Tether Gold XAUt
Xếp hạng #32
03:18:00 18/03/2026
Giá Tether Gold (XAUt)
$4,971.06 -0.14%
0.06677 BTC
136,082,889 VND
Thấp: $4,951.23
Cao: $4,994.49
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,965.29 | $999,376,132 | 02:54:15 18/03/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,980.79 | $902,275,453 | 02:54:15 18/03/2026 |
| 3 |  OrangeX |
XAUT/USDT | $5,008.37 | $577,546,729 | 02:48:15 18/03/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,968.49 | $195,631,862 | 02:54:16 18/03/2026 |
| 5 |  EdgeX |
XAUT/USD | $4,967.45 | $96,800,281 | 03:03:15 18/03/2026 |
| 6 |  YEX |
XAUT/USDT | $4,963.68 | $96,228,872 | 03:00:16 18/03/2026 |
| 7 |  Bybit |
XAUt/USDT | $4,965.29 | $75,684,173 | 02:54:16 18/03/2026 |
| 8 |  CoinUp.io |
XAUT/BTC | $4,971.11 | $73,475,479 | 02:45:12 18/03/2026 |
| 9 |  DigiFinex |
XAUT/USDT | $4,981.23 | $69,323,527 | 02:57:15 18/03/2026 |
| 10 |  Coinstore |
XAUT/USDT | $4,979.63 | $66,028,804 | 02:57:12 18/03/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $4,964.93 | $60,522,899 | 02:57:15 18/03/2026 |
| 12 |  Coinlocally |
XAUT/USDT | $4,965.29 | $60,195,140 | 02:54:16 18/03/2026 |
| 13 |  Ourbit |
XAUt/USDT | $4,965.03 | $47,747,947 | 02:57:16 18/03/2026 |
| 14 |  Bitget |
XAUt/USDT | $4,967.79 | $44,707,838 | 02:54:07 18/03/2026 |
| 15 |  Gate |
XAUt/USDT | $4,967.28 | $36,334,237 | 02:54:19 18/03/2026 |
| 16 | YEX |
XAUT/ETH | $4,968.42 | $30,886,353 | 03:00:11 18/03/2026 |
| 17 |  BVOX |
XAUT/USDT | $4,965.48 | $30,466,613 | 02:54:15 18/03/2026 |
| 18 |  Biconomy.com |
XAUT/USDT | $4,965.19 | $26,138,710 | 02:54:15 18/03/2026 |
| 19 |  Bitunix |
XAUt/USDT | $4,968.03 | $22,938,296 | 02:45:15 18/03/2026 |
| 20 |  Zoomex |
XAUT/USDT | $4,965.29 | $22,705,252 | 02:54:15 18/03/2026 |
| 21 |  OKX |
XAUt/USDT | $4,968.43 | $21,620,835 | 02:56:54 18/03/2026 |
| 22 |  Gems Trade |
XAUT/USDT | $4,968.33 | $21,619,152 | 02:57:16 18/03/2026 |
| 23 |  BiKing |
XAUT/USDT | $4,967.67 | $21,616,538 | 03:00:11 18/03/2026 |
| 24 |  XT.COM |
XAUT/USDT | $4,968.45 | $21,230,709 | 02:57:08 18/03/2026 |
| 25 | Bybit |
XAUT/USDT | $4,969.29 | $21,112,027 | 02:54:10 18/03/2026 |
| 26 | YEX |
XAUT/USDC | $4,967.94 | $19,227,644 | 03:00:11 18/03/2026 |
| 27 | MEXC |
GOLD(XAUT)/USDT | $4,969.25 | $19,042,954 | 02:57:07 18/03/2026 |
| 28 |  Hibt |
XAUT/USDT | $4,968.33 | $17,710,247 | 02:57:23 18/03/2026 |
| 29 | Hibt |
XAUT/USDT | $4,968.55 | $17,497,471 | 02:57:11 18/03/2026 |
| 30 | YEX |
XAUT/USDR | $4,967.33 | $15,805,925 | 03:00:11 18/03/2026 |
| 31 |  BitMart |
