Tether Gold XAUt
Xếp hạng #34
10:08:00 24/05/2026
Giá Tether Gold (XAUt)
$4,511.73 0.27%
0.05871 BTC
118,883,967 VND
Thấp: $4,490.89
Cao: $4,513.71
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,517.51 | $243,916,630 | 09:57:16 24/05/2026 |
| 2 |  BTCC |
XAUT/USDT | $4,505.87 | $191,615,590 | 09:57:15 24/05/2026 |
| 3 |  OrangeX |
XAUT/USDT | $4,542.48 | $133,704,354 | 09:57:15 24/05/2026 |
| 4 |  YEX |
XAUT/USDT | $4,508.04 | $57,902,048 | 09:57:16 24/05/2026 |
| 5 |  Coinlocally |
XAUT/USDT | $4,509.81 | $51,270,484 | 10:00:16 24/05/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,507.94 | $50,809,986 | 10:00:17 24/05/2026 |
| 7 |  CoinUp.io |
XAUT/BTC | $4,569.65 | $40,288,646 | 07:09:12 19/05/2026 |
| 8 |  Deepcoin |
XAUT/USDT | $4,510.33 | $29,502,146 | 09:57:07 24/05/2026 |
| 9 | YEX |
XAUT/ETH | $4,509.44 | $28,931,472 | 10:00:08 24/05/2026 |
| 10 |  DigiFinex |
XAUT/USDT | $4,542.95 | $28,772,236 | 10:00:16 24/05/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,508.08 | $23,951,477 | 09:54:16 24/05/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,508.16 | $22,069,940 | 09:57:37 24/05/2026 |
| 13 | YEX |
XAUT/USDC | $4,510.28 | $17,274,832 | 10:00:08 24/05/2026 |
| 14 |  Bitget |
XAUt/USDT | $4,510.00 | $15,276,628 | 09:54:15 24/05/2026 |
| 15 |  Cofinex |
XAUT/USDT | $4,510.06 | $15,272,678 | 10:00:17 24/05/2026 |
| 16 |  Gate |
XAUt/USDT | $4,511.47 | $14,741,784 | 09:54:19 24/05/2026 |
| 17 |  Ourbit |
XAUt/USDT | $4,509.28 | $14,571,463 | 09:57:17 24/05/2026 |
| 18 |  WhiteBIT |
XAUt/USDT | $4,510.14 | $13,823,205 | 09:48:07 24/05/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,508.82 | $13,770,178 | 09:57:16 24/05/2026 |
| 20 |  Binance |
XAUt/USDT | $4,508.73 | $13,118,485 | 09:54:16 24/05/2026 |
| 21 | XT.COM |
XAUT/USDT | $4,510.33 | $11,604,574 | 09:57:09 24/05/2026 |
| 22 |  OKX |
XAUt/USDT | $4,510.65 | $11,560,162 | 09:56:24 24/05/2026 |
| 23 |  BiKing |
XAUT/USDT | $4,510.36 | $11,532,935 | 10:00:07 24/05/2026 |
| 24 |  WOO X Pro |
XAUT/USDT | $4,509.01 | $10,874,972 | 10:00:16 24/05/2026 |
| 25 |  Gems Trade |
XAUT/USDT | $4,498.24 | $10,467,044 | 11:42:23 23/05/2026 |
| 26 | Binance |
XAUt/USDT | $4,511.20 | $9,774,030 | 09:56:54 24/05/2026 |
| 27 |  BVOX |
XAUT/USDT | $4,507.92 | $9,738,540 | 09:57:15 24/05/2026 |
| 28 |  Bitfinex |
XAUt/USDT | $4,508.40 | $9,164,072 | 09:59:53 24/05/2026 |
| 29 | Bybit |
XAUT/USDT | $4,510.07 | $8,387,587 | 09:54:11 24/05/2026 |
| 30 |  Biconomy.com |
XAUT/USDT | $4,506.86 | $8,175,683 | 09:48:15 24/05/2026 |
| 31 | YEX |
XAUT/USDR | $4,510.27 | $8,128,292 | 10:00:08 24/05/2026 |
| 32 |  Hotcoin |
