Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XAUT/USDT | $4,271.47 | $1,621,409,420 | 02:57:16 25/09/2026 | |
| 2 | XAUt/USDT | $4,268.57 | $371,119,060 | 02:57:16 25/09/2026 | |
| 3 | XAUT/USDT | $4,268.42 | $182,512,698 | 02:57:15 25/09/2026 | |
| 4 | XAUT/USDT | $4,276.77 | $161,917,957 | 03:00:16 25/09/2026 | |
| 5 | XAUt/USDT | $4,268.46 | $64,111,784 | 02:57:17 25/09/2026 | |
| 6 | XAUT/USDT | $4,268.14 | $59,834,434 | 02:57:16 25/09/2026 | |
| 7 | XAUt/USDT | $4,268.11 | $57,520,521 | 02:54:16 25/09/2026 | |
| 8 | XAUT/USDT | $4,268.07 | $49,301,771 | 03:00:15 25/09/2026 | |
| 9 | XAUT/USDT | $4,268.29 | $41,357,381 | 02:57:18 25/09/2026 | |
| 10 | XAUT/USDT | $4,269.94 | $36,809,653 | 02:57:17 25/09/2026 | |
| 11 | XAUT/USDT | $4,269.64 | $35,898,391 | 02:57:10 25/09/2026 | |
| 12 | XAUt/USDT | $4,267.33 | $34,639,736 | 02:54:16 25/09/2026 | |
| 13 | XAUT/USDT | $4,269.14 | $33,656,824 | 02:57:15 25/09/2026 | |
| 14 | XAUT/USDT | $4,268.15 | $31,492,850 | 02:57:43 25/09/2026 | |
| 15 | XAUT/USDT | $4,267.83 | $28,786,510 | 03:00:17 25/09/2026 | |
| 16 | XAUt/USDT | $4,269.54 | $26,446,240 | 02:56:42 25/09/2026 | |
| 17 | XAUT/USDT | $4,269.62 | $25,570,811 | 02:54:15 25/09/2026 | |
| 18 | XAUT/USDT | $4,268.67 | $24,311,213 | 02:51:15 25/09/2026 | |
| 19 | XAUT/USDT | $4,268.20 | $22,996,213 | 03:00:16 25/09/2026 | |
| 20 | XAUT/USDT | $4,268.24 | $22,777,140 | 02:57:16 25/09/2026 | |
| 21 | XAUT/USDT | $4,268.17 | $18,536,682 | 03:00:15 25/09/2026 | |
| 22 | XAUt/USDT | $4,268.43 | $18,530,177 | 02:54:15 25/09/2026 | |
| 23 | XAUt/USDT | $4,268.25 | $18,057,259 | 02:57:17 25/09/2026 | |
| 24 | XAUT/ETH | $4,269.76 | $17,283,006 | 03:00:11 25/09/2026 | |
| 25 | XAUT/USDT | $4,267.87 | $17,202,953 | 03:00:16 25/09/2026 | |
| 26 | XAUt/USDT | $4,268.84 | $15,461,482 | 02:57:18 25/09/2026 | |
| 27 | XAUt/USDT | $4,271.43 | $14,131,065 | 02:54:20 25/09/2026 | |
| 28 | XAUt/USDT | $4,270.03 | $13,839,125 | 02:57:10 25/09/2026 | |
| 29 | XAUT/USDT | $4,269.57 | $12,517,282 | 03:00:13 25/09/2026 | |
| 30 | XAUt/USDT | $4,269.56 | $12,493,298 | 02:56:24 25/09/2026 | |
| 31 | XAUT/USDT | $4,269.31 | $12,009,846 | 03:00:12 25/09/2026 | |
| 32 | XAUT/USDT | $4,269.77 | $11,791,110 | 02:57:11 25/09/2026 | |
| 33 | XAUT/USDT | $4,268.33 | $11,623,469 | 03:00:16 25/09/2026 | |
| 34 | XAUT/USDC | $4,270.10 | $10,371,904 | 03:00:11 25/09/2026 | |
| 35 | XAUT/USDT | $4,268.55 | $10,295,822 | 02:57:16 25/09/2026 | |
