Tether Gold XAUt
Xếp hạng #32
12:43:00 31/08/2026
Giá Tether Gold (XAUt)
$4,427.43 -0.66%
0.05679 BTC
114,714,766 VND
Thấp: $4,394.17
Cao: $4,458.87
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,419.53 | $808,725,488 | 11:51:16 31/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,411.72 | $197,321,388 | 11:57:15 31/08/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,408.69 | $148,114,266 | 11:54:15 31/08/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,426.55 | $100,725,891 | 12:00:15 31/08/2026 |
| 5 |  YEX |
XAUT/USDT | $4,411.96 | $96,581,300 | 12:00:16 31/08/2026 |
| 6 |  Deepcoin |
XAUT/USDT | $4,412.54 | $53,026,290 | 11:57:07 31/08/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,411.56 | $51,259,666 | 12:00:16 31/08/2026 |
| 8 |  Ourbit |
XAUt/USDT | $4,411.18 | $44,110,016 | 11:57:17 31/08/2026 |
| 9 |  Binance |
XAUt/USDT | $4,408.52 | $41,619,301 | 11:54:17 31/08/2026 |
| 10 |  Bitunix |
XAUt/USDT | $4,407.43 | $39,637,894 | 11:45:17 31/08/2026 |
| 11 |  Bybit |
XAUT/USDT | $4,410.54 | $38,888,903 | 11:54:12 31/08/2026 |
| 12 | Bybit |
XAUt/USDT | $4,408.64 | $37,095,306 | 11:54:16 31/08/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,411.26 | $33,943,952 | 11:57:41 31/08/2026 |
| 14 | Binance |
XAUt/USDT | $4,411.70 | $32,157,484 | 11:56:42 31/08/2026 |
| 15 | YEX |
XAUT/ETH | $4,415.33 | $27,448,093 | 12:00:09 31/08/2026 |
| 16 |  Hibt |
XAUT/USDT | $4,413.22 | $26,718,852 | 11:57:18 31/08/2026 |
| 17 |  LBank |
XAUT/USDT | $4,410.36 | $25,392,721 | 11:57:17 31/08/2026 |
| 18 |  Gems Trade |
XAUT/USDT | $4,414.87 | $21,257,123 | 12:00:08 31/08/2026 |
| 19 |  OKX |
XAUt/USDT | $4,410.91 | $21,255,306 | 11:56:54 31/08/2026 |
| 20 |  IBIT Global |
XAUT/USDT | $4,412.30 | $20,827,539 | 12:00:17 31/08/2026 |
| 21 |  Aivora Exchange |
XAUT/USDT | $4,415.22 | $20,681,838 | 12:00:13 31/08/2026 |
| 22 |  CoinW |
XAUT/USDT | $4,411.30 | $19,799,974 | 11:57:20 31/08/2026 |
| 23 | XT.COM |
XAUT/USDT | $4,411.12 | $18,326,324 | 11:57:11 31/08/2026 |
| 24 |  Zoomex |
XAUT/USDT | $4,411.42 | $17,584,236 | 11:57:15 31/08/2026 |
| 25 | YEX |
XAUT/USDC | $4,414.96 | $16,979,716 | 12:00:09 31/08/2026 |
| 26 | Deepcoin |
XAUT/USDT | $4,395.19 | $16,711,958 | 09:36:15 31/08/2026 |
| 27 |  YUBIT |
XAUT/USDT | $4,413.29 | $15,431,679 | 11:57:12 31/08/2026 |
| 28 |  Cofinex |
XAUT/USDT | $4,414.09 | $15,074,497 | 12:00:15 31/08/2026 |
| 29 |  Bitget |
XAUt/USDT | $4,408.86 | $15,060,602 | 11:54:16 31/08/2026 |
| 30 |  BVOX |
XAUT/USDT | $4,408.50 | $15,005,940 | 11:54:15 31/08/2026 |
| 31 |  Gate |
XAUt/USDT | $4,411.62 | $14,210,466 | 11:56:24 31/08/2026 |
| 32 | Ourbit |
XAUt/USDT | $4,412.02 | $13,551,222 | 11:57:11 31/08/2026 |
| 33 |  WhiteBIT |
XAUT/USDT | $4,411.71 | $13,274,118 | 11:57:15 31/08/2026 |
| 34 |  BitDelta |
XAUt/USDT | $4,414.71 | $12,118,448 | 12:00:07 31/08/2026 |
| 35 | Gate |
XAUt/USDT | $4,411.34 | $11,940,379 | 11:54:20 31/08/2026 |
| 36 |  BiFinance |
XAUt/USDT | $4,410.66 | $11,736,370 | 11:57:12 31/08/2026 |
