Tiền ảo: 38,352 Sàn giao dịch: 956 Vốn hóa: $2,203,778,678,991 Khối lượng (24h): $36,752,988,048 Thị phần: BTC: 58.7%, ETH: 10.2%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 02:39:00 19/07/2026
Giá Tether Gold (XAUt)
$4,007.49 0.15%
0.06214 BTC 106,186,449 VND
Thấp: $3,999.46 Cao: $4,012.54

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,016.41 $147,066,287 01:57:15 19/07/2026
2 MEXC MEXC XAUt/USDT $4,008.40 $52,347,830 01:54:16 19/07/2026
3 YEX YEX XAUT/USDT $4,005.70 $47,394,537 02:00:16 19/07/2026
4 CZR Exchange CZR Exchange XAUT/USDT $4,005.10 $44,837,229 02:00:17 19/07/2026
5 YEX YEX XAUT/ETH $4,007.77 $25,150,152 02:00:08 19/07/2026
6 DigiFinex DigiFinex XAUT/USDT $4,015.72 $19,311,983 01:57:17 19/07/2026
7 YEX YEX XAUT/USDC $4,007.84 $15,538,146 02:00:08 19/07/2026
8 Ourbit Ourbit XAUt/USDT $4,005.34 $10,894,591 01:57:15 19/07/2026
9 Ju.com Ju.com XAUT/USDT $4,050.54 $8,481,286 14:09:16 13/07/2026
10 Deepcoin Deepcoin XAUT/USDT $4,006.96 $8,059,123 01:57:07 19/07/2026
11 WOO X Pro WOO X Pro XAUT/USDT $4,005.28 $7,725,282 02:00:16 19/07/2026
12 BingX BingX XAUt/USDT $4,005.79 $7,669,943 01:57:18 19/07/2026
13 Zoomex Zoomex XAUT/USDT $4,005.56 $7,505,002 01:57:15 19/07/2026
14 CoinW CoinW XAUT/USDT $4,008.35 $7,400,918 01:57:17 19/07/2026
15 Binance Binance XAUt/USDT $4,005.15 $7,310,506 01:54:16 19/07/2026
16 Coinlocally Coinlocally XAUT/USDT $4,023.20 $6,830,746 13:48:07 14/07/2026
17 Binance Binance XAUt/USDT $4,006.58 $6,271,499 01:56:54 19/07/2026
18 Hibt Hibt XAUT/USDT $4,007.48 $6,248,395 01:45:17 19/07/2026
19 LBank LBank XAUT/USDT $4,005.68 $6,099,567 01:57:18 19/07/2026
20 Bybit Bybit XAUt/USDT $4,005.91 $6,044,678 01:54:17 19/07/2026
21 XT.COM XT.COM XAUT/USDT $4,006.08 $6,014,735 01:57:41 19/07/2026
22 Bitget Bitget XAUt/USDT $4,005.37 $5,562,223 01:54:16 19/07/2026
23 Cofinex Cofinex XAUT/USDT $4,005.09 $5,547,194 02:00:15 19/07/2026
24 Biconomy.com Biconomy.com XAUT/USDT $4,005.81 $4,845,994 01:54:15 19/07/2026
25 Bitunix Bitunix XAUt/USDT $4,005.34 $4,402,478 01:57:17 19/07/2026
26 WhiteBIT WhiteBIT XAUT/USDT $4,004.67 $4,357,305 01:54:15 19/07/2026
27 YEX YEX XAUT/USDQ $4,009.39 $4,248,212 02:00:08 19/07/2026
28 WhiteBIT WhiteBIT XAUt/USDT $4,006.67 $3,959,200 01:54:08 19/07/2026
29 YUBIT YUBIT XAUT/USDT $4,006.63 $3,695,723 01:57:07 19/07/2026
30 IBIT Global IBIT Global XAUT/USDT $4,005.42 $3,617,315 02:00:17 19/07/2026
31 Hotcoin Hotcoin XAUt/USDT $4,006.66 $3,605,158 01:57:07 19/07/2026
32 Gate Gate XAUt/USDT $4,005.37 $3,537,369 01:54:19 19/07/2026
33 Websea Websea XAUT/USDT $4,005.86 $3,516,112 01:57:17 19/07/2026
34 EVEDEX EVEDEX XAUT/USD $4,008.03 $3,228,240 02:00:15 19/07/2026
35 Batonex Batonex XAUT/USDT $4,005.41 $3,093,944 02:00:16 19/07/2026
