Tiền ảo: 37,570 Sàn giao dịch: 946 Vốn hóa: $2,581,874,943,108 Khối lượng (24h): $63,730,398,479 Thị phần: BTC: 60.0%, ETH: 9.9%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #34 18:24:00 25/05/2026
Giá Tether Gold (XAUt)
$4,553.04 0.99%
0.05886 BTC 120,059,231 VND
Thấp: $4,499.06 Cao: $4,556.98

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,546.98 $1,144,624,744 17:57:15 25/05/2026
2 OrangeX OrangeX XAUT/USDT $4,567.34 $429,949,710 17:57:15 25/05/2026
3 BTCC BTCC XAUT/USDT $4,544.85 $210,457,003 17:57:16 25/05/2026
4 YEX YEX XAUT/USDT $4,547.16 $69,040,086 17:57:16 25/05/2026
5 DigiFinex DigiFinex XAUT/USDT $4,566.60 $62,499,321 18:00:15 25/05/2026
6 Coinlocally Coinlocally XAUT/USDT $4,547.23 $52,818,274 18:00:16 25/05/2026
7 CZR Exchange CZR Exchange XAUT/USDT $4,546.80 $52,704,657 18:00:16 25/05/2026
8 Bybit Bybit XAUt/USDT $4,547.20 $50,015,351 17:54:16 25/05/2026
9 XT.COM XT.COM XAUT/USDT $4,547.34 $45,558,437 17:57:37 25/05/2026
10 Deepcoin Deepcoin XAUT/USDT $4,549.76 $43,588,258 17:57:11 25/05/2026
11 Ourbit Ourbit XAUt/USDT $4,547.26 $37,115,641 17:57:18 25/05/2026
12 Binance Binance XAUt/USDT $4,547.90 $32,778,559 17:54:16 25/05/2026
13 Gate Gate XAUt/USDT $4,551.19 $29,651,107 17:54:19 25/05/2026
14 Bitunix Bitunix XAUt/USDT $4,547.76 $28,563,082 17:57:16 25/05/2026
15 YEX YEX XAUT/ETH $4,546.70 $28,302,015 18:00:11 25/05/2026
16 Bitget Bitget XAUt/USDT $4,547.10 $27,562,918 17:54:16 25/05/2026
17 Cofinex Cofinex XAUT/USDT $4,547.30 $27,536,691 17:57:15 25/05/2026
18 Zoomex Zoomex XAUT/USDT $4,547.76 $21,873,366 17:57:15 25/05/2026
19 BVOX BVOX XAUT/USDT $4,547.26 $19,833,072 17:57:15 25/05/2026
20 Binance Binance XAUt/USDT $4,549.90 $19,553,799 17:56:54 25/05/2026
21 YEX YEX XAUT/USDC $4,548.92 $17,204,844 18:00:11 25/05/2026
22 OKX OKX XAUt/USDT $4,549.41 $15,869,349 17:56:24 25/05/2026
23 BiKing BiKing XAUT/USDT $4,549.06 $15,730,795 18:00:11 25/05/2026
24 BingX BingX XAUt/USDT $4,546.47 $15,655,904 17:57:16 25/05/2026
25 XT.COM XT.COM XAUT/USDT $4,549.86 $15,194,034 17:57:12 25/05/2026
26 BitMart BitMart XAUT/USDT $4,547.77 $15,163,903 17:57:15 25/05/2026
27 Ju.com Ju.com XAUT/USDT $4,547.50 $14,261,798 18:00:16 25/05/2026
28 LBank LBank XAUT/USDT $4,547.36 $12,818,557 17:57:16 25/05/2026
29 Biconomy.com Biconomy.com XAUT/USDT $4,547.08 $12,324,218 17:57:15 25/05/2026
30 Gate Gate XAUt/USDT $4,549.54 $12,245,365 17:56:54 25/05/2026
31 YUBIT YUBIT XAUT/USDT $4,549.93 $12,193,834 17:57:11 25/05/2026
32 KCEX KCEX XAUt/USDT $4,547.87 $11,430,058 17:57:15 25/05/2026
33 EdgeX EdgeX XAUT/USD $4,548.30 $10,903,979 18:03:15 25/05/2026
34 Gems Trade Gems Trade XAUT/USDT $4,498.24 $10,467,044 11:42:23 23/05/2026
35 Bybit Bybit XAUT/USDT $4,549.54 $10,394,647 17:54:12 25/05/2026
36 WhiteBIT WhiteBIT XAUT/USDT $4,549.34 $9,925,312 17:57:15 25/05/2026