XAUT/USDT | $4,965.38 | $15,474,875 | 02:54:16 18/03/2026 |
| 32 |  BingX |
XAUt/USDT | $4,965.69 | $15,013,668 | 02:54:17 18/03/2026 |
| 33 | Gate |
XAUt/USDT | $4,968.33 | $13,858,447 | 02:56:54 18/03/2026 |
| 34 |  Websea |
XAUT/USDT | $4,968.64 | $11,703,029 | 02:51:17 18/03/2026 |
| 35 |  BitTap |
XAUT/USDT | $4,967.69 | $11,404,608 | 02:54:07 18/03/2026 |
| 36 | Coinlocally |
XAUT/USDT | $4,969.37 | $11,137,007 | 03:00:09 18/03/2026 |
| 37 |  Cofinex |
XAUT/USDT | $4,966.98 | $10,685,041 | 03:00:15 18/03/2026 |
| 38 | Bitget |
XAUt/USDT | $4,967.69 | $10,676,755 | 02:54:16 18/03/2026 |
| 39 |  WhiteBIT |
XAUt/USDT | $4,967.93 | $10,600,151 | 02:57:11 18/03/2026 |
| 40 |  WEEX |
XAUT/USDT | $4,965.09 | $10,400,607 | 02:54:16 18/03/2026 |
| 41 | Ourbit |
XAUt/USDT | $4,969.15 | $10,129,874 | 02:57:07 18/03/2026 |
| 42 |  IBIT Global |
XAUT/USDT | $4,968.17 | $9,973,745 | 03:00:07 18/03/2026 |
| 43 |  Hotcoin |
XAUt/USDT | $4,968.03 | $9,659,520 | 02:57:19 18/03/2026 |
| 44 | Zoomex |
XAUT/USDT | $4,969.15 | $8,436,855 | 02:57:11 18/03/2026 |
| 45 |  NovaEx |
XAUT/USDT | $4,964.08 | $8,035,264 | 03:00:16 18/03/2026 |
| 46 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,965.99 | $7,978,064 | 02:53:23 18/03/2026 |
| 47 |  SuperEx |
XAUT/USDT | $4,968.89 | $7,346,983 | 02:54:11 18/03/2026 |
| 48 |  Koinbay |
XAUT/USDT | $4,968.45 | $7,166,163 | 02:57:08 18/03/2026 |
| 49 | BingX |
XAUt/USDT | $4,968.39 | $7,155,648 | 02:54:07 18/03/2026 |
| 50 |  WHXEX |
XAUT/USDT | $4,967.61 | $7,150,546 | 03:00:09 18/03/2026 |
| 51 |  idax exchange |
XAUT/USDT | $4,969.32 | $7,150,546 | 03:00:12 18/03/2026 |
| 52 |  Deepcoin |
XAUT/USDT | $4,968.35 | $7,144,933 | 02:57:11 18/03/2026 |
| 53 |  Pionex |
XAUT/USDT | $4,964.98 | $6,938,519 | 02:57:15 18/03/2026 |
| 54 | WhiteBIT |
XAUT/USDT | $4,969.08 | $6,769,522 | 02:57:15 18/03/2026 |
| 55 |  Bitfinex |
XAUt/USDT | $4,967.77 | $6,520,417 | 02:59:53 18/03/2026 |
| 56 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,992.32 | $5,542,385 | 02:53:23 18/03/2026 |
| 57 | Bitfinex |
XAUt/BTC | $4,969.90 | $5,366,416 | 02:59:53 18/03/2026 |
| 58 | YEX |
XAUT/USDQ | $4,970.37 | $5,140,569 | 03:00:11 18/03/2026 |
| 59 | Biconomy.com |
XAUT/USDC | $4,967.43 | $5,048,111 | 02:54:07 18/03/2026 |
| 60 | Biconomy.com |
XAUt/USDT | $4,969.24 | $4,923,924 | 02:54:07 18/03/2026 |
| 61 |  HTX |
XAUt/USDT | $4,968.68 | $4,869,868 | 02:59:54 18/03/2026 |
| 62 |  BlockFin |
XAUT/USDT | $4,964.39 | $4,851,961 | 02:54:15 18/03/2026 |
| 63 |  Ju.com |
XAUT/USDT | $4,967.67 | $4,317,484 | 03:00:12 18/03/2026 |
