Tether Gold XAUt
Xếp hạng #33
17:04:00 28/03/2026
Giá Tether Gold (XAUt)
$4,492.30 1.51%
0.06779 BTC
125,874,227 VND
Thấp: $4,404.33
Cao: $4,534.52
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,489.83 | $1,713,306,641 | 15:54:16 28/03/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,501.07 | $1,352,563,127 | 15:57:15 28/03/2026 |
| 3 |  OrangeX |
XAUT/USDT | $4,494.73 | $1,069,079,754 | 15:54:15 28/03/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,489.35 | $205,304,444 | 15:57:16 28/03/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,494.23 | $143,651,351 | 16:00:15 28/03/2026 |
| 6 |  YEX |
XAUT/USDT | $4,489.94 | $112,501,873 | 16:00:16 28/03/2026 |
| 7 |  EdgeX |
XAUT/USD | $4,494.19 | $108,274,119 | 16:03:16 28/03/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,489.83 | $103,759,099 | 15:54:16 28/03/2026 |
| 9 |  Bitget |
XAUt/USDT | $4,489.33 | $81,836,939 | 15:54:15 28/03/2026 |
| 10 |  Cofinex |
XAUT/USDT | $4,488.64 | $81,494,918 | 16:00:17 28/03/2026 |
| 11 |  Gate |
XAUt/USDT | $4,492.70 | $80,594,465 | 15:54:18 28/03/2026 |
| 12 |  Coinstore |
XAUT/USDT | $4,489.62 | $76,079,536 | 15:45:13 28/03/2026 |
| 13 |  CoinUp.io |
XAUT/BTC | $4,492.14 | $70,191,470 | 15:57:17 28/03/2026 |
| 14 |  CZR Exchange |
XAUT/USDT | $4,489.94 | $59,757,973 | 16:00:15 28/03/2026 |
| 15 |  Coinlocally |
XAUT/USDT | $4,491.68 | $57,649,357 | 15:57:16 28/03/2026 |
| 16 |  Hibt |
XAUT/USDT | $4,491.12 | $48,301,576 | 15:54:24 28/03/2026 |
| 17 |  BVOX |
XAUT/USDT | $4,490.32 | $41,693,499 | 15:57:15 28/03/2026 |
| 18 |  Bitunix |
XAUt/USDT | $4,492.53 | $40,466,042 | 15:54:15 28/03/2026 |
| 19 |  Biconomy.com |
XAUT/USDT | $4,489.97 | $39,689,834 | 15:45:15 28/03/2026 |
| 20 |  Binance |
XAUt/USDT | $4,492.16 | $39,504,375 | 15:56:42 28/03/2026 |
| 21 | Bybit |
XAUT/USDT | $4,491.73 | $38,818,407 | 15:54:11 28/03/2026 |
| 22 | MEXC |
GOLD(XAUT)/USDT | $4,491.95 | $33,463,502 | 15:54:07 28/03/2026 |
| 23 |  Gems Trade |
XAUT/USDT | $4,491.31 | $32,270,359 | 15:51:11 28/03/2026 |
| 24 |  OKX |
XAUt/USDT | $4,491.65 | $32,190,819 | 15:56:24 28/03/2026 |
| 25 |  BiKing |
XAUT/USDT | $4,491.72 | $32,189,784 | 15:57:09 28/03/2026 |
| 26 |  XT.COM |
XAUT/USDT | $4,491.64 | $31,714,343 | 15:57:08 28/03/2026 |
| 27 |  Zoomex |
XAUT/USDT | $4,490.22 | $31,082,353 | 15:57:15 28/03/2026 |
| 28 |  BloFin |
XAUt/USDT | $4,494.24 | $30,253,928 | 15:57:10 28/03/2026 |
| 29 | YEX |
XAUT/ETH | $4,491.12 | $27,830,587 | 16:00:11 28/03/2026 |
| 30 | Hibt |
XAUT/USDT | $4,491.13 | $25,999,202 | 15:54:12 28/03/2026 |
| 31 |  BingX |
XAUt/USDT | $4,489.42 | $24,266,469 | 15:57:17 28/03/2026 |
| 32 | Gate |
XAUt/USDT | $4,492.55 | $24,039,810 | 15:56:24 28/03/2026 |
