Tether Gold XAUt
Xếp hạng #32
05:44:00 11/07/2026
Giá Tether Gold (XAUt)
$4,107.67 -0.04%
0.06410 BTC
108,840,817 VND
Thấp: $4,079.64
Cao: $4,113.86
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,113.44 | $681,519,056 | 04:54:15 11/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,105.99 | $358,378,039 | 04:57:16 11/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,118.63 | $76,971,844 | 05:00:15 11/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,107.12 | $53,082,911 | 05:00:17 11/07/2026 |
| 5 |  Coinlocally |
XAUT/USDT | $4,110.66 | $46,885,610 | 05:00:17 11/07/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,106.62 | $46,508,460 | 05:00:17 11/07/2026 |
| 7 | YEX |
XAUT/ETH | $4,107.83 | $25,885,952 | 05:00:12 11/07/2026 |
| 8 |  Deepcoin |
XAUT/USDT | $4,112.23 | $23,601,912 | 10:39:15 08/07/2026 |
| 9 |  Ourbit |
XAUt/USDT | $4,106.32 | $22,870,235 | 04:57:16 11/07/2026 |
| 10 |  Bybit |
XAUT/USDT | $4,108.09 | $21,534,557 | 04:54:10 11/07/2026 |
| 11 |  Binance |
XAUt/USDT | $4,105.98 | $20,800,121 | 04:54:17 11/07/2026 |
| 12 | Bybit |
XAUt/USDT | $4,106.14 | $19,596,709 | 04:54:16 11/07/2026 |
| 13 |  Hibt |
XAUT/USDT | $4,107.31 | $19,257,137 | 04:51:17 11/07/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,106.37 | $18,613,542 | 04:57:41 11/07/2026 |
| 15 |  Bitunix |
XAUt/USDT | $4,105.19 | $18,277,487 | 04:51:17 11/07/2026 |
| 16 |  LBank |
XAUT/USDT | $4,106.29 | $17,343,008 | 04:57:15 11/07/2026 |
| 17 | YEX |
XAUT/USDC | $4,108.34 | $15,767,997 | 05:00:12 11/07/2026 |
| 18 |  BingX |
XAUt/USDT | $4,106.20 | $14,834,402 | 04:57:17 11/07/2026 |
| 19 | Deepcoin |
XAUT/USDT | $4,107.90 | $14,138,924 | 04:57:07 11/07/2026 |
| 20 |  Gate |
XAUt/USDT | $4,107.52 | $14,070,600 | 04:56:24 11/07/2026 |
| 21 |  CoinW |
XAUT/USDT | $4,106.17 | $13,506,931 | 04:57:19 11/07/2026 |
| 22 | Binance |
XAUt/USDT | $4,108.15 | $12,599,073 | 04:56:42 11/07/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,106.02 | $11,979,949 | 04:57:15 11/07/2026 |
| 24 | Gate |
XAUt/USDT | $4,106.04 | $11,691,516 | 04:54:20 11/07/2026 |
| 25 |  WhiteBIT |
XAUT/USDT | $4,106.05 | $11,462,326 | 04:54:15 11/07/2026 |
| 26 | Coinlocally |
XAUT/USDT | $4,105.96 | $11,188,777 | 05:00:12 11/07/2026 |
| 27 |  Ju.com |
XAUT/USDT | $4,106.86 | $10,770,229 | 05:00:15 11/07/2026 |
| 28 | Ourbit |
XAUt/USDT | $4,108.11 | $9,943,815 | 04:57:11 11/07/2026 |
| 29 |  Bitget |
XAUt/USDT | $4,106.08 | $9,177,011 | 04:54:16 11/07/2026 |
| 30 |  Cofinex |
XAUT/USDT | $4,107.22 | $9,151,407 | 05:00:17 11/07/2026 |
| 31 |  BVOX |
