Tether Gold XAUt
Xếp hạng #32
16:43:00 09/05/2026
Giá Tether Gold (XAUt)
$4,698.77 -0.09%
0.05856 BTC
124,070,909 VND
Thấp: $4,694.16
Cao: $4,730.00
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,697.48 | $2,213,938,609 | 15:57:16 09/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,715.74 | $460,603,925 | 15:54:15 09/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,695.42 | $192,882,756 | 15:57:16 09/05/2026 |
| 4 |  EdgeX |
XAUT/USD | $4,699.55 | $80,088,269 | 16:03:15 09/05/2026 |
| 5 |  CoinUp.io |
XAUT/BTC | $4,699.73 | $72,055,515 | 15:57:10 09/05/2026 |
| 6 |  YEX |
XAUT/USDT | $4,697.63 | $65,674,492 | 16:00:16 09/05/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,715.79 | $61,379,465 | 16:00:16 09/05/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,697.63 | $54,381,613 | 16:00:17 09/05/2026 |
| 9 |  Coinlocally |
XAUT/USDT | $4,699.73 | $54,212,081 | 16:00:17 09/05/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,697.54 | $39,268,617 | 15:54:16 09/05/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,697.61 | $35,885,714 | 15:57:37 09/05/2026 |
| 12 |  Bitunix |
XAUt/USDT | $4,696.99 | $31,511,447 | 15:57:15 09/05/2026 |
| 13 | YEX |
XAUT/ETH | $4,698.29 | $29,570,459 | 16:00:11 09/05/2026 |
| 14 |  Bitget |
XAUt/USDT | $4,697.63 | $29,160,189 | 15:54:16 09/05/2026 |
| 15 |  Cofinex |
XAUT/USDT | $4,697.65 | $29,110,402 | 16:00:17 09/05/2026 |
| 16 |  Deepcoin |
XAUT/USDT | $4,698.58 | $23,573,256 | 15:57:11 09/05/2026 |
| 17 |  KCEX |
XAUt/USDT | $4,697.00 | $22,325,418 | 15:57:15 09/05/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,696.74 | $18,668,889 | 15:54:22 09/05/2026 |
| 19 | YEX |
XAUT/USDC | $4,699.77 | $18,273,939 | 16:00:11 09/05/2026 |
| 20 |  BVOX |
XAUT/USDT | $4,697.39 | $15,699,246 | 15:57:15 09/05/2026 |
| 21 | YEX |
XAUT/USDR | $4,698.50 | $15,398,957 | 16:00:11 09/05/2026 |
| 22 |  Ourbit |
XAUt/USDT | $4,696.98 | $14,999,566 | 15:57:16 09/05/2026 |
| 23 |  Biconomy.com |
XAUT/USDT | $4,697.68 | $13,708,839 | 15:57:15 09/05/2026 |
| 24 |  Gate |
XAUt/USDT | $4,701.54 | $13,287,395 | 15:54:19 09/05/2026 |
| 25 |  Binance |
XAUt/USDT | $4,696.81 | $12,653,720 | 15:54:16 09/05/2026 |
| 26 |  BingX |
XAUt/USDT | $4,697.40 | $11,727,362 | 15:57:17 09/05/2026 |
| 27 |  BitMart |
XAUT/USDT | $4,697.71 | $11,425,820 | 15:57:16 09/05/2026 |
| 28 |  WEEX |
XAUT/USDT | $4,697.48 | $9,498,339 | 15:57:16 09/05/2026 |
| 29 | Bitget |
XAUt/USDT | $4,699.27 | $9,454,201 | 15:54:07 09/05/2026 |
| 30 | Gate |
XAUt/USDT | $4,699.15 | $8,848,696 | 15:56:54 09/05/2026 |
| 31 |  BiFinance |
XAUt/USDT | $4,698.74 | $8,729,643 | 15:57:09 09/05/2026 |
| 32 |  Gems Trade |
