Tiền ảo: 38,440 Sàn giao dịch: 962 Vốn hóa: $2,179,584,227,637 Khối lượng (24h): $50,042,064,719 Thị phần: BTC: 58.7%, ETH: 10.3%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 21:53:00 03/08/2026
Giá Tether Gold (XAUt)
$4,021.97 -0.54%
0.06309 BTC 105,375,652 VND
Thấp: $4,015.50 Cao: $4,058.69

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,029.81 $592,803,613 20:57:15 03/08/2026
2 MEXC MEXC XAUt/USDT $4,014.83 $277,951,534 20:57:16 03/08/2026
3 YEX YEX XAUT/USDT $4,016.35 $86,030,449 21:00:16 03/08/2026
4 DigiFinex DigiFinex XAUT/USDT $4,034.03 $78,625,211 21:00:16 03/08/2026
5 Ourbit Ourbit XAUt/USDT $4,014.50 $53,889,436 20:57:17 03/08/2026
6 Binance Binance XAUt/USDT $4,013.71 $47,861,633 20:54:16 03/08/2026
7 CZR Exchange CZR Exchange XAUT/USDT $4,015.73 $46,197,121 21:00:17 03/08/2026
8 CoinW CoinW XAUT/USDT $4,015.07 $28,880,344 20:57:19 03/08/2026
9 Binance Binance XAUt/USDT $4,014.45 $27,713,118 20:56:54 03/08/2026
10 Bybit Bybit XAUt/USDT $4,014.51 $26,635,433 20:54:16 03/08/2026
11 Deepcoin Deepcoin XAUT/USDT $4,015.00 $26,203,788 20:57:15 03/08/2026
12 Deepcoin Deepcoin XAUT/USDT $4,016.13 $26,133,835 20:57:11 03/08/2026
13 YEX YEX XAUT/ETH $4,015.47 $25,383,036 21:00:09 03/08/2026
14 XT.COM XT.COM XAUT/USDT $4,014.76 $24,443,206 20:57:42 03/08/2026
15 IBIT Global IBIT Global XAUT/USDT $4,015.13 $24,037,007 21:00:17 03/08/2026
16 Hibt Hibt XAUT/USDT $4,016.25 $22,641,909 20:57:27 03/08/2026
17 ASTX ASTX XAUT/USDT $4,015.13 $21,082,646 21:00:16 03/08/2026
18 Biconomy.com Biconomy.com XAUT/USDT $4,014.77 $19,178,561 20:57:15 03/08/2026
19 Bitunix Bitunix XAUt/USDT $4,013.58 $18,601,111 20:57:16 03/08/2026
20 LBank LBank XAUT/USDT $4,014.83 $18,097,157 20:57:17 03/08/2026
21 YUBIT YUBIT XAUT/USDT $4,015.40 $16,465,999 20:57:10 03/08/2026
22 YEX YEX XAUT/USDC $4,017.61 $15,500,716 21:00:09 03/08/2026
23 Gate Gate XAUt/USDT $4,013.41 $14,425,094 20:54:19 03/08/2026
24 Zoomex Zoomex XAUT/USDT $4,014.23 $14,183,666 20:57:16 03/08/2026
25 Tapbit Tapbit XAUT/USDT $4,015.46 $13,996,883 20:57:15 03/08/2026
26 Batonex Batonex XAUT/USDT $4,015.66 $12,363,905 21:00:15 03/08/2026
27 BingX BingX XAUt/USDT $4,014.71 $10,940,316 20:57:18 03/08/2026
28 Bybit Bybit XAUT/USDT $4,014.94 $10,923,676 20:54:08 03/08/2026
29 BVOX BVOX XAUT/USDT $4,013.53 $10,852,563 20:57:15 03/08/2026
30 BiKing BiKing XAUT/USDT $4,017.75 $10,082,112 21:00:10 03/08/2026
31 Gems Trade Gems Trade XAUT/USDT $4,017.33 $10,081,051 21:00:09 03/08/2026
32 WEEX WEEX XAUT/USDT $4,014.31 $10,036,833 20:57:17 03/08/2026
33 OKX OKX XAUt/USDT $4,014.06 $10,018,539 20:56:53 03/08/2026
34 Bitget Bitget XAUt/USDT $4,014.07 $9,851,001 20:54:16 03/08/2026
35 Cofinex Cofinex XAUT/USDT $4,016.59 $9,850,838 21:00:17 03/08/2026
36 XT.COM XT.COM XAUT/USDT $4,015.40 $9,636,712 20:57:12 03/08/2026
37 Websea Websea XAUT/USDT $4,014.83 $9,601,295 20:57:17 03/08/2026
38 Hibt Hibt XAUT/USDT $4,015.03 $9,425,836 20:51:08 03/08/2026
