Tether Gold XAUt
Xếp hạng #32
06:29:00 15/10/2026
Giá Tether Gold (XAUt)
$4,099.67 -1.31%
0.05032 BTC
106,218,276 VND
Thấp: $4,076.32
Cao: $4,164.34
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,105.79 | $2,560,543,385 | 05:57:15 15/10/2026 |
| 2 |  DigiFinex |
XAUT/USDT | $4,108.88 | $231,221,430 | 05:57:16 15/10/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,103.48 | $183,581,170 | 05:57:15 15/10/2026 |
| 4 |  MEXC |
XAUt/USDT | $4,103.77 | $162,688,598 | 05:54:16 15/10/2026 |
| 5 |  Ourbit |
XAUt/USDT | $4,102.71 | $73,930,189 | 05:57:16 15/10/2026 |
| 6 |  Binance |
XAUt/USDT | $4,102.71 | $67,845,500 | 05:54:17 15/10/2026 |
| 7 | Binance |
XAUt/USDT | $4,104.21 | $57,921,649 | 05:56:42 15/10/2026 |
| 8 |  YEX |
XAUT/USDT | $4,101.99 | $55,454,651 | 06:00:16 15/10/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,106.53 | $48,461,572 | 05:48:18 15/10/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $4,104.30 | $48,222,065 | 05:57:08 15/10/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $4,100.69 | $47,422,503 | 06:00:16 15/10/2026 |
| 12 |  Bitget |
XAUt/USDT | $4,105.63 | $43,631,372 | 05:55:06 15/10/2026 |
| 13 |  Tapbit |
XAUT/USDT | $4,103.41 | $38,378,227 | 05:57:15 15/10/2026 |
| 14 |  Bybit |
XAUt/USDT | $4,104.22 | $38,182,844 | 05:54:16 15/10/2026 |
| 15 |  LBank |
XAUT/USDT | $4,103.47 | $35,728,199 | 05:57:17 15/10/2026 |
| 16 |  XT.COM |
XAUT/USDT | $4,103.71 | $34,684,919 | 05:57:44 15/10/2026 |
| 17 |  IBIT Global |
XAUT/USDT | $4,100.68 | $33,896,662 | 06:00:17 15/10/2026 |
| 18 |  ASTX |
XAUT/USDT | $4,100.57 | $30,063,498 | 06:00:15 15/10/2026 |
| 19 |  WhiteBIT |
XAUT/USDT | $4,105.84 | $28,741,607 | 05:54:15 15/10/2026 |
| 20 |  CoinW |
XAUT/USDT | $4,102.68 | $25,281,921 | 05:57:17 15/10/2026 |
| 21 |  BVOX |
XAUT/USDT | $4,102.35 | $25,037,612 | 05:57:15 15/10/2026 |
| 22 |  Cofinex |
XAUT/USDT | $4,101.70 | $24,546,842 | 06:00:15 15/10/2026 |
| 23 | Bitget |
XAUt/USDT | $4,104.02 | $24,534,487 | 05:54:16 15/10/2026 |
| 24 |  Zoomex |
XAUT/USDT | $4,102.91 | $18,101,548 | 05:57:16 15/10/2026 |
| 25 |  Gems Trade |
XAUT/USDT | $4,102.54 | $18,000,097 | 06:00:08 15/10/2026 |
| 26 |  OKX |
XAUt/USDT | $4,104.74 | $17,996,635 | 05:56:24 15/10/2026 |
| 27 | XT.COM |
XAUT/USDT | $4,104.40 | $17,951,046 | 05:57:08 15/10/2026 |
| 28 |  Gate |
XAUt/USDT | $4,106.87 | $17,201,813 | 05:54:20 15/10/2026 |
| 29 |  BingX |
XAUt/USDT | $4,103.65 | $15,461,754 | 05:57:19 15/10/2026 |
| 30 | Gate |
XAUt/USDT | $4,104.64 | $15,451,675 | 05:56:24 15/10/2026 |
| 31 |  YUBIT |
XAUT/USDT | $4,103.56 | $14,770,670 | 05:57:12 15/10/2026 |
| 32 |  KCEX |
XAUt/USDT | $4,102.72 | $14,523,905 | 05:57:15 15/10/2026 |
| 33 |  Batonex |
XAUT/USDT | $4,102.56 | $13,789,989 | 05:57:16 15/10/2026 |
| 34 |  BitDelta |
