Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XAUT/USDT | $4,021.75 | $668,347,163 | 15:57:15 20/07/2026 | |
| 2 | XAUt/USDT | $4,013.81 | $217,346,224 | 15:57:16 20/07/2026 | |
| 3 | XAUT/USDT | $4,020.86 | $66,141,358 | 16:00:16 20/07/2026 | |
| 4 | XAUT/USDT | $4,013.38 | $53,059,448 | 15:57:16 20/07/2026 | |
| 5 | XAUT/USDT | $4,012.49 | $45,290,965 | 16:00:17 20/07/2026 | |
| 6 | XAUt/USDT | $4,013.42 | $25,853,569 | 15:57:15 20/07/2026 | |
| 7 | XAUT/ETH | $4,014.34 | $25,220,012 | 16:00:12 20/07/2026 | |
| 8 | XAUt/USDT | $4,012.47 | $22,328,930 | 15:54:16 20/07/2026 | |
| 9 | XAUt/USDT | $4,012.55 | $20,427,619 | 15:54:16 20/07/2026 | |
| 10 | XAUT/USDT | $4,013.44 | $19,288,911 | 15:57:41 20/07/2026 | |
| 11 | XAUT/USDT | $4,012.55 | $16,534,238 | 16:00:17 20/07/2026 | |
| 12 | XAUt/USDT | $4,013.17 | $15,592,009 | 15:57:16 20/07/2026 | |
| 13 | XAUT/USDC | $4,015.12 | $15,497,271 | 16:00:12 20/07/2026 | |
| 14 | XAUT/USDT | $4,018.10 | $15,475,062 | 15:48:18 20/07/2026 | |
| 15 | XAUT/USDT | $4,014.06 | $15,426,779 | 15:57:16 20/07/2026 | |
| 16 | XAUT/USDT | $4,012.79 | $15,076,171 | 15:57:18 20/07/2026 | |
| 17 | XAUT/USDT | $4,013.16 | $12,015,906 | 15:57:15 20/07/2026 | |
| 18 | XAUt/USDT | $4,014.08 | $11,868,230 | 15:57:17 20/07/2026 | |
| 19 | XAUt/USDT | $4,015.27 | $11,835,241 | 15:56:42 20/07/2026 | |
| 20 | XAUT/USDT | $4,015.11 | $11,757,465 | 15:57:08 20/07/2026 | |
| 21 | XAUt/USDT | $4,012.40 | $11,335,315 | 15:54:19 20/07/2026 | |
| 22 | XAUT/USDT | $4,012.52 | $11,152,972 | 16:00:17 20/07/2026 | |
| 23 | XAUt/USDT | $4,013.44 | $9,508,497 | 15:59:24 20/07/2026 | |
| 24 | XAUT/USDT | $4,014.57 | $9,505,351 | 15:57:09 20/07/2026 | |
| 25 | XAUT/USDT | $4,013.26 | $8,466,528 | 15:57:15 20/07/2026 | |
| 26 | XAUT/USDT | $4,012.55 | $8,165,505 | 15:54:15 20/07/2026 | |
| 27 | XAUT/USDT | $4,016.74 | $7,255,904 | 15:57:15 20/07/2026 | |
| 28 | XAUt/USDT | $4,013.41 | $6,935,982 | 15:57:15 20/07/2026 | |
| 29 | XAUT/USDT | $4,023.20 | $6,830,746 | 13:48:07 14/07/2026 | |
| 30 | XAUT/USDT | $4,015.58 | $6,529,645 | 15:57:11 20/07/2026 | |
| 31 | XAUT/USDT | $4,014.01 | $6,430,710 | 15:57:15 20/07/2026 | |
| 32 | XAUT/USDT | $4,012.54 | $6,256,984 | 16:00:16 20/07/2026 | |
| 33 | XAUT/USDT | $4,012.54 | $6,206,227 | 16:00:16 20/07/2026 | |
| 34 | XAUT/USDT | $4,013.84 | $6,183,147 | 15:54:08 20/07/2026 | |
| 35 | XAUt/USDT | $4,014.31 | $5,915,763 | 15:57:06 20/07/2026 | |
| 36 | XAUT/USDT | $4,014.36 | $5,760,307 | 15:57:17 20/07/2026 | |
