Tiền ảo: 37,541 Sàn giao dịch: 946 Vốn hóa: $2,585,500,818,092 Khối lượng (24h): $73,686,009,113 Thị phần: BTC: 60.1%, ETH: 10.0%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #33 02:53:00 21/05/2026
Giá Tether Gold (XAUt)
$4,536.64 1.11%
0.05848 BTC 120,275,275 VND
Thấp: $4,460.32 Cao: $4,538.04

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,533.35 $2,832,414,444 01:57:16 21/05/2026
2 OrangeX OrangeX XAUT/USDT $4,542.54 $955,130,426 01:57:15 21/05/2026
3 BTCC BTCC XAUT/USDT $4,530.97 $204,938,697 01:57:16 21/05/2026
4 DigiFinex DigiFinex XAUT/USDT $4,540.28 $137,110,423 02:00:16 21/05/2026
5 Bybit Bybit XAUt/USDT $4,531.84 $104,330,423 01:54:16 21/05/2026
6 XT.COM XT.COM XAUT/USDT $4,533.74 $94,377,778 01:57:37 21/05/2026
7 YEX YEX XAUT/USDT $4,529.46 $82,976,095 01:48:16 21/05/2026
8 Bitget Bitget XAUt/USDT $4,532.24 $81,074,660 01:54:16 21/05/2026
9 Cofinex Cofinex XAUT/USDT $4,531.61 $80,988,137 02:00:15 21/05/2026
10 Bitunix Bitunix XAUt/USDT $4,529.17 $66,784,654 01:51:18 21/05/2026
11 EdgeX EdgeX XAUT/USD $4,535.16 $56,936,728 02:03:15 21/05/2026
12 CZR Exchange CZR Exchange XAUT/USDT $4,531.39 $54,049,317 02:00:17 21/05/2026
13 Deepcoin Deepcoin XAUT/USDT $4,535.17 $53,567,491 01:57:08 21/05/2026
14 Coinlocally Coinlocally XAUT/USDT $4,534.05 $52,866,590 01:57:17 21/05/2026
15 WhiteBIT WhiteBIT XAUt/USDT $4,533.14 $43,205,775 01:54:11 21/05/2026
16 BVOX BVOX XAUT/USDT $4,533.15 $42,443,068 01:57:15 21/05/2026
17 CoinUp.io CoinUp.io XAUT/BTC $4,569.65 $40,288,646 07:09:12 19/05/2026
18 Ourbit Ourbit XAUt/USDT $4,533.15 $39,388,687 01:57:17 21/05/2026
19 Zoomex Zoomex XAUT/USDT $4,532.85 $38,206,110 01:57:16 21/05/2026
20 Gate Gate XAUt/USDT $4,533.17 $35,337,834 01:54:19 21/05/2026
21 Binance Binance XAUt/USDT $4,531.27 $32,787,188 01:54:16 21/05/2026
22 LBank LBank XAUT/USDT $4,533.55 $28,763,876 01:57:16 21/05/2026
23 YEX YEX XAUT/ETH $4,534.29 $28,398,994 02:00:08 21/05/2026
24 BitMart BitMart XAUT/USDT $4,533.51 $28,028,824 01:57:16 21/05/2026
25 WOO X Pro WOO X Pro XAUT/USDT $4,531.43 $26,650,613 02:00:16 21/05/2026
26 Biconomy.com Biconomy.com XAUT/USDT $4,533.45 $21,939,559 01:57:15 21/05/2026
27 KCEX KCEX XAUt/USDT $4,532.56 $21,521,232 01:57:15 21/05/2026
28 Bybit Bybit XAUT/USDT $4,532.84 $20,391,405 01:54:10 21/05/2026
29 OKX OKX XAUt/USDT $4,535.63 $20,040,960 01:56:24 21/05/2026
30 Gems Trade Gems Trade XAUT/USDT $4,533.71 $20,032,369 02:00:10 21/05/2026
31 BiKing BiKing XAUT/USDT $4,533.71 $20,032,349 02:00:09 21/05/2026
32 XT.COM XT.COM XAUT/USDT $4,535.17 $19,216,272 01:57:10 21/05/2026
33 IBIT Global IBIT Global XAUT/USDT $4,535.11 $18,213,048 02:00:07 21/05/2026
34 YEX YEX XAUT/USDC $4,534.41 $17,250,194 02:00:08 21/05/2026
