Tether Gold XAUt
Xếp hạng #30
16:28:00 08/08/2026
Giá Tether Gold (XAUt)
$4,325.81 0.89%
0.06657 BTC
112,700,324 VND
Thấp: $4,263.44
Cao: $4,339.75
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,351.28 | $1,337,897,707 | 15:57:15 08/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,323.99 | $269,927,202 | 15:57:16 08/08/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,347.49 | $162,560,527 | 16:00:16 08/08/2026 |
| 4 |  YEX |
XAUT/USDT | $4,323.96 | $96,239,911 | 16:00:16 08/08/2026 |
| 5 |  Deepcoin |
XAUT/USDT | $4,325.70 | $61,202,125 | 15:57:10 08/08/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,324.78 | $58,262,752 | 15:57:15 08/08/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,324.85 | $50,634,393 | 16:00:16 08/08/2026 |
| 8 |  Binance |
XAUt/USDT | $4,324.08 | $50,051,591 | 15:54:16 08/08/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,324.80 | $46,302,556 | 15:54:18 08/08/2026 |
| 10 |  Bitunix |
XAUt/USDT | $4,324.77 | $45,823,116 | 15:57:17 08/08/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,323.90 | $44,380,270 | 15:54:16 08/08/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,324.06 | $40,220,224 | 15:57:41 08/08/2026 |
| 13 |  ASTX |
XAUT/USDT | $4,324.78 | $32,346,034 | 16:00:17 08/08/2026 |
| 14 | Deepcoin |
XAUT/USDT | $4,324.53 | $32,045,039 | 15:57:15 08/08/2026 |
| 15 | Binance |
XAUt/USDT | $4,326.51 | $30,113,439 | 15:56:54 08/08/2026 |
| 16 | YEX |
XAUT/ETH | $4,327.42 | $26,901,293 | 16:00:08 08/08/2026 |
| 17 |  Biconomy.com |
XAUT/USDT | $4,324.14 | $25,944,307 | 15:57:17 08/08/2026 |
| 18 |  IBIT Global |
XAUT/USDT | $4,324.83 | $24,792,998 | 16:00:17 08/08/2026 |
| 19 |  CoinW |
XAUT/USDT | $4,325.21 | $23,608,128 | 15:57:18 08/08/2026 |
| 20 |  OKX |
XAUt/USDT | $4,325.74 | $22,320,228 | 15:56:53 08/08/2026 |
| 21 |  Gems Trade |
XAUT/USDT | $4,325.70 | $22,301,611 | 16:00:09 08/08/2026 |
| 22 |  BiKing |
XAUT/USDT | $4,325.65 | $22,301,316 | 16:00:11 08/08/2026 |
| 23 | XT.COM |
XAUT/USDT | $4,325.70 | $22,196,487 | 15:57:08 08/08/2026 |
| 24 |  LBank |
XAUT/USDT | $4,324.09 | $20,760,080 | 15:57:16 08/08/2026 |
| 25 |  Zoomex |
XAUT/USDT | $4,324.49 | $20,359,309 | 15:57:15 08/08/2026 |
| 26 |  BiFinance |
XAUt/USDT | $4,325.70 | $19,308,039 | 15:57:07 08/08/2026 |
| 27 | Bybit |
XAUT/USDT | $4,327.00 | $18,681,913 | 15:54:12 08/08/2026 |
| 28 |  BVOX |
XAUT/USDT | $4,323.99 | $17,880,003 | 15:57:15 08/08/2026 |
| 29 |  Bitget |
XAUt/USDT | $4,324.02 | $17,458,493 | 15:54:16 08/08/2026 |
| 30 |  Cofinex |
XAUT/USDT | $4,324.20 | $17,388,840 | 16:00:17 08/08/2026 |
| 31 | YEX |
XAUT/USDC | $4,327.29 | $16,668,105 | 16:00:08 08/08/2026 |
| 32 |  Gate |
XAUt/USDT | $4,325.33 | $15,969,946 | 15:56:24 08/08/2026 |
| 33 |  BingX |
XAUt/USDT | $4,324.21 | $14,790,558 | 15:57:17 08/08/2026 |
| 34 | Gate |
XAUt/USDT | $4,323.50 | $14,328,259 | 15:54:19 08/08/2026 |
