Tether Gold XAUt
Xếp hạng #31
03:03:00 12/02/2026
Giá Tether Gold (XAUt)
$5,055.62 1.04%
0.07478 BTC
133,038,726 VND
Thấp: $4,990.30
Cao: $5,091.48
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $5,073.38 | $1,064,637,489 | 01:57:15 12/02/2026 |
| 2 |  OrangeX |
XAUT/USDT | $5,077.97 | $775,687,124 | 01:57:15 12/02/2026 |
| 3 |  MEXC |
XAUt/USDT | $5,055.29 | $595,046,803 | 01:57:16 12/02/2026 |
| 4 |  ICRYPEX |
XAUt/USDT | $5,044.53 | $203,047,910 | 02:00:11 12/02/2026 |
| 5 |  EdgeX |
XAUT/USD | $5,063.64 | $174,066,100 | 02:03:15 12/02/2026 |
| 6 |  BTCC |
XAUT/USDT | $5,055.15 | $171,409,328 | 01:57:16 12/02/2026 |
| 7 |  Bybit |
XAUt/USDT | $5,056.45 | $144,082,742 | 01:54:16 12/02/2026 |
| 8 |  Coinstore |
XAUT/USDT | $5,047.89 | $115,033,887 | 01:57:11 12/02/2026 |
| 9 |  YEX |
XAUT/USDT | $5,056.11 | $112,631,675 | 02:00:17 12/02/2026 |
| 10 |  DigiFinex |
XAUT/USDT | $5,073.38 | $110,272,133 | 01:57:15 12/02/2026 |
| 11 |  CoinUp.io |
XAUT/BTC | $5,054.06 | $68,838,312 | 01:57:11 12/02/2026 |
| 12 |  CZR Exchange |
XAUT/USDT | $5,055.69 | $64,099,968 | 01:57:15 12/02/2026 |
| 13 |  Coinlocally |
XAUT/USDT | $5,056.09 | $60,686,729 | 02:00:17 12/02/2026 |
| 14 |  BVOX |
XAUT/USDT | $5,055.69 | $57,073,303 | 01:57:15 12/02/2026 |
| 15 |  BitMart |
XAUT/USDT | $5,055.49 | $44,397,288 | 01:57:16 12/02/2026 |
| 16 |  Zoomex |
XAUT/USDT | $5,055.69 | $43,209,525 | 01:57:16 12/02/2026 |
| 17 |  Gate |
XAUt/USDT | $5,054.65 | $41,862,892 | 01:54:19 12/02/2026 |
| 18 |  BiKing |
XAUT/USDT | $5,056.29 | $41,519,016 | 02:00:13 12/02/2026 |
| 19 |  OKX |
XAUt/USDT | $5,055.35 | $41,494,134 | 01:56:54 12/02/2026 |
| 20 |  Gems Trade |
XAUT/USDT | $5,053.40 | $41,415,037 | 01:48:10 12/02/2026 |
| 21 |  XT.COM |
XAUT/USDT | $5,056.27 | $39,167,351 | 01:57:10 12/02/2026 |
| 22 |  Biconomy.com |
XAUT/USDT | $5,056.55 | $36,281,082 | 01:54:15 12/02/2026 |
| 23 | Bybit |
XAUT/USDT | $5,056.47 | $34,590,788 | 01:54:10 12/02/2026 |
| 24 |  Hibt |
XAUT/USDT | $5,056.37 | $33,409,069 | 01:57:09 12/02/2026 |
| 25 |  Ourbit |
XAUt/USDT | $5,055.79 | $32,057,456 | 01:57:16 12/02/2026 |
| 26 | YEX |
XAUT/ETH | $5,058.43 | $31,142,673 | 02:00:12 12/02/2026 |
| 27 |  NovaEx |
XAUT/USDT | $5,056.41 | $28,849,131 | 02:00:16 12/02/2026 |
| 28 |  Bitunix |
XAUt/USDT | $5,054.19 | $28,109,522 | 01:57:15 12/02/2026 |
| 29 | Hibt |
XAUT/USDT | $5,056.68 | $27,627,391 | 01:57:23 12/02/2026 |
| 30 |  WEEX |
XAUT/USDT | $5,055.79 | $23,084,208 | 01:57:12 12/02/2026 |
| 31 |  Websea |
XAUT/USDT | $5,057.32 | $22,348,412 | 02:00:10 12/02/2026 |
