Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,310,595,987,934 Khối lượng (24h): $61,488,176,663 Thị phần: BTC: 57.9%, ETH: 10.6%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #33 23:53:00 28/03/2026
Giá Tether Gold (XAUt)
$4,490.29 -0.3%
0.06718 BTC 125,723,629 VND
Thấp: $4,445.81 Cao: $4,534.52

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,483.83 $998,378,596 22:57:16 28/03/2026
2 KCEX KCEX XAUt/USDT $4,496.67 $855,531,765 22:57:15 28/03/2026
3 OrangeX OrangeX XAUT/USDT $4,493.46 $408,119,599 22:54:15 28/03/2026
4 BTCC BTCC XAUT/USDT $4,484.59 $202,632,266 22:57:16 28/03/2026
5 YEX YEX XAUT/USDT $4,486.43 $88,572,171 23:00:16 28/03/2026
6 DigiFinex DigiFinex XAUT/USDT $4,493.82 $59,745,217 23:00:16 28/03/2026
7 Bybit Bybit XAUt/USDT $4,483.91 $58,738,789 22:54:16 28/03/2026
8 CZR Exchange CZR Exchange XAUT/USDT $4,484.19 $55,961,784 22:57:15 28/03/2026
9 Coinlocally Coinlocally XAUT/USDT $4,486.43 $55,902,772 23:00:16 28/03/2026
10 CoinUp.io CoinUp.io XAUT/BTC $4,486.84 $50,057,494 22:57:12 28/03/2026
11 Coinstore Coinstore XAUT/USDT $4,490.95 $48,493,104 22:57:07 28/03/2026
12 Gate Gate XAUt/USDT $4,487.71 $41,643,120 22:54:19 28/03/2026
13 Binance Binance XAUt/USDT $4,489.38 $40,953,749 22:56:42 28/03/2026
14 Bitget Bitget XAUt/USDT $4,483.71 $34,528,156 22:54:16 28/03/2026
15 Cofinex Cofinex XAUT/USDT $4,487.49 $33,992,798 23:00:17 28/03/2026
16 EdgeX EdgeX XAUT/USD $4,489.98 $29,571,271 23:03:15 28/03/2026
17 Bybit Bybit XAUT/USDT $4,487.37 $28,962,537 22:54:12 28/03/2026
18 YEX YEX XAUT/ETH $4,488.04 $28,465,232 23:00:08 28/03/2026
19 Hibt Hibt XAUT/USDT $4,489.56 $26,324,817 22:48:26 28/03/2026
20 Biconomy.com Biconomy.com XAUT/USDT $4,483.93 $26,209,068 22:57:15 28/03/2026
21 MEXC MEXC GOLD(XAUT)/USDT $4,486.57 $25,242,262 22:54:11 28/03/2026
22 BVOX BVOX XAUT/USDT $4,484.13 $23,372,490 22:57:15 28/03/2026
23 BiKing BiKing XAUT/USDT $4,487.97 $21,184,447 22:54:12 28/03/2026
24 OKX OKX XAUt/USDT $4,489.37 $21,157,727 22:56:24 28/03/2026
25 Gems Trade Gems Trade XAUT/USDT $4,489.80 $21,136,505 23:00:10 28/03/2026
26 XT.COM XT.COM XAUT/USDT $4,488.85 $20,808,817 22:57:08 28/03/2026
27 Bitunix Bitunix XAUt/USDT $4,488.03 $19,571,013 22:57:15 28/03/2026
28 Binance Binance XAUt/USDT $4,485.56 $17,971,088 22:54:16 28/03/2026
29 Zoomex Zoomex XAUT/USDT $4,484.03 $17,500,056 22:57:18 28/03/2026
30 Hibt Hibt XAUT/USDT $4,489.12 $17,233,072 22:48:11 28/03/2026
31 YEX YEX XAUT/USDC $4,490.07 $17,081,318 23:00:08 28/03/2026
32 BingX BingX XAUt/USDT $4,488.34 $16,152,686 22:54:08 28/03/2026
33 Coinlocally Coinlocally XAUT/USDT $4,496.79 $15,636,111 23:00:11 28/03/2026
34 BitMart BitMart XAUT/USDT $4,483.93 $15,113,625 22:57:15 28/03/2026
35 YEX YEX XAUT/USDR $4,496.37 $14,687,443 23:00:08 28/03/2026
36 Gate Gate XAUt/USDT $4,488.71 $14,639,619 22:56:54 28/03/2026
