Tether Gold XAUt
Xếp hạng #33
13:08:00 20/05/2026
Giá Tether Gold (XAUt)
$4,474.28 -1.31%
0.05802 BTC
118,134,484 VND
Thấp: $4,460.32
Cao: $4,549.55
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,469.87 | $2,881,303,438 | 12:54:16 20/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,463.22 | $959,195,687 | 12:48:15 20/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,462.75 | $202,130,977 | 12:57:16 20/05/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,470.48 | $142,529,786 | 13:00:16 20/05/2026 |
| 5 |  Bybit |
XAUt/USDT | $4,469.67 | $100,305,116 | 12:54:16 20/05/2026 |
| 6 |  XT.COM |
XAUT/USDT | $4,472.19 | $90,148,598 | 12:57:36 20/05/2026 |
| 7 |  Bitget |
XAUt/USDT | $4,470.35 | $87,430,284 | 12:54:16 20/05/2026 |
| 8 |  Cofinex |
XAUT/USDT | $4,470.48 | $87,287,812 | 13:00:17 20/05/2026 |
| 9 |  YEX |
XAUT/USDT | $4,470.38 | $85,102,136 | 13:00:16 20/05/2026 |
| 10 |  Bitunix |
XAUt/USDT | $4,465.19 | $63,535,473 | 12:51:18 20/05/2026 |
| 11 |  EdgeX |
XAUT/USD | $4,474.23 | $61,892,191 | 13:03:15 20/05/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,473.91 | $60,507,097 | 12:57:08 20/05/2026 |
| 13 |  CZR Exchange |
XAUT/USDT | $4,470.38 | $54,411,072 | 13:00:15 20/05/2026 |
| 14 |  Coinlocally |
XAUT/USDT | $4,471.01 | $52,899,702 | 13:00:17 20/05/2026 |
| 15 |  Ourbit |
XAUt/USDT | $4,472.12 | $40,597,155 | 12:57:16 20/05/2026 |
| 16 |  BVOX |
XAUT/USDT | $4,471.77 | $40,439,249 | 12:57:15 20/05/2026 |
| 17 |  CoinUp.io |
XAUT/BTC | $4,569.65 | $40,288,646 | 07:09:12 19/05/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,471.71 | $36,906,758 | 12:57:18 20/05/2026 |
| 19 |  Gate |
XAUt/USDT | $4,473.66 | $35,680,243 | 12:54:19 20/05/2026 |
| 20 |  LBank |
XAUT/USDT | $4,471.91 | $34,038,281 | 12:57:16 20/05/2026 |
| 21 |  Binance |
XAUt/USDT | $4,470.52 | $33,584,805 | 12:54:16 20/05/2026 |
| 22 |  WhiteBIT |
XAUt/USDT | $4,471.97 | $32,273,227 | 12:57:08 20/05/2026 |
| 23 |  BitMart |
XAUT/USDT | $4,470.95 | $30,934,162 | 12:57:16 20/05/2026 |
| 24 | YEX |
XAUT/ETH | $4,469.97 | $28,774,958 | 13:00:08 20/05/2026 |
| 25 |  KCEX |
XAUt/USDT | $4,472.22 | $26,773,860 | 12:57:15 20/05/2026 |
| 26 |  Gems Trade |
XAUT/USDT | $4,472.71 | $22,970,337 | 13:00:13 20/05/2026 |
| 27 |  BiKing |
XAUT/USDT | $4,470.53 | $22,968,845 | 13:00:08 20/05/2026 |
| 28 |  OKX |
XAUt/USDT | $4,473.50 | $22,968,342 | 12:56:23 20/05/2026 |
| 29 |  Biconomy.com |
XAUT/USDT | $4,471.81 | $22,834,970 | 12:57:15 20/05/2026 |
| 30 | Binance |
XAUt/USDT | $4,474.50 | $22,095,016 | 12:56:54 20/05/2026 |
| 31 | XT.COM |
XAUT/USDT | $4,474.06 | $21,541,824 | 12:57:08 20/05/2026 |
| 32 | Gate |
XAUt/USDT | $4,473.71 | $20,222,103 | 12:56:54 20/05/2026 |
| 33 |  IBIT Global |
