Tether Gold XAUt
Xếp hạng #32
00:14:00 11/10/2026
Giá Tether Gold (XAUt)
$4,181.17 -0.06%
0.05038 BTC
108,706,214 VND
Thấp: $4,176.90
Cao: $4,192.37
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,187.91 | $221,091,787 | 23:57:15 10/10/2026 |
| 2 |  YEX |
XAUT/USDT | $4,179.32 | $65,066,181 | 00:00:16 11/10/2026 |
| 3 |  CZR Exchange |
XAUT/USDT | $4,179.22 | $46,549,801 | 00:00:16 11/10/2026 |
| 4 |  MEXC |
XAUt/USDT | $4,181.62 | $29,602,251 | 23:54:16 10/10/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,193.50 | $25,832,684 | 23:57:16 10/10/2026 |
| 6 | YEX |
XAUT/ETH | $4,118.62 | $25,807,032 | 17:27:09 08/10/2026 |
| 7 |  Biconomy.com |
XAUT/USDT | $4,179.27 | $20,148,864 | 23:54:15 10/10/2026 |
| 8 |  Ourbit |
XAUt/USDT | $4,179.43 | $16,070,263 | 23:57:17 10/10/2026 |
| 9 | YEX |
XAUT/USDC | $4,118.20 | $15,864,425 | 17:27:09 08/10/2026 |
| 10 |  BitDelta |
XAUt/USDT | $4,181.49 | $13,536,675 | 23:57:11 10/10/2026 |
| 11 |  Binance |
XAUt/USDT | $4,179.12 | $13,262,713 | 23:54:17 10/10/2026 |
| 12 |  WhiteBIT |
XAUT/USDT | $4,181.89 | $11,050,967 | 23:54:15 10/10/2026 |
| 13 |  BingX |
XAUt/USDT | $4,179.35 | $8,981,335 | 23:57:19 10/10/2026 |
| 14 |  WEEX |
XAUT/USDT | $4,179.66 | $8,680,783 | 23:57:17 10/10/2026 |
| 15 |  Hibt |
XAUT/USDT | $4,180.12 | $8,469,859 | 23:54:19 10/10/2026 |
| 16 |  BVOX |
XAUT/USDT | $4,179.64 | $8,461,299 | 23:57:15 10/10/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,179.62 | $8,440,399 | 23:57:15 10/10/2026 |
| 18 |  EVEDEX |
XAUT/USD | $4,181.42 | $8,410,792 | 00:00:16 11/10/2026 |
| 19 |  Tapbit |
XAUT/USDT | $4,180.12 | $8,257,657 | 23:57:15 10/10/2026 |
| 20 |  Deepcoin |
XAUT/USDT | $4,180.81 | $8,024,948 | 23:57:11 10/10/2026 |
| 21 |  Bybit |
XAUt/USDT | $4,179.22 | $6,955,433 | 23:54:16 10/10/2026 |
| 22 |  CoinW |
XAUT/USDT | $4,179.39 | $6,939,571 | 23:57:16 10/10/2026 |
| 23 |  XT.COM |
XAUT/USDT | $4,179.41 | $6,761,007 | 23:57:43 10/10/2026 |
| 24 | Binance |
XAUt/USDT | $4,180.59 | $6,666,970 | 23:56:54 10/10/2026 |
| 25 |  BiFinance |
XAUt/USDT | $4,180.65 | $6,634,441 | 23:57:07 10/10/2026 |
| 26 |  IBIT Global |
XAUT/USDT | $4,179.27 | $6,493,324 | 00:00:17 11/10/2026 |
| 27 |  LBank |
XAUT/USDT | $4,179.51 | $6,128,835 | 23:57:15 10/10/2026 |
| 28 |  Bitunix |
XAUt/USDT | $4,179.64 | $6,081,130 | 23:57:16 10/10/2026 |
| 29 |  Hotcoin |
XAUt/USDT | $4,180.75 | $5,270,828 | 23:57:10 10/10/2026 |
| 30 |  Bitfinex |
XAUt/BTC | $4,179.90 | $4,724,703 | 23:59:23 10/10/2026 |
| 31 |  Aivora Exchange |
XAUT/USDT | $4,180.62 | $4,595,926 | 00:00:08 11/10/2026 |
| 32 |  WOO X Pro |
XAUT/USDT | $4,179.23 | $4,489,496 | 00:00:15 11/10/2026 |
| 33 | YEX |
XAUT/USDQ | $4,120.21 | $4,293,736 | 17:27:09 08/10/2026 |
| 34 |  Bitget |
XAUt/USDT | $4,178.07 | $4,199,272 | 23:54:15 10/10/2026 |
