Tether Gold XAUt
Xếp hạng #30
10:09:00 23/07/2026
Giá Tether Gold (XAUt)
$4,118.91 -0.1%
0.06270 BTC
108,533,151 VND
Thấp: $4,086.14
Cao: $4,152.55
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,131.98 | $1,027,490,419 | 09:57:15 23/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,118.51 | $487,957,282 | 09:57:16 23/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,129.06 | $118,227,599 | 10:00:16 23/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,119.35 | $62,097,644 | 10:00:16 23/07/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,119.15 | $46,881,523 | 10:00:17 23/07/2026 |
| 6 |  Bybit |
XAUt/USDT | $4,118.39 | $38,985,814 | 09:54:16 23/07/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,118.57 | $35,510,633 | 09:57:17 23/07/2026 |
| 8 |  Bitunix |
XAUt/USDT | $4,118.27 | $35,467,089 | 09:57:17 23/07/2026 |
| 9 |  XT.COM |
XAUT/USDT | $4,118.35 | $33,494,739 | 09:57:42 23/07/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,120.71 | $31,442,688 | 09:57:24 23/07/2026 |
| 11 |  LBank |
XAUT/USDT | $4,118.21 | $30,559,364 | 09:57:17 23/07/2026 |
| 12 |  Binance |
XAUt/USDT | $4,118.75 | $28,375,283 | 09:54:17 23/07/2026 |
| 13 | YEX |
XAUT/ETH | $4,119.78 | $25,891,607 | 10:00:07 23/07/2026 |
| 14 |  ASTX |
XAUT/USDT | $4,119.10 | $25,315,181 | 10:00:16 23/07/2026 |
| 15 |  Deepcoin |
XAUT/USDT | $4,120.22 | $21,736,484 | 09:57:08 23/07/2026 |
| 16 |  Gate |
XAUt/USDT | $4,114.72 | $21,425,491 | 09:51:19 23/07/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,118.38 | $18,151,877 | 09:57:16 23/07/2026 |
| 18 |  CoinW |
XAUT/USDT | $4,118.67 | $16,631,635 | 09:57:18 23/07/2026 |
| 19 | YEX |
XAUT/USDC | $4,120.60 | $15,813,416 | 10:00:07 23/07/2026 |
| 20 |  BVOX |
XAUT/USDT | $4,118.18 | $15,732,523 | 09:57:15 23/07/2026 |
| 21 | Binance |
XAUt/USDT | $4,120.00 | $15,433,004 | 09:56:42 23/07/2026 |
| 22 |  Aivora Exchange |
XAUT/USDT | $4,119.88 | $14,693,609 | 10:00:07 23/07/2026 |
| 23 |  IBIT Global |
XAUT/USDT | $4,119.41 | $14,207,216 | 10:00:17 23/07/2026 |
| 24 |  BingX |
XAUt/USDT | $4,117.79 | $12,757,869 | 09:57:17 23/07/2026 |
| 25 |  Biconomy.com |
XAUT/USDT | $4,118.18 | $12,284,185 | 09:57:15 23/07/2026 |
| 26 |  Bitget |
XAUt/USDT | $4,114.61 | $12,245,790 | 09:51:15 23/07/2026 |
| 27 |  Cofinex |
XAUT/USDT | $4,118.78 | $12,231,788 | 10:00:17 23/07/2026 |
| 28 | Gate |
XAUt/USDT | $4,119.86 | $9,771,384 | 09:56:24 23/07/2026 |
| 29 |  WhiteBIT |
XAUT/USDT | $4,116.76 | $9,038,845 | 09:57:15 23/07/2026 |
| 30 |  BiFinance |
XAUt/USDT | $4,120.82 | $8,882,626 | 09:57:10 23/07/2026 |