XAUT/USDT | $4,471.61 | $19,365,031 | 13:00:07 20/05/2026 |
| 34 | Bitget |
XAUt/USDT | $4,472.68 | $18,441,324 | 12:54:09 20/05/2026 |
| 35 |  WOO X Pro |
XAUT/USDT | $4,470.53 | $17,470,595 | 13:00:16 20/05/2026 |
| 36 | YEX |
XAUT/USDC | $4,472.19 | $17,324,619 | 13:00:08 20/05/2026 |
| 37 | Bybit |
XAUT/USDT | $4,472.26 | $16,819,428 | 12:54:11 20/05/2026 |
| 38 |  Hibt |
XAUT/USDT | $4,468.36 | $15,787,200 | 12:45:12 20/05/2026 |
| 39 | WhiteBIT |
XAUT/USDT | $4,472.15 | $15,177,130 | 12:57:15 20/05/2026 |
| 40 | YEX |
XAUT/USDR | $4,473.55 | $14,932,233 | 13:00:08 20/05/2026 |
| 41 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,473.74 | $14,703,073 | 12:56:35 20/05/2026 |
| 42 |  Ju.com |
XAUT/USDT | $4,470.45 | $14,548,692 | 13:00:16 20/05/2026 |
| 43 |  BingX |
XAUt/USDT | $4,471.49 | $14,546,314 | 12:57:16 20/05/2026 |
| 44 |  BloFin |
XAUt/USDT | $4,472.37 | $14,022,814 | 12:57:08 20/05/2026 |
| 45 | LBank |
XAUT/USDT | $4,473.31 | $12,634,925 | 12:57:12 20/05/2026 |
| 46 |  Crypto.com Exchange |
XAUT/USD | $4,477.82 | $12,139,261 | 12:42:25 20/05/2026 |
| 47 |  SuperEx |
XAUT/USDT | $4,472.33 | $10,955,523 | 13:00:10 20/05/2026 |
| 48 | Coinlocally |
XAUT/USDT | $4,468.68 | $10,671,563 | 13:00:11 20/05/2026 |
| 49 |  WHXEX |
XAUT/USDT | $4,472.03 | $10,663,508 | 13:00:10 20/05/2026 |
| 50 |  idax exchange |
XAUT/USDT | $4,472.18 | $10,646,619 | 13:00:11 20/05/2026 |
| 51 |  Koinbay |
XAUT/USDT | $4,466.20 | $10,589,863 | 12:51:08 20/05/2026 |
| 52 |  Tapbit |
XAUT/USDT | $4,473.56 | $9,917,412 | 12:57:15 20/05/2026 |
| 53 |  WEEX |
XAUT/USDT | $4,471.21 | $9,789,738 | 12:57:16 20/05/2026 |
| 54 |  YUBIT |
XAUT/USDT | $4,474.66 | $9,383,345 | 12:57:11 20/05/2026 |
| 55 |  CEEX exchange |
XAUt/USDT | $4,468.61 | $9,270,599 | 13:00:09 20/05/2026 |
| 56 |  Batonex |
XAUT/USDT | $4,470.49 | $9,058,532 | 13:00:16 20/05/2026 |
| 57 |  Websea |
XAUT/USDT | $4,471.66 | $8,703,202 | 12:45:09 20/05/2026 |
| 58 |  Bitrue |
XAUT/USDT | $4,471.81 | $8,042,477 | 12:57:17 20/05/2026 |
| 59 | Ourbit |
XAUt/USDT | $4,467.32 | $8,041,533 | 12:51:07 20/05/2026 |
| 60 |  BiFinance |
XAUt/USDT | $4,473.96 | $7,872,492 | 12:57:09 20/05/2026 |
| 61 | Websea |
XAUT/USDT | $4,471.11 | $7,569,616 | 12:57:17 20/05/2026 |
| 62 |  BlockFin |
XAUT/USDT | $4,469.88 | $6,557,721 | 13:00:15 20/05/2026 |
| 63 |  ZKE |
XAUT/USDT | $4,472.03 | $6,387,751 | 13:00:09 20/05/2026 |
| 64 |  Hotcoin |
XAUt/USDT | $4,467.86 | $5,997,085 | 12:51:09 20/05/2026 |
| 65 |  Pionex |
XAUT/USDT | $4,471.81 | $5,809,350 | 12:57:16 20/05/2026 |
| 66 |  Toobit |
XAUT/USDT | $4,471.95 | $5,437,818 | 12:57:16 20/05/2026 |
| 67 |  BitTap |
XAUT/USDT | $4,472.91 | $5,430,511 | 13:00:11 20/05/2026 |
| 68 | Zoomex |