XAUt/USDT | $4,510.04 | $8,089,392 | 09:51:06 24/05/2026 |
| 33 |  BingX |
XAUt/USDT | $4,509.38 | $7,701,629 | 09:57:17 24/05/2026 |
| 34 |  Bitunix |
XAUt/USDT | $4,508.25 | $7,006,855 | 09:51:17 24/05/2026 |
| 35 | Coinlocally |
XAUT/USDT | $4,504.80 | $6,414,807 | 10:00:07 24/05/2026 |
| 36 |  Ju.com |
XAUT/USDT | $4,508.37 | $5,783,815 | 10:00:16 24/05/2026 |
| 37 |  BiFinance |
XAUt/USDT | $4,510.38 | $5,438,358 | 09:57:08 24/05/2026 |
| 38 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,532.28 | $5,264,499 | 09:53:11 24/05/2026 |
| 39 |  YUBIT |
XAUT/USDT | $4,511.00 | $5,078,213 | 09:57:07 24/05/2026 |
| 40 |  Batonex |
XAUT/USDT | $4,508.52 | $4,980,591 | 10:00:16 24/05/2026 |
| 41 | YEX |
XAUT/USDQ | $4,498.02 | $4,668,859 | 10:00:08 24/05/2026 |
| 42 | Bitfinex |
XAUt/USD | $4,516.20 | $4,571,035 | 09:59:53 24/05/2026 |
| 43 |  Websea |
XAUT/USDT | $4,509.12 | $4,497,875 | 09:57:17 24/05/2026 |
| 44 | Gate |
XAUt/USDT | $4,510.21 | $4,454,081 | 09:56:54 24/05/2026 |
| 45 | Websea |
XAUT/USDT | $4,510.58 | $4,435,396 | 09:57:08 24/05/2026 |
| 46 |  EdgeX |
XAUT/USD | $4,510.79 | $4,378,465 | 10:03:15 24/05/2026 |
| 47 | WhiteBIT |
XAUT/USDT | $4,512.02 | $4,356,421 | 09:57:22 24/05/2026 |
| 48 |  KCEX |
XAUt/USDT | $4,508.67 | $4,335,223 | 09:57:15 24/05/2026 |
| 49 | Ourbit |
XAUt/USDT | $4,510.62 | $4,024,569 | 09:57:07 24/05/2026 |
| 50 |  Tapbit |
XAUT/USDT | $4,510.02 | $4,007,667 | 09:57:15 24/05/2026 |
| 51 |  Hibt |
XAUT/USDT | $4,509.26 | $3,358,629 | 09:54:08 24/05/2026 |
| 52 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,533.61 | $3,094,633 | 09:11:23 24/05/2026 |
| 53 |  HTX |
XAUt/USDT | $4,510.65 | $3,005,714 | 09:59:54 24/05/2026 |
| 54 | Zoomex |
XAUT/USDT | $4,509.25 | $2,511,484 | 09:51:11 24/05/2026 |
| 55 | Bitget |
XAUt/USDT | $4,510.85 | $2,501,572 | 09:54:08 24/05/2026 |
| 56 |  Toobit |
XAUT/USDT | $4,508.70 | $2,419,475 | 09:57:16 24/05/2026 |
| 57 |  Koinbay |
XAUT/USDT | $4,508.95 | $2,333,644 | 09:51:08 24/05/2026 |
| 58 |  WHXEX |
XAUT/USDT | $4,511.40 | $2,333,015 | 10:00:08 24/05/2026 |
| 59 |  idax exchange |
XAUT/USDT | $4,511.40 | $2,333,015 | 10:00:09 24/05/2026 |
| 60 | MEXC |
XAUT/USDC | $4,508.66 | $2,293,020 | 09:57:16 24/05/2026 |
| 61 |  CEEX exchange |
XAUt/USDT | $4,509.01 | $2,258,072 | 10:00:11 24/05/2026 |
| 62 |  BYDFi |
XAUT/USDT | $4,509.93 | $2,212,692 | 09:57:07 24/05/2026 |
| 63 |  SuperEx |
XAUT/USDT | $4,510.56 | $2,169,457 | 10:00:08 24/05/2026 |
| 64 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,509.11 | $2,091,974 | 09:26:47 24/05/2026 |
| 65 |  CoinP |
XAUT/USDT | $4,508.61 | $2,022,994 | 10:00:15 24/05/2026 |
| 66 |  AlphaX |
