Tether Gold XAUt
Xếp hạng #35
18:04:00 05/10/2026
Giá Tether Gold (XAUt)
$4,157.80 0.41%
0.04836 BTC
107,761,782 VND
Thấp: $4,130.99
Cao: $4,165.46
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,162.35 | $796,533,802 | 17:57:15 05/10/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,155.30 | $127,630,210 | 17:54:16 05/10/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,164.84 | $90,625,050 | 17:57:16 05/10/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,154.07 | $84,778,224 | 17:48:15 05/10/2026 |
| 5 |  YEX |
XAUT/USDT | $4,157.90 | $69,444,040 | 18:00:16 05/10/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,152.70 | $45,955,584 | 17:54:15 05/10/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,157.43 | $36,422,717 | 17:57:16 05/10/2026 |
| 8 |  Binance |
XAUt/USDT | $4,152.69 | $31,078,685 | 17:54:17 05/10/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,159.94 | $26,521,458 | 17:57:19 05/10/2026 |
| 10 | YEX |
XAUT/ETH | $4,158.37 | $26,138,369 | 18:00:12 05/10/2026 |
| 11 |  Tapbit |
XAUT/USDT | $4,159.99 | $19,374,374 | 17:57:15 05/10/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,159.65 | $18,999,753 | 17:57:07 05/10/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,155.20 | $16,457,161 | 17:54:16 05/10/2026 |
| 14 |  CoinW |
XAUT/USDT | $4,157.46 | $16,053,198 | 17:57:16 05/10/2026 |
| 15 |  IBIT Global |
XAUT/USDT | $4,157.41 | $16,007,864 | 17:57:17 05/10/2026 |
| 16 | Binance |
XAUt/USDT | $4,160.20 | $15,985,655 | 17:56:42 05/10/2026 |
| 17 | YEX |
XAUT/USDC | $4,159.09 | $15,850,221 | 18:00:12 05/10/2026 |
| 18 |  Cofinex |
XAUT/USDT | $4,162.26 | $15,841,615 | 17:57:17 05/10/2026 |
| 19 |  Bitget |
XAUt/USDT | $4,157.73 | $15,712,482 | 17:54:16 05/10/2026 |
| 20 |  XT.COM |
XAUT/USDT | $4,158.79 | $15,374,090 | 17:57:43 05/10/2026 |
| 21 |  ASTX |
XAUT/USDT | $4,156.37 | $14,952,304 | 18:00:16 05/10/2026 |
| 22 |  BVOX |
XAUT/USDT | $4,152.76 | $14,760,625 | 17:57:15 05/10/2026 |
| 23 |  BitDelta |
XAUt/USDT | $4,159.62 | $13,419,318 | 17:57:11 05/10/2026 |
| 24 |  WhiteBIT |
XAUT/USDT | $4,160.52 | $13,141,953 | 17:57:15 05/10/2026 |
| 25 |  LBank |
XAUT/USDT | $4,158.39 | $12,558,408 | 17:57:16 05/10/2026 |
| 26 |  Zoomex |
XAUT/USDT | $4,157.89 | $11,340,014 | 17:57:16 05/10/2026 |
| 27 |  BingX |
XAUt/USDT | $4,159.46 | $10,833,309 | 17:57:18 05/10/2026 |
| 28 |  WEEX |
XAUT/USDT | $4,157.37 | $9,897,364 | 17:57:16 05/10/2026 |
| 29 |  WHXEX |
XAUT/USDT | $4,143.25 | $9,339,309 | 13:57:12 29/09/2026 |
| 30 | Bybit |
XAUT/USDT | $4,156.60 | $8,852,565 | 17:54:11 05/10/2026 |
| 31 |  BiFinance |
XAUt/USDT | $4,159.94 | $8,394,937 | 17:57:11 05/10/2026 |
| 32 |  EVEDEX |
XAUT/USD | $4,159.58 | $8,379,924 | 18:00:16 05/10/2026 |
| 33 |  Gate |
XAUt/USDT | $4,157.20 | $8,100,425 | 17:54:20 05/10/2026 |
| 34 |  Hotcoin |
XAUt/USDT | $4,155.11 | $7,861,343 | 17:57:14 05/10/2026 |
