Tether Gold XAUt
Xếp hạng #31
20:44:00 04/06/2026
Giá Tether Gold (XAUt)
$4,479.32 1.35%
0.07028 BTC
117,712,142 VND
Thấp: $4,400.90
Cao: $4,479.83
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,475.77 | $732,668,481 | 19:57:16 04/06/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,498.53 | $701,204,960 | 19:48:15 04/06/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,472.52 | $201,084,763 | 19:57:16 04/06/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,498.61 | $89,223,464 | 20:00:16 04/06/2026 |
| 5 |  Cofinex |
XAUT/USDT | $4,470.83 | $78,535,604 | 20:00:15 04/06/2026 |
| 6 |  Bitget |
XAUt/USDT | $4,478.84 | $78,255,193 | 19:54:16 04/06/2026 |
| 7 |  YEX |
XAUT/USDT | $4,471.24 | $62,176,925 | 20:00:16 04/06/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,471.24 | $51,423,454 | 20:00:17 04/06/2026 |
| 9 |  Coinlocally |
XAUT/USDT | $4,470.84 | $51,093,996 | 20:00:16 04/06/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,478.44 | $42,517,324 | 19:54:16 04/06/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,475.48 | $38,778,585 | 19:57:39 04/06/2026 |
| 12 |  Ourbit |
XAUt/USDT | $4,475.38 | $37,734,232 | 19:57:16 04/06/2026 |
| 13 |  Gate |
XAUt/USDT | $4,479.24 | $35,003,704 | 19:54:19 04/06/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,477.26 | $31,879,535 | 19:57:11 04/06/2026 |
| 15 |  Binance |
XAUt/USDT | $4,477.41 | $28,756,258 | 19:54:17 04/06/2026 |
| 16 | YEX |
XAUT/ETH | $4,473.44 | $27,669,445 | 20:00:09 04/06/2026 |
| 17 | Binance |
XAUt/USDT | $4,477.74 | $25,910,305 | 19:56:54 04/06/2026 |
| 18 |  Hotcoin |
XAUt/USDT | $4,480.95 | $20,547,155 | 19:54:08 04/06/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,475.78 | $19,868,567 | 19:57:15 04/06/2026 |
| 20 | Bybit |
XAUT/USDT | $4,478.94 | $18,608,002 | 19:54:08 04/06/2026 |
| 21 |  WhiteBIT |
XAUT/USDT | $4,477.42 | $17,636,521 | 19:57:15 04/06/2026 |
| 22 |  BloFin |
XAUt/USDT | $4,479.16 | $17,080,596 | 19:57:07 04/06/2026 |
| 23 | YEX |
XAUT/USDC | $4,473.72 | $17,005,614 | 20:00:09 04/06/2026 |
| 24 |  BVOX |
XAUT/USDT | $4,475.58 | $16,955,716 | 19:57:15 04/06/2026 |
| 25 |  EdgeX |
XAUT/USD | $4,476.71 | $16,307,696 | 20:03:16 04/06/2026 |
| 26 |  Bitfinex |
XAUt/BTC | $4,475.65 | $16,071,987 | 19:59:23 04/06/2026 |
| 27 |  KCEX |
XAUt/USDT | $4,475.62 | $15,558,811 | 19:57:15 04/06/2026 |
| 28 |  Bitunix |
XAUt/USDT | $4,475.42 | $15,096,996 | 19:57:16 04/06/2026 |
| 29 | Gate |
XAUt/USDT | $4,476.94 | $13,811,791 | 19:56:54 04/06/2026 |
| 30 |  BingX |
XAUt/USDT | $4,475.69 | $13,363,305 | 19:57:17 04/06/2026 |
| 31 |  LBank |