| 35 |  Cofinex |
XAUT/USDT | $4,178.17 | $4,197,279 | 00:00:15 11/10/2026 |
| 36 |  Websea |
XAUT/USDT | $4,179.52 | $4,085,953 | 23:57:17 10/10/2026 |
| 37 |  Batonex |
XAUT/USDT | $4,179.63 | $3,533,658 | 23:57:16 10/10/2026 |
| 38 |  KCEX |
XAUt/USDT | $4,179.43 | $3,272,200 | 23:57:15 10/10/2026 |
| 39 |  ASTX |
XAUT/USDT | $4,179.26 | $3,071,580 | 00:00:16 11/10/2026 |
| 40 |  AlphaX |
XAUT/USDT | $4,179.59 | $2,807,303 | 23:57:17 10/10/2026 |
| 41 |  YUBIT |
XAUT/USDT | $4,180.71 | $2,594,373 | 23:57:12 10/10/2026 |
| 42 |  GroveX |
XAUT/USDC | $4,137.67 | $2,496,328 | 23:54:08 10/10/2026 |
| 43 | Tapbit |
XAUt/USDT | $4,180.81 | $2,312,848 | 23:57:07 10/10/2026 |
| 44 |  BYDFi |
GOLD(XAUT)/USDT | $4,178.32 | $2,237,003 | 23:54:07 10/10/2026 |
| 45 |  OKX |
XAUt/USDT | $4,180.59 | $2,027,455 | 23:56:24 10/10/2026 |
| 46 |  Gems Trade |
XAUT/USDT | $4,180.71 | $2,026,961 | 00:00:12 11/10/2026 |
| 47 | XT.COM |
XAUT/USDT | $4,180.65 | $2,003,844 | 23:57:11 10/10/2026 |
| 48 |  Gate |
XAUt/USDT | $4,182.30 | $1,981,882 | 23:54:20 10/10/2026 |
| 49 | OrangeX |
XAUt/USDT | $4,180.43 | $1,954,907 | 23:57:10 10/10/2026 |
| 50 |  BTCC |
XAUT/USDT | $4,180.58 | $1,917,571 | 23:57:10 10/10/2026 |
| 51 |  CEEX exchange |
XAUt/USDT | $4,177.76 | $1,895,976 | 00:00:09 11/10/2026 |
| 52 | Biconomy.com |
XAUt/USDT | $4,180.46 | $1,874,979 | 23:54:08 10/10/2026 |
| 53 | WhiteBIT |
XAUt/USDT | $4,180.98 | $1,850,778 | 23:54:07 10/10/2026 |
| 54 |  BlockFin |
XAUT/USDT | $4,179.54 | $1,675,238 | 00:00:15 11/10/2026 |
| 55 |  Toobit |
XAUT/USDT | $4,179.64 | $1,667,599 | 23:57:15 10/10/2026 |
| 56 | Gate |
XAUt/USDT | $4,180.46 | $1,646,078 | 23:56:54 10/10/2026 |
| 57 | Bybit |
XAUT/USDT | $4,180.30 | $1,555,952 | 23:54:09 10/10/2026 |
| 58 |  KuCoin |
XAUT/USDT | $4,179.66 | $1,490,864 | 23:54:19 10/10/2026 |
| 59 | YEX |
XAUT/USDT | $4,118.19 | $1,452,809 | 17:27:09 08/10/2026 |
| 60 | Bitfinex |
XAUt/USDT | $4,179.50 | $1,433,858 | 23:59:23 10/10/2026 |
| 61 |  Phemex |
XAUT/USDT | $4,183.71 | $1,343,570 | 23:57:08 10/10/2026 |
| 62 | Hibt |
XAUT/USDT | $4,180.40 | $1,333,434 | 23:54:12 10/10/2026 |
| 63 | MEXC |
GOLD(XAUT)/USDT | $4,179.94 | $1,251,558 | 23:54:13 10/10/2026 |
| 64 | LBank |
XAUT/USDT | $4,180.72 | $1,105,924 | 23:57:13 10/10/2026 |
| 65 |  SunX |
XAUT/USDT | $4,392.96 | $1,074,666 | 00:00:16 11/10/2026 |
| 66 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,184.86 | $1,055,516 | 23:31:11 10/10/2026 |
| 67 |  FameEX |
XAUT/USDT | $4,180.74 | $1,035,229 | 23:57:10 10/10/2026 |
| 68 | BVOX |
XAUT/USDT | $4,181.02 | $966,876 | 23:57:11 10/10/2026 |
| 69 |  SuperEx |
XAUT/USDT | $4,180.22 | $926,974 | 23:48:11 10/10/2026 |
| 70 |  Bitbase |
XAUT/USDT | $4,179.26 | $925,652 | 23:51:23 10/10/2026 |
| 71 |  Koinbay |