| 36 | XAUt/USDT | $4,269.75 | $10,284,719 | 02:51:13 25/09/2026 | |
| 37 | XAUt/USDT | $4,268.52 | $9,567,697 | 02:57:15 25/09/2026 | |
| 38 | XAUT/USD | $4,273.41 | $9,305,751 | 03:03:16 25/09/2026 | |
| 39 | XAUt/USDT | $4,271.16 | $8,856,272 | 02:56:24 25/09/2026 | |
| 40 | XAUT/USDT | $4,269.57 | $8,720,361 | 03:00:11 25/09/2026 | |
| 41 | XAUT/USDT | $4,269.63 | $8,524,606 | 02:57:09 25/09/2026 | |
| 42 | XAUT/USDT | $4,269.23 | $8,450,801 | 02:54:12 25/09/2026 | |
| 43 | XAUt/USDT | $4,270.68 | $8,240,660 | 02:54:08 25/09/2026 | |
| 44 | XAUT/USDT | $4,268.67 | $8,091,608 | 02:57:16 25/09/2026 | |
| 45 | XAUT/USDT | $4,247.68 | $8,027,588 | 22:36:16 24/09/2026 | |
| 46 | XAUT/USDT | $4,269.74 | $7,654,114 | 02:57:11 25/09/2026 | |
| 47 | XAUT/USDT | $4,268.69 | $7,075,971 | 02:57:16 25/09/2026 | |
| 48 | XAUt/USDT | $4,269.75 | $6,399,642 | 02:57:07 25/09/2026 | |
| 49 | PAXG/XAUt | $4,266.07 | $6,314,082 | 02:56:59 25/09/2026 | |
| 50 | GOLD(XAUT)/USDT | $4,270.05 | $6,312,555 | 02:57:10 25/09/2026 | |
| 51 | XAUT/USDT | $4,268.69 | $5,637,256 | 02:57:16 25/09/2026 | |
| 52 | XAUt/USDT | $4,269.82 | $5,400,016 | 02:57:14 25/09/2026 | |
| 53 | XAUT/USDT | $4,269.54 | $5,287,982 | 02:57:08 25/09/2026 | |
| 54 | XAUt/USDT | $4,269.02 | $5,237,493 | 02:54:32 25/09/2026 | |
| 55 | XAUT/USDT | $4,267.76 | $4,956,525 | 03:00:15 25/09/2026 | |
| 56 | XAUT/USDC | $4,268.17 | $4,917,227 | 02:57:52 25/09/2026 | |
| 57 | XAUt/USDT | $4,269.57 | $4,838,929 | 02:57:10 25/09/2026 | |
| 58 | XAUT/USDT | $4,268.22 | $4,780,754 | 03:00:18 25/09/2026 | |
| 59 | XAUT/USDT | $4,269.03 | $4,761,078 | 02:54:13 25/09/2026 | |
| 60 | XAUT/USDT | $4,271.49 | $4,734,157 | 03:00:11 25/09/2026 | |
| 61 | XAUt/USDT | $4,269.77 | $4,715,354 | 02:57:10 25/09/2026 | |
| 62 | XAUT/USDT | $4,270.20 | $4,612,463 | 02:51:10 25/09/2026 | |
| 63 | XAUT/USDT | $4,272.13 | $4,545,980 | 02:57:15 25/09/2026 | |
| 64 | XAUT/USDT | $4,270.29 | $4,538,797 | 03:00:11 25/09/2026 | |
| 65 | XAUT/USDT | $4,267.67 | $3,997,944 | 03:00:15 25/09/2026 | |
| 66 | XAUt/USDT | $4,269.07 | $3,976,296 | 02:51:12 25/09/2026 | |
| 67 | XAUT/USDT | $4,268.05 | $3,733,580 | 02:51:21 25/09/2026 | |
| 68 | GOLD(XAUT)/USDT | $4,270.14 | $3,552,651 | 03:00:12 25/09/2026 | |
| 69 | XAUT/USDT | $4,269.91 | $3,053,653 | 02:57:12 25/09/2026 | |
| 70 | XAUT/USDT | $4,268.57 | $2,881,476 | 03:00:15 25/09/2026 | |
| 71 | XAUT/USDQ | $4,231.37 | $2,869,065 | 03:00:11 25/09/2026 | |
| 72 | XAUT/USDT | $4,271.09 | $2,850,891 | 02:54:19 25/09/2026 | |
