Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,160,144,028,777 Khối lượng (24h): $66,007,844,556 Thị phần: BTC: 58.4%, ETH: 10.4%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 07:14:00 01/08/2026
Giá Tether Gold (XAUt)
$4,037.42 -1.29%
0.06419 BTC 106,478,934 VND
Thấp: $4,019.61 Cao: $4,097.53

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,046.33 $872,284,890 06:54:15 01/08/2026
2 MEXC MEXC XAUt/USDT $4,034.56 $452,977,344 06:57:16 01/08/2026
3 DigiFinex DigiFinex XAUT/USDT $4,051.58 $101,798,092 07:00:16 01/08/2026
4 YEX YEX XAUT/USDT $4,035.60 $83,924,704 07:00:16 01/08/2026
5 CZR Exchange CZR Exchange XAUT/USDT $4,035.90 $45,895,126 07:00:17 01/08/2026
6 Bybit Bybit XAUt/USDT $4,035.54 $40,331,649 06:54:16 01/08/2026
7 XT.COM XT.COM XAUT/USDT $4,035.77 $36,329,749 06:57:40 01/08/2026
8 Ourbit Ourbit XAUt/USDT $4,036.12 $35,297,608 06:57:17 01/08/2026
9 Bitunix Bitunix XAUt/USDT $4,035.89 $29,441,322 06:57:17 01/08/2026
10 Binance Binance XAUt/USDT $4,036.40 $28,826,605 06:54:16 01/08/2026
11 Deepcoin Deepcoin XAUT/USDT $4,029.07 $28,062,825 22:45:15 31/07/2026
12 Hibt Hibt XAUT/USDT $4,038.66 $27,050,735 06:48:17 01/08/2026
13 LBank LBank XAUT/USDT $4,035.66 $25,182,036 06:57:16 01/08/2026
14 YEX YEX XAUT/ETH $4,037.67 $24,931,784 07:00:10 01/08/2026
15 Deepcoin Deepcoin XAUT/USDT $4,037.66 $23,187,448 06:57:11 01/08/2026
16 Biconomy.com Biconomy.com XAUT/USDT $4,035.61 $21,780,093 06:57:15 01/08/2026
17 Zoomex Zoomex XAUT/USDT $4,036.06 $18,512,373 06:57:15 01/08/2026
18 CoinW CoinW XAUT/USDT $4,035.61 $17,971,011 06:57:17 01/08/2026
19 BVOX BVOX XAUT/USDT $4,035.79 $16,239,618 06:57:15 01/08/2026
20 YEX YEX XAUT/USDC $4,037.63 $15,542,099 07:00:10 01/08/2026
21 Binance Binance XAUt/USDT $4,037.31 $15,123,746 06:56:42 01/08/2026
22 IBIT Global IBIT Global XAUT/USDT $4,035.93 $14,335,235 07:00:17 01/08/2026
23 ASTX ASTX XAUT/USDT $4,035.93 $14,303,680 07:00:16 01/08/2026
24 BingX BingX XAUt/USDT $4,036.31 $13,462,360 06:57:18 01/08/2026
25 WEEX WEEX XAUT/USDT $4,035.75 $10,389,079 06:57:17 01/08/2026
26 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,041.07 $9,424,408 06:56:53 01/08/2026
27 Gate Gate XAUt/USDT $4,035.70 $9,344,220 06:54:19 01/08/2026
28 Bitget Bitget XAUt/USDT $4,035.62 $9,201,813 06:54:16 01/08/2026
29 Cofinex Cofinex XAUT/USDT $4,035.65 $9,200,511 07:00:17 01/08/2026
30 BiFinance BiFinance XAUt/USDT $4,037.87 $9,098,808 06:57:08 01/08/2026
31 Batonex Batonex XAUT/USDT $4,035.93 $8,900,140 07:00:16 01/08/2026
32 Tapbit Tapbit XAUT/USDT $4,036.06 $8,716,340 06:57:15 01/08/2026
33 Gate Gate XAUt/USDT $4,037.36 $8,662,335 06:56:24 01/08/2026
34 WhiteBIT WhiteBIT XAUT/USDT $4,033.78 $8,656,262 06:57:15 01/08/2026
35 Hotcoin Hotcoin XAUt/USDT $4,038.68 $8,470,770 06:48:13 01/08/2026
36 Bybit Bybit XAUT/USDT $4,037.62 $8,321,832 06:54:08 01/08/2026
37 BitMart BitMart XAUT/USDT $4,035.93 $8,015,580 07:00:15 01/08/2026
