Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XAUT/USDT | $4,072.65 | $930,567,749 | 03:57:15 28/07/2026 | |
| 2 | XAUt/USDT | $4,063.07 | $442,351,449 | 03:57:16 28/07/2026 | |
| 3 | XAUT/USDT | $4,063.32 | $102,996,393 | 04:03:16 28/07/2026 | |
| 4 | XAUT/USDT | $4,078.78 | $102,181,673 | 04:03:16 28/07/2026 | |
| 5 | XAUt/USDT | $4,061.89 | $52,257,688 | 03:51:17 28/07/2026 | |
| 6 | XAUT/USDT | $4,062.12 | $46,646,185 | 04:03:17 28/07/2026 | |
| 7 | XAUt/USDT | $4,061.53 | $43,860,783 | 03:57:15 28/07/2026 | |
| 8 | XAUt/USDT | $4,062.28 | $39,386,765 | 03:54:17 28/07/2026 | |
| 9 | XAUt/USDT | $4,061.36 | $37,264,699 | 03:54:16 28/07/2026 | |
| 10 | XAUT/USDT | $4,063.13 | $36,043,304 | 03:57:41 28/07/2026 | |
| 11 | XAUT/USDT | $4,062.09 | $33,177,625 | 04:03:17 28/07/2026 | |
| 12 | XAUt/USDT | $4,061.92 | $32,361,883 | 03:54:15 28/07/2026 | |
| 13 | XAUT/USDT | $4,062.28 | $28,576,328 | 03:57:15 28/07/2026 | |
| 14 | XAUT/USDT | $4,064.35 | $27,685,703 | 03:57:07 28/07/2026 | |
| 15 | XAUT/ETH | $4,063.40 | $25,766,435 | 04:03:08 28/07/2026 | |
| 16 | XAUT/USDT | $4,064.27 | $25,681,764 | 03:57:17 28/07/2026 | |
| 17 | XAUT/USDT | $4,062.39 | $23,242,724 | 04:03:15 28/07/2026 | |
| 18 | XAUT/USDT | $4,061.58 | $22,485,457 | 03:57:18 28/07/2026 | |
| 19 | XAUT/USDT | $4,063.22 | $22,276,241 | 03:57:15 28/07/2026 | |
| 20 | XAUT/USDT | $4,063.26 | $22,087,119 | 03:57:17 28/07/2026 | |
| 21 | XAUt/USDT | $4,062.18 | $18,765,241 | 03:54:20 28/07/2026 | |
| 22 | XAUT/USDT | $4,062.10 | $18,532,356 | 04:03:17 28/07/2026 | |
| 23 | XAUT/USDT | $4,062.46 | $18,224,370 | 03:57:15 28/07/2026 | |
| 24 | XAUT/USDC | $4,065.06 | $15,698,559 | 04:03:08 28/07/2026 | |
| 25 | XAUT/USDT | $4,062.29 | $15,558,207 | 03:51:15 28/07/2026 | |
| 26 | XAUt/USDT | $4,063.71 | $14,298,011 | 03:56:42 28/07/2026 | |
| 27 | XAUT/USDT | $4,063.68 | $14,046,153 | 03:54:09 28/07/2026 | |
| 28 | XAUt/USDT | $4,064.71 | $13,859,791 | 03:56:24 28/07/2026 | |
| 29 | XAUt/USDT | $4,062.25 | $12,456,507 | 03:57:18 28/07/2026 | |
| 30 | XAUt/USDT | $4,064.65 | $12,189,318 | 03:57:13 28/07/2026 | |
| 31 | XAUt/USDT | $4,061.53 | $11,826,554 | 03:57:15 28/07/2026 | |
| 32 | XAUT/USDT | $4,061.76 | $10,817,326 | 03:57:15 28/07/2026 | |
| 33 | XAUT/USDT | $4,062.32 | $10,306,158 | 03:48:15 28/07/2026 | |
| 34 | XAUT/USDT | $4,061.61 | $10,139,423 | 03:57:16 28/07/2026 | |
| 35 | XAUt/USDT | $4,064.61 | $9,735,818 | 03:56:23 28/07/2026 | |
| 36 | XAUT/USDT | $4,064.65 | $9,731,094 | 03:57:08 28/07/2026 | |