| 37 | Zoomex |
XAUT/USDT | $4,410.60 | $11,666,180 | 11:54:07 31/08/2026 |
| 38 |  Tapbit |
XAUT/USDT | $4,412.42 | $11,542,655 | 11:57:15 31/08/2026 |
| 39 |  Bitfinex |
XAUt/USDT | $4,415.48 | $11,051,128 | 11:58:56 31/08/2026 |
| 40 |  BingX |
XAUt/USDT | $4,410.71 | $10,609,561 | 11:57:19 31/08/2026 |
| 41 | LBank |
XAUT/USDT | $4,413.72 | $10,053,982 | 11:57:12 31/08/2026 |
| 42 |  KCEX |
XAUt/USDT | $4,411.18 | $9,454,057 | 11:57:15 31/08/2026 |
| 43 |  Batonex |
XAUT/USDT | $4,411.65 | $8,984,807 | 12:00:16 31/08/2026 |
| 44 |  Koinbay |
XAUT/USDT | $4,411.16 | $8,353,848 | 11:51:10 31/08/2026 |
| 45 |  Websea |
XAUT/USDT | $4,410.02 | $8,335,517 | 11:57:17 31/08/2026 |
| 46 |  WHXEX |
XAUT/USDT | $4,415.13 | $8,286,806 | 12:00:08 31/08/2026 |
| 47 |  idax exchange |
XAUT/USDT | $4,415.83 | $8,286,332 | 12:00:13 31/08/2026 |
| 48 | OrangeX |
XAUt/USDT | $4,410.07 | $8,135,223 | 11:51:11 31/08/2026 |
| 49 |  Toobit |
XAUT/USDT | $4,411.26 | $8,060,016 | 11:57:15 31/08/2026 |
| 50 |  BitMart |
XAUT/USDT | $4,412.53 | $8,038,339 | 12:00:16 31/08/2026 |
| 51 | IBIT Global |
XAUT/USDT | $4,415.57 | $8,033,802 | 12:00:09 31/08/2026 |
| 52 |  SuperEx |
XAUT/USDT | $4,412.36 | $7,741,916 | 11:57:11 31/08/2026 |
| 53 | Websea |
XAUT/USDT | $4,412.52 | $7,577,018 | 11:57:13 31/08/2026 |
| 54 | Tapbit |
XAUt/USDT | $4,411.56 | $7,379,844 | 11:57:09 31/08/2026 |
| 55 |  EVEDEX |
XAUT/USD | $4,415.13 | $7,246,050 | 12:03:15 31/08/2026 |
| 56 |  CEEX exchange |
XAUt/USDT | $4,416.27 | $6,946,227 | 12:00:09 31/08/2026 |
| 57 | Hibt |
XAUT/USDT | $4,412.66 | $6,426,356 | 11:57:12 31/08/2026 |
| 58 | WhiteBIT |
XAUt/USDT | $4,412.44 | $6,229,367 | 11:57:10 31/08/2026 |
| 59 |  Bullbit |
XAUT/USDC | $4,414.86 | $6,221,891 | 12:03:16 31/08/2026 |
| 60 | Biconomy.com |
XAUt/USDT | $4,410.92 | $6,015,046 | 11:54:07 31/08/2026 |
| 61 | Bitfinex |
XAUt/BTC | $4,419.68 | $5,915,109 | 11:58:56 31/08/2026 |
| 62 |  CRMClick |
XAUT/USDT | $4,411.97 | $5,711,610 | 11:57:12 31/08/2026 |
| 63 |  HTX |
XAUt/USDT | $4,410.63 | $5,710,892 | 11:56:24 31/08/2026 |
| 64 |  WOO X Pro |
XAUT/USDT | $4,411.66 | $5,514,507 | 12:00:16 31/08/2026 |
| 65 |  FameEX |
XAUT/USDT | $4,412.68 | $5,467,747 | 11:57:10 31/08/2026 |
| 66 |  Hotcoin |
XAUt/USDT | $4,411.07 | $5,336,062 | 11:57:10 31/08/2026 |
| 67 |  ZKE |
XAUT/USDT | $4,414.92 | $4,971,847 | 12:00:09 31/08/2026 |
| 68 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,422.86 | $4,884,749 | 11:51:35 31/08/2026 |
| 69 |  Variational |
XAUT/USDC | $4,413.55 | $4,809,752 | 12:03:16 31/08/2026 |
| 70 | YEX |
XAUT/USDQ | $4,416.41 | $4,670,819 | 12:00:09 31/08/2026 |
| 71 |  BlockFin |
XAUT/USDT | $4,412.66 | $4,182,661 | 12:00:15 31/08/2026 |
| 72 |  AlphaX |
XAUT/USDT | $4,412.19 | $4,150,200 | 12:00:16 31/08/2026 |
| 73 | Bitget |
XAUt/USDT | $4,411.16 | $3,777,251 | 11:55:01 31/08/2026 |
| 74 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,413.93 | $3,058,919 | 11:56:48 31/08/2026 |
| 75 | Bitfinex |
