Tether Gold XAUt
Xếp hạng #44
08:03:00 05/01/2026
Giá Tether Gold (XAUt)
$4,386.00 1.13%
0.04746 BTC
118,207,193 VND
Thấp: $4,334.37
Cao: $4,386.00
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,384.22 | $7,357,127,949 | 08:00:13 05/01/2026 |
| 2 |  LBank |
XAUT/USDT | $4,385.91 | $549,955,032 | 07:57:17 05/01/2026 |
| 3 |  KCEX |
XAUt/USDT | $4,386.01 | $346,381,189 | 07:57:16 05/01/2026 |
| 4 |  ICRYPEX |
XAUt/USDT | $4,371.49 | $177,318,679 | 08:00:08 05/01/2026 |
| 5 |  BTCC |
XAUT/USDT | $4,383.13 | $168,573,518 | 07:57:16 05/01/2026 |
| 6 |  YEX |
XAUT/USDT | $4,383.45 | $63,998,417 | 08:00:17 05/01/2026 |
| 7 |  OKX |
XAUt/USDT | $4,383.91 | $51,477,344 | 07:55:48 05/01/2026 |
| 8 |  Coinlocally |
XAUT/USDT | $4,384.45 | $51,104,912 | 08:00:18 05/01/2026 |
| 9 |  CoinUp.io |
XAUT/BTC | $4,377.97 | $37,981,241 | 07:57:09 05/01/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,383.69 | $34,263,281 | 07:54:16 05/01/2026 |
| 11 | YEX |
XAUT/ETH | $4,384.11 | $28,492,109 | 08:00:11 05/01/2026 |
| 12 | Bybit |
XAUT/USDT | $4,384.48 | $19,857,559 | 07:54:12 05/01/2026 |
| 13 |  MEXC |
XAUt/USDT | $4,385.52 | $18,122,958 | 07:54:15 05/01/2026 |
| 14 | YEX |
XAUT/USDC | $4,386.08 | $17,639,138 | 08:00:11 05/01/2026 |
| 15 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,386.45 | $15,254,237 | 07:59:47 05/01/2026 |
| 16 | YEX |
XAUT/USDR | $4,386.10 | $14,985,769 | 08:00:11 05/01/2026 |
| 17 |  Ourbit |
XAUt/USDT | $4,385.96 | $13,806,663 | 07:57:11 05/01/2026 |
| 18 |  Toobit |
XAUT/USDT | $4,386.81 | $13,084,868 | 07:57:17 05/01/2026 |
| 19 |  Gate |
XAUt/USDT | $4,384.58 | $11,537,663 | 07:56:24 05/01/2026 |
| 20 | Coinlocally |
XAUT/USDT | $4,386.68 | $11,460,690 | 08:00:10 05/01/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,383.69 | $10,278,787 | 07:54:16 05/01/2026 |
| 22 |  Cofinex |
XAUT/USDT | $4,386.64 | $9,983,341 | 08:00:17 05/01/2026 |
| 23 |  Bitget |
XAUt/USDT | $4,385.59 | $9,903,476 | 07:54:16 05/01/2026 |
| 24 |  Hibt |
XAUT/USDT | $4,382.74 | $8,192,871 | 07:57:23 05/01/2026 |
| 25 | Zoomex |
XAUT/USDT | $4,386.58 | $7,944,101 | 07:57:10 05/01/2026 |
| 26 |  NovaEx |
XAUT/USDT | $4,386.64 | $7,660,926 | 08:00:16 05/01/2026 |
| 27 |  Zedxion Exchange |
XAUT/USDT | $4,388.04 | $7,546,890 | 08:00:09 05/01/2026 |
| 28 |  CZR Exchange |
XAUT/USDT | $4,387.86 | $7,546,574 | 08:00:09 05/01/2026 |
| 29 |  Koinbay |
XAUT/USDT | $4,385.23 | $7,542,323 | 07:54:11 05/01/2026 |
| 30 |  HTX |
XAUt/USDT | $4,389.57 | $7,510,508 | 07:59:24 05/01/2026 |
| 31 |  CRMClick |
XAUT/USDT | $4,387.55 | $7,470,379 | 07:57:11 05/01/2026 |
| 32 |  Gems Trade |
