Tether Gold XAUt
Xếp hạng #37
10:43:00 25/01/2026
Giá Tether Gold (XAUt)
$5,030.37 0.69%
0.05665 BTC
133,681,990 VND
Thấp: $4,990.38
Cao: $5,068.17
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $5,032.31 | $11,125,662,870 | 10:00:10 25/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $5,052.62 | $913,601,863 | 09:57:15 25/01/2026 |
| 3 |  MEXC |
XAUt/USDT | $5,031.15 | $473,509,994 | 09:57:15 25/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $5,032.39 | $204,474,515 | 09:57:16 25/01/2026 |
| 5 |  Hibt |
XAUT/USDT | $5,033.86 | $85,567,027 | 09:54:23 25/01/2026 |
| 6 |  Bybit |
XAUt/USDT | $5,032.87 | $80,963,513 | 09:54:16 25/01/2026 |
| 7 |  YEX |
XAUT/USDT | $5,031.07 | $80,374,269 | 09:57:16 25/01/2026 |
| 8 |  Coinlocally |
XAUT/USDT | $5,031.34 | $59,459,642 | 10:00:17 25/01/2026 |
| 9 |  DigiFinex |
XAUT/USDT | $5,052.71 | $45,908,027 | 09:57:16 25/01/2026 |
| 10 |  BitMart |
XAUT/USDT | $5,031.15 | $42,447,342 | 09:57:16 25/01/2026 |
| 11 |  Cofinex |
XAUT/USDT | $5,037.49 | $39,314,431 | 10:00:15 25/01/2026 |
| 12 |  Bitget |
XAUt/USDT | $5,039.16 | $39,294,625 | 09:54:16 25/01/2026 |
| 13 |  Gate |
XAUt/USDT | $5,038.86 | $36,306,338 | 09:54:18 25/01/2026 |
| 14 |  CoinUp.io |
XAUT/BTC | $5,029.10 | $35,137,132 | 09:57:08 25/01/2026 |
| 15 | Bybit |
XAUT/USDT | $5,033.57 | $32,934,600 | 09:54:08 25/01/2026 |
| 16 |  BVOX |
XAUT/USDT | $5,031.05 | $32,298,763 | 09:57:15 25/01/2026 |
| 17 | YEX |
XAUT/ETH | $5,031.45 | $30,802,424 | 10:00:09 25/01/2026 |
| 18 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $5,033.83 | $26,826,853 | 09:59:11 25/01/2026 |
| 19 |  NovaEx |
XAUT/USDT | $5,031.20 | $26,663,494 | 10:00:16 25/01/2026 |
| 20 |  Zoomex |
XAUT/USDT | $5,031.14 | $24,290,546 | 09:57:15 25/01/2026 |
| 21 |  EdgeX |
XAUT/USD | $5,031.32 | $23,170,353 | 10:03:16 25/01/2026 |
| 22 |  Gems Trade |
XAUT/USDT | $5,033.23 | $22,942,516 | 09:48:10 25/01/2026 |
| 23 |  OKX |
XAUt/USDT | $5,033.20 | $22,911,327 | 09:56:53 25/01/2026 |
| 24 |  BiKing |
XAUT/USDT | $5,033.25 | $22,906,659 | 09:57:12 25/01/2026 |
| 25 |  XT.COM |
XAUT/USDT | $5,033.12 | $22,593,067 | 09:57:11 25/01/2026 |
| 26 |  Ourbit |
XAUt/USDT | $5,033.47 | $22,443,258 | 09:54:11 25/01/2026 |
| 27 |  LBank |
XAUT/USDT | $5,031.55 | $20,849,173 | 09:57:16 25/01/2026 |
| 28 |  Biconomy.com |
XAUT/USDT | $5,031.15 | $19,748,868 | 09:57:15 25/01/2026 |
| 29 | Gate |
XAUt/USDT | $5,030.51 | $19,746,034 | 09:56:54 25/01/2026 |
| 30 | YEX |
XAUT/USDC | $5,032.68 | $19,729,956 | 10:00:09 25/01/2026 |
| 31 |  Bitunix |
XAUt/USDT | $5,036.64 | $19,352,834 | 09:57:15 25/01/2026 |
| 32 | Hibt |
XAUT/USDT | $5,033.77 | $18,541,334 | 09:54:11 25/01/2026 |
| 33 | Coinlocally |
XAUT/USDT | $5,032.51 | $16,828,163 | 10:00:07 25/01/2026 |