38 OKX OKX XAUt/USDT $4,037.76 $7,873,262 06:56:24 01/08/2026
39 Gems Trade Gems Trade XAUT/USDT $4,037.92 $7,852,360 07:00:11 01/08/2026
40 BiKing BiKing XAUT/USDT $4,037.60 $7,851,728 07:00:08 01/08/2026
41 XT.COM XT.COM XAUT/USDT $4,037.76 $6,917,786 06:57:13 01/08/2026
42 Websea Websea XAUT/USDT $4,035.59 $6,832,472 06:57:17 01/08/2026
43 YUBIT YUBIT XAUT/USDT $4,037.48 $6,788,381 06:57:11 01/08/2026
44 WhiteBIT WhiteBIT XAUt/USDT $4,038.07 $5,944,033 06:57:07 01/08/2026
45 Hibt Hibt XAUT/USDT $4,037.81 $5,464,399 06:48:08 01/08/2026
46 WOO X Pro WOO X Pro XAUT/USDT $4,035.92 $5,198,146 07:00:15 01/08/2026
47 KCEX KCEX XAUt/USDT $4,036.12 $5,126,721 06:57:15 01/08/2026
48 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,045.00 $4,802,904 06:48:59 01/08/2026
49 SuperEx SuperEx XAUT/USDT $4,037.00 $4,703,657 07:00:09 01/08/2026
50 Toobit Toobit XAUT/USDT $4,035.88 $4,586,035 06:57:17 01/08/2026
51 Koinbay Koinbay XAUT/USDT $4,037.72 $4,568,789 06:54:13 01/08/2026
52 WHXEX WHXEX XAUT/USDT $4,038.58 $4,551,666 07:00:08 01/08/2026
53 idax exchange idax exchange XAUT/USDT $4,037.16 $4,551,309 07:00:12 01/08/2026
54 IBIT Global IBIT Global XAUT/USDT $4,037.47 $4,329,427 07:00:07 01/08/2026
55 YEX YEX XAUT/USDQ $4,040.45 $4,219,154 07:00:10 01/08/2026
56 Biconomy.com Biconomy.com XAUt/USDT $4,037.58 $3,933,250 06:57:11 01/08/2026
57 Ourbit Ourbit XAUt/USDT $4,037.56 $3,865,797 06:51:08 01/08/2026
58 OrangeX OrangeX XAUt/USDT $4,037.61 $3,831,937 06:54:07 01/08/2026
59 LBank LBank XAUT/USDT $4,037.36 $3,706,276 06:57:12 01/08/2026
60 EVEDEX EVEDEX XAUT/USD $4,037.91 $3,588,778 07:03:15 01/08/2026
61 Bitget Bitget XAUt/USDT $4,037.38 $3,499,000 06:54:57 01/08/2026
62 CEEX exchange CEEX exchange XAUt/USDT $4,041.19 $3,352,646 07:00:12 01/08/2026
63 MEXC MEXC GOLD(XAUT)/USDT $4,037.63 $3,062,119 06:57:07 01/08/2026
64 Websea Websea XAUT/USDT $4,038.59 $3,034,278 06:57:08 01/08/2026
65 BlockFin BlockFin XAUT/USDT $4,035.60 $2,989,277 07:00:15 01/08/2026
66 HTX HTX XAUt/USDT $4,039.36 $2,927,085 06:59:54 01/08/2026
67 CRMClick CRMClick XAUT/USDT $4,039.46 $2,926,768 06:57:08 01/08/2026
68 ZKE ZKE XAUT/USDT $4,037.16 $2,730,785 07:00:12 01/08/2026
69 GroveX GroveX XAUT/USDC $4,041.23 $2,669,526 07:00:10 01/08/2026
70 WhiteBIT WhiteBIT XAUT/TRY $4,041.19 $2,628,861 06:57:07 01/08/2026
71 EdgeX EdgeX XAUT/USD $4,034.26 $2,557,518 07:03:15 01/08/2026
72 Zoomex Zoomex XAUT/USDT $4,037.56 $2,499,106 06:51:08 01/08/2026
73 AlphaX AlphaX XAUT/USDT $4,035.97 $2,325,168 07:00:16 01/08/2026
74 Aivora Exchange Aivora Exchange XAUT/USDT $4,037.89 $2,127,378 07:00:08 01/08/2026
75 BYDFi BYDFi XAUT/USDT $4,037.52 $2,120,101 07:00:10 01/08/2026
76 Phemex Phemex XAUT/USDT $4,034.17 $2,035,847 06:57:11 01/08/2026
77 CoinP CoinP XAUT/USDT $4,036.40 $2,029,538 07:00:15 01/08/2026
78 BitTap BitTap XAUT/USDT $4,037.62 $1,823,738 07:00:07 01/08/2026
