Tether Gold XAUt
Xếp hạng #31
16:19:00 15/02/2026
Giá Tether Gold (XAUt)
$5,011.76 0.23%
0.07104 BTC
131,508,632 VND
Thấp: $4,991.69
Cao: $5,011.76
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $5,024.99 | $582,021,084 | 15:57:15 15/02/2026 |
| 2 |  BTCC |
XAUT/USDT | $5,007.72 | $187,424,492 | 15:57:16 15/02/2026 |
| 3 |  MEXC |
XAUt/USDT | $5,006.72 | $175,087,789 | 15:54:16 15/02/2026 |
| 4 |  EdgeX |
XAUT/USD | $5,011.92 | $164,495,556 | 16:03:16 15/02/2026 |
| 5 |  OrangeX |
XAUT/USDT | $5,032.81 | $115,365,062 | 15:57:15 15/02/2026 |
| 6 |  CoinUp.io |
XAUT/BTC | $5,007.53 | $63,780,544 | 15:57:12 15/02/2026 |
| 7 |  YEX |
XAUT/USDT | $5,007.25 | $61,633,825 | 15:57:16 15/02/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $5,009.76 | $57,103,694 | 16:00:15 15/02/2026 |
| 9 |  Coinlocally |
XAUT/USDT | $5,009.66 | $56,836,655 | 16:00:17 15/02/2026 |
| 10 |  Coinstore |
XAUT/USDT | $5,003.46 | $42,151,961 | 15:57:10 15/02/2026 |
| 11 | YEX |
XAUT/ETH | $5,007.43 | $31,208,978 | 16:00:12 15/02/2026 |
| 12 |  DigiFinex |
XAUT/USDT | $5,025.12 | $28,190,875 | 15:54:16 15/02/2026 |
| 13 | YEX |
XAUT/USDC | $5,010.26 | $19,263,993 | 16:00:12 15/02/2026 |
| 14 |  Bybit |
XAUt/USDT | $5,006.92 | $17,953,640 | 15:54:16 15/02/2026 |
| 15 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $5,014.73 | $16,605,627 | 15:59:11 15/02/2026 |
| 16 | YEX |
XAUT/USDR | $5,010.40 | $16,482,455 | 16:00:12 15/02/2026 |
| 17 |  Hibt |
XAUT/USDT | $5,010.70 | $12,917,674 | 15:57:23 15/02/2026 |
| 18 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,046.44 | $11,429,184 | 15:56:47 15/02/2026 |
| 19 |  WhiteBIT |
XAUT/USDT | $5,006.92 | $10,187,690 | 15:54:15 15/02/2026 |
| 20 |  BitMart |
XAUT/USDT | $5,007.12 | $9,217,911 | 15:57:16 15/02/2026 |
| 21 |  Ourbit |
XAUt/USDT | $5,007.10 | $8,690,788 | 15:57:16 15/02/2026 |
| 22 |  BingX |
XAUt/USDT | $5,006.32 | $8,602,001 | 15:57:17 15/02/2026 |
| 23 |  Gems Trade |
XAUT/USDT | $5,011.40 | $8,558,401 | 15:57:13 15/02/2026 |
| 24 |  OKX |
XAUt/USDT | $5,010.85 | $8,557,965 | 15:56:53 15/02/2026 |
| 25 |  BiKing |
XAUT/USDT | $5,011.16 | $8,557,843 | 15:57:10 15/02/2026 |
| 26 |  Hotcoin |
XAUt/USDT | $5,008.58 | $8,452,239 | 15:57:42 15/02/2026 |
| 27 | Bybit |
XAUT/USDT | $5,008.26 | $8,136,990 | 15:54:09 15/02/2026 |
| 28 |  XT.COM |
XAUT/USDT | $5,011.06 | $8,047,418 | 15:57:09 15/02/2026 |
| 29 |  NovaEx |
XAUT/USDT | $5,009.66 | $7,597,851 | 16:00:16 15/02/2026 |
| 30 |  Biconomy.com |
XAUT/USDT | $5,002.15 | $7,556,309 | 15:45:15 15/02/2026 |