| 32 |  Bitget |
XAUt/USDT | $5,055.65 | $20,619,952 | 01:54:16 12/02/2026 |
| 33 |  Cofinex |
XAUT/USDT | $5,052.22 | $20,598,897 | 02:00:15 12/02/2026 |
| 34 |  BingX |
XAUt/USDT | $5,055.69 | $20,503,212 | 01:57:17 12/02/2026 |
| 35 | Coinlocally |
XAUT/USDT | $5,049.02 | $19,506,473 | 02:00:10 12/02/2026 |
| 36 | YEX |
XAUT/USDC | $5,057.17 | $19,197,207 | 02:00:12 12/02/2026 |
| 37 |  Bitfinex |
XAUt/BTC | $5,052.17 | $18,913,429 | 01:59:53 12/02/2026 |
| 38 | Gate |
XAUt/USDT | $5,054.75 | $18,825,328 | 01:56:54 12/02/2026 |
| 39 | YEX |
XAUT/USDR | $5,057.35 | $16,415,371 | 02:00:12 12/02/2026 |
| 40 |  IBIT Global |
XAUT/USDT | $5,057.02 | $15,904,720 | 02:00:10 12/02/2026 |
| 41 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $5,057.28 | $15,248,420 | 01:53:59 12/02/2026 |
| 42 |  LBank |
XAUT/USDT | $5,055.99 | $13,879,784 | 01:57:17 12/02/2026 |
| 43 | Zoomex |
XAUT/USDT | $5,056.39 | $13,850,290 | 01:57:11 12/02/2026 |
| 44 |  Deepcoin |
XAUT/USDT | $5,056.27 | $13,396,315 | 01:57:07 12/02/2026 |
| 45 | Ourbit |
XAUt/USDT | $5,058.09 | $13,312,112 | 01:54:07 12/02/2026 |
| 46 |  WhiteBIT |
XAUt/USDT | $5,056.39 | $13,017,286 | 01:57:11 12/02/2026 |
| 47 |  Pionex |
XAUT/USDT | $5,055.88 | $12,163,009 | 01:57:16 12/02/2026 |
| 48 | Bitfinex |
XAUt/USD | $5,057.80 | $10,997,272 | 01:59:53 12/02/2026 |
| 49 |  Koinbay |
XAUT/USDT | $5,056.75 | $10,449,512 | 01:57:12 12/02/2026 |
| 50 |  WHXEX |
XAUT/USDT | $5,059.00 | $10,380,226 | 02:00:11 12/02/2026 |
| 51 |  SuperEx |
XAUT/USDT | $5,056.47 | $10,021,973 | 01:57:13 12/02/2026 |
| 52 | Bitfinex |
XAUt/USDT | $5,048.77 | $9,968,495 | 01:59:53 12/02/2026 |
| 53 | WEEX |
XAUT/USDT | $5,055.39 | $9,894,493 | 01:57:16 12/02/2026 |
| 54 |  BlockFin |
XAUT/USDT | $5,054.99 | $9,793,132 | 02:00:15 12/02/2026 |
| 55 | LBank |
XAUT/USDT | $5,056.29 | $9,195,623 | 01:57:13 12/02/2026 |
| 56 | Biconomy.com |
XAUT/USDC | $5,058.64 | $8,011,105 | 01:54:10 12/02/2026 |
| 57 | Bitget |
XAUt/USDT | $5,057.47 | $7,869,653 | 01:54:10 12/02/2026 |
| 58 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,094.72 | $7,511,908 | 01:54:59 12/02/2026 |
| 59 | Biconomy.com |
XAUt/USDT | $5,056.32 | $7,422,429 | 01:54:10 12/02/2026 |
| 60 |  BYDFi |
XAUT/USDT | $5,054.99 | $7,002,387 | 02:00:15 12/02/2026 |
| 61 |  Bitrue |
XAUT/USDT | $5,054.09 | $6,741,757 | 01:57:17 12/02/2026 |
| 62 |  ZKE |
XAUT/USDT | $5,058.83 | $6,227,924 | 02:00:13 12/02/2026 |
| 63 |  HTX |
XAUt/USDT | $5,054.65 | $5,994,552 | 01:59:54 12/02/2026 |
| 64 |  CRMClick |
