Tether Gold XAUt
Xếp hạng #30
07:08:00 10/08/2026
Giá Tether Gold (XAUt)
$4,321.64 -0.18%
0.06658 BTC
111,580,309 VND
Thấp: $4,315.07
Cao: $4,340.92
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,342.42 | $193,659,534 | 06:57:15 10/08/2026 |
| 2 |  YEX |
XAUT/USDT | $4,310.92 | $62,905,010 | 07:00:16 10/08/2026 |
| 3 |  CZR Exchange |
XAUT/USDT | $4,311.22 | $48,953,424 | 07:00:16 10/08/2026 |
| 4 |  MEXC |
XAUt/USDT | $4,313.77 | $35,558,207 | 06:57:16 10/08/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,335.05 | $34,926,009 | 07:00:16 10/08/2026 |
| 6 | YEX |
XAUT/ETH | $4,314.47 | $27,126,207 | 07:00:08 10/08/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,313.32 | $20,446,336 | 06:57:16 10/08/2026 |
| 8 |  Binance |
XAUt/USDT | $4,319.49 | $17,400,251 | 06:54:17 10/08/2026 |
| 9 | YEX |
XAUT/USDC | $4,314.59 | $16,612,990 | 07:00:08 10/08/2026 |
| 10 |  Bitunix |
XAUt/USDT | $4,316.09 | $15,601,176 | 06:57:17 10/08/2026 |
| 11 |  BiFinance |
XAUt/USDT | $4,317.91 | $13,565,079 | 06:57:10 10/08/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,315.97 | $13,507,661 | 06:57:11 10/08/2026 |
| 13 |  Hibt |
XAUT/USDT | $4,316.41 | $13,103,369 | 06:57:17 10/08/2026 |
| 14 | Deepcoin |
XAUT/USDT | $4,332.24 | $11,297,656 | 15:42:15 09/08/2026 |
| 15 |  Bybit |
XAUt/USDT | $4,318.24 | $9,211,870 | 06:54:16 10/08/2026 |
| 16 |  XT.COM |
XAUT/USDT | $4,314.06 | $9,108,265 | 06:57:41 10/08/2026 |
| 17 |  CoinW |
XAUT/USDT | $4,313.60 | $8,892,442 | 06:57:17 10/08/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,314.84 | $8,801,266 | 06:57:16 10/08/2026 |
| 19 |  IBIT Global |
XAUT/USDT | $4,310.81 | $8,697,742 | 07:00:17 10/08/2026 |
| 20 | Binance |
XAUt/USDT | $4,318.16 | $8,186,547 | 06:56:52 10/08/2026 |
| 21 |  BitMart |
XAUT/USDT | $4,311.80 | $8,063,875 | 07:00:16 10/08/2026 |
| 22 |  BingX |
XAUt/USDT | $4,313.23 | $7,986,452 | 06:57:17 10/08/2026 |
| 23 |  Biconomy.com |
XAUT/USDT | $4,313.72 | $6,975,877 | 06:57:15 10/08/2026 |
| 24 |  WEEX |
XAUT/USDT | $4,314.77 | $6,944,687 | 06:57:17 10/08/2026 |
| 25 |  Websea |
XAUT/USDT | $4,314.31 | $6,621,028 | 06:57:17 10/08/2026 |
| 26 |  ASTX |
XAUT/USDT | $4,310.81 | $6,562,522 | 07:00:16 10/08/2026 |
| 27 |  HTX |
XAUt/USDT | $4,312.25 | $6,149,251 | 06:59:24 10/08/2026 |
| 28 |  CRMClick |
XAUT/USDT | $4,312.43 | $6,148,740 | 07:00:10 10/08/2026 |
| 29 |  LBank |
XAUT/USDT | $4,314.54 | $6,113,350 | 06:57:16 10/08/2026 |
| 30 |  Batonex |
XAUT/USDT | $4,311.81 | $5,519,788 | 07:00:15 10/08/2026 |
| 31 |  WOO X Pro |
XAUT/USDT | $4,310.79 | $5,323,525 | 07:00:16 10/08/2026 |
| 32 |  Tapbit |
XAUT/USDT | $4,313.61 | $5,282,096 | 06:57:15 10/08/2026 |
| 33 |  WhiteBIT |
XAUT/USDT | $4,312.27 | $5,217,943 | 06:57:15 10/08/2026 |
| 34 |  Cofinex |
XAUT/USDT | $4,311.64 | $5,200,615 | 07:00:17 10/08/2026 |
