Tether Gold XAUt
Xếp hạng #32
01:48:00 12/04/2026
Giá Tether Gold (XAUt)
$4,726.87 -0.31%
0.06434 BTC
127,176,383 VND
Thấp: $4,721.26
Cao: $4,742.42
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,721.25 | $515,047,376 | 00:57:15 12/04/2026 |
| 2 |  BTCC |
XAUT/USDT | $4,721.25 | $207,343,586 | 00:57:16 12/04/2026 |
| 3 |  OrangeX |
XAUT/USDT | $4,748.62 | $100,836,725 | 00:57:15 12/04/2026 |
| 4 |  EdgeX |
XAUT/USD | $4,723.69 | $77,995,969 | 01:00:15 12/04/2026 |
| 5 |  YEX |
XAUT/USDT | $4,721.12 | $65,873,399 | 00:57:16 12/04/2026 |
| 6 |  Coinlocally |
XAUT/USDT | $4,722.08 | $55,565,698 | 01:00:17 12/04/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,721.18 | $55,202,989 | 01:00:15 12/04/2026 |
| 8 |  CoinUp.io |
XAUT/BTC | $4,723.28 | $49,766,432 | 00:57:08 12/04/2026 |
| 9 |  Binance |
XAUt/USDT | $4,719.23 | $30,297,389 | 00:54:16 12/04/2026 |
| 10 | YEX |
XAUT/ETH | $4,722.94 | $30,090,797 | 01:00:08 12/04/2026 |
| 11 | Binance |
XAUt/USDT | $4,722.58 | $28,432,307 | 00:56:42 12/04/2026 |
| 12 |  YUBIT |
XAUT/USDT | $4,722.50 | $27,632,976 | 00:57:12 12/04/2026 |
| 13 |  Ourbit |
XAUt/USDT | $4,719.15 | $24,801,827 | 00:57:15 12/04/2026 |
| 14 |  DigiFinex |
XAUT/USDT | $4,748.79 | $22,186,869 | 01:00:16 12/04/2026 |
| 15 |  Bitget |
XAUt/USDT | $4,721.26 | $18,119,552 | 00:54:15 12/04/2026 |
| 16 | YEX |
XAUT/USDC | $4,723.47 | $18,087,434 | 01:00:08 12/04/2026 |
| 17 |  Cofinex |
XAUT/USDT | $4,721.70 | $18,081,752 | 01:00:19 12/04/2026 |
| 18 | YEX |
XAUT/USDR | $4,723.43 | $15,738,126 | 01:00:08 12/04/2026 |
| 19 |  Batonex |
XAUT/USDT | $4,719.94 | $15,596,603 | 01:00:16 12/04/2026 |
| 20 |  Bybit |
XAUt/USDT | $4,721.29 | $13,019,469 | 00:54:16 12/04/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,720.22 | $11,334,117 | 00:57:17 12/04/2026 |
| 22 |  Hibt |
XAUT/USDT | $4,722.01 | $10,798,889 | 00:54:27 12/04/2026 |
| 23 |  Bitunix |
XAUt/USDT | $4,726.62 | $10,212,029 | 00:57:15 12/04/2026 |
| 24 |  BiFinance |
XAUt/USDT | $4,721.35 | $9,517,833 | 00:57:12 12/04/2026 |
| 25 |  Tapbit |
XAUT/USDT | $4,723.82 | $9,298,483 | 00:57:15 12/04/2026 |
| 26 |  OKX |
XAUt/USDT | $4,721.70 | $8,858,647 | 00:56:24 12/04/2026 |
| 27 |  XT.COM |
XAUT/USDT | $4,721.53 | $8,852,466 | 00:57:09 12/04/2026 |
| 28 |  BiKing |
XAUT/USDT | $4,721.78 | $8,815,970 | 01:00:12 12/04/2026 |
| 29 |  Gems Trade |
XAUT/USDT | $4,721.69 | $8,815,798 | 01:00:10 12/04/2026 |
| 30 |  BingX |
XAUt/USDT | $4,720.95 | $8,575,119 | 00:57:18 12/04/2026 |
| 31 |  Gate |
XAUt/USDT | $4,726.89 | $8,462,284 | 00:54:19 12/04/2026 |
| 32 |  HTX |
XAUt/USDT | $4,725.23 | $7,300,756 | 00:59:55 12/04/2026 |
