Tether Gold XAUt
Xếp hạng #28
22:04:48 13/11/2026
Giá Tether Gold (XAUt)
$3,878.39 0.39%
0.05640 BTC
100,062,534 VND
Thấp: $3,849.93
Cao: $3,909.59
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $3,881.00 | $503,149,782 | 21:54:17 13/11/2026 |
| 2 |  DigiFinex |
XAUT/USDT | $3,893.64 | $193,788,385 | 21:57:16 13/11/2026 |
| 3 |  Ourbit |
XAUt/USDT | $3,878.29 | $72,091,615 | 21:57:16 13/11/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $3,879.75 | $62,073,840 | 21:57:15 13/11/2026 |
| 5 |  GroveX |
XAUT/USDT | $3,866.49 | $59,505,803 | 21:57:07 13/11/2026 |
| 6 |  Deepcoin |
XAUT/USDT | $3,880.67 | $58,495,907 | 21:57:10 13/11/2026 |
| 7 |  Hibt |
XAUT/USDT | $3,881.13 | $52,556,337 | 21:57:18 13/11/2026 |
| 8 |  Binance |
XAUt/USDT | $3,880.26 | $48,857,040 | 21:54:17 13/11/2026 |
| 9 |  Bybit |
XAUt/USDT | $3,881.26 | $46,345,976 | 21:54:17 13/11/2026 |
| 10 |  CZR Exchange |
XAUT/USDT | $3,879.28 | $45,424,402 | 22:00:15 13/11/2026 |
| 11 | Binance |
XAUt/USDT | $3,882.31 | $45,081,302 | 21:56:42 13/11/2026 |
| 12 |  XT.COM |
XAUT/USDT | $3,880.19 | $39,691,688 | 21:57:46 13/11/2026 |
| 13 |  ASTX |
XAUT/USDT | $3,879.62 | $31,054,943 | 22:00:16 13/11/2026 |
| 14 |  Tapbit |
XAUT/USDT | $3,879.27 | $28,716,163 | 21:57:15 13/11/2026 |
| 15 |  Bitget |
XAUt/USDT | $3,879.61 | $24,134,256 | 21:54:16 13/11/2026 |
| 16 |  CoinW |
XAUT/USDT | $3,878.40 | $23,820,279 | 21:57:16 13/11/2026 |
| 17 |  Cofinex |
XAUT/USDT | $3,880.28 | $23,749,980 | 22:00:17 13/11/2026 |
| 18 |  IBIT Global |
XAUT/USDT | $3,879.20 | $23,636,947 | 22:00:17 13/11/2026 |
| 19 |  WhiteBIT |
XAUT/USDT | $3,884.08 | $21,395,064 | 21:57:15 13/11/2026 |
| 20 |  LBank |
XAUT/USDT | $3,880.87 | $20,441,636 | 21:57:15 13/11/2026 |
| 21 |  OKX |
XAUt/USDT | $3,882.65 | $19,770,719 | 21:56:24 13/11/2026 |
| 22 |  Zoomex |
XAUT/USDT | $3,879.07 | $19,645,216 | 21:57:15 13/11/2026 |
| 23 | XT.COM |
XAUT/USDT | $3,881.38 | $19,552,696 | 21:57:10 13/11/2026 |
| 24 |  YUBIT |
XAUT/USDT | $3,881.98 | $18,230,057 | 21:57:09 13/11/2026 |
| 25 |  Gate |
XAUt/USDT | $3,884.16 | $16,681,533 | 21:54:20 13/11/2026 |
| 26 |  Bitunix |
XAUt/USDT | $3,884.64 | $15,965,595 | 21:51:16 13/11/2026 |
| 27 |  BingX |
XAUt/USDT | $3,880.31 | $14,781,057 | 21:57:22 13/11/2026 |
| 28 |  Hotcoin |
XAUt/USDT | $3,885.79 | $13,390,548 | 21:48:13 13/11/2026 |
| 29 |  WOO X Pro |
XAUT/USDT | $3,879.66 | $12,774,973 | 22:00:16 13/11/2026 |
| 30 |  OrangeX |
XAUt/USDT | $3,880.62 | $11,307,062 | 21:57:11 13/11/2026 |
| 31 |  Batonex |
XAUT/USDT | $3,878.40 | $10,953,845 | 21:57:16 13/11/2026 |
| 32 |  KCEX |
XAUt/USDT | $3,878.56 | $10,873,516 | 21:57:15 13/11/2026 |
| 33 |  EVEDEX |
XAUT/USD | $3,883.27 | $10,469,896 | 22:00:16 13/11/2026 |
| 34 |  Websea |
XAUT/USDT | $3,881.47 | $10,369,936 | 21:57:17 13/11/2026 |
