Tether Gold XAUt
Xếp hạng #39
04:33:00 21/01/2026
Giá Tether Gold (XAUt)
$4,757.85 1.84%
0.05317 BTC
127,001,339 VND
Thấp: $4,660.57
Cao: $4,762.33
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,755.68 | $8,429,813,174 | 04:03:08 21/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,757.55 | $881,558,735 | 03:57:15 21/01/2026 |
| 3 |  LBank |
XAUT/USDT | $4,753.43 | $606,055,433 | 03:57:15 21/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,750.98 | $188,611,155 | 03:57:16 21/01/2026 |
| 5 |  MEXC |
XAUt/USDT | $4,748.86 | $164,907,036 | 03:54:16 21/01/2026 |
| 6 |  BitMart |
XAUT/USDT | $4,752.53 | $141,410,722 | 03:57:16 21/01/2026 |
| 7 |  OKX |
XAUt/USDT | $4,594.31 | $139,337,321 | 15:07:51 15/01/2026 |
| 8 |  CoinUp.io |
XAUT/BTC | $4,752.22 | $138,142,270 | 03:48:13 21/01/2026 |
| 9 |  NovaEx |
XAUT/USDT | $4,754.00 | $126,866,794 | 04:03:16 21/01/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,750.96 | $81,854,078 | 03:54:24 21/01/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,748.26 | $74,891,344 | 03:54:16 21/01/2026 |
| 12 |  YEX |
XAUT/USDT | $4,752.25 | $74,410,962 | 03:57:16 21/01/2026 |
| 13 |  Coinlocally |
XAUT/USDT | $4,753.85 | $55,340,301 | 04:03:16 21/01/2026 |
| 14 |  BVOX |
XAUT/USDT | $4,747.86 | $29,806,203 | 03:54:15 21/01/2026 |
| 15 | Bybit |
XAUT/USDT | $4,750.96 | $28,757,623 | 03:54:12 21/01/2026 |
| 16 | YEX |
XAUT/ETH | $4,755.18 | $28,672,601 | 04:03:08 21/01/2026 |
| 17 |  Gate |
XAUt/USDT | $4,748.16 | $24,026,740 | 03:54:19 21/01/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,748.16 | $22,466,913 | 03:54:16 21/01/2026 |
| 19 |  Cofinex |
XAUT/USDT | $4,757.70 | $22,012,584 | 04:03:15 21/01/2026 |
| 20 |  Bitget |
XAUt/USDT | $4,753.36 | $21,997,714 | 03:54:16 21/01/2026 |
| 21 |  Ourbit |
XAUt/USDT | $4,748.88 | $20,035,931 | 03:42:08 21/01/2026 |
| 22 |  Biconomy.com |
XAUT/USDT | $4,752.25 | $19,961,265 | 03:57:15 21/01/2026 |
| 23 | YEX |
XAUT/USDC | $4,756.83 | $18,680,114 | 04:03:08 21/01/2026 |
| 24 | Coinlocally |
XAUT/USDT | $4,755.78 | $17,746,498 | 04:03:08 21/01/2026 |
| 25 | YEX |
XAUT/USDR | $4,757.05 | $16,008,009 | 04:03:08 21/01/2026 |
| 26 |  HTX |
XAUt/USDT | $4,758.64 | $14,339,886 | 03:59:55 21/01/2026 |
| 27 |  CRMClick |
XAUT/USDT | $4,758.89 | $14,290,976 | 03:57:12 21/01/2026 |
| 28 |  Bitunix |
XAUt/USDT | $4,751.85 | $13,789,709 | 03:57:15 21/01/2026 |
| 29 |  Pionex |
XAUT/USDT | $4,752.28 | $12,735,543 | 03:57:16 21/01/2026 |
| 30 |  IBIT Global |
XAUT/USDT | $4,756.45 | $12,031,504 | 04:03:11 21/01/2026 |
| 31 | Zoomex |
XAUT/USDT | $4,755.05 | $11,511,787 | 03:57:17 21/01/2026 |
| 32 |  EdgeX |
XAUT/USD | $4,756.06 | $11,348,359 | 04:06:16 21/01/2026 |
| 33 |  Gems Trade |