XAUT/USDT | $4,106.12 | $7,932,822 | 04:57:15 11/07/2026 |
| 32 |  Biconomy.com |
XAUT/USDT | $4,106.19 | $7,911,558 | 04:57:15 11/07/2026 |
| 33 |  SuperEx |
XAUT/USDT | $4,108.32 | $7,644,079 | 05:00:11 11/07/2026 |
| 34 | LBank |
XAUT/USDT | $4,108.32 | $7,454,489 | 04:57:08 11/07/2026 |
| 35 |  Koinbay |
XAUT/USDT | $4,106.51 | $7,308,250 | 04:54:09 11/07/2026 |
| 36 |  WHXEX |
XAUT/USDT | $4,109.60 | $7,281,337 | 05:00:12 11/07/2026 |
| 37 |  idax exchange |
XAUT/USDT | $4,109.66 | $7,281,323 | 05:00:09 11/07/2026 |
| 38 |  Hotcoin |
XAUt/USDT | $4,108.11 | $7,024,764 | 04:59:58 11/07/2026 |
| 39 | Zoomex |
XAUT/USDT | $4,108.31 | $6,460,527 | 04:57:11 11/07/2026 |
| 40 |  Aivora Exchange |
XAUT/USDT | $4,107.64 | $6,084,231 | 05:00:10 11/07/2026 |
| 41 |  Batonex |
XAUT/USDT | $4,106.54 | $6,062,072 | 05:00:16 11/07/2026 |
| 42 |  KCEX |
XAUt/USDT | $4,106.30 | $5,727,093 | 04:57:15 11/07/2026 |
| 43 |  Websea |
XAUT/USDT | $4,105.82 | $5,653,695 | 04:57:17 11/07/2026 |
| 44 |  IBIT Global |
XAUT/USDT | $4,107.84 | $5,628,474 | 05:00:12 11/07/2026 |
| 45 |  Tapbit |
XAUT/USDT | $4,106.82 | $5,576,330 | 04:57:15 11/07/2026 |
| 46 |  YUBIT |
XAUT/USDT | $4,107.88 | $5,100,549 | 04:57:11 11/07/2026 |
| 47 | Hibt |
XAUT/USDT | $4,107.31 | $4,806,162 | 04:51:12 11/07/2026 |
| 48 | WhiteBIT |
XAUt/USDT | $4,106.09 | $4,620,928 | 04:54:08 11/07/2026 |
| 49 |  Gems Trade |
XAUT/USDT | $4,130.26 | $4,479,164 | 09:09:09 07/07/2026 |
| 50 |  ZKE |
XAUT/USDT | $4,109.66 | $4,368,794 | 05:00:11 11/07/2026 |
| 51 | YEX |
XAUT/USDQ | $4,109.74 | $4,308,876 | 05:00:12 11/07/2026 |
| 52 |  Toobit |
XAUT/USDT | $4,106.30 | $4,170,665 | 04:57:17 11/07/2026 |
| 53 |  OKX |
XAUt/USDT | $4,107.13 | $4,135,833 | 04:56:23 11/07/2026 |
| 54 |  BiKing |
XAUT/USDT | $4,107.54 | $4,130,241 | 05:00:09 11/07/2026 |
| 55 | XT.COM |
XAUT/USDT | $4,107.80 | $4,010,393 | 04:57:08 11/07/2026 |
| 56 | Bitget |
XAUt/USDT | $4,107.67 | $3,963,248 | 04:54:09 11/07/2026 |
| 57 |  EdgeX |
XAUT/USD | $4,104.78 | $3,765,801 | 05:03:15 11/07/2026 |
| 58 |  HTX |
XAUt/USDT | $4,104.90 | $3,732,696 | 04:59:24 11/07/2026 |
| 59 |  CRMClick |
XAUT/USDT | $4,104.63 | $3,732,194 | 05:00:12 11/07/2026 |
| 60 |  WOO X Pro |
XAUT/USDT | $4,106.81 | $3,696,396 | 05:00:16 11/07/2026 |
| 61 |  O2 Exchange |
XAUT/USDC | $4,108.81 | $3,332,266 | 05:00:11 11/07/2026 |
| 62 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,108.74 | $3,183,354 | 04:26:11 11/07/2026 |
| 63 |  EVEDEX |
XAUT/USD | $4,108.21 | $3,070,268 | 05:03:15 11/07/2026 |
| 64 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,110.89 | $2,565,705 | 04:50:11 11/07/2026 |