| 73 | XAUT/USDT | $4,269.83 | $2,811,103 | 02:57:10 25/09/2026 | |
| 74 | XAUT/USDT | $4,270.39 | $2,723,341 | 03:00:13 25/09/2026 | |
| 75 | XAUT/USDT | $4,268.68 | $2,673,273 | 02:57:15 25/09/2026 | |
| 76 | XAUT/USDT | $4,270.10 | $2,517,671 | 02:56:23 25/09/2026 | |
| 77 | XAUT/USDT | $4,269.83 | $2,484,155 | 02:36:11 25/09/2026 | |
| 78 | XAUT/USDC | $4,271.14 | $2,420,923 | 03:00:08 25/09/2026 | |
| 79 | XAUT/USDT | $4,269.79 | $2,404,004 | 03:00:10 25/09/2026 | |
| 80 | XAUT/USDC | $4,270.28 | $2,361,471 | 02:54:08 25/09/2026 | |
| 81 | XAUT/USDT | $4,267.07 | $2,195,387 | 03:00:15 25/09/2026 | |
| 82 | XAUT/USDT | $4,274.64 | $2,138,308 | 02:57:13 25/09/2026 | |
| 83 | XAUt/USDT | $4,272.98 | $1,814,480 | 02:57:07 25/09/2026 | |
| 84 | XAUT/USDC | $4,270.04 | $1,734,969 | 02:51:13 25/09/2026 | |
| 85 | XAUt/USDT | $4,269.27 | $1,626,254 | 03:00:12 25/09/2026 | |
| 86 | XAUT/USDT | $4,271.90 | $1,504,319 | 02:57:12 25/09/2026 | |
| 87 | XAUt/USDT | $4,270.99 | $1,504,167 | 02:59:24 25/09/2026 | |
| 88 | XAUt/USDT | $4,273.13 | $1,503,691 | 02:56:54 25/09/2026 | |
| 89 | XAUt/USDT | $4,268.74 | $1,406,788 | 02:59:24 25/09/2026 | |
| 90 | XAUt/USDT | $4,270.50 | $1,311,870 | 02:57:10 25/09/2026 | |
| 91 | XAUt/USDT | $4,263.71 | $1,289,654 | 02:55:11 25/09/2026 | |
| 92 | XAUT/USDT | $4,269.67 | $1,251,757 | 03:00:12 25/09/2026 | |
| 93 | XAUt/USDT | $4,269.94 | $1,219,697 | 02:57:12 25/09/2026 | |
| 94 | XAUT/USDT | $4,269.99 | $1,152,473 | 02:54:08 25/09/2026 | |
| 95 | XAUT/USDT | $4,268.17 | $1,099,664 | 02:57:16 25/09/2026 | |
| 96 | XAUT/USDT | $4,269.59 | $1,088,236 | 03:00:07 25/09/2026 | |
| 97 | XAUT/USDT | $4,395.52 | $1,075,293 | 03:03:16 25/09/2026 | |
| 98 | XAUT/USDT | $4,269.18 | $961,535 | 03:00:11 25/09/2026 | |
| 99 | XAUt/USDT | $4,268.01 | $937,272 | 02:44:47 25/09/2026 | |
| 100 | XAUT/USDT | $4,270.09 | $934,885 | 03:00:08 25/09/2026 | |
| 101 | XAUt/USDT | $4,269.77 | $926,798 | 02:57:11 25/09/2026 | |
| 102 | XAUT/USDT | $4,269.53 | $899,176 | 03:00:12 25/09/2026 | |
| 103 | XAUT/USD | $4,267.90 | $893,620 | 02:57:12 25/09/2026 | |
| 104 | XAUt/USD | $4,267.70 | $892,742 | 02:59:24 25/09/2026 | |
| 105 | XAUT/USDT | $4,269.54 | $801,589 | 02:57:12 25/09/2026 | |
| 106 | XAUT/XRP | $4,248.48 | $772,266 | 02:57:11 25/09/2026 | |
| 107 | XAUT/USDT | $4,269.70 | $768,286 | 02:57:11 25/09/2026 | |
| 108 | XAUT/WBT | $4,270.79 | $763,589 | 02:54:08 25/09/2026 | |