| 35 |  Batonex |
XAUT/USDT | $4,157.38 | $7,511,757 | 17:57:15 05/10/2026 |
| 36 | MEXC |
GOLD(XAUT)/USDT | $4,154.35 | $6,936,480 | 17:51:07 05/10/2026 |
| 37 | Bitget |
XAUt/USDT | $4,155.54 | $6,736,889 | 17:54:53 05/10/2026 |
| 38 |  Gems Trade |
XAUT/USDT | $4,159.79 | $6,616,784 | 17:57:11 05/10/2026 |
| 39 |  OKX |
XAUt/USDT | $4,156.13 | $6,502,261 | 17:53:23 05/10/2026 |
| 40 |  YUBIT |
XAUT/USDT | $4,159.35 | $6,413,010 | 17:57:12 05/10/2026 |
| 41 |  KCEX |
XAUt/USDT | $4,157.41 | $6,372,549 | 17:57:15 05/10/2026 |
| 42 | XT.COM |
XAUT/USDT | $4,159.75 | $6,252,498 | 17:57:08 05/10/2026 |
| 43 |  Websea |
XAUT/USDT | $4,159.54 | $5,436,352 | 17:57:17 05/10/2026 |
| 44 |  WOO X Pro |
XAUT/USDT | $4,157.45 | $5,160,093 | 17:57:16 05/10/2026 |
| 45 | YEX |
XAUT/USDQ | $4,160.59 | $4,337,058 | 18:00:12 05/10/2026 |
| 46 |  Toobit |
XAUT/USDT | $4,157.42 | $4,264,869 | 17:57:16 05/10/2026 |
| 47 | OrangeX |
XAUt/USDT | $4,159.84 | $4,230,191 | 17:57:11 05/10/2026 |
| 48 |  Bitunix |
XAUt/USDT | $4,157.43 | $4,142,198 | 17:57:16 05/10/2026 |
| 49 | Ourbit |
XAUt/USDT | $4,155.06 | $4,073,954 | 17:54:07 05/10/2026 |
| 50 |  BYDFi |
GOLD(XAUT)/USDT | $4,154.44 | $3,945,842 | 17:54:08 05/10/2026 |
| 51 |  AlphaX |
XAUT/USDT | $4,159.00 | $3,710,414 | 17:57:15 05/10/2026 |
| 52 |  KuCoin |
XAUT/USDT | $4,158.50 | $3,433,064 | 17:54:19 05/10/2026 |
| 53 | Biconomy.com |
XAUt/USDT | $4,154.86 | $3,360,952 | 17:48:09 05/10/2026 |
| 54 | Tapbit |
XAUt/USDT | $4,159.65 | $3,338,551 | 17:57:07 05/10/2026 |
| 55 | Hibt |
XAUT/USDT | $4,160.04 | $3,197,038 | 17:57:12 05/10/2026 |
| 56 |  CRMClick |
XAUT/USDT | $4,159.47 | $3,185,020 | 17:57:10 05/10/2026 |
| 57 |  HTX |
XAUt/USDT | $4,160.21 | $3,179,448 | 17:56:54 05/10/2026 |
| 58 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,159.24 | $3,106,388 | 17:56:41 05/10/2026 |
| 59 | IBIT Global |
XAUT/USDT | $4,159.65 | $2,951,240 | 17:57:10 05/10/2026 |
| 60 | WhiteBIT |
XAUt/USDT | $4,159.94 | $2,900,857 | 17:57:11 05/10/2026 |
| 61 | LBank |
XAUT/USDT | $4,159.64 | $2,874,667 | 17:57:11 05/10/2026 |
| 62 |  Bitbase |
XAUT/USDT | $4,152.78 | $2,757,664 | 17:48:18 05/10/2026 |
| 63 | Zoomex |
XAUT/USDT | $4,159.65 | $2,682,310 | 17:57:10 05/10/2026 |
| 64 |  BitTap |
XAUT/USDT | $4,160.29 | $2,638,040 | 17:57:10 05/10/2026 |
| 65 |  BlockFin |
XAUT/USDT | $4,158.84 | $2,635,249 | 17:57:15 05/10/2026 |
| 66 | Gate |
XAUt/USDT | $4,160.56 | $2,602,601 | 17:56:24 05/10/2026 |
| 67 | Websea |
XAUT/USDT | $4,158.85 | $2,563,654 | 17:57:10 05/10/2026 |
| 68 |  GroveX |
XAUT/USDC | $4,137.92 | $2,492,827 | 17:57:11 05/10/2026 |
| 69 | BVOX |
XAUT/USDT | $4,160.05 | $2,387,932 | 17:57:07 05/10/2026 |
| 70 |  Aivora Exchange |
XAUT/USDT | $4,159.79 | $2,208,112 | 17:57:11 05/10/2026 |
| 71 |  FameEX |
XAUT/USDT | $4,160.10 | $2,095,280 | 17:57:08 05/10/2026 |
