Tether Gold XAUt
Xếp hạng #31
05:44:00 03/09/2026
Giá Tether Gold (XAUt)
$4,384.81 1.29%
0.05686 BTC
113,114,932 VND
Thấp: $4,287.69
Cao: $4,387.72
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,388.13 | $2,504,256,985 | 04:51:15 03/09/2026 |
| 2 |  Bitunix |
XAUt/USDT | $4,385.01 | $453,019,665 | 04:57:16 03/09/2026 |
| 3 |  MEXC |
XAUt/USDT | $4,383.10 | $389,181,675 | 04:54:16 03/09/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,384.47 | $350,145,174 | 04:57:15 03/09/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,392.20 | $259,157,882 | 05:00:16 03/09/2026 |
| 6 |  YEX |
XAUT/USDT | $4,384.21 | $96,558,549 | 05:00:16 03/09/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,384.94 | $74,337,115 | 04:57:17 03/09/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,384.97 | $66,258,387 | 04:54:17 03/09/2026 |
| 9 |  Binance |
XAUt/USDT | $4,382.56 | $64,098,456 | 04:54:17 03/09/2026 |
| 10 |  CZR Exchange |
XAUT/USDT | $4,384.69 | $50,416,907 | 05:00:17 03/09/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,387.13 | $49,495,623 | 04:57:10 03/09/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,382.90 | $45,164,931 | 04:54:16 03/09/2026 |
| 13 | Binance |
XAUt/USDT | $4,386.35 | $41,925,502 | 04:56:42 03/09/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,384.80 | $41,438,266 | 04:57:42 03/09/2026 |
| 15 | Deepcoin |
XAUT/USDT | $4,384.92 | $32,208,399 | 04:57:15 03/09/2026 |
| 16 |  IBIT Global |
XAUT/USDT | $4,384.27 | $32,003,384 | 05:00:17 03/09/2026 |
| 17 |  CoinW |
XAUT/USDT | $4,384.96 | $29,418,559 | 04:57:17 03/09/2026 |
| 18 |  LBank |
XAUT/USDT | $4,384.40 | $29,180,302 | 04:57:16 03/09/2026 |
| 19 | YEX |
XAUT/ETH | $4,387.24 | $27,246,455 | 05:00:09 03/09/2026 |
| 20 |  WhiteBIT |
XAUT/USDT | $4,385.28 | $26,290,688 | 04:48:15 03/09/2026 |
| 21 |  BingX |
XAUt/USDT | $4,384.43 | $24,337,730 | 04:57:18 03/09/2026 |
| 22 |  Aivora Exchange |
XAUT/USDT | $4,386.98 | $23,240,849 | 05:00:08 03/09/2026 |
| 23 |  Bitget |
XAUt/USDT | $4,383.35 | $21,592,422 | 04:54:16 03/09/2026 |
| 24 |  Cofinex |
XAUT/USDT | $4,384.66 | $21,462,118 | 05:00:15 03/09/2026 |
| 25 |  BVOX |
XAUT/USDT | $4,319.65 | $20,759,790 | 16:06:15 02/09/2026 |
| 26 |  Zoomex |
XAUT/USDT | $4,384.70 | $20,521,855 | 04:57:15 03/09/2026 |
| 27 | Bybit |
XAUT/USDT | $4,384.30 | $20,248,977 | 04:54:12 03/09/2026 |
| 28 |  Gate |
XAUt/USDT | $4,386.43 | $19,680,791 | 04:56:24 03/09/2026 |
| 29 |  Tapbit |
XAUT/USDT | $4,385.41 | $19,057,650 | 04:57:15 03/09/2026 |
| 30 | WhiteBIT |
XAUt/USDT | $4,384.95 | $17,807,297 | 04:48:11 03/09/2026 |
| 31 |  OKX |
XAUt/USDT | $4,386.53 | $17,493,311 | 04:56:23 03/09/2026 |
| 32 |  Gems Trade |
XAUT/USDT | $4,387.32 | $17,300,022 | 05:00:09 03/09/2026 |
| 33 | YEX |
XAUT/USDC | $4,387.34 | $16,868,379 | 05:00:09 03/09/2026 |
| 34 | XT.COM |
XAUT/USDT | $4,386.83 | $16,778,350 | 04:57:11 03/09/2026 |
| 35 | Gate |
XAUt/USDT | $4,383.20 | $16,589,438 | 04:54:19 03/09/2026 |
