Tether Gold XAUt
Xếp hạng #34
06:34:00 26/05/2026
Giá Tether Gold (XAUt)
$4,546.84 -0.2%
0.05885 BTC
120,100,361 VND
Thấp: $4,503.51
Cao: $4,556.98
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,551.00 | $1,229,111,651 | 05:57:15 26/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,573.20 | $442,868,919 | 05:54:15 26/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,548.95 | $214,560,463 | 05:57:16 26/05/2026 |
| 4 |  YEX |
XAUT/USDT | $4,551.41 | $63,053,391 | 06:00:16 26/05/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,573.89 | $59,898,620 | 06:00:16 26/05/2026 |
| 6 |  Coinlocally |
XAUT/USDT | $4,549.41 | $51,973,797 | 06:00:16 26/05/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,551.26 | $51,868,219 | 06:00:17 26/05/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,551.12 | $44,506,863 | 05:54:16 26/05/2026 |
| 9 |  XT.COM |
XAUT/USDT | $4,550.80 | $40,713,071 | 05:57:37 26/05/2026 |
| 10 |  Cofinex |
XAUT/USDT | $4,550.87 | $39,329,305 | 06:00:15 26/05/2026 |
| 11 |  Bitget |
XAUt/USDT | $4,550.90 | $39,322,051 | 05:54:16 26/05/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,553.56 | $34,336,688 | 05:57:07 26/05/2026 |
| 13 | YEX |
XAUT/ETH | $4,552.36 | $28,438,661 | 06:00:11 26/05/2026 |
| 14 |  Gate |
XAUt/USDT | $4,554.11 | $26,998,976 | 05:54:19 26/05/2026 |
| 15 |  Bitunix |
XAUt/USDT | $4,550.90 | $26,571,179 | 05:57:16 26/05/2026 |
| 16 |  Ourbit |
XAUt/USDT | $4,550.71 | $24,863,165 | 05:57:16 26/05/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,550.90 | $20,274,621 | 05:57:15 26/05/2026 |
| 18 |  BVOX |
XAUT/USDT | $4,550.90 | $17,745,853 | 05:57:15 26/05/2026 |
| 19 | YEX |
XAUT/USDC | $4,553.60 | $17,357,560 | 06:00:11 26/05/2026 |
| 20 |  Binance |
XAUt/USDT | $4,550.85 | $16,458,176 | 05:54:16 26/05/2026 |
| 21 |  KCEX |
XAUt/USDT | $4,551.08 | $14,740,949 | 05:57:15 26/05/2026 |
| 22 |  BingX |
XAUt/USDT | $4,550.87 | $14,558,991 | 05:57:17 26/05/2026 |
| 23 |  BitMart |
XAUT/USDT | $4,551.09 | $13,411,702 | 05:57:15 26/05/2026 |
| 24 |  Biconomy.com |
XAUT/USDT | $4,551.00 | $12,759,526 | 05:57:15 26/05/2026 |
| 25 |  LBank |
XAUT/USDT | $4,551.10 | $12,483,755 | 05:57:16 26/05/2026 |
| 26 |  WOO X Pro |
XAUT/USDT | $4,551.27 | $11,702,679 | 06:00:16 26/05/2026 |
| 27 |  EdgeX |
XAUT/USD | $4,553.03 | $10,782,720 | 06:03:16 26/05/2026 |
| 28 |  WEEX |
XAUT/USDT | $4,551.00 | $9,989,684 | 05:57:17 26/05/2026 |
| 29 |  Gems Trade |
XAUT/USDT | $4,552.90 | $9,886,465 | 05:15:16 26/05/2026 |
| 30 | YEX |
XAUT/USDR | $4,509.77 | $9,833,911 | 15:00:12 24/05/2026 |
| 31 | Gate |
XAUt/USDT | $4,554.39 | $9,479,316 | 05:56:24 26/05/2026 |
| 32 |  OKX |
