Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XAUT/USDT | $4,102.81 | $1,256,836,076 | 14:57:15 09/07/2026 | |
| 2 | XAUt/USDT | $4,090.82 | $513,837,457 | 14:57:16 09/07/2026 | |
| 3 | XAUT/USDT | $4,107.38 | $149,340,398 | 15:00:16 09/07/2026 | |
| 4 | XAUT/USDT | $4,093.75 | $55,495,557 | 15:00:17 09/07/2026 | |
| 5 | XAUT/USDT | $4,093.65 | $47,237,365 | 15:00:17 09/07/2026 | |
| 6 | XAUT/USDT | $4,096.58 | $45,542,079 | 15:00:17 09/07/2026 | |
| 7 | XAUt/USDT | $4,091.77 | $41,778,810 | 14:57:17 09/07/2026 | |
| 8 | XAUT/USDT | $4,093.82 | $36,586,461 | 14:57:23 09/07/2026 | |
| 9 | XAUt/USDT | $4,095.79 | $35,799,378 | 14:54:17 09/07/2026 | |
| 10 | XAUt/USDT | $4,095.48 | $34,759,171 | 14:54:17 09/07/2026 | |
| 11 | XAUT/USDT | $4,091.22 | $32,678,868 | 14:57:40 09/07/2026 | |
| 12 | XAUT/USDT | $4,094.40 | $30,220,614 | 14:57:08 09/07/2026 | |
| 13 | XAUT/ETH | $4,096.50 | $25,555,770 | 15:00:09 09/07/2026 | |
| 14 | XAUT/USDT | $4,112.23 | $23,601,912 | 10:39:15 08/07/2026 | |
| 15 | XAUT/USDT | $4,092.42 | $23,408,296 | 14:57:16 09/07/2026 | |
| 16 | XAUt/USDT | $4,092.53 | $22,309,436 | 14:57:16 09/07/2026 | |
| 17 | XAUt/USDT | $4,091.52 | $21,671,743 | 14:57:16 09/07/2026 | |
| 18 | XAUT/USDT | $4,091.23 | $21,369,061 | 14:57:17 09/07/2026 | |
| 19 | XAUt/USDT | $4,095.68 | $21,199,714 | 14:54:19 09/07/2026 | |
| 20 | XAUt/USDT | $4,094.81 | $18,421,851 | 14:56:42 09/07/2026 | |
| 21 | XAUt/USDT | $4,095.83 | $18,238,160 | 14:54:15 09/07/2026 | |
| 22 | XAUT/USDT | $4,094.12 | $18,230,607 | 15:00:17 09/07/2026 | |
| 23 | XAUT/USDT | $4,092.22 | $17,165,285 | 14:57:16 09/07/2026 | |
| 24 | XAUT/USDT | $4,092.21 | $16,775,596 | 14:57:15 09/07/2026 | |
| 25 | XAUT/USDC | $4,096.34 | $15,609,101 | 15:00:09 09/07/2026 | |
| 26 | XAUT/USDT | $4,090.90 | $15,297,377 | 14:57:15 09/07/2026 | |
| 27 | XAUT/USDT | $4,090.82 | $14,098,157 | 14:57:15 09/07/2026 | |
| 28 | XAUT/USDT | $4,093.02 | $11,565,110 | 14:48:15 09/07/2026 | |
| 29 | XAUT/USDT | $4,095.40 | $11,444,108 | 14:57:10 09/07/2026 | |
| 30 | XAUT/USDT | $4,096.35 | $11,325,576 | 15:00:12 09/07/2026 | |
| 31 | XAUt/USDT | $4,095.11 | $11,075,140 | 14:56:24 09/07/2026 | |
| 32 | XAUt/USDT | $4,092.53 | $10,666,059 | 14:57:15 09/07/2026 | |
| 33 | XAUT/USDT | $4,091.32 | $10,650,208 | 14:57:15 09/07/2026 | |
| 34 | XAUT/USDT | $4,091.42 | $10,291,251 | 14:57:17 09/07/2026 | |
| 35 | XAUt/USDT | $4,095.19 | $10,043,393 | 14:56:53 09/07/2026 | |
| 36 | XAUT/USDT | $4,096.59 | $10,042,466 | 15:00:11 09/07/2026 | |
