Tether Gold XAUt
Xếp hạng #32
00:54:00 08/05/2026
Giá Tether Gold (XAUt)
$4,694.02 0.59%
0.05874 BTC
124,325,715 VND
Thấp: $4,665.58
Cao: $4,746.91
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,701.49 | $3,334,173,085 | 23:57:15 07/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,714.63 | $841,021,630 | 23:57:15 07/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,703.60 | $198,484,553 | 23:57:16 07/05/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,715.43 | $114,716,221 | 00:00:15 08/05/2026 |
| 5 |  CoinUp.io |
XAUT/BTC | $4,702.40 | $86,685,198 | 23:42:09 07/05/2026 |
| 6 |  EdgeX |
XAUT/USD | $4,705.10 | $80,957,025 | 00:03:15 08/05/2026 |
| 7 |  YEX |
XAUT/USDT | $4,702.73 | $72,942,171 | 00:00:16 08/05/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,703.40 | $70,993,518 | 23:54:16 07/05/2026 |
| 9 |  XT.COM |
XAUT/USDT | $4,701.51 | $64,511,954 | 23:57:37 07/05/2026 |
| 10 |  CZR Exchange |
XAUT/USDT | $4,702.73 | $54,502,849 | 00:00:17 08/05/2026 |
| 11 |  Coinlocally |
XAUT/USDT | $4,700.05 | $53,853,968 | 00:00:16 08/05/2026 |
| 12 |  Bitunix |
XAUt/USDT | $4,703.14 | $50,810,834 | 23:57:15 07/05/2026 |
| 13 |  Bitget |
XAUt/USDT | $4,704.34 | $50,538,696 | 23:54:15 07/05/2026 |
| 14 |  Cofinex |
XAUT/USDT | $4,703.82 | $50,369,532 | 00:00:17 08/05/2026 |
| 15 |  KCEX |
XAUt/USDT | $4,702.89 | $41,593,207 | 23:57:15 07/05/2026 |
| 16 | YEX |
XAUT/ETH | $4,704.68 | $29,191,233 | 00:00:11 08/05/2026 |
| 17 |  Ourbit |
XAUt/USDT | $4,701.99 | $28,938,553 | 23:57:16 07/05/2026 |
| 18 |  BVOX |
XAUT/USDT | $4,701.24 | $28,615,127 | 23:57:15 07/05/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,702.14 | $28,364,851 | 23:57:15 07/05/2026 |
| 20 |  Gate |
XAUt/USDT | $4,706.90 | $26,303,468 | 23:54:19 07/05/2026 |
| 21 |  Binance |
XAUt/USDT | $4,704.02 | $22,442,011 | 23:54:16 07/05/2026 |
| 22 |  Biconomy.com |
XAUT/USDT | $4,701.59 | $20,136,473 | 23:57:15 07/05/2026 |
| 23 |  BitMart |
XAUT/USDT | $4,703.90 | $19,713,742 | 23:57:16 07/05/2026 |
| 24 | YEX |
XAUT/USDC | $4,706.67 | $18,121,230 | 00:00:11 08/05/2026 |
| 25 |  Deepcoin |
XAUT/USDT | $4,704.92 | $17,825,985 | 23:57:10 07/05/2026 |
| 26 | Gate |
XAUt/USDT | $4,705.72 | $15,860,604 | 23:56:54 07/05/2026 |
| 27 | YEX |
XAUT/USDR | $4,705.01 | $15,417,180 | 00:00:11 08/05/2026 |
| 28 | Binance |
XAUt/USDT | $4,707.08 | $15,276,076 | 23:56:42 07/05/2026 |
| 29 |  BiKing |
XAUT/USDT | $4,705.43 | $13,914,915 | 23:54:11 07/05/2026 |
| 30 |  OKX |
XAUt/USDT | $4,704.72 | $13,856,873 | 23:56:53 07/05/2026 |
| 31 |  Gems Trade |
XAUT/USDT | $4,705.03 | $13,736,435 | 00:00:11 08/05/2026 |
| 32 | XT.COM |
XAUT/USDT | $4,705.02 | $13,654,028 | 23:57:10 07/05/2026 |
