Tether Gold XAUt
Xếp hạng #29
00:44:00 14/08/2026
Giá Tether Gold (XAUt)
$4,342.00 -0.93%
0.06877 BTC
112,883,189 VND
Thấp: $4,335.07
Cao: $4,415.04
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,364.50 | $1,631,895,265 | 23:48:16 13/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,346.22 | $339,107,563 | 23:57:15 13/08/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,345.06 | $272,340,109 | 23:48:15 13/08/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,370.19 | $188,156,554 | 00:00:17 14/08/2026 |
| 5 |  YEX |
XAUT/USDT | $4,346.81 | $104,811,235 | 00:00:16 14/08/2026 |
| 6 |  Bitunix |
XAUt/USDT | $4,343.68 | $56,462,555 | 23:51:18 13/08/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,345.32 | $51,645,263 | 23:57:16 13/08/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,344.71 | $51,614,528 | 23:54:18 13/08/2026 |
| 9 |  CZR Exchange |
XAUT/USDT | $4,346.71 | $50,781,261 | 00:00:17 14/08/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,343.42 | $42,529,973 | 23:54:17 13/08/2026 |
| 11 |  Binance |
XAUt/USDT | $4,342.41 | $42,157,562 | 23:54:17 13/08/2026 |
| 12 |  ASTX |
XAUT/USDT | $4,346.46 | $40,265,584 | 00:00:16 14/08/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,345.44 | $38,652,227 | 23:57:40 13/08/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,346.74 | $34,383,162 | 23:57:07 13/08/2026 |
| 15 | Deepcoin |
XAUT/USDT | $4,345.71 | $28,804,101 | 23:57:15 13/08/2026 |
| 16 | YEX |
XAUT/ETH | $4,348.08 | $27,234,270 | 00:00:09 14/08/2026 |
| 17 |  LBank |
XAUT/USDT | $4,346.12 | $25,726,667 | 23:57:17 13/08/2026 |
| 18 | Binance |
XAUt/USDT | $4,346.43 | $24,964,045 | 23:56:42 13/08/2026 |
| 19 |  CoinW |
XAUT/USDT | $4,345.68 | $23,603,444 | 23:57:18 13/08/2026 |
| 20 |  IBIT Global |
XAUT/USDT | $4,347.16 | $20,963,279 | 00:00:17 14/08/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,345.42 | $19,582,851 | 23:57:15 13/08/2026 |
| 22 |  BVOX |
XAUT/USDT | $4,343.37 | $17,213,844 | 23:54:15 13/08/2026 |
| 23 | YEX |
XAUT/USDC | $4,348.50 | $17,069,762 | 00:00:09 14/08/2026 |
| 24 |  BingX |
XAUt/USDT | $4,345.25 | $16,149,362 | 23:57:17 13/08/2026 |
| 25 |  Bitget |
XAUt/USDT | $4,343.27 | $14,646,644 | 23:54:16 13/08/2026 |
| 26 |  Cofinex |
XAUT/USDT | $4,344.95 | $14,608,645 | 00:00:15 14/08/2026 |
| 27 |  Tapbit |
XAUT/USDT | $4,345.32 | $12,870,740 | 23:57:15 13/08/2026 |
| 28 |  Gate |
XAUt/USDT | $4,346.91 | $12,349,259 | 23:56:24 13/08/2026 |
| 29 |  OKX |
XAUt/USDT | $4,347.13 | $12,252,272 | 23:56:54 13/08/2026 |
| 30 |  Gems Trade |
XAUT/USDT | $4,349.01 | $12,245,834 | 00:00:12 14/08/2026 |
| 31 |  BiKing |
XAUT/USDT | $4,348.81 | $12,245,410 | 00:00:09 14/08/2026 |
| 32 | XT.COM |
XAUT/USDT | $4,346.98 | $11,814,911 | 23:57:09 13/08/2026 |
| 33 | Bybit |