XAUT/USDT | $4,383.14 | $7,276,217 | 08:00:16 05/01/2026 |
| 33 | OKX |
XAUt/USDT | $4,383.88 | $7,212,091 | 07:56:24 05/01/2026 |
| 34 |  BiKing |
XAUT/USDT | $4,383.66 | $7,211,358 | 07:57:11 05/01/2026 |
| 35 | Gate |
XAUt/USDT | $4,383.49 | $7,017,165 | 07:54:19 05/01/2026 |
| 36 |  XT.COM |
XAUT/USDT | $4,383.88 | $6,680,193 | 07:57:09 05/01/2026 |
| 37 |  SuperEx |
XAUT/USDT | $4,385.18 | $6,674,153 | 07:57:09 05/01/2026 |
| 38 |  Fluid (Ethereum) |
PAXG/XAUt | $4,403.99 | $6,086,167 | 07:46:11 05/01/2026 |
| 39 | Hibt |
XAUT/USDT | $4,383.88 | $5,969,585 | 07:57:07 05/01/2026 |
| 40 | Ourbit |
XAUt/USDT | $4,386.61 | $5,088,559 | 07:57:15 05/01/2026 |
| 41 |  WhiteBIT |
XAUt/USDT | $4,383.12 | $4,993,065 | 07:54:11 05/01/2026 |
| 42 | LBank |
XAUT/USDT | $4,385.86 | $4,878,835 | 07:57:11 05/01/2026 |
| 43 | YEX |
XAUT/USDQ | $4,387.99 | $4,730,527 | 08:00:11 05/01/2026 |
| 44 |  ZKE |
XAUT/USDT | $4,387.70 | $4,526,855 | 08:00:12 05/01/2026 |
| 45 |  IBIT Global |
XAUT/USDT | $4,385.64 | $4,310,484 | 08:00:12 05/01/2026 |
| 46 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,395.79 | $4,306,521 | 07:30:47 05/01/2026 |
| 47 |  Bitfinex |
XAUt/USD | $4,380.10 | $4,167,445 | 07:59:54 05/01/2026 |
| 48 |  Websea |
XAUT/USDT | $4,383.46 | $3,958,375 | 07:57:12 05/01/2026 |
| 49 |  Bitunix |
XAUt/USDT | $4,384.29 | $3,791,860 | 07:54:15 05/01/2026 |
| 50 | Websea |
XAUT/USDT | $4,383.75 | $3,291,557 | 08:00:17 05/01/2026 |
| 51 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,396.50 | $2,990,869 | 07:58:47 05/01/2026 |
| 52 |  Pionex |
XAUT/USDT | $4,384.36 | $2,843,683 | 07:57:17 05/01/2026 |
| 53 |  BingX |
XAUt/USDT | $4,382.31 | $2,813,361 | 07:51:11 05/01/2026 |
| 54 |  OrangeX |
XAUT/USDT | $4,383.59 | $2,632,864 | 07:54:15 05/01/2026 |
| 55 |  Deepcoin |
XAUT/USDT | $4,384.18 | $2,532,198 | 07:57:11 05/01/2026 |
| 56 | Bitfinex |
XAUt/USDT | $4,382.15 | $2,428,358 | 07:59:54 05/01/2026 |
| 57 | MEXC |
XAUt/USDT | $4,381.80 | $2,338,166 | 07:54:11 05/01/2026 |
| 58 | Bitget |
XAUt/USDT | $4,386.62 | $2,311,597 | 07:54:10 05/01/2026 |
| 59 |  CoinP |
XAUT/USDT | $4,387.55 | $2,148,585 | 08:00:15 05/01/2026 |
| 60 |  Kraken |
XAUT/USD | $4,384.10 | $2,141,827 | 07:59:24 05/01/2026 |
| 61 |  BlockFin |
XAUT/USDT | $4,385.31 | $2,090,742 | 07:57:16 05/01/2026 |
| 62 | YEX |
XAUT/USDT | $4,386.04 | $1,924,404 | 08:00:11 05/01/2026 |
| 63 |  GroveX |
XAUT/USDT | $4,378.43 | $1,824,028 | 07:54:10 05/01/2026 |
| 64 |  Bitrue |
XAUT/USDT | $4,383.41 | $1,752,459 | 07:57:18 05/01/2026 |
| 65 |  BYDFi |
XAUT/USDT | $4,382.45 | $1,658,459 | 08:00:17 05/01/2026 |
| 66 |  Biconomy.com |
