Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,537,017,010,536 Khối lượng (24h): $94,553,520,269 Thị phần: BTC: 59.8%, ETH: 9.9%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #34 08:33:00 27/05/2026
Giá Tether Gold (XAUt)
$4,501.80 -0.51%
0.05942 BTC 118,397,296 VND
Thấp: $4,472.43 Cao: $4,556.28

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,515.60 $749,089,490 07:57:21 27/05/2026
2 MEXC MEXC XAUt/USDT $4,502.51 $661,626,320 07:57:16 27/05/2026
3 BTCC BTCC XAUT/USDT $4,498.51 $217,307,314 07:57:16 27/05/2026
4 DigiFinex DigiFinex XAUT/USDT $4,513.10 $92,985,063 08:00:16 27/05/2026
5 Bybit Bybit XAUt/USDT $4,501.21 $73,164,943 07:54:16 27/05/2026
6 XT.COM XT.COM XAUT/USDT $4,502.37 $66,431,315 07:57:37 27/05/2026
7 Bitget Bitget XAUt/USDT $4,501.55 $50,554,722 07:54:16 27/05/2026
8 WhiteBIT WhiteBIT XAUt/USDT $4,502.79 $48,139,365 07:57:09 27/05/2026
9 Gate Gate XAUt/USDT $4,504.70 $37,054,649 07:54:19 27/05/2026
10 Deepcoin Deepcoin XAUT/USDT $4,502.29 $29,285,944 07:57:07 27/05/2026
11 BVOX BVOX XAUT/USDT $4,500.12 $29,252,141 07:57:15 27/05/2026
12 Zoomex Zoomex XAUT/USDT $4,500.60 $28,936,102 07:57:17 27/05/2026
13 Ourbit Ourbit XAUt/USDT $4,502.21 $27,935,068 07:57:16 27/05/2026
14 KCEX KCEX XAUt/USDT $4,501.00 $23,080,334 07:57:15 27/05/2026
15 Binance Binance XAUt/USDT $4,501.71 $21,760,214 07:54:16 27/05/2026
16 Bitget Bitget XAUt/USDT $4,503.51 $20,804,898 07:54:08 27/05/2026
17 Biconomy.com Biconomy.com XAUT/USDT $4,500.42 $17,337,821 07:57:15 27/05/2026
18 Bitunix Bitunix XAUt/USDT $4,501.02 $15,730,189 07:57:16 27/05/2026
19 LBank LBank XAUT/USDT $4,502.20 $15,140,061 07:57:16 27/05/2026
20 Gate Gate XAUt/USDT $4,503.05 $13,241,206 07:56:54 27/05/2026
21 BingX BingX XAUt/USDT $4,501.98 $12,714,350 07:57:17 27/05/2026
22 Bybit Bybit XAUT/USDT $4,504.13 $12,469,658 07:54:11 27/05/2026
23 BitMart BitMart XAUT/USDT $4,500.87 $12,447,771 07:57:15 27/05/2026
24 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,502.29 $12,385,890 07:28:11 27/05/2026
25 Binance Binance XAUt/USDT $4,503.09 $12,241,679 07:56:54 27/05/2026
26 BloFin BloFin XAUt/USDT $4,504.90 $11,701,798 07:57:12 27/05/2026
27 WEEX WEEX XAUT/USDT $4,500.80 $10,285,384 07:57:17 27/05/2026
28 Gems Trade Gems Trade XAUT/USDT $4,503.81 $10,083,765 07:45:10 27/05/2026
29 WhiteBIT WhiteBIT XAUT/USDT $4,502.19 $10,009,793 07:57:15 27/05/2026
30 BiKing BiKing XAUT/USDT $4,504.59 $9,993,171 07:57:11 27/05/2026
31 OKX OKX XAUt/USDT $4,502.24 $9,980,994 07:56:23 27/05/2026
32 Ju.com Ju.com XAUT/USDT $4,500.35 $9,831,519 08:00:16 27/05/2026
33 Hotcoin Hotcoin XAUt/USDT $4,503.99 $9,729,954 07:54:08 27/05/2026
34 XT.COM XT.COM XAUT/USDT $4,502.39 $8,952,996 07:57:10 27/05/2026
35 Tapbit Tapbit XAUT/USDT $4,503.40 $7,883,768 07:57:15 27/05/2026
36 IBIT Global IBIT Global XAUT/USDT $4,502.44 $7,716,755 08:00:11 27/05/2026
37 Pionex Pionex XAUT/USDT $4,500.40 $7,470,812 07:57:17 27/05/2026
