Tether Gold XAUt
Xếp hạng #32
22:54:00 28/10/2026
Giá Tether Gold (XAUt)
$4,034.67 -0.52%
0.05018 BTC
104,885,395 VND
Thấp: $4,018.14
Cao: $4,061.12
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,031.17 | $162,656,715 | 21:54:16 28/10/2026 |
| 2 |  DigiFinex |
XAUT/USDT | $4,042.89 | $106,297,566 | 21:57:15 28/10/2026 |
| 3 |  Ourbit |
XAUt/USDT | $4,030.79 | $48,630,383 | 21:57:16 28/10/2026 |
| 4 |  CZR Exchange |
XAUT/USDT | $4,031.90 | $46,525,222 | 22:00:15 28/10/2026 |
| 5 |  Binance |
XAUt/USDT | $4,031.03 | $39,305,602 | 21:54:17 28/10/2026 |
| 6 |  Biconomy.com |
XAUT/USDT | $4,030.21 | $38,767,198 | 21:57:15 28/10/2026 |
| 7 |  Hibt |
XAUT/USDT | $4,032.29 | $33,690,013 | 21:57:19 28/10/2026 |
| 8 |  OrangeX |
XAUT/USDT | $4,039.90 | $31,589,810 | 21:54:16 28/10/2026 |
| 9 | Binance |
XAUt/USDT | $4,032.28 | $30,733,227 | 21:56:54 28/10/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $4,032.75 | $25,228,138 | 21:57:07 28/10/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,031.19 | $23,993,438 | 21:54:16 28/10/2026 |
| 12 |  Tapbit |
XAUT/USDT | $4,031.71 | $23,819,284 | 21:57:15 28/10/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,030.39 | $21,826,011 | 21:57:44 28/10/2026 |
| 14 |  CoinW |
XAUT/USDT | $4,031.50 | $21,493,412 | 21:57:16 28/10/2026 |
| 15 |  LBank |
XAUT/USDT | $4,029.74 | $20,817,099 | 21:57:16 28/10/2026 |
| 16 |  IBIT Global |
XAUT/USDT | $4,031.95 | $19,511,100 | 22:00:17 28/10/2026 |
| 17 |  BVOX |
XAUT/USDT | $4,030.98 | $17,470,876 | 21:57:15 28/10/2026 |
| 18 |  BingX |
XAUt/USDT | $4,030.16 | $17,350,320 | 21:57:17 28/10/2026 |
| 19 |  ASTX |
XAUT/USDT | $4,031.99 | $17,066,763 | 22:00:16 28/10/2026 |
| 20 | LBank |
XAUT/USDT | $4,032.36 | $14,334,877 | 21:57:08 28/10/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,030.11 | $13,450,943 | 21:57:15 28/10/2026 |
| 22 |  BitDelta |
XAUt/USDT | $4,033.34 | $13,066,742 | 22:00:07 28/10/2026 |
| 23 |  KCEX |
XAUt/USDT | $4,030.79 | $12,366,784 | 21:57:15 28/10/2026 |
| 24 |  Gate |
XAUt/USDT | $4,034.85 | $12,301,980 | 21:54:20 28/10/2026 |
| 25 |  Batonex |
XAUT/USDT | $4,031.96 | $11,251,454 | 22:00:16 28/10/2026 |
| 26 |  BiFinance |
XAUt/USDT | $4,032.36 | $10,897,852 | 21:57:07 28/10/2026 |
| 27 |  YUBIT |
XAUT/USDT | $4,032.22 | $10,210,865 | 21:57:08 28/10/2026 |
| 28 |  Bitget |
XAUt/USDT | $4,030.91 | $9,806,937 | 21:54:16 28/10/2026 |
| 29 |  Cofinex |
XAUT/USDT | $4,031.79 | $9,779,190 | 22:00:17 28/10/2026 |
| 30 |  WEEX |
XAUT/USDT | $4,031.05 | $9,736,749 | 21:57:15 28/10/2026 |
| 31 |  Bitunix |
XAUt/USDT | $4,030.70 | $9,230,934 | 21:57:16 28/10/2026 |
| 32 |  WOO X Pro |
XAUT/USDT | $4,031.97 | $8,737,769 | 22:00:15 28/10/2026 |
| 33 |  EVEDEX |
XAUT/USD | $4,032.67 | $8,372,839 | 22:00:16 28/10/2026 |
| 34 | OrangeX |
XAUt/USDT | $4,032.71 | $8,203,907 | 21:54:11 28/10/2026 |