XAUt/USDT | $4,553.79 | $9,120,400 | 05:56:24 26/05/2026 |
| 33 |  BiKing |
XAUT/USDT | $4,553.56 | $9,117,513 | 05:57:07 26/05/2026 |
| 34 | XT.COM |
XAUT/USDT | $4,553.56 | $8,870,127 | 05:57:08 26/05/2026 |
| 35 | Binance |
XAUt/USDT | $4,553.43 | $8,437,110 | 05:56:42 26/05/2026 |
| 36 |  BiFinance |
XAUt/USDT | $4,553.56 | $8,347,628 | 05:57:12 26/05/2026 |
| 37 |  WhiteBIT |
XAUT/USDT | $4,553.39 | $7,605,700 | 05:54:15 26/05/2026 |
| 38 |  Ju.com |
XAUT/USDT | $4,550.66 | $7,203,393 | 05:57:15 26/05/2026 |
| 39 | Bybit |
XAUT/USDT | $4,553.07 | $6,906,198 | 05:54:08 26/05/2026 |
| 40 |  BloFin |
XAUt/USDT | $4,550.36 | $6,901,879 | 05:57:07 26/05/2026 |
| 41 | Bitget |
XAUt/USDT | $4,552.87 | $6,154,545 | 05:54:10 26/05/2026 |
| 42 |  Koinbay |
XAUT/USDT | $4,536.06 | $5,716,726 | 05:54:07 26/05/2026 |
| 43 |  idax exchange |
XAUT/USDT | $4,536.47 | $5,590,220 | 06:00:10 26/05/2026 |
| 44 |  WHXEX |
XAUT/USDT | $4,536.34 | $5,590,061 | 06:00:08 26/05/2026 |
| 45 |  Batonex |
XAUT/USDT | $4,551.27 | $5,559,197 | 06:00:16 26/05/2026 |
| 46 |  YUBIT |
XAUT/USDT | $4,553.26 | $5,218,253 | 05:57:07 26/05/2026 |
| 47 |  Websea |
XAUT/USDT | $4,551.20 | $5,060,985 | 05:57:19 26/05/2026 |
| 48 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,553.77 | $5,001,708 | 05:54:47 26/05/2026 |
| 49 |  Tapbit |
XAUT/USDT | $4,551.70 | $4,951,091 | 05:57:16 26/05/2026 |
| 50 | Coinlocally |
XAUT/USDT | $4,560.50 | $4,844,989 | 06:00:07 26/05/2026 |
| 51 |  SuperEx |
XAUT/USDT | $4,553.61 | $4,781,267 | 06:00:08 26/05/2026 |
| 52 | YEX |
XAUT/USDQ | $4,547.78 | $4,715,845 | 06:00:11 26/05/2026 |
| 53 |  Hotcoin |
XAUt/USDT | $4,553.00 | $4,558,638 | 05:57:09 26/05/2026 |
| 54 |  IBIT Global |
XAUT/USDT | $4,553.58 | $4,521,658 | 06:00:10 26/05/2026 |
| 55 | WhiteBIT |
XAUt/USDT | $4,552.97 | $4,189,023 | 05:54:09 26/05/2026 |
| 56 | Websea |
XAUT/USDT | $4,552.64 | $3,395,611 | 05:51:12 26/05/2026 |
| 57 |  ZKE |
XAUT/USDT | $4,536.50 | $3,352,956 | 06:00:11 26/05/2026 |
| 58 | Ourbit |
XAUt/USDT | $4,553.26 | $3,257,960 | 05:57:07 26/05/2026 |
| 59 |  Toobit |
XAUT/USDT | $4,551.07 | $2,979,522 | 05:57:16 26/05/2026 |
| 60 |  CEEX exchange |
XAUt/USDT | $4,554.68 | $2,910,531 | 06:00:08 26/05/2026 |
| 61 | LBank |
XAUT/USDT | $4,553.40 | $2,850,717 | 05:57:12 26/05/2026 |
| 62 |  Bitfinex |
XAUt/USDT | $4,553.99 | $2,792,753 | 05:59:53 26/05/2026 |
| 63 |  Hibt |
XAUT/USDT | $4,551.56 | $2,715,629 | 05:57:08 26/05/2026 |
| 64 |  BitTap |
XAUT/USDT | $4,553.21 | $2,606,282 | 06:00:10 26/05/2026 |
| 65 |  AlphaX |
XAUT/USDT | $4,551.51 | $2,345,610 | 06:00:17 26/05/2026 |
| 66 |  CoinP |
XAUT/USDT | $4,550.81 | $2,337,407 | 06:00:15 26/05/2026 |
| 67 |  BYDFi |