| 33 |  Biconomy.com |
XAUT/USDT | $4,720.99 | $7,113,879 | 00:51:15 12/04/2026 |
| 34 |  Websea |
XAUT/USDT | $4,718.95 | $6,805,281 | 00:57:17 12/04/2026 |
| 35 |  KCEX |
XAUt/USDT | $4,719.36 | $6,675,694 | 00:57:15 12/04/2026 |
| 36 |  CEEX exchange |
XAUt/USDT | $4,718.29 | $6,377,526 | 01:00:08 12/04/2026 |
| 37 | Hibt |
XAUT/USDT | $4,719.39 | $6,214,870 | 00:54:10 12/04/2026 |
| 38 |  WEEX |
XAUT/USDT | $4,722.02 | $5,846,184 | 00:57:16 12/04/2026 |
| 39 |  NovaEx |
XAUT/USDT | $4,721.24 | $5,195,050 | 01:00:16 12/04/2026 |
| 40 |  BVOX |
XAUT/USDT | $4,721.32 | $5,163,591 | 00:57:15 12/04/2026 |
| 41 | YEX |
XAUT/USDQ | $4,677.58 | $4,965,784 | 01:00:08 12/04/2026 |
| 42 |  Bitfinex |
XAUt/USDT | $4,723.38 | $4,822,913 | 00:59:23 12/04/2026 |
| 43 | Websea |
XAUT/USDT | $4,721.49 | $4,812,611 | 00:51:12 12/04/2026 |
| 44 |  Hotcoin |
XAUt/USDT | $4,721.47 | $4,164,150 | 00:57:04 12/04/2026 |
| 45 | Bitfinex |
XAUt/USD | $4,723.40 | $4,115,667 | 00:59:23 12/04/2026 |
| 46 | Gate |
XAUt/USDT | $4,722.55 | $3,912,859 | 00:56:54 12/04/2026 |
| 47 |  WhiteBIT |
XAUT/USDT | $4,723.53 | $3,544,868 | 00:57:15 12/04/2026 |
| 48 |  Deepcoin |
XAUT/USDT | $4,721.53 | $3,394,448 | 00:57:11 12/04/2026 |
| 49 | Bybit |
XAUT/USDT | $4,723.49 | $3,346,062 | 00:54:11 12/04/2026 |
| 50 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,730.39 | $3,321,314 | 00:55:11 12/04/2026 |
| 51 |  AlphaX |
XAUT/USDT | $4,720.78 | $3,211,759 | 01:00:15 12/04/2026 |
| 52 | MEXC |
GOLD(XAUT)/USDT | $4,722.03 | $3,020,722 | 00:57:07 12/04/2026 |
| 53 | Coinlocally |
XAUT/USDT | $4,716.93 | $2,701,640 | 01:00:07 12/04/2026 |
| 54 |  Toobit |
XAUT/USDT | $4,719.32 | $2,607,152 | 00:57:16 12/04/2026 |
| 55 |  CoinP |
XAUT/USDT | $4,719.12 | $2,529,458 | 00:57:15 12/04/2026 |
| 56 | Bitget |
XAUt/USDT | $4,717.89 | $2,290,449 | 00:54:07 12/04/2026 |
| 57 |  Koinbay |
XAUT/USDT | $4,724.23 | $2,274,381 | 00:57:12 12/04/2026 |
| 58 |  WHXEX |
XAUT/USDT | $4,722.95 | $2,252,949 | 01:00:08 12/04/2026 |
| 59 |  idax exchange |
XAUT/USDT | $4,722.95 | $2,252,949 | 01:00:09 12/04/2026 |
| 60 | MEXC |
XAUT/USDC | $4,721.72 | $2,217,447 | 00:54:16 12/04/2026 |
| 61 |  SuperEx |
XAUT/USDT | $4,723.15 | $2,148,104 | 00:57:11 12/04/2026 |
| 62 |  BYDFi |
XAUT/USDT | $4,723.23 | $2,085,357 | 00:57:11 12/04/2026 |
| 63 | BingX |
XAUt/USDT | $4,721.49 | $1,975,012 | 00:54:10 12/04/2026 |
| 64 |  GroveX |
XAUT/USDT | $4,722.63 | $1,860,342 | 00:57:10 12/04/2026 |
| 65 | GroveX |
XAUT/USDC | $4,720.50 | $1,752,757 | 00:57:10 12/04/2026 |
| 66 |  BitTap |
XAUT/USDT | $4,718.29 | $1,625,341 | 01:00:11 12/04/2026 |
| 67 | Biconomy.com |