XAUT/USDT | $5,056.51 | $5,993,194 | 01:54:10 12/02/2026 |
| 65 | DigiFinex |
XAUt/USDT | $5,056.13 | $5,900,644 | 01:54:10 12/02/2026 |
| 66 | WhiteBIT |
XAUT/USDT | $5,079.53 | $5,693,369 | 01:57:15 12/02/2026 |
| 67 | BingX |
XAUt/USDT | $5,056.07 | $5,460,849 | 01:54:10 12/02/2026 |
| 68 |  KuCoin |
XAUT/USDT | $5,058.95 | $5,377,190 | 01:54:19 12/02/2026 |
| 69 | YEX |
XAUT/USDQ | $5,046.59 | $5,201,202 | 02:00:12 12/02/2026 |
| 70 |  Ju.com |
XAUT/USDT | $5,057.19 | $4,949,861 | 02:00:12 12/02/2026 |
| 71 | Websea |
XAUT/USDT | $5,053.79 | $3,877,483 | 02:00:17 12/02/2026 |
| 72 |  BloFin |
XAUT/USDT | $5,055.49 | $3,558,307 | 01:57:16 12/02/2026 |
| 73 | Bitunix |
XAUt/USDT | $5,056.27 | $3,429,896 | 01:57:09 12/02/2026 |
| 74 |  BitTap |
XAUT/USDT | $5,056.56 | $3,039,836 | 02:00:14 12/02/2026 |
| 75 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,095.35 | $2,714,247 | 01:54:35 12/02/2026 |
| 76 |  Upbit |
XAUt/KRW | $5,171.32 | $2,665,127 | 01:56:54 12/02/2026 |
| 77 |  Tapbit |
XAUt/USDC | $5,058.99 | $2,534,061 | 01:57:11 12/02/2026 |
| 78 |  VOOX Exchange |
XAUT/USDT | $5,056.29 | $2,508,878 | 01:57:12 12/02/2026 |
| 79 |  CoinP |
XAUT/USDT | $5,056.49 | $2,499,811 | 02:00:21 12/02/2026 |
| 80 | Tapbit |
XAUt/USDT | $5,056.29 | $2,459,450 | 01:57:11 12/02/2026 |
| 81 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,095.42 | $2,433,540 | 01:54:35 12/02/2026 |
| 82 |  CEEX exchange |
XAUt/USDT | $5,058.02 | $2,387,107 | 02:00:10 12/02/2026 |
| 83 | BYDFi |
XAUT/USDT | $5,057.56 | $2,379,512 | 02:00:07 12/02/2026 |
| 84 |  Nivex |
XAUT/USDT | $5,057.46 | $2,310,166 | 02:00:12 12/02/2026 |
| 85 | HTX |
XAUT/USDT | $5,067.88 | $2,303,577 | 01:57:16 12/02/2026 |
| 86 | CRMClick |
XAUT/USDT | $5,067.29 | $2,303,549 | 01:54:15 12/02/2026 |
| 87 |  BitKan |
XAUT/USDT | $5,055.12 | $2,284,702 | 02:00:10 12/02/2026 |
| 88 | Ju.com |
XAUT/USDC | $4,974.85 | $2,258,098 | 16:54:09 09/02/2026 |
| 89 |  MGBX |
XAUT/USDC | $5,059.18 | $2,182,061 | 02:00:12 12/02/2026 |
| 90 |  Fluid (Ethereum) |
PAXG/XAUt | $5,093.70 | $2,162,374 | 01:02:59 12/02/2026 |
| 91 | OrangeX |
XAUt/USDT | $5,056.07 | $2,083,153 | 01:57:08 12/02/2026 |
| 92 | YEX |
XAUT/USDT | $5,057.41 | $2,032,518 | 02:00:12 12/02/2026 |
| 93 |  ONUS Pro |
XAUT/VNDC | $5,216.57 | $1,955,167 | 01:57:16 12/02/2026 |
| 94 |  CoinEx |
XAUt/USDT | $5,055.82 | $1,629,644 | 01:59:53 12/02/2026 |
| 95 | BloFin |
XAUt/USDT | $5,055.57 | $1,596,377 | 01:57:08 12/02/2026 |
| 96 |  PointPay |
XAUt/USDT | $5,053.62 | $1,569,367 | 01:45:11 12/02/2026 |