35 Binance Binance XAUt/USDT $4,535.46 $16,536,911 01:56:42 21/05/2026
36 BingX BingX XAUt/USDT $4,532.34 $16,395,782 01:57:17 21/05/2026
37 Gate Gate XAUt/USDT $4,536.23 $16,361,569 01:56:24 21/05/2026
38 YEX YEX XAUT/USDR $4,536.71 $14,810,008 02:00:08 21/05/2026
39 WhiteBIT WhiteBIT XAUT/USDT $4,533.66 $14,625,895 01:54:15 21/05/2026
40 Bitget Bitget XAUt/USDT $4,533.24 $14,614,219 01:54:07 21/05/2026
41 Ju.com Ju.com XAUT/USDT $4,531.16 $14,210,142 02:00:16 21/05/2026
42 Hibt Hibt XAUT/USDT $4,531.85 $13,828,483 01:57:12 21/05/2026
43 Coinlocally Coinlocally XAUT/USDT $4,527.42 $12,638,874 02:00:09 21/05/2026
44 LBank LBank XAUT/USDT $4,535.91 $12,301,170 01:57:12 21/05/2026
45 BloFin BloFin XAUt/USDT $4,532.37 $10,401,219 01:57:11 21/05/2026
46 WEEX WEEX XAUT/USDT $4,533.45 $10,339,400 01:57:17 21/05/2026
47 Tapbit Tapbit XAUT/USDT $4,533.75 $9,929,163 01:57:16 21/05/2026
48 Ourbit Ourbit XAUt/USDT $4,531.37 $9,702,974 01:51:08 21/05/2026
49 Batonex Batonex XAUT/USDT $4,531.09 $9,545,605 02:00:16 21/05/2026
50 SuperEx SuperEx XAUT/USDT $4,535.35 $8,863,061 01:57:13 21/05/2026
51 BiFinance BiFinance XAUt/USDT $4,535.17 $8,360,047 01:57:08 21/05/2026
52 Koinbay Koinbay XAUT/USDT $4,536.10 $8,045,430 01:57:10 21/05/2026
53 idax exchange idax exchange XAUT/USDT $4,535.28 $7,940,220 02:00:12 21/05/2026
54 WHXEX WHXEX XAUT/USDT $4,533.48 $7,915,246 02:00:08 21/05/2026
55 CEEX exchange CEEX exchange XAUt/USDT $4,530.12 $7,896,109 02:00:08 21/05/2026
56 Websea Websea XAUT/USDT $4,536.65 $7,622,118 01:57:08 21/05/2026
57 Websea Websea XAUT/USDT $4,532.02 $7,475,459 01:57:17 21/05/2026
58 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,519.23 $7,430,776 23:00:18 20/05/2026
59 Bitrue Bitrue XAUT/USDT $4,533.35 $7,317,035 01:57:17 21/05/2026
60 YUBIT YUBIT XAUT/USDT $4,535.12 $7,313,136 01:57:11 21/05/2026
61 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,535.01 $6,667,234 01:57:59 21/05/2026
62 Zoomex Zoomex XAUT/USDT $4,532.84 $6,117,422 01:54:08 21/05/2026
63 Hotcoin Hotcoin XAUt/USDT $4,531.47 $5,815,463 01:51:08 21/05/2026
64 BlockFin BlockFin XAUT/USDT $4,532.82 $5,709,906 01:57:15 21/05/2026
65 Pionex Pionex XAUT/USDT $4,533.47 $5,690,010 01:57:16 21/05/2026
66 Toobit Toobit XAUT/USDT $4,532.79 $5,239,857 01:57:17 21/05/2026
67 BYDFi BYDFi XAUT/USDT $4,530.89 $4,949,427 02:00:15 21/05/2026
68 ZKE ZKE XAUT/USDT $4,535.25 $4,764,100 02:00:12 21/05/2026
69 YEX YEX XAUT/USDQ $4,535.24 $4,699,546 02:00:08 21/05/2026
70 BitTap BitTap XAUT/USDT $4,534.85 $4,602,277 01:57:11 21/05/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,536.41 $3,327,040 01:58:11 21/05/2026
72 Bitfinex Bitfinex XAUt/USDT $4,535.20 $3,094,070 01:59:54 21/05/2026
