Tether Gold XAUt
Xếp hạng #33
23:54:00 19/05/2026
Giá Tether Gold (XAUt)
$4,504.16 -0.88%
0.05863 BTC
119,180,103 VND
Thấp: $4,479.58
Cao: $4,577.24
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,498.72 | $3,048,768,467 | 22:54:16 19/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,500.87 | $952,761,234 | 22:54:15 19/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,499.17 | $205,369,157 | 22:57:16 19/05/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,508.18 | $126,828,086 | 23:00:15 19/05/2026 |
| 5 |  Bybit |
XAUt/USDT | $4,498.32 | $100,833,749 | 22:54:16 19/05/2026 |
| 6 |  XT.COM |
XAUT/USDT | $4,502.21 | $90,749,459 | 22:57:36 19/05/2026 |
| 7 |  YEX |
XAUT/USDT | $4,502.28 | $84,057,076 | 22:57:16 19/05/2026 |
| 8 |  Bitget |
XAUt/USDT | $4,498.22 | $83,817,165 | 22:54:15 19/05/2026 |
| 9 |  Cofinex |
XAUT/USDT | $4,504.00 | $83,662,175 | 23:00:17 19/05/2026 |
| 10 |  EdgeX |
XAUT/USD | $4,506.16 | $68,396,939 | 23:03:15 19/05/2026 |
| 11 |  Bitunix |
XAUt/USDT | $4,496.00 | $60,993,627 | 22:48:16 19/05/2026 |
| 12 |  CZR Exchange |
XAUT/USDT | $4,503.98 | $53,984,057 | 23:00:17 19/05/2026 |
| 13 |  Deepcoin |
XAUT/USDT | $4,503.92 | $53,494,116 | 22:57:07 19/05/2026 |
| 14 |  Coinlocally |
XAUT/USDT | $4,504.88 | $52,820,056 | 23:00:16 19/05/2026 |
| 15 |  BVOX |
XAUT/USDT | $4,502.48 | $40,561,508 | 22:57:15 19/05/2026 |
| 16 |  CoinUp.io |
XAUT/BTC | $4,569.65 | $40,288,646 | 07:09:12 19/05/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,497.86 | $37,186,915 | 22:54:15 19/05/2026 |
| 18 |  Ourbit |
XAUt/USDT | $4,500.04 | $36,413,242 | 22:57:16 19/05/2026 |
| 19 |  BitMart |
XAUT/USDT | $4,502.10 | $34,780,930 | 22:57:15 19/05/2026 |
| 20 |  Gate |
XAUt/USDT | $4,499.66 | $34,723,736 | 22:54:19 19/05/2026 |
| 21 |  WOO X Pro |
XAUT/USDT | $4,504.12 | $33,532,383 | 23:00:16 19/05/2026 |
| 22 |  LBank |
XAUT/USDT | $4,502.04 | $33,042,428 | 22:57:17 19/05/2026 |
| 23 |  Binance |
XAUt/USDT | $4,497.65 | $31,455,006 | 22:54:16 19/05/2026 |
| 24 | YEX |
XAUT/ETH | $4,507.87 | $28,733,880 | 23:00:12 19/05/2026 |
| 25 |  KCEX |
XAUt/USDT | $4,500.91 | $26,727,769 | 22:57:15 19/05/2026 |
| 26 |  Biconomy.com |
XAUT/USDT | $4,502.22 | $22,804,995 | 22:57:15 19/05/2026 |
| 27 | Binance |
XAUt/USDT | $4,502.33 | $20,767,885 | 22:56:42 19/05/2026 |
| 28 |  OKX |
XAUt/USDT | $4,502.34 | $19,709,521 | 22:56:24 19/05/2026 |
| 29 |  Gems Trade |
XAUT/USDT | $4,505.47 | $19,686,855 | 23:00:13 19/05/2026 |
| 30 |  BiKing |
XAUT/USDT | $4,504.94 | $19,684,230 | 23:00:07 19/05/2026 |
| 31 | Gate |
XAUt/USDT | $4,502.84 | $18,957,907 | 22:56:54 19/05/2026 |
| 32 | XT.COM |
XAUT/USDT | $4,503.58 | $17,868,925 | 22:57:12 19/05/2026 |