| 37 | XAUT/USDT | $4,012.63 | $5,437,071 | 16:00:15 20/07/2026 | |
| 38 | XAUt/USDT | $4,012.44 | $5,420,764 | 15:54:16 20/07/2026 | |
| 39 | XAUt/USDT | $4,015.18 | $4,945,089 | 15:57:07 20/07/2026 | |
| 40 | XAUt/USDT | $4,014.83 | $4,811,765 | 15:54:53 20/07/2026 | |
| 41 | XAUT/USD | $4,015.23 | $4,622,491 | 16:03:15 20/07/2026 | |
| 42 | XAUT/USDT | $4,017.33 | $4,209,449 | 15:48:08 20/07/2026 | |
| 43 | XAUT/USDQ | $3,980.83 | $4,161,783 | 16:00:12 20/07/2026 | |
| 44 | XAUT/USDT | $4,013.18 | $4,152,805 | 15:57:17 20/07/2026 | |
| 45 | XAUT/USD | $4,015.33 | $4,066,161 | 16:03:15 20/07/2026 | |
| 46 | XAUT/USDT | $4,015.88 | $3,969,212 | 15:57:08 20/07/2026 | |
| 47 | XAUT/USDT | $4,014.42 | $3,736,043 | 16:00:09 20/07/2026 | |
| 48 | XAUt/USDT | $4,015.11 | $3,730,162 | 15:56:24 20/07/2026 | |
| 49 | XAUT/USDT | $4,015.32 | $3,393,891 | 16:00:09 20/07/2026 | |
| 50 | XAUt/USDT | $4,015.36 | $3,190,253 | 15:57:10 20/07/2026 | |
| 51 | XAUt/USDT | $4,014.91 | $3,175,700 | 15:56:24 20/07/2026 | |
| 52 | XAUt/USDT | $4,015.30 | $3,071,719 | 15:57:11 20/07/2026 | |
| 53 | XAUT/USDT | $4,014.96 | $3,037,541 | 15:57:12 20/07/2026 | |
| 54 | XAUt/USDT | $4,015.18 | $2,910,329 | 15:57:08 20/07/2026 | |
| 55 | XAUT/USDT | $4,015.06 | $2,690,314 | 15:54:16 20/07/2026 | |
| 56 | XAUT/USDT | $4,014.89 | $2,681,950 | 16:00:13 20/07/2026 | |
| 57 | XAUT/USDT | $4,014.42 | $2,681,646 | 16:00:11 20/07/2026 | |
| 58 | XAUT/USDT | $4,013.72 | $2,670,668 | 15:54:18 20/07/2026 | |
| 59 | XAUt/USDT | $4,015.51 | $2,657,887 | 15:57:08 20/07/2026 | |
| 60 | XAUT/USDC | $4,018.89 | $2,449,415 | 16:00:11 20/07/2026 | |
| 61 | XAUT/TRY | $4,016.12 | $2,358,515 | 15:57:07 20/07/2026 | |
| 62 | XAUT/USDT | $4,013.42 | $2,242,055 | 15:57:16 20/07/2026 | |
| 63 | XAUT/USDT | $4,014.88 | $2,164,287 | 16:00:08 20/07/2026 | |
| 64 | XAUT/USDT | $4,015.21 | $2,154,309 | 15:57:07 20/07/2026 | |
| 65 | XAUT/USDT | $4,012.67 | $1,997,267 | 16:00:15 20/07/2026 | |
| 66 | PAXG/XAUt | $4,011.80 | $1,954,278 | 15:07:59 20/07/2026 | |
| 67 | XAUT/USDT | $4,018.25 | $1,906,254 | 15:57:12 20/07/2026 | |
| 68 | XAUT/USDT | $4,013.17 | $1,874,211 | 16:00:16 20/07/2026 | |
| 69 | XAUT/USDT | $4,013.84 | $1,854,944 | 15:54:08 20/07/2026 | |
| 70 | XAUt/USDT | $4,012.52 | $1,851,261 | 16:00:12 20/07/2026 | |
| 71 | XAUT/USDT | $4,015.91 | $1,833,572 | 15:57:07 20/07/2026 | |
| 72 | XAUT/USDT | $4,017.46 | $1,795,501 | 15:42:17 20/07/2026 | |