37 BingX BingX XAUt/USDT $4,484.43 $14,620,361 22:57:15 28/03/2026
38 WhiteBIT WhiteBIT XAUt/USDT $4,488.80 $14,072,682 22:42:10 28/03/2026
39 Ourbit Ourbit XAUt/USDT $4,488.55 $12,350,326 22:57:07 28/03/2026
40 Websea Websea XAUT/USDT $4,487.20 $11,423,857 22:51:20 28/03/2026
41 BiFinance BiFinance XAUt/USDT $4,488.13 $11,285,695 22:57:12 28/03/2026
42 NovaEx NovaEx XAUT/USDT $4,486.29 $10,648,729 23:00:16 28/03/2026
43 Ourbit Ourbit XAUt/USDT $4,484.28 $10,323,237 22:57:15 28/03/2026
44 BloFin BloFin XAUt/USDT $4,486.05 $10,301,825 22:57:08 28/03/2026
45 WEEX WEEX XAUT/USDT $4,483.83 $9,201,117 22:57:16 28/03/2026
46 Zoomex Zoomex XAUT/USDT $4,487.55 $8,659,585 22:57:08 28/03/2026
47 HTX HTX XAUt/USDT $4,486.61 $8,565,332 22:56:54 28/03/2026
48 WhiteBIT WhiteBIT XAUT/USDT $4,489.20 $8,208,214 22:42:15 28/03/2026
49 Deepcoin Deepcoin XAUT/USDT $4,488.45 $7,975,899 22:57:07 28/03/2026
50 Koinbay Koinbay XAUT/USDT $4,489.34 $7,419,370 22:48:08 28/03/2026
51 SuperEx SuperEx XAUT/USDT $4,487.85 $7,322,895 22:57:09 28/03/2026
52 idax exchange idax exchange XAUT/USDT $4,488.63 $7,303,245 23:00:09 28/03/2026
53 WHXEX WHXEX XAUT/USDT $4,488.63 $7,301,617 23:00:12 28/03/2026
54 IBIT Global IBIT Global XAUT/USDT $4,489.60 $7,282,928 23:00:09 28/03/2026
55 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,499.20 $7,090,005 22:59:35 28/03/2026
56 Biconomy.com Biconomy.com XAUT/USDC $4,489.84 $6,346,978 22:57:07 28/03/2026
57 Bitget Bitget XAUt/USDT $4,487.04 $6,315,789 22:54:08 28/03/2026
58 Bitfinex Bitfinex XAUt/USDT $4,489.29 $6,306,340 22:59:23 28/03/2026
59 Biconomy.com Biconomy.com XAUt/USDT $4,487.60 $5,945,691 22:57:07 28/03/2026
60 LBank LBank XAUT/USDT $4,487.68 $5,678,459 22:57:08 28/03/2026
61 Hotcoin Hotcoin XAUt/USDT $4,487.73 $5,378,451 22:57:16 28/03/2026
62 YEX YEX XAUT/USDQ $4,467.34 $4,710,519 23:00:08 28/03/2026
63 ZKE ZKE XAUT/USDT $4,488.02 $4,380,375 23:00:13 28/03/2026
64 Pionex Pionex XAUT/USDT $4,483.98 $4,026,785 22:57:16 28/03/2026
65 CEEX exchange CEEX exchange XAUt/USDT $4,493.50 $3,772,668 23:00:09 28/03/2026
66 BlockFin BlockFin XAUT/USDT $4,484.83 $3,742,293 23:00:15 28/03/2026
67 Websea Websea XAUT/USDT $4,483.13 $3,327,949 22:57:17 28/03/2026
68 Toobit Toobit XAUT/USDT $4,485.44 $3,057,974 22:57:16 28/03/2026
69 DigiFinex DigiFinex XAUt/USDT $4,486.34 $3,003,460 22:54:11 28/03/2026
70 BYDFi BYDFi XAUT/USDT $4,484.13 $2,853,105 23:00:15 28/03/2026
71 KuCoin KuCoin XAUT/USDT $4,485.61 $2,793,052 22:54:19 28/03/2026
72 BitTap BitTap XAUT/USDT $4,489.50 $2,560,907 23:00:09 28/03/2026
73 CoinP CoinP XAUT/USDT $4,486.13 $2,440,426 23:00:15 28/03/2026
74 BYDFi BYDFi XAUT/USDT $4,487.23 $2,220,827 22:57:12 28/03/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,488.82 $2,139,296 22:58:35 28/03/2026
76 Bitfinex Bitfinex XAUt/USD $4,492.60 $2,104,999 22:59:53 28/03/2026
