Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,166,242,408,308 Khối lượng (24h): $77,784,080,451 Thị phần: BTC: 58.1%, ETH: 9.5%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #34 05:54:00 19/06/2026
Giá Tether Gold (XAUt)
$4,193.15 -1.22%
0.06676 BTC 111,286,327 VND
Thấp: $4,188.64 Cao: $4,304.20

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,208.49 $994,021,355 04:57:15 19/06/2026
2 MEXC MEXC XAUt/USDT $4,198.40 $488,231,240 04:57:16 19/06/2026
3 DigiFinex DigiFinex XAUT/USDT $4,207.10 $120,826,416 05:00:17 19/06/2026
4 YEX YEX XAUT/USDT $4,198.60 $61,728,839 04:57:16 19/06/2026
5 Bybit Bybit XAUt/USDT $4,201.01 $54,280,852 04:54:16 19/06/2026
6 GroveX GroveX XAUT/USDT $4,203.14 $51,059,852 04:57:07 19/06/2026
7 CZR Exchange CZR Exchange XAUT/USDT $4,192.31 $49,809,867 05:00:17 19/06/2026
8 XT.COM XT.COM XAUT/USDT $4,198.51 $49,355,156 04:57:39 19/06/2026
9 Coinlocally Coinlocally XAUT/USDT $4,193.15 $49,226,070 05:00:16 19/06/2026
10 Bitget Bitget XAUt/USDT $4,201.14 $42,178,330 04:54:15 19/06/2026
11 Cofinex Cofinex XAUT/USDT $4,195.43 $42,054,936 05:00:19 19/06/2026
12 Ourbit Ourbit XAUt/USDT $4,198.14 $36,093,895 04:57:16 19/06/2026
13 LBank LBank XAUT/USDT $4,200.57 $33,240,618 04:57:16 19/06/2026
14 Deepcoin Deepcoin XAUT/USDT $4,201.00 $31,209,858 04:57:11 19/06/2026
15 Binance Binance XAUt/USDT $4,201.11 $28,116,327 04:54:17 19/06/2026
16 YEX YEX XAUT/ETH $4,196.80 $26,546,247 05:00:11 19/06/2026
17 EdgeX EdgeX XAUT/USD $4,193.39 $24,349,120 05:03:15 19/06/2026
18 WhiteBIT WhiteBIT XAUT/USDT $4,197.69 $22,805,613 04:57:15 19/06/2026
19 Zoomex Zoomex XAUT/USDT $4,198.80 $22,747,226 04:57:16 19/06/2026
20 BVOX BVOX XAUT/USDT $4,199.20 $21,725,907 04:57:15 19/06/2026
21 Gate Gate XAUt/USDT $4,201.81 $20,696,020 04:54:19 19/06/2026
22 Binance Binance XAUt/USDT $4,202.83 $18,254,966 04:56:54 19/06/2026
23 Biconomy.com Biconomy.com XAUT/USDT $4,198.60 $17,604,238 04:57:15 19/06/2026
24 YEX YEX XAUT/USDC $4,196.43 $16,329,590 05:00:11 19/06/2026
25 Bitunix Bitunix XAUt/USDT $4,201.37 $14,862,477 04:51:17 19/06/2026
26 BingX BingX XAUt/USDT $4,198.41 $14,348,092 04:57:18 19/06/2026
27 Hibt Hibt XAUT/USDT $4,309.05 $13,804,408 10:03:26 15/06/2026
28 Ju.com Ju.com XAUT/USDT $4,198.44 $13,470,457 04:57:16 19/06/2026
29 Gate Gate XAUt/USDT $4,204.49 $12,712,815 04:56:24 19/06/2026
30 IBIT Global IBIT Global XAUT/USDT $4,197.63 $11,652,805 05:00:07 19/06/2026
31 OKX OKX XAUt/USDT $4,203.09 $10,991,931 04:56:23 19/06/2026
32 Gems Trade Gems Trade XAUT/USDT $4,201.10 $10,983,731 04:57:12 19/06/2026
33 BiKing BiKing XAUT/USDT $4,200.84 $10,983,053 04:57:10 19/06/2026
34 XT.COM XT.COM XAUT/USDT $4,202.04 $10,871,263 04:57:09 19/06/2026