XAUT/USDT | $4,509.23 | $1,958,528 | 10:00:26 24/05/2026 |
| 67 | Biconomy.com |
XAUt/USDT | $4,509.97 | $1,933,887 | 09:48:08 24/05/2026 |
| 68 |  GroveX |
XAUT/USDC | $4,515.00 | $1,735,397 | 10:00:12 24/05/2026 |
| 69 | Bitfinex |
XAUt/BTC | $4,512.35 | $1,680,913 | 09:59:24 24/05/2026 |
| 70 | DigiFinex |
XAUt/USDT | $4,507.24 | $1,636,180 | 10:00:07 24/05/2026 |
| 71 | YEX |
XAUT/USDT | $4,510.12 | $1,631,900 | 10:00:08 24/05/2026 |
| 72 | GroveX |
XAUT/USDT | $4,510.54 | $1,567,345 | 10:00:12 24/05/2026 |
| 73 |  BitTap |
XAUT/USDT | $4,511.19 | $1,557,612 | 10:00:07 24/05/2026 |
| 74 |  Aivora Exchange |
XAUT/USDT | $4,510.49 | $1,536,375 | 10:00:11 24/05/2026 |
| 75 |  LBank |
XAUT/USDT | $4,509.63 | $1,517,754 | 09:57:08 24/05/2026 |
| 76 |  ZKE |
XAUT/USDT | $4,511.40 | $1,399,809 | 10:00:09 24/05/2026 |
| 77 |  KuCoin |
XAUT/USDT | $4,511.46 | $1,358,466 | 09:54:19 24/05/2026 |
| 78 |  Pionex |
XAUT/USDT | $4,508.17 | $1,283,321 | 09:57:16 24/05/2026 |
| 79 |  Bitrue |
XAUT/USDT | $4,508.02 | $1,191,391 | 09:57:16 24/05/2026 |
| 80 |  VOOX Exchange |
XAUT/USDT | $4,510.43 | $1,158,006 | 09:57:07 24/05/2026 |
| 81 |  IBIT Global |
XAUT/USDT | $4,509.71 | $1,137,693 | 10:00:11 24/05/2026 |
| 82 | BYDFi |
XAUT/USDT | $4,508.04 | $1,122,396 | 10:00:16 24/05/2026 |
| 83 |  SunX |
XAUT/USDT | $4,526.87 | $1,105,417 | 10:03:16 24/05/2026 |
| 84 | Hotcoin |
XAUT/USDC | $4,511.21 | $1,096,056 | 09:57:07 24/05/2026 |
| 85 |  Bitbase |
XAUT/USDT | $4,509.00 | $1,085,729 | 10:00:16 24/05/2026 |
| 86 | WhiteBIT |
XAUT/WBT | $4,510.20 | $1,085,177 | 09:48:07 24/05/2026 |
| 87 |  Fluid (Ethereum) |
PAXG/XAUt | $4,531.82 | $1,047,646 | 09:35:47 24/05/2026 |
| 88 | OrangeX |
XAUt/USDT | $4,510.22 | $970,728 | 09:57:15 24/05/2026 |
| 89 |  BitKan |
XAUT/USDT | $4,510.56 | $935,059 | 10:00:10 24/05/2026 |
| 90 |  Phemex |
XAUT/USDT | $4,513.62 | $882,040 | 09:57:08 24/05/2026 |
| 91 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,533.72 | $870,454 | 09:11:23 24/05/2026 |
| 92 |  BitMart |
XAUT/USDT | $4,511.11 | $803,315 | 09:57:12 24/05/2026 |
| 93 |  CoinW |
XAUT/USDT | $4,510.25 | $791,213 | 09:48:08 24/05/2026 |
| 94 |  Nivex |
XAUT/USDT | $4,531.76 | $722,896 | 10:00:10 24/05/2026 |
| 95 |  EVEDEX |
XAUT/USD | $4,511.72 | $718,779 | 10:03:15 24/05/2026 |
| 96 | BingX |
XAUt/USDT | $4,510.16 | $716,133 | 09:54:07 24/05/2026 |
| 97 | BitTap |
XAUT/USDC | $4,517.92 | $701,982 | 10:00:07 24/05/2026 |
| 98 |  LATOKEN |
XAUT/USDT | $4,509.93 | $698,424 | 09:57:10 24/05/2026 |
| 99 | Tapbit |
XAUt/USDC | $4,514.91 | $694,678 | 09:57:07 24/05/2026 |
| 100 | Tapbit |
XAUt/USDT | $4,510.38 | $684,152 | 09:57:07 24/05/2026 |
