Tether Gold XAUt
Xếp hạng #43
03:33:00 18/01/2026
Giá Tether Gold (XAUt)
$4,597.86 0.31%
0.04827 BTC
122,316,869 VND
Thấp: $4,579.33
Cao: $4,598.29
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,597.11 | $8,815,698,713 | 03:00:11 18/01/2026 |
| 2 |  LBank |
XAUT/USDT | $4,594.20 | $583,901,739 | 02:57:16 18/01/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,597.91 | $172,127,205 | 02:57:16 18/01/2026 |
| 4 |  OKX |
XAUt/USDT | $4,594.31 | $139,337,321 | 15:07:51 15/01/2026 |
| 5 |  KCEX |
XAUt/USDT | $4,596.50 | $126,035,761 | 02:57:15 18/01/2026 |
| 6 |  Hibt |
XAUT/USDT | $4,597.74 | $77,912,488 | 02:51:22 18/01/2026 |
| 7 |  YEX |
XAUT/USDT | $4,594.69 | $58,519,414 | 02:51:16 18/01/2026 |
| 8 |  Coinlocally |
XAUT/USDT | $4,593.92 | $53,240,176 | 03:00:16 18/01/2026 |
| 9 | YEX |
XAUT/ETH | $4,594.70 | $29,121,689 | 03:00:11 18/01/2026 |
| 10 |  MEXC |
XAUt/USDT | $4,594.14 | $28,945,573 | 02:57:16 18/01/2026 |
| 11 | YEX |
XAUT/USDC | $4,595.71 | $17,961,970 | 03:00:11 18/01/2026 |
| 12 | YEX |
XAUT/USDR | $4,595.89 | $15,248,031 | 03:00:11 18/01/2026 |
| 13 |  WEEX |
XAUT/USDT | $4,594.23 | $14,621,530 | 02:57:16 18/01/2026 |
| 14 |  Bybit |
XAUt/USDT | $4,594.73 | $12,591,624 | 02:54:16 18/01/2026 |
| 15 |  CoinUp.io |
XAUT/BTC | $4,596.70 | $12,578,290 | 02:42:09 18/01/2026 |
| 16 |  NovaEx |
XAUT/USDT | $4,594.01 | $7,496,156 | 03:00:16 18/01/2026 |
| 17 |  Biconomy.com |
XAUT/USDT | $4,594.49 | $6,207,079 | 02:57:15 18/01/2026 |
| 18 |  WhiteBIT |
XAUt/USDT | $4,597.05 | $5,552,083 | 02:57:11 18/01/2026 |
| 19 |  BVOX |
XAUT/USDT | $4,594.69 | $5,055,633 | 02:57:15 18/01/2026 |
| 20 | Bybit |
XAUT/USDT | $4,596.85 | $4,946,618 | 02:54:08 18/01/2026 |
| 21 | YEX |
XAUT/USDQ | $4,579.69 | $4,855,534 | 03:00:11 18/01/2026 |
| 22 |  CRMClick |
XAUT/USDT | $4,601.93 | $4,252,054 | 02:57:13 18/01/2026 |
| 23 |  HTX |
XAUt/USDT | $4,602.05 | $4,251,791 | 02:59:24 18/01/2026 |
| 24 | Coinlocally |
XAUT/USDT | $4,595.27 | $4,080,093 | 03:00:10 18/01/2026 |
| 25 |  Gate |
XAUt/USDT | $4,598.43 | $3,933,654 | 02:54:19 18/01/2026 |
| 26 |  Zoomex |
XAUT/USDT | $4,594.73 | $3,777,487 | 02:54:16 18/01/2026 |
| 27 |  Ourbit |
XAUt/USDT | $4,597.12 | $3,471,768 | 02:48:08 18/01/2026 |
| 28 |  Bitunix |
XAUt/USDT | $4,597.49 | $3,372,848 | 02:57:15 18/01/2026 |
| 29 |  Websea |
XAUT/USDT | $4,593.52 | $3,321,220 | 03:00:16 18/01/2026 |
| 30 |  Hotcoin |
XAUt/USDT | $4,590.63 | $2,787,871 | 14:03:18 16/01/2026 |
| 31 |  Cofinex |
XAUT/USDT | $4,596.11 | $2,393,225 | 03:00:17 18/01/2026 |
| 32 |  CoinP |
XAUT/USDT | $4,593.52 | $2,387,750 | 03:00:15 18/01/2026 |
| 33 |  Bitget |
XAUt/USDT | $4,597.03 | $2,380,363 | 02:54:16 18/01/2026 |