XAUT/USDT | $4,554.41 | $2,156,406 | 06:00:10 26/05/2026 |
| 68 |  BlockFin |
XAUT/USDT | $4,551.41 | $2,137,622 | 06:00:15 26/05/2026 |
| 69 | BYDFi |
XAUT/USDT | $4,551.41 | $2,094,681 | 06:00:16 26/05/2026 |
| 70 | Zoomex |
XAUT/USDT | $4,553.36 | $1,980,141 | 05:57:11 26/05/2026 |
| 71 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,560.37 | $1,809,387 | 05:47:59 26/05/2026 |
| 72 |  GroveX |
XAUT/USDC | $4,556.44 | $1,760,013 | 06:00:09 26/05/2026 |
| 73 | MEXC |
XAUT/USDC | $4,551.30 | $1,740,934 | 05:57:15 26/05/2026 |
| 74 | Biconomy.com |
XAUt/USDT | $4,553.32 | $1,715,270 | 05:57:07 26/05/2026 |
| 75 |  LATOKEN |
XAUT/USDT | $4,552.27 | $1,697,816 | 05:54:10 26/05/2026 |
| 76 |  Bitrue |
XAUT/USDT | $4,551.00 | $1,662,507 | 05:57:17 26/05/2026 |
| 77 | YEX |
XAUT/USDT | $4,553.49 | $1,548,703 | 06:00:11 26/05/2026 |
| 78 |  HTX |
XAUt/USDT | $4,553.71 | $1,521,687 | 05:59:54 26/05/2026 |
| 79 | MEXC |
GOLD(XAUT)/USDT | $4,552.46 | $1,516,296 | 05:48:09 26/05/2026 |
| 80 | GroveX |
XAUT/USDT | $4,554.08 | $1,478,213 | 06:00:09 26/05/2026 |
| 81 | OrangeX |
XAUt/USDT | $4,553.28 | $1,454,022 | 05:54:07 26/05/2026 |
| 82 |  Pionex |
XAUT/USDT | $4,551.05 | $1,398,638 | 05:57:16 26/05/2026 |
| 83 |  Crypto.com Exchange |
XAUT/USD | $4,554.19 | $1,398,147 | 05:51:17 26/05/2026 |
| 84 |  Aivora Exchange |
XAUT/USDT | $4,554.28 | $1,294,086 | 06:00:08 26/05/2026 |
| 85 | DigiFinex |
XAUt/USDT | $4,555.06 | $1,261,783 | 06:00:08 26/05/2026 |
| 86 |  Phemex |
XAUT/USDT | $4,557.23 | $1,132,336 | 05:57:08 26/05/2026 |
| 87 |  Bitbase |
XAUT/USDT | $4,549.71 | $1,112,599 | 05:45:18 26/05/2026 |
| 88 |  BitKan |
XAUT/USDT | $4,554.28 | $916,068 | 06:00:09 26/05/2026 |
| 89 |  EXMO |
XAUt/USDT | $4,554.40 | $903,296 | 05:57:11 26/05/2026 |
| 90 |  EXMO.ME |
XAUt/USDT | $4,554.36 | $903,289 | 05:57:07 26/05/2026 |
| 91 | Bitfinex |
XAUt/USD | $4,560.40 | $887,018 | 05:59:53 26/05/2026 |
| 92 |  CoinW |
XAUT/USDT | $4,553.67 | $796,358 | 05:57:07 26/05/2026 |
| 93 | BitMart |
XAUT/USDT | $4,553.34 | $755,168 | 05:57:11 26/05/2026 |
| 94 |  Nivex |
XAUT/USDT | $4,533.73 | $723,210 | 06:00:08 26/05/2026 |
| 95 | BingX |
XAUt/USDT | $4,553.96 | $714,375 | 05:57:08 26/05/2026 |
| 96 | BitTap |
XAUT/USDC | $4,559.75 | $708,146 | 06:00:10 26/05/2026 |
| 97 | HTX |
XAUT/USDT | $4,548.14 | $703,736 | 05:51:23 26/05/2026 |
| 98 |  KuCoin |
XAUT/USDT | $4,553.83 | $695,540 | 05:59:53 26/05/2026 |
| 99 |  VOOX Exchange |
XAUT/USDT | $4,553.66 | $691,031 | 05:57:12 26/05/2026 |
| 100 |  Kraken |
XAUT/USD | $4,554.20 | $663,124 | 05:59:23 26/05/2026 |
| 101 | Hotcoin |
XAUT/USDC | $4,553.23 | $634,130 | 05:57:09 26/05/2026 |
| 102 | WhiteBIT |
