Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,209,122,207,529 Khối lượng (24h): $37,724,136,877 Thị phần: BTC: 58.7%, ETH: 10.2%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 15:29:00 19/07/2026
Giá Tether Gold (XAUt)
$4,007.98 -0.07%
0.06202 BTC 106,211,343 VND
Thấp: $4,004.92 Cao: $4,012.54

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,017.82 $96,504,881 14:57:15 19/07/2026
2 YEX YEX XAUT/USDT $4,005.95 $48,123,479 15:00:17 19/07/2026
3 CZR Exchange CZR Exchange XAUT/USDT $4,007.14 $44,526,572 15:00:17 19/07/2026
4 YEX YEX XAUT/ETH $4,009.21 $25,140,720 15:00:12 19/07/2026
5 MEXC MEXC XAUt/USDT $4,007.62 $20,141,646 14:57:16 19/07/2026
6 YEX YEX XAUT/USDC $4,008.85 $15,632,859 15:00:12 19/07/2026
7 DigiFinex DigiFinex XAUT/USDT $4,016.54 $13,459,010 15:00:16 19/07/2026
8 Ju.com Ju.com XAUT/USDT $4,050.54 $8,481,286 14:09:16 13/07/2026
9 BingX BingX XAUt/USDT $4,007.29 $7,265,181 14:57:18 19/07/2026
10 Zoomex Zoomex XAUT/USDT $4,006.93 $7,142,355 14:57:17 19/07/2026
11 Coinlocally Coinlocally XAUT/USDT $4,023.20 $6,830,746 13:48:07 14/07/2026
12 XT.COM XT.COM XAUT/USDT $4,006.29 $5,447,664 14:57:41 19/07/2026
13 Bybit Bybit XAUt/USDT $4,006.68 $5,438,031 14:54:16 19/07/2026
14 Cofinex Cofinex XAUT/USDT $4,006.56 $5,098,928 15:00:24 19/07/2026
15 Bitget Bitget XAUt/USDT $4,007.75 $5,097,575 14:54:16 19/07/2026
16 WOO X Pro WOO X Pro XAUT/USDT $4,007.22 $4,941,384 15:00:16 19/07/2026
17 Deepcoin Deepcoin XAUT/USDT $4,009.42 $4,594,665 14:57:11 19/07/2026
18 Hibt Hibt XAUT/USDT $4,009.31 $4,540,111 14:51:18 19/07/2026
19 Ourbit Ourbit XAUt/USDT $4,007.85 $4,473,504 14:57:16 19/07/2026
20 Biconomy.com Biconomy.com XAUT/USDT $4,006.42 $4,414,924 14:57:15 19/07/2026
21 LBank LBank XAUT/USDT $4,006.42 $4,315,605 14:57:17 19/07/2026
22 YEX YEX XAUT/USDQ $4,011.54 $4,216,019 15:00:12 19/07/2026
23 CoinW CoinW XAUT/USDT $4,008.23 $4,003,433 14:57:17 19/07/2026
24 Binance Binance XAUt/USDT $4,008.00 $3,856,639 14:54:17 19/07/2026
25 WhiteBIT WhiteBIT XAUt/USDT $4,009.63 $3,846,097 14:45:10 19/07/2026
26 WhiteBIT WhiteBIT XAUT/USDT $4,007.22 $3,717,499 14:45:15 19/07/2026
27 Hotcoin Hotcoin XAUt/USDT $4,010.06 $3,669,162 14:57:07 19/07/2026
28 EVEDEX EVEDEX XAUT/USD $4,008.01 $3,196,169 15:00:15 19/07/2026
29 Websea Websea XAUT/USDT $4,007.12 $3,113,235 14:57:18 19/07/2026
30 Gate Gate XAUt/USDT $4,007.88 $3,046,777 14:54:19 19/07/2026
31 B2Z Exchange B2Z Exchange XAUt/USD $4,010.59 $2,526,469 15:00:07 19/07/2026
32 BITmarkets BITmarkets XAUt/USD $4,010.59 $2,526,431 15:00:07 19/07/2026
33 Binance Binance XAUt/USDT $4,010.61 $2,499,514 14:56:44 19/07/2026
34 GroveX GroveX XAUT/USDC $4,012.58 $2,340,872 14:57:09 19/07/2026
35 BVOX BVOX XAUT/USDT $4,006.33 $2,256,264 14:57:15 19/07/2026