79 Pionex Pionex XAUT/USDT $4,035.89 $1,812,520 06:57:16 01/08/2026
80 YUBIT YUBIT XAUT/USDT $4,036.11 $1,707,070 06:57:15 01/08/2026
81 WhiteBIT WhiteBIT XAUT/USDC $4,037.25 $1,665,778 06:57:07 01/08/2026
82 KuCoin KuCoin XAUT/USDT $4,037.02 $1,573,626 06:54:19 01/08/2026
83 BTCC BTCC XAUT/USDT $4,037.59 $1,437,060 06:57:08 01/08/2026
84 BYDFi BYDFi XAUT/USDT $4,035.90 $1,424,958 07:00:15 01/08/2026
85 YEX YEX XAUT/USDT $4,037.47 $1,405,187 07:00:10 01/08/2026
86 Hotcoin Hotcoin XAUT/USDC $4,037.98 $1,378,546 06:48:13 01/08/2026
87 BloFin BloFin XAUT/USDT $4,035.56 $1,347,842 06:57:16 01/08/2026
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,028.27 $1,293,222 06:56:23 01/08/2026
89 Bitrue Bitrue XAUT/USDT $4,035.36 $1,274,523 06:57:16 01/08/2026
90 DigiFinex DigiFinex XAUt/USDT $4,034.48 $1,143,973 06:57:12 01/08/2026
91 BitDelta BitDelta XAUt/USDT $4,037.50 $1,020,379 07:00:13 01/08/2026
92 Bitfinex Bitfinex XAUt/USDT $4,036.98 $1,010,199 06:59:54 01/08/2026
93 BitKan BitKan XAUT/USDT $4,037.62 $952,313 07:00:07 01/08/2026
94 CoinW CoinW XAUT/USDT $4,035.61 $908,837 06:57:12 01/08/2026
95 BingX BingX XAUt/USDT $4,037.93 $861,714 06:57:07 01/08/2026
96 KuCoin KuCoin XAUT/USDT $4,037.49 $819,800 06:56:23 01/08/2026
97 GroveX GroveX XAUT/USDT $4,037.72 $786,555 07:00:10 01/08/2026
98 CoinEx CoinEx XAUT/USDT $4,038.31 $720,898 06:57:15 01/08/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,036.42 $696,568 06:53:23 01/08/2026
100 Bitfinex Bitfinex XAUt/USD $4,042.50 $692,666 06:59:23 01/08/2026
101 EasiCoin EasiCoin XAUT/USDT $4,037.63 $664,794 07:00:10 01/08/2026
102 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,038.02 $651,226 06:12:18 01/08/2026
103 BitTap BitTap XAUT/USDC $4,038.13 $629,848 07:00:07 01/08/2026
104 BloFin BloFin XAUt/USDT $4,038.73 $607,955 06:57:11 01/08/2026
105 Bitbase Bitbase XAUT/USDT $4,037.62 $607,843 06:51:08 01/08/2026
106 WhiteBIT WhiteBIT XAUT/WBT $4,038.27 $607,772 06:57:07 01/08/2026
107 Tothemoon Tothemoon XAUT/USDC $4,037.45 $599,060 07:00:12 01/08/2026
108 Paribu Paribu XAUT/TRY $4,027.58 $590,218 06:57:23 01/08/2026
109 x.me Exchange x.me Exchange XAUT/USDT $4,037.66 $564,512 06:57:13 01/08/2026
110 Tothemoon Tothemoon XAUT/USDT $4,037.51 $543,790 07:00:12 01/08/2026
111 Bitunix Bitunix XAUt/USDT $4,037.69 $538,293 06:57:11 01/08/2026
112 Bitfinex Bitfinex XAUt/BTC $4,040.84 $504,400 06:59:23 01/08/2026
113 Tapbit Tapbit XAUt/USDC $4,041.03 $483,901 06:57:10 01/08/2026
114 Tapbit Tapbit XAUt/USDT $4,037.66 $478,597 06:57:10 01/08/2026
115 Binance Binance XAUt/TRY $4,031.96 $444,340 06:56:42 01/08/2026
116 Bitrue Bitrue XAUt/USDT $4,033.60 $443,190 06:57:07 01/08/2026
117 Bitrue Bitrue XAUT/XRP $4,033.48 $441,118 06:57:07 01/08/2026
118 Bitrue Bitrue XAUT/RLUSD $4,033.27 $438,444 06:57:07 01/08/2026
119 Binance Binance XAUt/USDC $4,037.81 $437,136 06:56:42 01/08/2026
