Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XAUT/USDT | $4,269.94 | $1,996,349,524 | 12:57:15 06/08/2026 | |
| 2 | XAUt/USDT | $4,243.98 | $429,232,603 | 12:54:16 06/08/2026 | |
| 3 | XAUT/USDT | $4,266.85 | $254,352,335 | 13:00:15 06/08/2026 | |
| 4 | XAUt/USDT | $4,242.02 | $109,700,510 | 12:57:17 06/08/2026 | |
| 5 | XAUT/USDT | $4,244.09 | $105,885,779 | 13:00:16 06/08/2026 | |
| 6 | XAUt/USDT | $4,241.97 | $85,779,329 | 12:57:17 06/08/2026 | |
| 7 | XAUT/USDT | $4,243.48 | $70,854,993 | 12:57:07 06/08/2026 | |
| 8 | XAUt/USDT | $4,244.64 | $70,507,455 | 12:54:17 06/08/2026 | |
| 9 | XAUT/USDT | $4,243.41 | $68,888,989 | 12:57:18 06/08/2026 | |
| 10 | XAUt/USDT | $4,244.28 | $55,380,057 | 12:54:17 06/08/2026 | |
| 11 | XAUT/USDT | $4,242.22 | $50,036,617 | 12:57:41 06/08/2026 | |
| 12 | XAUT/USDT | $4,244.29 | $49,152,008 | 13:00:18 06/08/2026 | |
| 13 | XAUT/USDT | $4,243.62 | $47,627,773 | 13:00:16 06/08/2026 | |
| 14 | XAUT/USDT | $4,242.02 | $44,699,338 | 12:57:17 06/08/2026 | |
| 15 | XAUt/USDT | $4,243.31 | $44,011,066 | 12:56:54 06/08/2026 | |
| 16 | XAUT/USDT | $4,242.38 | $38,796,996 | 12:57:18 06/08/2026 | |
| 17 | XAUT/USDT | $4,242.00 | $38,315,976 | 12:57:15 06/08/2026 | |
| 18 | XAUT/USDT | $4,241.92 | $35,131,285 | 12:57:15 06/08/2026 | |
| 19 | XAUT/USDT | $4,244.41 | $35,086,209 | 13:00:17 06/08/2026 | |
| 20 | XAUT/ETH | $4,244.97 | $26,991,603 | 13:00:11 06/08/2026 | |
| 21 | XAUt/USDT | $4,243.50 | $26,183,681 | 12:56:53 06/08/2026 | |
| 22 | XAUT/USDT | $4,245.87 | $26,078,945 | 13:00:11 06/08/2026 | |
| 23 | XAUT/USDT | $4,246.36 | $26,077,555 | 13:00:08 06/08/2026 | |
| 24 | XAUT/USDT | $4,243.72 | $25,392,067 | 12:57:08 06/08/2026 | |
| 25 | XAUT/USDT | $4,241.97 | $23,662,080 | 12:57:15 06/08/2026 | |
| 26 | XAUT/USDT | $4,243.58 | $22,798,817 | 12:48:15 06/08/2026 | |
| 27 | XAUt/USDT | $4,243.12 | $22,719,527 | 12:56:24 06/08/2026 | |
| 28 | XAUT/USDT | $4,243.87 | $22,290,875 | 13:00:17 06/08/2026 | |
| 29 | XAUt/USDT | $4,244.11 | $22,248,335 | 12:54:19 06/08/2026 | |
| 30 | XAUt/USDT | $4,244.16 | $21,847,896 | 12:54:16 06/08/2026 | |
| 31 | XAUT/USDT | $4,242.17 | $21,609,112 | 12:57:15 06/08/2026 | |
| 32 | XAUt/USDT | $4,241.95 | $20,609,981 | 12:57:19 06/08/2026 | |
| 33 | XAUT/USDT | $4,245.92 | $17,676,771 | 12:54:08 06/08/2026 | |
| 34 | XAUT/USDT | $4,243.54 | $16,530,288 | 12:57:10 06/08/2026 | |