| 35 |  Bitget |
XAUt/USDT | $4,318.71 | $5,136,297 | 06:54:16 10/08/2026 |
| 36 |  Gems Trade |
XAUT/USDT | $4,313.00 | $4,795,078 | 07:00:09 10/08/2026 |
| 37 |  BiKing |
XAUT/USDT | $4,313.60 | $4,793,088 | 07:00:10 10/08/2026 |
| 38 |  OKX |
XAUt/USDT | $4,319.39 | $4,689,736 | 06:56:24 10/08/2026 |
| 39 | YEX |
XAUT/USDQ | $4,275.65 | $4,514,538 | 07:00:08 10/08/2026 |
| 40 |  Gate |
XAUt/USDT | $4,319.34 | $4,160,018 | 06:54:19 10/08/2026 |
| 41 | XT.COM |
XAUT/USDT | $4,320.31 | $4,154,286 | 06:57:08 10/08/2026 |
| 42 |  BVOX |
XAUT/USDT | $4,314.84 | $3,808,448 | 06:57:15 10/08/2026 |
| 43 |  EVEDEX |
XAUT/USD | $4,318.17 | $3,805,203 | 07:03:15 10/08/2026 |
| 44 |  CEEX exchange |
XAUt/USDT | $4,309.80 | $3,265,269 | 07:00:10 10/08/2026 |
| 45 |  YUBIT |
XAUT/USDT | $4,317.11 | $3,183,762 | 06:57:09 10/08/2026 |
| 46 |  Hotcoin |
XAUt/USDT | $4,321.44 | $3,177,714 | 06:57:17 10/08/2026 |
| 47 | Bybit |
XAUT/USDT | $4,320.58 | $3,034,387 | 06:54:09 10/08/2026 |
| 48 | Gate |
XAUt/USDT | $4,319.99 | $2,939,504 | 06:56:24 10/08/2026 |
| 49 | WhiteBIT |
XAUt/USDT | $4,319.31 | $2,861,382 | 06:57:07 10/08/2026 |
| 50 |  Toobit |
XAUT/USDT | $4,314.74 | $2,743,517 | 06:57:17 10/08/2026 |
| 51 |  GroveX |
XAUT/USDC | $4,323.97 | $2,557,930 | 07:00:09 10/08/2026 |
| 52 | Biconomy.com |
XAUt/USDT | $4,317.20 | $2,553,348 | 06:57:09 10/08/2026 |
| 53 |  CoinP |
XAUT/USDT | $4,311.49 | $2,238,518 | 07:00:15 10/08/2026 |
| 54 | OrangeX |
XAUt/USDT | $4,317.41 | $2,212,628 | 06:57:07 10/08/2026 |
| 55 |  EdgeX |
XAUT/USD | $4,051.11 | $2,140,999 | 15:18:15 04/08/2026 |
| 56 |  BitDelta |
XAUt/USDT | $4,313.90 | $2,093,136 | 07:00:08 10/08/2026 |
| 57 |  BYDFi |
XAUT/USDT | $4,154.36 | $2,064,272 | 13:48:07 05/08/2026 |
| 58 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,328.90 | $2,027,466 | 06:58:23 10/08/2026 |
| 59 |  idax exchange |
XAUT/USDT | $4,312.79 | $1,958,659 | 07:00:12 10/08/2026 |
| 60 |  WHXEX |
XAUT/USDT | $4,312.15 | $1,958,354 | 07:00:08 10/08/2026 |
| 61 |  Koinbay |
XAUT/USDT | $4,316.88 | $1,955,011 | 06:57:10 10/08/2026 |
| 62 | Bitget |
XAUt/USDT | $4,320.79 | $1,876,211 | 06:54:58 10/08/2026 |
| 63 | Websea |
XAUT/USDT | $4,319.17 | $1,843,080 | 06:51:15 10/08/2026 |
| 64 |  SuperEx |
XAUT/USDT | $4,313.02 | $1,650,191 | 07:00:09 10/08/2026 |
| 65 | Hibt |
XAUT/USDT | $4,316.74 | $1,636,685 | 06:57:16 10/08/2026 |
| 66 |  Bitfinex |
XAUt/BTC | $4,312.97 | $1,635,955 | 06:59:53 10/08/2026 |
| 67 |  AlphaX |
XAUT/USDT | $4,311.14 | $1,582,352 | 07:00:16 10/08/2026 |
| 68 |  BTCC |
XAUT/USDT | $4,320.32 | $1,510,096 | 06:57:08 10/08/2026 |
| 69 |  Phemex |
XAUT/USDT | $4,314.91 | $1,448,186 | 06:57:08 10/08/2026 |
| 70 | YEX |
XAUT/USDT | $4,313.08 | $1,412,716 | 07:00:08 10/08/2026 |
| 71 | Ourbit |
XAUt/USDT | $4,320.46 | $1,346,563 | 06:51:08 10/08/2026 |
