Tiền ảo: 39,278 Sàn giao dịch: 968 Vốn hóa: $2,206,490,494,609 Khối lượng (24h): $51,204,011,098 Thị phần: BTC: 58.9%, ETH: 10.5%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #28 21:34:00 18/08/2026
Giá Tether Gold (XAUt)
$4,376.69 -0.47%
0.06759 BTC 112,634,075 VND
Thấp: $4,361.80 Cao: $4,406.08

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,398.05 $1,009,362,646 20:57:15 18/08/2026
2 MEXC MEXC XAUt/USDT $4,372.73 $315,952,853 20:57:15 18/08/2026
3 Biconomy.com Biconomy.com XAUT/USDT $4,372.53 $189,336,135 20:57:15 18/08/2026
4 DigiFinex DigiFinex XAUT/USDT $4,394.40 $121,655,340 21:00:16 18/08/2026
5 YEX YEX XAUT/USDT $4,372.33 $85,658,121 20:57:16 18/08/2026
6 Bitunix Bitunix XAUt/USDT $4,370.42 $67,278,083 20:57:17 18/08/2026
7 Ourbit Ourbit XAUt/USDT $4,372.42 $52,296,698 20:57:16 18/08/2026
8 CZR Exchange CZR Exchange XAUT/USDT $4,373.24 $49,721,714 21:00:17 18/08/2026
9 Binance Binance XAUt/USDT $4,370.43 $40,950,348 20:54:17 18/08/2026
10 Hibt Hibt XAUT/USDT $4,377.22 $38,393,487 20:48:19 18/08/2026
11 ASTX ASTX XAUT/USDT $4,373.82 $31,676,907 21:00:16 18/08/2026
12 Deepcoin Deepcoin XAUT/USDT $4,372.25 $29,617,749 20:57:15 18/08/2026
13 YEX YEX XAUT/ETH $4,372.72 $27,683,728 21:00:12 18/08/2026
14 Bybit Bybit XAUt/USDT $4,370.58 $27,670,584 20:54:17 18/08/2026
15 Deepcoin Deepcoin XAUT/USDT $4,375.01 $26,255,220 20:57:07 18/08/2026
16 XT.COM XT.COM XAUT/USDT $4,372.82 $25,682,001 20:57:41 18/08/2026
17 Binance Binance XAUt/USDT $4,373.24 $24,535,760 20:56:42 18/08/2026
18 IBIT Global IBIT Global XAUT/USDT $4,373.81 $20,050,866 21:00:17 18/08/2026
19 CoinW CoinW XAUT/USDT $4,372.55 $19,783,941 20:57:18 18/08/2026
20 LBank LBank XAUT/USDT $4,371.93 $18,225,585 20:57:16 18/08/2026
21 BingX BingX XAUt/USDT $4,371.97 $17,067,235 20:57:19 18/08/2026
22 YEX YEX XAUT/USDC $4,374.70 $17,038,508 21:00:12 18/08/2026
23 Bitget Bitget XAUt/USDT $4,369.58 $15,038,941 20:54:16 18/08/2026
24 Zoomex Zoomex XAUT/USDT $4,373.08 $15,026,704 20:57:15 18/08/2026
25 Cofinex Cofinex XAUT/USDT $4,372.74 $14,401,723 21:00:17 18/08/2026
26 Toobit Toobit XAUT/USDT $4,371.91 $12,642,927 20:57:17 18/08/2026
27 Tapbit Tapbit XAUT/USDT $4,373.18 $11,713,044 20:57:15 18/08/2026
28 BVOX BVOX XAUT/USDT $4,372.88 $11,014,584 20:57:15 18/08/2026
29 BiFinance BiFinance XAUt/USDT $4,374.31 $10,960,033 20:57:08 18/08/2026
30 Batonex Batonex XAUT/USDT $4,373.61 $10,239,583 21:00:16 18/08/2026
31 WEEX WEEX XAUT/USDT $4,372.24 $10,188,900 20:57:16 18/08/2026
32 Gate Gate XAUt/USDT $4,370.78 $9,991,838 20:54:20 18/08/2026
33 YUBIT YUBIT XAUT/USDT $4,374.65 $9,853,210 20:57:07 18/08/2026
34 Websea Websea XAUT/USDT $4,372.78 $9,385,300 20:57:17 18/08/2026
35 OKX OKX XAUt/USDT $4,372.94 $9,353,204 20:56:24 18/08/2026
36 XT.COM XT.COM XAUT/USDT $4,375.01 $9,298,707 20:57:08 18/08/2026
37 BiKing BiKing XAUT/USDT $4,374.91 $9,225,200 20:57:08 18/08/2026
38 Gems Trade Gems Trade XAUT/USDT $4,376.87 $9,206,841 21:00:08 18/08/2026
