Tether Gold XAUt
Xếp hạng #31
09:33:00 21/02/2026
Giá Tether Gold (XAUt)
$5,086.02 2.1%
0.07471 BTC
134,169,195 VND
Thấp: $4,973.52
Cao: $5,093.81
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $5,085.25 | $2,899,225,689 | 08:57:16 21/02/2026 |
| 2 |  KCEX |
XAUt/USDT | $5,093.13 | $818,955,117 | 08:57:15 21/02/2026 |
| 3 |  OrangeX |
XAUT/USDT | $5,115.33 | $734,936,479 | 08:57:15 21/02/2026 |
| 4 |  BTCC |
XAUT/USDT | $5,084.78 | $188,331,591 | 08:57:16 21/02/2026 |
| 5 |  Bybit |
XAUt/USDT | $5,085.80 | $120,135,530 | 08:54:16 21/02/2026 |
| 6 |  EdgeX |
XAUT/USD | $5,088.97 | $111,589,675 | 09:03:15 21/02/2026 |
| 7 |  YEX |
XAUT/USDT | $5,085.01 | $101,257,073 | 09:00:16 21/02/2026 |
| 8 |  DigiFinex |
XAUT/USDT | $5,093.24 | $88,636,471 | 08:57:16 21/02/2026 |
| 9 |  CoinUp.io |
XAUT/BTC | $5,087.85 | $84,232,416 | 08:57:09 21/02/2026 |
| 10 |  Bitunix |
XAUt/USDT | $5,080.14 | $68,294,425 | 08:57:15 21/02/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $5,085.45 | $61,634,145 | 08:57:15 21/02/2026 |
| 12 |  Coinlocally |
XAUT/USDT | $5,083.51 | $59,934,145 | 09:00:16 21/02/2026 |
| 13 |  Coinstore |
XAUT/USDT | $5,081.76 | $57,203,027 | 08:57:08 21/02/2026 |
| 14 |  BVOX |
XAUT/USDT | $5,085.44 | $48,522,947 | 08:57:15 21/02/2026 |
| 15 |  CEEX exchange |
XAUt/USDT | $5,081.19 | $36,809,528 | 09:00:10 21/02/2026 |
| 16 |  Zoomex |
XAUT/USDT | $5,085.54 | $36,055,389 | 08:57:15 21/02/2026 |
| 17 |  Gate |
XAUt/USDT | $5,080.40 | $33,237,630 | 08:54:19 21/02/2026 |
| 18 | YEX |
XAUT/ETH | $5,086.05 | $31,949,923 | 09:00:08 21/02/2026 |
| 19 |  BitMart |
XAUT/USDT | $5,086.45 | $30,728,757 | 08:57:16 21/02/2026 |
| 20 | Bybit |
XAUT/USDT | $5,088.14 | $29,171,979 | 08:54:11 21/02/2026 |
| 21 |  Biconomy.com |
XAUT/USDT | $5,085.45 | $27,552,052 | 08:57:15 21/02/2026 |
| 22 |  NovaEx |
XAUT/USDT | $5,086.71 | $26,906,095 | 09:00:16 21/02/2026 |
| 23 |  OKX |
XAUt/USDT | $5,086.01 | $22,423,804 | 08:56:54 21/02/2026 |
| 24 |  BiKing |
XAUT/USDT | $5,085.39 | $22,421,639 | 09:00:11 21/02/2026 |
| 25 |  Gems Trade |
XAUT/USDT | $5,085.39 | $22,421,639 | 09:00:10 21/02/2026 |
| 26 |  Ourbit |
XAUt/USDT | $5,085.54 | $22,110,444 | 08:57:16 21/02/2026 |
| 27 |  XT.COM |
XAUT/USDT | $5,086.25 | $20,028,005 | 08:57:12 21/02/2026 |
| 28 |  IBIT Global |
XAUT/USDT | $5,087.49 | $19,651,705 | 09:00:08 21/02/2026 |
| 29 | YEX |
XAUT/USDC | $5,087.68 | $19,216,467 | 09:00:08 21/02/2026 |
| 30 |  Hibt |
XAUT/USDT | $5,086.04 | $19,129,373 | 08:57:23 21/02/2026 |
| 31 |  Bitget |