| 34 |  OrangeX |
XAUT/USDT | $4,594.49 | $2,303,050 | 02:57:22 18/01/2026 |
| 35 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,593.21 | $2,122,509 | 02:09:11 18/01/2026 |
| 36 | Zoomex |
XAUT/USDT | $4,596.99 | $1,981,172 | 02:51:07 18/01/2026 |
| 37 |  GroveX |
XAUT/USDT | $4,597.73 | $1,868,864 | 02:54:12 18/01/2026 |
| 38 | Biconomy.com |
XAUt/USDT | $4,596.91 | $1,719,083 | 02:57:07 18/01/2026 |
| 39 |  EdgeX |
XAUT/USD | $4,595.81 | $1,634,803 | 03:03:16 18/01/2026 |
| 40 | YEX |
XAUT/USDT | $4,595.81 | $1,588,264 | 03:00:11 18/01/2026 |
| 41 | GroveX |
XAUT/USDC | $4,598.16 | $1,509,955 | 02:54:12 18/01/2026 |
| 42 |  Pionex |
XAUT/USDT | $4,594.54 | $1,291,680 | 02:57:15 18/01/2026 |
| 43 | Ourbit |
XAUt/USDT | $4,596.50 | $1,217,631 | 02:57:16 18/01/2026 |
| 44 |  XT.COM |
XAUT/USDT | $4,597.19 | $1,187,541 | 02:57:13 18/01/2026 |
| 45 | OKX |
XAUt/USDT | $4,597.58 | $1,186,528 | 02:56:53 18/01/2026 |
| 46 |  Gems Trade |
XAUT/USDT | $4,597.11 | $1,186,246 | 03:00:13 18/01/2026 |
| 47 |  BiKing |
XAUT/USDT | $4,597.11 | $1,186,226 | 03:00:11 18/01/2026 |
| 48 |  BlockFin |
XAUT/USDT | $4,593.92 | $1,179,703 | 03:00:15 18/01/2026 |
| 49 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,605.54 | $1,164,854 | 02:44:47 18/01/2026 |
| 50 | Hibt |
XAUT/USDT | $4,597.59 | $1,152,262 | 02:51:11 18/01/2026 |
| 51 |  Koinbay |
XAUT/USDT | $4,600.46 | $1,130,523 | 02:54:09 18/01/2026 |
| 52 |  Zedxion Exchange |
XAUT/USDT | $4,598.06 | $1,128,511 | 03:00:13 18/01/2026 |
| 53 |  CZR Exchange |
XAUT/USDT | $4,598.06 | $1,126,998 | 03:00:11 18/01/2026 |
| 54 |  KuCoin |
XAUT/USDT | $4,598.46 | $961,547 | 02:54:19 18/01/2026 |
| 55 |  Upbit |
XAUt/KRW | $4,606.50 | $894,227 | 02:56:24 18/01/2026 |
| 56 |  BitMart |
XAUT/USDT | $4,597.66 | $874,372 | 02:57:07 18/01/2026 |
| 57 |  IBIT Global |
XAUT/USDT | $4,596.47 | $856,308 | 03:00:10 18/01/2026 |
| 58 |  EXMO.ME |
XAUt/USDT | $4,598.77 | $852,643 | 03:00:09 18/01/2026 |
| 59 |  EXMO |
XAUt/USDT | $4,599.22 | $851,032 | 02:48:08 18/01/2026 |
| 60 | Gate |
XAUt/USDT | $4,599.43 | $850,693 | 02:56:24 18/01/2026 |
| 61 |  BitTap |
XAUT/USDT | $4,598.90 | $830,171 | 02:57:08 18/01/2026 |
| 62 | Biconomy.com |
XAUT/USDC | $4,597.39 | $819,168 | 02:57:07 18/01/2026 |
| 63 |  CoinW |
XAUT/USDT | $4,601.30 | $800,609 | 02:54:10 18/01/2026 |
| 64 |  Deepcoin |
XAUT/USDT | $4,597.10 | $779,503 | 02:57:07 18/01/2026 |
| 65 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,596.26 | $753,703 | 02:57:23 18/01/2026 |
| 66 |  BingX |
XAUt/USDT | $4,598.20 | $739,225 | 02:57:07 18/01/2026 |
| 67 | BitTap |
XAUT/USDC | $4,592.71 | $732,068 | 02:57:08 18/01/2026 |