| 73 | XAUT/USDT | $4,015.37 | $1,758,745 | 15:57:10 20/07/2026 | |
| 74 | XAUT/USDT | $4,012.09 | $1,693,542 | 16:00:24 20/07/2026 | |
| 75 | XAUT/USDT | $4,014.87 | $1,609,153 | 16:00:10 20/07/2026 | |
| 76 | XAUT/USDT | $4,285.66 | $1,482,794 | 16:03:15 20/07/2026 | |
| 77 | XAUT/USDT | $4,015.08 | $1,469,610 | 15:57:10 20/07/2026 | |
| 78 | XAUT/USDT | $4,014.74 | $1,386,211 | 16:00:12 20/07/2026 | |
| 79 | XAUt/USDT | $4,014.60 | $1,383,908 | 15:59:53 20/07/2026 | |
| 80 | XAUT/USDT | $4,013.18 | $1,219,627 | 15:57:15 20/07/2026 | |
| 81 | XAUT/USDC | $4,015.28 | $1,143,156 | 15:57:07 20/07/2026 | |
| 82 | XAUt/USDT | $4,014.62 | $1,118,411 | 16:00:10 20/07/2026 | |
| 83 | XAUT/USDT | $4,012.99 | $1,105,187 | 16:00:16 20/07/2026 | |
| 84 | XAUt/USDC | $4,014.71 | $929,072 | 15:52:47 20/07/2026 | |
| 85 | XAUT/USDT | $4,014.31 | $913,182 | 16:00:11 20/07/2026 | |
| 86 | XAUT/USDC | $4,015.87 | $913,077 | 15:57:06 20/07/2026 | |
| 87 | XAUT/USDT | $4,015.35 | $912,912 | 15:57:08 20/07/2026 | |
| 88 | XAUT/USDT | $4,013.81 | $855,492 | 15:54:12 20/07/2026 | |
| 89 | XAUT/USDT | $4,014.99 | $842,212 | 16:00:09 20/07/2026 | |
| 90 | XAUT/USDT | $4,013.61 | $726,313 | 15:57:17 20/07/2026 | |
| 91 | XAUT/USDT | $4,015.22 | $724,014 | 16:00:11 20/07/2026 | |
| 92 | XAUt/USDT | $4,018.56 | $715,273 | 15:51:08 20/07/2026 | |
| 93 | XAUt/USDT | $4,015.53 | $708,757 | 15:57:08 20/07/2026 | |
| 94 | XAUT/USDT | $4,014.44 | $645,590 | 16:00:13 20/07/2026 | |
| 95 | GOLD(XAUT)/USDT | $4,015.47 | $623,718 | 15:57:08 20/07/2026 | |
| 96 | XAUT/USDC | $4,021.99 | $616,622 | 15:57:07 20/07/2026 | |
| 97 | XAUT/USD | $3,999.63 | $607,394 | 14:03:17 20/07/2026 | |
| 98 | XAUT/WBT | $4,013.45 | $593,689 | 15:57:07 20/07/2026 | |
| 99 | XAUt/USDT | $4,015.94 | $551,173 | 16:00:10 20/07/2026 | |
| 100 | XAUT/USDT | $4,017.96 | $540,241 | 15:45:10 20/07/2026 | |
| 101 | XAUt/BTC | $4,026.22 | $469,620 | 15:59:23 20/07/2026 | |
| 102 | XAUT/USDC | $4,015.51 | $444,120 | 16:00:14 20/07/2026 | |
| 103 | PAXG/XAUt | $4,012.68 | $430,423 | 14:35:35 20/07/2026 | |
| 104 | XAUt/USDT | $4,014.98 | $427,600 | 15:57:07 20/07/2026 | |
| 105 | XAUT/USDT | $4,015.22 | $412,402 | 16:00:14 20/07/2026 | |
| 106 | XAUt/USDT | $4,011.48 | $369,764 | 15:57:10 20/07/2026 | |
| 107 | XAUT/RLUSD | $4,011.19 | $367,779 | 15:57:10 20/07/2026 | |
| 108 | XAUT/XRP | $4,011.14 | $366,359 | 15:57:10 20/07/2026 | |
| 109 | XAUt/USD | $4,020.60 | $361,248 | 15:59:53 20/07/2026 | |
| 110 | XAUT/USDT | $4,014.22 | $354,135 | 15:56:23 20/07/2026 | |