XAUT/USDT | $4,181.01 | $911,575 | 23:57:14 10/10/2026 |
| 72 |  idax exchange |
XAUT/USDT | $4,180.81 | $893,177 | 00:00:09 11/10/2026 |
| 73 | Bitget |
XAUt/USDT | $4,180.24 | $891,279 | 23:54:46 10/10/2026 |
| 74 | IBIT Global |
XAUT/USDT | $4,180.14 | $857,909 | 00:00:12 11/10/2026 |
| 75 | Websea |
XAUT/USDT | $4,185.06 | $837,453 | 23:51:15 10/10/2026 |
| 76 | Hotcoin |
XAUT/USDC | $4,180.80 | $803,679 | 23:57:10 10/10/2026 |
| 77 | YUBIT |
XAUT/USDT | $4,179.42 | $788,518 | 23:57:15 10/10/2026 |
| 78 | GroveX |
XAUT/USDT | $4,180.10 | $778,839 | 23:54:08 10/10/2026 |
| 79 | CoinW |
XAUT/USDT | $4,180.39 | $767,501 | 23:54:10 10/10/2026 |
| 80 |  TxFlow |
XAUT/USDC | $4,181.62 | $708,795 | 00:01:03 11/10/2026 |
| 81 |  BitTap |
XAUT/USDT | $4,180.31 | $687,079 | 00:00:10 11/10/2026 |
| 82 | BitTap |
XAUT/USDC | $4,187.03 | $664,774 | 00:00:10 11/10/2026 |
| 83 | KuCoin |
XAUT/USDT | $4,181.13 | $657,968 | 23:56:53 10/10/2026 |
| 84 | BYDFi |
XAUT/USDT | $4,179.52 | $656,438 | 23:57:15 10/10/2026 |
| 85 | Ourbit |
XAUt/USDT | $4,180.55 | $592,770 | 23:45:07 10/10/2026 |
| 86 |  Paribu |
XAUT/TRY | $4,191.09 | $578,500 | 23:59:23 10/10/2026 |
| 87 |  ZKE |
XAUT/USDT | $4,181.01 | $547,263 | 23:57:13 10/10/2026 |
| 88 |  Pionex |
XAUT/USDT | $4,179.43 | $497,630 | 23:57:16 10/10/2026 |
| 89 | Zoomex |
XAUT/USDT | $4,180.61 | $467,522 | 23:57:07 10/10/2026 |
| 90 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,185.99 | $444,187 | 17:46:23 09/10/2026 |
| 91 | Bitbase |
XAUT/USDT | $4,180.57 | $427,607 | 23:51:09 10/10/2026 |
| 92 |  BloFin |
XAUt/USDT | $4,180.48 | $331,951 | 23:54:08 10/10/2026 |
| 93 |  Bitrue |
XAUT/USDT | $4,179.71 | $316,510 | 23:57:16 10/10/2026 |
| 94 |  ICRYPEX |
XAUt/USDT | $4,181.71 | $312,370 | 23:57:12 10/10/2026 |
| 95 | Binance |
XAUt/TRY | $4,185.61 | $311,128 | 23:56:54 10/10/2026 |
| 96 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,178.82 | $308,383 | 23:56:26 10/10/2026 |
| 97 | OrangeX |
XAUT/BTC | $4,180.02 | $306,370 | 23:57:10 10/10/2026 |
| 98 | DigiFinex |
XAUt/USDT | $4,178.85 | $292,092 | 23:57:10 10/10/2026 |
| 99 | BingX |
XAUt/USDT | $4,180.54 | $291,638 | 23:51:10 10/10/2026 |
| 100 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,182.84 | $285,784 | 22:58:35 10/10/2026 |
| 101 |  Kraken |
XAUT/USD | $4,180.30 | $282,994 | 23:56:25 10/10/2026 |
| 102 | Bitfinex |
XAUt/USD | $4,185.00 | $275,773 | 23:59:23 10/10/2026 |
| 103 |  B2Z Exchange |
XAUt/USD | $4,182.29 | $273,050 | 00:00:08 11/10/2026 |
| 104 |  BITmarkets |
XAUt/USD | $4,182.35 | $272,459 | 23:57:08 10/10/2026 |
| 105 |  BitKan |
XAUT/USDT | $4,180.56 | $269,843 | 00:00:08 11/10/2026 |
| 106 | WhiteBIT |
XAUT/USDC | $4,182.50 | $256,714 | 23:54:07 10/10/2026 |
| 107 |  EasiCoin |