| 37 | XAUT/USDT | $4,093.84 | $9,855,250 | 15:00:16 09/07/2026 | |
| 38 | XAUT/USDT | $4,094.72 | $9,391,756 | 14:57:12 09/07/2026 | |
| 39 | XAUT/USDT | $4,098.76 | $8,322,270 | 14:54:10 09/07/2026 | |
| 40 | XAUT/USDT | $4,091.82 | $7,848,843 | 14:57:16 09/07/2026 | |
| 41 | XAUT/USDT | $4,095.18 | $7,701,587 | 14:57:08 09/07/2026 | |
| 42 | XAUT/USDT | $4,093.61 | $7,684,137 | 15:00:16 09/07/2026 | |
| 43 | XAUt/USDT | $4,092.39 | $7,336,442 | 15:00:01 09/07/2026 | |
| 44 | XAUt/USDT | $4,096.20 | $7,315,612 | 14:57:10 09/07/2026 | |
| 45 | XAUT/USD | $4,093.20 | $7,022,442 | 15:03:16 09/07/2026 | |
| 46 | XAUT/USDT | $4,094.70 | $6,894,357 | 14:57:11 09/07/2026 | |
| 47 | XAUt/USDT | $4,094.75 | $6,561,353 | 14:59:35 09/07/2026 | |
| 48 | XAUT/USDT | $4,091.17 | $6,070,028 | 14:57:15 09/07/2026 | |
| 49 | XAUT/USDT | $4,093.98 | $5,932,008 | 14:57:09 09/07/2026 | |
| 50 | XAUT/USDT | $4,097.96 | $5,914,567 | 14:54:09 09/07/2026 | |
| 51 | XAUt/USDT | $4,097.85 | $5,895,161 | 14:54:10 09/07/2026 | |
| 52 | XAUT/USDT | $4,096.55 | $5,838,470 | 15:00:09 09/07/2026 | |
| 53 | XAUT/USDT | $4,096.55 | $5,838,470 | 15:00:09 09/07/2026 | |
| 54 | XAUt/USDT | $4,094.12 | $4,925,884 | 14:59:24 09/07/2026 | |
| 55 | XAUT/USDT | $4,094.03 | $4,925,854 | 15:00:09 09/07/2026 | |
| 56 | XAUT/USDT | $4,091.34 | $4,737,255 | 15:00:09 09/07/2026 | |
| 57 | XAUt/USDT | $4,095.20 | $4,480,326 | 14:57:08 09/07/2026 | |
| 58 | XAUT/USDT | $4,130.26 | $4,479,164 | 09:09:09 07/07/2026 | |
| 59 | XAUT/USDT | $4,090.85 | $4,451,335 | 14:57:16 09/07/2026 | |
| 60 | XAUT/USDQ | $4,061.20 | $4,189,700 | 15:00:09 09/07/2026 | |
| 61 | XAUT/USDT | $4,091.52 | $4,129,367 | 14:57:15 09/07/2026 | |
| 62 | XAUT/TRY | $4,091.40 | $4,109,071 | 14:57:10 09/07/2026 | |
| 63 | XAUT/USDT | $4,096.77 | $3,809,835 | 14:51:20 09/07/2026 | |
| 64 | PAXG/XAUt | $4,098.80 | $3,635,958 | 14:56:59 09/07/2026 | |
| 65 | XAUT/USDT | $4,096.70 | $3,503,024 | 15:00:11 09/07/2026 | |
| 66 | XAUT/USDT | $4,093.96 | $3,220,304 | 14:57:18 09/07/2026 | |
| 67 | XAUT/USDC | $4,095.86 | $3,071,861 | 14:57:10 09/07/2026 | |
| 68 | XAUT/USDC | $4,100.36 | $2,692,566 | 15:00:11 09/07/2026 | |
| 69 | XAUT/USDT | $4,093.06 | $2,629,714 | 15:00:16 09/07/2026 | |
| 70 | XAUt/USDT | $4,094.97 | $2,548,899 | 14:48:09 09/07/2026 | |
| 71 | XAUt/USDT | $4,093.35 | $2,525,467 | 15:00:08 09/07/2026 | |
| 72 | XAUT/USDT | $4,094.99 | $2,455,267 | 14:57:10 09/07/2026 | |
| 73 | XAUT/USDT | $4,097.41 | $2,415,177 | 14:51:11 09/07/2026 | |
| 74 | XAUT/USDT | $4,096.54 | $2,397,762 | 15:00:07 09/07/2026 | |