XAUt/USDT | $4,104.28 | $13,351,073 | 05:57:07 15/10/2026 |
| 35 | OrangeX |
XAUt/USDT | $4,104.82 | $13,271,276 | 05:57:10 15/10/2026 |
| 36 | Bybit |
XAUT/USDT | $4,105.17 | $11,770,050 | 05:54:11 15/10/2026 |
| 37 | Hibt |
XAUT/USDT | $4,106.23 | $11,578,616 | 05:48:11 15/10/2026 |
| 38 | IBIT Global |
XAUT/USDT | $4,103.14 | $11,537,379 | 06:00:09 15/10/2026 |
| 39 |  Bitunix |
XAUt/USDT | $4,102.65 | $11,487,343 | 05:57:16 15/10/2026 |
| 40 |  BitTap |
XAUT/USDT | $4,103.54 | $11,025,410 | 06:00:07 15/10/2026 |
| 41 |  Aivora Exchange |
XAUT/USDT | $4,102.38 | $10,912,033 | 06:00:13 15/10/2026 |
| 42 |  Toobit |
XAUT/USDT | $4,102.64 | $10,522,452 | 05:57:15 15/10/2026 |
| 43 |  WEEX |
XAUT/USDT | $4,102.56 | $10,235,815 | 05:57:17 15/10/2026 |
| 44 |  EVEDEX |
XAUT/USD | $4,102.45 | $9,812,901 | 06:00:16 15/10/2026 |
| 45 | Biconomy.com |
XAUt/USDT | $4,103.93 | $9,644,948 | 05:57:07 15/10/2026 |
| 46 |  Hotcoin |
XAUt/USDT | $4,104.43 | $9,268,540 | 05:57:11 15/10/2026 |
| 47 |  BiFinance |
XAUt/USDT | $4,104.50 | $9,267,080 | 05:57:07 15/10/2026 |
| 48 |  Websea |
XAUT/USDT | $4,103.49 | $8,801,471 | 05:57:17 15/10/2026 |
| 49 | MEXC |
GOLD(XAUT)/USDT | $4,103.57 | $8,697,116 | 05:54:07 15/10/2026 |
| 50 |  SuperEx |
XAUT/USDT | $4,104.59 | $8,261,420 | 05:57:09 15/10/2026 |
| 51 |  idax exchange |
XAUT/USDT | $4,102.39 | $8,177,159 | 06:00:08 15/10/2026 |
| 52 |  Koinbay |
XAUT/USDT | $4,104.24 | $8,150,382 | 05:54:09 15/10/2026 |
| 53 |  WOO X Pro |
XAUT/USDT | $4,100.75 | $7,311,694 | 06:00:16 15/10/2026 |
| 54 | Websea |
XAUT/USDT | $4,107.18 | $6,838,707 | 05:51:14 15/10/2026 |
| 55 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,107.55 | $6,685,794 | 05:45:35 15/10/2026 |
| 56 | BVOX |
XAUT/USDT | $4,104.50 | $6,057,820 | 05:57:07 15/10/2026 |
| 57 | Tapbit |
XAUt/USDT | $4,104.39 | $6,020,291 | 05:57:08 15/10/2026 |
| 58 | Ourbit |
XAUt/USDT | $4,104.34 | $5,534,142 | 05:54:08 15/10/2026 |
| 59 |  Pionex |
XAUT/USDT | $4,102.64 | $5,168,699 | 05:57:16 15/10/2026 |
| 60 |  AlphaX |
XAUT/USDT | $4,103.95 | $5,125,842 | 05:57:16 15/10/2026 |
| 61 |  ZKE |
XAUT/USDT | $4,103.77 | $4,908,925 | 05:57:12 15/10/2026 |
| 62 |  BYDFi |
GOLD(XAUT)/USDT | $4,104.29 | $4,893,902 | 05:57:10 15/10/2026 |
| 63 |  Bitbase |
XAUT/USDT | $4,102.64 | $4,862,911 | 05:57:17 15/10/2026 |
| 64 |  BlockFin |
XAUT/USDT | $4,102.01 | $4,532,411 | 06:00:15 15/10/2026 |
| 65 | WhiteBIT |
XAUt/USDT | $4,103.87 | $4,120,279 | 05:54:07 15/10/2026 |
| 66 |  CEEX exchange |
XAUt/USDT | $4,105.33 | $3,723,430 | 06:00:10 15/10/2026 |
| 67 |  CRMClick |
XAUT/USDT | $4,103.37 | $3,648,633 | 05:57:12 15/10/2026 |
| 68 |  HTX |
XAUt/USDT | $4,103.23 | $3,648,506 | 05:56:54 15/10/2026 |
| 69 | Zoomex |
XAUT/USDT | $4,106.97 | $3,529,778 | 05:48:08 15/10/2026 |
| 70 | LBank |