| 35 |  WEEX |
XAUT/USDT | $3,878.63 | $10,338,729 | 21:57:15 13/11/2026 |
| 36 |  BiFinance |
XAUt/USDT | $3,882.18 | $9,933,621 | 21:57:07 13/11/2026 |
| 37 | Gate |
XAUt/USDT | $3,881.85 | $9,888,794 | 21:56:24 13/11/2026 |
| 38 | Bybit |
XAUT/USDT | $3,883.49 | $9,689,037 | 21:54:12 13/11/2026 |
| 39 |  Bitfinex |
XAUt/USDT | $3,879.34 | $8,945,416 | 21:59:24 13/11/2026 |
| 40 | Hibt |
XAUT/USDT | $3,880.46 | $8,908,793 | 21:57:12 13/11/2026 |
| 41 |  BYDFi |
XAUT/USDT | $3,879.51 | $8,158,481 | 21:57:15 13/11/2026 |
| 42 | Biconomy.com |
XAUt/USDT | $3,880.92 | $8,142,074 | 21:57:07 13/11/2026 |
| 43 | OrangeX |
XAUT/USDT | $3,874.08 | $7,697,928 | 21:57:16 13/11/2026 |
| 44 | MEXC |
GOLD(XAUT)/USDT | $3,879.78 | $7,638,914 | 21:54:11 13/11/2026 |
| 45 | Websea |
XAUT/USDT | $3,881.08 | $7,482,695 | 21:57:10 13/11/2026 |
| 46 |  KuCoin |
XAUT/USDT | $3,880.99 | $7,404,566 | 21:54:19 13/11/2026 |
| 47 | LBank |
XAUT/USDT | $3,881.08 | $7,213,138 | 21:57:08 13/11/2026 |
| 48 | GroveX |
XAUT/USDC | $4,137.78 | $7,104,431 | 21:57:07 13/11/2026 |
| 49 |  BVOX |
XAUT/USDT | $3,881.08 | $6,952,865 | 21:57:09 13/11/2026 |
| 50 | Bitget |
XAUt/USDT | $3,885.72 | $6,735,859 | 21:55:30 13/11/2026 |
| 51 | Bitfinex |
XAUt/USD | $3,884.20 | $6,529,163 | 21:59:54 13/11/2026 |
| 52 | Tapbit |
XAUt/USDT | $3,881.48 | $6,263,184 | 21:57:07 13/11/2026 |
| 53 | CZR Exchange |
XAUT/USDT | $3,881.65 | $5,890,315 | 22:00:12 13/11/2026 |
| 54 |  Toobit |
XAUT/USDT | $3,878.40 | $5,686,679 | 21:57:16 13/11/2026 |
| 55 |  FameEX |
XAUT/USDT | $3,882.32 | $5,561,375 | 21:57:08 13/11/2026 |
| 56 |  SuperEx |
XAUT/USDT | $3,880.58 | $5,269,477 | 21:57:09 13/11/2026 |
| 57 |  Koinbay |
XAUT/USDT | $3,881.17 | $5,258,916 | 21:57:13 13/11/2026 |
| 58 |  idax exchange |
XAUT/USDT | $3,881.29 | $5,229,575 | 22:00:13 13/11/2026 |
| 59 | WhiteBIT |
XAUt/USDT | $3,881.50 | $5,140,112 | 21:57:08 13/11/2026 |
| 60 |  CEEX exchange |
XAUt/USDT | $3,885.36 | $5,136,125 | 22:00:10 13/11/2026 |
| 61 |  Aivora Exchange |
XAUT/USDT | $3,881.82 | $4,968,079 | 22:00:13 13/11/2026 |
| 62 |  AlphaX |
XAUT/USDT | $3,879.67 | $4,874,149 | 21:57:16 13/11/2026 |
| 63 | Ourbit |
XAUt/USDT | $3,881.08 | $4,621,132 | 21:57:07 13/11/2026 |
| 64 | BYDFi |
GOLD(XAUT)/USDT | $3,876.20 | $4,553,215 | 21:57:07 13/11/2026 |
| 65 |  BlockFin |
XAUT/USDT | $3,879.86 | $4,532,151 | 22:00:15 13/11/2026 |
| 66 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,880.20 | $4,493,150 | 21:32:23 13/11/2026 |
| 67 |  Gems Trade |
XAUT/USDT | $4,051.11 | $4,452,438 | 20:12:09 08/11/2026 |
| 68 | IBIT Global |
XAUT/USDT | $3,883.12 | $4,249,043 | 22:00:07 13/11/2026 |
| 69 | Bitfinex |
XAUt/BTC | $3,873.92 | $4,017,651 | 21:59:24 13/11/2026 |
| 70 |  BloFin |
XAUt/USDT | $3,883.38 | $3,355,852 | 21:57:10 13/11/2026 |
| 71 |  SunX |
