Tether Gold XAUt
Xếp hạng #28
18:14:49 10/11/2026
Giá Tether Gold (XAUt)
$4,057.24 -0.61%
0.05462 BTC
104,433,262 VND
Thấp: $4,054.68
Cao: $4,122.52
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DigiFinex |
XAUT/USDT | $4,076.74 | $145,490,521 | 17:57:17 10/11/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,055.98 | $126,655,447 | 17:54:16 10/11/2026 |
| 3 |  GroveX |
XAUT/USDT | $4,057.20 | $63,053,678 | 18:00:11 10/11/2026 |
| 4 |  CZR Exchange |
XAUT/USDT | $4,055.70 | $47,221,414 | 18:00:16 10/11/2026 |
| 5 |  Biconomy.com |
XAUT/USDT | $4,057.08 | $44,238,882 | 17:48:16 10/11/2026 |
| 6 |  Hibt |
XAUT/USDT | $4,057.07 | $36,049,509 | 17:57:18 10/11/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,054.23 | $34,330,915 | 17:57:16 10/11/2026 |
| 8 |  Deepcoin |
XAUT/USDT | $4,056.93 | $30,420,688 | 17:57:07 10/11/2026 |
| 9 |  Binance |
XAUt/USDT | $4,054.75 | $29,872,272 | 17:54:17 10/11/2026 |
| 10 | Binance |
XAUt/USDT | $4,055.73 | $22,716,013 | 17:56:54 10/11/2026 |
| 11 |  ASTX |
XAUT/USDT | $4,055.77 | $21,954,032 | 18:00:16 10/11/2026 |
| 12 |  WhiteBIT |
XAUT/USDT | $4,055.95 | $21,328,816 | 17:54:15 10/11/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,055.96 | $20,288,133 | 17:54:16 10/11/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,056.03 | $18,800,851 | 17:57:44 10/11/2026 |
| 15 |  Tapbit |
XAUT/USDT | $4,055.32 | $18,018,163 | 17:57:15 10/11/2026 |
| 16 |  WOO X Pro |
XAUT/USDT | $4,055.77 | $14,938,561 | 18:00:16 10/11/2026 |
| 17 |  IBIT Global |
XAUT/USDT | $4,055.76 | $14,900,454 | 18:00:17 10/11/2026 |
| 18 |  CoinW |
XAUT/USDT | $4,054.38 | $14,798,921 | 17:57:16 10/11/2026 |
| 19 |  BVOX |
XAUT/USDT | $4,054.80 | $14,468,620 | 17:57:15 10/11/2026 |
| 20 |  LBank |
XAUT/USDT | $4,055.48 | $13,493,575 | 17:57:17 10/11/2026 |
| 21 |  Bitget |
XAUt/USDT | $4,056.46 | $12,804,195 | 17:55:18 10/11/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,054.32 | $12,527,098 | 17:57:15 10/11/2026 |
| 23 | Bitget |
XAUt/USDT | $4,055.67 | $10,854,620 | 17:54:16 10/11/2026 |
| 24 |  Cofinex |
XAUT/USDT | $4,055.87 | $10,846,486 | 18:00:17 10/11/2026 |
| 25 |  OKX |
XAUt/USDT | $4,056.62 | $10,478,765 | 17:56:24 10/11/2026 |
| 26 |  WEEX |
XAUT/USDT | $4,054.55 | $10,186,737 | 17:57:15 10/11/2026 |
| 27 | XT.COM |
XAUT/USDT | $4,058.69 | $10,036,217 | 17:57:08 10/11/2026 |
| 28 |  YUBIT |
XAUT/USDT | $4,057.42 | $9,809,532 | 17:57:07 10/11/2026 |
| 29 |  Gate |
XAUt/USDT | $4,058.89 | $9,580,610 | 17:54:20 10/11/2026 |
| 30 |  EVEDEX |
XAUT/USD | $4,057.03 | $9,145,298 | 18:00:15 10/11/2026 |
| 31 |  Batonex |
XAUT/USDT | $4,054.22 | $9,018,088 | 17:57:16 10/11/2026 |
| 32 | Gate |
XAUt/USDT | $4,055.92 | $8,964,401 | 17:56:24 10/11/2026 |
| 33 |  Bitunix |
XAUt/USDT | $4,054.76 | $8,741,205 | 17:51:16 10/11/2026 |
| 34 |  BiFinance |
XAUt/USDT | $4,056.29 | $8,369,282 | 17:57:10 10/11/2026 |