XAUT/USDT | $4,345.40 | $11,733,774 | 23:54:12 13/08/2026 |
| 34 |  Aivora Exchange |
XAUT/USDT | $4,348.02 | $11,698,723 | 00:00:08 14/08/2026 |
| 35 |  WhiteBIT |
XAUT/USDT | $4,342.96 | $11,431,233 | 23:57:16 13/08/2026 |
| 36 |  Batonex |
XAUT/USDT | $4,347.30 | $11,367,213 | 00:00:16 14/08/2026 |
| 37 |  BiFinance |
XAUt/USDT | $4,346.84 | $11,323,604 | 23:57:08 13/08/2026 |
| 38 | Gate |
XAUt/USDT | $4,343.41 | $11,168,147 | 23:54:20 13/08/2026 |
| 39 |  WEEX |
XAUT/USDT | $4,345.67 | $9,841,665 | 23:57:17 13/08/2026 |
| 40 |  Toobit |
XAUT/USDT | $4,345.32 | $9,730,447 | 23:57:16 13/08/2026 |
| 41 |  Websea |
XAUT/USDT | $4,346.82 | $8,996,904 | 23:57:17 13/08/2026 |
| 42 |  YUBIT |
XAUT/USDT | $4,345.48 | $8,921,744 | 23:57:07 13/08/2026 |
| 43 |  BitMart |
XAUT/USDT | $4,345.50 | $7,983,177 | 00:00:15 14/08/2026 |
| 44 | IBIT Global |
XAUT/USDT | $4,348.91 | $7,712,746 | 00:00:09 14/08/2026 |
| 45 | WhiteBIT |
XAUt/USDT | $4,345.82 | $6,998,029 | 23:57:16 13/08/2026 |
| 46 |  idax exchange |
XAUT/USDT | $4,350.04 | $6,930,538 | 00:00:12 14/08/2026 |
| 47 |  WHXEX |
XAUT/USDT | $4,349.24 | $6,929,262 | 00:00:09 14/08/2026 |
| 48 | OrangeX |
XAUt/USDT | $4,347.25 | $6,918,240 | 23:48:07 13/08/2026 |
| 49 |  Koinbay |
XAUT/USDT | $4,347.78 | $6,908,398 | 23:57:09 13/08/2026 |
| 50 |  SuperEx |
XAUT/USDT | $4,347.28 | $6,676,020 | 23:57:09 13/08/2026 |
| 51 |  Bitfinex |
XAUt/BTC | $4,351.21 | $6,520,748 | 23:59:53 13/08/2026 |
| 52 |  KCEX |
XAUt/USDT | $4,345.31 | $6,397,551 | 23:57:15 13/08/2026 |
| 53 | LBank |
XAUT/USDT | $4,347.04 | $5,988,162 | 23:57:08 13/08/2026 |
| 54 |  WOO X Pro |
XAUT/USDT | $4,347.19 | $5,849,066 | 00:00:15 14/08/2026 |
| 55 |  EVEDEX |
XAUT/USD | $4,347.04 | $5,717,728 | 00:03:15 14/08/2026 |
| 56 | Ourbit |
XAUt/USDT | $4,345.55 | $5,573,453 | 23:57:07 13/08/2026 |
| 57 |  Pionex |
XAUT/USDT | $4,345.32 | $5,557,053 | 23:57:16 13/08/2026 |
| 58 | Biconomy.com |
XAUt/USDT | $4,346.62 | $5,377,209 | 23:48:07 13/08/2026 |
| 59 | Hibt |
XAUT/USDT | $4,344.90 | $4,998,981 | 23:54:08 13/08/2026 |
| 60 |  CEEX exchange |
XAUt/USDT | $4,348.21 | $4,717,088 | 00:00:09 14/08/2026 |
| 61 | Websea |
XAUT/USDT | $4,347.32 | $4,674,340 | 23:57:11 13/08/2026 |
| 62 | YEX |
XAUT/USDQ | $4,351.72 | $4,589,771 | 00:00:09 14/08/2026 |
| 63 | Bitget |
XAUt/USDT | $4,345.50 | $4,585,726 | 23:54:59 13/08/2026 |
| 64 |  Hotcoin |
XAUt/USDT | $4,346.63 | $4,551,530 | 23:51:14 13/08/2026 |
| 65 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,358.57 | $4,297,349 | 23:56:11 13/08/2026 |
| 66 |  ZKE |
XAUT/USDT | $4,350.10 | $4,157,860 | 00:00:13 14/08/2026 |
| 67 |  BlockFin |
XAUT/USDT | $4,347.10 | $3,979,736 | 23:57:15 13/08/2026 |
| 68 |  KuCoin |
XAUT/USDT | $4,343.76 | $3,971,181 | 23:54:21 13/08/2026 |