| 72 | WhiteBIT |
XAUT/TRY | $4,321.56 | $1,178,144 | 06:57:07 10/08/2026 |
| 73 |  ZKE |
XAUT/USDT | $4,312.13 | $1,175,007 | 07:00:09 10/08/2026 |
| 74 |  BitTap |
XAUT/USDT | $4,312.80 | $1,150,821 | 07:00:09 10/08/2026 |
| 75 |  Bitbase |
XAUT/USDT | $4,314.12 | $1,117,687 | 06:57:17 10/08/2026 |
| 76 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,339.02 | $1,077,525 | 06:53:12 10/08/2026 |
| 77 |  Pionex |
XAUT/USDT | $4,313.56 | $1,060,503 | 06:57:16 10/08/2026 |
| 78 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,318.93 | $1,028,825 | 06:55:21 10/08/2026 |
| 79 |  BlockFin |
XAUT/USDT | $4,309.32 | $996,888 | 07:00:15 10/08/2026 |
| 80 | IBIT Global |
XAUT/USDT | $4,313.60 | $978,424 | 07:00:09 10/08/2026 |
| 81 | YUBIT |
XAUT/USDT | $4,314.83 | $969,008 | 06:57:15 10/08/2026 |
| 82 |  Aivora Exchange |
XAUT/USDT | $4,313.99 | $938,543 | 07:00:11 10/08/2026 |
| 83 | LBank |
XAUT/USDT | $4,317.51 | $937,964 | 06:57:08 10/08/2026 |
| 84 |  KCEX |
XAUt/USDT | $4,314.41 | $922,442 | 06:57:15 10/08/2026 |
| 85 | Zoomex |
XAUT/USDT | $4,317.11 | $913,589 | 06:57:08 10/08/2026 |
| 86 | BingX |
XAUt/USDT | $4,318.50 | $897,619 | 06:57:07 10/08/2026 |
| 87 |  KuCoin |
XAUT/USDT | $4,320.01 | $868,475 | 06:56:23 10/08/2026 |
| 88 | BYDFi |
XAUT/USDT | $4,319.98 | $866,312 | 07:00:16 10/08/2026 |
| 89 | GroveX |
XAUT/USDT | $4,321.39 | $844,716 | 07:00:09 10/08/2026 |
| 90 | CoinW |
XAUT/USDT | $4,320.85 | $842,358 | 06:57:08 10/08/2026 |
| 91 | WhiteBIT |
XAUT/USDC | $4,319.75 | $750,639 | 06:57:07 10/08/2026 |
| 92 | Bitfinex |
XAUt/USDT | $4,312.89 | $727,345 | 06:59:53 10/08/2026 |
| 93 | KuCoin |
XAUT/USDT | $4,315.40 | $726,626 | 06:57:19 10/08/2026 |
| 94 | BitTap |
XAUT/USDC | $4,319.57 | $682,832 | 07:00:09 10/08/2026 |
| 95 | DigiFinex |
XAUt/USDT | $4,316.81 | $667,264 | 06:57:09 10/08/2026 |
| 96 |  BitKan |
XAUT/USDT | $4,313.10 | $612,522 | 07:00:10 10/08/2026 |
| 97 |  Paribu |
XAUT/TRY | $4,310.55 | $544,714 | 06:56:53 10/08/2026 |
| 98 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,320.86 | $504,952 | 06:59:41 10/08/2026 |
| 99 |  TxFlow |
XAUT/USDC | $4,312.45 | $493,247 | 07:00:39 10/08/2026 |
| 100 | Hotcoin |
XAUT/USDC | $4,320.65 | $482,315 | 06:57:17 10/08/2026 |
| 101 |  Variational |
XAUT/USDC | $4,316.89 | $467,959 | 07:03:17 10/08/2026 |
| 102 | Bitbase |
XAUT/USDT | $4,316.64 | $466,568 | 06:57:08 10/08/2026 |
| 103 |  Derive |
XAUT/USD | $4,321.58 | $457,768 | 07:03:16 10/08/2026 |
| 104 |  BloFin |
XAUt/USDT | $4,321.03 | $432,235 | 06:48:08 10/08/2026 |
| 105 |  SunX |
XAUT/USDT | $4,080.10 | $424,703 | 07:03:16 10/08/2026 |
| 106 |  Bitrue |
XAUT/USDT | $4,313.57 | $406,385 | 06:57:16 10/08/2026 |
| 107 | Bitfinex |
XAUt/USD | $4,317.60 | $387,450 | 06:59:23 10/08/2026 |
| 108 | BloFin |
XAUT/USDT | $4,314.54 | $372,888 | 06:57:16 10/08/2026 |