| 33 | Bitget |
XAUt/USDT | $4,492.75 | $23,717,552 | 15:54:07 28/03/2026 |
| 34 |  IBIT Global |
XAUT/USDT | $4,491.71 | $23,496,139 | 16:00:10 28/03/2026 |
| 35 |  BitMart |
XAUT/USDT | $4,490.42 | $22,671,073 | 15:57:15 28/03/2026 |
| 36 | Binance |
XAUt/USDT | $4,489.08 | $22,395,409 | 15:54:16 28/03/2026 |
| 37 | Coinlocally |
XAUT/USDT | $4,487.11 | $20,786,192 | 16:00:07 28/03/2026 |
| 38 |  Ourbit |
XAUt/USDT | $4,490.38 | $19,169,515 | 15:57:15 28/03/2026 |
| 39 |  Websea |
XAUT/USDT | $4,492.82 | $17,369,886 | 15:57:12 28/03/2026 |
| 40 | YEX |
XAUT/USDC | $4,492.02 | $17,041,833 | 16:00:11 28/03/2026 |
| 41 | Ourbit |
XAUt/USDT | $4,492.24 | $16,852,387 | 15:57:11 28/03/2026 |
| 42 |  NovaEx |
XAUT/USDT | $4,489.84 | $16,557,004 | 16:00:16 28/03/2026 |
| 43 |  WhiteBIT |
XAUt/USDT | $4,492.45 | $15,143,288 | 15:54:07 28/03/2026 |
| 44 |  HTX |
XAUt/USDT | $4,487.49 | $14,925,944 | 15:59:54 28/03/2026 |
| 45 | YEX |
XAUT/USDR | $4,417.94 | $14,598,473 | 16:00:11 28/03/2026 |
| 46 | BingX |
XAUt/USDT | $4,491.54 | $12,665,149 | 15:57:11 28/03/2026 |
| 47 |  SuperEx |
XAUT/USDT | $4,491.83 | $12,283,766 | 15:54:11 28/03/2026 |
| 48 | WhiteBIT |
XAUT/USDT | $4,491.99 | $12,041,390 | 15:54:15 28/03/2026 |
| 49 |  Koinbay |
XAUT/USDT | $4,491.41 | $11,893,089 | 15:57:10 28/03/2026 |
| 50 |  BiFinance |
XAUt/USDT | $4,491.72 | $11,879,176 | 15:57:11 28/03/2026 |
| 51 |  idax exchange |
XAUT/USDT | $4,491.78 | $11,823,093 | 16:00:12 28/03/2026 |
| 52 |  WHXEX |
XAUT/USDT | $4,491.78 | $11,821,915 | 16:00:13 28/03/2026 |
| 53 | Zoomex |
XAUT/USDT | $4,492.14 | $11,630,894 | 15:57:07 28/03/2026 |
| 54 |  Deepcoin |
XAUT/USDT | $4,491.54 | $10,653,196 | 15:57:07 28/03/2026 |
| 55 |  WEEX |
XAUT/USDT | $4,490.32 | $10,043,337 | 15:57:17 28/03/2026 |
| 56 |  Pionex |
XAUT/USDT | $4,490.27 | $9,484,038 | 15:57:16 28/03/2026 |
| 57 | Biconomy.com |
XAUT/USDC | $4,494.13 | $8,655,058 | 15:45:08 28/03/2026 |
| 58 |  Hotcoin |
XAUt/USDT | $4,492.37 | $8,556,720 | 15:48:12 28/03/2026 |
| 59 | Biconomy.com |
XAUt/USDT | $4,491.64 | $7,874,231 | 15:45:08 28/03/2026 |
| 60 |  BlockFin |
XAUT/USDT | $4,489.93 | $7,662,841 | 15:54:16 28/03/2026 |
| 61 |  LBank |
XAUT/USDT | $4,492.14 | $7,640,881 | 15:57:11 28/03/2026 |
| 62 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,500.06 | $7,419,014 | 15:51:11 28/03/2026 |
| 63 |  ZKE |
XAUT/USDT | $4,492.08 | $7,093,814 | 16:00:09 28/03/2026 |
| 64 |  BitTap |
XAUT/USDT | $4,491.63 | $6,443,060 | 16:00:12 28/03/2026 |
| 65 |  BYDFi |
XAUT/USDT | $4,489.84 | $4,976,800 | 16:00:16 28/03/2026 |
| 66 |  CEEX exchange |
XAUt/USDT | $4,491.31 | $4,929,210 | 16:00:10 28/03/2026 |