35 CEEX exchange CEEX exchange XAUt/USDT $4,194.83 $10,433,898 05:00:10 19/06/2026
36 Bitget Bitget XAUt/USDT $4,203.43 $10,377,984 04:54:11 19/06/2026
37 Bybit Bybit XAUT/USDT $4,203.59 $9,371,332 04:54:08 19/06/2026
38 LBank LBank XAUT/USDT $4,202.24 $9,055,622 04:57:08 19/06/2026
39 Tapbit Tapbit XAUT/USDT $4,201.30 $9,000,600 04:57:15 19/06/2026
40 Batonex Batonex XAUT/USDT $4,192.19 $8,543,248 05:00:16 19/06/2026
41 BitMart BitMart XAUT/USDT $4,200.67 $8,390,147 04:57:16 19/06/2026
42 YUBIT YUBIT XAUT/USDT $4,202.25 $8,249,314 04:57:11 19/06/2026
43 KCEX KCEX XAUt/USDT $4,198.56 $8,235,867 04:57:15 19/06/2026
44 Hotcoin Hotcoin XAUt/USDT $4,203.92 $7,666,127 04:56:54 19/06/2026
45 SuperEx SuperEx XAUT/USDT $4,201.74 $6,886,491 04:57:09 19/06/2026
46 Hibt Hibt XAUT/USDT $4,203.89 $6,765,906 04:54:08 19/06/2026
47 Websea Websea XAUT/USDT $4,198.90 $6,725,077 04:57:17 19/06/2026
48 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,197.81 $6,588,098 04:57:11 19/06/2026
49 WHXEX WHXEX XAUT/USDT $4,193.77 $6,570,299 05:00:12 19/06/2026
50 idax exchange idax exchange XAUT/USDT $4,196.68 $6,570,299 05:00:13 19/06/2026
51 Koinbay Koinbay XAUT/USDT $4,201.65 $6,483,659 04:57:20 19/06/2026
52 Coinlocally Coinlocally XAUT/USDT $4,191.69 $6,126,824 05:00:10 19/06/2026
53 BiFinance BiFinance XAUt/USDT $4,202.71 $5,309,869 04:54:12 19/06/2026
54 WOO X Pro WOO X Pro XAUT/USDT $4,192.18 $5,003,125 05:00:16 19/06/2026
55 BlockFin BlockFin XAUT/USDT $4,200.08 $4,872,152 04:57:15 19/06/2026
56 Toobit Toobit XAUT/USDT $4,198.14 $4,836,671 04:57:18 19/06/2026
57 YEX YEX XAUT/USDQ $4,198.78 $4,475,758 05:00:11 19/06/2026
58 Ourbit Ourbit XAUt/USDT $4,203.79 $4,438,728 04:54:10 19/06/2026
59 WhiteBIT WhiteBIT XAUt/USDT $4,203.84 $4,346,099 04:57:08 19/06/2026
60 Websea Websea XAUT/USDT $4,200.60 $4,200,321 04:57:11 19/06/2026
61 ZKE ZKE XAUT/USDT $4,196.50 $3,942,013 05:00:12 19/06/2026
62 Pionex Pionex XAUT/USDT $4,198.34 $3,696,742 04:57:16 19/06/2026
63 BitTap BitTap XAUT/USDT $4,195.15 $3,551,361 05:00:11 19/06/2026
64 Bitfinex Bitfinex XAUt/USDT $4,203.81 $3,536,797 04:59:53 19/06/2026
65 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,199.65 $3,490,684 04:52:11 19/06/2026
66 Bitfinex Bitfinex XAUt/USD $4,203.80 $3,129,434 04:59:53 19/06/2026
67 AlphaX AlphaX XAUT/USDT $4,192.95 $3,049,454 05:00:22 19/06/2026
68 Zoomex Zoomex XAUT/USDT $4,202.10 $2,816,465 04:57:15 19/06/2026
69 Biconomy.com Biconomy.com XAUt/USDT $4,202.40 $2,566,006 04:57:07 19/06/2026
70 WhiteBIT WhiteBIT XAUT/TRY $4,193.06 $2,325,932 04:57:08 19/06/2026
71 CoinP CoinP XAUT/USDT $4,193.51 $2,273,906 05:00:15 19/06/2026
72 KuCoin KuCoin XAUT/USDT $4,203.37 $2,239,162 04:54:19 19/06/2026
