Tiền ảo: 39,644 Sàn giao dịch: 975 Vốn hóa: $2,674,570,683,479 Khối lượng (24h): $88,873,262,619 Thị phần: BTC: 58.8%, ETH: 11.3%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #35 02:54:00 09/09/2026
Giá Tether Gold (XAUt)
$4,364.19 -1%
0.05570 BTC 112,146,698 VND
Thấp: $4,364.19 Cao: $4,433.06

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,377.03 $1,140,833,837 01:57:16 09/09/2026
2 MEXC MEXC XAUt/USDT $4,371.88 $502,906,141 01:57:16 09/09/2026
3 Biconomy.com Biconomy.com XAUT/USDT $4,371.73 $236,253,660 01:57:15 09/09/2026
4 Bitunix Bitunix XAUt/USDT $4,382.97 $166,524,721 01:45:17 09/09/2026
5 DigiFinex DigiFinex XAUT/USDT $4,378.80 $121,764,176 02:00:15 09/09/2026
6 Bybit Bybit XAUT/USDT $4,373.76 $93,871,930 01:54:08 09/09/2026
7 YEX YEX XAUT/USDT $4,373.68 $76,946,470 02:03:16 09/09/2026
8 CZR Exchange CZR Exchange XAUT/USDT $4,372.70 $49,350,974 02:00:17 09/09/2026
9 Ourbit Ourbit XAUt/USDT $4,371.76 $36,264,125 01:57:16 09/09/2026
10 Binance Binance XAUt/USDT $4,370.78 $32,150,792 01:54:16 09/09/2026
11 Hibt Hibt XAUT/USDT $4,367.74 $29,357,281 01:51:17 09/09/2026
12 Zoomex Zoomex XAUT/USDT $4,375.21 $27,785,571 02:00:10 09/09/2026
13 YEX YEX XAUT/ETH $4,375.80 $27,668,264 02:03:12 09/09/2026
14 Bybit Bybit XAUt/USDT $4,370.39 $26,823,660 01:54:16 09/09/2026
15 Deepcoin Deepcoin XAUT/USDT $4,373.74 $26,626,262 01:57:10 09/09/2026
16 XT.COM XT.COM XAUT/USDT $4,371.74 $24,953,661 01:57:42 09/09/2026
17 LBank LBank XAUT/USDT $4,374.14 $23,613,969 01:57:08 09/09/2026
18 Gate Gate XAUt/USDT $4,375.84 $21,539,395 01:56:24 09/09/2026
19 Deepcoin Deepcoin XAUT/USDT $4,371.44 $21,259,492 01:57:15 09/09/2026
20 WhiteBIT WhiteBIT XAUT/USDT $4,372.74 $20,963,744 01:51:15 09/09/2026
21 Tapbit Tapbit XAUT/USDT $4,372.03 $18,543,303 01:57:15 09/09/2026
22 LBank LBank XAUT/USDT $4,371.93 $18,395,423 01:57:16 09/09/2026
23 CoinW CoinW XAUT/USDT $4,371.73 $17,419,002 01:57:17 09/09/2026
24 YEX YEX XAUT/USDC $4,375.75 $17,026,229 02:03:12 09/09/2026
25 IBIT Global IBIT Global XAUT/USDT $4,374.98 $16,556,973 02:00:07 09/09/2026
26 IBIT Global IBIT Global XAUT/USDT $4,373.60 $16,197,976 02:00:17 09/09/2026
27 WhiteBIT WhiteBIT XAUt/USDT $4,369.46 $15,467,518 01:54:07 09/09/2026
28 Zoomex Zoomex XAUT/USDT $4,372.80 $15,360,370 02:00:15 09/09/2026
29 Binance Binance XAUt/USDT $4,375.03 $14,433,582 01:56:54 09/09/2026
30 BingX BingX XAUt/USDT $4,371.59 $14,210,787 01:57:17 09/09/2026
31 Gate Gate XAUt/USDT $4,373.26 $12,624,696 01:54:20 09/09/2026
32 Aivora Exchange Aivora Exchange XAUT/USDT $4,375.19 $12,022,951 02:00:10 09/09/2026
33 BitDelta BitDelta XAUt/USDT $4,375.47 $11,949,495 02:00:11 09/09/2026
34 WHXEX WHXEX XAUT/USDT $4,375.52 $11,711,271 02:03:07 09/09/2026
35 Ourbit Ourbit XAUt/USDT $4,368.46 $11,594,354 01:54:12 09/09/2026