| 31 |  Batonex |
XAUT/USDT | $4,119.40 | $8,564,191 | 10:00:16 23/07/2026 |
| 32 |  Tapbit |
XAUT/USDT | $4,118.91 | $8,269,480 | 09:57:15 23/07/2026 |
| 33 | Bybit |
XAUT/USDT | $4,120.29 | $7,851,726 | 09:54:12 23/07/2026 |
| 34 |  OKX |
XAUt/USDT | $4,118.30 | $7,221,638 | 09:50:23 23/07/2026 |
| 35 |  BiKing |
XAUT/USDT | $4,120.62 | $7,196,610 | 10:00:12 23/07/2026 |
| 36 | XT.COM |
XAUT/USDT | $4,120.81 | $7,093,847 | 09:57:11 23/07/2026 |
| 37 |  Hotcoin |
XAUt/USDT | $4,117.84 | $6,980,585 | 09:51:05 23/07/2026 |
| 38 | WhiteBIT |
XAUT/TRY | $4,119.87 | $6,733,014 | 09:57:07 23/07/2026 |
| 39 |  Websea |
XAUT/USDT | $4,116.28 | $6,669,798 | 09:48:20 23/07/2026 |
| 40 | WhiteBIT |
XAUt/USDT | $4,119.82 | $6,114,183 | 09:57:07 23/07/2026 |
| 41 |  WOO X Pro |
XAUT/USDT | $4,118.96 | $5,929,779 | 10:00:16 23/07/2026 |
| 42 |  EdgeX |
XAUT/USD | $4,120.81 | $5,835,631 | 10:03:15 23/07/2026 |
| 43 |  YUBIT |
XAUT/USDT | $4,120.09 | $5,809,094 | 09:57:10 23/07/2026 |
| 44 | Bitget |
XAUt/USDT | $4,120.79 | $5,633,102 | 09:54:56 23/07/2026 |
| 45 | Hibt |
XAUT/USDT | $4,118.08 | $5,563,658 | 09:48:12 23/07/2026 |
| 46 |  CRMClick |
XAUT/USDT | $4,119.11 | $5,320,511 | 10:00:08 23/07/2026 |
| 47 |  SuperEx |
XAUT/USDT | $4,121.31 | $5,312,876 | 10:00:10 23/07/2026 |
| 48 |  HTX |
XAUt/USDT | $4,119.40 | $5,283,754 | 09:59:24 23/07/2026 |
| 49 |  idax exchange |
XAUT/USDT | $4,120.03 | $5,244,615 | 09:54:13 23/07/2026 |
| 50 |  Koinbay |
XAUT/USDT | $4,119.62 | $5,235,979 | 09:57:11 23/07/2026 |
| 51 |  WHXEX |
XAUT/USDT | $4,122.06 | $5,230,053 | 10:00:08 23/07/2026 |
| 52 |  Toobit |
XAUT/USDT | $4,118.43 | $4,831,335 | 09:57:16 23/07/2026 |
| 53 | IBIT Global |
XAUT/USDT | $4,120.55 | $4,750,756 | 09:54:08 23/07/2026 |
| 54 | LBank |
XAUT/USDT | $4,120.42 | $4,666,025 | 09:57:09 23/07/2026 |
| 55 | YEX |
XAUT/USDQ | $4,122.86 | $4,268,454 | 10:00:07 23/07/2026 |
| 56 | OrangeX |
XAUt/USDT | $4,120.27 | $3,912,733 | 09:57:09 23/07/2026 |
| 57 |  Pionex |
XAUT/USDT | $4,118.50 | $3,765,718 | 09:57:16 23/07/2026 |
| 58 | Biconomy.com |
XAUt/USDT | $4,120.22 | $3,722,797 | 09:57:09 23/07/2026 |
| 59 | Ourbit |
XAUt/USDT | $4,118.37 | $3,713,970 | 09:48:11 23/07/2026 |
| 60 |  KCEX |
XAUt/USDT | $4,118.41 | $3,579,670 | 09:57:15 23/07/2026 |
| 61 |  CEEX exchange |
XAUt/USDT | $4,117.12 | $3,265,451 | 09:57:09 23/07/2026 |
| 62 |  EVEDEX |
XAUT/USD | $4,120.84 | $3,194,004 | 10:03:15 23/07/2026 |
| 63 |  ZKE |
XAUT/USDT | $4,122.06 | $3,138,032 | 10:00:09 23/07/2026 |
| 64 | Websea |
XAUT/USDT | $4,119.61 | $2,778,986 | 09:57:16 23/07/2026 |