XAUT/USDT | $4,472.08 | $5,045,623 | 12:54:08 20/05/2026 |
| 69 | YEX |
XAUT/USDQ | $4,459.32 | $4,709,678 | 13:00:08 20/05/2026 |
| 70 |  BYDFi |
XAUT/USDT | $4,469.18 | $4,591,441 | 13:00:16 20/05/2026 |
| 71 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,473.45 | $4,312,055 | 12:46:35 20/05/2026 |
| 72 |  HTX |
XAUt/USDT | $4,473.00 | $4,279,753 | 12:59:55 20/05/2026 |
| 73 |  Bitfinex |
XAUt/USDT | $4,473.33 | $3,729,918 | 12:59:54 20/05/2026 |
| 74 | DigiFinex |
XAUt/USDT | $4,471.56 | $3,243,023 | 12:57:10 20/05/2026 |
| 75 | MEXC |
GOLD(XAUT)/USDT | $4,472.28 | $2,840,283 | 12:54:08 20/05/2026 |
| 76 |  AlphaX |
XAUT/USDT | $4,470.63 | $2,690,279 | 13:00:16 20/05/2026 |
| 77 | Biconomy.com |
XAUt/USDT | $4,474.68 | $2,679,677 | 12:57:09 20/05/2026 |
| 78 | BingX |
XAUt/USDT | $4,474.36 | $2,534,564 | 12:57:08 20/05/2026 |
| 79 |  GroveX |
XAUT/USDT | $4,472.43 | $2,248,210 | 13:00:08 20/05/2026 |
| 80 | Crypto.com Exchange |
XAUT/USD | $4,468.76 | $2,155,131 | 12:57:10 20/05/2026 |
| 81 |  Bitbase |
XAUT/USDT | $4,470.62 | $2,111,920 | 13:00:17 20/05/2026 |
| 82 |  CoinP |
XAUT/USDT | $4,470.98 | $2,089,908 | 13:00:15 20/05/2026 |
| 83 | BYDFi |
XAUT/USDT | $4,472.78 | $2,059,860 | 13:00:11 20/05/2026 |
| 84 |  KuCoin |
XAUT/USDT | $4,472.61 | $2,018,648 | 12:56:53 20/05/2026 |
| 85 | OrangeX |
XAUt/USDT | $4,466.99 | $1,967,100 | 12:48:10 20/05/2026 |
| 86 |  Phemex |
XAUT/USDT | $4,469.57 | $1,937,341 | 12:57:09 20/05/2026 |
| 87 |  Aivora Exchange |
XAUT/USDT | $4,471.81 | $1,704,107 | 13:00:11 20/05/2026 |
| 88 | YEX |
XAUT/USDT | $4,472.67 | $1,665,661 | 13:00:08 20/05/2026 |
| 89 | WhiteBIT |
XAUT/WBT | $4,470.62 | $1,645,798 | 12:57:08 20/05/2026 |
| 90 | GroveX |
XAUT/USDC | $4,475.92 | $1,621,457 | 13:00:08 20/05/2026 |
| 91 | Bitunix |
XAUt/USDT | $4,466.42 | $1,619,729 | 12:51:08 20/05/2026 |
| 92 | Bitfinex |
XAUt/USD | $4,476.60 | $1,477,750 | 12:59:23 20/05/2026 |
| 93 | KuCoin |
XAUT/USDT | $4,472.68 | $1,459,968 | 12:54:18 20/05/2026 |
| 94 | Tapbit |
XAUt/USDC | $4,477.29 | $1,397,560 | 12:57:10 20/05/2026 |
| 95 | Tapbit |
XAUt/USDT | $4,473.96 | $1,382,665 | 12:57:10 20/05/2026 |
| 96 |  VOOX Exchange |
XAUT/USDT | $4,474.06 | $1,350,800 | 12:57:07 20/05/2026 |
| 97 | MEXC |
XAUT/USDC | $4,470.45 | $1,339,947 | 12:54:16 20/05/2026 |
| 98 | BloFin |
XAUT/USDT | $4,471.21 | $1,316,781 | 12:57:16 20/05/2026 |
| 99 | WhiteBIT |
XAUT/TRY | $4,477.36 | $1,307,792 | 12:57:08 20/05/2026 |
| 100 |  BitKan |
XAUT/USDT | $4,472.51 | $1,279,442 | 13:00:11 20/05/2026 |
| 101 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,473.74 | $1,156,525 | 12:56:35 20/05/2026 |
| 102 |  EasiCoin |
XAUT/USDT | $4,472.20 | $938,036 | 13:00:08 20/05/2026 |
| 103 |  EVEDEX |
XAUT/USD | $4,473.75 | $856,864 | 13:03:15 20/05/2026 |
