Tiền ảo: 38,463 Sàn giao dịch: 966 Vốn hóa: $2,190,549,974,948 Khối lượng (24h): $50,105,096,802 Thị phần: BTC: 58.8%, ETH: 10.5%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #30 14:03:00 07/08/2026
Giá Tether Gold (XAUt)
$4,274.66 0.98%
0.06657 BTC 111,354,917 VND
Thấp: $4,207.81 Cao: $4,274.66

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,283.71 $1,204,542,900 12:57:15 07/08/2026
2 MEXC MEXC XAUt/USDT $4,254.15 $294,566,248 12:54:16 07/08/2026
3 DigiFinex DigiFinex XAUT/USDT $4,279.90 $156,648,794 13:00:16 07/08/2026
4 Bitunix Bitunix XAUt/USDT $4,257.90 $96,353,591 12:57:16 07/08/2026
5 YEX YEX XAUT/USDT $4,257.72 $84,694,549 13:00:16 07/08/2026
6 CZR Exchange CZR Exchange XAUT/USDT $4,257.52 $48,799,634 13:00:17 07/08/2026
7 Ourbit Ourbit XAUt/USDT $4,257.01 $46,568,423 12:57:17 07/08/2026
8 Hibt Hibt XAUT/USDT $4,259.05 $45,094,397 12:57:17 07/08/2026
9 Binance Binance XAUt/USDT $4,252.29 $38,457,351 12:54:18 07/08/2026
10 ASTX ASTX XAUT/USDT $4,257.64 $37,781,651 13:00:16 07/08/2026
11 Deepcoin Deepcoin XAUT/USDT $4,249.69 $36,593,513 15:42:15 06/08/2026
12 Bybit Bybit XAUt/USDT $4,253.95 $32,653,855 12:54:16 07/08/2026
13 Deepcoin Deepcoin XAUT/USDT $4,259.21 $30,153,682 12:57:07 07/08/2026
14 XT.COM XT.COM XAUT/USDT $4,257.57 $30,040,871 12:57:41 07/08/2026
15 YEX YEX XAUT/ETH $4,259.10 $26,734,878 13:00:12 07/08/2026
16 Biconomy.com Biconomy.com XAUT/USDT $4,257.70 $25,838,775 12:57:15 07/08/2026
17 Binance Binance XAUt/USDT $4,259.64 $23,300,136 12:56:54 07/08/2026
18 CoinW CoinW XAUT/USDT $4,257.37 $20,842,142 12:57:17 07/08/2026
19 IBIT Global IBIT Global XAUT/USDT $4,257.62 $19,217,471 13:00:17 07/08/2026
20 LBank LBank XAUT/USDT $4,258.43 $18,880,285 12:57:16 07/08/2026
21 Zoomex Zoomex XAUT/USDT $4,257.03 $16,684,356 12:57:15 07/08/2026
22 YEX YEX XAUT/USDC $4,259.62 $16,361,502 13:00:12 07/08/2026
23 Cofinex Cofinex XAUT/USDT $4,257.53 $15,364,915 13:00:15 07/08/2026
24 Bitget Bitget XAUt/USDT $4,253.38 $15,357,600 12:54:16 07/08/2026
25 BingX BingX XAUt/USDT $4,258.29 $15,163,664 12:57:20 07/08/2026
26 WhiteBIT WhiteBIT XAUT/USDT $4,253.44 $13,528,372 12:57:15 07/08/2026
27 BiFinance BiFinance XAUt/USDT $4,259.39 $13,137,558 12:57:10 07/08/2026
28 BVOX BVOX XAUT/USDT $4,258.23 $13,108,290 12:57:15 07/08/2026
29 Gate Gate XAUt/USDT $4,253.55 $12,221,168 12:54:19 07/08/2026
30 Tapbit Tapbit XAUT/USDT $4,257.73 $11,953,253 12:57:15 07/08/2026
31 Gate Gate XAUt/USDT $4,259.64 $11,285,971 12:56:54 07/08/2026
32 Batonex Batonex XAUT/USDT $4,257.60 $10,872,733 13:00:15 07/08/2026
33 OKX OKX XAUt/USDT $4,259.34 $10,767,921 12:56:53 07/08/2026
34 BiKing BiKing XAUT/USDT $4,259.21 $10,756,071 13:00:08 07/08/2026
35 Gems Trade Gems Trade XAUT/USDT $4,259.42 $10,755,853 13:00:12 07/08/2026
36 XT.COM XT.COM XAUT/USDT $4,259.31 $10,538,516 12:57:09 07/08/2026
37 WEEX WEEX XAUT/USDT $4,257.52 $9,591,057 12:57:17 07/08/2026
38 YUBIT YUBIT XAUT/USDT $4,259.40 $9,496,662 12:57:09 07/08/2026
39 Bybit Bybit XAUT/USDT $4,255.05 $9,041,206 12:54:11 07/08/2026