36 idax exchange idax exchange XAUT/USDT $4,375.99 $11,511,266 02:00:12 09/09/2026
37 SuperEx SuperEx XAUT/USDT $4,373.66 $11,449,178 01:54:09 09/09/2026
38 Koinbay Koinbay XAUT/USDT $4,375.99 $11,428,751 02:00:11 09/09/2026
39 EVEDEX EVEDEX XAUT/USD $4,377.32 $9,931,845 02:03:15 09/09/2026
40 WEEX WEEX XAUT/USDT $4,371.61 $9,798,498 01:57:16 09/09/2026
41 Gems Trade Gems Trade XAUT/USDT $4,375.61 $9,516,346 02:00:13 09/09/2026
42 OKX OKX XAUt/USDT $4,374.44 $9,426,967 01:56:24 09/09/2026
43 XT.COM XT.COM XAUT/USDT $4,373.83 $9,222,668 01:57:12 09/09/2026
44 Hotcoin Hotcoin XAUt/USDT $4,374.68 $9,157,703 01:57:10 09/09/2026
45 CEEX exchange CEEX exchange XAUt/USDT $4,374.14 $9,106,739 02:03:08 09/09/2026
46 Bullbit Bullbit XAUT/USDC $4,373.76 $9,063,909 02:03:17 09/09/2026
47 Cofinex Cofinex XAUT/USDT $4,371.45 $8,923,833 02:03:17 09/09/2026
48 Bitget Bitget XAUt/USDT $4,371.68 $8,718,998 01:54:16 09/09/2026
49 Toobit Toobit XAUT/USDT $4,371.61 $8,438,534 01:57:16 09/09/2026
50 BitMart BitMart XAUT/USDT $4,370.84 $8,026,813 02:03:15 09/09/2026
51 KCEX KCEX XAUt/USDT $4,371.49 $7,953,760 01:57:15 09/09/2026
52 Batonex Batonex XAUT/USDT $4,371.70 $7,926,947 02:00:15 09/09/2026
53 Websea Websea XAUT/USDT $4,371.38 $7,112,776 01:57:20 09/09/2026
54 ZKE ZKE XAUT/USDT $4,375.99 $6,906,760 02:00:12 09/09/2026
55 YUBIT YUBIT XAUT/USDT $4,374.15 $6,473,956 01:57:07 09/09/2026
56 WOO X Pro WOO X Pro XAUT/USDT $4,373.24 $5,903,964 02:00:15 09/09/2026
57 BlockFin BlockFin XAUT/USDT $4,372.88 $5,693,313 02:03:15 09/09/2026
58 BiFinance BiFinance XAUt/USDT $4,374.82 $5,257,638 01:57:08 09/09/2026
59 AlphaX AlphaX XAUT/USDT $4,373.98 $4,691,825 02:00:15 09/09/2026
60 PointPay PointPay XAUt/USDT $4,374.23 $4,625,475 01:57:11 09/09/2026
61 YEX YEX XAUT/USDQ $4,379.60 $4,569,457 02:03:12 09/09/2026
62 Tapbit Tapbit XAUt/USDT $4,374.63 $3,987,384 01:57:10 09/09/2026
63 WhiteBIT WhiteBIT XAUT/USDC $4,372.20 $3,810,198 01:54:07 09/09/2026
64 YEX YEX XAUT/USDT $4,375.77 $3,589,574 02:03:12 09/09/2026
65 OrangeX OrangeX XAUt/USDT $4,374.88 $3,561,903 01:57:07 09/09/2026
66 Biconomy.com Biconomy.com XAUt/USDT $4,375.03 $3,557,919 01:57:07 09/09/2026
67 Websea Websea XAUT/USDT $4,381.41 $3,341,510 01:48:10 09/09/2026
68 Variational Variational XAUT/USDC $4,371.89 $3,265,762 02:03:15 09/09/2026
69 Bitget Bitget XAUt/USDT $4,372.09 $3,255,737 01:55:03 09/09/2026
70 BingX BingX XAUt/USDT $4,375.17 $2,875,041 01:57:11 09/09/2026
71 Hibt Hibt XAUT/USDT $4,367.22 $2,836,436 01:51:12 09/09/2026
72 GroveX GroveX XAUT/USDC $4,374.42 $2,635,992 02:00:11 09/09/2026
73 Pionex Pionex XAUT/USDT $4,371.76 $2,551,324 01:57:16 09/09/2026
74 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,368.27 $2,463,625 01:56:09 09/09/2026