XAUt/USDT | $4,384.31 | $1,625,031 | 07:54:08 05/01/2026 |
| 67 |  Hotcoin |
XAUt/USDT | $4,385.94 | $1,604,865 | 07:57:20 05/01/2026 |
| 68 |  Curve (Ethereum) |
PAXG/XAUt | $4,396.75 | $1,581,731 | 07:36:23 05/01/2026 |
| 69 |  CEEX exchange |
XAUt/USDT | $4,384.44 | $1,578,096 | 08:00:11 05/01/2026 |
| 70 | GroveX |
XAUT/USDC | $4,379.56 | $1,565,768 | 07:54:10 05/01/2026 |
| 71 |  BloFin |
XAUT/USDT | $4,384.52 | $1,380,193 | 07:54:16 05/01/2026 |
| 72 | OrangeX |
XAUt/USDT | $4,384.90 | $1,284,449 | 07:54:11 05/01/2026 |
| 73 | Bitfinex |
XAUt/BTC | $4,384.08 | $1,271,552 | 07:59:54 05/01/2026 |
| 74 | Bitrue |
XAUt/USDT | $4,384.58 | $1,159,224 | 07:57:08 05/01/2026 |
| 75 |  BitTap |
XAUT/USDT | $4,386.88 | $1,155,940 | 08:00:08 05/01/2026 |
| 76 |  DigiFinex |
XAUt/USDT | $4,384.08 | $1,075,891 | 07:57:08 05/01/2026 |
| 77 | Bitunix |
XAUt/USDT | $4,383.02 | $1,051,191 | 07:54:08 05/01/2026 |
| 78 |  CoinEx |
XAUt/USDT | $4,381.63 | $1,045,552 | 07:59:53 05/01/2026 |
| 79 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,396.66 | $975,642 | 07:46:11 05/01/2026 |
| 80 |  EXMO |
XAUt/USDT | $4,379.96 | $914,034 | 07:57:11 05/01/2026 |
| 81 |  EXMO.ME |
XAUt/USDT | $4,380.59 | $912,857 | 07:54:09 05/01/2026 |
| 82 |  Ju.com |
XAUT/USDT | $4,383.62 | $883,637 | 07:54:09 05/01/2026 |
| 83 |  KuCoin |
XAUT/USDT | $4,387.46 | $866,209 | 07:54:19 05/01/2026 |
| 84 | Biconomy.com |
XAUT/USDC | $4,384.39 | $769,466 | 07:54:08 05/01/2026 |
| 85 |  CoinW |
XAUT/USDT | $4,386.54 | $761,991 | 07:57:11 05/01/2026 |
| 86 |  Bitkub |
XAUT/THB | $4,373.05 | $711,786 | 07:57:11 05/01/2026 |
| 87 |  BiFinance |
XAUt/USDT | $4,383.88 | $708,767 | 07:57:09 05/01/2026 |
| 88 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,385.56 | $678,573 | 07:56:11 05/01/2026 |
| 89 | BitTap |
XAUT/USDC | $4,385.62 | $666,841 | 08:00:08 05/01/2026 |
| 90 |  BitKan |
XAUT/USDT | $4,380.59 | $664,994 | 08:00:08 05/01/2026 |
| 91 |  Upbit |
XAUt/KRW | $4,393.27 | $642,572 | 07:56:23 05/01/2026 |
| 92 |  VOOX Exchange |
XAUT/USDT | $4,383.56 | $634,785 | 07:57:12 05/01/2026 |
| 93 |  Niza.io |
XAUt/USDT | $4,383.52 | $586,756 | 08:00:10 05/01/2026 |
| 94 |  UEEx |
XAUT/USDT | $4,385.58 | $576,939 | 08:00:09 05/01/2026 |
| 95 |  Tapbit |
XAUt/USDT | $4,383.51 | $554,853 | 07:57:11 05/01/2026 |
| 96 |  Aivora Exchange |
XAUT/USDT | $4,385.93 | $549,014 | 08:00:11 05/01/2026 |
| 97 | BloFin |
XAUt/USDT | $4,385.21 | $541,638 | 07:51:11 05/01/2026 |
| 98 |  XBO.com |
XAUt/USDT | $4,384.06 | $537,073 | 07:57:11 05/01/2026 |
| 99 |  WEEX |
XAUT/USDT | $4,387.28 | $500,068 | 07:57:12 05/01/2026 |
| 100 |  UZX |