| 101 |  BlockFin |
XAUT/USDT | $4,508.31 | $682,091 | 10:00:19 24/05/2026 |
| 102 | MEXC |
GOLD(XAUT)/USDT | $4,510.66 | $651,468 | 09:57:10 24/05/2026 |
| 103 |  Kraken |
XAUT/USD | $4,510.60 | $629,891 | 09:59:53 24/05/2026 |
| 104 |  EXMO |
XAUt/USDT | $4,497.77 | $570,628 | 09:54:07 24/05/2026 |
| 105 |  EXMO.ME |
XAUt/USDT | $4,498.09 | $569,484 | 09:57:07 24/05/2026 |
| 106 |  XBO.com |
XAUt/USDT | $4,512.26 | $544,986 | 10:00:07 24/05/2026 |
| 107 |  EasiCoin |
XAUT/USDT | $4,511.09 | $507,369 | 10:00:09 24/05/2026 |
| 108 |  Bitbaby |
XAUT/USDT | $4,510.59 | $500,965 | 10:00:10 24/05/2026 |
| 109 |  CoinEx |
XAUt/USDT | $4,510.25 | $492,586 | 09:59:53 24/05/2026 |
| 110 | Bitunix |
XAUt/USDT | $4,508.80 | $488,921 | 09:51:12 24/05/2026 |
| 111 |  MGBX |
XAUT/USDC | $4,514.96 | $456,449 | 09:57:11 24/05/2026 |
| 112 |  BloFin |
XAUt/USDT | $4,510.78 | $427,593 | 09:57:10 24/05/2026 |
| 113 |  PointPay |
XAUt/USDT | $4,509.83 | $419,074 | 09:57:07 24/05/2026 |
| 114 | KuCoin |
XAUT/USDT | $4,509.29 | $414,619 | 09:51:01 24/05/2026 |
| 115 |  ICRYPEX |
XAUt/USDT | $4,508.27 | $374,073 | 10:00:10 24/05/2026 |
| 116 | HTX |
XAUT/USDT | $4,507.53 | $349,213 | 09:51:17 24/05/2026 |
| 117 |  Paribu |
XAUT/TRY | $4,516.54 | $338,338 | 09:59:23 24/05/2026 |
| 118 |  Crypto.com Exchange |
XAUT/USD | $4,512.32 | $320,049 | 08:33:18 24/05/2026 |
| 119 | WhiteBIT |
XAUT/TRY | $4,520.30 | $310,827 | 09:48:07 24/05/2026 |
| 120 | Bitrue |
XAUT/RLUSD | $4,511.28 | $303,380 | 09:57:10 24/05/2026 |
| 121 | Bitrue |
XAUt/USDT | $4,510.92 | $300,742 | 09:57:10 24/05/2026 |
| 122 | Bitrue |
XAUT/XRP | $4,510.43 | $296,349 | 09:57:10 24/05/2026 |
| 123 | OrangeX |
XAUT/BTC | $4,509.77 | $272,993 | 09:57:15 24/05/2026 |
| 124 | BloFin |
XAUT/USDC | $4,510.51 | $248,031 | 09:57:10 24/05/2026 |
| 125 |  Upbit |
XAUt/KRW | $4,446.29 | $247,590 | 09:56:53 24/05/2026 |
| 126 | BVOX |
XAUT/USDT | $4,510.38 | $242,687 | 09:57:10 24/05/2026 |
| 127 |  BitDelta |
XAUt/USDT | $4,510.08 | $233,513 | 09:57:07 24/05/2026 |
| 128 | KCEX |
XAUt/USDT | $4,511.02 | $231,207 | 09:57:08 24/05/2026 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,533.54 | $227,661 | 09:12:35 24/05/2026 |
| 130 |  Curve (Ethereum) |
PAXG/XAUt | $4,533.07 | $203,240 | 09:06:11 24/05/2026 |
| 131 | Biconomy.com |
XAUT/USDC | $4,510.13 | $197,215 | 09:48:08 24/05/2026 |
| 132 |  Blynex |
XAUT/USDT | $4,513.76 | $196,329 | 09:57:11 24/05/2026 |
| 133 |  B2Z Exchange |
XAUt/USD | $4,513.32 | $189,757 | 10:00:10 24/05/2026 |
| 134 |  BITmarkets |
XAUt/USD | $4,513.32 | $189,644 | 10:00:09 24/05/2026 |