XAUt/USD | $4,419.40 | $2,960,737 | 11:58:56 31/08/2026 |
| 76 | DigiFinex |
XAUt/USDT | $4,412.52 | $2,847,916 | 12:00:11 31/08/2026 |
| 77 |  Pionex |
XAUT/USDT | $4,411.27 | $2,805,654 | 11:57:16 31/08/2026 |
| 78 |  KuCoin |
XAUT/USDT | $4,409.89 | $2,450,808 | 11:54:18 31/08/2026 |
| 79 |  Bitbase |
XAUT/USDT | $4,411.28 | $2,441,186 | 11:57:18 31/08/2026 |
| 80 |  GroveX |
XAUT/USDC | $4,415.28 | $2,419,785 | 12:00:12 31/08/2026 |
| 81 |  Phemex |
XAUT/USDT | $4,415.64 | $2,414,822 | 11:57:11 31/08/2026 |
| 82 | BingX |
XAUt/USDT | $4,412.18 | $2,384,053 | 11:57:11 31/08/2026 |
| 83 |  BloFin |
XAUT/USDT | $4,409.00 | $2,170,575 | 11:54:17 31/08/2026 |
| 84 |  BiKing |
XAUT/USDT | $4,414.66 | $2,125,611 | 12:00:08 31/08/2026 |
| 85 |  CoinEx |
XAUT/USDT | $4,414.98 | $2,081,189 | 11:57:15 31/08/2026 |
| 86 |  BYDFi |
XAUT/USDT | $4,412.56 | $2,052,766 | 12:00:16 31/08/2026 |
| 87 |  CoinP |
XAUT/USDT | $4,412.59 | $2,046,665 | 12:00:16 31/08/2026 |
| 88 |  TxFlow |
XAUT/USDC | $4,412.38 | $2,028,973 | 12:00:25 31/08/2026 |
| 89 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,411.57 | $2,009,761 | 11:59:53 31/08/2026 |
| 90 |  PointPay |
XAUt/USDT | $4,413.24 | $1,911,086 | 11:57:10 31/08/2026 |
| 91 |  BitTap |
XAUT/USDT | $4,415.57 | $1,903,829 | 12:00:07 31/08/2026 |
| 92 |  BTCC |
XAUT/USDT | $4,411.66 | $1,867,050 | 11:57:11 31/08/2026 |
| 93 | YUBIT |
XAUT/USDT | $4,411.27 | $1,827,079 | 11:57:15 31/08/2026 |
| 94 | YEX |
XAUT/USDT | $4,415.95 | $1,776,298 | 12:00:09 31/08/2026 |
| 95 |  BitKan |
XAUT/USDT | $4,415.90 | $1,705,598 | 12:00:08 31/08/2026 |
| 96 | WhiteBIT |
XAUT/USDC | $4,414.51 | $1,671,769 | 11:57:10 31/08/2026 |
| 97 | KuCoin |
XAUT/USDT | $4,410.81 | $1,524,622 | 11:56:23 31/08/2026 |
| 98 |  EasiCoin |
XAUT/USDT | $4,415.44 | $1,478,985 | 12:00:09 31/08/2026 |
| 99 | Tapbit |
XAUt/USDC | $4,412.00 | $1,330,633 | 11:57:09 31/08/2026 |
| 100 | Bitbase |
XAUT/USDT | $4,410.39 | $1,238,643 | 11:51:11 31/08/2026 |
| 101 |  Bitrue |
XAUT/USDT | $4,411.42 | $1,197,585 | 11:57:16 31/08/2026 |
| 102 |  x.me Exchange |
XAUT/USDT | $4,412.64 | $1,191,775 | 11:57:08 31/08/2026 |
| 103 | BloFin |
XAUt/USDT | $4,409.93 | $1,184,784 | 11:57:11 31/08/2026 |
| 104 | WhiteBIT |
XAUT/WBT | $4,409.35 | $1,166,778 | 11:57:10 31/08/2026 |
| 105 | Bitunix |
XAUt/USDT | $4,411.12 | $1,064,003 | 11:48:08 31/08/2026 |
| 106 |  XBO.com |
XAUt/USDT | $4,409.52 | $1,057,111 | 11:57:11 31/08/2026 |
| 107 | WhiteBIT |
XAUT/TRY | $4,412.53 | $992,313 | 11:57:10 31/08/2026 |
| 108 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,422.41 | $989,409 | 09:05:23 31/08/2026 |
| 109 | Hotcoin |
XAUT/USDC | $4,411.24 | $973,132 | 11:57:10 31/08/2026 |
| 110 | Bitrue |
XAUt/USDT | $4,406.55 | $912,840 | 11:57:10 31/08/2026 |
| 111 | Bitrue |
XAUT/RLUSD | $4,405.50 | $910,206 | 11:57:10 31/08/2026 |
| 112 | Bitrue |
XAUT/XRP | $4,406.06 | $886,318 | 11:57:10 31/08/2026 |
| 113 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,394.15 | $853,799 | 11:56:50 31/08/2026 |