XAUT/USDT | $4,104.60 | $3,514,441 | 05:57:08 15/10/2026 |
| 71 | YUBIT |
XAUT/USDT | $4,102.64 | $3,511,139 | 05:57:16 15/10/2026 |
| 72 |  KuCoin |
XAUT/USDT | $4,107.32 | $3,435,946 | 05:54:20 15/10/2026 |
| 73 | BYDFi |
XAUT/USDT | $4,104.51 | $3,342,846 | 05:57:16 15/10/2026 |
| 74 | BingX |
XAUt/USDT | $4,104.07 | $3,310,479 | 05:57:08 15/10/2026 |
| 75 |  FameEX |
XAUT/USDT | $4,104.14 | $3,285,451 | 05:57:10 15/10/2026 |
| 76 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,116.19 | $3,282,745 | 05:44:23 15/10/2026 |
| 77 |  SunX |
XAUT/USDT | $4,176.31 | $3,159,251 | 06:00:16 15/10/2026 |
| 78 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,107.57 | $2,948,436 | 05:45:35 15/10/2026 |
| 79 | KuCoin |
XAUT/USDT | $4,106.97 | $2,677,011 | 05:46:53 15/10/2026 |
| 80 | DigiFinex |
XAUt/USDT | $4,105.43 | $2,579,477 | 05:57:10 15/10/2026 |
| 81 |  BTCC |
XAUT/USDT | $4,104.03 | $2,527,329 | 05:57:09 15/10/2026 |
| 82 |  GroveX |
XAUT/USDC | $4,137.89 | $2,485,620 | 06:00:07 15/10/2026 |
| 83 |  Phemex |
XAUT/USDT | $4,098.86 | $2,330,589 | 05:57:11 15/10/2026 |
| 84 | Bitunix |
XAUt/USDT | $4,104.30 | $2,194,477 | 05:57:07 15/10/2026 |
| 85 | Bitbase |
XAUT/USDT | $4,103.93 | $2,158,163 | 05:57:08 15/10/2026 |
| 86 |  Extended |
XAUT/USD | $4,105.88 | $2,003,403 | 06:00:16 15/10/2026 |
| 87 | WhiteBIT |
XAUT/USDC | $4,104.26 | $1,895,220 | 05:54:07 15/10/2026 |
| 88 |  BloFin |
XAUt/USDT | $4,106.08 | $1,826,164 | 05:57:09 15/10/2026 |
| 89 |  Bitfinex |
XAUt/USDT | $4,104.00 | $1,810,023 | 05:59:23 15/10/2026 |
| 90 |  BiKing |
XAUT/USDT | $4,102.54 | $1,800,010 | 06:00:09 15/10/2026 |
| 91 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,101.41 | $1,742,082 | 05:56:16 15/10/2026 |
| 92 | Hotcoin |
XAUT/USDC | $4,104.20 | $1,727,881 | 05:57:11 15/10/2026 |
| 93 |  Bitrue |
XAUT/RLUSD | $4,081.38 | $1,622,631 | 05:57:10 15/10/2026 |
| 94 | Bitrue |
XAUt/USDT | $4,081.33 | $1,615,583 | 05:57:10 15/10/2026 |
| 95 | Bitrue |
XAUT/XRP | $4,081.77 | $1,584,390 | 05:57:10 15/10/2026 |
| 96 |  TxFlow |
XAUT/USDC | $4,101.10 | $1,444,133 | 06:01:03 15/10/2026 |
| 97 |  EasiCoin |
XAUT/USDT | $4,102.35 | $1,348,126 | 06:00:07 15/10/2026 |
| 98 | Bitfinex |
XAUt/USD | $4,110.70 | $1,318,762 | 05:59:23 15/10/2026 |
| 99 |  BitKan |
XAUT/USDT | $4,102.84 | $1,297,308 | 06:00:08 15/10/2026 |
| 100 |  x.me Exchange |
XAUT/USDT | $4,104.15 | $1,274,518 | 05:57:09 15/10/2026 |
| 101 | Binance |
XAUt/TRY | $4,102.73 | $1,200,293 | 05:56:42 15/10/2026 |
| 102 | Bitrue |
XAUT/USDT | $4,103.49 | $1,184,784 | 05:57:16 15/10/2026 |
| 103 | Tapbit |
XAUt/USDC | $4,109.25 | $1,051,556 | 05:57:08 15/10/2026 |
| 104 | WhiteBIT |
XAUT/WBT | $4,105.35 | $986,071 | 05:54:07 15/10/2026 |
| 105 |  XBO.com |
XAUt/USDT | $4,101.14 | $897,832 | 06:00:09 15/10/2026 |