XAUT/USDT | $4,755.75 | $9,311,832 | 04:03:13 21/01/2026 |
| 34 |  BiKing |
XAUT/USDT | $4,755.68 | $9,311,695 | 04:03:09 21/01/2026 |
| 35 | OKX |
XAUt/USDT | $4,754.58 | $9,300,516 | 03:56:53 21/01/2026 |
| 36 |  XT.COM |
XAUT/USDT | $4,754.84 | $9,298,430 | 03:57:10 21/01/2026 |
| 37 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,758.02 | $8,671,001 | 03:58:59 21/01/2026 |
| 38 | Hibt |
XAUT/USDT | $4,751.06 | $7,618,897 | 03:54:13 21/01/2026 |
| 39 |  Upbit |
XAUt/KRW | $4,782.92 | $7,345,770 | 03:56:53 21/01/2026 |
| 40 |  KuCoin |
XAUT/USDT | $4,750.07 | $7,224,463 | 03:54:19 21/01/2026 |
| 41 | Ourbit |
XAUt/USDT | $4,757.55 | $7,218,800 | 03:57:16 21/01/2026 |
| 42 |  WhiteBIT |
XAUT/USDT | $4,745.48 | $7,154,007 | 03:54:15 21/01/2026 |
| 43 | LBank |
XAUT/USDT | $4,755.34 | $6,433,224 | 03:57:10 21/01/2026 |
| 44 |  BlockFin |
XAUT/USDT | $4,752.85 | $6,033,113 | 03:57:15 21/01/2026 |
| 45 |  Websea |
XAUT/USDT | $4,755.83 | $5,080,614 | 03:57:12 21/01/2026 |
| 46 | YEX |
XAUT/USDQ | $4,757.92 | $5,062,780 | 04:03:08 21/01/2026 |
| 47 | Gate |
XAUt/USDT | $4,750.41 | $4,574,287 | 03:56:24 21/01/2026 |
| 48 |  BingX |
XAUt/USDT | $4,754.45 | $4,100,096 | 03:57:11 21/01/2026 |
| 49 | MEXC |
XAUt/USDT | $4,755.48 | $4,087,798 | 03:54:09 21/01/2026 |
| 50 |  Zedxion Exchange |
XAUT/USDT | $4,757.29 | $3,727,222 | 04:03:09 21/01/2026 |
| 51 |  Koinbay |
XAUT/USDT | $4,749.77 | $3,719,517 | 03:54:11 21/01/2026 |
| 52 |  CZR Exchange |
XAUT/USDT | $4,754.61 | $3,693,000 | 04:03:08 21/01/2026 |
| 53 | Bitget |
XAUt/USDT | $4,751.11 | $3,670,471 | 03:54:09 21/01/2026 |
| 54 |  Deepcoin |
XAUT/USDT | $4,754.74 | $3,628,114 | 03:57:10 21/01/2026 |
| 55 |  BYDFi |
XAUT/USDT | $4,748.96 | $3,599,286 | 04:03:17 21/01/2026 |
| 56 |  WEEX |
XAUT/USDT | $4,752.05 | $3,495,097 | 03:57:16 21/01/2026 |
| 57 | Websea |
XAUT/USDT | $4,752.65 | $3,485,342 | 04:03:16 21/01/2026 |
| 58 |  BloFin |
XAUT/USDT | $4,749.56 | $3,271,140 | 03:54:16 21/01/2026 |
| 59 |  Bitrue |
XAUT/USDT | $4,661.16 | $2,983,257 | 17:00:17 19/01/2026 |
| 60 |  SuperEx |
XAUT/USDT | $4,751.11 | $2,942,186 | 03:54:10 21/01/2026 |
| 61 |  Hotcoin |
XAUt/USDT | $4,590.63 | $2,787,871 | 14:03:18 16/01/2026 |
| 62 |  CoinP |
XAUT/USDT | $4,752.48 | $2,549,896 | 04:00:21 21/01/2026 |
| 63 |  OrangeX |
XAUT/USDT | $4,739.47 | $2,530,976 | 03:54:15 21/01/2026 |
| 64 | BYDFi |
XAUT/USDT | $4,760.42 | $2,514,957 | 04:03:11 21/01/2026 |
| 65 |  ZKE |
XAUT/USDT | $4,754.61 | $2,215,800 | 04:03:09 21/01/2026 |
| 66 |  Kraken |
XAUT/USD | $4,755.50 | $2,141,316 | 03:59:55 21/01/2026 |
| 67 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,774.57 | $1,987,261 | 03:50:59 21/01/2026 |
| 68 | YEX |