73 BYDFi BYDFi XAUT/USDT $4,201.34 $2,152,967 04:57:07 19/06/2026
74 BloFin BloFin XAUt/USDT $4,202.31 $2,150,440 04:54:09 19/06/2026
75 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,203.92 $1,862,418 04:57:11 19/06/2026
76 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,195.87 $1,752,190 04:12:20 19/06/2026
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,206.26 $1,740,772 04:28:59 19/06/2026
78 Bitrue Bitrue XAUT/USDT $4,198.70 $1,625,190 04:57:17 19/06/2026
79 Phemex Phemex XAUT/USDT $4,200.44 $1,573,728 04:57:10 19/06/2026
80 Bitbase Bitbase XAUT/USDT $4,201.68 $1,563,521 04:51:26 19/06/2026
81 HTX HTX XAUt/USDT $4,205.04 $1,560,997 04:59:25 19/06/2026
82 DigiFinex DigiFinex XAUt/USDT $4,203.50 $1,560,656 04:57:10 19/06/2026
83 CRMClick CRMClick XAUT/USDT $4,206.78 $1,545,441 04:54:11 19/06/2026
84 SunX SunX XAUT/USDT $4,285.89 $1,482,873 05:03:16 19/06/2026
85 YEX YEX XAUT/USDT $4,198.53 $1,440,751 05:00:11 19/06/2026
86 Bitfinex Bitfinex XAUt/BTC $4,201.89 $1,404,768 04:59:24 19/06/2026
87 OrangeX OrangeX XAUt/USDT $4,202.06 $1,377,824 04:57:09 19/06/2026
88 BYDFi BYDFi XAUT/USDT $4,201.90 $1,342,145 05:00:16 19/06/2026
89 GroveX GroveX XAUT/USDC $4,206.84 $1,309,989 04:57:07 19/06/2026
90 KuCoin KuCoin XAUT/USDT $4,203.90 $1,278,614 04:52:53 19/06/2026
91 Aivora Exchange Aivora Exchange XAUT/USDT $4,198.61 $1,236,087 05:00:07 19/06/2026
92 MEXC MEXC GOLD(XAUT)/USDT $4,203.65 $1,187,709 04:57:11 19/06/2026
93 BingX BingX XAUt/USDT $4,199.16 $1,179,811 04:54:11 19/06/2026
94 Binance Binance XAUt/USDC $4,203.59 $1,125,536 04:56:54 19/06/2026
95 Hotcoin Hotcoin XAUT/USDC $4,204.51 $1,086,480 04:56:54 19/06/2026
96 BitKan BitKan XAUT/USDT $4,196.93 $1,075,654 05:00:12 19/06/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,200.00 $941,058 04:54:23 19/06/2026
98 BitMart BitMart XAUT/USDT $4,202.14 $923,020 04:57:08 19/06/2026
99 BloFin BloFin XAUT/USDT $4,200.73 $868,383 04:51:16 19/06/2026
100 EasiCoin EasiCoin XAUT/USDT $4,196.65 $832,072 05:00:08 19/06/2026
101 Kraken Kraken XAUT/USD $4,201.40 $791,655 04:59:55 19/06/2026
102 CoinW CoinW XAUT/USDT $4,204.46 $789,908 04:48:08 19/06/2026
103 Tothemoon Tothemoon XAUT/USDC $4,200.98 $764,107 05:00:15 19/06/2026
104 Bitunix Bitunix XAUt/USDT $4,202.51 $761,986 04:51:07 19/06/2026
105 Tothemoon Tothemoon XAUT/USDT $4,200.85 $739,960 05:00:15 19/06/2026
106 Nivex Nivex XAUT/USDT $4,198.28 $723,100 05:00:08 19/06/2026
107 Binance Binance XAUt/TRY $4,194.37 $665,010 04:56:54 19/06/2026
108 VOOX Exchange VOOX Exchange XAUT/USDT $4,201.00 $648,401 04:57:12 19/06/2026
109 Tapbit Tapbit XAUt/USDT $4,200.74 $646,843 04:57:10 19/06/2026