| 64 |  ZKE |
XAUT/USDT | $4,969.23 | $4,290,246 | 03:00:13 18/03/2026 |
| 65 |  LBank |
XAUT/USDT | $4,968.89 | $4,116,955 | 02:54:11 18/03/2026 |
| 66 | Bitunix |
XAUt/USDT | $4,968.35 | $3,930,139 | 02:57:07 18/03/2026 |
| 67 | Websea |
XAUT/USDT | $4,962.68 | $3,711,675 | 03:00:15 18/03/2026 |
| 68 |  BYDFi |
XAUT/USDT | $4,963.78 | $3,620,064 | 03:00:16 18/03/2026 |
| 69 | Bitfinex |
XAUt/USD | $4,967.30 | $3,534,788 | 02:59:53 18/03/2026 |
| 70 | DigiFinex |
XAUt/USDT | $4,968.72 | $3,098,879 | 02:54:08 18/03/2026 |
| 71 |  GroveX |
XAUT/USDT | $4,968.78 | $2,605,334 | 03:00:13 18/03/2026 |
| 72 |  Kraken |
XAUT/USD | $4,965.90 | $2,555,568 | 02:56:27 18/03/2026 |
| 73 |  CoinP |
XAUT/USDT | $4,963.28 | $2,549,859 | 03:00:15 18/03/2026 |
| 74 |  BiFinance |
XAUt/USDT | $4,968.45 | $2,477,423 | 02:57:12 18/03/2026 |
| 75 |  KuCoin |
XAUT/USDT | $4,969.30 | $2,452,586 | 02:54:19 18/03/2026 |
| 76 | BYDFi |
XAUT/USDT | $4,968.27 | $2,303,125 | 03:00:10 18/03/2026 |
| 77 |  BloFin |
XAUt/USDT | $4,970.55 | $2,261,987 | 02:57:07 18/03/2026 |
| 78 | MEXC |
XAUT/USDC | $4,965.14 | $2,162,462 | 02:54:15 18/03/2026 |
| 79 |  Upbit |
XAUt/KRW | $4,926.70 | $1,907,906 | 02:56:54 18/03/2026 |
| 80 |  VOOX Exchange |
XAUT/USDT | $4,967.67 | $1,907,219 | 03:00:12 18/03/2026 |
| 81 |  BitKan |
XAUT/USDT | $4,967.67 | $1,886,841 | 03:00:09 18/03/2026 |
| 82 |  ONUS Pro |
XAUT/VNDC | $5,039.12 | $1,884,519 | 02:57:16 18/03/2026 |
| 83 | GroveX |
XAUT/USDC | $4,967.49 | $1,880,088 | 03:00:13 18/03/2026 |
| 84 |  CEEX exchange |
XAUt/USDT | $4,962.17 | $1,807,512 | 03:00:09 18/03/2026 |
| 85 | YEX |
XAUT/USDT | $4,968.29 | $1,773,558 | 03:00:11 18/03/2026 |
| 86 | OrangeX |
XAUt/USDT | $4,968.49 | $1,558,611 | 02:57:07 18/03/2026 |
| 87 | Hotcoin |
XAUT/USDC | $4,967.55 | $1,501,665 | 02:57:19 18/03/2026 |
| 88 |  Nivex |
XAUT/USDT | $4,968.27 | $1,404,872 | 03:00:10 18/03/2026 |
| 89 | KuCoin |
XAUT/USDT | $4,966.09 | $1,333,797 | 02:56:53 18/03/2026 |
| 90 |  Tapbit |
XAUt/USDC | $4,966.26 | $1,254,597 | 02:57:11 18/03/2026 |
| 91 | Tapbit |
XAUt/USDT | $4,968.35 | $1,249,230 | 02:57:11 18/03/2026 |
| 92 |  Crypto.com Exchange |
XAUT/USD | $4,967.10 | $1,237,873 | 02:54:07 18/03/2026 |
| 93 |  PointPay |
XAUt/USDT | $4,969.15 | $1,219,215 | 02:57:07 18/03/2026 |
| 94 | BloFin |
XAUT/USDT | $4,963.48 | $1,161,174 | 03:00:16 18/03/2026 |
| 95 |  MGBX |
XAUT/USDC | $4,966.29 | $1,136,865 | 03:00:14 18/03/2026 |
| 96 | HTX |
XAUT/USDT | $4,966.49 | $896,253 | 02:54:25 18/03/2026 |
| 97 | KCEX |
