Tether Gold XAUt
Xếp hạng #35
15:54:00 09/09/2026
Giá Tether Gold (XAUt)
$4,399.09 0.2%
0.05520 BTC
113,052,120 VND
Thấp: $4,345.46
Cao: $4,407.51
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,410.55 | $1,192,301,344 | 14:57:15 09/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,403.75 | $450,291,100 | 14:57:16 09/09/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,405.41 | $218,152,997 | 14:45:15 09/09/2026 |
| 4 |  Bitunix |
XAUt/USDT | $4,405.35 | $200,795,214 | 14:51:17 09/09/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,412.31 | $130,770,570 | 15:00:16 09/09/2026 |
| 6 |  YEX |
XAUT/USDT | $4,403.52 | $80,277,558 | 15:03:16 09/09/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,404.06 | $48,904,462 | 15:00:17 09/09/2026 |
| 8 |  Ourbit |
XAUt/USDT | $4,404.44 | $39,096,794 | 14:57:17 09/09/2026 |
| 9 |  Binance |
XAUt/USDT | $4,404.80 | $36,234,864 | 14:54:17 09/09/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,407.34 | $32,801,826 | 14:54:19 09/09/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,406.43 | $28,907,114 | 14:57:11 09/09/2026 |
| 12 | YEX |
XAUT/ETH | $4,405.30 | $27,927,820 | 15:03:11 09/09/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,404.69 | $27,031,855 | 14:54:16 09/09/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,403.74 | $24,989,252 | 14:57:42 09/09/2026 |
| 15 | Deepcoin |
XAUT/USDT | $4,404.29 | $22,448,284 | 14:57:15 09/09/2026 |
| 16 |  WhiteBIT |
XAUT/USDT | $4,406.53 | $19,922,429 | 14:57:15 09/09/2026 |
| 17 |  Tapbit |
XAUT/USDT | $4,405.23 | $19,741,476 | 14:57:15 09/09/2026 |
| 18 |  CoinW |
XAUT/USDT | $4,404.59 | $19,168,642 | 14:57:18 09/09/2026 |
| 19 | Binance |
XAUt/USDT | $4,406.89 | $18,237,083 | 14:56:42 09/09/2026 |
| 20 |  IBIT Global |
XAUT/USDT | $4,403.44 | $18,104,307 | 15:00:17 09/09/2026 |
| 21 | YEX |
XAUT/USDC | $4,405.76 | $16,985,177 | 15:03:11 09/09/2026 |
| 22 |  LBank |
XAUT/USDT | $4,403.97 | $16,711,143 | 14:57:16 09/09/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,403.66 | $14,830,215 | 15:00:15 09/09/2026 |
| 24 |  BingX |
XAUt/USDT | $4,404.90 | $13,760,609 | 14:57:19 09/09/2026 |
| 25 | WhiteBIT |
XAUt/USDT | $4,406.77 | $12,832,774 | 14:57:08 09/09/2026 |
| 26 |  Gate |
XAUt/USDT | $4,406.59 | $12,742,476 | 14:54:19 09/09/2026 |
| 27 | IBIT Global |
XAUT/USDT | $4,406.33 | $11,976,800 | 15:00:07 09/09/2026 |
| 28 |  BitDelta |
XAUt/USDT | $4,406.20 | $11,856,535 | 14:57:10 09/09/2026 |
| 29 |  Aivora Exchange |
XAUT/USDT | $4,406.69 | $11,817,360 | 15:00:10 09/09/2026 |
| 30 | LBank |
XAUT/USDT | $4,406.37 | $11,217,167 | 14:57:11 09/09/2026 |
| 31 |  Bitget |
XAUt/USDT | $4,405.02 | $10,242,424 | 14:54:16 09/09/2026 |
| 32 |  Cofinex |
XAUT/USDT | $4,403.47 | $10,171,741 | 15:03:15 09/09/2026 |
| 33 |  Toobit |
XAUT/USDT | $4,404.77 | $9,637,177 | 14:57:16 09/09/2026 |
| 34 |  WEEX |
XAUT/USDT | $4,404.40 | $9,499,065 | 14:57:16 09/09/2026 |
| 35 |  OKX |
XAUt/USDT | $4,406.14 | $9,498,947 | 14:56:23 09/09/2026 |