XAUT/USDT | $4,698.52 | $8,159,705 | 16:00:12 09/05/2026 |
| 33 |  BiKing |
XAUT/USDT | $4,698.54 | $8,151,755 | 15:54:13 09/05/2026 |
| 34 |  OKX |
XAUt/USDT | $4,698.75 | $8,151,083 | 15:56:53 09/05/2026 |
| 35 | XT.COM |
XAUT/USDT | $4,698.74 | $8,110,236 | 15:57:09 09/05/2026 |
| 36 |  WOO X Pro |
XAUT/USDT | $4,697.70 | $6,998,963 | 16:00:16 09/05/2026 |
| 37 | Binance |
XAUt/USDT | $4,699.19 | $6,954,565 | 15:56:42 09/05/2026 |
| 38 |  WhiteBIT |
XAUT/USDT | $4,698.35 | $6,095,204 | 15:57:15 09/05/2026 |
| 39 |  Hibt |
XAUT/USDT | $4,697.14 | $5,742,306 | 15:57:10 09/05/2026 |
| 40 |  IBIT Global |
XAUT/USDT | $4,699.68 | $5,645,489 | 16:00:09 09/05/2026 |
| 41 |  Ju.com |
XAUT/USDT | $4,697.29 | $5,553,226 | 16:00:16 09/05/2026 |
| 42 |  Hotcoin |
XAUt/USDT | $4,699.18 | $5,238,549 | 15:57:07 09/05/2026 |
| 43 |  Koinbay |
XAUT/USDT | $4,700.34 | $5,124,569 | 15:57:10 09/05/2026 |
| 44 |  WHXEX |
XAUT/USDT | $4,700.86 | $5,119,420 | 16:00:12 09/05/2026 |
| 45 |  idax exchange |
XAUT/USDT | $4,700.86 | $5,119,420 | 16:00:12 09/05/2026 |
| 46 | Bybit |
XAUT/USDT | $4,699.67 | $5,063,881 | 15:54:08 09/05/2026 |
| 47 | YEX |
XAUT/USDQ | $4,700.15 | $4,947,754 | 16:00:11 09/05/2026 |
| 48 |  Batonex |
XAUT/USDT | $4,696.96 | $4,843,875 | 16:00:16 09/05/2026 |
| 49 |  SuperEx |
XAUT/USDT | $4,698.60 | $4,806,875 | 15:54:08 09/05/2026 |
| 50 |  Websea |
XAUT/USDT | $4,697.33 | $4,433,833 | 16:00:17 09/05/2026 |
| 51 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,707.15 | $4,027,141 | 15:57:47 09/05/2026 |
| 52 |  Tapbit |
XAUT/USDT | $4,698.09 | $3,882,109 | 15:57:15 09/05/2026 |
| 53 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,701.92 | $3,687,374 | 15:48:47 09/05/2026 |
| 54 |  LBank |
XAUT/USDT | $4,699.94 | $3,683,775 | 15:57:11 09/05/2026 |
| 55 |  Crypto.com Exchange |
XAUT/USD | $4,699.50 | $3,675,531 | 15:57:17 09/05/2026 |
| 56 |  YUBIT |
XAUT/USDT | $4,698.82 | $3,566,573 | 15:57:08 09/05/2026 |
| 57 |  CEEX exchange |
XAUt/USDT | $4,699.61 | $3,461,871 | 16:00:10 09/05/2026 |
| 58 |  BitTap |
XAUT/USDT | $4,699.51 | $3,309,314 | 16:00:07 09/05/2026 |
| 59 | Websea |
XAUT/USDT | $4,698.16 | $3,142,334 | 15:51:12 09/05/2026 |
| 60 |  BlockFin |
XAUT/USDT | $4,698.79 | $3,141,712 | 16:00:22 09/05/2026 |
| 61 |  EVEDEX |
XAUT/USD | $4,699.37 | $3,138,272 | 16:03:15 09/05/2026 |
| 62 |  ZKE |
XAUT/USDT | $4,700.84 | $3,071,642 | 16:00:12 09/05/2026 |
| 63 |  Aivora Exchange |
XAUT/USDT | $4,698.48 | $2,902,302 | 16:00:11 09/05/2026 |
| 64 | Coinlocally |
XAUT/USDT | $4,701.11 | $2,892,188 | 16:00:09 09/05/2026 |
| 65 |  GroveX |
XAUT/USDT | $4,698.91 | $2,804,551 | 16:00:08 09/05/2026 |