120 SunX SunX XAUT/USDT $4,079.01 $424,589 07:03:15 01/08/2026
121 PointPay PointPay XAUt/USDT $4,037.80 $415,152 06:54:11 01/08/2026
122 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,040.40 $405,327 06:57:07 01/08/2026
123 HTX HTX XAUT/USDT $4,035.14 $396,962 06:42:24 01/08/2026
124 XBO.com XBO.com XAUt/USDT $4,039.22 $393,254 07:00:10 01/08/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,042.04 $376,774 06:41:59 01/08/2026
126 Bitbaby Bitbaby XAUT/USDT $4,037.92 $358,735 07:00:07 01/08/2026
127 MEXC MEXC XAUT/USDC $4,035.63 $345,818 06:57:16 01/08/2026
128 MGBX MGBX XAUT/USDC $4,041.25 $325,872 06:57:08 01/08/2026
129 Bitbase Bitbase XAUT/USDT $4,035.89 $301,405 06:57:19 01/08/2026
130 BloFin BloFin XAUT/USDC $4,042.33 $298,978 06:57:11 01/08/2026
131 ICRYPEX ICRYPEX XAUt/USDT $4,031.43 $298,460 07:00:10 01/08/2026
132 Biconomy.com Biconomy.com XAUT/USDC $4,037.43 $290,892 06:57:11 01/08/2026
133 Kraken Kraken XAUT/USD $4,034.00 $267,557 06:59:24 01/08/2026
134 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,039.43 $263,431 06:56:53 01/08/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,041.63 $250,899 06:57:11 01/08/2026
136 OrangeX OrangeX XAUT/BTC $4,036.32 $215,360 06:54:07 01/08/2026
137 CoinUp.io CoinUp.io XAUT/USDT $4,037.36 $191,809 06:57:11 01/08/2026
138 Bitazza Bitazza XAUT/USDT $4,037.92 $190,178 07:00:08 01/08/2026
139 Bithumb Bithumb XAUt/KRW $4,025.06 $187,029 06:59:54 01/08/2026
140 BITmarkets BITmarkets XAUt/USD $4,039.40 $177,874 07:00:07 01/08/2026
141 B2Z Exchange B2Z Exchange XAUt/USD $4,039.40 $177,873 07:00:07 01/08/2026
142 MEXC MEXC XAUT/USD1 $4,034.45 $176,437 06:57:16 01/08/2026
143 Bitfinex Bitfinex BTC/XAUt $62,969.72 $175,584 06:59:23 01/08/2026
144 Bitfinex Bitfinex ETH/XAUt $1,864.58 $169,794 06:59:54 01/08/2026
145 Hibt Hibt XAUT/USDC $4,041.19 $151,788 06:48:08 01/08/2026
146 KCEX KCEX XAUt/USDT $4,037.93 $132,450 06:57:08 01/08/2026
147 Derive Derive XAUT/USD $4,039.18 $130,709 07:03:16 01/08/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,041.76 $129,608 20:42:47 31/07/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,859.35 $120,662 05:03:11 01/08/2026
150 CoinTR CoinTR XAUT/USDT $4,036.85 $107,226 07:00:07 01/08/2026
151 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,047.68 $101,380 06:59:37 01/08/2026
152 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,028.49 $94,211.12 06:57:23 01/08/2026
153 BigONE BigONE XAUt/USDT $4,039.65 $93,431.12 06:57:11 01/08/2026
154 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,048.91 $87,521.92 05:03:11 01/08/2026
155 CoinTR CoinTR XAUT/TRY $4,032.30 $87,510.03 07:00:07 01/08/2026
156 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,030.59 $82,162.48 06:57:23 01/08/2026
157 Cofinex Cofinex XAUT/USDT $4,037.71 $81,441.16 07:00:10 01/08/2026
158 Upbit Upbit XAUt/KRW $4,019.52 $80,317.63 06:56:23 01/08/2026
