Tiền ảo: 36,918 Sàn giao dịch: 913 Vốn hóa: $3,297,153,422,875 Khối lượng (24h): $173,513,987,339 Thị phần: BTC: 59.0%, ETH: 12.3%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #44 02:43:00 15/01/2026
Giá Tether Gold (XAUt)
$4,629.00 0.81%
0.04755 BTC 123,173,023 VND
Thấp: $4,575.65 Cao: $4,629.05

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,625.11 $9,984,490,013 01:57:14 15/01/2026
2 KCEX KCEX XAUt/USDT $4,625.85 $888,328,330 01:57:15 15/01/2026
3 LBank LBank XAUT/USDT $4,622.31 $593,249,721 01:57:17 15/01/2026
4 BTCC BTCC XAUT/USDT $4,625.17 $182,243,266 01:57:16 15/01/2026
5 OKX OKX XAUt/USDT $4,625.02 $134,901,770 01:55:51 15/01/2026
6 BitMart BitMart XAUT/USDT $4,621.91 $132,666,294 01:57:15 15/01/2026
7 MEXC MEXC XAUt/USDT $4,622.01 $105,341,530 01:54:16 15/01/2026
8 NovaEx NovaEx XAUT/USDT $4,622.12 $95,181,843 02:00:16 15/01/2026
9 YEX YEX XAUT/USDT $4,621.55 $79,485,662 01:57:16 15/01/2026
10 Bybit Bybit XAUt/USDT $4,623.01 $76,626,119 01:54:16 15/01/2026
11 Coinlocally Coinlocally XAUT/USDT $4,621.55 $55,018,893 01:57:16 15/01/2026
12 CoinUp.io CoinUp.io XAUT/BTC $4,625.33 $54,394,828 01:57:11 15/01/2026
13 YEX YEX XAUT/ETH $4,624.22 $31,090,877 02:00:08 15/01/2026
14 Bybit Bybit XAUT/USDT $4,624.38 $27,994,552 01:54:08 15/01/2026
15 BingX BingX XAUt/USDT $4,624.23 $25,199,075 01:57:24 15/01/2026
16 Biconomy.com Biconomy.com XAUT/USDT $4,622.71 $24,326,596 01:54:15 15/01/2026
17 Zoomex Zoomex XAUT/USDT $4,622.01 $22,995,289 01:57:15 15/01/2026
18 YEX YEX XAUT/USDC $4,625.14 $20,136,709 02:00:08 15/01/2026
19 HTX HTX XAUt/USDT $4,627.24 $19,827,063 01:59:24 15/01/2026
20 CRMClick CRMClick XAUT/USDT $4,627.33 $19,820,536 02:00:09 15/01/2026
21 Ourbit Ourbit XAUt/USDT $4,624.78 $19,510,779 01:54:08 15/01/2026
22 Hibt Hibt XAUT/USDT $4,624.95 $19,192,868 01:57:22 15/01/2026
23 Coinlocally Coinlocally XAUT/USDT $4,624.31 $18,818,143 02:00:11 15/01/2026
24 Bitget Bitget XAUt/USDT $4,627.51 $18,773,245 01:54:15 15/01/2026
25 Cofinex Cofinex XAUT/USDT $4,626.62 $18,741,942 02:00:17 15/01/2026
26 Toobit Toobit XAUT/USDT $4,622.56 $18,430,008 15:00:17 14/01/2026
27 YEX YEX XAUT/USDR $4,625.50 $17,298,289 02:00:08 15/01/2026
28 Gate Gate XAUt/USDT $4,623.98 $15,299,422 01:54:20 15/01/2026
29 Bitunix Bitunix XAUt/USDT $4,623.91 $14,955,607 01:54:15 15/01/2026
30 IBIT Global IBIT Global XAUT/USDT $4,625.11 $14,101,676 02:00:07 15/01/2026
31 Bitunix Bitunix XAUt/USDT $4,625.18 $11,623,112 01:54:07 15/01/2026
32 Zoomex Zoomex XAUT/USDT $4,623.83 $11,192,061 01:57:10 15/01/2026
33 Pionex Pionex XAUT/USDT $4,621.96 $9,185,198 01:57:16 15/01/2026
34 Ourbit Ourbit XAUt/USDT $4,625.75 $8,339,291 01:57:16 15/01/2026
35 OKX OKX XAUt/USDT $4,624.88 $8,062,262 01:56:53 15/01/2026
36 XT.COM XT.COM XAUT/USDT $4,624.71 $8,059,985 01:57:13 15/01/2026
37 Gems Trade Gems Trade XAUT/USDT $4,625.11 $8,056,405 01:57:13 15/01/2026
38 BiKing BiKing XAUT/USDT $4,625.12 $8,020,470 02:00:12 15/01/2026