| 35 |  Websea |
XAUT/USDT | $4,324.39 | $13,202,337 | 15:57:17 08/08/2026 |
| 36 |  WhiteBIT |
XAUT/USDT | $4,322.04 | $12,725,905 | 15:57:15 08/08/2026 |
| 37 |  Tapbit |
XAUT/USDT | $4,324.79 | $12,582,154 | 15:57:15 08/08/2026 |
| 38 |  Batonex |
XAUT/USDT | $4,325.05 | $10,550,812 | 16:00:16 08/08/2026 |
| 39 | IBIT Global |
XAUT/USDT | $4,326.60 | $10,465,646 | 16:00:11 08/08/2026 |
| 40 |  WEEX |
XAUT/USDT | $4,324.49 | $9,494,493 | 15:57:17 08/08/2026 |
| 41 |  YUBIT |
XAUT/USDT | $4,326.45 | $9,286,966 | 15:57:08 08/08/2026 |
| 42 |  Koinbay |
XAUT/USDT | $4,326.80 | $8,708,621 | 15:57:09 08/08/2026 |
| 43 |  WHXEX |
XAUT/USDT | $4,324.12 | $8,674,361 | 16:00:12 08/08/2026 |
| 44 |  idax exchange |
XAUT/USDT | $4,324.12 | $8,674,024 | 16:00:09 08/08/2026 |
| 45 |  SuperEx |
XAUT/USDT | $4,325.86 | $8,493,391 | 16:00:10 08/08/2026 |
| 46 | LBank |
XAUT/USDT | $4,327.20 | $8,089,749 | 15:57:08 08/08/2026 |
| 47 | Websea |
XAUT/USDT | $4,325.62 | $7,821,393 | 15:51:11 08/08/2026 |
| 48 |  BitMart |
XAUT/USDT | $4,324.84 | $7,705,215 | 16:00:15 08/08/2026 |
| 49 | Ourbit |
XAUt/USDT | $4,324.94 | $7,539,419 | 15:48:09 08/08/2026 |
| 50 |  Toobit |
XAUT/USDT | $4,324.77 | $7,209,473 | 15:57:17 08/08/2026 |
| 51 | OrangeX |
XAUt/USDT | $4,326.09 | $6,736,819 | 15:57:10 08/08/2026 |
| 52 | Biconomy.com |
XAUt/USDT | $4,325.28 | $6,171,883 | 15:45:09 08/08/2026 |
| 53 | WhiteBIT |
XAUt/USDT | $4,325.39 | $6,045,896 | 15:57:11 08/08/2026 |
| 54 | Hibt |
XAUT/USDT | $4,326.47 | $6,022,128 | 15:54:08 08/08/2026 |
| 55 | Bitget |
XAUt/USDT | $4,325.64 | $5,713,968 | 15:54:57 08/08/2026 |
| 56 | Zoomex |
XAUT/USDT | $4,327.20 | $5,602,911 | 15:57:07 08/08/2026 |
| 57 |  Bitfinex |
XAUt/USDT | $4,326.60 | $5,310,223 | 15:59:55 08/08/2026 |
| 58 |  Aivora Exchange |
XAUT/USDT | $4,325.58 | $5,307,818 | 16:00:11 08/08/2026 |
| 59 |  ZKE |
XAUT/USDT | $4,324.12 | $5,204,414 | 16:00:09 08/08/2026 |
| 60 |  CEEX exchange |
XAUt/USDT | $4,320.91 | $4,904,828 | 16:00:08 08/08/2026 |
| 61 |  CoinEx |
XAUT/USDT | $4,323.99 | $4,867,400 | 15:57:15 08/08/2026 |
| 62 | Bitfinex |
XAUt/BTC | $4,327.49 | $4,772,727 | 15:59:55 08/08/2026 |
| 63 |  Hotcoin |
XAUt/USDT | $4,326.47 | $4,584,073 | 15:57:16 08/08/2026 |
| 64 | YEX |
XAUT/USDQ | $4,329.92 | $4,528,694 | 16:00:08 08/08/2026 |
| 65 |  BlockFin |
XAUT/USDT | $4,323.66 | $4,331,699 | 16:00:15 08/08/2026 |
| 66 |  WOO X Pro |
XAUT/USDT | $4,324.84 | $4,296,243 | 16:00:15 08/08/2026 |
| 67 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,341.15 | $4,222,265 | 15:42:11 08/08/2026 |
| 68 |  Pionex |
XAUT/USDT | $4,324.77 | $4,181,635 | 15:57:16 08/08/2026 |
| 69 |  EVEDEX |
XAUT/USD | $4,327.06 | $3,846,469 | 16:03:15 08/08/2026 |
| 70 |  KCEX |
XAUt/USDT | $4,324.78 | $3,400,413 | 15:57:15 08/08/2026 |
| 71 |  KuCoin |