XAUT/USDT | $4,180.53 | $253,548 | 00:00:13 11/10/2026 |
| 108 | BloFin |
XAUT/USDT | $4,179.30 | $251,646 | 23:54:17 10/10/2026 |
| 109 | Bitunix |
XAUt/USDT | $4,181.02 | $233,786 | 23:57:11 10/10/2026 |
| 110 | Bitrue |
XAUT/RLUSD | $4,155.03 | $229,397 | 23:57:12 10/10/2026 |
| 111 | Bitrue |
XAUt/USDT | $4,158.04 | $228,047 | 23:57:12 10/10/2026 |
| 112 | Bitrue |
XAUT/XRP | $4,157.42 | $228,011 | 23:57:12 10/10/2026 |
| 113 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,178.61 | $223,547 | 23:51:05 10/10/2026 |
| 114 |  HTX |
XAUt/USDT | $4,180.24 | $222,292 | 23:56:54 10/10/2026 |
| 115 |  CRMClick |
XAUT/USDT | $4,180.39 | $222,213 | 23:57:12 10/10/2026 |
| 116 | BloFin |
XAUT/USDC | $4,182.03 | $210,588 | 23:54:08 10/10/2026 |
| 117 |  Crypto.com Exchange |
XAUT/USD | $4,181.19 | $209,492 | 23:45:10 10/10/2026 |
| 118 |  BiKing |
XAUT/USDT | $4,181.02 | $202,713 | 23:57:12 10/10/2026 |
| 119 | WhiteBIT |
XAUT/WBT | $4,180.46 | $196,547 | 23:54:07 10/10/2026 |
| 120 | Biconomy.com |
XAUT/USDC | $4,180.73 | $189,714 | 23:54:08 10/10/2026 |
| 121 |  x.me Exchange |
XAUT/USDT | $4,181.02 | $186,433 | 23:57:12 10/10/2026 |
| 122 |  Extended |
XAUT/USD | $4,185.77 | $184,545 | 00:00:17 11/10/2026 |
| 123 |  Bitazza |
XAUT/USDT | $4,180.96 | $176,389 | 00:00:09 11/10/2026 |
| 124 | Tapbit |
XAUt/USDC | $4,184.19 | $156,643 | 23:57:07 10/10/2026 |
| 125 |  Upbit |
XAUt/KRW | $4,246.37 | $146,560 | 23:56:53 10/10/2026 |
| 126 | Crypto.com Exchange |
XAUT/USD | $4,181.03 | $128,954 | 22:45:19 10/10/2026 |
| 127 | Binance |
XAUt/USDC | $4,180.56 | $125,712 | 23:56:42 10/10/2026 |
| 128 |  Tothemoon |
XAUT/USDT | $4,180.77 | $125,569 | 23:57:12 10/10/2026 |
| 129 | Tothemoon |
XAUT/USDC | $4,180.50 | $125,288 | 23:57:12 10/10/2026 |
| 130 | HTX |
XAUT/USDT | $4,178.08 | $120,090 | 23:54:16 10/10/2026 |
| 131 | MEXC |
XAUT/USDC | $4,179.36 | $113,498 | 23:54:16 10/10/2026 |
| 132 |  CoinTR |
XAUT/USDT | $4,184.42 | $112,592 | 23:57:11 10/10/2026 |
| 133 | MEXC |
XAUT/USD1 | $4,178.31 | $103,285 | 23:54:16 10/10/2026 |
| 134 |  Bitbaby |
XAUT/USDT | $4,180.75 | $97,804.92 | 23:57:07 10/10/2026 |
| 135 |  XBO.com |
XAUt/USDT | $4,178.75 | $96,960.87 | 23:57:07 10/10/2026 |
| 136 | B2Z Exchange |
XAUt/USDT | $4,180.55 | $96,048.39 | 00:00:08 11/10/2026 |
| 137 | BITmarkets |
XAUt/USDT | $4,180.63 | $95,781.47 | 23:57:08 10/10/2026 |
| 138 |  Variational |
XAUT/USDC | $4,179.36 | $91,350.09 | 00:00:16 11/10/2026 |
| 139 | CoinTR |
XAUT/TRY | $4,187.16 | $87,387.08 | 23:57:11 10/10/2026 |
| 140 | WhiteBIT |
XAUT/TRY | $4,184.61 | $86,513.93 | 23:54:07 10/10/2026 |
| 141 |  Grvt |
XAUT/USDT | $4,181.04 | $85,845.52 | 22:06:17 10/10/2026 |
| 142 |  KTX |
XAUT/USDT | $4,180.46 | $79,566.67 | 00:00:09 11/10/2026 |
| 143 |  PointPay |
XAUt/USDT | $4,180.61 | $77,696.50 | 23:57:20 10/10/2026 |
