Tether Gold XAUt
Xếp hạng #32
01:14:00 01/09/2026
Giá Tether Gold (XAUt)
$4,424.27 -0.71%
0.05610 BTC
114,261,214 VND
Thấp: $4,394.17
Cao: $4,458.75
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,440.17 | $1,477,530,263 | 00:54:15 01/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,427.07 | $426,364,922 | 00:57:16 01/09/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,427.73 | $290,740,192 | 00:48:15 01/09/2026 |
| 4 |  Bitunix |
XAUt/USDT | $4,428.21 | $189,247,772 | 00:51:16 01/09/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,439.59 | $168,343,623 | 01:00:16 01/09/2026 |
| 6 |  YEX |
XAUT/USDT | $4,425.62 | $108,812,932 | 01:00:16 01/09/2026 |
| 7 |  Deepcoin |
XAUT/USDT | $4,429.12 | $70,750,077 | 00:57:11 01/09/2026 |
| 8 |  Ourbit |
XAUt/USDT | $4,426.74 | $59,486,057 | 00:57:17 01/09/2026 |
| 9 |  Binance |
XAUt/USDT | $4,427.80 | $53,467,489 | 00:54:17 01/09/2026 |
| 10 |  CZR Exchange |
XAUT/USDT | $4,425.52 | $52,344,353 | 01:00:17 01/09/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,427.97 | $48,250,339 | 00:54:16 01/09/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,426.81 | $43,893,409 | 00:57:41 01/09/2026 |
| 13 |  Hibt |
XAUT/USDT | $4,428.96 | $38,922,571 | 00:57:18 01/09/2026 |
| 14 | Binance |
XAUt/USDT | $4,429.04 | $34,051,627 | 00:56:42 01/09/2026 |
| 15 |  LBank |
XAUT/USDT | $4,426.26 | $31,527,592 | 00:57:16 01/09/2026 |
| 16 |  Aivora Exchange |
XAUT/USDT | $4,428.04 | $29,243,562 | 01:00:13 01/09/2026 |
| 17 | YEX |
XAUT/ETH | $4,424.79 | $28,336,088 | 01:00:12 01/09/2026 |
| 18 | Bybit |
XAUT/USDT | $4,430.30 | $28,009,306 | 00:54:08 01/09/2026 |
| 19 |  Gems Trade |
XAUT/USDT | $4,428.02 | $26,938,911 | 01:00:12 01/09/2026 |
| 20 |  OKX |
XAUt/USDT | $4,428.83 | $26,917,721 | 00:56:24 01/09/2026 |
| 21 |  IBIT Global |
XAUT/USDT | $4,425.60 | $26,652,506 | 01:00:17 01/09/2026 |
| 22 |  WhiteBIT |
XAUT/USDT | $4,428.88 | $25,489,770 | 00:57:15 01/09/2026 |
| 23 | XT.COM |
XAUT/USDT | $4,428.72 | $24,823,835 | 00:57:10 01/09/2026 |
| 24 |  CoinW |
XAUT/USDT | $4,426.94 | $23,933,428 | 00:57:18 01/09/2026 |
| 25 |  Zoomex |
XAUT/USDT | $4,427.07 | $21,359,420 | 00:57:19 01/09/2026 |
| 26 |  BVOX |
XAUT/USDT | $4,428.56 | $19,522,549 | 00:51:15 01/09/2026 |
| 27 | IBIT Global |
XAUT/USDT | $4,427.82 | $18,308,259 | 01:00:09 01/09/2026 |
| 28 |  Bitget |
XAUt/USDT | $4,428.18 | $17,740,878 | 00:54:16 01/09/2026 |
| 29 |  Cofinex |
XAUT/USDT | $4,425.89 | $17,698,846 | 01:00:17 01/09/2026 |
| 30 |  Gate |
XAUt/USDT | $4,428.73 | $17,163,107 | 00:56:24 01/09/2026 |
| 31 | YEX |
XAUT/USDC | $4,427.51 | $16,809,109 | 01:00:12 01/09/2026 |
| 32 | Deepcoin |
XAUT/USDT | $4,395.19 | $16,711,958 | 09:36:15 31/08/2026 |
| 33 | LBank |
XAUT/USDT | $4,429.37 | $16,170,451 | 00:57:12 01/09/2026 |
| 34 |  Tapbit |
XAUT/USDT | $4,427.62 | $15,382,861 | 00:57:15 01/09/2026 |
| 35 | Gate |
XAUt/USDT | $4,430.27 | $14,283,202 | 00:54:19 01/09/2026 |
| 36 | Ourbit |
