Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,175,897,808,700 Khối lượng (24h): $69,580,757,866 Thị phần: BTC: 58.6%, ETH: 9.2%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #33 11:44:00 13/06/2026
Giá Tether Gold (XAUt)
$4,201.75 0.63%
0.06608 BTC 109,640,542 VND
Thấp: $4,154.50 Cao: $4,213.26

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,218.08 $733,978,340 10:57:15 13/06/2026
2 Binance Binance XAUt/USDT $4,198.63 $470,430,686 10:56:54 13/06/2026
3 MEXC MEXC XAUt/USDT $4,197.49 $462,771,903 10:57:16 13/06/2026
4 YUBIT YUBIT XAUT/USDT $4,199.08 $325,147,509 10:57:08 13/06/2026
5 BTCC BTCC XAUT/USDT $4,193.87 $182,338,506 17:39:16 12/06/2026
6 Hibt Hibt XAUT/USDT $4,197.46 $169,415,100 10:51:08 13/06/2026
7 DigiFinex DigiFinex XAUT/USDT $4,218.33 $90,139,625 11:00:16 13/06/2026
8 YEX YEX XAUT/USDT $4,198.01 $67,160,446 11:00:17 13/06/2026
9 Bybit Bybit XAUt/USDT $4,197.19 $66,527,993 10:54:17 13/06/2026
10 XT.COM XT.COM XAUT/USDT $4,197.24 $60,296,964 10:57:40 13/06/2026
11 CZR Exchange CZR Exchange XAUT/USDT $4,198.14 $49,183,614 11:00:17 13/06/2026
12 Coinlocally Coinlocally XAUT/USDT $4,196.40 $48,506,317 10:57:17 13/06/2026
13 Ourbit Ourbit XAUt/USDT $4,196.74 $41,683,649 10:57:16 13/06/2026
14 Gate Gate XAUt/USDT $4,198.27 $37,593,881 10:56:24 13/06/2026
15 Bitget Bitget XAUt/USDT $4,196.72 $36,640,515 10:54:16 13/06/2026
16 Cofinex Cofinex XAUT/USDT $4,197.83 $36,598,860 11:00:17 13/06/2026
17 Binance Binance XAUt/USDT $4,196.58 $35,570,558 10:54:16 13/06/2026
18 Deepcoin Deepcoin XAUT/USDT $4,198.60 $34,249,283 10:57:11 13/06/2026
19 Biconomy.com Biconomy.com XAUt/USDT $4,197.87 $33,722,086 10:45:10 13/06/2026
20 EasiCoin EasiCoin XAUT/USDT $4,200.36 $27,548,302 11:00:11 13/06/2026
21 BVOX BVOX XAUT/USDT $4,197.10 $26,641,624 10:57:15 13/06/2026
22 YEX YEX XAUT/ETH $4,200.66 $26,523,609 11:00:09 13/06/2026
23 Zoomex Zoomex XAUT/USDT $4,196.80 $26,495,667 10:57:15 13/06/2026
24 Gate Gate XAUt/USDT $4,197.19 $22,411,813 10:54:19 13/06/2026
25 Hibt Hibt XAUT/USDT $4,197.30 $20,667,272 10:48:27 13/06/2026
26 Koinbay Koinbay XAUT/USDT $4,198.93 $19,792,553 10:57:07 13/06/2026
27 idax exchange idax exchange XAUT/USDT $4,200.97 $19,772,338 11:00:09 13/06/2026
28 WHXEX WHXEX XAUT/USDT $4,200.83 $19,771,277 11:00:11 13/06/2026
29 SuperEx SuperEx XAUT/USDT $4,200.33 $19,756,471 11:00:13 13/06/2026
30 Biconomy.com Biconomy.com XAUT/USDT $4,196.30 $18,805,506 10:45:15 13/06/2026
31 WhiteBIT WhiteBIT XAUT/USDT $4,196.36 $18,381,419 10:54:15 13/06/2026
32 Ju.com Ju.com XAUT/USDT $4,198.04 $17,715,383 11:00:15 13/06/2026
33 YEX YEX XAUT/USDC $4,200.44 $16,061,246 11:00:09 13/06/2026