| 34 | YEX |
XAUT/USDR | $5,032.71 | $16,295,250 | 10:00:09 25/01/2026 |
| 35 |  Pionex |
XAUT/USDT | $5,031.09 | $15,955,092 | 09:57:15 25/01/2026 |
| 36 |  Bitfinex |
XAUt/USD | $5,026.50 | $14,654,957 | 09:59:53 25/01/2026 |
| 37 |  WEEX |
XAUT/USDT | $5,033.45 | $14,578,187 | 09:57:12 25/01/2026 |
| 38 |  Koinbay |
XAUT/USDT | $5,052.59 | $14,074,921 | 09:54:11 25/01/2026 |
| 39 |  Zedxion Exchange |
XAUT/USDT | $5,051.24 | $14,063,873 | 10:00:10 25/01/2026 |
| 40 |  CZR Exchange |
XAUT/USDT | $5,051.24 | $14,021,371 | 10:00:08 25/01/2026 |
| 41 |  WhiteBIT |
XAUT/USDT | $4,997.17 | $13,748,370 | 09:57:15 25/01/2026 |
| 42 | Bitfinex |
XAUt/USDT | $5,021.04 | $13,625,935 | 09:59:53 25/01/2026 |
| 43 | Zoomex |
XAUT/USDT | $5,031.95 | $13,164,725 | 09:57:14 25/01/2026 |
| 44 |  Kraken |
XAUT/USD | $5,030.00 | $12,485,505 | 09:59:24 25/01/2026 |
| 45 |  Websea |
XAUT/USDT | $5,030.31 | $11,953,053 | 10:00:08 25/01/2026 |
| 46 |  SuperEx |
XAUT/USDT | $5,029.11 | $10,969,202 | 10:00:09 25/01/2026 |
| 47 |  ZKE |
XAUT/USDT | $5,051.24 | $8,412,823 | 10:00:10 25/01/2026 |
| 48 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,081.05 | $8,230,433 | 09:58:11 25/01/2026 |
| 49 |  Fluid (Ethereum) |
PAXG/XAUt | $5,067.77 | $8,186,171 | 06:51:59 25/01/2026 |
| 50 | MEXC |
XAUt/USDT | $5,029.45 | $8,028,820 | 09:54:11 25/01/2026 |
| 51 | Bitfinex |
XAUt/BTC | $5,023.02 | $7,898,726 | 09:59:53 25/01/2026 |
| 52 | Ourbit |
XAUt/USDT | $5,031.15 | $7,566,767 | 09:57:16 25/01/2026 |
| 53 |  Deepcoin |
XAUT/USDT | $5,033.02 | $7,546,600 | 09:57:07 25/01/2026 |
| 54 | LBank |
XAUT/USDT | $5,031.82 | $6,215,485 | 09:57:09 25/01/2026 |
| 55 | Bitget |
XAUt/USDT | $5,035.86 | $5,993,309 | 09:54:12 25/01/2026 |
| 56 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,081.23 | $5,834,524 | 09:48:47 25/01/2026 |
| 57 |  KuCoin |
XAUT/USDT | $5,035.88 | $5,813,598 | 09:54:18 25/01/2026 |
| 58 | WEEX |
XAUT/USDT | $5,031.04 | $5,421,411 | 09:57:16 25/01/2026 |
| 59 | WhiteBIT |
XAUt/USDT | $5,033.12 | $5,274,936 | 09:57:08 25/01/2026 |
| 60 | YEX |
XAUT/USDQ | $5,017.59 | $5,246,399 | 10:00:09 25/01/2026 |
| 61 |  BingX |
XAUt/USDT | $5,033.72 | $5,063,038 | 09:57:11 25/01/2026 |
| 62 |  BYDFi |
XAUT/USDT | $5,030.82 | $4,869,082 | 09:57:08 25/01/2026 |
| 63 |  IBIT Global |
XAUT/USDT | $5,032.01 | $4,565,241 | 10:00:08 25/01/2026 |
| 64 |  HTX |
XAUt/USDT | $5,026.81 | $4,515,561 | 09:59:24 25/01/2026 |
| 65 |  CRMClick |
XAUT/USDT | $5,029.73 | $4,502,935 | 09:57:12 25/01/2026 |
| 66 |  Upbit |
XAUt/KRW | $5,146.20 | $4,449,495 | 09:56:53 25/01/2026 |
| 67 |  BlockFin |
XAUT/USDT | $5,029.94 | $4,277,225 | 10:00:15 25/01/2026 |
| 68 | BYDFi |
XAUT/USDT | $5,031.54 | $3,838,203 | 10:00:18 25/01/2026 |
| 69 | Websea |