| 33 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,505.20 | $17,777,299 | 22:59:47 19/05/2026 |
| 34 | YEX |
XAUT/USDC | $4,507.46 | $17,572,592 | 23:00:12 19/05/2026 |
| 35 | Bitget |
XAUt/USDT | $4,500.21 | $17,258,683 | 22:54:11 19/05/2026 |
| 36 |  IBIT Global |
XAUT/USDT | $4,506.58 | $17,138,018 | 23:00:12 19/05/2026 |
| 37 |  BingX |
XAUt/USDT | $4,501.68 | $15,786,041 | 22:57:19 19/05/2026 |
| 38 | YEX |
XAUT/USDR | $4,508.63 | $15,152,523 | 23:00:12 19/05/2026 |
| 39 | Bybit |
XAUT/USDT | $4,501.01 | $14,346,967 | 22:54:12 19/05/2026 |
| 40 |  WhiteBIT |
XAUT/USDT | $4,501.55 | $14,288,477 | 22:57:15 19/05/2026 |
| 41 |  Hibt |
XAUT/USDT | $4,500.12 | $13,588,000 | 22:57:10 19/05/2026 |
| 42 |  Ju.com |
XAUT/USDT | $4,503.27 | $13,457,035 | 23:00:16 19/05/2026 |
| 43 | WhiteBIT |
XAUt/USDT | $4,503.58 | $13,388,406 | 22:57:16 19/05/2026 |
| 44 |  Crypto.com Exchange |
XAUT/USD | $4,499.99 | $13,126,405 | 22:39:25 19/05/2026 |
| 45 | LBank |
XAUT/USDT | $4,504.48 | $10,544,568 | 22:57:12 19/05/2026 |
| 46 |  SuperEx |
XAUT/USDT | $4,506.87 | $10,277,245 | 23:00:10 19/05/2026 |
| 47 |  BloFin |
XAUt/USDT | $4,499.01 | $10,262,204 | 22:51:07 19/05/2026 |
| 48 |  WEEX |
XAUT/USDT | $4,502.38 | $10,191,809 | 22:57:16 19/05/2026 |
| 49 |  WHXEX |
XAUT/USDT | $4,505.34 | $10,159,773 | 23:00:12 19/05/2026 |
| 50 |  idax exchange |
XAUT/USDT | $4,505.34 | $10,159,773 | 23:00:12 19/05/2026 |
| 51 |  Koinbay |
XAUT/USDT | $4,505.49 | $10,141,608 | 22:57:12 19/05/2026 |
| 52 |  Tapbit |
XAUT/USDT | $4,503.28 | $9,275,735 | 22:57:15 19/05/2026 |
| 53 |  YUBIT |
XAUT/USDT | $4,504.13 | $9,154,642 | 22:57:07 19/05/2026 |
| 54 | Coinlocally |
XAUT/USDT | $4,510.93 | $9,076,301 | 23:00:07 19/05/2026 |
| 55 |  CEEX exchange |
XAUt/USDT | $4,501.38 | $8,770,376 | 23:00:12 19/05/2026 |
| 56 |  Batonex |
XAUT/USDT | $4,503.01 | $8,752,711 | 23:00:16 19/05/2026 |
| 57 |  BiFinance |
XAUt/USDT | $4,503.28 | $8,307,585 | 22:57:12 19/05/2026 |
| 58 |  Websea |
XAUT/USDT | $4,500.82 | $7,486,052 | 22:51:11 19/05/2026 |
| 59 | Websea |
XAUT/USDT | $4,500.24 | $7,426,598 | 22:57:17 19/05/2026 |
| 60 |  Hotcoin |
XAUt/USDT | $4,499.36 | $7,393,048 | 22:51:11 19/05/2026 |
| 61 |  BlockFin |
XAUT/USDT | $4,501.58 | $7,007,295 | 22:57:15 19/05/2026 |
| 62 | Ourbit |
XAUt/USDT | $4,503.42 | $6,847,804 | 22:57:11 19/05/2026 |
| 63 |  Bitrue |
XAUT/USDT | $4,502.14 | $6,239,142 | 22:57:16 19/05/2026 |
| 64 |  ZKE |
XAUT/USDT | $4,505.48 | $6,096,054 | 23:00:11 19/05/2026 |
| 65 |  Pionex |
XAUT/USDT | $4,502.09 | $5,525,501 | 22:57:16 19/05/2026 |
| 66 |  BitTap |
XAUT/USDT | $4,506.67 | $5,195,797 | 23:00:07 19/05/2026 |
| 67 |  Toobit |
XAUT/USDT | $4,501.15 | $5,095,478 | 22:57:15 19/05/2026 |
