Tether Gold XAUt
Xếp hạng #43
20:38:00 25/12/2025
Giá Tether Gold (XAUt)
$4,485.35 0.04%
0.05130 BTC
120,386,916 VND
Thấp: $4,457.03
Cao: $4,496.08
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,482.97 | $13,056,105,293 | 19:57:10 25/12/2025 |
| 2 |  LBank |
XAUT/USDT | $4,479.60 | $573,980,952 | 19:57:15 25/12/2025 |
| 3 |  KCEX |
XAUt/USDT | $4,480.10 | $417,237,662 | 19:57:16 25/12/2025 |
| 4 |  ICRYPEX |
XAUt/USDT | $4,494.10 | $182,850,318 | 20:00:09 25/12/2025 |
| 5 |  OKX |
XAUt/USDT | $4,478.63 | $64,139,590 | 19:55:49 25/12/2025 |
| 6 |  Coinlocally |
XAUT/USDT | $4,478.90 | $53,714,413 | 19:57:17 25/12/2025 |
| 7 |  BitMart |
XAUT/USDT | $4,480.30 | $41,966,270 | 19:57:15 25/12/2025 |
| 8 |  NovaEx |
XAUT/USDT | $4,481.17 | $39,714,728 | 20:00:16 25/12/2025 |
| 9 |  Bybit |
XAUt/USDT | $4,476.38 | $32,738,791 | 19:54:16 25/12/2025 |
| 10 |  CoinUp.io |
XAUT/BTC | $4,485.51 | $30,108,881 | 19:57:08 25/12/2025 |
| 11 |  YEX |
XAUT/ETH | $4,479.54 | $28,874,270 | 20:00:12 25/12/2025 |
| 12 |  KuCoin |
XAUT/USDT | $4,482.20 | $22,302,138 | 19:54:19 25/12/2025 |
| 13 | YEX |
XAUT/USDC | $4,482.15 | $17,930,553 | 20:00:12 25/12/2025 |
| 14 | YEX |
XAUT/USDT | $4,479.97 | $16,476,097 | 20:00:17 25/12/2025 |
| 15 | Bybit |
XAUT/USDT | $4,479.58 | $15,542,818 | 19:54:09 25/12/2025 |
| 16 | YEX |
XAUT/USDR | $4,478.93 | $15,499,406 | 20:00:12 25/12/2025 |
| 17 |  Bitget |
XAUt/USDT | $4,481.35 | $12,601,406 | 19:54:15 25/12/2025 |
| 18 |  Cofinex |
XAUT/USDT | $4,484.17 | $12,479,928 | 20:00:17 25/12/2025 |
| 19 |  MEXC |
XAUt/USDT | $4,478.75 | $12,415,421 | 19:54:17 25/12/2025 |
| 20 | Coinlocally |
XAUT/USDT | $4,479.51 | $11,604,914 | 20:00:07 25/12/2025 |
| 21 |  Ourbit |
XAUt/USDT | $4,479.63 | $10,904,948 | 19:45:08 25/12/2025 |
| 22 |  Zoomex |
XAUT/USDT | $4,479.00 | $9,818,267 | 19:57:16 25/12/2025 |
| 23 |  Toobit |
XAUT/USDT | $4,480.20 | $9,632,718 | 19:57:19 25/12/2025 |
| 24 |  Hibt |
XAUT/USDT | $4,483.40 | $8,067,269 | 19:57:26 25/12/2025 |
| 25 |  HTX |
XAUt/USDT | $4,476.61 | $6,491,511 | 19:59:24 25/12/2025 |
| 26 |  CRMClick |
XAUT/USDT | $4,476.49 | $6,488,261 | 20:00:10 25/12/2025 |
| 27 |  WhiteBIT |
XAUt/USDT | $4,482.30 | $6,486,654 | 19:54:07 25/12/2025 |
| 28 | Zoomex |
XAUT/USDT | $4,481.17 | $6,219,395 | 19:57:08 25/12/2025 |
| 29 |  XT.COM |
XAUT/USDT | $4,482.97 | $5,836,749 | 19:57:08 25/12/2025 |
| 30 |  Gems Trade |
XAUT/USDT | $4,482.25 | $5,774,841 | 19:51:14 25/12/2025 |
| 31 | OKX |
XAUt/USDT | $4,482.48 | $5,716,054 | 19:56:23 25/12/2025 |
| 32 |  BiKing |