| 33 |  BingX |
XAUt/USDT | $4,702.09 | $13,531,076 | 23:57:17 07/05/2026 |
| 34 |  NovaEx |
XAUT/USDT | $4,702.93 | $12,183,161 | 00:00:16 08/05/2026 |
| 35 | Bybit |
XAUT/USDT | $4,706.13 | $11,568,480 | 23:54:08 07/05/2026 |
| 36 |  LBank |
XAUT/USDT | $4,701.44 | $11,453,404 | 23:57:16 07/05/2026 |
| 37 |  BiFinance |
XAUt/USDT | $4,705.02 | $11,117,617 | 23:57:11 07/05/2026 |
| 38 |  Pionex |
XAUT/USDT | $4,701.49 | $10,208,090 | 23:57:16 07/05/2026 |
| 39 |  WEEX |
XAUT/USDT | $4,700.94 | $10,147,057 | 23:57:16 07/05/2026 |
| 40 |  Hibt |
XAUT/USDT | $4,703.33 | $9,662,652 | 23:54:12 07/05/2026 |
| 41 |  Ju.com |
XAUT/USDT | $4,703.61 | $9,242,360 | 00:00:19 08/05/2026 |
| 42 |  WhiteBIT |
XAUT/USDT | $4,701.10 | $9,206,060 | 23:57:15 07/05/2026 |
| 43 |  Koinbay |
XAUT/USDT | $4,705.11 | $9,198,395 | 23:57:09 07/05/2026 |
| 44 |  idax exchange |
XAUT/USDT | $4,705.89 | $9,163,680 | 00:00:12 08/05/2026 |
| 45 |  WHXEX |
XAUT/USDT | $4,704.69 | $9,163,541 | 00:00:10 08/05/2026 |
| 46 |  IBIT Global |
XAUT/USDT | $4,705.83 | $8,740,174 | 00:00:10 08/05/2026 |
| 47 |  SuperEx |
XAUT/USDT | $4,706.00 | $8,638,147 | 23:54:13 07/05/2026 |
| 48 |  HTX |
XAUt/USDT | $4,704.83 | $8,358,419 | 23:59:25 07/05/2026 |
| 49 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,708.47 | $7,998,975 | 23:56:47 07/05/2026 |
| 50 | Bitget |
XAUt/USDT | $4,706.63 | $7,986,798 | 23:54:08 07/05/2026 |
| 51 |  Batonex |
XAUT/USDT | $4,703.47 | $7,013,105 | 00:00:16 08/05/2026 |
| 52 |  Tapbit |
XAUT/USDT | $4,703.74 | $6,874,107 | 23:57:16 07/05/2026 |
| 53 | Coinlocally |
XAUT/USDT | $4,716.33 | $6,783,515 | 00:00:11 08/05/2026 |
| 54 |  Hotcoin |
XAUt/USDT | $4,703.25 | $6,455,889 | 23:45:08 07/05/2026 |
| 55 | LBank |
XAUT/USDT | $4,704.34 | $6,181,821 | 23:57:11 07/05/2026 |
| 56 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,707.31 | $6,171,718 | 23:59:35 07/05/2026 |
| 57 |  YUBIT |
XAUT/USDT | $4,705.98 | $6,162,469 | 23:57:08 07/05/2026 |
| 58 |  Websea |
XAUT/USDT | $4,705.35 | $5,757,051 | 23:57:16 07/05/2026 |
| 59 | Ourbit |
XAUt/USDT | $4,706.42 | $5,575,598 | 23:57:10 07/05/2026 |
| 60 |  ZKE |
XAUT/USDT | $4,704.58 | $5,497,994 | 00:00:12 08/05/2026 |
| 61 | Websea |
XAUT/USDT | $4,705.22 | $5,239,924 | 23:57:08 07/05/2026 |
| 62 | YEX |
XAUT/USDQ | $4,705.84 | $4,945,200 | 00:00:11 08/05/2026 |
| 63 | WhiteBIT |
XAUt/USDT | $4,706.14 | $4,768,544 | 23:57:11 07/05/2026 |
| 64 |  Toobit |
XAUT/USDT | $4,702.87 | $4,449,328 | 23:57:17 07/05/2026 |
| 65 |  BlockFin |
XAUT/USDT | $4,702.11 | $4,398,304 | 00:00:15 08/05/2026 |
| 66 |  CEEX exchange |
XAUt/USDT | $4,705.53 | $4,001,929 | 00:00:09 08/05/2026 |