XAUt/USDT | $4,723.24 | $1,617,309 | 00:51:07 12/04/2026 |
| 68 | Ourbit |
XAUt/USDT | $4,722.32 | $1,607,515 | 00:57:12 12/04/2026 |
| 69 | YEX |
XAUT/USDT | $4,723.30 | $1,541,750 | 01:00:08 12/04/2026 |
| 70 |  ZKE |
XAUT/USDT | $4,722.95 | $1,351,769 | 01:00:09 12/04/2026 |
| 71 |  LBank |
XAUT/USDT | $4,723.25 | $1,351,033 | 00:57:11 12/04/2026 |
| 72 | DigiFinex |
XAUt/USDT | $4,720.01 | $1,273,667 | 00:57:10 12/04/2026 |
| 73 |  IBIT Global |
XAUT/USDT | $4,723.30 | $1,169,969 | 01:00:09 12/04/2026 |
| 74 |  BlockFin |
XAUT/USDT | $4,721.12 | $1,058,520 | 00:57:16 12/04/2026 |
| 75 |  BitKan |
XAUT/USDT | $4,721.60 | $1,008,962 | 01:00:09 12/04/2026 |
| 76 | Zoomex |
XAUT/USDT | $4,723.05 | $1,002,707 | 00:57:14 12/04/2026 |
| 77 | Biconomy.com |
XAUT/USDC | $4,721.30 | $969,261 | 00:51:07 12/04/2026 |
| 78 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,721.79 | $962,355 | 00:53:59 12/04/2026 |
| 79 |  VOOX Exchange |
XAUT/USDT | $4,721.63 | $917,945 | 00:57:11 12/04/2026 |
| 80 |  KuCoin |
XAUT/USDT | $4,721.89 | $865,108 | 00:54:18 12/04/2026 |
| 81 |  Pionex |
XAUT/USDT | $4,720.94 | $856,435 | 00:57:16 12/04/2026 |
| 82 |  BitMart |
XAUT/USDT | $4,721.57 | $832,410 | 00:57:07 12/04/2026 |
| 83 | Bitfinex |
XAUt/BTC | $4,723.16 | $794,500 | 00:59:53 12/04/2026 |
| 84 |  Bitrue |
XAUT/XRP | $4,722.40 | $761,484 | 00:57:10 12/04/2026 |
| 85 | Bitrue |
XAUt/USDT | $4,722.53 | $761,280 | 00:57:10 12/04/2026 |
| 86 | Bitrue |
XAUT/RLUSD | $4,722.56 | $759,969 | 00:57:10 12/04/2026 |
| 87 | Bitunix |
XAUt/USDT | $4,721.53 | $752,423 | 00:57:10 12/04/2026 |
| 88 | BitTap |
XAUT/USDC | $4,724.85 | $741,843 | 01:00:11 12/04/2026 |
| 89 |  EXMO |
XAUt/USDT | $4,721.69 | $676,463 | 00:54:07 12/04/2026 |
| 90 |  EXMO.ME |
XAUt/USDT | $4,721.69 | $676,463 | 00:54:07 12/04/2026 |
| 91 |  Phemex |
XAUT/USDT | $4,720.13 | $654,127 | 00:57:08 12/04/2026 |
| 92 | BYDFi |
XAUT/USDT | $4,721.69 | $619,274 | 01:00:16 12/04/2026 |
| 93 | Hotcoin |
XAUT/USDC | $4,722.09 | $614,983 | 00:57:04 12/04/2026 |
| 94 |  SunX |
XAUT/USDT | $4,734.91 | $578,429 | 01:00:16 12/04/2026 |
| 95 |  XBO.com |
XAUt/USDT | $4,723.59 | $576,646 | 00:54:07 12/04/2026 |
| 96 | Tapbit |
XAUt/USDT | $4,721.53 | $541,149 | 00:57:07 12/04/2026 |
| 97 | Tapbit |
XAUt/USDC | $4,719.40 | $532,197 | 00:57:07 12/04/2026 |
| 98 | OrangeX |
XAUt/USDT | $4,722.12 | $510,489 | 00:57:10 12/04/2026 |
| 99 |  CoinW |
XAUT/USDT | $4,724.70 | $454,955 | 00:54:10 12/04/2026 |
| 100 |  BloFin |
XAUt/USDT | $4,715.39 | $428,725 | 00:54:10 12/04/2026 |
| 101 |  MGBX |
XAUT/USDC | $4,719.61 | $408,607 | 01:00:08 12/04/2026 |
| 102 |  Bitbaby |
XAUT/USDT | $4,721.58 | $395,459 | 00:57:07 12/04/2026 |