| 36 |  EVEDEX |
XAUT/USD | $4,408.59 | $9,491,995 | 15:03:16 09/09/2026 |
| 37 |  Gems Trade |
XAUT/USDT | $4,406.43 | $9,477,989 | 15:00:09 09/09/2026 |
| 38 | Bybit |
XAUT/USDT | $4,407.24 | $9,357,033 | 14:54:08 09/09/2026 |
| 39 | XT.COM |
XAUT/USDT | $4,406.47 | $9,050,899 | 14:57:10 09/09/2026 |
| 40 | Gate |
XAUt/USDT | $4,405.94 | $8,890,992 | 14:56:24 09/09/2026 |
| 41 |  Bullbit |
XAUT/USDC | $4,403.99 | $8,397,951 | 15:03:16 09/09/2026 |
| 42 |  KCEX |
XAUt/USDT | $4,404.05 | $8,312,147 | 14:57:15 09/09/2026 |
| 43 |  Batonex |
XAUT/USDT | $4,404.44 | $8,282,490 | 15:00:16 09/09/2026 |
| 44 |  BitMart |
XAUT/USDT | $4,404.10 | $8,013,384 | 15:03:15 09/09/2026 |
| 45 |  CEEX exchange |
XAUt/USDT | $4,410.39 | $7,845,351 | 15:03:08 09/09/2026 |
| 46 |  YUBIT |
XAUT/USDT | $4,406.92 | $7,532,400 | 14:57:10 09/09/2026 |
| 47 |  Websea |
XAUT/USDT | $4,403.65 | $7,103,973 | 14:57:17 09/09/2026 |
| 48 |  Hotcoin |
XAUt/USDT | $4,407.76 | $6,989,395 | 14:54:11 09/09/2026 |
| 49 |  BiFinance |
XAUt/USDT | $4,406.47 | $5,814,144 | 14:57:12 09/09/2026 |
| 50 |  Variational |
XAUT/USDC | $4,403.71 | $5,520,178 | 15:03:16 09/09/2026 |
| 51 |  BlockFin |
XAUT/USDT | $4,403.22 | $5,178,745 | 15:03:15 09/09/2026 |
| 52 | WhiteBIT |
XAUT/USDC | $4,407.35 | $4,800,982 | 14:57:08 09/09/2026 |
| 53 |  SuperEx |
XAUT/USDT | $4,406.23 | $4,732,169 | 15:00:09 09/09/2026 |
| 54 | OrangeX |
XAUt/USDT | $4,406.42 | $4,661,218 | 14:57:07 09/09/2026 |
| 55 |  AlphaX |
XAUT/USDT | $4,404.40 | $4,619,897 | 15:00:17 09/09/2026 |
| 56 |  Koinbay |
XAUT/USDT | $4,405.68 | $4,581,412 | 14:57:09 09/09/2026 |
| 57 | YEX |
XAUT/USDQ | $4,407.27 | $4,570,544 | 15:03:11 09/09/2026 |
| 58 |  WHXEX |
XAUT/USDT | $4,408.74 | $4,549,028 | 15:00:09 09/09/2026 |
| 59 |  idax exchange |
XAUT/USDT | $4,408.74 | $4,549,028 | 15:00:10 09/09/2026 |
| 60 | Ourbit |
XAUt/USDT | $4,408.56 | $4,507,006 | 14:48:08 09/09/2026 |
| 61 |  WOO X Pro |
XAUT/USDT | $4,404.02 | $4,310,573 | 15:00:16 09/09/2026 |
| 62 | Biconomy.com |
XAUt/USDT | $4,406.83 | $4,190,437 | 14:45:10 09/09/2026 |
| 63 | Tapbit |
XAUt/USDT | $4,406.25 | $3,927,136 | 14:57:11 09/09/2026 |
| 64 | Hibt |
XAUT/USDT | $4,407.44 | $3,658,516 | 14:54:09 09/09/2026 |
| 65 | Websea |
XAUT/USDT | $4,407.04 | $3,641,250 | 14:54:11 09/09/2026 |
| 66 | Zoomex |
XAUT/USDT | $4,406.63 | $2,797,596 | 15:00:07 09/09/2026 |
| 67 |  Pionex |
XAUT/USDT | $4,404.44 | $2,763,973 | 14:57:15 09/09/2026 |
| 68 |  KuCoin |
XAUT/USDT | $4,405.13 | $2,749,084 | 14:57:19 09/09/2026 |
| 69 |  ZKE |
XAUT/USDT | $4,408.74 | $2,729,417 | 15:00:09 09/09/2026 |
| 70 |  GroveX |
XAUT/USDC | $4,406.98 | $2,572,587 | 15:00:09 09/09/2026 |
| 71 | Bitget |
XAUt/USDT | $4,407.12 | $2,533,108 | 14:55:02 09/09/2026 |
| 72 |  FameEX |
XAUT/USDT | $4,406.93 | $2,413,721 | 14:57:10 09/09/2026 |
| 73 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,402.81 | $2,311,766 | 14:54:05 09/09/2026 |