75 BTCC BTCC XAUT/USDT $4,375.20 $2,457,471 01:57:10 09/09/2026
76 KuCoin KuCoin XAUT/USDT $4,369.71 $2,440,915 01:54:18 09/09/2026
77 BloFin BloFin XAUT/USDT $4,371.83 $2,192,366 01:57:16 09/09/2026
78 CoinP CoinP XAUT/USDT $4,372.40 $2,144,536 02:00:15 09/09/2026
79 TxFlow TxFlow XAUT/USDC $4,372.49 $2,106,074 01:57:45 09/09/2026
80 FameEX FameEX XAUT/USDT $4,376.59 $2,039,800 01:57:07 09/09/2026
81 Bitbase Bitbase XAUT/USDT $4,371.61 $1,973,548 01:57:17 09/09/2026
82 BitTap BitTap XAUT/USDT $4,374.13 $1,942,024 01:57:10 09/09/2026
83 YUBIT YUBIT XAUT/USDT $4,371.48 $1,869,803 01:57:15 09/09/2026
84 CoinEx CoinEx XAUT/USDT $4,363.70 $1,859,206 01:57:15 09/09/2026
85 Phemex Phemex XAUT/USDT $4,377.23 $1,848,741 01:57:10 09/09/2026
86 WhiteBIT WhiteBIT XAUT/WBT $4,370.09 $1,747,114 01:54:07 09/09/2026
87 Hotcoin Hotcoin XAUT/USDC $4,375.14 $1,683,007 01:57:10 09/09/2026
88 Tothemoon Tothemoon XAUT/USDC $4,374.20 $1,620,263 02:00:15 09/09/2026
89 BYDFi BYDFi XAUT/USDT $4,371.80 $1,595,901 02:00:16 09/09/2026
90 DigiFinex DigiFinex XAUt/USDT $4,372.69 $1,402,892 01:57:07 09/09/2026
91 WhiteBIT WhiteBIT XAUT/TRY $4,370.15 $1,340,084 01:54:07 09/09/2026
92 Tothemoon Tothemoon XAUT/USDT $4,374.35 $1,283,157 02:00:15 09/09/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,377.07 $1,279,401 01:56:11 09/09/2026
94 KuCoin KuCoin XAUT/USDT $4,377.34 $1,164,554 01:56:23 09/09/2026
95 SunX SunX XAUT/USDT $4,396.94 $1,075,639 02:03:15 09/09/2026
96 Bitfinex Bitfinex XAUt/USDT $4,374.05 $1,057,609 01:59:27 09/09/2026
97 Bitfinex Bitfinex XAUt/USD $4,376.30 $1,045,724 01:59:27 09/09/2026
98 GroveX GroveX XAUT/USDT $4,374.10 $1,026,881 02:00:11 09/09/2026
99 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,377.34 $1,005,126 01:59:47 09/09/2026
100 BloFin BloFin XAUt/USDT $4,369.07 $970,507 01:54:11 09/09/2026
101 BiKing BiKing XAUT/USDT $4,375.61 $951,635 02:00:12 09/09/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,370.19 $890,290 01:56:26 09/09/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,375.23 $871,458 01:55:59 09/09/2026
104 Bitrue Bitrue XAUT/USDT $4,371.78 $862,122 01:57:16 09/09/2026
105 HTX HTX XAUt/USDT $4,375.15 $805,865 01:59:24 09/09/2026
106 CRMClick CRMClick XAUT/USDT $4,374.91 $801,212 01:57:12 09/09/2026
107 BitKan BitKan XAUT/USDT $4,375.00 $789,694 02:00:12 09/09/2026
108 CoinW CoinW XAUT/USDT $4,369.74 $765,817 01:54:11 09/09/2026
109 Bitbase Bitbase XAUT/USDT $4,374.32 $728,570 01:57:10 09/09/2026
110 MEXC MEXC GOLD(XAUT)/USDT $4,368.69 $703,332 01:54:07 09/09/2026
111 Binance Binance XAUt/TRY $4,373.93 $684,872 01:56:42 09/09/2026
112 BitTap BitTap XAUT/USDC $4,372.50 $676,949 01:57:10 09/09/2026
113 EasiCoin EasiCoin XAUT/USDT $4,375.30 $622,066 02:00:10 09/09/2026
