Tether Gold XAUt
Xếp hạng #33
15:34:00 25/06/2026
Giá Tether Gold (XAUt)
$3,990.50 -2.02%
0.06473 BTC
105,744,305 VND
Thấp: $3,961.97
Cao: $4,081.20
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $3,978.34 | $1,444,027,064 | 14:57:24 25/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $3,974.78 | $700,588,514 | 14:57:16 25/06/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $3,985.16 | $198,384,656 | 15:00:16 25/06/2026 |
| 4 |  Bitget |
XAUt/USDT | $3,970.11 | $99,283,199 | 14:54:15 25/06/2026 |
| 5 |  Cofinex |
XAUT/USDT | $3,981.53 | $99,273,803 | 15:00:15 25/06/2026 |
| 6 |  YEX |
XAUT/USDT | $3,969.69 | $73,963,226 | 14:51:16 25/06/2026 |
| 7 |  Bybit |
XAUt/USDT | $3,969.50 | $73,119,721 | 14:54:16 25/06/2026 |
| 8 |  Ourbit |
XAUt/USDT | $3,974.58 | $70,903,712 | 14:57:16 25/06/2026 |
| 9 |  XT.COM |
XAUT/USDT | $3,974.66 | $66,408,839 | 14:57:40 25/06/2026 |
| 10 |  Binance |
XAUt/USDT | $3,970.58 | $59,836,186 | 14:54:17 25/06/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $3,976.98 | $58,352,972 | 14:57:10 25/06/2026 |
| 12 |  CZR Exchange |
XAUT/USDT | $3,982.26 | $50,032,375 | 15:00:17 25/06/2026 |
| 13 |  Hibt |
XAUT/USDT | $3,971.68 | $48,904,318 | 14:48:19 25/06/2026 |
| 14 |  Coinlocally |
XAUT/USDT | $3,982.16 | $47,766,853 | 15:00:16 25/06/2026 |
| 15 |  LBank |
XAUT/USDT | $3,974.98 | $43,736,826 | 14:57:16 25/06/2026 |
| 16 |  Gate |
XAUt/USDT | $3,970.07 | $40,914,414 | 14:54:19 25/06/2026 |
| 17 | Binance |
XAUt/USDT | $3,976.03 | $35,539,175 | 14:56:54 25/06/2026 |
| 18 |  WhiteBIT |
XAUT/USDT | $3,973.58 | $33,394,147 | 14:57:15 25/06/2026 |
| 19 |  KCEX |
XAUt/USDT | $3,974.58 | $33,248,652 | 14:57:15 25/06/2026 |
| 20 |  EdgeX |
XAUT/USD | $3,987.89 | $32,419,092 | 15:03:15 25/06/2026 |
| 21 |  BVOX |
XAUT/USDT | $3,974.68 | $29,780,374 | 14:57:15 25/06/2026 |
| 22 |  Zoomex |
XAUT/USDT | $3,974.78 | $28,715,360 | 14:57:15 25/06/2026 |
| 23 |  Ju.com |
XAUT/USDT | $3,982.27 | $27,639,590 | 15:00:16 25/06/2026 |
| 24 | YEX |
XAUT/ETH | $3,982.05 | $25,634,031 | 15:00:12 25/06/2026 |
| 25 | Bitget |
XAUt/USDT | $3,972.30 | $24,579,486 | 14:54:12 25/06/2026 |
| 26 | Bybit |
XAUT/USDT | $3,972.67 | $24,381,053 | 14:54:12 25/06/2026 |
| 27 |  Biconomy.com |
XAUT/USDT | $3,975.02 | $22,954,721 | 14:57:15 25/06/2026 |
| 28 | Gate |
XAUt/USDT | $3,973.46 | $22,210,621 | 14:56:24 25/06/2026 |
| 29 |  Gems Trade |
XAUT/USDT | $3,983.55 | $21,721,113 | 15:00:11 25/06/2026 |
| 30 |  BiKing |
XAUT/USDT | $3,982.44 | $21,717,863 | 15:00:11 25/06/2026 |
| 31 |  OKX |