| 109 | XAUT/RLUSD | $4,248.14 | $758,148 | 02:57:11 25/09/2026 | |
| 110 | XAUt/USDT | $4,248.35 | $753,919 | 02:57:11 25/09/2026 | |
| 111 | XAUt/USDC | $4,270.81 | $732,504 | 02:57:10 25/09/2026 | |
| 112 | XAUt/TRY | $4,272.60 | $661,422 | 02:56:42 25/09/2026 | |
| 113 | XAUT/USDC | $4,273.34 | $643,239 | 03:00:10 25/09/2026 | |
| 114 | XAUt/USDC | $4,270.09 | $627,931 | 02:56:42 25/09/2026 | |
| 115 | XAUt/USDT | $4,268.18 | $622,288 | 02:54:08 25/09/2026 | |
| 116 | PAXG/XAUt | $4,266.71 | $615,118 | 02:56:35 25/09/2026 | |
| 117 | XAUT/USDT | $4,269.52 | $604,810 | 03:00:15 25/09/2026 | |
| 118 | XAUT/USDC | $4,269.72 | $598,379 | 03:00:15 25/09/2026 | |
| 119 | XAUT/TRY | $4,272.78 | $581,746 | 02:59:53 25/09/2026 | |
| 120 | XAUT/USDT | $4,268.89 | $528,688 | 03:00:12 25/09/2026 | |
| 121 | XAUT/USDT | $4,268.47 | $503,775 | 02:57:20 25/09/2026 | |
| 122 | PAXG/XAUt | $4,266.96 | $495,945 | 02:46:23 25/09/2026 | |
| 123 | XAUt/KRW | $4,259.61 | $479,663 | 02:56:53 25/09/2026 | |
| 124 | GOLDXAUT/USDT | $4,270.10 | $474,796 | 02:57:10 25/09/2026 | |
| 125 | XAUT/USDC | $4,271.81 | $470,000 | 02:57:10 25/09/2026 | |
| 126 | ETH/XAUt | $2,692.46 | $435,373 | 02:37:59 25/09/2026 | |
| 127 | XAUt/USDT | $4,269.01 | $426,795 | 02:58:18 25/09/2026 | |
| 128 | XAUt/USDT | $4,269.54 | $420,538 | 02:57:07 25/09/2026 | |
| 129 | PAXG/XAUt | $4,265.94 | $417,815 | 02:56:35 25/09/2026 | |
| 130 | XAUT/USD | $4,260.70 | $413,814 | 01:03:19 25/09/2026 | |
| 131 | PAXG/XAUt | $4,265.87 | $402,004 | 02:29:23 25/09/2026 | |
| 132 | XAUt/WETH | $4,267.39 | $392,127 | 03:01:59 25/09/2026 | |
| 133 | XAUT/USDT | $4,266.85 | $387,867 | 02:51:16 25/09/2026 | |
| 134 | XAUT/THB | $4,267.96 | $377,453 | 02:57:10 25/09/2026 | |
| 135 | XAUT/USDC | $4,270.55 | $370,404 | 02:57:14 25/09/2026 | |
| 136 | WBTC/XAUt | $84,339.11 | $343,865 | 02:56:59 25/09/2026 | |
| 137 | XAUT/USDT | $4,270.62 | $328,501 | 03:00:12 25/09/2026 | |
| 138 | XAUt/USDT | $4,267.03 | $315,972 | 03:00:11 25/09/2026 | |
| 139 | XAUT/USDC | $4,268.43 | $307,597 | 02:57:16 25/09/2026 | |
| 140 | XAUT/BTC | $4,265.75 | $306,400 | 02:57:07 25/09/2026 | |
| 141 | XAUt/BTCB | $4,267.03 | $305,942 | 02:59:55 25/09/2026 | |
| 142 | XAUT/USD | $4,270.00 | $287,685 | 02:59:26 25/09/2026 | |
| 143 | XAUT/USDC | $4,270.43 | $264,387 | 02:57:08 25/09/2026 | |
| 144 | XAUt/USD | $4,268.70 | $256,261 | 03:00:09 25/09/2026 | |
| 145 | XAUt/USD | $4,268.70 | $256,252 | 03:00:10 25/09/2026 | |