XAUT/USDR | $4,352.43 | $463,099 | 07:54:07 05/01/2026 |
| 101 | UZX |
XAUt/USDT | $4,383.02 | $448,418 | 07:54:07 05/01/2026 |
| 102 | Ju.com |
XAUT/USDC | $4,389.46 | $382,429 | 07:54:09 05/01/2026 |
| 103 |  ONUS Pro |
XAUT/VNDC | $4,362.63 | $379,608 | 08:00:16 05/01/2026 |
| 104 | KCEX |
XAUt/USDT | $4,385.18 | $362,355 | 07:57:10 05/01/2026 |
| 105 |  BitbabyExchange |
XAUT/USDT | $4,383.83 | $358,868 | 07:57:09 05/01/2026 |
| 106 | Kraken |
XAUT/USDT | $4,385.25 | $346,188 | 07:59:54 05/01/2026 |
| 107 | UZX |
XAUT/EURR | $4,387.25 | $344,941 | 07:54:07 05/01/2026 |
| 108 | UZX |
XAUT/EURQ | $4,388.88 | $339,267 | 07:54:07 05/01/2026 |
| 109 | UZX |
XAUT/USDQ | $4,386.60 | $336,939 | 07:54:07 05/01/2026 |
| 110 | OrangeX |
XAUT/BTC | $4,387.43 | $331,780 | 07:54:11 05/01/2026 |
| 111 | Bitfinex |
BTC/XAUt | $92,221.18 | $323,997 | 07:59:54 05/01/2026 |
| 112 |  Poloniex |
XAUT/USDC | $4,361.27 | $307,973 | 07:58:53 05/01/2026 |
| 113 |  LCX Exchange |
XAUT/USDQ | $4,377.59 | $306,253 | 08:00:08 05/01/2026 |
| 114 | LCX Exchange |
XAUT/USDR | $4,377.36 | $305,315 | 08:00:08 05/01/2026 |
| 115 | LCX Exchange |
XAUT/EURR | $4,376.80 | $305,166 | 08:00:08 05/01/2026 |
| 116 | LCX Exchange |
XAUT/EURQ | $4,377.67 | $304,250 | 08:00:08 05/01/2026 |
| 117 | UZX |
XAUT/USDC | $4,422.81 | $289,785 | 07:54:07 05/01/2026 |
| 118 | BloFin |
XAUT/USDC | $4,383.19 | $276,831 | 07:51:11 05/01/2026 |
| 119 |  BtcTurk | Kripto |
XAUT/USDT | $4,384.75 | $260,367 | 07:59:53 05/01/2026 |
| 120 | MEXC |
XAUT/USDC | $4,384.96 | $255,456 | 07:54:15 05/01/2026 |
| 121 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $92,324.39 | $253,811 | 07:58:47 05/01/2026 |
| 122 |  Bithumb |
XAUt/KRW | $4,389.60 | $252,231 | 07:59:54 05/01/2026 |
| 123 | Tapbit |
XAUt/USDC | $4,384.84 | $248,617 | 07:57:11 05/01/2026 |
| 124 |  BitDelta |
XAUt/USDT | $4,384.28 | $234,825 | 07:57:07 05/01/2026 |
| 125 |  Bitcastle |
XAUT/USDC | $4,387.24 | $234,333 | 08:00:15 05/01/2026 |
| 126 | Hotcoin |
XAUt/USDT | $4,383.04 | $212,972 | 07:58:15 05/01/2026 |
| 127 |  PointPay |
XAUt/USDT | $4,383.88 | $208,631 | 07:57:07 05/01/2026 |
| 128 | CoinUp.io |
XAUT/USDT | $4,386.18 | $194,203 | 07:57:09 05/01/2026 |
| 129 | BtcTurk | Kripto |
XAUT/TRY | $4,375.50 | $176,371 | 07:59:53 05/01/2026 |
| 130 | KuCoin |
XAUT/USDT | $4,381.69 | $172,726 | 07:55:23 05/01/2026 |
| 131 |  Phemex |
XAUT/USDT | $4,396.55 | $162,227 | 07:57:13 05/01/2026 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,396.58 | $148,053 | 07:41:11 05/01/2026 |
| 133 |  BVOX |
XAUT/USDT | $4,377.23 | $146,442 | 07:48:14 05/01/2026 |