| 31 |  Bitfinex |
XAUt/USD | $5,009.00 | $7,205,601 | 15:59:23 15/02/2026 |
| 32 |  BVOX |
XAUT/USDT | $5,006.51 | $7,201,830 | 15:51:15 15/02/2026 |
| 33 | Hibt |
XAUT/USDT | $5,011.16 | $7,046,824 | 15:57:07 15/02/2026 |
| 34 |  Bitunix |
XAUt/USDT | $5,008.92 | $6,874,856 | 15:57:15 15/02/2026 |
| 35 |  Gate |
XAUt/USDT | $5,009.05 | $6,335,652 | 15:56:24 15/02/2026 |
| 36 |  WEEX |
XAUT/USDT | $5,006.66 | $5,749,203 | 15:57:11 15/02/2026 |
| 37 |  Zoomex |
XAUT/USDT | $5,007.42 | $5,391,116 | 15:57:15 15/02/2026 |
| 38 | YEX |
XAUT/USDQ | $5,011.42 | $5,278,555 | 16:00:12 15/02/2026 |
| 39 | Gate |
XAUt/USDT | $5,008.32 | $5,249,996 | 15:54:18 15/02/2026 |
| 40 | Coinlocally |
XAUT/USDT | $5,008.26 | $4,838,630 | 16:00:13 15/02/2026 |
| 41 | WEEX |
XAUT/USDT | $5,007.32 | $4,790,478 | 15:57:16 15/02/2026 |
| 42 |  Websea |
XAUT/USDT | $5,003.02 | $4,588,593 | 15:42:12 15/02/2026 |
| 43 |  HTX |
XAUt/USDT | $5,008.42 | $4,090,513 | 15:59:54 15/02/2026 |
| 44 |  CRMClick |
XAUT/USDT | $5,007.51 | $4,087,092 | 16:00:09 15/02/2026 |
| 45 |  Koinbay |
XAUT/USDT | $4,991.13 | $3,753,959 | 15:57:08 15/02/2026 |
| 46 |  WHXEX |
XAUT/USDT | $4,991.80 | $3,727,619 | 16:00:09 15/02/2026 |
| 47 | Websea |
XAUT/USDT | $5,011.76 | $3,705,351 | 16:00:17 15/02/2026 |
| 48 |  Upbit |
XAUt/KRW | $5,130.27 | $3,696,400 | 15:56:54 15/02/2026 |
| 49 | WhiteBIT |
XAUt/USDT | $5,010.76 | $3,599,709 | 15:54:10 15/02/2026 |
| 50 |  SuperEx |
XAUT/USDT | $5,008.26 | $3,408,717 | 15:57:09 15/02/2026 |
| 51 | Zoomex |
XAUT/USDT | $5,008.15 | $3,218,663 | 15:57:11 15/02/2026 |
| 52 | Ourbit |
XAUt/USDT | $5,008.06 | $3,196,167 | 15:57:08 15/02/2026 |
| 53 |  Deepcoin |
XAUT/USDT | $5,011.16 | $3,050,883 | 15:57:11 15/02/2026 |
| 54 |  Bitget |
XAUt/USDT | $5,006.86 | $2,679,594 | 15:54:09 15/02/2026 |
| 55 |  CoinP |
XAUT/USDT | $5,007.80 | $2,564,960 | 15:57:22 15/02/2026 |
| 56 |  Cofinex |
XAUT/USDT | $5,007.67 | $2,536,561 | 16:00:15 15/02/2026 |
| 57 | Bitget |
XAUt/USDT | $5,005.43 | $2,515,257 | 15:54:16 15/02/2026 |
| 58 |  BYDFi |
XAUT/USDT | $5,008.57 | $2,350,988 | 15:54:07 15/02/2026 |
| 59 |  Ju.com |
XAUT/USDC | $4,974.85 | $2,258,098 | 16:54:09 09/02/2026 |
| 60 |  ZKE |
XAUT/USDT | $4,991.68 | $2,257,216 | 16:00:14 15/02/2026 |
| 61 | Ju.com |
XAUT/USDT | $5,009.65 | $2,250,901 | 15:57:13 15/02/2026 |
| 62 | Biconomy.com |
XAUt/USDT | $5,008.01 | $2,223,298 | 15:57:13 15/02/2026 |
| 63 | Biconomy.com |
XAUT/USDC | $5,009.81 | $2,056,552 | 15:57:13 15/02/2026 |