XAUt/USDT | $4,429.07 | $13,098,651 | 00:57:08 01/09/2026 |
| 37 |  YUBIT |
XAUT/USDT | $4,429.09 | $12,738,657 | 00:57:07 01/09/2026 |
| 38 |  BiFinance |
XAUt/USDT | $4,428.82 | $12,375,359 | 00:57:11 01/09/2026 |
| 39 |  Toobit |
XAUT/USDT | $4,426.93 | $12,276,874 | 00:57:15 01/09/2026 |
| 40 |  BitDelta |
XAUt/USDT | $4,429.48 | $12,058,352 | 00:57:10 01/09/2026 |
| 41 |  Batonex |
XAUT/USDT | $4,425.58 | $11,977,436 | 01:00:16 01/09/2026 |
| 42 |  BingX |
XAUt/USDT | $4,427.08 | $11,836,769 | 00:57:17 01/09/2026 |
| 43 |  KCEX |
XAUt/USDT | $4,426.06 | $10,674,096 | 00:57:15 01/09/2026 |
| 44 |  EVEDEX |
XAUT/USD | $4,426.19 | $10,155,943 | 01:03:15 01/09/2026 |
| 45 |  Websea |
XAUT/USDT | $4,426.76 | $9,828,556 | 00:57:17 01/09/2026 |
| 46 |  Koinbay |
XAUT/USDT | $4,429.03 | $9,712,748 | 00:57:14 01/09/2026 |
| 47 | Websea |
XAUT/USDT | $4,431.06 | $9,692,351 | 00:51:12 01/09/2026 |
| 48 |  idax exchange |
XAUT/USDT | $4,428.19 | $9,668,841 | 01:00:10 01/09/2026 |
| 49 |  WHXEX |
XAUT/USDT | $4,428.19 | $9,668,237 | 01:00:12 01/09/2026 |
| 50 | WhiteBIT |
XAUt/USDT | $4,429.42 | $9,437,279 | 00:57:08 01/09/2026 |
| 51 |  SuperEx |
XAUT/USDT | $4,429.70 | $9,239,925 | 00:54:08 01/09/2026 |
| 52 | Tapbit |
XAUt/USDT | $4,429.02 | $8,608,772 | 00:57:08 01/09/2026 |
| 53 | OrangeX |
XAUt/USDT | $4,430.40 | $8,446,442 | 00:54:07 01/09/2026 |
| 54 | Zoomex |
XAUT/USDT | $4,429.06 | $8,393,616 | 00:57:15 01/09/2026 |
| 55 |  Variational |
XAUT/USDC | $4,423.70 | $8,309,356 | 01:03:16 01/09/2026 |
| 56 |  Bullbit |
XAUT/USDC | $4,422.38 | $8,070,438 | 01:03:16 01/09/2026 |
| 57 |  BitMart |
XAUT/USDT | $4,425.72 | $8,035,783 | 01:00:16 01/09/2026 |
| 58 |  Hotcoin |
XAUt/USDT | $4,431.40 | $8,006,080 | 00:51:11 01/09/2026 |
| 59 |  WOO X Pro |
XAUT/USDT | $4,425.58 | $7,570,454 | 01:00:16 01/09/2026 |
| 60 |  CEEX exchange |
XAUt/USDT | $4,424.72 | $7,285,481 | 01:00:09 01/09/2026 |
| 61 | Bitget |
XAUt/USDT | $4,430.10 | $7,277,010 | 00:55:01 01/09/2026 |
| 62 | Biconomy.com |
XAUt/USDT | $4,430.43 | $7,056,790 | 00:48:07 01/09/2026 |
| 63 | Hibt |
XAUT/USDT | $4,429.02 | $6,805,903 | 00:57:08 01/09/2026 |
| 64 |  ZKE |
XAUT/USDT | $4,428.19 | $5,800,942 | 01:00:13 01/09/2026 |
| 65 |  CRMClick |
XAUT/USDT | $4,431.03 | $5,294,234 | 00:57:12 01/09/2026 |
| 66 |  HTX |
XAUt/USDT | $4,427.59 | $5,293,473 | 00:59:54 01/09/2026 |
| 67 |  BlockFin |
XAUT/USDT | $4,425.42 | $5,121,445 | 01:00:15 01/09/2026 |
| 68 |  AlphaX |
XAUT/USDT | $4,425.08 | $5,104,017 | 01:00:16 01/09/2026 |
| 69 | YEX |
XAUT/USDQ | $4,387.53 | $4,629,003 | 01:00:12 01/09/2026 |
| 70 |  Bitfinex |
XAUt/USDT | $4,427.99 | $4,136,235 | 00:59:24 01/09/2026 |
| 71 |  Pionex |
XAUT/USDT | $4,426.95 | $4,024,896 | 00:57:16 01/09/2026 |
| 72 |  FameEX |
XAUT/USDT | $4,429.40 | $3,877,304 | 00:57:09 01/09/2026 |
| 73 | DigiFinex |
XAUt/USDT | $4,426.58 | $3,668,266 | 01:00:09 01/09/2026 |
| 74 | Bitfinex |
XAUt/BTC | $4,430.56 | $3,453,444 | 00:59:24 01/09/2026 |
