Tether Gold XAUt
Xếp hạng #32
14:24:00 18/07/2026
Giá Tether Gold (XAUt)
$4,009.51 0.36%
0.06268 BTC
105,838,945 VND
Thấp: $3,966.18
Cao: $4,013.47
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,017.45 | $789,236,585 | 13:57:15 18/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,007.49 | $286,922,001 | 13:57:16 18/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,018.33 | $90,268,305 | 14:00:16 18/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,007.13 | $53,453,612 | 14:00:16 18/07/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,006.13 | $45,747,938 | 14:00:17 18/07/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,006.27 | $34,363,770 | 13:57:17 18/07/2026 |
| 7 |  Binance |
XAUt/USDT | $4,007.54 | $29,304,267 | 13:56:42 18/07/2026 |
| 8 | Binance |
XAUt/USDT | $4,006.07 | $27,553,640 | 13:54:16 18/07/2026 |
| 9 | YEX |
XAUT/ETH | $4,007.88 | $25,430,376 | 14:00:08 18/07/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,006.82 | $23,979,908 | 13:54:17 18/07/2026 |
| 11 |  Hibt |
XAUT/USDT | $4,006.86 | $22,875,047 | 13:45:18 18/07/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,007.09 | $22,340,133 | 13:57:41 18/07/2026 |
| 13 |  Deepcoin |
XAUT/USDT | $4,007.27 | $21,488,121 | 13:57:07 18/07/2026 |
| 14 |  LBank |
XAUT/USDT | $4,006.82 | $19,006,880 | 13:57:17 18/07/2026 |
| 15 |  Bitunix |
XAUt/USDT | $4,006.32 | $18,527,804 | 13:57:17 18/07/2026 |
| 16 |  CoinW |
XAUT/USDT | $4,005.82 | $17,486,619 | 13:57:18 18/07/2026 |
| 17 | YEX |
XAUT/USDC | $4,008.40 | $15,418,055 | 14:00:08 18/07/2026 |
| 18 |  BingX |
XAUt/USDT | $4,006.64 | $14,802,003 | 13:57:17 18/07/2026 |
| 19 |  WhiteBIT |
XAUT/USDT | $4,008.32 | $14,291,039 | 13:57:15 18/07/2026 |
| 20 |  IBIT Global |
XAUT/USDT | $4,006.41 | $13,683,640 | 14:00:17 18/07/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,006.36 | $13,155,939 | 13:57:16 18/07/2026 |
| 22 |  Gate |
XAUt/USDT | $4,006.52 | $12,077,331 | 13:54:19 18/07/2026 |
| 23 |  YUBIT |
XAUT/USDT | $4,007.51 | $12,053,250 | 13:57:10 18/07/2026 |
| 24 | Hibt |
XAUT/USDT | $4,007.34 | $10,648,168 | 13:45:12 18/07/2026 |
| 25 |  Bitget |
XAUt/USDT | $4,006.08 | $10,326,433 | 13:54:15 18/07/2026 |
| 26 |  Cofinex |
XAUT/USDT | $4,006.12 | $10,309,615 | 14:00:15 18/07/2026 |
| 27 |  HTX |
XAUt/USDT | $4,009.66 | $9,907,371 | 13:59:24 18/07/2026 |
| 28 |  CRMClick |
XAUT/USDT | $4,009.49 | $9,901,762 | 14:00:09 18/07/2026 |
| 29 |  BVOX |
XAUT/USDT | $4,006.86 | $9,505,026 | 13:57:15 18/07/2026 |
| 30 |  Biconomy.com |
XAUT/USDT | $4,006.82 | $9,408,836 | 13:54:15 18/07/2026 |
| 31 |  KCEX |
