Tether Gold XAUt
Xếp hạng #32
04:38:00 14/07/2026
Giá Tether Gold (XAUt)
$3,996.04 -2.42%
0.06451 BTC
105,007,925 VND
Thấp: $3,987.08
Cao: $4,096.20
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $3,999.62 | $1,307,369,820 | 03:57:15 14/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $3,995.32 | $468,061,543 | 03:57:16 14/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,000.92 | $131,814,826 | 04:03:16 14/07/2026 |
| 4 |  YEX |
XAUT/USDT | $3,996.76 | $55,700,283 | 04:03:17 14/07/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $3,996.26 | $47,049,879 | 04:03:17 14/07/2026 |
| 6 |  Coinlocally |
XAUT/USDT | $3,997.43 | $46,603,729 | 04:00:16 14/07/2026 |
| 7 |  Ourbit |
XAUt/USDT | $3,995.01 | $40,450,547 | 03:57:16 14/07/2026 |
| 8 |  Binance |
XAUt/USDT | $3,993.64 | $35,582,771 | 03:54:16 14/07/2026 |
| 9 |  O2 Exchange |
XAUT/USDC | $3,998.01 | $32,965,885 | 04:03:10 14/07/2026 |
| 10 |  Bybit |
XAUt/USDT | $3,994.84 | $31,797,591 | 03:54:17 14/07/2026 |
| 11 |  XT.COM |
XAUT/USDT | $3,995.58 | $30,759,283 | 03:57:40 14/07/2026 |
| 12 |  Bitunix |
XAUt/USDT | $3,995.01 | $28,647,711 | 03:57:16 14/07/2026 |
| 13 |  Hibt |
XAUT/USDT | $3,996.55 | $28,112,567 | 03:51:17 14/07/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $3,997.95 | $25,736,523 | 03:57:07 14/07/2026 |
| 15 | YEX |
XAUT/ETH | $3,995.65 | $25,146,140 | 04:03:09 14/07/2026 |
| 16 |  LBank |
XAUT/USDT | $3,994.92 | $24,585,510 | 03:57:16 14/07/2026 |
| 17 | Deepcoin |
XAUT/USDT | $4,112.23 | $23,601,912 | 10:39:15 08/07/2026 |
| 18 |  CoinW |
XAUT/USDT | $3,994.66 | $20,723,250 | 03:57:17 14/07/2026 |
| 19 |  BingX |
XAUt/USDT | $3,995.49 | $18,124,851 | 03:57:17 14/07/2026 |
| 20 |  Gate |
XAUt/USDT | $3,994.45 | $17,939,011 | 03:54:19 14/07/2026 |
| 21 |  IBIT Global |
XAUT/USDT | $3,996.44 | $17,790,357 | 04:03:17 14/07/2026 |
| 22 |  WhiteBIT |
XAUT/USDT | $3,993.37 | $16,438,673 | 03:57:15 14/07/2026 |
| 23 |  Zoomex |
XAUT/USDT | $3,995.22 | $16,031,746 | 03:57:15 14/07/2026 |
| 24 |  Cofinex |
XAUT/USDT | $3,996.81 | $15,795,711 | 04:03:15 14/07/2026 |
| 25 | YEX |
XAUT/USDC | $3,997.34 | $15,573,790 | 04:03:09 14/07/2026 |
| 26 | Binance |
XAUt/USDT | $3,997.24 | $15,067,048 | 03:56:42 14/07/2026 |
| 27 |  Bitget |
XAUt/USDT | $3,994.31 | $15,036,301 | 03:54:16 14/07/2026 |
| 28 |  CRMClick |
XAUT/USDT | $3,996.97 | $13,280,611 | 04:03:09 14/07/2026 |
| 29 |  HTX |
XAUt/USDT | $3,996.41 | $13,279,033 | 03:59:24 14/07/2026 |
| 30 |  BVOX |
XAUT/USDT | $3,995.72 | $13,188,324 | 03:57:15 14/07/2026 |
| 31 |  Biconomy.com |