| 68 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,503.91 | $4,954,346 | 22:56:47 19/05/2026 |
| 69 | YEX |
XAUT/USDQ | $4,508.75 | $4,724,400 | 23:00:12 19/05/2026 |
| 70 |  BYDFi |
XAUT/USDT | $4,501.28 | $4,611,778 | 23:00:16 19/05/2026 |
| 71 | Zoomex |
XAUT/USDT | $4,504.48 | $4,305,830 | 22:57:11 19/05/2026 |
| 72 |  HTX |
XAUt/USDT | $4,504.34 | $3,838,062 | 22:59:24 19/05/2026 |
| 73 |  Bitfinex |
XAUt/USDT | $4,505.54 | $2,996,482 | 22:59:53 19/05/2026 |
| 74 | MEXC |
GOLD(XAUT)/USDT | $4,501.67 | $2,906,413 | 22:54:09 19/05/2026 |
| 75 | DigiFinex |
XAUt/USDT | $4,502.42 | $2,795,040 | 22:57:11 19/05/2026 |
| 76 |  AlphaX |
XAUT/USDT | $4,503.73 | $2,635,382 | 23:00:15 19/05/2026 |
| 77 | Biconomy.com |
XAUt/USDT | $4,503.78 | $2,496,092 | 22:57:11 19/05/2026 |
| 78 | BingX |
XAUt/USDT | $4,503.52 | $2,416,138 | 22:57:07 19/05/2026 |
| 79 |  GroveX |
XAUT/USDT | $4,500.58 | $2,285,364 | 23:00:11 19/05/2026 |
| 80 | BloFin |
XAUT/USDT | $4,501.58 | $2,276,049 | 22:57:16 19/05/2026 |
| 81 |  CoinP |
XAUT/USDT | $4,500.98 | $2,116,309 | 22:57:20 19/05/2026 |
| 82 | BYDFi |
XAUT/USDT | $4,506.08 | $2,109,078 | 23:00:11 19/05/2026 |
| 83 |  Bitbase |
XAUT/USDT | $4,501.16 | $2,010,226 | 22:57:17 19/05/2026 |
| 84 | OrangeX |
XAUt/USDT | $4,501.46 | $1,892,664 | 22:54:11 19/05/2026 |
| 85 | Crypto.com Exchange |
XAUT/USD | $4,505.04 | $1,841,054 | 22:57:11 19/05/2026 |
| 86 |  Phemex |
XAUT/USDT | $4,507.22 | $1,834,333 | 22:57:08 19/05/2026 |
| 87 |  KuCoin |
XAUT/USDT | $4,503.53 | $1,817,567 | 22:56:23 19/05/2026 |
| 88 | GroveX |
XAUT/USDC | $4,503.23 | $1,665,331 | 23:00:11 19/05/2026 |
| 89 | MEXC |
XAUT/USDC | $4,499.24 | $1,647,726 | 22:54:16 19/05/2026 |
| 90 | YEX |
XAUT/USDT | $4,506.90 | $1,598,480 | 23:00:12 19/05/2026 |
| 91 | WhiteBIT |
XAUT/WBT | $4,503.63 | $1,516,636 | 22:57:16 19/05/2026 |
| 92 |  EVEDEX |
XAUT/USD | $4,506.25 | $1,491,646 | 23:03:15 19/05/2026 |
| 93 | Bitunix |
XAUt/USDT | $4,498.79 | $1,485,537 | 22:48:07 19/05/2026 |
| 94 |  Aivora Exchange |
XAUT/USDT | $4,505.41 | $1,484,895 | 23:00:09 19/05/2026 |
| 95 | KuCoin |
XAUT/USDT | $4,500.21 | $1,426,281 | 22:54:18 19/05/2026 |
| 96 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,501.49 | $1,216,673 | 22:58:11 19/05/2026 |
| 97 | Tapbit |
XAUt/USDC | $4,506.51 | $1,177,857 | 22:57:11 19/05/2026 |
| 98 |  VOOX Exchange |
XAUT/USDT | $4,504.02 | $1,169,865 | 22:57:11 19/05/2026 |
| 99 |  BitKan |
XAUT/USDT | $4,504.08 | $1,148,815 | 23:00:12 19/05/2026 |
| 100 | Tapbit |
XAUt/USDT | $4,503.58 | $1,139,178 | 22:57:11 19/05/2026 |
| 101 | Hotcoin |
XAUT/USDC | $4,500.98 | $1,059,243 | 22:51:11 19/05/2026 |
| 102 | Bitfinex |
XAUt/USD | $4,507.20 | $1,006,674 | 22:59:23 19/05/2026 |
| 103 | WhiteBIT |
XAUT/TRY | $4,507.97 | $896,916 | 22:57:16 19/05/2026 |