38 WOO X Pro WOO X Pro XAUT/USDT $4,499.78 $7,346,407 08:00:16 27/05/2026
39 BiFinance BiFinance XAUt/USDT $4,502.49 $7,180,862 07:57:10 27/05/2026
40 Batonex Batonex XAUT/USDT $4,500.15 $7,018,407 08:00:16 27/05/2026
41 SuperEx SuperEx XAUT/USDT $4,503.72 $6,895,147 08:00:17 27/05/2026
42 Koinbay Koinbay XAUT/USDT $4,504.58 $6,688,020 07:57:12 27/05/2026
43 idax exchange idax exchange XAUT/USDT $4,504.15 $6,648,000 08:00:10 27/05/2026
44 YUBIT YUBIT XAUT/USDT $4,502.75 $6,550,359 07:57:07 27/05/2026
45 BitTap BitTap XAUT/USDT $4,501.74 $5,977,621 08:00:07 27/05/2026
46 Websea Websea XAUT/USDT $4,500.52 $5,857,975 07:57:16 27/05/2026
47 Ourbit Ourbit XAUt/USDT $4,505.06 $5,833,761 07:51:08 27/05/2026
48 LBank LBank XAUT/USDT $4,502.80 $5,418,186 07:57:11 27/05/2026
49 Hibt Hibt XAUT/USDT $4,501.49 $4,488,256 07:57:10 27/05/2026
50 ZKE ZKE XAUT/USDT $4,504.15 $3,988,800 08:00:10 27/05/2026
51 Toobit Toobit XAUT/USDT $4,502.45 $3,937,316 07:57:18 27/05/2026
52 Websea Websea XAUT/USDT $4,504.15 $3,816,952 07:51:12 27/05/2026
53 Zoomex Zoomex XAUT/USDT $4,503.90 $3,739,611 07:57:11 27/05/2026
54 Bitfinex Bitfinex XAUt/USDT $4,501.96 $3,651,035 07:59:53 27/05/2026
55 BYDFi BYDFi XAUT/USDT $4,504.71 $3,500,983 08:00:16 27/05/2026
56 Bitrue Bitrue XAUT/USDT $4,502.31 $3,369,868 07:57:17 27/05/2026
57 BlockFin BlockFin XAUT/USDT $4,500.70 $3,288,265 07:57:15 27/05/2026
58 LATOKEN LATOKEN XAUT/USDT $4,504.00 $3,137,920 07:57:11 27/05/2026
59 HTX HTX XAUt/USDT $4,501.95 $2,999,994 07:59:55 27/05/2026
60 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,512.19 $2,977,946 06:54:17 27/05/2026
61 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,511.49 $2,650,464 07:54:35 27/05/2026
62 AlphaX AlphaX XAUT/USDT $4,499.67 $2,533,884 08:00:16 27/05/2026
63 MEXC MEXC XAUT/USDC $4,500.93 $2,277,469 07:57:16 27/05/2026
64 BYDFi BYDFi XAUT/USDT $4,502.52 $2,255,167 08:00:11 27/05/2026
65 CoinP CoinP XAUT/USDT $4,500.62 $1,992,692 08:00:15 27/05/2026
66 WhiteBIT WhiteBIT XAUT/WBT $4,501.98 $1,864,067 07:57:09 27/05/2026
67 OrangeX OrangeX XAUt/USDT $4,504.38 $1,831,236 07:45:07 27/05/2026
68 GroveX GroveX XAUT/USDT $4,506.49 $1,819,518 07:57:11 27/05/2026
69 HTX HTX XAUT/USDT $4,496.71 $1,760,128 07:57:17 27/05/2026
70 Biconomy.com Biconomy.com XAUt/USDT $4,502.98 $1,685,276 07:57:12 27/05/2026
71 GroveX GroveX XAUT/USDC $4,511.39 $1,623,911 07:57:11 27/05/2026
72 BingX BingX XAUt/USDT $4,502.09 $1,519,113 07:57:10 27/05/2026
73 DigiFinex DigiFinex XAUt/USDT $4,502.66 $1,473,290 08:00:08 27/05/2026
74 Hotcoin Hotcoin XAUT/USDC $4,502.96 $1,368,838 07:54:08 27/05/2026
75 Phemex Phemex XAUT/USDT $4,499.10 $1,364,960 07:57:08 27/05/2026
76 Bitbase Bitbase XAUT/USDT $4,499.94 $1,334,944 08:00:17 27/05/2026
77 MEXC MEXC GOLD(XAUT)/USDT $4,503.21 $1,332,000 07:57:07 27/05/2026
78 KuCoin KuCoin XAUT/USDT $4,504.87 $1,310,878 07:49:53 27/05/2026