| 35 |  OKX |
XAUt/USDT | $4,032.48 | $8,118,272 | 21:56:23 28/10/2026 |
| 36 |  Gems Trade |
XAUT/USDT | $4,033.63 | $8,104,400 | 22:00:07 28/10/2026 |
| 37 | XT.COM |
XAUT/USDT | $4,032.29 | $7,682,972 | 21:57:12 28/10/2026 |
| 38 |  WhiteBIT |
XAUT/USDT | $4,030.70 | $7,682,660 | 21:45:15 28/10/2026 |
| 39 |  Toobit |
XAUT/USDT | $4,031.77 | $7,335,164 | 21:57:16 28/10/2026 |
| 40 | Gate |
XAUt/USDT | $4,032.08 | $7,115,796 | 21:56:24 28/10/2026 |
| 41 |  Hotcoin |
XAUt/USDT | $4,034.21 | $6,906,454 | 21:54:13 28/10/2026 |
| 42 |  Websea |
XAUT/USDT | $4,031.10 | $6,362,981 | 22:00:15 28/10/2026 |
| 43 | Hibt |
XAUT/USDT | $4,032.16 | $6,146,297 | 21:57:08 28/10/2026 |
| 44 | Biconomy.com |
XAUt/USDT | $4,032.08 | $5,755,490 | 21:57:11 28/10/2026 |
| 45 | MEXC |
GOLD(XAUT)/USDT | $4,032.36 | $5,071,374 | 21:54:07 28/10/2026 |
| 46 | Bybit |
XAUT/USDT | $4,033.60 | $5,058,904 | 21:54:12 28/10/2026 |
| 47 |  Aivora Exchange |
XAUT/USDT | $4,033.53 | $4,908,221 | 22:00:08 28/10/2026 |
| 48 |  SuperEx |
XAUT/USD1 | $4,038.33 | $4,897,091 | 22:00:12 28/10/2026 |
| 49 | Bitget |
XAUt/USDT | $4,034.31 | $4,867,388 | 21:55:18 28/10/2026 |
| 50 | IBIT Global |
XAUT/USDT | $4,043.25 | $4,341,370 | 16:06:09 28/10/2026 |
| 51 |  CEEX exchange |
XAUt/USDT | $4,032.31 | $3,801,580 | 22:00:10 28/10/2026 |
| 52 | SuperEx |
XAUT/USDT | $4,033.81 | $3,777,067 | 22:00:12 28/10/2026 |
| 53 |  Koinbay |
XAUT/USDT | $4,031.93 | $3,585,993 | 21:57:18 28/10/2026 |
| 54 |  idax exchange |
XAUT/USDT | $4,033.55 | $3,578,081 | 22:00:09 28/10/2026 |
| 55 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,036.04 | $3,550,536 | 21:57:35 28/10/2026 |
| 56 | Tapbit |
XAUt/USDT | $4,032.75 | $3,545,456 | 21:57:07 28/10/2026 |
| 57 |  FameEX |
XAUT/USDT | $4,032.18 | $3,395,883 | 21:57:11 28/10/2026 |
| 58 |  Bitfinex |
XAUt/USDT | $4,033.35 | $3,290,848 | 21:59:55 28/10/2026 |
| 59 |  SunX |
XAUT/USDT | $4,176.22 | $3,159,186 | 22:00:16 28/10/2026 |
| 60 | Websea |
XAUT/USDT | $4,030.30 | $3,114,823 | 22:00:13 28/10/2026 |
| 61 |  AlphaX |
XAUT/USDT | $4,031.85 | $3,077,920 | 22:00:16 28/10/2026 |
| 62 |  BlockFin |
XAUT/USDT | $4,031.58 | $3,010,115 | 22:00:15 28/10/2026 |
| 63 | BVOX |
XAUT/USDT | $4,032.75 | $2,918,494 | 21:57:07 28/10/2026 |
| 64 |  BYDFi |
GOLD(XAUT)/USDT | $4,031.80 | $2,856,530 | 21:57:11 28/10/2026 |
| 65 |  Phemex |
XAUT/USDT | $4,035.35 | $2,701,848 | 21:57:08 28/10/2026 |
| 66 |  KuCoin |
XAUT/USDT | $4,030.95 | $2,542,763 | 21:54:19 28/10/2026 |
| 67 | WhiteBIT |
XAUt/USDT | $4,031.61 | $2,518,430 | 21:45:11 28/10/2026 |
| 68 |  GroveX |
XAUT/USDC | $4,137.08 | $2,471,328 | 21:54:09 28/10/2026 |
| 69 |  CRMClick |
XAUT/USDT | $4,033.44 | $2,453,546 | 22:00:12 28/10/2026 |
| 70 |  HTX |
XAUt/USDT | $4,033.16 | $2,453,280 | 21:59:54 28/10/2026 |
| 71 | YUBIT |
XAUT/USDT | $4,031.03 | $2,434,624 | 21:57:15 28/10/2026 |