| 65 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,118.99 | $2,659,839 | 09:58:59 23/07/2026 |
| 66 |  GroveX |
XAUT/USDC | $4,121.92 | $2,429,370 | 10:00:12 23/07/2026 |
| 67 |  BlockFin |
XAUT/USDT | $4,118.66 | $2,417,142 | 10:00:15 23/07/2026 |
| 68 |  BitTap |
XAUT/USDT | $4,120.76 | $2,366,506 | 10:00:07 23/07/2026 |
| 69 | Zoomex |
XAUT/USDT | $4,117.74 | $2,363,122 | 09:48:08 23/07/2026 |
| 70 |  KuCoin |
XAUT/USDT | $4,117.91 | $2,362,184 | 09:54:19 23/07/2026 |
| 71 |  AlphaX |
XAUT/USDT | $4,118.84 | $2,360,890 | 10:00:16 23/07/2026 |
| 72 |  BYDFi |
XAUT/USDT | $4,120.76 | $2,183,477 | 10:00:07 23/07/2026 |
| 73 |  CoinP |
XAUT/USDT | $4,118.79 | $2,009,724 | 09:54:15 23/07/2026 |
| 74 | WhiteBIT |
XAUT/USDC | $4,119.81 | $1,863,858 | 09:57:07 23/07/2026 |
| 75 |  Phemex |
XAUT/USDT | $4,116.12 | $1,731,802 | 09:57:10 23/07/2026 |
| 76 | YUBIT |
XAUT/USDT | $4,118.44 | $1,671,058 | 09:57:15 23/07/2026 |
| 77 |  Crypto.com Exchange |
XAUT/USD | $4,112.45 | $1,561,039 | 09:36:33 23/07/2026 |
| 78 | MEXC |
GOLD(XAUT)/USDT | $4,119.98 | $1,466,217 | 09:57:09 23/07/2026 |
| 79 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,119.78 | $1,445,936 | 09:53:11 23/07/2026 |
| 80 | YEX |
XAUT/USDT | $4,120.87 | $1,425,548 | 10:00:07 23/07/2026 |
| 81 | BYDFi |
XAUT/USDT | $4,118.52 | $1,409,456 | 10:00:16 23/07/2026 |
| 82 |  Bitrue |
XAUT/USDT | $4,118.31 | $1,256,042 | 09:57:17 23/07/2026 |
| 83 |  BTCC |
XAUT/USDT | $4,120.23 | $1,215,946 | 09:57:10 23/07/2026 |
| 84 |  BitDelta |
XAUt/USDT | $4,120.82 | $1,135,166 | 10:00:11 23/07/2026 |
| 85 | Hotcoin |
XAUT/USDC | $4,116.91 | $1,122,443 | 09:51:05 23/07/2026 |
| 86 | DigiFinex |
XAUt/USDT | $4,118.26 | $1,056,656 | 09:57:07 23/07/2026 |
| 87 | KuCoin |
XAUT/USDT | $4,120.35 | $1,040,419 | 09:56:23 23/07/2026 |
| 88 |  BitMart |
XAUT/USDT | $4,120.24 | $922,654 | 09:57:09 23/07/2026 |
| 89 | BingX |
XAUt/USDT | $4,120.43 | $900,052 | 09:57:07 23/07/2026 |
| 90 | CoinW |
XAUT/USDT | $4,120.74 | $896,600 | 09:57:08 23/07/2026 |
| 91 |  BitKan |
XAUT/USDT | $4,119.87 | $872,980 | 10:00:09 23/07/2026 |
| 92 | GroveX |
XAUT/USDT | $4,119.76 | $835,135 | 10:00:12 23/07/2026 |
| 93 | WhiteBIT |
XAUT/WBT | $4,119.60 | $815,358 | 09:57:07 23/07/2026 |
| 94 | Binance |
XAUt/TRY | $4,112.07 | $782,309 | 09:56:42 23/07/2026 |
| 95 |  BloFin |
XAUt/USDT | $4,118.28 | $757,044 | 09:57:10 23/07/2026 |
| 96 |  Bitfinex |
XAUt/USDT | $4,119.97 | $655,508 | 09:59:53 23/07/2026 |
| 97 |  Bitbase |
XAUT/USDT | $4,116.96 | $651,515 | 09:51:11 23/07/2026 |
| 98 |  Tothemoon |