| 104 |  EasiCoin |
XAUT/USDT | $4,506.00 | $892,231 | 23:00:09 19/05/2026 |
| 105 |  Kraken |
XAUT/USD | $4,503.50 | $794,002 | 22:59:54 19/05/2026 |
| 106 |  BITmarkets |
XAUt/USD | $4,506.18 | $793,364 | 23:00:12 19/05/2026 |
| 107 |  CoinW |
XAUT/USDT | $4,505.24 | $787,761 | 22:57:11 19/05/2026 |
| 108 |  B2Z Exchange |
XAUt/USD | $4,506.18 | $781,699 | 23:00:07 19/05/2026 |
| 109 |  EXMO.ME |
XAUt/USDT | $4,506.14 | $778,942 | 23:00:11 19/05/2026 |
| 110 |  EXMO |
XAUt/USDT | $4,504.78 | $778,133 | 22:57:11 19/05/2026 |
| 111 |  Nivex |
XAUT/USDT | $4,538.85 | $723,309 | 23:00:11 19/05/2026 |
| 112 |  PointPay |
XAUt/USDT | $4,500.40 | $710,776 | 22:51:07 19/05/2026 |
| 113 | BitTap |
XAUT/USDC | $4,507.13 | $677,094 | 23:00:07 19/05/2026 |
| 114 |  Bitbaby |
XAUT/USDT | $4,505.17 | $676,180 | 23:00:09 19/05/2026 |
| 115 | BloFin |
XAUT/USDC | $4,500.36 | $676,179 | 22:51:07 19/05/2026 |
| 116 |  SunX |
XAUT/USDT | $4,505.34 | $674,609 | 23:03:17 19/05/2026 |
| 117 |  MGBX |
XAUT/USDC | $4,506.83 | $632,533 | 22:57:08 19/05/2026 |
| 118 | B2Z Exchange |
XAUt/USDT | $4,505.17 | $614,091 | 23:00:07 19/05/2026 |
| 119 | BITmarkets |
XAUt/USDT | $4,505.31 | $614,051 | 23:00:12 19/05/2026 |
| 120 | BitMart |
XAUT/USDT | $4,504.12 | $611,876 | 22:57:07 19/05/2026 |
| 121 | Bitrue |
XAUt/USDT | $4,504.22 | $577,801 | 22:57:07 19/05/2026 |
| 122 | Bitrue |
XAUT/XRP | $4,504.15 | $562,304 | 22:57:07 19/05/2026 |
| 123 | Bitrue |
XAUT/RLUSD | $4,504.20 | $559,304 | 22:57:07 19/05/2026 |
| 124 |  XBO.com |
XAUt/USDT | $4,503.48 | $546,376 | 23:00:11 19/05/2026 |
| 125 | HTX |
XAUT/USDT | $4,502.81 | $516,477 | 22:57:16 19/05/2026 |
| 126 |  BtcTurk | Kripto |
XAUT/USDT | $4,511.64 | $509,764 | 22:59:53 19/05/2026 |
| 127 | Binance |
XAUt/USDC | $4,502.22 | $446,808 | 22:56:42 19/05/2026 |
| 128 | Kraken |
XAUT/USDT | $4,502.32 | $434,977 | 22:59:24 19/05/2026 |
| 129 |  Upbit |
XAUt/KRW | $4,451.52 | $423,876 | 22:56:23 19/05/2026 |
| 130 | Bitfinex |
XAUt/BTC | $4,487.77 | $413,487 | 22:59:23 19/05/2026 |
| 131 |  CoinEx |
XAUt/USDT | $4,504.62 | $376,915 | 22:59:23 19/05/2026 |
| 132 | Binance |
XAUt/TRY | $4,504.08 | $375,447 | 22:56:42 19/05/2026 |
| 133 |  Paribu |
XAUT/TRY | $4,509.65 | $366,670 | 22:58:53 19/05/2026 |
| 134 |  ICRYPEX |
XAUt/USDT | $4,500.28 | $335,500 | 23:00:07 19/05/2026 |
| 135 | KCEX |
XAUt/USDT | $4,503.32 | $330,740 | 22:57:07 19/05/2026 |
| 136 | OKX |
XAUT/TRY | $4,505.30 | $302,805 | 22:56:24 19/05/2026 |
| 137 | OrangeX |
XAUT/BTC | $4,502.21 | $262,647 | 22:54:11 19/05/2026 |
| 138 |  BitDelta |
XAUt/USDT | $4,503.08 | $260,831 | 22:57:11 19/05/2026 |
| 139 |  Blynex |
XAUT/USDT | $4,506.59 | $235,815 | 23:00:11 19/05/2026 |