| 109 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,330.95 | $350,435 | 06:56:18 10/08/2026 |
| 110 | MEXC |
XAUT/USD1 | $4,312.29 | $348,561 | 06:57:16 10/08/2026 |
| 111 | MEXC |
GOLD(XAUT)/USDT | $4,319.14 | $338,502 | 06:57:08 10/08/2026 |
| 112 |  x.me Exchange |
XAUT/USDT | $4,317.32 | $334,536 | 06:57:08 10/08/2026 |
| 113 | Binance |
XAUt/USDC | $4,318.16 | $330,228 | 06:56:52 10/08/2026 |
| 114 | Bitunix |
XAUt/USDT | $4,317.62 | $326,225 | 06:57:09 10/08/2026 |
| 115 |  BITmarkets |
XAUt/USD | $4,315.12 | $320,046 | 07:00:09 10/08/2026 |
| 116 |  B2Z Exchange |
XAUt/USD | $4,315.12 | $320,046 | 07:00:10 10/08/2026 |
| 117 |  ICRYPEX |
XAUt/USDT | $4,313.72 | $316,412 | 07:00:10 10/08/2026 |
| 118 | Tapbit |
XAUt/USDT | $4,318.51 | $315,270 | 06:57:10 10/08/2026 |
| 119 | Tapbit |
XAUt/USDC | $4,321.45 | $312,818 | 06:57:10 10/08/2026 |
| 120 | HTX |
XAUT/USDT | $4,319.44 | $303,952 | 06:54:21 10/08/2026 |
| 121 |  EasiCoin |
XAUT/USDT | $4,312.96 | $299,838 | 07:00:09 10/08/2026 |
| 122 | Biconomy.com |
XAUT/USDC | $4,318.02 | $292,037 | 06:57:09 10/08/2026 |
| 123 | Bitrue |
XAUt/USDT | $4,312.31 | $266,651 | 06:57:09 10/08/2026 |
| 124 | Bitrue |
XAUT/RLUSD | $4,313.09 | $264,495 | 06:57:09 10/08/2026 |
| 125 | Bitrue |
XAUT/XRP | $4,312.73 | $261,495 | 06:57:09 10/08/2026 |
| 126 |  Bitkub |
XAUT/THB | $4,339.79 | $251,648 | 06:57:07 10/08/2026 |
| 127 | OrangeX |
XAUT/BTC | $4,321.18 | $245,558 | 06:57:07 10/08/2026 |
| 128 |  XBO.com |
XAUt/USDT | $4,311.20 | $238,176 | 07:00:07 10/08/2026 |
| 129 | BloFin |
XAUT/USDC | $4,322.52 | $236,609 | 06:48:08 10/08/2026 |
| 130 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,317.70 | $233,128 | 06:59:47 10/08/2026 |
| 131 |  Tothemoon |
XAUT/USDC | $4,314.95 | $228,969 | 07:00:15 10/08/2026 |
| 132 |  CoinEx |
XAUT/USDT | $4,321.95 | $225,554 | 06:57:15 10/08/2026 |
| 133 | Tothemoon |
XAUT/USDT | $4,314.82 | $223,368 | 07:00:15 10/08/2026 |
| 134 |  Bitbaby |
XAUT/USDT | $4,313.40 | $198,015 | 07:00:09 10/08/2026 |
| 135 |  MGBX |
XAUT/USDC | $4,320.32 | $189,449 | 06:57:08 10/08/2026 |
| 136 |  Bitazza |
XAUT/USDT | $4,313.82 | $184,824 | 07:00:09 10/08/2026 |
| 137 | WhiteBIT |
XAUT/WBT | $4,317.80 | $182,272 | 06:57:07 10/08/2026 |
| 138 | Binance |
XAUt/BTC | $4,325.25 | $165,332 | 06:56:52 10/08/2026 |
| 139 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,155.32 | $164,203 | 18:29:57 05/08/2026 |
| 140 | Binance |
XAUt/TRY | $4,311.65 | $158,256 | 06:56:52 10/08/2026 |
| 141 |  PointPay |
XAUt/USDT | $4,317.21 | $152,139 | 06:57:09 10/08/2026 |
| 142 | BITmarkets |
XAUt/USDT | $4,313.46 | $118,824 | 07:00:09 10/08/2026 |
| 143 | B2Z Exchange |
XAUt/USDT | $4,313.44 | $118,824 | 07:00:10 10/08/2026 |
| 144 | MEXC |
XAUT/USDC | $4,313.70 | $117,434 | 06:57:16 10/08/2026 |