XAUT/WBT | $4,553.20 | $618,780 | 05:54:09 26/05/2026 |
| 103 | KuCoin |
XAUT/USDT | $4,551.00 | $616,448 | 05:57:19 26/05/2026 |
| 104 | BloFin |
XAUT/USDT | $4,550.82 | $589,441 | 05:54:16 26/05/2026 |
| 105 | Tapbit |
XAUt/USDT | $4,553.56 | $560,450 | 05:57:07 26/05/2026 |
| 106 | Tapbit |
XAUt/USDC | $4,556.73 | $557,975 | 05:57:07 26/05/2026 |
| 107 |  XBO.com |
XAUt/USDT | $4,555.78 | $552,290 | 06:00:07 26/05/2026 |
| 108 |  EVEDEX |
XAUT/USD | $4,552.86 | $536,934 | 06:03:15 26/05/2026 |
| 109 |  EasiCoin |
XAUT/USDT | $4,553.98 | $528,855 | 06:00:07 26/05/2026 |
| 110 |  CoinEx |
XAUt/USDT | $4,550.63 | $514,334 | 05:59:53 26/05/2026 |
| 111 | Bitunix |
XAUt/USDT | $4,553.56 | $470,451 | 05:57:07 26/05/2026 |
| 112 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,560.25 | $446,003 | 13:07:59 25/05/2026 |
| 113 | Kraken |
XAUT/USDT | $4,550.49 | $421,879 | 05:59:53 26/05/2026 |
| 114 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,549.46 | $404,362 | 05:34:59 26/05/2026 |
| 115 | Bitfinex |
XAUt/BTC | $4,554.21 | $404,088 | 05:59:23 26/05/2026 |
| 116 |  SunX |
XAUT/USDT | $4,552.60 | $394,165 | 06:03:17 26/05/2026 |
| 117 |  Paribu |
XAUT/TRY | $4,546.33 | $374,984 | 05:58:23 26/05/2026 |
| 118 |  MGBX |
XAUT/USDC | $4,556.73 | $360,076 | 05:57:08 26/05/2026 |
| 119 |  ICRYPEX |
XAUt/USDT | $4,557.18 | $338,790 | 06:00:10 26/05/2026 |
| 120 |  Foxbit |
XAUT/BRL | $4,570.20 | $338,185 | 06:00:07 26/05/2026 |
| 121 |  Bitbaby |
XAUT/USDT | $4,554.31 | $334,285 | 06:00:11 26/05/2026 |
| 122 |  PointPay |
XAUt/USDT | $4,553.40 | $328,631 | 05:57:11 26/05/2026 |
| 123 | BloFin |
XAUT/USDC | $4,548.63 | $324,611 | 05:57:07 26/05/2026 |
| 124 | Crypto.com Exchange |
XAUT/USD | $4,554.90 | $313,062 | 05:48:10 26/05/2026 |
| 125 | WhiteBIT |
XAUT/TRY | $4,550.83 | $289,255 | 05:54:09 26/05/2026 |
| 126 | Bitrue |
XAUt/USDT | $4,553.26 | $278,535 | 05:57:07 26/05/2026 |
| 127 | Bitrue |
XAUT/RLUSD | $4,553.30 | $277,121 | 05:57:07 26/05/2026 |
| 128 | Bitrue |
XAUT/XRP | $4,553.30 | $276,031 | 05:57:07 26/05/2026 |
| 129 | OrangeX |
XAUT/BTC | $4,553.47 | $253,667 | 05:54:07 26/05/2026 |
| 130 | OKX |
XAUT/TRY | $4,552.77 | $252,504 | 05:56:24 26/05/2026 |
| 131 |  BitDelta |
XAUt/USDT | $4,554.81 | $243,988 | 06:00:10 26/05/2026 |
| 132 | Binance |
XAUt/TRY | $4,550.95 | $242,872 | 05:56:42 26/05/2026 |
| 133 |  Upbit |
XAUt/KRW | $4,470.31 | $242,049 | 05:56:53 26/05/2026 |
| 134 |  Bitkub |
XAUT/THB | $4,541.22 | $227,639 | 05:57:11 26/05/2026 |
| 135 |  BtcTurk | Kripto |
XAUT/TRY | $4,542.35 | $222,192 | 05:59:23 26/05/2026 |
| 136 | Binance |
XAUt/USDC | $4,553.13 | $215,135 | 05:56:42 26/05/2026 |
| 137 |  BITmarkets |