XAUT/USDT | $4,177.81 | $3,160,390 | 22:00:16 13/11/2026 |
| 72 |  ZKE |
XAUT/USDT | $3,881.01 | $3,156,119 | 21:57:09 13/11/2026 |
| 73 |  Phemex |
XAUT/USDT | $3,877.14 | $2,978,610 | 21:57:12 13/11/2026 |
| 74 |  BitDelta |
XAUt/USDT | $3,881.24 | $2,947,497 | 21:57:08 13/11/2026 |
| 75 | DigiFinex |
XAUt/USDT | $3,886.46 | $2,915,459 | 21:51:11 13/11/2026 |
| 76 | Zoomex |
XAUT/USDT | $3,884.82 | $2,907,713 | 21:54:08 13/11/2026 |
| 77 |  Pionex |
XAUT/USDT | $3,878.37 | $2,769,280 | 21:57:16 13/11/2026 |
| 78 | WhiteBIT |
XAUT/USDC | $3,881.32 | $2,576,252 | 21:57:08 13/11/2026 |
| 79 |  BitTap |
XAUT/USDT | $3,882.38 | $2,543,245 | 22:00:12 13/11/2026 |
| 80 | YUBIT |
XAUT/USDT | $3,878.28 | $2,497,703 | 21:57:15 13/11/2026 |
| 81 | WhiteBIT |
XAUT/WBT | $3,879.84 | $2,495,141 | 21:57:08 13/11/2026 |
| 82 | Hotcoin |
XAUT/USDC | $3,886.05 | $2,382,864 | 21:48:13 13/11/2026 |
| 83 |  Bitbase |
XAUT/USDT | $3,885.43 | $2,186,476 | 21:45:19 13/11/2026 |
| 84 |  BiKing |
XAUT/USDT | $3,884.06 | $1,948,741 | 22:00:10 13/11/2026 |
| 85 | KuCoin |
XAUT/USDT | $3,882.54 | $1,897,095 | 21:56:23 13/11/2026 |
| 86 | Bitbase |
XAUT/USDT | $3,886.51 | $1,770,811 | 21:48:11 13/11/2026 |
| 87 |  EasiCoin |
XAUT/USDT | $3,881.43 | $1,720,190 | 22:00:12 13/11/2026 |
| 88 |  BitKan |
XAUT/USDT | $3,882.86 | $1,716,820 | 22:00:10 13/11/2026 |
| 89 |  BTCC |
XAUT/USDT | $3,883.13 | $1,674,658 | 21:57:07 13/11/2026 |
| 90 | BingX |
XAUt/USDT | $3,882.11 | $1,599,434 | 21:57:07 13/11/2026 |
| 91 |  HTX |
XAUt/USDT | $3,881.10 | $1,590,243 | 21:59:54 13/11/2026 |
| 92 |  CRMClick |
XAUT/USDT | $3,881.43 | $1,578,879 | 22:00:10 13/11/2026 |
| 93 | HTX |
XAUT/USDT | $3,881.15 | $1,564,172 | 21:54:16 13/11/2026 |
| 94 | Bitunix |
XAUt/USDT | $3,886.68 | $1,416,890 | 21:51:09 13/11/2026 |
| 95 |  x.me Exchange |
XAUT/USDT | $3,880.98 | $1,370,026 | 21:57:09 13/11/2026 |
| 96 |  Bitrue |
XAUT/USDT | $3,879.56 | $1,347,356 | 21:57:17 13/11/2026 |
| 97 | Bitrue |
XAUT/RLUSD | $3,886.83 | $1,244,639 | 21:57:07 13/11/2026 |
| 98 | Bitrue |
XAUt/USDT | $3,886.97 | $1,238,796 | 21:57:07 13/11/2026 |
| 99 | Bitrue |
XAUT/XRP | $3,886.98 | $1,232,845 | 21:57:07 13/11/2026 |
| 100 | BloFin |
XAUT/USDT | $3,878.64 | $1,201,930 | 21:57:17 13/11/2026 |
| 101 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $3,881.12 | $1,192,919 | 21:54:26 13/11/2026 |
| 102 | Tapbit |
XAUt/USDC | $3,885.91 | $1,145,682 | 21:57:07 13/11/2026 |
| 103 |  XBO.com |
XAUt/USDT | $3,884.38 | $991,357 | 21:57:07 13/11/2026 |
| 104 | KCEX |
XAUt/USDT | $3,882.59 | $897,500 | 21:57:08 13/11/2026 |
| 105 |  Bitbaby |
XAUT/USDT | $3,882.78 | $800,514 | 22:00:10 13/11/2026 |
| 106 |  Kraken |
XAUT/USD | $3,881.60 | $786,680 | 21:59:25 13/11/2026 |
| 107 | CoinW |
XAUT/USDT | $3,882.58 | $781,628 | 21:57:07 13/11/2026 |