| 72 |  CoinP |
XAUT/USDT | $4,155.36 | $2,052,401 | 22:27:16 30/09/2026 |
| 73 |  BTCC |
XAUT/USDT | $4,160.10 | $1,994,863 | 17:57:11 05/10/2026 |
| 74 |  Phemex |
XAUT/USDT | $4,156.95 | $1,967,038 | 17:57:08 05/10/2026 |
| 75 |  Koinbay |
XAUT/USDT | $4,159.34 | $1,866,930 | 17:57:13 05/10/2026 |
| 76 |  idax exchange |
XAUT/USDT | $4,159.60 | $1,862,920 | 17:57:09 05/10/2026 |
| 77 |  CEEX exchange |
XAUt/USDT | $4,162.92 | $1,831,743 | 18:00:08 05/10/2026 |
| 78 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,160.08 | $1,826,964 | 17:55:47 05/10/2026 |
| 79 | YUBIT |
XAUT/USDT | $4,157.42 | $1,792,082 | 17:57:15 05/10/2026 |
| 80 |  SuperEx |
XAUT/USDT | $4,159.36 | $1,672,165 | 17:57:16 05/10/2026 |
| 81 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,167.94 | $1,584,536 | 17:53:35 05/10/2026 |
| 82 | BYDFi |
XAUT/USDT | $4,152.69 | $1,509,290 | 17:57:15 05/10/2026 |
| 83 | YEX |
XAUT/USDT | $4,159.23 | $1,481,150 | 18:00:12 05/10/2026 |
| 84 |  Pionex |
XAUT/USDT | $4,157.43 | $1,302,196 | 17:57:17 05/10/2026 |
| 85 | Hotcoin |
XAUT/USDC | $4,159.87 | $1,260,398 | 17:57:14 05/10/2026 |
| 86 |  TxFlow |
XAUT/USDC | $4,156.95 | $1,182,457 | 17:58:00 05/10/2026 |
| 87 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,160.46 | $1,162,881 | 17:56:42 05/10/2026 |
| 88 |  ZKE |
XAUT/USDT | $4,159.34 | $1,117,775 | 17:57:12 05/10/2026 |
| 89 | BingX |
XAUt/USDT | $4,159.42 | $1,083,095 | 17:57:10 05/10/2026 |
| 90 |  SunX |
XAUT/USDT | $4,396.02 | $1,075,413 | 18:00:16 05/10/2026 |
| 91 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,160.17 | $1,023,066 | 17:56:23 05/10/2026 |
| 92 | DigiFinex |
XAUt/USDT | $4,157.78 | $937,137 | 17:57:11 05/10/2026 |
| 93 | GroveX |
XAUT/USDT | $4,154.45 | $801,783 | 17:57:11 05/10/2026 |
| 94 |  Bitfinex |
XAUt/BTC | $4,159.58 | $795,870 | 17:59:53 05/10/2026 |
| 95 | CoinW |
XAUT/USDT | $4,154.37 | $775,286 | 17:45:07 05/10/2026 |
| 96 |  BitKan |
XAUT/USDT | $4,160.95 | $764,012 | 17:57:10 05/10/2026 |
| 97 | Bitbase |
XAUT/USDT | $4,155.10 | $763,608 | 17:54:11 05/10/2026 |
| 98 | WhiteBIT |
XAUT/USDC | $4,160.18 | $749,655 | 17:57:11 05/10/2026 |
| 99 |  BloFin |
XAUt/USDT | $4,158.42 | $722,627 | 17:57:13 05/10/2026 |
| 100 | BloFin |
XAUT/USDT | $4,154.07 | $684,304 | 17:51:19 05/10/2026 |
| 101 | Bitfinex |
XAUt/USD | $4,159.70 | $663,418 | 17:59:53 05/10/2026 |
| 102 |  BiKing |
XAUT/USDT | $4,159.84 | $661,687 | 17:57:12 05/10/2026 |
| 103 | Binance |
XAUt/TRY | $4,154.28 | $653,729 | 17:56:54 05/10/2026 |
| 104 | BitTap |
XAUT/USDC | $4,157.21 | $648,381 | 17:57:10 05/10/2026 |
| 105 |  EasiCoin |
XAUT/USDT | $4,159.66 | $624,058 | 17:57:11 05/10/2026 |
| 106 |  Bitrue |
XAUT/USDT | $4,158.69 | $621,165 | 17:57:16 05/10/2026 |
| 107 | WhiteBIT |
XAUT/WBT | $4,158.79 | $589,692 | 17:57:11 05/10/2026 |
| 108 | Bitunix |
XAUt/USDT | $4,159.65 | $579,073 | 17:57:10 05/10/2026 |