XAUT/USDT | $4,475.76 | $13,230,085 | 19:57:17 04/06/2026 |
| 32 |  Ju.com |
XAUT/USDT | $4,470.67 | $13,092,749 | 20:00:16 04/06/2026 |
| 33 | Bitget |
XAUt/USDT | $4,479.91 | $12,770,686 | 19:54:09 04/06/2026 |
| 34 |  Biconomy.com |
XAUT/USDT | $4,475.97 | $11,753,281 | 19:57:15 04/06/2026 |
| 35 |  BiKing |
XAUT/USDT | $4,474.53 | $11,698,995 | 20:00:12 04/06/2026 |
| 36 |  OKX |
XAUt/USDT | $4,476.84 | $11,693,340 | 19:56:54 04/06/2026 |
| 37 |  Gems Trade |
XAUT/USDT | $4,470.15 | $11,639,513 | 20:00:13 04/06/2026 |
| 38 | XT.COM |
XAUT/USDT | $4,477.17 | $11,617,165 | 19:57:13 04/06/2026 |
| 39 |  Tapbit |
XAUT/USDT | $4,477.08 | $11,602,032 | 19:57:15 04/06/2026 |
| 40 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,475.71 | $11,442,725 | 19:58:47 04/06/2026 |
| 41 |  IBIT Global |
XAUT/USDT | $4,474.34 | $11,245,119 | 20:00:07 04/06/2026 |
| 42 |  BitMart |
XAUT/USDT | $4,475.69 | $10,872,435 | 19:57:16 04/06/2026 |
| 43 |  YUBIT |
XAUT/USDT | $4,477.92 | $10,367,963 | 19:57:07 04/06/2026 |
| 44 | Coinlocally |
XAUT/USDT | $4,475.24 | $10,273,818 | 20:00:10 04/06/2026 |
| 45 | Bitfinex |
XAUt/USDT | $4,480.67 | $10,116,283 | 19:59:23 04/06/2026 |
| 46 | LBank |
XAUT/USDT | $4,476.97 | $9,837,084 | 19:57:12 04/06/2026 |
| 47 |  HTX |
XAUt/USDT | $4,465.49 | $9,833,578 | 19:59:25 04/06/2026 |
| 48 |  WEEX |
XAUT/USDT | $4,475.98 | $9,700,549 | 19:57:17 04/06/2026 |
| 49 |  Hibt |
XAUT/USDT | $4,474.53 | $9,404,838 | 19:45:09 04/06/2026 |
| 50 | Ourbit |
XAUt/USDT | $4,472.69 | $9,068,414 | 19:45:11 04/06/2026 |
| 51 |  Batonex |
XAUT/USDT | $4,471.37 | $8,984,247 | 20:00:16 04/06/2026 |
| 52 |  Koinbay |
XAUT/USDT | $4,474.76 | $8,098,900 | 19:45:12 04/06/2026 |
| 53 |  WHXEX |
XAUT/USDT | $4,475.72 | $7,998,931 | 20:00:09 04/06/2026 |
| 54 |  idax exchange |
XAUT/USDT | $4,475.72 | $7,998,931 | 20:00:10 04/06/2026 |
| 55 |  BiFinance |
XAUt/USDT | $4,477.04 | $7,460,468 | 19:57:08 04/06/2026 |
| 56 |  SuperEx |
XAUT/USDT | $4,475.04 | $7,400,811 | 20:00:09 04/06/2026 |
| 57 |  WOO X Pro |
XAUT/USDT | $4,470.71 | $7,169,010 | 20:00:16 04/06/2026 |
| 58 |  Websea |
XAUT/USDT | $4,475.67 | $6,631,406 | 19:57:17 04/06/2026 |
| 59 | MEXC |
XAUT/USD1 | $4,472.27 | $6,248,207 | 19:57:16 04/06/2026 |
| 60 | Bitfinex |
XAUt/USD | $4,474.70 | $6,051,922 | 19:59:53 04/06/2026 |
| 61 | Zoomex |
XAUT/USDT | $4,477.68 | $5,574,239 | 19:51:08 04/06/2026 |
| 62 | WhiteBIT |
XAUT/WBT | $4,476.23 | $5,151,956 | 19:57:11 04/06/2026 |
| 63 |  Toobit |
XAUT/USDT | $4,475.22 | $4,868,387 | 19:57:18 04/06/2026 |
| 64 |  ZKE |
XAUT/USDT | $4,474.48 | $4,799,460 | 20:00:13 04/06/2026 |
| 65 | YEX |