| 35 |  BingX |
XAUt/USDT | $4,055.50 | $8,214,489 | 17:57:17 10/11/2026 |
| 36 | GroveX |
XAUT/USDC | $4,137.65 | $7,414,900 | 18:00:11 10/11/2026 |
| 37 |  KCEX |
XAUt/USDT | $4,054.22 | $6,462,488 | 17:57:15 10/11/2026 |
| 38 |  Websea |
XAUT/USDT | $4,055.97 | $5,986,170 | 17:57:17 10/11/2026 |
| 39 |  Hotcoin |
XAUt/USDT | $4,056.49 | $5,902,763 | 17:57:16 10/11/2026 |
| 40 |  OrangeX |
XAUt/USDT | $4,055.86 | $5,889,443 | 17:57:07 10/11/2026 |
| 41 | OrangeX |
XAUT/USDT | $4,050.08 | $5,264,333 | 17:57:15 10/11/2026 |
| 42 | Bybit |
XAUT/USDT | $4,058.05 | $4,926,420 | 17:54:12 10/11/2026 |
| 43 |  SuperEx |
XAUT/USDT | $4,056.45 | $4,802,074 | 17:54:11 10/11/2026 |
| 44 |  idax exchange |
XAUT/USDT | $4,058.12 | $4,795,903 | 18:00:12 10/11/2026 |
| 45 | Biconomy.com |
XAUt/USDT | $4,057.98 | $4,742,647 | 17:48:12 10/11/2026 |
| 46 |  Koinbay |
XAUT/USDT | $4,056.99 | $4,739,316 | 17:51:12 10/11/2026 |
| 47 |  CEEX exchange |
XAUt/USDT | $4,058.61 | $4,647,151 | 18:00:12 10/11/2026 |
| 48 |  Bitfinex |
XAUt/USDT | $4,058.04 | $4,642,402 | 17:59:23 10/11/2026 |
| 49 | Hibt |
XAUT/USDT | $4,056.69 | $4,541,239 | 17:57:08 10/11/2026 |
| 50 | WhiteBIT |
XAUt/USDT | $4,057.31 | $4,524,680 | 17:54:07 10/11/2026 |
| 51 |  Toobit |
XAUT/USDT | $4,054.70 | $4,454,778 | 17:57:16 10/11/2026 |
| 52 |  Gems Trade |
XAUT/USDT | $4,051.11 | $4,452,438 | 20:12:09 08/11/2026 |
| 53 | Tapbit |
XAUt/USDT | $4,057.09 | $4,134,615 | 17:57:07 10/11/2026 |
| 54 |  BitTap |
XAUT/USDT | $4,057.59 | $4,037,780 | 18:00:08 10/11/2026 |
| 55 | Websea |
XAUT/USDT | $4,059.69 | $3,996,506 | 17:57:11 10/11/2026 |
| 56 | BVOX |
XAUT/USDT | $4,057.79 | $3,850,004 | 17:57:07 10/11/2026 |
| 57 | MEXC |
GOLD(XAUT)/USDT | $4,054.67 | $3,698,516 | 17:54:11 10/11/2026 |
| 58 | LBank |
XAUT/USDT | $4,056.79 | $3,570,148 | 17:57:10 10/11/2026 |
| 59 |  BlockFin |
XAUT/USDT | $4,055.69 | $3,551,771 | 17:57:15 10/11/2026 |
| 60 |  SunX |
XAUT/USDT | $4,177.08 | $3,159,834 | 18:00:15 10/11/2026 |
| 61 |  BitDelta |
XAUt/USDT | $4,057.06 | $3,112,042 | 17:51:08 10/11/2026 |
| 62 | IBIT Global |
XAUT/USDT | $4,058.67 | $3,108,334 | 18:00:07 10/11/2026 |
| 63 |  Pionex |
XAUT/USDT | $4,054.57 | $2,906,974 | 17:57:16 10/11/2026 |
| 64 |  ZKE |
XAUT/USDT | $4,056.70 | $2,881,206 | 17:57:12 10/11/2026 |
| 65 | Bitfinex |
XAUt/USD | $4,062.30 | $2,866,767 | 17:59:53 10/11/2026 |
| 66 |  FameEX |
XAUT/USDT | $4,055.36 | $2,810,290 | 17:57:07 10/11/2026 |
| 67 |  KuCoin |
XAUT/USDT | $4,056.36 | $2,738,854 | 17:54:19 10/11/2026 |
| 68 |  AlphaX |
XAUT/USDT | $4,055.56 | $2,725,085 | 17:57:17 10/11/2026 |
| 69 |  Aivora Exchange |
XAUT/USDT | $4,058.41 | $2,628,949 | 18:00:08 10/11/2026 |
| 70 |  Phemex |
XAUT/USDT | $4,058.99 | $2,523,776 | 17:57:08 10/11/2026 |
| 71 |  BloFin |
XAUt/USDT | $4,059.59 | $2,396,758 | 17:51:09 10/11/2026 |
| 72 | Ourbit |