| 66 | GroveX |
XAUT/USDC | $4,698.67 | $2,735,757 | 16:00:08 09/05/2026 |
| 67 |  AlphaX |
XAUT/USDT | $4,697.95 | $2,643,210 | 16:00:19 09/05/2026 |
| 68 |  HTX |
XAUt/USDT | $4,698.93 | $2,573,720 | 15:59:54 09/05/2026 |
| 69 | Ourbit |
XAUt/USDT | $4,699.24 | $2,441,851 | 15:57:09 09/05/2026 |
| 70 |  Toobit |
XAUT/USDT | $4,696.98 | $2,361,757 | 15:57:16 09/05/2026 |
| 71 |  CoinP |
XAUT/USDT | $4,696.63 | $2,298,627 | 16:00:19 09/05/2026 |
| 72 | WhiteBIT |
XAUt/USDT | $4,698.64 | $2,200,585 | 15:57:09 09/05/2026 |
| 73 |  BYDFi |
XAUT/USDT | $4,699.08 | $2,176,400 | 15:57:11 09/05/2026 |
| 74 |  Kraken |
XAUT/USD | $4,699.90 | $2,094,359 | 15:59:54 09/05/2026 |
| 75 |  Pionex |
XAUT/USDT | $4,697.73 | $2,059,909 | 15:57:16 09/05/2026 |
| 76 |  Bitfinex |
XAUt/USDT | $4,699.71 | $2,059,228 | 15:59:53 09/05/2026 |
| 77 | MEXC |
XAUT/USDC | $4,697.52 | $1,965,459 | 15:57:16 09/05/2026 |
| 78 | BYDFi |
XAUT/USDT | $4,697.82 | $1,874,744 | 16:00:16 09/05/2026 |
| 79 | Bitfinex |
XAUt/BTC | $4,706.08 | $1,799,330 | 15:59:53 09/05/2026 |
| 80 | Biconomy.com |
XAUt/USDT | $4,699.74 | $1,732,478 | 15:57:08 09/05/2026 |
| 81 |  BloFin |
XAUt/USDT | $4,703.00 | $1,686,407 | 15:45:11 09/05/2026 |
| 82 | Zoomex |
XAUT/USDT | $4,699.79 | $1,530,019 | 15:42:09 09/05/2026 |
| 83 | YEX |
XAUT/USDT | $4,699.76 | $1,521,744 | 16:00:11 09/05/2026 |
| 84 | Bitfinex |
XAUt/USD | $4,702.10 | $1,485,047 | 15:59:23 09/05/2026 |
| 85 | BingX |
XAUt/USDT | $4,699.24 | $1,187,168 | 15:57:07 09/05/2026 |
| 86 | DigiFinex |
XAUt/USDT | $4,699.70 | $1,180,078 | 16:00:11 09/05/2026 |
| 87 | Biconomy.com |
XAUT/USDC | $4,699.54 | $1,071,008 | 15:57:08 09/05/2026 |
| 88 | MEXC |
GOLD(XAUT)/USDT | $4,698.82 | $1,024,784 | 15:54:07 09/05/2026 |
| 89 | Hotcoin |
XAUT/USDC | $4,699.41 | $1,020,694 | 15:57:07 09/05/2026 |
| 90 | OrangeX |
XAUt/USDT | $4,699.31 | $903,299 | 15:57:08 09/05/2026 |
| 91 |  Phemex |
XAUT/USDT | $4,694.89 | $886,548 | 15:57:11 09/05/2026 |
| 92 |  Bitbase |
XAUT/USDT | $4,696.98 | $840,479 | 15:57:16 09/05/2026 |
| 93 |  EXMO.ME |
XAUt/USDT | $4,699.61 | $807,785 | 16:00:11 09/05/2026 |
| 94 |  EXMO |
XAUt/USDT | $4,699.07 | $802,900 | 15:54:08 09/05/2026 |
| 95 |  Bitrue |
XAUT/USDT | $4,697.78 | $795,461 | 15:57:16 09/05/2026 |
| 96 |  CoinW |
XAUT/USDT | $4,697.76 | $764,580 | 15:57:08 09/05/2026 |
| 97 | BitTap |
XAUT/USDC | $4,696.17 | $728,366 | 16:00:07 09/05/2026 |
| 98 | BitMart |
XAUT/USDT | $4,699.19 | $703,252 | 15:57:08 09/05/2026 |
| 99 | BloFin |
XAUT/USDT | $4,698.68 | $678,318 | 15:57:16 09/05/2026 |
| 100 | Kraken |
XAUT/USDT | $4,699.25 | $674,341 | 15:59:24 09/05/2026 |
| 101 | Bitunix |