| 36 | IBIT Global |
XAUT/USDT | $4,386.92 | $15,897,766 | 05:00:09 03/09/2026 |
| 37 |  YUBIT |
XAUT/USDT | $4,386.77 | $15,256,702 | 04:57:10 03/09/2026 |
| 38 |  Batonex |
XAUT/USDT | $4,384.69 | $14,878,137 | 05:00:15 03/09/2026 |
| 39 |  Toobit |
XAUT/USDT | $4,385.00 | $13,937,123 | 04:57:17 03/09/2026 |
| 40 | LBank |
XAUT/USDT | $4,386.63 | $13,708,963 | 04:57:13 03/09/2026 |
| 41 |  KCEX |
XAUt/USDT | $4,384.95 | $12,678,576 | 04:57:15 03/09/2026 |
| 42 |  EVEDEX |
XAUT/USD | $4,394.52 | $12,607,097 | 05:03:15 03/09/2026 |
| 43 |  BitDelta |
XAUt/USDT | $4,386.48 | $11,765,405 | 04:57:09 03/09/2026 |
| 44 |  Koinbay |
XAUT/USDT | $4,387.64 | $10,912,635 | 04:57:14 03/09/2026 |
| 45 | OrangeX |
XAUt/USDT | $4,387.28 | $10,804,142 | 04:51:08 03/09/2026 |
| 46 |  WHXEX |
XAUT/USDT | $4,386.67 | $10,766,218 | 05:00:09 03/09/2026 |
| 47 |  idax exchange |
XAUT/USDT | $4,386.67 | $10,766,218 | 05:00:09 03/09/2026 |
| 48 |  SuperEx |
XAUT/USDT | $4,387.13 | $10,490,069 | 04:57:11 03/09/2026 |
| 49 |  Variational |
XAUT/USDC | $4,384.86 | $10,322,074 | 05:03:16 03/09/2026 |
| 50 | Ourbit |
XAUt/USDT | $4,385.31 | $9,688,580 | 04:51:09 03/09/2026 |
| 51 |  Websea |
XAUT/USDT | $4,384.43 | $9,445,980 | 04:57:17 03/09/2026 |
| 52 | Hibt |
XAUT/USDT | $4,384.90 | $8,372,469 | 04:54:08 03/09/2026 |
| 53 |  BitMart |
XAUT/USDT | $4,384.85 | $8,034,906 | 05:00:16 03/09/2026 |
| 54 | Bitget |
XAUt/USDT | $4,385.82 | $8,034,436 | 04:55:07 03/09/2026 |
| 55 | Biconomy.com |
XAUt/USDT | $4,386.71 | $7,974,006 | 04:57:12 03/09/2026 |
| 56 |  CEEX exchange |
XAUt/USDT | $4,386.72 | $7,838,786 | 05:00:12 03/09/2026 |
| 57 |  Bullbit |
XAUT/USDC | $4,387.03 | $7,218,451 | 05:03:16 03/09/2026 |
| 58 | Websea |
XAUT/USDT | $4,384.83 | $6,646,004 | 04:51:13 03/09/2026 |
| 59 |  BlockFin |
XAUT/USDT | $4,384.89 | $6,562,233 | 05:00:15 03/09/2026 |
| 60 |  ZKE |
XAUT/USDT | $4,386.67 | $6,459,731 | 05:00:09 03/09/2026 |
| 61 |  Hotcoin |
XAUt/USDT | $4,384.97 | $6,375,781 | 04:57:13 03/09/2026 |
| 62 | Zoomex |
XAUT/USDT | $4,386.23 | $6,079,489 | 04:57:10 03/09/2026 |
| 63 |  Pionex |
XAUT/USDT | $4,384.94 | $6,014,026 | 04:57:16 03/09/2026 |
| 64 | Tapbit |
XAUt/USDT | $4,386.83 | $5,909,866 | 04:57:11 03/09/2026 |
| 65 |  BiFinance |
XAUt/USDT | $4,386.63 | $5,252,670 | 04:57:12 03/09/2026 |
| 66 |  WOO X Pro |
XAUT/USDT | $4,384.29 | $5,159,344 | 05:00:15 03/09/2026 |
| 67 |  AlphaX |
XAUT/USDT | $4,383.92 | $5,119,180 | 05:00:19 03/09/2026 |
| 68 | YEX |
XAUT/USDQ | $4,346.70 | $4,516,095 | 05:00:09 03/09/2026 |
| 69 |  FameEX |
XAUT/USDT | $4,384.98 | $4,423,785 | 04:57:10 03/09/2026 |
| 70 |  Bitbase |
XAUT/USDT | $4,384.93 | $3,805,960 | 04:57:17 03/09/2026 |
| 71 | WhiteBIT |
XAUT/USDC | $4,384.39 | $3,230,020 | 04:48:11 03/09/2026 |
| 72 |  BYDFi |
XAUT/USDT | $4,384.61 | $3,223,452 | 05:00:16 03/09/2026 |
| 73 |  KuCoin |
XAUT/USDT | $4,383.36 | $3,176,131 | 04:54:19 03/09/2026 |