110 Tapbit Tapbit XAUt/USDC $4,204.44 $640,399 04:57:10 19/06/2026
111 BitTap BitTap XAUT/USDC $4,205.81 $631,310 05:00:11 19/06/2026
112 Bitrue Bitrue XAUT/RLUSD $4,201.27 $512,792 04:57:07 19/06/2026
113 Bitrue Bitrue XAUt/USDT $4,202.34 $504,174 04:57:07 19/06/2026
114 Bitrue Bitrue XAUT/XRP $4,202.08 $484,194 04:57:07 19/06/2026
115 Bitbaby Bitbaby XAUT/USDT $4,198.65 $474,240 05:00:12 19/06/2026
116 PointPay PointPay XAUt/USDT $4,201.84 $467,942 04:57:10 19/06/2026
117 EVEDEX EVEDEX XAUT/USD $4,193.69 $467,748 05:03:15 19/06/2026
118 MEXC MEXC XAUT/USDC $4,199.57 $438,540 04:57:16 19/06/2026
119 MGBX MGBX XAUT/USDC $4,204.54 $434,255 04:57:08 19/06/2026
120 Paribu Paribu XAUT/TRY $4,191.32 $422,948 05:02:23 19/06/2026
121 BloFin BloFin XAUT/USDC $4,205.26 $412,340 04:54:09 19/06/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,205.58 $368,171 04:28:35 19/06/2026
123 Binance TR Binance TR XAUT/TRY $4,194.37 $344,119 04:57:14 19/06/2026
124 CoinEx CoinEx XAUt/USDT $4,201.60 $326,578 04:59:23 19/06/2026
125 Upbit Upbit XAUt/KRW $4,136.50 $322,876 04:56:23 19/06/2026
126 ICRYPEX ICRYPEX XAUt/USDT $4,201.80 $321,955 05:00:11 19/06/2026
127 BITmarkets BITmarkets XAUt/USD $4,195.76 $320,632 05:00:10 19/06/2026
128 B2Z Exchange B2Z Exchange XAUt/USD $4,195.76 $320,631 05:00:12 19/06/2026
129 Biconomy.com Biconomy.com XAUT/USDC $4,203.88 $311,180 04:57:07 19/06/2026
130 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,199.05 $295,637 04:47:53 19/06/2026
131 Binance Binance XAUt/BTC $4,207.64 $267,984 04:56:54 19/06/2026
132 BitDelta BitDelta XAUt/USDT $4,198.13 $251,279 05:00:11 19/06/2026
133 OrangeX OrangeX XAUT/BTC $4,203.71 $219,997 04:57:09 19/06/2026
134 Bitfinex Bitfinex BTC/XAUt $62,955.10 $210,098 04:59:53 19/06/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $62,703.01 $207,338 04:54:23 19/06/2026
136 OKX OKX XAUT/TRY $4,201.52 $201,111 04:56:54 19/06/2026
137 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,211.05 $195,526 04:15:23 19/06/2026
138 KCEX KCEX XAUt/USDT $4,202.84 $183,199 04:57:08 19/06/2026
139 BVOX BVOX XAUT/USDT $4,200.74 $171,535 04:57:09 19/06/2026
140 CoinUp.io CoinUp.io XAUT/USDT $4,202.10 $167,509 04:57:13 19/06/2026
141 Bitazza Bitazza XAUT/USDT $4,198.88 $167,203 05:00:11 19/06/2026
142 MEXC MEXC XAUT/USD1 $4,198.11 $166,096 04:57:16 19/06/2026
143 HTX HTX XAUT/USDT $4,202.73 $164,005 04:54:17 19/06/2026
144 Pionex Pionex XAUT/USDT $4,202.24 $157,055 04:57:09 19/06/2026
145 Binance Binance XAUt/U $4,202.08 $143,431 04:56:54 19/06/2026
146 Picol Picol XAUT/USDT $4,196.13 $138,730 05:00:10 19/06/2026
147 Bitkub Bitkub XAUT/THB $4,201.62 $138,096 04:57:10 19/06/2026