34 BloFin BloFin XAUt/USDT $4,199.08 $15,932,547 10:51:11 13/06/2026
35 BingX BingX XAUt/USDT $4,196.86 $12,757,907 10:57:17 13/06/2026
36 Tapbit Tapbit XAUT/USDT $4,197.50 $12,137,195 10:57:15 13/06/2026
37 IBIT Global IBIT Global XAUT/USDT $4,200.63 $12,102,447 11:00:10 13/06/2026
38 LBank LBank XAUT/USDT $4,196.99 $11,939,810 10:57:16 13/06/2026
39 ZKE ZKE XAUT/USDT $4,200.97 $11,863,403 11:00:11 13/06/2026
40 BiKing BiKing XAUT/USDT $4,199.93 $11,681,583 11:00:08 13/06/2026
41 Gems Trade Gems Trade XAUT/USDT $4,197.58 $11,681,507 10:51:10 13/06/2026
42 OKX OKX XAUt/USDT $4,198.47 $11,672,640 10:56:24 13/06/2026
43 BingX BingX XAUt/USDT $4,196.90 $11,233,736 10:57:07 13/06/2026
44 XT.COM XT.COM XAUT/USDT $4,198.49 $10,867,323 10:57:11 13/06/2026
45 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,200.43 $10,847,590 10:59:11 13/06/2026
46 WEEX WEEX XAUT/USDT $4,197.20 $10,394,292 10:57:16 13/06/2026
47 LBank LBank XAUT/USDT $4,199.29 $10,250,587 10:57:11 13/06/2026
48 Bitget Bitget XAUt/USDT $4,198.24 $9,924,844 10:54:11 13/06/2026
49 Bitunix Bitunix XAUt/USDT $4,196.70 $9,735,330 10:54:16 13/06/2026
50 Batonex Batonex XAUT/USDT $4,198.42 $9,718,790 11:00:16 13/06/2026
51 Bitrue Bitrue XAUT/RLUSD $4,199.01 $9,410,126 10:57:08 13/06/2026
52 Bitrue Bitrue XAUt/USDT $4,198.80 $9,321,943 10:57:08 13/06/2026
53 Bitrue Bitrue XAUT/XRP $4,199.07 $8,950,593 10:57:08 13/06/2026
54 CRMClick CRMClick XAUT/USDT $4,198.71 $8,730,967 11:00:08 13/06/2026
55 HTX HTX XAUt/USDT $4,198.54 $8,730,873 10:59:55 13/06/2026
56 Bitunix Bitunix XAUt/USDT $4,198.09 $8,702,620 10:54:11 13/06/2026
57 Bybit Bybit XAUT/USDT $4,199.19 $8,637,723 10:54:11 13/06/2026
58 KCEX KCEX XAUt/USDT $4,196.79 $8,403,726 10:57:15 13/06/2026
59 CEEX exchange CEEX exchange XAUt/USDT $4,201.53 $8,043,029 11:00:09 13/06/2026
60 Websea Websea XAUT/USDT $4,196.90 $7,664,252 10:57:17 13/06/2026
61 Hotcoin Hotcoin XAUt/USDT $4,196.73 $7,233,292 10:50:56 13/06/2026
62 WOO X Pro WOO X Pro XAUT/USDT $4,197.62 $6,035,697 11:00:16 13/06/2026
63 BiFinance BiFinance XAUt/USDT $4,198.50 $5,897,379 10:57:09 13/06/2026
64 WhiteBIT WhiteBIT XAUt/USDT $4,197.69 $5,606,044 10:54:11 13/06/2026
65 Toobit Toobit XAUT/USDT $4,196.75 $5,522,286 10:57:16 13/06/2026
66 Coinlocally Coinlocally XAUT/USDT $4,193.53 $5,026,170 11:00:09 13/06/2026
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,208.90 $4,841,963 10:59:11 13/06/2026
68 Websea Websea XAUT/USDT $4,197.96 $4,459,273 10:51:10 13/06/2026
69 YEX YEX XAUT/USDQ $4,198.02 $4,383,067 11:00:09 13/06/2026
70 Ourbit Ourbit XAUt/USDT $4,197.68 $4,167,086 10:45:09 13/06/2026
71 BlockFin BlockFin XAUT/USDT $4,196.79 $3,916,018 10:57:15 13/06/2026