| 69 | Zoomex |
XAUT/USDT | $4,347.19 | $3,525,209 | 23:51:08 13/08/2026 |
| 70 |  Variational |
XAUT/USDC | $4,346.91 | $2,904,345 | 00:03:17 14/08/2026 |
| 71 |  BitDelta |
XAUt/USDT | $4,346.54 | $2,883,396 | 23:57:07 13/08/2026 |
| 72 |  AlphaX |
XAUT/USDT | $4,346.21 | $2,794,787 | 00:00:15 14/08/2026 |
| 73 | Bitfinex |
XAUt/USDT | $4,347.82 | $2,722,798 | 23:59:53 13/08/2026 |
| 74 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,345.52 | $2,565,494 | 23:56:46 13/08/2026 |
| 75 | WhiteBIT |
XAUT/USDC | $4,348.02 | $2,540,779 | 23:57:16 13/08/2026 |
| 76 | YUBIT |
XAUT/USDT | $4,345.31 | $2,471,579 | 23:57:15 13/08/2026 |
| 77 |  Bitbase |
XAUT/USDT | $4,344.55 | $2,404,677 | 23:57:18 13/08/2026 |
| 78 |  GroveX |
XAUT/USDC | $4,349.10 | $2,360,627 | 00:00:09 14/08/2026 |
| 79 |  BitTap |
XAUT/USDT | $4,349.41 | $2,230,584 | 00:00:09 14/08/2026 |
| 80 |  CRMClick |
XAUT/USDT | $4,342.96 | $2,097,358 | 00:00:13 14/08/2026 |
| 81 |  HTX |
XAUt/USDT | $4,342.28 | $2,097,028 | 23:59:54 13/08/2026 |
| 82 |  BYDFi |
XAUT/USDT | $4,343.71 | $2,085,426 | 00:00:16 14/08/2026 |
| 83 |  CoinP |
XAUT/USDT | $4,346.56 | $2,023,630 | 00:00:15 14/08/2026 |
| 84 |  CoinEx |
XAUT/USDT | $4,350.46 | $1,775,662 | 23:57:15 13/08/2026 |
| 85 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,334.79 | $1,769,720 | 23:56:51 13/08/2026 |
| 86 | WhiteBIT |
XAUT/TRY | $4,351.17 | $1,719,807 | 23:57:16 13/08/2026 |
| 87 | DigiFinex |
XAUt/USDT | $4,351.72 | $1,713,272 | 00:00:09 14/08/2026 |
| 88 | Bitfinex |
XAUt/USD | $4,353.10 | $1,707,608 | 23:58:54 13/08/2026 |
| 89 |  Phemex |
XAUT/USDT | $4,349.48 | $1,679,288 | 23:57:11 13/08/2026 |
| 90 | YEX |
XAUT/USDT | $4,348.99 | $1,551,478 | 00:00:09 14/08/2026 |
| 91 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,343.20 | $1,524,546 | 23:57:47 13/08/2026 |
| 92 | BingX |
XAUt/USDT | $4,345.64 | $1,382,120 | 23:54:07 13/08/2026 |
| 93 |  Bitrue |
XAUT/USDT | $4,346.22 | $1,363,983 | 23:57:16 13/08/2026 |
| 94 |  BTCC |
XAUT/USDT | $4,345.70 | $1,294,857 | 23:57:10 13/08/2026 |
| 95 |  BloFin |
XAUT/USDT | $4,344.77 | $1,226,781 | 23:54:20 13/08/2026 |
| 96 | KuCoin |
XAUT/USDT | $4,346.54 | $1,172,997 | 23:56:23 13/08/2026 |
| 97 | BloFin |
XAUt/USDT | $4,344.77 | $1,106,929 | 23:54:10 13/08/2026 |
| 98 |  Derive |
XAUT/USD | $4,351.32 | $1,100,106 | 00:03:16 14/08/2026 |
| 99 | Binance |
XAUt/USDC | $4,346.28 | $1,057,991 | 23:56:54 13/08/2026 |
| 100 | Bitbase |
XAUT/USDT | $4,345.70 | $1,042,501 | 23:57:08 13/08/2026 |
| 101 | MEXC |
GOLD(XAUT)/USDT | $4,347.30 | $923,927 | 23:48:15 13/08/2026 |
| 102 |  BitKan |
XAUT/USDT | $4,348.11 | $921,019 | 00:00:12 14/08/2026 |
| 103 |  TxFlow |
XAUT/USDC | $4,343.20 | $905,398 | 23:54:28 13/08/2026 |
| 104 | GroveX |
XAUT/USDT | $4,346.61 | $855,170 | 00:00:09 14/08/2026 |