XAUT/USDT | $5,030.44 | $3,811,088 | 10:00:17 25/01/2026 |
| 70 | Kraken |
XAUT/USDT | $5,030.42 | $3,747,435 | 09:59:55 25/01/2026 |
| 71 | DigiFinex |
XAUt/USDT | $5,035.26 | $3,292,079 | 09:54:10 25/01/2026 |
| 72 | MEXC |
XAUT/USDC | $5,032.42 | $3,147,557 | 09:54:16 25/01/2026 |
| 73 |  Bitrue |
XAUT/USDT | $5,031.05 | $2,777,406 | 09:57:17 25/01/2026 |
| 74 |  CEEX exchange |
XAUt/USDT | $5,034.33 | $2,762,648 | 10:00:13 25/01/2026 |
| 75 |  BloFin |
XAUT/USDT | $5,029.65 | $2,666,762 | 09:57:16 25/01/2026 |
| 76 |  CoinP |
XAUT/USDT | $5,031.36 | $2,648,711 | 10:00:23 25/01/2026 |
| 77 | Bitunix |
XAUt/USDT | $5,033.15 | $2,385,151 | 09:57:11 25/01/2026 |
| 78 |  OrangeX |
XAUT/USDT | $5,032.87 | $2,292,636 | 09:54:15 25/01/2026 |
| 79 | OrangeX |
XAUt/USDT | $5,033.14 | $2,290,971 | 09:54:11 25/01/2026 |
| 80 |  Ju.com |
XAUT/USDT | $5,029.71 | $2,266,169 | 10:00:08 25/01/2026 |
| 81 |  Nivex |
XAUT/USDT | $5,032.21 | $2,185,375 | 10:00:09 25/01/2026 |
| 82 |  BitTap |
XAUT/USDT | $5,034.10 | $2,163,385 | 10:00:09 25/01/2026 |
| 83 | YEX |
XAUT/USDT | $5,032.22 | $2,055,526 | 10:00:09 25/01/2026 |
| 84 |  Niza.io |
XAUt/USDT | $5,029.55 | $2,007,246 | 09:54:10 25/01/2026 |
| 85 |  VOOX Exchange |
XAUT/USDT | $5,033.12 | $1,979,578 | 09:57:08 25/01/2026 |
| 86 | Biconomy.com |
XAUt/USDT | $5,031.56 | $1,880,201 | 09:57:07 25/01/2026 |
| 87 |  BitKan |
XAUT/USDT | $5,033.50 | $1,555,308 | 10:00:09 25/01/2026 |
| 88 |  GroveX |
XAUT/USDC | $5,042.61 | $1,469,138 | 09:54:09 25/01/2026 |
| 89 |  Curve (Ethereum) |
PAXG/XAUt | $5,083.89 | $1,416,738 | 09:52:23 25/01/2026 |
| 90 |  Tapbit |
XAUt/USDT | $5,033.02 | $1,347,671 | 09:57:07 25/01/2026 |
| 91 | Tapbit |
XAUt/USDC | $5,039.56 | $1,305,248 | 09:57:07 25/01/2026 |
| 92 | GroveX |
XAUT/USDT | $5,035.96 | $1,266,541 | 09:54:09 25/01/2026 |
| 93 |  MGBX |
XAUT/USDC | $5,039.16 | $1,145,971 | 10:00:11 25/01/2026 |
| 94 |  UZX |
XAUt/USDT | $5,033.12 | $1,138,731 | 09:57:09 25/01/2026 |
| 95 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,069.00 | $1,071,769 | 08:20:47 25/01/2026 |
| 96 |  UEEx |
XAUT/USDT | $5,032.37 | $987,282 | 09:54:12 25/01/2026 |
| 97 |  BitbabyExchange |
XAUT/USDT | $5,033.09 | $908,402 | 09:57:09 25/01/2026 |
| 98 | Biconomy.com |
XAUT/USDC | $5,038.10 | $892,745 | 09:57:07 25/01/2026 |
| 99 |  EXMO |
XAUt/USDT | $5,034.24 | $889,585 | 09:57:11 25/01/2026 |
| 100 |  EXMO.ME |
XAUt/USDT | $5,031.61 | $889,537 | 10:00:10 25/01/2026 |
| 101 |  PointPay |
XAUt/USDT | $5,033.44 | $888,686 | 09:57:10 25/01/2026 |
| 102 |  BiFinance |
XAUt/USDT | $5,033.25 | $876,617 | 09:57:12 25/01/2026 |
| 103 |  Bitcastle |
XAUT/USDC | $5,029.56 | $871,713 | 10:00:11 25/01/2026 |
| 104 |  Aivora Exchange |
XAUT/USDT | $5,029.86 | $869,116 | 10:00:11 25/01/2026 |