XAUT/USDT | $3,995.42 | $11,154,528 | 03:57:15 14/07/2026 |
| 32 | Bybit |
XAUT/USDT | $3,995.09 | $11,031,426 | 03:54:08 14/07/2026 |
| 33 |  Tapbit |
XAUT/USDT | $3,995.32 | $10,510,826 | 03:57:15 14/07/2026 |
| 34 |  WEEX |
XAUT/USDT | $3,995.21 | $10,339,446 | 03:57:17 14/07/2026 |
| 35 |  Batonex |
XAUT/USDT | $3,996.28 | $9,762,372 | 04:03:16 14/07/2026 |
| 36 |  Hotcoin |
XAUt/USDT | $3,995.97 | $8,725,196 | 03:57:06 14/07/2026 |
| 37 | IBIT Global |
XAUT/USDT | $3,997.09 | $8,548,508 | 04:03:11 14/07/2026 |
| 38 |  Ju.com |
XAUT/USDT | $4,050.54 | $8,481,286 | 14:09:16 13/07/2026 |
| 39 | LBank |
XAUT/USDT | $3,996.22 | $8,444,960 | 03:57:11 14/07/2026 |
| 40 |  BiKing |
XAUT/USDT | $3,998.28 | $7,863,085 | 04:03:08 14/07/2026 |
| 41 |  OKX |
XAUt/USDT | $3,997.81 | $7,857,392 | 03:56:53 14/07/2026 |
| 42 | XT.COM |
XAUT/USDT | $3,997.91 | $7,723,728 | 03:57:12 14/07/2026 |
| 43 |  Websea |
XAUT/USDT | $3,996.13 | $7,623,829 | 04:00:16 14/07/2026 |
| 44 |  EdgeX |
XAUT/USD | $3,998.93 | $7,186,508 | 04:06:16 14/07/2026 |
| 45 |  KCEX |
XAUt/USDT | $3,995.02 | $7,096,675 | 03:57:15 14/07/2026 |
| 46 | Coinlocally |
XAUT/USDT | $3,998.58 | $6,875,027 | 04:03:07 14/07/2026 |
| 47 |  YUBIT |
XAUT/USDT | $3,997.28 | $6,661,220 | 04:00:09 14/07/2026 |
| 48 | Gate |
XAUt/USDT | $3,997.38 | $6,291,073 | 03:56:24 14/07/2026 |
| 49 |  Toobit |
XAUT/USDT | $3,995.02 | $5,865,897 | 03:57:15 14/07/2026 |
| 50 | Hibt |
XAUT/USDT | $3,995.86 | $5,680,381 | 03:51:11 14/07/2026 |
| 51 | WhiteBIT |
XAUt/USDT | $3,995.96 | $5,488,795 | 03:57:10 14/07/2026 |
| 52 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $3,993.77 | $5,179,579 | 03:51:47 14/07/2026 |
| 53 |  WOO X Pro |
XAUT/USDT | $3,996.14 | $5,175,431 | 04:03:16 14/07/2026 |
| 54 | Ourbit |
XAUt/USDT | $3,995.59 | $4,872,859 | 03:48:07 14/07/2026 |
| 55 | Bitget |
XAUt/USDT | $3,995.57 | $4,579,125 | 03:54:12 14/07/2026 |
| 56 | YEX |
XAUT/USDQ | $3,998.56 | $4,203,930 | 04:03:09 14/07/2026 |
| 57 |  WHXEX |
XAUT/USDT | $3,998.01 | $4,032,156 | 04:03:12 14/07/2026 |
| 58 |  idax exchange |
XAUT/USDT | $3,997.04 | $4,031,696 | 04:03:09 14/07/2026 |
| 59 |  Koinbay |
XAUT/USDT | $3,998.94 | $3,978,328 | 04:00:10 14/07/2026 |
| 60 |  Pionex |
XAUT/USDT | $3,994.91 | $3,641,941 | 03:57:15 14/07/2026 |
| 61 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,995.61 | $3,606,061 | 03:53:23 14/07/2026 |
| 62 |  SuperEx |
XAUT/USDT | $3,998.43 | $3,563,616 | 04:00:09 14/07/2026 |
| 63 |  BlockFin |
XAUT/USDT | $3,996.62 | $3,361,082 | 04:03:15 14/07/2026 |
| 64 | Zoomex |
