Tether Gold XAUt
Xếp hạng #32
08:03:00 06/07/2026
Giá Tether Gold (XAUt)
$4,166.00 0.16%
0.06543 BTC
110,265,787 VND
Thấp: $4,157.81
Cao: $4,182.14
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,184.24 | $237,143,777 | 07:57:15 06/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,170.67 | $62,022,967 | 07:57:16 06/07/2026 |
| 3 |  YEX |
XAUT/USDT | $4,158.78 | $52,152,455 | 08:00:16 06/07/2026 |
| 4 |  Coinlocally |
XAUT/USDT | $4,169.06 | $47,879,338 | 07:57:17 06/07/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,160.08 | $46,599,421 | 08:00:17 06/07/2026 |
| 6 |  DigiFinex |
XAUT/USDT | $4,173.46 | $30,109,179 | 08:00:16 06/07/2026 |
| 7 | YEX |
XAUT/ETH | $4,161.52 | $26,644,996 | 08:00:11 06/07/2026 |
| 8 | YEX |
XAUT/USDC | $4,166.77 | $16,027,427 | 08:00:11 06/07/2026 |
| 9 |  Deepcoin |
XAUT/USDT | $4,170.58 | $12,743,262 | 07:57:15 06/07/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,168.55 | $10,613,223 | 07:54:16 06/07/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,170.76 | $10,225,115 | 07:57:41 06/07/2026 |
| 12 |  Ourbit |
XAUt/USDT | $4,170.50 | $10,160,371 | 07:57:17 06/07/2026 |
| 13 |  WOO X Pro |
XAUT/USDT | $4,159.05 | $9,434,883 | 08:00:16 06/07/2026 |
| 14 |  Zoomex |
XAUT/USDT | $4,170.51 | $8,862,156 | 07:57:16 06/07/2026 |
| 15 |  Binance |
XAUt/USDT | $4,168.33 | $8,540,146 | 07:54:17 06/07/2026 |
| 16 | Deepcoin |
XAUT/USDT | $4,172.35 | $8,429,078 | 07:57:07 06/07/2026 |
| 17 |  BingX |
XAUt/USDT | $4,170.00 | $8,103,821 | 07:57:17 06/07/2026 |
| 18 |  Hibt |
XAUT/USDT | $4,174.21 | $7,686,951 | 07:57:17 06/07/2026 |
| 19 |  CoinW |
XAUT/USDT | $4,170.18 | $6,913,534 | 07:57:18 06/07/2026 |
| 20 |  HTX |
XAUt/USDT | $4,168.39 | $6,518,348 | 07:59:24 06/07/2026 |
| 21 |  LBank |
XAUT/USDT | $4,169.96 | $6,500,870 | 07:57:16 06/07/2026 |
| 22 |  CRMClick |
XAUT/USDT | $4,168.48 | $6,496,951 | 08:00:10 06/07/2026 |
| 23 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,167.12 | $6,038,849 | 07:59:11 06/07/2026 |
| 24 |  Biconomy.com |
XAUT/USDT | $4,170.67 | $5,637,945 | 07:57:15 06/07/2026 |
| 25 | Binance |
XAUt/USDT | $4,172.73 | $5,310,065 | 07:56:54 06/07/2026 |
| 26 |  Bitunix |
XAUt/USDT | $4,169.83 | $5,208,066 | 07:57:17 06/07/2026 |
| 27 |  WhiteBIT |
XAUT/USDT | $4,169.76 | $4,914,470 | 07:57:15 06/07/2026 |
| 28 |  Gate |
XAUt/USDT | $4,168.35 | $4,874,973 | 07:54:19 06/07/2026 |
| 29 |  Ju.com |
XAUT/USDT | $4,159.15 | $4,378,174 | 08:00:16 06/07/2026 |
| 30 | YEX |
XAUT/USDQ | $4,130.49 | $4,340,204 | 08:00:11 06/07/2026 |
| 31 |  Hotcoin |
