Tether Gold XAUt
Xếp hạng #45
17:38:00 21/12/2025
Giá Tether Gold (XAUt)
$4,345.29 0.05%
0.04900 BTC
116,983,896 VND
Thấp: $4,341.98
Cao: $4,345.95
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,343.14 | $11,063,900,950 | 17:00:09 21/12/2025 |
| 2 |  LBank |
XAUT/USDT | $4,341.68 | $525,494,726 | 16:57:17 21/12/2025 |
| 3 |  KCEX |
XAUt/USDT | $4,342.12 | $70,425,014 | 16:57:16 21/12/2025 |
| 4 |  Coinlocally |
XAUT/USDT | $4,340.50 | $51,209,310 | 17:00:18 21/12/2025 |
| 5 |  YEX |
XAUT/ETH | $4,342.99 | $27,684,328 | 17:00:09 21/12/2025 |
| 6 |  KuCoin |
XAUT/USDT | $4,342.48 | $21,034,998 | 16:54:20 21/12/2025 |
| 7 | YEX |
XAUT/USDC | $4,343.01 | $16,844,949 | 17:00:09 21/12/2025 |
| 8 | YEX |
XAUT/USDR | $4,341.27 | $14,415,500 | 17:00:09 21/12/2025 |
| 9 |  CoinUp.io |
XAUT/BTC | $4,345.51 | $9,489,139 | 16:57:16 21/12/2025 |
| 10 |  CRMClick |
XAUT/USDT | $4,344.45 | $8,628,988 | 17:00:09 21/12/2025 |
| 11 |  HTX |
XAUt/USDT | $4,344.72 | $8,610,893 | 16:59:25 21/12/2025 |
| 12 |  OKX |
XAUt/USDT | $4,342.23 | $6,738,711 | 16:55:49 21/12/2025 |
| 13 |  WhiteBIT |
XAUt/USDT | $4,343.36 | $5,816,872 | 16:54:08 21/12/2025 |
| 14 |  Bybit |
XAUt/USDT | $4,340.98 | $5,049,359 | 16:54:17 21/12/2025 |
| 15 | YEX |
XAUT/USDQ | $4,323.59 | $4,537,133 | 17:00:09 21/12/2025 |
| 16 |  NovaEx |
XAUT/USDT | $4,341.60 | $4,485,001 | 17:00:16 21/12/2025 |
| 17 |  Websea |
XAUT/USDT | $4,341.30 | $2,988,723 | 17:00:19 21/12/2025 |
| 18 | Bybit |
XAUT/USDT | $4,343.26 | $2,967,590 | 16:54:08 21/12/2025 |
| 19 |  OrangeX |
XAUT/USDT | $4,340.92 | $2,594,884 | 16:57:15 21/12/2025 |
| 20 |  Ourbit |
XAUt/USDT | $4,343.33 | $2,069,142 | 16:57:09 21/12/2025 |
| 21 |  Bitrue |
XAUt/USDT | $4,349.09 | $2,014,166 | 16:57:07 21/12/2025 |
| 22 |  CoinP |
XAUT/USDT | $4,341.80 | $1,948,186 | 17:00:15 21/12/2025 |
| 23 | Coinlocally |
XAUT/USDT | $4,343.14 | $1,883,246 | 17:00:10 21/12/2025 |
| 24 |  MEXC |
XAUt/USDT | $4,341.82 | $1,807,525 | 16:57:15 21/12/2025 |
| 25 |  Biconomy.com |
XAUt/USDT | $4,346.28 | $1,637,560 | 16:57:07 21/12/2025 |
| 26 |  Bitget |
XAUt/USDT | $4,344.08 | $1,618,906 | 16:54:16 21/12/2025 |
| 27 |  Cofinex |
XAUT/USDT | $4,343.70 | $1,617,634 | 17:00:17 21/12/2025 |
| 28 |  GroveX |
XAUT/USDT | $4,342.64 | $1,574,859 | 17:00:10 21/12/2025 |
| 29 |  Zoomex |
XAUT/USDT | $4,341.02 | $1,514,825 | 16:57:16 21/12/2025 |
| 30 |  Bitunix |
XAUt/USDT | $4,342.18 | $1,468,219 | 16:57:16 21/12/2025 |
| 31 | GroveX |
XAUT/USDC | $4,343.72 | $1,431,952 | 17:00:10 21/12/2025 |