79 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,507.55 $1,293,666 07:54:11 27/05/2026
80 WhiteBIT WhiteBIT XAUT/TRY $4,510.57 $1,247,203 07:57:09 27/05/2026
81 Bitfinex Bitfinex XAUt/USD $4,511.80 $1,228,227 07:59:53 27/05/2026
82 KuCoin KuCoin XAUT/USDT $4,501.39 $1,103,540 07:54:18 27/05/2026
83 MEXC MEXC XAUT/USD1 $4,500.33 $1,031,145 07:57:16 27/05/2026
84 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,502.83 $953,809 07:59:23 27/05/2026
85 BloFin BloFin XAUT/USDT $4,500.82 $937,213 07:57:18 27/05/2026
86 BitKan BitKan XAUT/USDT $4,503.04 $915,125 08:00:12 27/05/2026
87 EXMO EXMO XAUt/USDT $4,484.71 $891,019 01:36:08 27/05/2026
88 EXMO.ME EXMO.ME XAUt/USDT $4,495.19 $881,805 03:03:15 27/05/2026
89 Bitunix Bitunix XAUt/USDT $4,502.49 $835,137 07:57:08 27/05/2026
90 CoinW CoinW XAUT/USDT $4,503.70 $788,440 07:57:10 27/05/2026
91 Kraken Kraken XAUT/USD $4,507.10 $764,553 07:59:54 27/05/2026
92 VOOX Exchange VOOX Exchange XAUT/USDT $4,505.01 $737,648 07:57:12 27/05/2026
93 BitTap BitTap XAUT/USDC $4,503.63 $690,567 08:00:07 27/05/2026
94 BitMart BitMart XAUT/USDT $4,502.78 $656,136 07:57:08 27/05/2026
95 EasiCoin EasiCoin XAUT/USDT $4,502.47 $637,373 08:00:09 27/05/2026
96 Upbit Upbit XAUt/KRW $4,432.24 $625,951 07:56:54 27/05/2026
97 PointPay PointPay XAUt/USDT $4,503.31 $621,158 07:54:10 27/05/2026
98 Tapbit Tapbit XAUt/USDT $4,502.49 $618,812 07:57:10 27/05/2026
99 Tapbit Tapbit XAUt/USDC $4,507.80 $611,958 07:57:10 27/05/2026
100 XBO.com XBO.com XAUt/USDT $4,504.04 $543,732 08:00:07 27/05/2026
101 KCEX KCEX XAUt/USDT $4,502.39 $452,038 07:57:12 27/05/2026
102 BloFin BloFin XAUT/USDC $4,503.43 $417,613 07:57:12 27/05/2026
103 MGBX MGBX XAUT/USDC $4,507.40 $407,135 07:57:08 27/05/2026
104 Binance Binance XAUt/TRY $4,509.36 $401,666 07:56:54 27/05/2026
105 Bitbaby Bitbaby XAUT/USDT $4,502.89 $386,929 07:57:07 27/05/2026
106 Kraken Kraken XAUT/USDT $4,505.26 $384,550 07:59:54 27/05/2026
107 Bitrue Bitrue XAUT/RLUSD $4,502.80 $383,202 07:57:10 27/05/2026
108 Bitrue Bitrue XAUt/USDT $4,502.89 $381,357 07:57:10 27/05/2026
109 Bitrue Bitrue XAUT/XRP $4,503.17 $378,243 07:57:10 27/05/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,501.30 $376,253 07:55:23 27/05/2026
111 Paribu Paribu XAUT/TRY $4,512.28 $369,160 07:59:53 27/05/2026
112 Bitfinex Bitfinex XAUt/BTC $4,514.46 $359,433 07:59:23 27/05/2026
113 Binance Binance XAUt/USDC $4,503.18 $337,012 07:56:54 27/05/2026
114 CoinEx CoinEx XAUt/USDT $4,503.17 $331,229 07:59:53 27/05/2026
115 ICRYPEX ICRYPEX XAUt/USDT $4,498.52 $329,223 08:00:13 27/05/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $75,765.26 $273,812 07:59:23 27/05/2026
117 OrangeX OrangeX XAUT/BTC $4,503.49 $269,601 07:45:07 27/05/2026
118 OKX OKX XAUT/TRY $4,510.94 $244,893 07:56:53 27/05/2026
119 BitDelta BitDelta XAUt/USDT $4,502.89 $244,672 07:57:10 27/05/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,511.69 $241,036 07:42:47 27/05/2026