XAUt/USDT | $4,006.28 | $9,336,804 | 13:57:15 18/07/2026 |
| 32 |  Ju.com |
XAUT/USDT | $4,050.54 | $8,481,286 | 14:09:16 13/07/2026 |
| 33 |  Tapbit |
XAUT/USDT | $4,006.76 | $8,400,171 | 13:57:15 18/07/2026 |
| 34 | Gate |
XAUt/USDT | $4,007.51 | $7,818,646 | 13:56:54 18/07/2026 |
| 35 |  Batonex |
XAUT/USDT | $4,006.08 | $7,656,974 | 14:00:16 18/07/2026 |
| 36 | WhiteBIT |
XAUt/USDT | $4,007.02 | $7,441,289 | 13:57:11 18/07/2026 |
| 37 |  Coinlocally |
XAUT/USDT | $4,023.20 | $6,830,746 | 13:48:07 14/07/2026 |
| 38 | Bybit |
XAUT/USDT | $4,008.79 | $6,815,228 | 13:54:12 18/07/2026 |
| 39 |  OKX |
XAUt/USDT | $4,007.48 | $6,593,998 | 13:56:23 18/07/2026 |
| 40 | XT.COM |
XAUT/USDT | $4,007.37 | $6,573,400 | 13:57:10 18/07/2026 |
| 41 | IBIT Global |
XAUT/USDT | $4,008.54 | $6,565,723 | 14:00:07 18/07/2026 |
| 42 |  BiKing |
XAUT/USDT | $4,007.34 | $6,503,880 | 14:00:10 18/07/2026 |
| 43 |  Websea |
XAUT/USDT | $4,007.02 | $6,388,376 | 13:57:17 18/07/2026 |
| 44 | LBank |
XAUT/USDT | $4,008.57 | $6,243,754 | 13:57:12 18/07/2026 |
| 45 |  Aivora Exchange |
XAUT/USDT | $4,007.29 | $6,157,924 | 14:00:10 18/07/2026 |
| 46 |  Hotcoin |
XAUt/USDT | $4,007.74 | $5,807,247 | 13:54:03 18/07/2026 |
| 47 | Biconomy.com |
XAUt/USDT | $4,007.74 | $5,603,756 | 13:54:07 18/07/2026 |
| 48 |  WOO X Pro |
XAUT/USDT | $4,006.40 | $5,314,635 | 14:00:16 18/07/2026 |
| 49 |  EdgeX |
XAUT/USD | $4,004.40 | $5,007,302 | 14:00:15 18/07/2026 |
| 50 |  Toobit |
XAUT/USDT | $4,006.32 | $4,895,333 | 13:57:17 18/07/2026 |
| 51 |  Koinbay |
XAUT/USDT | $4,006.42 | $4,419,108 | 13:54:12 18/07/2026 |
| 52 |  WHXEX |
XAUT/USDT | $4,006.28 | $4,373,594 | 14:00:08 18/07/2026 |
| 53 |  idax exchange |
XAUT/USDT | $4,006.25 | $4,373,559 | 14:00:09 18/07/2026 |
| 54 |  SuperEx |
XAUT/USDT | $4,007.24 | $4,236,471 | 14:00:08 18/07/2026 |
| 55 | YEX |
XAUT/USDQ | $3,973.52 | $4,230,766 | 14:00:08 18/07/2026 |
| 56 | OrangeX |
XAUt/USDT | $4,007.64 | $4,024,053 | 13:57:07 18/07/2026 |
| 57 |  Pionex |
XAUT/USDT | $4,006.05 | $3,410,813 | 13:57:16 18/07/2026 |
| 58 | Bitget |
XAUt/USDT | $4,007.78 | $3,266,907 | 13:54:50 18/07/2026 |
| 59 |  KuCoin |
XAUT/USDT | $4,008.34 | $3,186,213 | 13:54:19 18/07/2026 |
| 60 | Ourbit |
XAUt/USDT | $4,007.89 | $3,173,365 | 13:54:11 18/07/2026 |
| 61 |  EVEDEX |
XAUT/USD | $4,008.22 | $2,984,684 | 14:00:15 18/07/2026 |
| 62 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,008.11 | $2,787,195 | 13:47:23 18/07/2026 |
| 63 |  ZKE |
XAUT/USDT | $4,006.27 | $2,624,135 | 14:00:12 18/07/2026 |
| 64 | WhiteBIT |
XAUT/TRY | $4,011.69 | $2,527,287 | 13:57:11 18/07/2026 |