| 75 | GOLD(XAUT)/USDT | $4,095.11 | $2,122,801 | 14:57:11 09/07/2026 | |
| 76 | XAUT/USDT | $4,099.59 | $2,064,081 | 14:57:11 09/07/2026 | |
| 77 | XAUt/USDC | $4,098.56 | $1,993,615 | 14:49:47 09/07/2026 | |
| 78 | XAUT/USDT | $4,095.72 | $1,901,871 | 14:54:15 09/07/2026 | |
| 79 | XAUT/USDT | $4,093.98 | $1,874,325 | 15:00:24 09/07/2026 | |
| 80 | XAUT/USDT | $4,096.46 | $1,816,378 | 14:57:10 09/07/2026 | |
| 81 | XAUT/USDT | $4,090.88 | $1,759,636 | 15:00:15 09/07/2026 | |
| 82 | XAUt/USDT | $4,095.45 | $1,616,779 | 14:57:11 09/07/2026 | |
| 83 | XAUT/USD | $4,093.51 | $1,599,533 | 15:03:15 09/07/2026 | |
| 84 | XAUT/USDT | $4,094.48 | $1,531,028 | 14:51:21 09/07/2026 | |
| 85 | XAUt/USDT | $4,095.03 | $1,495,737 | 14:59:23 09/07/2026 | |
| 86 | XAUT/USDT | $4,286.55 | $1,483,101 | 15:03:16 09/07/2026 | |
| 87 | XAUT/USDT | $4,093.52 | $1,462,495 | 14:59:23 09/07/2026 | |
| 88 | XAUt/USDT | $4,094.97 | $1,443,757 | 15:00:08 09/07/2026 | |
| 89 | XAUT/USDT | $4,096.60 | $1,344,763 | 15:00:09 09/07/2026 | |
| 90 | XAUT/USDC | $4,094.43 | $1,217,077 | 15:00:01 09/07/2026 | |
| 91 | XAUT/USD | $4,099.53 | $1,127,256 | 14:48:20 09/07/2026 | |
| 92 | XAUT/USDT | $4,096.46 | $1,124,969 | 15:00:12 09/07/2026 | |
| 93 | XAUt/USDT | $4,096.54 | $1,120,391 | 15:00:10 09/07/2026 | |
| 94 | XAUT/USDT | $4,090.92 | $1,103,079 | 14:57:16 09/07/2026 | |
| 95 | XAUt/USD | $4,097.50 | $1,004,403 | 14:59:53 09/07/2026 | |
| 96 | XAUt/USDT | $4,094.66 | $987,313 | 14:54:07 09/07/2026 | |
| 97 | XAUt/USDT | $4,095.14 | $928,953 | 14:51:08 09/07/2026 | |
| 98 | XAUT/USDT | $4,095.13 | $919,825 | 14:57:10 09/07/2026 | |
| 99 | XAUT/USDT | $4,092.88 | $810,473 | 15:00:08 09/07/2026 | |
| 100 | XAUT/USDT | $4,095.44 | $775,314 | 15:00:12 09/07/2026 | |
| 101 | XAUT/USDT | $4,097.24 | $715,192 | 15:00:11 09/07/2026 | |
| 102 | XAUt/USDT | $4,097.62 | $707,665 | 14:42:23 09/07/2026 | |
| 103 | XAUt/USDT | $4,094.42 | $698,576 | 14:57:10 09/07/2026 | |
| 104 | XAUT/USDC | $4,095.08 | $633,477 | 15:00:17 09/07/2026 | |
| 105 | XAUT/USDT | $4,096.25 | $625,283 | 15:00:12 09/07/2026 | |
| 106 | XAUT/USDT | $4,095.24 | $622,562 | 15:00:17 09/07/2026 | |
| 107 | XAUT/USDC | $4,095.50 | $604,117 | 14:57:10 09/07/2026 | |
| 108 | XAUt/USDC | $4,097.66 | $603,691 | 14:57:08 09/07/2026 | |
| 109 | XAUt/USDC | $4,098.05 | $599,017 | 14:56:42 09/07/2026 | |
| 110 | XAUT/USDT | $4,094.33 | $594,242 | 14:57:10 09/07/2026 | |
| 111 | XAUt/USDT | $4,094.70 | $567,048 | 14:57:08 09/07/2026 | |