| 104 | Hotcoin |
XAUT/USDC | $4,467.60 | $840,796 | 12:51:09 20/05/2026 |
| 105 |  PointPay |
XAUt/USDT | $4,473.36 | $834,380 | 12:57:08 20/05/2026 |
| 106 |  EXMO |
XAUt/USDT | $4,473.18 | $829,368 | 12:54:10 20/05/2026 |
| 107 |  EXMO.ME |
XAUt/USDT | $4,474.42 | $825,171 | 13:00:11 20/05/2026 |
| 108 |  Bitbaby |
XAUT/USDT | $4,472.41 | $783,266 | 13:00:08 20/05/2026 |
| 109 |  CoinW |
XAUT/USDT | $4,475.39 | $776,442 | 12:57:11 20/05/2026 |
| 110 |  SunX |
XAUT/USDT | $4,472.58 | $768,638 | 13:03:17 20/05/2026 |
| 111 | HTX |
XAUT/USDT | $4,465.07 | $762,035 | 12:51:17 20/05/2026 |
| 112 |  Kraken |
XAUT/USD | $4,466.50 | $758,502 | 12:59:55 20/05/2026 |
| 113 | BloFin |
XAUT/USDC | $4,464.79 | $755,036 | 12:57:08 20/05/2026 |
| 114 |  MGBX |
XAUT/USDC | $4,477.29 | $733,293 | 12:57:10 20/05/2026 |
| 115 |  Nivex |
XAUT/USDT | $4,537.64 | $723,117 | 13:00:10 20/05/2026 |
| 116 | BitTap |
XAUT/USDC | $4,472.79 | $653,978 | 13:00:11 20/05/2026 |
| 117 | Bitrue |
XAUt/USDT | $4,474.76 | $619,318 | 12:57:09 20/05/2026 |
| 118 | BitMart |
XAUT/USDT | $4,474.51 | $609,369 | 12:57:08 20/05/2026 |
| 119 | Bitrue |
XAUT/XRP | $4,474.64 | $608,813 | 12:57:09 20/05/2026 |
| 120 | Bitrue |
XAUT/RLUSD | $4,474.74 | $602,397 | 12:57:09 20/05/2026 |
| 121 | Binance |
XAUt/USDC | $4,473.60 | $596,610 | 12:56:54 20/05/2026 |
| 122 |  XBO.com |
XAUt/USDT | $4,471.81 | $531,090 | 13:00:11 20/05/2026 |
| 123 | Binance |
XAUt/TRY | $4,476.76 | $519,114 | 12:56:54 20/05/2026 |
| 124 |  Bitkub |
XAUT/THB | $4,461.32 | $495,067 | 12:57:08 20/05/2026 |
| 125 |  BtcTurk | Kripto |
XAUT/USDT | $4,470.07 | $489,821 | 12:57:10 20/05/2026 |
| 126 |  Paribu |
XAUT/TRY | $4,480.43 | $462,282 | 12:59:32 20/05/2026 |
| 127 |  CoinEx |
XAUt/USDT | $4,471.56 | $457,105 | 12:59:23 20/05/2026 |
| 128 |  Upbit |
XAUt/KRW | $4,398.13 | $432,715 | 12:56:53 20/05/2026 |
| 129 | Kraken |
XAUT/USDT | $4,475.41 | $404,508 | 12:59:24 20/05/2026 |
| 130 |  ICRYPEX |
XAUt/USDT | $4,469.98 | $331,331 | 13:00:13 20/05/2026 |
| 131 | KCEX |
XAUt/USDT | $4,473.01 | $328,935 | 12:57:10 20/05/2026 |
| 132 |  Binance TR |
XAUT/TRY | $4,476.25 | $299,397 | 12:57:10 20/05/2026 |
| 133 |  BITmarkets |
XAUt/USD | $4,473.50 | $298,138 | 13:00:10 20/05/2026 |
| 134 |  B2Z Exchange |
XAUt/USD | $4,473.50 | $298,049 | 13:00:09 20/05/2026 |
| 135 | Bitfinex |
XAUt/BTC | $4,473.12 | $294,438 | 12:59:54 20/05/2026 |
| 136 | Biconomy.com |
XAUT/USDC | $4,473.82 | $276,451 | 12:57:09 20/05/2026 |
| 137 | OKX |
XAUT/TRY | $4,473.17 | $273,899 | 12:56:53 20/05/2026 |
| 138 | OrangeX |
XAUT/BTC | $4,468.55 | $266,146 | 12:48:10 20/05/2026 |
| 139 | MEXC |
XAUT/USD1 | $4,468.47 | $265,925 | 12:54:16 20/05/2026 |
| 140 |  BitDelta |