72 OrangeX OrangeX XAUt/USDT $4,198.32 $3,480,080 10:57:11 13/06/2026
73 BitTap BitTap XAUT/USDT $4,199.93 $3,267,889 11:00:10 13/06/2026
74 KuCoin KuCoin XAUT/USDT $4,197.72 $2,986,828 10:54:18 13/06/2026
75 MEXC MEXC XAUT/USDC $4,197.40 $2,662,852 10:57:16 13/06/2026
76 AlphaX AlphaX XAUT/USDT $4,198.75 $2,613,439 11:00:16 13/06/2026
77 Zoomex Zoomex XAUT/USDT $4,199.09 $2,591,256 10:54:10 13/06/2026
78 CoinP CoinP XAUT/USDT $4,198.11 $2,177,832 11:00:15 13/06/2026
79 BYDFi BYDFi XAUT/USDT $4,198.30 $2,096,521 10:57:07 13/06/2026
80 Pionex Pionex XAUT/USDT $4,196.74 $2,081,610 10:57:16 13/06/2026
81 Bitbase Bitbase XAUT/USDT $4,195.73 $2,026,956 10:51:17 13/06/2026
82 Bitrue Bitrue XAUT/USDT $4,197.29 $2,021,360 10:57:17 13/06/2026
83 Bitfinex Bitfinex XAUt/USDT $4,201.35 $2,001,086 10:59:54 13/06/2026
84 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,196.38 $1,728,396 09:18:17 13/06/2026
85 BYDFi BYDFi XAUT/USDT $4,195.54 $1,714,908 11:00:16 13/06/2026
86 DigiFinex DigiFinex XAUt/USDT $4,196.65 $1,698,715 10:57:10 13/06/2026
87 MEXC MEXC GOLD(XAUT)/USDT $4,198.39 $1,521,760 10:57:09 13/06/2026
88 KuCoin KuCoin XAUT/USDT $4,197.30 $1,516,671 10:56:53 13/06/2026
89 Aivora Exchange Aivora Exchange XAUT/USDT $4,199.88 $1,509,378 11:00:12 13/06/2026
90 WhiteBIT WhiteBIT XAUT/TRY $4,201.59 $1,417,842 10:54:11 13/06/2026
91 YEX YEX XAUT/USDT $4,200.56 $1,411,519 11:00:09 13/06/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,200.75 $1,231,070 10:58:23 13/06/2026
93 Phemex Phemex XAUT/USDT $4,195.39 $1,201,691 10:57:11 13/06/2026
94 Bitfinex Bitfinex XAUt/USD $4,199.90 $1,071,129 10:59:54 13/06/2026
95 Hotcoin Hotcoin XAUT/USDC $4,197.48 $983,450 10:50:56 13/06/2026
96 BitKan BitKan XAUT/USDT $4,198.63 $954,153 11:00:08 13/06/2026
97 BitMart BitMart XAUT/USDT $4,198.68 $925,051 10:57:11 13/06/2026
98 Bitfinex Bitfinex XAUt/BTC $4,200.93 $884,674 10:59:23 13/06/2026
99 MEXC MEXC XAUT/USD1 $4,195.94 $820,328 10:54:15 13/06/2026
100 CoinW CoinW XAUT/USDT $4,198.70 $785,528 10:57:09 13/06/2026
101 Pionex Pionex XAUT/USDT $4,198.60 $772,021 10:57:10 13/06/2026
102 Tapbit Tapbit XAUt/USDC $4,200.06 $723,833 10:57:10 13/06/2026
103 Nivex Nivex XAUT/USDT $4,481.63 $723,444 11:00:07 13/06/2026
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,200.56 $710,115 10:54:28 13/06/2026
105 VOOX Exchange VOOX Exchange XAUT/USDT $4,198.40 $702,245 10:57:10 13/06/2026
106 Tapbit Tapbit XAUt/USDT $4,198.43 $681,309 10:57:10 13/06/2026
107 Picol Picol XAUT/USDT $4,200.43 $680,956 11:00:11 13/06/2026
108 Tothemoon Tothemoon XAUT/USDC $4,199.63 $630,036 11:00:12 13/06/2026