37 YEX YEX XAUT/USDR $4,509.77 $9,833,911 15:00:12 24/05/2026
38 Tapbit Tapbit XAUT/USDT $4,548.66 $9,714,220 17:57:15 25/05/2026
39 HTX HTX XAUt/USDT $4,546.77 $9,445,804 17:59:55 25/05/2026
40 WhiteBIT WhiteBIT XAUt/USDT $4,550.15 $9,442,826 17:57:10 25/05/2026
41 Batonex Batonex XAUT/USDT $4,547.05 $9,173,236 18:00:16 25/05/2026
42 WOO X Pro WOO X Pro XAUT/USDT $4,547.04 $8,818,592 18:00:16 25/05/2026
43 BiFinance BiFinance XAUt/USDT $4,549.86 $8,606,535 17:57:12 25/05/2026
44 WEEX WEEX XAUT/USDT $4,547.16 $8,369,436 17:57:16 25/05/2026
45 Coinlocally Coinlocally XAUT/USDT $4,556.35 $8,039,877 18:00:12 25/05/2026
46 Koinbay Koinbay XAUT/USDT $4,533.71 $7,909,195 17:57:08 25/05/2026
47 WHXEX WHXEX XAUT/USDT $4,533.17 $7,882,860 18:00:11 25/05/2026
48 idax exchange idax exchange XAUT/USDT $4,533.17 $7,882,860 18:00:12 25/05/2026
49 Bitget Bitget XAUt/USDT $4,549.88 $7,712,120 17:54:07 25/05/2026
50 Websea Websea XAUT/USDT $4,547.46 $7,405,610 17:57:17 25/05/2026
51 SuperEx SuperEx XAUT/USDT $4,548.26 $6,284,538 18:00:09 25/05/2026
52 Hibt Hibt XAUT/USDT $4,548.95 $6,062,884 17:57:12 25/05/2026
53 Websea Websea XAUT/USDT $4,548.68 $5,980,895 17:54:09 25/05/2026
54 BloFin BloFin XAUt/USDT $4,549.94 $5,381,650 17:48:18 25/05/2026
55 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,551.08 $4,771,891 17:18:59 25/05/2026
56 Ourbit Ourbit XAUt/USDT $4,549.96 $4,770,249 17:57:10 25/05/2026
57 Hotcoin Hotcoin XAUt/USDT $4,549.92 $4,765,144 17:57:15 25/05/2026
58 ZKE ZKE XAUT/USDT $4,533.45 $4,730,004 18:00:13 25/05/2026
59 YEX YEX XAUT/USDQ $4,549.35 $4,706,953 18:00:11 25/05/2026
60 MEXC MEXC XAUT/USDC $4,547.82 $4,678,497 17:54:17 25/05/2026
61 Toobit Toobit XAUT/USDT $4,547.86 $4,480,305 17:57:16 25/05/2026
62 IBIT Global IBIT Global XAUT/USDT $4,549.30 $4,383,738 18:00:10 25/05/2026
63 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,558.41 $3,985,379 17:58:47 25/05/2026
64 Bitfinex Bitfinex XAUt/USDT $4,548.83 $3,644,217 17:59:53 25/05/2026
65 CEEX exchange CEEX exchange XAUt/USDT $4,546.20 $3,261,877 18:00:11 25/05/2026
66 LBank LBank XAUT/USDT $4,549.25 $3,169,922 17:57:10 25/05/2026
67 Zoomex Zoomex XAUT/USDT $4,549.56 $3,107,308 17:57:11 25/05/2026
68 Bitrue Bitrue XAUT/USDT $4,546.98 $3,105,198 17:57:17 25/05/2026
69 BitTap BitTap XAUT/USDT $4,549.21 $2,944,778 18:00:14 25/05/2026
70 Biconomy.com Biconomy.com XAUt/USDT $4,549.80 $2,498,500 17:57:07 25/05/2026
71 CoinP CoinP XAUT/USDT $4,547.56 $2,406,443 17:57:15 25/05/2026
72 BYDFi BYDFi XAUT/USDT $4,548.90 $2,372,718 18:00:15 25/05/2026
73 AlphaX AlphaX XAUT/USDT $4,547.10 $2,330,900 18:00:17 25/05/2026
74 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,550.67 $2,305,357 17:48:17 25/05/2026
75 DigiFinex DigiFinex XAUt/USDT $4,545.55 $2,231,897 17:54:10 25/05/2026
76 BYDFi BYDFi XAUT/USDT $4,549.68 $2,156,671 17:54:11 25/05/2026