| 65 |  CEEX exchange |
XAUt/USDT | $4,106.54 | $2,436,711 | 05:00:09 11/07/2026 |
| 66 |  BYDFi |
XAUT/USDT | $4,108.40 | $2,400,646 | 04:57:08 11/07/2026 |
| 67 |  AlphaX |
XAUT/USDT | $4,106.46 | $2,371,812 | 05:00:16 11/07/2026 |
| 68 |  GroveX |
XAUT/USDC | $4,109.42 | $2,366,711 | 04:57:08 11/07/2026 |
| 69 |  CoinP |
XAUT/USDT | $4,106.66 | $2,125,135 | 04:57:15 11/07/2026 |
| 70 |  BitTap |
XAUT/USDT | $4,108.46 | $2,001,776 | 05:00:19 11/07/2026 |
| 71 |  BlockFin |
XAUT/USDT | $4,105.76 | $1,992,077 | 05:00:15 11/07/2026 |
| 72 |  Pionex |
XAUT/USDT | $4,106.27 | $1,963,946 | 04:57:16 11/07/2026 |
| 73 | WhiteBIT |
XAUT/TRY | $4,113.44 | $1,841,742 | 04:54:08 11/07/2026 |
| 74 | Biconomy.com |
XAUt/USDT | $4,108.20 | $1,649,767 | 04:57:10 11/07/2026 |
| 75 | YEX |
XAUT/USDT | $4,108.17 | $1,646,549 | 05:00:12 11/07/2026 |
| 76 | Websea |
XAUT/USDT | $4,107.11 | $1,621,820 | 04:57:12 11/07/2026 |
| 77 | OrangeX |
XAUt/USDT | $4,107.16 | $1,527,151 | 04:54:08 11/07/2026 |
| 78 | WhiteBIT |
XAUT/USDC | $4,107.80 | $1,496,736 | 04:54:08 11/07/2026 |
| 79 |  SunX |
XAUT/USDT | $4,286.53 | $1,483,096 | 05:03:16 11/07/2026 |
| 80 |  Phemex |
XAUT/USDT | $4,105.52 | $1,450,077 | 04:57:13 11/07/2026 |
| 81 |  BTCC |
XAUT/USDT | $4,107.90 | $1,414,288 | 04:57:09 11/07/2026 |
| 82 |  BiFinance |
XAUt/USDT | $4,108.30 | $1,385,656 | 04:57:13 11/07/2026 |
| 83 | BingX |
XAUt/USDT | $4,107.92 | $1,195,106 | 04:57:08 11/07/2026 |
| 84 |  Bitfinex |
XAUt/USDT | $4,108.20 | $1,192,901 | 04:59:24 11/07/2026 |
| 85 | YUBIT |
XAUT/USDT | $4,106.24 | $1,157,014 | 04:57:15 11/07/2026 |
| 86 | Hotcoin |
XAUT/USDC | $4,108.68 | $1,132,331 | 04:59:58 11/07/2026 |
| 87 |  BitDelta |
XAUt/USDT | $4,108.34 | $1,130,953 | 05:00:07 11/07/2026 |
| 88 | Bitfinex |
XAUt/BTC | $4,110.94 | $1,117,723 | 04:59:24 11/07/2026 |
| 89 |  PointPay |
XAUt/USDT | $4,108.29 | $1,074,542 | 04:57:16 11/07/2026 |
| 90 | MEXC |
GOLD(XAUT)/USDT | $4,107.42 | $1,065,666 | 04:54:08 11/07/2026 |
| 91 |  KuCoin |
XAUT/USDT | $4,108.65 | $1,061,844 | 04:54:18 11/07/2026 |
| 92 | KuCoin |
XAUT/USDT | $4,108.03 | $1,048,402 | 04:56:23 11/07/2026 |
| 93 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,103.65 | $1,041,203 | 04:11:35 11/07/2026 |
| 94 | Bitfinex |
XAUt/USD | $4,110.80 | $1,031,624 | 04:59:24 11/07/2026 |
| 95 | BYDFi |
XAUT/USDT | $4,105.06 | $1,022,504 | 05:00:15 11/07/2026 |
| 96 | CoinW |
XAUT/USDT | $4,106.67 | $982,581 | 04:57:11 11/07/2026 |
| 97 |  Tothemoon |
XAUT/USDC | $4,108.53 | $941,961 | 05:00:15 11/07/2026 |
| 98 |  BitMart |