| 112 | XAUt/USDT | $4,094.91 | $545,611 | 14:57:11 09/07/2026 | |
| 113 | XAUT/XRP | $4,091.17 | $531,353 | 14:57:09 09/07/2026 | |
| 114 | XAUT/USDT | $4,094.48 | $530,876 | 14:54:19 09/07/2026 | |
| 115 | XAUt/USDT | $4,091.20 | $521,415 | 14:57:09 09/07/2026 | |
| 116 | XAUT/RLUSD | $4,091.49 | $520,692 | 14:57:09 09/07/2026 | |
| 117 | XAUT/USDT | $4,094.62 | $492,070 | 14:36:10 09/07/2026 | |
| 118 | XAUT/USDT | $4,088.73 | $450,751 | 14:57:15 09/07/2026 | |
| 119 | XAUt/TRY | $4,093.87 | $443,176 | 14:56:42 09/07/2026 | |
| 120 | XAUt/USDT | $4,099.06 | $414,707 | 14:54:09 09/07/2026 | |
| 121 | XAUT/USDT | $4,096.04 | $402,622 | 15:00:12 09/07/2026 | |
| 122 | XAUT/USDC | $4,097.81 | $387,972 | 14:57:09 09/07/2026 | |
| 123 | XAUt/BTC | $4,095.96 | $384,961 | 14:59:53 09/07/2026 | |
| 124 | XAUT/USDC | $4,092.04 | $376,537 | 14:57:16 09/07/2026 | |
| 125 | XAUT/USD | $4,096.21 | $372,016 | 14:57:11 09/07/2026 | |
| 126 | XAUT/USDC | $4,096.88 | $367,593 | 14:51:08 09/07/2026 | |
| 127 | XAUT/USDT | $4,096.89 | $327,726 | 15:00:07 09/07/2026 | |
| 128 | XAUT/TRY | $4,087.80 | $326,470 | 15:02:23 09/07/2026 | |
| 129 | XAUt/USDT | $4,092.84 | $302,926 | 15:00:10 09/07/2026 | |
| 130 | XAUT/USDT | $4,092.48 | $257,357 | 14:51:16 09/07/2026 | |
| 131 | XAUt/USD | $4,096.54 | $239,915 | 15:00:10 09/07/2026 | |
| 132 | XAUt/USD | $4,096.54 | $239,913 | 15:00:09 09/07/2026 | |
| 133 | XAUT/USDT | $4,091.23 | $239,241 | 14:59:23 09/07/2026 | |
| 134 | XAUt/KRW | $4,051.39 | $238,046 | 14:56:53 09/07/2026 | |
| 135 | XAUT/BTC | $4,093.53 | $237,622 | 14:33:08 09/07/2026 | |
| 136 | XAUT/TRY | $4,096.00 | $233,937 | 14:56:24 09/07/2026 | |
| 137 | ETH/XAUt | $1,754.98 | $222,833 | 14:59:23 09/07/2026 | |
| 138 | XAUT/TRY | $4,094.13 | $203,977 | 14:59:23 09/07/2026 | |
| 139 | XAUT/USDC | $4,095.15 | $196,404 | 14:48:09 09/07/2026 | |
| 140 | XAUT/USDT | $4,098.09 | $188,645 | 15:00:10 09/07/2026 | |
| 141 | ETH/XAUt | $1,760.55 | $141,905 | 14:47:23 09/07/2026 | |
| 142 | XAUT/USD1 | $4,092.48 | $141,574 | 14:57:16 09/07/2026 | |
| 143 | XAUT/TRY | $4,093.90 | $139,856 | 14:57:14 09/07/2026 | |
| 144 | XAUT/USDT | $4,164.06 | $136,307 | 13:03:09 03/07/2026 | |
| 145 | XAUT/USDT | $4,095.30 | $130,283 | 14:57:10 09/07/2026 | |
| 146 | XAUT/USD | $4,093.10 | $116,413 | 14:59:24 09/07/2026 | |
| 147 | XAUT/USDT | $4,095.30 | $114,910 | 14:57:08 09/07/2026 | |
| 148 | XAUt/USDT | $4,094.20 | $114,779 | 15:00:10 09/07/2026 | |
| 149 | XAUt/USDT | $4,094.19 | $114,779 | 15:00:09 09/07/2026 | |
| 150 | XAUT/USDT | $4,098.86 | $114,644 | 14:54:10 09/07/2026 | |