36 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,009.65 $2,508,605 01:43:59 19/07/2026
37 BVOX BVOX XAUT/USDT $4,005.72 $2,505,599 01:57:15 19/07/2026
38 GroveX GroveX XAUT/USDC $4,009.12 $2,417,787 02:00:07 19/07/2026
39 XT.COM XT.COM XAUT/USDT $4,007.08 $2,334,755 01:57:12 19/07/2026
40 BiKing BiKing XAUT/USDT $4,007.08 $2,333,189 01:57:07 19/07/2026
41 OKX OKX XAUt/USDT $4,007.01 $2,333,185 01:56:54 19/07/2026
42 Tapbit Tapbit XAUT/USDT $4,005.46 $2,299,807 01:57:15 19/07/2026
43 Hibt Hibt XAUT/USDT $4,006.59 $2,262,213 01:45:08 19/07/2026
44 BYDFi BYDFi XAUT/USDT $4,007.02 $2,192,928 02:00:07 19/07/2026
45 Biconomy.com Biconomy.com XAUt/USDT $4,006.67 $2,147,247 01:54:10 19/07/2026
46 WhiteBIT WhiteBIT XAUT/TRY $4,011.29 $2,096,049 01:54:08 19/07/2026
47 EdgeX EdgeX XAUT/USD $4,004.32 $2,059,644 02:00:15 19/07/2026
48 CoinP CoinP XAUT/USDT $4,005.54 $1,999,218 02:00:15 19/07/2026
49 KCEX KCEX XAUt/USDT $4,005.33 $1,932,554 01:57:15 19/07/2026
50 Toobit Toobit XAUT/USDT $4,005.34 $1,812,017 01:57:18 19/07/2026
51 Bybit Bybit XAUT/USDT $4,007.17 $1,675,660 01:54:12 19/07/2026
52 Aivora Exchange Aivora Exchange XAUT/USDT $4,007.37 $1,655,642 02:00:09 19/07/2026
53 CEEX exchange CEEX exchange XAUt/USDT $4,008.71 $1,572,522 02:00:08 19/07/2026
54 BiFinance BiFinance XAUt/USDT $4,007.08 $1,570,802 01:57:07 19/07/2026
55 AlphaX AlphaX XAUT/USDT $4,005.69 $1,562,935 02:00:17 19/07/2026
56 Gate Gate XAUt/USDT $4,007.01 $1,511,117 01:56:54 19/07/2026
57 SunX SunX XAUT/USDT $4,287.12 $1,483,300 02:00:16 19/07/2026
58 Phemex Phemex XAUT/USDT $4,009.59 $1,287,464 01:57:08 19/07/2026
59 YEX YEX XAUT/USDT $4,007.63 $1,284,142 02:00:08 19/07/2026
60 BTCC BTCC XAUT/USDT $4,006.62 $1,244,744 01:57:08 19/07/2026
61 HTX HTX XAUt/USDT $4,009.29 $1,174,814 01:59:25 19/07/2026
62 CRMClick CRMClick XAUT/USDT $4,009.58 $1,173,566 01:57:11 19/07/2026
63 BitDelta BitDelta XAUt/USDT $4,006.96 $1,094,026 01:54:07 19/07/2026
64 Koinbay Koinbay XAUT/USDT $4,006.03 $970,625 01:57:10 19/07/2026
65 WHXEX WHXEX XAUT/USDT $4,008.67 $970,247 02:00:12 19/07/2026
66 idax exchange idax exchange XAUT/USDT $4,007.59 $970,160 02:00:09 19/07/2026
67 Pionex Pionex XAUT/USDT $4,005.30 $969,971 01:57:16 19/07/2026
68 Websea Websea XAUT/USDT $4,006.76 $943,408 01:57:08 19/07/2026
69 Bitfinex Bitfinex XAUt/USDT $4,008.27 $940,667 01:59:53 19/07/2026
70 BitMart BitMart XAUT/USDT $4,006.64 $932,196 01:57:08 19/07/2026
71 OrangeX OrangeX XAUt/USDT $4,007.18 $902,656 01:57:08 19/07/2026
72 GroveX GroveX XAUT/USDT $4,006.72 $877,968 02:00:07 19/07/2026
73 SuperEx SuperEx XAUT/USDT $4,007.32 $870,377 02:00:10 19/07/2026
74 BitTap BitTap XAUT/USDT $4,007.77 $854,507 02:00:07 19/07/2026
75 CoinW CoinW XAUT/USDT $4,005.65 $845,910 01:45:08 19/07/2026