73 Bitunix Bitunix XAUt/USDT $4,531.47 $2,925,849 01:51:09 21/05/2026
74 HTX HTX XAUt/USDT $4,534.99 $2,892,765 01:59:54 21/05/2026
75 DigiFinex DigiFinex XAUt/USDT $4,534.20 $2,835,696 02:00:10 21/05/2026
76 Biconomy.com Biconomy.com XAUt/USDT $4,535.04 $2,524,440 01:57:12 21/05/2026
77 AlphaX AlphaX XAUT/USDT $4,531.54 $2,365,709 02:00:17 21/05/2026
78 CoinP CoinP XAUT/USDT $4,530.59 $2,254,979 02:00:15 21/05/2026
79 BingX BingX XAUt/USDT $4,530.65 $2,160,184 01:48:07 21/05/2026
80 BYDFi BYDFi XAUT/USDT $4,535.71 $2,103,815 01:57:11 21/05/2026
81 MEXC MEXC GOLD(XAUT)/USDT $4,532.64 $2,095,558 01:54:07 21/05/2026
82 Phemex Phemex XAUT/USDT $4,533.57 $1,997,763 01:57:11 21/05/2026
83 GroveX GroveX XAUT/USDT $4,532.62 $1,994,582 02:00:09 21/05/2026
84 Aivora Exchange Aivora Exchange XAUT/USDT $4,533.96 $1,927,021 02:00:10 21/05/2026
85 Bitbase Bitbase XAUT/USDT $4,527.32 $1,917,718 01:45:17 21/05/2026
86 KuCoin KuCoin XAUT/USDT $4,532.73 $1,844,391 01:54:19 21/05/2026
87 MEXC MEXC XAUT/USDC $4,533.62 $1,835,836 01:57:16 21/05/2026
88 YEX YEX XAUT/USDT $4,534.30 $1,793,596 02:00:08 21/05/2026
89 GroveX GroveX XAUT/USDC $4,535.78 $1,708,825 02:00:09 21/05/2026
90 OrangeX OrangeX XAUt/USDT $4,535.56 $1,703,036 01:57:07 21/05/2026
91 WhiteBIT WhiteBIT XAUT/WBT $4,531.75 $1,583,902 01:54:11 21/05/2026
92 WhiteBIT WhiteBIT XAUT/TRY $4,532.70 $1,454,848 01:54:11 21/05/2026
93 Bitfinex Bitfinex XAUt/USD $4,542.40 $1,421,954 01:59:54 21/05/2026
94 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,536.02 $1,377,940 01:57:10 21/05/2026
95 BitKan BitKan XAUT/USDT $4,534.91 $1,377,198 02:00:10 21/05/2026
96 KuCoin KuCoin XAUT/USDT $4,536.71 $1,278,555 01:56:24 21/05/2026
97 Tapbit Tapbit XAUt/USDC $4,538.42 $1,229,779 01:57:07 21/05/2026
98 VOOX Exchange VOOX Exchange XAUT/USDT $4,535.35 $1,209,085 01:57:10 21/05/2026
99 Tapbit Tapbit XAUt/USDT $4,535.25 $1,204,082 01:57:07 21/05/2026
100 BloFin BloFin XAUT/USDT $4,531.94 $999,308 01:54:16 21/05/2026
101 PointPay PointPay XAUt/USDT $4,535.97 $995,181 01:57:09 21/05/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,403.96 $972,723 01:58:47 21/05/2026
103 EXMO EXMO XAUt/USDT $4,535.04 $895,174 01:54:14 21/05/2026
104 EXMO.ME EXMO.ME XAUt/USDT $4,535.21 $894,883 02:00:10 21/05/2026
105 Kraken Kraken XAUT/USD $4,531.10 $848,724 01:59:24 21/05/2026
106 Hotcoin Hotcoin XAUT/USDC $4,531.57 $831,702 01:51:08 21/05/2026
107 CoinW CoinW XAUT/USDT $4,534.80 $782,289 01:57:07 21/05/2026
108 EasiCoin EasiCoin XAUT/USDT $4,533.57 $767,984 02:00:07 21/05/2026
109 BloFin BloFin XAUT/USDC $4,533.38 $752,333 01:57:11 21/05/2026
110 Bitbaby Bitbaby XAUT/USDT $4,533.44 $732,379 01:54:07 21/05/2026
111 Nivex Nivex XAUT/USDT $4,532.92 $723,080 02:00:09 21/05/2026