XAUt/USDT | $3,974.15 | $21,709,898 | 14:56:23 25/06/2026 |
| 32 | WhiteBIT |
XAUt/USDT | $3,974.98 | $21,086,258 | 14:57:10 25/06/2026 |
| 33 | LBank |
XAUT/USDT | $3,977.08 | $20,862,172 | 14:57:12 25/06/2026 |
| 34 | XT.COM |
XAUT/USDT | $3,977.08 | $20,725,859 | 14:57:11 25/06/2026 |
| 35 |  Tapbit |
XAUT/USDT | $3,975.38 | $20,550,416 | 14:57:15 25/06/2026 |
| 36 |  IBIT Global |
XAUT/USDT | $3,983.34 | $20,122,963 | 15:00:08 25/06/2026 |
| 37 |  BingX |
XAUt/USDT | $3,974.21 | $18,584,269 | 14:57:17 25/06/2026 |
| 38 |  Bitunix |
XAUt/USDT | $3,974.38 | $17,907,649 | 14:57:17 25/06/2026 |
| 39 |  YUBIT |
XAUT/USDT | $3,976.35 | $17,080,368 | 14:57:10 25/06/2026 |
| 40 | YEX |
XAUT/USDC | $3,983.37 | $15,349,819 | 15:00:12 25/06/2026 |
| 41 |  Batonex |
XAUT/USDT | $3,981.11 | $14,313,007 | 15:00:16 25/06/2026 |
| 42 |  Hotcoin |
XAUt/USDT | $3,971.85 | $13,808,574 | 14:53:58 25/06/2026 |
| 43 | Coinlocally |
XAUT/USDT | $3,979.25 | $13,513,649 | 15:00:11 25/06/2026 |
| 44 | Hibt |
XAUT/USDT | $3,971.01 | $12,948,318 | 14:48:08 25/06/2026 |
| 45 |  WHXEX |
XAUT/USDT | $3,982.41 | $12,510,530 | 15:00:09 25/06/2026 |
| 46 |  idax exchange |
XAUT/USDT | $3,983.09 | $12,510,326 | 15:00:13 25/06/2026 |
| 47 |  Koinbay |
XAUT/USDT | $3,970.50 | $12,381,855 | 14:48:12 25/06/2026 |
| 48 |  SuperEx |
XAUT/USDT | $3,982.66 | $11,881,411 | 15:00:13 25/06/2026 |
| 49 | Ourbit |
XAUt/USDT | $3,971.98 | $11,803,672 | 14:51:08 25/06/2026 |
| 50 |  Websea |
XAUT/USDT | $3,972.98 | $10,874,377 | 14:57:17 25/06/2026 |
| 51 |  Toobit |
XAUT/USDT | $3,974.78 | $8,883,953 | 14:57:16 25/06/2026 |
| 52 |  Bitfinex |
XAUt/USDT | $3,982.33 | $8,663,545 | 14:59:53 25/06/2026 |
| 53 |  BitMart |
XAUT/USDT | $3,972.23 | $8,435,864 | 14:57:15 25/06/2026 |
| 54 |  HTX |
XAUt/USDT | $3,978.48 | $8,239,898 | 14:59:24 25/06/2026 |
| 55 |  CRMClick |
XAUT/USDT | $3,984.12 | $8,239,352 | 15:00:09 25/06/2026 |
| 56 | Websea |
XAUT/USDT | $3,968.96 | $8,220,072 | 14:45:11 25/06/2026 |
| 57 |  ZKE |
XAUT/USDT | $3,983.09 | $7,506,196 | 15:00:14 25/06/2026 |
| 58 | Zoomex |
XAUT/USDT | $3,970.87 | $7,315,549 | 14:54:18 25/06/2026 |
| 59 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,983.12 | $7,133,315 | 14:59:47 25/06/2026 |
| 60 |  BitTap |
XAUT/USDT | $3,984.45 | $6,645,576 | 15:00:11 25/06/2026 |
| 61 |  WOO X Pro |
XAUT/USDT | $3,982.61 | $6,592,421 | 15:00:15 25/06/2026 |
| 62 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,982.32 | $6,495,670 | 14:59:47 25/06/2026 |
| 63 |  Pionex |
XAUT/USDT | $3,974.78 | $6,440,783 | 14:57:16 25/06/2026 |