| 111 | XAUt/USDT | $4,013.22 | $337,004 | 16:00:08 20/07/2026 | |
| 112 | XAUT/USDT | $4,015.11 | $327,845 | 15:57:08 20/07/2026 | |
| 113 | XAUt/USDT | $4,015.52 | $326,388 | 15:52:47 20/07/2026 | |
| 114 | XAUT/USDT | $4,013.36 | $308,914 | 15:57:16 20/07/2026 | |
| 115 | XAUt/USDT | $4,014.25 | $307,010 | 15:54:11 20/07/2026 | |
| 116 | XAUt/USDT | $4,011.98 | $298,284 | 16:00:13 20/07/2026 | |
| 117 | XAUt/USDC | $4,015.35 | $292,574 | 15:56:42 20/07/2026 | |
| 118 | PAXG/XAUt | $4,012.25 | $272,243 | 15:42:11 20/07/2026 | |
| 119 | XAUT/USDC | $4,022.99 | $269,557 | 15:51:08 20/07/2026 | |
| 120 | XAUt/USDC | $4,018.48 | $260,183 | 15:57:08 20/07/2026 | |
| 121 | XAUt/USDT | $4,014.98 | $259,062 | 15:57:08 20/07/2026 | |
| 122 | XAUt/USD | $4,016.01 | $242,783 | 16:00:07 20/07/2026 | |
| 123 | XAUt/TRY | $4,008.65 | $241,172 | 15:56:42 20/07/2026 | |
| 124 | XAUT/USDC | $4,015.54 | $236,622 | 15:57:10 20/07/2026 | |
| 125 | XAUt/USD | $4,016.01 | $232,782 | 16:00:08 20/07/2026 | |
| 126 | XAUT/BTC | $4,016.09 | $219,781 | 15:57:11 20/07/2026 | |
| 127 | XAUT/USD | $4,017.84 | $209,859 | 15:57:11 20/07/2026 | |
| 128 | XAUT/USDT | $4,012.08 | $205,453 | 14:57:23 20/07/2026 | |
| 129 | XAUT/USD1 | $4,013.13 | $192,059 | 15:57:16 20/07/2026 | |
| 130 | XAUT/USDC | $4,013.49 | $181,443 | 15:57:16 20/07/2026 | |
| 131 | XAUT/USDT | $4,015.22 | $172,456 | 16:00:12 20/07/2026 | |
| 132 | XAUT/USDC | $4,018.39 | $165,477 | 15:57:11 20/07/2026 | |
| 133 | XAUT/USDT | $4,014.41 | $159,800 | 15:57:07 20/07/2026 | |
| 134 | ETH/XAUt | $1,851.64 | $134,609 | 15:37:59 20/07/2026 | |
| 135 | XAUt/USDT | $4,014.68 | $124,415 | 15:52:23 20/07/2026 | |
| 136 | XAUT/USDT | $4,018.83 | $111,377 | 16:00:10 20/07/2026 | |
| 137 | XAUT/USDT | $4,013.84 | $110,757 | 15:54:13 20/07/2026 | |
| 138 | PAXG/XAUt | $4,012.05 | $110,194 | 07:59:59 20/07/2026 | |
| 139 | XAUt/USDT | $4,014.77 | $104,175 | 16:00:08 20/07/2026 | |
| 140 | XAUt/USDT | $4,014.73 | $104,175 | 16:00:07 20/07/2026 | |
| 141 | XAUt/USDT | $4,015.71 | $101,236 | 15:57:08 20/07/2026 | |
| 142 | XAUt/WETH | $4,032.65 | $93,516.88 | 15:37:59 20/07/2026 | |
| 143 | XAUT/TRY | $4,008.64 | $86,412.28 | 15:57:11 20/07/2026 | |
| 144 | PAXG/XAUt | $4,012.71 | $86,178.45 | 15:00:35 20/07/2026 | |
| 145 | XAUT/TRY | $4,008.23 | $86,046.85 | 16:00:10 20/07/2026 | |
| 146 | XAUT/THB | $4,022.23 | $78,358.85 | 15:57:08 20/07/2026 | |
| 147 | XAUt/USDT | $4,016.21 | $78,270.68 | 15:59:23 20/07/2026 | |