XAUT/USDT | $4,483.30 | $5,709,778 | 20:00:08 25/12/2025 |
| 33 | Ourbit |
XAUt/USDT | $4,480.20 | $5,550,735 | 19:57:17 25/12/2025 |
| 34 | YEX |
XAUT/USDQ | $4,471.93 | $4,936,431 | 20:00:12 25/12/2025 |
| 35 |  Gate |
XAUt/USDT | $4,478.75 | $4,794,121 | 19:54:19 25/12/2025 |
| 36 | Hibt |
XAUT/USDT | $4,482.87 | $4,777,818 | 19:57:08 25/12/2025 |
| 37 |  Bitunix |
XAUt/USDT | $4,480.40 | $4,071,539 | 19:57:15 25/12/2025 |
| 38 |  IBIT Global |
XAUT/USDT | $4,482.00 | $3,796,483 | 20:00:07 25/12/2025 |
| 39 | LBank |
XAUT/USDT | $4,481.15 | $3,635,510 | 19:57:14 25/12/2025 |
| 40 |  BlockFin |
XAUT/USDT | $4,480.90 | $3,450,512 | 20:00:16 25/12/2025 |
| 41 |  Websea |
XAUT/USDT | $4,479.87 | $3,287,810 | 20:00:17 25/12/2025 |
| 42 | Websea |
XAUT/USDT | $4,484.49 | $2,712,761 | 20:00:11 25/12/2025 |
| 43 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,489.17 | $2,673,517 | 19:58:59 25/12/2025 |
| 44 |  WEEX |
XAUT/USDT | $4,479.10 | $2,642,541 | 19:57:17 25/12/2025 |
| 45 |  OrangeX |
XAUT/USDT | $4,476.67 | $2,630,073 | 19:51:16 25/12/2025 |
| 46 |  Pionex |
XAUT/USDT | $4,478.93 | $2,557,102 | 19:57:17 25/12/2025 |
| 47 |  Bitrue |
XAUt/USDT | $4,482.97 | $2,545,938 | 19:57:07 25/12/2025 |
| 48 |  BloFin |
XAUT/USDT | $4,479.08 | $2,412,972 | 19:48:17 25/12/2025 |
| 49 |  CoinP |
XAUT/USDT | $4,480.87 | $2,364,394 | 20:00:17 25/12/2025 |
| 50 |  BingX |
XAUt/USDT | $4,482.85 | $2,252,039 | 19:57:13 25/12/2025 |
| 51 |  Deepcoin |
XAUT/USDT | $4,482.87 | $2,249,076 | 19:57:10 25/12/2025 |
| 52 |  Koinbay |
XAUT/USDT | $4,480.53 | $1,975,677 | 19:54:08 25/12/2025 |
| 53 |  Zedxion Exchange |
XAUT/USDT | $4,482.60 | $1,962,145 | 20:00:13 25/12/2025 |
| 54 |  CZR Exchange |
XAUT/USDT | $4,482.60 | $1,962,145 | 20:00:13 25/12/2025 |
| 55 | MEXC |
XAUt/USDT | $4,482.45 | $1,901,095 | 19:51:16 25/12/2025 |
| 56 |  GroveX |
XAUT/USDT | $4,482.50 | $1,808,333 | 19:54:09 25/12/2025 |
| 57 | YEX |
XAUT/USDT | $4,482.21 | $1,802,339 | 20:00:12 25/12/2025 |
| 58 | Bitget |
XAUt/USDT | $4,482.60 | $1,723,799 | 19:54:09 25/12/2025 |
| 59 |  Biconomy.com |
XAUt/USDT | $4,482.16 | $1,676,174 | 19:54:10 25/12/2025 |
| 60 |  BYDFi |
XAUT/USDT | $4,479.87 | $1,562,077 | 20:00:17 25/12/2025 |
| 61 | GroveX |
XAUT/USDC | $4,484.07 | $1,545,212 | 19:54:09 25/12/2025 |
| 62 |  EdgeX |
XAUT/USD | $4,483.50 | $1,543,852 | 20:03:16 25/12/2025 |
| 63 | Bitrue |
XAUT/USDT | $4,478.90 | $1,519,720 | 19:57:17 25/12/2025 |
| 64 |  Hotcoin |
XAUt/USDT | $4,480.50 | $1,221,173 | 19:57:20 25/12/2025 |
| 65 | Gate |