| 67 |  Bitfinex |
XAUt/USDT | $4,491.68 | $4,875,030 | 15:59:23 28/03/2026 |
| 68 | YEX |
XAUT/USDQ | $4,482.13 | $4,674,268 | 16:00:11 28/03/2026 |
| 69 | DigiFinex |
XAUt/USDT | $4,491.61 | $4,614,140 | 16:00:10 28/03/2026 |
| 70 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,494.57 | $4,464,055 | 15:55:11 28/03/2026 |
| 71 |  KuCoin |
XAUT/USDT | $4,491.82 | $4,013,296 | 15:54:18 28/03/2026 |
| 72 | Bitunix |
XAUt/USDT | $4,491.31 | $3,898,075 | 15:54:10 28/03/2026 |
| 73 |  Toobit |
XAUT/USDT | $4,489.24 | $3,804,623 | 15:57:17 28/03/2026 |
| 74 |  Upbit |
XAUt/KRW | $4,520.56 | $3,640,555 | 15:56:54 28/03/2026 |
| 75 | Websea |
XAUT/USDT | $4,490.48 | $3,597,757 | 15:57:17 28/03/2026 |
| 76 | OrangeX |
XAUt/USDT | $4,491.97 | $2,867,481 | 15:54:12 28/03/2026 |
| 77 | KuCoin |
XAUT/USDT | $4,491.56 | $2,863,192 | 15:43:53 28/03/2026 |
| 78 | Bitfinex |
XAUt/USD | $4,494.00 | $2,720,631 | 15:59:53 28/03/2026 |
| 79 |  Nivex |
XAUT/USDT | $4,491.83 | $2,581,615 | 16:00:12 28/03/2026 |
| 80 |  CoinP |
XAUT/USDT | $4,489.73 | $2,443,891 | 15:54:15 28/03/2026 |
| 81 |  VOOX Exchange |
XAUT/USDT | $4,491.21 | $2,342,522 | 16:00:11 28/03/2026 |
| 82 | BYDFi |
XAUT/USDT | $4,491.73 | $2,289,658 | 15:54:12 28/03/2026 |
| 83 |  BitKan |
XAUT/USDT | $4,491.21 | $2,224,316 | 16:00:08 28/03/2026 |
| 84 | YEX |
XAUT/USDT | $4,491.93 | $2,047,672 | 16:00:11 28/03/2026 |
| 85 | BloFin |
XAUT/USDT | $4,490.22 | $1,977,285 | 15:57:16 28/03/2026 |
| 86 |  Tapbit |
XAUt/USDC | $4,493.52 | $1,835,898 | 15:57:07 28/03/2026 |
| 87 | Tapbit |
XAUt/USDT | $4,491.54 | $1,825,387 | 15:57:07 28/03/2026 |
| 88 |  GroveX |
XAUT/USDT | $4,491.23 | $1,798,194 | 15:54:12 28/03/2026 |
| 89 |  Crypto.com Exchange |
XAUT/USD | $4,489.87 | $1,786,744 | 15:48:17 28/03/2026 |
| 90 | GroveX |
XAUT/USDC | $4,493.05 | $1,667,879 | 15:54:12 28/03/2026 |
| 91 |  PointPay |
XAUt/USDT | $4,491.73 | $1,595,975 | 15:54:12 28/03/2026 |
| 92 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,501.20 | $1,472,106 | 14:37:23 28/03/2026 |
| 93 |  MGBX |
XAUT/USDC | $4,493.37 | $1,409,265 | 16:00:08 28/03/2026 |
| 94 | HTX |
XAUT/USDT | $4,490.06 | $1,348,696 | 15:57:17 28/03/2026 |
| 95 |  AlphaX |
XAUT/USDT | $4,489.84 | $1,288,217 | 16:00:17 28/03/2026 |
| 96 | Hotcoin |
XAUT/USDC | $4,492.87 | $1,257,472 | 15:48:12 28/03/2026 |
| 97 | Binance |
XAUt/TRY | $4,497.59 | $1,212,686 | 15:56:42 28/03/2026 |
| 98 |  Bitbaby |
XAUT/USDT | $4,491.59 | $1,130,522 | 15:57:10 28/03/2026 |
| 99 |  Bitrue |
XAUt/USDT | $4,492.34 | $1,048,761 | 15:57:10 28/03/2026 |
| 100 | MEXC |
XAUT/USDC | $4,489.36 | $1,042,648 | 15:54:16 28/03/2026 |
| 101 | Bitrue |
XAUT/XRP | $4,492.57 | $1,038,572 | 15:57:10 28/03/2026 |