| 151 | XAUT/USDC | $4,097.46 | $110,460 | 14:57:11 09/07/2026 | |
| 152 | XAUT/USDT | $4,093.42 | $109,009 | 14:54:10 09/07/2026 | |
| 153 | XAUt/USDT | $4,095.87 | $108,287 | 14:37:55 09/07/2026 | |
| 154 | XAUT/WBT | $4,096.17 | $107,994 | 14:57:10 09/07/2026 | |
| 155 | XAUT/TRY | $4,092.36 | $104,993 | 14:54:10 09/07/2026 | |
| 156 | XAUT/USDT | $4,091.43 | $103,642 | 15:03:52 09/07/2026 | |
| 157 | XAUt/USDT | $4,095.21 | $102,032 | 14:57:08 09/07/2026 | |
| 158 | XAUt/USDT | $4,094.22 | $96,407.81 | 14:57:12 09/07/2026 | |
| 159 | WBTC/XAUt | $63,149.50 | $90,757.49 | 14:47:11 09/07/2026 | |
| 160 | XAUT/USDT | $4,097.47 | $90,627.87 | 14:59:54 09/07/2026 | |
| 161 | XAUt/USDT | $4,090.89 | $87,041.36 | 14:59:23 09/07/2026 | |
| 162 | XAUt/WETH | $4,073.84 | $80,417.25 | 12:12:11 09/07/2026 | |
| 163 | XAUT/THB | $4,089.94 | $79,031.22 | 14:57:11 09/07/2026 | |
| 164 | XAUT/USDT | $4,096.44 | $70,733.32 | 15:00:09 09/07/2026 | |
| 165 | XAUT/USDC | $4,095.69 | $70,322.23 | 15:00:12 09/07/2026 | |
| 166 | XAUT/USDC | $4,096.26 | $66,951.60 | 14:54:10 09/07/2026 | |
| 167 | XAUt/PHP | $4,089.16 | $61,785.08 | 14:57:11 09/07/2026 | |
| 168 | XAUT/USDT | $4,118.67 | $56,439.97 | 21:33:15 07/07/2026 | |
| 169 | XAUT/USDT | $4,094.07 | $56,029.86 | 14:57:11 09/07/2026 | |
| 170 | XAUT/USD | $4,130.00 | $54,212.07 | 21:33:15 07/07/2026 | |
| 171 | XAUT/USDT | $4,095.25 | $54,000.98 | 14:57:07 09/07/2026 | |
| 172 | BTC/XAUt | $63,013.16 | $52,684.19 | 14:59:53 09/07/2026 | |
| 173 | XAUT/USDT | $4,096.24 | $48,526.29 | 15:00:07 09/07/2026 | |
| 174 | WBTC/XAUt | $63,112.74 | $45,282.95 | 14:47:11 09/07/2026 | |
| 175 | PAXG/XAUt | $4,099.16 | $43,654.15 | 14:01:11 09/07/2026 | |
| 176 | XAUt/USDT | $4,095.61 | $42,759.87 | 14:42:13 09/07/2026 | |
| 177 | PAXG/XAUt | $4,102.58 | $40,694.90 | 14:47:59 09/07/2026 | |
| 178 | XAUT/USDC | $4,097.76 | $35,612.76 | 15:00:09 09/07/2026 | |
| 179 | XAUT/USDC | $4,096.44 | $34,619.77 | 14:57:11 09/07/2026 | |
| 180 | XAUt/BTC | $4,092.47 | $32,538.16 | 14:56:42 09/07/2026 | |
| 181 | XAUt/KRW | $4,035.69 | $31,692.49 | 14:59:53 09/07/2026 | |
| 182 | XAUt/USDT | $4,093.34 | $29,879.76 | 15:00:10 09/07/2026 | |
| 183 | XAUt/USDT | $4,097.24 | $26,603.28 | 14:42:23 09/07/2026 | |
| 184 | XAUT/USDT | $4,096.44 | $26,374.31 | 15:00:10 09/07/2026 | |
| 185 | XAUt/USDC | $4,096.96 | $24,917.69 | 14:42:23 09/07/2026 | |
| 186 | XAUT/USDT | $4,100.73 | $24,785.56 | 15:00:07 09/07/2026 | |
| 187 | XAUT/USDC | $4,137.13 | $21,106.79 | 15:00:07 09/07/2026 | |