| 148 | XAUt/USDT | $4,018.08 | $72,005.13 | 15:57:07 20/07/2026 | |
| 149 | XAUT/USDT | $4,014.72 | $68,743.89 | 16:00:08 20/07/2026 | |
| 150 | PAXG/XAUt | $4,012.94 | $68,377.88 | 14:35:35 20/07/2026 | |
| 151 | WBTC/XAUt | $63,767.75 | $67,595.37 | 15:37:59 20/07/2026 | |
| 152 | XAUT/USDC | $4,013.72 | $58,103.58 | 15:54:13 20/07/2026 | |
| 153 | XAUT/USD | $4,013.90 | $51,813.19 | 15:59:54 20/07/2026 | |
| 154 | XAUT/USDT | $4,015.28 | $48,038.16 | 16:00:09 20/07/2026 | |
| 155 | XAUT/USDC | $4,015.35 | $46,869.40 | 15:57:08 20/07/2026 | |
| 156 | XAUt/U | $4,021.20 | $46,279.53 | 15:56:42 20/07/2026 | |
| 157 | XAUT/USDT | $4,015.38 | $46,117.46 | 15:57:08 20/07/2026 | |
| 158 | XAUt/PHP | $4,019.33 | $41,778.10 | 16:00:10 20/07/2026 | |
| 159 | XAUT/USDT | $4,017.00 | $41,767.68 | 15:59:53 20/07/2026 | |
| 160 | XAUT/USDT | $4,014.47 | $40,689.26 | 16:00:07 20/07/2026 | |
| 161 | XAUt/KRW | $3,986.59 | $40,477.03 | 15:56:53 20/07/2026 | |
| 162 | XAUt/USDT | $4,014.53 | $39,336.48 | 15:53:11 20/07/2026 | |
| 163 | XAUT/USDC | $4,015.72 | $34,311.73 | 15:57:11 20/07/2026 | |
| 164 | XAUT/TRY | $4,022.52 | $32,305.42 | 15:59:23 20/07/2026 | |
| 165 | XAUT/USDT | $4,019.28 | $32,229.77 | 15:57:15 20/07/2026 | |
| 166 | XAUT/USDT | $4,021.57 | $32,107.54 | 15:57:08 20/07/2026 | |
| 167 | XAUT/TRY | $4,011.39 | $31,979.84 | 15:59:53 20/07/2026 | |
| 168 | XAUT/USDC | $4,020.72 | $31,454.77 | 15:48:08 20/07/2026 | |
| 169 | WBTC/XAUt | $63,765.49 | $31,227.64 | 15:37:59 20/07/2026 | |
| 170 | XAUT/USDT | $4,022.80 | $30,933.37 | 15:59:54 20/07/2026 | |
| 171 | XAUT/TRY | $4,014.15 | $30,154.25 | 15:56:24 20/07/2026 | |
| 172 | XAUT/USDC | $4,017.47 | $29,830.24 | 16:00:12 20/07/2026 | |
| 173 | XAUt/USDT | $4,025.28 | $26,036.40 | 15:37:17 20/07/2026 | |
| 174 | XAUT/USDC | $4,015.93 | $24,286.88 | 16:00:07 20/07/2026 | |
| 175 | XAUT/PLN | $4,032.58 | $22,605.05 | 16:00:07 20/07/2026 | |
| 176 | XAUT/USDT | $4,015.22 | $22,122.71 | 16:00:11 20/07/2026 | |
| 177 | XAUt/USDT | $4,014.43 | $20,171.47 | 15:51:12 20/07/2026 | |
| 178 | XAUT/USDT | $4,005.79 | $19,557.06 | 15:57:11 20/07/2026 | |
| 179 | XAUt/BTC | $4,020.38 | $18,203.27 | 15:56:42 20/07/2026 | |
| 180 | XAUT/USDT | $4,015.36 | $18,201.03 | 15:57:07 20/07/2026 | |
| 181 | XAUt/KRW | $3,984.08 | $16,868.23 | 15:59:54 20/07/2026 | |
| 182 | XAUT/USDT | $4,050.53 | $16,026.12 | 15:57:07 20/07/2026 | |
| 183 | XAUT/USDC | $3,978.78 | $13,992.26 | 15:57:07 20/07/2026 | |