159 BITmarkets BITmarkets XAUt/USDT $4,037.57 $79,012.54 07:00:07 01/08/2026
160 B2Z Exchange B2Z Exchange XAUt/USDT $4,037.40 $79,008.43 07:00:07 01/08/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,041.91 $75,411.58 20:44:47 31/07/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $63,145.56 $73,793.82 00:56:11 01/08/2026
163 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,031.55 $73,051.29 06:59:46 01/08/2026
164 Pionex Pionex XAUT/USDT $4,037.57 $71,599.36 06:57:07 01/08/2026
165 Bitkub Bitkub XAUT/THB $4,033.11 $70,772.02 06:57:11 01/08/2026
166 KoinBX KoinBX XAUT/USDT $4,037.52 $69,729.53 07:00:09 01/08/2026
167 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,045.39 $69,671.65 06:52:11 01/08/2026
168 x.me Exchange x.me Exchange XAUT/USDC $4,037.32 $64,689.90 06:57:13 01/08/2026
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,048.67 $64,353.41 06:40:22 01/08/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,042.43 $64,173.81 21:22:47 31/07/2026
171 Picol Picol XAUT/USDT $4,037.50 $63,223.69 07:00:12 01/08/2026
172 Binance TR Binance TR XAUT/TRY $4,031.81 $62,031.56 06:57:09 01/08/2026
173 Foxbit Foxbit XAUT/BRL $4,061.92 $51,419.14 07:00:11 01/08/2026
174 Coins.ph Coins.ph XAUt/PHP $4,056.99 $50,295.84 07:00:10 01/08/2026
175 BlueBit BlueBit XAUT/USDT $4,037.92 $47,700.59 07:00:07 01/08/2026
176 CoinUp.io CoinUp.io XAUT/USDC $4,037.31 $45,471.33 06:57:11 01/08/2026
177 OKX OKX XAUT/TRY $4,033.09 $43,280.70 06:56:24 01/08/2026
178 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,038.28 $38,580.02 06:57:07 01/08/2026
179 CoinEx CoinEx XAUt/USDT $4,040.76 $36,048.85 06:59:53 01/08/2026
180 Bitcastle Bitcastle XAUT/USDC $4,042.32 $33,594.42 07:00:09 01/08/2026
181 OrangeX OrangeX XAUT/USDC $4,037.37 $33,435.18 06:54:07 01/08/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $62,765.82 $33,157.94 05:15:47 01/08/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,036.64 $31,141.69 06:52:11 01/08/2026
184 Kraken Kraken XAUT/USDT $4,036.75 $30,303.51 06:59:24 01/08/2026
185 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,044.55 $29,633.12 05:59:47 01/08/2026
186 LeveX LeveX XAUT/USDT $4,037.47 $25,502.74 07:00:07 01/08/2026
187 IndoEx IndoEx XAUT/USDT $4,001.07 $20,768.35 07:00:11 01/08/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,041.85 $20,388.03 04:57:53 01/08/2026
189 Coincall Coincall XAUT/USD $4,038.13 $19,527.34 07:03:15 01/08/2026
190 IndoEx IndoEx XAUT/USDC $4,007.33 $17,679.18 07:00:11 01/08/2026
191 O2 Exchange O2 Exchange XAUT/USDC $4,037.77 $17,431.36 07:00:07 01/08/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,043.52 $17,083.16 06:58:35 01/08/2026
193 ADEN ADEN XAUT/USDT $4,035.43 $16,682.87 07:03:55 01/08/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,045.14 $14,621.91 02:44:47 01/08/2026
195 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,011.57 $14,274.27 21:24:49 28/07/2026