XAUt/USDT | $4,698.64 | $630,211 | 15:57:07 09/05/2026 |
| 102 |  BitKan |
XAUT/USDT | $4,698.51 | $613,158 | 16:00:09 09/05/2026 |
| 103 | Binance |
XAUt/TRY | $4,684.54 | $594,235 | 15:56:54 09/05/2026 |
| 104 |  XBO.com |
XAUt/USDT | $4,697.61 | $553,975 | 16:00:09 09/05/2026 |
| 105 |  VOOX Exchange |
XAUT/USDT | $4,698.59 | $530,186 | 15:57:10 09/05/2026 |
| 106 | Crypto.com Exchange |
XAUT/USD | $4,701.02 | $529,273 | 15:57:10 09/05/2026 |
| 107 | Tapbit |
XAUt/USDT | $4,698.64 | $527,960 | 15:57:08 09/05/2026 |
| 108 |  Upbit |
XAUt/KRW | $4,737.96 | $505,215 | 15:56:53 09/05/2026 |
| 109 |  KuCoin |
XAUT/USDT | $4,699.55 | $477,387 | 15:54:18 09/05/2026 |
| 110 | KuCoin |
XAUT/USDT | $4,699.78 | $465,350 | 15:56:23 09/05/2026 |
| 111 | WhiteBIT |
XAUT/WBT | $4,698.31 | $458,056 | 15:57:09 09/05/2026 |
| 112 | Tapbit |
XAUt/USDC | $4,698.39 | $448,979 | 15:57:08 09/05/2026 |
| 113 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,708.90 | $379,581 | 12:11:11 09/05/2026 |
| 114 |  EasiCoin |
XAUT/USDT | $4,699.16 | $363,130 | 16:00:09 09/05/2026 |
| 115 |  ICRYPEX |
XAUt/USDT | $4,693.01 | $351,481 | 16:00:10 09/05/2026 |
| 116 | BloFin |
XAUT/USDC | $4,696.49 | $339,084 | 15:45:11 09/05/2026 |
| 117 |  Paribu |
XAUT/TRY | $4,671.68 | $334,006 | 15:58:59 09/05/2026 |
| 118 |  BITmarkets |
XAUt/USD | $4,698.71 | $326,424 | 16:00:12 09/05/2026 |
| 119 |  B2Z Exchange |
XAUt/USD | $4,698.71 | $326,422 | 16:00:12 09/05/2026 |
| 120 |  SunX |
XAUT/USDT | $4,698.36 | $316,676 | 16:03:15 09/05/2026 |
| 121 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,701.83 | $314,427 | 15:25:35 09/05/2026 |
| 122 |  Bitbaby |
XAUT/USDT | $4,698.57 | $287,051 | 16:00:07 09/05/2026 |
| 123 |  CoinEx |
XAUt/USDT | $4,699.05 | $285,871 | 15:59:23 09/05/2026 |
| 124 | WhiteBIT |
XAUT/TRY | $4,698.14 | $281,304 | 15:57:09 09/05/2026 |
| 125 | Bitfinex |
BTC/XAUt | $80,391.73 | $279,373 | 15:59:23 09/05/2026 |
| 126 | OrangeX |
XAUT/BTC | $4,699.38 | $278,447 | 15:57:08 09/05/2026 |
| 127 |  MGBX |
XAUT/USDC | $4,698.49 | $275,304 | 15:57:08 09/05/2026 |
| 128 |  BitDelta |
XAUt/USDT | $4,699.07 | $253,429 | 15:54:08 09/05/2026 |
| 129 |  PointPay |
XAUt/USDT | $4,699.84 | $252,962 | 15:57:10 09/05/2026 |
| 130 | Bitrue |
XAUT/XRP | $4,699.58 | $250,961 | 15:57:09 09/05/2026 |
| 131 | Bitrue |
XAUt/USDT | $4,699.24 | $248,571 | 15:57:09 09/05/2026 |
| 132 | Bitrue |
XAUT/RLUSD | $4,699.27 | $247,466 | 15:57:09 09/05/2026 |
| 133 | Binance |
XAUt/USDC | $4,699.62 | $240,580 | 15:56:54 09/05/2026 |
| 134 | HTX |
XAUT/USDT | $4,699.22 | $239,953 | 15:57:23 09/05/2026 |
| 135 | Pionex |
XAUT/USDT | $4,699.19 | $200,690 | 15:57:08 09/05/2026 |