| 106 | BloFin |
XAUT/USDT | $4,103.51 | $851,197 | 05:57:16 15/10/2026 |
| 107 | CoinW |
XAUT/USDT | $4,105.74 | $773,680 | 05:51:08 15/10/2026 |
| 108 | KCEX |
XAUt/USDT | $4,104.05 | $771,776 | 05:57:12 15/10/2026 |
| 109 |  KTX |
XAUT/USDT | $4,102.79 | $749,322 | 06:00:11 15/10/2026 |
| 110 |  Bitbaby |
XAUT/USDT | $4,104.50 | $713,907 | 05:57:10 15/10/2026 |
| 111 | GroveX |
XAUT/USDT | $4,102.24 | $710,108 | 06:00:07 15/10/2026 |
| 112 |  Tothemoon |
XAUT/USDC | $4,105.20 | $688,683 | 05:57:16 15/10/2026 |
| 113 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,101.64 | $668,019 | 05:58:48 15/10/2026 |
| 114 | Binance |
XAUt/USDC | $4,104.18 | $639,481 | 05:56:42 15/10/2026 |
| 115 | HTX |
XAUT/USDT | $4,101.71 | $637,880 | 05:54:16 15/10/2026 |
| 116 | Tothemoon |
XAUT/USDT | $4,105.19 | $627,375 | 05:57:16 15/10/2026 |
| 117 | BitTap |
XAUT/USDC | $4,105.40 | $625,452 | 06:00:07 15/10/2026 |
| 118 |  Paribu |
XAUT/TRY | $4,102.43 | $604,513 | 05:57:10 15/10/2026 |
| 119 |  PointPay |
XAUt/USDT | $4,106.97 | $586,816 | 05:48:09 15/10/2026 |
| 120 | Hibt |
XAUT/USDC | $4,111.31 | $578,878 | 05:48:11 15/10/2026 |
| 121 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,117.67 | $489,953 | 02:57:35 15/10/2026 |
| 122 |  Kraken |
XAUT/USDT | $4,103.90 | $488,159 | 05:59:24 15/10/2026 |
| 123 | MEXC |
XAUT/USDC | $4,103.87 | $469,623 | 05:54:16 15/10/2026 |
| 124 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,117.97 | $460,958 | 02:56:35 15/10/2026 |
| 125 | Kraken |
XAUT/USD | $4,104.10 | $447,422 | 05:59:24 15/10/2026 |
| 126 | Cofinex |
XAUT/USDT | $4,103.64 | $442,687 | 06:00:13 15/10/2026 |
| 127 |  Binance TR |
XAUT/TRY | $4,103.07 | $363,091 | 05:57:11 15/10/2026 |
| 128 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,107.42 | $356,342 | 05:56:07 15/10/2026 |
| 129 | BloFin |
XAUT/USDC | $4,104.39 | $330,563 | 05:57:09 15/10/2026 |
| 130 | Biconomy.com |
XAUT/USDC | $4,103.98 | $308,703 | 05:57:07 15/10/2026 |
| 131 |  Crypto.com Exchange |
XAUT/USD | $4,106.24 | $308,650 | 05:57:11 15/10/2026 |
| 132 |  ICRYPEX |
XAUt/USDT | $4,106.29 | $305,297 | 05:57:11 15/10/2026 |
| 133 |  Upbit |
XAUt/KRW | $4,219.71 | $299,330 | 05:56:53 15/10/2026 |
| 134 |  MGBX |
XAUT/USDC | $4,109.45 | $298,619 | 05:57:11 15/10/2026 |
| 135 | Crypto.com Exchange |
XAUT/USD | $4,107.98 | $295,550 | 05:54:24 15/10/2026 |
| 136 |  B2Z Exchange |
XAUt/USD | $4,104.25 | $293,807 | 06:00:07 15/10/2026 |
| 137 |  BITmarkets |
XAUt/USD | $4,106.20 | $293,391 | 05:57:12 15/10/2026 |
| 138 | OrangeX |
XAUT/BTC | $4,104.39 | $288,744 | 05:57:10 15/10/2026 |
| 139 |  Fluid (Ethereum) |
PAXG/XAUt | $4,112.08 | $285,293 | 05:00:35 15/10/2026 |
| 140 |  ADEN |
XAUT/USDT | $4,105.87 | $265,728 | 06:01:00 15/10/2026 |
| 141 |  Binance TH |