121 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,509.33 $233,983 06:17:23 27/05/2026
122 Pionex Pionex XAUT/USDT $4,503.30 $232,555 07:57:11 27/05/2026
123 BITmarkets BITmarkets XAUt/USD $4,505.32 $211,926 08:00:09 27/05/2026
124 Picol Picol XAUT/USDT $4,502.44 $205,079 08:00:09 27/05/2026
125 Biconomy.com Biconomy.com XAUT/USDC $4,502.78 $198,445 07:57:12 27/05/2026
126 Blynex Blynex XAUT/USDT $4,502.32 $190,936 08:00:09 27/05/2026
127 Binance TR Binance TR XAUT/TRY $4,509.36 $165,627 07:57:12 27/05/2026
128 CoinUp.io CoinUp.io XAUT/USDT $4,502.69 $156,889 07:57:11 27/05/2026
129 BVOX BVOX XAUT/USDT $4,502.70 $141,783 07:57:11 27/05/2026
130 Hibt Hibt XAUT/USDC $4,508.30 $132,288 07:57:10 27/05/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $75,429.17 $121,600 06:14:11 27/05/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,534.85 $118,025 06:09:59 27/05/2026
133 Bitkub Bitkub XAUT/THB $4,497.49 $117,368 07:57:10 27/05/2026
134 CoinTR CoinTR XAUT/USDT $4,500.17 $113,651 08:00:07 27/05/2026
135 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,499.27 $112,980 07:59:53 27/05/2026
136 BITmarkets BITmarkets XAUt/USDT $4,501.60 $112,074 08:00:09 27/05/2026
137 BigONE BigONE XAUt/USDT $4,507.55 $106,318 07:51:08 27/05/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,502.54 $98,222.05 07:59:35 27/05/2026
139 CoinTR CoinTR XAUT/TRY $4,503.26 $85,648.53 08:00:07 27/05/2026
140 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,508.77 $75,978.92 07:59:53 27/05/2026
141 Bithumb Bithumb XAUt/KRW $4,444.15 $70,895.82 07:59:54 27/05/2026
142 Binance Binance XAUt/U $4,503.04 $69,177.70 07:56:54 27/05/2026
143 CoinUp.io CoinUp.io XAUT/USDC $4,502.55 $65,781.52 07:57:11 27/05/2026
144 KoinBX KoinBX XAUT/USDT $4,502.34 $65,409.02 08:00:09 27/05/2026
145 CEX.IO CEX.IO XAUT/USDT $4,503.00 $58,697.49 07:57:12 27/05/2026
146 AscendEX AscendEX XAUT/USDT $4,536.41 $57,552.56 07:51:09 27/05/2026
147 AscendEX AscendEX XAUT/USD $4,541.00 $53,883.53 07:51:09 27/05/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,511.50 $53,067.55 07:42:47 27/05/2026
149 Indodax Indodax XAUt/IDR $4,491.69 $52,295.37 07:59:54 27/05/2026
150 OpenOcean OpenOcean XAUT/USDC $4,503.50 $46,841.62 21:12:09 25/05/2026
151 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,505.26 $44,763.72 07:54:11 27/05/2026
152 Coins.ph Coins.ph XAUt/PHP $4,521.88 $43,473.51 08:00:07 27/05/2026
153 Bitfinex Bitfinex BTC/XAUt $76,028.62 $39,737.96 07:59:53 27/05/2026
154 OrangeX OrangeX XAUT/USDC $4,503.98 $37,072.47 07:45:07 27/05/2026
155 Bitcastle Bitcastle XAUT/USDC $4,507.99 $36,373.65 08:00:11 27/05/2026
156 LeveX LeveX XAUT/USDT $4,502.14 $35,108.19 08:00:11 27/05/2026
157 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,510.82 $31,761.97 06:14:35 27/05/2026
158 VOOX Exchange VOOX Exchange XAUT/USDC $4,502.82 $29,816.89 07:57:12 27/05/2026
159 BitMEX BitMEX XAUT/USDT $4,500.50 $27,420.04 07:57:19 27/05/2026