XAUt/USDT | $4,967.15 | $840,674 | 02:57:12 18/03/2026 |
| 98 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,966.34 | $823,083 | 02:56:11 18/03/2026 |
| 99 |  EXMO |
XAUt/USDT | $4,968.37 | $814,584 | 03:00:07 18/03/2026 |
| 100 |  EXMO.ME |
XAUt/USDT | $4,968.37 | $814,584 | 03:00:09 18/03/2026 |
| 101 |  BitbabyExchange |
XAUT/USDT | $4,968.74 | $810,075 | 02:54:08 18/03/2026 |
| 102 | BitTap |
XAUT/USDC | $4,971.88 | $770,894 | 02:54:07 18/03/2026 |
| 103 |  Bithumb |
XAUt/KRW | $4,914.03 | $753,976 | 02:56:54 18/03/2026 |
| 104 |  UZX |
XAUT/USDQ | $5,019.83 | $720,727 | 02:57:07 18/03/2026 |
| 105 |  CoinW |
XAUT/USDT | $4,970.19 | $720,178 | 02:57:11 18/03/2026 |
| 106 | BitMart |
XAUT/USDT | $4,968.40 | $713,125 | 02:57:07 18/03/2026 |
| 107 |  Aivora Exchange |
XAUT/USDT | $4,967.63 | $640,861 | 03:00:13 18/03/2026 |
| 108 |  XBO.com |
XAUt/USDT | $4,970.69 | $595,339 | 02:54:07 18/03/2026 |
| 109 | Tapbit |
XAUT/USDT | $4,967.39 | $561,609 | 02:54:15 18/03/2026 |
| 110 | BloFin |
XAUT/USDC | $4,969.06 | $551,007 | 02:57:07 18/03/2026 |
| 111 | Kraken |
XAUT/USDT | $4,971.23 | $525,512 | 02:56:55 18/03/2026 |
| 112 |  CoinEx |
XAUt/USDT | $4,967.32 | $477,246 | 02:59:53 18/03/2026 |
| 113 | Crypto.com Exchange |
XAUT/USD | $4,969.02 | $474,518 | 02:54:17 18/03/2026 |
| 114 |  Bitcastle |
XAUT/USDC | $4,966.99 | $447,940 | 03:00:12 18/03/2026 |
| 115 | UZX |
XAUT/EURQ | $5,019.83 | $432,700 | 02:57:07 18/03/2026 |
| 116 |  Bitrue |
XAUT/USDT | $4,963.53 | $427,653 | 02:57:16 18/03/2026 |
| 117 | BVOX |
XAUT/USDT | $4,968.45 | $425,646 | 02:57:08 18/03/2026 |
| 118 | Bitrue |
XAUt/USDT | $4,968.45 | $418,662 | 02:57:07 18/03/2026 |
| 119 |  Fluid (Ethereum) |
PAXG/XAUt | $4,993.18 | $390,070 | 02:43:35 18/03/2026 |
| 120 |  ICRYPEX |
XAUt/USDT | $4,963.67 | $386,761 | 03:00:09 18/03/2026 |
| 121 |  SunX |
XAUT/USDT | $4,965.39 | $361,772 | 03:03:17 18/03/2026 |
| 122 | ONUS Pro |
XAUT/USDT | $4,977.61 | $348,684 | 02:57:16 18/03/2026 |
| 123 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,972.48 | $343,663 | 02:55:59 18/03/2026 |
| 124 |  LCX Exchange |
XAUT/USDQ | $4,981.04 | $343,351 | 02:54:10 18/03/2026 |
| 125 | LCX Exchange |
XAUT/USDR | $4,982.26 | $340,224 | 02:54:10 18/03/2026 |
| 126 | LCX Exchange |
XAUT/EURQ | $4,981.65 | $337,182 | 02:54:10 18/03/2026 |
| 127 | UZX |
XAUT/USDC | $5,019.83 | $328,422 | 02:57:07 18/03/2026 |
| 128 |  Phemex |
XAUT/USDT | $4,983.89 | $290,936 | 02:54:10 18/03/2026 |
| 129 | OKX |
XAUT/TRY | $4,972.11 | $287,178 | 02:56:23 18/03/2026 |
| 130 |  Bitkub |
