Tiền ảo: 39,262 Sàn giao dịch: 968 Vốn hóa: $2,162,676,006,477 Khối lượng (24h): $27,368,795,169 Thị phần: BTC: 58.4%, ETH: 10.5%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #29 17:14:00 16/08/2026
Giá Tether Gold (XAUt)
$4,357.44 0.03%
0.06926 BTC 112,382,840 VND
Thấp: $4,354.19 Cao: $4,360.72

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,386.95 $74,413,165 16:57:15 16/08/2026
2 YEX YEX XAUT/USDT $4,354.96 $59,005,522 17:00:16 16/08/2026
3 CZR Exchange CZR Exchange XAUT/USDT $4,355.36 $49,055,675 17:00:17 16/08/2026
4 YEX YEX XAUT/ETH $4,356.30 $27,346,900 17:00:11 16/08/2026
5 YEX YEX XAUT/USDC $4,357.15 $17,080,279 17:00:11 16/08/2026
6 DigiFinex DigiFinex XAUT/USDT $4,382.92 $12,707,577 17:00:16 16/08/2026
7 MEXC MEXC XAUt/USDT $4,356.84 $11,330,899 16:54:16 16/08/2026
8 Biconomy.com Biconomy.com XAUT/USDT $4,354.87 $10,814,118 16:57:15 16/08/2026
9 WEEX WEEX XAUT/USDT $4,355.36 $9,223,697 16:57:17 16/08/2026
10 Deepcoin Deepcoin XAUT/USDT $4,355.18 $8,136,730 16:57:15 16/08/2026
11 BitMart BitMart XAUT/USDT $4,355.35 $8,036,819 17:00:16 16/08/2026
12 BiFinance BiFinance XAUt/USDT $4,356.67 $7,907,235 16:57:11 16/08/2026
13 Bitunix Bitunix XAUt/USDT $4,355.34 $7,565,361 16:57:16 16/08/2026
14 Zoomex Zoomex XAUT/USDT $4,355.38 $7,132,172 16:57:15 16/08/2026
15 BingX BingX XAUt/USDT $4,355.88 $7,116,254 16:57:17 16/08/2026
16 Ourbit Ourbit XAUt/USDT $4,355.28 $6,432,759 16:57:16 16/08/2026
17 Binance Binance XAUt/USDT $4,355.40 $5,591,327 16:54:17 16/08/2026
18 Deepcoin Deepcoin XAUT/USDT $4,356.97 $5,494,384 16:57:07 16/08/2026
19 EVEDEX EVEDEX XAUT/USD $4,357.30 $5,327,606 17:03:15 16/08/2026
20 YEX YEX XAUT/USDQ $4,358.09 $4,551,800 17:00:11 16/08/2026
21 XT.COM XT.COM XAUT/USDT $4,354.92 $4,496,779 16:57:41 16/08/2026
22 Hibt Hibt XAUT/USDT $4,356.23 $4,449,859 16:57:18 16/08/2026
23 Bybit Bybit XAUt/USDT $4,354.95 $4,410,423 16:54:16 16/08/2026
24 WOO X Pro WOO X Pro XAUT/USDT $4,355.39 $4,220,257 17:00:16 16/08/2026
25 WhiteBIT WhiteBIT XAUT/USDT $4,353.92 $4,167,277 16:57:15 16/08/2026
26 Bitget Bitget XAUt/USDT $4,356.24 $3,987,450 16:54:16 16/08/2026
27 Cofinex Cofinex XAUT/USDT $4,356.26 $3,987,418 17:00:17 16/08/2026
28 CEEX exchange CEEX exchange XAUt/USDT $4,356.76 $3,794,957 17:00:12 16/08/2026
29 Websea Websea XAUT/USDT $4,354.33 $3,704,453 16:57:17 16/08/2026
30 BitDelta BitDelta XAUt/USDT $4,356.14 $3,455,893 17:00:10 16/08/2026
31 CoinW CoinW XAUT/USDT $4,355.31 $3,217,639 16:57:17 16/08/2026
32 LBank LBank XAUT/USDT $4,354.73 $3,217,184 16:57:16 16/08/2026
33 WhiteBIT WhiteBIT XAUt/USDT $4,357.47 $3,213,584 16:57:11 16/08/2026
34 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,354.14 $2,991,133 16:56:52 16/08/2026
35 Binance Binance XAUt/USDT $4,357.21 $2,870,240 16:56:42 16/08/2026
36 IBIT Global IBIT Global XAUT/USDT $4,355.43 $2,761,037 17:00:17 16/08/2026
37 GroveX GroveX XAUT/USDC $4,361.26 $2,666,384 17:00:10 16/08/2026