| 114 | MEXC |
GOLD(XAUT)/USDT | $4,412.05 | $829,380 | 11:57:07 31/08/2026 |
| 115 | Binance |
XAUt/USDC | $4,411.66 | $807,146 | 11:56:42 31/08/2026 |
| 116 |  MGBX |
XAUT/USDC | $4,411.61 | $787,891 | 11:57:11 31/08/2026 |
| 117 | CoinW |
XAUT/USDT | $4,412.08 | $780,424 | 11:51:07 31/08/2026 |
| 118 |  Tothemoon |
XAUT/USDC | $4,414.47 | $741,858 | 12:00:17 31/08/2026 |
| 119 |  Bitbaby |
XAUT/USDT | $4,410.74 | $737,076 | 11:57:12 31/08/2026 |
| 120 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,413.25 | $714,481 | 11:57:23 31/08/2026 |
| 121 | Tothemoon |
XAUT/USDT | $4,414.71 | $708,091 | 12:00:17 31/08/2026 |
| 122 | GroveX |
XAUT/USDT | $4,415.06 | $688,643 | 12:00:12 31/08/2026 |
| 123 | BitTap |
XAUT/USDC | $4,419.32 | $685,242 | 12:00:07 31/08/2026 |
| 124 | Uniswap v4 (BSC) |
XAUt/USDT | $4,450.99 | $557,818 | 08:00:41 31/08/2026 |
| 125 |  Paribu |
XAUT/TRY | $4,409.87 | $534,434 | 11:59:23 31/08/2026 |
| 126 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,422.47 | $502,559 | 10:37:59 31/08/2026 |
| 127 |  WEEX |
GOLDXAUT/USDT | $4,413.20 | $479,908 | 11:57:09 31/08/2026 |
| 128 |  Fluid (Ethereum) |
PAXG/XAUt | $4,424.44 | $465,305 | 11:03:11 31/08/2026 |
| 129 | HTX |
XAUT/USDT | $4,408.61 | $464,722 | 11:06:21 31/08/2026 |
| 130 | BYDFi |
GOLD(XAUT)/USDT | $4,412.05 | $456,786 | 11:57:10 31/08/2026 |
| 131 | Binance |
XAUt/TRY | $4,406.18 | $444,801 | 11:56:42 31/08/2026 |
| 132 |  Crypto.com Exchange |
XAUT/USD | $4,411.39 | $444,176 | 11:54:17 31/08/2026 |
| 133 |  SunX |
XAUT/USDT | $4,083.71 | $425,079 | 12:03:16 31/08/2026 |
| 134 | Biconomy.com |
XAUT/USDC | $4,410.46 | $410,975 | 11:54:07 31/08/2026 |
| 135 |  Bithumb |
XAUt/KRW | $4,446.87 | $404,670 | 11:59:53 31/08/2026 |
| 136 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,422.83 | $401,268 | 10:51:59 31/08/2026 |
| 137 | BloFin |
XAUT/USDC | $4,407.80 | $388,309 | 11:57:11 31/08/2026 |
| 138 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,423.44 | $378,829 | 10:43:47 31/08/2026 |
| 139 |  ICRYPEX |
XAUt/USDT | $4,411.26 | $357,776 | 12:00:13 31/08/2026 |
| 140 | Hibt |
XAUT/USDC | $4,413.10 | $321,348 | 11:57:12 31/08/2026 |
| 141 |  B2Z Exchange |
XAUt/USD | $4,416.29 | $311,621 | 12:00:08 31/08/2026 |
| 142 |  BITmarkets |
XAUt/USD | $4,416.29 | $311,621 | 12:00:09 31/08/2026 |
| 143 | OrangeX |
XAUT/BTC | $4,410.08 | $281,480 | 11:51:11 31/08/2026 |
| 144 |  Upbit |
XAUt/KRW | $4,441.97 | $274,333 | 11:56:53 31/08/2026 |
| 145 | Crypto.com Exchange |
XAUT/USD | $4,411.70 | $255,703 | 11:45:08 31/08/2026 |
| 146 |  Kraken |
XAUT/USD | $4,411.20 | $248,710 | 11:59:23 31/08/2026 |
| 147 | OKX |
XAUT/TRY | $4,407.21 | $246,875 | 11:56:23 31/08/2026 |
| 148 | CoinEx |
XAUt/USDT | $4,414.56 | $242,644 | 11:59:53 31/08/2026 |
| 149 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,398.24 | $239,346 | 10:38:23 31/08/2026 |
| 150 |  Bitkub |
XAUT/THB | $4,408.64 | $226,341 | 11:57:08 31/08/2026 |