76 Bitget Bitget XAUt/USDT $4,007.14 $741,761 01:54:54 19/07/2026
77 BitTap BitTap XAUT/USDC $4,013.18 $646,649 02:00:07 19/07/2026
78 Ourbit Ourbit XAUt/USDT $4,006.56 $632,741 01:57:09 19/07/2026
79 YUBIT YUBIT XAUT/USDT $4,005.33 $587,433 01:57:15 19/07/2026
80 ZKE ZKE XAUT/USDT $4,007.59 $582,096 02:00:09 19/07/2026
81 BitKan BitKan XAUT/USDT $4,006.69 $537,759 02:00:09 19/07/2026
82 BlockFin BlockFin XAUT/USDT $4,005.50 $527,183 02:00:15 19/07/2026
83 Zoomex Zoomex XAUT/USDT $4,007.54 $504,480 01:51:10 19/07/2026
84 WhiteBIT WhiteBIT XAUT/USDC $4,005.56 $481,763 01:54:08 19/07/2026
85 Hotcoin Hotcoin XAUT/USDC $4,006.74 $480,989 01:57:07 19/07/2026
86 LBank LBank XAUT/USDT $4,007.22 $433,449 01:57:08 19/07/2026
87 Bitbase Bitbase XAUT/USDT $4,005.35 $390,136 01:57:18 19/07/2026
88 Bitfinex Bitfinex XAUt/BTC $4,011.08 $361,652 01:59:23 19/07/2026
89 BYDFi BYDFi XAUT/USDT $4,005.44 $357,728 02:00:15 19/07/2026
90 Bitbase Bitbase XAUT/USDT $4,007.70 $352,709 01:30:11 19/07/2026
91 DigiFinex DigiFinex XAUt/USDT $4,004.19 $334,053 01:57:07 19/07/2026
92 Bitrue Bitrue XAUT/USDT $4,005.73 $315,036 01:57:16 19/07/2026
93 BloFin BloFin XAUt/USDT $4,007.30 $308,301 01:54:08 19/07/2026
94 ICRYPEX ICRYPEX XAUt/USDT $4,002.32 $300,823 02:00:09 19/07/2026
95 BingX BingX XAUt/USDT $4,007.41 $281,332 01:54:08 19/07/2026
96 IBIT Global IBIT Global XAUT/USDT $4,007.22 $251,717 02:00:10 19/07/2026
97 Binance Binance XAUt/USDC $4,006.71 $239,952 01:56:54 19/07/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,013.37 $228,836 03:59:59 18/07/2026
99 KuCoin KuCoin XAUT/USDT $4,007.43 $227,226 01:54:19 19/07/2026
100 Bitunix Bitunix XAUt/USDT $4,006.96 $225,443 01:57:08 19/07/2026
101 OrangeX OrangeX XAUT/BTC $4,007.36 $225,425 01:57:08 19/07/2026
102 x.me Exchange x.me Exchange XAUT/USDT $4,007.06 $222,755 01:57:12 19/07/2026
103 BloFin BloFin XAUT/USDC $4,007.65 $220,709 01:54:08 19/07/2026
104 MEXC MEXC GOLD(XAUT)/USDT $4,007.01 $216,453 01:48:11 19/07/2026
105 Biconomy.com Biconomy.com XAUT/USDC $4,007.05 $214,540 01:54:10 19/07/2026
106 XBO.com XBO.com XAUt/USDT $4,008.81 $210,268 02:00:11 19/07/2026
107 Bitrue Bitrue XAUT/XRP $4,002.50 $209,885 01:57:07 19/07/2026
108 Bitrue Bitrue XAUT/RLUSD $4,002.34 $208,643 01:57:07 19/07/2026
109 Bitrue Bitrue XAUt/USDT $4,002.68 $207,176 01:57:07 19/07/2026
110 B2Z Exchange B2Z Exchange XAUt/USD $4,008.19 $203,347 02:00:08 19/07/2026
111 BITmarkets BITmarkets XAUt/USD $4,008.19 $203,324 02:00:12 19/07/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,012.21 $185,997 01:26:59 19/07/2026
113 Bitazza Bitazza XAUT/USDT $4,006.32 $175,975 02:00:08 19/07/2026
114 Tapbit Tapbit XAUt/USDT $4,006.96 $168,801 01:57:07 19/07/2026