| 64 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,053.03 | $1,825,609 | 15:55:47 15/02/2026 |
| 65 |  LBank |
XAUT/USDT | $5,007.86 | $1,815,832 | 15:57:08 15/02/2026 |
| 66 |  GroveX |
XAUT/USDT | $5,007.32 | $1,744,455 | 15:57:12 15/02/2026 |
| 67 |  BitTap |
XAUT/USDT | $5,008.95 | $1,683,924 | 16:00:13 15/02/2026 |
| 68 | YEX |
XAUT/USDT | $5,010.11 | $1,665,694 | 16:00:12 15/02/2026 |
| 69 |  CoinEx |
XAUt/USDT | $5,010.75 | $1,567,665 | 15:59:53 15/02/2026 |
| 70 | GroveX |
XAUT/USDC | $5,009.15 | $1,564,007 | 15:57:12 15/02/2026 |
| 71 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,053.15 | $1,470,606 | 15:55:47 15/02/2026 |
| 72 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,050.25 | $1,468,570 | 15:59:23 15/02/2026 |
| 73 | Bitfinex |
XAUt/BTC | $5,005.12 | $1,404,055 | 15:59:23 15/02/2026 |
| 74 | BingX |
XAUt/USDT | $5,011.06 | $1,385,586 | 15:57:10 15/02/2026 |
| 75 | DigiFinex |
XAUt/USDT | $5,008.54 | $1,262,593 | 15:57:11 15/02/2026 |
| 76 |  Pionex |
XAUT/USDT | $5,007.31 | $1,161,413 | 15:57:16 15/02/2026 |
| 77 |  BlockFin |
XAUT/USDT | $5,007.82 | $1,120,915 | 15:54:15 15/02/2026 |
| 78 |  BiFinance |
XAUt/USDT | $5,011.02 | $938,841 | 15:57:12 15/02/2026 |
| 79 |  EXMO |
XAUt/USDT | $5,011.96 | $937,026 | 15:54:07 15/02/2026 |
| 80 |  EXMO.ME |
XAUt/USDT | $5,008.85 | $935,542 | 15:57:17 15/02/2026 |
| 81 |  BitKan |
XAUT/USDT | $5,013.36 | $915,340 | 16:00:12 15/02/2026 |
| 82 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $70,056.81 | $871,776 | 15:46:11 15/02/2026 |
| 83 |  VOOX Exchange |
XAUT/USDT | $5,011.06 | $868,331 | 15:57:09 15/02/2026 |
| 84 | BYDFi |
XAUT/USDT | $5,006.47 | $852,286 | 16:00:15 15/02/2026 |
| 85 | Bitunix |
XAUt/USDT | $5,011.06 | $844,008 | 15:57:09 15/02/2026 |
| 86 |  CEEX exchange |
XAUt/USDT | $5,014.46 | $832,272 | 16:00:11 15/02/2026 |
| 87 |  UZX |
XAUT/USDQ | $5,017.58 | $825,205 | 15:57:07 15/02/2026 |
| 88 |  IBIT Global |
XAUT/USDT | $5,009.98 | $802,032 | 16:00:09 15/02/2026 |
| 89 | BitMart |
XAUT/USDT | $5,010.51 | $801,645 | 15:57:08 15/02/2026 |
| 90 | BitTap |
XAUT/USDC | $5,007.42 | $795,964 | 16:00:13 15/02/2026 |
| 91 |  CoinW |
XAUT/USDT | $5,009.04 | $779,486 | 15:57:07 15/02/2026 |
| 92 | OrangeX |
XAUt/USDT | $5,008.58 | $766,718 | 15:57:07 15/02/2026 |
| 93 |  XBO.com |
XAUt/USDT | $5,007.17 | $605,873 | 15:54:07 15/02/2026 |
| 94 | Hotcoin |
XAUT/USDC | $5,009.18 | $596,399 | 15:57:42 15/02/2026 |
| 95 |  ONUS Pro |
XAUT/USDT | $5,024.43 | $592,961 | 15:54:16 15/02/2026 |