| 74 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,410.15 | $2,242,716 | 14:19:23 09/09/2026 |
| 75 |  CoinP |
XAUT/USDT | $4,404.75 | $2,179,815 | 14:57:15 09/09/2026 |
| 76 | YUBIT |
XAUT/USDT | $4,404.44 | $2,175,959 | 14:57:15 09/09/2026 |
| 77 |  TxFlow |
XAUT/USDC | $4,404.15 | $2,133,603 | 15:00:27 09/09/2026 |
| 78 |  CoinEx |
XAUT/USDT | $4,409.47 | $2,132,489 | 14:57:15 09/09/2026 |
| 79 |  Bitbase |
XAUT/USDT | $4,406.84 | $2,105,219 | 14:48:18 09/09/2026 |
| 80 | WhiteBIT |
XAUT/TRY | $4,411.80 | $2,009,235 | 14:57:08 09/09/2026 |
| 81 |  Phemex |
XAUT/USDT | $4,402.67 | $2,001,923 | 14:57:12 09/09/2026 |
| 82 |  BloFin |
XAUT/USDT | $4,404.27 | $1,964,452 | 14:57:17 09/09/2026 |
| 83 |  BYDFi |
XAUT/USDT | $4,406.67 | $1,823,656 | 15:00:16 09/09/2026 |
| 84 |  BitTap |
XAUT/USDT | $4,406.83 | $1,784,572 | 15:00:07 09/09/2026 |
| 85 |  BTCC |
XAUT/USDT | $4,406.93 | $1,753,236 | 14:57:10 09/09/2026 |
| 86 | WhiteBIT |
XAUT/WBT | $4,407.22 | $1,559,141 | 14:57:08 09/09/2026 |
| 87 | YEX |
XAUT/USDT | $4,405.68 | $1,475,216 | 15:03:11 09/09/2026 |
| 88 | KuCoin |
XAUT/USDT | $4,406.47 | $1,431,786 | 14:59:23 09/09/2026 |
| 89 | DigiFinex |
XAUt/USDT | $4,409.42 | $1,401,394 | 14:54:07 09/09/2026 |
| 90 |  Bitfinex |
XAUt/USDT | $4,406.55 | $1,373,342 | 14:59:23 09/09/2026 |
| 91 | Hotcoin |
XAUT/USDC | $4,408.22 | $1,246,943 | 14:54:11 09/09/2026 |
| 92 |  CRMClick |
XAUT/USDT | $4,405.35 | $1,202,882 | 15:03:10 09/09/2026 |
| 93 |  HTX |
XAUt/USDT | $4,405.91 | $1,202,560 | 14:59:24 09/09/2026 |
| 94 |  SunX |
XAUT/USDT | $4,396.78 | $1,075,600 | 15:03:16 09/09/2026 |
| 95 | BloFin |
XAUt/USDT | $4,408.45 | $1,028,608 | 14:57:11 09/09/2026 |
| 96 | GroveX |
XAUT/USDT | $4,406.87 | $1,016,312 | 15:00:09 09/09/2026 |
| 97 |  MGBX |
XAUT/USDC | $4,406.75 | $959,171 | 14:57:10 09/09/2026 |
| 98 |  BiKing |
XAUT/USDT | $4,406.43 | $947,799 | 15:00:10 09/09/2026 |
| 99 |  BitKan |
XAUT/USDT | $4,407.22 | $932,241 | 15:00:08 09/09/2026 |
| 100 | Bitfinex |
XAUt/USD | $4,410.50 | $925,489 | 14:59:23 09/09/2026 |
| 101 |  Bitrue |
XAUT/USDT | $4,403.83 | $884,920 | 14:57:18 09/09/2026 |
| 102 | BingX |
XAUt/USDT | $4,405.11 | $851,664 | 14:57:11 09/09/2026 |
| 103 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,404.70 | $850,509 | 14:58:47 09/09/2026 |
| 104 | Bitbase |
XAUT/USDT | $4,406.77 | $849,275 | 14:45:07 09/09/2026 |
| 105 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,406.32 | $848,488 | 14:59:14 09/09/2026 |
| 106 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,405.27 | $848,324 | 14:52:05 09/09/2026 |
| 107 | CoinW |
XAUT/USDT | $4,406.46 | $760,213 | 14:57:11 09/09/2026 |
| 108 | Binance |
XAUt/TRY | $4,401.63 | $730,289 | 14:56:42 09/09/2026 |
| 109 |  EasiCoin |
XAUT/USDT | $4,406.84 | $709,817 | 15:00:07 09/09/2026 |
| 110 |  Tothemoon |
XAUT/USDC | $4,405.60 | $697,082 | 15:00:12 09/09/2026 |
| 111 | HTX |
XAUT/USDT | $4,397.71 | $677,664 | 14:42:23 09/09/2026 |
| 112 | MEXC |