XAUt/USD | $4,555.62 | $209,442 | 06:00:10 26/05/2026 |
| 138 |  B2Z Exchange |
XAUt/USD | $4,555.62 | $209,442 | 06:00:10 26/05/2026 |
| 139 | Biconomy.com |
XAUT/USDC | $4,553.28 | $205,909 | 05:57:07 26/05/2026 |
| 140 |  Blynex |
XAUT/USDT | $4,554.56 | $194,182 | 06:00:10 26/05/2026 |
| 141 |  Fluid (Ethereum) |
PAXG/XAUt | $4,560.92 | $183,530 | 12:55:11 25/05/2026 |
| 142 |  ADEN |
XAUT/USDT | $4,553.60 | $174,844 | 06:03:47 26/05/2026 |
| 143 |  Bitazza |
XAUT/USDT | $4,553.08 | $172,709 | 06:00:09 26/05/2026 |
| 144 |  Binance TR |
XAUT/TRY | $4,551.12 | $169,630 | 05:57:13 26/05/2026 |
| 145 |  CoinUp.io |
XAUT/USDT | $4,553.01 | $158,671 | 05:54:13 26/05/2026 |
| 146 | BVOX |
XAUT/USDT | $4,553.56 | $149,667 | 05:57:07 26/05/2026 |
| 147 | MEXC |
XAUT/USD1 | $4,550.11 | $140,941 | 05:57:15 26/05/2026 |
| 148 | KCEX |
XAUt/USDT | $4,553.06 | $112,633 | 05:57:08 26/05/2026 |
| 149 |  CoinTR |
XAUT/USDT | $4,557.91 | $111,057 | 06:00:09 26/05/2026 |
| 150 | BITmarkets |
XAUt/USDT | $4,553.75 | $110,311 | 06:00:10 26/05/2026 |
| 151 | B2Z Exchange |
XAUt/USDT | $4,553.76 | $110,311 | 06:00:10 26/05/2026 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,560.12 | $101,483 | 10:09:35 25/05/2026 |
| 153 | CoinTR |
XAUT/TRY | $4,555.32 | $98,310.19 | 06:00:09 26/05/2026 |
| 154 | Hibt |
XAUT/USDC | $4,557.43 | $94,506.56 | 05:57:08 26/05/2026 |
| 155 |  Bithumb |
XAUt/KRW | $4,433.47 | $91,556.42 | 05:59:54 26/05/2026 |
| 156 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,549.52 | $89,007.31 | 05:36:35 26/05/2026 |
| 157 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,553.26 | $85,114.17 | 05:58:23 26/05/2026 |
| 158 | BtcTurk | Kripto |
XAUT/USDT | $4,559.18 | $81,115.74 | 05:59:23 26/05/2026 |
| 159 |  KoinBX |
XAUT/USDT | $4,554.88 | $64,443.17 | 06:00:13 26/05/2026 |
| 160 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,557.25 | $62,260.66 | 06:00:11 26/05/2026 |
| 161 | Bitfinex |
BTC/XAUt | $77,509.11 | $57,548.10 | 05:59:53 26/05/2026 |
| 162 |  BigONE |
XAUt/USDT | $4,550.97 | $57,535.24 | 05:54:07 26/05/2026 |
| 163 |  AscendEX |
XAUT/USD | $4,543.00 | $55,954.49 | 05:57:07 26/05/2026 |
| 164 |  BlueBit |
XAUT/USDT | $4,554.48 | $54,041.19 | 06:00:10 26/05/2026 |
| 165 |  BitMEX |
XAUT/USDT | $4,545.20 | $53,220.90 | 05:57:24 26/05/2026 |
| 166 |  Coins.ph |
XAUt/PHP | $4,557.95 | $51,056.59 | 05:57:12 26/05/2026 |
| 167 | AscendEX |
XAUT/USDT | $4,555.26 | $49,247.83 | 05:57:07 26/05/2026 |
| 168 | CoinUp.io |
XAUT/USDC | $4,552.96 | $48,112.60 | 05:54:13 26/05/2026 |
| 169 |  OpenOcean |
XAUT/USDC | $4,503.50 | $46,841.62 | 21:12:09 25/05/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,560.72 | $46,631.32 | 04:59:47 26/05/2026 |