| 74 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,386.26 | $3,159,479 | 04:56:51 03/09/2026 |
| 75 | YUBIT |
XAUT/USDT | $4,384.91 | $3,054,661 | 04:57:15 03/09/2026 |
| 76 |  BitTap |
XAUT/USDT | $4,386.90 | $3,034,467 | 04:57:09 03/09/2026 |
| 77 |  CoinEx |
XAUT/USDT | $4,387.47 | $2,814,058 | 04:57:15 03/09/2026 |
| 78 |  GroveX |
XAUT/USDC | $4,387.30 | $2,589,668 | 05:00:12 03/09/2026 |
| 79 |  Phemex |
XAUT/USDT | $4,389.31 | $2,506,600 | 04:57:11 03/09/2026 |
| 80 | DigiFinex |
XAUt/USDT | $4,383.71 | $2,450,125 | 05:00:07 03/09/2026 |
| 81 |  CoinP |
XAUT/USDT | $4,384.81 | $2,208,576 | 05:00:15 03/09/2026 |
| 82 |  BloFin |
XAUT/USDT | $4,383.30 | $2,154,978 | 04:57:16 03/09/2026 |
| 83 | BingX |
XAUt/USDT | $4,386.48 | $2,126,545 | 04:57:10 03/09/2026 |
| 84 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,396.19 | $2,053,797 | 04:44:11 03/09/2026 |
| 85 |  Bitfinex |
XAUt/USDT | $4,385.24 | $2,028,890 | 04:59:23 03/09/2026 |
| 86 | WhiteBIT |
XAUT/TRY | $4,387.26 | $2,004,735 | 04:48:11 03/09/2026 |
| 87 |  BTCC |
XAUT/USDT | $4,386.38 | $1,929,234 | 04:57:10 03/09/2026 |
| 88 |  TxFlow |
XAUT/USDC | $4,382.51 | $1,890,954 | 04:54:31 03/09/2026 |
| 89 | BloFin |
XAUt/USDT | $4,384.87 | $1,772,492 | 04:54:07 03/09/2026 |
| 90 |  BiKing |
XAUT/USDT | $4,384.70 | $1,752,553 | 04:54:17 03/09/2026 |
| 91 | YEX |
XAUT/USDT | $4,387.09 | $1,750,055 | 05:00:09 03/09/2026 |
| 92 | WhiteBIT |
XAUT/WBT | $4,385.25 | $1,725,657 | 04:48:11 03/09/2026 |
| 93 |  CRMClick |
XAUT/USDT | $4,382.95 | $1,690,102 | 04:57:09 03/09/2026 |
| 94 |  BitKan |
XAUT/USDT | $4,386.54 | $1,688,245 | 05:00:10 03/09/2026 |
| 95 |  HTX |
XAUt/USDT | $4,382.41 | $1,687,302 | 04:59:54 03/09/2026 |
| 96 | Bitbase |
XAUT/USDT | $4,386.73 | $1,585,536 | 04:57:10 03/09/2026 |
| 97 |  EasiCoin |
XAUT/USDT | $4,387.56 | $1,416,925 | 05:00:07 03/09/2026 |
| 98 | Bitunix |
XAUt/USDT | $4,386.83 | $1,385,221 | 04:57:08 03/09/2026 |
| 99 |  Bitrue |
XAUT/USDT | $4,384.83 | $1,356,665 | 04:57:18 03/09/2026 |
| 100 | Hotcoin |
XAUT/USDC | $4,386.44 | $1,191,834 | 04:57:13 03/09/2026 |
| 101 | Bitrue |
XAUt/USDT | $4,380.13 | $1,157,910 | 04:57:10 03/09/2026 |
| 102 | Bitrue |
XAUT/XRP | $4,380.24 | $1,155,861 | 04:57:10 03/09/2026 |
| 103 | Bitrue |
XAUT/RLUSD | $4,380.15 | $1,154,629 | 04:57:10 03/09/2026 |
| 104 |  x.me Exchange |
XAUT/USDT | $4,386.83 | $1,098,849 | 04:57:11 03/09/2026 |
| 105 |  Tothemoon |
XAUT/USDC | $4,386.44 | $1,077,564 | 05:00:12 03/09/2026 |
| 106 | Binance |
XAUt/USDC | $4,385.42 | $1,053,533 | 04:56:42 03/09/2026 |
| 107 | KuCoin |
XAUT/USDT | $4,384.39 | $1,044,154 | 04:56:23 03/09/2026 |
| 108 | Tapbit |
XAUt/USDC | $4,387.63 | $1,036,540 | 04:57:11 03/09/2026 |
| 109 | Tothemoon |
XAUT/USDT | $4,386.66 | $1,020,011 | 05:00:12 03/09/2026 |
| 110 |  PointPay |
XAUt/USDT | $4,386.23 | $1,009,193 | 04:57:11 03/09/2026 |
| 111 | Binance |
XAUt/TRY | $4,379.89 | $961,073 | 04:56:42 03/09/2026 |
| 112 | Bitfinex |