| 67 |  Kraken |
XAUT/USD | $4,700.60 | $3,737,344 | 23:59:54 07/05/2026 |
| 68 |  SunX |
XAUT/USDT | $4,705.09 | $3,705,919 | 00:03:17 08/05/2026 |
| 69 |  Crypto.com Exchange |
XAUT/USD | $4,702.57 | $3,669,543 | 23:54:17 07/05/2026 |
| 70 | Zoomex |
XAUT/USDT | $4,706.13 | $3,470,544 | 23:54:08 07/05/2026 |
| 71 |  Bitfinex |
XAUt/USD | $4,705.60 | $3,435,976 | 23:59:23 07/05/2026 |
| 72 |  BYDFi |
XAUT/USDT | $4,701.13 | $3,419,485 | 00:00:16 08/05/2026 |
| 73 | Bitfinex |
XAUt/USDT | $4,706.33 | $3,392,311 | 23:59:53 07/05/2026 |
| 74 |  GroveX |
XAUT/USDT | $4,706.03 | $3,154,730 | 00:00:11 08/05/2026 |
| 75 |  BitTap |
XAUT/USDT | $4,706.36 | $3,131,416 | 00:00:10 08/05/2026 |
| 76 | Biconomy.com |
XAUt/USDT | $4,704.97 | $3,085,183 | 23:57:10 07/05/2026 |
| 77 |  Aivora Exchange |
XAUT/USDT | $4,704.88 | $2,986,433 | 00:00:11 08/05/2026 |
| 78 | GroveX |
XAUT/USDC | $4,706.53 | $2,896,790 | 00:00:11 08/05/2026 |
| 79 |  EVEDEX |
XAUT/USD | $4,702.91 | $2,840,601 | 00:03:15 08/05/2026 |
| 80 |  AlphaX |
XAUT/USDT | $4,703.02 | $2,648,280 | 00:00:16 08/05/2026 |
| 81 |  CoinP |
XAUT/USDT | $4,703.31 | $2,423,342 | 00:00:15 08/05/2026 |
| 82 | BYDFi |
XAUT/USDT | $4,706.23 | $2,259,728 | 23:54:10 07/05/2026 |
| 83 | DigiFinex |
XAUt/USDT | $4,703.84 | $2,002,657 | 23:54:11 07/05/2026 |
| 84 | MEXC |
GOLD(XAUT)/USDT | $4,706.08 | $1,911,550 | 23:57:08 07/05/2026 |
| 85 | Biconomy.com |
XAUT/USDC | $4,704.48 | $1,872,993 | 23:57:10 07/05/2026 |
| 86 |  KuCoin |
XAUT/USDT | $4,703.28 | $1,853,684 | 23:54:19 07/05/2026 |
| 87 | Kraken |
XAUT/USDT | $4,702.98 | $1,788,600 | 23:59:24 07/05/2026 |
| 88 | BingX |
XAUt/USDT | $4,705.42 | $1,752,540 | 23:57:10 07/05/2026 |
| 89 |  BloFin |
XAUt/USDT | $4,706.73 | $1,634,745 | 23:54:07 07/05/2026 |
| 90 | OrangeX |
XAUt/USDT | $4,705.45 | $1,631,091 | 23:57:10 07/05/2026 |
| 91 | YEX |
XAUT/USDT | $4,705.73 | $1,599,565 | 00:00:11 08/05/2026 |
| 92 |  Phemex |
XAUT/USDT | $4,701.42 | $1,530,711 | 23:57:08 07/05/2026 |
| 93 |  BitKan |
XAUT/USDT | $4,702.63 | $1,370,513 | 00:00:09 08/05/2026 |
| 94 |  Bitrue |
XAUT/USDT | $4,701.44 | $1,304,909 | 23:57:16 07/05/2026 |
| 95 | Hotcoin |
XAUT/USDC | $4,703.14 | $1,297,028 | 23:45:08 07/05/2026 |
| 96 | MEXC |
XAUT/USDC | $4,701.59 | $1,223,116 | 23:57:15 07/05/2026 |
| 97 | KuCoin |
XAUT/USDT | $4,705.02 | $1,115,450 | 23:56:23 07/05/2026 |
| 98 | Binance |
XAUt/USDC | $4,706.54 | $1,079,737 | 23:56:54 07/05/2026 |
| 99 |  VOOX Exchange |
XAUT/USDT | $4,704.92 | $1,025,291 | 23:57:08 07/05/2026 |
| 100 | Bitunix |
XAUt/USDT | $4,704.92 | $952,916 | 23:57:09 07/05/2026 |
| 101 |  Upbit |
XAUt/KRW | $4,753.66 | $941,558 | 23:56:24 07/05/2026 |