| 105 | KuCoin |
XAUT/USDT | $5,033.87 | $857,070 | 09:54:23 25/01/2026 |
| 106 | UZX |
XAUT/USDQ | $5,020.34 | $816,955 | 09:57:09 25/01/2026 |
| 107 | BitMart |
XAUT/USDT | $5,033.50 | $776,620 | 09:57:12 25/01/2026 |
| 108 |  CoinW |
XAUT/USDT | $5,029.66 | $766,761 | 09:57:09 25/01/2026 |
| 109 | BloFin |
XAUt/USDT | $5,036.01 | $757,295 | 09:57:07 25/01/2026 |
| 110 | BitTap |
XAUT/USDC | $5,042.96 | $703,847 | 10:00:09 25/01/2026 |
| 111 |  CoinEx |
XAUt/USDT | $5,035.98 | $683,991 | 09:59:23 25/01/2026 |
| 112 |  XBO.com |
XAUt/USDT | $5,033.17 | $610,750 | 09:54:10 25/01/2026 |
| 113 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $88,667.96 | $553,614 | 09:45:23 25/01/2026 |
| 114 | Bitrue |
XAUt/USDT | $5,045.20 | $500,289 | 09:57:07 25/01/2026 |
| 115 | KCEX |
XAUt/USDT | $5,030.42 | $495,839 | 09:57:07 25/01/2026 |
| 116 | UZX |
XAUT/EURQ | $5,020.33 | $444,819 | 09:57:09 25/01/2026 |
| 117 | BloFin |
XAUT/USDC | $5,029.66 | $443,158 | 09:57:07 25/01/2026 |
| 118 |  Bitkub |
XAUT/THB | $4,643.07 | $422,034 | 09:54:09 25/01/2026 |
| 119 | BVOX |
XAUT/USDT | $5,033.15 | $390,985 | 09:57:11 25/01/2026 |
| 120 |  ICRYPEX |
XAUt/USDT | $5,039.99 | $369,819 | 10:00:09 25/01/2026 |
| 121 | Bitfinex |
BTC/XAUt | $89,184.21 | $367,885 | 09:59:53 25/01/2026 |
| 122 | UZX |
XAUT/EURR | $5,021.20 | $359,118 | 09:57:09 25/01/2026 |
| 123 |  LCX Exchange |
XAUT/USDR | $5,024.41 | $337,837 | 10:00:07 25/01/2026 |
| 124 | UZX |
XAUT/USDC | $4,990.91 | $333,637 | 09:57:09 25/01/2026 |
| 125 | WhiteBIT |
XAUT/TRY | $5,040.81 | $324,433 | 09:57:08 25/01/2026 |
| 126 |  Bithumb |
XAUt/KRW | $5,161.41 | $320,819 | 09:59:54 25/01/2026 |
| 127 | OrangeX |
XAUT/BTC | $5,033.75 | $312,741 | 09:54:11 25/01/2026 |
| 128 | LCX Exchange |
XAUT/EURR | $5,005.91 | $306,440 | 10:00:07 25/01/2026 |
| 129 |  BitDelta |
XAUt/USDT | $5,030.01 | $289,701 | 10:00:07 25/01/2026 |
| 130 |  ONUS Pro |
XAUT/USDT | $5,051.50 | $287,542 | 09:51:16 25/01/2026 |
| 131 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,039.45 | $283,951 | 09:58:35 25/01/2026 |
| 132 |  SunX |
XAUT/USDT | $5,028.92 | $281,953 | 10:03:15 25/01/2026 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,075.14 | $224,753 | 09:55:47 25/01/2026 |
| 134 | ONUS Pro |
XAUT/VNDC | $5,198.20 | $207,403 | 09:51:16 25/01/2026 |
| 135 | CRMClick |
XAUT/USDT | $5,033.76 | $199,687 | 09:57:15 25/01/2026 |
| 136 | Hibt |
XAUT/USDC | $5,039.42 | $197,532 | 09:54:11 25/01/2026 |
| 137 |  KoinBX |
XAUT/USDT | $5,030.11 | $197,442 | 10:00:09 25/01/2026 |
| 138 | HTX |
XAUT/USDT | $5,037.69 | $193,840 | 09:54:24 25/01/2026 |
| 139 |  Phemex |
XAUT/USDT | $5,022.34 | $178,723 | 09:57:14 25/01/2026 |
| 140 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,022.16 | $152,914 | 09:19:35 25/01/2026 |