XAUT/THB | $4,960.97 | $283,614 | 02:54:12 18/03/2026 |
| 131 |  BitDelta |
XAUt/USDT | $4,968.89 | $276,524 | 02:54:07 18/03/2026 |
| 132 | OrangeX |
XAUT/BTC | $4,969.18 | $263,292 | 02:57:07 18/03/2026 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,991.31 | $246,289 | 02:52:11 18/03/2026 |
| 134 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $74,623.96 | $238,077 | 02:16:11 18/03/2026 |
| 135 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $74,621.52 | $235,628 | 02:16:11 18/03/2026 |
| 136 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,968.24 | $228,167 | 23:18:11 17/03/2026 |
| 137 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,991.32 | $222,470 | 02:50:11 18/03/2026 |
| 138 |  Bitazza |
XAUT/USDT | $4,928.17 | $193,332 | 03:00:09 18/03/2026 |
| 139 | WhiteBIT |
XAUT/TRY | $4,968.72 | $188,901 | 02:54:07 18/03/2026 |
| 140 | LCX Exchange |
XAUT/EURR | $4,981.65 | $184,951 | 02:54:10 18/03/2026 |
| 141 |  BtcTurk | Kripto |
XAUT/USDT | $4,961.67 | $178,438 | 02:59:53 18/03/2026 |
| 142 | Bitfinex |
BTC/XAUt | $74,538.87 | $171,983 | 02:59:53 18/03/2026 |
| 143 | CoinUp.io |
XAUT/USDT | $4,970.67 | $159,558 | 02:45:12 18/03/2026 |
| 144 |  KoinBX |
XAUT/USDT | $4,967.78 | $138,576 | 03:00:12 18/03/2026 |
| 145 | Hibt |
XAUT/USDC | $4,966.26 | $138,536 | 02:57:11 18/03/2026 |
| 146 | BtcTurk | Kripto |
XAUT/TRY | $4,969.81 | $136,872 | 02:59:53 18/03/2026 |
| 147 |  Kanga Exchange |
XAUT/PLN | $4,970.89 | $114,418 | 03:00:08 18/03/2026 |
| 148 | Kanga Exchange |
XAUT/USDC | $4,966.77 | $114,390 | 03:00:08 18/03/2026 |
| 149 | CoinUp.io |
XAUT/USDC | $4,968.80 | $105,804 | 02:45:12 18/03/2026 |
| 150 |  BITmarkets |
XAUt/USD | $4,967.81 | $93,563.19 | 03:00:13 18/03/2026 |
| 151 |  B2Z Exchange |
XAUt/USD | $4,968.89 | $91,180.95 | 03:03:09 18/03/2026 |
| 152 |  Tothemoon |
XAUT/USDC | $4,971.09 | $71,323.58 | 03:00:14 18/03/2026 |
| 153 | Tothemoon |
XAUT/USDT | $4,965.28 | $70,203.72 | 03:00:14 18/03/2026 |
| 154 |  BigONE |
XAUt/USDT | $4,964.99 | $63,953.03 | 02:54:07 18/03/2026 |
| 155 |  Coins.ph |
XAUt/PHP | $4,974.53 | $59,889.11 | 02:54:08 18/03/2026 |
| 156 |  BlueBit |
XAUT/USDT | $4,968.67 | $59,512.64 | 03:00:08 18/03/2026 |
| 157 |  BitMEX |
XAUT/USDT | $4,962.73 | $57,182.86 | 02:57:15 18/03/2026 |
| 158 |  Paribu |
XAUT/TRY | $4,967.52 | $56,060.30 | 02:59:30 18/03/2026 |
| 159 |  AscendEX |
XAUT/USD | $5,053.00 | $55,327.97 | 02:45:12 18/03/2026 |
| 160 |  LeveX |
XAUT/USDT | $4,967.47 | $53,462.39 | 03:00:12 18/03/2026 |
| 161 | AscendEX |