77 Bitunix Bitunix XAUt/USDT $4,488.45 $2,062,346 22:57:10 28/03/2026
78 OrangeX OrangeX XAUt/USDT $4,487.64 $1,959,990 22:54:08 28/03/2026
79 Nivex Nivex XAUT/USDT $4,489.70 $1,922,463 23:00:08 28/03/2026
80 YEX YEX XAUT/USDT $4,489.58 $1,913,807 23:00:08 28/03/2026
81 Upbit Upbit XAUt/KRW $4,515.25 $1,822,185 22:56:53 28/03/2026
82 BitKan BitKan XAUT/USDT $4,489.33 $1,663,421 23:00:12 28/03/2026
83 GroveX GroveX XAUT/USDC $4,488.82 $1,608,300 22:57:12 28/03/2026
84 GroveX GroveX XAUT/USDT $4,486.53 $1,576,481 22:57:12 28/03/2026
85 VOOX Exchange VOOX Exchange XAUT/USDT $4,488.13 $1,552,769 22:57:11 28/03/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,500.77 $1,395,688 22:35:59 28/03/2026
87 AlphaX AlphaX XAUT/USDT $4,487.07 $1,381,621 23:00:16 28/03/2026
88 KuCoin KuCoin XAUT/USDT $4,488.18 $1,348,628 22:55:27 28/03/2026
89 BloFin BloFin XAUT/USDT $4,484.03 $1,335,158 22:57:16 28/03/2026
90 Tapbit Tapbit XAUt/USDC $4,490.69 $1,243,946 22:57:07 28/03/2026
91 Tapbit Tapbit XAUt/USDT $4,488.45 $1,229,982 22:57:07 28/03/2026
92 Bitrue Bitrue XAUT/XRP $4,488.15 $1,104,660 22:57:07 28/03/2026
93 Bitrue Bitrue XAUt/USDT $4,488.23 $1,092,605 22:57:07 28/03/2026
94 MGBX MGBX XAUT/USDC $4,491.38 $991,599 23:00:12 28/03/2026
95 PointPay PointPay XAUt/USDT $4,487.65 $964,577 22:57:10 28/03/2026
96 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,499.85 $930,834 22:34:23 28/03/2026
97 Hotcoin Hotcoin XAUT/USDC $4,488.05 $802,097 22:57:16 28/03/2026
98 EXMO EXMO XAUt/USDT $4,487.77 $799,344 22:54:11 28/03/2026
99 EXMO.ME EXMO.ME XAUt/USDT $4,487.80 $794,880 23:00:07 28/03/2026
100 BitMart BitMart XAUT/USDT $4,488.54 $782,387 22:57:08 28/03/2026
101 Bitbaby Bitbaby XAUT/USDT $4,487.85 $758,219 22:51:07 28/03/2026
102 MEXC MEXC XAUT/USDC $4,484.20 $754,803 22:54:16 28/03/2026
103 UZX UZX XAUT/USDQ $4,883.28 $742,818 22:57:12 28/03/2026
104 HTX HTX XAUT/USDT $4,486.52 $737,801 22:51:17 28/03/2026
105 CoinW CoinW XAUT/USDT $4,489.27 $733,467 22:54:12 28/03/2026
106 Binance Binance XAUt/TRY $4,495.63 $729,502 22:56:54 28/03/2026
107 BitTap BitTap XAUT/USDC $4,488.49 $707,929 23:00:09 28/03/2026
108 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,487.00 $668,379 22:57:18 28/03/2026
109 Aivora Exchange Aivora Exchange XAUT/USDT $4,489.76 $659,824 23:00:09 28/03/2026
110 Kraken Kraken XAUT/USD $4,488.00 $640,262 22:59:25 28/03/2026
111 Binance Binance XAUt/USDC $4,489.39 $603,083 22:56:42 28/03/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,500.98 $599,152 22:34:11 28/03/2026
113 XBO.com XBO.com XAUt/USDT $4,489.85 $531,760 22:57:08 28/03/2026
114 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,499.40 $461,997 22:34:47 28/03/2026
115 Phemex Phemex XAUT/USDT $4,480.16 $456,073 22:57:09 28/03/2026
116 BVOX BVOX XAUT/USDT $4,488.55 $451,205 22:57:07 28/03/2026