77 MEXC MEXC GOLD(XAUT)/USDT $4,549.79 $2,101,707 17:57:11 25/05/2026
78 GroveX GroveX XAUT/USDT $4,549.86 $1,902,002 18:00:12 25/05/2026
79 Bitbase Bitbase XAUT/USDT $4,547.87 $1,898,380 17:57:17 25/05/2026
80 BlockFin BlockFin XAUT/USDT $4,546.70 $1,893,913 18:00:15 25/05/2026
81 GroveX GroveX XAUT/USDC $4,553.34 $1,838,376 18:00:12 25/05/2026
82 OrangeX OrangeX XAUt/USDT $4,549.39 $1,783,860 17:57:08 25/05/2026
83 Pionex Pionex XAUT/USDT $4,547.03 $1,772,808 17:57:16 25/05/2026
84 LATOKEN LATOKEN XAUT/USDT $4,550.28 $1,749,479 17:54:10 25/05/2026
85 Aivora Exchange Aivora Exchange XAUT/USDT $4,549.01 $1,727,105 18:00:11 25/05/2026
86 SunX SunX XAUT/USDT $4,547.74 $1,698,120 18:03:17 25/05/2026
87 YEX YEX XAUT/USDT $4,548.81 $1,633,284 18:00:11 25/05/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,557.48 $1,451,651 13:07:59 25/05/2026
89 BitKan BitKan XAUT/USDT $4,549.30 $1,394,515 18:00:11 25/05/2026
90 EasiCoin EasiCoin XAUT/USDT $4,549.20 $1,219,051 18:00:08 25/05/2026
91 BingX BingX XAUt/USDT $4,549.56 $1,192,147 17:57:11 25/05/2026
92 Phemex Phemex XAUT/USDT $4,544.75 $1,191,206 17:57:11 25/05/2026
93 VOOX Exchange VOOX Exchange XAUT/USDT $4,549.65 $1,188,370 17:57:07 25/05/2026
94 Kraken Kraken XAUT/USD $4,551.20 $1,147,803 17:59:54 25/05/2026
95 KuCoin KuCoin XAUT/USDT $4,551.74 $1,076,904 17:54:19 25/05/2026
96 Tapbit Tapbit XAUt/USDT $4,549.76 $973,087 17:57:11 25/05/2026
97 Tapbit Tapbit XAUt/USDC $4,553.15 $955,120 17:57:11 25/05/2026
98 WhiteBIT WhiteBIT XAUT/WBT $4,550.43 $925,965 17:57:10 25/05/2026
99 EXMO.ME EXMO.ME XAUt/USDT $4,549.16 $905,238 18:00:11 25/05/2026
100 EXMO EXMO XAUt/USDT $4,551.05 $903,853 17:57:10 25/05/2026
101 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,558.85 $891,476 12:55:11 25/05/2026
102 Bitfinex Bitfinex XAUt/USD $4,559.20 $886,201 17:59:23 25/05/2026
103 Bitunix Bitunix XAUt/USDT $4,549.65 $844,767 17:57:11 25/05/2026
104 EVEDEX EVEDEX XAUT/USD $4,549.16 $811,863 18:03:15 25/05/2026
105 KuCoin KuCoin XAUT/USDT $4,549.38 $808,780 17:56:53 25/05/2026
106 CoinW CoinW XAUT/USDT $4,550.76 $798,534 17:57:09 25/05/2026
107 Nivex Nivex XAUT/USDT $4,532.88 $723,074 18:00:11 25/05/2026
108 BitMart BitMart XAUT/USDT $4,549.80 $716,234 17:57:08 25/05/2026
109 Hotcoin Hotcoin XAUT/USDC $4,549.46 $709,500 17:57:15 25/05/2026
110 BitTap BitTap XAUT/USDC $4,555.70 $706,948 18:00:14 25/05/2026
111 HTX HTX XAUT/USDT $4,547.22 $700,808 17:54:23 25/05/2026
112 Kraken Kraken XAUT/USDT $4,551.52 $684,775 17:59:24 25/05/2026
113 Binance Binance XAUt/USDC $4,549.53 $613,339 17:56:54 25/05/2026
114 Bitbaby Bitbaby XAUT/USDT $4,548.96 $601,109 18:00:10 25/05/2026
115 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,551.60 $591,648 17:57:07 25/05/2026
116 MGBX MGBX XAUT/USDC $4,553.29 $573,021 17:57:12 25/05/2026