XAUT/USDT | $3,995.09 | $3,211,620 | 03:48:07 14/07/2026 |
| 65 | Websea |
XAUT/USDT | $3,997.53 | $2,906,808 | 04:00:10 14/07/2026 |
| 66 |  AlphaX |
XAUT/USDT | $3,996.41 | $2,497,509 | 04:03:16 14/07/2026 |
| 67 | WhiteBIT |
XAUT/USDC | $3,996.77 | $2,429,940 | 03:57:10 14/07/2026 |
| 68 |  Aivora Exchange |
XAUT/USDT | $3,998.18 | $2,424,307 | 04:03:09 14/07/2026 |
| 69 |  ZKE |
XAUT/USDT | $3,999.30 | $2,419,017 | 04:03:10 14/07/2026 |
| 70 | Biconomy.com |
XAUt/USDT | $3,997.18 | $2,382,447 | 03:57:07 14/07/2026 |
| 71 |  BYDFi |
XAUT/USDT | $3,998.13 | $2,316,969 | 04:00:10 14/07/2026 |
| 72 |  GroveX |
XAUT/USDC | $3,999.06 | $2,274,961 | 04:03:10 14/07/2026 |
| 73 |  BitTap |
XAUT/USDT | $3,997.88 | $2,164,550 | 04:03:07 14/07/2026 |
| 74 |  CoinP |
XAUT/USDT | $3,996.32 | $2,135,340 | 04:03:15 14/07/2026 |
| 75 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $3,997.34 | $2,133,231 | 03:55:35 14/07/2026 |
| 76 |  KuCoin |
XAUT/USDT | $3,998.12 | $2,078,748 | 03:54:19 14/07/2026 |
| 77 | OrangeX |
XAUt/USDT | $3,997.48 | $2,068,337 | 03:57:10 14/07/2026 |
| 78 | YUBIT |
XAUT/USDT | $3,995.71 | $1,940,219 | 04:00:15 14/07/2026 |
| 79 |  BTCC |
XAUT/USDT | $3,997.35 | $1,930,733 | 03:57:12 14/07/2026 |
| 80 |  BiFinance |
XAUt/USDT | $3,997.85 | $1,780,652 | 03:57:09 14/07/2026 |
| 81 |  EVEDEX |
XAUT/USD | $3,998.08 | $1,775,169 | 04:06:16 14/07/2026 |
| 82 |  CEEX exchange |
XAUt/USDT | $4,001.02 | $1,763,149 | 04:03:12 14/07/2026 |
| 83 | MEXC |
GOLD(XAUT)/USDT | $3,997.83 | $1,738,727 | 03:57:07 14/07/2026 |
| 84 | BYDFi |
XAUT/USDT | $3,996.32 | $1,703,845 | 04:03:15 14/07/2026 |
| 85 |  Phemex |
XAUT/USDT | $3,993.82 | $1,679,174 | 03:57:12 14/07/2026 |
| 86 | WhiteBIT |
XAUT/TRY | $3,993.57 | $1,527,492 | 03:57:10 14/07/2026 |
| 87 |  Kraken |
XAUT/USD | $3,996.60 | $1,494,693 | 03:59:24 14/07/2026 |
| 88 |  SunX |
XAUT/USDT | $4,285.90 | $1,482,876 | 04:06:16 14/07/2026 |
| 89 | YEX |
XAUT/USDT | $3,997.27 | $1,466,037 | 04:03:09 14/07/2026 |
| 90 | Hotcoin |
XAUT/USDC | $3,996.98 | $1,375,478 | 03:57:06 14/07/2026 |
| 91 |  Bitfinex |
XAUt/USDT | $3,995.24 | $1,305,343 | 03:59:24 14/07/2026 |
| 92 |  Bitbase |
XAUT/USDT | $3,995.02 | $1,242,067 | 03:57:17 14/07/2026 |
| 93 | DigiFinex |
XAUt/USDT | $3,997.85 | $1,156,098 | 04:03:07 14/07/2026 |
| 94 |  BitDelta |
XAUt/USDT | $3,998.08 | $1,120,153 | 04:03:08 14/07/2026 |
| 95 |  Bitrue |
XAUT/USDT | $3,995.83 | $1,050,523 | 04:00:17 14/07/2026 |
| 96 | KuCoin |
XAUT/USDT | $3,996.71 | $1,042,987 | 03:56:23 14/07/2026 |
| 97 | CoinW |
XAUT/USDT | $3,995.85 | $962,231 | 03:57:10 14/07/2026 |