38 Batonex Batonex XAUT/USDT $4,355.60 $2,613,141 17:00:15 16/08/2026
39 CoinP CoinP XAUT/USDT $4,355.57 $2,297,612 17:00:15 16/08/2026
40 Hotcoin Hotcoin XAUt/USDT $4,357.10 $2,065,603 16:57:15 16/08/2026
41 BVOX BVOX XAUT/USDT $4,354.98 $1,853,781 16:57:15 16/08/2026
42 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,345.71 $1,836,170 16:56:32 16/08/2026
43 Tapbit Tapbit XAUT/USDT $4,355.81 $1,786,609 16:57:15 16/08/2026
44 YUBIT YUBIT XAUT/USDT $4,357.06 $1,764,143 16:57:09 16/08/2026
45 Gate Gate XAUt/USDT $4,355.94 $1,691,315 16:54:19 16/08/2026
46 ASTX ASTX XAUT/USDT $4,355.42 $1,690,936 17:00:16 16/08/2026
47 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,358.92 $1,681,541 16:59:48 16/08/2026
48 Bitfinex Bitfinex XAUt/BTC $4,358.89 $1,665,916 16:59:53 16/08/2026
49 Toobit Toobit XAUT/USDT $4,355.37 $1,627,830 16:57:16 16/08/2026
50 Bybit Bybit XAUT/USDT $4,357.24 $1,584,357 16:54:09 16/08/2026
51 Biconomy.com Biconomy.com XAUt/USDT $4,357.05 $1,543,588 16:57:07 16/08/2026
52 HTX HTX XAUt/USDT $4,358.93 $1,532,866 16:59:54 16/08/2026
53 CRMClick CRMClick XAUT/USDT $4,359.11 $1,532,686 17:00:10 16/08/2026
54 Variational Variational XAUT/USDC $4,354.94 $1,498,803 17:03:17 16/08/2026
55 WhiteBIT WhiteBIT XAUT/TRY $4,366.31 $1,468,566 16:57:11 16/08/2026
56 YEX YEX XAUT/USDT $4,357.31 $1,410,552 17:00:11 16/08/2026
57 BlockFin BlockFin XAUT/USDT $4,354.33 $1,267,412 16:54:15 16/08/2026
58 AlphaX AlphaX XAUT/USDT $4,355.71 $1,266,077 17:00:16 16/08/2026
59 KCEX KCEX XAUt/USDT $4,355.29 $1,233,619 16:57:15 16/08/2026
60 XT.COM XT.COM XAUT/USDT $4,356.97 $1,151,065 16:57:08 16/08/2026
61 OKX OKX XAUt/USDT $4,356.72 $1,146,370 16:56:24 16/08/2026
62 Gems Trade Gems Trade XAUT/USDT $4,357.17 $1,146,155 17:00:10 16/08/2026
63 BiKing BiKing XAUT/USDT $4,356.94 $1,146,094 17:00:11 16/08/2026
64 TxFlow TxFlow XAUT/USDC $4,354.88 $1,086,124 16:54:29 16/08/2026
65 BitTap BitTap XAUT/USDT $4,356.94 $1,077,513 16:54:07 16/08/2026
66 Phemex Phemex XAUT/USDT $4,359.37 $1,006,540 16:57:11 16/08/2026
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,374.48 $871,637 16:50:59 16/08/2026
68 BloFin BloFin XAUT/USDT $4,354.35 $844,360 16:51:18 16/08/2026
69 GroveX GroveX XAUT/USDT $4,356.84 $833,196 17:00:10 16/08/2026
70 OrangeX OrangeX XAUt/USDT $4,356.70 $790,819 16:57:11 16/08/2026
71 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,358.71 $771,981 16:58:41 16/08/2026
72 Aivora Exchange Aivora Exchange XAUT/USDT $4,357.07 $749,003 17:00:13 16/08/2026
73 CoinW CoinW XAUT/USDT $4,356.66 $726,540 16:57:07 16/08/2026
74 BitTap BitTap XAUT/USDC $4,364.42 $697,538 16:54:07 16/08/2026
75 Koinbay Koinbay XAUT/USDT $4,355.23 $601,459 16:57:17 16/08/2026
76 BTCC BTCC XAUT/USDT $4,357.06 $592,705 16:57:10 16/08/2026
77 idax exchange idax exchange XAUT/USDT $4,357.70 $592,299 17:00:13 16/08/2026
78 WHXEX WHXEX XAUT/USDT $4,357.56 $592,279 17:00:12 16/08/2026
79 HTX HTX XAUT/USDT $4,354.99 $575,102 16:42:20 16/08/2026