| 35 | XAUT/USDC | $4,246.17 | $16,143,882 | 13:00:11 06/08/2026 | |
| 36 | XAUT/USDT | $4,244.42 | $15,931,187 | 13:00:16 06/08/2026 | |
| 37 | XAUT/USDT | $4,239.32 | $15,845,924 | 12:57:15 06/08/2026 | |
| 38 | XAUt/USDT | $4,243.48 | $14,510,573 | 12:57:09 06/08/2026 | |
| 39 | XAUT/USDT | $4,242.01 | $12,790,857 | 12:57:17 06/08/2026 | |
| 40 | XAUT/USDT | $4,243.78 | $12,544,589 | 12:57:09 06/08/2026 | |
| 41 | XAUT/USDT | $4,246.78 | $12,386,369 | 13:00:12 06/08/2026 | |
| 42 | XAUT/USDT | $4,246.78 | $12,386,369 | 13:00:12 06/08/2026 | |
| 43 | XAUT/USDT | $4,245.99 | $12,154,224 | 13:00:13 06/08/2026 | |
| 44 | XAUt/USDT | $4,243.55 | $11,227,499 | 12:57:12 06/08/2026 | |
| 45 | XAUT/USDT | $4,245.77 | $10,927,654 | 13:00:09 06/08/2026 | |
| 46 | XAUT/USDT | $4,243.17 | $9,927,924 | 12:57:12 06/08/2026 | |
| 47 | XAUT/USDT | $4,242.02 | $9,912,099 | 12:57:16 06/08/2026 | |
| 48 | XAUT/USDT | $4,242.00 | $9,639,477 | 12:57:16 06/08/2026 | |
| 49 | XAUT/USDT | $4,243.77 | $9,542,461 | 12:57:12 06/08/2026 | |
| 50 | XAUt/USDT | $4,243.28 | $9,183,707 | 12:57:08 06/08/2026 | |
| 51 | XAUt/USDT | $4,246.45 | $9,130,534 | 12:55:00 06/08/2026 | |
| 52 | XAUT/USDT | $4,243.28 | $8,800,612 | 12:57:09 06/08/2026 | |
| 53 | XAUt/USDT | $4,241.95 | $8,616,829 | 12:57:15 06/08/2026 | |
| 54 | XAUt/USDT | $4,243.38 | $8,391,601 | 12:57:07 06/08/2026 | |
| 55 | XAUt/USDT | $4,243.92 | $8,349,227 | 12:57:11 06/08/2026 | |
| 56 | XAUT/USDT | $4,244.03 | $8,027,064 | 13:00:15 06/08/2026 | |
| 57 | XAUT/USDT | $4,246.05 | $7,433,488 | 13:00:09 06/08/2026 | |
| 58 | XAUt/USDT | $4,242.16 | $6,701,589 | 12:56:24 06/08/2026 | |
| 59 | XAUT/USDT | $4,242.52 | $6,667,951 | 13:00:07 06/08/2026 | |
| 60 | XAUT/USDT | $4,245.82 | $6,092,253 | 13:00:11 06/08/2026 | |
| 61 | XAUT/USDT | $4,243.99 | $5,731,141 | 12:54:20 06/08/2026 | |
| 62 | XAUT/USDT | $4,242.03 | $5,728,630 | 12:57:16 06/08/2026 | |
| 63 | XAUT/USDT | $4,244.40 | $5,672,632 | 13:00:16 06/08/2026 | |
| 64 | XAUt/USDT | $4,244.41 | $5,360,299 | 12:48:14 06/08/2026 | |
| 65 | XAUt/USDT | $4,242.68 | $5,344,123 | 13:00:08 06/08/2026 | |
| 66 | XAUT/USDT | $4,243.78 | $5,298,489 | 12:57:11 06/08/2026 | |
| 67 | XAUT/USDT | $4,243.97 | $5,291,629 | 12:54:16 06/08/2026 | |
| 68 | XAUt/USDT | $4,246.24 | $5,042,848 | 12:59:55 06/08/2026 | |