| 108 |  Tothemoon |
XAUT/USDC | $3,883.97 | $725,456 | 21:57:11 13/11/2026 |
| 109 | Binance |
XAUt/TRY | $3,880.14 | $723,434 | 21:56:42 13/11/2026 |
| 110 | Tothemoon |
XAUT/USDT | $3,883.90 | $701,555 | 21:57:11 13/11/2026 |
| 111 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,886.01 | $698,154 | 21:51:11 13/11/2026 |
| 112 |  Paribu |
XAUT/TRY | $3,881.81 | $635,755 | 21:59:53 13/11/2026 |
| 113 | BitTap |
XAUT/USDC | $3,889.37 | $594,854 | 22:00:12 13/11/2026 |
| 114 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,883.28 | $565,640 | 21:51:11 13/11/2026 |
| 115 | Binance |
XAUt/USDC | $3,884.04 | $554,170 | 21:56:42 13/11/2026 |
| 116 |  KTX |
XAUT/USDT | $3,881.28 | $486,323 | 22:00:11 13/11/2026 |
| 117 |  PointPay |
XAUt/USDT | $3,882.22 | $474,254 | 21:57:07 13/11/2026 |
| 118 | Hibt |
XAUT/USDC | $3,883.58 | $445,441 | 21:57:12 13/11/2026 |
| 119 | Kraken |
XAUT/USDT | $3,885.45 | $421,610 | 21:59:54 13/11/2026 |
| 120 |  Binance TR |
XAUT/TRY | $3,879.97 | $405,114 | 21:57:09 13/11/2026 |
| 121 |  MGBX |
XAUT/USDC | $3,884.41 | $380,148 | 21:57:09 13/11/2026 |
| 122 |  Crypto.com Exchange |
XAUT/USD | $3,869.80 | $333,952 | 20:57:20 13/11/2026 |
| 123 | Biconomy.com |
XAUT/USDC | $3,881.64 | $332,073 | 21:57:07 13/11/2026 |
| 124 |  ICRYPEX |
XAUt/USDT | $3,880.18 | $290,906 | 21:57:10 13/11/2026 |
| 125 |  Upbit |
XAUt/KRW | $3,960.89 | $286,019 | 21:56:23 13/11/2026 |
| 126 |  Ring Exchange (Ethereum) |
XAUt/WETH | $3,876.19 | $282,876 | 21:56:23 13/11/2026 |
| 127 | BloFin |
XAUT/USDC | $3,882.58 | $279,785 | 21:57:10 13/11/2026 |
| 128 |  Grvt |
XAUT/USDT | $3,870.53 | $275,960 | 21:15:17 13/11/2026 |
| 129 |  CoinUp.io |
XAUT/USDT | $3,883.49 | $257,661 | 21:54:12 13/11/2026 |
| 130 | Bitfinex |
ETH/XAUt | $1,945.03 | $255,412 | 21:59:54 13/11/2026 |
| 131 | OrangeX |
XAUT/BTC | $3,879.67 | $236,452 | 21:57:11 13/11/2026 |
| 132 |  Bitkub |
XAUT/THB | $3,885.05 | $236,168 | 21:57:07 13/11/2026 |
| 133 |  Fluid (Ethereum) |
PAXG/XAUt | $3,874.04 | $225,602 | 21:30:11 13/11/2026 |
| 134 | OKX |
XAUT/TRY | $3,883.66 | $223,988 | 21:56:24 13/11/2026 |
| 135 |  BtcTurk | Kripto |
XAUT/USDT | $3,872.45 | $213,268 | 21:59:23 13/11/2026 |
| 136 |  B2Z Exchange |
XAUt/USD | $3,882.24 | $210,916 | 22:00:07 13/11/2026 |
| 137 |  BITmarkets |
XAUt/USD | $3,881.95 | $210,381 | 21:57:09 13/11/2026 |
| 138 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $3,885.81 | $204,577 | 21:50:59 13/11/2026 |
| 139 | BtcTurk | Kripto |
XAUT/TRY | $3,879.78 | $201,301 | 21:59:23 13/11/2026 |
| 140 |  TRAIEX |
XAUT/USDT | $3,883.59 | $181,109 | 22:00:08 13/11/2026 |
| 141 |  Bitazza |
XAUT/USDT | $3,882.18 | $172,496 | 22:00:12 13/11/2026 |
| 142 |  TxFlow |
XAUT/USDC | $3,884.84 | $172,371 | 21:46:06 13/11/2026 |
| 143 | Crypto.com Exchange |