XAUt/USDT | $4,173.89 | $4,338,020 | 07:50:59 06/07/2026 |
| 32 |  BVOX |
XAUT/USDT | $4,170.65 | $4,306,356 | 07:57:15 06/07/2026 |
| 33 |  Websea |
XAUT/USDT | $4,170.55 | $4,069,500 | 07:57:17 06/07/2026 |
| 34 |  Cofinex |
XAUT/USDT | $4,164.36 | $3,648,342 | 08:00:15 06/07/2026 |
| 35 |  Bitget |
XAUt/USDT | $4,168.48 | $3,544,443 | 07:54:16 06/07/2026 |
| 36 |  Batonex |
XAUT/USDT | $4,159.35 | $3,368,510 | 08:00:15 06/07/2026 |
| 37 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,171.63 | $3,229,357 | 07:46:47 06/07/2026 |
| 38 |  Gems Trade |
XAUT/USDT | $4,164.98 | $2,903,827 | 08:00:09 06/07/2026 |
| 39 | XT.COM |
XAUT/USDT | $4,174.17 | $2,899,296 | 07:57:12 06/07/2026 |
| 40 | Bybit |
XAUT/USDT | $4,170.28 | $2,886,197 | 07:54:08 06/07/2026 |
| 41 |  BiKing |
XAUT/USDT | $4,168.68 | $2,871,155 | 07:54:09 06/07/2026 |
| 42 |  OKX |
XAUt/USDT | $4,173.44 | $2,858,615 | 07:56:24 06/07/2026 |
| 43 |  Tapbit |
XAUT/USDT | $4,171.01 | $2,564,907 | 07:57:15 06/07/2026 |
| 44 |  GroveX |
XAUT/USDC | $4,172.36 | $2,471,447 | 07:57:07 06/07/2026 |
| 45 | Coinlocally |
XAUT/USDT | $4,160.48 | $2,300,445 | 08:00:09 06/07/2026 |
| 46 |  BiFinance |
XAUt/USDT | $4,173.95 | $2,185,759 | 07:57:09 06/07/2026 |
| 47 | Hibt |
XAUT/USDT | $4,172.55 | $2,173,795 | 07:57:09 06/07/2026 |
| 48 |  Toobit |
XAUT/USDT | $4,170.49 | $2,094,563 | 07:57:15 06/07/2026 |
| 49 | WhiteBIT |
XAUt/USDT | $4,172.67 | $2,070,345 | 07:57:07 06/07/2026 |
| 50 |  CoinP |
XAUT/USDT | $4,158.58 | $2,053,709 | 08:00:15 06/07/2026 |
| 51 |  BYDFi |
XAUT/USDT | $4,161.88 | $1,972,385 | 08:00:08 06/07/2026 |
| 52 | Bitget |
XAUt/USDT | $4,169.51 | $1,963,541 | 07:54:09 06/07/2026 |
| 53 | LBank |
XAUT/USDT | $4,172.65 | $1,952,860 | 07:57:08 06/07/2026 |
| 54 |  YUBIT |
XAUT/USDT | $4,172.74 | $1,860,976 | 07:57:09 06/07/2026 |
| 55 |  IBIT Global |
XAUT/USDT | $4,165.28 | $1,737,196 | 08:00:10 06/07/2026 |
| 56 |  AlphaX |
XAUT/USDT | $4,158.66 | $1,633,650 | 08:00:16 06/07/2026 |
| 57 | YEX |
XAUT/USDT | $4,163.87 | $1,381,043 | 08:00:11 06/07/2026 |
| 58 | Biconomy.com |
XAUt/USDT | $4,172.92 | $1,345,250 | 07:57:08 06/07/2026 |
| 59 | Websea |
XAUT/USDT | $4,172.85 | $1,147,878 | 07:57:09 06/07/2026 |
| 60 |  BitDelta |
XAUt/USDT | $4,162.97 | $1,140,662 | 08:00:10 06/07/2026 |
| 61 | Ourbit |
XAUt/USDT | $4,170.45 | $1,134,436 | 07:57:08 06/07/2026 |
| 62 | WhiteBIT |
XAUT/TRY | $4,157.84 | $1,124,789 | 07:57:07 06/07/2026 |
| 63 |  Aivora Exchange |
XAUT/USDT | $4,165.65 | $1,019,603 | 08:00:09 06/07/2026 |
| 64 |  BlockFin |