39 Gate Gate XAUt/USDT $4,373.41 $8,942,638 20:56:54 18/08/2026
40 WhiteBIT WhiteBIT XAUT/USDT $4,368.37 $8,721,812 20:57:15 18/08/2026
41 BitMart BitMart XAUT/USDT $4,372.79 $8,024,082 21:00:16 18/08/2026
42 Bybit Bybit XAUT/USDT $4,372.54 $8,007,307 20:54:08 18/08/2026
43 IBIT Global IBIT Global XAUT/USDT $4,376.17 $6,111,572 21:00:07 18/08/2026
44 OrangeX OrangeX XAUt/USDT $4,373.67 $6,002,179 20:57:07 18/08/2026
45 Hotcoin Hotcoin XAUt/USDT $4,376.92 $5,915,627 20:51:18 18/08/2026
46 AlphaX AlphaX XAUT/USDT $4,372.76 $5,479,069 21:00:15 18/08/2026
47 Biconomy.com Biconomy.com XAUt/USDT $4,374.82 $5,268,789 20:57:10 18/08/2026
48 EVEDEX EVEDEX XAUT/USD $4,383.15 $5,254,699 21:03:15 18/08/2026
49 Koinbay Koinbay XAUT/USDT $4,375.05 $5,244,211 20:57:11 18/08/2026
50 WOO X Pro WOO X Pro XAUT/USDT $4,373.60 $5,196,358 21:00:16 18/08/2026
51 WHXEX WHXEX XAUT/USDT $4,376.86 $5,170,771 21:00:09 18/08/2026
52 idax exchange idax exchange XAUT/USDT $4,376.86 $5,170,771 21:00:09 18/08/2026
53 Bitget Bitget XAUt/USDT $4,373.04 $4,961,206 20:55:02 18/08/2026
54 HTX HTX XAUt/USDT $4,370.41 $4,948,847 20:59:25 18/08/2026
55 CRMClick CRMClick XAUT/USDT $4,371.64 $4,923,226 21:00:07 18/08/2026
56 KCEX KCEX XAUt/USDT $4,373.39 $4,823,860 20:57:15 18/08/2026
57 SuperEx SuperEx XAUT/USDT $4,375.21 $4,748,459 20:57:09 18/08/2026
58 Hibt Hibt XAUT/USDT $4,374.81 $4,694,801 20:57:10 18/08/2026
59 YEX YEX XAUT/USDQ $4,337.95 $4,625,255 21:00:12 18/08/2026
60 WhiteBIT WhiteBIT XAUt/USDT $4,374.91 $4,591,148 20:57:07 18/08/2026
61 CEEX exchange CEEX exchange XAUt/USDT $4,373.47 $4,478,963 21:00:08 18/08/2026
62 LBank LBank XAUT/USDT $4,374.43 $4,277,937 20:57:12 18/08/2026
63 Ourbit Ourbit XAUt/USDT $4,373.51 $3,874,827 20:57:10 18/08/2026
64 BitDelta BitDelta XAUt/USDT $4,376.07 $3,628,139 21:00:07 18/08/2026
65 Websea Websea XAUT/USDT $4,372.74 $3,535,666 20:54:09 18/08/2026
66 BlockFin BlockFin XAUT/USDT $4,372.23 $3,525,723 20:57:15 18/08/2026
67 Pionex Pionex XAUT/USDT $4,371.80 $3,418,481 20:57:17 18/08/2026
68 ZKE ZKE XAUT/USDT $4,376.86 $3,102,463 21:00:09 18/08/2026
69 Variational Variational XAUT/USDC $4,377.48 $2,788,734 21:03:17 18/08/2026
70 Bitbase Bitbase XAUT/USDT $4,378.08 $2,731,984 20:45:17 18/08/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,387.00 $2,722,356 20:52:59 18/08/2026
72 GroveX GroveX XAUT/USDC $4,376.74 $2,689,418 21:00:11 18/08/2026
73 Aivora Exchange Aivora Exchange XAUT/USDT $4,374.57 $2,638,002 21:00:10 18/08/2026
74 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,379.65 $2,404,870 20:56:54 18/08/2026
75 Zoomex Zoomex XAUT/USDT $4,374.11 $2,394,789 20:57:11 18/08/2026
76 BitTap BitTap XAUT/USDT $4,374.97 $2,267,653 21:00:11 18/08/2026
77 CoinP CoinP XAUT/USDT $4,374.63 $2,181,945 21:00:18 18/08/2026
78 YUBIT YUBIT XAUT/USDT $4,372.20 $2,169,015 20:57:15 18/08/2026
79 BYDFi BYDFi XAUT/USDT $4,371.85 $1,986,429 21:00:15 18/08/2026
80 KuCoin KuCoin XAUT/USDT $4,370.10 $1,850,801 20:57:20 18/08/2026
81 Phemex Phemex XAUT/USDT $4,370.81 $1,815,436 20:57:08 18/08/2026