| 145 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,316.57 | $117,257 | 06:56:58 10/08/2026 |
| 146 | Uniswap v4 (BSC) |
XAUt/USDT | $4,322.13 | $110,504 | 06:59:41 10/08/2026 |
| 147 |  De¹ |
XAUT/USDC | $4,115.72 | $107,253 | 16:18:09 06/08/2026 |
| 148 |  CoinTR |
XAUT/USDT | $4,312.33 | $105,110 | 07:00:08 10/08/2026 |
| 149 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,332.10 | $103,869 | 20:25:35 09/08/2026 |
| 150 | CoinTR |
XAUT/TRY | $4,305.96 | $92,260.36 | 07:00:08 10/08/2026 |
| 151 |  Fluid (Ethereum) |
PAXG/XAUt | $4,331.43 | $88,524.44 | 06:58:23 10/08/2026 |
| 152 | OKX |
XAUT/TRY | $4,320.89 | $87,117.88 | 06:56:24 10/08/2026 |
| 153 |  Upbit |
XAUt/KRW | $4,321.93 | $82,702.34 | 06:56:23 10/08/2026 |
| 154 | Hibt |
XAUT/USDC | $4,319.48 | $81,788.93 | 06:57:16 10/08/2026 |
| 155 |  CoinUp.io |
XAUT/USDT | $4,322.18 | $79,264.22 | 06:48:13 10/08/2026 |
| 156 |  Crypto.com Exchange |
XAUT/USD | $4,336.28 | $78,636.19 | 03:03:19 10/08/2026 |
| 157 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,313.67 | $76,091.67 | 06:59:11 10/08/2026 |
| 158 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,313.70 | $74,458.44 | 06:59:11 10/08/2026 |
| 159 |  Kraken |
XAUT/USD | $4,320.20 | $70,818.27 | 06:59:24 10/08/2026 |
| 160 |  KoinBX |
XAUT/USDT | $4,313.32 | $70,742.91 | 07:00:11 10/08/2026 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,241.62 | $68,065.23 | 05:50:59 10/08/2026 |
| 162 | Bitfinex |
BTC/XAUt | $64,844.68 | $68,045.13 | 06:59:23 10/08/2026 |
| 163 | Cofinex |
XAUT/USDT | $4,313.03 | $66,780.52 | 07:00:09 10/08/2026 |
| 164 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,330.71 | $64,556.49 | 06:50:36 10/08/2026 |
| 165 | KCEX |
XAUt/USDT | $4,319.54 | $62,800.00 | 06:57:10 10/08/2026 |
| 166 | Crypto.com Exchange |
XAUT/USD | $4,321.71 | $57,236.20 | 06:57:08 10/08/2026 |
| 167 |  Binance TR |
XAUT/TRY | $4,310.47 | $56,370.57 | 06:57:09 10/08/2026 |
| 168 | CoinEx |
XAUt/USDT | $4,319.62 | $55,698.74 | 06:59:53 10/08/2026 |
| 169 |  BigONE |
XAUt/USDT | $4,321.01 | $54,804.18 | 06:57:10 10/08/2026 |
| 170 | x.me Exchange |
XAUT/USDC | $4,316.93 | $52,112.79 | 06:57:08 10/08/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,905.96 | $51,648.49 | 06:30:11 10/08/2026 |
| 172 |  BlueBit |
XAUT/USDT | $4,320.41 | $51,574.86 | 07:00:10 10/08/2026 |
| 173 |  Bithumb |
XAUt/KRW | $4,307.76 | $45,173.14 | 06:59:53 10/08/2026 |
| 174 | Pionex |
XAUT/USDT | $4,316.61 | $42,222.13 | 06:57:11 10/08/2026 |
| 175 | Uniswap v4 (BSC) |
XAUt/USDT | $4,326.00 | $41,343.58 | 13:41:13 08/08/2026 |
| 176 |  Coincall |
XAUT/USD | $4,313.23 | $39,355.33 | 07:00:16 10/08/2026 |
| 177 |  BtcTurk | Kripto |
XAUT/TRY | $4,325.62 | $39,185.61 | 06:57:07 10/08/2026 |
| 178 |  Picol |
XAUT/USDT | $4,313.32 | $37,414.64 | 07:00:12 10/08/2026 |