| 72 | Ourbit |
XAUt/USDT | $4,032.16 | $2,363,458 | 21:57:07 28/10/2026 |
| 73 |  Bitbase |
XAUT/USDT | $4,029.99 | $2,296,457 | 21:42:18 28/10/2026 |
| 74 |  ZKE |
XAUT/USDT | $4,033.55 | $2,146,849 | 22:00:10 28/10/2026 |
| 75 |  BitTap |
XAUT/USDT | $4,033.33 | $2,057,047 | 22:00:15 28/10/2026 |
| 76 |  BTCC |
XAUT/USDT | $4,031.91 | $2,030,142 | 21:57:12 28/10/2026 |
| 77 | BYDFi |
XAUT/USDT | $4,032.40 | $1,991,147 | 21:57:15 28/10/2026 |
| 78 |  Pionex |
XAUT/USDT | $4,030.79 | $1,899,101 | 21:57:16 28/10/2026 |
| 79 | Zoomex |
XAUT/USDT | $4,033.55 | $1,517,651 | 21:54:11 28/10/2026 |
| 80 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,024.49 | $1,412,741 | 21:05:35 28/10/2026 |
| 81 |  Extended |
XAUT/USD | $4,033.26 | $1,350,381 | 22:00:16 28/10/2026 |
| 82 | Bitfinex |
XAUt/USD | $4,039.00 | $1,257,495 | 21:59:55 28/10/2026 |
| 83 | Bitbase |
XAUT/USDT | $4,032.59 | $1,212,622 | 21:45:08 28/10/2026 |
| 84 | DigiFinex |
XAUt/USDT | $4,030.46 | $1,191,638 | 22:00:07 28/10/2026 |
| 85 | Hotcoin |
XAUT/USDC | $4,032.57 | $1,167,465 | 21:54:13 28/10/2026 |
| 86 | GroveX |
XAUT/USDT | $4,033.06 | $1,042,484 | 21:54:09 28/10/2026 |
| 87 |  EasiCoin |
XAUT/USDT | $4,033.41 | $1,033,673 | 22:00:09 28/10/2026 |
| 88 | WhiteBIT |
XAUT/USDC | $4,034.14 | $1,018,340 | 21:45:11 28/10/2026 |
| 89 |  BloFin |
XAUt/USDT | $4,032.21 | $1,007,184 | 21:57:07 28/10/2026 |
| 90 |  TxFlow |
XAUT/USDC | $4,032.60 | $947,523 | 21:55:02 28/10/2026 |
| 91 |  Bitrue |
XAUt/USDT | $4,028.20 | $877,372 | 21:57:12 28/10/2026 |
| 92 | Bitrue |
XAUT/RLUSD | $4,027.95 | $875,257 | 21:57:12 28/10/2026 |
| 93 | Bitrue |
XAUT/XRP | $4,028.70 | $865,849 | 21:57:12 28/10/2026 |
| 94 | KuCoin |
XAUT/USDT | $4,033.97 | $855,049 | 21:49:23 28/10/2026 |
| 95 | Bitunix |
XAUt/USDT | $4,032.75 | $836,785 | 21:57:09 28/10/2026 |
| 96 |  BiKing |
XAUT/USDT | $4,033.81 | $810,477 | 22:00:11 28/10/2026 |
| 97 |  BitKan |
XAUT/USDT | $4,033.81 | $801,359 | 22:00:08 28/10/2026 |
| 98 | Bitrue |
XAUT/USDT | $4,030.51 | $797,205 | 21:57:17 28/10/2026 |
| 99 | CoinW |
XAUT/USDT | $4,031.98 | $777,184 | 21:57:10 28/10/2026 |
| 100 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,026.35 | $776,184 | 21:56:23 28/10/2026 |
| 101 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,033.82 | $700,486 | 21:43:23 28/10/2026 |
| 102 | BitTap |
XAUT/USDC | $4,041.12 | $626,288 | 22:00:15 28/10/2026 |
| 103 |  x.me Exchange |
XAUT/USDT | $4,032.26 | $623,627 | 21:57:08 28/10/2026 |
| 104 | Bitfinex |
ETH/XAUt | $2,331.19 | $599,175 | 21:59:55 28/10/2026 |
| 105 | WhiteBIT |
XAUT/WBT | $4,031.06 | $583,021 | 21:45:11 28/10/2026 |
| 106 | BingX |
XAUt/USDT | $4,032.53 | $558,084 | 21:57:11 28/10/2026 |
| 107 |  Paribu |
XAUT/TRY | $4,025.17 | $525,896 | 21:59:53 28/10/2026 |
| 108 | BloFin |