115 Tapbit Tapbit XAUt/USDC $4,009.37 $163,371 01:57:07 19/07/2026
116 MEXC MEXC XAUT/USDC $4,006.22 $155,888 01:54:16 19/07/2026
117 KuCoin KuCoin XAUT/USDT $4,008.68 $151,063 01:56:53 19/07/2026
118 Bitfinex Bitfinex XAUt/USD $4,014.50 $137,553 01:59:53 19/07/2026
119 Tothemoon Tothemoon XAUT/USDC $4,007.56 $137,261 02:00:17 19/07/2026
120 Tothemoon Tothemoon XAUT/USDT $4,007.39 $133,376 02:00:17 19/07/2026
121 Pionex Pionex XAUT/USDT $4,006.56 $132,515 01:57:07 19/07/2026
122 MGBX MGBX XAUT/USDC $4,009.47 $122,638 01:57:12 19/07/2026
123 Picol Picol XAUT/USDT $4,006.97 $116,882 02:00:08 19/07/2026
124 Bitbaby Bitbaby XAUT/USDT $4,006.92 $115,106 01:57:08 19/07/2026
125 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,014.08 $110,040 01:03:24 19/07/2026
126 CoinTR CoinTR XAUT/USDT $4,006.12 $107,935 02:00:11 19/07/2026
127 BloFin BloFin XAUT/USDT $4,005.82 $102,067 01:45:17 19/07/2026
128 B2Z Exchange B2Z Exchange XAUt/USDT $4,006.85 $96,529.87 02:00:08 19/07/2026
129 BITmarkets BITmarkets XAUt/USDT $4,006.73 $96,518.83 02:00:12 19/07/2026
130 MEXC MEXC XAUT/USD1 $4,004.90 $95,705.34 01:54:16 19/07/2026
131 CoinTR CoinTR XAUT/TRY $4,007.03 $94,435.57 02:00:11 19/07/2026
132 CoinUp.io CoinUp.io XAUT/USDT $4,007.26 $93,187.73 01:54:08 19/07/2026
133 WhiteBIT WhiteBIT XAUT/WBT $4,006.80 $87,659.47 01:54:08 19/07/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,010.75 $84,279.39 14:11:23 18/07/2026
135 PointPay PointPay XAUt/USDT $4,007.42 $83,264.52 01:54:07 19/07/2026
136 Binance Binance XAUt/TRY $4,008.63 $77,932.24 01:56:54 19/07/2026
137 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,008.99 $69,820.02 01:29:35 19/07/2026
138 KoinBX KoinBX XAUT/USDT $4,008.61 $68,753.80 03:51:12 18/07/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,010.84 $67,822.12 01:25:23 19/07/2026
140 HTX HTX XAUT/USDT $4,007.57 $65,139.79 01:36:23 19/07/2026
141 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,008.71 $62,189.56 01:29:35 19/07/2026
142 Bitfinex Bitfinex ETH/XAUt $1,862.17 $54,478.55 01:59:23 19/07/2026
143 Binance Binance XAUt/BTC $4,004.30 $53,483.22 01:56:54 19/07/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,013.48 $53,066.05 03:59:59 18/07/2026
145 Coins.ph Coins.ph XAUt/PHP $4,012.34 $52,113.58 01:57:09 19/07/2026
146 BigONE BigONE XAUt/USDT $4,006.81 $51,229.53 01:48:07 19/07/2026
147 Upbit Upbit XAUt/KRW $3,979.78 $50,924.17 01:56:23 19/07/2026
148 x.me Exchange x.me Exchange XAUT/USDC $4,006.97 $49,830.43 01:57:12 19/07/2026
149 BlueBit BlueBit XAUT/USDT $4,007.12 $47,872.37 02:00:08 19/07/2026
150 CoinUp.io CoinUp.io XAUT/USDC $4,006.88 $41,817.74 01:54:08 19/07/2026
151 OKX OKX XAUT/TRY $4,010.50 $41,125.26 01:56:54 19/07/2026
152 Bitfinex Bitfinex BTC/XAUt $64,607.87 $39,654.89 01:59:53 19/07/2026