36 BYDFi BYDFi XAUT/USDT $4,008.29 $2,240,537 15:00:07 19/07/2026
37 CoinP CoinP XAUT/USDT $4,007.28 $2,126,590 15:00:17 19/07/2026
38 Bitunix Bitunix XAUt/USDT $4,008.01 $2,060,285 14:54:16 19/07/2026
39 Batonex Batonex XAUT/USDT $4,007.87 $2,060,191 15:00:16 19/07/2026
40 EdgeX EdgeX XAUT/USD $4,011.35 $1,953,362 15:00:15 19/07/2026
41 IBIT Global IBIT Global XAUT/USDT $4,007.39 $1,919,209 15:00:17 19/07/2026
42 WhiteBIT WhiteBIT XAUT/TRY $4,014.89 $1,879,237 14:45:10 19/07/2026
43 HTX HTX XAUt/USDT $4,010.09 $1,797,394 14:59:24 19/07/2026
44 CRMClick CRMClick XAUT/USDT $4,010.43 $1,797,217 15:00:12 19/07/2026
45 BiFinance BiFinance XAUt/USDT $4,009.52 $1,595,712 14:57:09 19/07/2026
46 CEEX exchange CEEX exchange XAUt/USDT $4,009.56 $1,551,984 15:00:12 19/07/2026
47 SunX SunX XAUT/USDT $4,287.18 $1,483,320 15:00:16 19/07/2026
48 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,010.79 $1,356,624 14:26:23 19/07/2026
49 AlphaX AlphaX XAUT/USDT $4,007.33 $1,344,689 15:00:17 19/07/2026
50 Biconomy.com Biconomy.com XAUt/USDT $4,010.05 $1,331,926 14:57:11 19/07/2026
51 Toobit Toobit XAUT/USDT $4,007.85 $1,315,030 14:57:16 19/07/2026
52 YEX YEX XAUT/USDT $4,008.85 $1,285,663 15:00:12 19/07/2026
53 Bybit Bybit XAUT/USDT $4,009.60 $1,230,707 14:54:08 19/07/2026
54 YUBIT YUBIT XAUT/USDT $4,010.06 $1,175,812 14:57:11 19/07/2026
55 Tapbit Tapbit XAUT/USDT $4,008.52 $1,168,948 14:57:15 19/07/2026
56 BitDelta BitDelta XAUt/USDT $4,009.32 $1,104,332 14:57:11 19/07/2026
57 Phemex Phemex XAUT/USDT $4,012.43 $1,063,774 14:57:09 19/07/2026
58 BTCC BTCC XAUT/USDT $4,010.06 $973,632 14:57:08 19/07/2026
59 BitMart BitMart XAUT/USDT $4,010.06 $911,367 14:57:11 19/07/2026
60 Hibt Hibt XAUT/USDT $4,010.20 $900,964 14:54:08 19/07/2026
61 Aivora Exchange Aivora Exchange XAUT/USDT $4,009.06 $897,434 15:00:08 19/07/2026
62 GroveX GroveX XAUT/USDT $4,010.32 $884,702 14:57:09 19/07/2026
63 CoinW CoinW XAUT/USDT $4,008.63 $840,486 14:57:07 19/07/2026
64 BiKing BiKing XAUT/USDT $4,009.70 $824,279 14:54:10 19/07/2026
65 OKX OKX XAUt/USDT $4,009.46 $824,187 14:56:24 19/07/2026
66 XT.COM XT.COM XAUT/USDT $4,009.53 $679,551 14:57:08 19/07/2026
67 Bitbase Bitbase XAUT/USDT $4,007.85 $657,370 14:57:17 19/07/2026
68 BitTap BitTap XAUT/USDC $4,008.57 $647,478 15:00:07 19/07/2026
69 BitTap BitTap XAUT/USDT $4,009.16 $625,524 15:00:07 19/07/2026
70 Bitfinex Bitfinex XAUt/BTC $4,015.63 $614,288 14:59:23 19/07/2026
71 Koinbay Koinbay XAUT/USDT $4,010.52 $583,951 14:57:14 19/07/2026
72 idax exchange idax exchange XAUT/USDT $4,007.65 $582,238 15:00:13 19/07/2026
73 WHXEX WHXEX XAUT/USDT $4,007.36 $582,195 15:00:12 19/07/2026
74 KCEX KCEX XAUt/USDT $4,007.84 $546,987 14:57:15 19/07/2026