112 MGBX MGBX XAUT/USDC $4,538.38 $706,155 01:57:08 21/05/2026
113 HTX HTX XAUT/USDT $4,530.95 $705,564 01:51:16 21/05/2026
114 BitTap BitTap XAUT/USDC $4,536.02 $655,231 01:57:11 21/05/2026
115 EVEDEX EVEDEX XAUT/USD $4,535.21 $637,900 02:03:15 21/05/2026
116 BitMart BitMart XAUT/USDT $4,535.05 $629,839 01:57:10 21/05/2026
117 SunX SunX XAUT/USDT $4,534.31 $614,379 02:03:17 21/05/2026
118 XBO.com XBO.com XAUt/USDT $4,535.11 $529,320 02:00:10 21/05/2026
119 Bitkub Bitkub XAUT/THB $4,531.79 $504,706 01:57:09 21/05/2026
120 Binance Binance XAUt/TRY $4,530.89 $504,329 01:57:02 21/05/2026
121 Bitrue Bitrue XAUT/XRP $4,535.25 $489,307 01:57:10 21/05/2026
122 Bitrue Bitrue XAUt/USDT $4,535.17 $488,951 01:57:10 21/05/2026
123 Bitrue Bitrue XAUT/RLUSD $4,534.96 $486,443 01:57:10 21/05/2026
124 OKX OKX XAUT/TRY $4,529.77 $451,306 01:56:54 21/05/2026
125 Paribu Paribu XAUT/TRY $4,529.56 $392,529 01:59:53 21/05/2026
126 CoinEx CoinEx XAUt/USDT $4,532.56 $362,932 01:59:53 21/05/2026
127 Upbit Upbit XAUt/KRW $4,498.60 $359,253 01:56:54 21/05/2026
128 ICRYPEX ICRYPEX XAUt/USDT $4,529.29 $339,668 02:00:12 21/05/2026
129 Binance Binance XAUt/USDC $4,533.70 $315,276 01:57:02 21/05/2026
130 Binance TR Binance TR XAUT/TRY $4,530.89 $291,470 01:57:13 21/05/2026
131 KCEX KCEX XAUt/USDT $4,534.57 $277,661 01:57:10 21/05/2026
132 OrangeX OrangeX XAUT/BTC $4,535.87 $255,635 01:57:07 21/05/2026
133 BitDelta BitDelta XAUt/USDT $4,534.01 $254,724 02:00:08 21/05/2026
134 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,522.37 $250,612 01:59:53 21/05/2026
135 B2Z Exchange B2Z Exchange XAUt/USD $4,535.52 $243,007 02:00:07 21/05/2026
136 BITmarkets BITmarkets XAUt/USD $4,535.52 $243,007 02:00:10 21/05/2026
137 Kraken Kraken XAUT/USDT $4,528.91 $236,369 01:59:54 21/05/2026
138 Bitfinex Bitfinex XAUt/BTC $4,529.12 $230,660 01:59:23 21/05/2026
139 Biconomy.com Biconomy.com XAUT/USDC $4,534.79 $211,609 01:57:12 21/05/2026
140 Blynex Blynex XAUT/USDT $4,535.69 $199,955 01:54:09 21/05/2026
141 BVOX BVOX XAUT/USDT $4,535.07 $195,844 01:57:09 21/05/2026
142 Bitazza Bitazza XAUT/USDT $4,534.31 $190,855 02:00:08 21/05/2026
143 MEXC MEXC XAUT/USD1 $4,530.78 $165,441 01:54:16 21/05/2026
144 BitMEX BitMEX XAUT/USDT $4,528.83 $163,619 01:57:16 21/05/2026
145 Hibt Hibt XAUT/USDC $4,538.82 $163,478 01:57:12 21/05/2026
146 Bithumb Bithumb XAUt/KRW $4,493.31 $161,529 01:59:54 21/05/2026
147 CoinUp.io CoinUp.io XAUT/USDT $4,535.97 $150,823 01:57:08 21/05/2026
148 OpenOcean OpenOcean XAUT/USDC $4,525.13 $132,805 14:12:09 18/05/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,491.68 $130,325 20:35:11 19/05/2026
150 CoinTR CoinTR XAUT/TRY $4,526.54 $123,065 02:00:09 21/05/2026