| 65 | Websea |
XAUT/USDT | $4,006.29 | $2,515,340 | 13:57:11 18/07/2026 |
| 66 |  GroveX |
XAUT/USDC | $4,010.03 | $2,416,115 | 14:00:09 18/07/2026 |
| 67 |  BlockFin |
XAUT/USDT | $4,006.92 | $2,269,541 | 13:57:15 18/07/2026 |
| 68 |  BYDFi |
XAUT/USDT | $4,007.52 | $2,234,292 | 13:57:10 18/07/2026 |
| 69 |  CEEX exchange |
XAUt/USDT | $4,009.84 | $2,167,212 | 14:00:12 18/07/2026 |
| 70 | Zoomex |
XAUT/USDT | $4,008.74 | $2,056,944 | 13:45:07 18/07/2026 |
| 71 |  AlphaX |
XAUT/USDT | $4,005.73 | $2,007,338 | 14:00:16 18/07/2026 |
| 72 |  CoinP |
XAUT/USDT | $4,005.82 | $1,995,085 | 13:57:15 18/07/2026 |
| 73 |  Phemex |
XAUT/USDT | $4,003.97 | $1,958,985 | 13:57:11 18/07/2026 |
| 74 |  BiFinance |
XAUt/USDT | $4,007.42 | $1,736,434 | 13:57:12 18/07/2026 |
| 75 | WhiteBIT |
XAUT/USDC | $4,007.62 | $1,729,312 | 13:57:11 18/07/2026 |
| 76 |  Bitfinex |
XAUt/USDT | $4,006.98 | $1,729,240 | 13:59:53 18/07/2026 |
| 77 |  BitTap |
XAUT/USDT | $4,007.84 | $1,635,170 | 14:00:07 18/07/2026 |
| 78 | YUBIT |
XAUT/USDT | $4,006.27 | $1,529,574 | 13:57:15 18/07/2026 |
| 79 |  BTCC |
XAUT/USDT | $4,007.57 | $1,525,169 | 13:57:11 18/07/2026 |
| 80 |  SunX |
XAUT/USDT | $4,286.82 | $1,483,194 | 14:00:16 18/07/2026 |
| 81 | BYDFi |
XAUT/USDT | $4,006.20 | $1,367,502 | 14:00:16 18/07/2026 |
| 82 | YEX |
XAUT/USDT | $4,008.53 | $1,353,839 | 14:00:08 18/07/2026 |
| 83 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,008.74 | $1,288,662 | 13:42:35 18/07/2026 |
| 84 |  BitKan |
XAUT/USDT | $4,007.49 | $1,275,636 | 14:00:08 18/07/2026 |
| 85 | Bitfinex |
XAUt/USD | $4,013.20 | $1,193,564 | 13:59:53 18/07/2026 |
| 86 |  BitDelta |
XAUt/USDT | $4,007.79 | $1,095,077 | 13:54:07 18/07/2026 |
| 87 | BingX |
XAUt/USDT | $4,007.12 | $1,067,922 | 13:57:11 18/07/2026 |
| 88 |  Bitbase |
XAUT/USDT | $4,007.52 | $1,062,608 | 13:57:07 18/07/2026 |
| 89 | DigiFinex |
XAUt/USDT | $4,005.66 | $931,791 | 14:00:10 18/07/2026 |
| 90 |  BitMart |
XAUT/USDT | $4,007.53 | $929,083 | 13:57:08 18/07/2026 |
| 91 | Hotcoin |
XAUT/USDC | $4,007.78 | $896,778 | 13:54:03 18/07/2026 |
| 92 | MEXC |
GOLD(XAUT)/USDT | $4,007.89 | $877,873 | 13:51:08 18/07/2026 |
| 93 | GroveX |
XAUT/USDT | $4,007.74 | $867,919 | 14:00:09 18/07/2026 |
| 94 |  Crypto.com Exchange |
XAUT/USD | $4,007.97 | $854,866 | 12:24:25 18/07/2026 |
| 95 |  BloFin |
XAUt/USDT | $4,007.70 | $841,151 | 13:54:07 18/07/2026 |
| 96 | CoinW |
XAUT/USDT | $4,006.72 | $841,101 | 13:57:08 18/07/2026 |
| 97 |  Bitrue |
XAUT/XRP | $4,003.32 | $826,750 | 13:57:08 18/07/2026 |
| 98 | Bitrue |
XAUT/RLUSD | $4,003.55 | $825,961 | 13:57:08 18/07/2026 |