XAUt/USDT | $5,084.10 | $18,154,439 | 08:54:16 21/02/2026 |
| 32 | Hibt |
XAUT/USDT | $5,086.25 | $18,141,032 | 08:57:13 21/02/2026 |
| 33 |  Cofinex |
XAUT/USDT | $5,083.21 | $18,109,856 | 09:00:17 21/02/2026 |
| 34 |  BingX |
XAUt/USDT | $5,084.95 | $18,085,015 | 08:57:17 21/02/2026 |
| 35 | Gate |
XAUt/USDT | $5,085.91 | $17,915,898 | 08:56:54 21/02/2026 |
| 36 |  WEEX |
XAUT/USDT | $5,084.85 | $17,375,110 | 08:57:12 21/02/2026 |
| 37 | YEX |
XAUT/USDR | $5,085.99 | $16,563,340 | 09:00:08 21/02/2026 |
| 38 |  LBank |
XAUT/USDT | $5,085.85 | $16,516,935 | 08:57:15 21/02/2026 |
| 39 | Coinlocally |
XAUT/USDT | $5,091.09 | $14,831,737 | 09:00:13 21/02/2026 |
| 40 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $5,088.39 | $13,820,134 | 08:51:47 21/02/2026 |
| 41 |  Hotcoin |
XAUt/USDT | $5,086.04 | $12,470,206 | 08:57:41 21/02/2026 |
| 42 |  Websea |
XAUT/USDT | $5,085.96 | $12,134,620 | 08:57:08 21/02/2026 |
| 43 | Zoomex |
XAUT/USDT | $5,088.10 | $11,668,701 | 08:54:11 21/02/2026 |
| 44 | Ourbit |
XAUt/USDT | $5,087.66 | $11,083,197 | 08:57:07 21/02/2026 |
| 45 |  Pionex |
XAUT/USDT | $5,085.53 | $10,353,960 | 08:57:15 21/02/2026 |
| 46 | WEEX |
XAUT/USDT | $5,085.34 | $10,296,633 | 08:57:16 21/02/2026 |
| 47 |  WhiteBIT |
XAUt/USDT | $5,086.54 | $10,132,399 | 08:54:09 21/02/2026 |
| 48 | LBank |
XAUT/USDT | $5,088.05 | $10,056,586 | 08:57:13 21/02/2026 |
| 49 |  Koinbay |
XAUT/USDT | $5,085.41 | $10,008,549 | 08:57:11 21/02/2026 |
| 50 |  WHXEX |
XAUT/USDT | $5,084.02 | $9,897,786 | 09:00:10 21/02/2026 |
| 51 | Bitget |
XAUt/USDT | $5,085.54 | $9,604,290 | 08:54:07 21/02/2026 |
| 52 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,118.67 | $9,579,452 | 08:55:23 21/02/2026 |
| 53 |  SuperEx |
XAUT/USDT | $5,084.69 | $9,490,524 | 09:00:11 21/02/2026 |
| 54 |  Deepcoin |
XAUT/USDT | $5,086.15 | $7,758,225 | 08:57:11 21/02/2026 |
| 55 | Biconomy.com |
XAUT/USDC | $5,089.18 | $6,660,851 | 08:57:12 21/02/2026 |
| 56 | Biconomy.com |
XAUt/USDT | $5,087.89 | $6,137,082 | 08:57:12 21/02/2026 |
| 57 |  ZKE |
XAUT/USDT | $5,084.34 | $5,939,047 | 09:00:12 21/02/2026 |
| 58 | WhiteBIT |
XAUT/USDT | $5,085.74 | $5,912,891 | 08:54:15 21/02/2026 |
| 59 |  BYDFi |
XAUT/USDT | $5,085.61 | $5,901,188 | 09:00:16 21/02/2026 |
| 60 |  HTX |
XAUt/USDT | $5,086.76 | $5,878,979 | 08:59:55 21/02/2026 |
| 61 |  CRMClick |
XAUT/USDT | $5,086.65 | $5,878,032 | 09:00:08 21/02/2026 |
| 62 |  Bitfinex |
XAUt/USD | $5,094.00 | $5,752,505 | 08:59:53 21/02/2026 |
| 63 |  BlockFin |