| 171 |  CEX.IO |
XAUT/USDT | $4,554.40 | $45,446.85 | 05:57:12 26/05/2026 |
| 172 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,833.68 | $43,100.61 | 05:36:35 26/05/2026 |
| 173 |  Indodax |
XAUt/IDR | $4,521.61 | $36,782.43 | 05:59:54 26/05/2026 |
| 174 | OrangeX |
XAUT/USDC | $4,553.15 | $36,376.04 | 05:54:07 26/05/2026 |
| 175 | Pionex |
XAUT/USDT | $4,553.23 | $32,058.13 | 05:57:08 26/05/2026 |
| 176 | VOOX Exchange |
XAUT/USDC | $4,553.80 | $29,895.13 | 05:57:12 26/05/2026 |
| 177 |  Picol |
XAUT/USDT | $4,553.98 | $28,234.88 | 06:00:09 26/05/2026 |
| 178 |  Curve (Ethereum) |
PAXG/XAUt | $4,560.80 | $27,736.89 | 14:04:35 25/05/2026 |
| 179 |  Binance TH |
XAUT/USDT | $4,553.26 | $27,436.68 | 05:57:07 26/05/2026 |
| 180 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $76,833.74 | $26,266.43 | 05:36:35 26/05/2026 |
| 181 |  Kanga Exchange |
XAUT/USDC | $4,554.14 | $24,772.80 | 06:00:09 26/05/2026 |
| 182 |  LeveX |
XAUT/USDT | $4,553.48 | $24,241.97 | 06:00:07 26/05/2026 |
| 183 |  Bitcastle |
XAUT/USDC | $4,555.84 | $23,512.38 | 06:00:10 26/05/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,559.19 | $22,542.96 | 06:42:23 25/05/2026 |
| 185 |  Coincall |
XAUT/USD | $4,551.90 | $21,600.30 | 06:00:16 26/05/2026 |
| 186 | Kanga Exchange |
XAUT/PLN | $4,586.32 | $20,280.49 | 06:00:09 26/05/2026 |
| 187 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,572.82 | $18,557.11 | 17:25:47 24/05/2026 |
| 188 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,524.76 | $17,863.26 | 03:02:30 26/05/2026 |
| 189 |  IndoEx |
XAUT/USDT | $4,532.96 | $14,642.20 | 06:00:08 26/05/2026 |
| 190 |  KTX |
XAUT/USDT | $4,553.35 | $14,167.50 | 06:00:11 26/05/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,561.61 | $13,495.88 | 05:40:23 26/05/2026 |
| 192 | IndoEx |
XAUT/USDC | $4,546.13 | $12,421.74 | 06:00:08 26/05/2026 |
| 193 | B2Z Exchange |
XAUt/USDC | $4,555.36 | $11,989.07 | 06:00:10 26/05/2026 |
| 194 | BITmarkets |
XAUt/USDC | $4,555.36 | $11,989.06 | 06:00:10 26/05/2026 |
| 195 | DigiFinex |
XAUT/USDC | $4,551.39 | $9,948.57 | 06:00:08 26/05/2026 |
| 196 |  Tothemoon |
XAUT/USDT | $4,553.56 | $9,307.61 | 06:00:14 26/05/2026 |
| 197 | Tothemoon |
XAUT/USDC | $4,553.61 | $8,387.23 | 06:00:14 26/05/2026 |
| 198 | Binance |
XAUt/U | $4,550.75 | $6,850.74 | 05:56:42 26/05/2026 |
| 199 |  Tokocrypto |
XAUT/USDT | $4,553.26 | $6,483.18 | 05:57:11 26/05/2026 |
| 200 | Crypto.com Exchange |
XAUT/USDT | $4,551.07 | $5,357.40 | 05:48:10 26/05/2026 |
| 201 | BitMEX |
XAUT/USDT | $4,566.04 | $5,025.73 | 05:57:07 26/05/2026 |
| 202 | Binance |