| 64 | Bitfinex |
XAUt/USD | $3,991.40 | $6,354,908 | 14:59:53 25/06/2026 |
| 65 |  KuCoin |
XAUT/USDT | $3,972.45 | $6,006,126 | 14:54:19 25/06/2026 |
| 66 |  BlockFin |
XAUT/USDT | $3,982.26 | $5,956,159 | 15:00:15 25/06/2026 |
| 67 |  BiFinance |
XAUt/USDT | $3,974.38 | $4,700,501 | 14:57:11 25/06/2026 |
| 68 | YEX |
XAUT/USDQ | $3,964.06 | $4,192,323 | 15:00:12 25/06/2026 |
| 69 | Biconomy.com |
XAUt/USDT | $3,975.96 | $4,166,158 | 14:57:08 25/06/2026 |
| 70 | MEXC |
GOLD(XAUT)/USDT | $3,972.20 | $3,894,924 | 14:54:07 25/06/2026 |
| 71 | WhiteBIT |
XAUT/TRY | $3,973.85 | $3,566,225 | 14:57:10 25/06/2026 |
| 72 | DigiFinex |
XAUt/USDT | $3,973.54 | $3,127,009 | 14:57:10 25/06/2026 |
| 73 |  Aivora Exchange |
XAUT/USDT | $4,096.96 | $3,109,357 | 15:00:08 25/06/2026 |
| 74 | KuCoin |
XAUT/USDT | $3,974.10 | $2,918,171 | 14:56:53 25/06/2026 |
| 75 |  AlphaX |
XAUT/USDT | $3,982.21 | $2,913,759 | 15:00:16 25/06/2026 |
| 76 |  BloFin |
XAUt/USDT | $3,975.37 | $2,838,100 | 14:57:07 25/06/2026 |
| 77 |  BYDFi |
XAUT/USDT | $3,980.43 | $2,833,738 | 15:00:15 25/06/2026 |
| 78 |  Bitbase |
XAUT/USDT | $3,969.47 | $2,664,917 | 14:51:16 25/06/2026 |
| 79 | BingX |
XAUt/USDT | $3,976.58 | $2,650,833 | 14:57:12 25/06/2026 |
| 80 |  Phemex |
XAUT/USDT | $3,972.58 | $2,346,958 | 14:57:10 25/06/2026 |
| 81 | BYDFi |
XAUT/USDT | $3,983.44 | $2,288,768 | 15:00:10 25/06/2026 |
| 82 |  Bitrue |
XAUT/USDT | $3,975.12 | $2,192,217 | 14:57:17 25/06/2026 |
| 83 |  CEEX exchange |
XAUt/USDT | $3,987.06 | $2,160,059 | 15:00:12 25/06/2026 |
| 84 |  Kraken |
XAUT/USD | $3,980.60 | $2,092,695 | 14:59:54 25/06/2026 |
| 85 |  EVEDEX |
XAUT/USD | $3,988.84 | $1,927,588 | 15:03:15 25/06/2026 |
| 86 | Hotcoin |
XAUT/USDC | $3,971.68 | $1,892,774 | 14:53:58 25/06/2026 |
| 87 |  CoinP |
XAUT/USDT | $3,980.56 | $1,829,548 | 15:00:15 25/06/2026 |
| 88 |  EasiCoin |
XAUT/USDT | $3,983.98 | $1,654,769 | 15:00:11 25/06/2026 |
| 89 | Bitunix |
XAUt/USDT | $3,977.02 | $1,636,956 | 14:57:11 25/06/2026 |
| 90 |  Crypto.com Exchange |
XAUT/USD | $3,971.81 | $1,567,676 | 13:27:22 25/06/2026 |
| 91 | YEX |
XAUT/USDT | $3,982.97 | $1,562,232 | 15:00:12 25/06/2026 |
| 92 |  Tothemoon |
XAUT/USDC | $3,983.78 | $1,531,312 | 15:00:15 25/06/2026 |
| 93 |  GroveX |
XAUT/USDC | $3,976.75 | $1,523,521 | 15:00:10 25/06/2026 |
| 94 |  SunX |
XAUT/USDT | $4,283.62 | $1,482,087 | 15:03:15 25/06/2026 |
| 95 |  VOOX Exchange |
XAUT/USDT | $3,976.38 | $1,377,781 | 14:57:12 25/06/2026 |
| 96 | Binance |
XAUt/TRY | $3,971.71 | $1,348,380 | 14:56:54 25/06/2026 |
| 97 | Tothemoon |
