Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XAUt/USDT | $4,498.72 | $3,048,768,467 | 22:54:16 19/05/2026 | |
| 2 | XAUT/USDT | $4,500.87 | $952,761,234 | 22:54:15 19/05/2026 | |
| 3 | XAUT/USDT | $4,499.17 | $205,369,157 | 22:57:16 19/05/2026 | |
| 4 | XAUT/USDT | $4,508.18 | $126,828,086 | 23:00:15 19/05/2026 | |
| 5 | XAUt/USDT | $4,498.32 | $100,833,749 | 22:54:16 19/05/2026 | |
| 6 | XAUT/USDT | $4,502.21 | $90,749,459 | 22:57:36 19/05/2026 | |
| 7 | XAUT/USDT | $4,502.28 | $84,057,076 | 22:57:16 19/05/2026 | |
| 8 | XAUt/USDT | $4,498.22 | $83,817,165 | 22:54:15 19/05/2026 | |
| 9 | XAUT/USDT | $4,504.00 | $83,662,175 | 23:00:17 19/05/2026 | |
| 10 | XAUT/USD | $4,506.16 | $68,396,939 | 23:03:15 19/05/2026 | |
| 11 | XAUt/USDT | $4,496.00 | $60,993,627 | 22:48:16 19/05/2026 | |
| 12 | XAUT/USDT | $4,503.98 | $53,984,057 | 23:00:17 19/05/2026 | |
| 13 | XAUT/USDT | $4,503.92 | $53,494,116 | 22:57:07 19/05/2026 | |
| 14 | XAUT/USDT | $4,504.88 | $52,820,056 | 23:00:16 19/05/2026 | |
| 15 | XAUT/USDT | $4,502.48 | $40,561,508 | 22:57:15 19/05/2026 | |
| 16 | XAUT/BTC | $4,569.65 | $40,288,646 | 07:09:12 19/05/2026 | |
| 17 | XAUT/USDT | $4,497.86 | $37,186,915 | 22:54:15 19/05/2026 | |
| 18 | XAUt/USDT | $4,500.04 | $36,413,242 | 22:57:16 19/05/2026 | |
| 19 | XAUT/USDT | $4,502.10 | $34,780,930 | 22:57:15 19/05/2026 | |
| 20 | XAUt/USDT | $4,499.66 | $34,723,736 | 22:54:19 19/05/2026 | |
| 21 | XAUT/USDT | $4,504.12 | $33,532,383 | 23:00:16 19/05/2026 | |
| 22 | XAUT/USDT | $4,502.04 | $33,042,428 | 22:57:17 19/05/2026 | |
| 23 | XAUt/USDT | $4,497.65 | $31,455,006 | 22:54:16 19/05/2026 | |
| 24 | XAUT/ETH | $4,507.87 | $28,733,880 | 23:00:12 19/05/2026 | |
| 25 | XAUt/USDT | $4,500.91 | $26,727,769 | 22:57:15 19/05/2026 | |
| 26 | XAUT/USDT | $4,502.22 | $22,804,995 | 22:57:15 19/05/2026 | |
| 27 | XAUt/USDT | $4,502.33 | $20,767,885 | 22:56:42 19/05/2026 | |
| 28 | XAUt/USDT | $4,502.34 | $19,709,521 | 22:56:24 19/05/2026 | |
| 29 | XAUT/USDT | $4,505.47 | $19,686,855 | 23:00:13 19/05/2026 | |
| 30 | XAUT/USDT | $4,504.94 | $19,684,230 | 23:00:07 19/05/2026 | |
| 31 | XAUt/USDT | $4,502.84 | $18,957,907 | 22:56:54 19/05/2026 | |
| 32 | XAUT/USDT | $4,503.58 | $17,868,925 | 22:57:12 19/05/2026 | |
| 33 | XAUt/USDT | $4,505.20 | $17,777,299 | 22:59:47 19/05/2026 | |