XAUT/USDT | $5,037.59 | $50,554.80 | 02:45:12 18/03/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,992.11 | $48,386.89 | 02:50:23 18/03/2026 |
| 163 |  Indodax |
XAUt/IDR | $4,974.76 | $46,067.02 | 03:02:55 18/03/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,993.15 | $44,841.40 | 01:29:11 18/03/2026 |
| 165 | ONUS Pro |
XAUT/VNDC | $4,967.38 | $39,669.62 | 02:57:14 18/03/2026 |
| 166 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,977.94 | $37,849.65 | 01:12:59 18/03/2026 |
| 167 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,968.55 | $37,820.42 | 02:56:11 18/03/2026 |
| 168 | Crypto.com Exchange |
XAUT/USDT | $4,968.64 | $36,684.35 | 02:54:07 18/03/2026 |
| 169 |  Coincall |
XAUT/USD | $4,964.35 | $35,591.49 | 03:03:15 18/03/2026 |
| 170 |  IndoEx |
XAUT/USDT | $4,997.96 | $35,568.96 | 02:54:07 18/03/2026 |
| 171 | OrangeX |
XAUT/USDC | $4,968.46 | $35,294.99 | 02:57:07 18/03/2026 |
| 172 | IndoEx |
XAUT/USDC | $5,011.90 | $30,178.97 | 02:54:07 18/03/2026 |
| 173 | VOOX Exchange |
XAUT/USDC | $4,967.68 | $29,920.92 | 02:57:12 18/03/2026 |
| 174 |  LATOKEN |
XAUT/USDT | $4,969.19 | $21,783.24 | 02:54:09 18/03/2026 |
| 175 |  ADEN |
XAUT/USDT | $4,968.10 | $20,449.02 | 03:03:45 18/03/2026 |
| 176 | Bitfinex |
ETH/XAUt | $2,321.11 | $19,215.54 | 02:59:53 18/03/2026 |
| 177 |  P2B |
XAUT/EURR | $5,037.61 | $17,204.03 | 02:57:11 18/03/2026 |
| 178 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,968.22 | $16,931.06 | 02:56:11 18/03/2026 |
| 179 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,966.60 | $13,902.13 | 02:35:35 18/03/2026 |
| 180 | P2B |
XAUT/USDR | $4,952.16 | $13,704.56 | 02:57:11 18/03/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,995.11 | $11,586.74 | 13:50:59 17/03/2026 |
| 182 |  Independent Reserve |
XAUT/AUD | $5,050.97 | $11,567.42 | 03:00:09 18/03/2026 |
| 183 | P2B |
XAUT/EURQ | $4,987.12 | $11,355.46 | 02:57:11 18/03/2026 |
| 184 | P2B |
XAUT/USDC | $4,947.47 | $11,150.73 | 02:48:07 18/03/2026 |
| 185 | P2B |
XAUT/USDQ | $4,948.38 | $11,031.49 | 02:57:11 18/03/2026 |
| 186 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,994.38 | $10,519.31 | 07:02:35 16/03/2026 |
| 187 | DigiFinex |
XAUT/USDC | $4,968.67 | $10,160.59 | 02:54:08 18/03/2026 |
| 188 |  ChangeNOW |
XAUT/BTC | $4,955.76 | $9,263.50 | 02:54:07 18/03/2026 |
| 189 |  Curve (Ethereum) |
PAXG/XAUt | $4,992.61 | $8,414.57 | 02:16:11 18/03/2026 |
| 190 | B2Z Exchange |
XAUt/USDT | $4,967.61 | $8,181.43 | 03:00:09 18/03/2026 |
| 191 | BITmarkets |
XAUt/USDT | $4,967.60 | $8,181.24 | 03:00:13 18/03/2026 |