XAUT/USDT | $4,170.16 | $973,716 | 07:57:15 06/07/2026 |
| 65 |  WHXEX |
XAUT/USDT | $4,160.45 | $958,106 | 08:00:12 06/07/2026 |
| 66 |  idax exchange |
XAUT/USDT | $4,160.45 | $958,106 | 08:00:13 06/07/2026 |
| 67 |  Koinbay |
XAUT/USDT | $4,160.15 | $956,678 | 08:00:12 06/07/2026 |
| 68 |  KCEX |
XAUt/USDT | $4,170.55 | $935,484 | 07:57:15 06/07/2026 |
| 69 |  BitMart |
XAUT/USDT | $4,172.76 | $924,497 | 07:57:08 06/07/2026 |
| 70 |  Pionex |
XAUT/USDT | $4,170.03 | $922,133 | 07:57:16 06/07/2026 |
| 71 |  BitTap |
XAUT/USDT | $4,169.98 | $918,575 | 07:54:12 06/07/2026 |
| 72 | Zoomex |
XAUT/USDT | $4,172.15 | $864,783 | 07:57:09 06/07/2026 |
| 73 | GroveX |
XAUT/USDT | $4,168.75 | $844,917 | 07:57:07 06/07/2026 |
| 74 | CoinW |
XAUT/USDT | $4,174.86 | $823,701 | 07:48:11 06/07/2026 |
| 75 |  KuCoin |
XAUT/USDT | $4,170.03 | $812,810 | 07:54:18 06/07/2026 |
| 76 |  CEEX exchange |
XAUt/USDT | $4,165.58 | $762,310 | 08:00:11 06/07/2026 |
| 77 |  Nivex |
XAUT/USDT | $4,072.55 | $723,283 | 23:03:09 01/07/2026 |
| 78 | BitTap |
XAUT/USDC | $4,169.81 | $660,062 | 07:54:12 06/07/2026 |
| 79 | KuCoin |
XAUT/USDT | $4,170.48 | $650,683 | 07:56:53 06/07/2026 |
| 80 | Gate |
XAUt/USDT | $4,171.14 | $635,654 | 07:56:24 06/07/2026 |
| 81 | Hotcoin |
XAUT/USDC | $4,172.31 | $595,643 | 07:50:59 06/07/2026 |
| 82 |  ZKE |
XAUT/USDT | $4,160.45 | $574,862 | 08:00:13 06/07/2026 |
| 83 |  Bitbase |
XAUT/USDT | $4,168.35 | $552,894 | 07:54:19 06/07/2026 |
| 84 |  SuperEx |
XAUT/USDT | $4,171.95 | $511,208 | 07:57:10 06/07/2026 |
| 85 | WhiteBIT |
XAUT/USDC | $4,174.42 | $489,401 | 07:57:07 06/07/2026 |
| 86 | YUBIT |
XAUT/USDT | $4,170.34 | $489,125 | 07:57:15 06/07/2026 |
| 87 |  Phemex |
XAUT/USDT | $4,170.17 | $447,600 | 07:57:10 06/07/2026 |
| 88 |  Bitrue |
XAUT/USDT | $4,170.46 | $441,315 | 07:57:17 06/07/2026 |
| 89 | DigiFinex |
XAUt/USDT | $4,161.67 | $437,985 | 08:00:11 06/07/2026 |
| 90 | BYDFi |
XAUT/USDT | $4,169.26 | $419,894 | 08:00:15 06/07/2026 |
| 91 |  BloFin |
XAUt/USDT | $4,169.70 | $372,526 | 07:54:11 06/07/2026 |
| 92 | MEXC |
GOLD(XAUT)/USDT | $4,173.32 | $343,516 | 07:57:07 06/07/2026 |
| 93 |  Crypto.com Exchange |
XAUT/USD | $4,167.71 | $333,583 | 07:18:21 06/07/2026 |
| 94 | BingX |
XAUt/USDT | $4,170.45 | $323,619 | 07:51:07 06/07/2026 |
| 95 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,162.92 | $322,986 | 07:58:59 06/07/2026 |
| 96 | Bitunix |
XAUt/USDT | $4,172.05 | $320,848 | 07:57:08 06/07/2026 |
| 97 | Bitbase |
XAUT/USDT | $4,169.94 | $312,551 | 07:51:16 06/07/2026 |
| 98 |  Bitfinex |