39 WhiteBIT WhiteBIT XAUt/USDT $4,625.28 $7,720,820 01:54:07 15/01/2026
40 Upbit Upbit XAUt/KRW $4,619.27 $7,331,651 01:56:23 15/01/2026
41 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,624.35 $6,960,256 01:54:47 15/01/2026
42 BlockFin BlockFin XAUT/USDT $4,623.22 $6,790,133 02:00:15 15/01/2026
43 Hibt Hibt XAUT/USDT $4,624.83 $6,649,662 01:57:10 15/01/2026
44 LBank LBank XAUT/USDT $4,623.61 $6,294,317 01:57:11 15/01/2026
45 YEX YEX XAUT/USDQ $4,622.86 $5,410,909 02:00:08 15/01/2026
46 Websea Websea XAUT/USDT $4,624.71 $4,391,519 01:54:08 15/01/2026
47 BloFin BloFin XAUT/USDT $4,623.31 $4,244,836 01:57:16 15/01/2026
48 BingX BingX XAUt/USDT $4,623.03 $3,978,458 01:57:10 15/01/2026
49 Bitget Bitget XAUt/USDT $4,626.08 $3,813,310 01:54:07 15/01/2026
50 BYDFi BYDFi XAUT/USDT $4,620.76 $3,741,057 02:00:16 15/01/2026
51 Websea Websea XAUT/USDT $4,625.45 $3,476,989 02:00:15 15/01/2026
52 EdgeX EdgeX XAUT/USD $4,626.46 $3,416,741 02:03:15 15/01/2026
53 KuCoin KuCoin XAUT/USDT $4,626.94 $3,259,441 01:54:19 15/01/2026
54 Deepcoin Deepcoin XAUT/USDT $4,624.73 $3,245,299 01:57:10 15/01/2026
55 MEXC MEXC XAUt/USDT $4,626.76 $3,228,387 01:54:07 15/01/2026
56 Gate Gate XAUt/USDT $4,624.18 $3,204,693 01:56:54 15/01/2026
57 WEEX WEEX XAUT/USDT $4,621.81 $3,078,551 01:57:17 15/01/2026
58 Hotcoin Hotcoin XAUt/USDT $4,626.11 $2,854,908 01:57:20 15/01/2026
59 Koinbay Koinbay XAUT/USDT $4,625.01 $2,740,621 01:57:11 15/01/2026
60 Zedxion Exchange Zedxion Exchange XAUT/USDT $4,624.63 $2,730,548 02:00:13 15/01/2026
61 CZR Exchange CZR Exchange XAUT/USDT $4,625.72 $2,727,051 02:00:11 15/01/2026
62 Bitrue Bitrue XAUT/USDT $4,621.21 $2,543,986 01:57:16 15/01/2026
63 Kraken Kraken XAUT/USD $4,621.00 $2,512,659 01:59:56 15/01/2026
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,638.05 $2,480,836 01:54:11 15/01/2026
65 BYDFi BYDFi XAUT/USDT $4,626.86 $2,366,383 02:00:07 15/01/2026
66 YEX YEX XAUT/USDT $4,625.24 $2,344,312 02:00:08 15/01/2026
67 SuperEx SuperEx XAUT/USDT $4,625.61 $2,341,111 02:00:10 15/01/2026
68 OrangeX OrangeX XAUT/USDT $4,621.91 $2,328,250 01:57:15 15/01/2026
69 CoinP CoinP XAUT/USDT $4,625.02 $2,148,799 02:00:16 15/01/2026
70 Nivex Nivex XAUT/USDT $4,625.21 $1,866,222 02:00:07 15/01/2026
71 GroveX GroveX XAUT/USDC $4,623.34 $1,761,444 02:00:12 15/01/2026
72 BitTap BitTap XAUT/USDT $4,626.08 $1,736,738 01:54:08 15/01/2026
73 Biconomy.com Biconomy.com XAUt/USDT $4,626.28 $1,719,261 01:54:08 15/01/2026
74 ZKE ZKE XAUT/USDT $4,624.63 $1,632,698 02:00:14 15/01/2026
75 GroveX GroveX XAUT/USDT $4,624.42 $1,529,288 02:00:12 15/01/2026
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $96,119.96 $1,143,218 01:45:23 15/01/2026
77 DigiFinex DigiFinex XAUt/USDT $4,621.32 $1,136,493 01:48:07 15/01/2026
78 EXMO EXMO XAUt/USDT $4,626.63 $1,100,216 01:57:07 15/01/2026
79 EXMO.ME EXMO.ME XAUt/USDT $4,625.33 $1,099,654 02:00:07 15/01/2026
80 Kraken Kraken XAUT/USDT $4,624.71 $911,413 01:59:25 15/01/2026
81 Biconomy.com Biconomy.com XAUT/USDC $4,625.40 $819,540 01:54:08 15/01/2026