XAUT/USDT | $4,104.03 | $249,914 | 05:57:12 15/10/2026 |
| 142 | Pionex |
XAUT/USDT | $4,103.99 | $220,641 | 05:57:12 15/10/2026 |
| 143 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,118.52 | $214,201 | 04:31:59 15/10/2026 |
| 144 |  BtcTurk | Kripto |
XAUT/USDT | $4,116.38 | $207,578 | 05:59:23 15/10/2026 |
| 145 |  Picol |
XAUT/USDT | $4,102.34 | $194,578 | 06:00:09 15/10/2026 |
| 146 | OKX |
XAUT/TRY | $4,107.31 | $194,394 | 05:56:24 15/10/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,408.44 | $193,139 | 05:42:59 15/10/2026 |
| 148 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,121.11 | $185,436 | 05:42:59 15/10/2026 |
| 149 |  Bitazza |
XAUT/USDT | $4,102.24 | $171,917 | 06:00:09 15/10/2026 |
| 150 |  Traiex |
XAUT/USDT | $4,102.62 | $160,627 | 06:00:11 15/10/2026 |
| 151 |  Bitkub |
XAUT/THB | $4,110.38 | $153,837 | 05:57:08 15/10/2026 |
| 152 |  Lighter |
XAUT/USDC | $4,099.81 | $152,413 | 05:57:07 15/10/2026 |
| 153 |  Coincall |
XAUT/USD | $4,104.13 | $136,985 | 06:00:15 15/10/2026 |
| 154 |  Variational |
XAUT/USDC | $4,102.71 | $136,936 | 06:00:17 15/10/2026 |
| 155 | BtcTurk | Kripto |
XAUT/TRY | $4,110.63 | $123,015 | 05:59:23 15/10/2026 |
| 156 | MEXC |
XAUT/USD1 | $4,102.99 | $117,450 | 05:54:16 15/10/2026 |
| 157 |  Grvt |
XAUT/USDT | $4,125.20 | $117,144 | 19:33:16 14/10/2026 |
| 158 | B2Z Exchange |
XAUt/USDT | $4,102.57 | $111,452 | 06:00:07 15/10/2026 |
| 159 | BITmarkets |
XAUt/USDT | $4,104.42 | $111,307 | 05:57:12 15/10/2026 |
| 160 |  CoinTR |
XAUT/USDT | $4,106.35 | $109,992 | 06:00:07 15/10/2026 |
| 161 | WhiteBIT |
XAUT/TRY | $4,093.86 | $107,720 | 05:54:07 15/10/2026 |
| 162 | CoinTR |
XAUT/TRY | $4,103.99 | $104,747 | 06:00:07 15/10/2026 |
| 163 |  Nonkyc.io Exchange |
XAUT/USDT | $4,106.69 | $99,919.97 | 05:45:10 15/10/2026 |
| 164 | Crypto.com Exchange |
XAUT/USDT | $4,106.55 | $96,421.98 | 05:57:11 15/10/2026 |
| 165 |  O2 Exchange |
XAUT/USDC | $4,103.77 | $95,541.73 | 06:00:08 15/10/2026 |
| 166 | SuperEx |
XAUT/USD1 | $4,100.65 | $85,438.42 | 05:57:09 15/10/2026 |
| 167 |  BigONE |
XAUt/USDT | $4,101.39 | $82,071.76 | 05:57:12 15/10/2026 |
| 168 | x.me Exchange |
XAUT/USDC | $4,104.09 | $74,400.30 | 05:57:09 15/10/2026 |
| 169 |  Bithumb |
XAUt/KRW | $4,158.69 | $72,479.94 | 05:59:53 15/10/2026 |
| 170 |  CoinUp.io |
XAUT/USDC | $4,104.04 | $70,820.89 | 05:57:12 15/10/2026 |
| 171 |  KoinBX |
XAUT/USDT | $4,104.20 | $70,666.43 | 05:57:11 15/10/2026 |
| 172 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $81,256.30 | $61,969.37 | 05:45:23 15/10/2026 |
| 173 | WEEX |
GOLDXAUT/USDT | $4,103.94 | $58,551.89 | 05:57:13 15/10/2026 |
| 174 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,107.22 | $57,329.12 | 05:45:35 15/10/2026 |
| 175 | B2Z Exchange |
XAUt/USDC | $4,104.48 | $55,771.65 | 06:00:07 15/10/2026 |