XAUt/BTC | $4,556.53 | $5,007.65 | 05:56:42 26/05/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,105.78 | $4,695.52 | 05:33:23 26/05/2026 |
| 204 | CoinEx |
XAUT/USDC | $4,553.61 | $4,529.27 | 05:59:53 26/05/2026 |
| 205 |  CoinDCX |
XAUT/INR | $4,719.01 | $3,754.27 | 06:00:09 26/05/2026 |
| 206 |  Tokpie |
XAUt/USDT | $3,986.38 | $3,412.24 | 06:00:09 26/05/2026 |
| 207 | Tokpie |
XAUt/USDC | $3,988.74 | $3,364.10 | 06:00:09 26/05/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,541.60 | $3,061.18 | 01:46:35 26/05/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,529.01 | $2,992.03 | 01:12:47 26/05/2026 |
| 210 | Binance |
XAUT/USD1 | $4,536.30 | $2,872.67 | 05:56:42 26/05/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,558.45 | $2,765.48 | 06:45:23 25/05/2026 |
| 212 |  Independent Reserve |
XAUT/AUD | $4,600.86 | $2,500.58 | 06:00:11 26/05/2026 |
| 213 | DigiFinex |
XAUT/BTC | $4,543.82 | $2,387.69 | 06:00:08 26/05/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,520.28 | $2,133.82 | 06:45:23 25/05/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,523.25 | $1,916.45 | 06:43:59 25/05/2026 |
| 216 |  Bitlo |
XAUT/TRY | $4,548.11 | $1,886.92 | 06:00:10 26/05/2026 |
| 217 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,545.47 | $1,837.01 | 05:44:53 26/05/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,550.97 | $1,566.78 | 05:17:23 26/05/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,562.49 | $1,155.49 | 00:16:59 26/05/2026 |
| 220 | XT.COM |
XAUT/USDC | $4,544.63 | $1,061.86 | 05:57:08 26/05/2026 |
| 221 | Bitfinex |
ETH/XAUt | $2,123.75 | $766.38 | 05:59:53 26/05/2026 |
| 222 |  BitoPro |
XAUT/TWD | $4,567.41 | $757.12 | 05:57:11 26/05/2026 |
| 223 | BitoPro |
XAUT/USDT | $4,540.27 | $515.29 | 05:57:11 26/05/2026 |
| 224 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,552.95 | $356.48 | 05:34:59 26/05/2026 |
| 225 | Bitfinex |
XAUt/BTC | $5,014.32 | $326.31 | 05:57:15 26/05/2026 |
| 226 |  DeriW |
XAUT/USDT | $4,544.86 | $199.81 | 06:03:16 26/05/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,486.08 | $148.65 | 23:50:47 25/05/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,555.20 | $108.06 | 06:21:35 25/05/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,551.04 | $100.93 | 02:58:59 26/05/2026 |
| 230 | Tokocrypto |
XAUT/USDC | $4,553.12 | $57.78 | 05:57:11 26/05/2026 |
| 231 |  Uniswap v2 |
XAUt/VULT | $4,581.01 | $43.20 | 01:29:35 26/05/2026 |
| 232 | CEX.IO |
XAUT/USDC | $4,566.70 | $27.83 | 05:57:12 26/05/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,475.11 | $22.00 | 08:34:47 20/05/2026 |
| 234 | CEX.IO |
XAUT/USD | $4,566.90 | $21.99 | 05:57:12 26/05/2026 |
| 235 |  Coinone |
XAUT/KRW | $4,471.63 | $16.49 | 05:58:53 26/05/2026 |