117 Bitfinex Bitfinex XAUt/BTC $4,488.79 $446,623 22:59:23 28/03/2026
118 BloFin BloFin XAUT/USDC $4,483.99 $412,955 22:57:08 28/03/2026
119 ADEN ADEN XAUT/USDT $4,490.00 $410,683 23:03:45 28/03/2026
120 Bitrue Bitrue XAUT/USDT $4,484.03 $397,754 22:57:17 28/03/2026
121 Binance TR Binance TR XAUT/TRY $4,495.63 $392,913 22:57:10 28/03/2026
122 CoinEx CoinEx XAUt/USDT $4,487.18 $373,958 22:59:53 28/03/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,499.54 $348,406 22:39:59 28/03/2026
124 Kraken Kraken XAUT/USDT $4,487.06 $338,579 22:59:54 28/03/2026
125 UZX UZX XAUT/EURQ $4,883.28 $335,624 22:57:12 28/03/2026
126 ICRYPEX ICRYPEX XAUt/USDT $4,491.03 $330,055 23:00:12 28/03/2026
127 UZX UZX XAUT/USDC $4,883.28 $315,745 22:57:12 28/03/2026
128 WhiteBIT WhiteBIT XAUT/TRY $4,494.40 $310,919 22:42:10 28/03/2026
129 LCX Exchange LCX Exchange XAUT/EURQ $4,508.67 $310,042 22:57:07 28/03/2026
130 LCX Exchange LCX Exchange XAUT/USDR $4,509.33 $309,316 22:57:07 28/03/2026
131 LCX Exchange LCX Exchange XAUT/EURR $4,508.71 $308,447 22:57:07 28/03/2026
132 LCX Exchange LCX Exchange XAUT/USDQ $4,508.74 $306,266 22:57:07 28/03/2026
133 OKX OKX XAUT/TRY $4,497.01 $303,781 22:56:24 28/03/2026
134 SunX SunX XAUT/USDT $4,497.07 $301,523 23:03:17 28/03/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,488.91 $298,499 22:58:35 28/03/2026
136 Bithumb Bithumb XAUt/KRW $4,502.65 $276,421 22:59:23 28/03/2026
137 Bitkub Bitkub XAUT/THB $4,515.28 $268,249 22:54:11 28/03/2026
138 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,489.43 $259,939 22:57:07 28/03/2026
139 OrangeX OrangeX XAUT/BTC $4,487.19 $247,783 22:54:08 28/03/2026
140 BitDelta BitDelta XAUt/USDT $4,487.84 $245,654 22:54:08 28/03/2026
141 B2Z Exchange B2Z Exchange XAUt/USD $4,490.18 $222,822 23:00:12 28/03/2026
142 BITmarkets BITmarkets XAUt/USD $4,490.18 $222,818 23:00:09 28/03/2026
143 Tapbit Tapbit XAUT/USDT $4,486.63 $200,771 22:57:15 28/03/2026
144 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,483.61 $200,011 22:59:53 28/03/2026
145 Bitazza Bitazza XAUT/USDT $4,524.28 $155,734 23:00:08 28/03/2026
146 Hibt Hibt XAUT/USDC $4,491.14 $147,894 22:48:11 28/03/2026
147 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,476.97 $147,478 22:59:53 28/03/2026
148 KoinBX KoinBX XAUT/USDT $4,488.30 $146,221 23:00:10 28/03/2026
149 CoinUp.io CoinUp.io XAUT/USDT $4,487.23 $126,141 22:57:12 28/03/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,489.04 $125,397 22:58:35 28/03/2026
151 KCEX KCEX XAUt/USDT $4,487.15 $109,413 22:57:08 28/03/2026
152 CoinTR CoinTR XAUT/TRY $4,501.29 $103,912 23:00:10 28/03/2026
153 CoinTR CoinTR XAUT/USDT $4,492.07 $101,559 23:00:10 28/03/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $67,141.11 $98,321.74 22:24:35 28/03/2026
155 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,491.79 $86,905.28 22:51:11 28/03/2026