| 68 | Websea |
XAUT/USDT | $4,597.90 | $724,857 | 02:45:10 18/01/2026 |
| 69 |  SuperEx |
XAUT/USDT | $4,598.81 | $710,190 | 03:00:13 18/01/2026 |
| 70 |  ZKE |
XAUT/USDT | $4,598.06 | $676,199 | 03:00:13 18/01/2026 |
| 71 | Bitget |
XAUt/USDT | $4,598.15 | $656,223 | 02:54:10 18/01/2026 |
| 72 |  BloFin |
XAUT/USDT | $4,594.77 | $653,979 | 02:48:16 18/01/2026 |
| 73 |  BYDFi |
XAUT/USDT | $4,592.72 | $619,700 | 03:00:17 18/01/2026 |
| 74 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,603.45 | $580,612 | 02:00:35 18/01/2026 |
| 75 |  XBO.com |
XAUt/USDT | $4,597.95 | $555,202 | 02:54:11 18/01/2026 |
| 76 |  Fluid (Ethereum) |
PAXG/XAUt | $4,604.87 | $550,005 | 02:56:47 18/01/2026 |
| 77 |  Bitrue |
XAUT/USDT | $4,593.64 | $522,748 | 02:57:17 18/01/2026 |
| 78 | MEXC |
XAUt/USDT | $4,597.55 | $510,622 | 02:57:11 18/01/2026 |
| 79 | WEEX |
XAUT/USDT | $4,598.75 | $500,603 | 02:57:12 18/01/2026 |
| 80 |  CEEX exchange |
XAUt/USDT | $4,596.87 | $477,571 | 03:00:11 18/01/2026 |
| 81 | LBank |
XAUT/USDT | $4,595.90 | $471,579 | 02:57:13 18/01/2026 |
| 82 |  UZX |
XAUT/USDR | $4,383.35 | $462,534 | 02:57:07 18/01/2026 |
| 83 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,603.50 | $439,488 | 02:00:35 18/01/2026 |
| 84 |  Bitkub |
XAUT/THB | $4,624.60 | $420,355 | 02:54:08 18/01/2026 |
| 85 |  Ju.com |
XAUT/USDC | $4,605.10 | $386,420 | 02:57:12 18/01/2026 |
| 86 |  ICRYPEX |
XAUt/USDT | $4,587.02 | $366,624 | 03:00:11 18/01/2026 |
| 87 | UZX |
XAUT/EURR | $4,408.25 | $338,840 | 02:57:07 18/01/2026 |
| 88 | UZX |
XAUT/USDQ | $4,389.74 | $335,418 | 02:57:07 18/01/2026 |
| 89 | UZX |
XAUT/EURQ | $4,409.82 | $334,561 | 02:57:07 18/01/2026 |
| 90 |  Nivex |
XAUT/USDT | $4,595.87 | $326,387 | 03:00:10 18/01/2026 |
| 91 | OrangeX |
XAUT/BTC | $4,597.06 | $321,273 | 02:51:10 18/01/2026 |
| 92 | BYDFi |
XAUT/USDT | $4,596.83 | $307,829 | 03:00:11 18/01/2026 |
| 93 |  Poloniex |
XAUT/USDC | $4,681.61 | $305,873 | 02:55:23 18/01/2026 |
| 94 |  LCX Exchange |
XAUT/USDQ | $4,598.56 | $305,827 | 03:00:12 18/01/2026 |
| 95 | UZX |
XAUT/USDC | $4,456.23 | $290,337 | 02:57:07 18/01/2026 |
| 96 | LCX Exchange |
XAUT/USDR | $4,598.94 | $283,380 | 03:00:12 18/01/2026 |
| 97 | BloFin |
XAUt/USDT | $4,599.00 | $280,891 | 02:57:07 18/01/2026 |
| 98 |  BiFinance |
XAUt/USDT | $4,597.50 | $273,259 | 02:57:08 18/01/2026 |
| 99 |  Tapbit |
XAUt/USDT | $4,597.10 | $270,581 | 02:57:07 18/01/2026 |
| 100 | Tapbit |
XAUt/USDC | $4,597.60 | $256,263 | 02:57:07 18/01/2026 |
| 101 | BloFin |
XAUT/USDC | $4,598.50 | $243,154 | 02:57:07 18/01/2026 |
| 102 |  BitDelta |
XAUt/USDT | $4,599.47 | $243,140 | 03:00:10 18/01/2026 |
| 103 |  Bitfinex |