XAUT/USDQ | $4,472.24 | $4,623,519 | 20:00:09 04/06/2026 |
| 66 |  CEEX exchange |
XAUt/USDT | $4,471.65 | $4,504,739 | 20:00:09 04/06/2026 |
| 67 | Websea |
XAUT/USDT | $4,479.54 | $4,474,194 | 19:54:12 04/06/2026 |
| 68 | WhiteBIT |
XAUt/USDT | $4,478.54 | $4,424,648 | 19:57:11 04/06/2026 |
| 69 |  BitTap |
XAUT/USDT | $4,473.44 | $4,171,529 | 20:00:09 04/06/2026 |
| 70 | Biconomy.com |
XAUt/USDT | $4,477.94 | $3,218,500 | 19:57:08 04/06/2026 |
| 71 | Hotcoin |
XAUT/USDC | $4,476.12 | $3,086,541 | 19:54:08 04/06/2026 |
| 72 |  Pionex |
XAUT/USDT | $4,475.34 | $3,061,594 | 19:57:16 04/06/2026 |
| 73 |  AlphaX |
XAUT/USDT | $4,471.71 | $2,805,034 | 20:00:16 04/06/2026 |
| 74 |  Phemex |
XAUT/USDT | $4,481.46 | $2,698,907 | 19:57:12 04/06/2026 |
| 75 |  Kraken |
XAUT/USD | $4,478.60 | $2,669,614 | 19:59:23 04/06/2026 |
| 76 |  BlockFin |
XAUT/USDT | $4,470.94 | $2,650,097 | 20:00:15 04/06/2026 |
| 77 |  Bitrue |
XAUT/USDT | $4,475.97 | $2,462,926 | 19:57:16 04/06/2026 |
| 78 |  BYDFi |
XAUT/USDT | $4,473.04 | $2,439,095 | 20:00:10 04/06/2026 |
| 79 | MEXC |
GOLD(XAUT)/USDT | $4,477.72 | $2,323,007 | 19:57:07 04/06/2026 |
| 80 |  CoinP |
XAUT/USDT | $4,471.34 | $2,040,630 | 20:00:15 04/06/2026 |
| 81 | BYDFi |
XAUT/USDT | $4,474.23 | $2,021,164 | 20:00:16 04/06/2026 |
| 82 |  Crypto.com Exchange |
XAUT/USD | $4,471.64 | $1,862,400 | 19:42:21 04/06/2026 |
| 83 |  GroveX |
XAUT/USDC | $4,480.18 | $1,770,885 | 20:00:12 04/06/2026 |
| 84 | BingX |
XAUt/USDT | $4,477.06 | $1,763,453 | 19:57:08 04/06/2026 |
| 85 | OrangeX |
XAUt/USDT | $4,471.93 | $1,725,311 | 19:48:11 04/06/2026 |
| 86 |  Tothemoon |
XAUT/USDT | $4,474.08 | $1,689,092 | 20:00:12 04/06/2026 |
| 87 | Tothemoon |
XAUT/USDC | $4,473.87 | $1,677,394 | 20:00:12 04/06/2026 |
| 88 | DigiFinex |
XAUt/USDT | $4,477.87 | $1,676,785 | 19:57:07 04/06/2026 |
| 89 | Crypto.com Exchange |
XAUT/USD | $4,479.61 | $1,644,995 | 19:57:07 04/06/2026 |
| 90 |  Bitbase |
XAUT/USDT | $4,468.34 | $1,571,365 | 19:27:18 04/06/2026 |
| 91 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,493.43 | $1,540,175 | 19:54:35 04/06/2026 |
| 92 | GroveX |
XAUT/USDT | $4,476.83 | $1,502,880 | 20:00:12 04/06/2026 |
| 93 | YEX |
XAUT/USDT | $4,473.68 | $1,428,359 | 20:00:09 04/06/2026 |
| 94 |  Aivora Exchange |
XAUT/USDT | $4,475.61 | $1,296,079 | 20:00:08 04/06/2026 |
| 95 |  BitKan |
XAUT/USDT | $4,479.44 | $1,226,481 | 20:00:12 04/06/2026 |
| 96 | Kraken |
XAUT/USDT | $4,476.69 | $1,202,941 | 19:59:54 04/06/2026 |
| 97 |  EasiCoin |
XAUT/USDT | $4,474.38 | $1,072,151 | 20:00:09 04/06/2026 |
| 98 | Bitunix |
XAUt/USDT | $4,477.37 | $1,063,809 | 19:57:15 04/06/2026 |
| 99 |  KuCoin |