| 75 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,427.69 | $3,443,336 | 00:56:30 01/09/2026 |
| 76 |  Bitbase |
XAUT/USDT | $4,426.63 | $3,065,703 | 00:57:18 01/09/2026 |
| 77 |  BitTap |
XAUT/USDT | $4,428.23 | $2,866,562 | 01:00:09 01/09/2026 |
| 78 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,439.62 | $2,837,002 | 00:37:59 01/09/2026 |
| 79 | WhiteBIT |
XAUT/USDC | $4,430.97 | $2,774,702 | 00:57:08 01/09/2026 |
| 80 |  BiKing |
XAUT/USDT | $4,430.29 | $2,690,275 | 00:54:11 01/09/2026 |
| 81 |  BYDFi |
XAUT/USDT | $4,429.52 | $2,632,383 | 01:00:15 01/09/2026 |
| 82 |  KuCoin |
XAUT/USDT | $4,429.10 | $2,623,924 | 00:54:19 01/09/2026 |
| 83 |  Phemex |
XAUT/USDT | $4,425.02 | $2,605,697 | 00:57:09 01/09/2026 |
| 84 |  GroveX |
XAUT/USDC | $4,428.47 | $2,582,896 | 01:00:09 01/09/2026 |
| 85 | YUBIT |
XAUT/USDT | $4,426.94 | $2,391,997 | 00:57:15 01/09/2026 |
| 86 | BingX |
XAUt/USDT | $4,429.01 | $2,219,151 | 00:48:11 01/09/2026 |
| 87 |  CoinEx |
XAUT/USDT | $4,432.94 | $2,215,912 | 00:57:15 01/09/2026 |
| 88 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,428.60 | $2,041,642 | 00:59:45 01/09/2026 |
| 89 |  CoinP |
XAUT/USDT | $4,425.02 | $1,991,312 | 01:00:15 01/09/2026 |
| 90 | WhiteBIT |
XAUT/WBT | $4,433.35 | $1,804,227 | 00:57:08 01/09/2026 |
| 91 | Bitfinex |
XAUt/USD | $4,433.20 | $1,726,579 | 00:59:24 01/09/2026 |
| 92 |  BloFin |
XAUt/USDT | $4,428.85 | $1,707,518 | 00:57:11 01/09/2026 |
| 93 | YEX |
XAUT/USDT | $4,427.92 | $1,695,511 | 01:00:12 01/09/2026 |
| 94 |  Tothemoon |
XAUT/USDC | $4,427.25 | $1,643,692 | 01:00:16 01/09/2026 |
| 95 | Tapbit |
XAUt/USDC | $4,429.67 | $1,635,535 | 00:57:08 01/09/2026 |
| 96 | KuCoin |
XAUT/USDT | $4,430.36 | $1,631,214 | 00:56:23 01/09/2026 |
| 97 |  BTCC |
XAUT/USDT | $4,429.40 | $1,622,228 | 00:57:09 01/09/2026 |
| 98 |  BitKan |
XAUT/USDT | $4,428.07 | $1,567,227 | 01:00:12 01/09/2026 |
| 99 | Tothemoon |
XAUT/USDT | $4,427.44 | $1,546,597 | 01:00:16 01/09/2026 |
| 100 | Hotcoin |
XAUT/USDC | $4,431.16 | $1,523,996 | 00:51:11 01/09/2026 |
| 101 |  x.me Exchange |
XAUT/USDT | $4,429.07 | $1,521,244 | 00:57:13 01/09/2026 |
| 102 |  Bitrue |
XAUT/USDT | $4,426.57 | $1,489,511 | 00:57:17 01/09/2026 |
| 103 | BloFin |
XAUT/USDT | $4,427.07 | $1,454,051 | 00:57:16 01/09/2026 |
| 104 |  PointPay |
XAUt/USDT | $4,429.32 | $1,394,152 | 00:57:11 01/09/2026 |
| 105 |  TxFlow |
XAUT/USDC | $4,426.71 | $1,390,161 | 00:57:30 01/09/2026 |
| 106 |  XBO.com |
XAUt/USDT | $4,427.27 | $1,346,547 | 00:57:12 01/09/2026 |
| 107 | Bitbase |
XAUT/USDT | $4,429.11 | $1,322,878 | 00:57:10 01/09/2026 |
| 108 | Bitunix |
XAUt/USDT | $4,430.94 | $1,272,052 | 00:51:09 01/09/2026 |
| 109 | WhiteBIT |
XAUT/TRY | $4,431.35 | $1,231,870 | 00:57:08 01/09/2026 |
| 110 |  EasiCoin |
XAUT/USDT | $4,428.07 | $1,217,099 | 01:00:12 01/09/2026 |
| 111 | OKX |
XAUT/TRY | $4,427.61 | $1,185,419 | 00:56:24 01/09/2026 |
| 112 | MEXC |
GOLD(XAUT)/USDT | $4,431.83 | $1,123,455 | 00:51:07 01/09/2026 |
| 113 |  MGBX |