| 37 | XAUT/USDT | $4,064.90 | $9,599,736 | 04:03:11 28/07/2026 | |
| 38 | XAUT/USDT | $4,062.21 | $9,413,741 | 04:03:15 28/07/2026 | |
| 39 | XAUT/USDT | $4,064.47 | $9,210,852 | 03:57:09 28/07/2026 | |
| 40 | XAUT/USDT | $4,061.66 | $8,829,003 | 04:06:16 28/07/2026 | |
| 41 | XAUT/USDT | $4,062.91 | $8,083,517 | 04:00:17 28/07/2026 | |
| 42 | XAUT/USDT | $4,063.19 | $7,795,334 | 04:03:13 28/07/2026 | |
| 43 | XAUT/USDT | $4,063.19 | $7,795,209 | 04:03:08 28/07/2026 | |
| 44 | XAUT/USDT | $4,065.74 | $7,784,744 | 03:57:10 28/07/2026 | |
| 45 | XAUT/USDT | $4,065.87 | $7,464,937 | 03:57:08 28/07/2026 | |
| 46 | XAUT/USDT | $4,064.55 | $5,454,391 | 03:57:09 28/07/2026 | |
| 47 | XAUT/USDT | $4,063.90 | $5,447,958 | 03:57:07 28/07/2026 | |
| 48 | XAUT/USDT | $4,064.62 | $5,398,461 | 04:03:11 28/07/2026 | |
| 49 | XAUT/USD | $4,064.61 | $5,377,983 | 04:09:16 28/07/2026 | |
| 50 | XAUT/USDT | $4,062.11 | $5,331,070 | 04:03:15 28/07/2026 | |
| 51 | XAUT/USDT | $4,061.61 | $5,292,289 | 03:57:17 28/07/2026 | |
| 52 | XAUt/USDT | $4,063.54 | $5,283,042 | 03:57:07 28/07/2026 | |
| 53 | XAUT/USDT | $4,063.65 | $5,147,880 | 03:57:09 28/07/2026 | |
| 54 | XAUt/USDT | $4,063.91 | $5,135,797 | 03:48:08 28/07/2026 | |
| 55 | XAUT/USDT | $4,063.32 | $4,677,352 | 04:03:13 28/07/2026 | |
| 56 | XAUt/USDT | $4,063.55 | $4,525,163 | 03:57:11 28/07/2026 | |
| 57 | XAUt/USDT | $4,063.87 | $4,506,955 | 03:54:53 28/07/2026 | |
| 58 | PAXG/XAUt | $4,069.56 | $4,355,776 | 03:46:35 28/07/2026 | |
| 59 | XAUT/USDQ | $4,067.43 | $4,289,415 | 04:03:08 28/07/2026 | |
| 60 | XAUT/USDT | $4,064.47 | $4,214,905 | 03:57:07 28/07/2026 | |
| 61 | XAUt/USDT | $4,065.03 | $3,543,320 | 04:03:08 28/07/2026 | |
| 62 | XAUt/USDT | $4,064.50 | $3,445,937 | 03:57:11 28/07/2026 | |
| 63 | XAUt/USDT | $4,063.64 | $3,290,253 | 03:57:08 28/07/2026 | |
| 64 | XAUT/USDT | $4,061.53 | $3,244,354 | 03:57:16 28/07/2026 | |
| 65 | XAUT/USDT | $4,063.91 | $3,243,875 | 04:00:08 28/07/2026 | |
| 66 | XAUT/USD | $4,063.99 | $3,207,621 | 04:09:15 28/07/2026 | |
| 67 | XAUT/USDT | $4,062.42 | $2,952,142 | 04:03:17 28/07/2026 | |
| 68 | XAUT/USDC | $4,068.23 | $2,570,148 | 04:00:10 28/07/2026 | |
| 69 | XAUT/TRY | $4,067.99 | $2,417,108 | 03:48:08 28/07/2026 | |
| 70 | XAUT/USDT | $4,062.97 | $2,359,445 | 04:03:17 28/07/2026 | |
| 71 | XAUT/USDT | $4,064.75 | $2,294,494 | 03:57:07 28/07/2026 | |
| 72 | XAUT/USDT | $4,063.93 | $2,169,933 | 04:00:14 28/07/2026 | |
| 73 | XAUT/USDT | $4,061.60 | $2,009,163 | 03:57:15 28/07/2026 | |