39 WhiteBIT WhiteBIT XAUT/USDT $4,011.72 $8,722,594 20:57:15 03/08/2026
40 BitMart BitMart XAUT/USDT $4,017.26 $7,992,742 21:00:15 03/08/2026
41 Gate Gate XAUt/USDT $4,015.76 $7,988,987 20:56:24 03/08/2026
42 BiFinance BiFinance XAUt/USDT $4,013.96 $7,856,563 20:57:08 03/08/2026
43 KCEX KCEX XAUt/USDT $4,014.49 $7,726,943 20:57:15 03/08/2026
44 OrangeX OrangeX XAUt/USDT $4,015.54 $7,345,511 20:57:11 03/08/2026
45 WOO X Pro WOO X Pro XAUT/USDT $4,015.64 $6,374,242 21:00:16 03/08/2026
46 CRMClick CRMClick XAUT/USDT $4,021.58 $6,178,975 21:00:10 03/08/2026
47 HTX HTX XAUt/USDT $4,023.45 $6,174,665 20:59:25 03/08/2026
48 Biconomy.com Biconomy.com XAUt/USDT $4,015.16 $6,173,250 20:57:11 03/08/2026
49 Toobit Toobit XAUT/USDT $4,014.69 $6,125,732 20:57:17 03/08/2026
50 idax exchange idax exchange XAUT/USDT $4,018.42 $5,055,931 21:00:13 03/08/2026
51 WHXEX WHXEX XAUT/USDT $4,017.07 $5,054,227 21:00:12 03/08/2026
52 Koinbay Koinbay XAUT/USDT $4,016.52 $4,994,886 20:54:21 03/08/2026
53 WhiteBIT WhiteBIT XAUt/USDT $4,014.80 $4,891,613 20:57:11 03/08/2026
54 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,028.95 $4,690,103 20:59:23 03/08/2026
55 Ourbit Ourbit XAUt/USDT $4,015.53 $4,661,885 20:51:07 03/08/2026
56 SuperEx SuperEx XAUT/USDT $4,018.55 $4,626,542 21:00:11 03/08/2026
57 Hotcoin Hotcoin XAUt/USDT $4,014.37 $4,403,822 20:57:19 03/08/2026
58 YEX YEX XAUT/USDQ $3,981.89 $4,209,930 21:00:09 03/08/2026
59 Bitfinex Bitfinex XAUt/USDT $4,019.26 $3,849,184 20:59:54 03/08/2026
60 Websea Websea XAUT/USDT $4,013.73 $3,837,143 20:57:19 03/08/2026
61 Variational Variational XAUT/USDC $4,017.91 $3,755,036 21:03:16 03/08/2026
62 LBank LBank XAUT/USDT $4,015.16 $3,484,244 20:57:08 03/08/2026
63 Bitfinex Bitfinex XAUt/BTC $4,029.16 $3,432,922 20:59:54 03/08/2026
64 IBIT Global IBIT Global XAUT/USDT $4,016.43 $3,371,777 21:00:10 03/08/2026
65 CEEX exchange CEEX exchange XAUt/USDT $4,016.53 $3,290,117 21:00:10 03/08/2026
66 Zoomex Zoomex XAUT/USDT $4,015.66 $3,281,908 20:57:08 03/08/2026
67 Bitget Bitget XAUt/USDT $4,016.30 $3,221,069 20:54:58 03/08/2026
68 ZKE ZKE XAUT/USDT $4,018.42 $3,021,652 21:00:10 03/08/2026
69 YUBIT YUBIT XAUT/USDT $4,014.66 $2,873,698 20:57:15 03/08/2026
70 EVEDEX EVEDEX XAUT/USD $4,019.62 $2,808,813 21:03:15 03/08/2026
71 BlockFin BlockFin XAUT/USDT $4,014.55 $2,594,576 21:00:15 03/08/2026
72 Phemex Phemex XAUT/USDT $4,010.74 $2,585,599 20:57:11 03/08/2026
73 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,017.08 $2,572,424 20:56:54 03/08/2026
74 GroveX GroveX XAUT/USDC $4,020.58 $2,395,871 21:00:10 03/08/2026
75 BYDFi BYDFi XAUT/USDT $4,013.36 $2,324,759 21:00:16 03/08/2026
76 EdgeX EdgeX XAUT/USD $4,019.63 $2,220,696 21:03:15 03/08/2026
77 AlphaX AlphaX XAUT/USDT $4,014.71 $2,188,755 21:00:16 03/08/2026
78 CoinP CoinP XAUT/USDT $4,014.93 $2,139,053 21:00:15 03/08/2026
79 BYDFi BYDFi XAUT/USDT $4,017.43 $2,055,806 21:00:09 03/08/2026