XAUT/USDC | $4,429.57 | $1,060,728 | 00:57:12 01/09/2026 |
| 114 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,431.73 | $1,057,737 | 00:49:11 01/09/2026 |
| 115 | Binance |
XAUt/USDC | $4,429.04 | $1,032,149 | 00:56:42 01/09/2026 |
| 116 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,420.86 | $982,294 | 00:56:53 01/09/2026 |
| 117 | Bitrue |
XAUT/XRP | $4,422.43 | $964,296 | 00:57:09 01/09/2026 |
| 118 | Bitrue |
XAUt/USDT | $4,422.52 | $959,601 | 00:57:09 01/09/2026 |
| 119 | Bitrue |
XAUT/RLUSD | $4,421.69 | $958,638 | 00:57:09 01/09/2026 |
| 120 |  Bitbaby |
XAUT/USDT | $4,430.70 | $948,065 | 00:54:09 01/09/2026 |
| 121 | Binance |
XAUt/TRY | $4,426.50 | $797,248 | 00:56:42 01/09/2026 |
| 122 | CoinW |
XAUT/USDT | $4,429.49 | $768,713 | 00:48:08 01/09/2026 |
| 123 | BitTap |
XAUT/USDC | $4,425.37 | $666,579 | 01:00:09 01/09/2026 |
| 124 | GroveX |
XAUT/USDT | $4,427.83 | $656,706 | 01:00:09 01/09/2026 |
| 125 |  Paribu |
XAUT/TRY | $4,425.77 | $644,247 | 00:59:23 01/09/2026 |
| 126 | BYDFi |
GOLD(XAUT)/USDT | $4,430.09 | $624,620 | 00:54:07 01/09/2026 |
| 127 | BloFin |
XAUT/USDC | $4,427.88 | $617,476 | 00:57:11 01/09/2026 |
| 128 |  BtcTurk | Kripto |
XAUT/USDT | $4,429.49 | $568,464 | 00:57:53 01/09/2026 |
| 129 | HTX |
XAUT/USDT | $4,421.68 | $532,671 | 00:33:19 01/09/2026 |
| 130 |  Crypto.com Exchange |
XAUT/USD | $4,430.87 | $518,596 | 17:45:17 31/08/2026 |
| 131 | Biconomy.com |
XAUT/USDC | $4,430.01 | $492,354 | 00:48:07 01/09/2026 |
| 132 |  WEEX |
GOLDXAUT/USDT | $4,429.15 | $487,408 | 00:57:12 01/09/2026 |
| 133 |  SunX |
XAUT/USDT | $4,082.80 | $424,984 | 01:03:16 01/09/2026 |
| 134 |  Bithumb |
XAUt/KRW | $4,460.11 | $418,763 | 00:59:53 01/09/2026 |
| 135 | Crypto.com Exchange |
XAUT/USD | $4,429.96 | $407,350 | 00:57:08 01/09/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,481.98 | $393,413 | 22:58:11 31/08/2026 |
| 137 |  Upbit |
XAUt/KRW | $4,466.43 | $391,235 | 00:56:23 01/09/2026 |
| 138 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,439.34 | $384,948 | 00:47:26 01/09/2026 |
| 139 |  ICRYPEX |
XAUt/USDT | $4,428.63 | $360,656 | 01:00:09 01/09/2026 |
| 140 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,432.29 | $344,775 | 00:52:35 01/09/2026 |
| 141 | Hibt |
XAUT/USDC | $4,429.67 | $340,334 | 00:57:08 01/09/2026 |
| 142 |  Kraken |
XAUT/USD | $4,427.90 | $329,304 | 00:59:24 01/09/2026 |
| 143 |  B2Z Exchange |
XAUt/USD | $4,429.26 | $317,637 | 01:00:09 01/09/2026 |
| 144 |  BITmarkets |
XAUt/USD | $4,429.26 | $317,637 | 01:00:10 01/09/2026 |
| 145 |  Binance TR |
XAUT/TRY | $4,426.48 | $301,729 | 00:57:10 01/09/2026 |
| 146 | OrangeX |
XAUT/BTC | $4,430.51 | $299,028 | 00:54:07 01/09/2026 |
| 147 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,425.86 | $278,525 | 00:54:09 01/09/2026 |
| 148 |  CoinUp.io |
XAUT/USDT | $4,430.30 | $271,735 | 00:54:10 01/09/2026 |
| 149 | MEXC |
XAUT/USD1 | $4,426.89 | $269,414 | 00:57:16 01/09/2026 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,438.67 | $254,985 | 19:29:23 31/08/2026 |