XAUT/USDT | $4,031.44 | $519,498 | 21:54:17 28/10/2026 |
| 109 | Tapbit |
XAUt/USDC | $4,037.27 | $500,536 | 21:57:07 28/10/2026 |
| 110 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,035.65 | $447,150 | 21:56:21 28/10/2026 |
| 111 |  XBO.com |
XAUt/USDT | $4,035.31 | $404,854 | 22:00:07 28/10/2026 |
| 112 | Binance |
XAUt/TRY | $4,027.29 | $394,737 | 21:56:42 28/10/2026 |
| 113 |  KTX |
XAUT/USDT | $4,039.45 | $371,725 | 22:00:09 28/10/2026 |
| 114 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,031.05 | $367,920 | 21:36:47 28/10/2026 |
| 115 |  Bitbaby |
XAUT/USDT | $4,033.63 | $366,599 | 22:00:09 28/10/2026 |
| 116 |  Tothemoon |
XAUT/USDC | $4,033.94 | $357,925 | 22:00:12 28/10/2026 |
| 117 | Tothemoon |
XAUT/USDT | $4,033.92 | $346,897 | 22:00:12 28/10/2026 |
| 118 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,029.12 | $332,148 | 21:59:38 28/10/2026 |
| 119 | BloFin |
XAUT/USDC | $4,032.36 | $317,045 | 21:57:07 28/10/2026 |
| 120 | Hibt |
XAUT/USDC | $4,036.67 | $306,831 | 21:57:08 28/10/2026 |
| 121 | HTX |
XAUT/USDT | $4,029.79 | $306,257 | 21:57:16 28/10/2026 |
| 122 |  ICRYPEX |
XAUt/USDT | $4,034.11 | $297,732 | 22:00:08 28/10/2026 |
| 123 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,332.55 | $290,725 | 21:50:11 28/10/2026 |
| 124 | OrangeX |
XAUT/BTC | $4,031.92 | $285,096 | 21:54:11 28/10/2026 |
| 125 |  B2Z Exchange |
XAUt/USD | $4,035.50 | $275,799 | 22:00:08 28/10/2026 |
| 126 |  BITmarkets |
XAUt/USD | $4,035.49 | $275,766 | 22:00:07 28/10/2026 |
| 127 |  PointPay |
XAUt/USDT | $4,032.69 | $251,315 | 21:57:07 28/10/2026 |
| 128 | Binance |
XAUt/USDC | $4,032.77 | $237,927 | 21:56:54 28/10/2026 |
| 129 | Biconomy.com |
XAUT/USDC | $4,032.11 | $225,733 | 21:57:11 28/10/2026 |
| 130 |  Kraken |
XAUT/USD | $4,032.30 | $225,573 | 21:59:26 28/10/2026 |
| 131 | MEXC |
XAUT/USDC | $4,031.40 | $223,240 | 21:54:16 28/10/2026 |
| 132 |  CoinUp.io |
XAUT/USDT | $4,034.43 | $222,059 | 21:51:11 28/10/2026 |
| 133 |  Upbit |
XAUt/KRW | $4,045.73 | $210,485 | 21:56:53 28/10/2026 |
| 134 |  MGBX |
XAUT/USDC | $4,036.87 | $190,147 | 21:57:08 28/10/2026 |
| 135 |  Binance TR |
XAUT/TRY | $4,027.34 | $183,482 | 21:57:10 28/10/2026 |
| 136 |  Fluid (Ethereum) |
PAXG/XAUt | $4,041.14 | $165,935 | 21:38:47 28/10/2026 |
| 137 |  Bitazza |
XAUT/USDT | $4,031.81 | $164,383 | 22:00:08 28/10/2026 |
| 138 |  TRAIEX |
XAUT/USDT | $4,033.27 | $155,111 | 22:00:08 28/10/2026 |
| 139 | KCEX |
XAUt/USDT | $4,031.99 | $138,508 | 21:57:11 28/10/2026 |
| 140 |  Crypto.com Exchange |
XAUT/USD | $4,029.95 | $119,387 | 21:45:22 28/10/2026 |
| 141 | Kraken |
XAUT/USDT | $4,032.35 | $118,300 | 21:59:54 28/10/2026 |
| 142 |  CoinTR |
XAUT/USDT | $4,034.47 | $117,427 | 21:57:07 28/10/2026 |
| 143 | MEXC |
XAUT/USD1 | $4,030.22 | $115,548 | 21:54:16 28/10/2026 |
| 144 | Bitfinex |
XAUt/BTC | $4,039.80 | $113,751 | 21:59:55 28/10/2026 |