| 176 | BITmarkets |
XAUt/USDC | $4,106.17 | $55,734.82 | 05:57:12 15/10/2026 |
| 177 |  Coins.ph |
XAUt/PHP | $4,102.29 | $51,591.03 | 05:57:11 15/10/2026 |
| 178 |  Bitcastle |
XAUT/USDC | $4,109.59 | $50,898.72 | 05:57:12 15/10/2026 |
| 179 |  Curve (Ethereum) |
PAXG/XAUt | $4,112.95 | $45,013.81 | 02:55:11 15/10/2026 |
| 180 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $81,266.00 | $43,601.93 | 05:45:23 15/10/2026 |
| 181 | Binance |
XAUt/BTC | $4,113.00 | $42,677.00 | 05:56:42 15/10/2026 |
| 182 |  LATOKEN |
XAUT/USDT | $4,102.79 | $41,615.65 | 05:51:12 15/10/2026 |
| 183 |  Foxbit |
XAUT/BRL | $4,110.09 | $40,595.25 | 05:48:08 15/10/2026 |
| 184 | CoinUp.io |
XAUT/USDT | $4,104.91 | $39,921.98 | 05:57:12 15/10/2026 |
| 185 | Bitfinex |
ETH/XAUt | $2,410.76 | $37,895.75 | 05:59:23 15/10/2026 |
| 186 | Binance |
XAUt/U | $4,105.17 | $37,537.89 | 05:56:42 15/10/2026 |
| 187 | Traiex |
XAUT/USDC | $4,104.37 | $36,919.33 | 06:00:11 15/10/2026 |
| 188 |  LeveX |
XAUT/USDT | $4,103.54 | $36,909.94 | 06:00:08 15/10/2026 |
| 189 |  Indodax |
XAUt/IDR | $4,109.24 | $34,897.07 | 05:59:55 15/10/2026 |
| 190 | Uniswap v4 (BSC) |
XAUt/USDC | $4,110.68 | $33,878.09 | 05:45:34 15/10/2026 |
| 191 | OrangeX |
XAUT/USDC | $4,104.99 | $33,409.42 | 05:57:10 15/10/2026 |
| 192 |  IndoEx |
XAUT/USDT | $4,087.17 | $30,492.83 | 05:57:10 15/10/2026 |
| 193 |  Revolut X |
XAUT/USD | $4,106.23 | $28,701.39 | 06:00:08 15/10/2026 |
| 194 | IndoEx |
XAUT/USDC | $4,128.70 | $25,722.20 | 05:57:10 15/10/2026 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,103.32 | $24,383.36 | 05:44:35 15/10/2026 |
| 196 |  BlueBit |
XAUT/USDT | $4,104.73 | $24,347.81 | 06:00:12 15/10/2026 |
| 197 |  Tokocrypto |
XAUT/USDT | $4,103.94 | $23,739.75 | 05:57:08 15/10/2026 |
| 198 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,096.97 | $23,728.04 | 05:45:23 15/10/2026 |
| 199 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,102.06 | $19,232.86 | 05:54:53 15/10/2026 |
| 200 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,154.90 | $16,346.63 | 05:47:30 15/10/2026 |
| 201 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,106.40 | $14,639.14 | 05:45:35 15/10/2026 |
| 202 | BITmarkets |
XAUT/IDR | $4,111.29 | $14,356.71 | 05:57:12 15/10/2026 |
| 203 | Bitfinex |
XAUt/BTC | $4,109.73 | $13,773.76 | 05:59:23 15/10/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,106.11 | $11,527.95 | 05:54:23 15/10/2026 |
| 205 | Binance |
XAUT/USD1 | $4,101.66 | $10,846.30 | 05:56:42 15/10/2026 |
| 206 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,094.48 | $10,596.90 | 05:49:02 15/10/2026 |
| 207 |  Kanga Exchange |
XAUT/USDC | $4,109.89 | $9,368.39 | 06:00:10 15/10/2026 |
| 208 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,103.70 | $9,307.18 | 05:43:58 15/10/2026 |