XAUT/USDT | $4,756.46 | $1,974,643 | 04:03:08 21/01/2026 |
| 69 |  Nivex |
XAUT/USDT | $4,756.48 | $1,920,995 | 04:03:07 21/01/2026 |
| 70 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,776.98 | $1,816,837 | 03:50:35 21/01/2026 |
| 71 |  BitTap |
XAUT/USDT | $4,754.58 | $1,754,209 | 04:00:13 21/01/2026 |
| 72 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $89,609.56 | $1,735,941 | 03:24:23 21/01/2026 |
| 73 | Biconomy.com |
XAUt/USDT | $4,758.00 | $1,701,999 | 03:57:11 21/01/2026 |
| 74 | WhiteBIT |
XAUt/USDT | $4,751.31 | $1,681,296 | 03:54:09 21/01/2026 |
| 75 |  GroveX |
XAUT/USDC | $4,761.24 | $1,600,989 | 04:00:08 21/01/2026 |
| 76 |  Fluid (Ethereum) |
PAXG/XAUt | $4,773.50 | $1,591,047 | 03:26:11 21/01/2026 |
| 77 |  DigiFinex |
XAUt/USDT | $4,749.57 | $1,373,439 | 03:54:08 21/01/2026 |
| 78 | GroveX |
XAUT/USDT | $4,756.12 | $1,207,800 | 04:00:08 21/01/2026 |
| 79 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,777.02 | $1,193,478 | 03:38:35 21/01/2026 |
| 80 |  CoinEx |
XAUt/USDT | $4,753.19 | $1,171,082 | 03:59:53 21/01/2026 |
| 81 |  Niza.io |
XAUt/USDT | $4,755.48 | $1,021,949 | 03:54:09 21/01/2026 |
| 82 |  ADEN |
XAUT/USDT | $4,753.97 | $957,589 | 04:06:41 21/01/2026 |
| 83 | Bitunix |
XAUt/USDT | $4,754.83 | $906,585 | 03:57:07 21/01/2026 |
| 84 |  VOOX Exchange |
XAUT/USDT | $4,754.52 | $902,991 | 04:00:08 21/01/2026 |
| 85 | KuCoin |
XAUT/USDT | $4,754.53 | $880,678 | 03:54:54 21/01/2026 |
| 86 | Biconomy.com |
XAUT/USDC | $4,759.77 | $830,971 | 03:57:11 21/01/2026 |
| 87 |  EXMO.ME |
XAUt/USDT | $4,754.64 | $796,039 | 04:03:16 21/01/2026 |
| 88 |  EXMO |
XAUt/USDT | $4,751.11 | $795,858 | 03:54:08 21/01/2026 |
| 89 |  CoinW |
XAUT/USDT | $4,755.32 | $788,658 | 03:57:08 21/01/2026 |
| 90 |  Ju.com |
XAUT/USDT | $4,754.25 | $775,670 | 03:57:13 21/01/2026 |
| 91 | BitMart |
XAUT/USDT | $4,751.50 | $762,377 | 03:57:12 21/01/2026 |
| 92 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,754.79 | $691,550 | 01:56:47 21/01/2026 |
| 93 |  BitKan |
XAUT/USDT | $4,755.68 | $689,530 | 04:03:09 21/01/2026 |
| 94 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,752.18 | $687,347 | 03:44:23 21/01/2026 |
| 95 |  CEEX exchange |
XAUt/USDT | $4,756.68 | $665,008 | 04:03:08 21/01/2026 |
| 96 | BitTap |
XAUT/USDC | $4,763.88 | $654,810 | 04:00:13 21/01/2026 |
| 97 | BloFin |
XAUt/USDT | $4,750.16 | $633,939 | 03:54:11 21/01/2026 |
| 98 |  Tapbit |
XAUt/USDT | $4,754.55 | $610,719 | 03:57:11 21/01/2026 |
| 99 |  BiFinance |
XAUt/USDT | $4,751.06 | $587,448 | 03:54:13 21/01/2026 |
| 100 |  XBO.com |
XAUt/USDT | $4,750.81 | $568,729 | 03:54:09 21/01/2026 |
| 101 | MEXC |
XAUT/USDC | $4,748.67 | $545,952 | 03:54:16 21/01/2026 |
| 102 |  Bithumb |