| 34 | XAUT/USDC | $4,507.46 | $17,572,592 | 23:00:12 19/05/2026 | |
| 35 | XAUt/USDT | $4,500.21 | $17,258,683 | 22:54:11 19/05/2026 | |
| 36 | XAUT/USDT | $4,506.58 | $17,138,018 | 23:00:12 19/05/2026 | |
| 37 | XAUt/USDT | $4,501.68 | $15,786,041 | 22:57:19 19/05/2026 | |
| 38 | XAUT/USDR | $4,508.63 | $15,152,523 | 23:00:12 19/05/2026 | |
| 39 | XAUT/USDT | $4,501.01 | $14,346,967 | 22:54:12 19/05/2026 | |
| 40 | XAUT/USDT | $4,501.55 | $14,288,477 | 22:57:15 19/05/2026 | |
| 41 | XAUT/USDT | $4,500.12 | $13,588,000 | 22:57:10 19/05/2026 | |
| 42 | XAUT/USDT | $4,503.27 | $13,457,035 | 23:00:16 19/05/2026 | |
| 43 | XAUt/USDT | $4,503.58 | $13,388,406 | 22:57:16 19/05/2026 | |
| 44 | XAUT/USD | $4,499.99 | $13,126,405 | 22:39:25 19/05/2026 | |
| 45 | XAUT/USDT | $4,504.48 | $10,544,568 | 22:57:12 19/05/2026 | |
| 46 | XAUT/USDT | $4,506.87 | $10,277,245 | 23:00:10 19/05/2026 | |
| 47 | XAUt/USDT | $4,499.01 | $10,262,204 | 22:51:07 19/05/2026 | |
| 48 | XAUT/USDT | $4,502.38 | $10,191,809 | 22:57:16 19/05/2026 | |
| 49 | XAUT/USDT | $4,505.34 | $10,159,773 | 23:00:12 19/05/2026 | |
| 50 | XAUT/USDT | $4,505.34 | $10,159,773 | 23:00:12 19/05/2026 | |
| 51 | XAUT/USDT | $4,505.49 | $10,141,608 | 22:57:12 19/05/2026 | |
| 52 | XAUT/USDT | $4,503.28 | $9,275,735 | 22:57:15 19/05/2026 | |
| 53 | XAUT/USDT | $4,504.13 | $9,154,642 | 22:57:07 19/05/2026 | |
| 54 | XAUT/USDT | $4,510.93 | $9,076,301 | 23:00:07 19/05/2026 | |
| 55 | XAUt/USDT | $4,501.38 | $8,770,376 | 23:00:12 19/05/2026 | |
| 56 | XAUT/USDT | $4,503.01 | $8,752,711 | 23:00:16 19/05/2026 | |
| 57 | XAUt/USDT | $4,503.28 | $8,307,585 | 22:57:12 19/05/2026 | |
| 58 | XAUT/USDT | $4,500.82 | $7,486,052 | 22:51:11 19/05/2026 | |
| 59 | XAUT/USDT | $4,500.24 | $7,426,598 | 22:57:17 19/05/2026 | |
| 60 | XAUt/USDT | $4,499.36 | $7,393,048 | 22:51:11 19/05/2026 | |
| 61 | XAUT/USDT | $4,501.58 | $7,007,295 | 22:57:15 19/05/2026 | |
| 62 | XAUt/USDT | $4,503.42 | $6,847,804 | 22:57:11 19/05/2026 | |
| 63 | XAUT/USDT | $4,502.14 | $6,239,142 | 22:57:16 19/05/2026 | |
| 64 | XAUT/USDT | $4,505.48 | $6,096,054 | 23:00:11 19/05/2026 | |
| 65 | XAUT/USDT | $4,502.09 | $5,525,501 | 22:57:16 19/05/2026 | |
| 66 | XAUT/USDT | $4,506.67 | $5,195,797 | 23:00:07 19/05/2026 | |
| 67 | XAUT/USDT | $4,501.15 | $5,095,478 | 22:57:15 19/05/2026 | |