| 102 | BloFin |
XAUT/USDT | $4,703.40 | $930,388 | 23:54:16 07/05/2026 |
| 103 |  EXMO |
XAUt/USDT | $4,707.22 | $891,611 | 23:57:08 07/05/2026 |
| 104 |  EXMO.ME |
XAUt/USDT | $4,703.83 | $891,121 | 23:54:08 07/05/2026 |
| 105 |  CoinW |
XAUT/USDT | $4,705.14 | $850,749 | 23:54:07 07/05/2026 |
| 106 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,706.66 | $815,362 | 23:56:23 07/05/2026 |
| 107 | Tapbit |
XAUt/USDC | $4,704.63 | $808,846 | 23:57:07 07/05/2026 |
| 108 | Tapbit |
XAUt/USDT | $4,704.92 | $780,195 | 23:57:07 07/05/2026 |
| 109 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,707.45 | $713,820 | 23:57:23 07/05/2026 |
| 110 | BitTap |
XAUT/USDC | $4,709.51 | $701,770 | 00:00:10 08/05/2026 |
| 111 | BitMart |
XAUT/USDT | $4,706.32 | $673,976 | 23:57:09 07/05/2026 |
| 112 | Bitfinex |
XAUt/BTC | $4,705.92 | $657,290 | 23:59:53 07/05/2026 |
| 113 |  EasiCoin |
XAUT/USDT | $4,706.42 | $646,622 | 00:00:07 08/05/2026 |
| 114 | HTX |
XAUT/USDT | $4,703.46 | $601,656 | 23:57:16 07/05/2026 |
| 115 |  Bitbaby |
XAUT/USDT | $4,704.85 | $581,073 | 23:54:12 07/05/2026 |
| 116 |  MGBX |
XAUT/USDC | $4,704.73 | $575,113 | 23:57:08 07/05/2026 |
| 117 |  PointPay |
XAUt/USDT | $4,705.53 | $573,596 | 23:54:07 07/05/2026 |
| 118 |  XBO.com |
XAUt/USDT | $4,707.39 | $570,164 | 23:57:09 07/05/2026 |
| 119 | WhiteBIT |
XAUT/WBT | $4,705.83 | $532,086 | 23:57:11 07/05/2026 |
| 120 | Binance |
XAUt/TRY | $4,707.44 | $513,943 | 23:56:54 07/05/2026 |
| 121 |  Fluid (Ethereum) |
PAXG/XAUt | $4,707.84 | $489,329 | 23:45:23 07/05/2026 |
| 122 | Crypto.com Exchange |
XAUT/USD | $4,708.02 | $485,871 | 23:57:08 07/05/2026 |
| 123 | Bitrue |
XAUT/RLUSD | $4,706.33 | $430,934 | 23:57:10 07/05/2026 |
| 124 |  Bitkub |
XAUT/THB | $4,710.52 | $426,653 | 23:57:08 07/05/2026 |
| 125 | Bitrue |
XAUt/USDT | $4,706.32 | $418,553 | 23:57:10 07/05/2026 |
| 126 | Bitrue |
XAUT/XRP | $4,706.69 | $413,046 | 23:57:10 07/05/2026 |
| 127 | BloFin |
XAUT/USDC | $4,705.25 | $399,871 | 23:54:07 07/05/2026 |
| 128 |  Bithumb |
XAUt/KRW | $4,743.15 | $375,306 | 23:59:54 07/05/2026 |
| 129 |  CoinEx |
XAUt/USDT | $4,704.28 | $369,523 | 23:59:53 07/05/2026 |
| 130 |  Curve (Ethereum) |
PAXG/XAUt | $4,707.56 | $366,145 | 23:43:11 07/05/2026 |
| 131 |  Paribu |
XAUT/TRY | $4,699.62 | $364,945 | 23:59:53 07/05/2026 |
| 132 |  ICRYPEX |
XAUt/USDT | $4,710.43 | $360,696 | 00:00:10 08/05/2026 |
| 133 |  BITmarkets |
XAUt/USD | $4,705.61 | $346,222 | 00:00:09 08/05/2026 |
| 134 |  B2Z Exchange |
XAUt/USD | $4,705.61 | $346,222 | 00:00:12 08/05/2026 |
| 135 | WhiteBIT |
XAUT/TRY | $4,712.89 | $337,388 | 23:57:11 07/05/2026 |
| 136 |  Binance TR |