| 74 | XAUT/USDT | $4,062.52 | $2,002,321 | 04:03:15 28/07/2026 | |
| 75 | XAUT/USDT | $4,061.90 | $1,826,380 | 04:03:15 28/07/2026 | |
| 76 | XAUT/USDC | $4,063.18 | $1,805,532 | 03:48:08 28/07/2026 | |
| 77 | XAUT/USDT | $4,060.66 | $1,805,390 | 03:57:12 28/07/2026 | |
| 78 | XAUT/USDT | $4,064.53 | $1,736,797 | 04:03:08 28/07/2026 | |
| 79 | XAUT/USDT | $4,059.30 | $1,676,020 | 04:03:09 28/07/2026 | |
| 80 | XAUt/USDT | $4,059.21 | $1,668,509 | 03:59:24 28/07/2026 | |
| 81 | XAUT/USDT | $4,063.54 | $1,505,033 | 03:57:09 28/07/2026 | |
| 82 | GOLD(XAUT)/USDT | $4,063.58 | $1,446,082 | 03:57:08 28/07/2026 | |
| 83 | XAUT/USDT | $4,061.52 | $1,352,252 | 03:57:19 28/07/2026 | |
| 84 | XAUt/USDT | $4,063.79 | $1,344,589 | 03:59:53 28/07/2026 | |
| 85 | XAUt/USDT | $4,066.70 | $1,338,624 | 04:00:07 28/07/2026 | |
| 86 | XAUT/USDT | $4,062.34 | $1,306,958 | 04:00:17 28/07/2026 | |
| 87 | XAUT/USDT | $4,064.85 | $1,294,851 | 04:03:08 28/07/2026 | |
| 88 | XAUT/USD | $4,071.12 | $1,283,033 | 02:27:25 28/07/2026 | |
| 89 | XAUT/USDT | $4,061.59 | $1,185,991 | 03:51:17 28/07/2026 | |
| 90 | XAUt/USDT | $4,064.84 | $1,130,992 | 03:57:12 28/07/2026 | |
| 91 | XAUt/USDT | $4,063.67 | $1,073,915 | 03:54:07 28/07/2026 | |
| 92 | XAUT/USDT | $4,061.49 | $1,045,456 | 03:54:19 28/07/2026 | |
| 93 | XAUT/USDT | $4,064.07 | $940,969 | 04:06:09 28/07/2026 | |
| 94 | XAUT/WBT | $4,062.44 | $922,605 | 03:48:08 28/07/2026 | |
| 95 | XAUt/USD | $4,069.80 | $921,989 | 03:59:53 28/07/2026 | |
| 96 | XAUT/USDT | $4,063.70 | $895,968 | 03:48:10 28/07/2026 | |
| 97 | XAUt/BTC | $4,068.04 | $893,143 | 03:59:53 28/07/2026 | |
| 98 | XAUt/USDT | $4,062.53 | $862,140 | 04:03:07 28/07/2026 | |
| 99 | XAUT/USDT | $4,063.63 | $818,585 | 04:03:08 28/07/2026 | |
| 100 | XAUT/USDC | $4,063.63 | $814,718 | 03:57:07 28/07/2026 | |
| 101 | XAUT/USDT | $4,064.71 | $760,251 | 04:00:10 28/07/2026 | |
| 102 | XAUt/USDC | $4,064.04 | $754,211 | 03:56:42 28/07/2026 | |
| 103 | XAUt/USDT | $4,064.45 | $702,013 | 03:57:07 28/07/2026 | |
| 104 | XAUt/USDT | $4,063.87 | $651,918 | 04:00:07 28/07/2026 | |
| 105 | XAUT/TRY | $4,061.62 | $637,328 | 04:02:53 28/07/2026 | |
| 106 | XAUt/USDC | $4,068.13 | $624,021 | 03:57:08 28/07/2026 | |
| 107 | XAUt/USDT | $4,064.37 | $621,432 | 03:57:08 28/07/2026 | |
| 108 | XAUT/USDC | $4,064.89 | $617,980 | 04:00:14 28/07/2026 | |
| 109 | XAUT/USDT | $4,063.63 | $609,149 | 03:48:07 28/07/2026 | |
| 110 | XAUT/USDC | $4,065.09 | $601,858 | 04:03:14 28/07/2026 | |
| 111 | XAUT/USDT | $4,064.43 | $586,687 | 04:00:08 28/07/2026 | |