80 WhiteBIT WhiteBIT XAUT/TRY $4,016.94 $2,014,131 20:57:11 03/08/2026
81 Pionex Pionex XAUT/USDT $4,014.04 $1,900,427 20:57:17 03/08/2026
82 BitKan BitKan XAUT/USDT $4,017.55 $1,867,977 21:00:09 03/08/2026
83 MEXC MEXC XAUT/USDC $4,015.13 $1,857,219 20:57:16 03/08/2026
84 BitTap BitTap XAUT/USDT $4,017.43 $1,844,878 21:00:10 03/08/2026
85 MEXC MEXC GOLD(XAUT)/USDT $4,014.05 $1,737,552 20:57:11 03/08/2026
86 EasiCoin EasiCoin XAUT/USDT $4,015.98 $1,649,849 21:00:12 03/08/2026
87 BitDelta BitDelta XAUt/USDT $4,017.95 $1,648,062 21:00:08 03/08/2026
88 YEX YEX XAUT/USDT $4,017.21 $1,519,388 21:00:09 03/08/2026
89 WhiteBIT WhiteBIT XAUT/USDC $4,015.35 $1,443,204 20:57:11 03/08/2026
90 DigiFinex DigiFinex XAUt/USDT $4,014.38 $1,433,621 20:57:08 03/08/2026
91 KuCoin KuCoin XAUT/USDT $4,015.48 $1,325,193 20:57:19 03/08/2026
92 Bitfinex Bitfinex XAUt/USD $4,024.60 $1,212,345 20:59:23 03/08/2026
93 BingX BingX XAUt/USDT $4,016.58 $1,204,843 20:57:07 03/08/2026
94 Aivora Exchange Aivora Exchange XAUT/USDT $4,017.42 $1,202,393 21:00:07 03/08/2026
95 BTCC BTCC XAUT/USDT $4,015.58 $1,175,385 20:57:12 03/08/2026
96 BloFin BloFin XAUT/USDT $4,012.84 $1,128,122 20:57:16 03/08/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,027.97 $1,043,353 20:32:59 03/08/2026
98 HTX HTX XAUT/USDT $4,014.99 $1,017,515 20:48:17 03/08/2026
99 Bitbase Bitbase XAUT/USDT $4,015.56 $971,506 20:57:08 03/08/2026
100 Bitrue Bitrue XAUT/USDT $4,014.73 $932,826 20:57:17 03/08/2026
101 CoinW CoinW XAUT/USDT $4,014.06 $891,093 20:57:08 03/08/2026
102 GroveX GroveX XAUT/USDT $4,016.65 $880,197 21:00:10 03/08/2026
103 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,035.68 $835,300 17:39:17 03/08/2026
104 Bitunix Bitunix XAUt/USDT $4,015.40 $774,796 20:57:07 03/08/2026
105 Bitrue Bitrue XAUt/USDT $4,011.31 $769,571 20:57:09 03/08/2026
106 Bitrue Bitrue XAUT/XRP $4,011.99 $768,267 20:57:09 03/08/2026
107 Bitrue Bitrue XAUT/RLUSD $4,011.74 $768,188 20:57:09 03/08/2026
108 CoinEx CoinEx XAUT/USDT $4,015.50 $767,153 20:57:15 03/08/2026
109 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,017.32 $762,193 20:57:11 03/08/2026
110 KuCoin KuCoin XAUT/USDT $4,016.01 $696,823 20:57:23 03/08/2026
111 Hotcoin Hotcoin XAUT/USDC $4,014.92 $695,440 20:57:19 03/08/2026
112 x.me Exchange x.me Exchange XAUT/USDT $4,016.10 $671,241 20:57:13 03/08/2026
113 Tothemoon Tothemoon XAUT/USDC $4,018.71 $671,186 21:00:14 03/08/2026
114 BloFin BloFin XAUt/USDT $4,016.91 $645,541 20:57:07 03/08/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,018.85 $637,140 20:59:23 03/08/2026
116 Binance Binance XAUt/USDC $4,014.99 $627,021 20:56:54 03/08/2026
117 BitTap BitTap XAUT/USDC $4,023.66 $623,213 21:00:10 03/08/2026
118 Tothemoon Tothemoon XAUT/USDT $4,019.40 $605,847 21:00:14 03/08/2026
119 Tapbit Tapbit XAUt/USDC $4,018.91 $600,048 20:57:11 03/08/2026
120 Binance Binance XAUt/TRY $4,009.58 $584,712 20:56:42 03/08/2026