| 102 |  Aivora Exchange |
XAUT/USDT | $4,492.23 | $1,032,102 | 16:00:11 28/03/2026 |
| 103 |  Fluid (Ethereum) |
PAXG/XAUt | $4,500.79 | $1,018,289 | 14:13:47 28/03/2026 |
| 104 |  Kraken |
XAUT/USD | $4,491.80 | $973,491 | 15:59:54 28/03/2026 |
| 105 |  EXMO |
XAUt/USDT | $4,489.74 | $908,973 | 15:57:08 28/03/2026 |
| 106 |  EXMO.ME |
XAUt/USDT | $4,489.74 | $908,973 | 15:57:07 28/03/2026 |
| 107 | BloFin |
XAUT/USDC | $4,491.42 | $871,106 | 15:57:10 28/03/2026 |
| 108 |  Bithumb |
XAUt/KRW | $4,512.60 | $868,340 | 15:59:54 28/03/2026 |
| 109 |  UZX |
XAUT/USDQ | $4,883.52 | $743,026 | 15:54:07 28/03/2026 |
| 110 | Binance |
XAUt/USDC | $4,491.11 | $743,005 | 15:56:42 28/03/2026 |
| 111 | WhiteBIT |
XAUT/TRY | $4,495.18 | $732,140 | 15:54:07 28/03/2026 |
| 112 |  CoinW |
XAUT/USDT | $4,490.89 | $732,115 | 15:57:11 28/03/2026 |
| 113 | BitMart |
XAUT/USDT | $4,491.60 | $725,584 | 15:57:13 28/03/2026 |
| 114 |  Binance TR |
XAUT/TRY | $4,497.59 | $711,472 | 15:57:11 28/03/2026 |
| 115 | BitTap |
XAUT/USDC | $4,490.47 | $684,153 | 16:00:12 28/03/2026 |
| 116 | Bitfinex |
XAUt/BTC | $4,491.63 | $623,343 | 15:59:23 28/03/2026 |
| 117 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,358.28 | $619,546 | 15:18:23 28/03/2026 |
| 118 | OKX |
XAUT/TRY | $4,499.14 | $592,639 | 15:56:54 28/03/2026 |
| 119 | Bitrue |
XAUT/USDT | $4,490.22 | $592,398 | 15:57:16 28/03/2026 |
| 120 |  Bitkub |
XAUT/THB | $4,514.57 | $589,198 | 15:57:09 28/03/2026 |
| 121 |  ADEN |
XAUT/USDT | $4,492.28 | $588,397 | 16:03:44 28/03/2026 |
| 122 | Kraken |
XAUT/USDT | $4,492.07 | $562,574 | 15:59:54 28/03/2026 |
| 123 | BVOX |
XAUT/USDT | $4,491.54 | $542,428 | 15:57:11 28/03/2026 |
| 124 |  XBO.com |
XAUt/USDT | $4,493.84 | $535,616 | 15:57:09 28/03/2026 |
| 125 |  SunX |
XAUT/USDT | $4,503.82 | $532,608 | 16:03:17 28/03/2026 |
| 126 | Crypto.com Exchange |
XAUT/USD | $4,491.54 | $512,887 | 15:45:09 28/03/2026 |
| 127 |  Curve (Ethereum) |
PAXG/XAUt | $4,500.38 | $512,788 | 14:13:47 28/03/2026 |
| 128 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,490.67 | $493,395 | 15:51:11 28/03/2026 |
| 129 |  CoinEx |
XAUt/USDT | $4,491.20 | $447,973 | 15:59:53 28/03/2026 |
| 130 | KCEX |
XAUt/USDT | $4,492.24 | $407,214 | 15:57:09 28/03/2026 |
| 131 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,500.36 | $375,660 | 14:13:47 28/03/2026 |
| 132 |  ICRYPEX |
XAUt/USDT | $4,484.11 | $363,026 | 16:00:08 28/03/2026 |
| 133 |  BtcTurk | Kripto |
XAUT/USDT | $4,487.26 | $343,081 | 15:55:53 28/03/2026 |
| 134 | BtcTurk | Kripto |
XAUT/TRY | $4,487.57 | $342,049 | 15:55:53 28/03/2026 |
| 135 | UZX |
XAUT/EURQ | $4,883.52 | $338,545 | 15:54:07 28/03/2026 |