| 151 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,416.27 | $225,708 | 11:56:10 31/08/2026 |
| 152 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,412.92 | $217,863 | 11:57:23 31/08/2026 |
| 153 | Uniswap v4 (BSC) |
XAUt/USDC | $4,558.22 | $215,846 | 22:21:18 28/08/2026 |
| 154 |  CoinUp.io |
XAUT/USDT | $4,413.72 | $209,196 | 11:57:12 31/08/2026 |
| 155 |  Binance TR |
XAUT/TRY | $4,406.18 | $193,355 | 11:57:15 31/08/2026 |
| 156 |  Bitazza |
XAUT/USDT | $4,411.16 | $171,505 | 12:00:09 31/08/2026 |
| 157 | MEXC |
XAUT/USD1 | $4,411.46 | $171,368 | 11:57:15 31/08/2026 |
| 158 | Binance |
XAUt/BTC | $4,397.35 | $158,402 | 11:56:42 31/08/2026 |
| 159 | Pionex |
XAUT/USDT | $4,412.86 | $153,104 | 11:57:10 31/08/2026 |
| 160 | MEXC |
XAUT/USDC | $4,411.71 | $152,959 | 11:57:15 31/08/2026 |
| 161 |  Picol |
XAUT/USDT | $4,415.47 | $135,098 | 12:00:08 31/08/2026 |
| 162 | SuperEx |
XAUT/USD1 | $4,414.39 | $133,087 | 11:57:11 31/08/2026 |
| 163 |  BtcTurk | Kripto |
XAUT/USDT | $4,409.71 | $118,884 | 11:59:24 31/08/2026 |
| 164 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,412.83 | $117,934 | 11:57:23 31/08/2026 |
| 165 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,407.12 | $109,855 | 11:56:39 31/08/2026 |
| 166 |  CoinTR |
XAUT/USDT | $4,411.13 | $108,686 | 12:00:08 31/08/2026 |
| 167 | B2Z Exchange |
XAUt/USDT | $4,415.38 | $102,060 | 12:00:08 31/08/2026 |
| 168 | BITmarkets |
XAUt/USDT | $4,415.38 | $101,884 | 12:00:09 31/08/2026 |
| 169 |  Curve (Ethereum) |
PAXG/XAUt | $4,423.01 | $92,473.77 | 11:24:47 31/08/2026 |
| 170 |  Coincall |
XAUT/USD | $4,416.00 | $89,658.65 | 12:03:15 31/08/2026 |
| 171 |  Gemini |
XAUt/USD | $4,417.13 | $88,380.35 | 11:59:53 31/08/2026 |
| 172 | KCEX |
XAUt/USDT | $4,411.57 | $87,934.58 | 11:57:10 31/08/2026 |
| 173 | Cofinex |
XAUT/USDT | $4,416.17 | $84,159.14 | 12:00:08 31/08/2026 |
| 174 |  LeveX |
XAUT/USDT | $4,415.77 | $82,841.45 | 12:00:07 31/08/2026 |
| 175 | Bitfinex |
ETH/XAUt | $2,409.11 | $82,640.67 | 11:58:56 31/08/2026 |
| 176 | CoinTR |
XAUT/TRY | $4,412.34 | $78,466.92 | 12:00:08 31/08/2026 |
| 177 |  Grvt |
XAUT/USDT | $4,410.22 | $77,182.07 | 12:03:22 31/08/2026 |
| 178 | x.me Exchange |
XAUT/USDC | $4,412.88 | $77,029.07 | 11:57:08 31/08/2026 |
| 179 | Uniswap v4 (BSC) |
XAUt/USDC | $4,587.37 | $76,706.67 | 16:34:26 27/08/2026 |
| 180 |  BigONE |
XAUt/USDT | $4,411.52 | $73,229.45 | 11:57:11 31/08/2026 |
| 181 |  KoinBX |
XAUT/USDT | $4,414.86 | $69,484.27 | 12:00:11 31/08/2026 |
| 182 |  Derive |
XAUT/USD | $4,414.05 | $64,741.68 | 12:03:16 31/08/2026 |
| 183 |  Independent Reserve |
XAUT/AUD | $4,414.29 | $63,627.35 | 12:00:08 31/08/2026 |
| 184 | BtcTurk | Kripto |
XAUT/TRY | $4,409.70 | $62,643.42 | 11:59:24 31/08/2026 |
| 185 | Crypto.com Exchange |
XAUT/USDT | $4,409.57 | $61,882.83 | 11:45:08 31/08/2026 |
| 186 |  Binance TH |
XAUT/USDT | $4,412.70 | $60,450.15 | 11:57:10 31/08/2026 |
| 187 | Kraken |
XAUT/USDT | $4,413.61 | $53,551.56 | 11:59:23 31/08/2026 |
| 188 |  Coins.ph |