109 BitTap BitTap XAUT/USDC $4,198.74 $618,591 11:00:10 13/06/2026
110 Tothemoon Tothemoon XAUT/USDT $4,200.55 $576,068 11:00:12 13/06/2026
111 BloFin BloFin XAUT/USDC $4,201.84 $552,595 10:51:11 13/06/2026
112 Kraken Kraken XAUT/USD $4,198.70 $537,862 10:59:54 13/06/2026
113 Bitbaby Bitbaby XAUT/USDT $4,200.43 $485,338 11:00:10 13/06/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,208.32 $476,758 09:28:35 13/06/2026
115 Binance Binance XAUt/USDC $4,198.65 $454,740 10:56:42 13/06/2026
116 PointPay PointPay XAUt/USDT $4,199.20 $431,703 10:57:10 13/06/2026
117 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,201.03 $425,597 10:51:07 13/06/2026
118 BloFin BloFin XAUT/USDT $4,195.95 $418,768 10:54:16 13/06/2026
119 Binance Binance XAUt/TRY $4,201.40 $388,920 10:56:54 13/06/2026
120 MGBX MGBX XAUT/USDC $4,200.20 $380,319 10:57:12 13/06/2026
121 Hibt Hibt XAUT/USDC $4,198.74 $376,121 10:51:08 13/06/2026
122 Binance TR Binance TR XAUT/TRY $4,201.40 $363,200 10:57:13 13/06/2026
123 Paribu Paribu XAUT/TRY $4,198.19 $357,941 10:59:23 13/06/2026
124 OKX OKX XAUT/TRY $4,202.84 $338,631 10:56:54 13/06/2026
125 ICRYPEX ICRYPEX XAUt/USDT $4,201.63 $320,924 11:00:11 13/06/2026
126 Upbit Upbit XAUt/KRW $4,170.61 $315,530 10:56:53 13/06/2026
127 B2Z Exchange B2Z Exchange XAUt/USD $4,200.16 $309,895 11:00:07 13/06/2026
128 BITmarkets BITmarkets XAUt/USD $4,200.16 $309,895 11:00:12 13/06/2026
129 CoinEx CoinEx XAUt/USDT $4,197.26 $278,934 10:59:53 13/06/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,673.72 $262,814 08:42:59 13/06/2026
131 BitDelta BitDelta XAUt/USDT $4,200.03 $246,592 11:00:10 13/06/2026
132 Biconomy.com Biconomy.com XAUT/USDC $4,198.07 $239,423 10:45:10 13/06/2026
133 OrangeX OrangeX XAUT/BTC $4,199.62 $227,934 10:57:11 13/06/2026
134 Binance Binance XAUt/BTC $4,202.14 $195,055 10:56:54 13/06/2026
135 HTX HTX XAUT/USDT $4,202.43 $190,188 10:42:17 13/06/2026
136 KCEX KCEX XAUt/USDT $4,197.12 $185,632 10:57:09 13/06/2026
137 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,202.73 $179,919 10:59:23 13/06/2026
138 Bitazza Bitazza XAUT/USDT $4,200.73 $167,083 11:00:08 13/06/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,207.28 $164,723 03:37:23 13/06/2026
140 Kraken Kraken XAUT/USDT $4,198.76 $161,763 10:59:54 13/06/2026
141 Bitfinex Bitfinex BTC/XAUt $63,523.37 $148,728 10:59:54 13/06/2026
142 CoinUp.io CoinUp.io XAUT/USDT $4,199.20 $144,876 10:57:10 13/06/2026
143 BITmarkets BITmarkets XAUt/USDT $4,200.58 $132,933 11:00:12 13/06/2026
144 B2Z Exchange B2Z Exchange XAUt/USDT $4,200.58 $132,933 11:00:07 13/06/2026
145 BitMEX BitMEX XAUT/USDT $4,195.93 $130,707 10:54:16 13/06/2026