XAUT/USDT | $4,475.40 | $1,011,534 | 19:54:18 04/06/2026 |
| 100 | WhiteBIT |
XAUT/TRY | $4,477.86 | $983,925 | 19:57:11 04/06/2026 |
| 101 |  SunX |
XAUT/USDT | $4,476.71 | $946,638 | 20:03:16 04/06/2026 |
| 102 |  PointPay |
XAUt/USDT | $4,475.94 | $925,869 | 19:57:08 04/06/2026 |
| 103 |  Upbit |
XAUt/KRW | $4,374.34 | $855,452 | 19:56:53 04/06/2026 |
| 104 |  VOOX Exchange |
XAUT/USDT | $4,477.24 | $835,840 | 19:57:08 04/06/2026 |
| 105 | KuCoin |
XAUT/USDT | $4,477.47 | $785,060 | 19:56:53 04/06/2026 |
| 106 |  CoinW |
XAUT/USDT | $4,476.33 | $783,105 | 19:57:09 04/06/2026 |
| 107 | OKX |
XAUT/TRY | $4,480.17 | $743,602 | 19:56:54 04/06/2026 |
| 108 |  EXMO.ME |
XAUt/USDT | $4,475.04 | $729,848 | 20:00:08 04/06/2026 |
| 109 |  EXMO |
XAUt/USDT | $4,475.44 | $728,040 | 19:57:07 04/06/2026 |
| 110 |  Nivex |
XAUT/USDT | $4,479.14 | $723,042 | 20:00:12 04/06/2026 |
| 111 | Bitrue |
XAUt/USDT | $4,478.04 | $716,750 | 19:57:08 04/06/2026 |
| 112 | Bitrue |
XAUT/RLUSD | $4,478.09 | $714,385 | 19:57:08 04/06/2026 |
| 113 | Tapbit |
XAUt/USDC | $4,480.83 | $695,147 | 19:57:07 04/06/2026 |
| 114 | Tapbit |
XAUt/USDT | $4,478.26 | $695,104 | 19:57:07 04/06/2026 |
| 115 |  EVEDEX |
XAUT/USD | $4,479.45 | $673,385 | 20:03:15 04/06/2026 |
| 116 | BitTap |
XAUT/USDC | $4,474.99 | $667,402 | 20:00:09 04/06/2026 |
| 117 | MEXC |
XAUT/USDC | $4,475.99 | $663,095 | 19:57:16 04/06/2026 |
| 118 | Bitrue |
XAUT/XRP | $4,477.00 | $661,099 | 19:57:08 04/06/2026 |
| 119 | BitMart |
XAUT/USDT | $4,477.96 | $655,644 | 19:57:08 04/06/2026 |
| 120 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,465.32 | $590,754 | 19:37:35 04/06/2026 |
| 121 | Bitfinex |
BTC/XAUt | $63,658.96 | $568,207 | 19:59:53 04/06/2026 |
| 122 |  CoinEx |
XAUt/USDT | $4,477.51 | $552,737 | 19:59:53 04/06/2026 |
| 123 | Binance |
XAUt/BTC | $4,464.20 | $541,140 | 19:56:54 04/06/2026 |
| 124 | HTX |
XAUT/USDT | $4,479.24 | $523,714 | 19:57:16 04/06/2026 |
| 125 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,476.12 | $513,243 | 19:58:59 04/06/2026 |
| 126 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,658.84 | $511,272 | 19:48:35 04/06/2026 |
| 127 |  Paribu |
XAUT/TRY | $4,477.02 | $499,566 | 19:57:26 04/06/2026 |
| 128 |  Bitbaby |
XAUT/USDT | $4,474.44 | $460,763 | 20:00:09 04/06/2026 |
| 129 |  MGBX |
XAUT/USDC | $4,480.73 | $459,733 | 19:57:12 04/06/2026 |
| 130 | BloFin |
XAUT/USDC | $4,478.63 | $442,040 | 19:57:07 04/06/2026 |
| 131 | Bitfinex |
ETH/XAUt | $1,778.47 | $424,904 | 19:59:23 04/06/2026 |
| 132 |  Bitkub |
XAUT/THB | $4,480.32 | $408,264 | 19:57:08 04/06/2026 |