| 98 | BingX |
XAUt/USDT | $3,997.71 | $961,566 | 03:57:12 14/07/2026 |
| 99 |  BloFin |
XAUt/USDT | $3,996.12 | $936,097 | 04:00:11 14/07/2026 |
| 100 |  BitMart |
XAUT/USDT | $3,997.26 | $922,821 | 03:57:10 14/07/2026 |
| 101 | Bitfinex |
XAUt/USD | $4,000.40 | $897,374 | 03:59:53 14/07/2026 |
| 102 |  Crypto.com Exchange |
XAUT/USD | $3,995.54 | $860,490 | 02:30:25 14/07/2026 |
| 103 |  XBO.com |
XAUt/USDT | $3,999.48 | $857,255 | 04:03:09 14/07/2026 |
| 104 | HTX |
XAUT/USDT | $3,993.24 | $845,974 | 03:54:17 14/07/2026 |
| 105 | Crypto.com Exchange |
XAUT/USD | $3,994.39 | $748,607 | 03:57:07 14/07/2026 |
| 106 |  Tothemoon |
XAUT/USDC | $3,997.44 | $724,219 | 04:03:13 14/07/2026 |
| 107 | GroveX |
XAUT/USDT | $3,995.89 | $715,911 | 04:03:10 14/07/2026 |
| 108 | Tothemoon |
XAUT/USDT | $3,997.58 | $702,919 | 04:03:13 14/07/2026 |
| 109 |  BitKan |
XAUT/USDT | $3,997.65 | $653,350 | 04:03:10 14/07/2026 |
| 110 |  EasiCoin |
XAUT/USDT | $3,997.50 | $650,137 | 04:03:07 14/07/2026 |
| 111 | Bitfinex |
XAUt/BTC | $3,999.76 | $633,491 | 03:59:53 14/07/2026 |
| 112 | BitTap |
XAUT/USDC | $3,997.46 | $602,931 | 04:03:07 14/07/2026 |
| 113 |  PointPay |
XAUt/USDT | $3,996.23 | $594,640 | 04:00:10 14/07/2026 |
| 114 |  x.me Exchange |
XAUT/USDT | $3,998.33 | $579,955 | 04:00:09 14/07/2026 |
| 115 | MEXC |
XAUT/USDC | $3,995.81 | $561,550 | 03:57:16 14/07/2026 |
| 116 | Bitunix |
XAUt/USDT | $3,997.95 | $552,846 | 03:57:08 14/07/2026 |
| 117 | Binance |
XAUt/TRY | $3,999.55 | $511,893 | 03:56:42 14/07/2026 |
| 118 | Tapbit |
XAUt/USDC | $4,000.87 | $496,383 | 03:57:07 14/07/2026 |
| 119 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,991.26 | $492,168 | 03:33:59 14/07/2026 |
| 120 | Tapbit |
XAUt/USDT | $3,997.95 | $474,552 | 03:57:07 14/07/2026 |
| 121 | Bitrue |
XAUt/USDT | $3,993.63 | $443,290 | 04:00:10 14/07/2026 |
| 122 | Bitrue |
XAUT/RLUSD | $3,993.80 | $441,023 | 04:00:10 14/07/2026 |
| 123 | Bitrue |
XAUT/XRP | $3,993.47 | $438,441 | 04:00:10 14/07/2026 |
| 124 | Binance |
XAUt/USDC | $3,997.03 | $418,385 | 03:56:42 14/07/2026 |
| 125 |  Upbit |
XAUt/KRW | $3,974.21 | $381,360 | 03:56:53 14/07/2026 |
| 126 | BloFin |
XAUT/USDC | $3,996.11 | $373,872 | 04:00:11 14/07/2026 |
| 127 | WhiteBIT |
XAUT/WBT | $3,997.17 | $331,185 | 03:57:10 14/07/2026 |
| 128 |  Bitbaby |
XAUT/USDT | $3,998.18 | $312,722 | 04:03:07 14/07/2026 |
| 129 | BloFin |
XAUT/USDT | $3,995.42 | $312,487 | 03:57:16 14/07/2026 |
| 130 |  MGBX |
XAUT/USDC | $4,000.86 | $305,255 | 03:57:11 14/07/2026 |
| 131 |  BITmarkets |