40 IBIT Global IBIT Global XAUT/USDT $4,259.52 $8,907,320 13:00:12 07/08/2026
41 Websea Websea XAUT/USDT $4,258.45 $8,074,487 12:57:17 07/08/2026
42 BitMart BitMart XAUT/USDT $4,257.64 $8,003,707 13:00:15 07/08/2026
43 Aivora Exchange Aivora Exchange XAUT/USDT $4,259.11 $7,376,420 13:00:11 07/08/2026
44 LBank LBank XAUT/USDT $4,259.21 $6,913,842 12:57:11 07/08/2026
45 WOO X Pro WOO X Pro XAUT/USDT $4,257.66 $6,750,487 13:00:15 07/08/2026
46 Koinbay Koinbay XAUT/USDT $4,259.20 $6,408,725 12:51:09 07/08/2026
47 idax exchange idax exchange XAUT/USDT $4,261.22 $6,344,751 13:00:12 07/08/2026
48 WHXEX WHXEX XAUT/USDT $4,261.31 $6,344,615 13:00:08 07/08/2026
49 WhiteBIT WhiteBIT XAUt/USDT $4,259.31 $6,337,861 12:57:10 07/08/2026
50 Toobit Toobit XAUT/USDT $4,257.01 $6,322,950 12:57:17 07/08/2026
51 OrangeX OrangeX XAUt/USDT $4,259.55 $6,208,297 12:57:11 07/08/2026
52 SuperEx SuperEx XAUT/USDT $4,259.71 $6,029,587 13:00:12 07/08/2026
53 Bitget Bitget XAUt/USDT $4,254.94 $5,645,082 12:54:58 07/08/2026
54 Biconomy.com Biconomy.com XAUt/USDT $4,259.34 $5,621,896 12:57:09 07/08/2026
55 BlockFin BlockFin XAUT/USDT $4,257.92 $5,382,906 13:00:15 07/08/2026
56 Hibt Hibt XAUT/USDT $4,259.29 $4,656,523 12:57:18 07/08/2026
57 YEX YEX XAUT/USDQ $4,262.17 $4,392,338 13:00:12 07/08/2026
58 Ourbit Ourbit XAUt/USDT $4,258.34 $4,328,079 12:51:08 07/08/2026
59 CoinEx CoinEx XAUT/USDT $4,257.19 $4,227,704 12:57:15 07/08/2026
60 Pionex Pionex XAUT/USDT $4,257.02 $4,182,544 12:57:16 07/08/2026
61 CEEX exchange CEEX exchange XAUt/USDT $4,255.82 $4,086,214 13:00:12 07/08/2026
62 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,258.33 $4,061,811 12:56:55 07/08/2026
63 Websea Websea XAUT/USDT $4,252.52 $4,034,616 12:45:12 07/08/2026
64 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,257.96 $3,888,312 12:56:52 07/08/2026
65 ZKE ZKE XAUT/USDT $4,261.31 $3,806,769 13:00:09 07/08/2026
66 Hotcoin Hotcoin XAUt/USDT $4,255.93 $3,747,666 12:57:18 07/08/2026
67 EVEDEX EVEDEX XAUT/USD $4,258.97 $3,625,510 13:00:15 07/08/2026
68 Bitfinex Bitfinex XAUt/BTC $4,261.01 $3,521,608 12:59:53 07/08/2026
69 KCEX KCEX XAUt/USDT $4,257.02 $3,120,701 12:57:15 07/08/2026
70 HTX HTX XAUt/USDT $4,254.49 $2,989,262 12:59:55 07/08/2026
71 CRMClick CRMClick XAUT/USDT $4,254.33 $2,985,336 13:00:12 07/08/2026
72 AlphaX AlphaX XAUT/USDT $4,257.87 $2,732,934 13:00:16 07/08/2026
73 Zoomex Zoomex XAUT/USDT $4,259.52 $2,717,643 12:57:07 07/08/2026
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,271.21 $2,702,888 12:52:11 07/08/2026
75 Variational Variational XAUT/USDC $4,257.48 $2,660,314 13:00:16 07/08/2026
76 Bitfinex Bitfinex XAUt/USDT $4,260.18 $2,595,324 12:59:53 07/08/2026
77 WhiteBIT WhiteBIT XAUT/USDC $4,260.82 $2,578,249 12:57:10 07/08/2026
78 BloFin BloFin XAUT/USDT $4,257.83 $2,578,054 12:57:16 07/08/2026
79 BitDelta BitDelta XAUt/USDT $4,259.11 $2,554,442 13:00:07 07/08/2026
80 GroveX GroveX XAUT/USDC $4,260.22 $2,518,480 13:00:07 07/08/2026
81 BitTap BitTap XAUT/USDT $4,259.42 $2,410,735 13:00:12 07/08/2026