| 112 | XAUt/USDT | $4,064.69 | $580,183 | 03:51:11 28/07/2026 | |
| 113 | XAUt/USDT | $4,064.14 | $575,227 | 03:58:47 28/07/2026 | |
| 114 | XAUT/USDT | $4,064.57 | $562,221 | 04:03:14 28/07/2026 | |
| 115 | XAUT/USDT | $4,064.52 | $530,743 | 03:56:23 28/07/2026 | |
| 116 | XAUT/USD | $4,064.78 | $529,907 | 03:57:11 28/07/2026 | |
| 117 | XAUT/USDT | $4,064.24 | $517,895 | 04:03:11 28/07/2026 | |
| 118 | XAUT/USDT | $4,066.38 | $505,670 | 03:59:53 28/07/2026 | |
| 119 | XAUt/USDC | $4,064.51 | $496,935 | 03:50:47 28/07/2026 | |
| 120 | XAUT/USD | $4,064.50 | $492,297 | 03:59:53 28/07/2026 | |
| 121 | XAUt/TRY | $4,065.33 | $484,026 | 03:56:42 28/07/2026 | |
| 122 | XAUT/RLUSD | $4,058.15 | $430,758 | 04:00:08 28/07/2026 | |
| 123 | XAUt/USDT | $4,059.52 | $428,424 | 04:00:08 28/07/2026 | |
| 124 | XAUT/USDT | $4,079.23 | $424,612 | 04:09:16 28/07/2026 | |
| 125 | XAUT/XRP | $4,058.90 | $422,404 | 04:00:08 28/07/2026 | |
| 126 | XAUT/USDT | $4,064.90 | $404,167 | 04:03:08 28/07/2026 | |
| 127 | XAUT/USDC | $4,064.04 | $337,806 | 03:57:08 28/07/2026 | |
| 128 | XAUT/USDC | $4,068.24 | $336,232 | 03:57:12 28/07/2026 | |
| 129 | XAUt/USDT | $4,060.04 | $297,798 | 04:03:10 28/07/2026 | |
| 130 | XAUt/USDT | $4,062.95 | $287,973 | 03:57:47 28/07/2026 | |
| 131 | XAUT/THB | $4,047.85 | $283,283 | 04:00:07 28/07/2026 | |
| 132 | XAUT/USDC | $4,067.43 | $282,302 | 04:00:07 28/07/2026 | |
| 133 | XAUT/USDT | $4,062.76 | $249,501 | 03:36:17 28/07/2026 | |
| 134 | XAUT/USDC | $4,063.34 | $244,814 | 03:57:16 28/07/2026 | |
| 135 | XAUT/BTC | $4,064.84 | $235,215 | 03:57:11 28/07/2026 | |
| 136 | XAUt/USD | $4,066.00 | $200,537 | 04:06:08 28/07/2026 | |
| 137 | XAUt/USD | $4,066.00 | $200,047 | 04:03:09 28/07/2026 | |
| 138 | XAUT/TRY | $4,067.82 | $178,703 | 03:57:23 28/07/2026 | |
| 139 | XAUT/USDT | $4,063.43 | $175,018 | 04:03:08 28/07/2026 | |
| 140 | XAUT/USD1 | $4,062.44 | $166,358 | 03:57:16 28/07/2026 | |
| 141 | XAUt/BTC | $4,064.74 | $156,342 | 03:56:42 28/07/2026 | |
| 142 | XAUt/WETH | $4,059.05 | $147,795 | 02:34:47 28/07/2026 | |
| 143 | PAXG/XAUt | $4,086.03 | $136,114 | 05:32:47 27/07/2026 | |
| 144 | XAUT/TRY | $4,075.94 | $129,826 | 03:56:23 28/07/2026 | |
| 145 | XAUT/USDT | $4,064.06 | $125,912 | 03:51:08 28/07/2026 | |
| 146 | XAUT/USD | $4,065.17 | $122,122 | 04:09:16 28/07/2026 | |
| 147 | XAUT/USDC | $4,067.41 | $120,935 | 03:57:09 28/07/2026 | |
| 148 | ETH/XAUt | $1,934.89 | $119,897 | 02:41:59 28/07/2026 | |
| 149 | ETH/XAUt | $1,944.17 | $114,111 | 03:59:53 28/07/2026 | |