XAUt/USD | $3,998.63 | $297,193 | 04:03:12 14/07/2026 |
| 132 |  B2Z Exchange |
XAUt/USD | $3,998.63 | $297,159 | 04:03:07 14/07/2026 |
| 133 |  ICRYPEX |
XAUt/USDT | $3,998.65 | $296,549 | 04:03:10 14/07/2026 |
| 134 |  LeveX |
XAUT/USDT | $3,997.28 | $257,995 | 04:03:08 14/07/2026 |
| 135 | Bitbase |
XAUT/USDT | $3,997.15 | $225,793 | 03:57:11 14/07/2026 |
| 136 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,761.39 | $225,329 | 03:51:11 14/07/2026 |
| 137 | Biconomy.com |
XAUT/USDC | $3,996.96 | $221,973 | 03:57:07 14/07/2026 |
| 138 | OrangeX |
XAUT/BTC | $3,996.22 | $221,945 | 03:57:10 14/07/2026 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,995.07 | $194,891 | 00:59:47 14/07/2026 |
| 140 | MEXC |
XAUT/USD1 | $3,994.57 | $184,017 | 03:57:16 14/07/2026 |
| 141 | OKX |
XAUT/TRY | $3,995.30 | $180,455 | 03:56:23 14/07/2026 |
| 142 |  Bitazza |
XAUT/USDT | $3,997.09 | $171,316 | 04:03:08 14/07/2026 |
| 143 |  Ring Exchange (Ethereum) |
XAUt/WETH | $3,998.53 | $154,231 | 03:51:11 14/07/2026 |
| 144 |  Binance TR |
XAUT/TRY | $3,998.09 | $153,017 | 03:57:09 14/07/2026 |
| 145 | Pionex |
XAUT/USDT | $3,997.15 | $147,153 | 03:57:10 14/07/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,994.73 | $135,856 | 01:19:47 14/07/2026 |
| 147 |  BitMEX |
XAUT/USDT | $3,991.38 | $135,213 | 04:00:19 14/07/2026 |
| 148 |  Picol |
XAUT/USDT | $3,997.38 | $129,792 | 04:03:10 14/07/2026 |
| 149 | BITmarkets |
XAUt/USDT | $3,998.44 | $126,396 | 04:03:12 14/07/2026 |
| 150 | B2Z Exchange |
XAUt/USDT | $3,998.10 | $126,382 | 04:03:07 14/07/2026 |
| 151 |  CoinEx |
XAUt/USDT | $3,995.26 | $123,115 | 03:59:23 14/07/2026 |
| 152 |  BigONE |
XAUt/USDT | $3,995.46 | $115,508 | 03:57:07 14/07/2026 |
| 153 |  Bitkub |
XAUT/THB | $3,990.35 | $113,275 | 04:00:09 14/07/2026 |
| 154 |  CoinTR |
XAUT/TRY | $3,995.39 | $110,745 | 04:00:10 14/07/2026 |
| 155 | Kraken |
XAUT/USDT | $3,996.01 | $108,708 | 03:59:54 14/07/2026 |
| 156 |  CoinUp.io |
XAUT/USDT | $3,995.09 | $102,587 | 03:54:10 14/07/2026 |
| 157 |  BtcTurk | Kripto |
XAUT/TRY | $3,998.85 | $101,526 | 04:02:23 14/07/2026 |
| 158 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $61,869.81 | $100,299 | 02:03:59 14/07/2026 |
| 159 | CoinTR |
XAUT/USDT | $4,000.27 | $97,850.97 | 04:00:10 14/07/2026 |
| 160 | KCEX |
XAUt/USDT | $3,997.05 | $85,063.98 | 03:57:08 14/07/2026 |
| 161 |  Curve (Ethereum) |
PAXG/XAUt | $3,995.25 | $85,051.78 | 03:36:23 14/07/2026 |
| 162 | CoinUp.io |
XAUT/USDC | $3,996.10 | $82,524.06 | 03:54:10 14/07/2026 |
| 163 |  Binance TH |
XAUT/USDT | $3,997.19 | $75,445.65 | 03:57:07 14/07/2026 |