| 69 | XAUt/BTC | $4,245.01 | $4,757,180 | 12:59:55 06/08/2026 | |
| 70 | XAUT/USDQ | $4,249.07 | $4,417,448 | 13:00:11 06/08/2026 | |
| 71 | XAUt/USDT | $4,241.84 | $3,797,599 | 12:56:55 06/08/2026 | |
| 72 | XAUT/USD | $4,246.05 | $3,749,473 | 13:03:15 06/08/2026 | |
| 73 | XAUt/USDT | $4,246.03 | $3,703,289 | 13:00:10 06/08/2026 | |
| 74 | PAXG/XAUt | $4,256.43 | $3,609,252 | 12:56:47 06/08/2026 | |
| 75 | XAUT/USDT | $4,241.90 | $3,577,398 | 13:00:15 06/08/2026 | |
| 76 | XAUT/USDC | $4,245.73 | $3,522,971 | 12:57:11 06/08/2026 | |
| 77 | XAUT/USDT | $4,242.02 | $3,452,365 | 12:57:15 06/08/2026 | |
| 78 | XAUt/USDT | $4,252.94 | $3,377,408 | 12:56:34 06/08/2026 | |
| 79 | XAUt/USD | $4,248.70 | $3,295,931 | 12:59:23 06/08/2026 | |
| 80 | XAUT/USDC | $4,244.00 | $3,283,699 | 13:03:17 06/08/2026 | |
| 81 | XAUT/USDT | $4,245.97 | $3,208,545 | 13:00:07 06/08/2026 | |
| 82 | XAUt/USDT | $4,245.76 | $3,208,295 | 13:00:10 06/08/2026 | |
| 83 | XAUT/USDT | $4,243.76 | $3,117,489 | 12:56:53 06/08/2026 | |
| 84 | GOLD(XAUT)/USDT | $4,246.67 | $2,771,107 | 12:54:12 06/08/2026 | |
| 85 | XAUT/USDT | $4,248.07 | $2,743,441 | 12:57:08 06/08/2026 | |
| 86 | XAUT/USDT | $4,244.73 | $2,725,383 | 13:00:15 06/08/2026 | |
| 87 | XAUT/USDT | $4,244.01 | $2,577,508 | 12:57:15 06/08/2026 | |
| 88 | XAUT/USDC | $4,250.87 | $2,551,010 | 13:00:07 06/08/2026 | |
| 89 | XAUt/USDT | $4,244.71 | $2,294,805 | 12:51:11 06/08/2026 | |
| 90 | XAUT/TRY | $4,247.44 | $2,176,392 | 12:57:11 06/08/2026 | |
| 91 | XAUT/USDT | $4,226.09 | $2,165,616 | 12:33:17 06/08/2026 | |
| 92 | XAUT/USDT | $4,244.29 | $2,142,808 | 13:00:17 06/08/2026 | |
| 93 | XAUT/USD | $4,051.11 | $2,140,999 | 15:18:15 04/08/2026 | |
| 94 | XAUT/USDT | $4,154.36 | $2,064,272 | 13:48:07 05/08/2026 | |
| 95 | XAUT/USDT | $4,244.94 | $1,970,084 | 13:00:10 06/08/2026 | |
| 96 | XAUT/USDT | $4,240.77 | $1,853,527 | 12:57:17 06/08/2026 | |
| 97 | XAUT/USDC | $4,244.25 | $1,820,707 | 12:54:16 06/08/2026 | |
| 98 | XAUt/USDT | $4,242.56 | $1,732,703 | 12:53:11 06/08/2026 | |
| 99 | XAUt/TRY | $4,240.25 | $1,709,593 | 12:56:42 06/08/2026 | |
| 100 | XAUT/USDT | $4,241.87 | $1,680,176 | 12:57:17 06/08/2026 | |
| 101 | XAUt/USDT | $4,243.86 | $1,656,059 | 12:57:07 06/08/2026 | |
| 102 | XAUT/USDT | $4,243.29 | $1,605,084 | 12:57:09 06/08/2026 | |
| 103 | XAUT/USDT | $4,243.47 | $1,580,811 | 12:57:18 06/08/2026 | |