117 XBO.com XBO.com XAUt/USDT $4,551.87 $559,609 17:54:09 25/05/2026
118 Bitfinex Bitfinex XAUt/BTC $4,557.13 $559,266 17:59:23 25/05/2026
119 Bitrue Bitrue XAUT/RLUSD $4,549.91 $545,593 17:57:11 25/05/2026
120 Bitrue Bitrue XAUt/USDT $4,550.06 $541,592 17:57:11 25/05/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,557.34 $535,815 10:09:35 25/05/2026
122 Bitrue Bitrue XAUT/XRP $4,549.92 $527,462 17:57:11 25/05/2026
123 PointPay PointPay XAUt/USDT $4,549.86 $514,212 17:51:07 25/05/2026
124 Upbit Upbit XAUt/KRW $4,491.33 $423,278 17:56:53 25/05/2026
125 BloFin BloFin XAUT/USDT $4,547.74 $417,500 17:48:19 25/05/2026
126 CoinEx CoinEx XAUt/USDT $4,549.15 $408,926 17:59:54 25/05/2026
127 Paribu Paribu XAUT/TRY $4,542.91 $404,168 17:59:53 25/05/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,547.10 $362,248 17:31:59 25/05/2026
129 WhiteBIT WhiteBIT XAUT/TRY $4,552.96 $357,655 17:57:10 25/05/2026
130 BloFin BloFin XAUT/USDC $4,550.33 $340,572 17:48:18 25/05/2026
131 ICRYPEX ICRYPEX XAUt/USDT $4,551.31 $334,020 18:00:11 25/05/2026
132 Binance Binance XAUt/TRY $4,551.96 $325,727 17:56:54 25/05/2026
133 OrangeX OrangeX XAUT/BTC $4,549.89 $279,350 17:57:08 25/05/2026
134 Bitkub Bitkub XAUT/THB $4,545.53 $279,055 17:57:10 25/05/2026
135 Biconomy.com Biconomy.com XAUT/USDC $4,549.63 $247,929 17:57:07 25/05/2026
136 BVOX BVOX XAUT/USDT $4,549.65 $247,490 17:57:11 25/05/2026
137 BitDelta BitDelta XAUt/USDT $4,549.55 $241,867 17:57:11 25/05/2026
138 BITmarkets BITmarkets XAUt/USD $4,551.97 $214,723 18:00:08 25/05/2026
139 B2Z Exchange B2Z Exchange XAUt/USD $4,551.97 $214,723 18:00:10 25/05/2026
140 OKX OKX XAUT/TRY $4,554.41 $211,229 17:56:54 25/05/2026
141 Blynex Blynex XAUT/USDT $4,553.55 $189,553 18:00:10 25/05/2026
142 Bitazza Bitazza XAUT/USDT $4,549.66 $176,794 18:00:11 25/05/2026
143 BitMEX BitMEX XAUT/USDT $4,543.56 $175,857 17:57:19 25/05/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,558.20 $170,311 10:03:47 25/05/2026
145 KCEX KCEX XAUt/USDT $4,549.66 $170,297 17:57:12 25/05/2026
146 ADEN ADEN XAUT/USDT $4,549.57 $156,544 18:03:46 25/05/2026
147 CoinUp.io CoinUp.io XAUT/USDT $4,550.02 $156,195 17:51:11 25/05/2026
148 Binance TR Binance TR XAUT/TRY $4,552.12 $146,407 17:57:13 25/05/2026
149 Hibt Hibt XAUT/USDC $4,552.94 $122,328 17:57:12 25/05/2026
150 Bithumb Bithumb XAUt/KRW $4,448.99 $113,167 17:59:53 25/05/2026
151 CoinTR CoinTR XAUT/USDT $4,552.79 $112,639 18:00:07 25/05/2026
152 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,541.02 $110,419 17:56:23 25/05/2026
153 CoinTR CoinTR XAUT/TRY $4,546.37 $110,021 18:00:07 25/05/2026
154 BITmarkets BITmarkets XAUt/USDT $4,549.45 $109,404 18:00:08 25/05/2026
155 B2Z Exchange B2Z Exchange XAUt/USDT $4,549.21 $109,403 18:00:10 25/05/2026
156 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,525.80 $99,365.89 16:10:23 25/05/2026