| 144 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,183.53 | $70,546.56 | 23:46:11 10/10/2026 |
| 145 |  KoinBX |
XAUT/USDT | $4,180.61 | $70,431.89 | 23:57:09 10/10/2026 |
| 146 |  BtcTurk | Kripto |
XAUT/TRY | $4,187.60 | $66,761.17 | 23:59:53 10/10/2026 |
| 147 | Hibt |
XAUT/USDC | $4,183.96 | $66,673.04 | 23:54:12 10/10/2026 |
| 148 |  O2 Exchange |
XAUT/USDC | $4,180.24 | $62,114.27 | 00:00:10 11/10/2026 |
| 149 | Cofinex |
XAUT/USDT | $4,180.20 | $57,444.35 | 00:00:09 11/10/2026 |
| 150 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,178.44 | $57,025.88 | 23:52:17 10/10/2026 |
| 151 | B2Z Exchange |
XAUt/USDC | $4,182.31 | $56,790.05 | 00:00:08 11/10/2026 |
| 152 | BITmarkets |
XAUt/USDC | $4,182.23 | $56,742.61 | 23:57:08 10/10/2026 |
| 153 |  MGBX |
XAUT/USDC | $4,184.19 | $54,460.21 | 23:57:37 10/10/2026 |
| 154 |  Binance TR |
XAUT/TRY | $4,185.61 | $53,375.72 | 23:57:13 10/10/2026 |
| 155 |  BigONE |
XAUt/USDT | $4,184.11 | $52,903.51 | 23:57:11 10/10/2026 |
| 156 | KCEX |
XAUt/USDT | $4,180.59 | $51,389.03 | 23:57:07 10/10/2026 |
| 157 |  Bithumb |
XAUt/KRW | $4,250.84 | $47,226.09 | 23:59:53 10/10/2026 |
| 158 |  CoinUp.io |
XAUT/USDC | $4,180.62 | $45,657.62 | 23:57:08 10/10/2026 |
| 159 |  Coins.ph |
XAUt/PHP | $4,179.67 | $44,875.83 | 23:57:10 10/10/2026 |
| 160 |  Bitkub |
XAUT/THB | $4,188.18 | $44,296.62 | 23:57:10 10/10/2026 |
| 161 | x.me Exchange |
XAUT/USDC | $4,180.93 | $40,117.61 | 23:57:12 10/10/2026 |
| 162 |  Fluid (Ethereum) |
PAXG/XAUt | $4,185.46 | $37,261.15 | 20:07:47 10/10/2026 |
| 163 | OKX |
XAUT/TRY | $4,191.35 | $36,213.10 | 23:56:24 10/10/2026 |
| 164 | OrangeX |
XAUT/USDC | $4,180.22 | $34,422.64 | 23:57:10 10/10/2026 |
| 165 | BtcTurk | Kripto |
XAUT/USDT | $4,180.10 | $31,856.71 | 23:59:23 10/10/2026 |
| 166 |  Coincall |
XAUT/USD | $4,181.55 | $31,312.13 | 00:00:15 11/10/2026 |
| 167 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,162.84 | $31,135.37 | 21:41:11 10/10/2026 |
| 168 | CoinUp.io |
XAUT/USDT | $4,180.45 | $29,949.44 | 23:57:08 10/10/2026 |
| 169 |  Nonkyc.io Exchange |
XAUT/USDT | $4,189.24 | $28,090.31 | 23:57:07 10/10/2026 |
| 170 | Kraken |
XAUT/USDT | $4,180.59 | $27,237.23 | 23:56:25 10/10/2026 |
| 171 |  BlueBit |
XAUT/USDT | $4,180.56 | $23,682.34 | 00:00:08 11/10/2026 |
| 172 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,513.84 | $23,498.84 | 21:41:11 10/10/2026 |
| 173 |  LATOKEN |
XAUT/USDT | $4,180.04 | $23,005.13 | 23:54:09 10/10/2026 |
| 174 |  Bitcastle |
XAUT/USDC | $4,181.63 | $20,351.04 | 23:57:11 10/10/2026 |
| 175 | Pionex |
XAUT/USDT | $4,180.65 | $18,941.04 | 23:57:11 10/10/2026 |
| 176 |  Picol |
XAUT/USDT | $4,180.51 | $16,699.22 | 00:00:11 11/10/2026 |
| 177 |  LeveX |
XAUT/USDT | $4,181.76 | $15,547.04 | 00:00:09 11/10/2026 |