XAUt/USD | $4,392.00 | $927,688 | 04:59:23 03/09/2026 |
| 113 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,383.29 | $899,003 | 04:32:11 03/09/2026 |
| 114 |  XBO.com |
XAUt/USDT | $4,389.64 | $885,944 | 05:00:07 03/09/2026 |
| 115 | GroveX |
XAUT/USDT | $4,386.69 | $829,898 | 05:00:12 03/09/2026 |
| 116 | MEXC |
GOLD(XAUT)/USDT | $4,384.83 | $812,485 | 04:54:07 03/09/2026 |
| 117 |  Upbit |
XAUt/KRW | $4,444.44 | $791,892 | 04:56:23 03/09/2026 |
| 118 | CoinW |
XAUT/USDT | $4,388.70 | $773,188 | 04:57:07 03/09/2026 |
| 119 |  Bitbaby |
XAUT/USDT | $4,386.50 | $727,131 | 04:57:10 03/09/2026 |
| 120 | Bitfinex |
XAUt/BTC | $4,380.30 | $701,202 | 04:59:54 03/09/2026 |
| 121 | BitTap |
XAUT/USDC | $4,390.57 | $659,067 | 04:57:09 03/09/2026 |
| 122 |  MGBX |
XAUT/USDC | $4,387.43 | $605,629 | 04:57:11 03/09/2026 |
| 123 | CoinEx |
XAUt/USDT | $4,383.29 | $600,683 | 04:59:53 03/09/2026 |
| 124 |  Paribu |
XAUT/TRY | $4,365.39 | $592,947 | 04:58:23 03/09/2026 |
| 125 |  Derive |
XAUT/USD | $4,393.24 | $587,464 | 05:03:16 03/09/2026 |
| 126 | BloFin |
XAUT/USDC | $4,383.79 | $530,520 | 04:54:07 03/09/2026 |
| 127 | HTX |
XAUT/USDT | $4,383.43 | $510,572 | 04:57:19 03/09/2026 |
| 128 |  WEEX |
GOLDXAUT/USDT | $4,386.61 | $504,842 | 04:57:11 03/09/2026 |
| 129 | MEXC |
XAUT/USDC | $4,382.61 | $488,548 | 04:54:16 03/09/2026 |
| 130 |  Crypto.com Exchange |
XAUT/USD | $4,382.11 | $481,356 | 04:54:19 03/09/2026 |
| 131 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,388.43 | $470,119 | 04:57:39 03/09/2026 |
| 132 | Pionex |
XAUT/USDT | $4,386.83 | $469,433 | 04:57:09 03/09/2026 |
| 133 | BYDFi |
GOLD(XAUT)/USDT | $4,386.80 | $463,907 | 05:00:07 03/09/2026 |
| 134 |  Kraken |
XAUT/USD | $4,385.60 | $459,310 | 04:59:23 03/09/2026 |
| 135 | Biconomy.com |
XAUT/USDC | $4,386.86 | $453,413 | 04:57:12 03/09/2026 |
| 136 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,373.77 | $450,555 | 04:56:51 03/09/2026 |
| 137 |  SunX |
XAUT/USDT | $4,082.20 | $424,922 | 05:03:16 03/09/2026 |
| 138 | Hibt |
XAUT/USDC | $4,385.69 | $418,826 | 04:54:08 03/09/2026 |
| 139 |  BtcTurk | Kripto |
XAUT/USDT | $4,387.93 | $416,827 | 04:59:31 03/09/2026 |
| 140 |  Picol |
XAUT/USDT | $4,387.32 | $413,947 | 05:00:08 03/09/2026 |
| 141 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,386.79 | $412,779 | 04:56:51 03/09/2026 |
| 142 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,387.60 | $410,899 | 03:04:35 03/09/2026 |
| 143 |  ASTX |
XAUT/USDT | $4,384.94 | $407,040 | 05:00:16 03/09/2026 |
| 144 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,383.12 | $364,304 | 04:35:59 03/09/2026 |
| 145 |  Binance TR |
XAUT/TRY | $4,381.56 | $353,817 | 04:57:13 03/09/2026 |
| 146 |  ICRYPEX |
XAUt/USDT | $4,387.72 | $335,960 | 05:00:09 03/09/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,385.16 | $312,646 | 02:38:59 03/09/2026 |
| 148 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,392.42 | $294,515 | 04:43:04 03/09/2026 |
| 149 |  BITmarkets |