146 WhiteBIT WhiteBIT XAUT/WBT $4,198.39 $128,958 10:54:11 13/06/2026
147 BVOX BVOX XAUT/USDT $4,198.50 $116,618 10:57:12 13/06/2026
148 LATOKEN LATOKEN XAUT/USDT $4,198.20 $113,845 10:57:09 13/06/2026
149 CoinTR CoinTR XAUT/USDT $4,194.83 $112,528 10:57:11 13/06/2026
150 CoinTR CoinTR XAUT/TRY $4,204.98 $108,824 10:57:11 13/06/2026
151 Bitkub Bitkub XAUT/THB $4,193.48 $106,009 10:57:09 13/06/2026
152 Binance Binance XAUt/U $4,198.60 $96,150.11 10:56:54 13/06/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,208.62 $90,177.26 05:46:59 13/06/2026
154 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,204.30 $90,063.54 10:27:35 13/06/2026
155 BigONE BigONE XAUt/USDT $4,201.75 $79,403.91 10:51:08 13/06/2026
156 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,195.71 $77,879.69 10:59:53 13/06/2026
157 Bithumb Bithumb XAUt/KRW $4,165.99 $75,170.23 10:59:23 13/06/2026
158 KoinBX KoinBX XAUT/USDT $4,199.73 $71,263.14 11:00:09 13/06/2026
159 Bitfinex Bitfinex ETH/XAUt $1,668.15 $67,845.85 10:59:54 13/06/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $63,685.60 $64,826.52 08:42:23 13/06/2026
161 XBO.com XBO.com XAUt/USDT $4,197.20 $58,941.28 10:57:07 13/06/2026
162 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,196.97 $58,311.06 10:51:07 13/06/2026
163 AscendEX AscendEX XAUT/USD $4,151.00 $57,060.79 10:51:12 13/06/2026
164 AscendEX AscendEX XAUT/USDT $4,151.92 $54,070.09 10:51:12 13/06/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $63,685.57 $52,241.38 08:42:23 13/06/2026
166 CoinUp.io CoinUp.io XAUT/USDC $4,199.10 $52,213.82 10:57:10 13/06/2026
167 BlueBit BlueBit XAUT/USDT $4,198.20 $49,944.36 11:00:11 13/06/2026
168 LeveX LeveX XAUT/USDT $4,200.33 $47,657.75 11:00:07 13/06/2026
169 Coins.ph Coins.ph XAUt/PHP $4,230.81 $44,514.24 10:54:07 13/06/2026
170 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,208.74 $43,419.32 07:15:23 13/06/2026
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,212.85 $38,677.68 10:25:12 13/06/2026
172 Bitcastle Bitcastle XAUT/USDC $4,200.04 $36,304.43 11:00:11 13/06/2026
173 OrangeX OrangeX XAUT/USDC $4,199.49 $33,591.54 10:57:11 13/06/2026
174 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,191.01 $31,311.87 12:21:52 10/06/2026
175 VOOX Exchange VOOX Exchange XAUT/USDC $4,198.68 $30,014.29 10:57:10 13/06/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,209.10 $27,372.67 07:15:23 13/06/2026
177 Indodax Indodax XAUt/IDR $4,257.75 $22,579.10 10:59:53 13/06/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,210.80 $19,575.77 22:26:59 12/06/2026
179 IndoEx IndoEx XAUT/USDT $4,237.90 $19,061.96 11:00:09 13/06/2026