XAUT/USDT | $4,323.33 | $3,245,764 | 15:54:19 08/08/2026 |
| 72 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,326.08 | $3,200,577 | 15:56:53 08/08/2026 |
| 73 | DigiFinex |
XAUt/USDT | $4,325.00 | $3,065,714 | 15:57:07 08/08/2026 |
| 74 |  HTX |
XAUt/USDT | $4,323.18 | $2,923,957 | 15:59:54 08/08/2026 |
| 75 |  CRMClick |
XAUT/USDT | $4,323.08 | $2,921,148 | 16:00:09 08/08/2026 |
| 76 | WhiteBIT |
XAUT/USDC | $4,327.42 | $2,892,954 | 15:57:11 08/08/2026 |
| 77 |  Bitbase |
XAUT/USDT | $4,324.75 | $2,654,638 | 15:57:18 08/08/2026 |
| 78 | KuCoin |
XAUT/USDT | $4,325.08 | $2,575,906 | 15:56:23 08/08/2026 |
| 79 |  BYDFi |
XAUT/USDT | $4,323.10 | $2,503,135 | 16:00:16 08/08/2026 |
| 80 |  GroveX |
XAUT/USDC | $4,326.34 | $2,497,129 | 15:57:07 08/08/2026 |
| 81 | Bitfinex |
XAUt/USD | $4,328.40 | $2,376,247 | 15:59:23 08/08/2026 |
| 82 |  CoinP |
XAUT/USDT | $4,324.35 | $2,353,057 | 16:00:15 08/08/2026 |
| 83 |  BitTap |
XAUT/USDT | $4,326.40 | $2,249,030 | 16:00:09 08/08/2026 |
| 84 | YUBIT |
XAUT/USDT | $4,324.75 | $2,232,702 | 15:57:15 08/08/2026 |
| 85 |  AlphaX |
XAUT/USDT | $4,324.00 | $2,211,855 | 16:00:17 08/08/2026 |
| 86 |  EdgeX |
XAUT/USD | $4,051.11 | $2,140,999 | 15:18:15 04/08/2026 |
| 87 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,334.34 | $2,090,789 | 15:56:56 08/08/2026 |
| 88 | BYDFi |
XAUT/USDT | $4,154.36 | $2,064,272 | 13:48:07 05/08/2026 |
| 89 |  BloFin |
XAUT/USDT | $4,322.50 | $1,993,388 | 15:51:16 08/08/2026 |
| 90 |  Phemex |
XAUT/USDT | $4,322.60 | $1,980,156 | 15:57:08 08/08/2026 |
| 91 |  BitDelta |
XAUt/USDT | $4,325.30 | $1,873,039 | 16:00:08 08/08/2026 |
| 92 | WhiteBIT |
XAUT/TRY | $4,328.22 | $1,864,273 | 15:57:11 08/08/2026 |
| 93 | BingX |
XAUt/USDT | $4,323.18 | $1,727,400 | 15:51:07 08/08/2026 |
| 94 | YEX |
XAUT/USDT | $4,327.09 | $1,638,844 | 16:00:08 08/08/2026 |
| 95 | Tapbit |
XAUt/USDC | $4,327.52 | $1,423,904 | 15:57:11 08/08/2026 |
| 96 | Tapbit |
XAUt/USDT | $4,325.69 | $1,398,552 | 15:57:11 08/08/2026 |
| 97 |  Bitrue |
XAUT/USDT | $4,324.19 | $1,389,334 | 15:57:16 08/08/2026 |
| 98 |  BitKan |
XAUT/USDT | $4,326.37 | $1,314,171 | 16:00:09 08/08/2026 |
| 99 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,328.75 | $1,302,814 | 15:45:23 08/08/2026 |
| 100 |  BTCC |
XAUT/USDT | $4,326.47 | $1,251,767 | 15:57:07 08/08/2026 |
| 101 | Bitbase |
XAUT/USDT | $4,325.14 | $1,207,437 | 15:48:08 08/08/2026 |
| 102 |  x.me Exchange |
XAUT/USDT | $4,325.77 | $1,175,571 | 15:57:07 08/08/2026 |
| 103 |  Variational |
XAUT/USDC | $4,324.27 | $1,126,982 | 16:03:16 08/08/2026 |
| 104 | BloFin |
XAUt/USDT | $4,324.79 | $1,114,945 | 15:48:07 08/08/2026 |
| 105 | Bitunix |
XAUt/USDT | $4,325.69 | $1,108,828 | 15:57:12 08/08/2026 |
| 106 |  TxFlow |
XAUT/USDC | $4,322.27 | $1,085,670 | 15:57:32 08/08/2026 |
| 107 | Binance |
XAUt/USDC | $4,326.56 | $1,081,564 | 15:56:54 08/08/2026 |