121 Tapbit Tapbit XAUt/USDT $4,014.76 $582,887 20:57:11 03/08/2026
122 Paribu Paribu XAUT/TRY $3,999.12 $561,018 20:56:53 03/08/2026
123 PointPay PointPay XAUt/USDT $4,015.66 $546,121 20:57:10 03/08/2026
124 WhiteBIT WhiteBIT XAUT/WBT $4,010.49 $535,030 20:57:11 03/08/2026
125 XBO.com XBO.com XAUt/USDT $4,013.63 $500,002 21:00:09 03/08/2026
126 Kraken Kraken XAUT/USDT $4,018.05 $499,946 20:59:25 03/08/2026
127 Bitbaby Bitbaby XAUT/USDT $4,015.93 $454,705 21:00:10 03/08/2026
128 Bitbase Bitbase XAUT/USDT $4,014.50 $448,556 20:57:17 03/08/2026
129 MGBX MGBX XAUT/USDC $4,018.55 $430,109 20:57:10 03/08/2026
130 SunX SunX XAUT/USDT $4,078.17 $424,502 21:03:16 03/08/2026
131 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,028.23 $380,765 20:38:35 03/08/2026
132 Biconomy.com Biconomy.com XAUT/USDC $4,015.95 $342,413 20:57:11 03/08/2026
133 Bitfinex Bitfinex BTC/XAUt $63,296.89 $335,885 20:59:23 03/08/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,027.94 $321,567 20:22:23 03/08/2026
135 BloFin BloFin XAUT/USDC $4,019.95 $304,332 20:57:07 03/08/2026
136 ICRYPEX ICRYPEX XAUt/USDT $4,018.63 $301,023 21:00:09 03/08/2026
137 Hibt Hibt XAUT/USDC $4,020.17 $275,533 20:51:08 03/08/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,018.51 $249,760 20:45:47 03/08/2026
139 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,009.04 $248,356 20:56:52 03/08/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,018.62 $235,729 20:45:47 03/08/2026
141 OrangeX OrangeX XAUT/BTC $4,012.56 $223,933 20:57:11 03/08/2026
142 Binance TR Binance TR XAUT/TRY $4,009.70 $215,421 20:57:11 03/08/2026
143 Derive Derive XAUT/USD $4,020.21 $215,361 21:03:16 03/08/2026
144 Kraken Kraken XAUT/USD $4,016.10 $208,991 20:59:25 03/08/2026
145 CoinUp.io CoinUp.io XAUT/USDT $4,014.94 $191,487 20:54:10 03/08/2026
146 Bitazza Bitazza XAUT/USDT $4,015.45 $185,644 21:00:11 03/08/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,857.99 $174,958 20:55:35 03/08/2026
148 B2Z Exchange B2Z Exchange XAUt/USD $4,018.21 $161,540 21:00:08 03/08/2026
149 BITmarkets BITmarkets XAUt/USD $4,018.31 $161,455 21:00:09 03/08/2026
150 MEXC MEXC XAUT/USD1 $4,013.38 $154,232 20:57:16 03/08/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,028.50 $140,276 20:38:35 03/08/2026
152 Foxbit Foxbit XAUT/BRL $4,025.34 $122,248 21:00:11 03/08/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,018.97 $120,431 20:56:30 03/08/2026
154 CoinTR CoinTR XAUT/TRY $4,009.72 $110,131 21:00:11 03/08/2026
155 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,003.64 $107,718 20:55:35 03/08/2026
156 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,018.76 $100,875 20:57:07 03/08/2026
157 CoinTR CoinTR XAUT/USDT $4,020.36 $99,239.06 21:00:11 03/08/2026
158 OKX OKX XAUT/TRY $4,005.06 $82,108.06 20:56:24 03/08/2026
159 Cofinex Cofinex XAUT/USDT $4,018.64 $79,755.18 21:00:07 03/08/2026