XAUT/USDT | $3,874.22 | $170,146 | 21:48:12 13/11/2026 |
| 144 | Bitfinex |
XAUt/BTC | $5,060.31 | $161,950 | 21:57:15 13/11/2026 |
| 145 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $68,701.32 | $160,172 | 21:50:47 13/11/2026 |
| 146 |  Nonkyc.io Exchange |
XAUT/USDT | $3,880.06 | $146,879 | 21:54:08 13/11/2026 |
| 147 | Pionex |
XAUT/USDT | $3,881.08 | $146,760 | 21:57:07 13/11/2026 |
| 148 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $68,701.42 | $145,472 | 21:50:47 13/11/2026 |
| 149 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $3,885.86 | $142,085 | 21:56:04 13/11/2026 |
| 150 |  BigONE |
XAUt/USDT | $3,882.73 | $138,836 | 21:57:11 13/11/2026 |
| 151 | MEXC |
XAUT/USDC | $3,881.15 | $137,155 | 21:54:17 13/11/2026 |
| 152 | Crypto.com Exchange |
XAUT/USD | $3,877.85 | $133,984 | 21:48:12 13/11/2026 |
| 153 |  Picol |
XAUT/USDT | $3,881.19 | $128,674 | 22:00:11 13/11/2026 |
| 154 | B2Z Exchange |
XAUt/USDT | $3,884.28 | $127,331 | 22:00:07 13/11/2026 |
| 155 | BITmarkets |
XAUt/USDT | $3,881.42 | $127,074 | 21:57:09 13/11/2026 |
| 156 |  Extended |
XAUT/USD | $3,885.48 | $126,481 | 22:00:16 13/11/2026 |
| 157 |  CoinTR |
XAUT/USDT | $3,879.56 | $117,159 | 21:57:07 13/11/2026 |
| 158 | Cofinex |
XAUT/USDT | $3,881.82 | $110,176 | 22:00:10 13/11/2026 |
| 159 | Bitfinex |
BTC/XAUt | $69,083.74 | $106,871 | 21:59:54 13/11/2026 |
| 160 | MEXC |
XAUT/USD1 | $3,881.10 | $103,683 | 21:54:17 13/11/2026 |
| 161 |  Metric (Ethereum) |
XAUt/USDT | $3,879.67 | $97,580.93 | 18:54:11 13/11/2026 |
| 162 |  Coincall |
XAUT/USD | $3,881.20 | $95,460.85 | 22:00:15 13/11/2026 |
| 163 |  Metric (BSC) |
XAUt/USDT | $3,881.00 | $94,745.46 | 22:02:01 13/11/2026 |
| 164 |  O2 Exchange |
XAUT/USDC | $3,881.66 | $93,841.67 | 22:00:07 13/11/2026 |
| 165 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,946.19 | $91,067.05 | 21:50:59 13/11/2026 |
| 166 | CoinTR |
XAUT/TRY | $3,875.53 | $88,699.73 | 21:57:07 13/11/2026 |
| 167 |  Orderly |
XAUT/USDC | $3,873.97 | $88,679.22 | 22:00:16 13/11/2026 |
| 168 |  MemeMax |
XAUT/USDC | $3,880.87 | $88,679.22 | 22:00:16 13/11/2026 |
| 169 | WhiteBIT |
XAUT/TRY | $3,888.56 | $86,038.95 | 21:57:08 13/11/2026 |
| 170 | Metric (Ethereum) |
XAUt/PAXG | $3,875.54 | $78,388.38 | 21:30:11 13/11/2026 |
| 171 | WEEX |
GOLDXAUT/USDT | $3,881.05 | $73,245.05 | 21:57:08 13/11/2026 |
| 172 |  Bithumb |
XAUt/KRW | $3,953.25 | $72,945.56 | 21:59:53 13/11/2026 |
| 173 |  Curve (Ethereum) |
PAXG/XAUt | $3,879.68 | $72,819.81 | 20:11:47 13/11/2026 |
| 174 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,891.77 | $72,142.07 | 21:50:40 13/11/2026 |
| 175 |  KoinBX |
XAUT/USDT | $3,880.57 | $69,762.44 | 21:57:10 13/11/2026 |
| 176 | x.me Exchange |
XAUT/USDC | $3,881.95 | $69,723.53 | 21:57:09 13/11/2026 |
| 177 | CoinUp.io |