XAUt/USDT | $4,482.58 | $1,202,113 | 19:56:24 25/12/2025 |
| 66 |  CoinEx |
XAUt/USDT | $4,481.89 | $1,194,262 | 19:59:23 25/12/2025 |
| 67 |  ZKE |
XAUT/USDT | $4,482.51 | $1,177,839 | 20:00:09 25/12/2025 |
| 68 |  BitTap |
XAUT/USDT | $4,485.10 | $1,175,955 | 20:00:13 25/12/2025 |
| 69 |  SuperEx |
XAUT/USDT | $4,482.30 | $1,032,174 | 19:54:09 25/12/2025 |
| 70 |  EXMO |
XAUt/USDT | $4,482.64 | $965,384 | 19:57:12 25/12/2025 |
| 71 |  EXMO.ME |
XAUt/USDT | $4,482.00 | $964,290 | 20:00:11 25/12/2025 |
| 72 |  DigiFinex |
XAUt/USDT | $4,480.41 | $825,230 | 19:54:08 25/12/2025 |
| 73 | Biconomy.com |
XAUT/USDC | $4,483.84 | $802,333 | 19:54:10 25/12/2025 |
| 74 |  CoinW |
XAUT/USDT | $4,483.92 | $720,586 | 19:54:09 25/12/2025 |
| 75 | BitTap |
XAUT/USDC | $4,487.23 | $684,001 | 20:00:13 25/12/2025 |
| 76 |  BiFinance |
XAUt/USDT | $4,482.75 | $663,565 | 19:57:12 25/12/2025 |
| 77 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,489.85 | $639,400 | 19:58:59 25/12/2025 |
| 78 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,496.71 | $595,819 | 17:27:59 25/12/2025 |
| 79 |  XBO.com |
XAUt/USDT | $4,482.89 | $540,122 | 20:00:11 25/12/2025 |
| 80 | WEEX |
XAUT/USDT | $4,485.07 | $499,918 | 19:57:10 25/12/2025 |
| 81 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,501.56 | $495,250 | 19:58:47 25/12/2025 |
| 82 |  Tapbit |
XAUt/USDT | $4,482.87 | $484,072 | 19:57:08 25/12/2025 |
| 83 | Bitunix |
XAUt/USDT | $4,482.87 | $478,998 | 19:57:11 25/12/2025 |
| 84 |  Bitfinex |
XAUt/USDT | $4,478.30 | $476,784 | 19:59:53 25/12/2025 |
| 85 |  Niza.io |
XAUt/USDT | $4,482.26 | $475,112 | 19:54:07 25/12/2025 |
| 86 |  UZX |
XAUT/USDR | $4,328.02 | $468,038 | 19:57:08 25/12/2025 |
| 87 | Bitfinex |
XAUt/USD | $4,488.90 | $451,863 | 19:59:53 25/12/2025 |
| 88 |  VOOX Exchange |
XAUT/USDT | $4,482.87 | $430,939 | 19:57:09 25/12/2025 |
| 89 |  CEEX exchange |
XAUt/USDT | $4,480.21 | $429,188 | 20:00:10 25/12/2025 |
| 90 | UZX |
XAUt/USDT | $4,482.97 | $381,681 | 19:57:08 25/12/2025 |
| 91 |  Ju.com |
XAUT/USDT | $4,483.47 | $378,451 | 19:57:10 25/12/2025 |
| 92 | Ju.com |
XAUT/USDC | $4,477.39 | $377,787 | 19:57:10 25/12/2025 |
| 93 | UZX |
XAUT/EURR | $4,442.80 | $350,793 | 19:57:08 25/12/2025 |
| 94 | UZX |
XAUT/EURQ | $4,444.76 | $341,281 | 19:57:08 25/12/2025 |
| 95 | UZX |
XAUT/USDQ | $4,438.55 | $340,893 | 19:57:08 25/12/2025 |
| 96 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,496.68 | $337,766 | 19:33:35 25/12/2025 |
| 97 |  BitKan |
XAUT/USDT | $4,482.90 | $336,009 | 20:00:08 25/12/2025 |
| 98 | BloFin |