| 135 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,512.93 | $177,501 | 09:33:59 24/05/2026 |
| 136 |  Bitazza |
XAUT/USDT | $4,509.36 | $174,099 | 10:00:11 24/05/2026 |
| 137 | Binance |
XAUt/USDC | $4,512.04 | $173,297 | 09:56:54 24/05/2026 |
| 138 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,213.58 | $150,024 | 05:36:11 24/05/2026 |
| 139 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,507.28 | $145,257 | 09:47:35 24/05/2026 |
| 140 | CoinUp.io |
XAUT/USDT | $4,509.92 | $141,489 | 09:57:13 24/05/2026 |
| 141 |  OpenOcean |
XAUT/USDC | $4,525.13 | $132,805 | 14:12:09 18/05/2026 |
| 142 |  CoinTR |
XAUT/USDT | $4,506.12 | $104,205 | 09:54:10 24/05/2026 |
| 143 | CoinTR |
XAUT/TRY | $4,517.34 | $104,022 | 09:54:10 24/05/2026 |
| 144 | Binance |
XAUt/TRY | $4,519.12 | $103,921 | 09:56:54 24/05/2026 |
| 145 | Kraken |
XAUT/USDT | $4,508.40 | $98,423.90 | 09:59:53 24/05/2026 |
| 146 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $76,213.06 | $92,846.30 | 05:36:11 24/05/2026 |
| 147 |  BigONE |
XAUt/USDT | $4,512.40 | $86,882.62 | 09:51:08 24/05/2026 |
| 148 | OKX |
XAUT/TRY | $4,515.11 | $86,841.03 | 09:56:53 24/05/2026 |
| 149 | Crypto.com Exchange |
XAUT/USD | $4,511.18 | $84,948.31 | 09:54:07 24/05/2026 |
| 150 | Pionex |
XAUT/USDT | $4,511.08 | $79,066.84 | 09:57:08 24/05/2026 |
| 151 |  Bitkub |
XAUT/THB | $4,460.41 | $78,718.31 | 09:57:07 24/05/2026 |
| 152 | BITmarkets |
XAUt/USDT | $4,510.64 | $78,023.48 | 10:00:09 24/05/2026 |
| 153 | B2Z Exchange |
XAUt/USDT | $4,510.64 | $78,023.47 | 10:00:10 24/05/2026 |
| 154 | MEXC |
XAUT/USD1 | $4,506.85 | $73,862.46 | 09:57:16 24/05/2026 |
| 155 |  Binance TR |
XAUT/TRY | $4,519.12 | $72,931.84 | 09:57:12 24/05/2026 |
| 156 |  Picol |
XAUT/USDT | $4,511.09 | $69,736.80 | 10:00:08 24/05/2026 |
| 157 |  KoinBX |
XAUT/USDT | $4,509.96 | $64,413.78 | 10:00:08 24/05/2026 |
| 158 | BloFin |
XAUT/USDT | $4,508.32 | $63,513.75 | 09:57:23 24/05/2026 |
| 159 |  BtcTurk | Kripto |
XAUT/TRY | $4,525.07 | $63,288.75 | 09:59:53 24/05/2026 |
| 160 |  Independent Reserve |
XAUT/AUD | $4,504.86 | $59,843.85 | 10:00:08 24/05/2026 |
| 161 | CoinUp.io |
XAUT/USDC | $4,511.22 | $56,164.71 | 09:57:13 24/05/2026 |
| 162 |  BlueBit |
XAUT/USDT | $4,509.96 | $53,734.42 | 10:00:09 24/05/2026 |
| 163 |  AscendEX |
XAUT/USD | $4,550.00 | $52,950.04 | 09:48:08 24/05/2026 |
| 164 | AscendEX |
XAUT/USDT | $4,542.10 | $52,110.38 | 09:48:08 24/05/2026 |
| 165 | BtcTurk | Kripto |
XAUT/USDT | $4,505.11 | $45,930.08 | 09:59:53 24/05/2026 |
| 166 | Hibt |
XAUT/USDC | $4,514.21 | $44,407.38 | 09:54:08 24/05/2026 |
| 167 |  Coins.ph |
XAUt/PHP | $4,538.11 | $44,289.68 | 10:00:10 24/05/2026 |
| 168 |  BitMEX |