| 136 | UZX |
XAUT/USDC | $4,883.52 | $315,747 | 15:54:07 28/03/2026 |
| 137 |  Phemex |
XAUT/USDT | $4,480.15 | $312,182 | 15:57:10 28/03/2026 |
| 138 |  LCX Exchange |
XAUT/USDR | $4,510.75 | $310,114 | 16:00:10 28/03/2026 |
| 139 | LCX Exchange |
XAUT/EURQ | $4,509.88 | $308,594 | 16:00:10 28/03/2026 |
| 140 | LCX Exchange |
XAUT/EURR | $4,509.87 | $307,631 | 16:00:10 28/03/2026 |
| 141 | LCX Exchange |
XAUT/USDQ | $4,509.94 | $304,758 | 16:00:10 28/03/2026 |
| 142 | Tapbit |
XAUT/USDT | $4,491.12 | $294,467 | 15:57:15 28/03/2026 |
| 143 |  BitDelta |
XAUt/USDT | $4,492.31 | $266,072 | 16:00:11 28/03/2026 |
| 144 | OrangeX |
XAUT/BTC | $4,491.54 | $244,386 | 15:54:12 28/03/2026 |
| 145 | Hibt |
XAUT/USDC | $4,493.95 | $240,413 | 15:54:12 28/03/2026 |
| 146 |  KoinBX |
XAUT/USDT | $4,492.23 | $240,093 | 16:00:14 28/03/2026 |
| 147 |  B2Z Exchange |
XAUt/USD | $4,492.34 | $225,170 | 16:00:10 28/03/2026 |
| 148 |  BITmarkets |
XAUt/USD | $4,492.34 | $225,170 | 16:00:08 28/03/2026 |
| 149 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $66,388.22 | $220,482 | 15:04:59 28/03/2026 |
| 150 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,480.33 | $197,679 | 11:39:47 28/03/2026 |
| 151 |  BitMEX |
XAUT/USDT | $4,489.17 | $194,969 | 15:57:16 28/03/2026 |
| 152 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,490.29 | $194,925 | 15:51:11 28/03/2026 |
| 153 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,473.32 | $188,594 | 15:06:11 28/03/2026 |
| 154 |  Paribu |
XAUT/TRY | $4,467.36 | $170,223 | 16:02:23 28/03/2026 |
| 155 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,397.82 | $168,606 | 14:58:23 28/03/2026 |
| 156 | CoinUp.io |
XAUT/USDT | $4,492.22 | $167,539 | 15:57:17 28/03/2026 |
| 157 |  Bitazza |
XAUT/USDT | $4,455.24 | $151,084 | 16:00:11 28/03/2026 |
| 158 | Pionex |
XAUT/USDT | $4,491.54 | $127,395 | 15:57:10 28/03/2026 |
| 159 |  LeveX |
XAUT/USDT | $4,491.81 | $119,776 | 16:00:08 28/03/2026 |
| 160 |  Picol |
XAUT/USDT | $4,491.21 | $111,769 | 16:00:07 28/03/2026 |
| 161 | CoinUp.io |
XAUT/USDC | $4,494.14 | $107,737 | 15:57:17 28/03/2026 |
| 162 |  CoinTR |
XAUT/TRY | $4,500.86 | $107,575 | 15:54:10 28/03/2026 |
| 163 | Bitfinex |
BTC/XAUt | $66,372.23 | $103,996 | 15:59:53 28/03/2026 |
| 164 | CoinTR |
XAUT/USDT | $4,490.89 | $100,033 | 15:54:10 28/03/2026 |
| 165 |  Kanga Exchange |
XAUT/USDC | $4,495.19 | $86,673.04 | 15:57:11 28/03/2026 |
| 166 | Kanga Exchange |
XAUT/PLN | $4,498.85 | $80,001.64 | 15:57:11 28/03/2026 |
| 167 |  Indodax |
XAUt/IDR | $4,508.44 | $79,921.56 | 16:02:54 28/03/2026 |
| 168 | Crypto.com Exchange |
XAUT/USDT | $4,490.73 | $77,299.37 | 15:45:09 28/03/2026 |