| 179 | OrangeX |
XAUT/USDC | $4,320.82 | $36,806.84 | 06:57:07 10/08/2026 |
| 180 | CoinUp.io |
XAUT/USDC | $4,321.53 | $35,831.07 | 06:48:13 10/08/2026 |
| 181 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,322.24 | $29,898.92 | 06:30:11 10/08/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,331.73 | $29,267.11 | 22:19:23 09/08/2026 |
| 183 | Bitfinex |
ETH/XAUt | $1,906.47 | $28,711.49 | 06:59:23 10/08/2026 |
| 184 | BtcTurk | Kripto |
XAUT/USDT | $4,320.41 | $28,342.70 | 06:57:07 10/08/2026 |
| 185 | Kraken |
XAUT/USDT | $4,316.80 | $27,846.59 | 06:59:24 10/08/2026 |
| 186 | Uniswap v4 (BSC) |
BNB/XAUt | $603.15 | $25,407.36 | 06:59:41 10/08/2026 |
| 187 | Uniswap v4 (BSC) |
XAUt/USDT | $4,119.32 | $24,088.48 | 12:29:47 05/08/2026 |
| 188 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,262.94 | $23,248.78 | 06:49:29 10/08/2026 |
| 189 |  Bitcastle |
XAUT/USDC | $4,332.31 | $22,942.62 | 07:00:13 10/08/2026 |
| 190 |  Coins.ph |
XAUt/PHP | $4,326.42 | $21,950.02 | 07:00:09 10/08/2026 |
| 191 |  Binance TH |
XAUT/USDT | $4,316.54 | $21,529.79 | 06:57:08 10/08/2026 |
| 192 |  BitMEX |
XAUT/USDT | $4,326.51 | $20,893.41 | 06:57:16 10/08/2026 |
| 193 |  Kanga Exchange |
XAUT/USDC | $4,323.17 | $19,569.55 | 07:00:08 10/08/2026 |
| 194 | Kanga Exchange |
XAUT/PLN | $4,346.33 | $19,226.44 | 07:00:08 10/08/2026 |
| 195 |  LeveX |
XAUT/USDT | $4,312.50 | $15,767.66 | 07:00:07 10/08/2026 |
| 196 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,701.01 | $13,481.48 | 06:30:11 10/08/2026 |
| 197 |  Foxbit |
XAUT/BRL | $4,335.54 | $13,307.61 | 07:00:10 10/08/2026 |
| 198 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,137.47 | $11,195.71 | 13:06:19 05/08/2026 |
| 199 | De¹ |
XAUT/USDT | $4,219.53 | $10,976.24 | 00:18:13 07/08/2026 |
| 200 | BITmarkets |
XAUt/USDC | $4,314.91 | $10,645.49 | 07:00:09 10/08/2026 |
| 201 | B2Z Exchange |
XAUt/USDC | $4,314.87 | $10,645.49 | 07:00:10 10/08/2026 |
| 202 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,702.48 | $10,512.40 | 06:30:11 10/08/2026 |
| 203 | Uniswap v4 (BSC) |
XAUt/USDT | $4,317.70 | $10,344.53 | 06:57:45 10/08/2026 |
| 204 |  O2 Exchange |
XAUT/USDC | $4,312.47 | $9,992.00 | 07:00:10 10/08/2026 |
| 205 |  Tokocrypto |
XAUT/USDC | $4,318.36 | $9,448.21 | 06:57:10 10/08/2026 |
| 206 | DigiFinex |
XAUT/USDC | $4,319.85 | $8,970.83 | 06:57:09 10/08/2026 |
| 207 |  IndoEx |
XAUT/USDT | $4,314.19 | $7,196.88 | 06:57:08 10/08/2026 |
| 208 | Tokocrypto |
XAUT/USDT | $4,317.35 | $7,043.27 | 06:57:10 10/08/2026 |
| 209 |  KTX |
XAUT/USDT | $4,313.37 | $7,036.28 | 07:00:09 10/08/2026 |
| 210 |  Indodax |
XAUt/IDR | $4,307.30 | $6,548.09 | 06:59:23 10/08/2026 |
| 211 | IndoEx |
XAUT/USDC | $4,303.63 | $6,162.43 | 06:57:08 10/08/2026 |
| 212 | Crypto.com Exchange |