XAUt/USDT | $4,057.07 | $2,358,046 | 17:54:07 10/11/2026 |
| 73 |  BYDFi |
GOLD(XAUT)/USDT | $4,057.72 | $2,222,878 | 17:57:07 10/11/2026 |
| 74 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,058.93 | $2,156,465 | 17:53:11 10/11/2026 |
| 75 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,064.46 | $2,015,181 | 17:56:33 10/11/2026 |
| 76 | Bitfinex |
XAUt/BTC | $4,058.60 | $1,988,691 | 17:59:23 10/11/2026 |
| 77 | BYDFi |
XAUT/USDT | $4,055.89 | $1,809,938 | 17:57:15 10/11/2026 |
| 78 | YUBIT |
XAUT/USDT | $4,054.22 | $1,725,908 | 17:57:16 10/11/2026 |
| 79 | WhiteBIT |
XAUT/USDC | $4,059.05 | $1,516,969 | 17:54:07 10/11/2026 |
| 80 | DigiFinex |
XAUt/USDT | $4,058.70 | $1,505,403 | 17:57:07 10/11/2026 |
| 81 | Zoomex |
XAUT/USDT | $4,059.36 | $1,474,779 | 17:48:11 10/11/2026 |
| 82 |  BTCC |
XAUT/USDT | $4,055.82 | $1,274,916 | 17:57:07 10/11/2026 |
| 83 | KuCoin |
XAUT/USDT | $4,056.11 | $1,152,545 | 17:56:53 10/11/2026 |
| 84 | WhiteBIT |
XAUT/WBT | $4,058.45 | $1,046,908 | 17:54:07 10/11/2026 |
| 85 |  BiKing |
XAUT/USDT | $4,058.35 | $1,040,923 | 18:00:07 10/11/2026 |
| 86 | Hotcoin |
XAUT/USDC | $4,055.69 | $1,013,849 | 17:57:16 10/11/2026 |
| 87 |  BitKan |
XAUT/USDT | $4,057.12 | $992,463 | 18:00:08 10/11/2026 |
| 88 | BingX |
XAUt/USDT | $4,059.29 | $973,986 | 17:57:10 10/11/2026 |
| 89 |  Bitbase |
XAUT/USDT | $4,056.94 | $946,731 | 17:48:07 10/11/2026 |
| 90 | Binance |
XAUt/TRY | $4,048.72 | $880,805 | 17:56:32 10/11/2026 |
| 91 |  EasiCoin |
XAUT/USDT | $4,057.24 | $873,429 | 18:00:13 10/11/2026 |
| 92 |  Crypto.com Exchange |
XAUT/USD | $4,057.71 | $864,234 | 17:57:07 10/11/2026 |
| 93 | Bitunix |
XAUt/USDT | $4,056.96 | $850,564 | 17:51:12 10/11/2026 |
| 94 | CoinW |
XAUT/USDT | $4,056.73 | $788,289 | 17:57:10 10/11/2026 |
| 95 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,062.01 | $781,666 | 17:59:29 10/11/2026 |
| 96 |  x.me Exchange |
XAUT/USDT | $4,056.79 | $731,270 | 17:57:10 10/11/2026 |
| 97 |  Bitrue |
XAUT/USDT | $4,056.27 | $730,561 | 17:57:17 10/11/2026 |
| 98 | CZR Exchange |
XAUT/USDT | $4,057.74 | $722,543 | 18:00:12 10/11/2026 |
| 99 |  HTX |
XAUt/USDT | $4,058.88 | $717,904 | 17:56:54 10/11/2026 |
| 100 |  CRMClick |
XAUT/USDT | $4,060.07 | $716,460 | 18:00:12 10/11/2026 |
| 101 | Bitrue |
XAUt/USDT | $4,060.69 | $649,614 | 17:57:08 10/11/2026 |
| 102 | Bitrue |
XAUT/RLUSD | $4,060.76 | $646,482 | 17:57:08 10/11/2026 |
| 103 | Bitrue |
XAUT/XRP | $4,056.97 | $637,721 | 17:57:08 10/11/2026 |
| 104 | Tapbit |
XAUt/USDC | $4,060.61 | $628,095 | 17:57:07 10/11/2026 |
| 105 | BitTap |
XAUT/USDC | $4,066.33 | $627,186 | 18:00:08 10/11/2026 |
| 106 | Bitbase |
XAUT/USDT | $4,054.57 | $627,124 | 17:57:17 10/11/2026 |
| 107 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,056.15 | $622,115 | 17:55:59 10/11/2026 |
| 108 |  Paribu |
XAUT/TRY | $4,053.29 | $574,901 | 17:59:53 10/11/2026 |
| 109 |  Kraken |