148 Hibt Hibt XAUT/USDC $4,207.96 $127,046 04:54:08 19/06/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,216.31 $121,235 03:53:02 19/06/2026
150 BITmarkets BITmarkets XAUt/USDT $4,195.86 $120,227 05:00:10 19/06/2026
151 B2Z Exchange B2Z Exchange XAUt/USDT $4,195.80 $120,226 05:00:12 19/06/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,718.45 $116,224 04:28:59 19/06/2026
153 WhiteBIT WhiteBIT XAUT/WBT $4,207.27 $110,958 04:57:08 19/06/2026
154 CoinTR CoinTR XAUT/USDT $4,204.59 $109,202 04:57:08 19/06/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,205.29 $98,246.53 04:28:35 19/06/2026
156 CoinTR CoinTR XAUT/TRY $4,193.61 $92,296.69 04:57:08 19/06/2026
157 BigONE BigONE XAUt/USDT $4,201.34 $83,371.79 04:57:09 19/06/2026
158 Bitcastle Bitcastle XAUT/USDC $4,205.00 $83,170.24 05:00:11 19/06/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $63,081.85 $81,186.53 03:20:23 19/06/2026
160 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,208.01 $73,567.75 04:59:23 19/06/2026
161 KoinBX KoinBX XAUT/USDT $4,196.11 $72,227.81 05:00:12 19/06/2026
162 Bitfinex Bitfinex ETH/XAUt $1,710.04 $65,636.64 04:59:24 19/06/2026
163 LeveX LeveX XAUT/USDT $4,199.28 $62,751.21 05:00:09 19/06/2026
164 Bithumb Bithumb XAUt/KRW $4,127.30 $59,537.27 04:59:53 19/06/2026
165 XBO.com XBO.com XAUt/USDT $4,201.52 $58,631.42 05:00:11 19/06/2026
166 CoinUp.io CoinUp.io XAUT/USDC $4,204.21 $58,054.55 04:57:13 19/06/2026
167 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,199.73 $55,754.25 04:59:23 19/06/2026
168 BlueBit BlueBit XAUT/USDT $4,203.12 $50,264.48 05:00:10 19/06/2026
169 BitMEX BitMEX XAUT/USDT $4,194.22 $45,204.40 04:57:15 19/06/2026
170 OrangeX OrangeX XAUT/USDC $4,203.44 $36,160.63 04:57:09 19/06/2026
171 Coins.ph Coins.ph XAUt/PHP $4,256.24 $35,048.23 05:00:11 19/06/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,185.87 $32,495.78 02:32:35 19/06/2026
173 VOOX Exchange VOOX Exchange XAUT/USDC $4,202.63 $30,083.22 04:57:12 19/06/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,212.20 $29,646.88 04:15:23 19/06/2026
175 Coincall Coincall XAUT/USD $4,195.23 $29,422.04 05:03:15 19/06/2026
176 Kraken Kraken XAUT/USDT $4,193.43 $26,313.43 04:59:55 19/06/2026
177 IndoEx IndoEx XAUT/USDT $4,183.79 $25,488.00 05:00:11 19/06/2026
178 Indodax Indodax XAUt/IDR $4,210.08 $25,084.99 05:02:54 19/06/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,188.50 $23,310.80 02:19:11 19/06/2026
180 IndoEx IndoEx XAUT/USDC $4,185.76 $21,946.33 05:00:11 19/06/2026
181 Kanga Exchange Kanga Exchange XAUT/USDC $4,206.76 $20,263.57 04:54:09 19/06/2026
182 Kanga Exchange Kanga Exchange XAUT/PLN $4,209.42 $18,528.66 04:54:09 19/06/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,206.73 $15,731.91 04:21:59 19/06/2026