| 108 |  Tothemoon |
XAUT/USDC | $4,327.32 | $1,007,388 | 16:00:12 08/08/2026 |
| 109 | MEXC |
GOLD(XAUT)/USDT | $4,324.45 | $997,430 | 15:54:09 08/08/2026 |
| 110 | Tothemoon |
XAUT/USDT | $4,327.05 | $969,701 | 16:00:12 08/08/2026 |
| 111 |  PointPay |
XAUt/USDT | $4,327.19 | $931,779 | 15:57:11 08/08/2026 |
| 112 |  Crypto.com Exchange |
XAUT/USD | $4,324.40 | $916,261 | 15:57:10 08/08/2026 |
| 113 | Crypto.com Exchange |
XAUT/USD | $4,323.46 | $897,860 | 14:15:18 08/08/2026 |
| 114 |  XBO.com |
XAUt/USDT | $4,324.40 | $893,314 | 16:00:08 08/08/2026 |
| 115 | Bitfinex |
BTC/XAUt | $64,966.61 | $863,344 | 15:59:23 08/08/2026 |
| 116 | CoinW |
XAUT/USDT | $4,323.30 | $844,855 | 15:57:07 08/08/2026 |
| 117 |  Bitbaby |
XAUT/USDT | $4,325.70 | $816,503 | 15:57:12 08/08/2026 |
| 118 |  EasiCoin |
XAUT/USDT | $4,326.27 | $807,465 | 16:00:11 08/08/2026 |
| 119 | Bitrue |
XAUt/USDT | $4,322.20 | $786,479 | 15:57:08 08/08/2026 |
| 120 | Bitrue |
XAUT/XRP | $4,322.01 | $778,524 | 15:57:08 08/08/2026 |
| 121 | Bitrue |
XAUT/RLUSD | $4,321.91 | $777,893 | 15:57:08 08/08/2026 |
| 122 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,327.46 | $745,883 | 15:59:48 08/08/2026 |
| 123 |  Derive |
XAUT/USD | $4,328.46 | $741,170 | 16:03:16 08/08/2026 |
| 124 | Binance |
XAUt/TRY | $4,321.48 | $740,175 | 15:56:42 08/08/2026 |
| 125 | Hotcoin |
XAUT/USDC | $4,326.43 | $714,081 | 15:57:16 08/08/2026 |
| 126 | GroveX |
XAUT/USDT | $4,324.50 | $692,967 | 15:57:07 08/08/2026 |
| 127 | WhiteBIT |
XAUT/WBT | $4,326.39 | $664,283 | 15:57:11 08/08/2026 |
| 128 | BitTap |
XAUT/USDC | $4,332.39 | $658,516 | 16:00:09 08/08/2026 |
| 129 | MEXC |
XAUT/USDC | $4,324.22 | $641,335 | 15:57:16 08/08/2026 |
| 130 |  Paribu |
XAUT/TRY | $4,321.48 | $636,639 | 15:59:55 08/08/2026 |
| 131 |  MGBX |
XAUT/USDC | $4,327.52 | $610,087 | 15:57:08 08/08/2026 |
| 132 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,328.91 | $549,430 | 15:27:23 08/08/2026 |
| 133 | HTX |
XAUT/USDT | $4,321.27 | $547,416 | 15:21:18 08/08/2026 |
| 134 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,328.23 | $542,508 | 14:53:59 08/08/2026 |
| 135 | Biconomy.com |
XAUT/USDC | $4,325.83 | $510,542 | 15:45:09 08/08/2026 |
| 136 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,325.76 | $428,509 | 15:55:23 08/08/2026 |
| 137 |  SunX |
XAUT/USDT | $4,080.99 | $424,796 | 16:03:16 08/08/2026 |
| 138 | BloFin |
XAUT/USDC | $4,325.65 | $417,080 | 15:48:07 08/08/2026 |
| 139 |  Kraken |
XAUT/USD | $4,325.00 | $379,507 | 15:59:24 08/08/2026 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,339.15 | $343,442 | 12:18:59 08/08/2026 |
| 141 |  ICRYPEX |
XAUt/USDT | $4,322.66 | $329,666 | 16:00:11 08/08/2026 |
| 142 |  Upbit |
XAUt/KRW | $4,321.36 | $323,103 | 15:56:24 08/08/2026 |
| 143 |  BITmarkets |
XAUt/USD | $4,327.41 | $322,326 | 16:00:08 08/08/2026 |
| 144 |  B2Z Exchange |