82 BloFin BloFin XAUt/USDT $4,621.96 $807,756 01:57:07 15/01/2026
83 Niza.io Niza.io XAUt/USDT $4,625.43 $806,781 01:57:08 15/01/2026
84 VOOX Exchange VOOX Exchange XAUT/USDT $4,624.61 $803,504 01:57:11 15/01/2026
85 CoinW CoinW XAUT/USDT $4,622.76 $797,031 01:57:07 15/01/2026
86 BitMart BitMart XAUT/USDT $4,624.68 $779,336 01:57:10 15/01/2026
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,639.93 $731,337 23:33:23 14/01/2026
88 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,643.09 $662,418 02:02:35 15/01/2026
89 BitTap BitTap XAUT/USDC $4,619.83 $640,922 01:54:08 15/01/2026
90 BitKan BitKan XAUT/USDT $4,625.31 $629,294 02:00:08 15/01/2026
91 Ju.com Ju.com XAUT/USDT $4,624.63 $621,960 01:57:10 15/01/2026
92 XBO.com XBO.com XAUt/USDT $4,625.21 $563,406 02:00:07 15/01/2026
93 Tapbit Tapbit XAUt/USDT $4,624.73 $555,444 01:57:07 15/01/2026
94 WEEX WEEX XAUT/USDT $4,625.53 $499,963 01:57:08 15/01/2026
95 CEEX exchange CEEX exchange XAUt/USDT $4,626.41 $496,392 02:00:08 15/01/2026
96 Bithumb Bithumb XAUt/KRW $4,621.32 $493,312 01:59:54 15/01/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,639.94 $472,774 23:33:23 14/01/2026
98 WhiteBIT WhiteBIT XAUT/TRY $4,618.07 $459,693 01:54:07 15/01/2026
99 UZX UZX XAUT/USDR $4,381.57 $458,955 01:57:07 15/01/2026
100 UZX UZX XAUt/USDT $4,625.33 $449,988 01:57:07 15/01/2026
101 BiFinance BiFinance XAUt/USDT $4,625.11 $423,445 01:57:11 15/01/2026
102 Bitkub Bitkub XAUT/THB $4,605.12 $418,584 00:03:12 15/01/2026
103 BloFin BloFin XAUT/USDC $4,623.10 $408,948 01:57:07 15/01/2026
104 MGBX MGBX XAUT/USDC $4,625.52 $400,298 02:00:08 15/01/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,623.39 $396,443 01:54:11 15/01/2026
106 Hotcoin Hotcoin XAUt/USDT $4,624.46 $384,974 01:58:13 15/01/2026
107 BitbabyExchange BitbabyExchange XAUT/USDT $4,626.36 $382,515 02:00:07 15/01/2026
108 Ju.com Ju.com XAUT/USDC $4,624.94 $380,192 01:57:10 15/01/2026
109 OrangeX OrangeX XAUt/USDT $4,625.19 $367,018 01:57:10 15/01/2026
110 Poloniex Poloniex XAUT/USDC $4,539.49 $359,008 01:59:53 15/01/2026
111 CoinUp.io CoinUp.io XAUT/USDT $4,623.71 $357,414 01:57:11 15/01/2026
112 Bitfinex Bitfinex XAUt/USDT $4,624.39 $352,762 01:59:53 15/01/2026
113 OrangeX OrangeX XAUT/BTC $4,623.86 $350,578 01:57:10 15/01/2026
114 UZX UZX XAUT/EURR $4,474.48 $341,417 01:57:07 15/01/2026
115 ICRYPEX ICRYPEX XAUt/USDT $4,616.11 $334,088 02:00:07 15/01/2026
116 UZX UZX XAUT/EURQ $4,475.10 $333,833 01:57:07 15/01/2026
117 UZX UZX XAUT/USDQ $4,469.83 $333,623 01:57:07 15/01/2026
118 LCX Exchange LCX Exchange XAUT/USDQ $4,629.32 $316,655 01:57:10 15/01/2026
119 LCX Exchange LCX Exchange XAUT/USDR $4,630.80 $316,152 01:57:10 15/01/2026
120 MEXC MEXC XAUT/USDC $4,622.95 $312,418 01:54:16 15/01/2026
121 LCX Exchange LCX Exchange XAUT/EURQ $4,606.25 $310,312 01:57:10 15/01/2026
122 CoinEx CoinEx XAUt/USDT $4,623.00 $304,523 01:59:23 15/01/2026
123 KuCoin KuCoin XAUT/USDT $4,618.87 $294,435 01:56:23 15/01/2026