| 150 | BTC/XAUt | $64,957.57 | $112,553 | 03:59:53 28/07/2026 | |
| 151 | PAXG/XAUt | $4,067.29 | $102,513 | 15:54:23 27/07/2026 | |
| 152 | XAUT/TRY | $4,066.07 | $102,140 | 04:03:08 28/07/2026 | |
| 153 | XAUt/USDT | $4,064.15 | $100,262 | 04:06:08 28/07/2026 | |
| 154 | XAUt/USDT | $4,064.46 | $99,926.91 | 04:03:09 28/07/2026 | |
| 155 | XAUT/USDT | $4,062.10 | $97,532.23 | 04:03:08 28/07/2026 | |
| 156 | XAUT/USDT | $4,068.36 | $92,417.74 | 03:57:23 28/07/2026 | |
| 157 | XAUT/USDT | $4,064.42 | $90,890.74 | 04:03:11 28/07/2026 | |
| 158 | XAUT/USDT | $4,064.30 | $88,994.12 | 04:03:09 28/07/2026 | |
| 159 | XAUt/USDT | $4,064.27 | $88,674.50 | 03:57:12 28/07/2026 | |
| 160 | WBTC/XAUt | $65,032.99 | $87,958.88 | 00:34:59 28/07/2026 | |
| 161 | XAUT/USDT | $4,063.66 | $85,874.47 | 03:57:12 28/07/2026 | |
| 162 | XAUt/USDT | $4,067.58 | $85,113.31 | 03:54:10 28/07/2026 | |
| 163 | XAUT/USDC | $4,063.99 | $80,502.23 | 03:51:08 28/07/2026 | |
| 164 | XAUT/USDC | $4,063.19 | $77,740.07 | 04:00:08 28/07/2026 | |
| 165 | PAXG/XAUt | $4,068.07 | $76,723.60 | 13:50:23 27/07/2026 | |
| 166 | XAUt/USDT | $4,065.35 | $72,430.28 | 03:59:53 28/07/2026 | |
| 167 | XAUT/USDT | $4,066.63 | $71,428.21 | 04:00:15 28/07/2026 | |
| 168 | PAXG/XAUt | $4,069.38 | $68,955.82 | 03:50:47 28/07/2026 | |
| 169 | XAUt/USDT | $4,072.07 | $68,901.02 | 03:41:51 28/07/2026 | |
| 170 | XAUT/USDT | $4,064.03 | $67,732.19 | 04:03:08 28/07/2026 | |
| 171 | XAUt/KRW | $4,042.52 | $66,874.82 | 03:56:53 28/07/2026 | |
| 172 | XAUt/USDT | $4,060.24 | $65,617.73 | 01:40:44 28/07/2026 | |
| 173 | XAUT/USDT | $4,104.42 | $65,074.21 | 05:03:12 24/07/2026 | |
| 174 | XAUT/USDC | $4,068.31 | $62,910.43 | 04:03:09 28/07/2026 | |
| 175 | XAUT/USDT | $4,064.77 | $48,617.15 | 04:06:09 28/07/2026 | |
| 176 | XAUt/USDT | $4,061.99 | $46,873.96 | 03:57:47 28/07/2026 | |
| 177 | XAUT/TRY | $4,065.35 | $46,727.94 | 03:57:10 28/07/2026 | |
| 178 | WBTC/XAUt | $65,041.22 | $46,535.32 | 00:35:35 28/07/2026 | |
| 179 | XAUT/USDT | $4,061.35 | $46,379.65 | 03:57:11 28/07/2026 | |
| 180 | XAUt/WETH | $4,064.69 | $42,769.44 | 03:43:11 28/07/2026 | |
| 181 | XAUT/USDT | $4,064.13 | $39,220.82 | 04:03:07 28/07/2026 | |
| 182 | XAUt/PHP | $4,077.01 | $38,631.15 | 03:54:08 28/07/2026 | |
| 183 | XAUT/USDC | $4,064.73 | $33,277.96 | 03:57:11 28/07/2026 | |
| 184 | XAUt/KRW | $4,047.97 | $32,588.39 | 03:59:53 28/07/2026 | |
| 185 | XAUt/SOL | $4,067.34 | $24,622.46 | 03:29:20 28/07/2026 | |