XAUt/USDT | $4,483.73 | $326,809 | 19:45:11 25/12/2025 |
| 99 | OrangeX |
XAUT/BTC | $4,479.68 | $312,985 | 19:54:09 25/12/2025 |
| 100 |  LCX Exchange |
XAUT/USDR | $4,480.38 | $307,840 | 19:57:10 25/12/2025 |
| 101 | LCX Exchange |
XAUT/EURQ | $4,479.51 | $306,633 | 19:57:10 25/12/2025 |
| 102 | LCX Exchange |
XAUT/USDQ | $4,479.37 | $305,799 | 19:57:10 25/12/2025 |
| 103 | LCX Exchange |
XAUT/EURR | $4,479.02 | $305,780 | 19:57:10 25/12/2025 |
| 104 | UZX |
XAUT/USDC | $4,397.88 | $294,694 | 19:57:08 25/12/2025 |
| 105 |  Poloniex |
XAUT/USDC | $4,356.28 | $289,097 | 20:02:23 25/12/2025 |
| 106 |  BitbabyExchange |
XAUT/USDT | $4,483.24 | $282,098 | 20:00:08 25/12/2025 |
| 107 | Tapbit |
XAUt/USDC | $4,484.39 | $256,239 | 19:57:08 25/12/2025 |
| 108 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $87,050.70 | $252,670 | 17:46:59 25/12/2025 |
| 109 | BloFin |
XAUT/USDC | $4,484.36 | $252,425 | 19:45:11 25/12/2025 |
| 110 |  BitDelta |
XAUt/USDT | $4,483.30 | $242,182 | 20:00:09 25/12/2025 |
| 111 | WhiteBIT |
XAUT/TRY | $4,484.53 | $223,259 | 19:54:07 25/12/2025 |
| 112 |  ONUS Pro |
XAUT/VNDC | $4,498.62 | $204,731 | 19:57:16 25/12/2025 |
| 113 | MEXC |
XAUT/USDC | $4,478.06 | $203,830 | 19:54:17 25/12/2025 |
| 114 | OrangeX |
XAUT/USDC | $4,479.57 | $182,914 | 19:54:09 25/12/2025 |
| 115 | ONUS Pro |
XAUT/USDT | $4,481.00 | $182,157 | 19:57:16 25/12/2025 |
| 116 | Hotcoin |
XAUt/USDT | $4,482.64 | $171,258 | 19:58:23 25/12/2025 |
| 117 | OrangeX |
XAUt/USDT | $4,481.83 | $170,776 | 19:54:09 25/12/2025 |
| 118 |  Phemex |
XAUT/USDT | $4,472.06 | $165,250 | 19:57:14 25/12/2025 |
| 119 |  Bitcastle |
XAUT/USDC | $4,483.35 | $160,231 | 20:00:12 25/12/2025 |
| 120 |  Bitkub |
XAUT/THB | $4,475.54 | $154,274 | 19:45:11 25/12/2025 |
| 121 | Bitfinex |
XAUt/BTC | $4,477.51 | $153,897 | 19:59:53 25/12/2025 |
| 122 |  PointPay |
XAUt/USDT | $4,483.05 | $139,440 | 19:57:11 25/12/2025 |
| 123 | CoinUp.io |
XAUT/USDT | $4,481.07 | $132,359 | 19:57:08 25/12/2025 |
| 124 |  Tebbit |
XAUT/USDT | $4,481.27 | $123,808 | 20:00:23 25/12/2025 |
| 125 |  Echobit |
XAUT/USDT | $4,482.81 | $121,750 | 17:00:12 25/12/2025 |
| 126 | KCEX |
XAUt/USDT | $4,483.55 | $104,276 | 19:57:13 25/12/2025 |
| 127 |  Aivora Exchange |
XAUT/USDT | $4,483.84 | $97,061.76 | 20:00:11 25/12/2025 |
| 128 | KuCoin |
XAUT/USDT | $4,483.43 | $96,959.50 | 19:56:53 25/12/2025 |
| 129 |  BVOX |
XAUT/USDT | $4,482.97 | $94,768.78 | 19:57:09 25/12/2025 |
| 130 |  Kraken |
XAUT/USDT | $4,482.10 | $89,684.91 | 19:59:54 25/12/2025 |
| 131 |  BtcTurk | Kripto |