XAUt/USDT | $4,162.93 | $309,204 | 07:59:53 06/07/2026 |
| 99 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,187.25 | $308,298 | 07:54:33 06/07/2026 |
| 100 |  ICRYPEX |
XAUt/USDT | $4,169.57 | $306,475 | 08:00:13 06/07/2026 |
| 101 |  BitKan |
XAUT/USDT | $4,164.51 | $299,830 | 08:00:10 06/07/2026 |
| 102 | Bitfinex |
XAUt/BTC | $4,180.68 | $296,073 | 07:59:53 06/07/2026 |
| 103 | Binance |
XAUt/TRY | $4,158.72 | $293,763 | 07:56:42 06/07/2026 |
| 104 | MEXC |
XAUT/USDC | $4,171.12 | $263,590 | 07:57:16 06/07/2026 |
| 105 |  Paribu |
XAUT/TRY | $4,156.45 | $260,743 | 07:58:53 06/07/2026 |
| 106 | Bitfinex |
XAUt/USD | $4,169.70 | $247,280 | 07:59:53 06/07/2026 |
| 107 |  x.me Exchange |
XAUT/USDT | $4,172.15 | $228,512 | 07:57:08 06/07/2026 |
| 108 | OrangeX |
XAUT/BTC | $4,172.56 | $227,336 | 07:57:07 06/07/2026 |
| 109 | BloFin |
XAUT/USDC | $4,171.43 | $225,597 | 07:54:11 06/07/2026 |
| 110 |  Tothemoon |
XAUT/USDC | $4,165.86 | $214,991 | 08:00:14 06/07/2026 |
| 111 | Tapbit |
XAUt/USDC | $4,175.76 | $206,561 | 07:57:09 06/07/2026 |
| 112 | Tapbit |
XAUt/USDT | $4,173.75 | $201,884 | 07:57:09 06/07/2026 |
| 113 | Tothemoon |
XAUT/USDT | $4,164.33 | $201,715 | 08:00:14 06/07/2026 |
| 114 | Bitrue |
XAUT/XRP | $4,169.00 | $200,100 | 07:57:08 06/07/2026 |
| 115 |  BITmarkets |
XAUt/USD | $4,167.39 | $198,732 | 08:00:09 06/07/2026 |
| 116 |  B2Z Exchange |
XAUt/USD | $4,167.39 | $198,715 | 08:00:11 06/07/2026 |
| 117 | Bitrue |
XAUt/USDT | $4,168.68 | $197,108 | 07:57:08 06/07/2026 |
| 118 | Bitrue |
XAUT/RLUSD | $4,170.39 | $196,418 | 07:57:08 06/07/2026 |
| 119 | BloFin |
XAUT/USDT | $4,168.75 | $193,710 | 07:54:17 06/07/2026 |
| 120 |  EasiCoin |
XAUT/USDT | $4,163.47 | $192,143 | 08:00:09 06/07/2026 |
| 121 | Biconomy.com |
XAUT/USDC | $4,172.90 | $185,863 | 07:57:08 06/07/2026 |
| 122 |  Bitazza |
XAUT/USDT | $4,171.67 | $180,991 | 08:00:09 06/07/2026 |
| 123 | Crypto.com Exchange |
XAUT/USD | $4,172.91 | $177,517 | 07:57:07 06/07/2026 |
| 124 | OrangeX |
XAUt/USDT | $4,172.09 | $155,470 | 07:57:07 06/07/2026 |
| 125 |  Bitkub |
XAUT/THB | $4,170.24 | $151,603 | 07:57:09 06/07/2026 |
| 126 | Binance |
XAUt/USDC | $4,170.69 | $144,571 | 07:56:54 06/07/2026 |
| 127 |  PointPay |
XAUt/USDT | $4,170.12 | $143,825 | 07:54:07 06/07/2026 |
| 128 | BVOX |
XAUT/USDT | $4,164.06 | $136,307 | 13:03:09 03/07/2026 |
| 129 |  BtcTurk | Kripto |
XAUT/TRY | $4,143.74 | $135,664 | 07:59:23 06/07/2026 |
| 130 |  MGBX |
XAUT/USDC | $4,177.56 | $124,027 | 07:57:12 06/07/2026 |
| 131 |  Bitbaby |
XAUT/USDT | $4,166.38 | $120,973 | 08:00:07 06/07/2026 |