156 Paribu Paribu XAUT/TRY $4,464.43 $81,021.85 22:57:23 28/03/2026
157 CoinUp.io CoinUp.io XAUT/USDC $4,489.47 $77,498.94 22:57:12 28/03/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $67,123.43 $75,549.27 22:24:11 28/03/2026
159 LeveX LeveX XAUT/USDT $4,489.03 $66,639.05 23:00:11 28/03/2026
160 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,490.26 $65,622.20 22:57:07 28/03/2026
161 Tothemoon Tothemoon XAUT/USDT $4,484.13 $64,889.09 23:00:16 28/03/2026
162 Tothemoon Tothemoon XAUT/USDC $4,484.68 $64,177.78 23:00:16 28/03/2026
163 Pionex Pionex XAUT/USDT $4,488.45 $61,832.27 22:57:09 28/03/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,599.64 $60,829.96 21:24:23 28/03/2026
165 Kanga Exchange Kanga Exchange XAUT/USDC $4,493.84 $57,000.37 22:54:08 28/03/2026
166 AscendEX AscendEX XAUT/USDT $4,369.72 $56,685.15 22:57:07 28/03/2026
167 Picol Picol XAUT/USDT $4,489.80 $54,469.03 23:00:10 28/03/2026
168 AscendEX AscendEX XAUT/USD $4,373.00 $54,354.36 22:57:07 28/03/2026
169 Kanga Exchange Kanga Exchange XAUT/PLN $4,485.86 $53,951.43 22:54:08 28/03/2026
170 BlueBit BlueBit XAUT/USDT $4,488.20 $53,812.32 23:00:09 28/03/2026
171 BigONE BigONE XAUt/USDT $4,486.02 $49,400.02 22:42:08 28/03/2026
172 B2Z Exchange B2Z Exchange XAUt/USDT $4,489.03 $46,503.85 23:00:12 28/03/2026
173 BITmarkets BITmarkets XAUt/USDT $4,489.64 $46,503.03 23:00:09 28/03/2026
174 Coins.ph Coins.ph XAUt/PHP $4,501.52 $45,276.98 23:00:09 28/03/2026
175 Indodax Indodax XAUt/IDR $4,520.56 $44,044.18 22:59:53 28/03/2026
176 Bitfinex Bitfinex BTC/XAUt $67,173.58 $42,080.92 22:59:53 28/03/2026
177 Bitcastle Bitcastle XAUT/USDC $4,491.78 $41,618.78 23:00:13 28/03/2026
178 Binance Binance XAUt/U $4,493.35 $40,742.45 22:56:54 28/03/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,497.68 $37,185.47 17:49:59 28/03/2026
180 OrangeX OrangeX XAUT/USDC $4,487.84 $37,033.50 22:54:08 28/03/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,274.17 $30,981.87 22:31:23 28/03/2026
182 VOOX Exchange VOOX Exchange XAUT/USDC $4,488.45 $29,916.38 22:57:11 28/03/2026
183 Coincall Coincall XAUT/USD $4,488.79 $29,698.05 23:00:16 28/03/2026
184 Binance Binance XAUt/BTC $4,477.13 $29,167.75 22:56:54 28/03/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,428.78 $29,097.33 23:28:11 27/03/2026
186 BitMEX BitMEX XAUT/USDT $4,480.46 $28,574.53 22:57:15 28/03/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,498.65 $21,301.47 22:58:11 28/03/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,481.53 $18,044.62 11:29:11 28/03/2026
189 P2B P2B XAUT/EURR $4,514.37 $15,876.54 22:57:07 28/03/2026
190 IndoEx IndoEx XAUT/USDT $4,531.44 $14,572.95 23:00:11 28/03/2026
191 KTX KTX XAUT/USDT $4,489.50 $14,198.36 23:00:09 28/03/2026
192 P2B P2B XAUT/USDR $4,506.35 $12,672.00 22:57:07 28/03/2026