XAUT/USDT | $3,983.61 | $1,340,383 | 15:00:15 25/06/2026 |
| 98 |  BitKan |
XAUT/USDT | $3,982.86 | $1,288,102 | 15:00:12 25/06/2026 |
| 99 | Tapbit |
XAUt/USDT | $3,976.78 | $1,276,712 | 14:57:10 25/06/2026 |
| 100 | Crypto.com Exchange |
XAUT/USD | $3,972.76 | $1,265,881 | 14:57:10 25/06/2026 |
| 101 | Tapbit |
XAUt/USDC | $3,981.95 | $1,245,903 | 14:57:10 25/06/2026 |
| 102 | Bitfinex |
XAUt/BTC | $3,974.72 | $1,224,286 | 14:59:23 25/06/2026 |
| 103 |  PointPay |
XAUt/USDT | $3,977.28 | $1,217,645 | 14:57:10 25/06/2026 |
| 104 |  BitMEX |
XAUT/USDT | $3,973.41 | $1,187,996 | 14:57:22 25/06/2026 |
| 105 |  BitDelta |
XAUt/USDT | $3,983.24 | $1,086,552 | 15:00:11 25/06/2026 |
| 106 | HTX |
XAUT/USDT | $3,972.12 | $1,033,980 | 14:51:19 25/06/2026 |
| 107 | MEXC |
XAUT/USDC | $3,974.86 | $957,214 | 14:57:16 25/06/2026 |
| 108 | Bitrue |
XAUt/USDT | $3,976.62 | $943,422 | 14:57:11 25/06/2026 |
| 109 | Bitrue |
XAUT/RLUSD | $3,976.93 | $942,965 | 14:57:11 25/06/2026 |
| 110 | Bitrue |
XAUT/XRP | $3,976.40 | $925,348 | 14:57:11 25/06/2026 |
| 111 | BitMart |
XAUT/USDT | $3,976.46 | $923,980 | 14:57:10 25/06/2026 |
| 112 |  Bitbaby |
XAUT/USDT | $3,982.96 | $919,290 | 15:00:12 25/06/2026 |
| 113 | BloFin |
XAUT/USDT | $3,969.78 | $917,674 | 14:48:19 25/06/2026 |
| 114 |  CoinEx |
XAUt/USDT | $3,979.62 | $910,690 | 14:59:23 25/06/2026 |
| 115 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $3,982.70 | $892,713 | 14:59:47 25/06/2026 |
| 116 | Binance |
XAUt/USDC | $3,973.45 | $815,895 | 14:56:54 25/06/2026 |
| 117 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,982.70 | $798,775 | 09:11:59 25/06/2026 |
| 118 | Kraken |
XAUT/USDT | $3,967.76 | $794,831 | 14:59:54 25/06/2026 |
| 119 |  CoinW |
XAUT/USDT | $3,975.12 | $788,120 | 14:57:11 25/06/2026 |
| 120 |  Nivex |
XAUT/USDT | $3,968.07 | $722,726 | 15:00:10 25/06/2026 |
| 121 |  MGBX |
XAUT/USDC | $3,981.95 | $689,756 | 14:57:12 25/06/2026 |
| 122 | OrangeX |
XAUt/USDT | $3,970.63 | $616,326 | 14:45:09 25/06/2026 |
| 123 |  Upbit |
XAUt/KRW | $3,910.60 | $598,363 | 14:56:23 25/06/2026 |
| 124 | OKX |
XAUT/TRY | $3,971.66 | $574,689 | 14:56:54 25/06/2026 |
| 125 | BitTap |
XAUT/USDC | $3,991.38 | $565,402 | 15:00:11 25/06/2026 |
| 126 | BloFin |
XAUT/USDC | $3,977.65 | $558,826 | 14:57:07 25/06/2026 |
| 127 |  Binance TR |
XAUT/TRY | $3,971.71 | $537,915 | 14:57:09 25/06/2026 |
| 128 |  LeveX |
XAUT/USDT | $3,983.19 | $484,872 | 15:00:07 25/06/2026 |
| 129 |  Bitkub |
XAUT/THB | $3,975.82 | $463,381 | 14:57:07 25/06/2026 |
| 130 |  Paribu |