| 105 | Binance |
XAUt/TRY | $4,341.99 | $844,985 | 23:56:42 13/08/2026 |
| 106 |  Tothemoon |
XAUT/USDC | $4,347.24 | $827,633 | 00:00:12 14/08/2026 |
| 107 | Bitunix |
XAUt/USDT | $4,346.69 | $811,031 | 23:51:08 13/08/2026 |
| 108 |  EasiCoin |
XAUT/USDT | $4,348.93 | $810,684 | 00:00:08 14/08/2026 |
| 109 |  Crypto.com Exchange |
XAUT/USD | $4,344.78 | $797,740 | 23:48:07 13/08/2026 |
| 110 | Tothemoon |
XAUT/USDT | $4,347.16 | $792,994 | 00:00:12 14/08/2026 |
| 111 |  x.me Exchange |
XAUT/USDT | $4,346.74 | $774,505 | 23:57:17 13/08/2026 |
| 112 | HTX |
XAUT/USDT | $4,342.24 | $754,261 | 23:45:17 13/08/2026 |
| 113 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,342.56 | $738,332 | 23:56:46 13/08/2026 |
| 114 | Tapbit |
XAUt/USDC | $4,350.66 | $732,484 | 23:57:11 13/08/2026 |
| 115 | Hotcoin |
XAUT/USDC | $4,346.13 | $730,744 | 23:51:14 13/08/2026 |
| 116 | Tapbit |
XAUt/USDT | $4,347.10 | $728,722 | 23:57:11 13/08/2026 |
| 117 | CoinW |
XAUT/USDT | $4,346.95 | $719,940 | 23:57:09 13/08/2026 |
| 118 | Bitrue |
XAUt/USDT | $4,341.48 | $710,547 | 23:57:10 13/08/2026 |
| 119 | Bitrue |
XAUT/XRP | $4,341.66 | $710,224 | 23:57:10 13/08/2026 |
| 120 | Bitrue |
XAUT/RLUSD | $4,341.66 | $709,141 | 23:57:10 13/08/2026 |
| 121 | BitTap |
XAUT/USDC | $4,355.40 | $667,855 | 00:00:09 14/08/2026 |
| 122 |  XBO.com |
XAUt/USDT | $4,347.71 | $609,233 | 00:00:09 14/08/2026 |
| 123 |  PointPay |
XAUt/USDT | $4,346.94 | $582,442 | 23:57:07 13/08/2026 |
| 124 | WhiteBIT |
XAUT/WBT | $4,344.74 | $555,176 | 23:57:16 13/08/2026 |
| 125 |  Paribu |
XAUT/TRY | $4,342.26 | $539,407 | 23:58:23 13/08/2026 |
| 126 | BYDFi |
GOLD(XAUT)/USDT | $4,344.59 | $536,127 | 23:57:07 13/08/2026 |
| 127 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,347.59 | $530,905 | 23:59:50 13/08/2026 |
| 128 |  Bitbaby |
XAUT/USDT | $4,348.01 | $512,575 | 00:00:12 14/08/2026 |
| 129 |  MGBX |
XAUT/USDC | $4,350.29 | $497,826 | 23:57:12 13/08/2026 |
| 130 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,340.90 | $490,039 | 23:52:11 13/08/2026 |
| 131 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,346.08 | $463,164 | 23:33:59 13/08/2026 |
| 132 |  Bitkub |
XAUT/THB | $4,341.84 | $445,922 | 23:57:07 13/08/2026 |
| 133 | Uniswap v4 (BSC) |
XAUt/USDT | $4,347.20 | $442,184 | 23:59:50 13/08/2026 |
| 134 | Biconomy.com |
XAUT/USDC | $4,346.59 | $434,646 | 23:48:07 13/08/2026 |
| 135 |  SunX |
XAUT/USDT | $4,079.20 | $424,610 | 00:03:15 14/08/2026 |
| 136 | BloFin |
XAUT/USDC | $4,343.26 | $359,590 | 23:54:10 13/08/2026 |
| 137 |  Kraken |
XAUT/USD | $4,348.20 | $356,712 | 23:59:24 13/08/2026 |
| 138 | Crypto.com Exchange |
XAUT/USD | $4,367.50 | $342,475 | 19:39:20 13/08/2026 |
| 139 |  Binance TR |
XAUT/TRY | $4,342.06 | $319,959 | 23:57:13 13/08/2026 |