| 192 |  WOO X |
XAUT/USDT | $4,966.73 | $8,054.20 | 02:57:15 18/03/2026 |
| 193 |  ASTX |
XAUT/USDT | $4,331.74 | $7,873.33 | 03:00:16 18/03/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,992.74 | $6,921.11 | 01:50:23 18/03/2026 |
| 195 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,945.77 | $6,563.76 | 22:45:11 17/03/2026 |
| 196 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,966.22 | $6,379.35 | 02:44:23 18/03/2026 |
| 197 | ONUS Pro |
XAUT/USDT | $4,973.46 | $6,069.88 | 02:57:14 18/03/2026 |
| 198 |  Bitlo |
XAUT/TRY | $4,987.35 | $5,995.76 | 02:54:11 18/03/2026 |
| 199 | Upbit |
XAUt/USDT | $4,957.10 | $5,762.84 | 02:56:54 18/03/2026 |
| 200 |  CoinDCX |
XAUT/INR | $5,071.94 | $5,028.66 | 02:57:11 18/03/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,323.09 | $4,971.65 | 02:50:59 18/03/2026 |
| 202 |  OpenOcean |
XAUT/mUSD | $5,136.35 | $4,760.73 | 04:03:12 12/03/2026 |
| 203 | CoinEx |
XAUT/USDC | $4,968.89 | $4,721.15 | 02:59:53 18/03/2026 |
| 204 | BITmarkets |
XAUt/USDC | $4,967.12 | $3,814.54 | 03:00:13 18/03/2026 |
| 205 | B2Z Exchange |
XAUt/USDC | $4,968.20 | $3,655.36 | 03:03:09 18/03/2026 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,967.75 | $3,523.44 | 22:38:59 17/03/2026 |
| 207 |  Tokpie |
XAUt/USDC | $3,989.43 | $3,410.99 | 03:00:09 18/03/2026 |
| 208 | Tokpie |
XAUt/USDT | $3,990.35 | $3,142.11 | 03:00:09 18/03/2026 |
| 209 | DigiFinex |
XAUT/BTC | $4,977.58 | $3,098.67 | 02:54:08 18/03/2026 |
| 210 |  Foxbit |
XAUT/BRL | $4,956.69 | $3,065.24 | 02:57:11 18/03/2026 |
| 211 | OpenOcean |
XAUT/USDT | $4,978.74 | $2,974.23 | 04:42:13 15/03/2026 |
| 212 |  HashKey Global |
XAUT/USDT | $4,966.76 | $2,740.76 | 02:57:15 18/03/2026 |
| 213 | OpenOcean |
XAUT/USDC | $4,946.16 | $2,473.08 | 18:30:14 17/03/2026 |
| 214 | Upbit |
XAUt/BTC | $4,934.00 | $1,693.99 | 02:56:24 18/03/2026 |
| 215 |  Coinone |
XAUT/KRW | $4,912.01 | $1,057.82 | 02:56:23 18/03/2026 |
| 216 | XT.COM |
XAUT/USDC | $4,962.18 | $941.95 | 02:54:08 18/03/2026 |
| 217 |  DeriW |
XAUT/USDT | $4,989.28 | $907.57 | 13:27:16 17/03/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,974.98 | $694.30 | 01:36:59 18/03/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,923.11 | $650.68 | 21:36:11 17/03/2026 |
| 220 | Bitazza |
XAUT/THB | $4,929.46 | $627.43 | 03:00:09 18/03/2026 |
| 221 |  Blynex |
XAUT/USDT | $4,970.45 | $524.92 | 02:57:07 18/03/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,952.42 | $342.32 | 00:41:23 18/03/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,951.45 | $165.80 | 23:25:35 15/03/2026 |