| 169 |  Coins.ph |
XAUt/PHP | $4,500.34 | $71,753.97 | 15:57:17 28/03/2026 |
| 170 |  BigONE |
XAUt/USDT | $4,492.02 | $65,026.02 | 15:57:11 28/03/2026 |
| 171 |  Tothemoon |
XAUT/USDC | $4,491.67 | $64,502.89 | 16:00:12 28/03/2026 |
| 172 | Tothemoon |
XAUT/USDT | $4,489.54 | $64,182.04 | 16:00:12 28/03/2026 |
| 173 |  AscendEX |
XAUT/USD | $4,367.00 | $57,156.63 | 15:57:13 28/03/2026 |
| 174 | AscendEX |
XAUT/USDT | $4,388.09 | $56,363.43 | 15:57:13 28/03/2026 |
| 175 |  Coincall |
XAUT/USD | $4,494.22 | $54,729.64 | 16:03:15 28/03/2026 |
| 176 |  BlueBit |
XAUT/USDT | $4,491.31 | $53,848.99 | 16:00:09 28/03/2026 |
| 177 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,481.22 | $52,124.92 | 11:29:11 28/03/2026 |
| 178 | Binance |
XAUt/BTC | $4,489.88 | $51,555.92 | 15:56:42 28/03/2026 |
| 179 |  Bitcastle |
XAUT/USDC | $4,493.87 | $50,921.08 | 16:00:10 28/03/2026 |
| 180 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,475.89 | $49,090.94 | 15:06:47 28/03/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,498.03 | $47,516.32 | 14:58:23 28/03/2026 |
| 182 | B2Z Exchange |
XAUt/USDT | $4,491.47 | $47,057.21 | 16:00:10 28/03/2026 |
| 183 | BITmarkets |
XAUt/USDT | $4,491.47 | $47,057.19 | 16:00:08 28/03/2026 |
| 184 | Binance |
XAUt/U | $4,494.58 | $44,162.97 | 15:57:02 28/03/2026 |
| 185 | OrangeX |
XAUT/USDC | $4,491.55 | $37,124.39 | 15:54:12 28/03/2026 |
| 186 | VOOX Exchange |
XAUT/USDC | $4,491.41 | $29,839.49 | 16:00:11 28/03/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,416.06 | $29,097.33 | 23:28:11 27/03/2026 |
| 188 |  IndoEx |
XAUT/USDT | $4,490.03 | $25,015.24 | 16:00:08 28/03/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,524.53 | $22,270.32 | 14:13:47 28/03/2026 |
| 190 | IndoEx |
XAUT/USDC | $4,484.65 | $21,675.70 | 16:00:08 28/03/2026 |
| 191 |  P2B |
XAUT/EURR | $4,538.04 | $16,131.24 | 15:57:09 28/03/2026 |
| 192 |  KTX |
XAUT/USDT | $4,491.61 | $14,131.37 | 16:00:07 28/03/2026 |
| 193 | DigiFinex |
XAUT/USDC | $4,489.28 | $13,493.84 | 16:00:10 28/03/2026 |
| 194 | P2B |
XAUT/USDR | $4,484.83 | $12,573.04 | 15:57:09 28/03/2026 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,491.35 | $12,378.30 | 15:30:23 28/03/2026 |
| 196 |  ChangeNOW |
XAUT/BTC | $4,416.92 | $10,864.10 | 16:00:09 28/03/2026 |
| 197 |  ONUS Pro |
XAUT/USDT | $4,501.15 | $10,545.95 | 15:57:16 28/03/2026 |
| 198 |  Foxbit |
XAUT/BRL | $4,507.14 | $10,466.73 | 15:57:10 28/03/2026 |
| 199 | P2B |
XAUT/USDC | $4,514.56 | $10,180.20 | 15:57:09 28/03/2026 |
| 200 | P2B |
XAUT/USDQ | $4,506.87 | $9,980.35 | 15:57:09 28/03/2026 |
| 201 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,486.36 | $9,657.17 | 14:58:11 28/03/2026 |