153 Binance TR Binance TR XAUT/TRY $4,008.63 $38,799.14 01:57:13 19/07/2026
154 CoinEx CoinEx XAUt/USDT $4,005.30 $36,912.89 01:59:53 19/07/2026
155 OrangeX OrangeX XAUT/USDC $4,007.47 $33,786.91 01:57:08 19/07/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,860.84 $28,241.75 01:25:11 19/07/2026
157 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,002.67 $25,938.67 01:59:53 19/07/2026
158 Paribu Paribu XAUT/TRY $4,007.75 $23,308.17 01:57:57 19/07/2026
159 Bitkub Bitkub XAUT/THB $4,006.47 $20,474.90 01:57:08 19/07/2026
160 KCEX KCEX XAUt/USDT $4,007.30 $20,376.96 01:57:07 19/07/2026
161 Bitcastle Bitcastle XAUT/USDC $4,010.63 $19,311.18 02:00:11 19/07/2026
162 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,001.39 $18,143.47 01:25:11 19/07/2026
163 Kraken Kraken XAUT/USD $4,007.30 $17,487.73 01:59:53 19/07/2026
164 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,012.92 $17,325.36 01:59:23 19/07/2026
165 Hibt Hibt XAUT/USDC $4,009.40 $15,259.73 01:45:08 19/07/2026
166 Kanga Exchange Kanga Exchange XAUT/USDC $4,005.82 $15,121.31 02:00:07 19/07/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $64,552.53 $14,587.06 01:25:11 19/07/2026
168 Kanga Exchange Kanga Exchange XAUT/PLN $4,033.93 $14,326.38 02:00:07 19/07/2026
169 LeveX LeveX XAUT/USDT $4,007.42 $13,644.61 02:00:08 19/07/2026
170 O2 Exchange O2 Exchange XAUT/USDC $4,007.91 $13,222.60 02:00:11 19/07/2026
171 B2Z Exchange B2Z Exchange XAUt/USDC $4,008.28 $13,041.52 02:00:08 19/07/2026
172 BITmarkets BITmarkets XAUt/USDC $4,008.13 $13,040.03 02:00:12 19/07/2026
173 DigiFinex DigiFinex XAUT/USDC $4,004.99 $9,302.28 01:57:07 19/07/2026
174 BITmarkets BITmarkets XAUT/IDR $4,016.09 $8,812.70 02:00:12 19/07/2026
175 ASTX ASTX XAUT/USDT $4,328.52 $7,867.47 02:00:17 19/07/2026
176 IndoEx IndoEx XAUT/USDT $3,997.55 $7,679.10 02:00:13 19/07/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,007.63 $7,252.58 01:11:47 19/07/2026
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,008.24 $6,904.88 01:41:25 19/07/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,015.62 $6,762.74 23:24:35 17/07/2026
180 Indodax Indodax XAUt/IDR $4,013.67 $6,629.27 01:59:54 19/07/2026
181 IndoEx IndoEx XAUT/USDC $4,026.18 $6,500.54 02:00:13 19/07/2026
182 Binance TH Binance TH XAUT/USDT $4,006.65 $6,333.59 01:57:07 19/07/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $64,553.62 $6,330.55 01:25:11 19/07/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,008.68 $5,974.34 01:10:59 19/07/2026
185 Coincall Coincall XAUT/USD $4,009.49 $5,809.87 02:00:15 19/07/2026
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,019.30 $5,099.49 00:39:27 19/07/2026
187 Bithumb Bithumb XAUt/KRW $3,973.73 $4,904.89 01:59:54 19/07/2026