| 68 | PAXG/XAUt | $4,503.91 | $4,954,346 | 22:56:47 19/05/2026 | |
| 69 | XAUT/USDQ | $4,508.75 | $4,724,400 | 23:00:12 19/05/2026 | |
| 70 | XAUT/USDT | $4,501.28 | $4,611,778 | 23:00:16 19/05/2026 | |
| 71 | XAUT/USDT | $4,504.48 | $4,305,830 | 22:57:11 19/05/2026 | |
| 72 | XAUt/USDT | $4,504.34 | $3,838,062 | 22:59:24 19/05/2026 | |
| 73 | XAUt/USDT | $4,505.54 | $2,996,482 | 22:59:53 19/05/2026 | |
| 74 | GOLD(XAUT)/USDT | $4,501.67 | $2,906,413 | 22:54:09 19/05/2026 | |
| 75 | XAUt/USDT | $4,502.42 | $2,795,040 | 22:57:11 19/05/2026 | |
| 76 | XAUT/USDT | $4,503.73 | $2,635,382 | 23:00:15 19/05/2026 | |
| 77 | XAUt/USDT | $4,503.78 | $2,496,092 | 22:57:11 19/05/2026 | |
| 78 | XAUt/USDT | $4,503.52 | $2,416,138 | 22:57:07 19/05/2026 | |
| 79 | XAUT/USDT | $4,500.58 | $2,285,364 | 23:00:11 19/05/2026 | |
| 80 | XAUT/USDT | $4,501.58 | $2,276,049 | 22:57:16 19/05/2026 | |
| 81 | XAUT/USDT | $4,500.98 | $2,116,309 | 22:57:20 19/05/2026 | |
| 82 | XAUT/USDT | $4,506.08 | $2,109,078 | 23:00:11 19/05/2026 | |
| 83 | XAUT/USDT | $4,501.16 | $2,010,226 | 22:57:17 19/05/2026 | |
| 84 | XAUt/USDT | $4,501.46 | $1,892,664 | 22:54:11 19/05/2026 | |
| 85 | XAUT/USD | $4,505.04 | $1,841,054 | 22:57:11 19/05/2026 | |
| 86 | XAUT/USDT | $4,507.22 | $1,834,333 | 22:57:08 19/05/2026 | |
| 87 | XAUT/USDT | $4,503.53 | $1,817,567 | 22:56:23 19/05/2026 | |
| 88 | XAUT/USDC | $4,503.23 | $1,665,331 | 23:00:11 19/05/2026 | |
| 89 | XAUT/USDC | $4,499.24 | $1,647,726 | 22:54:16 19/05/2026 | |
| 90 | XAUT/USDT | $4,506.90 | $1,598,480 | 23:00:12 19/05/2026 | |
| 91 | XAUT/WBT | $4,503.63 | $1,516,636 | 22:57:16 19/05/2026 | |
| 92 | XAUT/USD | $4,506.25 | $1,491,646 | 23:03:15 19/05/2026 | |
| 93 | XAUt/USDT | $4,498.79 | $1,485,537 | 22:48:07 19/05/2026 | |
| 94 | XAUT/USDT | $4,505.41 | $1,484,895 | 23:00:09 19/05/2026 | |
| 95 | XAUT/USDT | $4,500.21 | $1,426,281 | 22:54:18 19/05/2026 | |
| 96 | XAUt/USDT | $4,501.49 | $1,216,673 | 22:58:11 19/05/2026 | |
| 97 | XAUt/USDC | $4,506.51 | $1,177,857 | 22:57:11 19/05/2026 | |
| 98 | XAUT/USDT | $4,504.02 | $1,169,865 | 22:57:11 19/05/2026 | |
| 99 | XAUT/USDT | $4,504.08 | $1,148,815 | 23:00:12 19/05/2026 | |
| 100 | XAUt/USDT | $4,503.58 | $1,139,178 | 22:57:11 19/05/2026 | |
| 101 | XAUT/USDC | $4,500.98 | $1,059,243 | 22:51:11 19/05/2026 | |