196 Binance Binance XAUt/BTC $4,030.21 $12,791.53 06:56:42 01/08/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,021.02 $12,356.72 02:45:23 01/08/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,039.22 $10,585.80 20:39:59 31/07/2026
199 Kanga Exchange Kanga Exchange XAUT/USDC $4,038.83 $10,283.99 07:00:07 01/08/2026
200 DigiFinex DigiFinex XAUT/USDC $4,039.52 $9,377.50 06:57:12 01/08/2026
201 KTX KTX XAUT/USDT $4,037.57 $9,086.27 07:00:10 01/08/2026
202 BITmarkets BITmarkets XAUt/USDC $4,039.55 $8,837.87 07:00:07 01/08/2026
203 B2Z Exchange B2Z Exchange XAUt/USDC $4,039.49 $8,837.86 07:00:07 01/08/2026
204 Indodax Indodax XAUt/IDR $4,016.03 $8,055.67 06:59:24 01/08/2026
205 Kanga Exchange Kanga Exchange XAUT/PLN $4,058.52 $7,993.67 07:00:07 01/08/2026
206 Binance TH Binance TH XAUT/USDT $4,037.59 $6,429.99 06:57:10 01/08/2026
207 Tokocrypto Tokocrypto XAUT/USDT $4,037.71 $4,378.26 06:57:11 01/08/2026
208 CoinEx CoinEx XAUT/USDC $4,037.26 $3,583.35 06:59:23 01/08/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $3,991.22 $3,571.79 06:26:33 01/08/2026
210 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $3,997.75 $2,944.77 06:51:09 01/08/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDC $4,043.73 $2,819.80 18:45:28 31/07/2026
212 BitMEX BitMEX XAUT/USDT $4,028.99 $2,466.17 06:57:19 01/08/2026
213 Bitazza Bitazza XAUT/THB $4,029.41 $2,454.47 07:00:08 01/08/2026
214 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDT $4,050.52 $2,185.26 19:13:21 31/07/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,013.60 $2,000.93 11:55:23 31/07/2026
216 DigiFinex DigiFinex XAUT/BTC $4,036.65 $1,931.54 06:57:12 01/08/2026
217 Bitkub Bitkub XAUT/USDT $4,031.66 $1,755.86 06:57:11 01/08/2026
218 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,038.89 $1,619.17 06:58:30 01/08/2026
219 CoinDCX CoinDCX XAUT/INR $4,307.19 $1,612.40 06:57:11 01/08/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,042.58 $1,581.29 01:39:35 01/08/2026
221 Binance Binance XAUt/U $4,038.87 $1,449.56 06:56:42 01/08/2026
222 Upbit Upbit XAUt/USDT $4,005.90 $1,440.88 06:56:53 01/08/2026
223 XT.COM XT.COM XAUT/USDC $4,034.23 $1,315.57 06:57:13 01/08/2026
224 Bitlo Bitlo XAUT/TRY $4,032.11 $1,070.76 07:00:08 01/08/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,047.26 $1,055.74 03:34:11 31/07/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,044.47 $893.76 04:05:11 01/08/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,039.91 $851.13 14:21:47 29/07/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,023.97 $404.16 20:53:23 31/07/2026
229 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,039.22 $355.01 22:18:23 31/07/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,035.76 $320.28 04:43:23 01/08/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,039.94 $320.03 22:05:59 31/07/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,100.45 $194.24 03:26:47 31/07/2026