| 224 | Uniswap v3 (Ethereum) |
IAUon/XAUt | $94.29 | $99.93 | 23:45:11 16/03/2026 |
| 225 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $74,195.59 | $68.52 | 01:11:11 18/03/2026 |
| 226 |  Uniswap v2 |
XAUt/VULT | $5,039.81 | $64.42 | 17:30:59 17/03/2026 |
| 227 |  CEX.IO |
XAUT/USDT | $4,969.08 | $34.65 | 03:00:12 18/03/2026 |
| 228 | CEX.IO |
XAUT/USDC | $4,978.06 | $32.19 | 02:57:09 18/03/2026 |
| 229 | Uniswap v2 |
XAUt/USDT | $5,000.68 | $31.22 | 21:57:47 17/03/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,837.59 | $25.00 | 11:42:59 17/03/2026 |
| 231 | CEX.IO |
XAUT/USD | $4,980.80 | $20.96 | 03:00:12 18/03/2026 |
| 232 |  ZebPay |
XAUT/INR | $5,086.12 | $20.91 | 02:54:13 18/03/2026 |
| 233 |  Flipster |
XAUt/USDT | $4,968.88 | $19.89 | 03:00:12 18/03/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,350.50 | $11.58 | 02:03:47 18/03/2026 |
| 235 | Bitfinex |
XAUt/BTC | $4,863.82 | $5.80 | 02:57:15 18/03/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,995.84 | $2.73 | 12:22:59 17/03/2026 |
| 237 |  Poloniex |
XAUT/USDC | $5,049.64 | $0 | 02:59:23 18/03/2026 |
| 238 |  HitBTC |
XAUt/USDT | $5,000.28 | $0 | 03:00:11 18/03/2026 |
| 239 | Independent Reserve |
XAUT/NZD | $5,079.46 | $0 | 03:00:09 18/03/2026 |
| 240 | Independent Reserve |
XAUT/SGD | $5,082.57 | $0 | 03:00:09 18/03/2026 |
| 241 | Independent Reserve |
XAUT/USD | $5,081.26 | $0 | 03:00:09 18/03/2026 |
| 242 |  Mandala Exchange |
XAUT/USDT | $5,000.28 | $0 | 03:00:11 18/03/2026 |
| 243 |  Giottus |
XAUT/USDT | $4,967.59 | $0 | 02:54:08 18/03/2026 |
| 244 | Giottus |
XAUt/INR | $4,220.46 | $0 | 02:54:08 18/03/2026 |
| 245 |  Gleec BTC |
XAUT/USDT | $5,000.28 | $0 | 03:00:12 18/03/2026 |
| 246 | LCX Exchange |
XAUt/EUR | $28,379.69 | $0 | 02:54:10 18/03/2026 |
| 247 |  Dexalot |
XAUT/USDT | $5,017.79 | $0 | 02:54:10 18/03/2026 |
| 248 | UZX |
XAUT/EURR | $5,019.83 | $0 | 02:57:07 18/03/2026 |
| 249 | UZX |
XAUT/USDR | $5,019.83 | $0 | 02:57:07 18/03/2026 |
| 250 | UZX |
XAUt/USDT | $801.14 | $0 | 02:57:07 18/03/2026 |
| 251 | B2Z Exchange |
XAUT/JPY | $4,760.58 | $0 | 03:00:09 18/03/2026 |
| 252 | B2Z Exchange |
XAUt/EUR | $4,664.68 | $0 | 03:00:09 18/03/2026 |
| 253 | BITmarkets |
XAUT/JPY | $4,760.58 | $0 | 03:00:13 18/03/2026 |
| 254 |  Gate US |
XAUT/USDT | $4,966.97 | $0 | 03:00:12 18/03/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:15 18/03/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $999,376,132 với tỷ giá $4,965.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.