193 IndoEx IndoEx XAUT/USDC $4,504.77 $12,610.65 23:00:11 28/03/2026
194 ChangeNOW ChangeNOW XAUT/BTC $4,478.05 $10,958.52 22:57:11 28/03/2026
195 P2B P2B XAUT/USDC $4,500.08 $10,177.40 22:57:07 28/03/2026
196 P2B P2B XAUT/USDQ $4,498.39 $10,068.70 22:57:07 28/03/2026
197 P2B P2B XAUT/EURQ $4,480.66 $9,604.57 22:57:07 28/03/2026
198 DigiFinex DigiFinex XAUT/USDC $4,490.11 $9,177.88 22:54:11 28/03/2026
199 OpenOcean OpenOcean XAUT/USDT $4,403.15 $8,810.57 06:06:12 25/03/2026
200 ASTX ASTX XAUT/USDT $4,328.25 $7,866.98 23:00:16 28/03/2026
201 ONUS Pro ONUS Pro XAUT/USDT $4,498.44 $7,774.42 20:12:15 28/03/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,422.89 $6,959.75 22:11:11 23/03/2026
203 CoinEx CoinEx XAUT/USDC $4,488.66 $5,476.87 22:59:53 28/03/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,487.43 $5,399.07 22:34:23 28/03/2026
205 Foxbit Foxbit XAUT/BRL $4,503.52 $5,044.80 23:00:08 28/03/2026
206 WOO X WOO X XAUT/USDT $4,487.87 $4,497.71 22:54:15 28/03/2026
207 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,482.31 $4,420.61 22:24:23 28/03/2026
208 LATOKEN LATOKEN XAUT/USDT $4,488.08 $3,775.46 22:57:07 28/03/2026
209 Tokpie Tokpie XAUt/USDT $3,986.79 $3,458.18 23:00:11 28/03/2026
210 Tokpie Tokpie XAUt/USDC $3,988.94 $3,248.89 23:00:11 28/03/2026
211 DigiFinex DigiFinex XAUT/BTC $4,491.62 $2,719.62 22:54:11 28/03/2026
212 HashKey Global HashKey Global XAUT/USDT $4,486.84 $2,630.25 22:57:15 28/03/2026
213 B2Z Exchange B2Z Exchange XAUt/USDC $4,490.07 $2,606.50 23:00:12 28/03/2026
214 BITmarkets BITmarkets XAUt/USDC $4,490.98 $2,606.45 23:00:09 28/03/2026
215 CoinDCX CoinDCX XAUT/INR $4,602.42 $2,262.41 22:54:08 28/03/2026
216 Bitlo Bitlo XAUT/TRY $4,496.57 $2,225.56 23:00:09 28/03/2026
217 XT.COM XT.COM XAUT/USDC $4,489.99 $1,307.81 22:57:08 28/03/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,429.57 $1,009.89 23:28:11 27/03/2026
219 Coinone Coinone XAUT/KRW $4,529.18 $776.98 22:57:07 28/03/2026
220 Upbit Upbit XAUt/BTC $4,589.73 $739.31 22:56:53 28/03/2026
221 Bitfinex Bitfinex ETH/XAUt $2,025.67 $618.85 22:59:53 28/03/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,031.83 $604.85 22:24:35 28/03/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,499.10 $525.56 20:58:47 28/03/2026
224 Bitazza Bitazza XAUT/THB $4,580.81 $391.71 23:00:08 28/03/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,479.39 $280.41 22:24:23 28/03/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,423.28 $234.51 02:06:47 24/03/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,414.75 $214.66 20:08:11 28/03/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,522.27 $210.67 22:22:47 27/03/2026
229 DeriW DeriW XAUT/USDT $4,406.24 $169.95 22:39:16 24/03/2026
230 Uniswap v2 Uniswap v2 XAUt/VULT $4,488.98 $152.71 22:15:11 28/03/2026