| 32 | YEX |
XAUT/USDT | $4,343.05 | $1,420,161 | 17:00:09 21/12/2025 |
| 33 |  Hibt |
XAUT/USDT | $4,342.92 | $1,398,833 | 16:57:23 21/12/2025 |
| 34 | LBank |
XAUT/USDT | $4,342.59 | $1,378,411 | 16:57:08 21/12/2025 |
| 35 | Zoomex |
XAUT/USDT | $4,342.59 | $1,186,609 | 16:57:07 21/12/2025 |
| 36 |  EdgeX |
XAUT/USD | $4,343.50 | $1,175,991 | 17:03:16 21/12/2025 |
| 37 |  BitTap |
XAUT/USDT | $4,338.85 | $1,059,037 | 17:00:07 21/12/2025 |
| 38 |  Gate |
XAUt/USDT | $4,341.98 | $1,051,912 | 16:54:19 21/12/2025 |
| 39 |  Hotcoin |
XAUt/USDT | $4,342.12 | $1,001,259 | 16:57:18 21/12/2025 |
| 40 |  Toobit |
XAUT/USDT | $4,342.22 | $978,135 | 16:57:19 21/12/2025 |
| 41 |  EXMO |
XAUt/USDT | $4,342.14 | $856,683 | 16:54:07 21/12/2025 |
| 42 |  EXMO.ME |
XAUt/USDT | $4,344.84 | $855,383 | 17:00:08 21/12/2025 |
| 43 |  BlockFin |
XAUT/USDT | $4,341.50 | $826,024 | 17:00:16 21/12/2025 |
| 44 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,349.34 | $808,195 | 16:55:59 21/12/2025 |
| 45 | Biconomy.com |
XAUT/USDC | $4,347.71 | $772,516 | 16:57:07 21/12/2025 |
| 46 |  CoinW |
XAUT/USDT | $4,341.42 | $702,388 | 16:57:08 21/12/2025 |
| 47 | BitTap |
XAUT/USDC | $4,340.72 | $698,452 | 17:00:07 21/12/2025 |
| 48 | Hibt |
XAUT/USDT | $4,343.33 | $609,067 | 16:57:07 21/12/2025 |
| 49 |  Gems Trade |
XAUT/USDT | $4,343.14 | $532,426 | 17:00:12 21/12/2025 |
| 50 |  BiKing |
XAUT/USDT | $4,343.14 | $532,310 | 17:00:10 21/12/2025 |
| 51 | OKX |
XAUt/USDT | $4,344.19 | $525,464 | 16:56:53 21/12/2025 |
| 52 |  XBO.com |
XAUt/USDT | $4,342.64 | $518,846 | 17:00:09 21/12/2025 |
| 53 |  WEEX |
XAUT/USDT | $4,338.20 | $503,006 | 16:57:08 21/12/2025 |
| 54 |  Deepcoin |
XAUT/USDT | $4,342.59 | $500,440 | 16:57:07 21/12/2025 |
| 55 |  UZX |
XAUT/USDR | $4,251.24 | $460,760 | 16:57:07 21/12/2025 |
| 56 | Gate |
XAUt/USDT | $4,342.68 | $459,150 | 16:56:54 21/12/2025 |
| 57 |  BingX |
XAUt/USDT | $4,343.59 | $447,001 | 16:57:07 21/12/2025 |
| 58 |  BloFin |
XAUT/USDT | $4,341.92 | $439,828 | 16:57:17 21/12/2025 |
| 59 |  Tebbit |
XAUT/USDT | $4,341.70 | $424,448 | 17:00:18 21/12/2025 |
| 60 |  Poloniex |
XAUT/USDC | $4,559.50 | $388,589 | 17:01:53 21/12/2025 |
| 61 |  Ju.com |
XAUT/USDC | $4,336.62 | $386,632 | 16:57:09 21/12/2025 |
| 62 |  XT.COM |
XAUT/USDT | $4,344.29 | $385,013 | 16:57:09 21/12/2025 |
| 63 | Bitrue |
XAUT/USDT | $4,342.22 | $365,198 | 16:57:18 21/12/2025 |
| 64 | Websea |
XAUT/USDT | $4,343.48 | $364,355 | 16:48:12 21/12/2025 |
| 65 | UZX |