| 164 | BtcTurk | Kripto |
XAUT/USDT | $4,003.95 | $75,288.47 | 04:02:23 14/07/2026 |
| 165 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,003.96 | $73,298.00 | 03:56:14 14/07/2026 |
| 166 |  KoinBX |
XAUT/USDT | $3,998.62 | $68,741.84 | 04:03:10 14/07/2026 |
| 167 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,994.81 | $67,353.08 | 23:35:35 13/07/2026 |
| 168 | Hibt |
XAUT/USDC | $3,999.51 | $62,516.25 | 03:51:11 14/07/2026 |
| 169 | x.me Exchange |
XAUT/USDC | $3,998.31 | $61,681.53 | 04:00:09 14/07/2026 |
| 170 |  Paribu |
XAUT/TRY | $3,993.69 | $53,772.46 | 04:02:53 14/07/2026 |
| 171 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $61,896.37 | $49,041.92 | 01:28:47 14/07/2026 |
| 172 |  BlueBit |
XAUT/USDT | $3,997.09 | $47,820.14 | 04:03:09 14/07/2026 |
| 173 |  Coins.ph |
XAUt/PHP | $4,025.92 | $45,035.73 | 04:00:07 14/07/2026 |
| 174 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,000.39 | $44,781.84 | 03:58:37 14/07/2026 |
| 175 |  Bithumb |
XAUt/KRW | $3,976.30 | $40,336.58 | 03:59:55 14/07/2026 |
| 176 |  Bitcastle |
XAUT/USDC | $3,999.26 | $37,913.55 | 04:03:10 14/07/2026 |
| 177 | OrangeX |
XAUT/USDC | $3,995.88 | $35,529.42 | 03:57:10 14/07/2026 |
| 178 |  KTX |
XAUT/USDT | $3,997.92 | $32,127.51 | 04:03:07 14/07/2026 |
| 179 | Bitfinex |
BTC/XAUt | $62,191.40 | $31,629.95 | 03:59:53 14/07/2026 |
| 180 |  Indodax |
XAUt/IDR | $3,986.25 | $29,732.79 | 04:02:53 14/07/2026 |
| 181 | Crypto.com Exchange |
XAUT/USDT | $3,995.36 | $26,308.87 | 03:57:07 14/07/2026 |
| 182 | Binance |
XAUt/BTC | $3,998.87 | $25,083.05 | 03:56:42 14/07/2026 |
| 183 |  IndoEx |
XAUT/USDT | $3,978.09 | $24,091.94 | 03:57:07 14/07/2026 |
| 184 |  ADEN |
XAUT/USDT | $3,995.18 | $22,083.48 | 04:06:53 14/07/2026 |
| 185 | IndoEx |
XAUT/USDC | $3,978.70 | $20,574.39 | 03:57:07 14/07/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,005.57 | $20,427.92 | 03:51:23 14/07/2026 |
| 187 |  Foxbit |
XAUT/BRL | $4,010.80 | $20,055.17 | 04:03:15 14/07/2026 |
| 188 |  Coincall |
XAUT/USD | $3,999.24 | $17,946.39 | 04:06:15 14/07/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,985.99 | $16,092.74 | 23:55:11 13/07/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,988.70 | $15,113.83 | 23:36:35 13/07/2026 |
| 191 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $3,994.84 | $12,961.63 | 21:16:59 13/07/2026 |
| 192 |  Kanga Exchange |
XAUT/PLN | $4,012.27 | $12,764.27 | 04:00:07 14/07/2026 |
| 193 | Kanga Exchange |
XAUT/USDC | $4,001.60 | $12,309.25 | 04:00:07 14/07/2026 |
| 194 | Binance |