XAUt/USD | $4,389.07 | $288,790 | 05:00:07 03/09/2026 |
| 150 |  B2Z Exchange |
XAUt/USD | $4,389.07 | $288,790 | 05:00:07 03/09/2026 |
| 151 | MEXC |
XAUT/USD1 | $4,384.43 | $288,690 | 04:54:16 03/09/2026 |
| 152 | Crypto.com Exchange |
XAUT/USD | $4,385.79 | $285,526 | 04:57:11 03/09/2026 |
| 153 | OrangeX |
XAUT/BTC | $4,387.23 | $275,181 | 04:51:08 03/09/2026 |
| 154 |  Bithumb |
XAUt/KRW | $4,445.79 | $267,712 | 04:59:54 03/09/2026 |
| 155 |  CoinUp.io |
XAUT/USDT | $4,385.11 | $247,127 | 04:51:08 03/09/2026 |
| 156 | Uniswap v4 (BSC) |
XAUt/USDC | $4,558.22 | $215,846 | 22:21:18 28/08/2026 |
| 157 | Binance |
XAUt/BTC | $4,381.98 | $212,990 | 04:56:42 03/09/2026 |
| 158 | OKX |
XAUT/TRY | $4,383.62 | $208,054 | 04:56:23 03/09/2026 |
| 159 |  Bitkub |
XAUT/THB | $4,383.74 | $179,440 | 04:57:12 03/09/2026 |
| 160 | Kraken |
XAUT/USDT | $4,387.13 | $173,681 | 04:59:23 03/09/2026 |
| 161 |  Bitazza |
XAUT/USDT | $4,385.22 | $168,101 | 05:00:08 03/09/2026 |
| 162 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,390.27 | $141,047 | 02:34:59 03/09/2026 |
| 163 | Bitkub |
XAUT/USDT | $4,392.33 | $139,413 | 04:57:12 03/09/2026 |
| 164 |  Coincall |
XAUT/USD | $4,390.41 | $131,482 | 05:03:15 03/09/2026 |
| 165 |  BitMEX |
XAUT/USDT | $4,328.55 | $127,939 | 04:57:15 03/09/2026 |
| 166 | Bitfinex |
ETH/XAUt | $2,387.21 | $126,855 | 04:59:54 03/09/2026 |
| 167 | KCEX |
XAUt/USDT | $4,386.76 | $125,827 | 04:57:08 03/09/2026 |
| 168 | Cofinex |
XAUT/USDT | $4,386.59 | $122,272 | 05:00:08 03/09/2026 |
| 169 |  CoinTR |
XAUT/USDT | $4,391.04 | $115,343 | 05:00:10 03/09/2026 |
| 170 | BITmarkets |
XAUt/USDT | $4,386.81 | $111,437 | 05:00:07 03/09/2026 |
| 171 | B2Z Exchange |
XAUt/USDT | $4,386.81 | $111,327 | 05:00:07 03/09/2026 |
| 172 | x.me Exchange |
XAUT/USDC | $4,387.04 | $109,437 | 04:57:11 03/09/2026 |
| 173 | CoinTR |
XAUT/TRY | $4,379.29 | $105,842 | 05:00:10 03/09/2026 |
| 174 |  De¹ |
XAUT/USDC | $4,413.58 | $97,072.03 | 08:24:14 02/09/2026 |
| 175 |  Grvt |
XAUT/USDT | $4,305.13 | $94,938.30 | 12:06:16 02/09/2026 |
| 176 | BtcTurk | Kripto |
XAUT/TRY | $4,376.95 | $82,824.96 | 04:59:31 03/09/2026 |
| 177 |  Bitcastle |
XAUT/USDC | $4,385.22 | $74,847.40 | 05:00:11 03/09/2026 |
| 178 |  Binance TH |
XAUT/USDT | $4,386.74 | $72,508.77 | 04:57:09 03/09/2026 |
| 179 |  KoinBX |
XAUT/USDT | $4,387.42 | $70,257.97 | 05:00:13 03/09/2026 |
| 180 |  BigONE |
XAUt/USDT | $4,382.63 | $68,262.49 | 04:57:08 03/09/2026 |
| 181 |  Coins.ph |
XAUt/PHP | $4,385.62 | $54,654.81 | 05:00:07 03/09/2026 |
| 182 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $685.61 | $52,949.48 | 04:49:45 03/09/2026 |
| 183 | CoinUp.io |
XAUT/USDC | $4,386.14 | $52,069.94 | 04:51:08 03/09/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,070.25 | $51,903.48 | 02:38:59 03/09/2026 |
| 185 |  LeveX |
XAUT/USDT | $4,386.42 | $49,503.32 | 05:00:09 03/09/2026 |
| 186 |  Indodax |
XAUt/IDR | $4,392.20 | $48,566.86 | 04:59:24 03/09/2026 |