XAUt/USDT | $4,472.18 | $262,122 | 13:00:11 20/05/2026 |
| 141 |  Blynex |
XAUT/USDT | $4,474.07 | $239,635 | 13:00:07 20/05/2026 |
| 142 | Pionex |
XAUT/USDT | $4,474.61 | $229,606 | 12:57:11 20/05/2026 |
| 143 | BtcTurk | Kripto |
XAUT/TRY | $4,474.65 | $215,344 | 12:57:10 20/05/2026 |
| 144 | BVOX |
XAUT/USDT | $4,473.96 | $203,315 | 12:57:09 20/05/2026 |
| 145 |  Picol |
XAUT/USDT | $4,472.13 | $202,509 | 13:00:10 20/05/2026 |
| 146 | Hibt |
XAUT/USDC | $4,475.56 | $202,143 | 12:45:12 20/05/2026 |
| 147 |  Bithumb |
XAUt/KRW | $4,407.20 | $182,417 | 12:59:54 20/05/2026 |
| 148 |  Bitazza |
XAUT/USDT | $4,472.43 | $175,465 | 13:00:08 20/05/2026 |
| 149 | CoinUp.io |
XAUT/USDT | $4,466.84 | $151,384 | 12:48:12 20/05/2026 |
| 150 |  Curve (Ethereum) |
PAXG/XAUt | $4,473.86 | $134,445 | 02:41:23 20/05/2026 |
| 151 |  OpenOcean |
XAUT/USDC | $4,525.13 | $132,805 | 14:12:09 18/05/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,471.63 | $130,325 | 20:35:11 19/05/2026 |
| 153 |  CoinTR |
XAUT/TRY | $4,477.62 | $128,859 | 13:00:09 20/05/2026 |
| 154 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,997.88 | $124,791 | 12:50:23 20/05/2026 |
| 155 | B2Z Exchange |
XAUt/USDT | $4,472.29 | $118,805 | 13:00:09 20/05/2026 |
| 156 | BITmarkets |
XAUt/USDT | $4,472.58 | $118,804 | 13:00:10 20/05/2026 |
| 157 |  Fluid (Ethereum) |
PAXG/XAUt | $4,475.90 | $113,588 | 08:02:23 20/05/2026 |
| 158 | CoinTR |
XAUT/USDT | $4,470.27 | $113,119 | 13:00:09 20/05/2026 |
| 159 | Crypto.com Exchange |
XAUT/USDT | $4,477.94 | $91,440.26 | 12:57:10 20/05/2026 |
| 160 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,468.99 | $90,033.35 | 12:48:47 20/05/2026 |
| 161 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,469.80 | $88,888.88 | 12:50:47 20/05/2026 |
| 162 |  BitMEX |
XAUT/USDT | $4,468.54 | $79,893.56 | 12:57:19 20/05/2026 |
| 163 |  Kanga Exchange |
XAUT/PLN | $4,465.83 | $79,578.15 | 13:00:07 20/05/2026 |
| 164 | Kanga Exchange |
XAUT/USDC | $4,478.22 | $75,342.90 | 13:00:07 20/05/2026 |
| 165 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,005.12 | $67,893.67 | 12:50:47 20/05/2026 |
| 166 |  Binance TH |
XAUT/USDT | $4,474.68 | $66,008.44 | 12:57:10 20/05/2026 |
| 167 |  Tothemoon |
XAUT/USDT | $4,474.08 | $64,930.92 | 13:00:14 20/05/2026 |
| 168 | Tothemoon |
XAUT/USDC | $4,470.12 | $64,550.42 | 13:00:14 20/05/2026 |
| 169 |  KoinBX |
XAUT/USDT | $4,472.28 | $64,433.44 | 13:00:12 20/05/2026 |
| 170 |  BigONE |
XAUt/USDT | $4,473.86 | $62,927.14 | 12:57:10 20/05/2026 |
| 171 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,471.31 | $60,244.36 | 20:35:11 19/05/2026 |
| 172 |  LeveX |
XAUT/USDT | $4,471.81 | $59,845.24 | 13:00:11 20/05/2026 |
| 173 |  ADEN |