114 x.me Exchange x.me Exchange XAUT/USDT $4,375.38 $576,305 02:00:08 09/09/2026
115 Tapbit Tapbit XAUt/USDC $4,375.00 $570,314 01:57:10 09/09/2026
116 Binance Binance XAUt/USDC $4,374.99 $562,564 01:56:42 09/09/2026
117 BloFin BloFin XAUT/USDC $4,365.60 $551,593 01:54:11 09/09/2026
118 Bitunix Bitunix XAUt/USDT $4,385.08 $508,289 01:45:07 09/09/2026
119 Paribu Paribu XAUT/TRY $4,375.71 $502,040 02:00:53 09/09/2026
120 WEEX WEEX GOLDXAUT/USDT $4,374.22 $492,424 01:57:11 09/09/2026
121 XBO.com XBO.com XAUt/USDT $4,373.11 $471,698 02:00:10 09/09/2026
122 HTX HTX XAUT/USDT $4,366.27 $433,795 01:54:17 09/09/2026
123 Bitrue Bitrue XAUT/XRP $4,363.19 $433,624 01:57:08 09/09/2026
124 Bitrue Bitrue XAUT/RLUSD $4,363.73 $429,258 01:57:08 09/09/2026
125 Bitrue Bitrue XAUt/USDT $4,363.94 $426,919 01:57:08 09/09/2026
126 Bitbaby Bitbaby XAUT/USDT $4,375.50 $405,289 02:00:17 09/09/2026
127 ASTX ASTX XAUT/USDT $4,373.14 $396,074 02:03:16 09/09/2026
128 Kraken Kraken XAUT/USD $4,375.10 $389,251 01:59:25 09/09/2026
129 BYDFi BYDFi GOLD(XAUT)/USDT $4,374.62 $389,001 01:57:11 09/09/2026
130 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,379.37 $372,612 01:56:08 09/09/2026
131 MGBX MGBX XAUT/USDC $4,375.00 $358,370 01:57:11 09/09/2026
132 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,374.92 $340,370 01:57:10 09/09/2026
133 Binance TR Binance TR XAUT/TRY $4,372.64 $328,301 01:57:10 09/09/2026
134 ICRYPEX ICRYPEX XAUt/USDT $4,372.00 $326,802 02:00:11 09/09/2026
135 Biconomy.com Biconomy.com XAUT/USDC $4,373.40 $306,641 01:57:07 09/09/2026
136 BITmarkets BITmarkets XAUt/USD $4,375.88 $305,955 02:00:12 09/09/2026
137 B2Z Exchange B2Z Exchange XAUt/USD $4,374.10 $294,639 02:03:11 09/09/2026
138 OrangeX OrangeX XAUT/BTC $4,374.75 $272,552 01:57:07 09/09/2026
139 BVOX BVOX XAUT/USDT $4,373.74 $264,720 01:57:07 09/09/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,375.48 $258,619 01:55:23 09/09/2026
141 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,400.45 $253,585 01:24:18 09/09/2026
142 Foxbit Foxbit XAUT/BRL $4,392.57 $237,792 02:00:09 09/09/2026
143 Bitfinex Bitfinex XAUt/BTC $4,366.23 $199,027 01:59:27 09/09/2026
144 LeveX LeveX XAUT/USDT $4,372.71 $193,944 02:00:09 09/09/2026
145 Upbit Upbit XAUt/KRW $4,415.30 $187,016 01:56:23 09/09/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,497.40 $172,144 01:24:35 09/09/2026
147 CoinUp.io CoinUp.io XAUT/USDT $4,374.93 $169,378 01:57:10 09/09/2026
148 Bitazza Bitazza XAUT/USDT $4,376.44 $163,839 02:03:08 09/09/2026
149 OKX OKX XAUT/TRY $4,377.68 $163,786 01:56:24 09/09/2026
150 Bitfinex Bitfinex ETH/XAUt $2,477.74 $161,647 01:59:27 09/09/2026
151 Hibt Hibt XAUT/USDC $4,367.90 $141,822 01:51:12 09/09/2026
152 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,379.45 $133,517 01:59:23 09/09/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,363.26 $126,791 01:53:00 09/09/2026