XAUt/USDT | $4,595.01 | $231,471 | 02:59:53 18/01/2026 |
| 104 | Bitfinex |
XAUt/BTC | $4,594.80 | $224,915 | 02:59:53 18/01/2026 |
| 105 | Bitunix |
XAUt/USDT | $4,597.10 | $186,312 | 02:57:07 18/01/2026 |
| 106 |  DigiFinex |
XAUt/USDT | $4,597.14 | $185,152 | 02:54:08 18/01/2026 |
| 107 | LCX Exchange |
XAUT/EURR | $4,597.97 | $180,880 | 03:00:12 18/01/2026 |
| 108 |  Phemex |
XAUT/USDT | $4,586.76 | $177,322 | 02:57:13 18/01/2026 |
| 109 | UZX |
XAUt/USDT | $4,597.50 | $170,379 | 02:57:07 18/01/2026 |
| 110 | Ju.com |
XAUT/USDT | $4,599.50 | $165,676 | 02:57:12 18/01/2026 |
| 111 | MEXC |
XAUT/USDC | $4,595.25 | $147,679 | 02:57:16 18/01/2026 |
| 112 | Hotcoin |
XAUt/USDT | $4,599.88 | $141,840 | 02:58:13 18/01/2026 |
| 113 |  VOOX Exchange |
XAUT/USDT | $4,597.19 | $141,786 | 02:57:12 18/01/2026 |
| 114 |  Niza.io |
XAUt/USDT | $4,596.64 | $127,658 | 03:00:10 18/01/2026 |
| 115 |  Bitcastle |
XAUT/USDC | $4,595.67 | $127,048 | 03:00:13 18/01/2026 |
| 116 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $95,327.08 | $124,763 | 23:42:11 17/01/2026 |
| 117 | LCX Exchange |
XAUT/EURQ | $4,565.59 | $123,298 | 03:00:12 18/01/2026 |
| 118 |  BitKan |
XAUT/USDT | $4,597.17 | $120,771 | 03:00:10 18/01/2026 |
| 119 | CoinUp.io |
XAUT/USDT | $4,596.96 | $117,822 | 02:42:09 18/01/2026 |
| 120 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,593.71 | $105,248 | 02:00:59 18/01/2026 |
| 121 | OrangeX |
XAUt/USDT | $4,597.92 | $104,633 | 02:51:10 18/01/2026 |
| 122 | KuCoin |
XAUT/USDT | $4,601.09 | $101,525 | 02:46:23 18/01/2026 |
| 123 | Bitrue |
XAUt/USDT | $4,599.20 | $101,221 | 02:57:11 18/01/2026 |
| 124 |  BitbabyExchange |
XAUT/USDT | $4,597.16 | $100,108 | 02:57:12 18/01/2026 |
| 125 | Bitfinex |
XAUt/USD | $4,594.00 | $93,946.46 | 02:59:53 18/01/2026 |
| 126 |  CoinEx |
XAUt/USDT | $4,596.95 | $90,763.77 | 02:59:23 18/01/2026 |
| 127 |  Aivora Exchange |
XAUT/USDT | $4,598.63 | $85,727.61 | 03:00:12 18/01/2026 |
| 128 | KCEX |
XAUt/USDT | $4,599.09 | $81,320.96 | 02:57:13 18/01/2026 |
| 129 |  Curve (Ethereum) |
PAXG/XAUt | $4,604.48 | $80,715.58 | 02:14:35 18/01/2026 |
| 130 |  Kraken |
XAUT/USD | $4,597.00 | $79,437.97 | 02:59:54 18/01/2026 |
| 131 |  ONUS Pro |
XAUT/USDT | $4,595.61 | $78,615.21 | 03:00:15 18/01/2026 |
| 132 | ONUS Pro |
XAUT/VNDC | $4,739.05 | $78,462.81 | 03:00:15 18/01/2026 |
| 133 |  Bithumb |
XAUt/KRW | $4,603.79 | $77,625.31 | 02:59:54 18/01/2026 |
| 134 |  Tothemoon |
XAUT/USDT | $4,603.89 | $65,998.89 | 16:12:08 16/01/2026 |
| 135 | Tothemoon |
XAUT/USDC | $4,599.20 | $65,913.70 | 16:12:08 16/01/2026 |
| 136 |  MGBX |
XAUT/USDC | $4,597.59 | $58,742.77 | 03:00:12 18/01/2026 |
| 137 | BVOX |