| 140 |  ICRYPEX |
XAUt/USDT | $4,347.41 | $318,415 | 00:00:12 14/08/2026 |
| 141 |  Fluid (Ethereum) |
PAXG/XAUt | $4,362.60 | $310,820 | 23:55:11 13/08/2026 |
| 142 | Bitfinex |
ETH/XAUt | $1,872.66 | $289,201 | 23:59:53 13/08/2026 |
| 143 | MEXC |
XAUT/USD1 | $4,345.08 | $283,834 | 23:57:15 13/08/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,362.58 | $283,770 | 21:31:59 13/08/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,862.62 | $259,564 | 23:42:23 13/08/2026 |
| 146 | Hibt |
XAUT/USDC | $4,348.45 | $249,942 | 23:54:08 13/08/2026 |
| 147 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,350.44 | $235,787 | 23:47:03 13/08/2026 |
| 148 | OrangeX |
XAUT/BTC | $4,353.88 | $229,198 | 23:48:07 13/08/2026 |
| 149 | OKX |
XAUT/TRY | $4,344.35 | $227,435 | 23:56:23 13/08/2026 |
| 150 | MEXC |
XAUT/USDC | $4,346.02 | $226,412 | 23:57:15 13/08/2026 |
| 151 |  BITmarkets |
XAUt/USD | $4,348.80 | $203,085 | 00:00:12 14/08/2026 |
| 152 |  B2Z Exchange |
XAUt/USD | $4,348.80 | $203,071 | 00:00:09 14/08/2026 |
| 153 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,361.49 | $160,259 | 21:33:11 13/08/2026 |
| 154 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,356.31 | $154,574 | 23:55:46 13/08/2026 |
| 155 | Kraken |
XAUT/USDT | $4,336.49 | $151,834 | 23:59:24 13/08/2026 |
| 156 |  Bitazza |
XAUT/USDT | $4,346.01 | $150,707 | 00:00:10 14/08/2026 |
| 157 |  BtcTurk | Kripto |
XAUT/TRY | $4,339.54 | $135,664 | 23:57:53 13/08/2026 |
| 158 |  Upbit |
XAUt/KRW | $4,340.04 | $123,272 | 23:56:23 13/08/2026 |
| 159 |  CoinUp.io |
XAUT/USDT | $4,345.22 | $119,032 | 23:54:12 13/08/2026 |
| 160 |  CoinTR |
XAUT/USDT | $4,344.31 | $111,070 | 00:00:11 14/08/2026 |
| 161 | BITmarkets |
XAUt/USDT | $4,347.09 | $110,510 | 00:00:12 14/08/2026 |
| 162 | B2Z Exchange |
XAUt/USDT | $4,347.88 | $110,502 | 00:00:09 14/08/2026 |
| 163 | x.me Exchange |
XAUT/USDC | $4,345.98 | $105,766 | 23:57:17 13/08/2026 |
| 164 | KCEX |
XAUt/USDT | $4,346.81 | $104,209 | 23:57:07 13/08/2026 |
| 165 | CoinEx |
XAUt/USDT | $4,344.40 | $100,897 | 23:59:53 13/08/2026 |
| 166 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,335.93 | $98,776.38 | 23:51:35 13/08/2026 |
| 167 | BtcTurk | Kripto |
XAUT/USDT | $4,338.62 | $97,948.69 | 23:57:53 13/08/2026 |
| 168 |  Bithumb |
XAUt/KRW | $4,335.32 | $96,590.99 | 23:59:24 13/08/2026 |
| 169 | Cofinex |
XAUT/USDT | $4,348.38 | $91,667.17 | 00:00:10 14/08/2026 |
| 170 | CoinTR |
XAUT/TRY | $4,347.25 | $88,021.13 | 00:00:11 14/08/2026 |
| 171 |  Coincall |
XAUT/USD | $4,349.89 | $86,214.31 | 00:00:17 14/08/2026 |
| 172 | Bitfinex |
BTC/XAUt | $63,173.11 | $82,957.49 | 23:58:54 13/08/2026 |
| 173 | Pionex |
XAUT/USDT | $4,345.65 | $82,277.92 | 23:57:12 13/08/2026 |
| 174 |  Picol |