| 134 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,385.42 | $127,526 | 07:56:11 05/01/2026 |
| 135 | ONUS Pro |
XAUT/USDT | $4,387.74 | $125,798 | 08:00:16 05/01/2026 |
| 136 |  KoinBX |
XAUT/USDT | $4,384.48 | $115,361 | 08:00:11 05/01/2026 |
| 137 | Hibt |
XAUT/USDC | $4,386.38 | $115,343 | 07:57:07 05/01/2026 |
| 138 | WhiteBIT |
XAUT/TRY | $4,379.07 | $112,687 | 07:54:11 05/01/2026 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,396.83 | $87,026.16 | 07:53:47 05/01/2026 |
| 140 | Hotcoin |
XAUT/USDC | $4,383.58 | $81,574.16 | 07:58:15 05/01/2026 |
| 141 |  Tothemoon |
XAUT/USDT | $4,381.96 | $62,931.64 | 07:57:11 05/01/2026 |
| 142 | Tothemoon |
XAUT/USDC | $4,388.35 | $62,125.88 | 07:57:11 05/01/2026 |
| 143 |  Indodax |
XAUt/IDR | $4,400.41 | $58,789.91 | 07:59:23 05/01/2026 |
| 144 |  AscendEX |
XAUT/USD | $4,411.00 | $57,452.95 | 07:54:07 05/01/2026 |
| 145 | AscendEX |
XAUT/USDT | $4,427.10 | $56,927.97 | 07:54:07 05/01/2026 |
| 146 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,386.86 | $53,585.36 | 07:37:35 05/01/2026 |
| 147 |  BlueBit |
XAUT/USDT | $4,382.39 | $53,568.17 | 08:00:08 05/01/2026 |
| 148 |  Bitspay |
XAUT/USDT | $4,392.25 | $53,332.94 | 08:00:13 05/01/2026 |
| 149 |  LeveX |
XAUT/USDT | $4,387.09 | $49,180.32 | 08:00:11 05/01/2026 |
| 150 | Bitspay |
XAUT/USDC | $4,354.41 | $48,479.81 | 08:00:13 05/01/2026 |
| 151 |  BigONE |
XAUt/USDT | $4,389.42 | $42,008.51 | 07:54:07 05/01/2026 |
| 152 |  LATOKEN |
XAUT/USDT | $4,017.37 | $39,256.51 | 07:57:20 05/01/2026 |
| 153 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,324.61 | $36,848.26 | 01:43:59 03/01/2026 |
| 154 | OrangeX |
XAUT/USDC | $4,384.26 | $35,304.28 | 07:54:11 05/01/2026 |
| 155 |  Tebbit |
XAUT/USDT | $4,386.15 | $33,297.02 | 08:00:16 05/01/2026 |
| 156 | VOOX Exchange |
XAUT/USDC | $4,383.44 | $29,553.46 | 07:57:12 05/01/2026 |
| 157 |  Paribu |
XAUT/TRY | $4,365.19 | $28,292.89 | 07:59:53 05/01/2026 |
| 158 |  IndoEx |
XAUT/USDT | $4,409.47 | $23,941.33 | 08:00:08 05/01/2026 |
| 159 | IndoEx |
XAUT/USDC | $4,344.86 | $20,945.56 | 08:00:08 05/01/2026 |
| 160 |  Coincall |
XAUT/USD | $4,386.99 | $18,326.03 | 08:00:16 05/01/2026 |
| 161 |  Coins.ph |
XAUt/PHP | $4,392.65 | $17,240.54 | 08:00:08 05/01/2026 |
| 162 |  Dex-Trade |
XAUT/USDT | $4,385.27 | $17,110.01 | 07:57:08 05/01/2026 |
| 163 |  BitStorage |
XAUT/USDT | $4,383.01 | $16,839.09 | 08:00:07 05/01/2026 |
| 164 | CoinEx |
XAUT/USDC | $4,384.74 | $16,119.07 | 07:59:53 05/01/2026 |
| 165 |  P2B |
XAUT/USDR | $4,381.90 | $15,562.39 | 07:57:08 05/01/2026 |
| 166 | P2B |
XAUT/EURR | $4,382.56 | $15,185.35 | 07:57:08 05/01/2026 |