| 146 | XAUT/USDC | $4,271.08 | $251,499 | 02:57:24 25/09/2026 | |
| 147 | WBTC/XAUt | $84,341.98 | $243,131 | 02:57:11 25/09/2026 | |
| 148 | PAXG/XAUt | $4,267.01 | $232,273 | 02:51:35 25/09/2026 | |
| 149 | XAUT/TRY | $4,287.74 | $217,842 | 02:54:08 25/09/2026 | |
| 150 | XAUT/USDT | $4,268.04 | $209,131 | 02:59:26 25/09/2026 | |
| 151 | XAUT/USDC | $4,267.40 | $204,169 | 03:03:16 25/09/2026 | |
| 152 | XAUt/USDT | $4,181.83 | $185,239 | 02:29:23 25/09/2026 | |
| 153 | XAUT/USDT | $4,269.97 | $184,998 | 03:00:12 25/09/2026 | |
| 154 | XAUt/USDC | $4,264.87 | $135,275 | 02:41:47 25/09/2026 | |
| 155 | XAUT/USDT | $4,269.34 | $133,842 | 02:59:23 25/09/2026 | |
| 156 | XAUT/USDT | $4,269.77 | $132,792 | 02:57:11 25/09/2026 | |
| 157 | XAUT/USD | $4,265.68 | $131,734 | 03:03:18 25/09/2026 | |
| 158 | XAUt/BTC | $4,268.17 | $125,483 | 02:56:42 25/09/2026 | |
| 159 | XAUt/BTC | $4,266.44 | $123,408 | 02:59:24 25/09/2026 | |
| 160 | XAUt/USDT | $4,281.39 | $121,391 | 02:56:54 25/09/2026 | |
| 161 | XAUT/USD | $4,268.96 | $117,892 | 03:03:15 25/09/2026 | |
| 162 | XAUT/USDT | $4,269.47 | $117,130 | 03:00:12 25/09/2026 | |
| 163 | XAUT/TRY | $4,270.40 | $116,239 | 02:59:53 25/09/2026 | |
| 164 | XAUT/USDT | $4,264.98 | $110,396 | 03:00:11 25/09/2026 | |
| 165 | XAUt/USDC | $4,267.86 | $109,921 | 02:41:47 25/09/2026 | |
| 166 | XAUt/USDT | $4,270.10 | $104,657 | 02:57:07 25/09/2026 | |
| 167 | XAUt/KRW | $4,256.22 | $103,209 | 02:59:54 25/09/2026 | |
| 168 | XAUT/USD1 | $4,267.36 | $98,760.47 | 02:54:16 25/09/2026 | |
| 169 | XAUT/TRY | $4,271.16 | $97,800.12 | 02:56:24 25/09/2026 | |
| 170 | XAUT/USDT | $4,269.45 | $97,015.42 | 03:00:07 25/09/2026 | |
| 171 | XAUT/TRY | $4,272.59 | $96,227.80 | 02:57:14 25/09/2026 | |
| 172 | XAUT/USDT | $4,262.21 | $93,463.00 | 00:27:16 25/09/2026 | |
| 173 | XAUt/USDT | $4,265.63 | $90,727.19 | 02:41:59 25/09/2026 | |
| 174 | XAUT/USD1 | $4,274.34 | $89,708.27 | 03:00:11 25/09/2026 | |
| 175 | ETH/XAUt | $2,691.64 | $87,851.06 | 02:59:24 25/09/2026 | |
| 176 | XAUt/WETH | $4,236.73 | $87,467.92 | 02:36:35 25/09/2026 | |
| 177 | XAUt/WBNB | $4,220.88 | $82,491.54 | 02:55:35 25/09/2026 | |
| 178 | XAUT/TRY | $4,274.11 | $79,750.43 | 03:00:11 25/09/2026 | |
| 179 | XAUt/USDT | $4,268.92 | $78,737.08 | 03:00:09 25/09/2026 | |
| 180 | XAUt/USDT | $4,268.92 | $78,734.28 | 03:00:10 25/09/2026 | |
| 181 | XAUt/USDT | $4,268.07 | $77,892.26 | 02:57:10 25/09/2026 | |
| 182 | XAUT/USDC | $4,278.58 | $72,058.42 | 02:57:07 25/09/2026 | |