154 Pionex Pionex XAUT/USDT $4,374.24 $124,697 01:57:10 09/09/2026
155 Derive Derive XAUT/USD $4,373.04 $117,881 02:03:16 09/09/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,376.73 $115,482 01:56:11 09/09/2026
157 CoinTR CoinTR XAUT/USDT $4,377.19 $113,181 01:57:10 09/09/2026
158 CoinTR CoinTR XAUT/TRY $4,374.81 $113,112 01:57:10 09/09/2026
159 BITmarkets BITmarkets XAUt/USDT $4,375.17 $110,575 02:00:12 09/09/2026
160 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,388.58 $110,470 01:55:11 09/09/2026
161 Picol Picol XAUT/USDT $4,375.11 $110,109 02:00:10 09/09/2026
162 B2Z Exchange B2Z Exchange XAUt/USDT $4,372.44 $106,771 02:03:11 09/09/2026
163 BigONE BigONE XAUt/USDT $4,374.04 $104,728 01:57:07 09/09/2026
164 MEXC MEXC XAUT/USDC $4,371.20 $99,927.65 01:57:16 09/09/2026
165 Grvt Grvt XAUT/USDT $4,395.93 $95,709.92 19:03:24 08/09/2026
166 MEXC MEXC XAUT/USD1 $4,371.34 $94,745.08 01:57:16 09/09/2026
167 KCEX KCEX XAUt/USDT $4,373.66 $92,142.73 01:57:08 09/09/2026
168 Kraken Kraken XAUT/USDT $4,373.25 $87,199.67 01:59:25 09/09/2026
169 x.me Exchange x.me Exchange XAUT/USDC $4,376.22 $80,332.42 02:00:08 09/09/2026
170 CoinEx CoinEx XAUt/USDT $4,381.31 $80,046.49 01:59:53 09/09/2026
171 Cofinex Cofinex XAUT/USDT $4,372.19 $79,655.99 02:03:12 09/09/2026
172 SuperEx SuperEx XAUT/USD1 $4,389.10 $75,683.30 01:54:09 09/09/2026
173 KoinBX KoinBX XAUT/USDT $4,375.10 $69,280.41 02:00:14 09/09/2026
174 De¹ De¹ XAUT/USDC $4,392.51 $68,523.21 18:06:09 07/09/2026
175 Coincall Coincall XAUT/USD $4,373.92 $67,217.90 02:03:15 09/09/2026
176 Bithumb Bithumb XAUt/KRW $4,421.60 $60,039.70 01:59:53 09/09/2026
177 Binance Binance XAUt/BTC $4,375.11 $60,031.24 01:56:42 09/09/2026
178 CoinUp.io CoinUp.io XAUT/USDC $4,373.47 $59,398.07 01:57:10 09/09/2026
179 Bitkub Bitkub XAUT/THB $4,373.61 $56,068.00 01:57:07 09/09/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,370.51 $55,875.23 01:54:11 09/09/2026
181 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,376.60 $51,123.74 01:59:23 09/09/2026
182 Coins.ph Coins.ph XAUt/PHP $4,370.55 $50,471.59 01:57:07 09/09/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $78,523.55 $49,937.99 01:24:47 09/09/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $78,532.41 $47,475.85 01:31:59 09/09/2026
185 Bitcastle Bitcastle XAUT/USDC $4,384.02 $46,868.14 02:00:12 09/09/2026
186 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,376.50 $39,263.81 01:59:38 09/09/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,376.73 $38,006.43 01:56:11 09/09/2026
188 O2 Exchange O2 Exchange XAUT/USDC $4,375.98 $37,648.34 02:03:10 09/09/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,377.57 $35,903.35 01:49:47 09/09/2026