| 136 | KCEX |
XAUt/USDT | $4,699.54 | $184,077 | 15:57:09 09/05/2026 |
| 137 |  Picol |
XAUT/USDT | $4,699.21 | $177,030 | 16:00:10 09/05/2026 |
| 138 |  Bitazza |
XAUT/USDT | $4,699.61 | $171,108 | 16:00:09 09/05/2026 |
| 139 |  Fluid (Ethereum) |
PAXG/XAUt | $4,707.79 | $166,574 | 14:46:47 09/05/2026 |
| 140 | MEXC |
XAUT/USD1 | $4,696.06 | $163,230 | 15:54:16 09/05/2026 |
| 141 | BVOX |
XAUT/USDT | $4,698.74 | $148,146 | 15:57:09 09/05/2026 |
| 142 |  Curve (Ethereum) |
PAXG/XAUt | $4,707.99 | $148,042 | 13:39:23 09/05/2026 |
| 143 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,709.22 | $142,469 | 11:39:23 09/05/2026 |
| 144 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,364.01 | $137,634 | 11:06:11 09/05/2026 |
| 145 |  Bitkub |
XAUT/THB | $4,702.82 | $133,582 | 15:57:08 09/05/2026 |
| 146 | CoinUp.io |
XAUT/USDT | $4,699.79 | $133,510 | 15:57:10 09/05/2026 |
| 147 |  LCX Exchange |
XAUT/EURQ | $4,699.96 | $122,585 | 16:00:07 09/05/2026 |
| 148 | LCX Exchange |
XAUT/USDR | $4,699.96 | $122,016 | 16:00:07 09/05/2026 |
| 149 | LCX Exchange |
XAUT/USDQ | $4,699.65 | $120,639 | 16:00:07 09/05/2026 |
| 150 |  Bithumb |
XAUt/KRW | $4,735.23 | $118,971 | 15:59:53 09/05/2026 |
| 151 | OKX |
XAUT/TRY | $4,687.15 | $116,432 | 15:56:53 09/05/2026 |
| 152 | BITmarkets |
XAUt/USDT | $4,698.86 | $113,608 | 16:00:12 09/05/2026 |
| 153 | B2Z Exchange |
XAUt/USDT | $4,698.79 | $113,608 | 16:00:12 09/05/2026 |
| 154 |  CoinTR |
XAUT/USDT | $4,700.72 | $99,960.42 | 15:57:07 09/05/2026 |
| 155 |  BtcTurk | Kripto |
XAUT/USDT | $4,687.41 | $97,484.73 | 15:59:53 09/05/2026 |
| 156 | CoinUp.io |
XAUT/USDC | $4,699.54 | $93,805.95 | 15:57:10 09/05/2026 |
| 157 | CoinTR |
XAUT/TRY | $4,687.57 | $92,135.37 | 15:57:07 09/05/2026 |
| 158 | Hibt |
XAUT/USDC | $4,698.89 | $88,434.66 | 15:57:10 09/05/2026 |
| 159 |  Binance TR |
XAUT/TRY | $4,684.54 | $85,962.53 | 15:57:10 09/05/2026 |
| 160 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,697.69 | $80,258.16 | 15:50:59 09/05/2026 |
| 161 | Bitfinex |
ETH/XAUt | $2,310.65 | $77,272.88 | 15:59:23 09/05/2026 |
| 162 |  BigONE |
XAUt/USDT | $4,695.34 | $75,086.02 | 15:57:10 09/05/2026 |
| 163 | BtcTurk | Kripto |
XAUT/TRY | $4,685.37 | $72,826.18 | 15:59:23 09/05/2026 |
| 164 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,714.83 | $70,292.35 | 11:40:47 09/05/2026 |
| 165 |  Tothemoon |
XAUT/USDT | $4,703.93 | $67,379.91 | 16:00:12 09/05/2026 |
| 166 | Tothemoon |
XAUT/USDC | $4,700.39 | $66,910.43 | 16:00:12 09/05/2026 |
| 167 |  Kanga Exchange |
XAUT/PLN | $4,704.38 | $61,738.82 | 15:54:11 09/05/2026 |
| 168 |  KoinBX |
XAUT/USDT | $4,699.13 | $61,488.65 | 16:00:12 09/05/2026 |