| 109 |  Paribu |
XAUT/TRY | $4,156.47 | $560,107 | 17:59:53 05/10/2026 |
| 110 |  Upbit |
XAUt/KRW | $4,182.26 | $545,813 | 17:56:53 05/10/2026 |
| 111 | KuCoin |
XAUT/USDT | $4,158.59 | $538,110 | 17:56:23 05/10/2026 |
| 112 |  B2Z Exchange |
XAUt/USD | $4,159.01 | $523,514 | 18:00:10 05/10/2026 |
| 113 |  BITmarkets |
XAUt/USD | $4,159.65 | $522,787 | 17:57:12 05/10/2026 |
| 114 | HTX |
XAUT/USDT | $4,151.70 | $518,700 | 17:54:16 05/10/2026 |
| 115 |  Tothemoon |
XAUT/USDC | $4,159.90 | $490,474 | 17:57:13 05/10/2026 |
| 116 |  x.me Exchange |
XAUT/USDT | $4,159.69 | $485,984 | 17:57:13 05/10/2026 |
| 117 | Bitrue |
XAUt/USDT | $4,136.75 | $473,060 | 17:57:12 05/10/2026 |
| 118 | Bitrue |
XAUT/XRP | $4,136.46 | $471,911 | 17:57:12 05/10/2026 |
| 119 | Bitrue |
XAUT/RLUSD | $4,137.61 | $469,557 | 17:57:12 05/10/2026 |
| 120 | Bitfinex |
XAUt/USDT | $4,159.38 | $446,688 | 17:59:53 05/10/2026 |
| 121 |  PointPay |
XAUt/USDT | $4,156.66 | $442,324 | 17:54:07 05/10/2026 |
| 122 | Tothemoon |
XAUT/USDT | $4,160.59 | $426,687 | 17:57:13 05/10/2026 |
| 123 | Tapbit |
XAUt/USDC | $4,160.90 | $418,059 | 17:57:07 05/10/2026 |
| 124 |  ICRYPEX |
XAUt/USDT | $4,157.65 | $311,264 | 17:57:07 05/10/2026 |
| 125 |  XBO.com |
XAUt/USDT | $4,161.65 | $310,408 | 17:57:07 05/10/2026 |
| 126 | Binance |
XAUt/USDC | $4,161.70 | $308,274 | 17:56:54 05/10/2026 |
| 127 | OrangeX |
XAUT/BTC | $4,159.58 | $301,653 | 17:57:11 05/10/2026 |
| 128 |  Bitbaby |
XAUT/USDT | $4,160.19 | $284,369 | 17:57:10 05/10/2026 |
| 129 | MEXC |
XAUT/USDC | $4,154.76 | $283,959 | 17:54:16 05/10/2026 |
| 130 | BloFin |
XAUT/USDC | $4,156.30 | $272,532 | 17:57:13 05/10/2026 |
| 131 | Biconomy.com |
XAUT/USDC | $4,154.34 | $253,869 | 17:48:09 05/10/2026 |
| 132 | B2Z Exchange |
XAUt/USDT | $4,159.17 | $215,320 | 18:00:10 05/10/2026 |
| 133 | BITmarkets |
XAUt/USDT | $4,159.72 | $214,933 | 17:57:12 05/10/2026 |
| 134 | Pionex |
XAUT/USDT | $4,159.55 | $211,010 | 17:57:12 05/10/2026 |
| 135 |  Extended |
XAUT/USD | $4,163.70 | $199,585 | 18:00:16 05/10/2026 |
| 136 |  Binance TR |
XAUT/TRY | $4,154.23 | $192,287 | 17:57:12 05/10/2026 |
| 137 |  Picol |
XAUT/USDT | $4,159.55 | $186,111 | 17:57:07 05/10/2026 |
| 138 |  Bitazza |
XAUT/USDT | $4,155.45 | $176,744 | 17:57:08 05/10/2026 |
| 139 | B2Z Exchange |
XAUt/USDC | $4,159.16 | $174,932 | 18:00:10 05/10/2026 |
| 140 | BITmarkets |
XAUt/USDC | $4,160.40 | $174,817 | 17:57:12 05/10/2026 |
| 141 |  O2 Exchange |
XAUT/USDC | $4,160.27 | $161,895 | 17:57:10 05/10/2026 |
| 142 | Hibt |
XAUT/USDC | $4,160.12 | $159,867 | 17:57:12 05/10/2026 |
| 143 |  MGBX |
XAUT/USDC | $4,160.60 | $157,296 | 17:57:09 05/10/2026 |
| 144 | KCEX |
XAUt/USDT | $4,161.05 | $145,745 | 17:57:12 05/10/2026 |
| 145 |  Kraken |
XAUT/USD | $4,159.60 | $142,533 | 17:59:54 05/10/2026 |
| 146 | Binance |