80 Hibt Hibt XAUT/USDT $4,356.97 $574,045 16:57:08 16/08/2026
81 Ourbit Ourbit XAUt/USDT $4,357.13 $552,815 16:54:08 16/08/2026
82 Paribu Paribu XAUT/TRY $4,362.71 $539,784 16:59:53 16/08/2026
83 Websea Websea XAUT/USDT $4,356.01 $502,568 16:51:12 16/08/2026
84 Zoomex Zoomex XAUT/USDT $4,357.15 $475,297 16:54:11 16/08/2026
85 SunX SunX XAUT/USDT $4,078.59 $424,546 17:03:16 16/08/2026
86 WhiteBIT WhiteBIT XAUT/USDC $4,356.54 $419,067 16:57:11 16/08/2026
87 Bitbase Bitbase XAUT/USDT $4,355.38 $417,472 16:51:17 16/08/2026
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,461.06 $406,791 16:55:09 16/08/2026
89 YUBIT YUBIT XAUT/USDT $4,355.33 $392,923 16:57:15 16/08/2026
90 Pionex Pionex XAUT/USDT $4,355.29 $362,774 16:57:16 16/08/2026
91 Bitget Bitget XAUt/USDT $4,356.77 $357,853 16:54:58 16/08/2026
92 ZKE ZKE XAUT/USDT $4,357.56 $355,368 17:00:10 16/08/2026
93 BitKan BitKan XAUT/USDT $4,357.15 $344,675 17:00:10 16/08/2026
94 Gate Gate XAUt/USDT $4,356.32 $338,648 16:56:24 16/08/2026
95 LBank LBank XAUT/USDT $4,357.13 $310,424 16:57:11 16/08/2026
96 SuperEx SuperEx XAUT/USDT $4,356.34 $299,281 17:00:10 16/08/2026
97 Bitbase Bitbase XAUT/USDT $4,357.06 $294,810 16:57:07 16/08/2026
98 CoinEx CoinEx XAUT/USDT $4,359.30 $287,552 16:57:15 16/08/2026
99 BYDFi BYDFi XAUT/USDT $4,355.47 $280,716 17:00:16 16/08/2026
100 Hotcoin Hotcoin XAUT/USDC $4,357.51 $272,105 16:57:15 16/08/2026
101 ICRYPEX ICRYPEX XAUt/USDT $4,356.34 $258,036 17:00:13 16/08/2026
102 BloFin BloFin XAUt/USDT $4,357.01 $246,621 16:48:07 16/08/2026
103 KuCoin KuCoin XAUT/USDT $4,354.45 $244,597 16:54:19 16/08/2026
104 KuCoin KuCoin XAUT/USDT $4,356.64 $243,790 16:56:23 16/08/2026
105 BingX BingX XAUt/USDT $4,357.39 $231,808 16:51:07 16/08/2026
106 IBIT Global IBIT Global XAUT/USDT $4,356.96 $224,813 17:00:10 16/08/2026
107 Bitrue Bitrue XAUT/USDT $4,354.63 $223,999 16:57:17 16/08/2026
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,354.03 $223,787 16:56:54 16/08/2026
109 BloFin BloFin XAUT/USDC $4,354.21 $215,875 16:48:07 16/08/2026
110 OrangeX OrangeX XAUT/BTC $4,356.77 $214,558 16:57:11 16/08/2026
111 Biconomy.com Biconomy.com XAUT/USDC $4,357.02 $214,132 16:57:07 16/08/2026
112 B2Z Exchange B2Z Exchange XAUt/USD $4,359.07 $211,771 17:00:10 16/08/2026
113 BITmarkets BITmarkets XAUt/USD $4,359.07 $211,770 17:00:10 16/08/2026
114 MEXC MEXC GOLD(XAUT)/USDT $4,357.07 $191,605 16:54:08 16/08/2026
115 Derive Derive XAUT/USD $4,361.94 $190,518 17:03:16 16/08/2026
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,347.74 $183,772 16:54:44 16/08/2026
117 Bitazza Bitazza XAUT/USDT $4,357.57 $176,689 17:00:11 16/08/2026
118 EasiCoin EasiCoin XAUT/USDT $4,357.15 $171,558 17:00:10 16/08/2026
119 DigiFinex DigiFinex XAUt/USDT $4,353.94 $170,576 17:00:11 16/08/2026
120 Bitfinex Bitfinex XAUt/USDT $4,356.39 $148,376 16:59:53 16/08/2026
121 Bitunix Bitunix XAUt/USDT $4,356.93 $145,223 16:57:15 16/08/2026