| 104 | XAUT/USDT | $4,245.89 | $1,540,933 | 13:00:11 06/08/2026 | |
| 105 | XAUT/USDT | $4,243.52 | $1,524,429 | 12:57:08 06/08/2026 | |
| 106 | XAUt/USDT | $4,243.48 | $1,520,142 | 12:57:07 06/08/2026 | |
| 107 | XAUt/USDT | $4,243.47 | $1,515,826 | 12:57:11 06/08/2026 | |
| 108 | XAUt/USDC | $4,247.53 | $1,509,645 | 12:57:07 06/08/2026 | |
| 109 | XAUT/USDT | $4,246.13 | $1,503,730 | 13:00:07 06/08/2026 | |
| 110 | XAUT/USDC | $4,243.75 | $1,491,513 | 13:00:40 06/08/2026 | |
| 111 | XAUT/USDT | $4,245.24 | $1,342,682 | 13:00:16 06/08/2026 | |
| 112 | XAUt/USDT | $4,247.87 | $1,322,190 | 12:57:11 06/08/2026 | |
| 113 | XAUT/USDC | $4,245.39 | $1,282,598 | 13:00:16 06/08/2026 | |
| 114 | XAUT/RLUSD | $4,239.27 | $1,194,820 | 12:57:07 06/08/2026 | |
| 115 | XAUt/USDT | $4,239.22 | $1,190,048 | 12:57:07 06/08/2026 | |
| 116 | XAUT/XRP | $4,239.30 | $1,173,815 | 12:57:07 06/08/2026 | |
| 117 | XAUT/USDT | $4,245.87 | $1,146,561 | 13:00:12 06/08/2026 | |
| 118 | XAUT/USDT | $4,241.35 | $1,138,265 | 12:45:17 06/08/2026 | |
| 119 | BTC/XAUt | $65,042.12 | $1,048,302 | 12:59:23 06/08/2026 | |
| 120 | XAUT/USDT | $4,246.66 | $1,013,510 | 13:00:07 06/08/2026 | |
| 121 | XAUT/USD | $4,243.90 | $979,895 | 12:57:12 06/08/2026 | |
| 122 | XAUT/USDC | $4,247.73 | $942,521 | 12:57:09 06/08/2026 | |
| 123 | XAUt/USDT | $4,243.78 | $879,923 | 12:57:07 06/08/2026 | |
| 124 | XAUT/USDT | $4,242.66 | $840,566 | 12:57:11 06/08/2026 | |
| 125 | XAUT/USDC | $4,245.02 | $823,211 | 12:48:14 06/08/2026 | |
| 126 | XAUt/USDC | $4,246.53 | $809,932 | 12:56:54 06/08/2026 | |
| 127 | XAUT/USD | $4,255.51 | $796,977 | 10:21:18 06/08/2026 | |
| 128 | XAUT/WBT | $4,247.51 | $786,825 | 12:57:11 06/08/2026 | |
| 129 | XAUt/USDC | $4,246.20 | $737,936 | 12:52:35 06/08/2026 | |
| 130 | XAUT/USD | $4,247.58 | $733,315 | 13:03:16 06/08/2026 | |
| 131 | XAUt/USDT | $4,245.99 | $697,511 | 12:52:35 06/08/2026 | |
| 132 | XAUT/TRY | $4,240.82 | $692,363 | 12:59:53 06/08/2026 | |
| 133 | XAUT/USDT | $4,201.46 | $640,635 | 12:59:31 06/08/2026 | |
| 134 | XAUT/USDC | $4,246.90 | $640,264 | 13:00:07 06/08/2026 | |
| 135 | XAUt/KRW | $4,226.15 | $613,870 | 12:56:53 06/08/2026 | |
| 136 | XAUT/USDT | $4,244.95 | $609,862 | 12:57:15 06/08/2026 | |
| 137 | XAUT/THB | $4,249.58 | $578,647 | 12:57:08 06/08/2026 | |
| 138 | XAUT/TRY | $4,240.44 | $460,177 | 12:57:09 06/08/2026 | |