| 103 |  ICRYPEX |
XAUt/USDT | $4,718.19 | $336,414 | 01:00:09 12/04/2026 |
| 104 | KuCoin |
XAUT/USDT | $4,723.77 | $332,210 | 00:56:23 12/04/2026 |
| 105 |  B2Z Exchange |
XAUt/USD | $4,721.90 | $327,036 | 01:00:12 12/04/2026 |
| 106 |  BITmarkets |
XAUt/USD | $4,721.90 | $327,036 | 01:00:09 12/04/2026 |
| 107 | HTX |
XAUT/USDT | $4,719.24 | $305,394 | 00:57:24 12/04/2026 |
| 108 |  KoinBX |
XAUT/USDT | $4,723.10 | $305,093 | 01:00:09 12/04/2026 |
| 109 | Bitrue |
XAUT/USDT | $4,720.95 | $302,417 | 00:57:16 12/04/2026 |
| 110 | WhiteBIT |
XAUt/USDT | $4,720.33 | $297,152 | 00:57:07 12/04/2026 |
| 111 |  Upbit |
XAUt/KRW | $4,726.62 | $274,142 | 00:56:54 12/04/2026 |
| 112 | BloFin |
XAUT/USDT | $4,721.12 | $268,984 | 00:57:16 12/04/2026 |
| 113 | OrangeX |
XAUT/BTC | $4,722.70 | $266,322 | 00:57:10 12/04/2026 |
| 114 | BVOX |
XAUT/USDT | $4,721.53 | $252,919 | 00:57:07 12/04/2026 |
| 115 |  BitDelta |
XAUt/USDT | $4,722.33 | $250,786 | 00:57:07 12/04/2026 |
| 116 | BloFin |
XAUT/USDC | $4,724.70 | $249,361 | 00:54:10 12/04/2026 |
| 117 |  Nivex |
XAUT/USDT | $4,723.29 | $222,785 | 01:00:09 12/04/2026 |
| 118 | Binance |
XAUt/USDC | $4,721.94 | $218,787 | 00:56:42 12/04/2026 |
| 119 | Binance |
XAUt/TRY | $4,727.56 | $204,116 | 00:56:42 12/04/2026 |
| 120 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,729.17 | $196,179 | 00:47:11 12/04/2026 |
| 121 |  Aivora Exchange |
XAUT/USDT | $4,723.14 | $189,625 | 01:00:09 12/04/2026 |
| 122 |  Bitazza |
XAUT/USDT | $4,722.60 | $173,006 | 01:00:09 12/04/2026 |
| 123 |  PointPay |
XAUt/USDT | $4,723.23 | $166,879 | 00:57:11 12/04/2026 |
| 124 |  Crypto.com Exchange |
XAUT/USD | $4,723.31 | $166,193 | 00:57:18 12/04/2026 |
| 125 | MEXC |
XAUT/USD1 | $4,718.55 | $151,742 | 00:54:16 12/04/2026 |
| 126 |  Fluid (Ethereum) |
PAXG/XAUt | $4,731.47 | $138,508 | 00:47:23 12/04/2026 |
| 127 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,728.97 | $137,037 | 00:47:11 12/04/2026 |
| 128 |  CoinTR |
XAUT/TRY | $4,724.84 | $128,049 | 00:54:10 12/04/2026 |
| 129 |  LCX Exchange |
XAUT/USDR | $4,723.58 | $122,321 | 00:57:10 12/04/2026 |
| 130 | LCX Exchange |
XAUT/USDQ | $4,725.36 | $121,729 | 00:57:10 12/04/2026 |
| 131 | LCX Exchange |
XAUT/EURR | $4,726.52 | $121,086 | 00:57:10 12/04/2026 |
| 132 | LCX Exchange |
XAUT/EURQ | $4,723.06 | $120,708 | 00:57:10 12/04/2026 |
| 133 | CoinUp.io |
XAUT/USDT | $4,723.23 | $115,146 | 00:57:08 12/04/2026 |
| 134 | B2Z Exchange |
XAUt/USDT | $4,722.27 | $113,268 | 01:00:12 12/04/2026 |
| 135 | BITmarkets |
XAUt/USDT | $4,722.09 | $113,268 | 01:00:09 12/04/2026 |
| 136 | CoinTR |