| 141 |  Hotcoin |
XAUt/USDT | $5,032.41 | $152,256 | 09:58:13 25/01/2026 |
| 142 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,049.52 | $144,420 | 09:22:47 25/01/2026 |
| 143 |  Indodax |
XAUt/IDR | $5,059.78 | $139,216 | 09:59:54 25/01/2026 |
| 144 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,036.15 | $131,234 | 09:55:47 25/01/2026 |
| 145 |  BtcTurk | Kripto |
XAUT/TRY | $5,027.44 | $122,923 | 09:59:53 25/01/2026 |
| 146 |  ChangeNOW |
XAUT/BTC | $5,041.93 | $98,217.21 | 10:00:13 25/01/2026 |
| 147 | BtcTurk | Kripto |
XAUT/USDT | $5,075.05 | $93,262.91 | 09:59:53 25/01/2026 |
| 148 |  LeveX |
XAUT/USDT | $5,032.41 | $92,882.86 | 10:00:07 25/01/2026 |
| 149 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,049.96 | $90,313.33 | 09:36:59 25/01/2026 |
| 150 |  Paribu |
XAUT/TRY | $5,072.58 | $89,584.64 | 09:56:53 25/01/2026 |
| 151 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $81,899.17 | 06:57:35 25/01/2026 |
| 152 | CoinUp.io |
XAUT/USDT | $5,031.72 | $80,196.17 | 09:57:08 25/01/2026 |
| 153 |  Crypto.com Exchange |
XAUT/USD | $5,036.89 | $74,434.66 | 09:54:07 25/01/2026 |
| 154 |  Tothemoon |
XAUT/USDC | $5,033.84 | $71,310.38 | 09:57:17 25/01/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,070.69 | $70,757.23 | 07:05:11 25/01/2026 |
| 156 | Tothemoon |
XAUT/USDT | $5,034.64 | $70,459.15 | 09:57:17 25/01/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,086.68 | $67,955.24 | 09:41:35 25/01/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,080.19 | $66,308.89 | 09:48:35 25/01/2026 |
| 159 |  LATOKEN |
XAUT/USDT | $4,013.60 | $64,969.38 | 09:57:11 25/01/2026 |
| 160 |  BlueBit |
XAUT/USDT | $5,032.12 | $61,493.29 | 09:57:08 25/01/2026 |
| 161 |  AscendEX |
XAUT/USDT | $4,911.92 | $57,117.70 | 09:57:10 25/01/2026 |
| 162 | AscendEX |
XAUT/USD | $4,832.00 | $54,603.31 | 09:57:10 25/01/2026 |
| 163 | CoinEx |
XAUT/USDC | $5,037.64 | $53,538.21 | 09:59:23 25/01/2026 |
| 164 |  CEX.IO |
XAUT/USDT | $5,031.44 | $52,102.88 | 09:48:07 25/01/2026 |
| 165 | Upbit |
XAUt/USDT | $5,271.41 | $47,287.75 | 09:56:53 25/01/2026 |
| 166 |  BigONE |
XAUt/USDT | $4,788.56 | $38,563.22 | 09:54:07 25/01/2026 |
| 167 |  Coincall |
XAUT/USD | $5,038.98 | $36,221.22 | 10:03:15 25/01/2026 |
| 168 | OrangeX |
XAUT/USDC | $5,034.02 | $32,599.79 | 09:54:11 25/01/2026 |
| 169 |  Dex-Trade |
XAUT/USDT | $5,030.43 | $30,115.19 | 09:57:07 25/01/2026 |
| 170 | CoinUp.io |
XAUT/USDC | $5,037.39 | $30,032.47 | 09:57:08 25/01/2026 |
| 171 |  BitStorage |
XAUT/USDT | $5,029.62 | $29,892.04 | 10:00:08 25/01/2026 |
| 172 | VOOX Exchange |
XAUT/USDC | $5,033.36 | $29,786.98 | 09:57:08 25/01/2026 |
| 173 | Hotcoin |
XAUT/USDC | $5,030.30 | $25,773.24 | 09:58:13 25/01/2026 |
| 174 |  B2Z Exchange |