| 140 | Biconomy.com |
XAUT/USDC | $4,503.36 | $234,571 | 22:57:11 19/05/2026 |
| 141 | Pionex |
XAUT/USDT | $4,504.12 | $233,834 | 22:57:07 19/05/2026 |
| 142 |  Binance TR |
XAUT/TRY | $4,504.12 | $216,830 | 22:57:09 19/05/2026 |
| 143 | MEXC |
XAUT/USD1 | $4,497.42 | $215,477 | 22:54:16 19/05/2026 |
| 144 |  Picol |
XAUT/USDT | $4,505.94 | $206,299 | 23:00:08 19/05/2026 |
| 145 | Crypto.com Exchange |
XAUT/USDT | $4,499.97 | $189,620 | 22:57:11 19/05/2026 |
| 146 | Hibt |
XAUT/USDC | $4,507.23 | $189,199 | 22:57:10 19/05/2026 |
| 147 | BVOX |
XAUT/USDT | $4,504.02 | $189,090 | 22:57:07 19/05/2026 |
| 148 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,503.33 | $186,010 | 22:57:35 19/05/2026 |
| 149 |  Bithumb |
XAUt/KRW | $4,451.82 | $184,328 | 22:59:53 19/05/2026 |
| 150 |  Bitazza |
XAUT/USDT | $4,501.14 | $180,078 | 23:00:08 19/05/2026 |
| 151 |  Bitkub |
XAUT/THB | $4,492.50 | $177,630 | 22:57:12 19/05/2026 |
| 152 |  BitMEX |
XAUT/USDT | $4,492.52 | $164,843 | 22:57:15 19/05/2026 |
| 153 | BtcTurk | Kripto |
XAUT/TRY | $4,507.86 | $159,487 | 22:59:53 19/05/2026 |
| 154 |  Curve (Ethereum) |
PAXG/XAUt | $4,504.82 | $154,777 | 21:17:59 19/05/2026 |
| 155 | CoinUp.io |
XAUT/USDT | $4,504.82 | $148,649 | 22:57:08 19/05/2026 |
| 156 |  Fluid (Ethereum) |
PAXG/XAUt | $4,506.49 | $132,806 | 22:12:59 19/05/2026 |
| 157 |  OpenOcean |
XAUT/USDC | $4,525.13 | $132,805 | 14:12:09 18/05/2026 |
| 158 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,496.01 | $130,668 | 22:15:47 19/05/2026 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,502.85 | $130,325 | 20:35:11 19/05/2026 |
| 160 |  CoinTR |
XAUT/TRY | $4,506.53 | $120,225 | 23:00:11 19/05/2026 |
| 161 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,209.34 | $118,699 | 21:48:59 19/05/2026 |
| 162 |  Kanga Exchange |
XAUT/PLN | $4,505.71 | $98,922.99 | 22:54:11 19/05/2026 |
| 163 | CoinTR |
XAUT/USDT | $4,504.87 | $97,434.52 | 23:00:11 19/05/2026 |
| 164 | Kanga Exchange |
XAUT/USDC | $4,501.28 | $97,254.29 | 22:54:11 19/05/2026 |
| 165 |  ADEN |
XAUT/USDT | $4,505.92 | $78,279.64 | 23:03:46 19/05/2026 |
| 166 |  BigONE |
XAUt/USDT | $4,500.02 | $74,680.60 | 22:57:07 19/05/2026 |
| 167 |  Tothemoon |
XAUT/USDT | $4,502.58 | $66,129.75 | 23:00:16 19/05/2026 |
| 168 | Tothemoon |
XAUT/USDC | $4,510.13 | $65,444.65 | 23:00:16 19/05/2026 |
| 169 |  KoinBX |
XAUT/USDT | $4,505.34 | $65,443.91 | 23:00:07 19/05/2026 |
| 170 |  Indodax |
XAUt/IDR | $4,529.41 | $64,342.29 | 22:59:53 19/05/2026 |
| 171 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,502.52 | $60,244.36 | 20:35:11 19/05/2026 |
| 172 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $76,229.14 | $59,781.40 | 21:48:35 19/05/2026 |
| 173 |  AscendEX |