XAUT/USDT | $4,597.39 | $56,267.05 | 02:57:11 18/01/2026 |
| 138 |  BlueBit |
XAUT/USDT | $4,597.35 | $56,216.70 | 02:54:07 18/01/2026 |
| 139 |  AscendEX |
XAUT/USD | $4,554.00 | $55,505.10 | 02:54:11 18/01/2026 |
| 140 | AscendEX |
XAUT/USDT | $4,541.25 | $54,900.72 | 02:54:11 18/01/2026 |
| 141 | WhiteBIT |
XAUT/TRY | $4,603.65 | $44,743.63 | 02:57:11 18/01/2026 |
| 142 | Bitfinex |
BTC/XAUt | $95,297.22 | $42,811.69 | 02:59:53 18/01/2026 |
| 143 |  UEEx |
XAUT/USDT | $4,598.51 | $42,534.46 | 03:00:12 18/01/2026 |
| 144 |  BigONE |
XAUt/USDT | $4,482.91 | $35,891.04 | 02:54:07 18/01/2026 |
| 145 | OrangeX |
XAUT/USDC | $4,596.91 | $35,806.05 | 02:51:10 18/01/2026 |
| 146 | CoinUp.io |
XAUT/USDC | $4,601.30 | $31,187.23 | 02:42:09 18/01/2026 |
| 147 | Hotcoin |
XAUT/USDC | $4,598.83 | $30,437.46 | 02:58:13 18/01/2026 |
| 148 | VOOX Exchange |
XAUT/USDC | $4,597.04 | $29,857.90 | 02:57:12 18/01/2026 |
| 149 |  ChangeNOW |
XAUT/BTC | $4,602.09 | $26,687.49 | 02:57:07 18/01/2026 |
| 150 |  PointPay |
XAUt/USDT | $4,597.35 | $26,664.57 | 02:54:07 18/01/2026 |
| 151 |  Bitspay |
XAUT/USDT | $4,625.07 | $25,580.28 | 03:00:12 18/01/2026 |
| 152 |  Indodax |
XAUt/IDR | $4,601.07 | $23,959.48 | 03:02:53 18/01/2026 |
| 153 | Bitspay |
XAUT/USDC | $4,631.06 | $22,985.98 | 03:00:12 18/01/2026 |
| 154 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,594.73 | $21,556.34 | 01:58:11 18/01/2026 |
| 155 |  LeveX |
XAUT/USDT | $4,595.77 | $20,059.94 | 03:00:09 18/01/2026 |
| 156 |  LATOKEN |
XAUT/USDT | $4,018.61 | $18,924.08 | 02:57:11 18/01/2026 |
| 157 | Uniswap v3 (Ethereum) |
QQQon/XAUt | $623.66 | $18,736.66 | 16:21:11 12/01/2026 |
| 158 |  Paribu |
XAUT/TRY | $4,577.57 | $17,837.62 | 02:58:23 18/01/2026 |
| 159 |  BtcTurk | Kripto |
XAUT/TRY | $4,584.37 | $16,748.02 | 02:59:53 18/01/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,604.35 | $16,568.59 | 02:57:23 18/01/2026 |
| 161 |  P2B |
XAUT/EURR | $4,579.79 | $16,270.12 | 02:48:07 18/01/2026 |
| 162 | P2B |
XAUT/USDR | $4,579.58 | $16,110.36 | 02:48:07 18/01/2026 |
| 163 |  IndoEx |
XAUT/USDT | $4,643.00 | $14,774.47 | 02:54:07 18/01/2026 |
| 164 | Kraken |
XAUT/USDT | $4,598.41 | $13,613.14 | 02:59:54 18/01/2026 |
| 165 | IndoEx |
XAUT/USDC | $4,640.10 | $12,714.37 | 02:54:07 18/01/2026 |
| 166 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,597.42 | $12,369.98 | 23:44:47 17/01/2026 |
| 167 | P2B |
XAUT/USDQ | $4,584.70 | $10,484.11 | 02:48:07 18/01/2026 |
| 168 | P2B |
XAUT/USDC | $4,574.94 | $10,024.20 | 02:48:07 18/01/2026 |
| 169 | P2B |
XAUT/EURQ | $4,610.04 | $10,003.84 | 02:48:07 18/01/2026 |
| 170 |  Coincall |
XAUT/USD | $4,597.06 | $9,650.44 | 03:03:15 18/01/2026 |
| 171 | Hibt |