XAUT/USDT | $5,085.11 | $5,730,028 | 09:00:15 21/02/2026 |
| 64 | YEX |
XAUT/USDQ | $5,041.53 | $5,249,279 | 09:00:08 21/02/2026 |
| 65 |  Ju.com |
XAUT/USDT | $5,086.05 | $4,598,199 | 08:57:12 21/02/2026 |
| 66 | BingX |
XAUt/USDT | $5,089.06 | $4,595,940 | 08:57:07 21/02/2026 |
| 67 |  Bitrue |
XAUT/USDT | $5,083.85 | $4,575,612 | 08:57:17 21/02/2026 |
| 68 |  KuCoin |
XAUT/USDT | $5,087.03 | $3,907,972 | 08:54:18 21/02/2026 |
| 69 | Websea |
XAUT/USDT | $5,084.51 | $3,848,574 | 09:00:17 21/02/2026 |
| 70 |  BitTap |
XAUT/USDT | $5,084.29 | $3,385,278 | 09:00:08 21/02/2026 |
| 71 | DigiFinex |
XAUt/USDT | $5,086.17 | $3,132,880 | 08:54:10 21/02/2026 |
| 72 |  XBO.com |
XAUt/USDT | $5,084.59 | $2,753,483 | 09:00:09 21/02/2026 |
| 73 |  Upbit |
XAUt/KRW | $5,183.36 | $2,518,570 | 08:56:54 21/02/2026 |
| 74 | Bitunix |
XAUt/USDT | $5,086.05 | $2,498,802 | 08:57:11 21/02/2026 |
| 75 | Bitfinex |
XAUt/BTC | $5,091.00 | $2,488,643 | 08:59:23 21/02/2026 |
| 76 |  CoinP |
XAUT/USDT | $5,084.91 | $2,475,367 | 09:00:15 21/02/2026 |
| 77 |  CoinEx |
XAUt/USDT | $5,083.58 | $2,459,187 | 08:59:53 21/02/2026 |
| 78 | BYDFi |
XAUT/USDT | $5,087.95 | $2,358,588 | 08:57:11 21/02/2026 |
| 79 |  BloFin |
XAUT/USDT | $5,085.64 | $2,113,650 | 08:57:16 21/02/2026 |
| 80 | YEX |
XAUT/USDT | $5,087.49 | $1,977,005 | 09:00:08 21/02/2026 |
| 81 |  Kraken |
XAUT/USD | $5,089.00 | $1,949,141 | 08:59:24 21/02/2026 |
| 82 | OrangeX |
XAUt/USDT | $5,086.07 | $1,942,315 | 08:57:11 21/02/2026 |
| 83 |  Nivex |
XAUT/USDT | $5,087.49 | $1,941,288 | 09:00:10 21/02/2026 |
| 84 | KuCoin |
XAUT/USDT | $5,085.94 | $1,900,441 | 08:55:23 21/02/2026 |
| 85 | Bitfinex |
XAUt/USDT | $5,088.80 | $1,803,967 | 08:59:23 21/02/2026 |
| 86 |  GroveX |
XAUT/USDC | $5,090.87 | $1,664,438 | 09:00:09 21/02/2026 |
| 87 | BloFin |
XAUt/USDT | $5,084.66 | $1,577,483 | 08:57:07 21/02/2026 |
| 88 | GroveX |
XAUT/USDT | $5,089.29 | $1,574,653 | 09:00:09 21/02/2026 |
| 89 |  BitKan |
XAUT/USDT | $5,085.39 | $1,538,825 | 09:00:10 21/02/2026 |
| 90 |  VOOX Exchange |
XAUT/USDT | $5,086.26 | $1,530,833 | 08:57:12 21/02/2026 |
| 91 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $5,088.02 | $1,481,565 | 08:59:35 21/02/2026 |
| 92 | MEXC |
XAUT/USDC | $5,085.69 | $1,421,663 | 08:54:16 21/02/2026 |
| 93 | BloFin |
XAUT/USDC | $5,091.12 | $1,377,444 | 08:57:07 21/02/2026 |
| 94 |  Crypto.com Exchange |
XAUT/USD | $5,088.80 | $1,332,412 | 08:57:16 21/02/2026 |
| 95 |  Tapbit |
XAUt/USDT | $5,086.16 | $1,281,600 | 08:57:07 21/02/2026 |
| 96 | Tapbit |