| 183 | XAUT/USD | $4,270.46 | $70,913.65 | 02:57:10 25/09/2026 | |
| 184 | XAUT/USDT | $4,269.97 | $70,826.87 | 03:00:12 25/09/2026 | |
| 185 | XAUT/USDC | $4,269.89 | $70,081.63 | 02:57:12 25/09/2026 | |
| 186 | XAUT/USDT | $4,269.76 | $66,708.22 | 02:57:10 25/09/2026 | |
| 187 | XAUt/USDT | $4,269.82 | $62,447.39 | 03:02:53 25/09/2026 | |
| 188 | XAUT/USDC | $4,270.05 | $59,746.35 | 02:54:11 25/09/2026 | |
| 189 | XAUt/IDR | $4,276.24 | $58,958.86 | 02:59:24 25/09/2026 | |
| 190 | XAUt/PHP | $4,266.10 | $58,202.74 | 02:57:07 25/09/2026 | |
| 191 | XAUT/USDC | $4,269.24 | $57,436.60 | 03:00:07 25/09/2026 | |
| 192 | XAUT/USDT | $4,269.76 | $45,137.29 | 02:57:08 25/09/2026 | |
| 193 | XAUT/USDC | $4,264.80 | $43,679.96 | 03:00:15 25/09/2026 | |
| 194 | XAUT/IDR | $4,243.25 | $37,066.60 | 03:00:10 25/09/2026 | |
| 195 | XAUt/USDC | $4,263.20 | $36,879.06 | 02:29:47 25/09/2026 | |
| 196 | XAUT/USDC | $4,269.23 | $34,485.04 | 02:57:07 25/09/2026 | |
| 197 | XAUT/USDT | $4,270.08 | $34,156.18 | 02:54:11 25/09/2026 | |
| 198 | XAUt/USDC | $4,268.90 | $32,364.41 | 03:00:09 25/09/2026 | |
| 199 | XAUt/USDC | $4,268.89 | $32,363.29 | 03:00:10 25/09/2026 | |
| 200 | XAUT/USDT | $4,227.10 | $31,913.74 | 02:57:07 25/09/2026 | |
| 201 | XAUT/USD | $4,247.49 | $29,705.81 | 03:03:16 25/09/2026 | |
| 202 | XAUT/USDT | $4,271.29 | $29,507.51 | 03:00:09 25/09/2026 | |
| 203 | XAUT/USDT | $4,271.47 | $28,433.29 | 02:57:10 25/09/2026 | |
| 204 | BTC/XAUt | $84,465.59 | $27,287.58 | 02:59:24 25/09/2026 | |
| 205 | XAUT/USDC | $4,262.81 | $27,076.65 | 02:57:07 25/09/2026 | |
| 206 | XAUt/USDC | $4,290.37 | $26,326.33 | 02:57:05 25/09/2026 | |
| 207 | XAUT/USDT | $4,269.69 | $24,930.63 | 03:00:07 25/09/2026 | |
| 208 | XAUt/U | $4,271.43 | $22,865.12 | 02:56:42 25/09/2026 | |
| 209 | XAUT/USDT | $4,271.55 | $17,101.91 | 02:57:10 25/09/2026 | |
| 210 | XAUt/WBNB | $4,253.45 | $13,831.38 | 02:47:57 25/09/2026 | |
| 211 | XAUT/USDC | $4,270.33 | $13,416.06 | 03:00:11 25/09/2026 | |
| 212 | XAUT/PLN | $4,282.20 | $12,827.80 | 03:00:11 25/09/2026 | |
| 213 | XAUT/USDC | $4,276.01 | $10,614.30 | 03:02:53 25/09/2026 | |
| 214 | XAUT/USDC | $4,271.33 | $10,294.95 | 02:57:07 25/09/2026 | |
| 215 | XAUT/USDC | $4,268.80 | $8,537.35 | 03:03:16 25/09/2026 | |
| 216 | XAUT/USDC | $4,266.40 | $8,537.35 | 03:03:15 25/09/2026 | |
| 217 | XAUT/INR | $4,512.96 | $8,509.08 | 03:00:10 25/09/2026 | |
| 218 | XAUT/USDT | $4,275.57 | $6,713.84 | 02:57:10 25/09/2026 | |