| 145 | OKX |
XAUT/TRY | $4,024.96 | $111,245 | 21:56:23 28/10/2026 |
| 146 | WhiteBIT |
XAUT/TRY | $4,044.07 | $107,987 | 21:45:11 28/10/2026 |
| 147 | Crypto.com Exchange |
XAUT/USD | $4,033.54 | $100,682 | 21:57:07 28/10/2026 |
| 148 | Crypto.com Exchange |
XAUT/USDT | $4,032.26 | $100,546 | 21:57:07 28/10/2026 |
| 149 | B2Z Exchange |
XAUt/USDT | $4,033.55 | $100,417 | 22:00:08 28/10/2026 |
| 150 | BITmarkets |
XAUt/USDT | $4,033.23 | $100,405 | 22:00:07 28/10/2026 |
| 151 |  Nonkyc.io Exchange |
XAUT/USDT | $4,033.43 | $99,013.09 | 22:00:07 28/10/2026 |
| 152 | Pionex |
XAUT/USDT | $4,032.19 | $97,339.95 | 21:57:12 28/10/2026 |
| 153 |  Grvt |
XAUT/USDT | $4,039.35 | $96,047.89 | 21:03:18 28/10/2026 |
| 154 | Cofinex |
XAUT/USDT | $4,033.27 | $93,443.04 | 22:00:08 28/10/2026 |
| 155 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,035.07 | $91,662.17 | 21:05:23 28/10/2026 |
| 156 |  Picol |
XAUT/USDT | $4,033.26 | $85,785.55 | 22:00:11 28/10/2026 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,038.09 | $85,062.17 | 15:15:35 28/10/2026 |
| 158 | CoinTR |
XAUT/TRY | $4,029.51 | $81,532.95 | 21:57:07 28/10/2026 |
| 159 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,049.47 | $80,046.70 | 19:23:35 28/10/2026 |
| 160 |  Coincall |
XAUT/USD | $4,031.86 | $79,366.01 | 22:00:15 28/10/2026 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,035.24 | $76,480.01 | 20:49:23 28/10/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,034.07 | $74,799.45 | 20:49:23 28/10/2026 |
| 163 |  BtcTurk | Kripto |
XAUT/USDT | $4,034.66 | $73,577.50 | 21:58:23 28/10/2026 |
| 164 |  O2 Exchange |
XAUT/USDC | $4,033.35 | $72,995.45 | 22:00:07 28/10/2026 |
| 165 |  MemeMax |
XAUT/USDC | $4,032.03 | $70,613.79 | 22:00:16 28/10/2026 |
| 166 |  Orderly |
XAUT/USDC | $4,040.77 | $70,612.86 | 22:00:16 28/10/2026 |
| 167 |  KoinBX |
XAUT/USDT | $4,033.23 | $69,754.08 | 22:00:10 28/10/2026 |
| 168 | CoinUp.io |
XAUT/USDC | $4,033.95 | $64,903.74 | 21:51:11 28/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $79,914.52 | $63,688.44 | 20:48:35 28/10/2026 |
| 170 |  BigONE |
XAUt/USDT | $4,031.36 | $59,945.87 | 21:57:07 28/10/2026 |
| 171 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,029.23 | $55,244.39 | 21:43:23 28/10/2026 |
| 172 |  Bitkub |
XAUT/THB | $4,033.61 | $54,984.47 | 21:57:11 28/10/2026 |
| 173 | B2Z Exchange |
XAUt/USDC | $4,035.43 | $54,732.94 | 22:00:08 28/10/2026 |
| 174 | BITmarkets |
XAUt/USDC | $4,034.91 | $54,726.03 | 22:00:07 28/10/2026 |
| 175 | Binance |
XAUt/U | $4,032.68 | $53,370.79 | 21:56:42 28/10/2026 |
| 176 |  Coins.ph |
XAUt/PHP | $4,029.01 | $50,937.41 | 21:57:07 28/10/2026 |
| 177 |  Metric (Ethereum) |
XAUt/PAXG | $4,033.28 | $46,644.64 | 19:25:59 28/10/2026 |
| 178 | x.me Exchange |
XAUT/USDC | $4,032.33 | $45,790.10 | 21:57:08 28/10/2026 |