188 KTX KTX XAUT/USDT $4,007.69 $4,077.36 02:00:07 19/07/2026
189 CEX.IO CEX.IO XAUT/USDT $4,008.18 $4,037.16 01:48:12 19/07/2026
190 CoinEx CoinEx XAUT/USDC $4,007.04 $3,555.16 01:59:24 19/07/2026
191 BitMEX BitMEX XAUT/USDT $4,008.84 $2,892.73 01:57:15 19/07/2026
192 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,009.32 $2,782.06 01:54:07 19/07/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,003.22 $2,352.92 01:25:09 19/07/2026
194 Derive Derive XAUT/USD $4,003.39 $2,340.46 02:00:16 19/07/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $3,996.51 $2,094.31 01:25:11 19/07/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $3,999.57 $2,049.31 10:00:35 17/07/2026
197 CoinDCX CoinDCX XAUT/INR $4,167.40 $2,026.28 02:00:08 19/07/2026
198 Kraken Kraken XAUT/USDT $4,012.57 $1,959.40 01:59:53 19/07/2026
199 DigiFinex DigiFinex XAUT/BTC $4,008.84 $1,947.88 01:57:07 19/07/2026
200 Foxbit Foxbit XAUT/BRL $4,047.23 $1,813.43 02:00:11 19/07/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,002.52 $1,375.49 19:38:33 18/07/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,009.39 $1,351.55 16:52:35 18/07/2026
203 Independent Reserve Independent Reserve XAUT/AUD $4,010.71 $1,332.46 02:00:11 19/07/2026
204 Tokocrypto Tokocrypto XAUT/USDT $4,006.63 $1,243.93 01:57:08 19/07/2026
205 XT.COM XT.COM XAUT/USDC $4,001.57 $1,151.21 01:57:12 19/07/2026
206 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,008.69 $922.54 01:54:07 19/07/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,033.28 $736.89 09:46:35 17/07/2026
208 Coinone Coinone XAUT/KRW $3,992.55 $555.86 01:59:53 19/07/2026
209 Binance Binance XAUt/U $4,009.58 $555.66 01:56:54 19/07/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,018.18 $553.60 04:04:11 18/07/2026
211 Bitlo Bitlo XAUT/TRY $4,010.27 $478.95 02:00:10 19/07/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,024.57 $299.28 01:08:59 19/07/2026
213 BTC Markets BTC Markets XAUT/AUD $4,010.01 $282.41 01:57:08 19/07/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,018.15 $207.79 09:33:35 17/07/2026
215 Bitazza Bitazza XAUT/THB $4,007.94 $204.25 02:00:08 19/07/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,012.40 $188.93 22:55:35 17/07/2026
217 Bitkub Bitkub XAUT/USDT $4,012.98 $178.68 01:57:08 19/07/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,006.87 $161.09 01:25:35 19/07/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,090.94 $121.19 00:54:47 18/07/2026
220 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,004.40 $90.24 00:34:56 19/07/2026
221 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,010.62 $74.15 01:25:23 19/07/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,012.40 $46.78 19:00:11 18/07/2026