160 Bitkub Bitkub XAUT/THB $4,008.14 $79,104.31 20:57:08 03/08/2026
161 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,014.96 $72,791.86 20:57:07 03/08/2026
162 Upbit Upbit XAUt/KRW $4,010.22 $70,006.12 20:56:23 03/08/2026
163 KoinBX KoinBX XAUT/USDT $4,017.95 $69,721.05 21:00:14 03/08/2026
164 x.me Exchange x.me Exchange XAUT/USDC $4,015.44 $68,046.88 20:57:13 03/08/2026
165 Pionex Pionex XAUT/USDT $4,015.83 $66,591.58 20:57:11 03/08/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $63,351.61 $66,200.63 20:59:35 03/08/2026
167 B2Z Exchange B2Z Exchange XAUt/USDT $4,016.81 $66,103.44 21:00:08 03/08/2026
168 BITmarkets BITmarkets XAUt/USDT $4,016.49 $66,101.63 21:00:09 03/08/2026
169 Bitfinex Bitfinex ETH/XAUt $1,857.03 $65,699.33 20:59:23 03/08/2026
170 BigONE BigONE XAUt/USDT $4,011.57 $62,048.91 20:57:08 03/08/2026
171 Picol Picol XAUT/USDT $4,015.30 $58,969.46 21:00:11 03/08/2026
172 KCEX KCEX XAUt/USDT $4,014.57 $56,995.25 20:57:12 03/08/2026
173 De¹ De¹ XAUT/USDT $4,038.87 $49,825.62 19:00:10 02/08/2026
174 BlueBit BlueBit XAUT/USDT $4,015.03 $47,747.92 21:00:10 03/08/2026
175 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,030.34 $46,702.85 20:59:40 03/08/2026
176 Bitcastle Bitcastle XAUT/USDC $4,022.36 $44,681.94 21:00:11 03/08/2026
177 CoinUp.io CoinUp.io XAUT/USDC $4,015.62 $35,978.55 20:54:10 03/08/2026
178 OrangeX OrangeX XAUT/USDC $4,015.93 $33,936.83 20:57:11 03/08/2026
179 CoinEx CoinEx XAUt/USDT $4,019.06 $32,859.56 20:59:53 03/08/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $63,339.15 $31,559.73 20:59:35 03/08/2026
181 LeveX LeveX XAUT/USDT $4,018.58 $29,950.47 21:00:09 03/08/2026
182 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,012.42 $28,630.50 20:56:02 03/08/2026
183 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,014.57 $28,146.27 20:57:11 03/08/2026
184 Binance Binance XAUt/BTC $4,015.00 $27,633.40 20:56:42 03/08/2026
185 Coins.ph Coins.ph XAUt/PHP $4,024.24 $26,297.73 21:00:08 03/08/2026
186 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,043.76 $26,187.35 20:59:40 03/08/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,018.29 $25,508.69 20:45:47 03/08/2026
188 O2 Exchange O2 Exchange XAUT/USDC $4,018.34 $25,042.15 21:00:09 03/08/2026
189 Tokocrypto Tokocrypto XAUT/USDT $4,014.64 $20,751.09 20:57:08 03/08/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,021.56 $19,695.64 20:59:35 03/08/2026
191 Kanga Exchange Kanga Exchange XAUT/PLN $4,048.47 $17,948.63 21:00:10 03/08/2026
192 Kanga Exchange Kanga Exchange XAUT/USDC $4,052.46 $16,779.73 21:00:10 03/08/2026
193 Bithumb Bithumb XAUt/KRW $4,010.25 $16,143.23 20:59:53 03/08/2026
194 Indodax Indodax XAUt/IDR $4,014.94 $15,339.80 20:59:24 03/08/2026
195 Binance TH Binance TH XAUT/USDT $4,014.64 $15,036.86 20:57:07 03/08/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,059.01 $14,973.00 04:07:35 03/08/2026