| 219 | XAUt/SLVon | $4,262.36 | $6,677.40 | 02:55:11 25/09/2026 | |
| 220 | XAUt/USD | $4,259.15 | $6,592.95 | 02:59:53 25/09/2026 | |
| 221 | XAUT/USDT | $4,302.83 | $5,901.33 | 02:57:11 25/09/2026 | |
| 222 | XAUt/USDT | $4,277.15 | $5,691.41 | 02:56:54 25/09/2026 | |
| 223 | XAUt/WETH | $4,252.53 | $5,542.94 | 02:38:59 25/09/2026 | |
| 224 | XAUT/USDT | $4,259.87 | $4,999.52 | 02:57:11 25/09/2026 | |
| 225 | XAUT/BTC | $4,297.36 | $4,868.03 | 03:00:11 25/09/2026 | |
| 226 | XAUt/USDC | $4,271.14 | $4,825.84 | 02:58:42 25/09/2026 | |
| 227 | XAUT/USDT | $4,284.39 | $4,121.58 | 02:57:14 25/09/2026 | |
| 228 | XAUT/BRL | $4,276.74 | $4,065.64 | 03:00:13 25/09/2026 | |
| 229 | XAUT/TWD | $4,285.80 | $3,682.71 | 02:57:11 25/09/2026 | |
| 230 | XAUT/USD | $4,272.03 | $3,327.85 | 03:00:12 25/09/2026 | |
| 231 | XAUt/USDT | $4,277.13 | $3,281.46 | 02:56:54 25/09/2026 | |
| 232 | XAUt/USDT | $4,254.48 | $3,153.38 | 02:41:47 25/09/2026 | |
| 233 | XAUT/BTC | $4,260.05 | $3,141.27 | 02:57:07 25/09/2026 | |
| 234 | XAUt/GOLDGR | $4,243.56 | $3,116.30 | 02:27:11 25/09/2026 | |
| 235 | XAUT/TRY | $4,280.41 | $2,971.15 | 02:57:12 25/09/2026 | |
| 236 | XAUt/MUB | $4,382.75 | $2,896.96 | 15:36:26 21/09/2026 | |
| 237 | XAUT/USD1 | $4,273.95 | $2,453.78 | 02:56:42 25/09/2026 | |
| 238 | XAUT/KRW | $4,466.46 | $2,292.35 | 02:58:53 25/09/2026 | |
| 239 | XAUt/USDT | $4,263.64 | $2,146.37 | 02:58:58 25/09/2026 | |
| 240 | XAUt/USDT | $4,260.41 | $1,668.12 | 02:56:53 25/09/2026 | |
| 241 | XAUt/WBNB | $4,197.76 | $1,645.25 | 00:55:03 25/09/2026 | |
| 242 | PAXG/XAUt | $4,262.01 | $1,629.94 | 17:29:47 24/09/2026 | |
| 243 | XAUt/SPYon | $4,275.22 | $1,597.71 | 00:48:47 25/09/2026 | |
| 244 | XAUT/USDC | $4,270.21 | $1,330.41 | 02:57:08 25/09/2026 | |
| 245 | XAUT/GBP | $4,271.76 | $1,252.54 | 03:00:12 25/09/2026 | |
| 246 | XAUT/USDC | $4,267.91 | $1,164.74 | 02:57:11 25/09/2026 | |
| 247 | XAUt/WBNB | $4,276.68 | $858.42 | 01:27:16 25/09/2026 | |
| 248 | XAUT/THB | $4,277.95 | $772.43 | 03:00:12 25/09/2026 | |
| 249 | PAXG/XAUt | $4,265.62 | $654.60 | 02:29:35 25/09/2026 | |
| 250 | ETH/XAUt | $2,711.90 | $584.65 | 02:54:48 25/09/2026 | |
| 251 | PAXG/XAUt | $4,358.44 | $496.79 | 07:25:23 22/09/2026 | |
| 252 | XAUt/XAUM | $4,367.62 | $350.80 | 20:57:05 18/09/2026 | |
| 253 | XAUT/USDT | $4,255.72 | $268.49 | 03:03:15 25/09/2026 | |
| 254 | XAUt/SLVon | $4,277.04 | $190.29 | 23:09:47 24/09/2026 | |
| 255 | XAUt/USDT | $4,245.10 | $133.51 | 02:29:23 25/09/2026 | |