82 WhiteBIT WhiteBIT XAUT/USDC $4,376.15 $1,761,888 20:57:07 18/08/2026
83 EasiCoin EasiCoin XAUT/USDT $4,376.08 $1,617,292 21:00:09 18/08/2026
84 BloFin BloFin XAUT/USDT $4,372.34 $1,568,982 20:57:16 18/08/2026
85 WhiteBIT WhiteBIT XAUT/TRY $4,381.25 $1,518,740 20:57:07 18/08/2026
86 YEX YEX XAUT/USDT $4,376.19 $1,487,503 21:00:12 18/08/2026
87 Bitfinex Bitfinex XAUt/USDT $4,373.83 $1,431,063 20:59:25 18/08/2026
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,357.72 $1,406,875 20:56:44 18/08/2026
89 DigiFinex DigiFinex XAUt/USDT $4,372.78 $1,329,465 21:00:07 18/08/2026
90 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,377.99 $1,288,343 20:59:54 18/08/2026
91 Bitfinex Bitfinex XAUt/USD $4,378.70 $1,279,244 20:59:25 18/08/2026
92 BingX BingX XAUt/USDT $4,372.85 $1,210,758 20:57:07 18/08/2026
93 TxFlow TxFlow XAUT/USDC $4,373.24 $1,190,721 21:00:26 18/08/2026
94 CoinEx CoinEx XAUT/USDT $4,374.14 $1,131,229 20:57:15 18/08/2026
95 MEXC MEXC GOLD(XAUT)/USDT $4,371.93 $1,078,702 20:57:08 18/08/2026
96 BitKan BitKan XAUT/USDT $4,375.68 $1,061,731 21:00:08 18/08/2026
97 Bitbase Bitbase XAUT/USDT $4,376.83 $1,020,780 20:48:07 18/08/2026
98 Hotcoin Hotcoin XAUT/USDC $4,376.80 $926,264 20:51:18 18/08/2026
99 BloFin BloFin XAUt/USDT $4,375.82 $921,038 20:51:11 18/08/2026
100 Bitrue Bitrue XAUT/USDT $4,372.73 $903,053 20:57:17 18/08/2026
101 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,373.16 $884,857 20:57:08 18/08/2026
102 BTCC BTCC XAUT/USDT $4,372.16 $866,151 20:57:08 18/08/2026
103 GroveX GroveX XAUT/USDT $4,372.77 $851,569 21:00:11 18/08/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,378.12 $816,385 20:57:23 18/08/2026
105 CoinW CoinW XAUT/USDT $4,370.70 $783,041 20:57:09 18/08/2026
106 Bitunix Bitunix XAUt/USDT $4,375.01 $771,384 20:57:10 18/08/2026
107 x.me Exchange x.me Exchange XAUT/USDT $4,375.33 $707,617 20:57:14 18/08/2026
108 BitTap BitTap XAUT/USDC $4,383.34 $690,673 21:00:11 18/08/2026
109 Bitrue Bitrue XAUT/RLUSD $4,365.41 $674,035 20:57:08 18/08/2026
110 Bitrue Bitrue XAUT/XRP $4,366.85 $672,030 20:57:08 18/08/2026
111 Bitrue Bitrue XAUt/USDT $4,366.12 $670,726 20:57:08 18/08/2026
112 Tothemoon Tothemoon XAUT/USDC $4,373.18 $628,389 21:00:12 18/08/2026
113 BYDFi BYDFi GOLD(XAUT)/USDT $4,371.93 $621,481 20:57:10 18/08/2026
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,378.82 $617,417 20:56:53 18/08/2026
115 WhiteBIT WhiteBIT XAUT/WBT $4,375.39 $616,873 20:57:07 18/08/2026
116 Tothemoon Tothemoon XAUT/USDT $4,374.29 $599,486 21:00:12 18/08/2026
117 Binance Binance XAUt/TRY $4,369.24 $595,935 20:56:42 18/08/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,423.39 $581,455 20:56:31 18/08/2026
119 Paribu Paribu XAUT/TRY $4,368.08 $550,293 20:59:23 18/08/2026
120 Tapbit Tapbit XAUt/USDC $4,377.72 $548,654 20:57:07 18/08/2026
121 Tapbit Tapbit XAUt/USDT $4,371.98 $538,664 20:57:07 18/08/2026
122 KuCoin KuCoin XAUT/USDT $4,375.29 $503,969 20:59:23 18/08/2026