XAUT/TRY | $4,383.19 | $77,482.51 | 19:59:53 25/12/2025 |
| 132 | BtcTurk | Kripto |
XAUT/USDT | $4,461.51 | $74,760.37 | 19:59:53 25/12/2025 |
| 133 | Kraken |
XAUT/USD | $4,483.40 | $72,891.21 | 19:59:24 25/12/2025 |
| 134 |  Tothemoon |
XAUT/USDC | $4,475.79 | $64,407.27 | 19:57:11 25/12/2025 |
| 135 | Tothemoon |
XAUT/USDT | $4,479.18 | $64,365.83 | 19:57:11 25/12/2025 |
| 136 |  UEEx |
XAUT/USDT | $4,483.47 | $60,135.38 | 19:57:10 25/12/2025 |
| 137 |  AscendEX |
XAUT/USDT | $4,432.57 | $55,342.52 | 19:57:11 25/12/2025 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,500.05 | $54,994.12 | 19:05:59 25/12/2025 |
| 139 |  BlueBit |
XAUT/USDT | $4,482.29 | $54,739.41 | 20:00:13 25/12/2025 |
| 140 |  ADEN |
XAUT/USDT | $4,481.65 | $53,302.21 | 20:03:36 25/12/2025 |
| 141 | AscendEX |
XAUT/USD | $4,505.00 | $52,903.90 | 19:57:11 25/12/2025 |
| 142 | Hotcoin |
XAUT/USDC | $4,484.12 | $48,334.95 | 19:58:23 25/12/2025 |
| 143 |  Indodax |
XAUt/IDR | $4,506.43 | $40,753.45 | 20:02:24 25/12/2025 |
| 144 |  LeveX |
XAUT/USDT | $4,482.19 | $39,598.18 | 20:00:11 25/12/2025 |
| 145 |  WOO X |
XAUT/USDT | $4,478.26 | $37,137.71 | 19:54:15 25/12/2025 |
| 146 |  BigONE |
XAUt/USDT | $4,357.87 | $36,370.81 | 19:54:08 25/12/2025 |
| 147 |  Bitspay |
XAUT/USDT | $4,437.91 | $34,458.46 | 20:00:08 25/12/2025 |
| 148 |  Paribu |
XAUT/TRY | $4,489.19 | $33,756.42 | 19:59:53 25/12/2025 |
| 149 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,482.08 | $33,658.00 | 19:42:47 25/12/2025 |
| 150 | Bitspay |
XAUT/USDC | $4,464.77 | $30,817.88 | 20:00:08 25/12/2025 |
| 151 | VOOX Exchange |
XAUT/USDC | $4,482.62 | $30,229.13 | 19:57:09 25/12/2025 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,498.12 | $30,011.71 | 19:58:59 25/12/2025 |
| 153 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,443.38 | $20,535.46 | 04:35:47 23/12/2025 |
| 154 |  LATOKEN |
XAUT/USDT | $4,017.69 | $20,093.21 | 19:54:10 25/12/2025 |
| 155 |  IndoEx |
XAUT/USDT | $4,469.72 | $17,653.61 | 19:57:09 25/12/2025 |
| 156 |  Coincall |
XAUT/USD | $4,483.34 | $16,799.58 | 20:03:16 25/12/2025 |
| 157 |  P2B |
XAUT/USDR | $4,485.82 | $15,972.22 | 19:54:10 25/12/2025 |
| 158 | P2B |
XAUT/EURR | $4,485.17 | $15,897.36 | 19:54:10 25/12/2025 |
| 159 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,496.20 | $15,169.65 | 17:41:23 25/12/2025 |
| 160 | IndoEx |
XAUT/USDC | $4,525.76 | $14,956.32 | 19:57:09 25/12/2025 |
| 161 |  Coins.ph |
XAUt/PHP | $4,501.19 | $14,713.52 | 19:54:14 25/12/2025 |
| 162 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,502.32 | $12,982.88 | 17:40:23 25/12/2025 |