XAUT/USD | $4,058.90 | $568,984 | 17:59:24 10/11/2026 |
| 110 |  XBO.com |
XAUt/USDT | $4,056.47 | $518,153 | 17:54:10 10/11/2026 |
| 111 | BloFin |
XAUT/USDT | $4,056.04 | $516,443 | 17:57:16 10/11/2026 |
| 112 | KCEX |
XAUt/USDT | $4,055.83 | $503,051 | 17:57:07 10/11/2026 |
| 113 | BloFin |
XAUT/USDC | $4,056.24 | $474,121 | 17:51:09 10/11/2026 |
| 114 |  KTX |
XAUT/USDT | $4,058.10 | $442,857 | 18:00:07 10/11/2026 |
| 115 |  Bitbaby |
XAUT/USDT | $4,056.79 | $410,697 | 17:57:07 10/11/2026 |
| 116 |  Tothemoon |
XAUT/USDC | $4,057.79 | $376,229 | 17:57:13 10/11/2026 |
| 117 | Tothemoon |
XAUT/USDT | $4,057.02 | $368,809 | 17:57:13 10/11/2026 |
| 118 | HTX |
XAUT/USDT | $4,053.51 | $335,849 | 17:51:16 10/11/2026 |
| 119 |  Binance TR |
XAUT/TRY | $4,049.26 | $318,981 | 17:57:11 10/11/2026 |
| 120 |  TxFlow |
XAUT/USDC | $4,057.04 | $312,062 | 18:00:57 10/11/2026 |
| 121 |  Bitkub |
XAUT/THB | $4,053.29 | $310,086 | 17:57:08 10/11/2026 |
| 122 |  ICRYPEX |
XAUt/USDT | $4,056.89 | $305,231 | 17:57:08 10/11/2026 |
| 123 | Kraken |
XAUT/USDT | $4,057.15 | $271,159 | 17:59:53 10/11/2026 |
| 124 | OrangeX |
XAUT/BTC | $4,058.15 | $266,427 | 17:57:07 10/11/2026 |
| 125 | Crypto.com Exchange |
XAUT/USD | $4,067.67 | $251,728 | 16:39:20 10/11/2026 |
| 126 | Biconomy.com |
XAUT/USDC | $4,057.25 | $251,582 | 17:48:12 10/11/2026 |
| 127 |  PointPay |
XAUt/USDT | $4,057.74 | $246,038 | 17:54:10 10/11/2026 |
| 128 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,056.83 | $240,010 | 17:32:23 10/11/2026 |
| 129 |  CoinUp.io |
XAUT/USDT | $4,093.14 | $238,936 | 13:48:10 09/11/2026 |
| 130 | Binance |
XAUt/USDC | $4,058.34 | $233,795 | 17:56:32 10/11/2026 |
| 131 |  B2Z Exchange |
XAUt/USD | $4,058.91 | $229,751 | 18:00:07 10/11/2026 |
| 132 |  BITmarkets |
XAUt/USD | $4,057.41 | $229,392 | 17:57:08 10/11/2026 |
| 133 | MEXC |
XAUT/USDC | $4,056.15 | $228,705 | 17:54:16 10/11/2026 |
| 134 | Hibt |
XAUT/USDC | $4,060.81 | $227,062 | 17:57:08 10/11/2026 |
| 135 |  MGBX |
XAUT/USDC | $4,061.21 | $190,835 | 17:57:08 10/11/2026 |
| 136 |  MemeMax |
XAUT/USDC | $4,056.76 | $190,653 | 18:00:16 10/11/2026 |
| 137 |  Orderly |
XAUT/USDC | $4,057.04 | $190,638 | 18:00:16 10/11/2026 |
| 138 | Crypto.com Exchange |
XAUT/USDT | $4,055.77 | $189,042 | 17:57:07 10/11/2026 |
| 139 | Cofinex |
XAUT/USDT | $4,057.28 | $166,374 | 18:00:13 10/11/2026 |
| 140 |  TRAIEX |
XAUT/USDT | $4,057.43 | $159,845 | 18:00:11 10/11/2026 |
| 141 |  Bitazza |
XAUT/USDT | $4,057.55 | $154,833 | 18:00:11 10/11/2026 |
| 142 | MEXC |
XAUT/USD1 | $4,057.94 | $153,230 | 17:54:16 10/11/2026 |
| 143 | B2Z Exchange |
XAUt/USDT | $4,058.44 | $136,496 | 18:00:07 10/11/2026 |
| 144 | BITmarkets |
XAUt/USDT | $4,056.08 | $136,304 | 17:57:08 10/11/2026 |
| 145 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,955.70 | $123,959 | 17:51:47 10/11/2026 |
| 146 |  BtcTurk | Kripto |