| 102 | XAUt/USD | $4,507.20 | $1,006,674 | 22:59:23 19/05/2026 | |
| 103 | XAUT/TRY | $4,507.97 | $896,916 | 22:57:16 19/05/2026 | |
| 104 | XAUT/USDT | $4,506.00 | $892,231 | 23:00:09 19/05/2026 | |
| 105 | XAUT/USD | $4,503.50 | $794,002 | 22:59:54 19/05/2026 | |
| 106 | XAUt/USD | $4,506.18 | $793,364 | 23:00:12 19/05/2026 | |
| 107 | XAUT/USDT | $4,505.24 | $787,761 | 22:57:11 19/05/2026 | |
| 108 | XAUt/USD | $4,506.18 | $781,699 | 23:00:07 19/05/2026 | |
| 109 | XAUt/USDT | $4,506.14 | $778,942 | 23:00:11 19/05/2026 | |
| 110 | XAUt/USDT | $4,504.78 | $778,133 | 22:57:11 19/05/2026 | |
| 111 | XAUT/USDT | $4,538.85 | $723,309 | 23:00:11 19/05/2026 | |
| 112 | XAUt/USDT | $4,500.40 | $710,776 | 22:51:07 19/05/2026 | |
| 113 | XAUT/USDC | $4,507.13 | $677,094 | 23:00:07 19/05/2026 | |
| 114 | XAUT/USDT | $4,505.17 | $676,180 | 23:00:09 19/05/2026 | |
| 115 | XAUT/USDC | $4,500.36 | $676,179 | 22:51:07 19/05/2026 | |
| 116 | XAUT/USDT | $4,505.34 | $674,609 | 23:03:17 19/05/2026 | |
| 117 | XAUT/USDC | $4,506.83 | $632,533 | 22:57:08 19/05/2026 | |
| 118 | XAUt/USDT | $4,505.17 | $614,091 | 23:00:07 19/05/2026 | |
| 119 | XAUt/USDT | $4,505.31 | $614,051 | 23:00:12 19/05/2026 | |
| 120 | XAUT/USDT | $4,504.12 | $611,876 | 22:57:07 19/05/2026 | |
| 121 | XAUt/USDT | $4,504.22 | $577,801 | 22:57:07 19/05/2026 | |
| 122 | XAUT/XRP | $4,504.15 | $562,304 | 22:57:07 19/05/2026 | |
| 123 | XAUT/RLUSD | $4,504.20 | $559,304 | 22:57:07 19/05/2026 | |
| 124 | XAUt/USDT | $4,503.48 | $546,376 | 23:00:11 19/05/2026 | |
| 125 | XAUT/USDT | $4,502.81 | $516,477 | 22:57:16 19/05/2026 | |
| 126 | XAUT/USDT | $4,511.64 | $509,764 | 22:59:53 19/05/2026 | |
| 127 | XAUt/USDC | $4,502.22 | $446,808 | 22:56:42 19/05/2026 | |
| 128 | XAUT/USDT | $4,502.32 | $434,977 | 22:59:24 19/05/2026 | |
| 129 | XAUt/KRW | $4,451.52 | $423,876 | 22:56:23 19/05/2026 | |
| 130 | XAUt/BTC | $4,487.77 | $413,487 | 22:59:23 19/05/2026 | |
| 131 | XAUt/USDT | $4,504.62 | $376,915 | 22:59:23 19/05/2026 | |
| 132 | XAUt/TRY | $4,504.08 | $375,447 | 22:56:42 19/05/2026 | |
| 133 | XAUT/TRY | $4,509.65 | $366,670 | 22:58:53 19/05/2026 | |
| 134 | XAUt/USDT | $4,500.28 | $335,500 | 23:00:07 19/05/2026 | |
| 135 | XAUt/USDT | $4,503.32 | $330,740 | 22:57:07 19/05/2026 | |
| 136 | XAUT/TRY | $4,505.30 | $302,805 | 22:56:24 19/05/2026 | |