| 169 |  ADEN |
XAUT/USDT | $4,701.78 | $58,075.76 | 16:03:44 09/05/2026 |
| 170 | Kanga Exchange |
XAUT/USDC | $4,703.40 | $57,478.60 | 15:54:11 09/05/2026 |
| 171 |  AscendEX |
XAUT/USDT | $4,630.07 | $56,093.55 | 15:51:07 09/05/2026 |
| 172 |  BlueBit |
XAUT/USDT | $4,698.71 | $55,855.07 | 16:00:10 09/05/2026 |
| 173 | AscendEX |
XAUT/USD | $4,606.00 | $50,606.59 | 15:51:07 09/05/2026 |
| 174 |  Indodax |
XAUt/IDR | $4,686.44 | $48,940.98 | 15:59:23 09/05/2026 |
| 175 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $80,364.88 | $48,888.37 | 11:06:11 09/05/2026 |
| 176 | Crypto.com Exchange |
XAUT/USDT | $4,702.51 | $44,253.19 | 15:57:10 09/05/2026 |
| 177 |  Coins.ph |
XAUt/PHP | $4,715.36 | $41,780.01 | 15:54:07 09/05/2026 |
| 178 | OrangeX |
XAUT/USDC | $4,699.59 | $37,014.57 | 15:57:08 09/05/2026 |
| 179 |  BitMEX |
XAUT/USDT | $4,697.88 | $33,330.16 | 15:57:15 09/05/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,708.44 | $32,094.05 | 13:54:23 09/05/2026 |
| 181 | Binance |
XAUt/BTC | $4,700.21 | $30,584.01 | 15:56:54 09/05/2026 |
| 182 | VOOX Exchange |
XAUT/USDC | $4,698.52 | $29,867.01 | 15:57:10 09/05/2026 |
| 183 |  Bitcastle |
XAUT/USDC | $4,699.47 | $29,259.25 | 16:00:09 09/05/2026 |
| 184 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,697.65 | $26,358.20 | 14:36:47 09/05/2026 |
| 185 |  LeveX |
XAUT/USDT | $4,699.86 | $24,629.14 | 16:00:07 09/05/2026 |
| 186 |  Coincall |
XAUT/USD | $4,699.23 | $22,115.64 | 16:03:16 09/05/2026 |
| 187 |  IndoEx |
XAUT/USDT | $4,678.53 | $19,932.70 | 15:57:09 09/05/2026 |
| 188 |  Tokocrypto |
XAUT/USDT | $4,699.17 | $18,117.71 | 15:57:09 09/05/2026 |
| 189 | IndoEx |
XAUT/USDC | $4,713.09 | $16,980.63 | 15:57:09 09/05/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,706.31 | $16,203.70 | 13:29:35 09/05/2026 |
| 191 | DigiFinex |
XAUT/USDC | $4,698.41 | $14,617.65 | 16:00:11 09/05/2026 |
| 192 |  KTX |
XAUT/USDT | $4,699.41 | $13,773.92 | 16:00:07 09/05/2026 |
| 193 | Binance |
XAUT/USD1 | $4,695.13 | $13,636.75 | 15:56:54 09/05/2026 |
| 194 |  Independent Reserve |
XAUT/AUD | $4,884.21 | $13,229.62 | 16:00:11 09/05/2026 |
| 195 | Binance |
XAUt/U | $4,700.15 | $12,886.94 | 15:56:42 09/05/2026 |
| 196 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,694.37 | $12,357.09 | 11:06:11 09/05/2026 |
| 197 | BITmarkets |
XAUt/USDC | $4,698.61 | $12,240.57 | 16:00:12 09/05/2026 |
| 198 | B2Z Exchange |
XAUt/USDC | $4,698.53 | $12,240.52 | 16:00:12 09/05/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,696.67 | $10,813.10 | 22:18:47 08/05/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,320.89 | $9,574.32 | 11:06:23 09/05/2026 |