| 187 |  Tokocrypto |
XAUT/USDT | $4,386.74 | $42,525.34 | 04:57:11 03/09/2026 |
| 188 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,067.59 | $42,254.90 | 02:38:59 03/09/2026 |
| 189 | SuperEx |
XAUT/USD1 | $4,391.12 | $40,085.32 | 04:57:11 03/09/2026 |
| 190 |  Lighter |
XAUT/USDC | $4,390.16 | $36,951.80 | 04:57:10 03/09/2026 |
| 191 | OrangeX |
XAUT/USDC | $4,380.11 | $35,127.61 | 04:51:08 03/09/2026 |
| 192 |  Fluid (Ethereum) |
PAXG/XAUt | $4,397.94 | $33,387.27 | 03:05:47 03/09/2026 |
| 193 | Uniswap v4 (BSC) |
XAUt/USDT | $4,450.59 | $29,561.34 | 08:00:41 31/08/2026 |
| 194 |  BlueBit |
XAUT/USDT | $4,386.41 | $25,860.09 | 05:00:09 03/09/2026 |
| 195 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,392.26 | $25,786.95 | 01:01:59 03/09/2026 |
| 196 | Binance |
XAUt/U | $4,381.51 | $25,275.14 | 04:56:42 03/09/2026 |
| 197 | Uniswap v4 (BSC) |
XAUt/USDC | $4,394.39 | $22,492.39 | 04:51:30 03/09/2026 |
| 198 |  IndoEx |
XAUT/USDT | $4,382.29 | $21,705.23 | 04:57:11 03/09/2026 |
| 199 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,386.50 | $20,652.06 | 04:11:59 03/09/2026 |
| 200 |  BitoPro |
XAUT/TWD | $4,388.09 | $20,292.06 | 04:57:10 03/09/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,394.39 | $18,599.48 | 02:38:59 03/09/2026 |
| 202 | IndoEx |
XAUT/USDC | $4,377.37 | $18,461.68 | 04:57:11 03/09/2026 |
| 203 |  Kanga Exchange |
XAUT/USDC | $4,389.19 | $17,961.31 | 05:00:07 03/09/2026 |
| 204 | Kanga Exchange |
XAUT/PLN | $4,404.68 | $17,880.92 | 05:00:07 03/09/2026 |
| 205 | Uniswap v4 (BSC) |
XAUt/USDT | $4,391.41 | $13,387.72 | 04:54:44 03/09/2026 |
| 206 | Crypto.com Exchange |
XAUT/USDT | $4,367.73 | $13,344.38 | 04:57:11 03/09/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,363.26 | $13,222.34 | 23:48:11 02/09/2026 |
| 208 |  Foxbit |
XAUT/BRL | $4,397.59 | $11,489.51 | 05:00:07 03/09/2026 |
| 209 | B2Z Exchange |
XAUt/USDC | $4,389.17 | $11,053.06 | 05:00:07 03/09/2026 |
| 210 | BITmarkets |
XAUt/USDC | $4,389.17 | $11,053.06 | 05:00:07 03/09/2026 |
| 211 | DigiFinex |
XAUT/USDC | $4,388.69 | $10,208.11 | 05:00:07 03/09/2026 |
| 212 |  ADEN |
XAUT/USDT | $4,387.22 | $9,671.00 | 05:03:57 03/09/2026 |
| 213 |  O2 Exchange |
XAUT/USDC | $4,387.36 | $9,110.22 | 05:00:07 03/09/2026 |
| 214 |  Revolut X |
XAUT/GBP | $4,387.92 | $8,372.11 | 05:00:07 03/09/2026 |
| 215 | De¹ |
XAUT/UNI | $4,568.64 | $8,314.93 | 17:18:09 28/08/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,396.81 | $7,910.48 | 03:04:35 03/09/2026 |
| 217 |  Curve (Ethereum) |
PAXG/XAUt | $4,396.78 | $6,437.20 | 03:30:59 03/09/2026 |
| 218 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,374.55 | $5,761.48 | 04:54:21 03/09/2026 |
| 219 |  CoinDCX |
XAUT/INR | $4,706.59 | $5,550.79 | 05:00:10 03/09/2026 |
| 220 | De¹ |
XAUT/USDT | $4,453.44 | $5,493.91 | 17:18:10 31/08/2026 |
| 221 |  Independent Reserve |
XAUT/AUD | $4,383.91 | $5,164.71 | 05:00:12 03/09/2026 |
| 222 | Bitfinex |