XAUT/USDT | $4,721.30 | $110,996 | 00:54:10 12/04/2026 |
| 137 |  Bitkub |
XAUT/THB | $4,701.33 | $106,650 | 00:57:11 12/04/2026 |
| 138 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,722.57 | $105,852 | 00:47:59 12/04/2026 |
| 139 | WhiteBIT |
XAUT/TRY | $4,725.38 | $99,691.32 | 00:57:07 12/04/2026 |
| 140 |  Bithumb |
XAUt/KRW | $4,727.97 | $93,194.88 | 00:59:54 12/04/2026 |
| 141 |  Paribu |
XAUT/TRY | $4,719.71 | $91,499.57 | 00:55:01 12/04/2026 |
| 142 |  ADEN |
XAUT/USDT | $4,726.62 | $90,501.41 | 01:00:47 12/04/2026 |
| 143 |  Kanga Exchange |
XAUT/USDC | $4,716.90 | $81,617.72 | 00:57:10 12/04/2026 |
| 144 | OKX |
XAUT/TRY | $4,726.63 | $80,540.73 | 00:56:24 12/04/2026 |
| 145 | Kanga Exchange |
XAUT/PLN | $4,727.55 | $78,434.89 | 00:57:10 12/04/2026 |
| 146 | CoinUp.io |
XAUT/USDC | $4,721.15 | $77,667.27 | 00:57:08 12/04/2026 |
| 147 | Crypto.com Exchange |
XAUT/USD | $4,723.83 | $69,069.76 | 00:51:11 12/04/2026 |
| 148 |  Tothemoon |
XAUT/USDC | $4,724.84 | $67,862.55 | 01:00:12 12/04/2026 |
| 149 | Tothemoon |
XAUT/USDT | $4,726.38 | $67,775.13 | 01:00:12 12/04/2026 |
| 150 |  BigONE |
XAUt/USDT | $4,719.99 | $67,175.36 | 00:54:07 12/04/2026 |
| 151 |  Binance TR |
XAUT/TRY | $4,724.95 | $66,279.11 | 00:57:12 12/04/2026 |
| 152 |  Kraken |
XAUT/USD | $4,725.10 | $63,251.03 | 00:59:54 12/04/2026 |
| 153 |  AscendEX |
XAUT/USD | $4,647.00 | $58,012.95 | 00:57:12 12/04/2026 |
| 154 |  BlueBit |
XAUT/USDT | $4,721.33 | $56,259.02 | 01:00:07 12/04/2026 |
| 155 |  CoinEx |
XAUt/USDT | $4,725.69 | $55,819.06 | 00:59:23 12/04/2026 |
| 156 | AscendEX |
XAUT/USDT | $4,639.74 | $55,466.01 | 00:57:12 12/04/2026 |
| 157 | KCEX |
XAUt/USDT | $4,717.45 | $50,597.85 | 00:57:12 12/04/2026 |
| 158 |  Coins.ph |
XAUt/PHP | $4,726.35 | $46,172.25 | 00:57:07 12/04/2026 |
| 159 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,725.25 | $41,508.56 | 23:41:11 11/04/2026 |
| 160 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $72,964.89 | $39,530.40 | 00:34:47 12/04/2026 |
| 161 | Hibt |
XAUT/USDC | $4,720.80 | $39,123.26 | 00:54:10 12/04/2026 |
| 162 |  OpenOcean |
XAUT/USDT | $4,645.32 | $38,930.05 | 01:09:15 09/04/2026 |
| 163 | Pionex |
XAUT/USDT | $4,721.63 | $36,220.35 | 00:57:10 12/04/2026 |
| 164 | OrangeX |
XAUT/USDC | $4,723.30 | $35,437.55 | 00:57:10 12/04/2026 |
| 165 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $72,965.13 | $33,716.46 | 00:34:47 12/04/2026 |
| 166 |  Picol |
XAUT/USDT | $4,721.59 | $31,894.97 | 01:00:09 12/04/2026 |
| 167 | VOOX Exchange |
XAUT/USDC | $4,721.96 | $29,874.29 | 00:57:11 12/04/2026 |
| 168 | Bitfinex |
BTC/XAUt | $72,990.39 | $29,368.32 | 00:59:23 12/04/2026 |