| 97 |  BitbabyExchange |
XAUT/USDT | $5,056.35 | $1,498,782 | 01:57:12 12/02/2026 |
| 98 | KuCoin |
XAUT/USDT | $5,053.40 | $1,425,790 | 01:56:53 12/02/2026 |
| 99 | BloFin |
XAUT/USDC | $5,053.91 | $1,355,485 | 01:57:08 12/02/2026 |
| 100 | MEXC |
XAUT/USDC | $5,055.79 | $1,230,727 | 01:57:16 12/02/2026 |
| 101 |  Kraken |
XAUT/USD | $5,055.60 | $1,019,737 | 01:59:25 12/02/2026 |
| 102 |  GroveX |
XAUT/USDT | $5,059.89 | $1,016,585 | 02:00:11 12/02/2026 |
| 103 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,057.35 | $968,971 | 01:57:47 12/02/2026 |
| 104 | KCEX |
XAUt/USDT | $5,055.57 | $960,886 | 01:57:09 12/02/2026 |
| 105 |  Crypto.com Exchange |
XAUT/USD | $5,055.56 | $888,718 | 01:54:17 12/02/2026 |
| 106 |  BiFinance |
XAUt/USDT | $5,055.27 | $876,417 | 01:54:11 12/02/2026 |
| 107 |  Aivora Exchange |
XAUT/USDT | $5,057.31 | $847,098 | 02:00:12 12/02/2026 |
| 108 | GroveX |
XAUT/USDC | $5,054.30 | $843,791 | 02:00:11 12/02/2026 |
| 109 |  Bithumb |
XAUt/KRW | $5,157.55 | $835,360 | 01:59:53 12/02/2026 |
| 110 |  UZX |
XAUT/USDQ | $5,016.93 | $818,363 | 01:57:11 12/02/2026 |
| 111 |  SunX |
XAUT/USDT | $5,073.59 | $790,183 | 02:03:15 12/02/2026 |
| 112 |  CoinW |
XAUT/USDT | $5,055.13 | $760,679 | 01:54:10 12/02/2026 |
| 113 | BitTap |
XAUT/USDC | $5,055.90 | $756,421 | 02:00:14 12/02/2026 |
| 114 |  EXMO |
XAUt/USDT | $5,057.19 | $746,448 | 01:57:11 12/02/2026 |
| 115 |  EXMO.ME |
XAUt/USDT | $5,056.77 | $746,268 | 01:54:09 12/02/2026 |
| 116 | BitMart |
XAUT/USDT | $5,052.63 | $734,639 | 01:57:08 12/02/2026 |
| 117 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $67,072.10 | $655,038 | 01:49:59 12/02/2026 |
| 118 | Bitfinex |
BTC/XAUt | $66,961.32 | $642,928 | 01:59:53 12/02/2026 |
| 119 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,092.33 | $641,684 | 01:57:47 12/02/2026 |
| 120 | UZX |
XAUT/EURQ | $5,016.93 | $602,829 | 01:57:11 12/02/2026 |
| 121 |  XBO.com |
XAUt/USDT | $5,057.30 | $599,325 | 01:57:11 12/02/2026 |
| 122 |  Hotcoin |
XAUT/USDC | $5,055.99 | $579,912 | 01:58:03 12/02/2026 |
| 123 | Bitrue |
XAUt/USDT | $5,055.79 | $547,836 | 01:57:09 12/02/2026 |
| 124 | BVOX |
XAUT/USDT | $5,056.27 | $534,673 | 01:57:11 12/02/2026 |
| 125 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $67,063.91 | $513,804 | 01:49:59 12/02/2026 |
| 126 | ONUS Pro |
XAUT/USDT | $5,068.86 | $505,723 | 01:57:16 12/02/2026 |
| 127 | Hotcoin |
XAUt/USDT | $5,053.60 | $451,522 | 01:58:03 12/02/2026 |
| 128 |  Bitkub |
XAUT/THB | $4,664.00 | $423,935 | 01:57:08 12/02/2026 |
| 129 | Tapbit |