GOLD(XAUT)/USDT | $4,406.60 | $674,614 | 14:57:08 09/09/2026 |
| 113 | BitTap |
XAUT/USDC | $4,404.18 | $671,784 | 15:00:07 09/09/2026 |
| 114 | Tothemoon |
XAUT/USDT | $4,405.56 | $670,676 | 15:00:12 09/09/2026 |
| 115 |  x.me Exchange |
XAUT/USDT | $4,406.93 | $639,828 | 15:00:11 09/09/2026 |
| 116 | Bitunix |
XAUt/USDT | $4,407.00 | $634,404 | 14:51:10 09/09/2026 |
| 117 | Binance |
XAUt/USDC | $4,406.97 | $603,738 | 14:56:42 09/09/2026 |
| 118 |  Paribu |
XAUT/TRY | $4,405.32 | $546,817 | 15:02:23 09/09/2026 |
| 119 | Tapbit |
XAUt/USDC | $4,406.42 | $530,590 | 14:57:11 09/09/2026 |
| 120 | Bitrue |
XAUT/XRP | $4,395.97 | $523,476 | 14:57:09 09/09/2026 |
| 121 | Bitrue |
XAUT/RLUSD | $4,395.56 | $519,234 | 14:57:09 09/09/2026 |
| 122 | Bitrue |
XAUt/USDT | $4,395.87 | $517,065 | 14:57:09 09/09/2026 |
| 123 |  Crypto.com Exchange |
XAUT/USD | $4,398.04 | $506,747 | 13:51:19 09/09/2026 |
| 124 | WEEX |
GOLDXAUT/USDT | $4,406.97 | $479,942 | 14:57:10 09/09/2026 |
| 125 |  XBO.com |
XAUt/USDT | $4,408.97 | $477,494 | 15:00:07 09/09/2026 |
| 126 | BloFin |
XAUT/USDC | $4,404.47 | $461,744 | 14:57:11 09/09/2026 |
| 127 |  Kraken |
XAUT/USD | $4,408.20 | $452,342 | 14:59:24 09/09/2026 |
| 128 |  PointPay |
XAUt/USDT | $4,406.57 | $445,189 | 15:00:07 09/09/2026 |
| 129 |  ASTX |
XAUT/USDT | $4,403.54 | $442,891 | 15:03:15 09/09/2026 |
| 130 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,412.86 | $413,966 | 14:54:41 09/09/2026 |
| 131 |  Bitbaby |
XAUT/USDT | $4,407.44 | $397,055 | 14:54:12 09/09/2026 |
| 132 | BYDFi |
GOLD(XAUT)/USDT | $4,406.91 | $373,230 | 15:00:10 09/09/2026 |
| 133 | Biconomy.com |
XAUT/USDC | $4,406.38 | $348,144 | 14:45:10 09/09/2026 |
| 134 |  ICRYPEX |
XAUt/USDT | $4,402.83 | $322,765 | 15:00:08 09/09/2026 |
| 135 |  BITmarkets |
XAUt/USD | $4,407.87 | $303,309 | 15:00:07 09/09/2026 |
| 136 |  B2Z Exchange |
XAUt/USD | $4,407.39 | $291,350 | 15:03:10 09/09/2026 |
| 137 | OrangeX |
XAUT/BTC | $4,406.09 | $284,822 | 14:57:07 09/09/2026 |
| 138 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,409.25 | $263,846 | 14:48:35 09/09/2026 |
| 139 |  Upbit |
XAUt/KRW | $4,462.14 | $256,093 | 14:56:53 09/09/2026 |
| 140 | Crypto.com Exchange |
XAUT/USD | $4,406.79 | $254,956 | 14:45:10 09/09/2026 |
| 141 |  Binance TR |
XAUT/TRY | $4,401.61 | $247,333 | 14:57:13 09/09/2026 |
| 142 | Kraken |
XAUT/USDT | $4,406.45 | $240,401 | 14:59:24 09/09/2026 |
| 143 |  Derive |
XAUT/USD | $4,403.27 | $226,048 | 15:03:16 09/09/2026 |
| 144 | Bitfinex |
XAUt/BTC | $4,408.56 | $209,314 | 14:59:23 09/09/2026 |
| 145 |  Foxbit |
XAUT/BRL | $4,420.38 | $197,533 | 15:00:11 09/09/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,412.04 | $188,397 | 04:44:59 09/09/2026 |
| 147 |  CoinUp.io |
XAUT/USDT | $4,407.24 | $186,997 | 14:54:08 09/09/2026 |
| 148 | Hibt |
XAUT/USDC | $4,407.40 | $182,919 | 14:54:09 09/09/2026 |
| 149 | Binance |
XAUt/BTC | $4,411.12 | $182,621 | 14:56:42 09/09/2026 |
| 150 |  Bitazza |
XAUT/USDT | $4,406.77 | $173,772 | 15:00:08 09/09/2026 |