XAUT/USDT | $4,473.65 | $59,716.49 | 13:03:45 20/05/2026 |
| 174 |  AscendEX |
XAUT/USD | $4,564.00 | $57,371.37 | 12:57:10 20/05/2026 |
| 175 | AscendEX |
XAUT/USDT | $4,517.32 | $55,924.62 | 12:57:10 20/05/2026 |
| 176 |  Bitcastle |
XAUT/USDC | $4,476.22 | $54,984.70 | 13:00:11 20/05/2026 |
| 177 |  Indodax |
XAUt/IDR | $4,489.56 | $53,842.87 | 12:59:54 20/05/2026 |
| 178 |  BlueBit |
XAUT/USDT | $4,472.43 | $53,139.01 | 13:00:09 20/05/2026 |
| 179 |  Coins.ph |
XAUt/PHP | $4,491.87 | $51,302.35 | 13:00:10 20/05/2026 |
| 180 | CoinUp.io |
XAUT/USDC | $4,467.42 | $47,167.19 | 12:48:12 20/05/2026 |
| 181 | Binance |
XAUt/U | $4,475.49 | $45,787.78 | 12:56:42 20/05/2026 |
| 182 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,461.40 | $42,892.25 | 08:36:35 20/05/2026 |
| 183 | Bitfinex |
BTC/XAUt | $77,125.83 | $38,587.27 | 12:59:23 20/05/2026 |
| 184 | OrangeX |
XAUT/USDC | $4,468.42 | $35,892.43 | 12:48:10 20/05/2026 |
| 185 | Binance |
XAUT/USD1 | $4,469.47 | $30,629.54 | 12:56:54 20/05/2026 |
| 186 | VOOX Exchange |
XAUT/USDC | $4,473.70 | $29,997.03 | 12:57:07 20/05/2026 |
| 187 |  Coincall |
XAUT/USD | $4,467.61 | $29,680.02 | 13:00:16 20/05/2026 |
| 188 |  WOO X |
XAUT/USDT | $4,474.89 | $24,755.43 | 12:57:15 20/05/2026 |
| 189 |  IndoEx |
XAUT/USDT | $4,493.89 | $21,991.56 | 12:57:09 20/05/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,460.38 | $19,843.34 | 10:07:35 20/05/2026 |
| 191 | IndoEx |
XAUT/USDC | $4,485.14 | $18,730.89 | 12:57:09 20/05/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,475.33 | $18,414.31 | 00:52:47 20/05/2026 |
| 193 |  Tokocrypto |
XAUT/USDT | $4,474.56 | $17,413.07 | 12:57:10 20/05/2026 |
| 194 | DigiFinex |
XAUT/USDC | $4,429.58 | $17,150.50 | 12:57:10 20/05/2026 |
| 195 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,468.43 | $15,525.82 | 12:50:47 20/05/2026 |
| 196 | OpenOcean |
XAUT/USDT | $4,536.14 | $14,899.37 | 17:12:10 16/05/2026 |
| 197 | BITmarkets |
XAUt/USDC | $4,473.71 | $11,823.53 | 13:00:10 20/05/2026 |
| 198 | B2Z Exchange |
XAUt/USDC | $4,473.75 | $11,823.53 | 13:00:09 20/05/2026 |
| 199 |  KTX |
XAUT/USDT | $4,472.53 | $10,063.07 | 13:00:07 20/05/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,472.86 | $9,285.62 | 09:44:23 20/05/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,124.18 | $7,345.54 | 12:32:47 20/05/2026 |
| 202 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,479.47 | $6,953.68 | 08:42:57 20/05/2026 |
| 203 | Bitfinex |
ETH/XAUt | $2,110.56 | $5,891.98 | 12:59:23 20/05/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,461.94 | $5,248.56 | 08:36:47 20/05/2026 |
| 205 |  LATOKEN |
XAUT/USDT | $4,485.35 | $5,205.05 | 12:57:09 20/05/2026 |
| 206 |  BitoPro |
XAUT/TWD | $4,472.11 | $4,912.21 | 12:57:11 20/05/2026 |