XAUT/TRY | $4,707.44 | $307,114 | 23:57:09 07/05/2026 |
| 137 | OKX |
XAUT/TRY | $4,703.57 | $305,538 | 23:56:53 07/05/2026 |
| 138 | OrangeX |
XAUT/BTC | $4,703.37 | $289,557 | 23:57:10 07/05/2026 |
| 139 | BVOX |
XAUT/USDT | $4,705.02 | $277,409 | 23:57:09 07/05/2026 |
| 140 |  BitDelta |
XAUt/USDT | $4,705.23 | $269,476 | 00:00:10 08/05/2026 |
| 141 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,704.59 | $247,148 | 23:38:35 07/05/2026 |
| 142 |  BtcTurk | Kripto |
XAUT/TRY | $4,702.89 | $244,165 | 23:57:11 07/05/2026 |
| 143 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,711.75 | $218,488 | 23:19:59 07/05/2026 |
| 144 | BtcTurk | Kripto |
XAUT/USDT | $4,716.91 | $216,405 | 23:57:11 07/05/2026 |
| 145 | KCEX |
XAUt/USDT | $4,707.02 | $207,564 | 23:57:09 07/05/2026 |
| 146 | Pionex |
XAUT/USDT | $4,704.64 | $204,549 | 23:57:11 07/05/2026 |
| 147 |  Bitazza |
XAUT/USDT | $4,704.56 | $181,028 | 00:00:09 08/05/2026 |
| 148 |  Picol |
XAUT/USDT | $4,704.96 | $179,937 | 00:00:08 08/05/2026 |
| 149 | MEXC |
XAUT/USD1 | $4,699.06 | $174,314 | 23:57:15 07/05/2026 |
| 150 | CoinUp.io |
XAUT/USDT | $4,702.37 | $166,576 | 23:42:09 07/05/2026 |
| 151 | Hibt |
XAUT/USDC | $4,706.45 | $158,180 | 23:54:12 07/05/2026 |
| 152 | BITmarkets |
XAUt/USDT | $4,705.85 | $132,384 | 00:00:09 08/05/2026 |
| 153 | B2Z Exchange |
XAUt/USDT | $4,705.85 | $132,380 | 00:00:12 08/05/2026 |
| 154 | Bitfinex |
BTC/XAUt | $79,842.92 | $129,942 | 23:59:23 07/05/2026 |
| 155 |  LCX Exchange |
XAUT/USDQ | $4,705.17 | $122,244 | 23:57:10 07/05/2026 |
| 156 | LCX Exchange |
XAUT/EURQ | $4,705.14 | $121,705 | 23:57:10 07/05/2026 |
| 157 |  CoinTR |
XAUT/TRY | $4,709.76 | $118,565 | 23:57:07 07/05/2026 |
| 158 | CoinTR |
XAUT/USDT | $4,707.52 | $117,182 | 23:57:07 07/05/2026 |
| 159 | CoinUp.io |
XAUT/USDC | $4,702.55 | $111,110 | 23:42:09 07/05/2026 |
| 160 |  Indodax |
XAUt/IDR | $4,754.24 | $108,820 | 00:02:54 08/05/2026 |
| 161 | Crypto.com Exchange |
XAUT/USDT | $4,703.58 | $106,266 | 23:57:08 07/05/2026 |
| 162 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $79,764.42 | $100,102 | 23:31:11 07/05/2026 |
| 163 | LCX Exchange |
XAUT/USDR | $4,705.14 | $96,877.87 | 23:57:10 07/05/2026 |
| 164 |  Binance TH |
XAUT/USDT | $4,706.38 | $96,022.84 | 23:57:10 07/05/2026 |
| 165 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,698.58 | $95,866.09 | 23:32:11 07/05/2026 |
| 166 |  Kanga Exchange |
XAUT/PLN | $4,709.55 | $88,400.01 | 00:00:09 08/05/2026 |
| 167 | Kanga Exchange |
XAUT/USDC | $4,703.41 | $88,166.42 | 00:00:09 08/05/2026 |
| 168 |  BigONE |
XAUt/USDT | $4,705.12 | $83,259.38 | 23:57:07 07/05/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,707.82 | $82,785.49 | 23:48:35 07/05/2026 |