XAUT/USDC | $4,120.65 | $651,316 | 10:00:14 23/07/2026 |
| 99 |  XBO.com |
XAUt/USDT | $4,118.12 | $647,622 | 10:00:11 23/07/2026 |
| 100 | Bitunix |
XAUt/USDT | $4,120.22 | $633,234 | 09:57:10 23/07/2026 |
| 101 | BitTap |
XAUT/USDC | $4,119.82 | $627,936 | 10:00:07 23/07/2026 |
| 102 | Tothemoon |
XAUT/USDT | $4,120.87 | $626,647 | 10:00:14 23/07/2026 |
| 103 | BloFin |
XAUT/USDT | $4,117.98 | $613,630 | 09:57:17 23/07/2026 |
| 104 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,118.04 | $609,468 | 09:59:47 23/07/2026 |
| 105 | Bitfinex |
XAUt/USD | $4,114.00 | $581,670 | 09:59:53 23/07/2026 |
| 106 |  EasiCoin |
XAUT/USDT | $4,119.90 | $571,751 | 10:00:11 23/07/2026 |
| 107 |  x.me Exchange |
XAUT/USDT | $4,120.08 | $504,074 | 09:57:10 23/07/2026 |
| 108 |  SunX |
XAUT/USDT | $4,125.20 | $490,564 | 10:03:15 23/07/2026 |
| 109 | Bitrue |
XAUT/RLUSD | $4,115.73 | $463,472 | 09:57:09 23/07/2026 |
| 110 | Bitrue |
XAUt/USDT | $4,116.12 | $460,061 | 09:57:09 23/07/2026 |
| 111 | Bitrue |
XAUT/XRP | $4,115.82 | $459,384 | 09:57:09 23/07/2026 |
| 112 | Tapbit |
XAUt/USDC | $4,122.31 | $436,845 | 09:57:10 23/07/2026 |
| 113 | Tapbit |
XAUt/USDT | $4,120.22 | $428,992 | 09:57:10 23/07/2026 |
| 114 | Binance |
XAUt/USDC | $4,121.25 | $422,193 | 09:56:42 23/07/2026 |
| 115 |  PointPay |
XAUt/USDT | $4,120.32 | $391,665 | 09:57:07 23/07/2026 |
| 116 | Crypto.com Exchange |
XAUT/USD | $4,119.16 | $339,486 | 09:57:11 23/07/2026 |
| 117 |  Binance TR |
XAUT/TRY | $4,112.06 | $325,988 | 09:57:11 23/07/2026 |
| 118 |  B2Z Exchange |
XAUt/USD | $4,121.32 | $324,857 | 10:00:12 23/07/2026 |
| 119 |  BITmarkets |
XAUt/USD | $4,121.32 | $324,839 | 10:00:07 23/07/2026 |
| 120 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,121.98 | $323,467 | 09:59:11 23/07/2026 |
| 121 |  MGBX |
XAUT/USDC | $4,122.64 | $320,911 | 09:57:11 23/07/2026 |
| 122 | Bitbase |
XAUT/USDT | $4,118.76 | $317,124 | 09:54:17 23/07/2026 |
| 123 |  ICRYPEX |
XAUt/USDT | $4,116.86 | $308,005 | 10:00:09 23/07/2026 |
| 124 |  Bitbaby |
XAUT/USDT | $4,120.56 | $307,970 | 10:00:09 23/07/2026 |
| 125 |  Bitkub |
XAUT/THB | $4,121.06 | $301,846 | 09:57:08 23/07/2026 |
| 126 | MEXC |
XAUT/USDC | $4,118.27 | $300,059 | 09:57:16 23/07/2026 |
| 127 | HTX |
XAUT/USDT | $4,108.19 | $279,597 | 09:36:23 23/07/2026 |
| 128 | BloFin |
XAUT/USDC | $4,125.41 | $263,789 | 09:57:10 23/07/2026 |
| 129 | Biconomy.com |
XAUT/USDC | $4,120.46 | $243,572 | 09:57:09 23/07/2026 |
| 130 | OrangeX |
XAUT/BTC | $4,121.00 | $235,579 | 09:57:09 23/07/2026 |
| 131 |  O2 Exchange |
XAUT/USDC | $4,120.61 | $224,415 | 10:00:07 23/07/2026 |