| 202 | P2B |
XAUT/EURQ | $4,477.26 | $9,517.41 | 15:57:09 28/03/2026 |
| 203 |  OpenOcean |
XAUT/USDT | $4,403.15 | $8,810.57 | 06:06:12 25/03/2026 |
| 204 |  ASTX |
XAUT/USDT | $4,328.35 | $7,867.17 | 16:00:16 28/03/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,422.89 | $6,959.75 | 22:11:11 23/03/2026 |
| 206 |  LATOKEN |
XAUT/USDT | $4,493.24 | $5,719.43 | 15:57:11 28/03/2026 |
| 207 | CoinEx |
XAUT/USDC | $4,488.17 | $5,149.16 | 15:59:53 28/03/2026 |
| 208 |  WOO X |
XAUT/USDT | $4,492.13 | $4,498.13 | 16:00:15 28/03/2026 |
| 209 | Bitfinex |
ETH/XAUt | $1,985.24 | $4,395.31 | 15:59:53 28/03/2026 |
| 210 |  Tokpie |
XAUt/USDT | $3,986.89 | $3,363.76 | 16:00:10 28/03/2026 |
| 211 | Tokpie |
XAUt/USDC | $3,989.54 | $3,289.20 | 16:00:10 28/03/2026 |
| 212 |  HashKey Global |
XAUT/USDT | $4,493.29 | $2,661.34 | 15:57:15 28/03/2026 |
| 213 | DigiFinex |
XAUT/BTC | $4,494.61 | $2,632.36 | 16:00:10 28/03/2026 |
| 214 | BITmarkets |
XAUt/USDC | $4,492.39 | $2,609.36 | 16:00:08 28/03/2026 |
| 215 | B2Z Exchange |
XAUt/USDC | $4,492.39 | $2,609.36 | 16:00:10 28/03/2026 |
| 216 |  Bitlo |
XAUT/TRY | $4,501.57 | $2,240.99 | 15:57:09 28/03/2026 |
| 217 |  Coinone |
XAUT/KRW | $4,549.07 | $2,215.55 | 15:59:53 28/03/2026 |
| 218 |  CoinDCX |
XAUT/INR | $4,530.16 | $2,143.23 | 15:57:07 28/03/2026 |
| 219 | XT.COM |
XAUT/USDC | $4,488.52 | $1,499.60 | 15:57:08 28/03/2026 |
| 220 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,007.01 | $1,231.99 | 15:06:47 28/03/2026 |
| 221 | Upbit |
XAUt/BTC | $4,550.86 | $1,160.27 | 15:56:54 28/03/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,416.84 | $1,009.89 | 23:28:11 27/03/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,555.09 | $964.78 | 22:21:59 27/03/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,496.15 | $935.30 | 15:07:23 28/03/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,421.57 | $728.33 | 11:35:11 28/03/2026 |
| 226 |  Blynex |
XAUT/USDT | $4,486.45 | $469.32 | 16:00:07 28/03/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,488.64 | $420.94 | 13:56:59 28/03/2026 |
| 228 | Bitazza |
XAUT/THB | $4,581.34 | $391.65 | 16:00:11 28/03/2026 |
| 229 |  Independent Reserve |
XAUT/AUD | $4,554.56 | $296.20 | 16:00:10 28/03/2026 |
| 230 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,423.28 | $234.51 | 02:06:47 24/03/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,521.41 | $210.67 | 22:22:47 27/03/2026 |
| 232 |  DeriW |
XAUT/USDT | $4,406.24 | $169.95 | 22:39:16 24/03/2026 |
| 233 |  Uniswap v2 |
XAUt/VULT | $4,450.18 | $164.05 | 15:40:59 28/03/2026 |
| 234 | Upbit |
XAUt/USDT | $4,492.91 | $136.14 | 15:56:54 28/03/2026 |