| 184 | XAUt/USDC | $4,016.95 | $13,400.41 | 16:00:08 20/07/2026 | |
| 185 | XAUt/USDC | $4,016.79 | $13,400.40 | 16:00:07 20/07/2026 | |
| 186 | XAUt/WETH | $4,029.19 | $12,869.16 | 15:38:23 20/07/2026 | |
| 187 | XAUT/USD | $4,017.37 | $12,536.56 | 16:00:15 20/07/2026 | |
| 188 | XAUt/IDR | $4,014.04 | $12,146.28 | 15:59:54 20/07/2026 | |
| 189 | XAUT/USDC | $4,016.21 | $9,944.97 | 16:00:10 20/07/2026 | |
| 190 | XAUt/SOL | $4,025.83 | $9,650.99 | 15:37:57 20/07/2026 | |
| 191 | XAUT/IDR | $4,025.68 | $9,111.44 | 16:00:07 20/07/2026 | |
| 192 | XAUT/USDC | $4,016.97 | $8,897.31 | 16:00:11 20/07/2026 | |
| 193 | XAUT/USDT | $4,014.60 | $8,567.36 | 16:00:11 20/07/2026 | |
| 194 | BTC/XAUt | $64,004.12 | $7,601.92 | 15:59:53 20/07/2026 | |
| 195 | PAXG/XAUt | $4,011.11 | $5,799.80 | 06:16:23 20/07/2026 | |
| 196 | XAUT/USDC | $4,015.14 | $4,957.67 | 15:59:23 20/07/2026 | |
| 197 | XAUt/USDT | $4,024.77 | $4,507.52 | 15:24:59 20/07/2026 | |
| 198 | XAUt/USDC | $4,027.51 | $4,495.84 | 15:24:59 20/07/2026 | |
| 199 | PAXG/XAUt | $4,008.59 | $4,315.44 | 01:28:47 20/07/2026 | |
| 200 | XAUT/THB | $4,020.43 | $3,385.97 | 16:00:12 20/07/2026 | |
| 201 | XAUT/BTC | $4,013.91 | $1,922.87 | 16:00:10 20/07/2026 | |
| 202 | XAUT/TRY | $4,009.99 | $1,784.31 | 15:57:11 20/07/2026 | |
| 203 | XAUt/SLVon | $4,002.55 | $1,733.56 | 09:48:23 20/07/2026 | |
| 204 | XAUT/KRW | $3,988.81 | $1,691.69 | 15:59:53 20/07/2026 | |
| 205 | XAUT/USDT | $4,015.36 | $1,580.42 | 15:57:08 20/07/2026 | |
| 206 | XAUT/USDC | $4,007.11 | $1,348.57 | 15:57:12 20/07/2026 | |
| 207 | XAUT/AUD | $4,024.40 | $1,196.70 | 15:51:17 20/07/2026 | |
| 208 | XAUT/USD | $4,016.00 | $1,178.98 | 16:03:17 20/07/2026 | |
| 209 | PAXG/XAUt | $4,010.81 | $1,013.13 | 13:35:23 20/07/2026 | |
| 210 | XAUt/SLVon | $4,006.85 | $1,008.11 | 09:48:23 20/07/2026 | |
| 211 | XAUT/INR | $4,119.99 | $942.81 | 15:57:07 20/07/2026 | |
| 212 | XAUt/USDT | $3,902.24 | $869.33 | 11:55:40 20/07/2026 | |
| 213 | XAUT/USDT | $4,014.01 | $685.17 | 15:51:15 20/07/2026 | |
| 214 | XAUT/BRL | $4,048.49 | $619.17 | 16:00:09 20/07/2026 | |
| 215 | XAUt/GOLDGR | $4,021.03 | $579.46 | 13:37:47 20/07/2026 | |
| 216 | XAUt/WETH | $4,027.96 | $438.18 | 13:37:35 20/07/2026 | |
| 217 | XAUt/USDT | $4,015.12 | $367.38 | 15:00:59 20/07/2026 | |
| 218 | ETH/XAUt | $1,861.11 | $290.38 | 15:59:23 20/07/2026 | |
| 219 | XAUt/USDC | $4,015.34 | $177.90 | 15:21:23 20/07/2026 | |
| 220 | XAUt/USDT | $4,019.11 | $122.46 | 09:49:11 20/07/2026 | |