XAUt/KRW | $4,782.51 | $531,236 | 03:59:54 21/01/2026 |
| 103 |  Bitfinex |
XAUt/USDT | $4,747.87 | $529,593 | 03:59:24 21/01/2026 |
| 104 | OrangeX |
XAUt/USDT | $4,751.38 | $508,163 | 03:54:08 21/01/2026 |
| 105 | WEEX |
XAUT/USDT | $4,755.23 | $499,416 | 03:57:08 21/01/2026 |
| 106 | Tapbit |
XAUt/USDC | $4,759.29 | $493,681 | 03:57:11 21/01/2026 |
| 107 |  UZX |
XAUt/USDT | $4,750.96 | $489,867 | 03:54:11 21/01/2026 |
| 108 |  MGBX |
XAUT/USDC | $4,760.51 | $464,029 | 04:03:08 21/01/2026 |
| 109 | UZX |
XAUT/USDR | $4,446.67 | $459,961 | 03:54:11 21/01/2026 |
| 110 |  ONUS Pro |
XAUT/VNDC | $4,865.77 | $455,973 | 03:57:16 21/01/2026 |
| 111 |  BitbabyExchange |
XAUT/USDT | $4,754.47 | $445,782 | 04:00:12 21/01/2026 |
| 112 |  Bitkub |
XAUT/THB | $4,665.07 | $424,033 | 03:57:11 21/01/2026 |
| 113 | BloFin |
XAUT/USDC | $4,748.19 | $398,083 | 03:54:11 21/01/2026 |
| 114 |  PointPay |
XAUt/USDT | $4,754.52 | $388,370 | 04:00:07 21/01/2026 |
| 115 | Ju.com |
XAUT/USDC | $4,747.89 | $383,447 | 03:57:13 21/01/2026 |
| 116 | Bitfinex |
XAUt/USD | $4,750.20 | $369,482 | 03:59:53 21/01/2026 |
| 117 | UZX |
XAUT/EURR | $4,470.17 | $338,716 | 03:54:11 21/01/2026 |
| 118 | UZX |
XAUT/EURQ | $4,473.79 | $337,390 | 03:54:11 21/01/2026 |
| 119 | UZX |
XAUT/USDQ | $4,449.25 | $333,137 | 03:54:11 21/01/2026 |
| 120 |  LCX Exchange |
XAUT/EURR | $4,752.44 | $324,686 | 03:57:12 21/01/2026 |
| 121 | LCX Exchange |
XAUT/USDR | $4,752.89 | $323,891 | 03:57:12 21/01/2026 |
| 122 | LCX Exchange |
XAUT/USDQ | $4,752.38 | $322,237 | 03:57:12 21/01/2026 |
| 123 | OrangeX |
XAUT/BTC | $4,748.57 | $321,573 | 03:54:08 21/01/2026 |
| 124 |  Curve (Ethereum) |
PAXG/XAUt | $4,773.86 | $317,570 | 02:42:47 21/01/2026 |
| 125 |  ICRYPEX |
XAUt/USDT | $4,743.99 | $317,406 | 04:03:09 21/01/2026 |
| 126 | ONUS Pro |
XAUT/USDT | $4,757.96 | $290,394 | 03:57:16 21/01/2026 |
| 127 | UZX |
XAUT/USDC | $4,518.03 | $288,825 | 03:54:11 21/01/2026 |
| 128 | Hotcoin |
XAUt/USDT | $4,750.85 | $287,665 | 03:58:14 21/01/2026 |
| 129 | Bitfinex |
BTC/XAUt | $89,514.77 | $283,756 | 03:59:53 21/01/2026 |
| 130 |  BitDelta |
XAUt/USDT | $4,755.12 | $266,754 | 04:00:07 21/01/2026 |
| 131 | Bitfinex |
XAUt/BTC | $4,776.19 | $245,334 | 03:59:53 21/01/2026 |
| 132 |  Aivora Exchange |
XAUT/USDT | $4,755.74 | $238,270 | 04:03:09 21/01/2026 |
| 133 | BVOX |
XAUT/USDT | $4,751.06 | $231,660 | 03:54:11 21/01/2026 |
| 134 |  UEEx |
XAUT/USDT | $4,757.22 | $228,903 | 04:06:12 21/01/2026 |
| 135 | CoinUp.io |
XAUT/USDT | $4,751.84 | $214,316 | 03:48:13 21/01/2026 |
| 136 | Bitrue |
XAUt/USDT | $4,768.43 | $211,015 | 03:57:11 21/01/2026 |
| 137 | Kraken |
XAUT/USDT | $4,758.81 | $198,989 | 03:59:55 21/01/2026 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,773.44 | $188,292 | 03:46:23 21/01/2026 |