| 133 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,776.04 | $376,668 | 19:37:11 04/06/2026 |
| 134 |  ICRYPEX |
XAUt/USDT | $4,472.85 | $345,897 | 20:00:08 04/06/2026 |
| 135 |  BITmarkets |
XAUt/USD | $4,473.68 | $336,875 | 20:00:12 04/06/2026 |
| 136 |  B2Z Exchange |
XAUt/USD | $4,473.85 | $336,660 | 20:00:09 04/06/2026 |
| 137 |  Fluid (Ethereum) |
PAXG/XAUt | $4,497.53 | $335,189 | 18:37:35 04/06/2026 |
| 138 | BloFin |
XAUT/USDT | $4,478.14 | $326,084 | 19:54:16 04/06/2026 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,492.03 | $314,016 | 15:35:47 04/06/2026 |
| 140 | KCEX |
XAUt/USDT | $4,477.51 | $287,312 | 19:57:12 04/06/2026 |
| 141 |  CoinUp.io |
XAUT/USDT | $4,471.14 | $284,088 | 19:48:11 04/06/2026 |
| 142 | Binance |
XAUt/USDC | $4,477.51 | $251,990 | 19:56:54 04/06/2026 |
| 143 |  BitDelta |
XAUt/USDT | $4,475.24 | $249,456 | 20:00:08 04/06/2026 |
| 144 | BVOX |
XAUT/USDT | $4,477.37 | $244,145 | 19:57:12 04/06/2026 |
| 145 | OrangeX |
XAUT/BTC | $4,473.44 | $238,604 | 19:48:11 04/06/2026 |
| 146 | Binance |
XAUt/TRY | $4,481.55 | $236,025 | 19:56:54 04/06/2026 |
| 147 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,657.23 | $228,305 | 19:48:35 04/06/2026 |
| 148 |  BigONE |
XAUt/USDT | $4,475.74 | $211,561 | 19:57:07 04/06/2026 |
| 149 |  XBO.com |
XAUt/USDT | $4,477.54 | $198,346 | 20:00:11 04/06/2026 |
| 150 |  Blynex |
XAUT/USDT | $4,506.84 | $194,441 | 17:21:11 29/05/2026 |
| 151 | Biconomy.com |
XAUT/USDC | $4,477.73 | $187,560 | 19:57:08 04/06/2026 |
| 152 |  Bitazza |
XAUT/USDT | $4,474.03 | $178,442 | 20:00:12 04/06/2026 |
| 153 |  BtcTurk | Kripto |
XAUT/TRY | $4,483.00 | $149,295 | 19:57:07 04/06/2026 |
| 154 | B2Z Exchange |
XAUt/USDT | $4,475.92 | $143,996 | 20:00:09 04/06/2026 |
| 155 | BITmarkets |
XAUt/USDT | $4,475.92 | $143,972 | 20:00:12 04/06/2026 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,491.98 | $138,922 | 15:35:47 04/06/2026 |
| 157 | Hibt |
XAUT/USDC | $4,476.59 | $137,734 | 19:45:09 04/06/2026 |
| 158 |  Binance TR |
XAUT/TRY | $4,481.56 | $136,961 | 19:57:10 04/06/2026 |
| 159 | Pionex |
XAUT/USDT | $4,478.04 | $125,791 | 19:57:08 04/06/2026 |
| 160 | CoinUp.io |
XAUT/USDC | $4,472.24 | $117,790 | 19:48:11 04/06/2026 |
| 161 |  Picol |
XAUT/USDT | $4,474.53 | $110,923 | 20:00:11 04/06/2026 |
| 162 |  CoinTR |
XAUT/USDT | $4,474.17 | $108,161 | 20:00:09 04/06/2026 |
| 163 | CoinTR |
XAUT/TRY | $4,477.68 | $104,711 | 20:00:09 04/06/2026 |
| 164 |  Bithumb |
XAUt/KRW | $4,324.31 | $96,931.09 | 19:59:53 04/06/2026 |
| 165 | BtcTurk | Kripto |
XAUT/USDT | $4,471.94 | $95,586.29 | 19:57:07 04/06/2026 |
| 166 | Binance |