XAUT/USDC | $3,882.72 | $66,334.55 | 21:54:12 13/11/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,886.66 | $59,418.46 | 21:47:11 13/11/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,879.21 | $59,409.67 | 20:47:11 13/11/2026 |
| 180 | Binance |
XAUt/U | $3,883.86 | $53,031.18 | 21:56:42 13/11/2026 |
| 181 | SuperEx |
XAUT/USD1 | $3,877.51 | $51,794.89 | 21:57:09 13/11/2026 |
| 182 | B2Z Exchange |
XAUt/USDC | $3,884.38 | $50,559.54 | 22:00:07 13/11/2026 |
| 183 | BITmarkets |
XAUt/USDC | $3,882.22 | $50,393.70 | 21:57:09 13/11/2026 |
| 184 |  Coins.ph |
XAUt/PHP | $3,875.05 | $47,936.07 | 21:57:07 13/11/2026 |
| 185 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,878.64 | $47,231.45 | 19:47:23 13/11/2026 |
| 186 |  Indodax |
XAUt/IDR | $3,886.30 | $46,193.36 | 21:59:23 13/11/2026 |
| 187 |  Bitcastle |
XAUT/USDC | $3,889.81 | $41,947.35 | 21:57:09 13/11/2026 |
| 188 |  Lighter |
XAUT/USDC | $3,876.57 | $39,479.10 | 21:57:11 13/11/2026 |
| 189 |  IndoEx |
XAUT/USDT | $3,852.39 | $38,995.74 | 21:57:07 13/11/2026 |
| 190 | TRAIEX |
XAUT/USDC | $3,883.66 | $37,345.36 | 22:00:08 13/11/2026 |
| 191 | OrangeX |
XAUT/USDC | $3,883.48 | $35,455.80 | 21:57:11 13/11/2026 |
| 192 | IndoEx |
XAUT/USDC | $3,914.51 | $33,218.13 | 21:57:07 13/11/2026 |
| 193 |  Uniswap v4 (BSC) |
XAUt/USDT | $3,887.15 | $33,182.04 | 21:57:21 13/11/2026 |
| 194 |  LeveX |
XAUT/USDT | $3,882.28 | $32,278.42 | 22:00:09 13/11/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,878.69 | $29,311.03 | 19:47:35 13/11/2026 |
| 196 |  Foxbit |
XAUT/BRL | $3,896.09 | $27,862.31 | 21:57:07 13/11/2026 |
| 197 |  Revolut (UK) |
XAUT/GBP | $3,881.51 | $26,905.57 | 22:00:07 13/11/2026 |
| 198 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,881.14 | $24,848.80 | 21:36:47 13/11/2026 |
| 199 |  BlueBit |
XAUT/USDT | $3,884.76 | $23,032.91 | 22:00:08 13/11/2026 |
| 200 |  Binance TH |
XAUT/USDT | $3,881.05 | $22,841.54 | 21:57:09 13/11/2026 |
| 201 |  Tokocrypto |
XAUT/USDT | $3,881.05 | $21,798.59 | 21:57:08 13/11/2026 |
| 202 | BITmarkets |
XAUT/IDR | $3,883.53 | $15,616.66 | 21:57:09 13/11/2026 |
| 203 |  Independent Reserve |
XAUT/AUD | $3,302.00 | $13,537.04 | 21:57:08 13/11/2026 |
| 204 | Independent Reserve |
XAUT/SGD | $3,283.98 | $13,172.47 | 21:57:08 13/11/2026 |
| 205 | Bitkub |
XAUT/USDT | $3,877.18 | $12,943.30 | 21:57:07 13/11/2026 |
| 206 |  CEX.IO |
XAUT/USDT | $3,883.28 | $9,808.37 | 21:54:11 13/11/2026 |
| 207 |  ADEN |
XAUT/USDT | $3,884.11 | $9,239.43 | 22:01:00 13/11/2026 |
| 208 | DigiFinex |
XAUT/USDC | $3,887.87 | $8,622.20 | 21:51:11 13/11/2026 |
| 209 |  CoinDCX |
XAUT/INR | $4,277.48 | $8,531.88 | 21:51:10 13/11/2026 |
| 210 |  Kanga Exchange |
XAUT/PLN | $3,929.35 | $8,497.31 | 22:00:10 13/11/2026 |
| 211 | Kanga Exchange |