XAUT/TRY | $3,975.04 | $426,138 | 14:56:53 25/06/2026 |
| 131 | KCEX |
XAUt/USDT | $3,972.99 | $425,810 | 14:57:10 25/06/2026 |
| 132 | GroveX |
XAUT/USDT | $3,975.56 | $362,727 | 15:00:10 25/06/2026 |
| 133 |  Ring Exchange (Ethereum) |
XAUt/WETH | $3,971.93 | $330,209 | 14:44:23 25/06/2026 |
| 134 |  ICRYPEX |
XAUt/USDT | $3,983.04 | $306,221 | 15:00:10 25/06/2026 |
| 135 | Crypto.com Exchange |
XAUT/USDT | $3,976.01 | $290,771 | 14:57:10 25/06/2026 |
| 136 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $61,987.62 | $276,832 | 14:44:23 25/06/2026 |
| 137 |  BtcTurk | Kripto |
XAUT/TRY | $3,974.16 | $275,037 | 14:57:07 25/06/2026 |
| 138 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,660.50 | $252,906 | 14:44:23 25/06/2026 |
| 139 | Biconomy.com |
XAUT/USDC | $3,974.87 | $242,867 | 14:57:08 25/06/2026 |
| 140 | WhiteBIT |
XAUT/WBT | $3,971.10 | $237,557 | 14:57:10 25/06/2026 |
| 141 |  CoinUp.io |
XAUT/USDT | $3,971.11 | $228,130 | 14:48:08 25/06/2026 |
| 142 | Hibt |
XAUT/USDC | $3,976.24 | $220,811 | 14:48:08 25/06/2026 |
| 143 | OrangeX |
XAUT/BTC | $3,972.53 | $217,428 | 14:45:09 25/06/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,983.06 | $208,262 | 13:10:59 25/06/2026 |
| 145 | BVOX |
XAUT/USDT | $3,977.08 | $205,527 | 14:57:12 25/06/2026 |
| 146 | BtcTurk | Kripto |
XAUT/USDT | $3,970.39 | $192,648 | 14:57:07 25/06/2026 |
| 147 | MEXC |
XAUT/USD1 | $3,972.77 | $164,584 | 14:57:16 25/06/2026 |
| 148 |  Bitazza |
XAUT/USDT | $3,972.17 | $160,256 | 15:00:12 25/06/2026 |
| 149 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,986.49 | $159,966 | 07:17:47 25/06/2026 |
| 150 | Binance |
XAUt/BTC | $3,971.44 | $155,881 | 14:56:54 25/06/2026 |
| 151 |  BITmarkets |
XAUt/USD | $3,984.88 | $155,645 | 15:00:12 25/06/2026 |
| 152 |  B2Z Exchange |
XAUt/USD | $3,984.88 | $155,645 | 15:00:11 25/06/2026 |
| 153 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $61,984.60 | $155,100 | 14:44:23 25/06/2026 |
| 154 | Pionex |
XAUT/USDT | $3,976.28 | $147,634 | 14:57:11 25/06/2026 |
| 155 |  BigONE |
XAUt/USDT | $3,973.28 | $146,310 | 14:57:12 25/06/2026 |
| 156 |  Picol |
XAUT/USDT | $3,983.74 | $130,297 | 15:00:12 25/06/2026 |
| 157 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $3,995.26 | $125,730 | 14:49:55 25/06/2026 |
| 158 |  Curve (Ethereum) |
PAXG/XAUt | $3,983.11 | $111,643 | 14:33:35 25/06/2026 |
| 159 |  CoinTR |
XAUT/USDT | $3,986.87 | $103,578 | 15:00:10 25/06/2026 |
| 160 |  Bithumb |
XAUt/KRW | $3,913.41 | $101,707 | 14:59:53 25/06/2026 |
| 161 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,978.71 | $92,846.15 | 14:59:47 25/06/2026 |