| 132 |  Upbit |
XAUt/KRW | $4,086.30 | $177,107 | 09:56:53 23/07/2026 |
| 133 | OKX |
XAUT/TRY | $4,115.10 | $169,804 | 09:56:24 23/07/2026 |
| 134 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,923.91 | $163,091 | 08:19:23 23/07/2026 |
| 135 | MEXC |
XAUT/USD1 | $4,117.10 | $159,751 | 09:57:16 23/07/2026 |
| 136 |  Bitazza |
XAUT/USDT | $4,116.66 | $157,003 | 09:48:08 23/07/2026 |
| 137 |  BitMEX |
XAUT/USDT | $4,115.26 | $153,245 | 09:57:18 23/07/2026 |
| 138 | Bitfinex |
XAUt/BTC | $4,124.05 | $151,725 | 09:59:23 23/07/2026 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,121.24 | $144,373 | 23:18:47 22/07/2026 |
| 140 | KCEX |
XAUt/USDT | $4,121.17 | $139,162 | 09:57:10 23/07/2026 |
| 141 |  CoinTR |
XAUT/TRY | $4,112.62 | $123,543 | 10:00:09 23/07/2026 |
| 142 |  CoinUp.io |
XAUT/USDT | $4,120.29 | $119,139 | 09:54:12 23/07/2026 |
| 143 | B2Z Exchange |
XAUt/USDT | $4,120.17 | $117,666 | 10:00:12 23/07/2026 |
| 144 | BITmarkets |
XAUt/USDT | $4,120.22 | $117,659 | 10:00:07 23/07/2026 |
| 145 |  Paribu |
XAUT/TRY | $4,108.43 | $115,191 | 09:53:53 23/07/2026 |
| 146 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,124.29 | $111,532 | 08:19:23 23/07/2026 |
| 147 | CoinTR |
XAUT/USDT | $4,121.89 | $107,619 | 10:00:09 23/07/2026 |
| 148 |  Kraken |
XAUT/USD | $4,118.40 | $104,577 | 09:59:55 23/07/2026 |
| 149 | Pionex |
XAUT/USDT | $4,120.22 | $102,172 | 09:57:09 23/07/2026 |
| 150 |  BtcTurk | Kripto |
XAUT/TRY | $4,125.53 | $101,389 | 09:57:07 23/07/2026 |
| 151 | Cofinex |
XAUT/USDT | $4,120.41 | $100,726 | 10:00:09 23/07/2026 |
| 152 | Hibt |
XAUT/USDC | $4,120.82 | $98,051.39 | 09:48:12 23/07/2026 |
| 153 |  CoinEx |
XAUt/USDT | $4,116.37 | $91,752.27 | 09:59:23 23/07/2026 |
| 154 |  Picol |
XAUT/USDT | $4,119.82 | $90,254.20 | 10:00:07 23/07/2026 |
| 155 |  BigONE |
XAUt/USDT | $4,119.32 | $82,129.30 | 09:57:07 23/07/2026 |
| 156 | CoinUp.io |
XAUT/USDC | $4,120.41 | $69,513.29 | 09:54:12 23/07/2026 |
| 157 |  KoinBX |
XAUT/USDT | $4,119.91 | $68,768.40 | 09:57:11 23/07/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,117.29 | $65,407.67 | 09:54:35 23/07/2026 |
| 159 |  De¹ |
XAUT/USDT | $4,105.52 | $65,091.61 | 09:57:09 23/07/2026 |
| 160 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,118.98 | $63,888.53 | 09:56:42 23/07/2026 |
| 161 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,115.30 | $62,454.08 | 09:42:53 23/07/2026 |
| 162 | BtcTurk | Kripto |
XAUT/USDT | $4,114.42 | $61,742.35 | 09:57:07 23/07/2026 |
| 163 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $65,647.73 | $61,148.60 | 08:24:59 23/07/2026 |