XAUT/TRY | $4,050.88 | $122,981 | 17:59:23 10/11/2026 |
| 147 |  CoinTR |
XAUT/USDT | $4,056.86 | $119,727 | 18:00:11 10/11/2026 |
| 148 | Pionex |
XAUT/USDT | $4,056.79 | $117,759 | 17:57:09 10/11/2026 |
| 149 |  Upbit |
XAUt/KRW | $4,108.99 | $109,867 | 17:56:53 10/11/2026 |
| 150 |  Metric (BSC) |
XAUt/USDT | $4,088.04 | $108,636 | 16:28:58 10/11/2026 |
| 151 |  Picol |
XAUT/USDT | $4,057.61 | $103,805 | 18:00:11 10/11/2026 |
| 152 | OKX |
XAUT/TRY | $4,062.43 | $101,563 | 17:56:24 10/11/2026 |
| 153 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,058.78 | $99,222.13 | 17:56:28 10/11/2026 |
| 154 | CoinTR |
XAUT/TRY | $4,052.63 | $96,630.30 | 18:00:11 10/11/2026 |
| 155 |  Grvt |
XAUT/USDT | $4,103.54 | $96,399.78 | 13:45:17 10/11/2026 |
| 156 |  Metric (Ethereum) |
XAUt/PAXG | $4,058.58 | $95,674.01 | 17:51:47 10/11/2026 |
| 157 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,066.58 | $92,968.31 | 17:41:23 10/11/2026 |
| 158 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,056.43 | $92,655.55 | 17:30:11 10/11/2026 |
| 159 | SuperEx |
XAUT/USD1 | $4,055.01 | $91,710.27 | 17:54:11 10/11/2026 |
| 160 | Binance |
XAUt/U | $4,056.93 | $80,702.67 | 17:56:54 10/11/2026 |
| 161 |  Nonkyc.io Exchange |
XAUT/USDT | $4,069.95 | $73,438.81 | 17:54:11 10/11/2026 |
| 162 |  O2 Exchange |
XAUT/USDC | $4,057.99 | $72,254.57 | 18:00:10 10/11/2026 |
| 163 |  KoinBX |
XAUT/USDT | $4,056.72 | $70,069.81 | 17:57:12 10/11/2026 |
| 164 |  BigONE |
XAUt/USDT | $4,060.20 | $64,233.62 | 17:45:07 10/11/2026 |
| 165 |  Coincall |
XAUT/USD | $4,054.44 | $61,005.94 | 18:00:15 10/11/2026 |
| 166 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,057.26 | $60,961.03 | 17:29:23 10/11/2026 |
| 167 | B2Z Exchange |
XAUt/USDC | $4,060.06 | $57,271.65 | 18:00:07 10/11/2026 |
| 168 | BITmarkets |
XAUt/USDC | $4,057.74 | $57,151.06 | 17:57:08 10/11/2026 |
| 169 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,092.34 | $56,785.65 | 05:04:11 09/11/2026 |
| 170 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $74,133.09 | $56,041.59 | 16:46:47 10/11/2026 |
| 171 | BtcTurk | Kripto |
XAUT/USDT | $4,062.64 | $53,459.10 | 17:59:53 10/11/2026 |
| 172 |  Bithumb |
XAUt/KRW | $4,106.60 | $52,599.92 | 17:59:53 10/11/2026 |
| 173 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,043.28 | $51,531.60 | 17:56:41 10/11/2026 |
| 174 | CoinUp.io |
XAUT/USDC | $4,093.45 | $49,591.07 | 13:48:10 09/11/2026 |
| 175 | x.me Exchange |
XAUT/USDC | $4,056.38 | $48,843.48 | 17:57:10 10/11/2026 |
| 176 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,074.49 | $47,100.71 | 17:56:22 10/11/2026 |
| 177 |  Coins.ph |
XAUt/PHP | $4,058.42 | $46,002.30 | 17:57:11 10/11/2026 |
| 178 |  Binance TH |
XAUT/USDT | $4,056.72 | $44,183.49 | 17:57:07 10/11/2026 |
| 179 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,084.22 | $38,118.69 | 16:07:32 10/11/2026 |
| 180 | TRAIEX |