| 137 | XAUT/BTC | $4,502.21 | $262,647 | 22:54:11 19/05/2026 | |
| 138 | XAUt/USDT | $4,503.08 | $260,831 | 22:57:11 19/05/2026 | |
| 139 | XAUT/USDT | $4,506.59 | $235,815 | 23:00:11 19/05/2026 | |
| 140 | XAUT/USDC | $4,503.36 | $234,571 | 22:57:11 19/05/2026 | |
| 141 | XAUT/USDT | $4,504.12 | $233,834 | 22:57:07 19/05/2026 | |
| 142 | XAUT/TRY | $4,504.12 | $216,830 | 22:57:09 19/05/2026 | |
| 143 | XAUT/USD1 | $4,497.42 | $215,477 | 22:54:16 19/05/2026 | |
| 144 | XAUT/USDT | $4,505.94 | $206,299 | 23:00:08 19/05/2026 | |
| 145 | XAUT/USDT | $4,499.97 | $189,620 | 22:57:11 19/05/2026 | |
| 146 | XAUT/USDC | $4,507.23 | $189,199 | 22:57:10 19/05/2026 | |
| 147 | XAUT/USDT | $4,504.02 | $189,090 | 22:57:07 19/05/2026 | |
| 148 | XAUt/USDT | $4,503.33 | $186,010 | 22:57:35 19/05/2026 | |
| 149 | XAUt/KRW | $4,451.82 | $184,328 | 22:59:53 19/05/2026 | |
| 150 | XAUT/USDT | $4,501.14 | $180,078 | 23:00:08 19/05/2026 | |
| 151 | XAUT/THB | $4,492.50 | $177,630 | 22:57:12 19/05/2026 | |
| 152 | XAUT/USDT | $4,492.52 | $164,843 | 22:57:15 19/05/2026 | |
| 153 | XAUT/TRY | $4,507.86 | $159,487 | 22:59:53 19/05/2026 | |
| 154 | PAXG/XAUt | $4,504.82 | $154,777 | 21:17:59 19/05/2026 | |
| 155 | XAUT/USDT | $4,504.82 | $148,649 | 22:57:08 19/05/2026 | |
| 156 | PAXG/XAUt | $4,506.49 | $132,806 | 22:12:59 19/05/2026 | |
| 157 | XAUT/USDC | $4,525.13 | $132,805 | 14:12:09 18/05/2026 | |
| 158 | XAUt/WETH | $4,496.01 | $130,668 | 22:15:47 19/05/2026 | |
| 159 | PAXG/XAUt | $4,502.85 | $130,325 | 20:35:11 19/05/2026 | |
| 160 | XAUT/TRY | $4,506.53 | $120,225 | 23:00:11 19/05/2026 | |
| 161 | WBTC/XAUt | $76,209.34 | $118,699 | 21:48:59 19/05/2026 | |
| 162 | XAUT/PLN | $4,505.71 | $98,922.99 | 22:54:11 19/05/2026 | |
| 163 | XAUT/USDT | $4,504.87 | $97,434.52 | 23:00:11 19/05/2026 | |
| 164 | XAUT/USDC | $4,501.28 | $97,254.29 | 22:54:11 19/05/2026 | |
| 165 | XAUT/USDT | $4,505.92 | $78,279.64 | 23:03:46 19/05/2026 | |
| 166 | XAUt/USDT | $4,500.02 | $74,680.60 | 22:57:07 19/05/2026 | |
| 167 | XAUT/USDT | $4,502.58 | $66,129.75 | 23:00:16 19/05/2026 | |
| 168 | XAUT/USDC | $4,510.13 | $65,444.65 | 23:00:16 19/05/2026 | |
| 169 | XAUT/USDT | $4,505.34 | $65,443.91 | 23:00:07 19/05/2026 | |
| 170 | XAUt/IDR | $4,529.41 | $64,342.29 | 22:59:53 19/05/2026 | |