122 Bitrue Bitrue XAUT/XRP $4,348.73 $135,548 16:57:08 16/08/2026
123 Bitrue Bitrue XAUT/RLUSD $4,347.72 $134,691 16:57:08 16/08/2026
124 Bitrue Bitrue XAUt/USDT $4,348.38 $134,457 16:57:08 16/08/2026
125 Tothemoon Tothemoon XAUT/USDC $4,357.29 $133,431 17:00:14 16/08/2026
126 Tothemoon Tothemoon XAUT/USDT $4,356.99 $130,125 17:00:14 16/08/2026
127 Tapbit Tapbit XAUt/USDC $4,361.23 $122,249 16:57:11 16/08/2026
128 Tapbit Tapbit XAUt/USDT $4,356.93 $120,514 16:57:11 16/08/2026
129 x.me Exchange x.me Exchange XAUT/USDT $4,357.07 $111,691 16:57:11 16/08/2026
130 Binance Binance XAUt/USDC $4,357.24 $109,949 16:56:42 16/08/2026
131 BYDFi BYDFi GOLD(XAUT)/USDT $4,357.00 $108,183 16:57:11 16/08/2026
132 CoinTR CoinTR XAUT/USDT $4,354.84 $106,934 16:57:10 16/08/2026
133 B2Z Exchange B2Z Exchange XAUt/USDT $4,356.95 $105,817 17:00:10 16/08/2026
134 BITmarkets BITmarkets XAUt/USDT $4,357.17 $105,817 17:00:10 16/08/2026
135 MEXC MEXC XAUT/USDC $4,355.03 $103,510 16:57:16 16/08/2026
136 MEXC MEXC XAUT/USD1 $4,354.49 $102,295 16:54:16 16/08/2026
137 CoinTR CoinTR XAUT/TRY $4,363.12 $96,309.02 16:57:10 16/08/2026
138 WhiteBIT WhiteBIT XAUT/WBT $4,359.42 $87,736.48 16:57:11 16/08/2026
139 Bitfinex Bitfinex XAUt/USD $4,362.00 $84,288.60 16:59:53 16/08/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,318.37 $81,108.75 16:50:59 16/08/2026
141 PointPay PointPay XAUt/USDT $4,357.17 $79,020.61 16:57:10 16/08/2026
142 CoinUp.io CoinUp.io XAUT/USDT $4,357.13 $77,872.12 16:57:12 16/08/2026
143 Upbit Upbit XAUt/KRW $4,361.55 $75,291.79 16:56:23 16/08/2026
144 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $606.30 $70,852.81 16:59:54 16/08/2026
145 KoinBX KoinBX XAUT/USDT $4,356.04 $70,216.83 17:00:10 16/08/2026
146 Binance Binance XAUt/TRY $4,359.97 $68,370.19 16:56:42 16/08/2026
147 CoinEx CoinEx XAUt/USDT $4,354.27 $61,955.75 16:59:53 16/08/2026
148 XBO.com XBO.com XAUt/USDT $4,355.24 $56,943.02 16:54:07 16/08/2026
149 De¹ De¹ XAUT/USDC $4,377.60 $54,733.60 14:18:13 12/08/2026
150 MGBX MGBX XAUT/USDC $4,360.93 $53,633.10 16:57:12 16/08/2026
151 Cofinex Cofinex XAUT/USDT $4,356.92 $53,164.81 17:00:08 16/08/2026
152 BlueBit BlueBit XAUT/USDT $4,357.04 $51,717.43 17:00:10 16/08/2026
153 Bitbaby Bitbaby XAUT/USDT $4,357.17 $49,914.02 17:00:19 16/08/2026
154 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,373.42 $48,372.57 16:57:32 16/08/2026
155 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,375.39 $47,042.23 16:22:47 16/08/2026
156 Binance TR Binance TR XAUT/TRY $4,359.97 $46,260.37 16:57:09 16/08/2026
157 BigONE BigONE XAUt/USDT $4,355.07 $44,699.60 16:57:07 16/08/2026
158 Coins.ph Coins.ph XAUt/PHP $4,386.15 $44,480.47 17:00:11 16/08/2026
159 CoinUp.io CoinUp.io XAUT/USDC $4,357.31 $41,645.44 16:57:12 16/08/2026
160 KCEX KCEX XAUt/USDT $4,356.82 $41,357.18 16:57:08 16/08/2026
161 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,360.81 $39,668.26 16:58:00 16/08/2026