XAUT/USDC | $3,920.90 | $7,971.22 | 22:00:10 13/11/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $3,867.30 | $6,905.87 | 13:53:59 13/11/2026 |
| 213 |  BitoPro |
XAUT/TWD | $3,891.11 | $6,315.71 | 21:57:11 13/11/2026 |
| 214 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,084.06 | $6,153.09 | 16:07:32 10/11/2026 |
| 215 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,885.98 | $5,315.80 | 21:45:09 13/11/2026 |
| 216 |  WOO X |
XAUT/USDT | $3,883.64 | $5,121.93 | 21:57:22 13/11/2026 |
| 217 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $3,893.09 | $4,092.40 | 21:55:40 13/11/2026 |
| 218 | Uniswap v4 (BSC) |
XAUt/USDC | $3,916.81 | $3,975.27 | 21:00:05 13/11/2026 |
| 219 |  ChangeNOW |
XAUT/BTC | $3,856.32 | $3,964.33 | 21:57:07 13/11/2026 |
| 220 | Binance |
XAUT/USD1 | $3,883.30 | $3,905.08 | 21:56:42 13/11/2026 |
| 221 |  De¹ |
XAUT/USDT | $4,096.97 | $3,486.21 | 16:06:08 11/11/2026 |
| 222 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,883.50 | $3,470.44 | 21:33:06 13/11/2026 |
| 223 | DigiFinex |
XAUT/BTC | $3,879.45 | $2,899.28 | 21:51:11 13/11/2026 |
| 224 | Revolut (UK) |
XAUT/USD | $3,881.08 | $2,772.92 | 22:00:07 13/11/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,874.05 | $2,246.22 | 21:26:35 13/11/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,821.06 | $2,156.37 | 20:38:23 13/11/2026 |
| 227 |  Gemini |
XAUt/USD | $3,880.72 | $2,123.21 | 21:59:54 13/11/2026 |
| 228 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,881.10 | $2,044.12 | 19:56:23 13/11/2026 |
| 229 | CEX.IO |
XAUT/USD | $3,891.70 | $2,017.03 | 21:54:11 13/11/2026 |
| 230 | Metric (Ethereum) |
XAUt/WETH | $3,849.29 | $1,963.97 | 20:01:47 13/11/2026 |
| 231 | BitoPro |
XAUT/USDT | $3,867.95 | $1,763.54 | 21:57:11 13/11/2026 |
| 232 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,871.64 | $1,682.50 | 21:50:11 13/11/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $3,864.45 | $1,452.28 | 20:21:47 13/11/2026 |
| 234 |  Bitlo |
XAUT/TRY | $3,880.41 | $1,248.45 | 21:57:08 13/11/2026 |
| 235 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,880.49 | $1,236.25 | 18:07:11 13/11/2026 |
| 236 |  Uniswap v2 |
XAUt/VULT | $3,842.25 | $1,035.93 | 19:58:35 13/11/2026 |
| 237 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,894.67 | $1,013.93 | 21:21:11 13/11/2026 |
| 238 | Upbit |
XAUt/BTC | $4,016.16 | $1,007.45 | 21:56:23 13/11/2026 |
| 239 | PancakeSwap v3 (BSC) |
ETH/XAUt | $1,945.95 | $941.12 | 21:50:43 13/11/2026 |
| 240 |  Uniswap v3 (BSC) |
XAUt/WBNB | $3,886.92 | $928.64 | 21:57:42 13/11/2026 |
| 241 | Tokocrypto |
XAUT/USDC | $3,884.45 | $650.75 | 21:57:08 13/11/2026 |
| 242 |  Coinone |
XAUT/KRW | $3,952.51 | $560.89 | 21:59:53 13/11/2026 |
| 243 |  BTC Markets |
XAUT/AUD | $3,892.41 | $356.54 | 21:57:12 13/11/2026 |
| 244 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,879.67 | $300.00 | 20:03:59 13/11/2026 |