233 Coinone Coinone XAUT/KRW $4,016.05 $145.05 06:59:53 01/08/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,042.05 $120.32 03:06:11 01/08/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,123.22 $113.45 02:36:59 31/07/2026
236 Binance Binance XAUT/USD1 $4,071.72 $56.35 06:56:42 01/08/2026
237 CEX.IO CEX.IO XAUT/USD $4,049.00 $29.01 06:15:08 01/08/2026
238 CEX.IO CEX.IO XAUT/USDC $4,044.25 $24.24 06:57:07 01/08/2026
239 CEX.IO CEX.IO XAUT/USDT $4,037.57 $16.58 06:57:07 01/08/2026
240 Independent Reserve Independent Reserve XAUT/AUD $4,076.05 $13.68 07:00:08 01/08/2026
241 Flipster Flipster XAUt/USDT $4,037.40 $11.68 07:00:08 01/08/2026
242 ZebPay ZebPay XAUT/INR $4,259.99 $10.16 06:57:11 01/08/2026
243 BTC Markets BTC Markets XAUT/AUD $4,059.25 $5.40 07:00:13 01/08/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,886.88 $2.73 10:19:23 31/07/2026
245 GudangKripto GudangKripto XAUT/IDR $4,037.34 $2.43 07:00:16 01/08/2026
246 Bitfinex Bitfinex XAUt/BTC $3,831.36 $1.92 06:57:16 01/08/2026
247 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $3,968.00 $1.38 20:16:48 31/07/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/LINK $4,198.48 $0.7460 22:40:17 26/07/2026
249 Uniswap v2 Uniswap v2 XAUt/VULT $4,039.22 $0.004034 23:01:11 31/07/2026
250 Poloniex Poloniex XAUT/USDC $4,000.09 $0 06:59:23 01/08/2026
251 HitBTC HitBTC XAUt/USDT $4,163.37 $0 07:00:11 01/08/2026
252 BitMEX BitMEX XAUT/USDT $4,086.43 $0 06:57:10 01/08/2026
253 Independent Reserve Independent Reserve XAUT/NZD $4,101.48 $0 07:00:08 01/08/2026
254 Independent Reserve Independent Reserve XAUT/SGD $4,106.97 $0 07:00:08 01/08/2026
255 Independent Reserve Independent Reserve XAUT/USD $4,112.45 $0 07:00:08 01/08/2026
256 Upbit Upbit XAUt/BTC $4,027.19 $0 06:56:53 01/08/2026
257 Mandala Exchange Mandala Exchange XAUT/USDT $4,163.49 $0 07:00:10 01/08/2026
258 Tokocrypto Tokocrypto XAUT/USDC $4,037.96 $0 06:57:11 01/08/2026
259 Giottus Giottus XAUT/USDT $4,037.12 $0 07:00:07 01/08/2026
260 Giottus Giottus XAUt/INR $4,135.03 $0 07:00:07 01/08/2026
261 Gleec BTC Gleec BTC XAUT/USDT $4,163.49 $0 07:00:09 01/08/2026
262 WOO X WOO X XAUT/USDT $4,035.74 $0 06:57:15 01/08/2026
263 B2Z Exchange B2Z Exchange XAUT/JPY $4,216.41 $0 07:00:07 01/08/2026
264 B2Z Exchange B2Z Exchange XAUt/EUR $4,090.49 $0 07:00:07 01/08/2026
265 Binance TH Binance TH XAUT/USDC $4,038.05 $0 06:57:10 01/08/2026
266 BITmarkets BITmarkets XAUT/IDR $4,024.74 $0 07:00:07 01/08/2026
267 BITmarkets BITmarkets XAUT/JPY $4,216.41 $0 07:00:07 01/08/2026
268 Gate US Gate US XAUT/USDT $4,037.62 $0 07:00:11 01/08/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:15 01/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $872,284,890 với tỷ giá $4,046.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1037 đánh giá