| 139 | XAUT/USDC | $4,247.33 | $440,040 | 12:57:09 06/08/2026 | |
| 140 | XAUT/USDT | $4,079.22 | $424,611 | 13:03:16 06/08/2026 | |
| 141 | XAUT/USDC | $4,244.23 | $408,219 | 12:57:08 06/08/2026 | |
| 142 | XAUt/USDT | $4,242.59 | $401,479 | 12:59:53 06/08/2026 | |
| 143 | PAXG/XAUt | $4,258.36 | $396,930 | 08:07:35 06/08/2026 | |
| 144 | XAUT/USDC | $4,241.44 | $393,363 | 12:57:07 06/08/2026 | |
| 145 | XAUT/TRY | $4,242.39 | $333,621 | 12:56:24 06/08/2026 | |
| 146 | XAUt/USDT | $4,239.47 | $329,902 | 13:00:09 06/08/2026 | |
| 147 | XAUt/BTCB | $4,247.93 | $296,796 | 12:55:00 06/08/2026 | |
| 148 | XAUt/USDT | $4,246.34 | $272,971 | 12:59:51 06/08/2026 | |
| 149 | XAUT/USD1 | $4,242.45 | $259,891 | 12:54:16 06/08/2026 | |
| 150 | ETH/XAUt | $1,911.89 | $251,057 | 12:59:23 06/08/2026 | |
| 151 | XAUT/BTC | $4,244.19 | $224,983 | 12:57:12 06/08/2026 | |
| 152 | XAUt/USD | $4,247.72 | $221,242 | 13:00:08 06/08/2026 | |
| 153 | XAUt/USD | $4,247.72 | $221,242 | 13:00:08 06/08/2026 | |
| 154 | XAUT/USD | $4,245.60 | $212,782 | 12:59:24 06/08/2026 | |
| 155 | XAUt/USDT | $4,249.08 | $189,344 | 12:59:51 06/08/2026 | |
| 156 | XAUT/USDT | $4,245.86 | $181,835 | 13:00:08 06/08/2026 | |
| 157 | XAUt/BTC | $4,242.66 | $175,279 | 12:56:42 06/08/2026 | |
| 158 | XAUT/TRY | $4,236.14 | $174,591 | 12:59:31 06/08/2026 | |
| 159 | XAUT/USDT | $4,243.27 | $164,416 | 12:57:12 06/08/2026 | |
| 160 | XAUt/USDT | $4,243.66 | $164,265 | 12:57:12 06/08/2026 | |
| 161 | XAUt/USDT | $4,155.32 | $164,203 | 18:29:57 05/08/2026 | |
| 162 | PAXG/XAUt | $4,251.20 | $162,866 | 12:30:47 06/08/2026 | |
| 163 | XAUT/USDT | $4,244.02 | $155,822 | 12:57:08 06/08/2026 | |
| 164 | XAUT/USD | $4,246.56 | $153,923 | 13:00:17 06/08/2026 | |
| 165 | XAUt/WETH | $4,229.05 | $150,899 | 12:16:47 06/08/2026 | |
| 166 | XAUT/USDT | $4,246.28 | $144,970 | 13:00:08 06/08/2026 | |
| 167 | ETH/XAUt | $1,918.75 | $140,656 | 12:16:47 06/08/2026 | |
| 168 | XAUt/WBNB | $4,228.27 | $138,720 | 12:53:17 06/08/2026 | |
| 169 | XAUT/USDT | $4,243.29 | $136,152 | 12:57:08 06/08/2026 | |
| 170 | XAUT/USDT | $4,245.23 | $131,809 | 13:00:07 06/08/2026 | |
| 171 | XAUt/USDT | $4,246.07 | $109,110 | 13:00:08 06/08/2026 | |
| 172 | XAUt/USDT | $4,246.07 | $109,110 | 13:00:08 06/08/2026 | |
| 173 | XAUT/USDT | $4,238.70 | $108,900 | 12:57:11 06/08/2026 | |
| 174 | XAUT/USDC | $4,115.62 | $107,251 | 12:57:10 06/08/2026 | |