| 151 | OKX |
XAUT/TRY | $4,408.26 | $171,323 | 14:56:23 09/09/2026 |
| 152 |  BtcTurk | Kripto |
XAUT/USDT | $4,404.25 | $169,338 | 14:59:23 09/09/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,515.86 | $167,356 | 14:07:47 09/09/2026 |
| 154 |  Fluid (Ethereum) |
PAXG/XAUt | $4,409.39 | $149,265 | 14:18:23 09/09/2026 |
| 155 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,408.69 | $147,717 | 14:34:41 09/09/2026 |
| 156 |  Bitkub |
XAUT/THB | $4,413.10 | $146,734 | 14:57:11 09/09/2026 |
| 157 | Bitfinex |
ETH/XAUt | $2,510.70 | $134,690 | 14:59:23 09/09/2026 |
| 158 | Pionex |
XAUT/USDT | $4,406.97 | $128,934 | 14:57:12 09/09/2026 |
| 159 | CoinEx |
XAUt/USDT | $4,409.06 | $127,045 | 14:59:53 09/09/2026 |
| 160 |  BVOX |
XAUT/USDT | $4,408.77 | $127,039 | 14:57:09 09/09/2026 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,410.10 | $121,311 | 14:14:35 09/09/2026 |
| 162 |  CoinTR |
XAUT/USDT | $4,405.90 | $119,641 | 15:00:07 09/09/2026 |
| 163 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,427.32 | $114,512 | 14:31:23 09/09/2026 |
| 164 |  Picol |
XAUT/USDT | $4,406.87 | $113,722 | 15:00:12 09/09/2026 |
| 165 | BITmarkets |
XAUt/USDT | $4,407.00 | $109,835 | 15:00:07 09/09/2026 |
| 166 | MEXC |
XAUT/USDC | $4,403.62 | $105,869 | 14:57:16 09/09/2026 |
| 167 | B2Z Exchange |
XAUt/USDT | $4,406.61 | $105,626 | 15:03:10 09/09/2026 |
| 168 | KCEX |
XAUt/USDT | $4,406.70 | $93,711.53 | 14:57:09 09/09/2026 |
| 169 | CoinTR |
XAUT/TRY | $4,400.03 | $92,967.22 | 15:00:07 09/09/2026 |
| 170 | MEXC |
XAUT/USD1 | $4,403.71 | $91,737.36 | 14:57:16 09/09/2026 |
| 171 |  Bithumb |
XAUt/KRW | $4,454.54 | $88,448.94 | 14:59:54 09/09/2026 |
| 172 |  Grvt |
XAUT/USDT | $4,394.64 | $85,861.31 | 12:57:24 09/09/2026 |
| 173 | x.me Exchange |
XAUT/USDC | $4,407.23 | $82,661.70 | 15:00:11 09/09/2026 |
| 174 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,410.92 | $81,347.57 | 12:40:11 09/09/2026 |
| 175 |  BigONE |
XAUt/USDT | $4,393.67 | $78,600.62 | 14:57:10 09/09/2026 |
| 176 |  Coincall |
XAUT/USD | $4,403.76 | $73,750.55 | 15:03:15 09/09/2026 |
| 177 |  O2 Exchange |
XAUT/USDC | $4,406.16 | $73,400.77 | 15:03:08 09/09/2026 |
| 178 | Cofinex |
XAUT/USDT | $4,405.96 | $72,467.06 | 15:03:09 09/09/2026 |
| 179 |  KoinBX |
XAUT/USDT | $4,406.57 | $69,992.45 | 15:00:09 09/09/2026 |
| 180 |  De¹ |
XAUT/USDC | $4,392.51 | $68,523.21 | 18:06:09 07/09/2026 |
| 181 | Uniswap v4 (BSC) |
XAUt/USDT | $4,409.66 | $65,307.45 | 14:59:14 09/09/2026 |
| 182 | BtcTurk | Kripto |
XAUT/TRY | $4,404.11 | $63,337.47 | 14:59:23 09/09/2026 |
| 183 | SuperEx |
XAUT/USD1 | $4,412.42 | $59,200.56 | 15:00:09 09/09/2026 |
| 184 |  Gemini |
XAUt/USD | $4,402.63 | $57,947.50 | 14:59:54 09/09/2026 |
| 185 |  Coins.ph |
XAUt/PHP | $4,408.36 | $55,187.22 | 14:54:07 09/09/2026 |
| 186 | CoinUp.io |
XAUT/USDC | $4,408.32 | $52,621.98 | 14:54:08 09/09/2026 |
| 187 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,891.73 | $50,647.95 | 13:04:11 09/09/2026 |