XAUT/USDT | $4,320.95 | $5,964.29 | 06:57:08 10/08/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,329.89 | $4,926.45 | 15:57:59 09/08/2026 |
| 214 |  CoinDCX |
XAUT/INR | $4,579.32 | $4,828.43 | 06:57:07 10/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,320.39 | $4,294.25 | 06:30:11 10/08/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,314.93 | $4,061.31 | 06:58:23 10/08/2026 |
| 217 | CoinEx |
XAUT/USDC | $4,315.42 | $3,573.78 | 06:59:23 10/08/2026 |
| 218 | Binance |
XAUt/U | $4,321.69 | $3,024.49 | 06:56:52 10/08/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,314.35 | $2,871.62 | 06:58:23 10/08/2026 |
| 220 | DigiFinex |
XAUT/BTC | $4,324.46 | $2,023.47 | 06:57:09 10/08/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,315.08 | $1,864.53 | 06:59:11 10/08/2026 |
| 222 |  Curve (Ethereum) |
PAXG/XAUt | $4,331.87 | $1,862.69 | 04:32:23 10/08/2026 |
| 223 |  LATOKEN |
XAUT/USDQ | $4,141.72 | $1,501.67 | 06:57:07 10/08/2026 |
| 224 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,329.17 | $1,494.78 | 05:00:11 10/08/2026 |
| 225 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,328.95 | $1,351.53 | 06:44:00 10/08/2026 |
| 226 | Bitkub |
XAUT/USDT | $4,311.11 | $1,227.23 | 06:57:07 10/08/2026 |
| 227 | XT.COM |
XAUT/USDC | $4,325.85 | $1,047.88 | 06:57:08 10/08/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,255.68 | $940.10 | 04:29:59 10/08/2026 |
| 229 | Upbit |
XAUt/USDT | $4,386.53 | $938.74 | 06:56:53 10/08/2026 |
| 230 | Uniswap v4 (BSC) |
XAUt/USDC | $4,340.14 | $924.36 | 06:18:53 10/08/2026 |
| 231 |  BTC Markets |
XAUT/AUD | $4,307.39 | $697.03 | 07:00:18 10/08/2026 |
| 232 |  Coinone |
XAUT/KRW | $4,325.52 | $639.96 | 07:00:00 10/08/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,256.59 | $596.89 | 04:29:59 10/08/2026 |
| 234 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,382.00 | $586.60 | 04:22:01 10/08/2026 |
| 235 |  Bitlo |
XAUT/TRY | $4,320.44 | $484.41 | 07:00:09 10/08/2026 |
| 236 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,329.35 | $438.54 | 06:58:35 10/08/2026 |
| 237 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,343.29 | $357.27 | 04:06:23 10/08/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,315.70 | $265.75 | 15:18:35 09/08/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,197.84 | $254.79 | 22:00:11 05/08/2026 |
| 240 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,315.70 | $215.29 | 06:30:47 10/08/2026 |
| 241 | Binance |
XAUT/USD1 | $4,326.14 | $153.14 | 06:56:52 10/08/2026 |
| 242 | Uniswap v4 (BSC) |
XAUt/USDT | $4,232.89 | $82.02 | 15:15:39 06/08/2026 |
| 243 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,331.28 | $82.02 | 05:02:35 10/08/2026 |
| 244 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,337.39 | $61.58 | 23:06:35 09/08/2026 |
| 245 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,327.07 | $49.29 | 05:05:11 10/08/2026 |