| 221 | XAUt/USDT | $4,090.94 | $121.19 | 00:54:47 18/07/2026 | |
| 222 | XAUT/USD1 | $4,011.18 | $100.38 | 15:56:42 20/07/2026 | |
| 223 | XAUt/WBNB | $4,065.36 | $78.24 | 15:27:44 20/07/2026 | |
| 224 | XAUt/BTC | $3,838.16 | $38.38 | 15:57:15 20/07/2026 | |
| 225 | XAUT/USDT | $4,015.28 | $26.90 | 15:57:09 20/07/2026 | |
| 226 | XAUT/USDC | $4,023.58 | $22.41 | 15:57:09 20/07/2026 | |
| 227 | XAUT/USD | $4,025.60 | $19.45 | 15:57:09 20/07/2026 | |
| 228 | XAUT/AUD | $4,053.23 | $16.63 | 16:00:07 20/07/2026 | |
| 229 | XAUt/USDT | $4,346.74 | $11.99 | 20:24:11 15/07/2026 | |
| 230 | XAUt/USDT | $4,346.08 | $11.99 | 20:24:11 15/07/2026 | |
| 231 | XAUt/USDT | $4,014.98 | $11.59 | 16:00:12 20/07/2026 | |
| 232 | XAUT/INR | $4,164.68 | $10.13 | 15:57:11 20/07/2026 | |
| 233 | XAUt/VULT | $4,015.80 | $9.58 | 11:13:59 20/07/2026 | |
| 234 | ETH/XAUt | $1,878.94 | $5.38 | 10:27:35 20/07/2026 | |
| 235 | XAUT/IDR | $4,026.01 | $2.01 | 16:00:10 20/07/2026 | |
| 236 | XAUt/DGLD | $4,004.28 | $1.76 | 09:48:35 17/07/2026 | |
| 237 | XAUt/LINK | $3,987.74 | $0.6001 | 05:31:24 20/07/2026 | |
| 238 | XAUT/USDC | $4,430.98 | $0 | 15:59:53 20/07/2026 | |
| 239 | XAUt/USDT | $4,163.48 | $0 | 15:54:10 20/07/2026 | |
| 240 | XAUT/USDT | $4,063.48 | $0 | 15:57:08 20/07/2026 | |
| 241 | XAUT/NZD | $4,070.68 | $0 | 16:00:07 20/07/2026 | |
| 242 | XAUT/SGD | $4,069.68 | $0 | 16:00:07 20/07/2026 | |
| 243 | XAUT/USD | $4,068.30 | $0 | 16:00:07 20/07/2026 | |
| 244 | XAUt/BTC | $4,029.16 | $0 | 15:56:53 20/07/2026 | |
| 245 | XAUt/USDT | $3,986.13 | $0 | 15:56:53 20/07/2026 | |
| 246 | XAUT/USDT | $4,163.83 | $0 | 16:00:11 20/07/2026 | |
| 247 | XAUT/USDC | $4,015.03 | $0 | 15:57:08 20/07/2026 | |
| 248 | XAUT/USDT | $4,013.78 | $0 | 15:57:09 20/07/2026 | |
| 249 | XAUt/INR | $4,093.96 | $0 | 15:57:09 20/07/2026 | |
| 250 | XAUT/USDT | $4,164.26 | $0 | 16:00:08 20/07/2026 | |
| 251 | XAUT/USDT | $4,020.85 | $0 | 08:57:16 16/07/2026 | |
| 252 | XAUT/JPY | $4,087.95 | $0 | 16:00:08 20/07/2026 | |
| 253 | XAUt/EUR | $4,055.92 | $0 | 16:00:08 20/07/2026 | |
| 254 | XAUT/USDC | $4,015.61 | $0 | 15:57:07 20/07/2026 | |
| 255 | XAUT/JPY | $4,087.95 | $0 | 16:00:07 20/07/2026 | |
| 256 | XAUT/USDT | $4,013.77 | $0 | 16:03:54 20/07/2026 | |
| 257 | XAUT/USDT | $4,014.17 | $0 | 16:00:09 20/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 20/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $668,347,163 với tỷ giá $4,021.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.