| 96 |  SunX |
XAUT/USDT | $5,024.25 | $576,101 | 16:03:16 15/02/2026 |
| 97 |  Bitrue |
XAUT/USDT | $5,005.72 | $567,699 | 15:57:17 15/02/2026 |
| 98 |  Nivex |
XAUT/USDT | $5,009.35 | $562,682 | 16:00:12 15/02/2026 |
| 99 | Bitfinex |
XAUt/USDT | $5,005.63 | $536,866 | 15:59:23 15/02/2026 |
| 100 | UZX |
XAUT/EURQ | $5,017.58 | $531,620 | 15:57:07 15/02/2026 |
| 101 |  Tapbit |
XAUt/USDC | $5,012.68 | $523,351 | 15:57:11 15/02/2026 |
| 102 | Tapbit |
XAUt/USDT | $5,011.15 | $518,556 | 15:57:11 15/02/2026 |
| 103 |  BloFin |
XAUT/USDT | $5,010.46 | $500,308 | 16:00:16 15/02/2026 |
| 104 | CRMClick |
XAUT/USDT | $5,010.03 | $496,359 | 16:00:15 15/02/2026 |
| 105 | HTX |
XAUT/USDT | $5,010.39 | $496,244 | 15:54:16 15/02/2026 |
| 106 | BloFin |
XAUt/USDT | $5,006.38 | $492,168 | 16:00:10 15/02/2026 |
| 107 |  KuCoin |
XAUT/USDT | $5,008.30 | $479,659 | 15:54:19 15/02/2026 |
| 108 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,009.43 | $468,459 | 15:56:47 15/02/2026 |
| 109 |  MGBX |
XAUT/USDC | $5,015.19 | $447,349 | 16:00:12 15/02/2026 |
| 110 |  BitbabyExchange |
XAUT/USDT | $5,010.81 | $438,374 | 15:54:10 15/02/2026 |
| 111 | ONUS Pro |
XAUT/VNDC | $5,190.41 | $430,710 | 15:54:16 15/02/2026 |
| 112 |  Fluid (Ethereum) |
PAXG/XAUt | $5,044.59 | $426,574 | 11:32:23 15/02/2026 |
| 113 |  Bitkub |
XAUT/THB | $4,680.38 | $425,425 | 15:54:08 15/02/2026 |
| 114 | MEXC |
XAUT/USDC | $5,007.04 | $410,597 | 15:54:16 15/02/2026 |
| 115 |  PointPay |
XAUt/USDT | $5,010.46 | $409,646 | 15:57:07 15/02/2026 |
| 116 | KuCoin |
XAUT/USDT | $5,006.53 | $390,737 | 15:54:23 15/02/2026 |
| 117 |  ICRYPEX |
XAUt/USDT | $5,004.19 | $366,578 | 16:00:10 15/02/2026 |
| 118 |  LCX Exchange |
XAUT/USDQ | $5,008.90 | $359,756 | 15:54:07 15/02/2026 |
| 119 | LCX Exchange |
XAUT/USDR | $4,999.89 | $359,436 | 15:54:07 15/02/2026 |
| 120 | LCX Exchange |
XAUT/EURQ | $5,003.54 | $357,460 | 15:54:07 15/02/2026 |
| 121 |  Aivora Exchange |
XAUT/USDT | $5,010.79 | $334,704 | 16:00:13 15/02/2026 |
| 122 | UZX |
XAUT/USDC | $5,017.58 | $319,704 | 15:57:07 15/02/2026 |
| 123 | KCEX |
XAUt/USDT | $5,009.42 | $308,607 | 15:57:12 15/02/2026 |
| 124 |  Bithumb |
XAUt/KRW | $5,126.11 | $305,322 | 15:59:53 15/02/2026 |
| 125 |  Ring Exchange (Ethereum) |
XAUt/WETH | $5,010.34 | $297,091 | 15:57:23 15/02/2026 |
| 126 |  Kraken |
XAUT/USD | $5,008.00 | $294,207 | 15:59:54 15/02/2026 |
| 127 |  BitDelta |
XAUt/USDT | $5,010.86 | $266,660 | 16:00:17 15/02/2026 |
| 128 | BloFin |
XAUT/USDC | $5,002.76 | $266,190 | 15:57:08 15/02/2026 |