190 OrangeX OrangeX XAUT/USDC $4,374.23 $35,723.59 01:57:07 09/09/2026
191 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,377.35 $27,863.09 02:00:11 09/09/2026
192 IndoEx IndoEx XAUT/USDT $4,392.63 $27,526.88 01:57:10 09/09/2026
193 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDC $4,374.95 $25,955.64 01:59:38 09/09/2026
194 BlueBit BlueBit XAUT/USDT $4,374.73 $25,906.40 02:03:08 09/09/2026
195 IndoEx IndoEx XAUT/USDC $4,386.88 $23,627.57 01:57:10 09/09/2026
196 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDT $4,371.17 $22,529.86 01:59:53 09/09/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,371.18 $19,368.56 01:54:11 09/09/2026
198 Indodax Indodax XAUt/IDR $4,391.64 $17,180.01 02:02:24 09/09/2026
199 De¹ De¹ XAUT/USDT $4,458.90 $16,231.54 11:33:09 05/09/2026
200 Tokocrypto Tokocrypto XAUT/USDT $4,374.32 $15,287.06 01:57:08 09/09/2026
201 Gemini Gemini XAUt/USD $4,360.15 $14,911.16 01:59:54 09/09/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,386.03 $14,588.79 01:25:11 09/09/2026
203 Revolut X Revolut X XAUT/GBP $4,375.53 $14,139.84 02:00:11 09/09/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,357.01 $14,089.33 01:24:59 09/09/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,361.69 $13,882.71 01:52:35 09/09/2026
206 Kanga Exchange Kanga Exchange XAUT/PLN $4,371.62 $12,417.72 01:57:07 09/09/2026
207 Binance TH Binance TH XAUT/USDT $4,374.40 $12,152.07 01:57:07 09/09/2026
208 Kanga Exchange Kanga Exchange XAUT/USDC $4,371.73 $12,151.33 01:57:07 09/09/2026
209 BITmarkets BITmarkets XAUt/USDC $4,374.29 $11,959.86 02:00:12 09/09/2026
210 B2Z Exchange B2Z Exchange XAUt/USDC $4,374.27 $11,576.01 02:03:11 09/09/2026
211 Bitkub Bitkub XAUT/USDT $4,368.04 $10,248.72 01:57:07 09/09/2026
212 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,366.52 $9,847.85 01:57:10 09/09/2026
213 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,391.22 $9,506.97 01:56:42 09/09/2026
214 DigiFinex DigiFinex XAUT/USDC $4,375.86 $9,498.41 01:57:07 09/09/2026
215 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,360.48 $8,498.61 01:53:43 09/09/2026
216 Bitfinex Bitfinex BTC/XAUt $78,138.11 $8,329.13 01:59:27 09/09/2026
217 BitoPro BitoPro XAUT/TWD $4,373.34 $8,204.80 02:00:10 09/09/2026
218 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,377.56 $8,007.35 01:51:59 09/09/2026
219 Binance Binance XAUt/U $4,376.30 $6,385.89 01:56:42 09/09/2026
220 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/XAUt $698.04 $6,085.37 11:44:09 03/09/2026
221 CoinDCX CoinDCX XAUT/INR $4,601.18 $5,698.97 02:00:10 09/09/2026
222 Bitlo Bitlo XAUT/TRY $4,377.49 $5,067.10 01:57:07 09/09/2026
223 Independent Reserve Independent Reserve XAUT/AUD $4,456.76 $4,406.20 02:00:08 09/09/2026