XAUt/USDC | $5,087.62 | $1,279,196 | 08:57:07 21/02/2026 |
| 97 | Hotcoin |
XAUT/USDC | $5,086.22 | $1,245,452 | 08:57:41 21/02/2026 |
| 98 |  MGBX |
XAUT/USDC | $5,086.83 | $1,181,301 | 09:00:13 21/02/2026 |
| 99 |  PointPay |
XAUt/USDT | $5,086.26 | $1,048,430 | 08:57:08 21/02/2026 |
| 100 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $67,587.29 | $1,031,019 | 08:16:59 21/02/2026 |
| 101 |  BiFinance |
XAUt/USDT | $5,086.25 | $1,014,170 | 08:57:14 21/02/2026 |
| 102 |  ONUS Pro |
XAUT/VNDC | $5,172.35 | $919,434 | 09:00:16 21/02/2026 |
| 103 | CRMClick |
XAUT/USDT | $5,083.56 | $903,493 | 09:00:15 21/02/2026 |
| 104 | HTX |
XAUT/USDT | $5,084.11 | $903,453 | 08:57:24 21/02/2026 |
| 105 |  BitbabyExchange |
XAUT/USDT | $5,089.11 | $877,924 | 08:45:11 21/02/2026 |
| 106 |  EXMO |
XAUt/USDT | $5,088.25 | $816,460 | 08:57:17 21/02/2026 |
| 107 |  EXMO.ME |
XAUt/USDT | $5,087.29 | $816,361 | 09:00:09 21/02/2026 |
| 108 |  Aivora Exchange |
XAUT/USDT | $5,084.94 | $812,486 | 09:00:09 21/02/2026 |
| 109 |  CoinW |
XAUT/USDT | $5,086.90 | $784,745 | 08:57:08 21/02/2026 |
| 110 | BitTap |
XAUT/USDC | $5,084.98 | $776,457 | 09:00:08 21/02/2026 |
| 111 | BitMart |
XAUT/USDT | $5,086.20 | $768,297 | 08:57:12 21/02/2026 |
| 112 |  UZX |
XAUT/USDQ | $5,018.36 | $757,650 | 08:57:10 21/02/2026 |
| 113 |  SunX |
XAUT/USDT | $5,071.28 | $748,962 | 09:03:17 21/02/2026 |
| 114 |  Bithumb |
XAUt/KRW | $5,181.28 | $723,310 | 08:59:54 21/02/2026 |
| 115 | KCEX |
XAUt/USDT | $5,086.16 | $584,159 | 08:57:10 21/02/2026 |
| 116 | UZX |
XAUT/EURQ | $5,018.36 | $567,649 | 08:57:10 21/02/2026 |
| 117 | Bitrue |
XAUt/USDT | $5,086.26 | $512,509 | 08:57:07 21/02/2026 |
| 118 | Bitfinex |
BTC/XAUt | $67,913.30 | $506,800 | 08:59:53 21/02/2026 |
| 119 |  Fluid (Ethereum) |
PAXG/XAUt | $5,117.32 | $495,150 | 08:57:47 21/02/2026 |
| 120 | Tapbit |
XAUT/USDT | $5,084.24 | $440,157 | 08:57:15 21/02/2026 |
| 121 |  ADEN |
XAUT/USDT | $5,080.12 | $434,356 | 09:03:42 21/02/2026 |
| 122 | OKX |
XAUT/TRY | $5,084.58 | $423,963 | 08:56:54 21/02/2026 |
| 123 |  Bitkub |
XAUT/THB | $4,657.36 | $423,332 | 08:54:09 21/02/2026 |
| 124 | BVOX |
XAUT/USDT | $5,086.16 | $418,609 | 08:57:10 21/02/2026 |
| 125 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,118.07 | $417,077 | 08:59:35 21/02/2026 |
| 126 |  ICRYPEX |
XAUt/USDT | $5,093.09 | $397,753 | 09:00:08 21/02/2026 |
| 127 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,118.67 | $354,026 | 08:59:35 21/02/2026 |
| 128 | UZX |
XAUT/USDC | $5,018.36 | $329,051 | 08:57:10 21/02/2026 |