75 Hotcoin Hotcoin XAUT/USDC $4,008.72 $511,833 14:57:07 19/07/2026
76 BlockFin BlockFin XAUT/USDT $4,006.45 $458,635 15:00:15 19/07/2026
77 Pionex Pionex XAUT/USDT $4,007.84 $447,424 14:57:16 19/07/2026
78 Gate Gate XAUt/USDT $4,009.09 $432,003 14:56:54 19/07/2026
79 Ourbit Ourbit XAUt/USDT $4,010.03 $376,098 14:57:07 19/07/2026
80 Zoomex Zoomex XAUT/USDT $4,009.57 $376,092 14:39:11 19/07/2026
81 Websea Websea XAUT/USDT $4,008.62 $374,998 14:57:08 19/07/2026
82 OrangeX OrangeX XAUt/USDT $4,009.36 $367,963 14:57:09 19/07/2026
83 SuperEx SuperEx XAUT/USDT $4,008.59 $351,830 15:00:07 19/07/2026
84 LBank LBank XAUT/USDT $4,009.42 $349,351 14:57:12 19/07/2026
85 ZKE ZKE XAUT/USDT $4,007.36 $349,313 15:00:10 19/07/2026
86 WhiteBIT WhiteBIT XAUT/USDC $4,009.07 $346,441 14:45:10 19/07/2026
87 Bitget Bitget XAUt/USDT $4,009.71 $324,590 14:54:54 19/07/2026
88 KuCoin KuCoin XAUT/USDT $4,009.26 $322,909 14:46:23 19/07/2026
89 YUBIT YUBIT XAUT/USDT $4,007.84 $306,161 14:57:15 19/07/2026
90 ICRYPEX ICRYPEX XAUt/USDT $4,012.08 $296,172 15:00:10 19/07/2026
91 BitKan BitKan XAUT/USDT $4,009.94 $281,683 15:00:12 19/07/2026
92 Bitrue Bitrue XAUT/USDT $4,006.52 $276,823 14:57:17 19/07/2026
93 MEXC MEXC GOLD(XAUT)/USDT $4,010.34 $252,008 14:57:11 19/07/2026
94 BloFin BloFin XAUt/USDT $4,010.22 $248,270 14:57:10 19/07/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,013.37 $228,836 03:59:59 18/07/2026
96 Bitbase Bitbase XAUT/USDT $4,010.11 $224,180 14:51:08 19/07/2026
97 OrangeX OrangeX XAUT/BTC $4,009.03 $221,688 14:57:09 19/07/2026
98 BloFin BloFin XAUT/USDC $4,014.08 $208,501 14:57:10 19/07/2026
99 KuCoin KuCoin XAUT/USDT $4,007.95 $199,955 14:54:18 19/07/2026
100 BYDFi BYDFi XAUT/USDT $4,007.94 $187,532 15:00:15 19/07/2026
101 Biconomy.com Biconomy.com XAUT/USDC $4,008.71 $179,608 14:57:11 19/07/2026
102 Bitazza Bitazza XAUT/USDT $4,010.28 $170,405 15:00:09 19/07/2026
103 MEXC MEXC XAUT/USD1 $4,006.01 $166,157 14:54:15 19/07/2026
104 BingX BingX XAUt/USDT $4,009.93 $159,358 14:57:08 19/07/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,012.60 $138,653 14:13:35 19/07/2026
106 Bitunix Bitunix XAUt/USDT $4,009.60 $129,272 14:54:09 19/07/2026
107 DigiFinex DigiFinex XAUt/USDT $4,011.53 $126,438 14:57:08 19/07/2026
108 Bitrue Bitrue XAUT/XRP $4,005.85 $117,492 14:57:12 19/07/2026
109 Bitrue Bitrue XAUt/USDT $4,006.02 $117,093 14:57:12 19/07/2026
110 Bitrue Bitrue XAUT/RLUSD $4,005.87 $116,975 14:57:12 19/07/2026
111 MEXC MEXC XAUT/USDC $4,006.18 $114,510 14:57:16 19/07/2026
112 Tothemoon Tothemoon XAUT/USDC $4,008.82 $108,121 15:00:16 19/07/2026
113 CoinTR CoinTR XAUT/USDT $4,010.02 $106,592 14:57:08 19/07/2026
114 Tothemoon Tothemoon XAUT/USDT $4,008.93 $104,781 15:00:16 19/07/2026