| 132 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,166.82 | $107,793 | 07:58:59 06/07/2026 |
| 133 |  CoinTR |
XAUT/USDT | $4,169.22 | $107,351 | 07:54:08 06/07/2026 |
| 134 |  Binance TR |
XAUT/TRY | $4,158.70 | $104,796 | 07:57:09 06/07/2026 |
| 135 | CoinTR |
XAUT/TRY | $4,153.21 | $100,170 | 07:54:08 06/07/2026 |
| 136 | BITmarkets |
XAUt/USDT | $4,165.94 | $98,847.71 | 08:00:09 06/07/2026 |
| 137 | B2Z Exchange |
XAUt/USDT | $4,166.33 | $98,839.64 | 08:00:11 06/07/2026 |
| 138 | MEXC |
XAUT/USD1 | $4,170.76 | $98,767.43 | 07:57:16 06/07/2026 |
| 139 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,164.40 | $98,290.90 | 08:00:11 06/07/2026 |
| 140 |  CoinUp.io |
XAUT/USDT | $4,170.28 | $93,604.51 | 07:54:13 06/07/2026 |
| 141 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,792.05 | $89,879.35 | 07:59:35 06/07/2026 |
| 142 |  Upbit |
XAUt/KRW | $4,112.10 | $87,251.47 | 07:56:53 06/07/2026 |
| 143 |  CoinEx |
XAUt/USDT | $4,164.55 | $80,759.89 | 07:59:53 06/07/2026 |
| 144 |  KoinBX |
XAUT/USDT | $4,166.68 | $69,731.02 | 08:00:09 06/07/2026 |
| 145 | OKX |
XAUT/TRY | $4,155.99 | $63,888.67 | 07:56:53 06/07/2026 |
| 146 | Crypto.com Exchange |
XAUT/USDT | $4,170.35 | $63,339.98 | 07:57:07 06/07/2026 |
| 147 |  BigONE |
XAUt/USDT | $4,164.93 | $62,839.60 | 07:54:08 06/07/2026 |
| 148 |  AscendEX |
XAUT/USD | $4,139.00 | $54,606.92 | 07:57:07 06/07/2026 |
| 149 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,712.91 | $54,524.54 | 07:58:59 06/07/2026 |
| 150 | AscendEX |
XAUT/USDT | $4,133.70 | $54,465.04 | 07:57:07 06/07/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,172.15 | $53,555.67 | 06:52:47 06/07/2026 |
| 152 | CoinUp.io |
XAUT/USDC | $4,170.30 | $53,315.35 | 07:54:13 06/07/2026 |
| 153 |  BlueBit |
XAUT/USDT | $4,170.27 | $49,872.73 | 08:00:11 06/07/2026 |
| 154 | WhiteBIT |
XAUT/WBT | $4,179.47 | $47,861.57 | 07:57:07 06/07/2026 |
| 155 |  Coins.ph |
XAUt/PHP | $4,160.73 | $44,610.53 | 08:00:11 06/07/2026 |
| 156 |  Curve (Ethereum) |
PAXG/XAUt | $4,171.95 | $40,257.32 | 06:47:47 06/07/2026 |
| 157 | KCEX |
XAUt/USDT | $4,170.42 | $37,515.66 | 07:57:08 06/07/2026 |
| 158 | x.me Exchange |
XAUT/USDC | $4,172.84 | $37,353.27 | 07:57:08 06/07/2026 |
| 159 | OrangeX |
XAUT/USDC | $4,173.26 | $33,746.39 | 07:57:07 06/07/2026 |
| 160 |  Kraken |
XAUT/USD | $4,166.30 | $31,637.32 | 07:59:53 06/07/2026 |
| 161 | Binance |
XAUt/BTC | $4,177.86 | $30,111.44 | 07:56:42 06/07/2026 |
| 162 |  XBO.com |
XAUt/USDT | $4,169.18 | $29,765.67 | 08:00:09 06/07/2026 |