XAUt/USD | $5,033.95 | $23,654.86 | 10:00:12 25/01/2026 |
| 175 |  BITmarkets |
XAUt/USD | $5,033.95 | $23,654.86 | 10:00:08 25/01/2026 |
| 176 |  Bitspay |
XAUT/USDT | $4,992.75 | $20,823.79 | 09:57:07 25/01/2026 |
| 177 |  Coins.ph |
XAUt/PHP | $5,061.64 | $20,546.03 | 09:57:13 25/01/2026 |
| 178 |  Independent Reserve |
XAUT/AUD | $5,049.05 | $19,695.71 | 10:00:11 25/01/2026 |
| 179 |  ADEN |
XAUT/USDT | $5,035.25 | $19,048.41 | 10:03:38 25/01/2026 |
| 180 | Bitspay |
XAUT/USDC | $5,053.48 | $18,548.69 | 09:57:07 25/01/2026 |
| 181 |  P2B |
XAUT/USDR | $5,040.39 | $18,339.90 | 09:57:14 25/01/2026 |
| 182 | P2B |
XAUT/EURR | $5,034.22 | $17,823.43 | 09:57:14 25/01/2026 |
| 183 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $623.88 | $14,958.95 | 09:36:23 25/01/2026 |
| 184 |  CoinDCX |
XAUT/INR | $5,122.78 | $13,795.54 | 09:57:11 25/01/2026 |
| 185 | P2B |
XAUT/USDQ | $5,024.94 | $11,470.57 | 09:57:14 25/01/2026 |
| 186 | P2B |
XAUT/USDC | $5,057.12 | $11,418.84 | 09:57:14 25/01/2026 |
| 187 |  IndoEx |
XAUT/USDT | $5,081.51 | $11,316.98 | 09:57:07 25/01/2026 |
| 188 |  Coinone |
XAUT/KRW | $5,157.95 | $11,275.44 | 09:57:09 25/01/2026 |
| 189 | P2B |
XAUT/EURQ | $5,015.37 | $10,690.62 | 09:57:14 25/01/2026 |
| 190 | IndoEx |
XAUT/USDC | $5,005.68 | $9,809.61 | 09:57:07 25/01/2026 |
| 191 | DigiFinex |
XAUT/USDC | $5,031.29 | $9,085.77 | 09:54:10 25/01/2026 |
| 192 | Crypto.com Exchange |
XAUT/USD | $5,044.74 | $8,404.63 | 09:57:18 25/01/2026 |
| 193 | B2Z Exchange |
XAUt/USDT | $5,032.09 | $6,680.68 | 10:00:12 25/01/2026 |
| 194 | BITmarkets |
XAUt/USDT | $5,032.09 | $6,680.68 | 10:00:08 25/01/2026 |
| 195 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $89,114.63 | $6,574.86 | 06:20:59 25/01/2026 |
| 196 |  OpenOcean |
XAUT/USDC | $4,837.68 | $6,130.05 | 22:03:09 22/01/2026 |
| 197 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,032.42 | $5,104.91 | 06:57:47 25/01/2026 |
| 198 |  Foxbit |
XAUT/BRL | $5,062.92 | $4,660.21 | 09:57:08 25/01/2026 |
| 199 |  Tokpie |
XAUt/USDC | $3,988.94 | $3,393.01 | 10:00:09 25/01/2026 |
| 200 |  Bitlo |
XAUT/TRY | $4,992.94 | $3,188.58 | 09:57:08 25/01/2026 |
| 201 | Tokpie |
XAUt/USDT | $3,983.68 | $3,122.37 | 10:00:09 25/01/2026 |
| 202 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,027.70 | $2,826.03 | 06:56:59 25/01/2026 |
| 203 | DigiFinex |
XAUT/BTC | $5,028.32 | $2,694.16 | 09:54:10 25/01/2026 |
| 204 | OpenOcean |
XAUT/USDT | $4,730.83 | $2,568.78 | 20:30:12 21/01/2026 |
| 205 |  HitBTC |
XAUt/USDT | $4,993.71 | $2,532.64 | 09:57:11 25/01/2026 |
| 206 |  Mandala Exchange |
XAUT/USDT | $4,993.71 | $2,532.64 | 09:57:15 25/01/2026 |
| 207 |  Gleec BTC |
XAUT/USDT | $4,993.67 | $2,532.61 | 10:00:09 25/01/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,085.18 | $1,867.73 | 09:40:59 25/01/2026 |