| 129 | ONUS Pro |
XAUT/USDT | $5,094.50 | $300,655 | 09:00:16 21/02/2026 |
| 130 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $67,590.35 | $296,323 | 08:16:59 21/02/2026 |
| 131 |  BitDelta |
XAUt/USDT | $5,084.89 | $289,290 | 09:00:08 21/02/2026 |
| 132 |  BtcTurk | Kripto |
XAUT/USDT | $5,092.73 | $269,625 | 08:54:53 21/02/2026 |
| 133 | OrangeX |
XAUT/BTC | $5,087.75 | $249,919 | 08:57:11 21/02/2026 |
| 134 | Kraken |
XAUT/USDT | $5,086.10 | $246,008 | 08:59:55 21/02/2026 |
| 135 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,119.24 | $233,051 | 08:53:47 21/02/2026 |
| 136 |  B2Z Exchange |
XAUt/USD | $5,087.38 | $221,235 | 09:00:10 21/02/2026 |
| 137 |  BITmarkets |
XAUt/USD | $5,087.38 | $221,235 | 09:00:09 21/02/2026 |
| 138 | BtcTurk | Kripto |
XAUT/TRY | $5,086.65 | $216,668 | 08:54:53 21/02/2026 |
| 139 |  BitMEX |
XAUT/USDT | $5,082.36 | $210,892 | 08:57:21 21/02/2026 |
| 140 | WhiteBIT |
XAUT/TRY | $5,083.37 | $181,771 | 08:54:09 21/02/2026 |
| 141 |  KoinBX |
XAUT/USDT | $5,086.31 | $179,138 | 09:00:10 21/02/2026 |
| 142 | Hibt |
XAUT/USDC | $5,087.34 | $179,035 | 08:57:13 21/02/2026 |
| 143 |  Phemex |
XAUT/USDT | $5,098.33 | $177,425 | 08:57:12 21/02/2026 |
| 144 | Crypto.com Exchange |
XAUT/USD | $5,088.49 | $150,893 | 08:57:07 21/02/2026 |
| 145 | CoinUp.io |
XAUT/USDT | $5,087.96 | $146,929 | 08:57:09 21/02/2026 |
| 146 | BITmarkets |
XAUt/USDT | $5,085.39 | $145,855 | 09:00:09 21/02/2026 |
| 147 | B2Z Exchange |
XAUt/USDT | $5,085.39 | $145,855 | 09:00:10 21/02/2026 |
| 148 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,021.01 | $137,703 | 07:42:35 21/02/2026 |
| 149 |  Indodax |
XAUt/IDR | $5,098.17 | $136,970 | 09:02:54 21/02/2026 |
| 150 |  Bitcastle |
XAUT/USDC | $5,086.67 | $133,479 | 09:00:08 21/02/2026 |
| 151 |  Bitspay |
XAUT/USDT | $5,130.86 | $128,375 | 09:00:16 21/02/2026 |
| 152 |  Paribu |
XAUT/TRY | $5,076.64 | $126,876 | 08:54:53 21/02/2026 |
| 153 | CoinUp.io |
XAUT/USDC | $5,089.37 | $125,575 | 08:57:09 21/02/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,117.42 | $118,891 | 07:52:59 21/02/2026 |
| 155 | Bitspay |
XAUT/USDC | $5,054.78 | $117,395 | 09:00:16 21/02/2026 |
| 156 | BITmarkets |
XAUt/USDC | $5,087.59 | $105,133 | 09:00:09 21/02/2026 |
| 157 | B2Z Exchange |
XAUt/USDC | $5,087.59 | $105,133 | 09:00:10 21/02/2026 |
| 158 |  ChangeNOW |
XAUT/BTC | $0.03347 | $105,013 | 09:00:07 21/02/2026 |
| 159 |  BigONE |
XAUt/USDT | $5,087.54 | $98,180.34 | 08:54:08 21/02/2026 |
| 160 |  LeveX |
XAUT/USDT | $5,087.49 | $96,276.26 | 09:00:09 21/02/2026 |