| 169 |  BtcTurk | Kripto |
XAUT/TRY | $4,718.44 | $25,636.49 | 00:58:23 12/04/2026 |
| 170 | BtcTurk | Kripto |
XAUT/USDT | $4,725.74 | $21,885.06 | 00:58:23 12/04/2026 |
| 171 |  BitMEX |
XAUT/USDT | $4,721.99 | $20,685.17 | 00:57:15 12/04/2026 |
| 172 |  WOO X |
XAUT/USDT | $4,726.69 | $20,538.06 | 00:54:15 12/04/2026 |
| 173 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,721.90 | $19,887.47 | 00:52:35 12/04/2026 |
| 174 |  LeveX |
XAUT/USDT | $4,723.40 | $19,478.26 | 01:00:07 12/04/2026 |
| 175 | Binance |
XAUt/U | $4,724.39 | $18,566.10 | 00:56:42 12/04/2026 |
| 176 |  P2B |
XAUT/EURR | $4,700.32 | $16,419.92 | 00:57:13 12/04/2026 |
| 177 |  Curve (Ethereum) |
PAXG/XAUt | $4,730.05 | $16,178.52 | 00:25:23 12/04/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,730.68 | $16,059.22 | 00:32:11 12/04/2026 |
| 179 |  Indodax |
XAUt/IDR | $4,739.61 | $15,946.54 | 00:59:55 12/04/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,729.94 | $15,693.78 | 00:53:59 12/04/2026 |
| 181 |  Bitcastle |
XAUT/USDC | $4,720.81 | $15,432.86 | 01:00:09 12/04/2026 |
| 182 | Kraken |
XAUT/USDT | $4,728.29 | $14,586.76 | 00:59:24 12/04/2026 |
| 183 | P2B |
XAUT/USDR | $4,720.53 | $13,270.40 | 00:57:13 12/04/2026 |
| 184 |  KTX |
XAUT/USDT | $4,718.19 | $12,373.45 | 01:00:07 12/04/2026 |
| 185 | BITmarkets |
XAUt/USDC | $4,721.85 | $12,053.34 | 01:00:09 12/04/2026 |
| 186 | B2Z Exchange |
XAUt/USDC | $4,721.89 | $12,053.33 | 01:00:12 12/04/2026 |
| 187 |  Coincall |
XAUT/USD | $4,724.57 | $12,029.01 | 01:00:16 12/04/2026 |
| 188 | Bitfinex |
ETH/XAUt | $2,239.21 | $11,262.36 | 00:59:23 12/04/2026 |
| 189 |  IndoEx |
XAUT/USDT | $4,738.93 | $11,164.42 | 00:57:11 12/04/2026 |
| 190 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,722.81 | $10,773.10 | 23:41:59 11/04/2026 |
| 191 | P2B |
XAUT/USDC | $4,734.45 | $10,568.11 | 00:57:13 12/04/2026 |
| 192 | P2B |
XAUT/USDQ | $4,735.62 | $10,474.85 | 00:57:13 12/04/2026 |
| 193 | P2B |
XAUT/EURQ | $4,662.33 | $10,326.31 | 00:57:13 12/04/2026 |
| 194 | IndoEx |
XAUT/USDC | $4,768.40 | $9,475.04 | 00:57:11 12/04/2026 |
| 195 | DigiFinex |
XAUT/USDC | $4,720.98 | $9,359.45 | 00:57:10 12/04/2026 |
| 196 | CoinEx |
XAUT/USDC | $4,721.90 | $5,541.19 | 00:59:23 12/04/2026 |
| 197 | Crypto.com Exchange |
XAUT/USDT | $4,724.09 | $5,491.95 | 00:51:11 12/04/2026 |
| 198 | OpenOcean |
XAUT/USDC | $4,723.39 | $4,607.02 | 00:57:09 12/04/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,730.82 | $4,266.39 | 23:41:35 11/04/2026 |
| 200 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,722.37 | $4,142.52 | 00:31:23 12/04/2026 |
| 201 |  Binance TH |
XAUT/USDT | $4,722.60 | $4,011.86 | 00:57:10 12/04/2026 |