XAUt/USD | $4,327.41 | $322,326 | 16:00:11 08/08/2026 |
| 145 |  Bitkub |
XAUT/THB | $4,353.00 | $307,936 | 15:57:10 08/08/2026 |
| 146 | Hibt |
XAUT/USDC | $4,328.49 | $301,141 | 15:54:08 08/08/2026 |
| 147 | Uniswap v4 (BSC) |
XAUt/USDT | $4,326.64 | $295,652 | 15:59:48 08/08/2026 |
| 148 |  BtcTurk | Kripto |
XAUT/USDT | $4,317.51 | $284,735 | 15:59:53 08/08/2026 |
| 149 |  Fluid (Ethereum) |
PAXG/XAUt | $4,341.32 | $250,945 | 12:37:47 08/08/2026 |
| 150 | OKX |
XAUT/TRY | $4,324.52 | $233,485 | 15:56:25 08/08/2026 |
| 151 | Kraken |
XAUT/USDT | $4,325.01 | $229,191 | 15:59:54 08/08/2026 |
| 152 | OrangeX |
XAUT/BTC | $4,327.02 | $223,116 | 15:57:10 08/08/2026 |
| 153 | Pionex |
XAUT/USDT | $4,326.37 | $207,626 | 15:57:09 08/08/2026 |
| 154 | MEXC |
XAUT/USD1 | $4,322.05 | $192,460 | 15:54:16 08/08/2026 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,339.16 | $190,055 | 12:18:59 08/08/2026 |
| 156 |  Bitazza |
XAUT/USDT | $4,326.70 | $185,640 | 16:00:12 08/08/2026 |
| 157 |  Picol |
XAUT/USDT | $4,326.40 | $183,095 | 16:00:11 08/08/2026 |
| 158 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,155.32 | $164,203 | 18:29:57 05/08/2026 |
| 159 | CoinEx |
XAUt/USDT | $4,322.05 | $162,854 | 15:59:53 08/08/2026 |
| 160 |  Binance TR |
XAUT/TRY | $4,321.48 | $157,008 | 15:57:14 08/08/2026 |
| 161 | BtcTurk | Kripto |
XAUT/TRY | $4,323.60 | $143,678 | 15:59:23 08/08/2026 |
| 162 |  Bithumb |
XAUt/KRW | $4,319.23 | $125,831 | 15:59:54 08/08/2026 |
| 163 |  CoinTR |
XAUT/USDT | $4,325.80 | $120,425 | 16:00:08 08/08/2026 |
| 164 | B2Z Exchange |
XAUt/USDT | $4,325.99 | $120,158 | 16:00:11 08/08/2026 |
| 165 | BITmarkets |
XAUt/USDT | $4,326.05 | $120,158 | 16:00:08 08/08/2026 |
| 166 |  CoinUp.io |
XAUT/USDT | $4,327.17 | $119,731 | 15:57:08 08/08/2026 |
| 167 | Bitfinex |
ETH/XAUt | $1,915.07 | $114,826 | 15:59:55 08/08/2026 |
| 168 |  De¹ |
XAUT/USDC | $4,115.72 | $107,253 | 16:18:09 06/08/2026 |
| 169 | KCEX |
XAUt/USDT | $4,326.53 | $106,329 | 15:57:08 08/08/2026 |
| 170 | x.me Exchange |
XAUT/USDC | $4,326.40 | $104,248 | 15:57:07 08/08/2026 |
| 171 |  Coincall |
XAUT/USD | $4,329.73 | $102,098 | 16:00:16 08/08/2026 |
| 172 | Cofinex |
XAUT/USDT | $4,326.44 | $101,253 | 16:00:07 08/08/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,909.51 | $93,350.77 | 07:57:11 08/08/2026 |
| 174 | CoinTR |
XAUT/TRY | $4,322.91 | $87,259.18 | 16:00:08 08/08/2026 |
| 175 | Uniswap v4 (BSC) |
XAUt/USDT | $4,323.77 | $77,184.48 | 15:59:46 08/08/2026 |
| 176 |  Foxbit |
XAUT/BRL | $4,336.22 | $75,931.24 | 16:00:08 08/08/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,340.03 | $71,634.23 | 02:00:35 08/08/2026 |
| 178 |  KoinBX |
XAUT/USDT | $4,325.20 | $70,755.84 | 16:00:13 08/08/2026 |
| 179 |  Bitcastle |
XAUT/USDC | $4,325.49 | $70,080.26 | 16:00:09 08/08/2026 |