XAUT/USDT | $4,108.19 | $924,994 | 04:57:11 11/07/2026 |
| 99 | Tothemoon |
XAUT/USDT | $4,108.67 | $884,025 | 05:00:15 11/07/2026 |
| 100 | GroveX |
XAUT/USDT | $4,107.50 | $763,986 | 04:57:08 11/07/2026 |
| 101 |  Bitbase |
XAUT/USDT | $4,105.95 | $737,785 | 04:36:17 11/07/2026 |
| 102 |  Bitrue |
XAUT/USDT | $4,106.09 | $681,473 | 04:57:16 11/07/2026 |
| 103 | BitTap |
XAUT/USDC | $4,113.69 | $626,078 | 05:00:19 11/07/2026 |
| 104 |  BitKan |
XAUT/USDT | $4,107.66 | $606,088 | 05:00:09 11/07/2026 |
| 105 | DigiFinex |
XAUt/USDT | $4,110.32 | $588,589 | 05:00:11 11/07/2026 |
| 106 |  Crypto.com Exchange |
XAUT/USD | $4,092.09 | $582,961 | 03:33:16 11/07/2026 |
| 107 |  BloFin |
XAUt/USDT | $4,107.45 | $566,500 | 04:57:11 11/07/2026 |
| 108 |  EasiCoin |
XAUT/USDT | $4,107.95 | $495,413 | 05:00:08 11/07/2026 |
| 109 | Bitunix |
XAUt/USDT | $4,107.31 | $438,340 | 04:51:12 11/07/2026 |
| 110 | Binance |
XAUt/USDC | $4,107.28 | $389,731 | 04:56:42 11/07/2026 |
| 111 | Bitfinex |
BTC/XAUt | $64,028.22 | $366,624 | 04:59:24 11/07/2026 |
| 112 | Crypto.com Exchange |
XAUT/USD | $4,108.80 | $352,856 | 04:57:11 11/07/2026 |
| 113 | Bitrue |
XAUt/USDT | $4,104.20 | $349,839 | 04:57:11 11/07/2026 |
| 114 | Bitrue |
XAUT/RLUSD | $4,104.25 | $345,560 | 04:57:11 11/07/2026 |
| 115 | Bitrue |
XAUT/XRP | $4,104.33 | $344,187 | 04:57:11 11/07/2026 |
| 116 | BloFin |
XAUT/USDC | $4,106.42 | $327,179 | 04:57:11 11/07/2026 |
| 117 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,104.88 | $318,468 | 04:41:59 11/07/2026 |
| 118 |  x.me Exchange |
XAUT/USDT | $4,108.00 | $318,063 | 04:57:09 11/07/2026 |
| 119 |  BITmarkets |
XAUt/USD | $4,108.57 | $315,210 | 05:00:12 11/07/2026 |
| 120 |  B2Z Exchange |
XAUt/USD | $4,108.57 | $315,210 | 05:00:12 11/07/2026 |
| 121 |  ICRYPEX |
XAUt/USDT | $4,104.44 | $301,567 | 05:00:09 11/07/2026 |
| 122 | Binance |
XAUt/TRY | $4,107.93 | $299,525 | 04:56:42 11/07/2026 |
| 123 | Tapbit |
XAUt/USDT | $4,107.90 | $280,520 | 04:57:07 11/07/2026 |
| 124 | Tapbit |
XAUt/USDC | $4,109.82 | $273,396 | 04:57:07 11/07/2026 |
| 125 | Biconomy.com |
XAUT/USDC | $4,108.27 | $271,937 | 04:57:10 11/07/2026 |
| 126 | BloFin |
XAUT/USDT | $4,105.92 | $262,797 | 04:57:16 11/07/2026 |
| 127 | Pionex |
XAUT/USDT | $4,108.30 | $248,616 | 04:57:10 11/07/2026 |
| 128 | HTX |
XAUT/USDT | $4,097.88 | $244,835 | 03:48:20 11/07/2026 |
| 129 | Bitfinex |
ETH/XAUt | $1,802.98 | $241,745 | 04:59:24 11/07/2026 |
| 130 | OrangeX |
XAUT/BTC | $4,107.18 | $228,869 | 04:54:08 11/07/2026 |
| 131 |  LeveX |
XAUT/USDT | $4,108.04 | $226,616 | 05:00:08 11/07/2026 |
| 132 | Bitbase |