XAUt/U | $4,471.45 | $94,724.30 | 19:56:54 04/06/2026 |
| 167 |  Indodax |
XAUt/IDR | $4,489.26 | $82,402.27 | 19:59:54 04/06/2026 |
| 168 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,466.83 | $74,279.92 | 19:37:35 04/06/2026 |
| 169 |  KoinBX |
XAUT/USDT | $4,473.23 | $70,922.83 | 20:00:12 04/06/2026 |
| 170 | Crypto.com Exchange |
XAUT/USDT | $4,471.55 | $56,528.85 | 19:57:07 04/06/2026 |
| 171 |  IndoEx |
XAUT/USDT | $4,499.85 | $55,406.79 | 19:57:07 04/06/2026 |
| 172 |  BlueBit |
XAUT/USDT | $4,479.23 | $53,148.59 | 20:00:11 04/06/2026 |
| 173 |  LeveX |
XAUT/USDT | $4,474.69 | $50,764.98 | 20:00:08 04/06/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,492.46 | $50,468.11 | 15:44:23 04/06/2026 |
| 175 | IndoEx |
XAUT/USDC | $4,453.79 | $48,184.12 | 19:57:07 04/06/2026 |
| 176 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,481.71 | $44,568.60 | 18:58:11 04/06/2026 |
| 177 |  ADEN |
XAUT/USDT | $4,475.61 | $40,138.74 | 20:00:49 04/06/2026 |
| 178 |  Coins.ph |
XAUt/PHP | $4,459.46 | $36,716.57 | 20:00:10 04/06/2026 |
| 179 | OrangeX |
XAUT/USDC | $4,471.17 | $34,596.43 | 19:48:11 04/06/2026 |
| 180 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,474.50 | $31,919.09 | 19:50:11 04/06/2026 |
| 181 |  Bitcastle |
XAUT/USDC | $4,473.99 | $30,881.81 | 20:00:14 04/06/2026 |
| 182 |  Tokocrypto |
XAUT/USDT | $4,477.95 | $30,778.57 | 19:57:08 04/06/2026 |
| 183 | VOOX Exchange |
XAUT/USDC | $4,477.38 | $30,121.67 | 19:57:08 04/06/2026 |
| 184 |  BitMEX |
XAUT/USDT | $4,476.14 | $28,381.42 | 19:57:20 04/06/2026 |
| 185 |  Coincall |
XAUT/USD | $4,473.54 | $25,291.25 | 20:00:16 04/06/2026 |
| 186 |  Kanga Exchange |
XAUT/PLN | $4,501.76 | $24,597.65 | 20:00:08 04/06/2026 |
| 187 | Kanga Exchange |
XAUT/USDC | $4,482.48 | $23,769.94 | 20:00:08 04/06/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,483.96 | $22,759.55 | 19:56:47 04/06/2026 |
| 189 |  Curve (Ethereum) |
PAXG/XAUt | $4,492.46 | $20,515.90 | 17:02:11 04/06/2026 |
| 190 |  CEX.IO |
XAUT/USDT | $4,480.43 | $13,300.61 | 19:54:08 04/06/2026 |
| 191 |  AscendEX |
XAUT/USDT | $4,337.70 | $11,467.16 | 19:57:11 04/06/2026 |
| 192 | BITmarkets |
XAUt/USDC | $4,473.91 | $11,368.96 | 20:00:12 04/06/2026 |
| 193 | B2Z Exchange |
XAUt/USDC | $4,474.08 | $11,368.95 | 20:00:09 04/06/2026 |
| 194 |  KTX |
XAUT/USDT | $4,476.31 | $10,600.65 | 20:00:07 04/06/2026 |
| 195 |  Binance TH |
XAUT/USDT | $4,477.95 | $10,419.51 | 19:57:12 04/06/2026 |
| 196 | DigiFinex |
XAUT/USDC | $4,474.21 | $10,260.06 | 19:57:07 04/06/2026 |
| 197 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,488.03 | $9,976.89 | 19:48:35 04/06/2026 |
| 198 | Upbit |