| 151 |  Bitkub |
XAUT/THB | $4,426.46 | $223,163 | 00:57:11 01/09/2026 |
| 152 |  Foxbit |
XAUT/BRL | $4,439.17 | $217,377 | 01:00:07 01/09/2026 |
| 153 | Uniswap v4 (BSC) |
XAUt/USDC | $4,558.22 | $215,846 | 22:21:18 28/08/2026 |
| 154 |  Fluid (Ethereum) |
PAXG/XAUt | $4,429.39 | $208,831 | 21:46:23 31/08/2026 |
| 155 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,447.33 | $195,016 | 23:26:35 31/08/2026 |
| 156 | CoinEx |
XAUt/USDT | $4,430.37 | $184,612 | 00:59:53 01/09/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,438.67 | $182,800 | 13:39:11 31/08/2026 |
| 158 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,431.33 | $178,468 | 00:49:23 01/09/2026 |
| 159 | Pionex |
XAUT/USDT | $4,429.12 | $170,991 | 00:57:11 01/09/2026 |
| 160 |  Bitazza |
XAUT/USDT | $4,427.62 | $167,170 | 01:00:12 01/09/2026 |
| 161 | Kraken |
XAUT/USDT | $4,429.39 | $165,272 | 00:59:24 01/09/2026 |
| 162 | Uniswap v4 (BSC) |
XAUt/USDT | $4,451.29 | $158,764 | 08:00:41 31/08/2026 |
| 163 | MEXC |
XAUT/USDC | $4,426.47 | $152,671 | 00:57:16 01/09/2026 |
| 164 |  Picol |
XAUT/USDT | $4,428.23 | $150,841 | 01:00:11 01/09/2026 |
| 165 | KCEX |
XAUt/USDT | $4,429.18 | $135,424 | 00:57:09 01/09/2026 |
| 166 | SuperEx |
XAUT/USD1 | $4,425.46 | $134,011 | 00:54:08 01/09/2026 |
| 167 | BtcTurk | Kripto |
XAUT/TRY | $4,426.31 | $123,450 | 00:57:53 01/09/2026 |
| 168 |  Derive |
XAUT/USD | $4,426.64 | $122,771 | 01:03:16 01/09/2026 |
| 169 |  Independent Reserve |
XAUT/AUD | $4,419.88 | $121,149 | 01:00:09 01/09/2026 |
| 170 | Cofinex |
XAUT/USDT | $4,428.26 | $115,669 | 01:00:11 01/09/2026 |
| 171 |  Coincall |
XAUT/USD | $4,424.10 | $112,110 | 01:03:15 01/09/2026 |
| 172 | BITmarkets |
XAUt/USDT | $4,428.17 | $107,198 | 01:00:10 01/09/2026 |
| 173 | B2Z Exchange |
XAUt/USDT | $4,428.17 | $107,198 | 01:00:09 01/09/2026 |
| 174 |  BigONE |
XAUt/USDT | $4,432.91 | $100,321 | 00:54:08 01/09/2026 |
| 175 |  CoinTR |
XAUT/USDT | $4,424.19 | $100,088 | 01:00:11 01/09/2026 |
| 176 | x.me Exchange |
XAUT/USDC | $4,428.64 | $96,254.44 | 00:57:13 01/09/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,438.63 | $96,118.59 | 21:41:47 31/08/2026 |
| 178 | Bitfinex |
ETH/XAUt | $2,473.74 | $91,016.48 | 00:59:53 01/09/2026 |
| 179 | Crypto.com Exchange |
XAUT/USDT | $4,433.87 | $88,992.93 | 00:57:08 01/09/2026 |
| 180 |  Gemini |
XAUt/USD | $4,407.23 | $88,460.85 | 00:59:54 01/09/2026 |
| 181 | CoinTR |
XAUT/TRY | $4,426.93 | $80,306.93 | 01:00:11 01/09/2026 |
| 182 | Binance |
XAUt/BTC | $4,434.08 | $79,713.60 | 00:56:42 01/09/2026 |
| 183 |  Binance TH |
XAUT/USDT | $4,429.06 | $78,742.43 | 00:57:12 01/09/2026 |
| 184 |  Grvt |
XAUT/USDT | $4,445.37 | $78,061.52 | 18:24:16 31/08/2026 |
| 185 | Uniswap v4 (BSC) |
XAUt/USDC | $4,587.37 | $76,706.67 | 16:34:26 27/08/2026 |
| 186 |  KoinBX |
XAUT/USDT | $4,427.92 | $69,906.47 | 01:00:14 01/09/2026 |
| 187 |  Bitcastle |
XAUT/USDC | $4,430.08 | $66,940.18 | 01:00:13 01/09/2026 |