| 188 | XAUT/USDC | $4,098.66 | $19,680.35 | 14:57:09 09/07/2026 | |
| 189 | XAUt/DGLD | $4,096.97 | $19,277.89 | 14:47:59 09/07/2026 | |
| 190 | XAUt/IDR | $4,052.98 | $19,113.09 | 15:02:54 09/07/2026 | |
| 191 | XAUt/BTCB | $4,238.79 | $17,558.45 | 17:00:18 05/07/2026 | |
| 192 | XAUT/PLN | $4,118.13 | $17,375.17 | 14:57:09 09/07/2026 | |
| 193 | XAUT/USD | $4,094.80 | $17,100.40 | 15:03:16 09/07/2026 | |
| 194 | PAXG/XAUt | $3,674.89 | $15,895.81 | 13:01:11 09/07/2026 | |
| 195 | XAUt/U | $4,097.14 | $11,821.40 | 14:56:54 09/07/2026 | |
| 196 | XAUT/USDC | $4,095.95 | $11,634.54 | 15:00:07 09/07/2026 | |
| 197 | XAUt/WETH | $4,076.81 | $11,611.81 | 11:57:47 09/07/2026 | |
| 198 | XAUt/USDC | $4,094.68 | $10,673.72 | 15:00:10 09/07/2026 | |
| 199 | XAUt/USDC | $4,094.57 | $10,673.65 | 15:00:09 09/07/2026 | |
| 200 | PAXG/XAUt | $4,102.07 | $9,481.95 | 14:15:11 09/07/2026 | |
| 201 | XAUT/USDC | $4,097.35 | $9,336.81 | 15:00:08 09/07/2026 | |
| 202 | XAUT/INR | $4,310.63 | $8,290.58 | 14:57:10 09/07/2026 | |
| 203 | XAUT/USDT | $4,157.36 | $7,515.07 | 07:42:11 05/07/2026 | |
| 204 | PAXG/XAUt | $4,090.28 | $6,616.70 | 09:13:59 07/07/2026 | |
| 205 | XAUt/SOL | $4,100.61 | $6,464.59 | 14:42:20 09/07/2026 | |
| 206 | XAUT/BRL | $4,140.17 | $4,465.82 | 15:00:09 09/07/2026 | |
| 207 | XAUt/SLVon | $4,154.55 | $4,238.11 | 06:24:23 09/07/2026 | |
| 208 | XAUT/USDC | $4,095.80 | $3,614.23 | 14:59:23 09/07/2026 | |
| 209 | XAUt/USDT | $4,060.03 | $3,489.07 | 12:30:57 09/07/2026 | |
| 210 | XAUt/USDC | $4,093.91 | $2,921.44 | 14:42:35 09/07/2026 | |
| 211 | XAUt/LINK | $4,096.72 | $2,802.40 | 14:02:35 09/07/2026 | |
| 212 | XAUT/USDC | $4,041.49 | $2,726.67 | 09:42:11 03/07/2026 | |
| 213 | XAUT/USDT | $4,095.21 | $2,284.43 | 14:57:09 09/07/2026 | |
| 214 | XAUt/SLVon | $4,151.36 | $2,223.87 | 06:24:23 09/07/2026 | |
| 215 | XAUT/KRW | $4,013.85 | $1,871.63 | 14:59:53 09/07/2026 | |
| 216 | XAUT/BTC | $4,099.67 | $1,809.78 | 15:00:08 09/07/2026 | |
| 217 | XAUt/USDT | $4,094.98 | $1,693.22 | 14:38:35 09/07/2026 | |
| 218 | PAXG/XAUt | $4,102.03 | $1,631.49 | 13:57:47 09/07/2026 | |
| 219 | XAUT/USDC | $4,088.14 | $1,626.06 | 14:57:12 09/07/2026 | |
| 220 | XAUT/TRY | $4,091.93 | $1,469.43 | 15:00:09 09/07/2026 | |
| 221 | XAUt/USDT | $4,094.73 | $1,044.88 | 14:47:59 09/07/2026 | |
| 222 | XAUt/USDT | $4,086.73 | $952.83 | 13:32:35 09/07/2026 | |
| 223 | XAUt/USDT | $4,017.67 | $743.98 | 22:31:11 08/07/2026 | |
| 224 | XAUt/GOLDGR | $4,090.03 | $585.95 | 11:52:35 09/07/2026 | |