| 170 | Bitfinex |
ETH/XAUt | $2,283.90 | $73,640.68 | 23:59:23 07/05/2026 |
| 171 |  Tothemoon |
XAUT/USDC | $4,702.93 | $68,779.87 | 00:00:15 08/05/2026 |
| 172 |  Bitcastle |
XAUT/USDC | $4,707.63 | $67,335.42 | 00:00:12 08/05/2026 |
| 173 | Tothemoon |
XAUT/USDT | $4,704.03 | $66,942.92 | 00:00:15 08/05/2026 |
| 174 |  KoinBX |
XAUT/USDT | $4,705.03 | $60,484.97 | 00:00:11 08/05/2026 |
| 175 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $79,754.49 | $56,687.35 | 23:31:11 07/05/2026 |
| 176 |  BlueBit |
XAUT/USDT | $4,706.23 | $56,083.24 | 00:00:10 08/05/2026 |
| 177 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,692.90 | $52,859.82 | 23:31:11 07/05/2026 |
| 178 |  AscendEX |
XAUT/USDT | $4,609.04 | $52,731.65 | 23:57:10 07/05/2026 |
| 179 | AscendEX |
XAUT/USD | $4,624.00 | $48,815.24 | 23:57:10 07/05/2026 |
| 180 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,697.33 | $48,450.24 | 23:18:47 07/05/2026 |
| 181 |  Coins.ph |
XAUt/PHP | $4,714.82 | $46,142.70 | 23:54:11 07/05/2026 |
| 182 |  LeveX |
XAUT/USDT | $4,705.76 | $38,956.95 | 00:00:09 08/05/2026 |
| 183 |  Tokocrypto |
XAUT/USDT | $4,706.38 | $37,321.35 | 23:57:10 07/05/2026 |
| 184 | OrangeX |
XAUT/USDC | $4,706.83 | $35,373.32 | 23:57:10 07/05/2026 |
| 185 |  BitMEX |
XAUT/USDT | $4,698.64 | $35,257.97 | 23:57:20 07/05/2026 |
| 186 | VOOX Exchange |
XAUT/USDC | $4,704.85 | $29,823.75 | 23:57:08 07/05/2026 |
| 187 |  Coincall |
XAUT/USD | $4,705.04 | $29,242.93 | 00:03:16 08/05/2026 |
| 188 | Binance |
XAUt/U | $4,709.99 | $26,832.69 | 23:56:42 07/05/2026 |
| 189 |  IndoEx |
XAUT/USDT | $4,709.63 | $23,761.99 | 23:54:07 07/05/2026 |
| 190 | IndoEx |
XAUT/USDC | $4,694.29 | $20,099.09 | 23:54:07 07/05/2026 |
| 191 | Binance |
XAUt/BTC | $4,700.66 | $18,990.92 | 23:56:54 07/05/2026 |
| 192 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,709.12 | $17,858.38 | 23:36:23 07/05/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,708.92 | $16,141.26 | 15:08:35 07/05/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,702.05 | $16,073.44 | 23:18:35 07/05/2026 |
| 195 |  Bitlo |
XAUT/TRY | $4,707.27 | $15,411.28 | 23:54:07 07/05/2026 |
| 196 |  KTX |
XAUT/USDT | $4,706.26 | $13,993.41 | 00:00:10 08/05/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,295.82 | $12,976.69 | 23:32:11 07/05/2026 |
| 198 |  LATOKEN |
XAUT/USDT | $4,703.62 | $12,418.78 | 23:57:09 07/05/2026 |
| 199 | BITmarkets |
XAUt/USDC | $4,705.36 | $12,213.41 | 00:00:09 08/05/2026 |
| 200 | B2Z Exchange |
XAUt/USDC | $4,705.37 | $12,213.41 | 00:00:12 08/05/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,647.76 | $11,780.52 | 21:45:59 07/05/2026 |