151 CoinTR CoinTR XAUT/USDT $4,533.67 $121,900 02:00:09 21/05/2026
152 BITmarkets BITmarkets XAUt/USDT $4,533.15 $118,884 02:00:10 21/05/2026
153 B2Z Exchange B2Z Exchange XAUt/USDT $4,533.15 $118,884 02:00:07 21/05/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $77,518.75 $101,870 00:36:11 21/05/2026
155 Pionex Pionex XAUT/USDT $4,534.97 $95,284.33 01:57:09 21/05/2026
156 Picol Picol XAUT/USDT $4,533.62 $84,051.49 02:00:08 21/05/2026
157 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,533.20 $80,250.34 01:59:53 21/05/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,534.66 $68,840.63 01:57:59 21/05/2026
159 BigONE BigONE XAUt/USDT $4,539.91 $68,446.40 01:57:11 21/05/2026
160 Kanga Exchange Kanga Exchange XAUT/PLN $4,545.25 $67,398.56 02:00:09 21/05/2026
161 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,535.76 $65,781.35 00:05:59 21/05/2026
162 Binance TH Binance TH XAUT/USDT $4,535.05 $64,963.68 01:57:07 21/05/2026
163 LeveX LeveX XAUT/USDT $4,534.46 $64,903.76 02:00:07 21/05/2026
164 Tothemoon Tothemoon XAUT/USDC $4,532.41 $64,544.99 02:00:15 21/05/2026
165 Tothemoon Tothemoon XAUT/USDT $4,536.78 $64,490.59 02:00:15 21/05/2026
166 KoinBX KoinBX XAUT/USDT $4,534.01 $64,432.00 02:00:09 21/05/2026
167 CEX.IO CEX.IO XAUT/USDT $4,535.77 $63,047.18 01:57:07 21/05/2026
168 Indodax Indodax XAUt/IDR $4,554.60 $60,153.42 01:59:54 21/05/2026
169 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,533.42 $59,501.08 01:55:47 21/05/2026
170 AscendEX AscendEX XAUT/USD $4,556.00 $57,876.69 01:57:10 21/05/2026
171 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,536.45 $57,867.43 00:12:11 21/05/2026
172 Kanga Exchange Kanga Exchange XAUT/USDC $4,530.58 $57,004.54 02:00:09 21/05/2026
173 BlueBit BlueBit XAUT/USDT $4,534.21 $53,842.89 02:00:10 21/05/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $77,079.15 $53,332.03 23:29:23 20/05/2026
175 AscendEX AscendEX XAUT/USDT $4,549.26 $50,862.12 01:57:10 21/05/2026
176 CoinUp.io CoinUp.io XAUT/USDC $4,534.79 $48,874.68 01:57:08 21/05/2026
177 Coins.ph Coins.ph XAUt/PHP $4,568.40 $47,480.17 02:00:07 21/05/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,502.59 $47,389.90 23:35:47 20/05/2026
179 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,531.53 $36,569.36 01:57:10 21/05/2026
180 OrangeX OrangeX XAUT/USDC $4,535.08 $35,306.05 01:57:07 21/05/2026
181 Bitcastle Bitcastle XAUT/USDC $4,536.71 $35,238.52 02:00:11 21/05/2026
182 Coincall Coincall XAUT/USD $4,536.68 $32,199.73 02:03:16 21/05/2026
183 VOOX Exchange VOOX Exchange XAUT/USDC $4,535.47 $29,621.21 01:57:10 21/05/2026
184 Tokocrypto Tokocrypto XAUT/USDT $4,535.05 $28,164.92 01:57:08 21/05/2026
185 DigiFinex DigiFinex XAUT/USDC $4,535.80 $25,688.94 02:00:10 21/05/2026