157 MEXC MEXC XAUT/USD1 $4,546.29 $94,946.94 17:54:17 25/05/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,550.57 $85,476.54 17:19:47 25/05/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $77,534.11 $80,709.34 13:09:47 25/05/2026
160 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,558.02 $78,388.71 14:04:35 25/05/2026
161 KoinBX KoinBX XAUT/USDT $4,548.66 $64,431.48 18:00:10 25/05/2026
162 Indodax Indodax XAUt/IDR $4,537.76 $62,138.83 17:59:54 25/05/2026
163 BigONE BigONE XAUt/USDT $4,547.16 $59,512.30 17:57:11 25/05/2026
164 AscendEX AscendEX XAUT/USD $4,523.00 $58,500.95 17:57:11 25/05/2026
165 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,539.34 $58,009.38 17:57:07 25/05/2026
166 BlueBit BlueBit XAUT/USDT $4,548.96 $54,223.02 18:00:07 25/05/2026
167 Coins.ph Coins.ph XAUt/PHP $4,557.74 $50,961.94 17:57:15 25/05/2026
168 AscendEX AscendEX XAUT/USDT $4,553.15 $50,929.10 17:57:11 25/05/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $77,534.58 $49,304.55 13:09:47 25/05/2026
170 CoinUp.io CoinUp.io XAUT/USDC $4,549.95 $48,589.68 17:51:11 25/05/2026
171 Pionex Pionex XAUT/USDT $4,549.85 $48,132.66 17:57:12 25/05/2026
172 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,560.00 $48,131.80 17:56:23 25/05/2026
173 OpenOcean OpenOcean XAUT/USDC $4,503.37 $46,840.30 17:57:10 25/05/2026
174 CEX.IO CEX.IO XAUT/USDT $4,550.15 $45,524.58 17:57:12 25/05/2026
175 Bitcastle Bitcastle XAUT/USDC $4,552.54 $44,280.62 18:00:10 25/05/2026
176 Picol Picol XAUT/USDT $4,549.26 $42,641.26 18:00:10 25/05/2026
177 Bitfinex Bitfinex BTC/XAUt $77,454.35 $37,299.22 17:59:23 25/05/2026
178 LeveX LeveX XAUT/USDT $4,549.00 $37,054.67 18:00:11 25/05/2026
179 OrangeX OrangeX XAUT/USDC $4,549.54 $36,980.86 17:57:08 25/05/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,558.41 $32,683.45 10:52:11 25/05/2026
181 VOOX Exchange VOOX Exchange XAUT/USDC $4,549.54 $29,773.81 17:57:07 25/05/2026
182 Binance TH Binance TH XAUT/USDT $4,549.92 $24,904.26 17:57:11 25/05/2026
183 Coincall Coincall XAUT/USD $4,548.82 $23,112.82 18:00:15 25/05/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,521.94 $22,670.84 16:50:35 25/05/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,558.28 $22,542.96 06:42:23 25/05/2026
186 Binance Binance XAUt/U $4,552.58 $22,361.25 17:56:54 25/05/2026
187 Kanga Exchange Kanga Exchange XAUT/USDC $4,554.44 $20,455.06 18:00:07 25/05/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,572.82 $18,557.11 17:25:47 24/05/2026
189 Kanga Exchange Kanga Exchange XAUT/PLN $4,559.93 $17,347.34 18:00:07 25/05/2026
190 IndoEx IndoEx XAUT/USDT $4,517.62 $15,772.69 17:57:11 25/05/2026
191 KTX KTX XAUT/USDT $4,548.86 $14,243.07 18:00:08 25/05/2026
192 IndoEx IndoEx XAUT/USDC $4,538.39 $13,582.66 17:57:11 25/05/2026