| 245 | Uniswap v3 (BSC) |
XAUt/TRX | $3,867.86 | $279.02 | 20:37:58 13/11/2026 |
| 246 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,870.15 | $240.15 | 20:20:47 13/11/2026 |
| 247 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,880.53 | $232.48 | 18:44:23 13/11/2026 |
| 248 | Uniswap v4 (BSC) |
XAUt/USDT | $3,881.88 | $216.40 | 21:50:20 13/11/2026 |
| 249 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,852.93 | $204.35 | 22:15:11 12/11/2026 |
| 250 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,825.99 | $195.26 | 20:35:44 13/11/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/TRX | $3,865.09 | $115.76 | 20:51:01 13/11/2026 |
| 252 |  Variational |
XAUT/USDC | $3,881.58 | $102.70 | 22:00:16 13/11/2026 |
| 253 | Binance TH |
XAUT/USDC | $3,884.45 | $101.57 | 21:57:09 13/11/2026 |
| 254 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,884.07 | $95.35 | 11:47:11 13/11/2026 |
| 255 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,881.82 | $64.05 | 13:45:35 13/11/2026 |
| 256 | XT.COM |
XAUT/USDC | $3,994.40 | $56.73 | 21:57:10 13/11/2026 |
| 257 | CEX.IO |
XAUT/USDC | $3,889.65 | $47.57 | 21:54:11 13/11/2026 |
| 258 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,861.51 | $19.68 | 22:01:42 12/11/2026 |
| 259 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,951.97 | $18.16 | 18:47:47 13/11/2026 |
| 260 | Uniswap v4 (Ethereum) |
XAUt/ZIK | $3,934.70 | $7.30 | 12:39:11 13/11/2026 |
| 261 |  Poloniex |
XAUT/USDC | $3,839.09 | $0 | 21:59:23 13/11/2026 |
| 262 |  HitBTC |
XAUt/USDT | $4,391.68 | $0 | 21:57:08 13/11/2026 |
| 263 | Independent Reserve |
XAUT/NZD | $3,290.57 | $0 | 21:57:08 13/11/2026 |
| 264 | Independent Reserve |
XAUT/USD | $3,282.85 | $0 | 21:57:08 13/11/2026 |
| 265 | Upbit |
XAUt/USDT | $4,125.48 | $0 | 21:56:23 13/11/2026 |
| 266 |  Mandala Exchange |
XAUT/USDT | $4,391.68 | $0 | 21:57:09 13/11/2026 |
| 267 | Bitazza |
XAUT/THB | $3,937.15 | $0 | 22:00:12 13/11/2026 |
| 268 |  Gleec BTC |
XAUT/USDT | $4,391.21 | $0 | 21:57:08 13/11/2026 |
| 269 |  Dexalot |
XAUT/USDT | $4,019.04 | $0 | 21:57:07 13/11/2026 |
| 270 | BVOX |
XAUT/USDT | $3,880.76 | $0 | 21:57:15 13/11/2026 |
| 271 | B2Z Exchange |
XAUT/JPY | $4,153.03 | $0 | 22:00:07 13/11/2026 |
| 272 | B2Z Exchange |
XAUt/EUR | $4,129.52 | $0 | 22:00:07 13/11/2026 |
| 273 | BITmarkets |
XAUT/JPY | $4,152.97 | $0 | 21:57:09 13/11/2026 |
| 274 |  DeriW |
XAUT/USDT | $3,882.51 | $0 | 22:00:16 13/11/2026 |
| 275 |  Gate US |
XAUT/USDT | $3,881.99 | $0 | 22:00:07 13/11/2026 |
| 276 |  Bullbit |
XAUT/USDC | $3,883.11 | $0 | 22:00:15 13/11/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 13/11/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $503,149,782 với tỷ giá $3,881.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.