BTC/XAUt | $77,382.89 | $4,768.75 | 04:59:23 03/09/2026 |
| 223 | PancakeSwap v3 (BSC) |
XAUt/DUSD | $4,447.35 | $4,761.98 | 03:34:59 29/08/2026 |
| 224 |  CEX.IO |
XAUT/USDT | $4,387.33 | $4,400.80 | 04:57:09 03/09/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,337.74 | $4,378.59 | 18:03:35 01/09/2026 |
| 226 |  Gemini |
XAUt/USD | $4,374.46 | $4,319.87 | 04:59:54 03/09/2026 |
| 227 | CoinEx |
XAUT/USDC | $4,384.98 | $3,859.51 | 04:59:53 03/09/2026 |
| 228 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,335.02 | $3,063.23 | 15:49:59 01/09/2026 |
| 229 | DigiFinex |
XAUT/BTC | $4,381.59 | $2,965.23 | 05:00:07 03/09/2026 |
| 230 |  Coinone |
XAUT/KRW | $4,448.00 | $2,519.77 | 04:59:53 03/09/2026 |
| 231 | BitoPro |
XAUT/USDT | $4,353.74 | $2,321.74 | 04:57:10 03/09/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,386.53 | $2,286.59 | 04:05:47 03/09/2026 |
| 233 |  Bitlo |
XAUT/TRY | $4,379.03 | $2,133.64 | 05:00:07 03/09/2026 |
| 234 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,394.98 | $1,783.60 | 18:55:35 02/09/2026 |
| 235 | Revolut X |
XAUT/USD | $4,387.75 | $1,642.67 | 05:00:07 03/09/2026 |
| 236 | XT.COM |
XAUT/USDC | $4,377.94 | $1,264.03 | 04:57:11 03/09/2026 |
| 237 | Uniswap v4 (BSC) |
XAUt/SPYB | $4,399.69 | $1,157.57 | 04:56:10 03/09/2026 |
| 238 | Uniswap v4 (BSC) |
QQQB/XAUt | $703.01 | $929.40 | 21:06:46 28/08/2026 |
| 239 | Upbit |
XAUt/USDT | $4,326.01 | $915.69 | 04:56:23 03/09/2026 |
| 240 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,383.67 | $800.65 | 00:18:59 03/09/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,644.00 | $791.48 | 21:10:59 02/09/2026 |
| 242 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,387.92 | $775.21 | 21:10:59 02/09/2026 |
| 243 | Upbit |
XAUt/BTC | $4,648.61 | $734.83 | 04:56:54 03/09/2026 |
| 244 | Independent Reserve |
XAUT/SGD | $4,406.56 | $710.82 | 05:00:12 03/09/2026 |
| 245 |  KTX |
XAUT/USDT | $4,387.77 | $699.72 | 05:00:08 03/09/2026 |
| 246 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,396.51 | $582.82 | 02:50:47 03/09/2026 |
| 247 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,384.18 | $572.96 | 22:12:59 02/09/2026 |
| 248 | Binance |
XAUT/USD1 | $4,356.92 | $543.27 | 04:56:42 03/09/2026 |
| 249 | Uniswap v4 (BSC) |
QQQB/XAUt | $703.98 | $371.66 | 19:22:11 02/09/2026 |
| 250 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,371.57 | $275.05 | 20:47:23 02/09/2026 |
| 251 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,396.37 | $200.62 | 22:59:59 02/09/2026 |
| 252 | Bitazza |
XAUT/THB | $4,383.01 | $170.39 | 05:00:08 03/09/2026 |
| 253 |  ZebPay |
XAUT/INR | $4,664.76 | $149.61 | 04:54:11 03/09/2026 |
| 254 | Uniswap v4 (BSC) |
BNB/XAUt | $668.79 | $110.53 | 04:38:52 03/09/2026 |
| 255 |  BTC Markets |
XAUT/AUD | $4,346.25 | $87.02 | 05:00:09 03/09/2026 |
| 256 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,402.04 | $83.50 | 04:49:45 03/09/2026 |
| 257 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,345.10 | $79.03 | 05:08:47 02/09/2026 |