193 BITmarkets BITmarkets XAUt/USDC $4,552.20 $11,935.40 18:00:08 25/05/2026
194 B2Z Exchange B2Z Exchange XAUt/USDC $4,552.08 $11,935.40 18:00:10 25/05/2026
195 DigiFinex DigiFinex XAUT/USDC $4,551.56 $11,465.62 17:54:10 25/05/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,555.06 $10,924.31 06:42:11 25/05/2026
197 Binance Binance XAUT/USD1 $4,537.62 $9,996.72 17:56:54 25/05/2026
198 Tothemoon Tothemoon XAUT/USDT $4,548.96 $9,105.75 18:00:16 25/05/2026
199 Tothemoon Tothemoon XAUT/USDC $4,549.15 $7,803.28 18:00:16 25/05/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,122.17 $6,714.37 16:10:23 25/05/2026
201 Binance Binance XAUt/BTC $4,550.03 $6,395.15 17:56:54 25/05/2026
202 Tokocrypto Tokocrypto XAUT/USDT $4,549.81 $6,092.24 17:57:11 25/05/2026
203 CoinEx CoinEx XAUT/USDC $4,548.80 $4,063.33 17:59:54 25/05/2026
204 CoinDCX CoinDCX XAUT/INR $4,672.94 $3,854.11 17:57:08 25/05/2026
205 Tokpie Tokpie XAUt/USDC $3,989.30 $3,512.05 18:00:08 25/05/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,559.43 $3,239.14 16:49:23 25/05/2026
207 Tokpie Tokpie XAUt/USDT $3,985.90 $3,085.99 18:00:08 25/05/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,526.82 $3,060.19 06:45:11 25/05/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,557.55 $2,765.48 06:45:23 25/05/2026
210 Foxbit Foxbit XAUT/BRL $4,555.50 $2,695.23 18:00:09 25/05/2026
211 DigiFinex DigiFinex XAUT/BTC $4,569.95 $2,363.38 17:54:10 25/05/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,530.87 $2,133.82 06:45:23 25/05/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,533.76 $1,916.45 06:43:59 25/05/2026
214 Bitlo Bitlo XAUT/TRY $4,554.83 $1,886.41 18:00:12 25/05/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,543.35 $1,573.18 17:11:11 25/05/2026
216 BitoPro BitoPro XAUT/TWD $4,593.16 $1,539.84 17:57:11 25/05/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,556.59 $1,482.65 16:50:51 25/05/2026
218 XT.COM XT.COM XAUT/USDC $4,544.25 $1,180.71 17:57:12 25/05/2026
219 BitoPro BitoPro XAUT/USDT $4,507.19 $845.30 17:57:11 25/05/2026
220 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,542.83 $555.18 16:32:11 25/05/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,539.43 $543.05 17:53:58 25/05/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,610.34 $450.13 05:00:59 25/05/2026
223 DeriW DeriW XAUT/USDT $4,544.41 $199.79 18:03:16 25/05/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,553.12 $108.06 06:21:35 25/05/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,539.00 $105.76 13:43:23 25/05/2026
226 Coinone Coinone XAUT/KRW $4,476.08 $98.57 17:59:53 25/05/2026
227 Independent Reserve Independent Reserve XAUT/AUD $4,529.29 $90.91 18:00:12 25/05/2026
228 Bitfinex Bitfinex ETH/XAUt $2,117.08 $74.50 17:59:53 25/05/2026
229 ZebPay ZebPay XAUT/INR $4,787.83 $62.91 18:00:11 25/05/2026