| 235 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,491.58 | $126.74 | 18:51:23 26/03/2026 |
| 236 |  CEX.IO |
XAUT/USD | $4,504.20 | $116.42 | 15:54:07 28/03/2026 |
| 237 | CEX.IO |
XAUT/USDT | $4,492.35 | $110.75 | 15:54:07 28/03/2026 |
| 238 |  ZebPay |
XAUT/INR | $4,607.02 | $96.66 | 16:00:07 28/03/2026 |
| 239 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $65,898.41 | $74.61 | 06:47:11 28/03/2026 |
| 240 | ONUS Pro |
XAUT/VNDC | $4,593.52 | $72.06 | 15:57:16 28/03/2026 |
| 241 | Uniswap v3 (Ethereum) |
IAUon/XAUt | $86.46 | $50.02 | 01:00:23 25/03/2026 |
| 242 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,485.89 | $43.35 | 08:47:11 28/03/2026 |
| 243 | Uniswap v2 |
XAUt/USDT | $4,690.87 | $28.06 | 13:20:23 28/03/2026 |
| 244 | CEX.IO |
XAUT/USDC | $4,501.64 | $24.69 | 15:54:07 28/03/2026 |
| 245 | Bitfinex |
XAUt/BTC | $3,863.49 | $23.18 | 15:57:15 28/03/2026 |
| 246 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,000.05 | $22.85 | 13:56:59 28/03/2026 |
| 247 |  Flipster |
XAUt/USDT | $4,491.41 | $13.71 | 16:00:09 28/03/2026 |
| 248 | Independent Reserve |
XAUT/NZD | $4,577.18 | $2.95 | 16:00:10 28/03/2026 |
| 249 |  Poloniex |
XAUT/USDC | $4,000.01 | $0 | 15:59:23 28/03/2026 |
| 250 |  HitBTC |
XAUt/USDT | $4,554.30 | $0 | 15:57:10 28/03/2026 |
| 251 | Independent Reserve |
XAUT/SGD | $4,577.62 | $0 | 16:00:10 28/03/2026 |
| 252 | Independent Reserve |
XAUT/USD | $4,577.68 | $0 | 16:00:10 28/03/2026 |
| 253 |  Mandala Exchange |
XAUT/USDT | $4,554.38 | $0 | 15:57:15 28/03/2026 |
| 254 |  Giottus |
XAUT/USDT | $4,491.71 | $0 | 16:00:09 28/03/2026 |
| 255 | Giottus |
XAUt/INR | $4,111.14 | $0 | 16:00:09 28/03/2026 |
| 256 |  Gleec BTC |
XAUT/USDT | $4,554.06 | $0 | 16:00:10 28/03/2026 |
| 257 | LCX Exchange |
XAUt/EUR | $28,399.48 | $0 | 16:00:10 28/03/2026 |
| 258 |  Dexalot |
XAUT/USDT | $4,582.96 | $0 | 15:57:11 28/03/2026 |
| 259 | ONUS Pro |
XAUT/USDT | $4,496.21 | $0 | 15:57:13 28/03/2026 |
| 260 | ONUS Pro |
XAUT/VNDC | $4,495.42 | $0 | 15:57:13 28/03/2026 |
| 261 | UZX |
XAUT/EURR | $4,883.52 | $0 | 15:54:07 28/03/2026 |
| 262 | UZX |
XAUT/USDR | $4,883.52 | $0 | 15:54:07 28/03/2026 |
| 263 | UZX |
XAUt/USDT | $800.49 | $0 | 15:54:07 28/03/2026 |
| 264 | B2Z Exchange |
XAUT/JPY | $4,723.25 | $0 | 16:00:10 28/03/2026 |
| 265 | B2Z Exchange |
XAUt/EUR | $4,668.23 | $0 | 16:00:10 28/03/2026 |
| 266 | BITmarkets |
XAUT/JPY | $4,723.25 | $0 | 16:00:08 28/03/2026 |
| 267 |  Gate US |
XAUT/USDT | $4,492.31 | $0 | 16:00:07 28/03/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 28/03/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,713,306,641 với tỷ giá $4,489.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.