160 IndoEx IndoEx XAUT/USDT $4,529.84 $26,577.83 08:00:08 27/05/2026
161 IndoEx IndoEx XAUT/USDC $4,526.42 $22,945.96 08:00:08 27/05/2026
162 Binance TH Binance TH XAUT/USDT $4,504.39 $21,319.00 07:57:12 27/05/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,572.82 $18,557.11 17:25:47 24/05/2026
164 Tokocrypto Tokocrypto XAUT/USDT $4,502.83 $16,745.37 07:57:08 27/05/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,508.95 $16,697.43 05:28:11 27/05/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,598.94 $14,863.76 07:24:23 27/05/2026
167 Bitfinex Bitfinex ETH/XAUt $2,075.15 $14,808.89 07:59:53 27/05/2026
168 CoinEx CoinEx XAUT/USDC $4,498.53 $13,969.79 07:59:53 27/05/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,508.49 $13,190.92 06:56:23 27/05/2026
170 DigiFinex DigiFinex XAUT/USDC $4,502.48 $12,648.76 08:00:08 27/05/2026
171 BITmarkets BITmarkets XAUt/USDC $4,504.54 $12,029.60 08:00:09 27/05/2026
172 Kanga Exchange Kanga Exchange XAUT/PLN $4,521.80 $11,623.99 07:54:07 27/05/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,511.02 $10,548.20 06:14:47 27/05/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,068.27 $10,081.75 05:41:35 27/05/2026
175 Kanga Exchange Kanga Exchange XAUT/USDC $4,512.96 $9,724.01 07:54:07 27/05/2026
176 Tothemoon Tothemoon XAUT/USDT $4,503.77 $8,344.05 08:00:16 27/05/2026
177 Binance Binance XAUt/BTC $4,511.40 $7,138.28 07:56:54 27/05/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,510.57 $5,455.25 06:14:11 27/05/2026
179 Tothemoon Tothemoon XAUT/USDC $4,503.81 $5,193.30 08:00:16 27/05/2026
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,496.98 $3,819.89 03:38:38 27/05/2026
181 BitoPro BitoPro XAUT/USDT $4,492.81 $3,739.91 07:57:10 27/05/2026
182 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,500.63 $3,322.94 06:44:29 27/05/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,506.79 $3,051.08 11:38:23 26/05/2026
184 DigiFinex DigiFinex XAUT/BTC $4,506.70 $2,694.38 08:00:08 27/05/2026
185 Foxbit Foxbit XAUT/BRL $4,510.00 $2,617.52 08:00:11 27/05/2026
186 CoinDCX CoinDCX XAUT/INR $4,660.93 $2,345.12 08:00:11 27/05/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,520.28 $2,133.82 06:45:23 25/05/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,523.25 $1,916.45 06:43:59 25/05/2026
189 BitoPro BitoPro XAUT/TWD $4,508.16 $1,547.95 07:57:10 27/05/2026
190 Independent Reserve Independent Reserve XAUT/AUD $4,484.71 $1,542.31 08:00:10 27/05/2026
191 XT.COM XT.COM XAUT/USDC $4,500.80 $1,253.94 07:57:10 27/05/2026
192 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,512.01 $893.34 05:58:11 27/05/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,522.70 $577.70 00:30:35 27/05/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,509.28 $537.11 01:02:59 27/05/2026
195 HitBTC HitBTC XAUt/USDT $4,500.62 $499.88 08:00:11 27/05/2026