| 99 | Bitrue |
XAUt/USDT | $4,003.47 | $818,154 | 13:57:08 18/07/2026 |
| 100 | Bitrue |
XAUT/USDT | $4,006.72 | $793,263 | 13:57:17 18/07/2026 |
| 101 | Bitunix |
XAUt/USDT | $4,007.32 | $756,330 | 13:57:14 18/07/2026 |
| 102 | MEXC |
XAUT/USDC | $4,006.92 | $703,362 | 13:54:16 18/07/2026 |
| 103 | BitTap |
XAUT/USDC | $4,007.83 | $620,622 | 14:00:07 18/07/2026 |
| 104 |  XBO.com |
XAUt/USDT | $4,005.84 | $587,202 | 14:00:08 18/07/2026 |
| 105 | Pionex |
XAUT/USDT | $4,007.82 | $552,402 | 13:57:12 18/07/2026 |
| 106 | Bitbase |
XAUT/USDT | $4,005.72 | $526,774 | 13:39:25 18/07/2026 |
| 107 |  x.me Exchange |
XAUT/USDT | $4,007.37 | $517,729 | 13:57:10 18/07/2026 |
| 108 |  Tothemoon |
XAUT/USDC | $4,009.08 | $505,893 | 14:00:14 18/07/2026 |
| 109 |  Picol |
XAUT/USDT | $4,007.54 | $487,087 | 14:00:08 18/07/2026 |
| 110 | Tothemoon |
XAUT/USDT | $4,008.88 | $474,802 | 14:00:14 18/07/2026 |
| 111 | Bitfinex |
XAUt/BTC | $4,011.35 | $410,879 | 13:59:23 18/07/2026 |
| 112 | Tapbit |
XAUt/USDT | $4,007.32 | $409,564 | 13:57:07 18/07/2026 |
| 113 | Tapbit |
XAUt/USDC | $4,009.82 | $390,737 | 13:57:07 18/07/2026 |
| 114 | Binance |
XAUt/TRY | $4,012.24 | $368,194 | 13:56:42 18/07/2026 |
| 115 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,008.29 | $365,554 | 13:59:23 18/07/2026 |
| 116 | BloFin |
XAUT/USDC | $4,007.40 | $352,411 | 13:54:07 18/07/2026 |
| 117 |  PointPay |
XAUt/USDT | $4,008.47 | $338,904 | 13:57:07 18/07/2026 |
| 118 | KuCoin |
XAUT/USDT | $4,008.23 | $321,162 | 13:56:23 18/07/2026 |
| 119 | BloFin |
XAUT/USDT | $4,006.92 | $320,130 | 13:54:16 18/07/2026 |
| 120 | Binance |
XAUt/USDC | $4,006.31 | $318,853 | 13:56:42 18/07/2026 |
| 121 |  ICRYPEX |
XAUt/USDT | $4,007.64 | $297,470 | 14:00:08 18/07/2026 |
| 122 |  Bitbaby |
XAUT/USDT | $4,007.27 | $289,602 | 13:57:07 18/07/2026 |
| 123 |  MGBX |
XAUT/USDC | $4,009.73 | $281,192 | 13:57:08 18/07/2026 |
| 124 | HTX |
XAUT/USDT | $4,004.20 | $262,776 | 13:57:17 18/07/2026 |
| 125 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,009.07 | $236,244 | 03:59:59 18/07/2026 |
| 126 | OrangeX |
XAUT/BTC | $4,008.48 | $234,041 | 13:57:07 18/07/2026 |
| 127 | Biconomy.com |
XAUT/USDC | $4,007.77 | $221,459 | 13:54:07 18/07/2026 |
| 128 | Crypto.com Exchange |
XAUT/USD | $4,008.13 | $213,801 | 13:57:11 18/07/2026 |
| 129 | WhiteBIT |
XAUT/WBT | $4,007.17 | $204,973 | 13:57:11 18/07/2026 |
| 130 |  B2Z Exchange |
XAUt/USD | $4,009.26 | $204,914 | 14:00:10 18/07/2026 |
| 131 |  BITmarkets |
XAUt/USD | $4,009.26 | $204,885 | 14:00:07 18/07/2026 |
| 132 | OKX |