| 188 |  LeveX |
XAUT/USDT | $4,427.22 | $63,786.02 | 01:00:07 01/09/2026 |
| 189 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,857.26 | $61,205.81 | 00:41:35 01/09/2026 |
| 190 |  Lighter |
XAUT/USDC | $4,427.64 | $58,151.88 | 00:57:11 01/09/2026 |
| 191 | CoinUp.io |
XAUT/USDC | $4,430.23 | $57,906.19 | 00:54:10 01/09/2026 |
| 192 |  Coins.ph |
XAUt/PHP | $4,427.41 | $51,166.10 | 01:00:12 01/09/2026 |
| 193 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $78,857.63 | $49,459.72 | 00:41:35 01/09/2026 |
| 194 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $691.99 | $47,979.19 | 00:57:36 01/09/2026 |
| 195 | Bitkub |
XAUT/USDT | $4,435.42 | $39,241.84 | 00:57:11 01/09/2026 |
| 196 |  BitMEX |
XAUT/USDT | $4,430.16 | $33,919.65 | 00:57:15 01/09/2026 |
| 197 | Uniswap v4 (BSC) |
XAUt/USDC | $4,447.26 | $32,974.53 | 00:55:18 01/09/2026 |
| 198 |  Curve (Ethereum) |
PAXG/XAUt | $4,438.70 | $32,236.89 | 18:34:35 31/08/2026 |
| 199 | OrangeX |
XAUT/USDC | $4,430.39 | $31,688.45 | 00:54:07 01/09/2026 |
| 200 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,432.01 | $29,757.89 | 00:50:59 01/09/2026 |
| 201 |  Indodax |
XAUt/IDR | $4,458.81 | $29,286.53 | 00:59:24 01/09/2026 |
| 202 |  IndoEx |
XAUT/USDT | $4,395.90 | $27,753.97 | 01:00:11 01/09/2026 |
| 203 |  BlueBit |
XAUT/USDT | $4,428.86 | $26,297.77 | 01:00:12 01/09/2026 |
| 204 |  Tokocrypto |
XAUT/USDT | $4,429.16 | $25,441.02 | 00:57:08 01/09/2026 |
| 205 | Binance |
XAUt/U | $4,428.11 | $25,429.43 | 00:56:42 01/09/2026 |
| 206 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,437.79 | $24,976.83 | 22:37:23 31/08/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,453.57 | $23,650.41 | 00:40:23 01/09/2026 |
| 208 | IndoEx |
XAUT/USDC | $4,474.19 | $23,002.88 | 01:00:11 01/09/2026 |
| 209 |  ASTX |
XAUT/USDT | $4,425.59 | $20,450.05 | 01:00:16 01/09/2026 |
| 210 |  Kanga Exchange |
XAUT/USDC | $4,431.78 | $17,426.77 | 00:57:11 01/09/2026 |
| 211 |  BitoPro |
XAUT/TWD | $4,426.63 | $17,342.90 | 00:57:09 01/09/2026 |
| 212 | BITmarkets |
XAUt/USDC | $4,429.45 | $15,068.59 | 01:00:10 01/09/2026 |
| 213 | B2Z Exchange |
XAUt/USDC | $4,429.45 | $15,068.58 | 01:00:09 01/09/2026 |
| 214 | Uniswap v4 (BSC) |
XAUt/USDT | $4,427.00 | $14,559.98 | 00:57:36 01/09/2026 |
| 215 | Kanga Exchange |
XAUT/PLN | $4,439.02 | $13,665.56 | 00:57:11 01/09/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/XAUt | $701.92 | $11,943.20 | 00:15:17 01/09/2026 |
| 217 |  O2 Exchange |
XAUT/USDC | $4,426.89 | $10,100.71 | 01:00:11 01/09/2026 |
| 218 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,425.68 | $9,347.57 | 00:59:33 01/09/2026 |
| 219 | DigiFinex |
XAUT/USDC | $4,430.93 | $9,008.35 | 01:00:09 01/09/2026 |
| 220 |  De¹ |
XAUT/UNI | $4,568.64 | $8,314.93 | 17:18:09 28/08/2026 |
| 221 | Bitfinex |
BTC/XAUt | $78,272.85 | $8,184.99 | 00:59:24 01/09/2026 |
| 222 | BitoPro |
XAUT/USDT | $4,452.12 | $7,479.28 | 00:57:09 01/09/2026 |
| 223 |  Bitlo |