123 XBO.com XBO.com XAUt/USDT $4,372.51 $465,985 20:57:07 18/08/2026
124 Binance Binance XAUt/USDC $4,373.19 $458,682 20:56:42 18/08/2026
125 HTX HTX XAUT/USDT $4,377.12 $445,814 20:45:22 18/08/2026
126 Bitfinex Bitfinex XAUt/BTC $4,385.68 $442,577 20:59:25 18/08/2026
127 SunX SunX XAUT/USDT $4,079.08 $424,596 21:03:16 18/08/2026
128 Bitbaby Bitbaby XAUT/USDT $4,373.58 $401,467 20:57:15 18/08/2026
129 MGBX MGBX XAUT/USDC $4,378.95 $394,648 20:57:12 18/08/2026
130 PointPay PointPay XAUt/USDT $4,374.33 $390,092 20:57:11 18/08/2026
131 Derive Derive XAUT/USD $4,382.01 $337,124 21:03:16 18/08/2026
132 ICRYPEX ICRYPEX XAUt/USDT $4,372.64 $326,574 21:00:10 18/08/2026
133 Bitfinex Bitfinex ETH/XAUt $1,897.24 $324,614 20:59:25 18/08/2026
134 Biconomy.com Biconomy.com XAUT/USDC $4,373.53 $310,984 20:57:10 18/08/2026
135 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,376.39 $310,418 18:21:20 18/08/2026
136 Kraken Kraken XAUT/USD $4,373.20 $305,343 20:59:54 18/08/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,372.52 $271,625 20:51:59 18/08/2026
138 BloFin BloFin XAUT/USDC $4,376.26 $271,395 20:51:11 18/08/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,372.57 $257,325 20:51:59 18/08/2026
140 Foxbit Foxbit XAUT/BRL $4,395.46 $237,777 21:00:11 18/08/2026
141 Binance TR Binance TR XAUT/TRY $4,369.50 $236,512 20:57:09 18/08/2026
142 Hibt Hibt XAUT/USDC $4,378.85 $234,823 20:57:10 18/08/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,385.07 $221,028 20:36:59 18/08/2026
144 OrangeX OrangeX XAUT/BTC $4,374.15 $219,095 20:57:07 18/08/2026
145 BITmarkets BITmarkets XAUt/USD $4,378.21 $218,842 21:00:08 18/08/2026
146 B2Z Exchange B2Z Exchange XAUt/USD $4,378.21 $218,842 21:00:11 18/08/2026
147 MEXC MEXC XAUT/USDC $4,373.06 $197,250 20:57:15 18/08/2026
148 Bitazza Bitazza XAUT/USDT $4,372.67 $188,908 21:00:08 18/08/2026
149 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,377.85 $187,526 20:59:48 18/08/2026
150 OKX OKX XAUT/TRY $4,375.47 $186,371 20:56:54 18/08/2026
151 CoinUp.io CoinUp.io XAUT/USDT $4,374.31 $169,626 20:57:11 18/08/2026
152 CoinEx CoinEx XAUt/USDT $4,383.08 $167,317 20:59:53 18/08/2026
153 KCEX KCEX XAUt/USDT $4,371.56 $167,115 20:57:10 18/08/2026
154 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,395.10 $167,028 20:44:11 18/08/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,384.91 $153,533 20:36:59 18/08/2026
156 MEXC MEXC XAUT/USD1 $4,373.39 $126,872 20:57:15 18/08/2026
157 CoinTR CoinTR XAUT/USDT $4,370.62 $116,154 20:54:07 18/08/2026
158 BITmarkets BITmarkets XAUt/USDT $4,376.41 $112,309 21:00:08 18/08/2026
159 B2Z Exchange B2Z Exchange XAUt/USDT $4,376.40 $112,309 21:00:11 18/08/2026
160 Upbit Upbit XAUt/KRW $4,362.70 $105,587 20:56:23 18/08/2026
161 Bitkub Bitkub XAUT/THB $4,368.94 $98,283.33 20:57:09 18/08/2026
162 Kraken Kraken XAUT/USDT $4,375.73 $98,028.57 20:59:25 18/08/2026
163 CoinTR CoinTR XAUT/TRY $4,374.26 $96,477.11 20:54:07 18/08/2026
164 Cofinex Cofinex XAUT/USDT $4,374.35 $94,398.95 21:00:07 18/08/2026