XAUT/USDT | $4,508.61 | $44,016.73 | 09:57:15 24/05/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,519.75 | $36,712.76 | 08:33:35 24/05/2026 |
| 170 | OrangeX |
XAUT/USDC | $4,510.06 | $35,556.99 | 09:57:15 24/05/2026 |
| 171 |  Bithumb |
XAUt/KRW | $4,438.39 | $32,683.76 | 09:59:53 24/05/2026 |
| 172 |  Indodax |
XAUt/IDR | $4,480.58 | $30,806.80 | 09:59:54 24/05/2026 |
| 173 | VOOX Exchange |
XAUT/USDC | $4,510.47 | $30,150.48 | 09:57:07 24/05/2026 |
| 174 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,507.98 | $28,095.89 | 09:47:23 24/05/2026 |
| 175 |  LeveX |
XAUT/USDT | $4,509.96 | $27,047.03 | 10:00:07 24/05/2026 |
| 176 |  Kanga Exchange |
XAUT/USDC | $4,514.67 | $27,033.66 | 10:00:08 24/05/2026 |
| 177 | Kanga Exchange |
XAUT/PLN | $4,520.28 | $25,903.77 | 10:00:08 24/05/2026 |
| 178 |  IndoEx |
XAUT/USDT | $4,489.44 | $22,710.09 | 10:00:10 24/05/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,531.97 | $19,386.89 | 09:01:35 24/05/2026 |
| 180 | IndoEx |
XAUT/USDC | $4,524.33 | $19,205.21 | 10:00:10 24/05/2026 |
| 181 |  Bitcastle |
XAUT/USDC | $4,510.72 | $18,245.92 | 10:00:11 24/05/2026 |
| 182 |  Coincall |
XAUT/USD | $4,511.07 | $17,161.83 | 10:03:16 24/05/2026 |
| 183 |  KTX |
XAUT/USDT | $4,510.86 | $14,227.72 | 10:00:07 24/05/2026 |
| 184 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,509.94 | $13,648.98 | 09:25:47 24/05/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,124.86 | $12,866.99 | 09:26:59 24/05/2026 |
| 186 | Binance |
XAUT/USD1 | $4,514.70 | $12,816.90 | 09:56:54 24/05/2026 |
| 187 | B2Z Exchange |
XAUt/USDC | $4,513.40 | $10,680.40 | 10:00:10 24/05/2026 |
| 188 | BITmarkets |
XAUt/USDC | $4,513.40 | $10,680.40 | 10:00:09 24/05/2026 |
| 189 |  Binance TH |
XAUT/USDT | $4,511.01 | $10,449.22 | 09:57:10 24/05/2026 |
| 190 | Crypto.com Exchange |
XAUT/USDT | $4,510.75 | $9,382.26 | 09:54:07 24/05/2026 |
| 191 | DigiFinex |
XAUT/USDC | $4,508.19 | $9,337.13 | 10:00:07 24/05/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,533.66 | $9,054.41 | 09:11:35 24/05/2026 |
| 193 | Binance |
XAUt/BTC | $4,526.13 | $9,028.96 | 09:56:54 24/05/2026 |
| 194 | Binance |
XAUt/U | $4,514.31 | $9,027.12 | 09:56:54 24/05/2026 |
| 195 |  Foxbit |
XAUT/BRL | $4,523.76 | $9,001.82 | 10:00:08 24/05/2026 |
| 196 |  Tothemoon |
XAUT/USDC | $4,510.36 | $8,851.27 | 10:00:15 24/05/2026 |
| 197 |  ADEN |
XAUT/USDT | $4,513.19 | $8,804.89 | 10:03:47 24/05/2026 |
| 198 | Tothemoon |
XAUT/USDT | $4,508.96 | $7,900.64 | 10:00:15 24/05/2026 |
| 199 | CoinEx |
XAUT/USDC | $4,511.81 | $5,651.68 | 09:59:53 24/05/2026 |
| 200 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,522.88 | $3,808.02 | 14:16:59 21/05/2026 |