| 202 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,667.53 | $9,948.72 | 19:17:23 07/05/2026 |
| 203 | DigiFinex |
XAUT/USDC | $4,648.51 | $9,609.81 | 23:54:11 07/05/2026 |
| 204 |  OpenOcean |
XAUT/USDC | $4,677.32 | $7,804.48 | 23:57:12 07/05/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,701.91 | $7,659.91 | 23:19:23 07/05/2026 |
| 206 | Upbit |
XAUt/USDT | $4,627.97 | $5,973.92 | 23:56:24 07/05/2026 |
| 207 |  CoinDCX |
XAUT/INR | $4,757.71 | $5,933.66 | 23:54:07 07/05/2026 |
| 208 | CoinEx |
XAUT/USDC | $4,706.72 | $5,446.97 | 23:59:23 07/05/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,710.20 | $4,785.33 | 23:57:47 07/05/2026 |
| 210 |  ADEN |
XAUT/USDT | $4,705.95 | $4,732.75 | 00:04:04 08/05/2026 |
| 211 |  Tokpie |
XAUt/USDC | $3,990.13 | $3,429.87 | 00:00:12 08/05/2026 |
| 212 | Tokpie |
XAUt/USDT | $3,989.03 | $3,072.01 | 00:00:12 08/05/2026 |
| 213 | DigiFinex |
XAUT/BTC | $4,698.93 | $2,627.49 | 23:54:11 07/05/2026 |
| 214 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,717.86 | $2,569.32 | 23:07:02 07/05/2026 |
| 215 | OpenOcean |
XAUT/USDT | $4,620.92 | $2,484.55 | 00:21:08 03/05/2026 |
| 216 | Bitazza |
XAUT/THB | $4,723.07 | $2,337.58 | 00:00:09 08/05/2026 |
| 217 |  Foxbit |
XAUT/BRL | $4,702.44 | $1,783.13 | 23:57:07 07/05/2026 |
| 218 |  CEX.IO |
XAUT/USDT | $4,708.03 | $1,114.29 | 23:54:08 07/05/2026 |
| 219 | XT.COM |
XAUT/USDC | $4,711.43 | $1,109.47 | 23:57:10 07/05/2026 |
| 220 | CEX.IO |
XAUT/USD | $4,720.80 | $1,095.52 | 23:54:08 07/05/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,720.43 | $1,075.41 | 22:00:23 07/05/2026 |
| 222 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,732.52 | $762.03 | 22:44:17 07/05/2026 |
| 223 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,697.21 | $636.38 | 21:32:59 07/05/2026 |
| 224 |  Coinone |
XAUT/KRW | $4,791.87 | $562.73 | 23:59:23 07/05/2026 |
| 225 |  Independent Reserve |
XAUT/AUD | $4,724.21 | $498.08 | 00:00:09 08/05/2026 |
| 226 | LATOKEN |
XAUT/USDR | $402.61 | $407.13 | 23:57:09 07/05/2026 |
| 227 |  Blynex |
XAUT/USDT | $4,725.85 | $393.59 | 23:57:10 07/05/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,713.26 | $377.71 | 23:15:47 07/05/2026 |
| 229 | Independent Reserve |
XAUT/SGD | $4,703.16 | $358.54 | 00:00:09 08/05/2026 |
| 230 | Binance |
XAUT/USD1 | $4,697.83 | $321.79 | 23:56:54 07/05/2026 |
| 231 | Tokocrypto |
XAUT/USDC | $4,706.14 | $255.75 | 23:57:10 07/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,733.28 | $138.33 | 14:39:47 07/05/2026 |
| 233 |  Uniswap v2 |
XAUt/VULT | $4,578.95 | $111.32 | 18:04:35 07/05/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,715.47 | $92.43 | 13:40:47 07/05/2026 |