82 Phemex Phemex XAUT/USDT $4,262.29 $2,284,906 12:57:12 07/08/2026
83 CoinP CoinP XAUT/USDT $4,257.78 $2,279,352 13:00:15 07/08/2026
84 KuCoin KuCoin XAUT/USDT $4,251.59 $2,267,888 12:54:19 07/08/2026
85 Bitbase Bitbase XAUT/USDT $4,257.00 $2,197,966 12:57:18 07/08/2026
86 YUBIT YUBIT XAUT/USDT $4,256.99 $2,174,868 12:57:15 07/08/2026
87 EdgeX EdgeX XAUT/USD $4,051.11 $2,140,999 15:18:15 04/08/2026
88 BYDFi BYDFi XAUT/USDT $4,154.36 $2,064,272 13:48:07 05/08/2026
89 BYDFi BYDFi XAUT/USDT $4,252.78 $1,924,253 13:00:16 07/08/2026
90 BitMEX BitMEX XAUT/USDT $4,255.15 $1,849,149 12:57:16 07/08/2026
91 WhiteBIT WhiteBIT XAUT/TRY $4,242.78 $1,671,090 12:57:10 07/08/2026
92 BTCC BTCC XAUT/USDT $4,257.23 $1,571,293 12:57:10 07/08/2026
93 DigiFinex DigiFinex XAUt/USDT $4,256.11 $1,556,724 12:57:11 07/08/2026
94 Bitfinex Bitfinex XAUt/USD $4,264.50 $1,545,886 12:59:53 07/08/2026
95 BitKan BitKan XAUT/USDT $4,259.12 $1,464,143 13:00:08 07/08/2026
96 YEX YEX XAUT/USDT $4,259.55 $1,435,513 13:00:12 07/08/2026
97 TxFlow TxFlow XAUT/USDC $4,253.58 $1,227,713 12:39:41 07/08/2026
98 BloFin BloFin XAUt/USDT $4,253.58 $1,152,746 12:45:08 07/08/2026
99 BingX BingX XAUt/USDT $4,259.80 $1,131,971 12:57:08 07/08/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,259.04 $1,129,519 12:56:23 07/08/2026
101 Bitrue Bitrue XAUT/USDT $4,257.85 $1,055,508 12:57:17 07/08/2026
102 HTX HTX XAUT/USDT $4,251.10 $995,715 12:54:17 07/08/2026
103 Bitbase Bitbase XAUT/USDT $4,259.36 $927,059 12:57:10 07/08/2026
104 KuCoin KuCoin XAUT/USDT $4,258.88 $893,095 12:56:53 07/08/2026
105 EasiCoin EasiCoin XAUT/USDT $4,259.29 $885,046 13:00:12 07/08/2026
106 Bitfinex Bitfinex BTC/XAUt $64,406.39 $860,416 12:59:53 07/08/2026
107 CoinW CoinW XAUT/USDT $4,259.88 $854,928 12:57:11 07/08/2026
108 GroveX GroveX XAUT/USDT $4,256.91 $810,113 13:00:07 07/08/2026
109 x.me Exchange x.me Exchange XAUT/USDT $4,259.64 $800,278 12:57:19 07/08/2026
110 Derive Derive XAUT/USD $4,261.31 $792,508 13:00:16 07/08/2026
111 Tothemoon Tothemoon XAUT/USDT $4,259.09 $788,686 13:00:17 07/08/2026
112 Tothemoon Tothemoon XAUT/USDC $4,259.18 $782,600 13:00:17 07/08/2026
113 Bitunix Bitunix XAUt/USDT $4,259.19 $776,744 12:57:12 07/08/2026
114 Binance Binance XAUt/USDC $4,259.51 $756,280 12:56:54 07/08/2026
115 MEXC MEXC GOLD(XAUT)/USDT $4,258.90 $742,461 12:57:10 07/08/2026
116 B2Z Exchange B2Z Exchange XAUt/USD $4,261.12 $686,294 13:00:12 07/08/2026
117 BITmarkets BITmarkets XAUt/USD $4,261.12 $686,153 13:00:11 07/08/2026
118 WhiteBIT WhiteBIT XAUT/WBT $4,259.62 $665,899 12:57:10 07/08/2026
119 Bitrue Bitrue XAUT/RLUSD $4,254.92 $665,028 12:57:12 07/08/2026
120 Bitrue Bitrue XAUt/USDT $4,255.03 $664,519 12:57:12 07/08/2026
121 Tapbit Tapbit XAUt/USDT $4,259.54 $657,794 12:57:11 07/08/2026
122 Bitrue Bitrue XAUT/XRP $4,255.52 $649,852 12:57:12 07/08/2026
123 Tapbit Tapbit XAUt/USDC $4,262.68 $645,535 12:57:11 07/08/2026
124 BitTap BitTap XAUT/USDC $4,265.45 $632,981 13:00:12 07/08/2026
125 Hotcoin Hotcoin XAUT/USDC $4,256.17 $622,339 12:57:18 07/08/2026