XAUt/BTC | $4,163.99 | $133,905 | 17:56:54 05/10/2026 |
| 147 |  Nonkyc.io Exchange |
XAUT/USDT | $4,150.94 | $131,393 | 17:57:10 05/10/2026 |
| 148 |  Foxbit |
XAUT/BRL | $4,097.09 | $130,947 | 17:57:07 05/10/2026 |
| 149 |  BtcTurk | Kripto |
XAUT/TRY | $4,154.87 | $125,714 | 17:58:23 05/10/2026 |
| 150 | Cofinex |
XAUT/USDT | $4,161.09 | $110,738 | 17:57:12 05/10/2026 |
| 151 |  Grvt |
XAUT/USDT | $4,158.65 | $109,203 | 15:03:17 05/10/2026 |
| 152 |  CoinTR |
XAUT/USDT | $4,158.56 | $104,384 | 17:57:07 05/10/2026 |
| 153 | MEXC |
XAUT/USD1 | $4,154.46 | $102,339 | 17:54:16 05/10/2026 |
| 154 |  Bitkub |
XAUT/THB | $4,153.84 | $99,358.86 | 17:57:07 05/10/2026 |
| 155 |  Variational |
XAUT/USDC | $4,158.50 | $95,046.26 | 18:00:16 05/10/2026 |
| 156 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,164.76 | $94,040.88 | 05:01:59 05/10/2026 |
| 157 |  Fluid (Ethereum) |
PAXG/XAUt | $4,167.20 | $92,901.24 | 17:43:59 05/10/2026 |
| 158 |  Bithumb |
XAUt/KRW | $4,183.43 | $92,573.65 | 17:59:53 05/10/2026 |
| 159 | Kraken |
XAUT/USDT | $4,159.98 | $92,045.81 | 17:59:54 05/10/2026 |
| 160 |  KTX |
XAUT/USDT | $4,159.60 | $87,697.11 | 17:57:10 05/10/2026 |
| 161 |  Derive |
XAUT/USD | $4,156.94 | $85,016.95 | 18:00:16 05/10/2026 |
| 162 | Uniswap v4 (BSC) |
XAUt/USDC | $4,136.60 | $83,428.52 | 17:48:31 05/10/2026 |
| 163 | CoinTR |
XAUT/TRY | $4,157.09 | $82,472.02 | 17:57:07 05/10/2026 |
| 164 |  BigONE |
XAUt/USDT | $4,160.15 | $78,820.29 | 17:57:07 05/10/2026 |
| 165 | BtcTurk | Kripto |
XAUT/USDT | $4,157.94 | $76,937.32 | 17:58:23 05/10/2026 |
| 166 |  Coincall |
XAUT/USD | $4,159.28 | $70,902.53 | 18:00:15 05/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,164.26 | $70,683.08 | 04:23:47 05/10/2026 |
| 168 |  KoinBX |
XAUT/USDT | $4,159.64 | $69,602.17 | 17:57:12 05/10/2026 |
| 169 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,160.33 | $67,878.57 | 17:54:04 05/10/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,713.35 | $63,929.38 | 15:49:35 05/10/2026 |
| 171 |  Crypto.com Exchange |
XAUT/USD | $4,165.50 | $62,316.24 | 16:15:23 05/10/2026 |
| 172 | OKX |
XAUT/TRY | $4,159.04 | $61,478.52 | 17:56:24 05/10/2026 |
| 173 | x.me Exchange |
XAUT/USDC | $4,159.22 | $56,500.02 | 17:57:13 05/10/2026 |
| 174 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,164.23 | $56,222.81 | 04:23:23 05/10/2026 |
| 175 | Crypto.com Exchange |
XAUT/USD | $4,157.37 | $54,234.54 | 17:54:10 05/10/2026 |
| 176 |  CoinUp.io |
XAUT/USDC | $4,159.91 | $53,438.92 | 17:57:10 05/10/2026 |
| 177 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,161.55 | $52,352.62 | 15:48:11 05/10/2026 |
| 178 |  Coins.ph |
XAUt/PHP | $4,152.13 | $51,473.28 | 17:54:07 05/10/2026 |
| 179 | WEEX |
GOLDXAUT/USDT | $4,160.35 | $48,128.24 | 17:57:12 05/10/2026 |
| 180 |  Revolut X |
XAUT/USD | $4,164.03 | $44,466.69 | 17:57:09 05/10/2026 |
| 181 | Bitfinex |