| 175 | WBTC/XAUt | $65,054.01 | $104,217 | 12:24:23 06/08/2026 | |
| 176 | PAXG/XAUt | $4,258.16 | $100,864 | 08:24:59 06/08/2026 | |
| 177 | XAUT/TRY | $4,239.41 | $99,342.36 | 12:57:11 06/08/2026 | |
| 178 | XAUT/USDT | $4,229.93 | $93,018.61 | 12:59:24 06/08/2026 | |
| 179 | XAUT/USDC | $4,244.27 | $83,495.30 | 12:57:18 06/08/2026 | |
| 180 | XAUt/WBNB | $4,253.61 | $81,334.39 | 12:56:13 06/08/2026 | |
| 181 | XAUT/USDT | $4,245.66 | $69,728.77 | 13:00:09 06/08/2026 | |
| 182 | XAUt/USDT | $4,244.17 | $63,888.35 | 12:57:11 06/08/2026 | |
| 183 | XAUt/WBNB | $4,250.09 | $63,579.38 | 12:56:34 06/08/2026 | |
| 184 | XAUt/IDR | $4,236.77 | $61,849.70 | 12:59:23 06/08/2026 | |
| 185 | WBTC/XAUt | $65,053.84 | $59,179.94 | 12:24:23 06/08/2026 | |
| 186 | XAUT/USDT | $4,243.29 | $58,615.61 | 12:57:08 06/08/2026 | |
| 187 | XAUt/KRW | $4,229.28 | $56,677.92 | 12:59:53 06/08/2026 | |
| 188 | PAXG/XAUt | $4,258.28 | $54,754.43 | 08:07:35 06/08/2026 | |
| 189 | XAUT/USDC | $4,247.67 | $52,884.75 | 13:00:09 06/08/2026 | |
| 190 | XAUT/USDT | $4,246.46 | $49,766.73 | 13:00:07 06/08/2026 | |
| 191 | XAUt/PHP | $4,243.27 | $46,330.20 | 13:00:10 06/08/2026 | |
| 192 | XAUT/USDT | $4,243.74 | $44,489.23 | 13:00:56 06/08/2026 | |
| 193 | XAUT/USDT | $4,244.47 | $44,326.31 | 13:00:07 06/08/2026 | |
| 194 | XAUT/BRL | $4,252.33 | $42,730.94 | 13:00:13 06/08/2026 | |
| 195 | XAUt/USDT | $4,229.21 | $40,843.21 | 12:33:11 06/08/2026 | |
| 196 | XAUt/USDT | $4,244.02 | $40,452.48 | 12:53:11 06/08/2026 | |
| 197 | XAUT/USDC | $4,244.43 | $40,085.81 | 12:57:08 06/08/2026 | |
| 198 | XAUT/USDC | $4,244.96 | $35,126.81 | 12:57:12 06/08/2026 | |
| 199 | XAUt/USDC | $4,230.44 | $29,416.48 | 12:33:11 06/08/2026 | |
| 200 | XAUt/WETH | $4,224.92 | $29,368.68 | 12:17:23 06/08/2026 | |
| 201 | XAUT/USDC | $4,244.23 | $27,003.80 | 12:57:11 06/08/2026 | |
| 202 | XAUT/PLN | $4,269.40 | $25,852.67 | 12:57:11 06/08/2026 | |
| 203 | XAUt/USDT | $4,119.32 | $24,088.48 | 12:29:47 05/08/2026 | |
| 204 | PAXG/XAUt | $4,258.07 | $23,797.49 | 08:37:11 06/08/2026 | |
| 205 | XAUT/USDC | $4,246.49 | $22,231.68 | 13:00:07 06/08/2026 | |
| 206 | XAUt/DGLD | $4,295.17 | $19,827.09 | 21:10:59 05/08/2026 | |
| 207 | XAUT/USDT | $4,249.91 | $19,698.42 | 12:57:08 06/08/2026 | |
| 208 | XAUT/USD1 | $4,238.22 | $19,139.67 | 12:56:42 06/08/2026 | |