XAUT/USD | $4,556.00 | $58,070.11 | 22:57:11 19/05/2026 |
| 174 | AscendEX |
XAUT/USDT | $4,527.36 | $57,956.57 | 22:57:11 19/05/2026 |
| 175 |  BlueBit |
XAUT/USDT | $4,500.24 | $53,652.07 | 23:00:09 19/05/2026 |
| 176 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,479.83 | $53,136.15 | 21:54:35 19/05/2026 |
| 177 |  LeveX |
XAUT/USDT | $4,506.14 | $51,903.64 | 23:00:07 19/05/2026 |
| 178 | CoinUp.io |
XAUT/USDC | $4,503.58 | $51,129.97 | 22:57:08 19/05/2026 |
| 179 |  Coins.ph |
XAUt/PHP | $4,510.68 | $50,844.07 | 22:57:07 19/05/2026 |
| 180 |  Bitcastle |
XAUT/USDC | $4,507.93 | $48,854.17 | 23:00:14 19/05/2026 |
| 181 |  Tokocrypto |
XAUT/USDT | $4,503.79 | $45,411.61 | 22:57:12 19/05/2026 |
| 182 | Bitfinex |
BTC/XAUt | $76,467.71 | $39,875.57 | 22:59:23 19/05/2026 |
| 183 | OrangeX |
XAUT/USDC | $4,501.54 | $33,926.41 | 22:54:11 19/05/2026 |
| 184 | Binance |
XAUt/U | $4,496.72 | $33,108.72 | 22:56:42 19/05/2026 |
| 185 | Binance |
XAUT/USD1 | $4,495.93 | $30,731.01 | 22:56:42 19/05/2026 |
| 186 | VOOX Exchange |
XAUT/USDC | $4,504.28 | $30,001.29 | 22:57:11 19/05/2026 |
| 187 |  Coincall |
XAUT/USD | $4,502.24 | $27,763.20 | 23:03:16 19/05/2026 |
| 188 |  IndoEx |
XAUT/USDT | $4,522.39 | $27,724.82 | 22:57:07 19/05/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,503.13 | $25,184.04 | 20:41:11 19/05/2026 |
| 190 |  WOO X |
XAUT/USDT | $4,503.91 | $24,769.70 | 22:57:15 19/05/2026 |
| 191 | IndoEx |
XAUT/USDC | $4,473.32 | $23,951.66 | 22:57:07 19/05/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,503.98 | $22,387.83 | 20:55:11 19/05/2026 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,511.03 | $19,983.25 | 21:47:59 19/05/2026 |
| 194 | OpenOcean |
XAUT/USDT | $4,536.14 | $14,899.37 | 17:12:10 16/05/2026 |
| 195 | BITmarkets |
XAUt/USDC | $4,506.31 | $11,862.16 | 23:00:12 19/05/2026 |
| 196 | B2Z Exchange |
XAUt/USDC | $4,506.64 | $11,861.01 | 23:00:07 19/05/2026 |
| 197 | Bitfinex |
ETH/XAUt | $2,114.45 | $11,295.26 | 22:59:23 19/05/2026 |
| 198 | DigiFinex |
XAUT/USDC | $4,501.99 | $10,168.17 | 22:57:11 19/05/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,107.13 | $9,738.61 | 21:53:11 19/05/2026 |
| 200 |  Binance TH |
XAUT/USDT | $4,504.12 | $8,505.71 | 22:57:07 19/05/2026 |
| 201 |  LATOKEN |
XAUT/USDT | $4,486.38 | $8,458.69 | 22:54:11 19/05/2026 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,535.33 | $8,412.17 | 20:35:47 19/05/2026 |
| 203 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,511.86 | $8,024.18 | 22:21:21 19/05/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,533.88 | $7,230.42 | 20:32:11 19/05/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,505.06 | $7,226.63 | 14:40:23 19/05/2026 |
| 206 | Binance |