XAUT/USDT | $4,348.21 | $72,602.52 | 00:00:11 14/08/2026 |
| 175 |  KoinBX |
XAUT/USDT | $4,347.41 | $71,229.78 | 00:00:11 14/08/2026 |
| 176 |  Bitcastle |
XAUT/USDC | $4,350.50 | $70,567.59 | 00:00:10 14/08/2026 |
| 177 | Binance |
XAUt/BTC | $4,364.07 | $69,848.26 | 23:56:42 13/08/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,360.54 | $66,922.95 | 21:31:59 13/08/2026 |
| 179 |  BigONE |
XAUt/USDT | $4,350.80 | $64,901.69 | 23:48:07 13/08/2026 |
| 180 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $62,808.68 | $61,152.91 | 23:43:23 13/08/2026 |
| 181 | Uniswap v4 (BSC) |
XAUt/USDT | $4,349.10 | $56,853.87 | 23:59:09 13/08/2026 |
| 182 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,158.81 | $56,312.40 | 23:52:11 13/08/2026 |
| 183 |  De¹ |
XAUT/USDC | $4,377.60 | $54,733.60 | 14:18:13 12/08/2026 |
| 184 |  Binance TH |
XAUT/USDT | $4,345.57 | $51,513.12 | 23:57:10 13/08/2026 |
| 185 |  BlueBit |
XAUT/USDT | $4,346.21 | $51,277.76 | 00:00:09 14/08/2026 |
| 186 | CoinUp.io |
XAUT/USDC | $4,344.35 | $48,052.79 | 23:54:12 13/08/2026 |
| 187 |  Coins.ph |
XAUt/PHP | $4,328.33 | $47,471.57 | 00:00:10 14/08/2026 |
| 188 |  WOO X |
XAUT/USDT | $4,346.47 | $43,959.25 | 23:57:15 13/08/2026 |
| 189 | Uniswap v4 (BSC) |
XAUt/USDT | $4,326.00 | $41,343.58 | 13:41:13 08/08/2026 |
| 190 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,345.73 | $35,887.45 | 23:30:35 13/08/2026 |
| 191 |  BitMEX |
XAUT/USDT | $4,334.54 | $35,795.66 | 23:57:15 13/08/2026 |
| 192 |  LeveX |
XAUT/USDT | $4,347.61 | $33,559.16 | 00:00:08 14/08/2026 |
| 193 | OrangeX |
XAUT/USDC | $4,346.81 | $32,496.10 | 23:48:07 13/08/2026 |
| 194 | Uniswap v4 (BSC) |
XAUt/USDC | $4,361.46 | $27,951.40 | 23:59:25 13/08/2026 |
| 195 | Uniswap v4 (BSC) |
BNB/XAUt | $607.62 | $26,698.96 | 23:59:50 13/08/2026 |
| 196 |  Foxbit |
XAUT/BRL | $4,348.26 | $25,302.52 | 00:00:10 14/08/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,336.64 | $23,172.68 | 23:06:35 13/08/2026 |
| 198 | Bitkub |
XAUT/USDT | $4,340.99 | $22,402.87 | 23:57:07 13/08/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,335.77 | $18,853.57 | 23:20:11 13/08/2026 |
| 200 |  Indodax |
XAUt/IDR | $4,333.71 | $15,811.48 | 23:59:23 13/08/2026 |
| 201 | Binance |
XAUt/U | $4,348.25 | $15,550.88 | 23:56:42 13/08/2026 |
| 202 |  Uniswap v3 (BSC) |
XAUt/USDC | $4,356.67 | $14,298.31 | 17:06:00 13/08/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,359.77 | $13,619.53 | 23:41:59 13/08/2026 |
| 204 |  IndoEx |
XAUT/USDT | $4,328.99 | $12,884.45 | 00:00:08 14/08/2026 |
| 205 | Bitfinex |
XAUt/BTC | $4,363.17 | $12,216.88 | 23:57:16 13/08/2026 |
| 206 | BITmarkets |
XAUt/USDC | $4,348.93 | $11,242.29 | 00:00:12 14/08/2026 |
| 207 | B2Z Exchange |
XAUt/USDC | $4,349.43 | $11,241.52 | 00:00:09 14/08/2026 |