| 209 | XAUt/KOGE | $4,232.56 | $16,586.67 | 11:22:46 06/08/2026 | |
| 210 | XAUT/USDT | $4,249.42 | $15,699.21 | 13:00:07 06/08/2026 | |
| 211 | PAXG/XAUt | $4,059.01 | $14,973.00 | 04:07:35 03/08/2026 | |
| 212 | XAUT/USDC | $4,211.10 | $13,665.42 | 13:00:07 06/08/2026 | |
| 213 | XAUt/USDC | $4,257.48 | $13,595.81 | 12:59:48 06/08/2026 | |
| 214 | XAUt/U | $4,244.28 | $11,322.87 | 12:56:42 06/08/2026 | |
| 215 | XAUt/USDT | $4,137.47 | $11,195.71 | 13:06:19 05/08/2026 | |
| 216 | XAUT/INR | $4,497.83 | $11,139.94 | 12:57:07 06/08/2026 | |
| 217 | XAUT/USDT | $4,246.22 | $11,114.96 | 12:54:08 06/08/2026 | |
| 218 | XAUT/USDT | $4,219.24 | $10,730.45 | 12:57:10 06/08/2026 | |
| 219 | XAUT/USDC | $4,243.94 | $10,137.74 | 13:00:10 06/08/2026 | |
| 220 | XAUt/USDC | $4,248.38 | $10,045.90 | 13:00:08 06/08/2026 | |
| 221 | XAUt/USDC | $4,248.38 | $10,045.89 | 13:00:08 06/08/2026 | |
| 222 | XAUT/USDT | $4,245.71 | $9,971.59 | 13:00:09 06/08/2026 | |
| 223 | XAUT/USDC | $4,244.50 | $9,390.11 | 12:59:23 06/08/2026 | |
| 224 | PAXG/XAUt | $4,255.21 | $8,395.89 | 23:52:47 05/08/2026 | |
| 225 | XAUt/SLVon | $4,247.53 | $7,066.60 | 12:30:11 06/08/2026 | |
| 226 | XAUT/USDT | $4,240.53 | $6,134.10 | 12:57:12 06/08/2026 | |
| 227 | XAUt/SLVon | $4,241.54 | $4,869.38 | 08:28:47 06/08/2026 | |
| 228 | XAUT/USDT | $4,242.39 | $3,455.40 | 12:57:15 06/08/2026 | |
| 229 | BNB/XAUt | $601.10 | $3,041.10 | 12:45:58 06/08/2026 | |
| 230 | XAUT/TRY | $4,240.88 | $3,038.14 | 13:00:07 06/08/2026 | |
| 231 | PAXG/XAUt | $4,257.39 | $3,037.53 | 11:29:35 06/08/2026 | |
| 232 | XAUt/USDC | $4,044.08 | $2,819.80 | 18:45:28 31/07/2026 | |
| 233 | XAUt/USDT | $4,208.99 | $2,530.29 | 12:47:35 06/08/2026 | |
| 234 | XAUT/BTC | $4,248.78 | $1,965.69 | 13:00:10 06/08/2026 | |
| 235 | XAUt/USDT | $4,264.76 | $1,794.75 | 07:35:47 06/08/2026 | |
| 236 | XAUT/USDC | $4,239.73 | $1,759.20 | 12:57:08 06/08/2026 | |
| 237 | PAXG/XAUt | $4,255.98 | $1,491.29 | 10:52:47 06/08/2026 | |
| 238 | XAUT/AUD | $4,263.68 | $1,400.99 | 13:00:11 06/08/2026 | |
| 239 | XAUt/USDT | $4,229.91 | $1,110.41 | 11:50:35 06/08/2026 | |
| 240 | XAUt/GOLDGR | $4,244.59 | $1,106.16 | 12:08:23 06/08/2026 | |
| 241 | XAUt/WETH | $4,294.46 | $744.67 | 09:19:47 06/08/2026 | |
| 242 | XAUT/KRW | $4,232.81 | $676.65 | 12:59:53 06/08/2026 | |
| 243 | XAUt/SOL | $4,240.40 | $673.73 | 12:08:49 06/08/2026 | |