| 180 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,310.64 | $67,721.02 | 15:56:31 08/08/2026 |
| 181 |  BigONE |
XAUt/USDT | $4,325.03 | $66,774.96 | 15:51:11 08/08/2026 |
| 182 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,341.90 | $63,441.18 | 07:19:23 08/08/2026 |
| 183 |  Coins.ph |
XAUt/PHP | $4,331.33 | $53,680.08 | 15:57:07 08/08/2026 |
| 184 |  BlueBit |
XAUT/USDT | $4,325.60 | $50,966.42 | 16:00:12 08/08/2026 |
| 185 |  LeveX |
XAUT/USDT | $4,326.40 | $50,642.18 | 16:00:08 08/08/2026 |
| 186 | Crypto.com Exchange |
XAUT/USDT | $4,322.35 | $44,242.40 | 15:57:10 08/08/2026 |
| 187 | Uniswap v4 (BSC) |
XAUt/USDT | $4,327.04 | $41,343.58 | 13:41:13 08/08/2026 |
| 188 | CoinUp.io |
XAUT/USDC | $4,326.40 | $39,303.80 | 15:57:08 08/08/2026 |
| 189 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,290.78 | $38,490.91 | 15:52:45 08/08/2026 |
| 190 | OrangeX |
XAUT/USDC | $4,327.24 | $37,336.17 | 15:57:10 08/08/2026 |
| 191 |  ADEN |
XAUT/USDT | $4,324.19 | $36,574.44 | 16:03:54 08/08/2026 |
| 192 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,730.17 | $34,949.85 | 07:19:23 08/08/2026 |
| 193 |  Binance TH |
XAUT/USDT | $4,326.43 | $33,025.43 | 15:57:11 08/08/2026 |
| 194 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,737.71 | $31,827.83 | 07:19:23 08/08/2026 |
| 195 |  Indodax |
XAUt/IDR | $4,314.79 | $31,518.69 | 15:59:24 08/08/2026 |
| 196 | Uniswap v4 (BSC) |
BNB/XAUt | $593.52 | $30,165.11 | 15:58:37 08/08/2026 |
| 197 | Binance |
XAUt/BTC | $4,327.30 | $29,688.36 | 15:56:42 08/08/2026 |
| 198 |  Curve (Ethereum) |
PAXG/XAUt | $4,340.13 | $26,048.46 | 12:04:35 08/08/2026 |
| 199 | Uniswap v4 (BSC) |
XAUt/USDT | $4,119.32 | $24,088.48 | 12:29:47 05/08/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,334.16 | $22,086.79 | 04:39:59 08/08/2026 |
| 201 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,313.02 | $21,269.38 | 15:56:54 08/08/2026 |
| 202 |  Tokocrypto |
XAUT/USDT | $4,326.44 | $17,500.26 | 15:57:11 08/08/2026 |
| 203 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,327.29 | $16,569.58 | 14:53:59 08/08/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,059.01 | $14,973.00 | 04:07:35 03/08/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,340.87 | $14,234.64 | 07:14:47 08/08/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,340.44 | $13,987.58 | 04:09:23 08/08/2026 |
| 207 |  IndoEx |
XAUT/USDT | $4,334.20 | $12,503.92 | 15:57:11 08/08/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,336.54 | $12,435.52 | 07:11:47 08/08/2026 |
| 209 |  O2 Exchange |
XAUT/USDC | $4,326.68 | $12,394.84 | 16:00:08 08/08/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,328.95 | $11,641.96 | 23:56:47 07/08/2026 |
| 211 | Binance |
XAUt/U | $4,327.75 | $11,380.37 | 15:56:42 08/08/2026 |
| 212 |  KTX |
XAUT/USDT | $4,325.25 | $11,310.75 | 16:00:09 08/08/2026 |