186 Bitfinex Bitfinex BTC/XAUt $77,565.23 $23,659.83 01:59:54 21/05/2026
187 IndoEx IndoEx XAUT/USDT $4,541.36 $20,028.78 02:00:09 21/05/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,534.70 $18,124.27 01:55:47 21/05/2026
189 Binance Binance XAUt/U $4,536.80 $18,063.63 01:56:42 21/05/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,544.52 $17,841.50 22:26:23 20/05/2026
191 IndoEx IndoEx XAUT/USDC $4,574.60 $17,157.18 02:00:09 21/05/2026
192 OpenOcean OpenOcean XAUT/USDT $4,536.14 $14,899.37 17:12:10 16/05/2026
193 KTX KTX XAUT/USDT $4,534.01 $13,891.01 02:00:09 21/05/2026
194 Binance Binance XAUT/USD1 $4,537.95 $12,937.84 01:57:02 21/05/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,561.62 $12,865.98 01:54:39 21/05/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,537.91 $12,266.06 01:23:35 21/05/2026
197 BITmarkets BITmarkets XAUt/USDC $4,535.71 $11,848.25 02:00:10 21/05/2026
198 B2Z Exchange B2Z Exchange XAUt/USDC $4,535.71 $11,848.24 02:00:07 21/05/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,536.26 $11,561.06 01:43:35 21/05/2026
200 Bitfinex Bitfinex ETH/XAUt $2,141.21 $7,363.41 01:59:54 21/05/2026
201 Binance Binance XAUt/BTC $4,537.44 $7,224.81 01:57:02 21/05/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,131.73 $5,720.84 01:55:11 21/05/2026
203 BitoPro BitoPro XAUT/TWD $4,569.69 $5,690.32 01:57:11 21/05/2026
204 LATOKEN LATOKEN XAUT/USDT $4,496.11 $5,647.80 01:57:07 21/05/2026
205 CoinEx CoinEx XAUT/USDC $4,528.71 $5,354.85 01:59:53 21/05/2026
206 Bitlo Bitlo XAUT/TRY $4,534.63 $5,216.06 02:00:07 21/05/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,533.38 $5,180.94 22:16:23 20/05/2026
208 CoinDCX CoinDCX XAUT/INR $4,721.89 $3,724.36 02:00:07 21/05/2026
209 Foxbit Foxbit XAUT/BRL $4,524.50 $3,633.31 02:00:09 21/05/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,499.97 $3,474.11 21:24:35 20/05/2026
211 Tokpie Tokpie XAUt/USDT $3,985.77 $3,334.04 02:00:07 21/05/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,532.03 $3,323.92 01:55:47 21/05/2026
213 Tokpie Tokpie XAUt/USDC $3,988.99 $3,280.21 02:00:07 21/05/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,533.75 $3,090.57 09:44:23 20/05/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,505.49 $2,625.52 21:24:35 20/05/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,564.86 $2,565.85 01:54:39 21/05/2026
217 DigiFinex DigiFinex XAUT/BTC $4,528.15 $2,496.65 02:00:10 21/05/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,493.60 $2,413.90 06:35:11 20/05/2026
219 Upbit Upbit XAUt/USDT $4,385.42 $2,022.20 01:56:54 21/05/2026
220 BitMEX BitMEX XAUT/USDT $4,533.16 $1,949.26 01:57:11 21/05/2026
221 BitoPro BitoPro XAUT/USDT $4,466.19 $1,710.25 01:57:11 21/05/2026