XAUt/BTC | $4,359.93 | $9,771.25 | 19:56:53 04/06/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,493.04 | $9,375.31 | 15:36:59 04/06/2026 |
| 200 |  CoinDCX |
XAUT/INR | $4,598.88 | $7,271.81 | 20:00:09 04/06/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,543.39 | $5,811.02 | 17:49:59 04/06/2026 |
| 202 |  BitoPro |
XAUT/USDT | $4,390.04 | $5,123.95 | 09:51:11 02/06/2026 |
| 203 | CoinEx |
XAUT/USDC | $4,478.59 | $4,599.90 | 19:59:53 04/06/2026 |
| 204 |  LATOKEN |
XAUT/USDT | $4,474.14 | $4,236.29 | 19:57:07 04/06/2026 |
| 205 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,472.83 | $3,540.49 | 19:38:56 04/06/2026 |
| 206 | DigiFinex |
XAUT/BTC | $4,476.88 | $3,444.75 | 19:57:07 04/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,475.56 | $3,258.40 | 19:56:47 04/06/2026 |
| 208 |  Tokpie |
XAUt/USDC | $3,988.54 | $3,247.67 | 19:18:07 04/06/2026 |
| 209 | Tokpie |
XAUt/USDT | $3,985.48 | $3,225.60 | 19:18:07 04/06/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,502.99 | $3,180.10 | 09:03:11 04/06/2026 |
| 211 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,496.98 | $3,124.29 | 19:31:47 04/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,476.54 | $2,967.77 | 19:00:35 04/06/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,506.25 | $2,874.23 | 09:04:59 04/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,433.51 | $2,168.78 | 23:31:47 02/06/2026 |
| 215 |  Foxbit |
XAUT/BRL | $4,477.64 | $1,922.68 | 20:00:09 04/06/2026 |
| 216 |  Coinone |
XAUT/KRW | $4,326.05 | $1,891.50 | 19:56:53 04/06/2026 |
| 217 |  Bitlo |
XAUT/TRY | $4,483.54 | $1,861.77 | 20:00:09 04/06/2026 |
| 218 | Bitazza |
XAUT/THB | $4,469.01 | $1,836.42 | 20:00:12 04/06/2026 |
| 219 | BitoPro |
XAUT/TWD | $4,468.95 | $1,479.18 | 09:51:11 02/06/2026 |
| 220 | XT.COM |
XAUT/USDC | $4,472.79 | $1,324.61 | 19:57:13 04/06/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,493.03 | $979.54 | 16:46:59 04/06/2026 |
| 222 |  Mandala Exchange |
XAUT/USDT | $4,410.23 | $640.73 | 19:57:12 04/06/2026 |
| 223 |  HitBTC |
XAUt/USDT | $4,409.80 | $640.67 | 20:00:12 04/06/2026 |
| 224 |  Gleec BTC |
XAUT/USDT | $4,409.72 | $640.66 | 20:00:08 04/06/2026 |
| 225 | BitMEX |
XAUT/USDT | $4,427.62 | $487.04 | 19:57:13 04/06/2026 |
| 226 | CEX.IO |
XAUT/USDC | $4,489.41 | $440.64 | 19:54:08 04/06/2026 |
| 227 | Binance |
XAUT/USD1 | $4,444.02 | $375.73 | 19:56:54 04/06/2026 |
| 228 |  DeriW |
XAUT/USDT | $4,435.40 | $338.06 | 17:18:16 04/06/2026 |
| 229 |  Independent Reserve |
XAUT/AUD | $4,655.60 | $329.08 | 20:00:08 04/06/2026 |
| 230 | Independent Reserve |