180 Tokocrypto Tokocrypto XAUT/USDT $4,198.69 $17,301.61 10:57:08 13/06/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,199.69 $17,010.77 07:59:11 13/06/2026
182 IndoEx IndoEx XAUT/USDC $4,197.70 $16,615.74 11:00:09 13/06/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,187.35 $15,596.69 02:35:11 13/06/2026
184 Kanga Exchange Kanga Exchange XAUT/PLN $4,213.87 $13,336.59 11:00:09 13/06/2026
185 Kanga Exchange Kanga Exchange XAUT/USDC $4,202.44 $12,112.23 11:00:09 13/06/2026
186 DigiFinex DigiFinex XAUT/USDC $4,200.44 $11,958.38 10:57:10 13/06/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,176.67 $11,266.14 09:10:23 13/06/2026
188 B2Z Exchange B2Z Exchange XAUt/USDC $4,200.34 $10,786.39 11:00:07 13/06/2026
189 BITmarkets BITmarkets XAUt/USDC $4,200.34 $10,786.39 11:00:12 13/06/2026
190 CEX.IO CEX.IO XAUT/USDT $4,199.89 $9,496.50 10:57:12 13/06/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,188.75 $8,936.94 02:35:11 13/06/2026
192 KTX KTX XAUT/USDT $4,200.43 $8,729.77 11:00:10 13/06/2026
193 Binance TH Binance TH XAUT/USDT $4,198.70 $5,803.41 10:57:07 13/06/2026
194 CoinEx CoinEx XAUT/USDC $4,198.90 $4,840.94 10:59:53 13/06/2026
195 CoinDCX CoinDCX XAUT/INR $4,439.18 $4,626.50 11:00:09 13/06/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,179.51 $4,078.76 02:05:11 13/06/2026
197 Upbit Upbit XAUt/USDT $3,945.29 $3,314.95 10:56:53 13/06/2026
198 Bitlo Bitlo XAUT/TRY $4,206.93 $2,678.10 10:54:12 13/06/2026
199 Foxbit Foxbit XAUT/BRL $4,205.13 $2,663.32 10:57:07 13/06/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,209.96 $2,537.34 09:46:11 13/06/2026
201 DigiFinex DigiFinex XAUT/BTC $4,202.17 $1,981.65 10:57:10 13/06/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,197.06 $1,974.32 03:51:47 13/06/2026
203 Independent Reserve Independent Reserve XAUT/AUD $4,220.12 $1,788.79 11:00:08 13/06/2026
204 LATOKEN LATOKEN XAUT/USDQ $4,255.65 $1,706.50 10:57:09 13/06/2026
205 XT.COM XT.COM XAUT/USDC $4,204.90 $1,484.20 10:57:11 13/06/2026
206 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,200.50 $1,411.27 02:37:23 13/06/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,182.14 $1,065.32 02:05:11 13/06/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,195.49 $659.78 06:58:23 13/06/2026
209 Binance Binance XAUT/USD1 $4,194.06 $465.84 10:56:54 13/06/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,202.53 $360.81 22:26:47 12/06/2026
211 EXMO.ME EXMO.ME XAUt/USDT $4,198.83 $258.05 11:00:11 13/06/2026
212 EXMO EXMO XAUt/USDT $4,198.70 $258.04 10:57:08 13/06/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,187.31 $202.62 10:20:35 13/06/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,209.43 $175.37 01:21:35 13/06/2026