| 161 |  Tothemoon |
XAUT/USDT | $5,088.55 | $74,122.50 | 08:57:16 21/02/2026 |
| 162 | Tothemoon |
XAUT/USDC | $5,091.64 | $72,495.97 | 08:57:16 21/02/2026 |
| 163 |  BlueBit |
XAUT/USDT | $5,086.19 | $60,444.81 | 09:00:07 21/02/2026 |
| 164 |  AscendEX |
XAUT/USD | $4,929.00 | $57,982.77 | 08:54:13 21/02/2026 |
| 165 | AscendEX |
XAUT/USDT | $4,962.67 | $57,266.63 | 08:54:13 21/02/2026 |
| 166 |  LATOKEN |
XAUT/USDT | $5,054.51 | $47,298.16 | 08:54:10 21/02/2026 |
| 167 |  Coincall |
XAUT/USD | $5,089.27 | $46,032.12 | 09:03:15 21/02/2026 |
| 168 |  IndoEx |
XAUT/USDT | $5,095.22 | $42,703.26 | 09:00:18 21/02/2026 |
| 169 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,098.07 | $42,340.18 | 05:29:23 21/02/2026 |
| 170 |  Dex-Trade |
XAUT/USDT | $5,087.10 | $42,324.17 | 08:51:08 21/02/2026 |
| 171 |  BitStorage |
XAUT/USDT | $5,085.32 | $38,591.45 | 09:00:13 21/02/2026 |
| 172 | IndoEx |
XAUT/USDC | $5,121.29 | $36,464.91 | 09:00:18 21/02/2026 |
| 173 | OrangeX |
XAUT/USDC | $5,087.84 | $35,543.81 | 08:57:11 21/02/2026 |
| 174 | Bitfinex |
ETH/XAUt | $1,969.67 | $33,953.57 | 08:59:53 21/02/2026 |
| 175 |  Coins.ph |
XAUt/PHP | $5,104.38 | $31,276.14 | 09:00:10 21/02/2026 |
| 176 |  Foxbit |
XAUT/BRL | $5,115.36 | $30,174.84 | 08:57:08 21/02/2026 |
| 177 | VOOX Exchange |
XAUT/USDC | $5,086.69 | $29,886.23 | 08:57:12 21/02/2026 |
| 178 |  Curve (Ethereum) |
PAXG/XAUt | $5,118.47 | $22,024.94 | 04:29:11 21/02/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,118.30 | $20,205.42 | 01:45:23 21/02/2026 |
| 180 |  Dexalot |
XAUT/USDT | $5,075.75 | $19,399.23 | 08:57:11 21/02/2026 |
| 181 | ONUS Pro |
XAUT/VNDC | $5,096.63 | $18,837.02 | 09:00:10 21/02/2026 |
| 182 |  P2B |
XAUT/USDR | $5,085.15 | $18,193.85 | 08:54:09 21/02/2026 |
| 183 | P2B |
XAUT/EURR | $5,063.67 | $18,023.35 | 08:54:09 21/02/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,095.49 | $17,952.85 | 05:29:23 21/02/2026 |
| 185 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,092.19 | $13,875.23 | 08:12:23 21/02/2026 |
| 186 |  Bitlo |
XAUT/TRY | $5,104.33 | $13,392.34 | 09:00:08 21/02/2026 |
| 187 | P2B |
XAUT/USDC | $5,087.64 | $11,779.39 | 08:54:09 21/02/2026 |
| 188 | P2B |
XAUT/EURQ | $5,059.07 | $11,386.86 | 08:54:09 21/02/2026 |
| 189 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,091.33 | $11,229.58 | 07:54:35 21/02/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,099.22 | $11,091.22 | 08:32:59 21/02/2026 |
| 191 | P2B |
XAUT/USDQ | $5,065.93 | $10,790.86 | 08:54:09 21/02/2026 |