| 171 | PAXG/XAUt | $4,502.52 | $60,244.36 | 20:35:11 19/05/2026 | |
| 172 | WBTC/XAUt | $76,229.14 | $59,781.40 | 21:48:35 19/05/2026 | |
| 173 | XAUT/USD | $4,556.00 | $58,070.11 | 22:57:11 19/05/2026 | |
| 174 | XAUT/USDT | $4,527.36 | $57,956.57 | 22:57:11 19/05/2026 | |
| 175 | XAUT/USDT | $4,500.24 | $53,652.07 | 23:00:09 19/05/2026 | |
| 176 | XAUt/USDT | $4,479.83 | $53,136.15 | 21:54:35 19/05/2026 | |
| 177 | XAUT/USDT | $4,506.14 | $51,903.64 | 23:00:07 19/05/2026 | |
| 178 | XAUT/USDC | $4,503.58 | $51,129.97 | 22:57:08 19/05/2026 | |
| 179 | XAUt/PHP | $4,510.68 | $50,844.07 | 22:57:07 19/05/2026 | |
| 180 | XAUT/USDC | $4,507.93 | $48,854.17 | 23:00:14 19/05/2026 | |
| 181 | XAUT/USDT | $4,503.79 | $45,411.61 | 22:57:12 19/05/2026 | |
| 182 | BTC/XAUt | $76,467.71 | $39,875.57 | 22:59:23 19/05/2026 | |
| 183 | XAUT/USDC | $4,501.54 | $33,926.41 | 22:54:11 19/05/2026 | |
| 184 | XAUt/U | $4,496.72 | $33,108.72 | 22:56:42 19/05/2026 | |
| 185 | XAUT/USD1 | $4,495.93 | $30,731.01 | 22:56:42 19/05/2026 | |
| 186 | XAUT/USDC | $4,504.28 | $30,001.29 | 22:57:11 19/05/2026 | |
| 187 | XAUT/USD | $4,502.24 | $27,763.20 | 23:03:16 19/05/2026 | |
| 188 | XAUT/USDT | $4,522.39 | $27,724.82 | 22:57:07 19/05/2026 | |
| 189 | PAXG/XAUt | $4,503.13 | $25,184.04 | 20:41:11 19/05/2026 | |
| 190 | XAUT/USDT | $4,503.91 | $24,769.70 | 22:57:15 19/05/2026 | |
| 191 | XAUT/USDC | $4,473.32 | $23,951.66 | 22:57:07 19/05/2026 | |
| 192 | XAUt/USDC | $4,503.98 | $22,387.83 | 20:55:11 19/05/2026 | |
| 193 | XAUt/WETH | $4,511.03 | $19,983.25 | 21:47:59 19/05/2026 | |
| 194 | XAUT/USDT | $4,536.14 | $14,899.37 | 17:12:10 16/05/2026 | |
| 195 | XAUt/USDC | $4,506.31 | $11,862.16 | 23:00:12 19/05/2026 | |
| 196 | XAUt/USDC | $4,506.64 | $11,861.01 | 23:00:07 19/05/2026 | |
| 197 | ETH/XAUt | $2,114.45 | $11,295.26 | 22:59:23 19/05/2026 | |
| 198 | XAUT/USDC | $4,501.99 | $10,168.17 | 22:57:11 19/05/2026 | |
| 199 | ETH/XAUt | $2,107.13 | $9,738.61 | 21:53:11 19/05/2026 | |
| 200 | XAUT/USDT | $4,504.12 | $8,505.71 | 22:57:07 19/05/2026 | |
| 201 | XAUT/USDT | $4,486.38 | $8,458.69 | 22:54:11 19/05/2026 | |
| 202 | XAUt/SLVon | $4,535.33 | $8,412.17 | 20:35:47 19/05/2026 | |
| 203 | XAUt/USDT | $4,511.86 | $8,024.18 | 22:21:21 19/05/2026 | |
| 204 | XAUt/SLVon | $4,533.88 | $7,230.42 | 20:32:11 19/05/2026 | |