XAUT/USDT | $5,056.09 | $420,933 | 01:57:16 12/02/2026 |
| 130 |  LCX Exchange |
XAUT/EURQ | $5,050.43 | $342,624 | 01:57:13 12/02/2026 |
| 131 | UZX |
XAUT/USDC | $5,016.93 | $329,523 | 01:57:11 12/02/2026 |
| 132 | LCX Exchange |
XAUT/EURR | $5,030.07 | $317,543 | 01:57:13 12/02/2026 |
| 133 |  BitDelta |
XAUt/USDT | $5,055.09 | $303,849 | 02:00:19 12/02/2026 |
| 134 | OKX |
XAUT/TRY | $5,060.05 | $294,098 | 01:56:23 12/02/2026 |
| 135 | Kraken |
XAUT/USDT | $5,047.67 | $280,611 | 01:59:54 12/02/2026 |
| 136 |  Bitcastle |
XAUT/USDC | $5,052.90 | $264,686 | 02:00:13 12/02/2026 |
| 137 | OrangeX |
XAUT/BTC | $5,052.16 | $230,725 | 01:57:08 12/02/2026 |
| 138 | LCX Exchange |
XAUT/USDQ | $5,021.58 | $226,224 | 01:57:13 12/02/2026 |
| 139 |  BtcTurk | Kripto |
XAUT/USDT | $5,069.75 | $225,462 | 01:54:53 12/02/2026 |
| 140 | LCX Exchange |
XAUT/USDR | $5,002.66 | $201,606 | 01:57:13 12/02/2026 |
| 141 |  KoinBX |
XAUT/USDT | $5,056.26 | $188,643 | 02:00:13 12/02/2026 |
| 142 | CoinUp.io |
XAUT/USDT | $5,056.37 | $188,355 | 01:57:11 12/02/2026 |
| 143 | Hibt |
XAUT/USDC | $5,058.11 | $188,255 | 01:57:09 12/02/2026 |
| 144 | BtcTurk | Kripto |
XAUT/TRY | $5,061.55 | $183,643 | 01:54:53 12/02/2026 |
| 145 |  Phemex |
XAUT/USDT | $5,048.39 | $162,834 | 01:57:12 12/02/2026 |
| 146 |  LeveX |
XAUT/USDT | $5,056.52 | $127,264 | 02:00:09 12/02/2026 |
| 147 |  Curve (Ethereum) |
PAXG/XAUt | $5,094.45 | $126,322 | 01:54:59 12/02/2026 |
| 148 |  Paribu |
XAUT/TRY | $5,071.48 | $124,675 | 01:59:53 12/02/2026 |
| 149 | Crypto.com Exchange |
XAUT/USD | $5,054.46 | $112,850 | 01:57:12 12/02/2026 |
| 150 | WhiteBIT |
XAUT/TRY | $5,059.80 | $109,509 | 01:57:11 12/02/2026 |
| 151 | CoinUp.io |
XAUT/USDC | $5,058.71 | $103,508 | 01:57:11 12/02/2026 |
| 152 |  Indodax |
XAUt/IDR | $5,055.81 | $99,783.89 | 02:02:53 12/02/2026 |
| 153 |  Bitspay |
XAUT/USDT | $5,072.74 | $94,262.29 | 02:00:11 12/02/2026 |
| 154 | Bitspay |
XAUT/USDC | $5,025.21 | $85,771.44 | 02:00:11 12/02/2026 |
| 155 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,886.49 | $79,798.37 | 11:23:47 11/02/2026 |
| 156 |  Tothemoon |
XAUT/USDC | $5,062.29 | $72,972.54 | 01:57:17 12/02/2026 |
| 157 | Tothemoon |
XAUT/USDT | $5,055.39 | $71,393.62 | 01:57:17 12/02/2026 |
| 158 |  BitMEX |
XAUT/USDT | $5,055.54 | $70,989.69 | 01:57:15 12/02/2026 |
| 159 |  BigONE |
XAUt/USDT | $5,058.88 | $64,464.26 | 01:57:17 12/02/2026 |
| 160 |  BlueBit |
XAUT/USDT | $5,055.22 | $59,296.39 | 02:00:10 12/02/2026 |
| 161 |  ADEN |
XAUT/USDT | $5,058.32 | $59,221.30 | 02:03:42 12/02/2026 |