| 188 |  Curve (Ethereum) |
PAXG/XAUt | $4,409.78 | $48,895.66 | 14:18:23 09/09/2026 |
| 189 |  Bitcastle |
XAUT/USDC | $4,407.08 | $46,278.14 | 15:00:09 09/09/2026 |
| 190 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $78,874.45 | $46,175.68 | 13:04:47 09/09/2026 |
| 191 | OrangeX |
XAUT/USDC | $4,406.15 | $35,532.14 | 14:57:07 09/09/2026 |
| 192 |  LeveX |
XAUT/USDT | $4,405.77 | $31,966.43 | 15:00:10 09/09/2026 |
| 193 |  BlueBit |
XAUT/USDT | $4,406.69 | $25,965.49 | 15:03:10 09/09/2026 |
| 194 |  Indodax |
XAUt/IDR | $4,429.79 | $25,676.79 | 15:02:54 09/09/2026 |
| 195 |  IndoEx |
XAUT/USDT | $4,439.75 | $22,954.47 | 14:54:07 09/09/2026 |
| 196 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,408.68 | $21,593.05 | 14:56:25 09/09/2026 |
| 197 |  Revolut X |
XAUT/GBP | $4,406.59 | $20,451.36 | 15:00:12 09/09/2026 |
| 198 | IndoEx |
XAUT/USDC | $4,386.24 | $19,911.09 | 14:54:07 09/09/2026 |
| 199 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,407.57 | $19,579.31 | 14:31:23 09/09/2026 |
| 200 |  Independent Reserve |
XAUT/AUD | $4,405.50 | $19,427.82 | 15:00:11 09/09/2026 |
| 201 | Uniswap v3 (BSC) |
XAUt/USDC | $4,408.09 | $17,538.55 | 14:53:53 09/09/2026 |
| 202 |  Binance TH |
XAUT/USDT | $4,406.93 | $16,301.79 | 14:57:09 09/09/2026 |
| 203 | De¹ |
XAUT/USDT | $4,458.90 | $16,231.54 | 11:33:09 05/09/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,396.72 | $15,821.09 | 14:28:23 09/09/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,381.19 | $15,741.03 | 14:59:47 09/09/2026 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,407.56 | $15,641.45 | 14:46:59 09/09/2026 |
| 207 |  Lighter |
XAUT/USDC | $4,418.93 | $15,465.40 | 15:00:10 09/09/2026 |
| 208 |  Kanga Exchange |
XAUT/PLN | $4,414.17 | $14,118.80 | 15:00:07 09/09/2026 |
| 209 | Kanga Exchange |
XAUT/USDC | $4,409.38 | $13,981.99 | 15:00:07 09/09/2026 |
| 210 | BITmarkets |
XAUt/USDC | $4,409.05 | $12,585.67 | 15:00:07 09/09/2026 |
| 211 | B2Z Exchange |
XAUt/USDC | $4,408.38 | $12,110.07 | 15:03:10 09/09/2026 |
| 212 | Crypto.com Exchange |
XAUT/USDT | $4,368.70 | $11,577.14 | 14:45:10 09/09/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,407.47 | $11,551.20 | 14:46:59 09/09/2026 |
| 214 | Bitkub |
XAUT/USDT | $4,412.47 | $11,309.18 | 14:57:11 09/09/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,408.96 | $10,563.90 | 12:48:11 09/09/2026 |
| 216 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,393.42 | $10,262.14 | 14:57:37 09/09/2026 |
| 217 | DigiFinex |
XAUT/USDC | $4,409.43 | $9,059.09 | 14:54:07 09/09/2026 |
| 218 |  BitoPro |
XAUT/TWD | $4,406.52 | $8,275.85 | 15:00:07 09/09/2026 |
| 219 | Uniswap v4 (BSC) |
XAUt/USDC | $4,409.55 | $7,981.94 | 14:57:43 09/09/2026 |
| 220 |  WOO X |
XAUT/USDT | $4,406.72 | $7,023.61 | 15:00:15 09/09/2026 |
| 221 |  Bitlo |
XAUT/TRY | $4,402.39 | $6,665.23 | 15:00:08 09/09/2026 |
| 222 |  Tokocrypto |
XAUT/USDT | $4,406.93 | $6,458.99 | 14:57:09 09/09/2026 |