XAUT/USDT | $4,107.52 | $226,032 | 04:51:10 11/07/2026 |
| 133 |  Picol |
XAUT/USDT | $4,107.84 | $219,262 | 05:00:10 11/07/2026 |
| 134 | MEXC |
XAUT/USDC | $4,105.60 | $205,720 | 04:57:16 11/07/2026 |
| 135 |  Bitbaby |
XAUT/USDT | $4,107.09 | $181,554 | 04:54:12 11/07/2026 |
| 136 |  Bitazza |
XAUT/USDT | $4,107.96 | $179,615 | 05:00:13 11/07/2026 |
| 137 |  MGBX |
XAUT/USDC | $4,110.13 | $174,055 | 04:57:12 11/07/2026 |
| 138 |  Kraken |
XAUT/USD | $4,108.10 | $159,071 | 04:59:25 11/07/2026 |
| 139 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,788.15 | $156,589 | 04:00:11 11/07/2026 |
| 140 |  BitMEX |
XAUT/USDT | $4,102.80 | $144,959 | 04:57:15 11/07/2026 |
| 141 | Hibt |
XAUT/USDC | $4,109.64 | $140,643 | 04:51:12 11/07/2026 |
| 142 |  CoinUp.io |
XAUT/USDT | $4,108.31 | $132,972 | 04:57:12 11/07/2026 |
| 143 | BITmarkets |
XAUt/USDT | $4,108.04 | $123,899 | 05:00:12 11/07/2026 |
| 144 | B2Z Exchange |
XAUt/USDT | $4,108.20 | $123,899 | 05:00:12 11/07/2026 |
| 145 | OKX |
XAUT/TRY | $4,110.68 | $114,110 | 04:56:23 11/07/2026 |
| 146 | MEXC |
XAUT/USD1 | $4,106.41 | $113,487 | 04:57:16 11/07/2026 |
| 147 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,118.67 | $109,601 | 04:00:11 11/07/2026 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,109.75 | $109,310 | 01:31:23 11/07/2026 |
| 149 |  CoinTR |
XAUT/TRY | $4,106.84 | $107,069 | 05:00:08 11/07/2026 |
| 150 | CoinTR |
XAUT/USDT | $4,111.00 | $101,866 | 05:00:08 11/07/2026 |
| 151 | WhiteBIT |
XAUT/WBT | $4,106.37 | $85,977.97 | 04:54:08 11/07/2026 |
| 152 |  BigONE |
XAUt/USDT | $4,104.72 | $83,516.37 | 04:57:11 11/07/2026 |
| 153 |  Upbit |
XAUt/KRW | $4,087.20 | $78,218.11 | 04:56:54 11/07/2026 |
| 154 | KCEX |
XAUt/USDT | $4,107.90 | $75,235.94 | 04:57:12 11/07/2026 |
| 155 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,715.35 | $73,809.68 | 03:26:23 11/07/2026 |
| 156 |  Bitkub |
XAUT/THB | $4,102.36 | $72,215.30 | 04:57:08 11/07/2026 |
| 157 |  KoinBX |
XAUT/USDT | $4,108.26 | $69,743.32 | 05:00:14 11/07/2026 |
| 158 | Binance |
XAUt/BTC | $4,110.32 | $69,040.47 | 04:56:42 11/07/2026 |
| 159 | CoinUp.io |
XAUT/USDC | $4,108.27 | $66,673.92 | 04:57:12 11/07/2026 |
| 160 |  Bithumb |
XAUt/KRW | $4,048.51 | $65,144.74 | 04:59:54 11/07/2026 |
| 161 | x.me Exchange |
XAUT/USDC | $4,108.36 | $59,783.44 | 04:57:09 11/07/2026 |
| 162 |  XBO.com |
XAUt/USDT | $4,109.93 | $58,061.45 | 05:00:09 11/07/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,110.33 | $56,601.58 | 03:59:47 11/07/2026 |
| 164 |  CoinEx |
XAUt/USDT | $4,103.65 | $56,080.21 | 04:59:23 11/07/2026 |