| 129 | OrangeX |
XAUT/BTC | $5,008.20 | $257,335 | 15:57:07 15/02/2026 |
| 130 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $70,055.91 | $248,747 | 15:46:23 15/02/2026 |
| 131 | BVOX |
XAUT/USDT | $5,010.40 | $240,055 | 15:51:07 15/02/2026 |
| 132 | Bitrue |
XAUt/USDT | $5,004.56 | $234,847 | 15:57:07 15/02/2026 |
| 133 | Tapbit |
XAUT/USDT | $5,010.62 | $189,289 | 15:57:16 15/02/2026 |
| 134 |  Curve (Ethereum) |
PAXG/XAUt | $5,052.25 | $187,827 | 15:55:47 15/02/2026 |
| 135 |  Phemex |
XAUT/USDT | $4,995.86 | $158,360 | 15:57:08 15/02/2026 |
| 136 | CoinUp.io |
XAUT/USDT | $5,008.22 | $143,315 | 15:57:12 15/02/2026 |
| 137 |  Bitcastle |
XAUT/USDC | $5,008.89 | $125,623 | 16:00:11 15/02/2026 |
| 138 | CoinUp.io |
XAUT/USDC | $5,009.99 | $98,057.09 | 15:57:12 15/02/2026 |
| 139 |  BtcTurk | Kripto |
XAUT/TRY | $4,999.32 | $97,675.00 | 15:58:53 15/02/2026 |
| 140 | OKX |
XAUT/TRY | $5,001.13 | $94,055.33 | 15:56:53 15/02/2026 |
| 141 | Bitfinex |
BTC/XAUt | $70,370.98 | $85,369.92 | 15:59:23 15/02/2026 |
| 142 |  Bitspay |
XAUT/USDT | $5,053.91 | $78,615.60 | 16:00:14 15/02/2026 |
| 143 |  BITmarkets |
XAUt/USDC | $5,014.39 | $77,328.56 | 16:00:13 15/02/2026 |
| 144 |  B2Z Exchange |
XAUt/USDC | $5,014.39 | $77,328.56 | 16:00:12 15/02/2026 |
| 145 |  Paribu |
XAUT/TRY | $5,019.64 | $77,040.59 | 15:58:53 15/02/2026 |
| 146 | B2Z Exchange |
XAUt/USDT | $5,013.51 | $76,710.68 | 16:00:12 15/02/2026 |
| 147 | BITmarkets |
XAUt/USDT | $5,013.51 | $76,695.64 | 16:00:13 15/02/2026 |
| 148 |  ADEN |
XAUT/USDT | $5,012.75 | $76,587.12 | 16:03:40 15/02/2026 |
| 149 |  Tothemoon |
XAUT/USDC | $5,009.68 | $72,818.36 | 15:57:12 15/02/2026 |
| 150 | Bitspay |
XAUT/USDC | $5,027.26 | $71,047.98 | 16:00:14 15/02/2026 |
| 151 | Tothemoon |
XAUT/USDT | $5,011.05 | $71,020.49 | 15:57:12 15/02/2026 |
| 152 | BtcTurk | Kripto |
XAUT/USDT | $4,998.29 | $68,782.32 | 15:58:53 15/02/2026 |
| 153 | Hibt |
XAUT/USDC | $5,011.36 | $63,316.79 | 15:57:07 15/02/2026 |
| 154 |  KoinBX |
XAUT/USDT | $5,009.26 | $63,281.93 | 16:00:12 15/02/2026 |
| 155 |  BigONE |
XAUt/USDT | $5,011.66 | $63,043.14 | 15:57:07 15/02/2026 |
| 156 |  BlueBit |
XAUT/USDT | $4,999.42 | $58,979.23 | 03:07:12 15/02/2026 |
| 157 |  AscendEX |
XAUT/USD | $4,897.00 | $58,143.71 | 15:57:12 15/02/2026 |
| 158 | AscendEX |
XAUT/USDT | $4,885.90 | $54,769.47 | 15:57:12 15/02/2026 |
| 159 |  Crypto.com Exchange |
XAUT/USD | $5,005.82 | $52,320.64 | 15:51:17 15/02/2026 |
| 160 |  Indodax |
XAUt/IDR | $5,002.14 | $42,674.59 | 16:02:24 15/02/2026 |