XAUt/BTC | $4,498.19 | $6,725.71 | 22:56:42 19/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,487.42 | $6,455.13 | 20:31:35 19/05/2026 |
| 208 |  KTX |
XAUT/USDT | $4,509.93 | $5,855.22 | 23:00:09 19/05/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,510.34 | $5,154.41 | 20:23:47 19/05/2026 |
| 210 | CoinEx |
XAUT/USDC | $4,504.16 | $4,765.69 | 22:59:53 19/05/2026 |
| 211 |  CEX.IO |
XAUT/USDT | $4,501.01 | $4,649.00 | 22:54:10 19/05/2026 |
| 212 |  Tokpie |
XAUt/USDC | $3,989.11 | $3,345.89 | 23:00:12 19/05/2026 |
| 213 | Tokpie |
XAUt/USDT | $3,986.46 | $3,197.22 | 23:00:12 19/05/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,498.75 | $3,019.50 | 22:18:59 19/05/2026 |
| 215 |  Foxbit |
XAUT/BRL | $4,493.76 | $2,592.69 | 23:00:07 19/05/2026 |
| 216 | DigiFinex |
XAUT/BTC | $4,499.81 | $2,340.23 | 22:57:11 19/05/2026 |
| 217 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,514.21 | $2,273.55 | 22:21:47 19/05/2026 |
| 218 |  BitoPro |
XAUT/TWD | $4,486.71 | $1,765.81 | 22:57:08 19/05/2026 |
| 219 |  Coinone |
XAUT/KRW | $4,454.95 | $1,714.12 | 22:58:53 19/05/2026 |
| 220 |  ZebPay |
XAUT/INR | $4,629.72 | $1,540.11 | 23:00:09 19/05/2026 |
| 221 |  CoinDCX |
XAUT/INR | $4,551.32 | $1,405.11 | 23:00:11 19/05/2026 |
| 222 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,560.97 | $1,297.71 | 00:49:36 16/05/2026 |
| 223 | XT.COM |
XAUT/USDC | $4,497.01 | $1,172.31 | 22:57:12 19/05/2026 |
| 224 |  Bitlo |
XAUT/TRY | $4,510.72 | $1,076.52 | 23:00:08 19/05/2026 |
| 225 | BitoPro |
XAUT/USDT | $4,493.73 | $992.05 | 22:57:08 19/05/2026 |
| 226 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,498.45 | $704.95 | 21:34:59 19/05/2026 |
| 227 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,504.74 | $623.36 | 21:40:35 19/05/2026 |
| 228 | LATOKEN |
XAUT/USDR | $407.97 | $392.44 | 22:54:11 19/05/2026 |
| 229 |  Independent Reserve |
XAUT/AUD | $4,494.27 | $365.26 | 23:00:12 19/05/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,464.45 | $304.57 | 20:37:23 19/05/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,483.45 | $254.95 | 20:31:35 19/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,497.00 | $198.99 | 22:44:11 19/05/2026 |
| 233 |  DeriW |
XAUT/USDT | $4,536.92 | $159.87 | 23:03:16 19/05/2026 |
| 234 | Independent Reserve |
XAUT/SGD | $4,474.70 | $89.26 | 23:00:12 19/05/2026 |
| 235 | Upbit |
XAUt/USDT | $4,617.73 | $57.46 | 22:56:23 19/05/2026 |
| 236 | LATOKEN |
XAUT/USDQ | $297.60 | $54.66 | 22:54:11 19/05/2026 |
| 237 |  Uniswap v2 |
XAUt/VULT | $4,586.77 | $34.37 | 17:24:23 19/05/2026 |
| 238 | Tokocrypto |
XAUT/USDC | $4,502.49 | $31.83 | 22:57:12 19/05/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,513.48 | $29.17 | 20:31:35 19/05/2026 |
| 240 | CEX.IO |