| 208 | IndoEx |
XAUT/USDC | $4,303.66 | $10,947.16 | 00:00:08 14/08/2026 |
| 209 |  CoinDCX |
XAUT/INR | $4,593.76 | $9,724.77 | 23:57:07 13/08/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,339.66 | $9,697.79 | 23:20:11 13/08/2026 |
| 211 |  O2 Exchange |
XAUT/USDC | $4,347.57 | $9,666.79 | 00:00:08 14/08/2026 |
| 212 | DigiFinex |
XAUT/USDC | $4,345.83 | $9,248.67 | 00:00:09 14/08/2026 |
| 213 |  Kanga Exchange |
XAUT/USDC | $4,353.62 | $8,518.70 | 23:57:11 13/08/2026 |
| 214 | Kanga Exchange |
XAUT/PLN | $4,349.46 | $8,213.86 | 23:57:11 13/08/2026 |
| 215 |  KTX |
XAUT/USDT | $4,347.46 | $7,269.26 | 00:00:12 14/08/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,360.22 | $5,631.02 | 21:32:47 13/08/2026 |
| 217 | Crypto.com Exchange |
XAUT/USDT | $4,345.49 | $4,485.99 | 23:48:07 13/08/2026 |
| 218 | CoinEx |
XAUT/USDC | $4,346.53 | $3,987.15 | 23:59:53 13/08/2026 |
| 219 |  Curve (Ethereum) |
PAXG/XAUt | $4,357.39 | $3,755.87 | 18:17:23 13/08/2026 |
| 220 |  Coinone |
XAUT/KRW | $4,315.63 | $3,616.32 | 23:57:23 13/08/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,340.02 | $3,128.94 | 23:17:59 13/08/2026 |
| 222 |  Tokocrypto |
XAUT/USDT | $4,345.57 | $2,653.96 | 23:57:10 13/08/2026 |
| 223 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,510.58 | $2,549.41 | 23:55:42 13/08/2026 |
| 224 | DigiFinex |
XAUT/BTC | $4,347.14 | $2,404.75 | 00:00:09 14/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,359.75 | $2,398.80 | 15:11:23 13/08/2026 |
| 226 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,359.50 | $2,216.73 | 21:45:47 13/08/2026 |
| 227 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,360.30 | $2,043.11 | 21:32:11 13/08/2026 |
| 228 |  Bitlo |
XAUT/TRY | $4,330.49 | $1,932.44 | 00:00:09 14/08/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,346.30 | $1,415.74 | 23:12:59 13/08/2026 |
| 230 | XT.COM |
XAUT/USDC | $4,343.89 | $1,387.08 | 23:57:09 13/08/2026 |
| 231 |  LATOKEN |
XAUT/USDQ | $4,258.29 | $934.36 | 23:57:07 13/08/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,352.50 | $924.05 | 15:04:47 13/08/2026 |
| 233 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,341.00 | $788.22 | 23:40:35 13/08/2026 |
| 234 | Binance |
XAUT/USD1 | $4,354.72 | $717.08 | 23:56:42 13/08/2026 |
| 235 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,283.68 | $716.58 | 23:44:38 13/08/2026 |
| 236 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,336.74 | $497.72 | 23:13:13 13/08/2026 |
| 237 |  BTC Markets |
XAUT/AUD | $4,377.17 | $423.40 | 23:54:07 13/08/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,300.70 | $284.11 | 14:39:59 13/08/2026 |
| 239 |  Independent Reserve |
XAUT/AUD | $4,368.67 | $183.39 | 00:00:09 14/08/2026 |
| 240 | Binance TH |
XAUT/USDC | $4,345.90 | $75.26 | 23:57:10 13/08/2026 |