| 165 |  Binance TR |
XAUT/TRY | $4,107.93 | $49,684.45 | 04:57:14 11/07/2026 |
| 166 |  BlueBit |
XAUT/USDT | $4,106.86 | $48,858.64 | 05:00:09 11/07/2026 |
| 167 |  ADEN |
XAUT/USDT | $4,106.29 | $44,572.72 | 05:03:52 11/07/2026 |
| 168 |  Coins.ph |
XAUt/PHP | $4,131.78 | $43,018.31 | 04:57:11 11/07/2026 |
| 169 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,715.84 | $40,290.64 | 03:26:23 11/07/2026 |
| 170 |  BtcTurk | Kripto |
XAUT/USDT | $4,101.19 | $37,281.01 | 04:59:53 11/07/2026 |
| 171 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,109.08 | $36,904.72 | 21:33:23 10/07/2026 |
| 172 |  Bitcastle |
XAUT/USDC | $4,109.88 | $36,639.59 | 05:00:14 11/07/2026 |
| 173 | OrangeX |
XAUT/USDC | $4,107.42 | $35,016.18 | 04:54:08 11/07/2026 |
| 174 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,102.48 | $34,013.59 | 04:21:21 11/07/2026 |
| 175 |  Paribu |
XAUT/TRY | $4,097.16 | $33,817.30 | 04:59:53 11/07/2026 |
| 176 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,108.14 | $29,581.69 | 04:16:47 11/07/2026 |
| 177 | BtcTurk | Kripto |
XAUT/TRY | $4,084.77 | $29,511.01 | 04:59:53 11/07/2026 |
| 178 |  KTX |
XAUT/USDT | $4,108.12 | $28,399.20 | 05:00:11 11/07/2026 |
| 179 | Kraken |
XAUT/USDT | $4,108.70 | $26,903.32 | 04:59:25 11/07/2026 |
| 180 |  Curve (Ethereum) |
PAXG/XAUt | $4,110.08 | $23,667.23 | 02:00:11 11/07/2026 |
| 181 | Crypto.com Exchange |
XAUT/USDT | $4,106.34 | $22,842.87 | 04:57:11 11/07/2026 |
| 182 |  IndoEx |
XAUT/USDT | $4,131.26 | $21,134.57 | 04:54:08 11/07/2026 |
| 183 |  Kanga Exchange |
XAUT/PLN | $4,104.49 | $20,632.05 | 05:00:11 11/07/2026 |
| 184 | IndoEx |
XAUT/USDC | $4,124.32 | $18,717.20 | 04:54:08 11/07/2026 |
| 185 | Kanga Exchange |
XAUT/USDC | $4,110.74 | $17,742.77 | 05:00:11 11/07/2026 |
| 186 |  Uniswap v4 (BSC) |
XAUt/BTCB | $4,238.79 | $17,558.45 | 17:00:18 05/07/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,117.92 | $14,891.81 | 03:58:23 11/07/2026 |
| 188 | Binance |
XAUt/U | $4,106.19 | $12,142.99 | 04:56:42 11/07/2026 |
| 189 |  Tokocrypto |
XAUT/USDT | $4,108.18 | $11,936.97 | 04:57:11 11/07/2026 |
| 190 | DigiFinex |
XAUT/USDC | $4,109.61 | $11,750.55 | 05:00:11 11/07/2026 |
| 191 |  Binance TH |
XAUT/USDT | $4,108.29 | $11,744.68 | 04:57:07 11/07/2026 |
| 192 |  Coincall |
XAUT/USD | $4,108.99 | $10,859.44 | 05:03:15 11/07/2026 |
| 193 | B2Z Exchange |
XAUt/USDC | $4,108.66 | $10,709.13 | 05:00:12 11/07/2026 |
| 194 | BITmarkets |
XAUt/USDC | $4,108.68 | $10,709.13 | 05:00:12 11/07/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,110.32 | $9,455.34 | 03:21:11 11/07/2026 |