165 BigONE BigONE XAUt/USDT $4,372.64 $86,604.02 20:54:07 18/08/2026
166 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,380.58 $86,225.71 20:59:53 18/08/2026
167 Coincall Coincall XAUT/USD $4,377.03 $82,275.61 21:00:17 18/08/2026
168 Pionex Pionex XAUT/USDT $4,374.91 $81,465.00 20:57:10 18/08/2026
169 KoinBX KoinBX XAUT/USDT $4,375.17 $70,222.45 21:00:09 18/08/2026
170 Picol Picol XAUT/USDT $4,376.87 $70,133.23 21:00:08 18/08/2026
171 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,371.69 $70,076.76 20:59:53 18/08/2026
172 x.me Exchange x.me Exchange XAUT/USDC $4,373.68 $67,052.62 20:57:14 18/08/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,890.34 $65,698.90 20:36:47 18/08/2026
174 CoinUp.io CoinUp.io XAUT/USDC $4,373.53 $51,319.13 20:57:11 18/08/2026
175 Coins.ph Coins.ph XAUt/PHP $4,349.72 $45,255.30 21:00:07 18/08/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,385.63 $39,742.93 20:44:11 18/08/2026
177 Bithumb Bithumb XAUt/KRW $4,367.23 $39,072.86 20:59:53 18/08/2026
178 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,391.65 $38,214.68 20:36:47 18/08/2026
179 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $600.63 $33,752.84 20:59:04 18/08/2026
180 Bitcastle Bitcastle XAUT/USDC $4,377.05 $33,304.17 21:00:15 18/08/2026
181 OrangeX OrangeX XAUT/USDC $4,372.46 $32,516.92 20:57:07 18/08/2026
182 Bitkub Bitkub XAUT/USDT $4,368.11 $30,453.07 20:57:09 18/08/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $64,346.51 $27,308.41 18:25:23 18/08/2026
184 LeveX LeveX XAUT/USDT $4,377.17 $26,412.98 21:00:09 18/08/2026
185 CoinEx CoinEx XAUT/USDC $4,372.81 $25,133.28 20:59:53 18/08/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $63,941.37 $24,034.03 20:35:59 18/08/2026
187 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,362.30 $23,557.08 20:56:45 18/08/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,374.76 $20,071.96 20:51:47 18/08/2026
189 Binance Binance XAUt/BTC $4,375.38 $19,935.76 20:56:42 18/08/2026
190 O2 Exchange O2 Exchange XAUT/USDC $4,376.62 $18,462.21 21:00:07 18/08/2026
191 Binance TH Binance TH XAUT/USDT $4,374.70 $18,061.97 20:57:07 18/08/2026
192 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,364.44 $17,612.01 20:56:28 18/08/2026
193 Grvt Grvt XAUT/USDT $4,372.64 $16,147.26 18:24:19 18/08/2026
194 BitMEX BitMEX XAUT/USDT $4,373.78 $15,380.11 20:57:15 18/08/2026
195 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,385.58 $14,984.84 20:45:47 18/08/2026
196 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDC $4,357.11 $14,298.31 17:06:00 13/08/2026
197 IndoEx IndoEx XAUT/USDT $4,368.29 $14,260.41 21:00:11 18/08/2026
198 CEX.IO CEX.IO XAUT/USDT $4,374.71 $13,446.20 20:57:07 18/08/2026
199 BlueBit BlueBit XAUT/USDT $4,372.25 $12,827.64 21:00:12 18/08/2026
200 Kanga Exchange Kanga Exchange XAUT/USDC $4,376.74 $12,774.65 20:54:11 18/08/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,364.71 $12,396.51 20:30:23 18/08/2026