| 192 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,091.85 | $10,617.53 | 08:12:23 21/02/2026 |
| 193 | DigiFinex |
XAUT/USDC | $5,084.57 | $9,159.62 | 08:54:10 21/02/2026 |
| 194 |  ASTX |
XAUT/USDT | $4,330.31 | $7,870.73 | 09:00:16 21/02/2026 |
| 195 | CoinEx |
XAUT/USDC | $5,088.36 | $5,869.41 | 08:59:53 21/02/2026 |
| 196 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,093.33 | $5,084.31 | 05:44:59 21/02/2026 |
| 197 | Uniswap v4 (Ethereum) |
LDO/XAUt | $0.3280 | $4,739.87 | 08:05:11 21/02/2026 |
| 198 |  CoinDCX |
XAUT/INR | $5,351.58 | $4,704.35 | 08:57:12 21/02/2026 |
| 199 |  Tokpie |
XAUt/USDT | $3,988.42 | $3,540.43 | 09:00:10 21/02/2026 |
| 200 | Tokpie |
XAUt/USDC | $3,990.12 | $3,332.58 | 09:00:10 21/02/2026 |
| 201 |  OpenOcean |
XAUT/USDT | $5,008.80 | $3,183.39 | 03:39:10 21/02/2026 |
| 202 | DigiFinex |
XAUT/BTC | $5,080.46 | $2,936.65 | 08:54:10 21/02/2026 |
| 203 | Upbit |
XAUt/USDT | $5,093.42 | $2,884.99 | 08:56:54 21/02/2026 |
| 204 |  HashKey Global |
XAUT/USDT | $5,088.02 | $2,549.68 | 08:57:15 21/02/2026 |
| 205 |  Coinone |
XAUT/KRW | $5,175.06 | $1,140.04 | 08:54:53 21/02/2026 |
| 206 |  Independent Reserve |
XAUT/AUD | $5,097.60 | $919.79 | 09:00:09 21/02/2026 |
| 207 | ONUS Pro |
XAUT/USDT | $5,105.73 | $835.05 | 09:00:10 21/02/2026 |
| 208 | Independent Reserve |
XAUT/SGD | $5,123.49 | $787.51 | 09:00:09 21/02/2026 |
| 209 | Upbit |
XAUt/BTC | $5,104.75 | $601.89 | 08:56:54 21/02/2026 |
| 210 | Crypto.com Exchange |
XAUT/USDT | $5,088.50 | $496.64 | 08:57:07 21/02/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,117.39 | $423.28 | 00:22:47 21/02/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,095.66 | $392.08 | 06:51:23 21/02/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,964.08 | $368.69 | 05:13:23 21/02/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,931.07 | $145.96 | 00:22:47 21/02/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,102.37 | $95.83 | 05:35:59 21/02/2026 |
| 216 |  Bitazza |
XAUT/USDT | $5,047.52 | $74.69 | 09:00:11 21/02/2026 |
| 217 | Bitazza |
XAUT/THB | $5,017.56 | $74.37 | 09:00:11 21/02/2026 |
| 218 |  DeriW |
XAUT/USDT | $4,948.99 | $59.97 | 09:42:16 20/02/2026 |
| 219 | Bitfinex |
XAUt/BTC | $5,299.52 | $57.90 | 08:57:15 21/02/2026 |
| 220 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $67,599.84 | $54.70 | 05:08:35 21/02/2026 |
| 221 |  CEX.IO |
XAUT/USDT | $5,088.34 | $43.22 | 08:54:09 21/02/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,083.14 | $30.84 | 05:13:23 21/02/2026 |