124 UZX UZX XAUT/USDC $4,457.17 $287,515 01:57:07 15/01/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,498.34 $286,655 16:39:11 10/01/2026
126 BitDelta BitDelta XAUt/USDT $4,625.18 $256,924 01:54:07 15/01/2026
127 PointPay PointPay XAUt/USDT $4,620.23 $251,403 01:42:09 15/01/2026
128 Tapbit Tapbit XAUt/USDC $4,624.14 $228,080 01:57:07 15/01/2026
129 Hotcoin Hotcoin XAUT/USDC $4,624.97 $227,954 01:58:13 15/01/2026
130 ONUS Pro ONUS Pro XAUT/VNDC $4,744.64 $215,123 02:00:16 15/01/2026
131 ONUS Pro ONUS Pro XAUT/USDT $4,626.24 $206,692 02:00:16 15/01/2026
132 BVOX BVOX XAUT/USDT $4,625.23 $202,983 01:57:07 15/01/2026
133 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,638.90 $197,171 00:15:23 15/01/2026
134 Aivora Exchange Aivora Exchange XAUT/USDT $4,625.96 $180,319 02:00:09 15/01/2026
135 Phemex Phemex XAUT/USDT $4,635.22 $167,174 01:57:10 15/01/2026
136 Bitrue Bitrue XAUt/USDT $4,624.93 $166,603 01:57:10 15/01/2026
137 UEEx UEEx XAUT/USDT $4,624.73 $160,230 01:57:08 15/01/2026
138 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,608.60 $147,733 01:59:23 15/01/2026
139 Bitspay Bitspay XAUT/USDT $4,586.04 $143,479 01:57:07 15/01/2026
140 KCEX KCEX XAUt/USDT $4,624.53 $138,538 01:57:08 15/01/2026
141 Bitfinex Bitfinex XAUt/USD $4,620.40 $132,223 01:59:23 15/01/2026
142 Bitcastle Bitcastle XAUT/USDC $4,622.32 $128,399 02:00:11 15/01/2026
143 Bitspay Bitspay XAUT/USDC $4,638.85 $127,659 01:57:07 15/01/2026
144 Bitfinex Bitfinex XAUt/BTC $4,624.84 $119,144 01:59:53 15/01/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,605.87 $114,931 00:08:59 15/01/2026
146 Bitfinex Bitfinex BTC/XAUt $96,428.83 $97,417.35 01:59:23 15/01/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,638.93 $87,441.55 00:15:23 15/01/2026
148 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,629.21 $79,873.80 01:59:23 15/01/2026
149 ChangeNOW ChangeNOW XAUT/BTC $4,720.95 $79,235.15 01:57:09 15/01/2026
150 Indodax Indodax XAUt/IDR $4,633.58 $78,357.18 01:59:54 15/01/2026
151 CEX.IO CEX.IO XAUT/USDT $4,625.69 $77,535.43 01:51:07 15/01/2026
152 Paribu Paribu XAUT/TRY $4,650.61 $75,727.58 01:59:26 15/01/2026
153 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/CBBTC $4,639.00 $74,933.69 01:45:11 15/01/2026
154 IndoEx IndoEx XAUT/USDT $4,631.95 $73,897.43 02:00:07 15/01/2026
155 Tothemoon Tothemoon XAUT/USDC $4,620.58 $66,563.69 01:57:12 15/01/2026
156 Tothemoon Tothemoon XAUT/USDT $4,621.91 $66,227.93 01:57:12 15/01/2026
157 BigONE BigONE XAUt/USDT $4,430.99 $64,387.60 01:54:08 15/01/2026
158 IndoEx IndoEx XAUT/USDC $4,649.50 $63,091.69 02:00:07 15/01/2026
159 LeveX LeveX XAUT/USDT $4,625.21 $62,519.51 02:00:08 15/01/2026
160 AscendEX AscendEX XAUT/USD $4,556.00 $58,134.52 01:57:09 15/01/2026
161 BlueBit BlueBit XAUT/USDT $4,624.41 $56,435.82 02:00:09 15/01/2026
162 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,642.08 $49,567.93 01:45:11 15/01/2026