XAUT/USDC | $4,600.11 | $8,557.76 | 02:51:11 18/01/2026 |
| 172 |  KoinBX |
XAUT/USDT | $4,599.41 | $8,506.89 | 03:00:11 18/01/2026 |
| 173 | DigiFinex |
XAUT/USDC | $4,599.49 | $8,395.76 | 02:54:08 18/01/2026 |
| 174 | CoinEx |
XAUT/USDC | $4,596.04 | $8,087.71 | 02:59:53 18/01/2026 |
| 175 | BtcTurk | Kripto |
XAUT/USDT | $4,598.01 | $7,994.56 | 02:59:53 18/01/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,605.06 | $6,890.79 | 02:56:47 18/01/2026 |
| 177 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,605.71 | $6,424.96 | 14:47:23 17/01/2026 |
| 178 |  Dex-Trade |
XAUT/USDT | $4,599.10 | $6,312.72 | 02:57:11 18/01/2026 |
| 179 |  BitStorage |
XAUT/USDT | $4,599.02 | $6,291.46 | 03:00:11 18/01/2026 |
| 180 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,577.00 | $5,771.44 | 23:34:47 17/01/2026 |
| 181 |  CoinDCX |
XAUT/INR | $4,688.02 | $5,482.11 | 02:57:16 18/01/2026 |
| 182 |  Coins.ph |
XAUt/PHP | $4,601.21 | $5,343.43 | 03:00:08 18/01/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,605.05 | $4,894.66 | 02:00:59 18/01/2026 |
| 184 |  B2Z Exchange |
XAUt/USDT | $4,596.88 | $4,611.62 | 03:00:13 18/01/2026 |
| 185 |  BITmarkets |
XAUt/USDT | $4,596.94 | $4,607.06 | 03:00:10 18/01/2026 |
| 186 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $94,787.90 | $3,746.98 | 14:47:11 17/01/2026 |
| 187 |  OpenOcean |
XAUT/USDC | $4,580.12 | $3,280.05 | 02:30:11 17/01/2026 |
| 188 |  Tokpie |
XAUt/USDT | $3,988.12 | $3,233.39 | 03:00:12 18/01/2026 |
| 189 | Tokpie |
XAUt/USDC | $3,989.01 | $3,211.39 | 03:00:12 18/01/2026 |
| 190 | BITmarkets |
XAUt/USD | $4,596.95 | $3,123.13 | 03:00:10 18/01/2026 |
| 191 | B2Z Exchange |
XAUt/USD | $4,596.95 | $3,123.11 | 03:00:13 18/01/2026 |
| 192 | DigiFinex |
XAUT/BTC | $4,602.12 | $2,585.16 | 02:54:08 18/01/2026 |
| 193 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $2,479.60 | 06:19:11 12/01/2026 |
| 194 | Bitfinex |
ETH/XAUt | $3,291.78 | $2,467.90 | 02:59:23 18/01/2026 |
| 195 |  Foxbit |
XAUT/BRL | $4,621.39 | $2,130.62 | 03:00:12 18/01/2026 |
| 196 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,585.76 | $2,057.98 | 22:44:11 17/01/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,601.75 | $1,819.86 | 21:51:23 17/01/2026 |
| 198 |  Independent Reserve |
XAUT/AUD | $4,586.48 | $1,595.97 | 03:00:13 18/01/2026 |
| 199 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,601.08 | $1,179.06 | 00:32:23 18/01/2026 |
| 200 |  Coinone |
XAUT/KRW | $4,648.57 | $1,048.95 | 02:59:53 18/01/2026 |
| 201 | Bitfinex |
XAUt/BTC | $4,600.84 | $887.96 | 02:57:16 18/01/2026 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,589.03 | $538.57 | 22:38:59 17/01/2026 |