| 256 | XAUt/USDT | $4,239.72 | $90.32 | 19:31:40 24/09/2026 | |
| 257 | XAUt/USDT | $4,281.38 | $89.74 | 02:56:54 25/09/2026 | |
| 258 | XAUT/USDT | $4,270.58 | $61.84 | 03:00:16 25/09/2026 | |
| 259 | QQQB/XAUt | $721.48 | $51.55 | 17:42:27 24/09/2026 | |
| 260 | XAUt/BTC | $4,244.33 | $40.04 | 02:56:53 25/09/2026 | |
| 261 | XAUT/AUD | $4,288.67 | $35.88 | 03:00:10 25/09/2026 | |
| 262 | XAUT/AUD | $4,628.90 | $34.98 | 03:00:09 25/09/2026 | |
| 263 | XAUT/USDC | $4,278.77 | $23.84 | 02:45:12 25/09/2026 | |
| 264 | XAUT/USD | $4,278.90 | $22.39 | 02:45:12 25/09/2026 | |
| 265 | XAUT/USDT | $4,269.98 | $21.35 | 02:54:11 25/09/2026 | |
| 266 | XAUT/INR | $4,488.84 | $20.48 | 03:00:10 25/09/2026 | |
| 267 | XAUt/TRX | $4,297.39 | $19.78 | 20:35:17 24/09/2026 | |
| 268 | XAUT/USDT | $4,270.17 | $19.18 | 02:45:12 25/09/2026 | |
| 269 | ETH/XAUt | $2,697.67 | $11.80 | 02:54:47 25/09/2026 | |
| 270 | XAUt/TRX | $4,274.44 | $11.11 | 19:42:33 24/09/2026 | |
| 271 | XAUt/BTC | $4,892.61 | $9.79 | 02:57:16 25/09/2026 | |
| 272 | XAUt/WBNB | $4,248.97 | $6.31 | 21:35:40 24/09/2026 | |
| 273 | BNB/XAUt | $1,020.92 | $5.69 | 14:56:05 24/09/2026 | |
| 274 | XAUt/VULT | $4,261.85 | $3.49 | 05:50:23 24/09/2026 | |
| 275 | UNI/XAUt | $9.42 | $0.5633 | 05:54:11 23/09/2026 | |
| 276 | XAUT/USDC | $3,199.28 | $0 | 02:59:23 25/09/2026 | |
| 277 | XAUt/USDT | $4,394.24 | $0 | 03:00:10 25/09/2026 | |
| 278 | XAUT/USDT | $4,465.56 | $0 | 18:57:10 21/09/2026 | |
| 279 | XAUT/NZD | $4,651.71 | $0 | 03:00:09 25/09/2026 | |
| 280 | XAUT/SGD | $4,660.50 | $0 | 03:00:09 25/09/2026 | |
| 281 | XAUT/USD | $4,662.81 | $0 | 03:00:09 25/09/2026 | |
| 282 | XAUT/USDT | $4,343.83 | $0 | 12:09:15 23/09/2026 | |
| 283 | XAUT/USDT | $4,394.12 | $0 | 02:57:12 25/09/2026 | |
| 284 | XAUt/INR | $3,985.89 | $0 | 02:54:11 25/09/2026 | |
| 285 | XAUT/USDT | $4,394.32 | $0 | 03:00:11 25/09/2026 | |
| 286 | XAUT/JPY | $4,177.46 | $0 | 03:00:09 25/09/2026 | |
| 287 | XAUt/EUR | $4,248.96 | $0 | 03:00:09 25/09/2026 | |
| 288 | XAUT/USDC | $4,270.21 | $0 | 02:57:10 25/09/2026 | |
| 289 | XAUT/JPY | $4,177.46 | $0 | 03:00:10 25/09/2026 | |
| 290 | XAUT/USDT | $4,268.85 | $0 | 03:03:57 25/09/2026 | |
| 291 | XAUT/USDT | $4,270.39 | $0 | 03:00:09 25/09/2026 | |
| 292 | XAUT/USDC | $4,268.00 | $0 | 03:03:18 25/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 25/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,621,409,420 với tỷ giá $4,271.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.