XAUT/EURQ | $4,251.03 | $343,142 | 16:57:07 21/12/2025 |
| 66 | UZX |
XAUT/EURR | $4,327.60 | $342,927 | 16:57:07 21/12/2025 |
| 67 | UZX |
XAUT/USDQ | $4,324.45 | $334,920 | 16:57:07 21/12/2025 |
| 68 | MEXC |
XAUt/USDT | $4,347.64 | $332,533 | 16:54:08 21/12/2025 |
| 69 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,355.50 | $327,837 | 16:54:11 21/12/2025 |
| 70 | OrangeX |
XAUT/BTC | $4,343.05 | $327,539 | 16:57:10 21/12/2025 |
| 71 |  ICRYPEX |
XAUt/USDT | $4,351.04 | $320,883 | 17:00:10 21/12/2025 |
| 72 |  SuperEx |
XAUT/USDT | $4,342.05 | $312,754 | 17:00:10 21/12/2025 |
| 73 |  CoinEx |
XAUt/USDT | $4,342.91 | $297,412 | 16:59:23 21/12/2025 |
| 74 | UZX |
XAUT/USDC | $4,325.19 | $288,438 | 16:57:07 21/12/2025 |
| 75 | Bitget |
XAUt/USDT | $4,338.76 | $269,725 | 16:54:09 21/12/2025 |
| 76 |  Pionex |
XAUT/USDT | $4,340.97 | $253,232 | 16:57:16 21/12/2025 |
| 77 |  Tapbit |
XAUt/USDT | $4,342.59 | $242,112 | 16:57:07 21/12/2025 |
| 78 | BloFin |
XAUt/USDT | $4,341.69 | $241,993 | 16:57:11 21/12/2025 |
| 79 |  BYDFi |
XAUT/USDT | $4,340.60 | $241,946 | 17:00:17 21/12/2025 |
| 80 | Tapbit |
XAUt/USDC | $4,344.02 | $240,681 | 16:57:07 21/12/2025 |
| 81 |  BitDelta |
XAUt/USDT | $4,342.64 | $228,595 | 17:00:09 21/12/2025 |
| 82 |  IBIT Global |
XAUT/USDT | $4,343.04 | $225,792 | 17:00:07 21/12/2025 |
| 83 | Ju.com |
XAUT/USDT | $4,342.29 | $222,412 | 16:57:09 21/12/2025 |
| 84 | BloFin |
XAUT/USDC | $4,344.12 | $221,684 | 16:57:11 21/12/2025 |
| 85 | OrangeX |
XAUT/USDC | $4,343.12 | $180,003 | 16:57:10 21/12/2025 |
| 86 |  BiFinance |
XAUt/USDT | $4,343.33 | $161,892 | 16:57:07 21/12/2025 |
| 87 | Hotcoin |
XAUt/USDT | $4,342.24 | $160,183 | 16:58:22 21/12/2025 |
| 88 | UZX |
XAUt/USDT | $4,342.49 | $142,830 | 16:57:07 21/12/2025 |
| 89 | CoinUp.io |
XAUT/USDT | $4,342.99 | $132,929 | 16:57:16 21/12/2025 |
| 90 |  Echobit |
XAUT/USDT | $4,342.93 | $130,577 | 16:57:09 21/12/2025 |
| 91 |  Koinbay |
XAUT/USDT | $4,356.25 | $118,762 | 16:57:12 21/12/2025 |
| 92 |  Zedxion Exchange |
XAUT/USDT | $4,343.74 | $118,094 | 17:00:11 21/12/2025 |
| 93 |  CZR Exchange |
XAUT/USDT | $4,343.74 | $118,094 | 17:00:09 21/12/2025 |
| 94 |  ONUS Pro |
XAUT/VNDC | $4,339.45 | $113,003 | 17:00:16 21/12/2025 |
| 95 | MEXC |
XAUT/USDC | $4,341.76 | $110,383 | 16:54:15 21/12/2025 |
| 96 |  CEEX exchange |
XAUt/USDT | $4,344.74 | $107,922 | 17:00:07 21/12/2025 |
| 97 |  Phemex |
XAUT/USDT | $4,334.60 | $106,465 | 16:57:12 21/12/2025 |
| 98 | Bitunix |
XAUt/USDT | $4,342.59 | $101,191 | 16:57:07 21/12/2025 |