| 209 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,095.49 | $9,078.14 | 00:31:30 15/10/2026 |
| 210 | DigiFinex |
XAUT/USDC | $4,102.68 | $9,047.62 | 05:57:10 15/10/2026 |
| 211 | Kanga Exchange |
XAUT/PLN | $4,132.52 | $7,726.00 | 06:00:10 15/10/2026 |
| 212 |  CoinDCX |
XAUT/INR | $4,371.77 | $7,030.72 | 05:51:12 15/10/2026 |
| 213 |  Bitlo |
XAUT/TRY | $4,103.37 | $6,830.79 | 05:54:09 15/10/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,116.17 | $6,815.91 | 02:47:59 15/10/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,112.21 | $6,771.02 | 05:00:23 15/10/2026 |
| 216 |  CEX.IO |
XAUT/USDT | $4,107.53 | $6,003.50 | 05:48:12 15/10/2026 |
| 217 | Bitfinex |
BTC/XAUt | $81,467.47 | $4,713.83 | 05:59:23 15/10/2026 |
| 218 |  ChangeNOW |
XAUT/BTC | $4,044.69 | $4,700.22 | 05:57:11 15/10/2026 |
| 219 | Revolut X |
XAUT/GBP | $4,104.70 | $3,489.74 | 06:00:08 15/10/2026 |
| 220 | Bitkub |
XAUT/USDT | $4,110.39 | $3,284.69 | 05:57:08 15/10/2026 |
| 221 | Tokocrypto |
XAUT/USDC | $4,103.78 | $3,213.01 | 05:57:08 15/10/2026 |
| 222 |  Bullbit |
XAUT/USDC | $4,106.60 | $2,579.23 | 06:00:15 15/10/2026 |
| 223 | DigiFinex |
XAUT/BTC | $4,106.73 | $2,558.90 | 05:57:10 15/10/2026 |
| 224 |  BitoPro |
XAUT/USDT | $4,105.00 | $2,024.91 | 05:57:08 15/10/2026 |
| 225 | Uniswap v4 (BSC) |
XAUt/USDT | $4,105.59 | $1,926.22 | 05:45:28 15/10/2026 |
| 226 | LATOKEN |
XAUT/USDQ | $5,184.77 | $1,586.22 | 05:51:12 15/10/2026 |
| 227 | BitoPro |
XAUT/TWD | $4,106.84 | $1,341.76 | 05:57:08 15/10/2026 |
| 228 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,115.88 | $1,329.42 | 05:41:11 15/10/2026 |
| 229 | XT.COM |
XAUT/USDC | $4,095.10 | $1,231.83 | 05:57:08 15/10/2026 |
| 230 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,098.61 | $1,189.23 | 04:43:11 15/10/2026 |
| 231 |  Orderly |
XAUT/USDC | $4,084.44 | $1,165.35 | 06:00:17 15/10/2026 |
| 232 |  MemeMax |
XAUT/USDC | $4,101.04 | $1,165.35 | 06:00:16 15/10/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,104.84 | $1,145.46 | 04:03:23 15/10/2026 |
| 234 |  Independent Reserve |
XAUT/AUD | $4,090.47 | $1,093.86 | 05:57:08 15/10/2026 |
| 235 | CEX.IO |
XAUT/USD | $4,115.60 | $900.59 | 05:48:12 15/10/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,096.93 | $825.89 | 02:03:35 15/10/2026 |
| 237 | Independent Reserve |
XAUT/SGD | $4,108.93 | $767.60 | 05:57:08 15/10/2026 |
| 238 |  Gemini |
XAUt/USD | $4,080.87 | $728.24 | 05:59:24 15/10/2026 |
| 239 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,115.39 | $686.81 | 04:10:35 15/10/2026 |
| 240 |  DeriW |
XAUT/USDT | $4,075.42 | $661.23 | 06:00:17 15/10/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,099.95 | $629.57 | 05:44:35 15/10/2026 |
| 242 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,175.97 | $605.24 | 05:01:38 15/10/2026 |