224 CoinEx CoinEx XAUT/USDC $4,371.73 $3,906.16 01:59:53 09/09/2026
225 Lighter Lighter XAUT/USDC $4,392.29 $3,268.05 02:00:11 09/09/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,342.07 $3,083.74 08:16:35 08/09/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,348.22 $2,876.81 01:50:23 09/09/2026
228 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,070.91 $2,870.21 21:58:42 08/09/2026
229 DigiFinex DigiFinex XAUT/BTC $4,371.62 $2,756.18 01:57:07 09/09/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,652.56 $2,180.46 10:04:35 03/09/2026
231 BitoPro BitoPro XAUT/USDT $4,377.31 $1,931.74 02:00:10 09/09/2026
232 Revolut X Revolut X XAUT/USD $4,375.08 $1,377.41 02:00:11 09/09/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,378.49 $1,345.20 01:56:59 09/09/2026
234 KTX KTX XAUT/USDT $4,372.63 $1,283.39 02:03:12 09/09/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,378.14 $1,226.11 01:48:23 09/09/2026
236 ADEN ADEN XAUT/USDT $4,374.61 $1,054.88 02:03:58 09/09/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SPYon $4,369.79 $967.91 15:46:59 08/09/2026
238 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,359.25 $900.10 01:52:59 09/09/2026
239 XT.COM XT.COM XAUT/USDC $4,374.30 $886.25 01:57:12 09/09/2026
240 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $710.68 $769.99 21:10:42 08/09/2026
241 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/XAUM $4,371.10 $769.50 22:29:18 08/09/2026
242 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,369.11 $715.49 01:25:11 09/09/2026
243 LATOKEN LATOKEN XAUT/USDT $4,383.94 $578.17 01:57:07 09/09/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,378.28 $395.97 01:49:59 09/09/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,372.06 $377.43 01:49:59 09/09/2026
246 Bitazza Bitazza XAUT/THB $4,378.59 $365.34 02:03:08 09/09/2026
247 Coinone Coinone XAUT/KRW $4,569.96 $302.72 01:59:53 09/09/2026
248 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,387.69 $234.52 01:30:07 09/09/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,373.57 $223.14 01:49:59 09/09/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,362.22 $138.39 01:26:47 09/09/2026
251 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/SPYB $4,335.64 $127.21 19:20:33 08/09/2026
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,427.56 $127.15 20:43:57 08/09/2026
253 Binance Binance XAUT/USD1 $4,424.74 $122.35 01:56:42 09/09/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,355.41 $102.19 08:15:59 08/09/2026
255 Uniswap v2 Uniswap v2 XAUt/VULT $4,399.99 $68.99 05:12:23 08/09/2026
256 CEX.IO CEX.IO XAUT/USDT $4,372.76 $53.41 01:54:07 09/09/2026
257 CEX.IO CEX.IO XAUT/USD $4,381.20 $50.13 01:54:07 09/09/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,364.82 $34.75 01:51:56 09/09/2026