202 Tokocrypto Tokocrypto XAUT/USDT $4,374.72 $12,333.74 20:57:12 18/08/2026
203 IndoEx IndoEx XAUT/USDC $4,358.86 $12,328.88 21:00:11 18/08/2026
204 Kanga Exchange Kanga Exchange XAUT/PLN $4,382.42 $12,307.96 20:54:11 18/08/2026
205 B2Z Exchange B2Z Exchange XAUt/USDC $4,376.43 $11,682.21 21:00:11 18/08/2026
206 BITmarkets BITmarkets XAUt/USDC $4,376.43 $11,682.21 21:00:08 18/08/2026
207 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,385.09 $11,486.94 20:57:08 18/08/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,366.30 $10,958.56 20:30:23 18/08/2026
209 DigiFinex DigiFinex XAUT/USDC $4,376.68 $8,825.25 21:00:07 18/08/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,388.09 $8,479.60 11:02:35 18/08/2026
211 KTX KTX XAUT/USDT $4,376.02 $7,875.56 21:00:12 18/08/2026
212 Bitfinex Bitfinex BTC/XAUt $64,220.14 $7,017.73 20:59:25 18/08/2026
213 CoinDCX CoinDCX XAUT/INR $4,585.05 $5,875.72 20:57:10 18/08/2026
214 Indodax Indodax XAUt/IDR $4,359.62 $5,480.01 20:59:53 18/08/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,385.30 $5,338.74 20:35:23 18/08/2026
216 De¹ De¹ XAUT/USDT $4,341.79 $4,908.59 15:18:13 16/08/2026
217 Binance Binance XAUt/U $4,378.28 $4,671.35 20:56:42 18/08/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,386.84 $2,672.41 11:00:47 18/08/2026
219 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,379.77 $2,496.66 20:57:06 18/08/2026
220 DigiFinex DigiFinex XAUT/BTC $4,374.35 $2,417.33 21:00:07 18/08/2026
221 BitoPro BitoPro XAUT/TWD $4,364.62 $2,135.18 20:57:11 18/08/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,377.92 $1,910.06 20:36:35 18/08/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,386.15 $1,844.50 20:00:59 18/08/2026
224 LATOKEN LATOKEN XAUT/USDQ $4,405.97 $1,493.84 20:57:07 18/08/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,368.08 $1,407.01 17:31:23 18/08/2026
226 XT.COM XT.COM XAUT/USDC $4,376.15 $1,181.33 20:57:08 18/08/2026
227 Binance Binance XAUT/USD1 $4,380.43 $1,100.88 20:56:42 18/08/2026
228 Coinone Coinone XAUT/KRW $4,361.28 $951.47 20:56:53 18/08/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,366.61 $932.95 20:14:23 17/08/2026
230 BitMEX BitMEX XAUT/USDT $4,391.88 $897.13 20:57:11 18/08/2026
231 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $718.76 $874.16 20:57:29 18/08/2026
232 Bitlo Bitlo XAUT/TRY $4,374.28 $599.78 20:57:07 18/08/2026
233 Bitazza Bitazza XAUT/THB $4,365.36 $568.45 21:00:08 18/08/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,344.95 $478.79 12:35:35 17/08/2026
235 Independent Reserve Independent Reserve XAUT/AUD $4,381.27 $409.85 21:00:08 18/08/2026
236 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,338.24 $402.36 13:47:42 18/08/2026
237 Independent Reserve Independent Reserve XAUT/NZD $4,403.75 $390.99 21:00:08 18/08/2026
238 DeriW DeriW XAUT/USDT $4,372.70 $357.42 21:03:16 18/08/2026
239 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,373.79 $283.82 13:51:47 18/08/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,368.09 $260.26 20:51:35 18/08/2026