| 162 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,068.91 | $56,119.09 | 00:21:47 12/02/2026 |
| 163 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,076.79 | $55,173.39 | 23:19:11 11/02/2026 |
| 164 |  AscendEX |
XAUT/USD | $4,873.00 | $55,145.55 | 01:57:11 12/02/2026 |
| 165 |  Coincall |
XAUT/USD | $5,062.84 | $54,188.69 | 02:03:15 12/02/2026 |
| 166 | AscendEX |
XAUT/USDT | $4,905.27 | $53,406.57 | 01:57:11 12/02/2026 |
| 167 |  IndoEx |
XAUT/USDT | $5,082.11 | $44,013.97 | 01:54:09 12/02/2026 |
| 168 | IndoEx |
XAUT/USDC | $5,040.72 | $38,080.25 | 01:54:09 12/02/2026 |
| 169 | ONUS Pro |
XAUT/VNDC | $5,068.75 | $35,466.52 | 01:57:14 12/02/2026 |
| 170 | OrangeX |
XAUT/USDC | $5,055.61 | $35,300.07 | 01:57:08 12/02/2026 |
| 171 |  BITmarkets |
XAUt/USDT | $5,056.03 | $34,846.62 | 02:00:12 12/02/2026 |
| 172 |  B2Z Exchange |
XAUt/USDT | $5,055.80 | $34,845.82 | 02:00:11 12/02/2026 |
| 173 | BITmarkets |
XAUt/USD | $5,058.63 | $34,128.18 | 02:00:12 12/02/2026 |
| 174 | B2Z Exchange |
XAUt/USD | $5,058.63 | $34,127.39 | 02:00:11 12/02/2026 |
| 175 |  Dex-Trade |
XAUT/USDT | $5,056.38 | $33,795.86 | 01:57:08 12/02/2026 |
| 176 |  WOO X |
XAUT/USDT | $5,054.65 | $32,824.81 | 01:54:15 12/02/2026 |
| 177 |  BitStorage |
XAUT/USDT | $5,054.41 | $31,978.25 | 02:00:09 12/02/2026 |
| 178 | VOOX Exchange |
XAUT/USDC | $5,056.09 | $29,826.31 | 01:57:12 12/02/2026 |
| 179 |  Coins.ph |
XAUt/PHP | $5,071.59 | $29,445.20 | 01:57:12 12/02/2026 |
| 180 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,057.90 | $26,091.57 | 01:47:11 12/02/2026 |
| 181 |  CoinDCX |
XAUT/INR | $5,443.82 | $20,345.91 | 01:57:16 12/02/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,095.35 | $18,968.05 | 01:52:47 12/02/2026 |
| 183 |  P2B |
XAUT/USDR | $5,080.23 | $18,334.11 | 01:57:11 12/02/2026 |
| 184 |  Foxbit |
XAUT/BRL | $5,034.43 | $18,107.29 | 01:57:11 12/02/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,065.52 | $17,403.55 | 01:39:59 12/02/2026 |
| 186 | P2B |
XAUT/EURR | $5,024.00 | $17,326.15 | 01:57:11 12/02/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,069.98 | $17,059.59 | 00:21:47 12/02/2026 |
| 188 | CoinEx |
XAUT/USDC | $5,050.02 | $16,878.14 | 01:59:53 12/02/2026 |
| 189 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,063.14 | $16,282.64 | 01:57:11 12/02/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,089.28 | $13,782.49 | 23:29:23 11/02/2026 |
| 191 | Upbit |
XAUt/BTC | $4,732.41 | $13,684.85 | 01:56:54 12/02/2026 |
| 192 | Bitfinex |