XAUt/PHP | $4,408.98 | $52,873.17 | 11:54:07 31/08/2026 |
| 189 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,394.89 | $51,492.81 | 10:00:35 31/08/2026 |
| 190 |  Bitcastle |
XAUT/USDC | $4,412.38 | $50,916.20 | 12:00:09 31/08/2026 |
| 191 | CoinUp.io |
XAUT/USDC | $4,413.38 | $50,191.73 | 11:57:12 31/08/2026 |
| 192 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,393.65 | $40,929.64 | 10:00:35 31/08/2026 |
| 193 | Bitkub |
XAUT/USDT | $4,407.05 | $37,944.31 | 11:57:08 31/08/2026 |
| 194 |  BitMEX |
XAUT/USDT | $4,441.65 | $35,419.63 | 11:57:18 31/08/2026 |
| 195 |  Indodax |
XAUt/IDR | $4,401.68 | $34,472.34 | 11:59:24 31/08/2026 |
| 196 |  Tokocrypto |
XAUT/USDT | $4,412.70 | $32,835.91 | 11:57:12 31/08/2026 |
| 197 | OrangeX |
XAUT/USDC | $4,410.45 | $32,405.40 | 11:51:11 31/08/2026 |
| 198 | Uniswap v4 (BSC) |
XAUt/USDC | $4,431.12 | $31,427.17 | 11:58:36 31/08/2026 |
| 199 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $685.33 | $26,509.93 | 11:45:17 31/08/2026 |
| 200 |  BlueBit |
XAUT/USDT | $4,410.46 | $26,086.96 | 12:00:09 31/08/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,432.68 | $25,783.97 | 10:00:35 31/08/2026 |
| 202 | Uniswap v4 (BSC) |
XAUt/USDT | $4,414.07 | $22,874.81 | 11:59:30 31/08/2026 |
| 203 |  Lighter |
XAUT/USDC | $4,411.02 | $21,323.99 | 11:57:11 31/08/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,409.74 | $20,207.42 | 11:41:59 31/08/2026 |
| 205 |  IndoEx |
XAUT/USDT | $4,372.74 | $19,987.15 | 12:00:11 31/08/2026 |
| 206 |  ASTX |
XAUT/USDT | $4,412.37 | $19,921.64 | 12:00:17 31/08/2026 |
| 207 | IndoEx |
XAUT/USDC | $4,440.37 | $16,809.16 | 12:00:11 31/08/2026 |
| 208 | BITmarkets |
XAUt/USDC | $4,416.55 | $14,493.43 | 12:00:09 31/08/2026 |
| 209 | B2Z Exchange |
XAUt/USDC | $4,416.55 | $14,493.42 | 12:00:08 31/08/2026 |
| 210 |  Kanga Exchange |
XAUT/PLN | $4,417.19 | $14,157.63 | 11:54:07 31/08/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,415.80 | $13,840.54 | 10:14:23 31/08/2026 |
| 212 | Kanga Exchange |
XAUT/USDC | $4,417.27 | $13,626.42 | 11:54:07 31/08/2026 |
| 213 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,435.33 | $13,593.40 | 11:55:49 31/08/2026 |
| 214 |  BitoPro |
XAUT/TWD | $4,422.94 | $12,756.13 | 11:57:11 31/08/2026 |
| 215 | Binance |
XAUt/U | $4,404.69 | $11,953.39 | 11:56:42 31/08/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,424.04 | $11,777.54 | 08:13:35 31/08/2026 |
| 217 |  O2 Exchange |
XAUT/USDC | $4,415.46 | $9,895.29 | 12:00:09 31/08/2026 |
| 218 | DigiFinex |
XAUT/USDC | $4,416.78 | $8,851.16 | 12:00:11 31/08/2026 |
| 219 |  De¹ |
XAUT/UNI | $4,568.64 | $8,314.93 | 17:18:09 28/08/2026 |
| 220 |  CoinDCX |
XAUT/INR | $4,724.84 | $7,991.52 | 12:00:07 31/08/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,423.12 | $7,206.59 | 10:05:23 31/08/2026 |
| 222 | BitoPro |
XAUT/USDT | $4,418.86 | $6,730.97 | 11:57:11 31/08/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/XAUt | $682.83 | $6,200.96 | 11:57:36 31/08/2026 |