162 x.me Exchange x.me Exchange XAUT/USDC $4,357.02 $37,084.56 16:57:11 16/08/2026
163 Kraken Kraken XAUT/USD $4,357.40 $36,193.16 16:59:53 16/08/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,376.34 $34,450.71 11:01:47 16/08/2026
165 OrangeX OrangeX XAUT/USDC $4,357.23 $34,134.31 16:57:11 16/08/2026
166 Bitkub Bitkub XAUT/THB $4,395.66 $29,214.12 16:57:07 16/08/2026
167 Hibt Hibt XAUT/USDC $4,360.94 $28,702.60 16:57:08 16/08/2026
168 Kanga Exchange Kanga Exchange XAUT/PLN $4,369.68 $28,527.20 17:00:11 16/08/2026
169 Kanga Exchange Kanga Exchange XAUT/USDC $4,360.66 $27,670.79 17:00:11 16/08/2026
170 OKX OKX XAUT/TRY $4,360.79 $22,015.91 16:56:24 16/08/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $63,135.32 $21,141.30 00:20:23 15/08/2026
172 Bitfinex Bitfinex ETH/XAUt $1,879.57 $18,967.10 16:59:53 16/08/2026
173 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,360.87 $17,556.86 16:57:10 16/08/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,360.43 $17,153.67 16:28:11 16/08/2026
175 Coincall Coincall XAUT/USD $4,358.27 $16,853.78 17:03:17 16/08/2026
176 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,352.26 $16,417.07 16:56:27 16/08/2026
177 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDC $4,357.11 $14,298.31 17:06:00 13/08/2026
178 LeveX LeveX XAUT/USDT $4,356.06 $12,354.21 17:00:11 16/08/2026
179 Pionex Pionex XAUT/USDT $4,357.07 $11,949.93 16:57:10 16/08/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,360.22 $11,354.93 12:25:59 16/08/2026
181 Picol Picol XAUT/USDT $4,356.84 $10,536.45 17:00:11 16/08/2026
182 B2Z Exchange B2Z Exchange XAUt/USDC $4,358.94 $10,443.49 17:00:10 16/08/2026
183 BITmarkets BITmarkets XAUt/USDC $4,358.83 $10,443.47 17:00:10 16/08/2026
184 DigiFinex DigiFinex XAUT/USDC $4,356.69 $10,329.88 17:00:11 16/08/2026
185 O2 Exchange O2 Exchange XAUT/USDC $4,357.02 $10,098.12 17:00:09 16/08/2026
186 Binance Binance XAUt/BTC $4,357.35 $8,924.03 16:56:42 16/08/2026
187 Bitcastle Bitcastle XAUT/USDC $4,361.66 $8,226.35 17:00:10 16/08/2026
188 Bithumb Bithumb XAUt/KRW $4,362.25 $7,464.32 16:59:24 16/08/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,356.36 $7,238.58 20:43:23 14/08/2026
190 Indodax Indodax XAUt/IDR $4,352.45 $7,073.31 16:59:54 16/08/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,372.10 $5,326.10 20:38:35 14/08/2026
192 De¹ De¹ XAUT/USDT $4,341.79 $4,908.59 15:18:13 16/08/2026
193 BTC Markets BTC Markets XAUT/AUD $4,368.45 $4,840.50 17:00:09 16/08/2026
194 CoinDCX CoinDCX XAUT/INR $4,574.71 $4,472.05 16:57:07 16/08/2026
195 IndoEx IndoEx XAUT/USDT $4,335.76 $4,390.49 16:57:07 16/08/2026
196 Binance TH Binance TH XAUT/USDT $4,357.06 $4,115.33 16:57:11 16/08/2026
197 CoinEx CoinEx XAUT/USDC $4,353.30 $3,858.60 16:59:53 16/08/2026
198 IndoEx IndoEx XAUT/USDC $4,333.47 $3,759.86 16:57:07 16/08/2026
199 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,353.60 $3,727.53 16:58:00 16/08/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,345.71 $3,661.28 03:51:23 15/08/2026