163 AscendEX AscendEX XAUT/USDT $4,589.43 $49,237.79 01:57:09 15/01/2026
164 ADEN ADEN XAUT/USDT $4,627.86 $47,624.24 02:03:41 15/01/2026
165 Upbit Upbit XAUt/USDT $4,659.62 $42,036.21 01:56:23 15/01/2026
166 CoinUp.io CoinUp.io XAUT/USDC $4,627.79 $40,172.36 01:57:11 15/01/2026
167 Coincall Coincall XAUT/USD $4,631.26 $34,463.34 02:03:15 15/01/2026
168 OrangeX OrangeX XAUT/USDC $4,624.14 $34,372.87 01:57:10 15/01/2026
169 Coins.ph Coins.ph XAUt/PHP $4,617.20 $34,112.93 02:00:07 15/01/2026
170 Hibt Hibt XAUT/USDC $4,623.94 $32,048.97 01:57:10 15/01/2026
171 KoinBX KoinBX XAUT/USDT $4,624.61 $32,037.22 02:00:08 15/01/2026
172 VOOX Exchange VOOX Exchange XAUT/USDC $4,625.28 $29,967.54 01:57:11 15/01/2026
173 LATOKEN LATOKEN XAUT/USDT $4,019.50 $24,760.39 01:57:10 15/01/2026
174 BitStorage BitStorage XAUT/USDT $4,624.92 $23,478.87 02:00:07 15/01/2026
175 Dex-Trade Dex-Trade XAUT/USDT $4,624.72 $22,396.57 01:57:09 15/01/2026
176 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,634.71 $18,938.27 01:45:23 15/01/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,602.58 $18,801.43 22:04:23 14/01/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QQQon/XAUt $623.66 $18,736.66 16:21:11 12/01/2026
179 P2B P2B XAUT/USDR $4,609.70 $16,471.75 01:57:10 15/01/2026
180 P2B P2B XAUT/EURR $4,612.41 $16,209.46 01:57:10 15/01/2026
181 Bitfinex Bitfinex ETH/XAUt $3,351.65 $14,494.06 01:59:53 15/01/2026
182 CoinDCX CoinDCX XAUT/INR $4,705.46 $13,877.90 01:54:19 15/01/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $96,276.19 $10,611.57 01:42:59 15/01/2026
184 DigiFinex DigiFinex XAUT/USDC $4,619.85 $10,372.05 01:48:07 15/01/2026
185 P2B P2B XAUT/EURQ $4,628.86 $10,297.39 01:57:10 15/01/2026
186 P2B P2B XAUT/USDQ $4,616.73 $10,067.23 01:57:10 15/01/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QQQon/XAUt $626.11 $9,976.48 01:36:11 15/01/2026
188 P2B P2B XAUT/USDC $4,612.51 $9,662.28 01:57:10 15/01/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,487.44 $7,354.84 03:21:11 10/01/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,621.50 $6,275.20 01:52:11 15/01/2026
191 OpenOcean OpenOcean XAUT/USDC $4,609.11 $5,778.35 01:57:08 15/01/2026
192 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/USDT $4,601.67 $5,430.84 00:39:35 15/01/2026
193 B2Z Exchange B2Z Exchange XAUt/USDT $4,625.82 $4,874.01 02:00:10 15/01/2026
194 BITmarkets BITmarkets XAUt/USDT $4,625.82 $4,874.01 02:00:09 15/01/2026
195 CoinEx CoinEx XAUT/USDC $4,620.75 $4,685.30 01:59:53 15/01/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,638.66 $4,658.35 01:42:23 15/01/2026
197 B2Z Exchange B2Z Exchange XAUt/USD $4,624.50 $3,545.53 02:00:10 15/01/2026
198 BITmarkets BITmarkets XAUt/USD $4,624.50 $3,545.53 02:00:09 15/01/2026
199 DigiFinex DigiFinex XAUT/BTC $4,645.84 $3,255.71 01:48:07 15/01/2026
200 Tokpie Tokpie XAUt/USDT $3,989.44 $3,074.22 02:00:07 15/01/2026
201 Tokpie Tokpie XAUt/USDC $3,989.25 $3,065.97 02:00:07 15/01/2026
202 Coinone Coinone XAUT/KRW $4,609.71 $3,014.46 01:57:53 15/01/2026