| 167 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.17 | $14,655.10 | 07:43:47 05/01/2026 |
| 168 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,389.34 | $14,389.49 | 07:58:23 05/01/2026 |
| 169 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,370.61 | $13,115.31 | 07:56:47 05/01/2026 |
| 170 | CoinUp.io |
XAUT/USDC | $4,384.89 | $12,765.55 | 07:57:09 05/01/2026 |
| 171 |  OpenOcean |
XAUT/UNI | $4,318.52 | $11,083.22 | 00:15:12 02/01/2026 |
| 172 | P2B |
XAUT/EURQ | $4,400.80 | $9,910.96 | 07:57:08 05/01/2026 |
| 173 | P2B |
XAUT/USDQ | $4,373.66 | $9,842.66 | 07:57:08 05/01/2026 |
| 174 | P2B |
XAUT/USDC | $4,383.38 | $9,821.00 | 07:57:08 05/01/2026 |
| 175 | DigiFinex |
XAUT/USDC | $4,382.83 | $9,197.81 | 07:57:08 05/01/2026 |
| 176 |  Crypto.com Exchange |
XAUT/USD | $4,372.19 | $8,740.45 | 07:57:07 05/01/2026 |
| 177 |  Independent Reserve |
XAUT/AUD | $4,367.60 | $8,472.87 | 08:00:12 05/01/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,398.44 | $7,706.59 | 05:37:59 05/01/2026 |
| 179 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,382.37 | $7,219.33 | 07:49:35 05/01/2026 |
| 180 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,390.97 | $6,857.75 | 08:02:35 05/01/2026 |
| 181 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,384.58 | $6,612.64 | 07:43:59 05/01/2026 |
| 182 | Bitfinex |
ETH/XAUt | $3,177.27 | $6,513.09 | 07:59:54 05/01/2026 |
| 183 |  B2Z Exchange |
XAUt/USD | $4,382.25 | $6,268.16 | 08:00:07 05/01/2026 |
| 184 |  BITmarkets |
XAUt/USD | $4,382.25 | $6,268.16 | 08:00:09 05/01/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,384.84 | $6,133.07 | 07:50:23 05/01/2026 |
| 186 |  MGBX |
XAUT/USDC | $4,373.93 | $5,930.20 | 08:00:10 05/01/2026 |
| 187 | BITmarkets |
XAUt/USDT | $4,382.83 | $5,694.86 | 08:00:09 05/01/2026 |
| 188 | B2Z Exchange |
XAUt/USDT | $4,382.83 | $5,694.86 | 08:00:07 05/01/2026 |
| 189 |  ChangeNOW |
XAUT/BTC | $4,399.06 | $5,413.91 | 08:00:10 05/01/2026 |
| 190 | OpenOcean |
XAUT/USDC | $4,337.70 | $5,350.27 | 07:57:08 05/01/2026 |
| 191 |  CEX.IO |
XAUT/USDT | $4,385.46 | $5,067.21 | 07:57:11 05/01/2026 |
| 192 |  CoinDCX |
XAUT/INR | $4,354.75 | $4,830.48 | 07:54:10 05/01/2026 |
| 193 |  Foxbit |
XAUT/BRL | $4,406.14 | $4,109.11 | 07:57:11 05/01/2026 |
| 194 |  Tokpie |
XAUt/USDT | $3,987.40 | $3,456.72 | 08:00:09 05/01/2026 |
| 195 | Tokpie |
XAUt/USDC | $3,988.63 | $3,360.77 | 08:00:09 05/01/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,168.89 | $3,124.15 | 07:50:47 05/01/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,400.92 | $3,008.60 | 06:01:59 05/01/2026 |
| 198 |  Coinone |
XAUT/KRW | $4,389.60 | $2,795.92 | 07:59:53 05/01/2026 |