XAUT/USDC | $4,509.87 | $26.59 | 22:54:10 19/05/2026 |
| 241 | CEX.IO |
XAUT/USD | $4,512.40 | $23.54 | 22:54:10 19/05/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,113.20 | $15.75 | 20:19:47 19/05/2026 |
| 243 |  Flipster |
XAUt/USDT | $4,504.88 | $11.88 | 23:00:15 19/05/2026 |
| 244 | Binance TH |
XAUT/USDC | $4,503.15 | $11.35 | 22:57:07 19/05/2026 |
| 245 | Bitfinex |
XAUt/BTC | $4,738.74 | $9.48 | 22:57:16 19/05/2026 |
| 246 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,234.60 | $6.13 | 01:33:47 19/05/2026 |
| 247 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,485.57 | $4.99 | 22:03:47 19/05/2026 |
| 248 |  Poloniex |
XAUT/USDC | $4,900.35 | $0 | 22:59:53 19/05/2026 |
| 249 |  HitBTC |
XAUt/USDT | $4,674.64 | $0 | 22:57:11 19/05/2026 |
| 250 | BitMEX |
XAUT/USDT | $4,540.01 | $0 | 22:57:11 19/05/2026 |
| 251 | Independent Reserve |
XAUT/NZD | $4,475.85 | $0 | 23:00:12 19/05/2026 |
| 252 | Independent Reserve |
XAUT/USD | $4,474.67 | $0 | 23:00:12 19/05/2026 |
| 253 | Upbit |
XAUt/BTC | $4,611.78 | $0 | 22:56:23 19/05/2026 |
| 254 |  Mandala Exchange |
XAUT/USDT | $4,674.54 | $0 | 23:00:12 19/05/2026 |
| 255 |  Giottus |
XAUT/USDT | $4,501.61 | $0 | 22:54:10 19/05/2026 |
| 256 | Giottus |
XAUt/INR | $4,030.26 | $0 | 22:54:10 19/05/2026 |
| 257 | Bitazza |
XAUT/THB | $4,499.92 | $0 | 23:00:08 19/05/2026 |
| 258 |  Gleec BTC |
XAUT/USDT | $4,674.39 | $0 | 23:00:07 19/05/2026 |
| 259 |  LCX Exchange |
XAUT/EURQ | $4,680.15 | $0 | 16:57:15 15/05/2026 |
| 260 | LCX Exchange |
XAUT/EURR | $4,614.69 | $0 | 16:57:15 15/05/2026 |
| 261 | LCX Exchange |
XAUT/USDQ | $4,698.04 | $0 | 16:57:15 15/05/2026 |
| 262 | LCX Exchange |
XAUT/USDR | $4,688.57 | $0 | 16:57:15 15/05/2026 |
| 263 | LCX Exchange |
XAUt/EUR | $28,541.36 | $0 | 23:00:11 19/05/2026 |
| 264 |  Dexalot |
XAUT/USDT | $4,496.39 | $0 | 22:57:16 19/05/2026 |
| 265 |  UZX |
XAUT/EURQ | $4,911.37 | $0 | 22:57:11 19/05/2026 |
| 266 | UZX |
XAUT/EURR | $4,952.54 | $0 | 22:57:11 19/05/2026 |
| 267 | UZX |
XAUT/USDC | $4,884.25 | $0 | 22:57:11 19/05/2026 |
| 268 | UZX |
XAUT/USDQ | $4,718.11 | $0 | 22:57:11 19/05/2026 |
| 269 | UZX |
XAUT/USDR | $5,060.87 | $0 | 22:57:11 19/05/2026 |
| 270 | UZX |
XAUt/USDT | $800.36 | $0 | 22:57:11 19/05/2026 |
| 271 | B2Z Exchange |
XAUT/JPY | $4,758.36 | $0 | 23:00:07 19/05/2026 |
| 272 | B2Z Exchange |
XAUt/EUR | $4,551.14 | $0 | 23:00:07 19/05/2026 |
| 273 | BITmarkets |
XAUT/JPY | $4,758.36 | $0 | 23:00:12 19/05/2026 |
| 274 |  Gate US |
XAUT/USDT | $4,505.98 | $0 | 23:00:11 19/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 19/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,048,768,467 với tỷ giá $4,498.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.