203 Bitlo Bitlo XAUT/TRY $4,615.22 $2,773.34 01:57:11 15/01/2026
204 Upbit Upbit XAUt/BTC $4,619.93 $2,740.30 01:56:23 15/01/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EURC/XAUt $1.18 $2,479.60 06:19:11 12/01/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,635.98 $2,182.24 21:49:11 14/01/2026
207 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,615.92 $2,180.10 01:57:16 15/01/2026
208 CEX.IO CEX.IO XAUT/USD $4,633.80 $2,049.83 01:51:07 15/01/2026
209 DeriW DeriW XAUT/USDT $4,614.72 $1,746.18 02:03:16 15/01/2026
210 Foxbit Foxbit XAUT/BRL $4,613.03 $1,736.17 01:54:07 15/01/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,621.26 $1,543.21 01:52:23 15/01/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,603.67 $1,071.54 00:36:59 15/01/2026
213 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,616.26 $977.26 01:57:17 15/01/2026
214 Bitfinex Bitfinex XAUt/BTC $4,676.37 $902.54 01:57:16 15/01/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,643.86 $789.71 01:51:11 15/01/2026
216 Independent Reserve Independent Reserve XAUT/AUD $4,674.05 $383.72 02:00:08 15/01/2026
217 ZebPay ZebPay XAUT/INR $4,735.95 $81.47 01:54:08 15/01/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $3,366.85 $56.87 22:55:11 14/01/2026
219 Flipster Flipster XAUt/USDT $4,626.41 $19.65 02:00:09 15/01/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $3,351.77 $18.77 06:08:35 14/01/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,644.54 $17.03 20:27:59 14/01/2026
222 Giottus Giottus XAUt/INR $4,320.31 $0.8606 01:33:07 15/01/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,449.32 $0.5385 00:02:47 10/01/2026
224 HitBTC HitBTC XAUt/USDT $4,586.23 $0 01:57:10 15/01/2026
225 Independent Reserve Independent Reserve XAUT/NZD $4,697.91 $0 02:00:08 15/01/2026
226 Independent Reserve Independent Reserve XAUT/SGD $4,697.32 $0 02:00:08 15/01/2026
227 Independent Reserve Independent Reserve XAUT/USD $4,702.37 $0 02:00:08 15/01/2026
228 Mandala Exchange Mandala Exchange XAUT/USDT $4,586.12 $0 01:57:15 15/01/2026
229 Giottus Giottus XAUT/USDT $4,617.96 $0 01:33:07 15/01/2026
230 Gleec BTC Gleec BTC XAUT/USDT $4,586.31 $0 02:00:08 15/01/2026
231 WOO X WOO X XAUT/USDT $4,624.72 $0 01:57:15 15/01/2026
232 LCX Exchange LCX Exchange XAUT/EURR $4,466.05 $0 01:57:10 15/01/2026
233 LCX Exchange LCX Exchange XAUt/EUR $27,938.46 $0 01:57:10 15/01/2026
234 B2Z Exchange B2Z Exchange XAUt/EUR $3,364.20 $0 02:00:10 15/01/2026
235 B2Z Exchange B2Z Exchange XAUt/USDC $3,999.17 $0 02:00:10 15/01/2026
236 BITmarkets BITmarkets XAUt/USDC $3,999.18 $0 02:00:09 15/01/2026
237 Gate US Gate US XAUT/USDT $4,625.31 $0 02:00:07 15/01/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 237 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:14 15/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,984,490,013 với tỷ giá $4,625.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.1 trên 1028 đánh giá