215 Coinone Coinone XAUT/KRW $4,205.54 $173.54 10:59:23 13/06/2026
216 Bitazza Bitazza XAUT/THB $4,193.76 $62.91 11:00:08 13/06/2026
217 GudangKripto GudangKripto XAUT/IDR $4,238.52 $34.31 11:00:07 13/06/2026
218 Upbit Upbit XAUt/BTC $3,938.52 $34.12 10:56:53 13/06/2026
219 CEX.IO CEX.IO XAUT/USDC $4,209.10 $23.05 10:57:12 13/06/2026
220 CEX.IO CEX.IO XAUT/USD $4,211.50 $18.95 10:57:12 13/06/2026
221 Uniswap v2 Uniswap v2 XAUt/VULT $4,093.24 $16.04 09:20:35 13/06/2026
222 Flipster Flipster XAUt/USDT $4,200.21 $11.82 11:00:17 13/06/2026
223 ZebPay ZebPay XAUT/INR $4,482.38 $10.22 11:00:10 13/06/2026
224 Bitfinex Bitfinex XAUt/BTC $3,811.27 $7.62 10:57:15 13/06/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,673.45 $1.97 05:24:59 13/06/2026
226 Poloniex Poloniex XAUT/USDC $4,869.02 $0 10:59:53 13/06/2026
227 HitBTC HitBTC XAUt/USDT $4,412.32 $0 11:00:07 13/06/2026
228 BitMEX BitMEX XAUT/USDT $4,067.32 $0 10:57:16 13/06/2026
229 Independent Reserve Independent Reserve XAUT/NZD $4,242.66 $0 11:00:08 13/06/2026
230 Independent Reserve Independent Reserve XAUT/SGD $4,240.08 $0 11:00:08 13/06/2026
231 Independent Reserve Independent Reserve XAUT/USD $4,242.69 $0 11:00:08 13/06/2026
232 Mandala Exchange Mandala Exchange XAUT/USDT $4,412.18 $0 10:57:09 13/06/2026
233 Tokocrypto Tokocrypto XAUT/USDC $4,198.89 $0 10:57:08 13/06/2026
234 Giottus Giottus XAUT/USDT $4,197.20 $0 10:57:08 13/06/2026
235 Giottus Giottus XAUt/INR $4,501.16 $0 10:57:08 13/06/2026
236 Gleec BTC Gleec BTC XAUT/USDT $4,412.32 $0 11:00:11 13/06/2026
237 WOO X WOO X XAUT/USDT $4,197.79 $0 10:57:15 13/06/2026
238 LCX Exchange LCX Exchange XAUt/EUR $28,470.81 $0 10:57:10 13/06/2026
239 Dexalot Dexalot XAUT/USDT $4,497.54 $0 10:57:09 13/06/2026
240 UZX UZX XAUT/EURQ $4,755.06 $0 08:03:10 09/06/2026
241 UZX UZX XAUT/EURR $32,141.39 $0 08:03:10 09/06/2026
242 UZX UZX XAUT/USDC $4,883.43 $0 08:03:10 09/06/2026
243 UZX UZX XAUT/USDQ $4,686.02 $0 08:03:10 09/06/2026
244 UZX UZX XAUT/USDR $4,298.85 $0 08:03:10 09/06/2026
245 UZX UZX XAUt/USDT $800.72 $0 08:03:10 09/06/2026
246 B2Z Exchange B2Z Exchange XAUT/JPY $4,724.90 $0 11:00:07 13/06/2026
247 B2Z Exchange B2Z Exchange XAUt/EUR $4,539.89 $0 11:00:07 13/06/2026
248 Binance TH Binance TH XAUT/USDC $4,198.89 $0 10:57:07 13/06/2026
249 BITmarkets BITmarkets XAUT/JPY $4,724.90 $0 11:00:12 13/06/2026
250 Gate US Gate US XAUT/USDT $4,200.43 $0 11:00:07 13/06/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 13/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $733,978,340 với tỷ giá $4,218.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.0 trên 1035 đánh giá