| 202 |  Tokocrypto |
XAUT/USDT | $4,722.42 | $3,748.92 | 00:57:12 12/04/2026 |
| 203 |  Tokpie |
XAUt/USDT | $3,990.70 | $3,636.49 | 01:00:08 12/04/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,718.36 | $3,175.36 | 07:13:59 11/04/2026 |
| 205 | Tokpie |
XAUt/USDC | $3,989.66 | $3,157.40 | 01:00:08 12/04/2026 |
| 206 | Binance |
XAUt/BTC | $4,716.02 | $2,451.08 | 00:56:42 12/04/2026 |
| 207 | DigiFinex |
XAUT/BTC | $4,722.99 | $2,055.38 | 00:57:10 12/04/2026 |
| 208 |  DeriW |
XAUT/USDT | $4,722.18 | $1,915.22 | 01:00:16 12/04/2026 |
| 209 |  Bitlo |
XAUT/TRY | $4,727.01 | $1,721.01 | 01:00:08 12/04/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,718.00 | $1,312.16 | 07:35:23 11/04/2026 |
| 211 |  Foxbit |
XAUT/BRL | $4,726.40 | $1,280.87 | 01:00:09 12/04/2026 |
| 212 |  CoinDCX |
XAUT/INR | $4,908.42 | $1,200.79 | 00:57:07 12/04/2026 |
| 213 |  UZX |
XAUT/USDQ | $4,720.47 | $1,100.77 | 00:57:12 12/04/2026 |
| 214 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,716.33 | $1,026.79 | 07:06:59 08/04/2026 |
| 215 | XT.COM |
XAUT/USDC | $4,729.30 | $878.73 | 00:57:09 12/04/2026 |
| 216 |  LATOKEN |
XAUT/USDT | $4,698.30 | $847.00 | 00:57:11 12/04/2026 |
| 217 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,757.62 | $810.50 | 23:41:09 11/04/2026 |
| 218 |  Coinone |
XAUT/KRW | $4,668.02 | $711.50 | 00:59:53 12/04/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,730.76 | $706.74 | 00:31:23 12/04/2026 |
| 220 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,754.08 | $660.75 | 23:27:16 11/04/2026 |
| 221 | Upbit |
XAUt/BTC | $4,735.60 | $652.03 | 00:56:23 12/04/2026 |
| 222 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,262.21 | $620.98 | 00:55:35 12/04/2026 |
| 223 |  Blynex |
XAUT/USDT | $4,728.00 | $591.83 | 01:00:07 12/04/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,735.30 | $545.89 | 23:46:23 11/04/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,726.81 | $261.21 | 23:41:35 11/04/2026 |
| 226 | Bitazza |
XAUT/THB | $4,704.99 | $169.68 | 01:00:09 12/04/2026 |
| 227 |  Uniswap v2 |
XAUt/VULT | $4,721.79 | $124.87 | 23:26:59 11/04/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,734.87 | $90.04 | 23:29:23 11/04/2026 |
| 229 |  ChangeNOW |
XAUT/BTC | $4,731.28 | $86.39 | 00:57:11 12/04/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,719.24 | $82.66 | 07:14:11 11/04/2026 |
| 231 | Bitfinex |
XAUt/BTC | $3,918.28 | $78.37 | 00:57:15 12/04/2026 |
| 232 |  ZebPay |
XAUT/INR | $4,927.71 | $68.60 | 01:00:07 12/04/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,735.95 | $52.64 | 19:04:35 11/04/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,730.75 | $37.13 | 16:11:35 11/04/2026 |