| 205 | PAXG/XAUt | $4,505.06 | $7,226.63 | 14:40:23 19/05/2026 | |
| 206 | XAUt/BTC | $4,498.19 | $6,725.71 | 22:56:42 19/05/2026 | |
| 207 | XAUt/USDT | $4,487.42 | $6,455.13 | 20:31:35 19/05/2026 | |
| 208 | XAUT/USDT | $4,509.93 | $5,855.22 | 23:00:09 19/05/2026 | |
| 209 | XAUt/DGLD | $4,510.34 | $5,154.41 | 20:23:47 19/05/2026 | |
| 210 | XAUT/USDC | $4,504.16 | $4,765.69 | 22:59:53 19/05/2026 | |
| 211 | XAUT/USDT | $4,501.01 | $4,649.00 | 22:54:10 19/05/2026 | |
| 212 | XAUt/USDC | $3,989.11 | $3,345.89 | 23:00:12 19/05/2026 | |
| 213 | XAUt/USDT | $3,986.46 | $3,197.22 | 23:00:12 19/05/2026 | |
| 214 | XAUt/USDT | $4,498.75 | $3,019.50 | 22:18:59 19/05/2026 | |
| 215 | XAUT/BRL | $4,493.76 | $2,592.69 | 23:00:07 19/05/2026 | |
| 216 | XAUT/BTC | $4,499.81 | $2,340.23 | 22:57:11 19/05/2026 | |
| 217 | XAUt/USDT | $4,514.21 | $2,273.55 | 22:21:47 19/05/2026 | |
| 218 | XAUT/TWD | $4,486.71 | $1,765.81 | 22:57:08 19/05/2026 | |
| 219 | XAUT/KRW | $4,454.95 | $1,714.12 | 22:58:53 19/05/2026 | |
| 220 | XAUT/INR | $4,629.72 | $1,540.11 | 23:00:09 19/05/2026 | |
| 221 | XAUT/INR | $4,551.32 | $1,405.11 | 23:00:11 19/05/2026 | |
| 222 | XAUt/USDT | $4,560.97 | $1,297.71 | 00:49:36 16/05/2026 | |
| 223 | XAUT/USDC | $4,497.01 | $1,172.31 | 22:57:12 19/05/2026 | |
| 224 | XAUT/TRY | $4,510.72 | $1,076.52 | 23:00:08 19/05/2026 | |
| 225 | XAUT/USDT | $4,493.73 | $992.05 | 22:57:08 19/05/2026 | |
| 226 | XAUt/GOLDGR | $4,498.45 | $704.95 | 21:34:59 19/05/2026 | |
| 227 | PAXG/XAUt | $4,504.74 | $623.36 | 21:40:35 19/05/2026 | |
| 228 | XAUT/USDR | $407.97 | $392.44 | 22:54:11 19/05/2026 | |
| 229 | XAUT/AUD | $4,494.27 | $365.26 | 23:00:12 19/05/2026 | |
| 230 | XAUt/WETH | $4,464.45 | $304.57 | 20:37:23 19/05/2026 | |
| 231 | XAUt/ZCHF | $4,483.45 | $254.95 | 20:31:35 19/05/2026 | |
| 232 | XAUt/USDC | $4,497.00 | $198.99 | 22:44:11 19/05/2026 | |
| 233 | XAUT/USDT | $4,536.92 | $159.87 | 23:03:16 19/05/2026 | |
| 234 | XAUT/SGD | $4,474.70 | $89.26 | 23:00:12 19/05/2026 | |
| 235 | XAUt/USDT | $4,617.73 | $57.46 | 22:56:23 19/05/2026 | |
| 236 | XAUT/USDQ | $297.60 | $54.66 | 22:54:11 19/05/2026 | |
| 237 | XAUt/VULT | $4,586.77 | $34.37 | 17:24:23 19/05/2026 | |
| 238 | XAUT/USDC | $4,502.49 | $31.83 | 22:57:12 19/05/2026 | |
| 239 | XAUt/USDC | $4,513.48 | $29.17 | 20:31:35 19/05/2026 | |