| 161 |  IndoEx |
XAUT/USDT | $5,024.17 | $33,982.81 | 15:57:11 15/02/2026 |
| 162 | OrangeX |
XAUT/USDC | $5,007.56 | $33,637.05 | 15:57:07 15/02/2026 |
| 163 | Kraken |
XAUT/USDT | $5,007.53 | $31,355.76 | 15:59:25 15/02/2026 |
| 164 |  LeveX |
XAUT/USDT | $5,009.73 | $31,176.35 | 16:00:07 15/02/2026 |
| 165 | VOOX Exchange |
XAUT/USDC | $5,011.04 | $29,832.71 | 15:57:09 15/02/2026 |
| 166 | IndoEx |
XAUT/USDC | $5,002.95 | $29,439.76 | 15:57:11 15/02/2026 |
| 167 |  Coins.ph |
XAUt/PHP | $5,013.22 | $28,371.55 | 16:00:11 15/02/2026 |
| 168 | WhiteBIT |
XAUT/TRY | $4,996.09 | $22,229.34 | 15:54:10 15/02/2026 |
| 169 | BITmarkets |
XAUt/USD | $5,015.09 | $21,945.16 | 16:00:13 15/02/2026 |
| 170 | B2Z Exchange |
XAUt/USD | $5,015.09 | $21,945.16 | 16:00:12 15/02/2026 |
| 171 |  Independent Reserve |
XAUT/AUD | $4,818.08 | $17,891.66 | 16:00:12 15/02/2026 |
| 172 |  P2B |
XAUT/USDR | $5,007.34 | $17,574.35 | 15:45:11 15/02/2026 |
| 173 | P2B |
XAUT/EURR | $4,970.67 | $17,490.82 | 15:45:11 15/02/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,047.29 | $15,835.25 | 15:46:23 15/02/2026 |
| 175 | LCX Exchange |
XAUT/EURR | $4,900.95 | $15,113.63 | 15:54:07 15/02/2026 |
| 176 |  Coinone |
XAUT/KRW | $5,111.53 | $14,437.77 | 15:59:53 15/02/2026 |
| 177 | ONUS Pro |
XAUT/VNDC | $5,021.14 | $13,119.14 | 15:54:11 15/02/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,993.48 | $12,712.70 | 15:22:59 15/02/2026 |
| 179 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,016.53 | $11,541.53 | 15:35:35 15/02/2026 |
| 180 | P2B |
XAUT/USDQ | $5,002.89 | $11,284.62 | 15:45:11 15/02/2026 |
| 181 | P2B |
XAUT/USDC | $4,994.77 | $11,173.88 | 15:45:11 15/02/2026 |
| 182 | P2B |
XAUT/EURQ | $4,966.98 | $11,074.67 | 15:45:11 15/02/2026 |
| 183 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,034.16 | $10,302.93 | 13:36:59 10/02/2026 |
| 184 |  BitStorage |
XAUT/USDT | $5,010.87 | $10,238.21 | 16:00:08 15/02/2026 |
| 185 |  Dex-Trade |
XAUT/USDT | $5,008.05 | $10,213.42 | 15:54:10 15/02/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,511.96 | $9,398.14 | 15:42:23 15/02/2026 |
| 187 | Bitfinex |
ETH/XAUt | $2,094.20 | $9,103.04 | 15:59:23 15/02/2026 |
| 188 | DigiFinex |
XAUT/USDC | $5,008.67 | $8,644.87 | 15:57:11 15/02/2026 |
| 189 | CoinEx |
XAUT/USDC | $5,012.63 | $8,522.45 | 15:59:53 15/02/2026 |
| 190 |  ASTX |
XAUT/USDT | $4,329.48 | $7,869.22 | 16:00:16 15/02/2026 |
| 191 |  OpenOcean |
XAUT/USDT | $4,944.20 | $7,662.64 | 02:39:07 14/02/2026 |