ETH/XAUt | $1,920.26 | $13,465.82 | 01:59:53 12/02/2026 |
| 193 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,056.56 | $13,196.70 | 01:49:35 12/02/2026 |
| 194 | P2B |
XAUT/USDQ | $5,048.33 | $11,476.67 | 01:57:11 12/02/2026 |
| 195 | P2B |
XAUT/USDC | $5,054.14 | $11,277.94 | 01:57:11 12/02/2026 |
| 196 | DigiFinex |
XAUT/USDC | $5,056.66 | $11,124.49 | 01:54:10 12/02/2026 |
| 197 | P2B |
XAUT/EURQ | $5,004.27 | $10,970.01 | 01:57:11 12/02/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,034.16 | $10,302.93 | 13:36:59 10/02/2026 |
| 199 |  ZebPay |
XAUT/INR | $5,481.07 | $9,564.03 | 01:54:10 12/02/2026 |
| 200 |  ASTX |
XAUT/USDT | $4,328.92 | $7,868.21 | 02:00:16 12/02/2026 |
| 201 |  OpenOcean |
XAUT/USDT | $4,861.26 | $7,564.53 | 15:36:08 06/02/2026 |
| 202 |  ChangeNOW |
XAUT/BTC | $5,115.15 | $7,511.76 | 02:00:11 12/02/2026 |
| 203 |  Bitlo |
XAUT/TRY | $5,077.78 | $6,384.79 | 01:54:10 12/02/2026 |
| 204 |  Coinone |
XAUT/KRW | $5,157.55 | $5,897.80 | 01:59:53 12/02/2026 |
| 205 | Crypto.com Exchange |
XAUT/USDT | $5,028.00 | $5,481.24 | 01:57:12 12/02/2026 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,065.81 | $4,073.55 | 22:59:11 11/02/2026 |
| 207 | ONUS Pro |
XAUT/USDT | $5,076.61 | $3,794.53 | 01:57:14 12/02/2026 |
| 208 | DigiFinex |
XAUT/BTC | $5,057.67 | $3,669.57 | 01:54:10 12/02/2026 |
| 209 |  Tokpie |
XAUt/USDT | $3,987.62 | $3,215.67 | 02:00:12 12/02/2026 |
| 210 | Tokpie |
XAUt/USDC | $3,989.90 | $3,082.26 | 02:00:12 12/02/2026 |
| 211 | Bitfinex |
XAUt/BTC | $4,906.63 | $2,815.16 | 01:57:16 12/02/2026 |
| 212 |  HashKey Global |
XAUT/USDT | $5,056.41 | $2,459.74 | 01:57:15 12/02/2026 |
| 213 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $60,079.23 | $2,364.51 | 22:29:23 11/02/2026 |
| 214 | OpenOcean |
XAUT/USDC | $4,988.46 | $2,354.03 | 20:36:09 10/02/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,091.15 | $2,002.88 | 01:07:35 12/02/2026 |
| 216 |  Poloniex |
XAUT/USDC | $5,698.79 | $1,619.21 | 01:57:53 12/02/2026 |
| 217 |  LATOKEN |
XAUT/USDT | $5,006.38 | $1,402.10 | 10:30:10 11/02/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,130.31 | $1,246.48 | 00:04:47 12/02/2026 |
| 219 | Upbit |
XAUt/USDT | $4,986.96 | $596.60 | 01:56:54 12/02/2026 |
| 220 |  DeriW |
XAUT/USDT | $5,059.99 | $558.60 | 02:03:16 12/02/2026 |
| 221 |  Independent Reserve |
XAUT/AUD | $5,130.54 | $556.98 | 02:00:12 12/02/2026 |
| 222 |  CEX.IO |
XAUT/USDT | $5,054.19 | $370.02 | 01:57:13 12/02/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,034.38 | $306.20 | 12:26:23 10/02/2026 |