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,356.82 $33.53 23:40:16 08/09/2026
260 Bitfinex Bitfinex XAUt/BTC $3,566.25 $30.58 01:57:15 09/09/2026
261 CEX.IO CEX.IO XAUT/USDC $4,380.20 $28.00 01:54:07 09/09/2026
262 GudangKripto GudangKripto XAUT/IDR $4,396.88 $25.98 02:03:10 09/09/2026
263 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $874.55 $17.36 23:36:29 08/09/2026
264 Upbit Upbit XAUt/USDT $4,357.52 $12.01 01:56:53 09/09/2026
265 Flipster Flipster XAUt/USDT $4,375.00 $11.74 02:00:13 09/09/2026
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,480.73 $6.42 01:06:59 09/09/2026
267 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $728.38 $0.3117 13:22:45 07/09/2026
268 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $3,505.76 $0.1639 01:56:33 09/09/2026
269 Poloniex Poloniex XAUT/USDC $4,405.32 $0 01:59:23 09/09/2026
270 HitBTC HitBTC XAUt/USDT $4,395.33 $0 01:57:07 09/09/2026
271 BitMEX BitMEX XAUT/USDT $4,329.80 $0 18:57:15 04/09/2026
272 BitMEX BitMEX XAUT/USDT $4,466.18 $0 01:57:07 09/09/2026
273 Independent Reserve Independent Reserve XAUT/NZD $4,480.94 $0 02:00:08 09/09/2026
274 Independent Reserve Independent Reserve XAUT/SGD $4,478.30 $0 02:00:08 09/09/2026
275 Independent Reserve Independent Reserve XAUT/USD $4,476.57 $0 02:00:08 09/09/2026
276 BTC Markets BTC Markets XAUT/AUD $4,429.77 $0 01:48:09 09/09/2026
277 Upbit Upbit XAUt/BTC $4,694.45 $0 01:56:53 09/09/2026
278 ZebPay ZebPay XAUT/INR $4,635.20 $0 01:54:07 09/09/2026
279 LATOKEN LATOKEN XAUT/USDQ $152.40 $0 01:57:07 09/09/2026
280 Mandala Exchange Mandala Exchange XAUT/USDT $4,395.50 $0 02:00:17 09/09/2026
281 Tokocrypto Tokocrypto XAUT/USDC $4,374.40 $0 01:57:08 09/09/2026
282 Giottus Giottus XAUT/USDT $4,382.89 $0 01:36:12 09/09/2026
283 Giottus Giottus XAUt/INR $4,034.44 $0 01:36:12 09/09/2026
284 Gleec BTC Gleec BTC XAUT/USDT $4,395.50 $0 02:00:12 09/09/2026
285 WOO X WOO X XAUT/USDT $4,376.27 $0 02:00:15 09/09/2026
286 Dexalot Dexalot XAUT/USDT $4,452.12 $0 01:57:11 09/09/2026
287 B2Z Exchange B2Z Exchange XAUT/JPY $4,315.50 $0 02:03:11 09/09/2026
288 B2Z Exchange B2Z Exchange XAUt/EUR $4,343.73 $0 02:03:11 09/09/2026
289 Binance TH Binance TH XAUT/USDC $4,374.40 $0 01:57:07 09/09/2026
290 BITmarkets BITmarkets XAUT/IDR $4,621.04 $0 02:00:12 09/09/2026
291 BITmarkets BITmarkets XAUT/JPY $4,321.22 $0 02:00:12 09/09/2026
292 DeriW DeriW XAUT/USDT $4,391.28 $0 02:03:16 09/09/2026
293 Gate US Gate US XAUT/USDT $4,375.91 $0 02:00:07 09/09/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 293 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 09/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,140,833,837 với tỷ giá $4,377.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.2 trên 1038 đánh giá