197 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,011.57 $14,274.27 21:24:49 28/07/2026
198 IndoEx IndoEx XAUT/USDT $4,028.90 $11,535.75 20:57:07 03/08/2026
199 IndoEx IndoEx XAUT/USDC $4,020.87 $10,004.17 20:57:07 03/08/2026
200 DigiFinex DigiFinex XAUT/USDC $4,012.34 $9,149.55 20:57:08 03/08/2026
201 B2Z Exchange B2Z Exchange XAUt/USDC $4,019.67 $8,446.02 21:00:08 03/08/2026
202 BITmarkets BITmarkets XAUt/USDC $4,019.96 $8,445.99 21:00:09 03/08/2026
203 Bitkub Bitkub XAUT/USDT $4,021.39 $7,536.77 20:57:08 03/08/2026
204 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,028.62 $7,262.05 20:35:23 03/08/2026
205 Binance Binance XAUt/U $4,014.09 $6,493.75 20:56:42 03/08/2026
206 KTX KTX XAUT/USDT $4,017.48 $5,873.18 21:00:10 03/08/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,011.13 $5,813.03 20:38:11 03/08/2026
208 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $588.58 $5,806.57 20:56:02 03/08/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,010.32 $5,312.94 20:38:11 03/08/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,029.90 $3,929.06 16:59:47 03/08/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,029.28 $3,908.25 13:13:11 03/08/2026
212 CoinEx CoinEx XAUT/USDC $4,015.67 $3,905.86 20:59:23 03/08/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,020.39 $3,267.36 20:55:52 03/08/2026
214 CoinDCX CoinDCX XAUT/INR $4,237.72 $3,189.28 20:57:09 03/08/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDC $4,044.08 $2,819.80 18:45:28 31/07/2026
216 WOO X WOO X XAUT/USDT $4,014.72 $2,623.99 20:57:15 03/08/2026
217 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,029.93 $2,544.95 20:59:40 03/08/2026
218 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDT $4,050.78 $2,185.26 19:13:21 31/07/2026
219 DigiFinex DigiFinex XAUT/BTC $4,011.30 $1,913.04 20:57:08 03/08/2026
220 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,015.60 $1,878.03 20:56:02 03/08/2026
221 XT.COM XT.COM XAUT/USDC $4,022.45 $1,315.23 20:57:12 03/08/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,029.56 $1,297.89 08:54:47 03/08/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,002.10 $1,116.54 20:56:38 03/08/2026
224 Bitlo Bitlo XAUT/TRY $4,016.67 $949.37 21:00:09 03/08/2026
225 Coinone Coinone XAUT/KRW $4,019.14 $918.71 20:56:53 03/08/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,010.44 $809.34 20:04:11 03/08/2026
227 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,025.08 $740.61 20:55:59 03/08/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,017.09 $514.41 20:25:47 03/08/2026
229 Binance Binance XAUT/USD1 $4,009.19 $422.09 20:56:42 03/08/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,015.80 $399.53 20:38:11 03/08/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,091.33 $323.41 15:26:11 03/08/2026
232 Upbit Upbit XAUt/BTC $4,073.32 $280.59 20:56:53 03/08/2026