XAUT/TRY | $4,009.36 | $174,781 | 13:56:53 18/07/2026 |
| 133 |  Bitazza |
XAUT/USDT | $4,007.04 | $170,120 | 14:00:08 18/07/2026 |
| 134 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,847.49 | $140,026 | 12:46:47 18/07/2026 |
| 135 |  Binance TR |
XAUT/TRY | $4,012.24 | $129,512 | 13:57:13 18/07/2026 |
| 136 |  BitMEX |
XAUT/USDT | $4,003.06 | $126,668 | 13:57:20 18/07/2026 |
| 137 |  Fluid (Ethereum) |
PAXG/XAUt | $4,007.91 | $123,961 | 04:09:35 18/07/2026 |
| 138 | MEXC |
XAUT/USD1 | $4,006.22 | $111,157 | 13:54:16 18/07/2026 |
| 139 |  CoinUp.io |
XAUT/USDT | $4,008.47 | $105,539 | 13:57:08 18/07/2026 |
| 140 |  CoinTR |
XAUT/USDT | $4,004.03 | $105,167 | 14:00:07 18/07/2026 |
| 141 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,025.45 | $105,074 | 13:16:47 18/07/2026 |
| 142 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,000.59 | $102,559 | 12:46:47 18/07/2026 |
| 143 | BITmarkets |
XAUt/USDT | $4,007.43 | $100,090 | 14:00:07 18/07/2026 |
| 144 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,846.95 | $97,191.02 | 12:13:35 18/07/2026 |
| 145 | B2Z Exchange |
XAUt/USDT | $4,007.43 | $95,873.66 | 14:00:10 18/07/2026 |
| 146 | CoinTR |
XAUT/TRY | $4,010.46 | $93,727.92 | 14:00:07 18/07/2026 |
| 147 | KCEX |
XAUt/USDT | $4,007.73 | $89,345.71 | 13:57:08 18/07/2026 |
| 148 |  Kraken |
XAUT/USD | $4,008.70 | $89,300.24 | 13:59:54 18/07/2026 |
| 149 |  CoinEx |
XAUt/USDT | $4,007.20 | $86,537.16 | 13:59:53 18/07/2026 |
| 150 | Hibt |
XAUT/USDC | $4,010.10 | $79,286.15 | 13:45:12 18/07/2026 |
| 151 |  BtcTurk | Kripto |
XAUT/USDT | $3,996.39 | $77,995.15 | 13:59:53 18/07/2026 |
| 152 |  Curve (Ethereum) |
PAXG/XAUt | $4,008.28 | $74,398.74 | 04:00:59 18/07/2026 |
| 153 |  BigONE |
XAUt/USDT | $4,005.57 | $71,943.62 | 13:57:11 18/07/2026 |
| 154 |  Upbit |
XAUt/KRW | $3,982.04 | $71,318.14 | 13:56:55 18/07/2026 |
| 155 |  KoinBX |
XAUT/USDT | $4,008.61 | $68,753.80 | 03:51:12 18/07/2026 |
| 156 |  Bitkub |
XAUT/THB | $4,012.33 | $67,441.82 | 13:57:07 18/07/2026 |
| 157 | x.me Exchange |
XAUT/USDC | $4,007.50 | $59,283.13 | 13:57:10 18/07/2026 |
| 158 | CoinUp.io |
XAUT/USDC | $4,007.50 | $54,919.64 | 13:57:08 18/07/2026 |
| 159 | Bitfinex |
ETH/XAUt | $1,844.74 | $54,398.14 | 13:59:23 18/07/2026 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,009.47 | $53,066.05 | 03:59:59 18/07/2026 |
| 161 |  BlueBit |
XAUT/USDT | $4,007.24 | $47,693.99 | 14:00:07 18/07/2026 |
| 162 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,852.21 | $44,235.82 | 12:12:35 18/07/2026 |
| 163 | BtcTurk | Kripto |
XAUT/TRY | $4,013.34 | $43,305.56 | 13:59:23 18/07/2026 |