201 KTX KTX XAUT/USDT $4,356.09 $3,410.62 17:00:10 16/08/2026
202 Binance Binance XAUt/U $4,355.43 $3,286.84 16:56:42 16/08/2026
203 Bitfinex Bitfinex XAUt/BTC $4,354.27 $2,612.56 16:57:16 16/08/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,371.86 $2,275.03 14:20:11 15/08/2026
205 DigiFinex DigiFinex XAUT/BTC $4,360.82 $2,208.04 17:00:11 16/08/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,374.65 $2,125.51 11:03:47 16/08/2026
207 Kraken Kraken XAUT/USDT $4,357.69 $2,082.50 16:59:53 16/08/2026
208 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,356.68 $1,533.65 11:15:18 16/08/2026
209 Foxbit Foxbit XAUT/BRL $4,380.21 $1,530.69 17:00:08 16/08/2026
210 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $729.45 $1,484.30 16:19:03 16/08/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,362.78 $1,192.82 15:11:23 13/08/2026
212 LATOKEN LATOKEN XAUT/USDQ $4,181.79 $1,118.72 16:57:07 16/08/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,472.63 $1,049.87 16:26:14 16/08/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,328.40 $970.70 16:56:31 16/08/2026
215 XT.COM XT.COM XAUT/USDC $4,358.54 $947.83 16:57:08 16/08/2026
216 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,340.93 $911.32 10:23:23 16/08/2026
217 Bitfinex Bitfinex BTC/XAUt $62,910.99 $848.02 16:59:53 16/08/2026
218 Bitlo Bitlo XAUT/TRY $4,369.81 $573.16 16:57:08 16/08/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,401.47 $414.57 12:31:11 14/08/2026
220 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,360.53 $334.48 16:57:10 16/08/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,146.84 $326.04 10:54:47 16/08/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,359.08 $303.83 10:34:35 16/08/2026
223 Tokocrypto Tokocrypto XAUT/USDT $4,357.02 $272.71 16:57:11 16/08/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,373.77 $244.02 10:54:47 16/08/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,304.74 $229.11 08:33:35 14/08/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,373.52 $196.42 19:48:59 15/08/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,391.16 $181.98 20:39:35 14/08/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,369.70 $179.04 15:13:23 16/08/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $63,131.04 $143.46 22:07:35 15/08/2026
230 CEX.IO CEX.IO XAUT/USDT $4,356.93 $99.63 16:57:12 16/08/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,362.95 $79.61 19:38:23 14/08/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,361.10 $78.37 16:28:11 16/08/2026
233 Bitkub Bitkub XAUT/USDT $4,363.26 $59.43 16:57:07 16/08/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/KOGE $4,348.13 $57.56 13:06:53 15/08/2026
235 Uniswap v2 Uniswap v2 XAUt/VULT $4,335.77 $50.07 17:31:11 15/08/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,289.78 $27.00 00:16:58 16/08/2026