| 207 | CoinEx |
XAUT/USDC | $4,473.31 | $4,890.82 | 12:59:53 20/05/2026 |
| 208 | Binance |
XAUt/BTC | $4,470.74 | $4,410.31 | 12:56:54 20/05/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,503.75 | $3,881.58 | 20:35:47 19/05/2026 |
| 210 |  Tokpie |
XAUt/USDT | $3,985.72 | $3,347.67 | 13:00:07 20/05/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,502.31 | $3,288.95 | 20:32:11 19/05/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,471.88 | $3,284.00 | 12:13:11 20/05/2026 |
| 213 | Tokpie |
XAUt/USDC | $3,989.23 | $3,132.21 | 13:00:07 20/05/2026 |
| 214 |  Foxbit |
XAUT/BRL | $4,469.39 | $2,957.01 | 13:00:11 20/05/2026 |
| 215 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,497.23 | $2,885.88 | 12:50:07 20/05/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,512.80 | $2,877.13 | 06:35:11 20/05/2026 |
| 217 |  Coinone |
XAUT/KRW | $4,405.32 | $2,592.87 | 12:56:53 20/05/2026 |
| 218 | DigiFinex |
XAUT/BTC | $4,468.40 | $2,439.23 | 12:57:10 20/05/2026 |
| 219 | Binance TH |
XAUT/USDC | $4,473.49 | $2,434.11 | 12:57:10 20/05/2026 |
| 220 | Upbit |
XAUt/USDT | $4,385.44 | $1,977.29 | 12:56:53 20/05/2026 |
| 221 | BitMEX |
XAUT/USDT | $4,533.29 | $1,949.31 | 12:57:16 20/05/2026 |
| 222 | BitoPro |
XAUT/USDT | $4,466.32 | $1,881.51 | 12:57:11 20/05/2026 |
| 223 |  CoinDCX |
XAUT/INR | $4,533.97 | $1,873.30 | 13:00:11 20/05/2026 |
| 224 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,560.97 | $1,297.71 | 00:49:36 16/05/2026 |
| 225 | XT.COM |
XAUT/USDC | $4,468.49 | $1,156.43 | 12:57:08 20/05/2026 |
| 226 |  Bitlo |
XAUT/TRY | $4,480.01 | $1,112.44 | 13:00:10 20/05/2026 |
| 227 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,472.11 | $675.37 | 12:11:11 20/05/2026 |
| 228 | Upbit |
XAUt/BTC | $4,688.38 | $654.25 | 12:56:53 20/05/2026 |
| 229 |  ZebPay |
XAUT/INR | $4,604.59 | $465.89 | 12:57:08 20/05/2026 |
| 230 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,473.54 | $451.22 | 12:13:11 20/05/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,470.39 | $418.91 | 10:02:47 20/05/2026 |
| 232 |  Independent Reserve |
XAUT/AUD | $4,525.90 | $361.61 | 13:00:10 20/05/2026 |
| 233 | Bitazza |
XAUT/THB | $4,460.24 | $254.93 | 13:00:08 20/05/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,488.03 | $214.48 | 20:31:35 19/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,483.62 | $193.05 | 12:11:35 20/05/2026 |
| 236 | Independent Reserve |
XAUT/SGD | $4,543.85 | $90.64 | 13:00:10 20/05/2026 |
| 237 |  DeriW |
XAUT/USDT | $4,536.10 | $79.92 | 13:03:16 20/05/2026 |
| 238 | Tokocrypto |
XAUT/USDC | $4,473.49 | $77.16 | 12:57:10 20/05/2026 |
| 239 | LATOKEN |
XAUT/USDR | $407.81 | $72.82 | 12:57:09 20/05/2026 |
| 240 |  Uniswap v2 |