126 Paribu Paribu XAUT/TRY $4,241.69 $614,054 12:59:57 07/08/2026
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,264.06 $582,185 12:56:54 07/08/2026
128 B2Z Exchange B2Z Exchange XAUt/USDT $4,259.28 $578,644 13:00:12 07/08/2026
129 BITmarkets BITmarkets XAUt/USDT $4,259.19 $578,525 13:00:11 07/08/2026
130 XBO.com XBO.com XAUt/USDT $4,260.91 $541,692 13:00:07 07/08/2026
131 Kraken Kraken XAUT/USD $4,254.10 $525,572 12:59:25 07/08/2026
132 Bitbaby Bitbaby XAUT/USDT $4,259.61 $478,790 13:00:07 07/08/2026
133 MGBX MGBX XAUT/USDC $4,262.62 $468,649 12:57:10 07/08/2026
134 PointPay PointPay XAUt/USDT $4,259.53 $452,530 12:57:11 07/08/2026
135 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,249.01 $438,508 12:30:24 07/08/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,258.45 $432,232 12:51:47 07/08/2026
137 Binance Binance XAUt/TRY $4,249.89 $431,150 12:56:54 07/08/2026
138 SunX SunX XAUT/USDT $4,079.16 $424,605 13:00:16 07/08/2026
139 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,256.48 $421,065 12:57:11 07/08/2026
140 Biconomy.com Biconomy.com XAUT/USDC $4,259.60 $401,133 12:57:09 07/08/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,258.27 $388,090 12:51:47 07/08/2026
142 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,255.72 $365,685 12:59:37 07/08/2026
143 Upbit Upbit XAUt/KRW $4,234.11 $357,526 12:56:23 07/08/2026
144 BloFin BloFin XAUT/USDC $4,252.87 $338,913 12:45:08 07/08/2026
145 ICRYPEX ICRYPEX XAUt/USDT $4,261.52 $314,474 13:00:13 07/08/2026
146 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,251.01 $305,976 12:59:08 07/08/2026
147 Bitkub Bitkub XAUT/THB $4,252.46 $280,138 12:57:11 07/08/2026
148 Hibt Hibt XAUT/USDC $4,262.32 $232,831 12:57:18 07/08/2026
149 OrangeX OrangeX XAUT/BTC $4,257.84 $227,123 12:57:11 07/08/2026
150 OKX OKX XAUT/TRY $4,252.44 $207,583 12:56:53 07/08/2026
151 MEXC MEXC XAUT/USDC $4,257.78 $203,250 12:57:16 07/08/2026
152 Binance Binance XAUt/BTC $4,263.18 $189,754 12:56:54 07/08/2026
153 Bitazza Bitazza XAUT/USDT $4,259.67 $170,481 13:00:12 07/08/2026
154 Bitfinex Bitfinex ETH/XAUt $1,902.40 $164,770 12:59:53 07/08/2026
155 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM XAUt/USDT $4,155.32 $164,203 18:29:57 05/08/2026
156 Binance TR Binance TR XAUT/TRY $4,249.58 $163,867 12:57:13 07/08/2026
157 CoinEx CoinEx XAUt/USDT $4,253.23 $151,318 12:59:24 07/08/2026
158 MEXC MEXC XAUT/USD1 $4,252.35 $146,436 12:54:16 07/08/2026
159 CoinUp.io CoinUp.io XAUT/USDT $4,255.31 $112,939 12:54:08 07/08/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,895.71 $109,579 12:34:47 07/08/2026
161 KCEX KCEX XAUt/USDT $4,259.50 $107,813 12:57:10 07/08/2026
162 CoinTR CoinTR XAUT/USDT $4,256.18 $107,741 13:00:07 07/08/2026
163 De¹ De¹ XAUT/USDC $4,115.72 $107,253 16:18:09 06/08/2026
164 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,271.24 $103,386 12:56:23 07/08/2026
165 Cofinex Cofinex XAUT/USDT $4,259.21 $100,798 13:00:07 07/08/2026
166 Pionex Pionex XAUT/USDT $4,259.43 $91,466.54 12:57:12 07/08/2026