| 192 |  BitMEX |
XAUT/USDT | $5,007.12 | $6,365.51 | 15:57:19 15/02/2026 |
| 193 |  ChangeNOW |
XAUT/BTC | $5,026.04 | $6,354.20 | 16:00:11 15/02/2026 |
| 194 |  LATOKEN |
XAUT/USDT | $5,003.45 | $5,991.11 | 15:48:11 15/02/2026 |
| 195 | OpenOcean |
XAUT/USDC | $5,058.06 | $5,008.24 | 04:36:12 13/02/2026 |
| 196 |  Coincall |
XAUT/USD | $4,995.04 | $4,851.45 | 16:03:16 15/02/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,041.44 | $4,406.45 | 15:11:11 15/02/2026 |
| 198 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,006.39 | $3,896.90 | 15:46:47 15/02/2026 |
| 199 |  Tokpie |
XAUt/USDC | $3,989.70 | $3,538.85 | 16:00:11 15/02/2026 |
| 200 | Tokpie |
XAUt/USDT | $3,988.25 | $3,049.14 | 16:00:11 15/02/2026 |
| 201 |  CoinDCX |
XAUT/INR | $5,195.72 | $2,842.29 | 16:00:13 15/02/2026 |
| 202 | DigiFinex |
XAUT/BTC | $5,006.44 | $2,781.49 | 15:57:11 15/02/2026 |
| 203 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,008.18 | $2,770.38 | 15:50:47 15/02/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,995.27 | $2,762.18 | 12:35:11 15/02/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,018.69 | $2,586.16 | 04:36:59 12/02/2026 |
| 206 |  HashKey Global |
XAUT/USDT | $5,008.46 | $2,447.98 | 15:57:15 15/02/2026 |
| 207 | Independent Reserve |
XAUT/SGD | $4,793.68 | $2,407.59 | 16:00:12 15/02/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,000.25 | $2,146.13 | 10:42:11 15/02/2026 |
| 209 | Crypto.com Exchange |
XAUT/USD | $5,002.19 | $1,876.82 | 15:57:07 15/02/2026 |
| 210 |  Bitlo |
XAUT/TRY | $5,031.91 | $1,774.49 | 15:57:08 15/02/2026 |
| 211 |  Foxbit |
XAUT/BRL | $5,034.82 | $1,618.27 | 16:00:10 15/02/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,046.60 | $870.77 | 15:50:47 15/02/2026 |
| 213 |  WOO X |
XAUT/USDT | $5,009.02 | $870.61 | 15:57:23 15/02/2026 |
| 214 | Upbit |
XAUt/BTC | $5,143.53 | $810.95 | 15:56:54 15/02/2026 |
| 215 | ONUS Pro |
XAUT/USDT | $5,030.90 | $790.93 | 15:54:11 15/02/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,938.77 | $574.06 | 15:24:11 15/02/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,034.38 | $306.20 | 12:26:23 10/02/2026 |
| 218 | Upbit |
XAUt/USDT | $4,874.97 | $282.81 | 15:56:54 15/02/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,021.88 | $278.89 | 05:19:11 14/02/2026 |
| 220 |  DeriW |
XAUT/USDT | $5,025.99 | $79.98 | 08:36:16 15/02/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,995.13 | $77.69 | 10:36:35 15/02/2026 |
| 222 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,072.96 | $74.71 | 15:37:59 15/02/2026 |