| 179 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $79,950.85 | $43,545.16 | 20:48:35 28/10/2026 |
| 180 |  Bithumb |
XAUt/KRW | $4,040.26 | $42,318.16 | 21:59:53 28/10/2026 |
| 181 | Bitfinex |
BTC/XAUt | $80,533.74 | $40,117.67 | 21:59:55 28/10/2026 |
| 182 |  Indodax |
XAUt/IDR | $4,034.18 | $37,980.81 | 21:59:54 28/10/2026 |
| 183 |  Bitlo |
XAUT/TRY | $4,026.57 | $36,472.02 | 22:00:10 28/10/2026 |
| 184 | OrangeX |
XAUT/USDC | $4,033.22 | $36,264.10 | 21:54:11 28/10/2026 |
| 185 | TRAIEX |
XAUT/USDC | $4,035.36 | $36,236.58 | 22:00:08 28/10/2026 |
| 186 | WEEX |
GOLDXAUT/USDT | $4,032.20 | $36,080.21 | 21:57:09 28/10/2026 |
| 187 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,035.87 | $29,885.18 | 21:47:17 28/10/2026 |
| 188 |  ADEN |
XAUT/USDT | $4,034.16 | $26,612.67 | 22:01:01 28/10/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,048.28 | $24,106.37 | 19:23:47 28/10/2026 |
| 190 |  BlueBit |
XAUT/USDT | $4,032.91 | $24,027.54 | 22:00:08 28/10/2026 |
| 191 |  LATOKEN |
XAUT/USDT | $4,087.03 | $23,553.56 | 16:48:07 22/10/2026 |
| 192 |  LeveX |
XAUT/USDT | $4,032.81 | $23,474.04 | 22:00:10 28/10/2026 |
| 193 |  Bitcastle |
XAUT/USDC | $4,037.52 | $22,669.41 | 22:00:12 28/10/2026 |
| 194 |  Metric (BSC) |
XAUt/USDT | $4,033.10 | $19,638.81 | 22:01:53 28/10/2026 |
| 195 |  IndoEx |
XAUT/USDT | $4,071.90 | $19,457.02 | 22:00:08 28/10/2026 |
| 196 | BtcTurk | Kripto |
XAUT/TRY | $4,025.13 | $17,915.88 | 21:58:23 28/10/2026 |
| 197 | IndoEx |
XAUT/USDC | $4,059.58 | $16,641.52 | 22:00:08 28/10/2026 |
| 198 |  Tokocrypto |
XAUT/USDT | $4,032.05 | $16,189.06 | 21:57:12 28/10/2026 |
| 199 | Binance |
XAUt/BTC | $4,034.35 | $14,682.68 | 21:56:42 28/10/2026 |
| 200 | BITmarkets |
XAUT/IDR | $4,037.13 | $13,929.69 | 21:57:12 28/10/2026 |
| 201 |  Curve (Ethereum) |
PAXG/XAUt | $4,035.98 | $12,820.02 | 21:33:47 28/10/2026 |
| 202 |  Foxbit |
XAUT/BRL | $4,037.12 | $11,329.56 | 22:00:07 28/10/2026 |
| 203 |  Binance TH |
XAUT/USDT | $4,032.20 | $10,611.72 | 21:57:07 28/10/2026 |
| 204 | DigiFinex |
XAUT/USDC | $4,030.76 | $9,097.47 | 21:48:10 28/10/2026 |
| 205 |  Kanga Exchange |
XAUT/PLN | $4,050.40 | $8,307.80 | 21:54:10 28/10/2026 |
| 206 |  Variational |
XAUT/USDC | $4,031.32 | $8,071.20 | 22:00:16 28/10/2026 |
| 207 | Kanga Exchange |
XAUT/USDC | $4,039.41 | $7,098.37 | 21:54:10 28/10/2026 |
| 208 | Binance |
XAUT/USD1 | $4,042.54 | $7,046.49 | 21:56:42 28/10/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,016.66 | $6,404.19 | 15:42:35 28/10/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,035.23 | $6,167.11 | 21:33:59 28/10/2026 |
| 211 | Bitkub |
XAUT/USDT | $4,038.18 | $5,073.03 | 21:57:11 28/10/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,047.93 | $4,917.62 | 20:48:23 28/10/2026 |
| 213 | Uniswap v4 (BSC) |
XAUt/USDC | $4,048.68 | $4,663.49 | 18:13:11 28/10/2026 |