| 186 | XAUT/USDT | $4,033.67 | $21,048.75 | 04:03:11 28/07/2026 | |
| 187 | XAUT/USDT | $4,063.65 | $19,612.03 | 03:57:07 28/07/2026 | |
| 188 | XAUT/USD | $4,064.45 | $19,099.58 | 04:06:16 28/07/2026 | |
| 189 | XAUT/USDC | $4,064.67 | $17,742.74 | 04:03:11 28/07/2026 | |
| 190 | XAUT/USDC | $4,064.91 | $17,411.64 | 04:03:08 28/07/2026 | |
| 191 | XAUt/IDR | $4,058.25 | $16,408.91 | 04:02:24 28/07/2026 | |
| 192 | XAUt/USDC | $4,065.85 | $15,424.22 | 04:06:08 28/07/2026 | |
| 193 | XAUt/USDC | $4,066.47 | $15,411.04 | 04:03:09 28/07/2026 | |
| 194 | XAUt/USDC | $4,085.44 | $14,016.76 | 02:48:47 28/07/2026 | |
| 195 | XAUt/USDT | $4,053.67 | $13,738.57 | 01:22:11 28/07/2026 | |
| 196 | XAUT/PLN | $4,077.64 | $11,658.88 | 04:03:08 28/07/2026 | |
| 197 | XAUT/USDC | $4,070.75 | $11,605.42 | 04:03:08 28/07/2026 | |
| 198 | XAUT/USDT | $4,064.35 | $10,648.63 | 04:03:12 28/07/2026 | |
| 199 | XAUT/USDC | $4,062.57 | $10,325.07 | 04:00:07 28/07/2026 | |
| 200 | PAXG/XAUt | $4,068.34 | $9,715.14 | 11:20:47 27/07/2026 | |
| 201 | XAUT/KRW | $4,039.96 | $9,668.38 | 04:02:53 28/07/2026 | |
| 202 | XAUt/DGLD | $4,065.18 | $8,430.78 | 21:30:23 27/07/2026 | |
| 203 | XAUT/IDR | $4,040.96 | $6,812.93 | 04:03:09 28/07/2026 | |
| 204 | PAXG/XAUt | $4,069.98 | $6,324.67 | 01:05:59 28/07/2026 | |
| 205 | XAUt/U | $4,066.93 | $5,974.78 | 03:56:42 28/07/2026 | |
| 206 | XAUt/USDT | $4,146.02 | $5,321.70 | 02:12:52 28/07/2026 | |
| 207 | XAUT/BRL | $4,064.34 | $4,651.03 | 04:03:14 28/07/2026 | |
| 208 | XAUT/USDT | $4,063.65 | $4,505.93 | 03:57:09 28/07/2026 | |
| 209 | XAUT/USDT | $4,058.52 | $3,581.54 | 04:00:07 28/07/2026 | |
| 210 | XAUT/USDC | $4,071.27 | $3,469.32 | 03:59:53 28/07/2026 | |
| 211 | XAUT/INR | $4,290.67 | $2,073.08 | 04:03:11 28/07/2026 | |
| 212 | XAUT/BTC | $4,068.61 | $1,976.74 | 04:00:07 28/07/2026 | |
| 213 | XAUt/SLVon | $4,062.59 | $1,813.35 | 01:50:59 28/07/2026 | |
| 214 | XAUT/TRY | $4,069.52 | $1,570.35 | 03:54:09 28/07/2026 | |
| 215 | XAUT/USDC | $4,063.99 | $1,250.57 | 03:57:09 28/07/2026 | |
| 216 | XAUT/USDC | $4,068.93 | $1,208.54 | 03:57:09 28/07/2026 | |
| 217 | PAXG/XAUt | $4,069.28 | $1,052.31 | 02:20:59 28/07/2026 | |
| 218 | XAUt/SLVon | $3,975.31 | $887.63 | 20:32:59 27/07/2026 | |
| 219 | XAUt/GOLDGR | $4,065.51 | $780.45 | 02:17:35 28/07/2026 | |
| 220 | XAUT/AUD | $4,081.11 | $736.25 | 04:03:08 28/07/2026 | |
| 221 | XAUt/WETH | $4,102.74 | $726.74 | 23:15:23 27/07/2026 | |
| 222 | XAUt/USDT | $4,067.61 | $635.18 | 03:32:35 28/07/2026 | |
| 223 | XAUT/USD1 | $4,064.31 | $606.66 | 03:56:42 28/07/2026 | |