| 213 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,137.47 | $11,195.71 | 13:06:19 05/08/2026 |
| 214 | De¹ |
XAUT/USDT | $4,219.53 | $10,976.24 | 00:18:13 07/08/2026 |
| 215 | IndoEx |
XAUT/USDC | $4,297.21 | $10,784.97 | 15:57:11 08/08/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,346.80 | $10,640.09 | 10:39:47 08/08/2026 |
| 217 | BITmarkets |
XAUt/USDC | $4,327.48 | $10,395.02 | 16:00:08 08/08/2026 |
| 218 | B2Z Exchange |
XAUt/USDC | $4,327.47 | $10,395.01 | 16:00:11 08/08/2026 |
| 219 |  Kanga Exchange |
XAUT/USDC | $4,323.44 | $9,732.86 | 15:57:07 08/08/2026 |
| 220 | Kanga Exchange |
XAUT/PLN | $4,350.79 | $9,220.90 | 15:57:07 08/08/2026 |
| 221 | DigiFinex |
XAUT/USDC | $4,303.22 | $9,096.56 | 15:57:07 08/08/2026 |
| 222 |  BTC Markets |
XAUT/AUD | $4,332.07 | $8,358.38 | 15:57:08 08/08/2026 |
| 223 | Uniswap v4 (BSC) |
XAUt/USDC | $4,342.12 | $8,103.04 | 15:59:31 08/08/2026 |
| 224 |  BitMEX |
XAUT/USDT | $4,316.11 | $6,992.11 | 15:57:15 08/08/2026 |
| 225 |  CoinDCX |
XAUT/INR | $4,596.82 | $6,063.25 | 15:54:11 08/08/2026 |
| 226 | Bitkub |
XAUT/USDT | $4,321.10 | $4,833.74 | 15:57:10 08/08/2026 |
| 227 | Binance |
XAUT/USD1 | $4,313.73 | $4,582.85 | 15:56:42 08/08/2026 |
| 228 |  Bitlo |
XAUT/TRY | $4,319.91 | $4,106.73 | 15:57:11 08/08/2026 |
| 229 | CoinEx |
XAUT/USDC | $4,322.68 | $3,577.52 | 15:59:23 08/08/2026 |
| 230 | Upbit |
XAUt/USDT | $4,508.43 | $2,721.41 | 15:56:53 08/08/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,367.14 | $2,545.21 | 02:27:23 08/08/2026 |
| 232 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,340.12 | $2,092.38 | 09:28:59 08/08/2026 |
| 233 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,318.89 | $2,059.25 | 15:09:51 08/08/2026 |
| 234 | DigiFinex |
XAUT/BTC | $4,329.09 | $1,923.42 | 15:57:07 08/08/2026 |
| 235 | Tokocrypto |
XAUT/USDC | $4,326.47 | $1,805.57 | 15:57:11 08/08/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,368.08 | $1,642.12 | 02:27:23 08/08/2026 |
| 237 |  LATOKEN |
XAUT/USDQ | $4,137.87 | $1,394.21 | 15:57:07 08/08/2026 |
| 238 | XT.COM |
XAUT/USDC | $4,321.44 | $1,283.53 | 15:57:08 08/08/2026 |
| 239 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,300.22 | $1,013.48 | 15:53:56 08/08/2026 |
| 240 |  WOO X |
XAUT/USDT | $4,323.12 | $736.68 | 15:57:15 08/08/2026 |
| 241 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,323.85 | $521.58 | 13:44:11 08/08/2026 |
| 242 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,309.29 | $484.90 | 21:14:11 07/08/2026 |
| 243 | Upbit |
XAUt/BTC | $4,319.35 | $298.45 | 15:56:53 08/08/2026 |
| 244 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,310.05 | $263.20 | 19:31:23 07/08/2026 |
| 245 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,197.84 | $254.79 | 22:00:11 05/08/2026 |
| 246 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,329.03 | $254.44 | 05:55:11 08/08/2026 |
| 247 | Bitazza |