| 139 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,602.25 | $180,793 | 13:46:11 18/01/2026 |
| 140 |  Phemex |
XAUT/USDT | $4,763.32 | $175,293 | 03:57:10 21/01/2026 |
| 141 | WhiteBIT |
XAUT/TRY | $4,759.55 | $163,947 | 03:54:09 21/01/2026 |
| 142 |  BtcTurk | Kripto |
XAUT/USDT | $4,700.38 | $160,993 | 03:59:53 21/01/2026 |
| 143 | Hotcoin |
XAUT/USDC | $4,754.69 | $153,624 | 03:58:14 21/01/2026 |
| 144 | KCEX |
XAUt/USDT | $4,754.25 | $152,558 | 03:57:11 21/01/2026 |
| 145 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,744.99 | $150,547 | 00:33:35 21/01/2026 |
| 146 |  Bitcastle |
XAUT/USDC | $4,761.21 | $129,412 | 04:03:09 21/01/2026 |
| 147 | BtcTurk | Kripto |
XAUT/TRY | $4,785.83 | $123,388 | 03:59:53 21/01/2026 |
| 148 |  Indodax |
XAUt/IDR | $4,779.57 | $110,518 | 04:02:53 21/01/2026 |
| 149 |  Bitspay |
XAUT/USDT | $4,775.84 | $93,883.57 | 04:03:09 21/01/2026 |
| 150 | CoinUp.io |
XAUT/USDC | $4,761.64 | $90,646.36 | 03:48:13 21/01/2026 |
| 151 | Bitspay |
XAUT/USDC | $4,729.32 | $85,392.87 | 04:03:09 21/01/2026 |
| 152 |  OpenOcean |
XAUT/USDC | $4,757.36 | $78,358.15 | 03:57:14 21/01/2026 |
| 153 |  Tothemoon |
XAUT/USDT | $4,752.74 | $68,417.82 | 03:57:08 21/01/2026 |
| 154 |  Paribu |
XAUT/TRY | $4,789.11 | $68,256.81 | 04:02:23 21/01/2026 |
| 155 | Tothemoon |
XAUT/USDC | $4,754.08 | $68,014.82 | 03:57:08 21/01/2026 |
| 156 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,770.00 | $65,877.13 | 02:36:47 21/01/2026 |
| 157 |  LeveX |
XAUT/USDT | $4,756.53 | $65,845.72 | 04:03:07 21/01/2026 |
| 158 |  AscendEX |
XAUT/USDT | $4,638.99 | $58,471.61 | 03:57:10 21/01/2026 |
| 159 |  BlueBit |
XAUT/USDT | $4,755.38 | $57,681.60 | 04:03:09 21/01/2026 |
| 160 |  BigONE |
XAUt/USDT | $4,570.41 | $54,835.27 | 03:42:07 21/01/2026 |
| 161 | AscendEX |
XAUT/USD | $4,617.00 | $52,805.80 | 03:57:10 21/01/2026 |
| 162 |  IndoEx |
XAUT/USDT | $4,789.45 | $50,768.56 | 04:03:08 21/01/2026 |
| 163 |  Dex-Trade |
XAUT/USDT | $4,754.33 | $46,126.04 | 03:57:11 21/01/2026 |
| 164 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,755.94 | $45,790.99 | 03:24:47 21/01/2026 |
| 165 |  KoinBX |
XAUT/USDT | $4,753.98 | $45,778.60 | 04:03:08 21/01/2026 |
| 166 | Hibt |
XAUT/USDC | $4,755.19 | $45,746.66 | 03:54:13 21/01/2026 |
| 167 |  BitStorage |
XAUT/USDT | $4,755.67 | $45,524.59 | 04:03:07 21/01/2026 |
| 168 | IndoEx |
XAUT/USDC | $4,725.27 | $43,800.68 | 04:03:08 21/01/2026 |
| 169 |  Coincall |
XAUT/USD | $4,756.85 | $40,554.71 | 04:06:15 21/01/2026 |
| 170 | OrangeX |
XAUT/USDC | $4,751.35 | $34,518.13 | 03:54:08 21/01/2026 |
| 171 |  Coins.ph |
XAUt/PHP | $4,773.36 | $34,236.79 | 03:57:11 21/01/2026 |