| 223 | Bitfinex |
BTC/XAUt | $79,732.94 | $6,262.07 | 14:59:23 09/09/2026 |
| 224 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $698.04 | $6,085.37 | 11:44:09 03/09/2026 |
| 225 |  CoinDCX |
XAUT/INR | $4,683.76 | $5,971.35 | 14:57:12 09/09/2026 |
| 226 |  CEX.IO |
XAUT/USDT | $4,407.33 | $4,487.13 | 15:00:09 09/09/2026 |
| 227 | Binance |
XAUt/U | $4,407.34 | $4,162.98 | 14:56:42 09/09/2026 |
| 228 | CoinEx |
XAUT/USDC | $4,407.07 | $3,692.53 | 14:59:53 09/09/2026 |
| 229 | Revolut X |
XAUT/USD | $4,407.21 | $3,200.12 | 15:00:12 09/09/2026 |
| 230 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,409.47 | $3,101.36 | 13:41:59 09/09/2026 |
| 231 | DigiFinex |
XAUT/BTC | $4,405.11 | $2,606.77 | 14:54:07 09/09/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,652.56 | $2,180.46 | 10:04:35 03/09/2026 |
| 233 | BitoPro |
XAUT/USDT | $4,408.03 | $1,973.38 | 15:00:07 09/09/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,403.31 | $1,593.62 | 14:31:23 09/09/2026 |
| 235 | Independent Reserve |
XAUT/SGD | $4,428.11 | $1,546.91 | 15:00:11 09/09/2026 |
| 236 | Uniswap v4 (BSC) |
XAUt/USDT | $4,408.00 | $1,483.56 | 14:36:56 09/09/2026 |
| 237 |  Coinone |
XAUT/KRW | $4,468.03 | $1,461.96 | 14:59:53 09/09/2026 |
| 238 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,238.62 | $1,210.97 | 09:51:04 09/09/2026 |
| 239 | Uniswap v4 (BSC) |
QQQB/XAUt | $719.21 | $1,089.06 | 14:46:59 09/09/2026 |
| 240 | XT.COM |
XAUT/USDC | $4,397.06 | $1,016.00 | 14:57:10 09/09/2026 |
| 241 | Tokocrypto |
XAUT/USDC | $4,406.89 | $854.73 | 14:57:09 09/09/2026 |
| 242 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,406.90 | $835.71 | 09:38:30 09/09/2026 |
| 243 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,399.44 | $695.30 | 14:14:59 09/09/2026 |
| 244 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,410.06 | $660.03 | 12:47:35 09/09/2026 |
| 245 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,408.79 | $646.81 | 07:05:59 09/09/2026 |
| 246 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,411.32 | $628.49 | 09:53:11 09/09/2026 |
| 247 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,356.61 | $434.15 | 03:51:11 09/09/2026 |
| 248 | Bitazza |
XAUT/THB | $4,408.04 | $421.89 | 15:00:08 09/09/2026 |
| 249 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,378.66 | $317.46 | 11:57:59 09/09/2026 |
| 250 | Binance |
XAUT/USD1 | $4,393.08 | $276.91 | 14:56:42 09/09/2026 |
| 251 |  KTX |
XAUT/USDT | $4,375.68 | $233.34 | 15:00:08 09/09/2026 |
| 252 |  ADEN |
XAUT/USDT | $4,404.90 | $201.94 | 15:03:58 09/09/2026 |
| 253 |  Uniswap v2 |
XAUt/VULT | $4,466.20 | $170.89 | 10:16:23 09/09/2026 |
| 254 | Uniswap v4 (BSC) |
XAUt/SPYB | $4,620.58 | $136.82 | 14:19:01 09/09/2026 |
| 255 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,395.35 | $111.45 | 13:41:11 09/09/2026 |
| 256 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,417.56 | $90.57 | 13:24:14 09/09/2026 |