| 244 | XAUT/USDT | $4,252.89 | $628.79 | 13:00:16 06/08/2026 | |
| 245 | XAUt/BTC | $4,250.19 | $611.78 | 12:56:53 06/08/2026 | |
| 246 | XAUT/USDT | $4,229.39 | $573.59 | 12:54:11 06/08/2026 | |
| 247 | XAUt/USDT | $4,198.17 | $434.81 | 22:00:11 05/08/2026 | |
| 248 | XAUt/USDC | $4,237.67 | $432.79 | 11:36:47 06/08/2026 | |
| 249 | XAUT/AUD | $4,244.54 | $378.45 | 13:00:08 06/08/2026 | |
| 250 | XAUt/USDT | $4,236.79 | $366.38 | 11:37:24 06/08/2026 | |
| 251 | XAUT/THB | $4,237.37 | $219.66 | 13:00:08 06/08/2026 | |
| 252 | XAUT/USDC | $4,246.56 | $179.88 | 12:57:08 06/08/2026 | |
| 253 | XAUt/VULT | $4,223.62 | $35.74 | 12:11:11 06/08/2026 | |
| 254 | XAUt/BTC | $4,121.52 | $24.73 | 12:57:15 06/08/2026 | |
| 255 | XAUT/USD | $4,257.70 | $23.13 | 12:54:08 06/08/2026 | |
| 256 | XAUT/USDC | $4,255.38 | $20.41 | 12:54:08 06/08/2026 | |
| 257 | XAUt/USDT | $4,222.57 | $12.68 | 12:56:53 06/08/2026 | |
| 258 | ETH/XAUt | $1,912.95 | $12.08 | 07:36:47 06/08/2026 | |
| 259 | XAUt/USDT | $4,245.96 | $11.91 | 13:00:08 06/08/2026 | |
| 260 | XAUT/IDR | $4,238.13 | $5.01 | 13:00:10 06/08/2026 | |
| 261 | XAUt/WBNB | $4,289.25 | $0.5671 | 09:06:44 06/08/2026 | |
| 262 | XAUT/USDC | $4,000.75 | $0 | 12:59:23 06/08/2026 | |
| 263 | XAUt/USDT | $4,163.45 | $0 | 13:00:07 06/08/2026 | |
| 264 | XAUT/USDT | $4,079.06 | $0 | 12:57:12 06/08/2026 | |
| 265 | XAUT/NZD | $4,262.83 | $0 | 13:00:08 06/08/2026 | |
| 266 | XAUT/SGD | $4,265.84 | $0 | 13:00:08 06/08/2026 | |
| 267 | XAUT/USD | $4,266.99 | $0 | 13:00:08 06/08/2026 | |
| 268 | XAUT/INR | $4,476.91 | $0 | 12:54:09 06/08/2026 | |
| 269 | XAUT/USDT | $4,163.16 | $0 | 12:57:08 06/08/2026 | |
| 270 | XAUT/USDT | $4,247.42 | $0 | 12:54:07 06/08/2026 | |
| 271 | XAUt/INR | $4,019.58 | $0 | 12:54:07 06/08/2026 | |
| 272 | XAUT/USDT | $4,163.46 | $0 | 13:00:10 06/08/2026 | |
| 273 | XAUT/JPY | $4,207.68 | $0 | 13:00:08 06/08/2026 | |
| 274 | XAUt/EUR | $4,095.06 | $0 | 13:00:08 06/08/2026 | |
| 275 | XAUT/USDC | $4,246.56 | $0 | 12:57:08 06/08/2026 | |
| 276 | XAUT/IDR | $4,051.08 | $0 | 13:00:08 06/08/2026 | |
| 277 | XAUT/JPY | $4,207.68 | $0 | 13:00:08 06/08/2026 | |
| 278 | XAUT/USDT | $4,245.76 | $0 | 13:00:10 06/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 06/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,996,349,524 với tỷ giá $4,269.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.