115 Binance Binance XAUt/USDC $4,009.08 $103,493 14:56:44 19/07/2026
116 BloFin BloFin XAUT/USDT $4,006.43 $102,402 14:57:17 19/07/2026
117 CoinTR CoinTR XAUT/TRY $4,009.72 $100,961 14:57:08 19/07/2026
118 IBIT Global IBIT Global XAUT/USDT $4,009.56 $100,393 15:00:07 19/07/2026
119 B2Z Exchange B2Z Exchange XAUt/USDT $4,008.79 $99,186.83 15:00:07 19/07/2026
120 BITmarkets BITmarkets XAUt/USDT $4,008.80 $99,185.31 15:00:07 19/07/2026
121 CoinUp.io CoinUp.io XAUT/USDT $4,009.23 $96,728.10 14:45:08 19/07/2026
122 x.me Exchange x.me Exchange XAUT/USDT $4,009.53 $95,380.66 14:57:09 19/07/2026
123 Tapbit Tapbit XAUt/USDT $4,009.42 $91,760.19 14:57:08 19/07/2026
124 Tapbit Tapbit XAUt/USDC $4,011.68 $85,831.35 14:57:08 19/07/2026
125 WhiteBIT WhiteBIT XAUT/WBT $4,015.45 $82,114.97 14:45:10 19/07/2026
126 Bitfinex Bitfinex XAUt/USDT $4,009.34 $80,004.27 14:59:54 19/07/2026
127 XBO.com XBO.com XAUt/USDT $4,011.26 $75,345.49 15:00:08 19/07/2026
128 Pionex Pionex XAUT/USDT $4,010.03 $71,690.06 14:57:09 19/07/2026
129 KoinBX KoinBX XAUT/USDT $4,008.61 $68,753.80 03:51:12 18/07/2026
130 HTX HTX XAUT/USDT $4,006.57 $65,170.48 14:03:17 19/07/2026
131 Bitfinex Bitfinex XAUt/USD $4,014.40 $63,372.33 14:59:54 19/07/2026
132 Picol Picol XAUT/USDT $4,009.48 $63,206.71 15:00:07 19/07/2026
133 PointPay PointPay XAUt/USDT $4,009.42 $60,389.71 14:57:07 19/07/2026
134 Binance Binance XAUt/BTC $4,009.97 $53,866.50 14:56:44 19/07/2026
135 CoinEx CoinEx XAUt/USDT $4,006.83 $52,785.12 14:59:53 19/07/2026
136 BigONE BigONE XAUt/USDT $4,009.64 $50,891.13 14:45:11 19/07/2026
137 Upbit Upbit XAUt/KRW $3,976.42 $48,026.40 14:56:53 19/07/2026
138 BlueBit BlueBit XAUT/USDT $4,009.58 $47,949.65 15:00:12 19/07/2026
139 CoinUp.io CoinUp.io XAUT/USDC $4,009.24 $47,333.31 14:45:08 19/07/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,012.78 $45,997.35 14:29:59 19/07/2026
141 Coins.ph Coins.ph XAUt/PHP $4,016.69 $45,030.80 15:00:07 19/07/2026
142 MGBX MGBX XAUT/USDC $4,011.73 $44,116.38 14:57:08 19/07/2026
143 Bitbaby Bitbaby XAUT/USDT $4,009.46 $42,625.00 15:00:07 19/07/2026
144 Binance Binance XAUt/TRY $4,009.42 $41,360.40 14:56:44 19/07/2026
145 Binance TR Binance TR XAUT/TRY $4,009.42 $38,688.96 14:57:13 19/07/2026
146 OKX OKX XAUT/TRY $4,010.20 $38,026.70 14:56:54 19/07/2026
147 x.me Exchange x.me Exchange XAUT/USDC $4,008.72 $36,835.91 14:57:09 19/07/2026
148 Bitkub Bitkub XAUT/THB $4,016.45 $36,583.21 14:57:11 19/07/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,876.23 $35,330.62 11:50:35 19/07/2026
150 OrangeX OrangeX XAUT/USDC $4,009.48 $34,066.63 14:57:09 19/07/2026
151 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,011.66 $32,834.01 14:06:22 19/07/2026
152 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,007.94 $25,170.56 14:59:53 19/07/2026