| 241 |  CEX.IO |
XAUT/USDT | $4,348.08 | $30.93 | 23:57:10 13/08/2026 |
| 242 | CEX.IO |
XAUT/USDC | $4,354.99 | $29.46 | 23:57:10 13/08/2026 |
| 243 | Bitazza |
XAUT/THB | $4,397.23 | $26.08 | 00:00:10 14/08/2026 |
| 244 |  Uniswap v2 |
XAUt/VULT | $4,314.17 | $24.33 | 11:30:47 12/08/2026 |
| 245 | CEX.IO |
XAUT/USD | $4,358.10 | $21.25 | 23:57:10 13/08/2026 |
| 246 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,322.94 | $16.39 | 20:43:38 13/08/2026 |
| 247 |  GudangKripto |
XAUT/IDR | $4,306.65 | $15.98 | 23:54:16 10/08/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,880.70 | $11.77 | 21:42:23 13/08/2026 |
| 249 |  Flipster |
XAUt/USDT | $4,346.91 | $11.67 | 00:00:11 14/08/2026 |
| 250 |  ZebPay |
XAUT/INR | $4,566.81 | $10.57 | 00:00:11 14/08/2026 |
| 251 | Tokocrypto |
XAUT/USDC | $4,345.90 | $5.74 | 23:57:10 13/08/2026 |
| 252 | Upbit |
XAUt/BTC | $4,314.59 | $3.23 | 23:56:53 13/08/2026 |
| 253 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,385.35 | $1.22 | 23:45:38 13/08/2026 |
| 254 | Uniswap v4 (BSC) |
BNB/XAUt | $564.15 | $0.4840 | 22:59:26 07/08/2026 |
| 255 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,421.27 | $0.3360 | 10:23:59 13/08/2026 |
| 256 |  Poloniex |
XAUT/USDC | $4,000.46 | $0 | 23:59:23 13/08/2026 |
| 257 |  HitBTC |
XAUt/USDT | $4,219.04 | $0 | 00:00:11 14/08/2026 |
| 258 | BitMEX |
XAUT/USDT | $4,333.42 | $0 | 23:57:17 13/08/2026 |
| 259 | Independent Reserve |
XAUT/NZD | $4,344.41 | $0 | 00:00:09 14/08/2026 |
| 260 | Independent Reserve |
XAUT/SGD | $4,340.31 | $0 | 00:00:09 14/08/2026 |
| 261 | Independent Reserve |
XAUT/USD | $4,341.71 | $0 | 00:00:09 14/08/2026 |
| 262 | Upbit |
XAUt/USDT | $4,521.53 | $0 | 23:56:53 13/08/2026 |
| 263 | LATOKEN |
XAUT/USDT | $4,266.04 | $0 | 23:57:07 13/08/2026 |
| 264 |  Mandala Exchange |
XAUT/USDT | $4,219.14 | $0 | 00:00:12 14/08/2026 |
| 265 |  Giottus |
XAUT/USDT | $4,346.74 | $0 | 23:36:11 13/08/2026 |
| 266 | Giottus |
XAUt/INR | $4,009.59 | $0 | 23:36:11 13/08/2026 |
| 267 |  Gleec BTC |
XAUT/USDT | $4,219.91 | $0 | 00:00:08 14/08/2026 |
| 268 | B2Z Exchange |
XAUT/JPY | $4,161.99 | $0 | 00:00:09 14/08/2026 |
| 269 | B2Z Exchange |
XAUt/EUR | $4,305.99 | $0 | 00:00:09 14/08/2026 |
| 270 | BITmarkets |
XAUT/IDR | $4,061.26 | $0 | 00:00:12 14/08/2026 |
| 271 | BITmarkets |
XAUT/JPY | $4,161.99 | $0 | 00:00:12 14/08/2026 |
| 272 |  ADEN |
XAUT/USDT | $4,346.50 | $0 | 00:03:56 14/08/2026 |
| 273 |  DeriW |
XAUT/USDT | $4,344.98 | $0 | 00:03:16 14/08/2026 |
| 274 |  Gate US |
XAUT/USDT | $4,347.51 | $0 | 00:00:08 14/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:16 13/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,631,895,265 với tỷ giá $4,364.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.