| 99 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $88,867.06 | $99,277.13 | 16:55:59 21/12/2025 |
| 100 |  DigiFinex |
XAUt/USDT | $4,341.18 | $94,213.56 | 16:54:09 21/12/2025 |
| 101 |  VOOX Exchange |
XAUT/USDT | $4,342.99 | $85,638.40 | 16:57:11 21/12/2025 |
| 102 |  Niza.io |
XAUt/USDT | $4,346.05 | $83,606.37 | 17:00:08 21/12/2025 |
| 103 | OrangeX |
XAUt/USDT | $4,342.48 | $79,903.92 | 16:57:10 21/12/2025 |
| 104 |  BitbabyExchange |
XAUT/USDT | $4,343.08 | $72,373.59 | 17:00:11 21/12/2025 |
| 105 |  ZKE |
XAUT/USDT | $4,343.74 | $71,046.62 | 17:00:11 21/12/2025 |
| 106 | KCEX |
XAUt/USDT | $4,342.93 | $69,712.03 | 16:57:10 21/12/2025 |
| 107 |  Bitcastle |
XAUT/USDC | $4,340.62 | $69,315.90 | 17:00:10 21/12/2025 |
| 108 |  Aivora Exchange |
XAUT/USDT | $4,342.68 | $67,706.35 | 17:00:10 21/12/2025 |
| 109 |  Tothemoon |
XAUT/USDT | $4,341.89 | $63,824.86 | 16:57:08 21/12/2025 |
| 110 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,355.71 | $63,376.56 | 08:30:23 21/12/2025 |
| 111 | Tothemoon |
XAUT/USDC | $4,339.42 | $61,385.10 | 16:57:08 21/12/2025 |
| 112 |  BitKan |
XAUT/USDT | $4,343.14 | $59,076.71 | 17:00:10 21/12/2025 |
| 113 |  AscendEX |
XAUT/USD | $4,248.00 | $58,729.86 | 16:54:09 21/12/2025 |
| 114 |  Kraken |
XAUT/USD | $4,343.40 | $58,194.70 | 16:59:55 21/12/2025 |
| 115 | KuCoin |
XAUT/USDT | $4,342.90 | $58,043.73 | 16:55:23 21/12/2025 |
| 116 |  BlueBit |
XAUT/USDT | $4,343.14 | $52,967.33 | 17:00:09 21/12/2025 |
| 117 | ONUS Pro |
XAUT/USDT | $4,341.63 | $49,445.74 | 17:00:16 21/12/2025 |
| 118 | AscendEX |
XAUT/USDT | $4,237.79 | $48,807.17 | 16:54:09 21/12/2025 |
| 119 |  BVOX |
XAUT/USDT | $4,342.59 | $44,641.02 | 16:57:08 21/12/2025 |
| 120 |  Bitfinex |
XAUt/BTC | $4,338.38 | $44,415.95 | 16:59:53 21/12/2025 |
| 121 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,358.68 | $43,239.40 | 16:36:35 21/12/2025 |
| 122 | Bitfinex |
XAUt/USDT | $4,343.37 | $40,208.22 | 16:59:23 21/12/2025 |
| 123 | Hotcoin |
XAUT/USDC | $4,341.45 | $37,878.98 | 16:58:22 21/12/2025 |
| 124 | Bitfinex |
XAUt/USD | $4,348.40 | $36,942.32 | 16:59:53 21/12/2025 |
| 125 |  BigONE |
XAUt/USDT | $4,138.61 | $33,636.17 | 16:54:09 21/12/2025 |
| 126 | VOOX Exchange |
XAUT/USDC | $4,344.27 | $30,033.72 | 16:57:11 21/12/2025 |
| 127 |  Bitspay |
XAUT/USDT | $4,378.76 | $25,631.49 | 17:00:09 21/12/2025 |
| 128 | Bitspay |
XAUT/USDC | $4,302.30 | $23,504.53 | 17:00:09 21/12/2025 |
| 129 |  ADEN |
XAUT/USDT | $4,341.14 | $23,484.42 | 17:03:36 21/12/2025 |