XAUT/SGD | $4,678.26 | $242.17 | 20:00:08 04/06/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,452.43 | $165.15 | 18:47:35 04/06/2026 |
| 232 |  Uniswap v2 |
XAUt/VULT | $4,335.49 | $90.03 | 12:39:35 04/06/2026 |
| 233 | CEX.IO |
XAUT/USD | $4,492.30 | $41.51 | 19:54:08 04/06/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,790.09 | $24.95 | 16:36:11 04/06/2026 |
| 235 |  Flipster |
XAUt/USDT | $4,474.54 | $11.76 | 20:00:09 04/06/2026 |
| 236 | Bitfinex |
XAUt/BTC | $3,819.11 | $7.64 | 19:57:15 04/06/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,442.68 | $0.9996 | 17:05:47 04/06/2026 |
| 238 | Upbit |
XAUt/USDT | $4,465.77 | $0.4990 | 19:56:53 04/06/2026 |
| 239 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $623.05 | $0.3465 | 15:36:42 04/06/2026 |
| 240 |  Poloniex |
XAUT/USDC | $4,898.24 | $0 | 19:59:53 04/06/2026 |
| 241 | Independent Reserve |
XAUT/NZD | $4,678.98 | $0 | 20:00:08 04/06/2026 |
| 242 | Independent Reserve |
XAUT/USD | $4,674.97 | $0 | 20:00:08 04/06/2026 |
| 243 |  ZebPay |
XAUT/INR | $4,747.79 | $0 | 19:57:11 04/06/2026 |
| 244 | LATOKEN |
XAUT/USDQ | $817.35 | $0 | 06:57:10 31/05/2026 |
| 245 | AscendEX |
XAUT/USD | $4,440.00 | $0 | 19:57:11 04/06/2026 |
| 246 | Tokocrypto |
XAUT/USDC | $4,477.68 | $0 | 19:57:08 04/06/2026 |
| 247 |  Giottus |
XAUT/USDT | $4,479.94 | $0 | 20:00:07 04/06/2026 |
| 248 | Giottus |
XAUt/INR | $4,482.92 | $0 | 20:00:07 04/06/2026 |
| 249 |  WOO X |
XAUT/USDT | $4,477.05 | $0 | 19:57:15 04/06/2026 |
| 250 |  LCX Exchange |
XAUt/EUR | $28,627.39 | $0 | 20:00:11 04/06/2026 |
| 251 |  Dexalot |
XAUT/USDT | $4,495.55 | $0 | 19:57:12 04/06/2026 |
| 252 |  UZX |
XAUT/EURQ | $4,908.40 | $0 | 19:51:11 04/06/2026 |
| 253 | UZX |
XAUT/EURR | $3,473.56 | $0 | 19:51:11 04/06/2026 |
| 254 | UZX |
XAUT/USDC | $4,883.28 | $0 | 19:51:11 04/06/2026 |
| 255 | UZX |
XAUT/USDQ | $4,686.49 | $0 | 19:51:11 04/06/2026 |
| 256 | UZX |
XAUT/USDR | $4,062.08 | $0 | 19:51:11 04/06/2026 |
| 257 | UZX |
XAUt/USDT | $800.19 | $0 | 19:51:11 04/06/2026 |
| 258 | B2Z Exchange |
XAUT/JPY | $4,736.01 | $0 | 20:00:09 04/06/2026 |
| 259 | B2Z Exchange |
XAUt/EUR | $4,564.86 | $0 | 20:00:09 04/06/2026 |
| 260 | Binance TH |
XAUT/USDC | $4,477.68 | $0 | 19:57:12 04/06/2026 |
| 261 | BITmarkets |
XAUT/JPY | $4,736.01 | $0 | 20:00:12 04/06/2026 |
| 262 |  Gate US |
XAUT/USDT | $4,476.11 | $0 | 20:00:07 04/06/2026 |
| 263 |  GudangKripto |
XAUT/IDR | $4,489.15 | $0 | 20:00:11 04/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 04/06/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $732,668,481 với tỷ giá $4,475.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.