| 235 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,660.87 | $28.34 | 14:55:35 11/04/2026 |
| 236 |  CEX.IO |
XAUT/USD | $4,735.60 | $25.98 | 00:54:10 12/04/2026 |
| 237 |  Independent Reserve |
XAUT/AUD | $4,866.37 | $25.93 | 01:00:12 12/04/2026 |
| 238 | Upbit |
XAUt/USDT | $4,741.32 | $25.11 | 00:56:23 12/04/2026 |
| 239 | CEX.IO |
XAUT/USDC | $4,733.10 | $21.40 | 00:54:10 12/04/2026 |
| 240 | CEX.IO |
XAUT/USDT | $4,723.89 | $18.33 | 00:54:10 12/04/2026 |
| 241 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $72,326.13 | $13.77 | 22:15:59 11/04/2026 |
| 242 |  Flipster |
XAUt/USDT | $4,722.10 | $11.65 | 01:00:08 12/04/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,255.97 | $10.87 | 00:41:35 12/04/2026 |
| 244 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,866.72 | $0.1654 | 01:18:47 10/04/2026 |
| 245 |  Poloniex |
XAUT/USDC | $4,898.53 | $0 | 01:00:00 12/04/2026 |
| 246 |  HitBTC |
XAUt/USDT | $4,658.87 | $0 | 00:54:07 12/04/2026 |
| 247 | Independent Reserve |
XAUT/NZD | $4,890.66 | $0 | 01:00:12 12/04/2026 |
| 248 | Independent Reserve |
XAUT/SGD | $4,890.96 | $0 | 01:00:12 12/04/2026 |
| 249 | Independent Reserve |
XAUT/USD | $4,891.00 | $0 | 01:00:12 12/04/2026 |
| 250 |  Mandala Exchange |
XAUT/USDT | $4,658.72 | $0 | 00:57:10 12/04/2026 |
| 251 |  Giottus |
XAUT/USDT | $4,707.95 | $0 | 15:51:08 10/04/2026 |
| 252 | Giottus |
XAUt/INR | $4,207.94 | $0 | 15:51:08 10/04/2026 |
| 253 | Uniswap v2 |
XAUt/USDT | $4,564.52 | $0 | 02:38:35 07/04/2026 |
| 254 |  Gleec BTC |
XAUT/USDT | $4,658.68 | $0 | 01:00:08 12/04/2026 |
| 255 | LCX Exchange |
XAUt/EUR | $28,847.20 | $0 | 00:57:10 12/04/2026 |
| 256 |  Dexalot |
XAUT/USDT | $3,900.77 | $0 | 00:57:09 12/04/2026 |
| 257 | UZX |
XAUT/EURQ | $4,959.24 | $0 | 00:57:12 12/04/2026 |
| 258 | UZX |
XAUT/EURR | $4,990.92 | $0 | 00:57:12 12/04/2026 |
| 259 | UZX |
XAUT/USDC | $4,884.04 | $0 | 00:57:12 12/04/2026 |
| 260 | UZX |
XAUT/USDR | $5,065.44 | $0 | 00:57:12 12/04/2026 |
| 261 | UZX |
XAUt/USDT | $801.17 | $0 | 00:57:12 12/04/2026 |
| 262 | B2Z Exchange |
XAUT/JPY | $4,754.51 | $0 | 01:00:12 12/04/2026 |
| 263 | B2Z Exchange |
XAUt/EUR | $4,741.83 | $0 | 01:00:12 12/04/2026 |
| 264 | Binance TH |
XAUT/USDC | $4,721.81 | $0 | 00:57:10 12/04/2026 |
| 265 | BITmarkets |
XAUT/JPY | $4,754.51 | $0 | 01:00:09 12/04/2026 |
| 266 |  Gate US |
XAUT/USDT | $4,723.19 | $0 | 01:00:08 12/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 12/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $515,047,376 với tỷ giá $4,721.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.