| 235 | Upbit |
XAUt/BTC | $4,803.05 | $80.88 | 23:56:24 07/05/2026 |
| 236 | Bitfinex |
XAUt/BTC | $4,069.23 | $40.69 | 23:57:16 07/05/2026 |
| 237 |  DeriW |
XAUT/USDT | $4,721.34 | $40.35 | 00:03:16 08/05/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,726.04 | $37.66 | 22:00:23 07/05/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,302.99 | $25.87 | 22:56:11 07/05/2026 |
| 240 | CEX.IO |
XAUT/USDC | $4,718.04 | $19.86 | 23:54:08 07/05/2026 |
| 241 |  ZebPay |
XAUT/INR | $4,837.67 | $17.14 | 23:54:11 07/05/2026 |
| 242 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,627.25 | $12.82 | 16:57:11 07/05/2026 |
| 243 |  Flipster |
XAUt/USDT | $4,705.66 | $11.61 | 00:00:11 08/05/2026 |
| 244 |  WOO X |
XAUT/USDT | $4,704.74 | $1.42 | 23:57:18 07/05/2026 |
| 245 |  Poloniex |
XAUT/USDC | $4,728.13 | $0 | 23:59:53 07/05/2026 |
| 246 |  HitBTC |
XAUt/USDT | $4,518.41 | $0 | 00:00:10 08/05/2026 |
| 247 | BitMEX |
XAUT/USDT | $4,599.74 | $0 | 23:57:11 07/05/2026 |
| 248 | Independent Reserve |
XAUT/NZD | $4,718.63 | $0 | 00:00:09 08/05/2026 |
| 249 | Independent Reserve |
XAUT/USD | $4,733.21 | $0 | 00:00:09 08/05/2026 |
| 250 | LATOKEN |
XAUT/USDQ | $297.92 | $0 | 13:48:11 07/05/2026 |
| 251 |  Mandala Exchange |
XAUT/USDT | $4,518.48 | $0 | 00:00:17 08/05/2026 |
| 252 |  Giottus |
XAUT/USDT | $4,707.83 | $0 | 23:36:08 07/05/2026 |
| 253 | Giottus |
XAUt/INR | $4,135.69 | $0 | 23:36:08 07/05/2026 |
| 254 |  Gleec BTC |
XAUT/USDT | $4,518.41 | $0 | 00:00:09 08/05/2026 |
| 255 | LCX Exchange |
XAUT/EURR | $4,668.71 | $0 | 23:57:10 07/05/2026 |
| 256 | LCX Exchange |
XAUt/EUR | $28,928.31 | $0 | 23:57:10 07/05/2026 |
| 257 |  Dexalot |
XAUT/USDT | $4,499.06 | $0 | 23:57:08 07/05/2026 |
| 258 |  UZX |
XAUT/EURQ | $4,980.84 | $0 | 23:57:11 07/05/2026 |
| 259 | UZX |
XAUT/EURR | $4,982.82 | $0 | 23:57:11 07/05/2026 |
| 260 | UZX |
XAUT/USDC | $4,883.69 | $0 | 23:57:11 07/05/2026 |
| 261 | UZX |
XAUT/USDQ | $4,718.58 | $0 | 23:57:11 07/05/2026 |
| 262 | UZX |
XAUT/USDR | $5,065.44 | $0 | 23:57:11 07/05/2026 |
| 263 | UZX |
XAUt/USDT | $800.83 | $0 | 23:57:11 07/05/2026 |
| 264 | B2Z Exchange |
XAUT/JPY | $4,833.75 | $0 | 00:00:12 08/05/2026 |
| 265 | B2Z Exchange |
XAUt/EUR | $4,613.34 | $0 | 00:00:12 08/05/2026 |
| 266 | Binance TH |
XAUT/USDC | $4,705.91 | $0 | 23:57:10 07/05/2026 |
| 267 | BITmarkets |
XAUT/JPY | $4,833.75 | $0 | 00:00:09 08/05/2026 |
| 268 |  Gate US |
XAUT/USDT | $4,704.96 | $0 | 00:00:09 08/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 07/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,334,173,085 với tỷ giá $4,701.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.