| 163 | CoinUp.io |
XAUT/USDC | $4,488.89 | $12,934.98 | 19:57:08 25/12/2025 |
| 164 |  OpenOcean |
XAUT/USDC | $4,368.44 | $12,144.26 | 13:24:11 22/12/2025 |
| 165 | Hibt |
XAUT/USDC | $4,484.89 | $11,945.83 | 19:57:08 25/12/2025 |
| 166 |  KoinBX |
XAUT/USDT | $4,483.30 | $11,865.02 | 20:00:09 25/12/2025 |
| 167 |  Dex-Trade |
XAUT/USDT | $4,475.05 | $10,968.79 | 19:57:07 25/12/2025 |
| 168 |  BitStorage |
XAUT/USDT | $4,474.87 | $10,851.11 | 20:00:18 25/12/2025 |
| 169 | P2B |
XAUT/USDC | $4,495.66 | $10,163.07 | 19:54:10 25/12/2025 |
| 170 | P2B |
XAUT/USDQ | $4,484.14 | $10,045.81 | 19:54:10 25/12/2025 |
| 171 | P2B |
XAUT/EURQ | $4,485.17 | $9,929.03 | 19:54:10 25/12/2025 |
| 172 | Bitfinex |
BTC/XAUt | $87,363.39 | $9,761.69 | 19:59:53 25/12/2025 |
| 173 | DigiFinex |
XAUT/USDC | $4,480.15 | $8,814.29 | 19:54:08 25/12/2025 |
| 174 |  Crypto.com Exchange |
XAUT/USD | $4,485.46 | $8,393.19 | 19:54:07 25/12/2025 |
| 175 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $8,010.13 | 17:25:35 25/12/2025 |
| 176 | CoinEx |
XAUT/USDC | $4,481.83 | $6,539.40 | 19:59:53 25/12/2025 |
| 177 |  MGBX |
XAUT/USDC | $4,477.03 | $6,051.84 | 20:00:08 25/12/2025 |
| 178 | XT.COM |
XAUT/USDC | $4,477.09 | $6,051.58 | 19:57:08 25/12/2025 |
| 179 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,496.25 | $5,966.73 | 17:40:35 25/12/2025 |
| 180 |  CoinDCX |
XAUT/INR | $4,604.36 | $5,491.16 | 19:54:13 25/12/2025 |
| 181 |  BITmarkets |
XAUt/USDT | $4,483.36 | $4,499.64 | 20:00:08 25/12/2025 |
| 182 |  B2Z Exchange |
XAUt/USDT | $4,483.36 | $4,495.16 | 20:00:08 25/12/2025 |
| 183 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,493.23 | $4,354.14 | 19:22:35 25/12/2025 |
| 184 | MGBX |
XAUT/BTC | $4,325.18 | $4,156.22 | 16:30:09 19/12/2025 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,402.51 | $3,476.05 | 16:57:47 25/12/2025 |
| 186 |  Tokpie |
XAUt/USDT | $3,987.40 | $3,390.11 | 20:00:11 25/12/2025 |
| 187 | DigiFinex |
XAUT/BTC | $4,485.58 | $3,119.45 | 19:54:08 25/12/2025 |
| 188 | Tokpie |
XAUt/USDC | $3,989.14 | $3,097.18 | 20:00:11 25/12/2025 |
| 189 | B2Z Exchange |
XAUt/USD | $4,484.95 | $3,078.22 | 20:00:08 25/12/2025 |
| 190 | BITmarkets |
XAUt/USD | $4,484.95 | $3,078.22 | 20:00:08 25/12/2025 |
| 191 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,429.22 | $3,056.06 | 22:55:23 22/12/2025 |
| 192 | Bitfinex |
ETH/XAUt | $3,039.05 | $2,841.08 | 19:59:53 25/12/2025 |
| 193 |  Coinone |
XAUT/KRW | $4,576.48 | $2,479.88 | 19:59:53 25/12/2025 |
| 194 |  Independent Reserve |