| 225 | XAUT/AUD | $4,091.02 | $409.55 | 15:00:11 09/07/2026 | |
| 226 | XAUt/SPCXB | $4,097.56 | $383.13 | 08:09:34 09/07/2026 | |
| 227 | XAUT/THB | $4,085.81 | $378.82 | 15:00:10 09/07/2026 | |
| 228 | XAUt/WETH | $4,103.24 | $246.12 | 14:15:23 08/07/2026 | |
| 229 | XAUT/USD1 | $4,082.61 | $221.91 | 14:56:42 09/07/2026 | |
| 230 | XAUt/WBNB | $4,029.74 | $63.53 | 14:26:33 09/07/2026 | |
| 231 | XAUt/USDT | $4,076.19 | $60.12 | 14:56:53 09/07/2026 | |
| 232 | XAUt/BTC | $3,777.47 | $37.77 | 14:57:15 09/07/2026 | |
| 233 | XAUT/USDC | $4,103.66 | $30.38 | 14:57:08 09/07/2026 | |
| 234 | XAUT/USD | $4,105.00 | $21.23 | 14:57:08 09/07/2026 | |
| 235 | XAUT/INR | $4,270.56 | $20.44 | 15:00:09 09/07/2026 | |
| 236 | XAUT/USDT | $4,095.00 | $17.50 | 14:57:08 09/07/2026 | |
| 237 | XAUt/VULT | $4,052.87 | $16.85 | 05:41:23 08/07/2026 | |
| 238 | XAUt/USDT | $4,345.90 | $11.99 | 15:00:07 09/07/2026 | |
| 239 | XAUt/USDT | $4,345.90 | $11.99 | 15:00:10 09/07/2026 | |
| 240 | XAUt/USDT | $4,095.79 | $11.66 | 14:57:08 09/07/2026 | |
| 241 | ETH/XAUt | $1,712.91 | $3.70 | 13:23:47 08/07/2026 | |
| 242 | XAUT/IDR | $4,078.23 | $3.23 | 15:00:07 09/07/2026 | |
| 243 | XAUT/USDC | $4,000.45 | $0 | 14:59:53 09/07/2026 | |
| 244 | XAUt/USDT | $4,164.24 | $0 | 14:57:10 09/07/2026 | |
| 245 | XAUT/USDT | $4,326.24 | $0 | 14:57:11 09/07/2026 | |
| 246 | XAUT/NZD | $4,117.38 | $0 | 15:00:11 09/07/2026 | |
| 247 | XAUT/SGD | $4,108.68 | $0 | 15:00:11 09/07/2026 | |
| 248 | XAUT/USD | $4,109.13 | $0 | 15:00:11 09/07/2026 | |
| 249 | XAUt/BTC | $4,404.72 | $0 | 14:56:23 09/07/2026 | |
| 250 | XAUT/USDT | $4,163.93 | $0 | 15:00:13 09/07/2026 | |
| 251 | XAUT/USDC | $4,094.40 | $0 | 14:57:09 09/07/2026 | |
| 252 | XAUT/USDT | $4,095.04 | $0 | 14:48:08 09/07/2026 | |
| 253 | XAUt/INR | $4,133.25 | $0 | 14:48:08 09/07/2026 | |
| 254 | XAUT/USDT | $4,163.78 | $0 | 15:00:08 09/07/2026 | |
| 255 | XAUT/USDT | $4,093.96 | $0 | 15:00:15 09/07/2026 | |
| 256 | XAUT/USDT | $4,495.57 | $0 | 06:57:07 06/07/2026 | |
| 257 | XAUT/JPY | $4,663.67 | $0 | 15:00:09 09/07/2026 | |
| 258 | XAUt/EUR | $4,054.74 | $0 | 15:00:09 09/07/2026 | |
| 259 | XAUT/USDC | $4,098.46 | $0 | 14:57:07 09/07/2026 | |
| 260 | XAUT/JPY | $4,663.67 | $0 | 15:00:10 09/07/2026 | |
| 261 | XAUT/USDT | $4,093.74 | $0 | 15:00:07 09/07/2026 | |
| 262 | XAUT/USD | $4,088.18 | $0 | 15:03:16 09/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 09/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,256,836,076 với tỷ giá $4,102.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.