| 209 | Bitfinex |
ETH/XAUt | $2,941.14 | $1,770.04 | 09:59:23 25/01/2026 |
| 210 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,731.25 | $1,511.15 | 08:41:47 25/01/2026 |
| 211 | Upbit |
XAUt/BTC | $4,967.47 | $1,116.20 | 09:56:23 25/01/2026 |
| 212 | Bitfinex |
XAUt/BTC | $4,938.12 | $814.15 | 09:57:15 25/01/2026 |
| 213 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,730.21 | $766.26 | 22:08:11 24/01/2026 |
| 214 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,733.27 | $662.22 | 08:41:47 25/01/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,038.11 | $481.94 | 08:07:23 25/01/2026 |
| 216 |  ZebPay |
XAUT/INR | $5,201.30 | $231.77 | 09:54:11 25/01/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,798.55 | $205.32 | 09:40:59 25/01/2026 |
| 218 | CEX.IO |
XAUT/USD | $5,045.40 | $141.84 | 09:48:07 25/01/2026 |
| 219 |  DeriW |
XAUT/USDT | $4,978.08 | $136.48 | 01:12:16 25/01/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,044.47 | $129.70 | 01:05:35 25/01/2026 |
| 221 | Ju.com |
XAUT/USDC | $4,838.42 | $31.69 | 10:00:08 25/01/2026 |
| 222 |  Giottus |
XAUT/USDT | $5,020.86 | $21.09 | 09:33:09 25/01/2026 |
| 223 |  Flipster |
XAUt/USDT | $5,025.02 | $19.50 | 10:00:07 25/01/2026 |
| 224 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,946.88 | $19.05 | 09:57:47 25/01/2026 |
| 225 | Giottus |
XAUt/INR | $4,257.97 | $17.88 | 09:33:09 25/01/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,938.76 | $0.7889 | 04:01:23 25/01/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,794.70 | $0.09113 | 04:06:47 24/01/2026 |
| 228 |  Poloniex |
XAUT/USDC | $4,648.65 | $0 | 09:59:53 25/01/2026 |
| 229 | Independent Reserve |
XAUT/NZD | $5,074.86 | $0 | 10:00:11 25/01/2026 |
| 230 | Independent Reserve |
XAUT/SGD | $5,074.73 | $0 | 10:00:11 25/01/2026 |
| 231 | Independent Reserve |
XAUT/USD | $5,074.69 | $0 | 10:00:11 25/01/2026 |
| 232 |  WOO X |
XAUT/USDT | $5,033.18 | $0 | 09:57:15 25/01/2026 |
| 233 | LCX Exchange |
XAUT/EURQ | $4,627.35 | $0 | 10:00:07 25/01/2026 |
| 234 | LCX Exchange |
XAUT/USDQ | $4,801.97 | $0 | 10:00:07 25/01/2026 |
| 235 | LCX Exchange |
XAUt/EUR | $28,389.60 | $0 | 10:00:07 25/01/2026 |
| 236 | UZX |
XAUT/USDR | $4,532.66 | $0 | 09:57:09 25/01/2026 |
| 237 | B2Z Exchange |
XAUt/EUR | $4,783.28 | $0 | 10:00:12 25/01/2026 |
| 238 | B2Z Exchange |
XAUt/USDC | $3,998.97 | $0 | 10:00:12 25/01/2026 |
| 239 | BITmarkets |
XAUt/USDC | $3,998.98 | $0 | 10:00:08 25/01/2026 |
| 240 |  Gate US |
XAUT/USDT | $5,030.21 | $0 | 10:00:08 25/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 25/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,125,662,870 với tỷ giá $5,032.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.