| 199 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,386.16 | $2,706.91 | 07:51:11 05/01/2026 |
| 200 | DigiFinex |
XAUT/BTC | $4,386.28 | $2,555.05 | 07:57:08 05/01/2026 |
| 201 | XT.COM |
XAUT/USDC | $4,375.78 | $1,191.86 | 07:57:09 05/01/2026 |
| 202 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $92,068.63 | $1,132.10 | 06:02:35 05/01/2026 |
| 203 | Crypto.com Exchange |
XAUT/USD | $4,379.50 | $587.90 | 07:57:17 05/01/2026 |
| 204 | Upbit |
XAUt/BTC | $4,401.61 | $521.73 | 07:56:23 05/01/2026 |
| 205 |  Gleec BTC |
XAUT/USDT | $4,386.68 | $500.13 | 08:00:10 05/01/2026 |
| 206 | Upbit |
XAUt/USDT | $4,333.43 | $276.62 | 07:56:23 05/01/2026 |
| 207 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $617.20 | $236.44 | 03:54:59 01/01/2026 |
| 208 | Bitfinex |
XAUt/BTC | $5,026.44 | $115.61 | 07:57:15 05/01/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,372.18 | $37.70 | 04:36:47 05/01/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,152.71 | $35.63 | 04:34:47 05/01/2026 |
| 211 | CEX.IO |
XAUT/USD | $4,394.70 | $23.51 | 07:57:11 05/01/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,406.07 | $21.41 | 06:30:23 05/01/2026 |
| 213 |  Flipster |
XAUt/USDT | $4,385.78 | $19.50 | 08:00:08 05/01/2026 |
| 214 | Independent Reserve |
XAUT/SGD | $4,395.04 | $15.47 | 08:00:12 05/01/2026 |
| 215 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,508.82 | $7.51 | 19:43:11 04/01/2026 |
| 216 | BTCC |
XAUT/USDT | $3,986.63 | $0 | 17:30:08 31/12/2025 |
| 217 |  HitBTC |
XAUt/USDT | $4,546.85 | $0 | 07:54:11 05/01/2026 |
| 218 | Independent Reserve |
XAUT/NZD | $4,394.96 | $0 | 08:00:12 05/01/2026 |
| 219 | Independent Reserve |
XAUT/USD | $4,399.87 | $0 | 08:00:12 05/01/2026 |
| 220 |  ZebPay |
XAUT/INR | $4,475.54 | $0 | 08:00:10 05/01/2026 |
| 221 |  Mandala Exchange |
XAUT/USDT | $4,546.53 | $0 | 07:57:07 05/01/2026 |
| 222 |  Giottus |
XAUT/USDT | $4,381.79 | $0 | 08:00:09 05/01/2026 |
| 223 | Giottus |
XAUt/INR | $4,332.64 | $0 | 08:00:09 05/01/2026 |
| 224 |  WOO X |
XAUT/USDT | $4,385.68 | $0 | 07:57:15 05/01/2026 |
| 225 | LCX Exchange |
XAUt/EUR | $28,091.20 | $0 | 08:00:08 05/01/2026 |
| 226 | B2Z Exchange |
XAUt/EUR | $3,383.46 | $0 | 08:00:07 05/01/2026 |
| 227 | B2Z Exchange |
XAUt/USDC | $3,998.76 | $0 | 08:00:07 05/01/2026 |
| 228 | BITmarkets |
XAUt/USDC | $3,998.76 | $0 | 08:00:09 05/01/2026 |
| 229 |  Gate US |
XAUT/USDT | $4,384.80 | $0 | 08:00:11 05/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:13 05/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,357,127,949 với tỷ giá $4,384.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.