| 214 |  ChangeNOW |
XAUT/BTC | $3,991.99 | $4,630.59 | 21:57:09 28/10/2026 |
| 215 |  De¹ |
XAUT/USDT | $4,030.96 | $4,424.79 | 16:36:13 28/10/2026 |
| 216 |  CEX.IO |
XAUT/USDT | $4,033.79 | $4,053.18 | 21:48:12 28/10/2026 |
| 217 |  Lighter |
XAUT/USDC | $4,043.49 | $4,039.76 | 21:57:07 28/10/2026 |
| 218 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,015.83 | $3,867.56 | 21:52:36 28/10/2026 |
| 219 |  CoinDCX |
XAUT/INR | $4,314.26 | $3,501.64 | 21:57:11 28/10/2026 |
| 220 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,031.20 | $3,424.35 | 21:37:05 28/10/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,035.48 | $3,097.41 | 13:06:23 28/10/2026 |
| 222 |  BTC Markets |
XAUT/AUD | $4,030.42 | $2,875.71 | 21:57:09 28/10/2026 |
| 223 |  WOO X |
XAUT/USDT | $4,031.64 | $2,829.80 | 21:54:15 28/10/2026 |
| 224 | DigiFinex |
XAUT/BTC | $4,037.89 | $2,714.45 | 21:48:10 28/10/2026 |
| 225 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,033.32 | $2,486.83 | 21:37:01 28/10/2026 |
| 226 |  BitoPro |
XAUT/TWD | $4,042.62 | $1,779.15 | 21:57:10 28/10/2026 |
| 227 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,042.55 | $1,098.60 | 19:23:50 28/10/2026 |
| 228 |  Revolut (UK) |
XAUT/USD | $4,031.34 | $1,040.49 | 22:00:13 28/10/2026 |
| 229 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,019.01 | $987.52 | 02:17:35 26/10/2026 |
| 230 |  Coinone |
XAUT/KRW | $4,053.66 | $952.26 | 21:59:53 28/10/2026 |
| 231 | Revolut (UK) |
XAUT/GBP | $4,034.63 | $901.41 | 22:00:13 28/10/2026 |
| 232 | XT.COM |
XAUT/USDC | $4,038.53 | $861.30 | 21:57:12 28/10/2026 |
| 233 | Uniswap v4 (BSC) |
XAUt/USDT | $3,940.33 | $845.90 | 21:57:39 28/10/2026 |
| 234 |  Bullbit |
XAUT/USDC | $4,035.76 | $793.55 | 22:00:16 28/10/2026 |
| 235 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,033.32 | $792.59 | 21:33:49 28/10/2026 |
| 236 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,035.19 | $660.89 | 20:37:11 28/10/2026 |
| 237 | Upbit |
XAUt/USDT | $4,094.16 | $532.40 | 21:56:53 28/10/2026 |
| 238 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,035.58 | $520.70 | 13:16:59 28/10/2026 |
| 239 | BitoPro |
XAUT/USDT | $4,045.14 | $433.69 | 21:57:10 28/10/2026 |
| 240 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,028.27 | $431.41 | 19:35:11 28/10/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,001.09 | $400.49 | 15:42:35 28/10/2026 |
| 242 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,047.07 | $398.06 | 10:32:59 28/10/2026 |
| 243 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,038.47 | $295.06 | 20:48:28 28/10/2026 |
| 244 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,046.33 | $280.43 | 19:23:47 28/10/2026 |
| 245 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,329.66 | $269.78 | 21:05:10 28/10/2026 |
| 246 |  Gemini |
XAUt/USD | $4,082.51 | $162.75 | 21:59:54 28/10/2026 |