| 130 |  UEEx |
XAUT/USDT | $4,342.64 | $22,923.09 | 17:00:07 21/12/2025 |
| 131 |  Bitkub |
XAUT/THB | $4,327.66 | $22,392.02 | 16:54:09 21/12/2025 |
| 132 |  PointPay |
XAUt/USDT | $4,342.59 | $19,304.20 | 16:57:07 21/12/2025 |
| 133 |  LATOKEN |
XAUT/USDT | $4,019.23 | $18,867.91 | 16:54:10 21/12/2025 |
| 134 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,346.34 | $18,446.17 | 16:40:35 21/12/2025 |
| 135 | WhiteBIT |
XAUT/TRY | $4,346.77 | $16,787.98 | 16:54:08 21/12/2025 |
| 136 |  LeveX |
XAUT/USDT | $4,343.14 | $16,497.88 | 17:00:08 21/12/2025 |
| 137 |  OpenOcean |
XAUT/USDC | $4,342.93 | $16,444.18 | 16:57:10 21/12/2025 |
| 138 |  Coins.ph |
XAUt/PHP | $4,352.30 | $15,841.73 | 17:00:10 21/12/2025 |
| 139 |  P2B |
XAUT/USDR | $4,353.36 | $15,628.34 | 16:54:08 21/12/2025 |
| 140 |  BtcTurk | Kripto |
XAUT/TRY | $4,341.96 | $15,610.74 | 16:54:53 21/12/2025 |
| 141 | P2B |
XAUT/EURR | $4,352.42 | $15,039.57 | 16:54:08 21/12/2025 |
| 142 |  Paribu |
XAUT/TRY | $4,330.28 | $14,986.59 | 16:59:53 21/12/2025 |
| 143 |  IndoEx |
XAUT/USDT | $4,365.97 | $12,480.66 | 17:00:16 21/12/2025 |
| 144 | IndoEx |
XAUT/USDC | $4,302.93 | $10,795.72 | 17:00:16 21/12/2025 |
| 145 | P2B |
XAUT/USDQ | $4,352.11 | $9,965.77 | 16:54:08 21/12/2025 |
| 146 | P2B |
XAUT/EURQ | $4,352.70 | $9,725.71 | 16:54:08 21/12/2025 |
| 147 | P2B |
XAUT/USDC | $4,342.59 | $9,673.67 | 16:54:08 21/12/2025 |
| 148 |  Indodax |
XAUt/IDR | $4,357.07 | $9,134.09 | 16:59:54 21/12/2025 |
| 149 | DigiFinex |
XAUT/USDC | $4,343.44 | $8,954.87 | 16:54:09 21/12/2025 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,357.13 | $6,387.46 | 15:33:11 21/12/2025 |
| 151 | BtcTurk | Kripto |
XAUT/USDT | $4,377.70 | $6,015.19 | 16:54:53 21/12/2025 |
| 152 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,349.00 | $5,998.00 | 14:31:35 21/12/2025 |
| 153 |  Coincall |
XAUT/USD | $4,344.30 | $5,831.04 | 17:03:16 21/12/2025 |
| 154 |  CoinDCX |
XAUT/INR | $4,420.76 | $5,472.52 | 16:57:12 21/12/2025 |
| 155 |  Independent Reserve |
XAUT/AUD | $4,356.05 | $5,439.24 | 17:00:11 21/12/2025 |
| 156 | XT.COM |
XAUT/USDC | $4,341.42 | $5,422.43 | 16:57:09 21/12/2025 |
| 157 |  MGBX |
XAUT/USDC | $4,341.42 | $5,393.66 | 17:00:09 21/12/2025 |
| 158 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,346.11 | $5,167.32 | 16:54:59 21/12/2025 |
| 159 |  KoinBX |
XAUT/USDT | $4,342.64 | $4,591.47 | 17:00:09 21/12/2025 |
| 160 | Hibt |
XAUT/USDC | $4,344.04 | $4,463.75 | 16:57:07 21/12/2025 |
| 161 |  BITmarkets |