| 164 | x.me Exchange |
XAUT/USDC | $4,120.21 | $60,195.64 | 09:57:10 23/07/2026 |
| 165 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,121.82 | $53,267.19 | 09:55:59 23/07/2026 |
| 166 |  BlueBit |
XAUT/USDT | $4,120.46 | $49,022.65 | 10:00:07 23/07/2026 |
| 167 |  Curve (Ethereum) |
PAXG/XAUt | $4,120.33 | $40,175.78 | 09:08:47 23/07/2026 |
| 168 |  Coins.ph |
XAUt/PHP | $4,107.36 | $40,033.61 | 10:00:07 23/07/2026 |
| 169 | Binance |
XAUt/BTC | $4,117.12 | $37,344.47 | 09:56:42 23/07/2026 |
| 170 |  Bitcastle |
XAUT/USDC | $4,120.52 | $35,229.92 | 10:00:09 23/07/2026 |
| 171 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,120.47 | $34,988.48 | 22:46:47 22/07/2026 |
| 172 | OrangeX |
XAUT/USDC | $4,120.01 | $33,811.45 | 09:57:09 23/07/2026 |
| 173 |  Bithumb |
XAUt/KRW | $4,087.10 | $32,734.31 | 09:59:53 23/07/2026 |
| 174 |  LeveX |
XAUT/USDT | $4,120.96 | $32,674.99 | 10:00:08 23/07/2026 |
| 175 |  ADEN |
XAUT/USDT | $4,118.63 | $31,638.52 | 10:03:53 23/07/2026 |
| 176 | Bitkub |
XAUT/USDT | $4,114.52 | $31,627.42 | 09:57:08 23/07/2026 |
| 177 | Bitfinex |
ETH/XAUt | $1,940.85 | $31,583.90 | 09:59:23 23/07/2026 |
| 178 | Kraken |
XAUT/USDT | $4,120.07 | $30,523.89 | 09:59:55 23/07/2026 |
| 179 |  Fluid (Ethereum) |
PAXG/XAUt | $4,113.80 | $29,567.72 | 07:27:47 23/07/2026 |
| 180 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $65,646.90 | $26,266.30 | 08:24:59 23/07/2026 |
| 181 |  Indodax |
XAUt/IDR | $4,098.01 | $21,588.22 | 09:59:53 23/07/2026 |
| 182 | Crypto.com Exchange |
XAUT/USDT | $4,117.04 | $20,926.35 | 09:57:11 23/07/2026 |
| 183 |  IndoEx |
XAUT/USDT | $4,079.16 | $20,736.56 | 10:00:15 23/07/2026 |
| 184 |  Coincall |
XAUT/USD | $4,122.08 | $20,660.53 | 10:00:16 23/07/2026 |
| 185 |  Binance TH |
XAUT/USDT | $4,116.75 | $20,568.33 | 09:51:10 23/07/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,105.95 | $18,984.35 | 08:56:59 23/07/2026 |
| 187 | Binance |
XAUt/U | $4,119.09 | $18,119.06 | 09:56:42 23/07/2026 |
| 188 | B2Z Exchange |
XAUt/USDC | $4,121.07 | $17,854.29 | 10:00:12 23/07/2026 |
| 189 | BITmarkets |
XAUt/USDC | $4,121.20 | $17,853.25 | 10:00:07 23/07/2026 |
| 190 | IndoEx |
XAUT/USDC | $4,117.02 | $17,552.67 | 10:00:15 23/07/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,045.45 | $14,887.53 | 01:02:59 21/07/2026 |
| 192 | Bitfinex |
BTC/XAUt | $65,744.35 | $14,392.05 | 09:59:53 23/07/2026 |
| 193 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,119.91 | $14,276.70 | 05:00:11 23/07/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,126.18 | $13,551.06 | 08:20:11 23/07/2026 |