184 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,205.40 $14,243.76 04:57:11 19/06/2026
185 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,206.83 $13,154.24 04:21:23 19/06/2026
186 OpenOcean OpenOcean XAUT/USDT $4,334.76 $11,449.17 22:24:11 16/06/2026
187 BITmarkets BITmarkets XAUt/USDC $4,198.98 $10,984.88 05:00:10 19/06/2026
188 B2Z Exchange B2Z Exchange XAUt/USDC $4,198.90 $10,984.85 05:00:12 19/06/2026
189 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,214.51 $10,027.34 22:13:37 14/06/2026
190 DigiFinex DigiFinex XAUT/USDC $4,202.06 $9,760.02 04:57:10 19/06/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,210.75 $9,726.37 02:30:35 19/06/2026
192 Bitlo Bitlo XAUT/TRY $4,202.20 $9,394.75 05:00:10 19/06/2026
193 Binance TH Binance TH XAUT/USDT $4,202.40 $9,157.90 04:57:07 19/06/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,208.49 $6,907.40 20:45:11 18/06/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,193.33 $6,471.89 02:27:47 19/06/2026
196 KTX KTX XAUT/USDT $4,199.48 $6,325.22 05:00:10 19/06/2026
197 Binance Binance XAUT/USD1 $4,200.70 $5,516.87 04:56:54 19/06/2026
198 CoinEx CoinEx XAUT/USDC $4,201.86 $5,061.23 04:59:23 19/06/2026
199 Tokocrypto Tokocrypto XAUT/USDT $4,202.36 $4,757.47 04:57:10 19/06/2026
200 CEX.IO CEX.IO XAUT/USDT $4,204.37 $4,348.65 04:45:09 19/06/2026
201 CoinDCX CoinDCX XAUT/INR $4,532.42 $3,769.39 05:00:12 19/06/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,199.89 $2,602.90 02:11:47 19/06/2026
203 DigiFinex DigiFinex XAUT/BTC $4,197.84 $2,320.68 04:57:10 19/06/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,199.16 $2,250.56 03:01:23 19/06/2026
205 XT.COM XT.COM XAUT/USDC $4,194.35 $1,822.03 04:57:09 19/06/2026
206 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,353.74 $1,717.64 01:59:11 19/06/2026
207 LATOKEN LATOKEN XAUT/USDQ $4,112.26 $1,683.33 04:57:07 19/06/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,195.69 $1,536.89 02:54:23 19/06/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,197.58 $1,411.91 02:52:23 19/06/2026
210 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,193.61 $1,348.78 03:03:23 19/06/2026
211 Foxbit Foxbit XAUT/BRL $4,192.76 $1,335.55 05:00:09 19/06/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,206.91 $644.11 03:36:59 19/06/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,195.32 $276.60 02:09:23 19/06/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,194.27 $254.65 03:06:35 19/06/2026
215 Upbit Upbit XAUt/USDT $4,165.59 $212.92 04:56:54 19/06/2026
216 Coinone Coinone XAUT/KRW $4,135.75 $170.28 04:59:53 19/06/2026
217 ADEN ADEN XAUT/USDT $4,192.33 $106.70 05:03:52 19/06/2026