XAUt/USDT | $4,343.23 | $4,283.55 | 17:00:12 21/12/2025 |
| 162 |  B2Z Exchange |
XAUt/USDT | $4,343.18 | $4,283.52 | 17:00:10 21/12/2025 |
| 163 | MGBX |
XAUT/BTC | $4,325.18 | $4,156.22 | 16:30:09 19/12/2025 |
| 164 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,347.66 | $3,845.87 | 16:55:35 21/12/2025 |
| 165 | CoinEx |
XAUT/USDC | $4,343.55 | $3,796.93 | 16:59:23 21/12/2025 |
| 166 |  DeriW |
XAUT/USDT | $4,341.04 | $3,382.44 | 17:03:17 21/12/2025 |
| 167 |  Tokpie |
XAUt/USDC | $3,990.07 | $3,292.37 | 17:00:07 21/12/2025 |
| 168 | Tokpie |
XAUt/USDT | $3,988.55 | $3,244.35 | 17:00:07 21/12/2025 |
| 169 | BITmarkets |
XAUt/USD | $4,345.10 | $2,958.50 | 17:00:12 21/12/2025 |
| 170 | B2Z Exchange |
XAUt/USD | $4,345.10 | $2,958.48 | 17:00:10 21/12/2025 |
| 171 |  ChangeNOW |
XAUT/BTC | $4,383.68 | $2,730.90 | 17:00:08 21/12/2025 |
| 172 |  BitStorage |
XAUT/USDT | $4,342.84 | $2,720.36 | 17:00:17 21/12/2025 |
| 173 |  Dex-Trade |
XAUT/USDT | $4,342.97 | $2,671.36 | 16:54:08 21/12/2025 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,355.76 | $2,478.50 | 14:31:59 21/12/2025 |
| 175 | DigiFinex |
XAUT/BTC | $4,349.09 | $2,287.28 | 16:54:09 21/12/2025 |
| 176 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,332.88 | $2,109.80 | 19:15:23 20/12/2025 |
| 177 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,346.42 | $1,694.50 | 16:54:59 21/12/2025 |
| 178 | Kraken |
XAUT/USDT | $4,345.00 | $1,667.71 | 16:59:55 21/12/2025 |
| 179 | CoinUp.io |
XAUT/USDC | $4,346.00 | $1,304.49 | 16:57:16 21/12/2025 |
| 180 |  Foxbit |
XAUT/BRL | $4,367.69 | $1,010.59 | 16:57:07 21/12/2025 |
| 181 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.17 | $937.24 | 16:08:23 20/12/2025 |
| 182 |  LCX Exchange |
XAUT/EURR | $4,344.48 | $749.12 | 16:57:11 21/12/2025 |
| 183 |  Crypto.com Exchange |
XAUT/USD | $4,347.44 | $723.41 | 16:57:07 21/12/2025 |
| 184 | LCX Exchange |
XAUT/USDQ | $4,338.50 | $705.01 | 16:57:11 21/12/2025 |
| 185 |  Coinone |
XAUT/KRW | $4,377.41 | $699.52 | 16:54:53 21/12/2025 |
| 186 | LCX Exchange |
XAUT/USDR | $4,334.71 | $692.30 | 16:57:11 21/12/2025 |
| 187 | LCX Exchange |
XAUT/EURQ | $4,312.71 | $623.94 | 16:57:11 21/12/2025 |
| 188 | Independent Reserve |
XAUT/SGD | $4,378.30 | $447.42 | 17:00:11 21/12/2025 |
| 189 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $88,705.83 | $285.00 | 16:55:59 21/12/2025 |
| 190 |  Gate US |
XAUT/USDT | $4,342.74 | $218.93 | 17:00:08 21/12/2025 |
| 191 | Bitfinex |
BTC/XAUt | $88,866.88 | $177.80 | 16:59:53 21/12/2025 |