XAUT/USDC | $4,059.15 | $36,082.60 | 18:00:11 10/11/2026 |
| 181 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $74,113.23 | $35,868.50 | 16:46:35 10/11/2026 |
| 182 | WEEX |
GOLDXAUT/USDT | $4,056.72 | $34,906.54 | 17:57:11 10/11/2026 |
| 183 | OrangeX |
XAUT/USDC | $4,058.01 | $34,675.27 | 17:57:07 10/11/2026 |
| 184 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,037.11 | $30,440.73 | 17:53:27 10/11/2026 |
| 185 | Metric (Ethereum) |
XAUt/USDT | $4,120.76 | $28,995.05 | 04:29:59 10/11/2026 |
| 186 |  BlueBit |
XAUT/USDT | $4,056.85 | $24,191.01 | 18:00:08 10/11/2026 |
| 187 |  LeveX |
XAUT/USDT | $4,057.99 | $21,497.16 | 18:00:07 10/11/2026 |
| 188 |  Revolut (UK) |
XAUT/GBP | $4,053.70 | $21,425.00 | 18:00:10 10/11/2026 |
| 189 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,082.83 | $20,728.63 | 17:41:23 10/11/2026 |
| 190 | BITmarkets |
XAUT/IDR | $4,063.03 | $19,411.19 | 17:57:08 10/11/2026 |
| 191 |  De¹ |
XAUT/USDT | $4,112.00 | $19,244.15 | 17:57:09 10/11/2026 |
| 192 |  IndoEx |
XAUT/USDT | $4,026.43 | $18,764.38 | 17:57:10 10/11/2026 |
| 193 |  Bitcastle |
XAUT/USDC | $4,103.70 | $18,311.29 | 17:57:11 10/11/2026 |
| 194 |  Indodax |
XAUt/IDR | $4,061.51 | $18,139.84 | 17:59:54 10/11/2026 |
| 195 | Uniswap v4 (BSC) |
XAUt/USDC | $4,053.19 | $17,833.50 | 17:57:26 10/11/2026 |
| 196 |  Extended |
XAUT/USD | $4,063.60 | $17,749.74 | 18:00:16 10/11/2026 |
| 197 | IndoEx |
XAUT/USDC | $4,027.36 | $15,921.24 | 17:57:10 10/11/2026 |
| 198 | Bitkub |
XAUT/USDT | $4,063.59 | $15,360.86 | 17:57:08 10/11/2026 |
| 199 | WhiteBIT |
XAUT/TRY | $4,027.75 | $15,024.99 | 17:54:07 10/11/2026 |
| 200 |  Foxbit |
XAUT/BRL | $4,066.99 | $12,462.32 | 17:57:07 10/11/2026 |
| 201 | DigiFinex |
XAUT/USDC | $4,058.05 | $11,853.71 | 17:57:07 10/11/2026 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,074.61 | $11,672.55 | 06:01:59 10/11/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,056.87 | $11,651.34 | 17:35:11 10/11/2026 |
| 204 |  Kanga Exchange |
XAUT/PLN | $4,073.19 | $10,729.12 | 18:00:07 10/11/2026 |
| 205 | Kanga Exchange |
XAUT/USDC | $4,064.15 | $10,647.65 | 18:00:07 10/11/2026 |
| 206 |  BitoPro |
XAUT/TWD | $4,067.80 | $9,506.80 | 17:57:10 10/11/2026 |
| 207 | Uniswap v4 (BSC) |
XAUt/USDT | $4,064.24 | $9,379.03 | 17:56:22 10/11/2026 |
| 208 |  Tokocrypto |
XAUT/USDT | $4,056.04 | $9,343.67 | 17:57:08 10/11/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,061.41 | $9,128.19 | 17:31:47 10/11/2026 |
| 210 |  Fluid (Ethereum) |
PAXG/XAUt | $4,060.54 | $7,206.47 | 11:08:23 10/11/2026 |
| 211 |  WOO X |
XAUT/USDT | $4,054.23 | $5,837.66 | 17:57:15 10/11/2026 |
| 212 |  Lighter |
XAUT/USDC | $4,059.44 | $5,696.72 | 17:57:07 10/11/2026 |
| 213 |  Curve (Ethereum) |
PAXG/XAUt | $4,058.82 | $5,485.11 | 16:29:35 10/11/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,058.26 | $5,430.98 | 16:20:47 10/11/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,116.66 | $5,335.35 | 11:55:35 09/11/2026 |