153 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,009.23 $24,841.07 06:48:59 19/07/2026
154 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,020.50 $22,737.08 10:22:11 19/07/2026
155 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,010.03 $21,302.70 06:48:59 19/07/2026
156 Paribu Paribu XAUT/TRY $4,008.97 $19,249.60 14:57:23 19/07/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $64,907.74 $19,017.62 09:07:11 19/07/2026
158 Kanga Exchange Kanga Exchange XAUT/USDC $4,013.46 $16,922.83 15:00:11 19/07/2026
159 BitMEX BitMEX XAUT/USDT $4,008.26 $15,764.29 14:57:15 19/07/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,008.81 $15,358.43 14:22:23 19/07/2026
161 Kanga Exchange Kanga Exchange XAUT/PLN $4,030.33 $15,094.80 15:00:11 19/07/2026
162 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,015.06 $13,918.23 14:52:23 19/07/2026
163 B2Z Exchange B2Z Exchange XAUt/USDC $4,010.72 $12,957.88 15:00:07 19/07/2026
164 BITmarkets BITmarkets XAUt/USDC $4,010.72 $12,957.68 15:00:07 19/07/2026
165 LeveX LeveX XAUT/USDT $4,009.06 $12,941.19 15:00:09 19/07/2026
166 Bitcastle Bitcastle XAUT/USDC $4,012.86 $11,126.10 15:00:11 19/07/2026
167 O2 Exchange O2 Exchange XAUT/USDC $4,008.62 $11,098.72 15:00:09 19/07/2026
168 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,010.62 $9,736.57 14:44:00 19/07/2026
169 DigiFinex DigiFinex XAUT/USDC $4,007.38 $9,201.78 14:57:08 19/07/2026
170 BITmarkets BITmarkets XAUT/IDR $4,012.53 $8,725.32 15:00:07 19/07/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $64,909.94 $8,543.06 09:07:11 19/07/2026
172 IndoEx IndoEx XAUT/USDT $4,008.29 $8,478.50 15:00:08 19/07/2026
173 Kraken Kraken XAUT/USD $4,009.50 $8,080.65 14:59:54 19/07/2026
174 ASTX ASTX XAUT/USDT $4,328.52 $7,867.48 15:00:16 19/07/2026
175 IndoEx IndoEx XAUT/USDC $3,998.15 $7,216.28 15:00:08 19/07/2026
176 Binance TH Binance TH XAUT/USDT $4,010.04 $6,950.28 14:57:08 19/07/2026
177 KTX KTX XAUT/USDT $4,009.13 $6,089.93 15:00:08 19/07/2026
178 Indodax Indodax XAUt/IDR $4,013.67 $5,780.90 14:59:54 19/07/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,009.24 $4,746.16 10:16:11 19/07/2026
180 Coincall Coincall XAUT/USD $4,009.31 $4,536.80 15:00:15 19/07/2026
181 Hibt Hibt XAUT/USDC $4,011.96 $4,253.51 14:54:08 19/07/2026
182 CEX.IO CEX.IO XAUT/USDT $4,010.82 $4,036.90 14:57:11 19/07/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,011.07 $4,014.29 08:51:47 19/07/2026
184 Tokocrypto Tokocrypto XAUT/USDT $4,010.05 $3,976.52 14:57:10 19/07/2026
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,034.49 $3,824.91 11:11:58 19/07/2026
186 CoinEx CoinEx XAUT/USDC $4,008.71 $3,451.66 14:59:23 19/07/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,010.55 $3,340.84 13:40:47 19/07/2026