218 Uniswap v2 Uniswap v2 XAUt/VULT $4,334.18 $84.81 23:47:47 18/06/2026
219 EXMO EXMO XAUt/USDT $4,565.41 $68.03 05:00:07 19/06/2026
220 EXMO.ME EXMO.ME XAUt/USDT $4,565.41 $68.03 05:00:07 19/06/2026
221 CEX.IO CEX.IO XAUT/USDC $4,213.21 $48.38 04:45:09 19/06/2026
222 DeriW DeriW XAUT/USDT $4,328.96 $39.96 20:03:16 17/06/2026
223 Independent Reserve Independent Reserve XAUT/AUD $4,298.68 $25.77 05:00:11 19/06/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,710.31 $25.36 03:22:59 19/06/2026
225 Bitazza Bitazza XAUT/THB $4,194.98 $25.17 05:00:11 19/06/2026
226 CEX.IO CEX.IO XAUT/USD $4,215.70 $15.23 04:45:09 19/06/2026
227 Flipster Flipster XAUt/USDT $4,199.48 $11.89 05:00:07 19/06/2026
228 ZebPay ZebPay XAUT/INR $4,511.36 $8.02 04:57:08 19/06/2026
229 Bitfinex Bitfinex XAUt/BTC $3,774.32 $7.55 04:57:15 19/06/2026
230 Poloniex Poloniex XAUT/USDC $4,869.33 $0 04:59:53 19/06/2026
231 HitBTC HitBTC XAUt/USDT $4,315.99 $0 05:00:11 19/06/2026
232 BitMEX BitMEX XAUT/USDT $4,324.92 $0 04:57:08 19/06/2026
233 Independent Reserve Independent Reserve XAUT/NZD $4,309.49 $0 04:57:12 19/06/2026
234 Independent Reserve Independent Reserve XAUT/SGD $4,318.09 $0 04:54:11 19/06/2026
235 Independent Reserve Independent Reserve XAUT/USD $4,314.55 $0 05:00:11 19/06/2026
236 Upbit Upbit XAUt/BTC $3,851.97 $0 04:56:23 19/06/2026
237 LATOKEN LATOKEN XAUT/USDT $4,248.18 $0 04:57:07 19/06/2026
238 AscendEX AscendEX XAUT/USD $4,155.00 $0 04:57:07 19/06/2026
239 AscendEX AscendEX XAUT/USDT $4,156.19 $0 04:57:07 19/06/2026
240 Mandala Exchange Mandala Exchange XAUT/USDT $4,315.86 $0 05:00:07 19/06/2026
241 Tokocrypto Tokocrypto XAUT/USDC $4,203.17 $0 04:57:10 19/06/2026
242 Giottus Giottus XAUT/USDT $4,203.68 $0 05:00:10 19/06/2026
243 Giottus Giottus XAUt/INR $4,182.47 $0 05:00:10 19/06/2026
244 Gleec BTC Gleec BTC XAUT/USDT $4,315.86 $0 05:00:07 19/06/2026
245 WOO X WOO X XAUT/USDT $4,193.04 $0 05:00:15 19/06/2026
246 LCX Exchange LCX Exchange XAUt/EUR $28,197.27 $0 05:00:07 19/06/2026
247 Dexalot Dexalot XAUT/USDT $4,494.80 $0 04:57:09 19/06/2026
248 B2Z Exchange B2Z Exchange XAUT/JPY $4,692.68 $0 05:00:12 19/06/2026
249 B2Z Exchange B2Z Exchange XAUt/EUR $4,496.27 $0 05:00:12 19/06/2026
250 Binance TH Binance TH XAUT/USDC $4,203.17 $0 04:57:07 19/06/2026
251 BITmarkets BITmarkets XAUT/JPY $4,692.68 $0 05:00:10 19/06/2026
252 Gate US Gate US XAUT/USDT $4,199.13 $0 05:00:07 19/06/2026
253 GudangKripto GudangKripto XAUT/IDR $4,211.30 $0 04:57:12 19/06/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 19/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $994,021,355 với tỷ giá $4,208.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.0 trên 1035 đánh giá