| 216 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,060.61 | $4,983.43 | 17:37:49 10/11/2026 |
| 217 | De¹ |
XAUT/USDC | $4,101.56 | $4,765.16 | 20:09:11 06/11/2026 |
| 218 |  Variational |
XAUT/USDC | $4,057.40 | $4,365.13 | 18:00:17 10/11/2026 |
| 219 |  ChangeNOW |
XAUT/BTC | $4,090.93 | $4,268.81 | 18:00:11 10/11/2026 |
| 220 |  CoinDCX |
XAUT/INR | $4,439.77 | $3,846.31 | 17:54:10 10/11/2026 |
| 221 |  Independent Reserve |
XAUT/AUD | $4,100.63 | $3,670.68 | 17:57:08 10/11/2026 |
| 222 | Independent Reserve |
XAUT/SGD | $4,128.01 | $3,655.72 | 17:57:08 10/11/2026 |
| 223 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,093.49 | $3,342.04 | 05:23:35 09/11/2026 |
| 224 | DigiFinex |
XAUT/BTC | $4,061.01 | $2,637.31 | 17:57:07 10/11/2026 |
| 225 | BitoPro |
XAUT/USDT | $4,110.03 | $1,989.19 | 17:57:10 10/11/2026 |
| 226 |  Gemini |
XAUt/USD | $4,067.43 | $1,584.42 | 17:59:54 10/11/2026 |
| 227 | Uniswap v4 (BSC) |
XRP/XAUt | $1.16 | $1,317.59 | 10:17:50 07/11/2026 |
| 228 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,054.49 | $1,078.95 | 16:00:42 10/11/2026 |
| 229 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,102.97 | $1,073.25 | 17:46:20 05/11/2026 |
| 230 |  Bitlo |
XAUT/TRY | $4,056.65 | $953.74 | 18:00:09 10/11/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,057.96 | $822.84 | 17:53:23 10/11/2026 |
| 232 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,059.72 | $820.88 | 09:07:59 10/11/2026 |
| 233 |  Uniswap v2 |
XAUt/VULT | $4,076.01 | $671.52 | 17:24:23 10/11/2026 |
| 234 | Upbit |
XAUt/BTC | $4,126.86 | $643.24 | 17:56:53 10/11/2026 |
| 235 | Metric (Ethereum) |
XAUt/WETH | $4,012.16 | $590.52 | 00:22:11 10/11/2026 |
| 236 | Revolut (UK) |
XAUT/USD | $4,055.10 | $582.11 | 18:00:10 10/11/2026 |
| 237 |  Coinone |
XAUT/KRW | $4,110.34 | $506.11 | 17:59:23 10/11/2026 |
| 238 | Bitfinex |
BTC/XAUt | $73,755.05 | $477.70 | 17:59:53 10/11/2026 |
| 239 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,057.62 | $410.08 | 15:32:23 10/11/2026 |
| 240 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,087.04 | $326.79 | 17:41:19 10/11/2026 |
| 241 |  ZebPay |
XAUT/INR | $4,355.58 | $325.76 | 09:57:11 07/11/2026 |
| 242 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,065.04 | $284.40 | 17:46:23 10/11/2026 |
| 243 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,059.03 | $257.77 | 07:20:23 10/11/2026 |
| 244 | Binance |
XAUT/USD1 | $4,121.03 | $245.11 | 17:56:32 10/11/2026 |
| 245 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,051.35 | $242.84 | 17:48:21 10/11/2026 |
| 246 | Upbit |
XAUt/USDT | $4,124.76 | $220.13 | 17:56:53 10/11/2026 |
| 247 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,993.84 | $209.80 | 22:46:35 09/11/2026 |
| 248 |  CEX.IO |
XAUT/USDT | $4,060.21 | $207.07 | 17:45:12 10/11/2026 |