| 203 |  Bitlo |
XAUT/TRY | $4,614.43 | $372.58 | 02:54:08 18/01/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,600.63 | $294.25 | 11:31:47 17/01/2026 |
| 205 |  DeriW |
XAUT/USDT | $4,598.42 | $199.93 | 03:03:16 18/01/2026 |
| 206 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $625.06 | $177.09 | 15:32:23 16/01/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,602.44 | $176.57 | 20:42:23 17/01/2026 |
| 208 | Independent Reserve |
XAUT/SGD | $4,564.50 | $154.11 | 03:00:13 18/01/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,321.40 | $110.78 | 23:11:11 17/01/2026 |
| 210 |  Crypto.com Exchange |
XAUT/USD | $4,584.06 | $96.27 | 00:57:17 18/01/2026 |
| 211 | Upbit |
XAUt/USDT | $4,568.39 | $61.66 | 02:56:53 18/01/2026 |
| 212 | Crypto.com Exchange |
XAUT/USD | $4,592.91 | $30.77 | 02:54:07 18/01/2026 |
| 213 |  ZebPay |
XAUT/INR | $4,666.01 | $28.65 | 03:00:11 18/01/2026 |
| 214 |  CEX.IO |
XAUT/USDT | $4,599.10 | $21.04 | 02:57:07 18/01/2026 |
| 215 |  Flipster |
XAUt/USDT | $4,595.91 | $19.61 | 03:00:11 18/01/2026 |
| 216 | CEX.IO |
XAUT/USD | $4,608.70 | $19.53 | 02:57:07 18/01/2026 |
| 217 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,309.15 | $6.01 | 22:53:35 17/01/2026 |
| 218 | LCX Exchange |
XAUt/EUR | $27,852.81 | $2.12 | 03:00:12 18/01/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,689.06 | $0.3165 | 15:12:47 17/01/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,731.59 | $0.03785 | 10:57:47 17/01/2026 |
| 221 |  HitBTC |
XAUt/USDT | $4,585.02 | $0 | 03:00:11 18/01/2026 |
| 222 | Independent Reserve |
XAUT/NZD | $4,564.78 | $0 | 03:00:13 18/01/2026 |
| 223 | Independent Reserve |
XAUT/USD | $4,564.07 | $0 | 03:00:13 18/01/2026 |
| 224 | Upbit |
XAUt/BTC | $4,557.73 | $0 | 02:56:24 18/01/2026 |
| 225 |  Mandala Exchange |
XAUT/USDT | $4,585.07 | $0 | 03:00:09 18/01/2026 |
| 226 |  Giottus |
XAUT/USDT | $4,594.62 | $0 | 02:48:08 18/01/2026 |
| 227 | Giottus |
XAUt/INR | $4,291.85 | $0 | 02:48:08 18/01/2026 |
| 228 |  Gleec BTC |
XAUT/USDT | $4,585.07 | $0 | 03:00:10 18/01/2026 |
| 229 |  WOO X |
XAUT/USDT | $4,597.77 | $0 | 02:54:15 18/01/2026 |
| 230 | B2Z Exchange |
XAUt/EUR | $3,355.08 | $0 | 03:00:13 18/01/2026 |
| 231 | B2Z Exchange |
XAUt/USDC | $3,999.04 | $0 | 03:00:13 18/01/2026 |
| 232 | BITmarkets |
XAUt/USDC | $3,999.06 | $0 | 03:00:10 18/01/2026 |
| 233 |  ADEN |
XAUT/USDT | $4,597.17 | $0 | 03:03:40 18/01/2026 |
| 234 |  Gate US |
XAUT/USDT | $4,599.01 | $0 | 03:00:11 18/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 18/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,815,698,713 với tỷ giá $4,597.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.