230 Uniswap v2 Uniswap v2 XAUt/VULT $4,560.19 $61.37 11:18:47 25/05/2026
231 CEX.IO CEX.IO XAUT/USDC $4,559.45 $27.85 17:57:12 25/05/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,475.11 $22.00 08:34:47 20/05/2026
233 CEX.IO CEX.IO XAUT/USD $4,562.30 $21.99 17:57:12 25/05/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $76,344.35 $14.00 04:17:11 24/05/2026
235 Flipster Flipster XAUt/USDT $4,549.16 $11.88 18:00:09 25/05/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,126.71 $11.28 16:34:35 25/05/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,553.30 $11.17 09:10:35 25/05/2026
238 Bitfinex Bitfinex XAUt/BTC $4,802.85 $9.61 17:57:15 25/05/2026
239 Tokocrypto Tokocrypto XAUT/USDC $4,549.32 $8.56 17:57:11 25/05/2026
240 WOO X WOO X XAUT/USDT $4,552.03 $7.25 17:57:15 25/05/2026
241 Poloniex Poloniex XAUT/USDC $4,898.27 $0 17:59:53 25/05/2026
242 HitBTC HitBTC XAUt/USDT $4,502.80 $0 17:57:08 25/05/2026
243 BitMEX BitMEX XAUT/USDT $4,513.89 $0 17:57:17 25/05/2026
244 Independent Reserve Independent Reserve XAUT/NZD $4,502.80 $0 18:00:12 25/05/2026
245 Independent Reserve Independent Reserve XAUT/SGD $4,500.15 $0 18:00:12 25/05/2026
246 Independent Reserve Independent Reserve XAUT/USD $4,497.94 $0 18:00:12 25/05/2026
247 Upbit Upbit XAUt/BTC $4,659.30 $0 17:56:53 25/05/2026
248 Upbit Upbit XAUt/USDT $4,451.86 $0 17:56:53 25/05/2026
249 LATOKEN LATOKEN XAUT/USDQ $297.68 $0 17:54:10 25/05/2026
250 LATOKEN LATOKEN XAUT/USDR $4,540.90 $0 15:24:08 25/05/2026
251 Mandala Exchange Mandala Exchange XAUT/USDT $4,502.91 $0 18:00:10 25/05/2026
252 Giottus Giottus XAUT/USDT $4,549.58 $0 17:54:07 25/05/2026
253 Giottus Giottus XAUt/INR $4,504.16 $0 17:54:07 25/05/2026
254 Bitazza Bitazza XAUT/THB $4,493.32 $0 18:00:11 25/05/2026
255 Gleec BTC Gleec BTC XAUT/USDT $4,502.91 $0 18:00:10 25/05/2026
256 LCX Exchange LCX Exchange XAUt/EUR $28,641.89 $0 18:00:10 25/05/2026
257 Dexalot Dexalot XAUT/USDT $4,495.22 $0 17:57:12 25/05/2026
258 UZX UZX XAUT/EURQ $4,929.58 $0 17:57:15 25/05/2026
259 UZX UZX XAUT/EURR $3,962.71 $0 17:57:15 25/05/2026
260 UZX UZX XAUT/USDC $4,883.44 $0 17:57:15 25/05/2026
261 UZX UZX XAUT/USDQ $4,718.11 $0 17:57:15 25/05/2026
262 UZX UZX XAUT/USDR $4,962.01 $0 17:57:15 25/05/2026
263 UZX UZX XAUt/USDT $800.15 $0 17:57:15 25/05/2026
264 B2Z Exchange B2Z Exchange XAUT/JPY $4,763.35 $0 18:00:10 25/05/2026
265 B2Z Exchange B2Z Exchange XAUt/EUR $4,567.17 $0 18:00:10 25/05/2026
266 Binance TH Binance TH XAUT/USDC $4,549.37 $0 17:57:11 25/05/2026
267 BITmarkets BITmarkets XAUT/JPY $4,763.35 $0 18:00:08 25/05/2026
268 Gate US Gate US XAUT/USDT $4,548.86 $0 18:00:11 25/05/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 25/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,144,624,744 với tỷ giá $4,546.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.8 trên 1033 đánh giá