| 164 | Bitfinex |
BTC/XAUt | $64,014.78 | $43,237.75 | 13:59:53 18/07/2026 |
| 165 |  Paribu |
XAUT/TRY | $4,009.44 | $42,529.65 | 13:57:07 18/07/2026 |
| 166 |  Coins.ph |
XAUt/PHP | $4,002.53 | $41,507.75 | 14:00:07 18/07/2026 |
| 167 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,015.22 | $40,566.77 | 10:33:57 18/07/2026 |
| 168 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,004.44 | $40,219.48 | 13:39:59 18/07/2026 |
| 169 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,008.79 | $39,289.38 | 12:14:23 18/07/2026 |
| 170 | Binance |
XAUt/BTC | $4,010.63 | $38,424.42 | 13:56:42 18/07/2026 |
| 171 | OrangeX |
XAUT/USDC | $4,008.55 | $34,800.54 | 13:57:07 18/07/2026 |
| 172 |  O2 Exchange |
XAUT/USDC | $4,007.82 | $33,044.39 | 14:00:07 18/07/2026 |
| 173 |  Bitcastle |
XAUT/USDC | $4,009.93 | $26,631.94 | 14:00:08 18/07/2026 |
| 174 | Kraken |
XAUT/USDT | $4,006.98 | $25,884.05 | 13:59:54 18/07/2026 |
| 175 |  LeveX |
XAUT/USDT | $4,008.44 | $24,555.75 | 14:00:07 18/07/2026 |
| 176 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,002.37 | $24,082.38 | 13:17:13 18/07/2026 |
| 177 |  Kanga Exchange |
XAUT/PLN | $4,037.74 | $22,763.18 | 13:57:11 18/07/2026 |
| 178 | Crypto.com Exchange |
XAUT/USDT | $4,004.22 | $22,533.61 | 13:57:11 18/07/2026 |
| 179 | Kanga Exchange |
XAUT/USDC | $4,013.79 | $20,339.39 | 13:57:11 18/07/2026 |
| 180 |  Coincall |
XAUT/USD | $4,009.09 | $15,700.70 | 14:00:15 18/07/2026 |
| 181 |  IndoEx |
XAUT/USDT | $4,015.82 | $15,219.40 | 14:00:09 18/07/2026 |
| 182 |  Bithumb |
XAUt/KRW | $3,974.65 | $13,241.75 | 13:59:53 18/07/2026 |
| 183 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,000.27 | $13,164.47 | 12:38:35 18/07/2026 |
| 184 | IndoEx |
XAUT/USDC | $4,004.50 | $13,143.64 | 14:00:09 18/07/2026 |
| 185 | B2Z Exchange |
XAUt/USDC | $4,008.84 | $13,034.36 | 14:00:10 18/07/2026 |
| 186 | BITmarkets |
XAUt/USDC | $4,008.84 | $13,032.52 | 14:00:07 18/07/2026 |
| 187 |  Indodax |
XAUt/IDR | $4,057.34 | $12,263.61 | 13:59:54 18/07/2026 |
| 188 |  BTC Markets |
XAUT/AUD | $4,010.01 | $11,872.74 | 13:51:08 18/07/2026 |
| 189 | DigiFinex |
XAUT/USDC | $4,009.20 | $9,127.57 | 14:00:10 18/07/2026 |
| 190 |  ASTX |
XAUT/USDT | $4,328.16 | $7,866.81 | 14:00:16 18/07/2026 |
| 191 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,007.07 | $7,395.10 | 12:52:25 18/07/2026 |
| 192 | BITmarkets |
XAUT/IDR | $4,020.42 | $7,201.23 | 14:00:07 18/07/2026 |
| 193 |  KTX |
XAUT/USDT | $4,007.71 | $6,895.06 | 14:00:09 18/07/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,015.30 | $6,776.05 | 23:24:35 17/07/2026 |