XAUt/U | $3,999.19 | $10,885.87 | 03:56:54 14/07/2026 |
| 195 | BITmarkets |
XAUt/USDC | $3,998.22 | $10,699.31 | 04:03:12 14/07/2026 |
| 196 | B2Z Exchange |
XAUt/USDC | $3,998.09 | $10,698.07 | 04:03:07 14/07/2026 |
| 197 | DigiFinex |
XAUT/USDC | $4,000.12 | $9,459.27 | 04:03:07 14/07/2026 |
| 198 |  ASTX |
XAUT/USDT | $4,327.66 | $7,865.92 | 04:03:15 14/07/2026 |
| 199 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,001.91 | $7,523.76 | 03:51:07 14/07/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,996.54 | $6,935.13 | 15:31:11 13/07/2026 |
| 201 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,001.92 | $5,015.37 | 03:51:11 14/07/2026 |
| 202 |  Tokocrypto |
XAUT/USDT | $3,997.26 | $4,907.94 | 03:57:11 14/07/2026 |
| 203 |  CoinDCX |
XAUT/INR | $4,189.91 | $4,847.00 | 03:57:07 14/07/2026 |
| 204 | CoinEx |
XAUT/USDC | $3,998.35 | $3,559.80 | 03:59:23 14/07/2026 |
| 205 |  Independent Reserve |
XAUT/AUD | $4,026.71 | $2,995.97 | 04:03:09 14/07/2026 |
| 206 |  Coinone |
XAUT/KRW | $3,966.85 | $2,777.73 | 04:02:53 14/07/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,991.41 | $2,706.62 | 03:55:59 14/07/2026 |
| 208 | DigiFinex |
XAUT/BTC | $3,999.88 | $1,860.20 | 04:03:07 14/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,996.94 | $1,478.70 | 01:52:47 14/07/2026 |
| 210 | XT.COM |
XAUT/USDC | $3,998.01 | $1,475.96 | 03:57:12 14/07/2026 |
| 211 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,995.05 | $1,457.48 | 23:33:28 13/07/2026 |
| 212 |  Bitlo |
XAUT/TRY | $3,997.57 | $1,370.26 | 04:00:09 14/07/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,012.73 | $1,317.61 | 13:13:11 13/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,997.57 | $1,117.09 | 02:37:35 14/07/2026 |
| 215 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,998.46 | $980.47 | 00:58:23 14/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,990.24 | $752.62 | 01:12:11 14/07/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,988.35 | $731.37 | 01:05:59 14/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,045.66 | $726.62 | 20:15:59 13/07/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,004.70 | $637.00 | 13:07:11 13/07/2026 |
| 220 | Bitfinex |
ETH/XAUt | $1,788.28 | $602.59 | 03:59:24 14/07/2026 |
| 221 | Binance |
XAUT/USD1 | $4,011.89 | $446.86 | 03:56:42 14/07/2026 |
| 222 | Bitazza |
XAUT/THB | $3,984.80 | $315.49 | 04:03:08 14/07/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,995.59 | $289.42 | 23:02:35 13/07/2026 |
| 224 |  WOO X |
XAUT/USDT | $3,995.61 | $161.32 | 04:00:15 14/07/2026 |