| 257 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,340.44 | $87.80 | 07:07:00 09/09/2026 |
| 258 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,419.14 | $59.70 | 10:09:47 09/09/2026 |
| 259 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,351.93 | $41.59 | 09:50:52 09/09/2026 |
| 260 | Bitfinex |
XAUt/BTC | $3,604.99 | $30.91 | 14:57:16 09/09/2026 |
| 261 | CEX.IO |
XAUT/USDC | $4,415.18 | $30.83 | 15:00:09 09/09/2026 |
| 262 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,404.70 | $22.90 | 23:40:16 08/09/2026 |
| 263 | CEX.IO |
XAUT/USD | $4,415.20 | $22.04 | 15:00:09 09/09/2026 |
| 264 | Uniswap v4 (BSC) |
BNB/XAUt | $750.20 | $12.33 | 14:05:16 09/09/2026 |
| 265 | Upbit |
XAUt/USDT | $4,357.64 | $12.14 | 14:56:53 09/09/2026 |
| 266 |  Flipster |
XAUt/USDT | $4,406.93 | $11.68 | 15:00:09 09/09/2026 |
| 267 | Upbit |
XAUt/BTC | $4,750.56 | $10.57 | 14:56:53 09/09/2026 |
| 268 |  GudangKripto |
XAUT/IDR | $4,398.85 | $8.91 | 15:03:07 09/09/2026 |
| 269 |  ZebPay |
XAUT/INR | $4,668.29 | $6.20 | 14:54:07 09/09/2026 |
| 270 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,518.09 | $4.24 | 07:14:23 09/09/2026 |
| 271 | Uniswap v4 (BSC) |
QQQB/XAUt | $731.04 | $0.2092 | 05:08:34 09/09/2026 |
| 272 | Uniswap v4 (BSC) |
XAUt/USDT | $4,830.22 | $0.1732 | 13:28:49 09/09/2026 |
| 273 |  Poloniex |
XAUT/USDC | $4,405.65 | $0 | 14:59:53 09/09/2026 |
| 274 |  HitBTC |
XAUt/USDT | $4,395.83 | $0 | 15:00:07 09/09/2026 |
| 275 |  BitMEX |
XAUT/USDT | $4,329.80 | $0 | 18:57:15 04/09/2026 |
| 276 | BitMEX |
XAUT/USDT | $4,466.10 | $0 | 14:57:08 09/09/2026 |
| 277 | Independent Reserve |
XAUT/NZD | $4,425.86 | $0 | 15:00:11 09/09/2026 |
| 278 | Independent Reserve |
XAUT/USD | $4,426.97 | $0 | 15:00:11 09/09/2026 |
| 279 |  BTC Markets |
XAUT/AUD | $4,435.09 | $0 | 14:51:19 09/09/2026 |
| 280 |  LATOKEN |
XAUT/USDQ | $143.84 | $0 | 14:27:12 09/09/2026 |
| 281 | LATOKEN |
XAUT/USDT | $4,405.87 | $0 | 14:57:08 09/09/2026 |
| 282 |  Mandala Exchange |
XAUT/USDT | $4,395.83 | $0 | 15:00:09 09/09/2026 |
| 283 |  Giottus |
XAUT/USDT | $4,408.63 | $0 | 14:51:10 09/09/2026 |
| 284 | Giottus |
XAUt/INR | $4,020.29 | $0 | 14:51:10 09/09/2026 |
| 285 |  Gleec BTC |
XAUT/USDT | $4,395.83 | $0 | 15:00:08 09/09/2026 |
| 286 |  Dexalot |
XAUT/USDT | $4,452.05 | $0 | 14:57:11 09/09/2026 |
| 287 | B2Z Exchange |
XAUT/JPY | $4,332.33 | $0 | 15:03:10 09/09/2026 |
| 288 | B2Z Exchange |
XAUt/EUR | $4,347.23 | $0 | 15:03:10 09/09/2026 |
| 289 | Binance TH |
XAUT/USDC | $4,406.89 | $0 | 14:57:09 09/09/2026 |
| 290 | BITmarkets |
XAUT/IDR | $4,644.47 | $0 | 15:00:07 09/09/2026 |
| 291 | BITmarkets |
XAUT/JPY | $4,335.33 | $0 | 15:00:07 09/09/2026 |
| 292 |  DeriW |
XAUT/USDT | $4,348.23 | $0 | 15:03:16 09/09/2026 |
| 293 |  Gate US |
XAUT/USDT | $4,407.23 | $0 | 15:00:07 09/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 09/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,192,301,344 với tỷ giá $4,410.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.