ETH/XAUt | $2,717.41 | $40,301.45 | 17:59:53 05/10/2026 |
| 182 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $85,699.35 | $39,342.08 | 16:19:23 05/10/2026 |
| 183 |  Binance TH |
XAUT/USDT | $4,159.52 | $34,759.86 | 17:57:08 05/10/2026 |
| 184 | WhiteBIT |
XAUT/TRY | $4,159.50 | $34,666.72 | 17:57:11 05/10/2026 |
| 185 | OrangeX |
XAUT/USDC | $4,158.92 | $34,006.73 | 17:57:11 05/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $85,699.77 | $33,455.70 | 16:19:23 05/10/2026 |
| 187 |  De¹ |
XAUT/USDT | $4,160.74 | $32,596.51 | 07:39:10 02/10/2026 |
| 188 | De¹ |
XAUT/USDC | $4,152.15 | $29,641.65 | 02:39:08 02/10/2026 |
| 189 |  LeveX |
XAUT/USDT | $4,159.89 | $28,766.45 | 17:57:10 05/10/2026 |
| 190 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,146.06 | $27,629.82 | 17:24:13 05/10/2026 |
| 191 | CoinUp.io |
XAUT/USDT | $4,159.65 | $27,287.42 | 17:57:10 05/10/2026 |
| 192 |  Bitcastle |
XAUT/USDC | $4,155.42 | $25,655.46 | 17:57:13 05/10/2026 |
| 193 | Crypto.com Exchange |
XAUT/USDT | $4,155.66 | $25,149.22 | 17:54:10 05/10/2026 |
| 194 | BITmarkets |
XAUT/IDR | $4,149.27 | $25,117.59 | 17:57:12 05/10/2026 |
| 195 |  BlueBit |
XAUT/USDT | $4,160.22 | $24,788.42 | 18:00:07 05/10/2026 |
| 196 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,152.62 | $23,462.55 | 17:47:50 05/10/2026 |
| 197 | Uniswap v4 (BSC) |
XAUt/USDT | $4,159.57 | $22,048.63 | 17:55:45 05/10/2026 |
| 198 |  IndoEx |
XAUT/USDT | $4,113.80 | $21,260.99 | 17:57:10 05/10/2026 |
| 199 | Bitfinex |
BTC/XAUt | $86,215.50 | $21,214.06 | 17:59:53 05/10/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,167.00 | $20,752.85 | 15:16:47 05/10/2026 |
| 201 | IndoEx |
XAUT/USDC | $4,129.27 | $18,452.77 | 17:57:10 05/10/2026 |
| 202 |  Lighter |
XAUT/USDC | $4,158.48 | $17,649.30 | 17:57:10 05/10/2026 |
| 203 |  Indodax |
XAUt/IDR | $4,196.06 | $15,753.99 | 17:59:54 05/10/2026 |
| 204 |  Kanga Exchange |
XAUT/USDC | $4,162.30 | $14,557.99 | 17:57:10 05/10/2026 |
| 205 | Kanga Exchange |
XAUT/PLN | $4,164.97 | $14,459.20 | 17:57:10 05/10/2026 |
| 206 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,160.22 | $13,568.83 | 12:24:11 05/10/2026 |
| 207 | SuperEx |
XAUT/USD1 | $4,157.56 | $13,231.49 | 17:57:16 05/10/2026 |
| 208 |  CoinDCX |
XAUT/INR | $4,310.81 | $12,109.63 | 17:57:10 05/10/2026 |
| 209 |  Curve (Ethereum) |
PAXG/XAUt | $4,167.31 | $9,602.61 | 15:38:59 05/10/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,162.10 | $9,313.76 | 17:55:11 05/10/2026 |
| 211 | DigiFinex |
XAUT/USDC | $4,162.06 | $9,170.27 | 17:57:11 05/10/2026 |
| 212 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,152.44 | $8,638.16 | 17:56:41 05/10/2026 |
| 213 |  Tokocrypto |
XAUT/USDT | $4,159.52 | $8,152.97 | 17:57:08 05/10/2026 |
| 214 | Upbit |
XAUt/BTC | $4,157.66 | $7,762.54 | 17:56:53 05/10/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,140.15 | $7,598.11 | 17:47:23 05/10/2026 |