| 246 | Bitfinex |
XAUt/BTC | $4,271.62 | $42.72 | 06:57:15 10/08/2026 |
| 247 |  CEX.IO |
XAUT/USDC | $4,330.17 | $25.84 | 06:54:09 10/08/2026 |
| 248 | CEX.IO |
XAUT/USD | $4,332.10 | $25.84 | 06:54:09 10/08/2026 |
| 249 | CEX.IO |
XAUT/USDT | $4,321.38 | $22.60 | 06:54:09 10/08/2026 |
| 250 |  Independent Reserve |
XAUT/AUD | $4,344.79 | $14.67 | 07:00:13 10/08/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,296.93 | $14.47 | 06:27:47 10/08/2026 |
| 252 |  GudangKripto |
XAUT/IDR | $4,356.66 | $12.10 | 07:00:11 10/08/2026 |
| 253 |  Flipster |
XAUt/USDT | $4,313.92 | $11.60 | 07:00:08 10/08/2026 |
| 254 |  Uniswap v2 |
XAUt/VULT | $4,323.46 | $11.47 | 22:24:23 07/08/2026 |
| 255 | Uniswap v4 (BSC) |
BNB/XAUt | $564.15 | $0.4840 | 22:59:26 07/08/2026 |
| 256 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,291.87 | $0.4002 | 20:58:08 09/08/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,384.81 | $0.01735 | 03:15:11 10/08/2026 |
| 258 |  Poloniex |
XAUT/USDC | $4,000.48 | $0 | 06:59:23 10/08/2026 |
| 259 |  HitBTC |
XAUt/USDT | $4,219.56 | $0 | 06:54:09 10/08/2026 |
| 260 | BitMEX |
XAUT/USDT | $4,081.37 | $0 | 06:57:12 10/08/2026 |
| 261 | Independent Reserve |
XAUT/NZD | $4,365.52 | $0 | 07:00:13 10/08/2026 |
| 262 | Independent Reserve |
XAUT/SGD | $4,367.68 | $0 | 07:00:12 10/08/2026 |
| 263 | Independent Reserve |
XAUT/USD | $4,368.92 | $0 | 07:00:13 10/08/2026 |
| 264 | Upbit |
XAUt/BTC | $4,309.28 | $0 | 06:56:53 10/08/2026 |
| 265 |  ZebPay |
XAUT/INR | $4,548.57 | $0 | 06:57:07 10/08/2026 |
| 266 | LATOKEN |
XAUT/USDT | $4,176.19 | $0 | 06:27:07 10/08/2026 |
| 267 |  Mandala Exchange |
XAUT/USDT | $4,219.76 | $0 | 07:00:11 10/08/2026 |
| 268 |  Giottus |
XAUT/USDT | $4,324.62 | $0 | 06:06:07 10/08/2026 |
| 269 | Giottus |
XAUt/INR | $4,018.64 | $0 | 06:06:07 10/08/2026 |
| 270 | Bitazza |
XAUT/THB | $4,303.95 | $0 | 07:00:09 10/08/2026 |
| 271 |  Gleec BTC |
XAUT/USDT | $4,219.78 | $0 | 07:00:07 10/08/2026 |
| 272 |  WOO X |
XAUT/USDT | $4,313.24 | $0 | 06:57:15 10/08/2026 |
| 273 | B2Z Exchange |
XAUT/JPY | $4,203.45 | $0 | 07:00:10 10/08/2026 |
| 274 | B2Z Exchange |
XAUt/EUR | $4,315.76 | $0 | 07:00:10 10/08/2026 |
| 275 | Binance TH |
XAUT/USDC | $4,316.45 | $0 | 06:57:08 10/08/2026 |
| 276 | BITmarkets |
XAUT/IDR | $4,076.23 | $0 | 07:00:09 10/08/2026 |
| 277 | BITmarkets |
XAUT/JPY | $4,203.45 | $0 | 07:00:09 10/08/2026 |
| 278 |  ADEN |
XAUT/USDT | $4,316.49 | $0 | 07:03:56 10/08/2026 |
| 279 |  DeriW |
XAUT/USDT | $4,335.54 | $0 | 07:03:16 10/08/2026 |
| 280 |  Gate US |
XAUT/USDT | $4,313.82 | $0 | 07:00:10 10/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 10/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,659,534 với tỷ giá $4,342.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.