| 201 |  Tokpie |
XAUt/USDT | $3,984.42 | $3,409.20 | 10:00:07 24/05/2026 |
| 202 | Tokpie |
XAUt/USDC | $3,988.91 | $3,312.86 | 10:00:07 24/05/2026 |
| 203 | Upbit |
XAUt/USDT | $4,450.90 | $2,956.23 | 09:56:53 24/05/2026 |
| 204 | Bitfinex |
BTC/XAUt | $76,053.27 | $2,408.93 | 09:59:53 24/05/2026 |
| 205 | DigiFinex |
XAUT/BTC | $4,514.27 | $2,360.97 | 10:00:07 24/05/2026 |
| 206 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,517.40 | $2,113.02 | 05:36:11 24/05/2026 |
| 207 |  BitoPro |
XAUT/TWD | $4,540.59 | $1,532.81 | 09:57:07 24/05/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,479.06 | $1,132.93 | 03:57:59 24/05/2026 |
| 209 |  CoinDCX |
XAUT/INR | $4,672.39 | $1,131.66 | 10:00:07 24/05/2026 |
| 210 |  Tokocrypto |
XAUT/USDT | $4,511.07 | $1,101.06 | 09:57:11 24/05/2026 |
| 211 | Bitfinex |
ETH/XAUt | $2,063.89 | $1,032.93 | 09:59:53 24/05/2026 |
| 212 | XT.COM |
XAUT/USDC | $4,502.75 | $1,005.51 | 09:57:09 24/05/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,473.66 | $974.77 | 06:41:47 23/05/2026 |
| 214 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,516.78 | $966.82 | 07:28:00 24/05/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,613.54 | $679.89 | 13:49:47 21/05/2026 |
| 216 |  Bitlo |
XAUT/TRY | $4,512.27 | $524.17 | 10:00:07 24/05/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,467.87 | $507.36 | 12:40:47 22/05/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,514.74 | $474.01 | 09:04:23 24/05/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,512.53 | $437.18 | 09:04:23 24/05/2026 |
| 220 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,502.93 | $301.70 | 09:02:19 24/05/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,571.66 | $244.70 | 08:55:59 24/05/2026 |
| 222 | BitoPro |
XAUT/USDT | $4,493.30 | $199.79 | 09:57:07 24/05/2026 |
| 223 |  DeriW |
XAUT/USDT | $4,510.63 | $159.79 | 10:03:16 24/05/2026 |
| 224 |  Coinone |
XAUT/KRW | $4,426.55 | $89.77 | 09:59:53 24/05/2026 |
| 225 | LATOKEN |
XAUT/USDR | $391.58 | $80.71 | 09:57:10 24/05/2026 |
| 226 |  CEX.IO |
XAUT/USDT | $4,508.16 | $58.47 | 09:54:10 24/05/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,521.07 | $55.40 | 09:32:47 24/05/2026 |
| 228 | CEX.IO |
XAUT/USD | $4,520.80 | $27.65 | 09:54:10 24/05/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,498.01 | $23.98 | 07:16:35 23/05/2026 |
| 230 |  Uniswap v2 |
XAUt/VULT | $4,551.46 | $23.06 | 02:27:59 24/05/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,475.11 | $22.00 | 08:34:47 20/05/2026 |