| 216 | Binance |
XAUt/U | $4,160.44 | $6,891.89 | 17:56:54 05/10/2026 |
| 217 |  BTC Markets |
XAUT/AUD | $4,163.09 | $5,681.60 | 17:54:08 05/10/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,165.97 | $5,471.24 | 15:16:23 05/10/2026 |
| 219 |  ChangeNOW |
XAUT/BTC | $4,145.11 | $4,949.00 | 17:57:07 05/10/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,155.66 | $4,940.50 | 16:45:23 05/10/2026 |
| 221 | Bitkub |
XAUT/USDT | $4,165.45 | $3,026.16 | 17:57:07 05/10/2026 |
| 222 | DigiFinex |
XAUT/BTC | $4,155.84 | $2,511.66 | 17:57:11 05/10/2026 |
| 223 | Revolut X |
XAUT/GBP | $4,153.44 | $2,122.58 | 17:57:09 05/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,166.68 | $1,994.30 | 17:55:11 05/10/2026 |
| 225 |  Coinone |
XAUT/KRW | $4,194.64 | $1,907.32 | 17:58:23 05/10/2026 |
| 226 |  LATOKEN |
XAUT/USDQ | $5,539.06 | $1,331.35 | 17:57:08 05/10/2026 |
| 227 |  Bitlo |
XAUT/TRY | $4,151.65 | $1,242.61 | 17:57:12 05/10/2026 |
| 228 | Tokocrypto |
XAUT/USDC | $4,161.58 | $1,192.35 | 17:57:08 05/10/2026 |
| 229 | XT.COM |
XAUT/USDC | $4,155.10 | $983.45 | 17:57:08 05/10/2026 |
| 230 |  BitoPro |
XAUT/TWD | $4,171.89 | $693.15 | 17:57:12 05/10/2026 |
| 231 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,151.47 | $678.55 | 17:50:02 05/10/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,204.82 | $517.68 | 09:38:59 05/10/2026 |
| 233 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,152.35 | $493.62 | 09:34:23 03/10/2026 |
| 234 |  CEX.IO |
XAUT/USDT | $4,160.05 | $439.27 | 17:57:08 05/10/2026 |
| 235 | CEX.IO |
XAUT/USD | $4,167.90 | $438.49 | 17:57:08 05/10/2026 |
| 236 | Upbit |
XAUt/USDT | $4,250.13 | $416.65 | 17:56:53 05/10/2026 |
| 237 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,168.03 | $268.60 | 13:14:11 05/10/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,715.10 | $262.07 | 15:47:05 05/10/2026 |
| 239 | Binance |
XAUT/USD1 | $4,135.28 | $241.33 | 17:56:54 05/10/2026 |
| 240 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,177.24 | $104.30 | 16:04:59 05/10/2026 |
| 241 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,151.33 | $76.95 | 14:08:23 05/10/2026 |
| 242 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,133.37 | $55.49 | 11:34:59 05/10/2026 |
| 243 | Uniswap v3 (BSC) |
XAUt/TRX | $4,144.84 | $48.60 | 15:49:46 05/10/2026 |
| 244 |  Independent Reserve |
XAUT/AUD | $4,075.17 | $47.29 | 17:57:08 05/10/2026 |
| 245 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,200.98 | $43.50 | 19:31:47 02/10/2026 |
| 246 | Uniswap v3 (BSC) |
XAUt/ORCLB | $4,263.67 | $39.09 | 15:44:19 29/09/2026 |
| 247 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,137.39 | $38.79 | 12:09:07 05/10/2026 |
| 248 | Bitazza |
XAUT/THB | $4,117.37 | $24.99 | 17:57:08 05/10/2026 |
| 249 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,148.49 | $22.66 | 15:15:47 04/10/2026 |