188 Bithumb Bithumb XAUt/KRW $3,971.72 $3,162.48 14:59:53 19/07/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,021.90 $2,818.05 10:22:11 19/07/2026
190 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,012.90 $2,260.06 14:57:11 19/07/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,019.94 $2,107.81 12:49:37 19/07/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $3,999.57 $2,049.31 10:00:35 17/07/2026
193 DigiFinex DigiFinex XAUT/BTC $4,006.19 $1,771.00 14:57:08 19/07/2026
194 CoinDCX CoinDCX XAUT/INR $4,133.52 $1,519.72 15:00:11 19/07/2026
195 Derive Derive XAUT/USD $4,008.58 $1,414.67 15:00:16 19/07/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,008.69 $1,283.20 16:52:35 18/07/2026
197 Independent Reserve Independent Reserve XAUT/AUD $4,031.65 $1,273.40 15:00:08 19/07/2026
198 XT.COM XT.COM XAUT/USDC $3,999.74 $1,215.46 14:57:08 19/07/2026
199 Kraken Kraken XAUT/USDT $4,009.84 $1,207.47 14:59:54 19/07/2026
200 Binance Binance XAUt/U $4,009.00 $1,102.08 14:56:54 19/07/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $3,979.79 $829.59 13:03:52 19/07/2026
202 Foxbit Foxbit XAUT/BRL $4,034.95 $778.94 14:57:11 19/07/2026
203 Bitfinex Bitfinex BTC/XAUt $64,858.72 $528.39 14:59:54 19/07/2026
204 Bitlo Bitlo XAUT/TRY $4,012.13 $489.01 14:54:09 19/07/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,031.50 $406.16 08:33:59 19/07/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,026.06 $387.55 08:33:59 19/07/2026
207 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,011.08 $378.25 11:14:23 19/07/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,001.01 $358.61 09:41:59 19/07/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $3,991.25 $337.60 08:40:59 19/07/2026
210 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,010.42 $300.57 14:57:11 19/07/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,024.48 $299.28 01:08:59 19/07/2026
212 Bitazza Bitazza XAUT/THB $4,006.57 $240.69 15:00:09 19/07/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,012.40 $188.93 22:55:35 17/07/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,011.07 $170.25 10:07:59 19/07/2026
215 Bitkub Bitkub XAUT/USDT $4,003.72 $136.33 14:57:11 19/07/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,090.94 $121.19 00:54:47 18/07/2026
217 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,066.76 $89.19 14:22:45 19/07/2026
218 WOO X WOO X XAUT/USDT $4,008.11 $80.23 14:45:15 19/07/2026
219 BTC Markets BTC Markets XAUT/AUD $4,021.42 $56.81 15:00:12 19/07/2026
220 Bitfinex Bitfinex XAUt/BTC $3,879.21 $38.79 14:57:15 19/07/2026
221 Bitfinex Bitfinex ETH/XAUt $1,865.21 $33.45 14:59:23 19/07/2026