167 CoinTR CoinTR XAUT/TRY $4,251.48 $85,062.81 13:00:07 07/08/2026
168 x.me Exchange x.me Exchange XAUT/USDC $4,258.94 $82,610.02 12:57:19 07/08/2026
169 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,255.44 $82,570.66 12:56:53 07/08/2026
170 Picol Picol XAUT/USDT $4,259.35 $81,476.96 13:00:07 07/08/2026
171 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,242.07 $78,968.91 12:56:53 07/08/2026
172 Binance TH Binance TH XAUT/USDT $4,259.34 $78,422.80 12:57:11 07/08/2026
173 Coincall Coincall XAUT/USD $4,261.39 $77,055.78 13:00:17 07/08/2026
174 KoinBX KoinBX XAUT/USDT $4,258.97 $70,728.16 13:00:14 07/08/2026
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,193.08 $67,479.17 12:48:22 07/08/2026
176 Bitcastle Bitcastle XAUT/USDC $4,262.64 $60,032.74 13:00:08 07/08/2026
177 Kraken Kraken XAUT/USDT $4,254.78 $58,605.80 12:59:54 07/08/2026
178 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,264.74 $54,904.28 12:34:47 07/08/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,215.19 $54,323.34 02:26:47 07/08/2026
180 Bithumb Bithumb XAUt/KRW $4,237.60 $52,892.16 12:59:24 07/08/2026
181 BigONE BigONE XAUt/USDT $4,262.40 $51,087.04 12:57:08 07/08/2026
182 BlueBit BlueBit XAUT/USDT $4,255.98 $50,108.14 13:00:08 07/08/2026
183 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,270.61 $47,147.24 09:59:35 07/08/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,268.92 $44,602.84 12:38:23 07/08/2026
185 Coins.ph Coins.ph XAUt/PHP $4,232.20 $42,407.76 13:00:08 07/08/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $64,106.32 $41,264.12 12:38:23 07/08/2026
187 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $586.12 $37,413.03 12:58:07 07/08/2026
188 Foxbit Foxbit XAUT/BRL $4,265.95 $37,246.32 13:00:11 07/08/2026
189 CoinUp.io CoinUp.io XAUT/USDC $4,255.57 $36,738.44 12:54:08 07/08/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $64,198.51 $36,471.09 12:34:47 07/08/2026
191 OrangeX OrangeX XAUT/USDC $4,257.74 $34,983.87 12:57:11 07/08/2026
192 LeveX LeveX XAUT/USDT $4,259.42 $26,946.70 13:00:11 07/08/2026
193 ADEN ADEN XAUT/USDT $4,256.90 $26,407.49 13:00:55 07/08/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,261.08 $24,212.80 12:38:23 07/08/2026
195 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,119.32 $24,088.48 12:29:47 05/08/2026
196 Indodax Indodax XAUt/IDR $4,233.24 $24,033.11 12:59:24 07/08/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,256.13 $23,096.78 12:50:23 07/08/2026
198 Kanga Exchange Kanga Exchange XAUT/PLN $4,276.50 $18,604.94 13:00:11 07/08/2026
199 Kanga Exchange Kanga Exchange XAUT/USDC $4,259.85 $17,944.38 13:00:11 07/08/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,255.77 $16,604.45 12:48:23 07/08/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,059.01 $14,973.00 04:07:35 03/08/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,258.72 $14,083.42 12:56:47 07/08/2026
203 Binance Binance XAUt/U $4,256.44 $13,189.66 12:56:54 07/08/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,267.83 $11,669.30 12:34:35 07/08/2026