| 172 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.17 | $33,409.83 | 03:51:35 21/01/2026 |
| 173 | VOOX Exchange |
XAUT/USDC | $4,755.12 | $29,687.44 | 04:00:08 21/01/2026 |
| 174 |  LATOKEN |
XAUT/USDT | $4,014.90 | $28,580.46 | 03:57:08 21/01/2026 |
| 175 |  CoinDCX |
XAUT/INR | $4,893.53 | $26,275.82 | 03:54:15 21/01/2026 |
| 176 |  Crypto.com Exchange |
XAUT/USD | $4,759.72 | $25,488.78 | 03:54:11 21/01/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $89,095.67 | $20,316.49 | 00:52:23 21/01/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,773.61 | $20,061.77 | 02:47:11 21/01/2026 |
| 179 |  B2Z Exchange |
XAUt/USDT | $4,755.57 | $20,059.82 | 04:03:08 21/01/2026 |
| 180 |  BITmarkets |
XAUt/USDT | $4,755.57 | $20,059.82 | 04:03:10 21/01/2026 |
| 181 | B2Z Exchange |
XAUt/USD | $4,757.35 | $18,838.73 | 04:03:08 21/01/2026 |
| 182 | BITmarkets |
XAUt/USD | $4,757.35 | $18,833.98 | 04:03:10 21/01/2026 |
| 183 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,757.10 | $17,750.53 | 03:25:11 21/01/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,758.95 | $17,128.21 | 03:25:11 21/01/2026 |
| 185 |  P2B |
XAUT/USDR | $4,759.07 | $16,836.59 | 03:54:11 21/01/2026 |
| 186 | P2B |
XAUT/EURR | $4,759.96 | $16,529.78 | 03:54:11 21/01/2026 |
| 187 | CoinEx |
XAUT/USDC | $4,754.88 | $12,264.41 | 03:59:23 21/01/2026 |
| 188 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,764.01 | $12,184.64 | 00:32:35 21/01/2026 |
| 189 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $622.73 | $11,382.08 | 01:52:59 21/01/2026 |
| 190 | P2B |
XAUT/USDC | $4,743.05 | $10,784.30 | 03:54:11 21/01/2026 |
| 191 | P2B |
XAUT/EURQ | $4,780.52 | $10,586.20 | 03:54:11 21/01/2026 |
| 192 | P2B |
XAUT/USDQ | $4,758.23 | $10,575.65 | 03:54:11 21/01/2026 |
| 193 | DigiFinex |
XAUT/USDC | $4,749.69 | $10,353.86 | 03:54:08 21/01/2026 |
| 194 |  ChangeNOW |
XAUT/BTC | $4,771.97 | $10,330.90 | 04:03:07 21/01/2026 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,756.15 | $7,470.39 | 03:24:59 21/01/2026 |
| 196 |  Coinone |
XAUT/KRW | $4,788.59 | $7,337.78 | 03:59:53 21/01/2026 |
| 197 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,763.29 | $6,593.62 | 02:34:59 21/01/2026 |
| 198 |  Bitlo |
XAUT/TRY | $4,760.71 | $5,449.47 | 04:03:08 21/01/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,773.64 | $5,287.94 | 03:46:23 21/01/2026 |
| 200 |  Foxbit |
XAUT/BRL | $4,764.46 | $5,044.51 | 03:54:08 21/01/2026 |
| 201 | DigiFinex |
XAUT/BTC | $4,744.06 | $3,447.60 | 03:54:08 21/01/2026 |
| 202 |  Tokpie |
XAUt/USDT | $3,984.65 | $3,306.27 | 04:03:07 21/01/2026 |
| 203 | Tokpie |
XAUt/USDC | $3,989.11 | $3,294.52 | 04:03:07 21/01/2026 |
| 204 | Crypto.com Exchange |