222 CEX.IO CEX.IO XAUT/USD $4,020.10 $18.58 14:57:11 19/07/2026
223 Coinone Coinone XAUT/KRW $3,975.75 $16.79 14:59:23 19/07/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,018.84 $15.72 14:25:35 19/07/2026
225 CEX.IO CEX.IO XAUT/USDC $4,019.08 $14.93 14:57:11 19/07/2026
226 EXMO.ME EXMO.ME XAUt/USDT $4,346.74 $11.99 20:24:11 15/07/2026
227 EXMO EXMO XAUt/USDT $4,346.08 $11.99 20:24:11 15/07/2026
228 Flipster Flipster XAUt/USDT $4,009.09 $11.59 15:00:07 19/07/2026
229 Binance Binance XAUT/USD1 $4,009.10 $10.43 10:49:54 19/07/2026
230 ZebPay ZebPay XAUT/INR $4,151.71 $9.41 15:00:07 19/07/2026
231 Uniswap v2 Uniswap v2 XAUt/VULT $4,011.08 $4.28 07:02:23 19/07/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,862.00 $3.60 11:54:47 19/07/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,012.39 $2.10 19:00:11 18/07/2026
234 GudangKripto GudangKripto XAUT/IDR $3,995.17 $2.00 14:57:07 19/07/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,004.28 $1.76 09:48:35 17/07/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/LINK $3,986.36 $0.5003 15:13:40 17/07/2026
237 Poloniex Poloniex XAUT/USDC $4,430.08 $0 14:59:53 19/07/2026
238 HitBTC HitBTC XAUt/USDT $4,165.00 $0 14:54:07 19/07/2026
239 BitMEX BitMEX XAUT/USDT $4,064.55 $0 14:57:08 19/07/2026
240 Independent Reserve Independent Reserve XAUT/NZD $4,051.59 $0 15:00:08 19/07/2026
241 Independent Reserve Independent Reserve XAUT/SGD $4,051.80 $0 15:00:08 19/07/2026
242 Independent Reserve Independent Reserve XAUT/USD $4,051.92 $0 15:00:08 19/07/2026
243 Upbit Upbit XAUt/BTC $4,067.54 $0 14:56:53 19/07/2026
244 Upbit Upbit XAUt/USDT $3,987.14 $0 14:56:53 19/07/2026
245 Mandala Exchange Mandala Exchange XAUT/USDT $4,164.83 $0 14:57:07 19/07/2026
246 Tokocrypto Tokocrypto XAUT/USDC $4,008.72 $0 14:57:10 19/07/2026
247 Giottus Giottus XAUT/USDT $4,011.23 $0 14:57:12 19/07/2026
248 Giottus Giottus XAUt/INR $4,093.28 $0 14:57:12 19/07/2026
249 Gleec BTC Gleec BTC XAUT/USDT $4,164.67 $0 15:00:10 19/07/2026
250 Coinlocally Coinlocally XAUT/USDT $4,020.85 $0 08:57:16 16/07/2026
251 B2Z Exchange B2Z Exchange XAUT/JPY $4,087.04 $0 15:00:07 19/07/2026
252 B2Z Exchange B2Z Exchange XAUt/EUR $4,056.18 $0 15:00:07 19/07/2026
253 Binance TH Binance TH XAUT/USDC $4,008.77 $0 14:57:08 19/07/2026
254 BITmarkets BITmarkets XAUT/JPY $4,087.04 $0 15:00:07 19/07/2026
255 EasiCoin EasiCoin XAUT/USDT $4,026.36 $0 16:57:11 16/07/2026
256 ADEN ADEN XAUT/USDT $4,006.10 $0 15:00:54 19/07/2026
257 Gate US Gate US XAUT/USDT $4,008.39 $0 15:00:09 19/07/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 19/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,504,881 với tỷ giá $4,017.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.5 trên 1036 đánh giá