| 162 | CoinUp.io |
XAUT/USDC | $3,971.39 | $91,327.77 | 14:48:08 25/06/2026 |
| 163 | CoinTR |
XAUT/TRY | $3,984.92 | $88,815.37 | 15:00:10 25/06/2026 |
| 164 | BITmarkets |
XAUt/USDT | $3,982.74 | $74,955.75 | 15:00:12 25/06/2026 |
| 165 | B2Z Exchange |
XAUt/USDT | $3,982.63 | $71,391.54 | 15:00:11 25/06/2026 |
| 166 |  KoinBX |
XAUT/USDT | $3,983.06 | $70,690.94 | 15:00:13 25/06/2026 |
| 167 |  Indodax |
XAUt/IDR | $3,993.52 | $69,138.17 | 14:59:55 25/06/2026 |
| 168 |  Bitcastle |
XAUT/USDC | $3,978.58 | $64,069.54 | 15:00:13 25/06/2026 |
| 169 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,980.54 | $51,834.42 | 14:59:47 25/06/2026 |
| 170 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,973.90 | $47,032.88 | 14:41:23 25/06/2026 |
| 171 |  BlueBit |
XAUT/USDT | $3,971.76 | $46,968.56 | 15:00:11 25/06/2026 |
| 172 |  Coins.ph |
XAUt/PHP | $4,007.21 | $46,610.23 | 15:00:10 25/06/2026 |
| 173 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,993.53 | $44,229.05 | 11:02:35 25/06/2026 |
| 174 |  Binance TH |
XAUT/USDT | $3,976.45 | $43,147.90 | 14:57:10 25/06/2026 |
| 175 |  XBO.com |
XAUt/USDT | $3,984.64 | $39,889.41 | 15:00:07 25/06/2026 |
| 176 | OrangeX |
XAUT/USDC | $3,972.87 | $34,986.03 | 14:45:09 25/06/2026 |
| 177 | Bitfinex |
BTC/XAUt | $61,875.64 | $34,936.20 | 14:59:53 25/06/2026 |
| 178 |  Coincall |
XAUT/USD | $3,983.67 | $34,681.59 | 15:00:15 25/06/2026 |
| 179 |  IndoEx |
XAUT/USDT | $3,950.04 | $33,948.70 | 14:57:11 25/06/2026 |
| 180 | VOOX Exchange |
XAUT/USDC | $3,976.47 | $29,830.09 | 14:57:12 25/06/2026 |
| 181 | IndoEx |
XAUT/USDC | $3,974.95 | $28,763.81 | 14:57:11 25/06/2026 |
| 182 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,967.32 | $26,028.50 | 13:54:11 25/06/2026 |
| 183 |  De1 |
XAUT/USDT | $4,140.51 | $25,208.72 | 14:24:14 21/06/2026 |
| 184 |  Tokocrypto |
XAUT/USDT | $3,976.44 | $24,681.19 | 14:57:08 25/06/2026 |
| 185 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,982.44 | $22,876.49 | 14:58:01 25/06/2026 |
| 186 |  Kanga Exchange |
XAUT/PLN | $3,983.07 | $18,292.40 | 15:00:08 25/06/2026 |
| 187 | Bitfinex |
ETH/XAUt | $1,650.44 | $18,137.63 | 14:59:23 25/06/2026 |
| 188 | Kanga Exchange |
XAUT/USDC | $3,974.16 | $16,852.70 | 15:00:08 25/06/2026 |
| 189 |  ADEN |
XAUT/USDT | $3,987.17 | $14,823.07 | 15:03:51 25/06/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,983.86 | $10,954.14 | 10:27:23 25/06/2026 |
| 191 | BITmarkets |
XAUt/USDC | $3,984.88 | $10,094.87 | 15:00:12 25/06/2026 |
| 192 | B2Z Exchange |