XAUT/USD | $4,755.22 | $3,117.65 | 03:57:16 21/01/2026 |
| 205 |  Independent Reserve |
XAUT/AUD | $4,733.81 | $3,048.23 | 04:03:13 21/01/2026 |
| 206 | OpenOcean |
XAUT/USDT | $4,730.01 | $2,548.96 | 03:57:14 21/01/2026 |
| 207 |  CEX.IO |
XAUT/USDT | $4,755.94 | $2,152.26 | 03:57:07 21/01/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,752.80 | $1,682.78 | 00:37:23 21/01/2026 |
| 209 | Upbit |
XAUt/BTC | $4,681.70 | $1,066.04 | 03:56:53 21/01/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,783.25 | $1,039.83 | 02:35:47 21/01/2026 |
| 211 | Bitfinex |
ETH/XAUt | $3,192.79 | $965.05 | 03:59:53 21/01/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,986.22 | $851.65 | 01:33:35 21/01/2026 |
| 213 | Upbit |
XAUt/USDT | $4,694.17 | $835.19 | 03:56:53 21/01/2026 |
| 214 | Bitfinex |
XAUt/BTC | $4,326.62 | $835.04 | 03:57:15 21/01/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,774.23 | $811.56 | 00:32:23 21/01/2026 |
| 216 | Independent Reserve |
XAUT/SGD | $4,710.74 | $473.38 | 04:03:13 21/01/2026 |
| 217 |  DeriW |
XAUT/USDT | $4,723.09 | $245.44 | 04:06:16 21/01/2026 |
| 218 |  ZebPay |
XAUT/INR | $4,906.63 | $165.44 | 03:57:11 21/01/2026 |
| 219 |  WOO X |
XAUT/USDT | $4,749.47 | $133.65 | 03:54:16 21/01/2026 |
| 220 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,011.03 | $27.55 | 01:37:23 21/01/2026 |
| 221 | CEX.IO |
XAUT/USD | $4,770.20 | $26.19 | 03:57:07 21/01/2026 |
| 222 | B2Z Exchange |
XAUt/EUR | $4,739.50 | $23.78 | 04:03:08 21/01/2026 |
| 223 |  Flipster |
XAUt/USDT | $4,757.18 | $19.74 | 04:03:07 21/01/2026 |
| 224 |  Poloniex |
XAUT/USDC | $4,648.44 | $8.42 | 03:57:11 21/01/2026 |
| 225 |  Mandala Exchange |
XAUT/USDT | $4,660.72 | $7.08 | 04:03:11 21/01/2026 |
| 226 |  HitBTC |
XAUt/USDT | $4,660.60 | $7.08 | 04:03:08 21/01/2026 |
| 227 |  Gleec BTC |
XAUT/USDT | $4,660.60 | $7.08 | 04:03:11 21/01/2026 |
| 228 | Independent Reserve |
XAUT/NZD | $4,727.94 | $0 | 04:03:13 21/01/2026 |
| 229 | Independent Reserve |
XAUT/USD | $4,737.67 | $0 | 04:03:13 21/01/2026 |
| 230 |  Giottus |
XAUT/USDT | $4,744.87 | $0 | 03:51:09 21/01/2026 |
| 231 | Giottus |
XAUt/INR | $4,281.51 | $0 | 03:51:09 21/01/2026 |
| 232 | LCX Exchange |
XAUT/EURQ | $4,571.28 | $0 | 03:57:12 21/01/2026 |
| 233 | LCX Exchange |
XAUt/EUR | $28,125.77 | $0 | 03:57:12 21/01/2026 |
| 234 | B2Z Exchange |
XAUt/USDC | $3,999.11 | $0 | 04:03:08 21/01/2026 |
| 235 | BITmarkets |
XAUt/USDC | $3,999.12 | $0 | 04:03:10 21/01/2026 |
| 236 |  Gate US |
XAUT/USDT | $4,755.18 | $0 | 04:03:11 21/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 21/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,429,813,174 với tỷ giá $4,755.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.