237 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,357.54 $24.13 23:03:47 15/08/2026
238 CEX.IO CEX.IO XAUT/USD $4,367.70 $21.12 16:57:12 16/08/2026
239 CEX.IO CEX.IO XAUT/USDC $4,364.33 $21.11 16:57:12 16/08/2026
240 GudangKripto GudangKripto XAUT/IDR $4,306.65 $15.98 23:54:16 10/08/2026
241 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,372.86 $15.64 17:13:11 15/08/2026
242 Flipster Flipster XAUt/USDT $4,356.94 $11.64 17:00:11 16/08/2026
243 Binance Binance XAUT/USD1 $4,355.94 $10.90 12:31:22 16/08/2026
244 Coinone Coinone XAUT/KRW $4,761.84 $3.53 16:59:23 16/08/2026
245 Independent Reserve Independent Reserve XAUT/AUD $4,359.25 $3.52 17:00:11 16/08/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,880.26 $2.56 09:54:59 15/08/2026
247 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,046.13 $0.5380 02:48:01 14/08/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,279.69 $0.06967 23:57:59 15/08/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,207.05 $0.02945 17:18:35 15/08/2026
250 Poloniex Poloniex XAUT/USDC $4,000.24 $0 16:59:53 16/08/2026
251 HitBTC HitBTC XAUt/USDT $4,218.33 $0 16:57:07 16/08/2026
252 BitMEX BitMEX XAUT/USDT $4,358.90 $0 16:57:18 16/08/2026
253 BitMEX BitMEX XAUT/USDT $4,332.05 $0 16:57:13 16/08/2026
254 Independent Reserve Independent Reserve XAUT/NZD $4,380.89 $0 17:00:11 16/08/2026
255 Independent Reserve Independent Reserve XAUT/SGD $4,381.33 $0 17:00:11 16/08/2026
256 Independent Reserve Independent Reserve XAUT/USD $4,381.06 $0 17:00:11 16/08/2026
257 Upbit Upbit XAUt/BTC $4,313.17 $0 16:56:53 16/08/2026
258 Upbit Upbit XAUt/USDT $4,520.53 $0 16:56:53 16/08/2026
259 ZebPay ZebPay XAUT/INR $4,554.57 $0 16:57:08 16/08/2026
260 LATOKEN LATOKEN XAUT/USDT $4,356.67 $0 16:57:07 16/08/2026
261 Mandala Exchange Mandala Exchange XAUT/USDT $4,218.29 $0 16:57:11 16/08/2026
262 Tokocrypto Tokocrypto XAUT/USDC $4,357.30 $0 16:57:11 16/08/2026
263 Giottus Giottus XAUT/USDT $4,355.75 $0 16:51:11 16/08/2026
264 Giottus Giottus XAUt/INR $4,000.94 $0 16:51:11 16/08/2026
265 Bitazza Bitazza XAUT/THB $4,439.74 $0 17:00:11 16/08/2026
266 Gleec BTC Gleec BTC XAUT/USDT $4,218.20 $0 17:00:10 16/08/2026
267 WOO X WOO X XAUT/USDT $4,355.10 $0 16:57:15 16/08/2026
268 B2Z Exchange B2Z Exchange XAUT/JPY $4,166.68 $0 17:00:10 16/08/2026
269 B2Z Exchange B2Z Exchange XAUt/EUR $4,320.76 $0 17:00:10 16/08/2026
270 Binance TH Binance TH XAUT/USDC $4,357.01 $0 16:57:11 16/08/2026
271 BITmarkets BITmarkets XAUT/IDR $4,070.09 $0 17:00:10 16/08/2026
272 BITmarkets BITmarkets XAUT/JPY $4,166.68 $0 17:00:10 16/08/2026
273 ADEN ADEN XAUT/USDT $4,355.41 $0 17:03:55 16/08/2026
274 DeriW DeriW XAUT/USDT $4,354.71 $0 17:03:16 16/08/2026
275 Gate US Gate US XAUT/USDT $4,356.07 $0 17:00:11 16/08/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 16/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,413,165 với tỷ giá $4,386.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1037 đánh giá