| 240 | XAUT/USDC | $4,509.87 | $26.59 | 22:54:10 19/05/2026 | |
| 241 | XAUT/USD | $4,512.40 | $23.54 | 22:54:10 19/05/2026 | |
| 242 | ETH/XAUt | $2,113.20 | $15.75 | 20:19:47 19/05/2026 | |
| 243 | XAUt/USDT | $4,504.88 | $11.88 | 23:00:15 19/05/2026 | |
| 244 | XAUT/USDC | $4,503.15 | $11.35 | 22:57:07 19/05/2026 | |
| 245 | XAUt/BTC | $4,738.74 | $9.48 | 22:57:16 19/05/2026 | |
| 246 | WBTC/XAUt | $76,234.60 | $6.13 | 01:33:47 19/05/2026 | |
| 247 | XAUt/USDC | $4,485.57 | $4.99 | 22:03:47 19/05/2026 | |
| 248 | XAUT/USDC | $4,900.35 | $0 | 22:59:53 19/05/2026 | |
| 249 | XAUt/USDT | $4,674.64 | $0 | 22:57:11 19/05/2026 | |
| 250 | XAUT/USDT | $4,540.01 | $0 | 22:57:11 19/05/2026 | |
| 251 | XAUT/NZD | $4,475.85 | $0 | 23:00:12 19/05/2026 | |
| 252 | XAUT/USD | $4,474.67 | $0 | 23:00:12 19/05/2026 | |
| 253 | XAUt/BTC | $4,611.78 | $0 | 22:56:23 19/05/2026 | |
| 254 | XAUT/USDT | $4,674.54 | $0 | 23:00:12 19/05/2026 | |
| 255 | XAUT/USDT | $4,501.61 | $0 | 22:54:10 19/05/2026 | |
| 256 | XAUt/INR | $4,030.26 | $0 | 22:54:10 19/05/2026 | |
| 257 | XAUT/THB | $4,499.92 | $0 | 23:00:08 19/05/2026 | |
| 258 | XAUT/USDT | $4,674.39 | $0 | 23:00:07 19/05/2026 | |
| 259 | XAUT/EURQ | $4,680.15 | $0 | 16:57:15 15/05/2026 | |
| 260 | XAUT/EURR | $4,614.69 | $0 | 16:57:15 15/05/2026 | |
| 261 | XAUT/USDQ | $4,698.04 | $0 | 16:57:15 15/05/2026 | |
| 262 | XAUT/USDR | $4,688.57 | $0 | 16:57:15 15/05/2026 | |
| 263 | XAUt/EUR | $28,541.36 | $0 | 23:00:11 19/05/2026 | |
| 264 | XAUT/USDT | $4,496.39 | $0 | 22:57:16 19/05/2026 | |
| 265 | XAUT/EURQ | $4,911.37 | $0 | 22:57:11 19/05/2026 | |
| 266 | XAUT/EURR | $4,952.54 | $0 | 22:57:11 19/05/2026 | |
| 267 | XAUT/USDC | $4,884.25 | $0 | 22:57:11 19/05/2026 | |
| 268 | XAUT/USDQ | $4,718.11 | $0 | 22:57:11 19/05/2026 | |
| 269 | XAUT/USDR | $5,060.87 | $0 | 22:57:11 19/05/2026 | |
| 270 | XAUt/USDT | $800.36 | $0 | 22:57:11 19/05/2026 | |
| 271 | XAUT/JPY | $4,758.36 | $0 | 23:00:07 19/05/2026 | |
| 272 | XAUt/EUR | $4,551.14 | $0 | 23:00:07 19/05/2026 | |
| 273 | XAUT/JPY | $4,758.36 | $0 | 23:00:12 19/05/2026 | |
| 274 | XAUT/USDT | $4,505.98 | $0 | 23:00:11 19/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 19/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,048,768,467 với tỷ giá $4,498.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.