| 163 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,175.72 | $28,576.76 | 07:52:15 06/07/2026 |
| 164 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,714.57 | $23,603.46 | 07:58:47 06/07/2026 |
| 165 |  Kanga Exchange |
XAUT/PLN | $4,178.75 | $21,938.63 | 07:57:07 06/07/2026 |
| 166 | Pionex |
XAUT/USDT | $4,172.65 | $21,774.42 | 07:57:08 06/07/2026 |
| 167 | HTX |
XAUT/USDT | $4,173.31 | $21,062.49 | 07:48:19 06/07/2026 |
| 168 | Kanga Exchange |
XAUT/USDC | $4,176.36 | $20,087.02 | 07:57:07 06/07/2026 |
| 169 |  Picol |
XAUT/USDT | $4,160.48 | $19,433.39 | 08:00:12 06/07/2026 |
| 170 |  Uniswap v4 (BSC) |
XAUt/BTCB | $4,238.79 | $17,558.45 | 17:00:18 05/07/2026 |
| 171 | Bitfinex |
BTC/XAUt | $63,547.90 | $16,631.44 | 07:59:53 06/07/2026 |
| 172 |  IndoEx |
XAUT/USDT | $4,151.71 | $16,255.57 | 08:00:08 06/07/2026 |
| 173 |  LeveX |
XAUT/USDT | $4,166.48 | $15,729.11 | 08:00:09 06/07/2026 |
| 174 | IndoEx |
XAUT/USDC | $4,213.26 | $13,817.00 | 08:00:08 06/07/2026 |
| 175 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,167.44 | $13,766.66 | 07:58:47 06/07/2026 |
| 176 |  Bitcastle |
XAUT/USDC | $4,168.98 | $12,836.99 | 08:00:13 06/07/2026 |
| 177 | Binance |
XAUt/U | $4,176.21 | $11,502.21 | 07:56:42 06/07/2026 |
| 178 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,168.75 | $11,220.96 | 20:48:47 05/07/2026 |
| 179 |  KTX |
XAUT/USDT | $4,173.27 | $11,108.89 | 08:00:09 06/07/2026 |
| 180 | BITmarkets |
XAUt/USDC | $4,167.63 | $10,434.15 | 08:00:09 06/07/2026 |
| 181 | B2Z Exchange |
XAUt/USDC | $4,167.81 | $10,433.30 | 08:00:11 06/07/2026 |
| 182 |  Bithumb |
XAUt/KRW | $4,102.74 | $10,099.38 | 07:59:53 06/07/2026 |
| 183 | DigiFinex |
XAUT/USDC | $4,169.08 | $9,202.41 | 08:00:11 06/07/2026 |
| 184 | BtcTurk | Kripto |
XAUT/USDT | $4,157.15 | $7,923.42 | 07:59:23 06/07/2026 |
| 185 |  De1 |
XAUT/USDT | $4,157.36 | $7,515.07 | 07:42:11 05/07/2026 |
| 186 |  Foxbit |
XAUT/BRL | $4,247.31 | $7,367.10 | 08:00:08 06/07/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,172.86 | $7,039.27 | 04:56:59 06/07/2026 |
| 188 | Hibt |
XAUT/USDC | $4,175.26 | $6,358.70 | 07:57:09 06/07/2026 |
| 189 | Bitfinex |
ETH/XAUt | $1,783.74 | $6,211.90 | 07:59:24 06/07/2026 |
| 190 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,169.90 | $5,698.43 | 07:01:11 06/07/2026 |
| 191 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,175.59 | $5,049.52 | 07:51:22 06/07/2026 |
| 192 | Uniswap v4 (BSC) |
XAUt/SPCXB | $3,672.39 | $4,441.92 | 08:38:58 01/07/2026 |
| 193 | CoinEx |
XAUT/USDC | $4,164.62 | $3,754.02 | 07:59:53 06/07/2026 |