XAUt/USDC | $3,984.80 | $10,094.87 | 15:00:11 25/06/2026 |
| 193 | DigiFinex |
XAUT/USDC | $3,971.62 | $9,809.46 | 14:57:10 25/06/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $3,913.20 | $9,593.87 | 03:19:59 25/06/2026 |
| 195 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,813.70 | $9,071.80 | 14:59:42 25/06/2026 |
| 196 | Binance |
XAUt/U | $3,980.93 | $7,857.17 | 14:56:54 25/06/2026 |
| 197 |  KTX |
XAUT/USDT | $3,982.96 | $7,176.38 | 15:00:11 25/06/2026 |
| 198 |  CoinDCX |
XAUT/INR | $4,410.71 | $6,669.11 | 15:00:10 25/06/2026 |
| 199 | CoinEx |
XAUT/USDC | $3,990.07 | $5,386.90 | 14:59:23 25/06/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,975.01 | $4,318.25 | 14:49:11 25/06/2026 |
| 201 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $3,905.33 | $3,536.63 | 03:19:59 25/06/2026 |
| 202 |  Foxbit |
XAUT/BRL | $4,075.79 | $3,157.76 | 15:00:08 25/06/2026 |
| 203 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $3,977.93 | $3,122.72 | 14:46:11 25/06/2026 |
| 204 |  Bitlo |
XAUT/TRY | $3,981.81 | $2,941.54 | 15:00:12 25/06/2026 |
| 205 | DigiFinex |
XAUT/BTC | $3,982.74 | $2,337.15 | 14:57:10 25/06/2026 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,979.23 | $2,143.23 | 13:17:23 25/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,982.72 | $2,074.19 | 13:17:23 25/06/2026 |
| 208 | XT.COM |
XAUT/USDC | $3,978.47 | $1,853.13 | 14:57:11 25/06/2026 |
| 209 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,982.18 | $1,840.09 | 14:46:59 25/06/2026 |
| 210 |  Coinone |
XAUT/KRW | $3,898.93 | $1,691.82 | 14:56:53 25/06/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,983.88 | $1,643.16 | 13:00:59 25/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,985.32 | $1,605.51 | 09:12:11 25/06/2026 |
| 213 |  LATOKEN |
XAUT/USDQ | $3,927.56 | $1,561.34 | 14:57:11 25/06/2026 |
| 214 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,047.81 | $1,423.93 | 14:42:08 25/06/2026 |
| 215 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,002.00 | $702.22 | 13:30:09 25/06/2026 |
| 216 |  CEX.IO |
XAUT/USDT | $3,972.94 | $654.48 | 14:54:07 25/06/2026 |
| 217 | Upbit |
XAUt/USDT | $4,059.45 | $557.51 | 14:56:54 25/06/2026 |
| 218 |  AscendEX |
XAUT/USDT | $3,997.75 | $554.89 | 14:57:07 25/06/2026 |
| 219 | Binance |
XAUT/USD1 | $3,968.66 | $413.37 | 14:56:54 25/06/2026 |
| 220 |  WOO X |
XAUT/USDT | $3,975.60 | $278.34 | 14:57:15 25/06/2026 |
| 221 |  Independent Reserve |
XAUT/AUD | $3,933.56 | $169.60 | 15:00:12 25/06/2026 |
| 222 |  Poloniex |
XAUT/USDC | $3,999.79 | $153.93 | 14:59:53 25/06/2026 |