| 258 | Tokocrypto |
XAUT/USDC | $4,385.76 | $53.91 | 04:57:11 03/09/2026 |
| 259 | CEX.IO |
XAUT/USD | $4,396.20 | $52.58 | 04:57:09 03/09/2026 |
| 260 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,321.36 | $48.18 | 08:02:23 02/09/2026 |
| 261 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,388.52 | $46.30 | 01:36:15 03/09/2026 |
| 262 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,388.97 | $31.79 | 21:23:59 02/09/2026 |
| 263 | Bitfinex |
XAUt/BTC | $3,517.38 | $30.16 | 04:57:15 03/09/2026 |
| 264 |  Uniswap v2 |
XAUt/VULT | $4,404.02 | $24.64 | 21:09:23 02/09/2026 |
| 265 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,411.34 | $23.68 | 04:42:59 03/09/2026 |
| 266 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,392.22 | $21.97 | 03:25:11 03/09/2026 |
| 267 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,393.20 | $19.84 | 04:16:52 03/09/2026 |
| 268 | CEX.IO |
XAUT/USDC | $4,396.23 | $19.27 | 04:57:09 03/09/2026 |
| 269 |  Flipster |
XAUt/USDT | $4,386.82 | $11.58 | 05:00:07 03/09/2026 |
| 270 |  GudangKripto |
XAUT/IDR | $4,361.82 | $10.73 | 05:00:08 03/09/2026 |
| 271 |  Giottus |
XAUt/INR | $4,049.46 | $1.04 | 03:27:09 03/09/2026 |
| 272 | PancakeSwap Infinity CLAMM |
BNB/XAUt | $693.63 | $0.2424 | 08:07:09 01/09/2026 |
| 273 | Uniswap v4 (BSC) |
XAUt/USDT | $3,182.56 | $0.01910 | 20:37:11 01/09/2026 |
| 274 |  Poloniex |
XAUT/USDC | $4,809.11 | $0 | 04:59:23 03/09/2026 |
| 275 |  HitBTC |
XAUt/USDT | $4,603.34 | $0 | 05:00:08 03/09/2026 |
| 276 | BitMEX |
XAUT/USDT | $4,465.54 | $0 | 04:57:11 03/09/2026 |
| 277 | Independent Reserve |
XAUT/NZD | $4,407.62 | $0 | 05:00:12 03/09/2026 |
| 278 | Independent Reserve |
XAUT/USD | $4,404.46 | $0 | 05:00:12 03/09/2026 |
| 279 |  LATOKEN |
XAUT/USDQ | $21.44 | $0 | 21:27:07 02/09/2026 |
| 280 | LATOKEN |
XAUT/USDT | $4,326.84 | $0 | 04:57:08 03/09/2026 |
| 281 |  Mandala Exchange |
XAUT/USDT | $4,603.56 | $0 | 04:57:12 03/09/2026 |
| 282 | Giottus |
XAUT/USDT | $4,384.13 | $0 | 03:27:09 03/09/2026 |
| 283 |  Gleec BTC |
XAUT/USDT | $4,603.34 | $0 | 05:00:07 03/09/2026 |
| 284 |  WOO X |
XAUT/USDT | $4,582.23 | $0 | 04:57:15 03/09/2026 |
| 285 |  Dexalot |
XAUT/USDT | $4,451.41 | $0 | 04:57:11 03/09/2026 |
| 286 | B2Z Exchange |
XAUT/JPY | $4,182.87 | $0 | 05:00:07 03/09/2026 |
| 287 | B2Z Exchange |
XAUt/EUR | $4,327.96 | $0 | 05:00:07 03/09/2026 |
| 288 | Binance TH |
XAUT/USDC | $4,385.76 | $0 | 04:57:09 03/09/2026 |
| 289 | BITmarkets |
XAUT/IDR | $4,587.56 | $0 | 05:00:07 03/09/2026 |
| 290 | BITmarkets |
XAUT/JPY | $4,182.87 | $0 | 05:00:07 03/09/2026 |
| 291 |  DeriW |
XAUT/USDT | $4,368.22 | $0 | 05:03:16 03/09/2026 |
| 292 |  Gate US |
XAUT/USDT | $4,386.92 | $0 | 05:00:07 03/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:15 03/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,504,256,985 với tỷ giá $4,388.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.