205 IndoEx IndoEx XAUT/USDT $4,216.66 $11,356.26 12:57:11 07/08/2026
206 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDT $4,137.47 $11,195.71 13:06:19 05/08/2026
207 De¹ De¹ XAUT/USDT $4,219.53 $10,976.24 00:18:13 07/08/2026
208 B2Z Exchange B2Z Exchange XAUt/USDC $4,260.80 $10,624.39 13:00:12 07/08/2026
209 BITmarkets BITmarkets XAUt/USDC $4,260.64 $10,622.20 13:00:11 07/08/2026
210 O2 Exchange O2 Exchange XAUT/USDC $4,259.13 $10,112.45 13:00:07 07/08/2026
211 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,270.92 $9,930.75 12:50:53 07/08/2026
212 IndoEx IndoEx XAUT/USDC $4,263.46 $9,451.17 12:57:11 07/08/2026
213 DigiFinex DigiFinex XAUT/USDC $4,261.22 $9,068.35 12:57:11 07/08/2026
214 Tokocrypto Tokocrypto XAUT/USDT $4,259.41 $7,911.47 12:57:09 07/08/2026
215 KTX KTX XAUT/USDT $4,259.06 $7,830.27 13:00:08 07/08/2026
216 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $577.71 $7,342.02 12:16:05 07/08/2026
217 CoinEx CoinEx XAUT/USDC $4,258.94 $4,616.18 12:59:24 07/08/2026
218 CEX.IO CEX.IO XAUT/USDT $4,256.41 $4,255.96 12:54:07 07/08/2026
219 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,246.78 $3,406.40 12:57:11 07/08/2026
220 CoinDCX CoinDCX XAUT/INR $4,499.71 $3,173.09 12:57:10 07/08/2026
221 Coinone Coinone XAUT/KRW $4,155.92 $2,992.94 12:56:53 07/08/2026
222 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,271.96 $2,935.79 10:52:23 07/08/2026
223 Bitkub Bitkub XAUT/USDT $4,253.53 $2,745.01 12:57:11 07/08/2026
224 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,266.75 $2,731.57 12:55:53 07/08/2026
225 Independent Reserve Independent Reserve XAUT/AUD $4,234.77 $2,717.19 13:00:08 07/08/2026
226 Independent Reserve Independent Reserve XAUT/SGD $4,262.18 $2,707.57 13:00:08 07/08/2026
227 Bitlo Bitlo XAUT/TRY $4,239.43 $2,517.21 13:00:12 07/08/2026
228 DigiFinex DigiFinex XAUT/BTC $4,256.08 $1,932.26 12:57:11 07/08/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,271.04 $1,681.97 04:26:23 07/08/2026
230 LATOKEN LATOKEN XAUT/USDQ $4,149.06 $1,557.23 12:57:09 07/08/2026
231 Binance Binance XAUT/USD1 $4,229.22 $1,557.18 12:56:54 07/08/2026
232 XT.COM XT.COM XAUT/USDC $4,247.82 $1,538.38 12:57:09 07/08/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,212.50 $1,321.29 14:49:47 06/08/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/KOGE $4,259.93 $1,198.88 12:37:16 07/08/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,267.98 $1,122.77 09:11:47 07/08/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,202.11 $1,014.28 11:20:26 07/08/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,270.11 $953.38 08:31:11 07/08/2026
238 BTC Markets BTC Markets XAUT/AUD $4,245.19 $871.77 13:00:20 07/08/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,329.29 $841.22 02:05:35 07/08/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,245.48 $656.69 12:22:23 07/08/2026
241 DeriW DeriW XAUT/USDT $4,230.25 $474.58 13:00:15 07/08/2026