| 224 | PAXG/XAUt | $4,070.00 | $558.99 | 03:46:47 28/07/2026 | |
| 225 | XAUt/USDC | $4,070.93 | $316.51 | 03:13:35 28/07/2026 | |
| 226 | XAUt/USDT | $4,063.96 | $257.55 | 21:04:47 27/07/2026 | |
| 227 | XAUt/USDT | $4,018.01 | $222.88 | 10:29:11 24/07/2026 | |
| 228 | XAUT/USDT | $4,064.31 | $75.07 | 04:00:08 28/07/2026 | |
| 229 | XAUt/WBNB | $4,058.64 | $52.17 | 02:08:17 28/07/2026 | |
| 230 | XAUT/USDT | $4,086.50 | $44.55 | 04:00:10 28/07/2026 | |
| 231 | XAUt/BTC | $3,958.33 | $37.60 | 03:57:16 28/07/2026 | |
| 232 | XAUT/AUD | $4,077.59 | $34.67 | 04:00:18 28/07/2026 | |
| 233 | XAUT/USD | $4,075.00 | $24.62 | 04:00:08 28/07/2026 | |
| 234 | XAUT/THB | $4,064.17 | $24.38 | 04:03:08 28/07/2026 | |
| 235 | XAUT/USDC | $4,073.33 | $24.24 | 04:00:08 28/07/2026 | |
| 236 | ETH/XAUt | $1,957.03 | $14.42 | 02:57:35 28/07/2026 | |
| 237 | XAUt/VULT | $4,193.54 | $12.78 | 16:10:47 27/07/2026 | |
| 238 | XAUt/USDT | $4,064.13 | $11.69 | 04:03:08 28/07/2026 | |
| 239 | XAUt/WBNB | $4,059.07 | $8.54 | 03:09:57 28/07/2026 | |
| 240 | XAUT/USDT | $4,062.53 | $2.45 | 03:57:15 28/07/2026 | |
| 241 | XAUT/IDR | $4,034.19 | $1.62 | 04:03:17 28/07/2026 | |
| 242 | XAUt/LINK | $4,198.48 | $0.7460 | 22:40:17 26/07/2026 | |
| 243 | XAUt/USDT | $4,162.00 | $0.4902 | 03:56:53 28/07/2026 | |
| 244 | XAUT/USDC | $4,429.97 | $0 | 03:59:53 28/07/2026 | |
| 245 | XAUt/USDT | $4,163.53 | $0 | 04:03:07 28/07/2026 | |
| 246 | XAUT/NZD | $4,092.27 | $0 | 04:03:08 28/07/2026 | |
| 247 | XAUT/SGD | $4,105.35 | $0 | 04:03:08 28/07/2026 | |
| 248 | XAUT/USD | $4,109.59 | $0 | 04:03:08 28/07/2026 | |
| 249 | XAUt/BTC | $4,059.93 | $0 | 03:56:53 28/07/2026 | |
| 250 | XAUT/INR | $4,297.59 | $0 | 04:00:07 28/07/2026 | |
| 251 | XAUT/USDT | $4,163.51 | $0 | 04:00:10 28/07/2026 | |
| 252 | XAUT/USDT | $4,064.05 | $0 | 03:39:11 28/07/2026 | |
| 253 | XAUt/INR | $4,119.25 | $0 | 03:39:11 28/07/2026 | |
| 254 | XAUT/USDT | $4,163.53 | $0 | 04:03:08 28/07/2026 | |
| 255 | XAUT/JPY | $4,054.14 | $0 | 04:06:08 28/07/2026 | |
| 256 | XAUt/EUR | $4,031.16 | $0 | 04:06:08 28/07/2026 | |
| 257 | XAUT/USDC | $4,063.99 | $0 | 03:57:07 28/07/2026 | |
| 258 | XAUT/JPY | $4,055.40 | $0 | 04:03:09 28/07/2026 | |
| 259 | XAUT/USDT | $4,062.45 | $0 | 04:09:54 28/07/2026 | |
| 260 | XAUT/USDT | $4,064.40 | $0 | 04:03:07 28/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 28/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $930,567,749 với tỷ giá $4,072.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.