| 225 |  CEX.IO |
XAUT/USDT | $3,996.27 | $81.66 | 03:54:12 14/07/2026 |
| 226 | Bitfinex |
XAUt/BTC | $3,726.32 | $37.26 | 03:57:15 14/07/2026 |
| 227 | CEX.IO |
XAUT/USD | $4,006.60 | $24.17 | 03:54:12 14/07/2026 |
| 228 |  ZebPay |
XAUT/INR | $4,128.26 | $20.06 | 04:03:11 14/07/2026 |
| 229 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,107.03 | $18.27 | 04:53:40 12/07/2026 |
| 230 | Tokocrypto |
XAUT/USDC | $3,996.94 | $17.03 | 03:57:11 14/07/2026 |
| 231 | CEX.IO |
XAUT/USDC | $4,004.54 | $16.66 | 03:54:12 14/07/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,758.63 | $16.23 | 17:21:11 13/07/2026 |
| 233 |  EXMO |
XAUt/USDT | $4,345.69 | $11.99 | 04:00:11 14/07/2026 |
| 234 |  EXMO.ME |
XAUt/USDT | $4,345.64 | $11.99 | 04:03:10 14/07/2026 |
| 235 |  Flipster |
XAUt/USDT | $3,997.88 | $11.65 | 04:03:10 14/07/2026 |
| 236 |  Uniswap v2 |
XAUt/VULT | $4,073.18 | $11.31 | 18:30:47 12/07/2026 |
| 237 |  GudangKripto |
XAUT/IDR | $4,052.85 | $1.62 | 04:03:11 14/07/2026 |
| 238 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,143.57 | $0.2099 | 23:12:21 13/07/2026 |
| 239 |  Poloniex |
XAUT/USDC | $4,000.35 | $0 | 03:59:53 14/07/2026 |
| 240 |  HitBTC |
XAUt/USDT | $4,163.87 | $0 | 04:03:08 14/07/2026 |
| 241 | BitMEX |
XAUT/USDT | $4,154.89 | $0 | 04:00:20 14/07/2026 |
| 242 | Independent Reserve |
XAUT/NZD | $4,001.12 | $0 | 04:03:09 14/07/2026 |
| 243 | Independent Reserve |
XAUT/SGD | $4,010.76 | $0 | 04:03:09 14/07/2026 |
| 244 | Independent Reserve |
XAUT/USD | $4,015.69 | $0 | 04:03:09 14/07/2026 |
| 245 | Upbit |
XAUt/BTC | $3,927.22 | $0 | 03:56:24 14/07/2026 |
| 246 | Upbit |
XAUt/USDT | $4,242.70 | $0 | 03:56:53 14/07/2026 |
| 247 |  Mandala Exchange |
XAUT/USDT | $4,163.66 | $0 | 04:00:11 14/07/2026 |
| 248 |  Giottus |
XAUT/USDT | $3,996.16 | $0 | 03:51:07 14/07/2026 |
| 249 | Giottus |
XAUt/INR | $4,116.15 | $0 | 03:51:07 14/07/2026 |
| 250 |  Gleec BTC |
XAUT/USDT | $4,164.18 | $0 | 04:03:11 14/07/2026 |
| 251 | B2Z Exchange |
XAUT/JPY | $4,088.23 | $0 | 04:03:07 14/07/2026 |
| 252 | B2Z Exchange |
XAUt/EUR | $4,036.21 | $0 | 04:03:07 14/07/2026 |
| 253 | Binance TH |
XAUT/USDC | $3,996.85 | $0 | 03:57:07 14/07/2026 |
| 254 | BITmarkets |
XAUT/JPY | $4,088.23 | $0 | 04:03:12 14/07/2026 |
| 255 |  Gate US |
XAUT/USDT | $3,998.08 | $0 | 04:03:09 14/07/2026 |
| 256 |  Derive |
XAUT/USD | $3,993.27 | $0 | 04:06:16 14/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 14/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,307,369,820 với tỷ giá $3,999.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.