| 249 |  ADEN |
XAUT/USDT | $4,060.11 | $197.78 | 18:01:00 10/11/2026 |
| 250 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,058.79 | $100.75 | 11:08:23 10/11/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,046.72 | $75.61 | 17:34:30 10/11/2026 |
| 252 | CEX.IO |
XAUT/USD | $4,069.10 | $57.26 | 17:45:12 10/11/2026 |
| 253 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,115.18 | $44.52 | 03:17:11 10/11/2026 |
| 254 | Uniswap v3 (BSC) |
XAUt/TRX | $4,062.53 | $44.28 | 17:57:22 10/11/2026 |
| 255 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,078.98 | $34.53 | 17:01:47 10/11/2026 |
| 256 |  BTC Markets |
XAUT/AUD | $4,119.65 | $34.31 | 17:54:08 10/11/2026 |
| 257 | Uniswap v4 (Ethereum) |
XAUt/ZIK | $4,107.23 | $33.84 | 12:36:47 09/11/2026 |
| 258 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,067.62 | $23.59 | 17:06:15 10/11/2026 |
| 259 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,052.29 | $23.15 | 17:31:53 10/11/2026 |
| 260 | CEX.IO |
XAUT/USDC | $4,066.87 | $22.91 | 17:45:12 10/11/2026 |
| 261 | XT.COM |
XAUT/USDC | $4,049.01 | $12.83 | 17:57:08 10/11/2026 |
| 262 | Bitfinex |
XAUt/BTC | $4,300.69 | $8.60 | 17:57:16 10/11/2026 |
| 263 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,136.19 | $6.02 | 13:30:11 09/11/2026 |
| 264 | Bitfinex |
ETH/XAUt | $2,107.39 | $4.19 | 17:59:53 10/11/2026 |
| 265 |  Poloniex |
XAUT/USDC | $4,221.93 | $0 | 17:59:53 10/11/2026 |
| 266 |  HitBTC |
XAUt/USDT | $4,390.47 | $0 | 17:57:07 10/11/2026 |
| 267 | Independent Reserve |
XAUT/NZD | $4,127.41 | $0 | 17:57:08 10/11/2026 |
| 268 | Independent Reserve |
XAUT/USD | $4,129.94 | $0 | 17:57:08 10/11/2026 |
| 269 |  Mandala Exchange |
XAUT/USDT | $4,391.02 | $0 | 18:00:19 10/11/2026 |
| 270 | Tokocrypto |
XAUT/USDC | $4,055.10 | $0 | 17:57:08 10/11/2026 |
| 271 |  Giottus |
XAUT/USDT | $4,086.63 | $0 | 02:18:12 06/11/2026 |
| 272 | Giottus |
XAUt/INR | $4,049.19 | $0 | 02:18:12 06/11/2026 |
| 273 | Bitazza |
XAUT/THB | $4,027.09 | $0 | 18:00:11 10/11/2026 |
| 274 |  Gleec BTC |
XAUT/USDT | $4,390.30 | $0 | 17:57:07 10/11/2026 |
| 275 |  Dexalot |
XAUT/USDT | $4,017.69 | $0 | 17:57:07 10/11/2026 |
| 276 | B2Z Exchange |
XAUT/JPY | $4,197.48 | $0 | 18:00:07 10/11/2026 |
| 277 | B2Z Exchange |
XAUt/EUR | $4,192.85 | $0 | 18:00:07 10/11/2026 |
| 278 | Binance TH |
XAUT/USDC | $4,055.10 | $0 | 17:57:07 10/11/2026 |
| 279 | BITmarkets |
XAUT/JPY | $4,197.56 | $0 | 17:57:08 10/11/2026 |
| 280 |  DeriW |
XAUT/USDT | $4,093.78 | $0 | 18:00:15 10/11/2026 |
| 281 |  Gate US |
XAUT/USDT | $4,057.91 | $0 | 18:00:09 10/11/2026 |
| 282 |  Bullbit |
XAUT/USDC | $4,060.06 | $0 | 18:00:16 10/11/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 10/11/2026, cặp giao dịch XAUT/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,490,521 với tỷ giá $4,076.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.