| 194 |  Binance TH |
XAUT/USDT | $4,172.75 | $3,474.56 | 07:57:08 06/07/2026 |
| 195 |  Indodax |
XAUt/IDR | $4,141.55 | $3,392.37 | 08:02:24 06/07/2026 |
| 196 | De1 |
XAUT/USDC | $4,041.49 | $2,726.67 | 09:42:11 03/07/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,158.65 | $2,593.02 | 07:01:47 06/07/2026 |
| 198 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,159.29 | $2,408.64 | 07:01:47 06/07/2026 |
| 199 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,186.61 | $2,222.00 | 07:34:07 06/07/2026 |
| 200 | Kraken |
XAUT/USDT | $4,170.82 | $2,027.55 | 07:59:53 06/07/2026 |
| 201 |  Independent Reserve |
XAUT/AUD | $4,183.75 | $1,963.45 | 08:00:09 06/07/2026 |
| 202 | DigiFinex |
XAUT/BTC | $4,174.96 | $1,789.82 | 08:00:11 06/07/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,171.08 | $1,551.62 | 07:52:59 06/07/2026 |
| 204 | XT.COM |
XAUT/USDC | $4,170.12 | $1,291.98 | 07:57:12 06/07/2026 |
| 205 |  BitMEX |
XAUT/USDT | $4,166.28 | $755.06 | 07:57:15 06/07/2026 |
| 206 |  Tokocrypto |
XAUT/USDT | $4,172.75 | $715.00 | 07:57:08 06/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,174.18 | $670.17 | 06:29:47 06/07/2026 |
| 208 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,175.74 | $626.68 | 06:35:59 06/07/2026 |
| 209 |  CoinDCX |
XAUT/INR | $4,376.27 | $563.11 | 07:57:09 06/07/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,174.11 | $508.08 | 07:41:59 06/07/2026 |
| 211 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,255.00 | $406.89 | 07:48:36 06/07/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,147.37 | $389.20 | 05:32:47 06/07/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,166.26 | $365.08 | 07:07:59 06/07/2026 |
| 214 | Independent Reserve |
XAUT/NZD | $4,201.85 | $318.11 | 08:00:09 06/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,172.18 | $246.99 | 06:12:23 06/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,169.65 | $242.95 | 07:43:23 06/07/2026 |
| 217 |  Bitlo |
XAUT/TRY | $4,156.65 | $224.42 | 07:57:08 06/07/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,137.85 | $146.34 | 23:55:47 04/07/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,168.80 | $125.08 | 06:47:47 06/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,158.64 | $109.35 | 07:27:59 06/07/2026 |
| 221 |  Uniswap v2 |
XAUt/VULT | $4,252.00 | $89.02 | 03:11:35 06/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,179.16 | $66.05 | 06:28:47 06/07/2026 |
| 223 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,199.95 | $39.30 | 07:08:59 06/07/2026 |