| 223 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $70,636.29 | $65.05 | 15:09:35 15/02/2026 |
| 224 | Bitfinex |
XAUt/BTC | $5,491.24 | $59.99 | 15:57:15 15/02/2026 |
| 225 |  CEX.IO |
XAUT/USDC | $5,019.08 | $50.12 | 15:57:13 15/02/2026 |
| 226 | CEX.IO |
XAUT/USDT | $5,009.05 | $24.63 | 15:57:13 15/02/2026 |
| 227 | CEX.IO |
XAUT/USD | $5,021.80 | $24.25 | 15:57:13 15/02/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,080.42 | $23.22 | 15:37:47 15/02/2026 |
| 229 |  Flipster |
XAUt/USDT | $5,005.46 | $19.46 | 15:57:08 15/02/2026 |
| 230 |  Uniswap v2 |
XAUt/USDT | $5,010.28 | $19.25 | 15:47:23 15/02/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,875.07 | $11.98 | 15:31:47 13/02/2026 |
| 232 |  Gate US |
XAUT/USDT | $5,011.18 | $10.99 | 16:00:11 15/02/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,003.33 | $8.99 | 20:40:47 14/02/2026 |
| 234 | Crypto.com Exchange |
XAUT/USDT | $4,998.83 | $7.50 | 15:54:07 15/02/2026 |
| 235 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,013.47 | $7.50 | 02:37:23 14/02/2026 |
| 236 | UZX |
XAUT/USDR | $5,017.58 | $1.65 | 15:57:07 15/02/2026 |
| 237 |  Giottus |
XAUt/INR | $4,306.75 | $0.09260 | 15:18:08 15/02/2026 |
| 238 |  Poloniex |
XAUT/USDC | $4,652.90 | $0 | 15:57:23 15/02/2026 |
| 239 |  HitBTC |
XAUt/USDT | $4,997.97 | $0 | 15:54:07 15/02/2026 |
| 240 | Independent Reserve |
XAUT/NZD | $4,793.56 | $0 | 16:00:12 15/02/2026 |
| 241 | Independent Reserve |
XAUT/USD | $4,793.56 | $0 | 16:00:12 15/02/2026 |
| 242 |  ZebPay |
XAUT/INR | $5,301.38 | $0 | 15:57:07 15/02/2026 |
| 243 |  Mandala Exchange |
XAUT/USDT | $4,997.79 | $0 | 16:00:08 15/02/2026 |
| 244 | Giottus |
XAUT/USDT | $4,997.35 | $0 | 15:18:08 15/02/2026 |
| 245 | Uniswap v2 |
WBTC/XAUt | $68,149.77 | $0 | 13:09:59 14/02/2026 |
| 246 |  Gleec BTC |
XAUT/USDT | $4,997.67 | $0 | 16:00:12 15/02/2026 |
| 247 | LCX Exchange |
XAUt/EUR | $29,086.40 | $0 | 15:54:07 15/02/2026 |
| 248 | UZX |
XAUT/EURR | $5,017.58 | $0 | 15:57:07 15/02/2026 |
| 249 | UZX |
XAUt/USDT | $4,812.35 | $0 | 15:57:07 15/02/2026 |
| 250 | B2Z Exchange |
XAUT/JPY | $4,958.46 | $0 | 16:00:12 15/02/2026 |
| 251 | B2Z Exchange |
XAUt/EUR | $4,800.66 | $0 | 16:00:12 15/02/2026 |
| 252 | BITmarkets |
XAUT/JPY | $4,958.46 | $0 | 16:00:13 15/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 15/02/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $582,021,084 với tỷ giá $5,024.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.