| 236 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,344.35 | $14.00 | 04:17:11 24/05/2026 |
| 237 |  Flipster |
XAUt/USDT | $4,554.11 | $11.89 | 06:00:12 26/05/2026 |
| 238 |  GudangKripto |
XAUT/IDR | $4,542.50 | $11.27 | 06:00:07 26/05/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,112.49 | $10.21 | 05:40:35 26/05/2026 |
| 240 |  WOO X |
XAUT/USDT | $4,554.48 | $7.25 | 05:54:16 26/05/2026 |
| 241 |  ZebPay |
XAUT/INR | $4,793.85 | $2.05 | 06:00:07 26/05/2026 |
| 242 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,553.55 | $1.10 | 09:10:35 25/05/2026 |
| 243 |  Poloniex |
XAUT/USDC | $4,898.69 | $0 | 05:59:53 26/05/2026 |
| 244 |  HitBTC |
XAUt/USDT | $4,503.73 | $0 | 06:00:08 26/05/2026 |
| 245 | Independent Reserve |
XAUT/NZD | $4,627.64 | $0 | 06:00:10 26/05/2026 |
| 246 | Independent Reserve |
XAUT/SGD | $4,627.39 | $0 | 06:00:11 26/05/2026 |
| 247 | Independent Reserve |
XAUT/USD | $4,626.58 | $0 | 06:00:11 26/05/2026 |
| 248 | Upbit |
XAUt/BTC | $4,618.82 | $0 | 05:56:53 26/05/2026 |
| 249 | Upbit |
XAUt/USDT | $4,452.01 | $0 | 05:56:53 26/05/2026 |
| 250 | LATOKEN |
XAUT/USDQ | $302.03 | $0 | 05:54:10 26/05/2026 |
| 251 | LATOKEN |
XAUT/USDR | $4,540.90 | $0 | 15:24:08 25/05/2026 |
| 252 |  Mandala Exchange |
XAUT/USDT | $4,502.92 | $0 | 06:00:07 26/05/2026 |
| 253 |  Giottus |
XAUT/USDT | $4,551.92 | $0 | 05:45:12 26/05/2026 |
| 254 | Giottus |
XAUt/INR | $4,502.81 | $0 | 05:45:12 26/05/2026 |
| 255 | Bitazza |
XAUT/THB | $4,494.64 | $0 | 06:00:09 26/05/2026 |
| 256 |  Gleec BTC |
XAUT/USDT | $4,503.73 | $0 | 06:00:11 26/05/2026 |
| 257 |  LCX Exchange |
XAUt/EUR | $28,641.29 | $0 | 06:00:09 26/05/2026 |
| 258 |  Dexalot |
XAUT/USDT | $4,495.32 | $0 | 05:57:09 26/05/2026 |
| 259 |  UZX |
XAUT/EURQ | $4,927.89 | $0 | 05:57:07 26/05/2026 |
| 260 | UZX |
XAUT/EURR | $4,128.61 | $0 | 05:57:07 26/05/2026 |
| 261 | UZX |
XAUT/USDC | $4,883.31 | $0 | 05:57:07 26/05/2026 |
| 262 | UZX |
XAUT/USDQ | $4,718.58 | $0 | 05:57:07 26/05/2026 |
| 263 | UZX |
XAUT/USDR | $4,987.87 | $0 | 05:57:07 26/05/2026 |
| 264 | UZX |
XAUt/USDT | $800.17 | $0 | 05:57:07 26/05/2026 |
| 265 | B2Z Exchange |
XAUT/JPY | $4,764.04 | $0 | 06:00:10 26/05/2026 |
| 266 | B2Z Exchange |
XAUt/EUR | $4,567.08 | $0 | 06:00:10 26/05/2026 |
| 267 | Binance TH |
XAUT/USDC | $4,553.12 | $0 | 05:57:07 26/05/2026 |
| 268 | BITmarkets |
XAUT/JPY | $4,764.04 | $0 | 06:00:10 26/05/2026 |
| 269 |  Gate US |
XAUT/USDT | $4,554.38 | $0 | 06:00:08 26/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 26/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,229,111,651 với tỷ giá $4,551.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.