| 250 | CEX.IO |
XAUT/USDC | $4,166.70 | $20.06 | 17:57:08 05/10/2026 |
| 251 |  ZebPay |
XAUT/INR | $4,321.92 | $16.22 | 17:57:10 05/10/2026 |
| 252 | Bitfinex |
XAUt/BTC | $4,995.43 | $9.99 | 17:57:15 05/10/2026 |
| 253 |  WOO X |
XAUT/USDT | $4,161.84 | $7.91 | 17:57:15 05/10/2026 |
| 254 |  Uniswap v2 |
XAUt/VULT | $4,140.31 | $6.79 | 02:14:35 04/10/2026 |
| 255 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,175.99 | $5.23 | 16:36:16 05/10/2026 |
| 256 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,723.58 | $2.92 | 10:08:23 05/10/2026 |
| 257 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,132.28 | $2.42 | 14:59:59 05/10/2026 |
| 258 |  CoinEx |
XAUt/USDT | $4,187.41 | $1.65 | 09:24:53 30/09/2026 |
| 259 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,074.63 | $1.50 | 23:15:10 04/10/2026 |
| 260 | Uniswap v3 (BSC) |
XAUt/USDC | $4,185.53 | $0.4166 | 17:13:11 05/10/2026 |
| 261 |  Poloniex |
XAUT/USDC | $3,817.93 | $0 | 17:59:53 05/10/2026 |
| 262 |  HitBTC |
XAUt/USDT | $4,394.79 | $0 | 17:57:10 05/10/2026 |
| 263 |  Gemini |
XAUt/USD | $4,152.05 | $0 | 17:59:54 05/10/2026 |
| 264 | Independent Reserve |
XAUT/NZD | $4,052.74 | $0 | 17:57:08 05/10/2026 |
| 265 | Independent Reserve |
XAUT/SGD | $4,053.52 | $0 | 17:57:08 05/10/2026 |
| 266 | Independent Reserve |
XAUT/USD | $4,054.30 | $0 | 17:57:08 05/10/2026 |
| 267 | CoinEx |
XAUT/USDC | $4,136.83 | $0 | 09:24:53 30/09/2026 |
| 268 | LATOKEN |
XAUT/USDT | $4,998.62 | $0 | 17:57:08 05/10/2026 |
| 269 |  Mandala Exchange |
XAUT/USDT | $4,394.79 | $0 | 17:57:11 05/10/2026 |
| 270 | BitoPro |
XAUT/USDT | $4,144.05 | $0 | 17:57:12 05/10/2026 |
| 271 |  Giottus |
XAUT/USDT | $4,155.78 | $0 | 17:15:07 05/10/2026 |
| 272 | Giottus |
XAUt/INR | $3,972.60 | $0 | 17:15:07 05/10/2026 |
| 273 |  Gleec BTC |
XAUT/USDT | $4,394.79 | $0 | 17:57:10 05/10/2026 |
| 274 |  Dexalot |
XAUT/USDT | $4,303.41 | $0 | 17:57:10 05/10/2026 |
| 275 | B2Z Exchange |
XAUT/JPY | $4,203.30 | $0 | 18:00:10 05/10/2026 |
| 276 | B2Z Exchange |
XAUt/EUR | $4,182.88 | $0 | 18:00:10 05/10/2026 |
| 277 | Binance TH |
XAUT/USDC | $4,161.58 | $0 | 17:57:08 05/10/2026 |
| 278 |  Orderly |
XAUT/USDC | $4,196.96 | $0 | 18:00:16 05/10/2026 |
| 279 | BITmarkets |
XAUT/JPY | $4,203.57 | $0 | 17:57:12 05/10/2026 |
| 280 |  ADEN |
XAUT/USDT | $4,160.95 | $0 | 18:00:59 05/10/2026 |
| 281 |  DeriW |
XAUT/USDT | $4,157.90 | $0 | 18:00:15 05/10/2026 |
| 282 |  Gate US |
XAUT/USDT | $4,155.65 | $0 | 17:57:07 05/10/2026 |
| 283 |  MemeMax |
XAUT/USDC | $4,155.42 | $0 | 18:00:16 05/10/2026 |
| 284 |  Bullbit |
XAUT/USDC | $4,158.82 | $0 | 18:00:16 05/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 05/10/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $796,533,802 với tỷ giá $4,162.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.