XAUT/THB | $4,316.44 | $251.06 | 16:00:12 08/08/2026 |
| 248 |  Coinone |
XAUT/KRW | $4,322.07 | $234.47 | 15:59:53 08/08/2026 |
| 249 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,337.78 | $222.52 | 00:30:35 08/08/2026 |
| 250 |  Independent Reserve |
XAUT/AUD | $4,345.21 | $179.41 | 16:00:08 08/08/2026 |
| 251 | Uniswap v4 (BSC) |
XAUt/USDT | $4,232.89 | $82.02 | 15:15:39 06/08/2026 |
| 252 |  CEX.IO |
XAUT/USDC | $4,335.49 | $45.01 | 15:54:09 08/08/2026 |
| 253 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,393.78 | $44.75 | 14:23:21 08/08/2026 |
| 254 | B2Z Exchange |
XAUt/EUR | $4,317.40 | $43.27 | 16:00:11 08/08/2026 |
| 255 | Bitfinex |
XAUt/BTC | $4,280.92 | $42.81 | 15:57:15 08/08/2026 |
| 256 | CEX.IO |
XAUT/USDT | $4,326.57 | $29.02 | 15:54:09 08/08/2026 |
| 257 | CEX.IO |
XAUT/USD | $4,336.10 | $22.57 | 15:54:09 08/08/2026 |
| 258 |  Flipster |
XAUt/USDT | $4,325.96 | $11.60 | 16:00:08 08/08/2026 |
| 259 |  Uniswap v2 |
XAUt/VULT | $4,329.03 | $11.47 | 22:24:23 07/08/2026 |
| 260 |  GudangKripto |
XAUT/IDR | $4,312.93 | $7.94 | 16:00:08 08/08/2026 |
| 261 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,919.30 | $2.05 | 01:15:11 08/08/2026 |
| 262 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,556.29 | $1.26 | 13:21:59 08/08/2026 |
| 263 | Uniswap v4 (BSC) |
BNB/XAUt | $563.37 | $1.13 | 22:59:26 07/08/2026 |
| 264 |  Poloniex |
XAUT/USDC | $4,000.53 | $0 | 15:59:23 08/08/2026 |
| 265 |  HitBTC |
XAUt/USDT | $4,220.67 | $0 | 16:00:07 08/08/2026 |
| 266 | BitMEX |
XAUT/USDT | $4,081.14 | $0 | 15:57:11 08/08/2026 |
| 267 | Independent Reserve |
XAUT/NZD | $4,364.40 | $0 | 16:00:08 08/08/2026 |
| 268 | Independent Reserve |
XAUT/SGD | $4,366.65 | $0 | 16:00:08 08/08/2026 |
| 269 | Independent Reserve |
XAUT/USD | $4,366.60 | $0 | 16:00:08 08/08/2026 |
| 270 |  ZebPay |
XAUT/INR | $4,569.30 | $0 | 16:00:07 08/08/2026 |
| 271 | LATOKEN |
XAUT/USDT | $4,143.60 | $0 | 15:57:07 08/08/2026 |
| 272 |  Mandala Exchange |
XAUT/USDT | $4,220.57 | $0 | 16:00:12 08/08/2026 |
| 273 |  Giottus |
XAUT/USDT | $4,325.82 | $0 | 15:51:08 08/08/2026 |
| 274 | Giottus |
XAUt/INR | $4,020.92 | $0 | 15:51:08 08/08/2026 |
| 275 |  Gleec BTC |
XAUT/USDT | $4,220.67 | $0 | 16:00:08 08/08/2026 |
| 276 | B2Z Exchange |
XAUT/JPY | $4,205.76 | $0 | 16:00:11 08/08/2026 |
| 277 | Binance TH |
XAUT/USDC | $4,326.32 | $0 | 15:57:11 08/08/2026 |
| 278 | BITmarkets |
XAUT/IDR | $4,076.23 | $0 | 16:00:08 08/08/2026 |
| 279 | BITmarkets |
XAUT/JPY | $4,206.26 | $0 | 16:00:08 08/08/2026 |
| 280 |  DeriW |
XAUT/USDT | $4,322.30 | $0 | 16:03:15 08/08/2026 |
| 281 |  Gate US |
XAUT/USDT | $4,325.30 | $0 | 16:00:08 08/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 08/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,337,897,707 với tỷ giá $4,351.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.