| 223 | Independent Reserve |
XAUT/SGD | $3,911.45 | $119.31 | 15:00:12 25/06/2026 |
| 224 | Upbit |
XAUt/BTC | $4,057.01 | $115.68 | 14:56:23 25/06/2026 |
| 225 | Tokocrypto |
XAUT/USDC | $3,973.16 | $97.65 | 14:57:08 25/06/2026 |
| 226 |  EXMO.ME |
XAUt/USDT | $4,104.66 | $71.18 | 15:00:10 25/06/2026 |
| 227 |  EXMO |
XAUt/USDT | $4,104.58 | $71.18 | 14:57:10 25/06/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,642.90 | $63.45 | 14:06:11 25/06/2026 |
| 229 | Bitazza |
XAUT/THB | $3,981.54 | $56.11 | 15:00:12 25/06/2026 |
| 230 | CEX.IO |
XAUT/USD | $3,983.40 | $31.25 | 14:54:07 25/06/2026 |
| 231 |  ZebPay |
XAUT/INR | $4,334.59 | $29.94 | 14:57:12 25/06/2026 |
| 232 |  Uniswap v2 |
XAUt/VULT | $4,033.43 | $17.03 | 05:46:35 25/06/2026 |
| 233 | CEX.IO |
XAUT/USDC | $3,981.22 | $16.95 | 14:54:07 25/06/2026 |
| 234 |  Flipster |
XAUt/USDT | $3,982.34 | $11.56 | 15:00:09 25/06/2026 |
| 235 | Bitfinex |
XAUt/BTC | $3,705.99 | $7.41 | 14:57:16 25/06/2026 |
| 236 | Binance TH |
XAUT/USDC | $3,973.16 | $7.15 | 14:57:10 25/06/2026 |
| 237 |  HitBTC |
XAUt/USDT | $4,147.31 | $0 | 15:00:13 25/06/2026 |
| 238 | BitMEX |
XAUT/USDT | $4,322.94 | $0 | 14:57:20 25/06/2026 |
| 239 | Independent Reserve |
XAUT/NZD | $3,909.71 | $0 | 15:00:12 25/06/2026 |
| 240 | Independent Reserve |
XAUT/USD | $3,909.75 | $0 | 15:00:12 25/06/2026 |
| 241 | LATOKEN |
XAUT/USDT | $4,243.15 | $0 | 14:57:11 25/06/2026 |
| 242 | AscendEX |
XAUT/USD | $4,149.00 | $0 | 14:57:07 25/06/2026 |
| 243 |  Mandala Exchange |
XAUT/USDT | $4,147.31 | $0 | 15:00:18 25/06/2026 |
| 244 |  Giottus |
XAUT/USDT | $3,977.33 | $0 | 14:36:11 25/06/2026 |
| 245 | Giottus |
XAUt/INR | $4,178.84 | $0 | 14:36:11 25/06/2026 |
| 246 |  Gleec BTC |
XAUT/USDT | $4,147.19 | $0 | 15:00:08 25/06/2026 |
| 247 |  LCX Exchange |
XAUt/EUR | $27,944.61 | $0 | 15:00:11 25/06/2026 |
| 248 |  Dexalot |
XAUT/USDT | $4,492.97 | $0 | 14:57:10 25/06/2026 |
| 249 | B2Z Exchange |
XAUT/JPY | $4,679.08 | $0 | 15:00:11 25/06/2026 |
| 250 | B2Z Exchange |
XAUt/EUR | $4,455.99 | $0 | 15:00:11 25/06/2026 |
| 251 | BITmarkets |
XAUT/JPY | $4,679.08 | $0 | 15:00:12 25/06/2026 |
| 252 |  Gate US |
XAUT/USDT | $3,983.24 | $0 | 15:00:08 25/06/2026 |
| 253 |  Derive |
XAUT/USD | $3,991.02 | $0 | 15:03:16 25/06/2026 |
| 254 |  GudangKripto |
XAUT/IDR | $3,998.22 | $0 | 15:00:15 25/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:24 25/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,444,027,064 với tỷ giá $3,978.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.