XAUT/TRY | $4,424.35 | $6,944.25 | 01:00:09 01/09/2026 |
| 224 |  CoinDCX |
XAUT/INR | $4,752.01 | $6,850.80 | 01:00:11 01/09/2026 |
| 225 | De¹ |
XAUT/USDT | $4,453.44 | $5,493.91 | 17:18:10 31/08/2026 |
| 226 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,440.96 | $5,360.51 | 14:53:35 31/08/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,415.68 | $4,802.71 | 21:12:35 31/08/2026 |
| 228 | PancakeSwap v3 (BSC) |
XAUt/DUSD | $4,447.35 | $4,761.98 | 03:34:59 29/08/2026 |
| 229 |  CEX.IO |
XAUT/USDT | $4,429.52 | $4,447.27 | 00:57:10 01/09/2026 |
| 230 | CoinEx |
XAUT/USDC | $4,429.84 | $4,319.46 | 00:59:53 01/09/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,414.43 | $3,843.97 | 20:59:47 31/08/2026 |
| 232 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,438.87 | $3,198.65 | 18:13:11 31/08/2026 |
| 233 | Uniswap v4 (BSC) |
XAUt/USDC | $4,596.43 | $3,103.49 | 08:04:26 27/08/2026 |
| 234 | DigiFinex |
XAUT/BTC | $4,426.60 | $2,810.01 | 01:00:09 01/09/2026 |
| 235 | Upbit |
XAUt/USDT | $4,455.50 | $2,782.15 | 00:56:23 01/09/2026 |
| 236 | De¹ |
XAUT/USDC | $4,423.34 | $2,594.55 | 16:18:09 30/08/2026 |
| 237 | Uniswap v4 (BSC) |
QQQB/XAUt | $703.34 | $2,214.61 | 22:49:40 31/08/2026 |
| 238 |  BTC Markets |
XAUT/AUD | $4,414.13 | $1,609.94 | 01:00:11 01/09/2026 |
| 239 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,438.93 | $1,505.87 | 14:31:59 31/08/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,422.67 | $1,473.61 | 19:08:35 30/08/2026 |
| 241 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,428.93 | $1,343.97 | 20:53:23 31/08/2026 |
| 242 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,399.69 | $1,268.96 | 00:09:59 01/09/2026 |
| 243 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,433.17 | $1,229.91 | 22:54:35 31/08/2026 |
| 244 | Binance |
XAUT/USD1 | $4,428.88 | $1,226.19 | 00:56:42 01/09/2026 |
| 245 | XT.COM |
XAUT/USDC | $4,419.87 | $1,141.56 | 00:57:10 01/09/2026 |
| 246 | Uniswap v4 (BSC) |
QQQB/XAUt | $703.01 | $929.40 | 21:06:46 28/08/2026 |
| 247 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,391.41 | $820.00 | 09:49:23 31/08/2026 |
| 248 |  Revolut X |
XAUT/USD | $4,428.93 | $698.06 | 01:00:13 01/09/2026 |
| 249 | Uniswap v4 (BSC) |
BNB/XAUt | $694.04 | $556.99 | 00:57:50 01/09/2026 |
| 250 |  LATOKEN |
XAUT/USDQ | $14.51 | $547.72 | 00:54:10 01/09/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,416.34 | $542.47 | 00:28:54 01/09/2026 |
| 252 |  Coinone |
XAUT/KRW | $4,455.84 | $539.62 | 00:58:53 01/09/2026 |
| 253 |  KTX |
XAUT/USDT | $4,427.58 | $514.68 | 01:00:09 01/09/2026 |
| 254 | Revolut X |
XAUT/GBP | $4,428.44 | $485.06 | 01:00:13 01/09/2026 |
| 255 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,446.70 | $350.75 | 22:37:23 31/08/2026 |
| 256 | Upbit |
XAUt/BTC | $4,713.72 | $343.40 | 00:56:23 01/09/2026 |
| 257 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,413.82 | $245.69 | 19:08:35 30/08/2026 |