| 232 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,377.85 | $21.33 | 04:17:11 24/05/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,288.79 | $19.28 | 09:27:11 24/05/2026 |
| 234 | CEX.IO |
XAUT/USDC | $4,517.91 | $14.54 | 09:54:10 24/05/2026 |
| 235 | Bitazza |
XAUT/THB | $4,469.88 | $13.53 | 10:00:11 24/05/2026 |
| 236 |  Flipster |
XAUt/USDT | $4,510.81 | $11.82 | 10:00:15 24/05/2026 |
| 237 | Tokocrypto |
XAUT/USDC | $4,511.94 | $11.23 | 09:57:11 24/05/2026 |
| 238 | Bitfinex |
XAUt/BTC | $4,757.60 | $9.52 | 09:57:16 24/05/2026 |
| 239 | Independent Reserve |
XAUT/SGD | $4,481.80 | $7.51 | 10:00:08 24/05/2026 |
| 240 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,503.46 | $6.05 | 07:33:35 24/05/2026 |
| 241 |  Poloniex |
XAUT/USDC | $4,898.61 | $0 | 09:59:53 24/05/2026 |
| 242 |  HitBTC |
XAUt/USDT | $4,672.15 | $0 | 10:00:07 24/05/2026 |
| 243 | BitMEX |
XAUT/USDT | $4,512.89 | $0 | 09:57:10 24/05/2026 |
| 244 | Independent Reserve |
XAUT/NZD | $4,482.21 | $0 | 10:00:08 24/05/2026 |
| 245 | Independent Reserve |
XAUT/USD | $4,481.51 | $0 | 10:00:08 24/05/2026 |
| 246 | Upbit |
XAUt/BTC | $4,612.14 | $0 | 09:56:53 24/05/2026 |
| 247 |  ZebPay |
XAUT/INR | $4,759.35 | $0 | 10:00:07 24/05/2026 |
| 248 | LATOKEN |
XAUT/USDQ | $297.64 | $0 | 03:21:07 24/05/2026 |
| 249 |  Mandala Exchange |
XAUT/USDT | $4,672.26 | $0 | 09:57:10 24/05/2026 |
| 250 |  Giottus |
XAUT/USDT | $4,508.37 | $0 | 10:00:08 24/05/2026 |
| 251 | Giottus |
XAUt/INR | $4,481.75 | $0 | 10:00:08 24/05/2026 |
| 252 |  Gleec BTC |
XAUT/USDT | $4,672.15 | $0 | 10:00:07 24/05/2026 |
| 253 |  WOO X |
XAUT/USDT | $4,512.32 | $0 | 09:54:15 24/05/2026 |
| 254 |  LCX Exchange |
XAUt/EUR | $28,545.83 | $0 | 10:00:09 24/05/2026 |
| 255 |  Dexalot |
XAUT/USDT | $4,494.10 | $0 | 09:57:07 24/05/2026 |
| 256 |  UZX |
XAUT/EURQ | $4,913.49 | $0 | 09:51:07 24/05/2026 |
| 257 | UZX |
XAUT/EURR | $4,175.09 | $0 | 09:51:07 24/05/2026 |
| 258 | UZX |
XAUT/USDC | $4,883.56 | $0 | 09:51:07 24/05/2026 |
| 259 | UZX |
XAUT/USDQ | $4,718.58 | $0 | 09:51:07 24/05/2026 |
| 260 | UZX |
XAUT/USDR | $4,619.28 | $0 | 09:51:07 24/05/2026 |
| 261 | UZX |
XAUt/USDT | $799.97 | $0 | 09:51:07 24/05/2026 |
| 262 | B2Z Exchange |
XAUT/JPY | $4,755.71 | $0 | 10:00:10 24/05/2026 |
| 263 | B2Z Exchange |
XAUt/EUR | $4,551.86 | $0 | 10:00:10 24/05/2026 |
| 264 | Binance TH |
XAUT/USDC | $4,511.88 | $0 | 09:57:10 24/05/2026 |
| 265 | BITmarkets |
XAUT/JPY | $4,755.71 | $0 | 10:00:09 24/05/2026 |
| 266 |  Gate US |
XAUT/USDT | $4,510.09 | $0 | 10:00:07 24/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 24/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,916,630 với tỷ giá $4,517.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.