196 Gleec BTC Gleec BTC XAUT/USDT $4,500.62 $499.88 08:00:11 27/05/2026
197 Mandala Exchange Mandala Exchange XAUT/USDT $4,500.30 $499.85 07:57:08 27/05/2026
198 Bitfinex Bitfinex XAUt/BTC $4,937.79 $321.33 07:57:16 27/05/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,502.47 $252.76 06:33:35 27/05/2026
200 Tokocrypto Tokocrypto XAUT/USDC $4,502.92 $233.98 07:57:08 27/05/2026
201 LATOKEN LATOKEN XAUT/USDQ $302.51 $192.53 07:57:11 27/05/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,491.75 $179.48 01:07:11 27/05/2026
203 Binance Binance XAUT/USD1 $4,500.71 $54.86 07:56:54 27/05/2026
204 Upbit Upbit XAUt/USDT $4,459.09 $29.39 07:56:23 27/05/2026
205 CEX.IO CEX.IO XAUT/USDC $4,511.62 $24.74 07:57:12 27/05/2026
206 CEX.IO CEX.IO XAUT/USD $4,517.10 $20.43 07:57:12 27/05/2026
207 Uniswap v2 Uniswap v2 XAUt/VULT $4,501.20 $14.99 09:29:47 26/05/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,506.85 $14.42 06:24:59 27/05/2026
209 Coinone Coinone XAUT/KRW $4,440.16 $12.56 07:59:53 27/05/2026
210 Flipster Flipster XAUt/USDT $4,502.94 $11.84 08:00:08 27/05/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,084.35 $9.42 04:16:11 27/05/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $75,587.63 $6.70 06:24:59 27/05/2026
213 Poloniex Poloniex XAUT/USDC $4,898.30 $0 07:59:53 27/05/2026
214 BitMEX BitMEX XAUT/USDT $4,564.09 $0 07:57:10 27/05/2026
215 Independent Reserve Independent Reserve XAUT/NZD $4,463.50 $0 08:00:10 27/05/2026
216 Independent Reserve Independent Reserve XAUT/SGD $4,458.86 $0 08:00:10 27/05/2026
217 Independent Reserve Independent Reserve XAUT/USD $4,457.50 $0 08:00:10 27/05/2026
218 Upbit Upbit XAUt/BTC $4,560.93 $0 07:56:23 27/05/2026
219 ZebPay ZebPay XAUT/INR $4,714.85 $0 07:54:10 27/05/2026
220 LATOKEN LATOKEN XAUT/USDR $4,540.90 $0 15:24:08 25/05/2026
221 Giottus Giottus XAUT/USDT $4,502.70 $0 07:57:12 27/05/2026
222 Giottus Giottus XAUt/INR $4,459.79 $0 07:57:12 27/05/2026
223 WOO X WOO X XAUT/USDT $4,505.58 $0 07:57:15 27/05/2026
224 LCX Exchange LCX Exchange XAUt/EUR $28,629.89 $0 08:00:08 27/05/2026
225 Dexalot Dexalot XAUT/USDT $4,493.61 $0 07:57:16 27/05/2026
226 UZX UZX XAUT/EURQ $4,928.74 $0 07:57:10 27/05/2026
227 UZX UZX XAUT/EURR $4,138.84 $0 07:57:10 27/05/2026
228 UZX UZX XAUT/USDC $4,883.15 $0 07:57:10 27/05/2026
229 UZX UZX XAUT/USDQ $4,717.64 $0 07:57:10 27/05/2026
230 UZX UZX XAUT/USDR $5,067.47 $0 07:57:10 27/05/2026
231 UZX UZX XAUt/USDT $799.83 $0 07:57:10 27/05/2026
232 Binance TH Binance TH XAUT/USDC $4,504.58 $0 07:51:09 27/05/2026
233 BITmarkets BITmarkets XAUT/JPY $4,753.51 $0 08:00:09 27/05/2026
234 Gate US Gate US XAUT/USDT $4,501.74 $0 08:00:10 27/05/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 234 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:21 27/05/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $749,089,490 với tỷ giá $4,515.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.8 trên 1033 đánh giá