| 196 |  Indodax |
XAUt/IDR | $4,088.49 | $8,605.59 | 04:59:24 11/07/2026 |
| 197 |  ASTX |
XAUT/USDT | $4,328.40 | $7,867.26 | 05:00:16 11/07/2026 |
| 198 |  De1 |
XAUT/USDT | $4,157.36 | $7,515.07 | 07:42:11 05/07/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,107.74 | $6,870.11 | 03:55:11 11/07/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,109.44 | $6,578.89 | 03:53:23 11/07/2026 |
| 201 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,115.33 | $5,760.88 | 03:59:35 11/07/2026 |
| 202 | CoinEx |
XAUT/USDC | $4,108.59 | $4,799.43 | 04:59:23 11/07/2026 |
| 203 | Binance |
XAUT/USD1 | $4,087.17 | $4,114.74 | 04:56:42 11/07/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,089.33 | $3,163.40 | 10:09:11 10/07/2026 |
| 205 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,072.62 | $2,868.18 | 21:33:15 10/07/2026 |
| 206 |  CoinDCX |
XAUT/INR | $4,218.25 | $2,703.00 | 05:00:11 11/07/2026 |
| 207 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,119.29 | $2,448.67 | 04:03:23 11/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,108.20 | $2,375.39 | 02:01:23 11/07/2026 |
| 209 |  Foxbit |
XAUT/BRL | $4,133.35 | $2,284.29 | 05:00:07 11/07/2026 |
| 210 | DigiFinex |
XAUT/BTC | $4,118.40 | $1,957.33 | 05:00:11 11/07/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,103.96 | $1,837.32 | 04:41:59 11/07/2026 |
| 212 | XT.COM |
XAUT/USDC | $4,098.23 | $1,212.98 | 04:57:08 11/07/2026 |
| 213 |  Bitlo |
XAUT/TRY | $4,101.42 | $1,062.04 | 04:57:07 11/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,089.58 | $929.24 | 10:09:11 10/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,110.71 | $859.31 | 04:10:23 11/07/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,146.35 | $794.43 | 01:38:59 11/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,098.84 | $772.81 | 03:14:35 11/07/2026 |
| 218 | Upbit |
XAUt/BTC | $4,051.10 | $702.88 | 04:56:23 11/07/2026 |
| 219 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,107.08 | $664.85 | 21:19:47 10/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,097.79 | $630.58 | 03:21:11 11/07/2026 |
| 221 |  Coinone |
XAUT/KRW | $4,075.86 | $589.36 | 04:59:54 11/07/2026 |
| 222 | Bitazza |
XAUT/THB | $4,105.66 | $454.91 | 05:00:13 11/07/2026 |
| 223 |  Independent Reserve |
XAUT/AUD | $4,093.90 | $365.99 | 05:00:08 11/07/2026 |
| 224 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,104.93 | $240.17 | 03:53:12 11/07/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,112.31 | $232.42 | 04:11:35 11/07/2026 |