| 223 |  ZebPay |
XAUT/INR | $5,357.40 | $26.84 | 08:54:09 21/02/2026 |
| 224 | CEX.IO |
XAUT/USDC | $5,098.13 | $24.56 | 08:54:09 21/02/2026 |
| 225 |  Flipster |
XAUt/USDT | $5,085.39 | $19.63 | 09:00:08 21/02/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,971.13 | $19.20 | 05:13:23 21/02/2026 |
| 227 | CEX.IO |
XAUT/USD | $5,100.40 | $16.74 | 08:54:09 21/02/2026 |
| 228 |  Uniswap v2 |
XAUt/USDT | $5,065.46 | $12.50 | 07:42:35 21/02/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,093.00 | $12.08 | 05:31:23 21/02/2026 |
| 230 | UZX |
XAUT/USDR | $5,018.36 | $3.35 | 08:57:10 21/02/2026 |
| 231 |  Gate US |
XAUT/USDT | $5,084.99 | $3.00 | 09:00:09 21/02/2026 |
| 232 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,981.26 | $1.11 | 02:07:47 19/02/2026 |
| 233 |  Poloniex |
XAUT/USDC | $5,199.83 | $0 | 08:54:08 21/02/2026 |
| 234 |  HitBTC |
XAUt/USDT | $4,998.66 | $0 | 08:54:08 21/02/2026 |
| 235 | Independent Reserve |
XAUT/NZD | $5,123.39 | $0 | 09:00:09 21/02/2026 |
| 236 | Independent Reserve |
XAUT/USD | $5,123.10 | $0 | 09:00:09 21/02/2026 |
| 237 |  Mandala Exchange |
XAUT/USDT | $4,998.63 | $0 | 09:00:14 21/02/2026 |
| 238 |  Giottus |
XAUT/USDT | $5,088.46 | $0 | 08:57:08 21/02/2026 |
| 239 | Giottus |
XAUt/INR | $4,298.62 | $0 | 08:57:08 21/02/2026 |
| 240 | Uniswap v2 |
WBTC/XAUt | $70,674.27 | $0 | 07:19:35 21/02/2026 |
| 241 |  Gleec BTC |
XAUT/USDT | $4,998.32 | $0 | 09:00:08 21/02/2026 |
| 242 |  WOO X |
XAUT/USDT | $5,080.15 | $0 | 08:57:15 21/02/2026 |
| 243 |  LCX Exchange |
XAUT/EURQ | $4,963.06 | $0 | 08:57:09 21/02/2026 |
| 244 | LCX Exchange |
XAUT/EURR | $4,938.92 | $0 | 08:57:09 21/02/2026 |
| 245 | LCX Exchange |
XAUT/USDQ | $4,975.22 | $0 | 08:57:09 21/02/2026 |
| 246 | LCX Exchange |
XAUT/USDR | $4,950.07 | $0 | 08:57:09 21/02/2026 |
| 247 | LCX Exchange |
XAUt/EUR | $28,882.99 | $0 | 08:57:09 21/02/2026 |
| 248 | UZX |
XAUT/EURR | $5,018.36 | $0 | 08:57:10 21/02/2026 |
| 249 | UZX |
XAUt/USDT | $4,812.95 | $0 | 08:57:10 21/02/2026 |
| 250 | B2Z Exchange |
XAUT/JPY | $4,884.57 | $0 | 09:00:10 21/02/2026 |
| 251 | B2Z Exchange |
XAUt/EUR | $4,767.09 | $0 | 09:00:10 21/02/2026 |
| 252 | BITmarkets |
XAUT/JPY | $4,884.57 | $0 | 09:00:09 21/02/2026 |
| 253 |  Ring Exchange (Ethereum) |
XAUt/WETH | $8,929.78 | $0 | 02:52:23 20/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 21/02/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,899,225,689 với tỷ giá $5,085.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.