| 195 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,130.21 | $12,994.38 | 09:56:35 23/07/2026 |
| 196 |  Kanga Exchange |
XAUT/USDC | $4,126.49 | $12,142.93 | 10:00:11 23/07/2026 |
| 197 | Kanga Exchange |
XAUT/PLN | $4,150.65 | $11,387.71 | 10:00:11 23/07/2026 |
| 198 | DigiFinex |
XAUT/USDC | $4,122.17 | $10,565.95 | 09:57:07 23/07/2026 |
| 199 |  KTX |
XAUT/USDT | $4,120.77 | $10,550.60 | 10:00:12 23/07/2026 |
| 200 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,137.50 | $10,523.47 | 09:41:39 23/07/2026 |
| 201 | BITmarkets |
XAUT/IDR | $4,122.63 | $9,791.54 | 10:00:07 23/07/2026 |
| 202 |  Tokocrypto |
XAUT/USDT | $4,120.23 | $9,554.15 | 09:57:09 23/07/2026 |
| 203 | CoinEx |
XAUT/USDC | $4,120.97 | $3,652.26 | 09:59:23 23/07/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,119.26 | $3,621.90 | 22:54:11 22/07/2026 |
| 205 |  Derive |
XAUT/USD | $4,114.74 | $3,534.18 | 10:03:16 23/07/2026 |
| 206 |  Foxbit |
XAUT/BRL | $4,134.49 | $2,713.81 | 10:00:08 23/07/2026 |
| 207 |  BTC Markets |
XAUT/AUD | $4,100.85 | $2,024.98 | 10:00:14 23/07/2026 |
| 208 | DigiFinex |
XAUT/BTC | $4,124.64 | $1,991.87 | 09:57:07 23/07/2026 |
| 209 |  CoinDCX |
XAUT/INR | $4,285.37 | $1,978.33 | 10:00:07 23/07/2026 |
| 210 |  Bitlo |
XAUT/TRY | $4,114.78 | $1,955.59 | 10:00:09 23/07/2026 |
| 211 |  CEX.IO |
XAUT/USDT | $4,120.99 | $1,655.94 | 09:54:12 23/07/2026 |
| 212 |  Independent Reserve |
XAUT/AUD | $4,114.51 | $1,420.04 | 10:00:08 23/07/2026 |
| 213 | Upbit |
XAUt/USDT | $4,214.99 | $1,402.66 | 09:56:53 23/07/2026 |
| 214 | XT.COM |
XAUT/USDC | $4,119.77 | $1,395.73 | 09:57:11 23/07/2026 |
| 215 |  Coinone |
XAUT/KRW | $4,074.02 | $1,379.10 | 09:56:53 23/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,114.83 | $1,009.37 | 09:42:11 23/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,118.66 | $612.94 | 08:31:35 23/07/2026 |
| 218 | Binance |
XAUT/USD1 | $4,126.88 | $607.94 | 09:56:42 23/07/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,155.11 | $565.82 | 22:53:35 22/07/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,076.96 | $527.07 | 21:15:59 22/07/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,118.30 | $505.56 | 08:59:23 23/07/2026 |
| 222 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,274.97 | $502.17 | 09:52:00 23/07/2026 |
| 223 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,155.14 | $454.35 | 08:31:35 23/07/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,111.20 | $440.02 | 06:10:59 23/07/2026 |
| 225 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,117.77 | $431.74 | 09:48:59 23/07/2026 |