242 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,258.81 $464.80 12:35:59 07/08/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,272.69 $458.89 22:15:11 06/08/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,251.97 $355.18 12:52:35 07/08/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,265.33 $303.40 07:35:47 06/08/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,197.84 $254.79 22:00:11 05/08/2026
247 HitBTC HitBTC XAUt/USDT $4,219.14 $172.98 12:54:08 07/08/2026
248 Gleec BTC Gleec BTC XAUT/USDT $4,218.96 $172.98 13:00:11 07/08/2026
249 Mandala Exchange Mandala Exchange XAUT/USDT $4,218.91 $172.98 13:00:09 07/08/2026
250 Bitazza Bitazza XAUT/THB $4,237.86 $149.38 13:00:12 07/08/2026
251 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,232.89 $82.02 15:15:39 06/08/2026
252 Tokocrypto Tokocrypto XAUT/USDC $4,259.70 $61.91 12:57:09 07/08/2026
253 CEX.IO CEX.IO XAUT/USD $4,266.10 $45.95 12:54:07 07/08/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,189.73 $36.03 23:38:35 06/08/2026
255 Bitfinex Bitfinex XAUt/BTC $4,090.26 $24.54 12:57:15 07/08/2026
256 CEX.IO CEX.IO XAUT/USDC $4,263.51 $20.56 12:54:07 07/08/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,257.93 $20.16 12:33:14 07/08/2026
258 Flipster Flipster XAUt/USDT $4,259.31 $11.92 13:00:11 07/08/2026
259 WOO X WOO X XAUT/USDT $4,257.78 $9.28 12:57:15 07/08/2026
260 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,920.16 $6.12 23:44:47 06/08/2026
261 Uniswap v2 Uniswap v2 XAUt/VULT $4,203.19 $5.66 01:39:11 07/08/2026
262 GudangKripto GudangKripto XAUT/IDR $4,247.91 $2.54 13:00:12 07/08/2026
263 ZebPay ZebPay XAUT/INR $4,498.20 $2.17 12:57:12 07/08/2026
264 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,279.79 $0.8237 10:19:49 07/08/2026
265 Upbit Upbit XAUt/USDT $4,382.41 $0.4923 12:56:53 07/08/2026
266 Poloniex Poloniex XAUT/USDC $4,000.05 $0 12:59:23 07/08/2026
267 BitMEX BitMEX XAUT/USDT $4,079.71 $0 12:57:13 07/08/2026
268 Independent Reserve Independent Reserve XAUT/NZD $4,250.47 $0 13:00:08 07/08/2026
269 Independent Reserve Independent Reserve XAUT/USD $4,260.79 $0 13:00:08 07/08/2026
270 Upbit Upbit XAUt/BTC $4,211.85 $0 12:56:53 07/08/2026
271 LATOKEN LATOKEN XAUT/USDT $4,245.92 $0 12:57:09 07/08/2026
272 Giottus Giottus XAUT/USDT $4,244.84 $0 11:51:10 07/08/2026
273 Giottus Giottus XAUt/INR $4,016.66 $0 11:51:10 07/08/2026
274 B2Z Exchange B2Z Exchange XAUT/JPY $4,192.28 $0 13:00:12 07/08/2026
275 B2Z Exchange B2Z Exchange XAUt/EUR $4,085.52 $0 13:00:12 07/08/2026
276 Binance TH Binance TH XAUT/USDC $4,259.60 $0 12:57:11 07/08/2026
277 BITmarkets BITmarkets XAUT/IDR $4,054.04 $0 13:00:11 07/08/2026
278 BITmarkets BITmarkets XAUT/JPY $4,192.28 $0 13:00:11 07/08/2026
279 Gate US Gate US XAUT/USDT $4,259.04 $0 13:00:07 07/08/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 279 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 07/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,204,542,900 với tỷ giá $4,283.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1037 đánh giá