XAUT/AUD | $4,490.03 | $1,380.81 | 20:00:11 25/12/2025 |
| 195 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $87,139.31 | $1,307.36 | 17:44:35 25/12/2025 |
| 196 | Independent Reserve |
XAUT/SGD | $4,512.88 | $1,190.06 | 20:00:11 25/12/2025 |
| 197 |  Foxbit |
XAUT/BRL | $4,491.56 | $1,055.73 | 20:00:07 25/12/2025 |
| 198 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $619.71 | $974.64 | 09:47:23 24/12/2025 |
| 199 |  ChangeNOW |
XAUT/BTC | $4,485.68 | $694.29 | 17:54:09 25/12/2025 |
| 200 |  ZebPay |
XAUT/INR | $4,628.48 | $500.00 | 20:00:07 25/12/2025 |
| 201 | Crypto.com Exchange |
XAUT/USD | $4,483.50 | $317.50 | 19:54:17 25/12/2025 |
| 202 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,481.10 | $143.85 | 07:41:11 25/12/2025 |
| 203 | Bitfinex |
XAUt/BTC | $4,768.59 | $109.68 | 19:57:15 25/12/2025 |
| 204 |  CEX.IO |
XAUT/USDT | $4,482.20 | $96.38 | 19:54:08 25/12/2025 |
| 205 | CEX.IO |
XAUT/USD | $4,493.20 | $64.36 | 19:54:08 25/12/2025 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,471.40 | $29.29 | 22:43:59 24/12/2025 |
| 207 |  Flipster |
XAUt/USDT | $4,483.69 | $19.83 | 20:00:12 25/12/2025 |
| 208 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,935.04 | $6.92 | 13:47:23 25/12/2025 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,437.65 | $2.34 | 03:34:59 25/12/2025 |
| 210 |  BTCC |
XAUT/USDT | $3,989.39 | $0 | 19:57:12 25/12/2025 |
| 211 | BTCC |
XAUT/USDT | $4,481.79 | $0 | 19:57:17 25/12/2025 |
| 212 |  HitBTC |
XAUt/USDT | $4,515.88 | $0 | 20:00:09 25/12/2025 |
| 213 | Independent Reserve |
XAUT/NZD | $4,513.36 | $0 | 20:00:11 25/12/2025 |
| 214 | Independent Reserve |
XAUT/USD | $4,512.96 | $0 | 20:00:11 25/12/2025 |
| 215 |  Mandala Exchange |
XAUT/USDT | $4,516.16 | $0 | 19:57:07 25/12/2025 |
| 216 |  Giottus |
XAUT/USDT | $4,478.00 | $0 | 19:54:08 25/12/2025 |
| 217 | Giottus |
XAUt/INR | $4,341.53 | $0 | 19:54:08 25/12/2025 |
| 218 |  Gleec BTC |
XAUT/USDT | $4,515.88 | $0 | 20:00:08 25/12/2025 |
| 219 | LCX Exchange |
XAUt/EUR | $28,258.77 | $0 | 19:57:10 25/12/2025 |
| 220 | B2Z Exchange |
XAUt/EUR | $3,403.64 | $0 | 20:00:08 25/12/2025 |
| 221 | B2Z Exchange |
XAUt/USDC | $3,999.15 | $0 | 20:00:08 25/12/2025 |
| 222 | BITmarkets |
XAUt/USDC | $3,999.15 | $0 | 20:00:08 25/12/2025 |
| 223 |  Gate US |
XAUT/USDT | $4,483.30 | $0 | 20:00:11 25/12/2025 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:10 25/12/2025, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,056,105,293 với tỷ giá $4,482.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.