233 BTC Markets BTC Markets XAUT/AUD $4,039.11 $168.90 20:45:09 03/08/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,012.34 $165.37 20:38:35 03/08/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,013.38 $158.73 20:38:35 03/08/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,123.22 $113.45 02:36:59 31/07/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,028.32 $78.94 20:39:47 03/08/2026
238 Tokocrypto Tokocrypto XAUT/USDC $4,014.82 $55.37 20:57:08 03/08/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,884.94 $52.42 12:04:23 03/08/2026
240 CEX.IO CEX.IO XAUT/USDC $4,024.40 $30.20 20:54:09 03/08/2026
241 CEX.IO CEX.IO XAUT/USD $4,025.40 $19.61 20:54:09 03/08/2026
242 CEX.IO CEX.IO XAUT/USDT $4,017.53 $19.58 20:54:09 03/08/2026
243 Flipster Flipster XAUt/USDT $4,018.03 $11.63 21:00:08 03/08/2026
244 Independent Reserve Independent Reserve XAUT/AUD $4,074.21 $9.74 21:00:12 03/08/2026
245 Uniswap v2 Uniswap v2 XAUt/VULT $4,043.14 $7.93 04:27:35 02/08/2026
246 ZebPay ZebPay XAUT/INR $4,237.34 $4.05 20:57:11 03/08/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,041.91 $4.02 03:04:59 03/08/2026
248 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,002.58 $3.69 20:56:02 03/08/2026
249 GudangKripto GudangKripto XAUT/IDR $4,040.23 $2.42 20:57:10 03/08/2026
250 Bitfinex Bitfinex XAUt/BTC $3,850.30 $1.93 20:57:15 03/08/2026
251 Poloniex Poloniex XAUT/USDC $4,000.93 $0 20:59:23 03/08/2026
252 HitBTC HitBTC XAUt/USDT $4,162.31 $0 20:54:11 03/08/2026
253 BitMEX BitMEX XAUT/USDT $4,027.95 $0 20:57:18 03/08/2026
254 BitMEX BitMEX XAUT/USDT $4,085.56 $0 20:54:08 03/08/2026
255 Independent Reserve Independent Reserve XAUT/NZD $4,102.68 $0 21:00:12 03/08/2026
256 Independent Reserve Independent Reserve XAUT/SGD $4,103.23 $0 21:00:12 03/08/2026
257 Independent Reserve Independent Reserve XAUT/USD $4,101.34 $0 21:00:12 03/08/2026
258 Upbit Upbit XAUt/USDT $4,023.68 $0 20:56:53 03/08/2026
259 Mandala Exchange Mandala Exchange XAUT/USDT $4,162.06 $0 20:57:08 03/08/2026
260 Giottus Giottus XAUT/USDT $4,019.43 $0 21:00:11 03/08/2026
261 Giottus Giottus XAUt/INR $4,141.04 $0 21:00:11 03/08/2026
262 Bitazza Bitazza XAUT/THB $4,044.98 $0 21:00:11 03/08/2026
263 Gleec BTC Gleec BTC XAUT/USDT $4,162.99 $0 21:00:11 03/08/2026
264 Coincall Coincall XAUT/USD $4,063.99 $0 21:03:17 03/08/2026
265 B2Z Exchange B2Z Exchange XAUT/JPY $4,242.16 $0 21:00:08 03/08/2026
266 B2Z Exchange B2Z Exchange XAUt/EUR $4,086.80 $0 21:00:08 03/08/2026
267 Binance TH Binance TH XAUT/USDC $4,014.82 $0 20:57:07 03/08/2026
268 BITmarkets BITmarkets XAUT/IDR $4,038.78 $0 21:00:09 03/08/2026
269 BITmarkets BITmarkets XAUT/JPY $4,242.16 $0 21:00:09 03/08/2026
270 ADEN ADEN XAUT/USDT $4,019.11 $0 21:03:55 03/08/2026
271 Gate US Gate US XAUT/USDT $4,017.97 $0 21:00:08 03/08/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 03/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $592,803,613 với tỷ giá $4,029.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1037 đánh giá