| 195 |  CEX.IO |
XAUT/USDT | $4,008.27 | $5,970.56 | 13:57:07 18/07/2026 |
| 196 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,016.42 | $5,043.60 | 23:24:35 17/07/2026 |
| 197 |  Independent Reserve |
XAUT/AUD | $4,026.13 | $4,893.69 | 14:00:09 18/07/2026 |
| 198 |  Coinone |
XAUT/KRW | $3,978.68 | $4,852.48 | 13:59:23 18/07/2026 |
| 199 | CoinEx |
XAUT/USDC | $4,007.62 | $4,547.50 | 13:59:53 18/07/2026 |
| 200 | Independent Reserve |
XAUT/NZD | $4,048.48 | $4,165.47 | 14:00:09 18/07/2026 |
| 201 |  Foxbit |
XAUT/BRL | $4,029.33 | $2,302.31 | 14:00:09 18/07/2026 |
| 202 |  Bitlo |
XAUT/TRY | $4,010.56 | $2,135.55 | 14:00:11 18/07/2026 |
| 203 | DigiFinex |
XAUT/BTC | $4,003.90 | $2,082.47 | 14:00:10 18/07/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,999.57 | $2,049.31 | 10:00:35 17/07/2026 |
| 205 |  Binance TH |
XAUT/USDT | $4,007.54 | $1,578.88 | 13:57:10 18/07/2026 |
| 206 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,009.14 | $1,272.00 | 13:37:19 18/07/2026 |
| 207 |  Tokocrypto |
XAUT/USDT | $4,007.52 | $1,230.42 | 13:57:09 18/07/2026 |
| 208 | XT.COM |
XAUT/USDC | $4,002.63 | $1,167.14 | 13:57:10 18/07/2026 |
| 209 | Binance |
XAUt/U | $4,006.12 | $1,149.49 | 13:56:42 18/07/2026 |
| 210 |  CoinDCX |
XAUT/INR | $4,118.95 | $1,008.05 | 13:57:07 18/07/2026 |
| 211 |  Derive |
XAUT/USD | $4,003.72 | $860.15 | 14:00:16 18/07/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,033.28 | $736.89 | 09:46:35 17/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,013.88 | $620.07 | 04:04:11 18/07/2026 |
| 214 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,008.19 | $595.79 | 00:11:47 18/07/2026 |
| 215 | Binance |
XAUT/USD1 | $4,009.84 | $433.81 | 13:56:42 18/07/2026 |
| 216 |  Uniswap v3 (BSC) |
XAUt/WBNB | $3,984.01 | $350.31 | 07:30:42 18/07/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,128.04 | $319.44 | 13:52:11 18/07/2026 |
| 218 | Bitazza |
XAUT/THB | $4,006.07 | $311.77 | 14:00:08 18/07/2026 |
| 219 | Independent Reserve |
XAUT/SGD | $4,046.26 | $306.18 | 14:00:09 18/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,010.13 | $295.39 | 04:23:23 18/07/2026 |
| 221 | Bitkub |
XAUT/USDT | $4,002.77 | $288.75 | 13:57:07 18/07/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,005.68 | $273.39 | 10:27:35 18/07/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,018.15 | $207.79 | 09:33:35 17/07/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,011.99 | $188.93 | 22:55:35 17/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,046.53 | $175.47 | 04:54:35 18/07/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,090.60 | $121.19 | 00:54:47 18/07/2026 |