| 192 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $623.21 | $165.56 | 09:57:59 21/12/2025 |
| 193 | Bitfinex |
XAUt/BTC | $4,850.04 | $111.55 | 16:57:15 21/12/2025 |
| 194 |  CEX.IO |
XAUT/USDT | $4,343.26 | $79.10 | 16:54:10 21/12/2025 |
| 195 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,375.69 | $76.40 | 07:40:23 21/12/2025 |
| 196 | Crypto.com Exchange |
XAUT/USD | $4,344.80 | $73.84 | 16:48:17 21/12/2025 |
| 197 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,356.89 | $53.84 | 15:00:23 21/12/2025 |
| 198 | CEX.IO |
XAUT/USD | $4,352.60 | $43.79 | 16:54:10 21/12/2025 |
| 199 | Bitfinex |
ETH/XAUt | $2,982.33 | $43.02 | 16:59:23 21/12/2025 |
| 200 |  ZebPay |
XAUT/INR | $4,510.58 | $33.85 | 16:54:07 21/12/2025 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,348.29 | $30.64 | 16:54:35 21/12/2025 |
| 202 |  Flipster |
XAUt/USDT | $4,344.34 | $19.53 | 17:00:09 21/12/2025 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,350.67 | $7.69 | 10:01:11 20/12/2025 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,353.67 | $2.97 | 23:25:59 20/12/2025 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,352.79 | $1.37 | 23:28:11 20/12/2025 |
| 206 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,975.77 | $0.5350 | 22:57:59 20/12/2025 |
| 207 |  BTCC |
XAUT/USDT | $3,989.89 | $0 | 16:57:12 21/12/2025 |
| 208 | BTCC |
XAUT/USDT | $4,342.38 | $0 | 16:57:17 21/12/2025 |
| 209 |  HitBTC |
XAUt/USDT | $4,332.26 | $0 | 16:54:09 21/12/2025 |
| 210 | Independent Reserve |
XAUT/NZD | $4,378.43 | $0 | 17:00:11 21/12/2025 |
| 211 | Independent Reserve |
XAUT/USD | $4,377.87 | $0 | 17:00:11 21/12/2025 |
| 212 |  Mandala Exchange |
XAUT/USDT | $4,332.26 | $0 | 17:00:17 21/12/2025 |
| 213 |  Giottus |
XAUT/USDT | $4,343.76 | $0 | 16:54:10 21/12/2025 |
| 214 | Giottus |
XAUt/INR | $4,353.78 | $0 | 16:54:10 21/12/2025 |
| 215 |  Gleec BTC |
XAUT/USDT | $4,332.05 | $0 | 17:00:10 21/12/2025 |
| 216 |  WOO X |
XAUT/USDT | $4,343.69 | $0 | 16:57:15 21/12/2025 |
| 217 | LCX Exchange |
XAUt/EUR | $28,099.19 | $0 | 16:57:11 21/12/2025 |
| 218 | B2Z Exchange |
XAUt/EUR | $3,384.42 | $0 | 17:00:10 21/12/2025 |
| 219 | B2Z Exchange |
XAUt/USDC | $3,999.85 | $0 | 17:00:10 21/12/2025 |
| 220 | BITmarkets |
XAUt/USDC | $3,999.87 | $0 | 17:00:12 21/12/2025 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 21/12/2025, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,063,900,950 với tỷ giá $4,343.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.