| 224 |  Dexalot |
XAUT/USDT | $4,451.95 | $5,819.23 | 11:57:09 31/08/2026 |
| 225 | De¹ |
XAUT/USDT | $4,454.07 | $5,529.42 | 11:57:13 31/08/2026 |
| 226 | Uniswap v4 (BSC) |
XAUt/USDT | $4,622.83 | $5,083.19 | 18:50:15 25/08/2026 |
| 227 | Bitfinex |
BTC/XAUt | $77,757.85 | $4,992.27 | 11:58:56 31/08/2026 |
| 228 | PancakeSwap v3 (BSC) |
XAUt/DUSD | $4,447.35 | $4,761.98 | 03:34:59 29/08/2026 |
| 229 |  Foxbit |
XAUT/BRL | $4,430.33 | $4,506.86 | 12:00:07 31/08/2026 |
| 230 | CoinEx |
XAUT/USDC | $4,413.56 | $3,991.04 | 11:59:23 31/08/2026 |
| 231 | Uniswap v4 (BSC) |
XAUt/USDC | $4,596.43 | $3,103.49 | 08:04:26 27/08/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,391.45 | $2,977.50 | 09:49:23 31/08/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,394.12 | $2,950.51 | 09:42:11 31/08/2026 |
| 234 | Upbit |
XAUt/USDT | $4,455.78 | $2,767.05 | 11:56:53 31/08/2026 |
| 235 | DigiFinex |
XAUT/BTC | $4,416.17 | $2,615.59 | 12:00:11 31/08/2026 |
| 236 | De¹ |
XAUT/USDC | $4,423.34 | $2,594.55 | 16:18:09 30/08/2026 |
| 237 | Uniswap v4 (BSC) |
QQQB/XAUt | $700.43 | $2,395.25 | 11:30:56 31/08/2026 |
| 238 | Binance |
XAUT/USD1 | $4,450.27 | $2,192.36 | 11:56:42 31/08/2026 |
| 239 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,423.91 | $2,187.00 | 09:52:11 31/08/2026 |
| 240 |  Revolut X |
XAUT/GBP | $4,414.64 | $2,127.53 | 12:00:13 31/08/2026 |
| 241 |  Coinone |
XAUT/KRW | $4,450.51 | $1,900.55 | 11:59:53 31/08/2026 |
| 242 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,448.67 | $1,831.01 | 06:41:47 31/08/2026 |
| 243 |  BTC Markets |
XAUT/AUD | $4,413.37 | $1,609.66 | 11:45:18 31/08/2026 |
| 244 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,346.79 | $1,473.61 | 19:08:35 30/08/2026 |
| 245 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,411.35 | $1,453.70 | 09:14:23 31/08/2026 |
| 246 |  Bitlo |
XAUT/TRY | $4,405.66 | $1,381.27 | 11:57:10 31/08/2026 |
| 247 |  LATOKEN |
XAUT/USDQ | $14.34 | $1,230.54 | 11:57:07 31/08/2026 |
| 248 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,394.68 | $1,032.32 | 09:36:47 31/08/2026 |
| 249 | XT.COM |
XAUT/USDC | $4,412.61 | $1,017.75 | 11:57:11 31/08/2026 |
| 250 | Uniswap v4 (BSC) |
QQQB/XAUt | $703.01 | $929.40 | 21:06:46 28/08/2026 |
| 251 | Revolut X |
XAUT/USD | $4,414.23 | $923.81 | 12:00:13 31/08/2026 |
| 252 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,391.11 | $820.00 | 09:49:23 31/08/2026 |
| 253 |  DeriW |
XAUT/USDT | $4,443.29 | $690.80 | 12:03:16 31/08/2026 |
| 254 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,374.51 | $479.21 | 11:46:14 31/08/2026 |
| 255 |  KTX |
XAUT/USDT | $4,409.42 | $477.94 | 12:00:12 31/08/2026 |
| 256 | Uniswap v4 (BSC) |
BNB/XAUt | $684.70 | $411.40 | 11:58:40 31/08/2026 |
| 257 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,429.09 | $272.93 | 11:31:45 31/08/2026 |
| 258 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,339.30 | $245.69 | 19:08:35 30/08/2026 |
| 259 | Bitazza |
XAUT/THB | $4,444.57 | $224.96 | 12:00:09 31/08/2026 |