| 226 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,077.37 | $317.37 | 21:15:59 22/07/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,155.22 | $266.59 | 13:22:47 22/07/2026 |
| 228 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,119.91 | $252.08 | 05:55:59 23/07/2026 |
| 229 | Upbit |
XAUt/BTC | $4,078.23 | $110.26 | 09:56:53 23/07/2026 |
| 230 | Bitazza |
XAUT/THB | $4,109.61 | $98.91 | 10:00:08 23/07/2026 |
| 231 | Bitfinex |
XAUt/BTC | $3,946.72 | $39.47 | 09:57:16 23/07/2026 |
| 232 | Tokocrypto |
XAUT/USDC | $4,120.20 | $36.19 | 09:57:09 23/07/2026 |
| 233 | CEX.IO |
XAUT/USD | $4,130.10 | $30.71 | 09:54:12 23/07/2026 |
| 234 | CEX.IO |
XAUT/USDC | $4,132.14 | $27.63 | 09:54:12 23/07/2026 |
| 235 |  Flipster |
XAUt/USDT | $4,119.96 | $11.74 | 10:00:08 23/07/2026 |
| 236 |  Uniswap v2 |
XAUt/VULT | $4,119.91 | $7.38 | 21:41:35 22/07/2026 |
| 237 |  GudangKripto |
XAUT/IDR | $4,121.90 | $6.18 | 10:00:17 23/07/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,926.27 | $6.06 | 22:54:59 22/07/2026 |
| 239 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,044.70 | $0.2274 | 07:14:47 22/07/2026 |
| 240 |  Poloniex |
XAUT/USDC | $4,430.30 | $0 | 09:59:53 23/07/2026 |
| 241 |  HitBTC |
XAUt/USDT | $4,165.67 | $0 | 09:54:11 23/07/2026 |
| 242 | BitMEX |
XAUT/USDT | $4,065.48 | $0 | 09:57:11 23/07/2026 |
| 243 | Independent Reserve |
XAUT/NZD | $4,123.58 | $0 | 10:00:08 23/07/2026 |
| 244 | Independent Reserve |
XAUT/SGD | $4,125.23 | $0 | 10:00:08 23/07/2026 |
| 245 | Independent Reserve |
XAUT/USD | $4,120.37 | $0 | 10:00:08 23/07/2026 |
| 246 |  ZebPay |
XAUT/INR | $4,293.04 | $0 | 09:57:08 23/07/2026 |
| 247 |  Mandala Exchange |
XAUT/USDT | $4,165.80 | $0 | 09:57:10 23/07/2026 |
| 248 |  Giottus |
XAUT/USDT | $4,120.02 | $0 | 09:57:09 23/07/2026 |
| 249 | Giottus |
XAUt/INR | $4,085.90 | $0 | 09:57:09 23/07/2026 |
| 250 |  Gleec BTC |
XAUT/USDT | $4,165.39 | $0 | 10:00:11 23/07/2026 |
| 251 |  WOO X |
XAUT/USDT | $4,117.64 | $0 | 09:57:15 23/07/2026 |
| 252 | B2Z Exchange |
XAUT/JPY | $4,070.47 | $0 | 10:00:12 23/07/2026 |
| 253 | B2Z Exchange |
XAUt/EUR | $4,051.95 | $0 | 10:00:12 23/07/2026 |
| 254 | Binance TH |
XAUT/USDC | $4,120.20 | $0 | 09:57:10 23/07/2026 |
| 255 | BITmarkets |
XAUT/JPY | $4,070.47 | $0 | 10:00:07 23/07/2026 |
| 256 |  Gate US |
XAUT/USDT | $4,120.86 | $0 | 10:00:07 23/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 23/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,027,490,419 với tỷ giá $4,131.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.