| 224 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,930.04 | $192.17 | 01:28:47 12/02/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,088.08 | $176.26 | 18:50:23 11/02/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,936.51 | $129.79 | 23:38:59 11/02/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,055.24 | $117.43 | 00:18:35 12/02/2026 |
| 228 | Independent Reserve |
XAUT/SGD | $5,150.07 | $79.26 | 02:00:12 12/02/2026 |
| 229 |  Uniswap v2 |
XAUt/USDT | $5,066.86 | $55.45 | 00:54:59 12/02/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,924.20 | $50.66 | 18:28:35 11/02/2026 |
| 231 |  HitBTC |
XAUt/USDT | $4,997.25 | $40.95 | 02:00:07 12/02/2026 |
| 232 |  Mandala Exchange |
XAUT/USDT | $4,997.25 | $40.95 | 02:00:10 12/02/2026 |
| 233 |  Gleec BTC |
XAUT/USDT | $4,997.19 | $40.94 | 02:00:10 12/02/2026 |
| 234 | Independent Reserve |
XAUT/NZD | $5,139.74 | $40.53 | 02:00:12 12/02/2026 |
| 235 | UZX |
XAUT/USDR | $5,016.93 | $38.08 | 01:57:11 12/02/2026 |
| 236 |  Flipster |
XAUt/USDT | $5,053.32 | $30.34 | 02:00:10 12/02/2026 |
| 237 | CEX.IO |
XAUT/USDC | $5,066.09 | $26.17 | 01:57:13 12/02/2026 |
| 238 | CEX.IO |
XAUT/USD | $5,065.60 | $19.56 | 01:57:13 12/02/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,060.57 | $13.00 | 00:39:35 12/02/2026 |
| 240 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.19 | $12.74 | 09:29:23 07/02/2026 |
| 241 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,434.90 | $0.2559 | 23:16:47 07/02/2026 |
| 242 | Independent Reserve |
XAUT/USD | $5,148.73 | $0 | 02:00:12 12/02/2026 |
| 243 |  Giottus |
XAUT/USDT | $5,049.89 | $0 | 01:57:10 12/02/2026 |
| 244 | Giottus |
XAUt/INR | $4,300.21 | $0 | 01:57:10 12/02/2026 |
| 245 | LCX Exchange |
XAUt/EUR | $29,119.76 | $0 | 01:57:13 12/02/2026 |
| 246 | UZX |
XAUT/EURR | $5,016.93 | $0 | 01:57:11 12/02/2026 |
| 247 | UZX |
XAUt/USDT | $4,811.82 | $0 | 01:57:11 12/02/2026 |
| 248 | B2Z Exchange |
XAUT/JPY | $4,958.03 | $0 | 02:00:11 12/02/2026 |
| 249 | B2Z Exchange |
XAUt/EUR | $4,804.93 | $0 | 02:00:11 12/02/2026 |
| 250 | B2Z Exchange |
XAUt/USDC | $4,977.91 | $0 | 02:00:11 12/02/2026 |
| 251 | BITmarkets |
XAUT/JPY | $4,958.03 | $0 | 02:00:12 12/02/2026 |
| 252 | BITmarkets |
XAUt/USDC | $4,978.98 | $0 | 02:00:12 12/02/2026 |
| 253 |  Gate US |
XAUT/USDT | $5,054.52 | $0 | 02:00:07 12/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 12/02/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,064,637,489 với tỷ giá $5,073.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.