231 CEX.IO CEX.IO XAUT/USD $4,500.30 $132.39 22:57:07 28/03/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,491.58 $126.74 18:51:23 26/03/2026
233 CEX.IO CEX.IO XAUT/USDT $4,489.65 $104.55 22:57:07 28/03/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,478.53 $92.14 13:56:59 28/03/2026
235 Independent Reserve Independent Reserve XAUT/AUD $4,609.51 $90.26 23:00:12 28/03/2026
236 Blynex Blynex XAUT/USDT $4,489.67 $73.88 22:57:07 28/03/2026
237 ONUS Pro ONUS Pro XAUT/VNDC $4,551.96 $72.02 20:12:15 28/03/2026
238 ZebPay ZebPay XAUT/INR $4,607.95 $57.06 23:00:11 28/03/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IAUon/XAUt $86.46 $50.02 01:00:23 25/03/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $66,442.95 $33.26 20:43:35 28/03/2026
241 CEX.IO CEX.IO XAUT/USDC $4,499.19 $24.69 22:57:07 28/03/2026
242 Bitfinex Bitfinex XAUt/BTC $3,896.36 $23.38 22:57:15 28/03/2026
243 Flipster Flipster XAUt/USDT $4,489.80 $13.71 23:00:09 28/03/2026
244 Upbit Upbit XAUt/USDT $4,558.69 $13.03 22:56:53 28/03/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,005.34 $10.24 20:58:11 28/03/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,486.21 $6.85 08:47:11 28/03/2026
247 Independent Reserve Independent Reserve XAUT/NZD $4,651.57 $3.00 23:00:12 28/03/2026
248 Uniswap v2 Uniswap v2 XAUt/USDT $4,481.55 $2.91 22:14:35 28/03/2026
249 Poloniex Poloniex XAUT/USDC $4,000.31 $0 22:59:53 28/03/2026
250 HitBTC HitBTC XAUt/USDT $4,554.46 $0 23:00:08 28/03/2026
251 Independent Reserve Independent Reserve XAUT/SGD $4,647.63 $0 23:00:12 28/03/2026
252 Independent Reserve Independent Reserve XAUT/USD $4,632.90 $0 23:00:12 28/03/2026
253 Mandala Exchange Mandala Exchange XAUT/USDT $4,553.98 $0 23:00:11 28/03/2026
254 Giottus Giottus XAUT/USDT $1,972.55 $0 22:21:09 28/03/2026
255 Giottus Giottus XAUt/INR $4,111.14 $0 22:21:09 28/03/2026
256 Gleec BTC Gleec BTC XAUT/USDT $4,554.46 $0 23:00:07 28/03/2026
257 LCX Exchange LCX Exchange XAUt/EUR $28,399.48 $0 22:57:07 28/03/2026
258 Dexalot Dexalot XAUT/USDT $4,582.99 $0 22:57:07 28/03/2026
259 ONUS Pro ONUS Pro XAUT/USDT $4,492.46 $0 22:54:14 28/03/2026
260 ONUS Pro ONUS Pro XAUT/VNDC $4,490.75 $0 22:54:14 28/03/2026
261 UZX UZX XAUT/EURR $4,883.28 $0 22:57:12 28/03/2026
262 UZX UZX XAUT/USDR $4,883.28 $0 22:57:12 28/03/2026
263 UZX UZX XAUt/USDT $800.40 $0 22:57:12 28/03/2026
264 B2Z Exchange B2Z Exchange XAUT/JPY $4,723.25 $0 23:00:12 28/03/2026
265 B2Z Exchange B2Z Exchange XAUt/EUR $4,668.23 $0 23:00:12 28/03/2026
266 BITmarkets BITmarkets XAUT/JPY $4,723.25 $0 23:00:09 28/03/2026
267 Gate US Gate US XAUT/USDT $4,489.80 $0 23:00:07 28/03/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 28/03/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $998,378,596 với tỷ giá $4,483.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.2 trên 1031 đánh giá