223 Bitfinex Bitfinex XAUt/BTC $3,866.54 $38.67 01:57:15 19/07/2026
224 CEX.IO CEX.IO XAUT/USDC $4,015.93 $29.85 01:48:12 19/07/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,007.83 $28.33 01:31:23 19/07/2026
226 CEX.IO CEX.IO XAUT/USD $4,017.20 $26.04 01:48:12 19/07/2026
227 ZebPay ZebPay XAUT/INR $4,137.47 $18.75 02:00:07 19/07/2026
228 Binance Binance XAUT/USD1 $4,009.99 $16.02 01:56:54 19/07/2026
229 EXMO.ME EXMO.ME XAUt/USDT $4,346.74 $11.99 20:24:11 15/07/2026
230 EXMO EXMO XAUt/USDT $4,346.08 $11.99 20:24:11 15/07/2026
231 Flipster Flipster XAUt/USDT $4,006.92 $11.59 02:00:07 19/07/2026
232 GudangKripto GudangKripto XAUT/IDR $4,010.43 $4.41 02:00:07 19/07/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,844.73 $3.06 15:01:35 18/07/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,004.28 $1.76 09:48:35 17/07/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/LINK $3,986.36 $0.5003 15:13:40 17/07/2026
236 Uniswap v2 Uniswap v2 XAUt/VULT $3,993.64 $0.007979 20:01:23 16/07/2026
237 Poloniex Poloniex XAUT/USDC $4,430.04 $0 01:59:53 19/07/2026
238 HitBTC HitBTC XAUt/USDT $4,164.75 $0 01:57:07 19/07/2026
239 BitMEX BitMEX XAUT/USDT $4,064.47 $0 01:57:07 19/07/2026
240 Independent Reserve Independent Reserve XAUT/NZD $4,030.55 $0 02:00:11 19/07/2026
241 Independent Reserve Independent Reserve XAUT/SGD $4,030.77 $0 02:00:11 19/07/2026
242 Independent Reserve Independent Reserve XAUT/USD $4,030.88 $0 02:00:11 19/07/2026
243 Upbit Upbit XAUt/BTC $4,092.67 $0 01:56:23 19/07/2026
244 Upbit Upbit XAUt/USDT $3,987.58 $0 01:56:23 19/07/2026
245 Mandala Exchange Mandala Exchange XAUT/USDT $4,164.75 $0 01:57:10 19/07/2026
246 Tokocrypto Tokocrypto XAUT/USDC $4,006.73 $0 01:57:08 19/07/2026
247 Giottus Giottus XAUT/USDT $4,008.30 $0 01:39:08 19/07/2026
248 Giottus Giottus XAUt/INR $4,082.09 $0 01:39:08 19/07/2026
249 Gleec BTC Gleec BTC XAUT/USDT $4,164.81 $0 02:00:07 19/07/2026
250 WOO X WOO X XAUT/USDT $4,005.94 $0 01:54:15 19/07/2026
251 Coinlocally Coinlocally XAUT/USDT $4,020.85 $0 08:57:16 16/07/2026
252 B2Z Exchange B2Z Exchange XAUT/JPY $4,086.09 $0 02:00:08 19/07/2026
253 B2Z Exchange B2Z Exchange XAUt/EUR $4,055.21 $0 02:00:08 19/07/2026
254 Binance TH Binance TH XAUT/USDC $4,006.63 $0 01:57:07 19/07/2026
255 BITmarkets BITmarkets XAUT/JPY $4,087.01 $0 02:00:12 19/07/2026
256 EasiCoin EasiCoin XAUT/USDT $4,026.36 $0 16:57:11 16/07/2026
257 ADEN ADEN XAUT/USDT $4,005.51 $0 02:00:53 19/07/2026
258 Gate US Gate US XAUT/USDT $4,007.47 $0 02:00:08 19/07/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 19/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,066,287 với tỷ giá $4,016.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.5 trên 1036 đánh giá