241 CEX.IO CEX.IO XAUT/USD $4,385.30 $159.53 20:57:07 18/08/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,401.97 $150.73 00:00:23 18/08/2026
243 Dexalot Dexalot XAUT/USDT $4,375.58 $146.41 20:57:07 18/08/2026
244 BTC Markets BTC Markets XAUT/AUD $4,395.93 $94.51 21:00:09 18/08/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,376.19 $88.99 21:19:35 17/08/2026
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,337.00 $86.37 20:53:00 18/08/2026
247 Bitfinex Bitfinex XAUt/BTC $4,425.57 $68.60 20:57:16 18/08/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/KOGE $4,348.13 $57.56 13:06:53 15/08/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,394.56 $47.63 20:47:57 18/08/2026
250 Upbit Upbit XAUt/USDT $4,323.85 $33.10 20:56:23 18/08/2026
251 CEX.IO CEX.IO XAUT/USDC $4,382.35 $19.54 20:57:07 18/08/2026
252 Flipster Flipster XAUt/USDT $4,376.24 $11.66 21:00:09 18/08/2026
253 Uniswap v2 Uniswap v2 XAUt/VULT $4,373.20 $10.37 22:09:11 16/08/2026
254 WOO X WOO X XAUT/USDT $4,374.88 $8.77 20:51:15 18/08/2026
255 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,360.21 $6.90 18:55:16 18/08/2026
256 ZebPay ZebPay XAUT/INR $4,570.96 $6.66 21:00:07 18/08/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,970.18 $5.70 16:27:35 18/08/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,353.28 $4.23 21:42:23 17/08/2026
259 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,207.05 $0.02945 17:18:35 15/08/2026
260 Poloniex Poloniex XAUT/USDC $4,000.20 $0 20:59:53 18/08/2026
261 HitBTC HitBTC XAUt/USDT $4,218.42 $0 21:00:19 18/08/2026
262 Independent Reserve Independent Reserve XAUT/SGD $4,399.88 $0 21:00:08 18/08/2026
263 Independent Reserve Independent Reserve XAUT/USD $4,398.96 $0 21:00:08 18/08/2026
264 Upbit Upbit XAUt/BTC $4,380.98 $0 20:56:23 18/08/2026
265 LATOKEN LATOKEN XAUT/USDT $4,384.00 $0 20:57:07 18/08/2026
266 Mandala Exchange Mandala Exchange XAUT/USDT $4,218.54 $0 21:00:08 18/08/2026
267 Tokocrypto Tokocrypto XAUT/USDC $4,373.03 $0 20:57:12 18/08/2026
268 Giottus Giottus XAUT/USDT $4,371.20 $0 20:30:10 18/08/2026
269 Giottus Giottus XAUt/INR $3,995.64 $0 20:30:10 18/08/2026
270 Gleec BTC Gleec BTC XAUT/USDT $4,218.54 $0 21:00:08 18/08/2026
271 B2Z Exchange B2Z Exchange XAUT/JPY $4,159.47 $0 21:00:11 18/08/2026
272 B2Z Exchange B2Z Exchange XAUt/EUR $4,325.08 $0 21:00:11 18/08/2026
273 Binance TH Binance TH XAUT/USDC $4,373.02 $0 20:57:07 18/08/2026
274 BITmarkets BITmarkets XAUT/IDR $4,061.33 $0 21:00:08 18/08/2026
275 BITmarkets BITmarkets XAUT/JPY $4,159.47 $0 21:00:08 18/08/2026
276 ADEN ADEN XAUT/USDT $4,381.46 $0 21:03:57 18/08/2026
277 Gate US Gate US XAUT/USDT $4,376.07 $0 21:00:11 18/08/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 277 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 18/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,009,362,646 với tỷ giá $4,398.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1037 đánh giá