XAUt/VULT | $4,478.95 | $42.15 | 10:25:11 20/05/2026 |
| 241 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,475.59 | $26.99 | 08:34:47 20/05/2026 |
| 242 |  CEX.IO |
XAUT/USDC | $4,485.31 | $24.66 | 12:54:08 20/05/2026 |
| 243 | CEX.IO |
XAUT/USDT | $4,472.98 | $22.50 | 12:54:08 20/05/2026 |
| 244 | CEX.IO |
XAUT/USD | $4,485.00 | $18.97 | 12:54:08 20/05/2026 |
| 245 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,513.34 | $18.26 | 20:31:35 19/05/2026 |
| 246 |  Flipster |
XAUt/USDT | $4,471.63 | $11.79 | 13:00:11 20/05/2026 |
| 247 | Bitfinex |
XAUt/BTC | $4,780.77 | $9.56 | 12:57:15 20/05/2026 |
| 248 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,828.04 | $7.56 | 00:27:47 20/05/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,098.56 | $0.4186 | 20:19:47 19/05/2026 |
| 250 |  Poloniex |
XAUT/USDC | $4,898.85 | $0 | 12:59:53 20/05/2026 |
| 251 |  HitBTC |
XAUt/USDT | $4,673.89 | $0 | 12:54:08 20/05/2026 |
| 252 | Independent Reserve |
XAUT/NZD | $4,549.85 | $0 | 13:00:10 20/05/2026 |
| 253 | Independent Reserve |
XAUT/USD | $4,540.19 | $0 | 13:00:10 20/05/2026 |
| 254 | LATOKEN |
XAUT/USDQ | $297.14 | $0 | 12:57:09 20/05/2026 |
| 255 |  Mandala Exchange |
XAUT/USDT | $4,673.56 | $0 | 12:57:08 20/05/2026 |
| 256 |  Giottus |
XAUT/USDT | $4,471.73 | $0 | 13:00:10 20/05/2026 |
| 257 | Giottus |
XAUt/INR | $4,028.31 | $0 | 13:00:10 20/05/2026 |
| 258 |  Gleec BTC |
XAUT/USDT | $4,673.57 | $0 | 13:00:11 20/05/2026 |
| 259 |  LCX Exchange |
XAUT/EURQ | $4,680.15 | $0 | 16:57:15 15/05/2026 |
| 260 | LCX Exchange |
XAUT/EURR | $4,614.69 | $0 | 16:57:15 15/05/2026 |
| 261 | LCX Exchange |
XAUT/USDQ | $4,698.04 | $0 | 16:57:15 15/05/2026 |
| 262 | LCX Exchange |
XAUT/USDR | $4,688.57 | $0 | 16:57:15 15/05/2026 |
| 263 | LCX Exchange |
XAUt/EUR | $28,525.21 | $0 | 13:00:10 20/05/2026 |
| 264 |  Dexalot |
XAUT/USDT | $4,495.34 | $0 | 12:57:08 20/05/2026 |
| 265 |  UZX |
XAUT/EURQ | $4,911.79 | $0 | 12:57:14 20/05/2026 |
| 266 | UZX |
XAUT/EURR | $4,948.70 | $0 | 12:57:14 20/05/2026 |
| 267 | UZX |
XAUT/USDC | $4,883.67 | $0 | 12:57:14 20/05/2026 |
| 268 | UZX |
XAUT/USDQ | $4,718.11 | $0 | 12:57:14 20/05/2026 |
| 269 | UZX |
XAUT/USDR | $5,061.38 | $0 | 12:57:14 20/05/2026 |
| 270 | UZX |
XAUt/USDT | $800.16 | $0 | 12:57:14 20/05/2026 |
| 271 | B2Z Exchange |
XAUT/JPY | $4,762.57 | $0 | 13:00:09 20/05/2026 |
| 272 | B2Z Exchange |
XAUt/EUR | $4,548.57 | $0 | 13:00:09 20/05/2026 |
| 273 | BITmarkets |
XAUT/JPY | $4,762.57 | $0 | 13:00:10 20/05/2026 |
| 274 |  Gate US |
XAUT/USDT | $4,473.18 | $0 | 13:00:11 20/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 20/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,881,303,438 với tỷ giá $4,469.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.