| 258 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,422.72 | $231.06 | 00:57:50 01/09/2026 |
| 259 | Tokocrypto |
XAUT/USDC | $4,428.98 | $229.37 | 00:57:08 01/09/2026 |
| 260 |  ADEN |
XAUT/USDT | $4,423.16 | $150.21 | 01:03:57 01/09/2026 |
| 261 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,437.44 | $72.19 | 00:51:35 01/09/2026 |
| 262 |  ZebPay |
XAUT/INR | $4,713.29 | $43.57 | 00:54:12 01/09/2026 |
| 263 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,140.31 | $41.11 | 23:44:36 31/08/2026 |
| 264 |  Uniswap v2 |
XAUt/VULT | $4,431.22 | $25.66 | 16:49:35 31/08/2026 |
| 265 | CEX.IO |
XAUT/USD | $4,437.80 | $21.49 | 00:57:10 01/09/2026 |
| 266 | CEX.IO |
XAUT/USDC | $4,438.57 | $18.21 | 00:57:10 01/09/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,438.47 | $18.17 | 19:07:59 31/08/2026 |
| 268 |  Flipster |
XAUt/USDT | $4,428.13 | $11.72 | 01:00:09 01/09/2026 |
| 269 | Bitfinex |
XAUt/BTC | $4,120.04 | $8.24 | 00:57:16 01/09/2026 |
| 270 |  Giottus |
XAUt/INR | $4,020.24 | $1.37 | 01:00:09 01/09/2026 |
| 271 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,669.41 | $1.33 | 18:33:25 26/08/2026 |
| 272 | Uniswap v4 (BSC) |
XAUt/USDT | $6,537.53 | $0.4944 | 00:46:22 01/09/2026 |
| 273 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,455.02 | $0.1069 | 17:02:47 26/08/2026 |
| 274 |  Poloniex |
XAUT/USDC | $4,810.21 | $0 | 00:59:23 01/09/2026 |
| 275 |  HitBTC |
XAUt/USDT | $4,604.31 | $0 | 01:00:08 01/09/2026 |
| 276 | BitMEX |
XAUT/USDT | $4,466.18 | $0 | 00:57:07 01/09/2026 |
| 277 | Independent Reserve |
XAUT/NZD | $4,440.60 | $0 | 01:00:09 01/09/2026 |
| 278 | Independent Reserve |
XAUT/SGD | $4,444.39 | $0 | 01:00:09 01/09/2026 |
| 279 | Independent Reserve |
XAUT/USD | $4,440.00 | $0 | 01:00:09 01/09/2026 |
| 280 | LATOKEN |
XAUT/USDT | $4,495.58 | $0 | 00:54:10 01/09/2026 |
| 281 |  Mandala Exchange |
XAUT/USDT | $4,604.05 | $0 | 01:00:11 01/09/2026 |
| 282 | Giottus |
XAUT/USDT | $4,427.93 | $0 | 01:00:09 01/09/2026 |
| 283 | Bitazza |
XAUT/THB | $4,444.67 | $0 | 01:00:12 01/09/2026 |
| 284 |  Gleec BTC |
XAUT/USDT | $4,604.19 | $0 | 01:00:11 01/09/2026 |
| 285 |  WOO X |
XAUT/USDT | $4,583.13 | $0 | 00:54:17 01/09/2026 |
| 286 |  Dexalot |
XAUT/USDT | $4,452.12 | $0 | 00:57:10 01/09/2026 |
| 287 | B2Z Exchange |
XAUT/JPY | $4,156.51 | $0 | 01:00:09 01/09/2026 |
| 288 | B2Z Exchange |
XAUt/EUR | $4,338.17 | $0 | 01:00:09 01/09/2026 |
| 289 | Binance TH |
XAUT/USDC | $4,429.05 | $0 | 00:57:12 01/09/2026 |
| 290 | BITmarkets |
XAUT/IDR | $4,590.16 | $0 | 01:00:10 01/09/2026 |
| 291 | BITmarkets |
XAUT/JPY | $4,156.51 | $0 | 01:00:10 01/09/2026 |
| 292 |  DeriW |
XAUT/USDT | $4,416.80 | $0 | 01:03:16 01/09/2026 |
| 293 |  Gate US |
XAUT/USDT | $4,428.03 | $0 | 01:00:11 01/09/2026 |
| 294 |  GudangKripto |
XAUT/IDR | $4,456.20 | $0 | 01:00:11 01/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 01/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,477,530,263 với tỷ giá $4,440.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.