| 243 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,407.51 | $560.57 | 05:42:56 15/10/2026 |
| 244 |  Coinone |
XAUT/KRW | $4,195.95 | $456.81 | 05:59:23 15/10/2026 |
| 245 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,101.42 | $162.93 | 03:54:59 15/10/2026 |
| 246 |  BTC Markets |
XAUT/AUD | $4,139.70 | $138.44 | 05:54:10 15/10/2026 |
| 247 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,068.68 | $128.03 | 03:11:14 15/10/2026 |
| 248 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,084.12 | $113.96 | 23:18:59 14/10/2026 |
| 249 | Uniswap v3 (BSC) |
XAUt/TRX | $4,083.69 | $92.53 | 04:02:57 15/10/2026 |
| 250 |  ZebPay |
XAUT/INR | $4,349.21 | $64.57 | 05:57:10 15/10/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,074.11 | $31.58 | 20:44:36 14/10/2026 |
| 252 | CEX.IO |
XAUT/USDC | $4,114.31 | $27.78 | 05:48:12 15/10/2026 |
| 253 |  Uniswap v2 |
XAUt/VULT | $4,103.18 | $24.38 | 09:27:23 14/10/2026 |
| 254 | Bitfinex |
XAUt/BTC | $4,730.52 | $9.46 | 05:57:15 15/10/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,442.94 | $8.65 | 02:49:35 15/10/2026 |
| 256 |  WOO X |
XAUT/USDT | $4,107.37 | $8.33 | 05:57:15 15/10/2026 |
| 257 |  Giottus |
XAUt/INR | $4,020.20 | $6.60 | 05:57:08 15/10/2026 |
| 258 | Upbit |
XAUt/USDT | $4,181.32 | $3.59 | 05:56:24 15/10/2026 |
| 259 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,967.09 | $1.73 | 20:49:07 14/10/2026 |
| 260 | Uniswap v3 (BSC) |
XAUt/USDC | $4,076.14 | $1.15 | 04:08:02 15/10/2026 |
| 261 |  Poloniex |
XAUT/USDC | $4,209.70 | $0 | 05:59:53 15/10/2026 |
| 262 |  HitBTC |
XAUt/USDT | $4,389.90 | $0 | 05:57:07 15/10/2026 |
| 263 | Independent Reserve |
XAUT/NZD | $4,117.60 | $0 | 05:57:08 15/10/2026 |
| 264 | Independent Reserve |
XAUT/USD | $4,102.75 | $0 | 05:57:08 15/10/2026 |
| 265 | Upbit |
XAUt/BTC | $4,213.75 | $0 | 05:56:53 15/10/2026 |
| 266 |  Mandala Exchange |
XAUT/USDT | $4,389.90 | $0 | 05:57:10 15/10/2026 |
| 267 | Giottus |
XAUT/USDT | $4,103.55 | $0 | 05:57:08 15/10/2026 |
| 268 | Bitazza |
XAUT/THB | $4,169.49 | $0 | 06:00:09 15/10/2026 |
| 269 |  Gleec BTC |
XAUT/USDT | $4,390.00 | $0 | 05:57:11 15/10/2026 |
| 270 |  Dexalot |
XAUT/USDT | $4,298.72 | $0 | 05:57:11 15/10/2026 |
| 271 | B2Z Exchange |
XAUT/JPY | $4,199.05 | $0 | 06:00:07 15/10/2026 |
| 272 | B2Z Exchange |
XAUt/EUR | $4,172.95 | $0 | 06:00:07 15/10/2026 |
| 273 | Binance TH |
XAUT/USDC | $4,103.84 | $0 | 05:57:12 15/10/2026 |
| 274 | BITmarkets |
XAUT/JPY | $4,199.79 | $0 | 05:57:12 15/10/2026 |
| 275 |  Gate US |
XAUT/USDT | $4,102.54 | $0 | 06:00:11 15/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 15/10/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,560,543,385 với tỷ giá $4,105.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.