| 178 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $82,909.38 | $15,200.94 | 22:48:35 10/10/2026 |
| 179 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,173.85 | $14,454.41 | 23:29:39 10/10/2026 |
| 180 |  IndoEx |
XAUT/USDT | $4,182.04 | $12,670.54 | 23:57:07 10/10/2026 |
| 181 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $82,902.05 | $11,728.85 | 23:18:11 10/10/2026 |
| 182 | IndoEx |
XAUT/USDC | $4,179.30 | $10,908.49 | 23:57:07 10/10/2026 |
| 183 | DigiFinex |
XAUT/USDC | $4,180.35 | $10,890.24 | 23:57:10 10/10/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,180.01 | $10,817.43 | 04:47:23 10/10/2026 |
| 185 | WEEX |
GOLDXAUT/USDT | $4,180.58 | $10,725.48 | 23:57:09 10/10/2026 |
| 186 |  Indodax |
XAUt/IDR | $4,164.84 | $9,773.50 | 23:59:54 10/10/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,172.78 | $9,611.63 | 19:43:35 10/10/2026 |
| 188 | BITmarkets |
XAUT/IDR | $4,163.88 | $9,602.47 | 23:57:08 10/10/2026 |
| 189 |  Tokocrypto |
XAUT/USDT | $4,180.58 | $7,575.41 | 23:57:12 10/10/2026 |
| 190 |  ADEN |
XAUT/USDT | $4,182.46 | $6,972.38 | 00:00:59 11/10/2026 |
| 191 |  Kanga Exchange |
XAUT/PLN | $4,206.34 | $6,532.38 | 00:00:09 11/10/2026 |
| 192 | Bitkub |
XAUT/USDT | $4,186.25 | $6,361.79 | 23:57:10 10/10/2026 |
| 193 |  Curve (Ethereum) |
PAXG/XAUt | $4,185.92 | $5,877.59 | 23:12:23 10/10/2026 |
| 194 | Binance |
XAUt/BTC | $4,179.40 | $5,649.68 | 23:56:54 10/10/2026 |
| 195 |  Revolut X |
XAUT/USD | $4,178.35 | $5,639.07 | 00:00:08 11/10/2026 |
| 196 | Kanga Exchange |
XAUT/USDC | $4,183.66 | $5,362.69 | 00:00:09 11/10/2026 |
| 197 |  Lighter |
XAUT/USDC | $4,182.63 | $5,343.17 | 23:57:11 10/10/2026 |
| 198 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,167.20 | $5,278.73 | 23:06:38 10/10/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,163.78 | $5,105.28 | 21:41:11 10/10/2026 |
| 200 | SuperEx |
XAUT/USD1 | $4,176.91 | $4,886.30 | 23:48:11 10/10/2026 |
| 201 |  ChangeNOW |
XAUT/BTC | $4,181.83 | $4,771.81 | 00:00:11 11/10/2026 |
| 202 |  Independent Reserve |
XAUT/AUD | $4,193.39 | $4,203.42 | 23:57:12 10/10/2026 |
| 203 | Crypto.com Exchange |
XAUT/USDT | $4,179.65 | $3,861.26 | 23:57:10 10/10/2026 |
| 204 |  Foxbit |
XAUT/BRL | $4,214.15 | $3,582.33 | 23:57:12 10/10/2026 |
| 205 |  Coinone |
XAUT/KRW | $4,270.99 | $3,080.47 | 23:59:53 10/10/2026 |
| 206 |  CoinDCX |
XAUT/INR | $4,335.14 | $3,076.50 | 23:57:11 10/10/2026 |
| 207 | DigiFinex |
XAUT/BTC | $4,176.65 | $2,841.90 | 23:57:10 10/10/2026 |
| 208 | Revolut X |
XAUT/GBP | $4,180.30 | $2,491.49 | 00:00:08 11/10/2026 |
| 209 |  Binance TH |
XAUT/USDT | $4,180.58 | $2,483.94 | 23:57:10 10/10/2026 |
| 210 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,165.25 | $2,412.34 | 23:38:58 10/10/2026 |