| 247 | Uniswap v3 (BSC) |
XAUt/TRX | $4,034.16 | $121.55 | 21:55:31 28/10/2026 |
| 248 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,036.41 | $118.34 | 18:41:11 28/10/2026 |
| 249 | Binance TH |
XAUT/USDC | $4,032.73 | $100.94 | 21:57:07 28/10/2026 |
| 250 | Bitazza |
XAUT/THB | $4,041.17 | $88.63 | 22:00:08 28/10/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,050.05 | $53.01 | 21:27:09 28/10/2026 |
| 252 | CEX.IO |
XAUT/USD | $4,045.60 | $28.66 | 21:48:12 28/10/2026 |
| 253 | CEX.IO |
XAUT/USDC | $4,040.34 | $26.96 | 21:48:12 28/10/2026 |
| 254 |  Independent Reserve |
XAUT/AUD | $4,042.87 | $22.58 | 22:00:09 28/10/2026 |
| 255 | Tokocrypto |
XAUT/USDC | $4,032.52 | $15.75 | 21:57:12 28/10/2026 |
| 256 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,072.27 | $10.16 | 20:53:16 28/10/2026 |
| 257 | Bitfinex |
XAUt/BTC | $4,664.02 | $9.33 | 21:57:16 28/10/2026 |
| 258 |  Uniswap v2 |
XAUt/VULT | $4,041.05 | $7.40 | 22:52:47 27/10/2026 |
| 259 |  ZebPay |
XAUT/INR | $4,343.45 | $7.16 | 21:57:11 28/10/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,331.99 | $6.28 | 19:49:35 28/10/2026 |
| 261 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,971.44 | $3.80 | 18:35:34 28/10/2026 |
| 262 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,064.43 | $1.59 | 19:53:35 28/10/2026 |
| 263 |  Poloniex |
XAUT/USDC | $4,497.00 | $1.00 | 21:59:53 28/10/2026 |
| 264 | Uniswap v3 (BSC) |
XAUt/USDC | $4,284.70 | $0.03000 | 00:00:03 28/10/2026 |
| 265 |  HitBTC |
XAUt/USDT | $4,389.75 | $0 | 21:57:08 28/10/2026 |
| 266 | Independent Reserve |
XAUT/NZD | $4,069.11 | $0 | 22:00:09 28/10/2026 |
| 267 | Independent Reserve |
XAUT/SGD | $4,061.31 | $0 | 22:00:09 28/10/2026 |
| 268 | Independent Reserve |
XAUT/USD | $4,063.83 | $0 | 22:00:09 28/10/2026 |
| 269 | Upbit |
XAUt/BTC | $3,889.76 | $0 | 21:56:53 28/10/2026 |
| 270 | LATOKEN |
XAUT/USDQ | $454.66 | $0 | 16:48:07 22/10/2026 |
| 271 |  Mandala Exchange |
XAUT/USDT | $4,390.35 | $0 | 22:00:07 28/10/2026 |
| 272 |  Giottus |
XAUT/USDT | $4,031.36 | $0 | 21:48:08 28/10/2026 |
| 273 | Giottus |
XAUt/INR | $4,020.10 | $0 | 21:48:08 28/10/2026 |
| 274 |  Gleec BTC |
XAUT/USDT | $4,390.15 | $0 | 22:00:07 28/10/2026 |
| 275 |  Dexalot |
XAUT/USDT | $4,298.48 | $0 | 21:57:07 28/10/2026 |
| 276 | B2Z Exchange |
XAUT/JPY | $4,196.62 | $0 | 22:00:08 28/10/2026 |
| 277 | B2Z Exchange |
XAUt/EUR | $4,158.67 | $0 | 22:00:08 28/10/2026 |
| 278 | BITmarkets |
XAUT/JPY | $4,196.62 | $0 | 22:00:07 28/10/2026 |
| 279 |  DeriW |
XAUT/USDT | $4,034.54 | $0 | 22:00:17 28/10/2026 |
| 280 |  Gate US |
XAUT/USDT | $4,033.51 | $0 | 22:00:08 28/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 28/10/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,656,715 với tỷ giá $4,031.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.