| 201 |  OpenOcean |
XAUT/USDC | $4,677.33 | $7,804.49 | 03:39:13 08/05/2026 |
| 202 |  LATOKEN |
XAUT/USDT | $4,698.64 | $7,239.96 | 15:54:11 09/05/2026 |
| 203 |  CoinDCX |
XAUT/INR | $4,794.26 | $4,509.43 | 16:00:09 09/05/2026 |
| 204 | CoinEx |
XAUT/USDC | $4,698.90 | $4,060.21 | 15:59:53 09/05/2026 |
| 205 |  Tokpie |
XAUt/USDT | $3,989.41 | $3,361.65 | 16:00:10 09/05/2026 |
| 206 | Tokpie |
XAUt/USDC | $3,989.24 | $3,191.82 | 16:00:10 09/05/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,721.13 | $2,975.57 | 05:38:11 09/05/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,964.16 | $2,924.72 | 01:02:11 09/05/2026 |
| 209 | DigiFinex |
XAUT/BTC | $4,702.21 | $2,562.78 | 16:00:11 09/05/2026 |
| 210 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,701.74 | $2,015.51 | 14:46:56 09/05/2026 |
| 211 |  Binance TH |
XAUT/USDT | $4,699.17 | $1,885.52 | 15:57:12 09/05/2026 |
| 212 | Upbit |
XAUt/USDT | $4,745.62 | $1,693.95 | 15:56:53 09/05/2026 |
| 213 |  Foxbit |
XAUT/BRL | $4,695.78 | $1,520.71 | 16:00:07 09/05/2026 |
| 214 | XT.COM |
XAUT/USDC | $4,707.89 | $983.09 | 15:57:09 09/05/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,676.45 | $807.94 | 19:53:59 08/05/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,673.04 | $674.32 | 20:59:59 08/05/2026 |
| 217 |  ZebPay |
XAUT/INR | $4,840.85 | $555.41 | 15:57:10 09/05/2026 |
| 218 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,703.92 | $523.65 | 14:50:15 09/05/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,705.61 | $511.91 | 10:40:35 09/05/2026 |
| 220 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,702.04 | $290.95 | 11:06:23 09/05/2026 |
| 221 | Upbit |
XAUt/BTC | $4,700.71 | $289.39 | 15:56:53 09/05/2026 |
| 222 |  Blynex |
XAUT/USDT | $4,699.46 | $287.67 | 16:00:10 09/05/2026 |
| 223 | LATOKEN |
XAUT/USDR | $403.72 | $286.81 | 15:54:11 09/05/2026 |
| 224 |  Coinone |
XAUT/KRW | $4,737.28 | $205.10 | 15:59:53 09/05/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,703.25 | $180.36 | 13:23:35 09/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,695.32 | $137.39 | 11:08:11 09/05/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,732.85 | $128.36 | 14:39:47 07/05/2026 |
| 228 |  CEX.IO |
XAUT/USDT | $4,701.04 | $113.44 | 15:57:09 09/05/2026 |
| 229 |  Bitlo |
XAUT/TRY | $4,688.92 | $100.95 | 15:57:10 09/05/2026 |
| 230 |  Uniswap v2 |
XAUt/VULT | $4,718.12 | $92.44 | 00:27:35 09/05/2026 |
| 231 | Bitazza |
XAUT/THB | $4,705.09 | $51.80 | 16:00:09 09/05/2026 |
| 232 | Bitfinex |
XAUt/BTC | $4,100.43 | $41.00 | 15:57:16 09/05/2026 |
| 233 |  DeriW |
XAUT/USDT | $4,721.53 | $40.35 | 14:36:16 08/05/2026 |
| 234 | Independent Reserve |