| 260 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,408.89 | $183.73 | 10:10:35 31/08/2026 |
| 261 |  ADEN |
XAUT/USDT | $4,416.78 | $150.21 | 12:03:56 31/08/2026 |
| 262 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,446.98 | $94.21 | 07:14:16 31/08/2026 |
| 263 | Tokocrypto |
XAUT/USDC | $4,411.60 | $47.15 | 11:57:12 31/08/2026 |
| 264 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,418.88 | $37.07 | 11:29:25 31/08/2026 |
| 265 |  CEX.IO |
XAUT/USDT | $4,414.14 | $24.14 | 11:57:07 31/08/2026 |
| 266 | CEX.IO |
XAUT/USDC | $4,421.41 | $21.60 | 11:57:07 31/08/2026 |
| 267 | CEX.IO |
XAUT/USD | $4,423.30 | $19.95 | 11:57:07 31/08/2026 |
| 268 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,415.01 | $16.27 | 09:19:11 31/08/2026 |
| 269 |  Flipster |
XAUt/USDT | $4,414.96 | $11.78 | 12:00:11 31/08/2026 |
| 270 | Bitfinex |
XAUt/BTC | $4,050.24 | $8.10 | 11:57:15 31/08/2026 |
| 271 |  Uniswap v2 |
XAUt/VULT | $4,413.91 | $6.75 | 09:21:23 31/08/2026 |
| 272 |  GudangKripto |
XAUT/IDR | $4,448.23 | $5.34 | 12:00:11 31/08/2026 |
| 273 |  Giottus |
XAUt/INR | $4,008.33 | $1.37 | 11:45:11 31/08/2026 |
| 274 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,669.41 | $1.33 | 18:33:25 26/08/2026 |
| 275 | Uniswap v4 (BSC) |
XAUt/USDT | $4,450.34 | $0.2082 | 10:04:24 31/08/2026 |
| 276 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,455.02 | $0.1069 | 17:02:47 26/08/2026 |
| 277 |  Poloniex |
XAUT/USDC | $4,810.41 | $0 | 11:59:23 31/08/2026 |
| 278 |  HitBTC |
XAUt/USDT | $4,604.54 | $0 | 12:00:08 31/08/2026 |
| 279 | BitMEX |
XAUT/USDT | $4,466.47 | $0 | 11:57:14 31/08/2026 |
| 280 | Independent Reserve |
XAUT/NZD | $4,397.35 | $0 | 12:00:08 31/08/2026 |
| 281 | Independent Reserve |
XAUT/SGD | $4,393.80 | $0 | 12:00:08 31/08/2026 |
| 282 | Independent Reserve |
XAUT/USD | $4,392.08 | $0 | 12:00:08 31/08/2026 |
| 283 | Upbit |
XAUt/BTC | $4,364.47 | $0 | 11:56:53 31/08/2026 |
| 284 |  ZebPay |
XAUT/INR | $4,685.16 | $0 | 12:00:12 31/08/2026 |
| 285 | LATOKEN |
XAUT/USDT | $4,495.55 | $0 | 11:57:07 31/08/2026 |
| 286 |  Mandala Exchange |
XAUT/USDT | $4,604.12 | $0 | 11:57:10 31/08/2026 |
| 287 | Giottus |
XAUT/USDT | $4,410.23 | $0 | 11:45:11 31/08/2026 |
| 288 |  Gleec BTC |
XAUT/USDT | $4,604.54 | $0 | 12:00:07 31/08/2026 |
| 289 |  WOO X |
XAUT/USDT | $4,583.28 | $0 | 11:57:15 31/08/2026 |
| 290 | B2Z Exchange |
XAUT/JPY | $4,153.96 | $0 | 12:00:08 31/08/2026 |
| 291 | B2Z Exchange |
XAUt/EUR | $4,328.94 | $0 | 12:00:08 31/08/2026 |
| 292 | Binance TH |
XAUT/USDC | $4,411.60 | $0 | 11:57:10 31/08/2026 |
| 293 | BITmarkets |
XAUT/IDR | $4,581.95 | $0 | 12:00:09 31/08/2026 |
| 294 | BITmarkets |
XAUT/JPY | $4,153.96 | $0 | 12:00:09 31/08/2026 |
| 295 |  Gate US |
XAUT/USDT | $4,415.77 | $0 | 12:00:07 31/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:16 31/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $808,725,488 với tỷ giá $4,419.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.