| 211 | Bitfinex |
BTC/XAUt | $82,914.88 | $2,359.22 | 23:59:23 10/10/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,172.91 | $2,263.29 | 23:07:11 10/10/2026 |
| 213 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,135.95 | $2,046.64 | 19:37:47 07/10/2026 |
| 214 | Uniswap v4 (BSC) |
XAUt/USDC | $4,193.07 | $1,924.66 | 23:44:54 10/10/2026 |
| 215 | LATOKEN |
XAUT/USDQ | $5,537.44 | $1,860.73 | 23:54:09 10/10/2026 |
| 216 | Binance |
XAUt/U | $4,180.70 | $1,718.59 | 23:56:42 10/10/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,183.25 | $1,628.33 | 22:51:59 10/10/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,185.32 | $1,518.41 | 07:48:23 10/10/2026 |
| 219 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,187.54 | $1,426.07 | 23:06:11 10/10/2026 |
| 220 | Bitfinex |
ETH/XAUt | $2,482.03 | $1,129.03 | 23:59:53 10/10/2026 |
| 221 |  BitoPro |
XAUT/TWD | $4,204.85 | $901.97 | 23:57:10 10/10/2026 |
| 222 | XT.COM |
XAUT/USDC | $4,185.29 | $843.45 | 23:57:11 10/10/2026 |
| 223 |  CEX.IO |
XAUT/USDT | $4,181.42 | $748.42 | 23:57:12 10/10/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,189.57 | $643.09 | 15:23:23 09/10/2026 |
| 225 |  Bitlo |
XAUT/TRY | $4,187.09 | $556.66 | 23:57:07 10/10/2026 |
| 226 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,512.32 | $478.99 | 23:00:52 10/10/2026 |
| 227 | CEX.IO |
XAUT/USD | $4,189.30 | $431.41 | 23:57:12 10/10/2026 |
| 228 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,166.26 | $378.24 | 12:37:26 10/10/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,169.44 | $376.77 | 13:30:47 10/10/2026 |
| 230 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,162.25 | $344.43 | 22:01:45 10/10/2026 |
| 231 | Uniswap v4 (BSC) |
XAUt/USDT | $4,185.32 | $278.47 | 23:54:51 10/10/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,177.31 | $256.43 | 19:00:47 10/10/2026 |
| 233 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,182.68 | $203.71 | 21:58:11 10/10/2026 |
| 234 |  ZebPay |
XAUT/INR | $4,329.10 | $184.47 | 23:51:10 10/10/2026 |
| 235 |  BTC Markets |
XAUT/AUD | $4,176.43 | $183.05 | 23:51:09 10/10/2026 |
| 236 |  Gemini |
XAUt/USD | $4,175.22 | $126.38 | 23:59:53 10/10/2026 |
| 237 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,184.14 | $105.07 | 23:24:11 10/10/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,182.54 | $100.85 | 17:13:35 10/10/2026 |
| 239 |  Uniswap v2 |
XAUt/VULT | $4,300.25 | $70.55 | 20:47:11 10/10/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,182.54 | $63.93 | 17:13:35 10/10/2026 |
| 241 | BitoPro |
XAUT/USDT | $4,178.95 | $58.51 | 23:57:10 10/10/2026 |
| 242 | Uniswap v3 (BSC) |
XAUt/TRX | $4,154.01 | $32.60 | 12:49:37 10/10/2026 |
| 243 | CEX.IO |
XAUT/USDC | $4,187.93 | $18.72 | 23:57:12 10/10/2026 |