| 227 | Bitfinex |
XAUt/BTC | $3,836.22 | $38.36 | 13:57:15 18/07/2026 |
| 228 | CEX.IO |
XAUT/USDC | $4,015.13 | $29.85 | 13:57:07 18/07/2026 |
| 229 | CEX.IO |
XAUT/USD | $4,017.90 | $25.34 | 13:57:07 18/07/2026 |
| 230 | Upbit |
XAUt/USDT | $3,986.95 | $12.51 | 13:56:55 18/07/2026 |
| 231 |  EXMO.ME |
XAUt/USDT | $4,346.74 | $11.99 | 20:24:11 15/07/2026 |
| 232 |  EXMO |
XAUt/USDT | $4,346.08 | $11.99 | 20:24:11 15/07/2026 |
| 233 |  Flipster |
XAUt/USDT | $4,007.50 | $11.59 | 14:00:13 18/07/2026 |
| 234 |  ZebPay |
XAUT/INR | $4,158.92 | $9.42 | 14:00:08 18/07/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,844.58 | $5.58 | 02:55:59 18/07/2026 |
| 236 |  GudangKripto |
XAUT/IDR | $4,009.17 | $4.81 | 14:00:07 18/07/2026 |
| 237 |  WOO X |
XAUT/USDT | $4,007.16 | $4.76 | 13:57:15 18/07/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,004.28 | $1.76 | 09:48:35 17/07/2026 |
| 239 | PancakeSwap v3 (BSC) |
XAUt/LINK | $3,986.36 | $0.5003 | 15:13:40 17/07/2026 |
| 240 |  Uniswap v2 |
XAUt/VULT | $3,993.64 | $0.007979 | 20:01:23 16/07/2026 |
| 241 |  Poloniex |
XAUT/USDC | $4,429.69 | $0 | 13:59:53 18/07/2026 |
| 242 |  HitBTC |
XAUt/USDT | $4,164.42 | $0 | 14:00:07 18/07/2026 |
| 243 | BitMEX |
XAUT/USDT | $4,064.17 | $0 | 13:57:07 18/07/2026 |
| 244 | Independent Reserve |
XAUT/USD | $4,047.51 | $0 | 14:00:09 18/07/2026 |
| 245 | Upbit |
XAUt/BTC | $4,030.71 | $0 | 13:56:23 18/07/2026 |
| 246 |  Mandala Exchange |
XAUT/USDT | $4,164.71 | $0 | 13:57:11 18/07/2026 |
| 247 | Tokocrypto |
XAUT/USDC | $4,007.51 | $0 | 13:57:09 18/07/2026 |
| 248 |  Giottus |
XAUT/USDT | $4,007.08 | $0 | 13:36:12 18/07/2026 |
| 249 | Giottus |
XAUt/INR | $4,097.11 | $0 | 13:36:12 18/07/2026 |
| 250 |  Gleec BTC |
XAUT/USDT | $4,164.42 | $0 | 14:00:08 18/07/2026 |
| 251 | Coinlocally |
XAUT/USDT | $4,020.85 | $0 | 08:57:16 16/07/2026 |
| 252 | B2Z Exchange |
XAUT/JPY | $4,086.09 | $0 | 14:00:10 18/07/2026 |
| 253 | B2Z Exchange |
XAUt/EUR | $4,055.21 | $0 | 14:00:10 18/07/2026 |
| 254 | Binance TH |
XAUT/USDC | $4,007.53 | $0 | 13:57:10 18/07/2026 |
| 255 | BITmarkets |
XAUT/JPY | $4,086.09 | $0 | 14:00:07 18/07/2026 |
| 256 |  EasiCoin |
XAUT/USDT | $4,026.36 | $0 | 16:57:11 16/07/2026 |
| 257 |  ADEN |
XAUT/USDT | $4,006.57 | $0 | 14:00:53 18/07/2026 |
| 258 |  Gate US |
XAUT/USDT | $4,007.54 | $0 | 14:00:08 18/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 18/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $789,236,585 với tỷ giá $4,017.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.