| 224 |  CEX.IO |
XAUT/USDT | $4,174.44 | $24.84 | 07:48:07 06/07/2026 |
| 225 | CEX.IO |
XAUT/USD | $4,176.90 | $20.18 | 08:00:12 06/07/2026 |
| 226 | Binance |
XAUT/USD1 | $4,167.76 | $20.03 | 07:56:42 06/07/2026 |
| 227 |  Coinone |
XAUT/KRW | $4,115.16 | $19.56 | 07:59:53 06/07/2026 |
| 228 | CEX.IO |
XAUT/USDC | $4,183.33 | $18.63 | 07:48:07 06/07/2026 |
| 229 |  EXMO |
XAUt/USDT | $4,345.70 | $11.99 | 08:00:07 06/07/2026 |
| 230 |  EXMO.ME |
XAUt/USDT | $4,345.70 | $11.99 | 08:00:10 06/07/2026 |
| 231 |  Flipster |
XAUt/USDT | $4,165.48 | $11.80 | 08:00:08 06/07/2026 |
| 232 | Bitfinex |
XAUt/BTC | $3,817.54 | $7.64 | 07:57:16 06/07/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,779.18 | $4.31 | 05:34:47 06/07/2026 |
| 234 |  GudangKripto |
XAUT/IDR | $4,130.70 | $2.68 | 08:00:08 06/07/2026 |
| 235 |  Poloniex |
XAUT/USDC | $4,000.32 | $0 | 07:59:53 06/07/2026 |
| 236 |  HitBTC |
XAUt/USDT | $4,164.35 | $0 | 07:57:09 06/07/2026 |
| 237 | BitMEX |
XAUT/USDT | $4,326.44 | $0 | 07:57:09 06/07/2026 |
| 238 | Independent Reserve |
XAUT/SGD | $4,208.88 | $0 | 08:00:09 06/07/2026 |
| 239 | Independent Reserve |
XAUT/USD | $4,209.74 | $0 | 08:00:09 06/07/2026 |
| 240 | Upbit |
XAUt/BTC | $4,327.23 | $0 | 07:56:53 06/07/2026 |
| 241 | Upbit |
XAUt/USDT | $4,065.71 | $0 | 07:56:53 06/07/2026 |
| 242 |  ZebPay |
XAUT/INR | $4,340.21 | $0 | 07:54:09 06/07/2026 |
| 243 |  Mandala Exchange |
XAUT/USDT | $4,163.97 | $0 | 08:00:11 06/07/2026 |
| 244 | Tokocrypto |
XAUT/USDC | $4,172.96 | $0 | 07:57:08 06/07/2026 |
| 245 |  Giottus |
XAUT/USDT | $4,166.18 | $0 | 08:00:09 06/07/2026 |
| 246 | Giottus |
XAUt/INR | $4,132.58 | $0 | 08:00:09 06/07/2026 |
| 247 | Bitazza |
XAUT/THB | $4,143.71 | $0 | 08:00:09 06/07/2026 |
| 248 |  Gleec BTC |
XAUT/USDT | $4,163.97 | $0 | 08:00:11 06/07/2026 |
| 249 |  WOO X |
XAUT/USDT | $4,170.54 | $0 | 07:57:15 06/07/2026 |
| 250 |  LCX Exchange |
XAUt/EUR | $27,993.29 | $0 | 04:30:07 02/07/2026 |
| 251 |  Dexalot |
XAUT/USDT | $4,495.57 | $0 | 06:57:07 06/07/2026 |
| 252 | B2Z Exchange |
XAUT/JPY | $4,687.16 | $0 | 08:00:11 06/07/2026 |
| 253 | B2Z Exchange |
XAUt/EUR | $4,055.68 | $0 | 08:00:11 06/07/2026 |
| 254 | Binance TH |
XAUT/USDC | $4,172.96 | $0 | 07:57:08 06/07/2026 |
| 255 | BITmarkets |
XAUT/JPY | $4,687.16 | $0 | 08:00:09 06/07/2026 |
| 256 |  Gate US |
XAUT/USDT | $4,162.38 | $0 | 08:00:08 06/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 06/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,143,777 với tỷ giá $4,184.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.