| 244 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,185.89 | $17.36 | 23:29:47 10/10/2026 |
| 245 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,321.79 | $14.68 | 17:03:09 10/10/2026 |
| 246 | Binance |
XAUT/USD1 | $4,181.66 | $10.03 | 23:56:54 10/10/2026 |
| 247 | Upbit |
XAUt/USDT | $4,246.91 | $9.99 | 23:56:53 10/10/2026 |
| 248 | Bitfinex |
XAUt/BTC | $4,810.66 | $9.62 | 23:57:16 10/10/2026 |
| 249 |  WOO X |
XAUT/USDT | $4,183.06 | $9.23 | 23:57:15 10/10/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,498.29 | $6.25 | 18:46:23 10/10/2026 |
| 251 | Upbit |
XAUt/BTC | $4,225.61 | $4.17 | 23:56:53 10/10/2026 |
| 252 |  Poloniex |
XAUT/USDC | $4,209.59 | $3.11 | 23:59:53 10/10/2026 |
| 253 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,154.28 | $2.34 | 23:32:35 10/10/2026 |
| 254 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,179.63 | $1.44 | 20:10:20 10/10/2026 |
| 255 |  Giottus |
XAUt/INR | $3,952.91 | $0.9822 | 23:57:12 10/10/2026 |
| 256 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,204.03 | $0.7148 | 18:39:47 10/10/2026 |
| 257 | Uniswap v3 (BSC) |
XAUt/USDC | $4,247.95 | $0.2294 | 21:07:33 09/10/2026 |
| 258 |  HitBTC |
XAUt/USDT | $4,391.64 | $0 | 23:57:07 10/10/2026 |
| 259 | Independent Reserve |
XAUT/NZD | $4,214.79 | $0 | 23:57:12 10/10/2026 |
| 260 | Independent Reserve |
XAUT/SGD | $4,214.68 | $0 | 23:57:12 10/10/2026 |
| 261 | Independent Reserve |
XAUT/USD | $4,214.42 | $0 | 23:57:12 10/10/2026 |
| 262 |  Mandala Exchange |
XAUT/USDT | $4,391.64 | $0 | 23:57:13 10/10/2026 |
| 263 | Tokocrypto |
XAUT/USDC | $4,180.70 | $0 | 23:57:12 10/10/2026 |
| 264 | Giottus |
XAUT/USDT | $4,179.81 | $0 | 23:57:12 10/10/2026 |
| 265 | Bitazza |
XAUT/THB | $4,199.24 | $0 | 00:00:09 11/10/2026 |
| 266 |  Gleec BTC |
XAUT/USDT | $4,391.81 | $0 | 23:57:10 10/10/2026 |
| 267 |  Dexalot |
XAUT/USDT | $4,300.50 | $0 | 23:57:07 10/10/2026 |
| 268 | B2Z Exchange |
XAUT/JPY | $4,192.63 | $0 | 00:00:08 11/10/2026 |
| 269 | B2Z Exchange |
XAUt/EUR | $4,184.28 | $0 | 00:00:08 11/10/2026 |
| 270 | Binance TH |
XAUT/USDC | $4,180.63 | $0 | 23:57:10 10/10/2026 |
| 271 |  Orderly |
XAUT/USDC | $4,171.44 | $0 | 00:00:16 11/10/2026 |
| 272 | BITmarkets |
XAUT/JPY | $4,193.50 | $0 | 23:57:08 10/10/2026 |
| 273 |  DeriW |
XAUT/USDT | $4,179.22 | $0 | 00:00:17 11/10/2026 |
| 274 |  Gate US |
XAUT/USDT | $4,180.51 | $0 | 00:00:11 11/10/2026 |
| 275 |  Derive |
XAUT/USD | $4,111.41 | $0 | 00:54:16 08/10/2026 |
| 276 |  MemeMax |
XAUT/USDC | $4,178.39 | $0 | 00:00:16 11/10/2026 |
| 277 |  Bullbit |
XAUT/USDC | $4,182.88 | $0 | 00:00:16 11/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 10/10/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,091,787 với tỷ giá $4,187.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.