XAUT/SGD | $4,907.67 | $40.27 | 16:00:11 09/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,715.47 | $37.45 | 13:49:23 08/05/2026 |
| 236 | CEX.IO |
XAUT/USD | $4,716.00 | $25.93 | 15:57:09 09/05/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,706.74 | $22.12 | 13:23:23 09/05/2026 |
| 238 | CEX.IO |
XAUT/USDC | $4,713.38 | $21.29 | 15:57:09 09/05/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,313.40 | $12.40 | 09:26:47 09/05/2026 |
| 240 |  Flipster |
XAUt/USDT | $4,698.81 | $11.62 | 16:00:08 09/05/2026 |
| 241 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $79,881.99 | $6.66 | 06:23:59 09/05/2026 |
| 242 | Tokocrypto |
XAUT/USDC | $4,699.54 | $5.18 | 15:57:09 09/05/2026 |
| 243 |  Poloniex |
XAUT/USDC | $4,289.64 | $0 | 15:59:23 09/05/2026 |
| 244 |  HitBTC |
XAUt/USDT | $4,518.69 | $0 | 15:51:09 09/05/2026 |
| 245 | BitMEX |
XAUT/USDT | $4,599.90 | $0 | 15:57:13 09/05/2026 |
| 246 | Independent Reserve |
XAUT/NZD | $4,906.88 | $0 | 16:00:11 09/05/2026 |
| 247 | Independent Reserve |
XAUT/USD | $4,908.17 | $0 | 16:00:11 09/05/2026 |
| 248 | LATOKEN |
XAUT/USDQ | $297.92 | $0 | 15:54:11 09/05/2026 |
| 249 |  Mandala Exchange |
XAUT/USDT | $4,518.83 | $0 | 16:00:11 09/05/2026 |
| 250 |  Giottus |
XAUT/USDT | $4,700.89 | $0 | 15:39:07 09/05/2026 |
| 251 | Giottus |
XAUt/INR | $4,130.24 | $0 | 15:39:07 09/05/2026 |
| 252 |  Gleec BTC |
XAUT/USDT | $4,518.84 | $0 | 16:00:10 09/05/2026 |
| 253 |  WOO X |
XAUT/USDT | $4,700.74 | $0 | 15:54:16 09/05/2026 |
| 254 | LCX Exchange |
XAUT/EURR | $4,650.71 | $0 | 16:00:07 09/05/2026 |
| 255 | LCX Exchange |
XAUt/EUR | $28,999.72 | $0 | 16:00:07 09/05/2026 |
| 256 |  Dexalot |
XAUT/USDT | $4,499.27 | $0 | 15:57:09 09/05/2026 |
| 257 |  UZX |
XAUT/EURQ | $4,988.04 | $0 | 15:57:10 09/05/2026 |
| 258 | UZX |
XAUT/EURR | $4,974.71 | $0 | 15:57:10 09/05/2026 |
| 259 | UZX |
XAUT/USDC | $4,883.95 | $0 | 15:57:10 09/05/2026 |
| 260 | UZX |
XAUT/USDQ | $4,719.53 | $0 | 15:57:10 09/05/2026 |
| 261 | UZX |
XAUT/USDR | $5,064.93 | $0 | 15:57:10 09/05/2026 |
| 262 | UZX |
XAUt/USDT | $800.87 | $0 | 15:57:10 09/05/2026 |
| 263 | B2Z Exchange |
XAUT/JPY | $4,833.74 | $0 | 16:00:12 09/05/2026 |
| 264 | B2Z Exchange |
XAUt/EUR | $4,624.23 | $0 | 16:00:12 09/05/2026 |
| 265 | Binance TH |
XAUT/USDC | $4,699.41 | $0 | 15:57:12 09/05/2026 |
| 266 | BITmarkets |
XAUT/JPY | $4,833.74 | $0 | 16:00:12 09/05/2026 |
| 267 |  Gate US |
XAUT/USDT | $4,699.21 | $0 | 16:00:07 09/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 09/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,213,938,609 với tỷ giá $4,697.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.