| 226 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,072.78 | $62.55 | 01:02:49 11/07/2026 |
| 227 |  CEX.IO |
XAUT/USD | $4,117.60 | $48.96 | 04:45:08 11/07/2026 |
| 228 | Bitfinex |
XAUt/BTC | $3,837.41 | $38.37 | 04:57:15 11/07/2026 |
| 229 | CEX.IO |
XAUT/USDT | $4,107.84 | $19.91 | 04:45:08 11/07/2026 |
| 230 | CEX.IO |
XAUT/USDC | $4,116.23 | $15.26 | 04:45:08 11/07/2026 |
| 231 |  EXMO |
XAUt/USDT | $4,346.82 | $11.99 | 04:57:07 11/07/2026 |
| 232 |  EXMO.ME |
XAUt/USDT | $4,346.47 | $11.99 | 05:00:10 11/07/2026 |
| 233 |  Flipster |
XAUt/USDT | $4,107.74 | $11.72 | 05:00:08 11/07/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,120.48 | $9.99 | 08:12:23 10/07/2026 |
| 235 |  ZebPay |
XAUT/INR | $4,266.11 | $9.75 | 04:57:07 11/07/2026 |
| 236 |  Uniswap v2 |
XAUt/VULT | $4,128.63 | $9.37 | 05:45:11 10/07/2026 |
| 237 | Upbit |
XAUt/USDT | $4,243.99 | $6.45 | 04:56:54 11/07/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,782.71 | $5.39 | 15:53:23 10/07/2026 |
| 239 |  GudangKripto |
XAUT/IDR | $4,072.57 | $2.45 | 04:57:11 11/07/2026 |
| 240 |  Poloniex |
XAUT/USDC | $4,000.03 | $0 | 04:59:23 11/07/2026 |
| 241 |  HitBTC |
XAUt/USDT | $4,164.66 | $0 | 04:57:11 11/07/2026 |
| 242 | BitMEX |
XAUT/USDT | $4,326.66 | $0 | 04:57:11 11/07/2026 |
| 243 | Independent Reserve |
XAUT/NZD | $4,107.63 | $0 | 05:00:08 11/07/2026 |
| 244 | Independent Reserve |
XAUT/SGD | $4,105.98 | $0 | 05:00:08 11/07/2026 |
| 245 | Independent Reserve |
XAUT/USD | $4,112.88 | $0 | 05:00:08 11/07/2026 |
| 246 |  Mandala Exchange |
XAUT/USDT | $4,164.88 | $0 | 05:00:12 11/07/2026 |
| 247 | Tokocrypto |
XAUT/USDC | $4,106.90 | $0 | 04:57:11 11/07/2026 |
| 248 |  Giottus |
XAUT/USDT | $4,108.22 | $0 | 04:57:09 11/07/2026 |
| 249 | Giottus |
XAUt/INR | $4,129.19 | $0 | 04:57:09 11/07/2026 |
| 250 |  Gleec BTC |
XAUT/USDT | $4,164.32 | $0 | 05:00:11 11/07/2026 |
| 251 |  WOO X |
XAUT/USDT | $4,106.07 | $0 | 04:57:15 11/07/2026 |
| 252 |  Dexalot |
XAUT/USDT | $4,495.57 | $0 | 06:57:07 06/07/2026 |
| 253 | B2Z Exchange |
XAUT/JPY | $4,683.05 | $0 | 05:00:12 11/07/2026 |
| 254 | B2Z Exchange |
XAUt/EUR | $4,048.80 | $0 | 05:00:12 11/07/2026 |
| 255 | Binance TH |
XAUT/USDC | $4,107.02 | $0 | 04:57:07 11/07/2026 |
| 256 | BITmarkets |
XAUT/JPY | $4,683.05 | $0 | 05:00:12 11/07/2026 |
| 257 |  Gate US |
XAUT/USDT | $4,108.34 | $0 | 05:00:11 11/07/2026 |
| 258 |  Derive |
XAUT/USD | $4,102.92 | $0 | 05:03:16 11/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 11/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $681,519,056 với tỷ giá $4,113.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.