222 XT.COM XT.COM XAUT/USDC $4,522.58 $1,305.70 01:57:10 21/05/2026
223 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,560.97 $1,297.71 00:49:36 16/05/2026
224 Binance TH Binance TH XAUT/USDC $4,533.84 $1,215.36 01:57:07 21/05/2026
225 Coinone Coinone XAUT/KRW $4,490.64 $1,162.55 01:59:53 21/05/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,535.26 $776.01 17:37:11 20/05/2026
227 Upbit Upbit XAUt/BTC $4,732.69 $669.11 01:56:54 21/05/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,537.58 $497.12 00:47:59 21/05/2026
229 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,534.43 $269.57 22:44:23 20/05/2026
230 Bitazza Bitazza XAUT/THB $4,480.09 $258.46 02:00:08 21/05/2026
231 LATOKEN LATOKEN XAUT/USDR $391.36 $208.06 01:57:07 21/05/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,919.65 $152.83 23:35:47 20/05/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,476.54 $133.43 21:08:23 20/05/2026
234 Independent Reserve Independent Reserve XAUT/AUD $4,560.29 $115.03 02:00:09 21/05/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,511.66 $109.70 21:34:35 20/05/2026
236 DeriW DeriW XAUT/USDT $4,467.63 $79.91 02:03:16 21/05/2026
237 Tokocrypto Tokocrypto XAUT/USDC $4,533.84 $55.82 01:57:08 21/05/2026
238 CEX.IO CEX.IO XAUT/USDC $4,544.87 $50.94 01:57:07 21/05/2026
239 Uniswap v2 Uniswap v2 XAUt/VULT $4,460.07 $45.64 23:17:11 20/05/2026
240 LATOKEN LATOKEN XAUT/USDQ $297.67 $44.68 01:57:07 21/05/2026
241 ZebPay ZebPay XAUT/INR $4,730.30 $35.84 01:57:11 21/05/2026
242 CEX.IO CEX.IO XAUT/USD $4,547.90 $26.32 01:57:07 21/05/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,475.18 $22.00 08:34:47 20/05/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,493.11 $15.47 22:19:11 20/05/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $77,263.71 $14.99 23:38:47 20/05/2026
246 Flipster Flipster XAUt/USDT $4,534.21 $11.79 02:00:07 21/05/2026
247 Bitfinex Bitfinex XAUt/BTC $4,797.10 $9.59 01:57:16 21/05/2026
248 Poloniex Poloniex XAUT/USDC $4,898.59 $0 01:59:53 21/05/2026
249 HitBTC HitBTC XAUt/USDT $4,673.53 $0 01:57:07 21/05/2026
250 Independent Reserve Independent Reserve XAUT/NZD $4,586.58 $0 02:00:09 21/05/2026
251 Independent Reserve Independent Reserve XAUT/SGD $4,573.88 $0 02:00:09 21/05/2026
252 Independent Reserve Independent Reserve XAUT/USD $4,561.21 $0 02:00:09 21/05/2026
253 Mandala Exchange Mandala Exchange XAUT/USDT $4,673.47 $0 02:00:08 21/05/2026
254 Giottus Giottus XAUT/USDT $4,534.91 $0 02:00:09 21/05/2026
255 Giottus Giottus XAUt/INR $4,038.55 $0 02:00:09 21/05/2026
256 Gleec BTC Gleec BTC XAUT/USDT $4,673.47 $0 02:00:10 21/05/2026
257 WOO X WOO X XAUT/USDT $4,535.26 $0 01:57:15 21/05/2026
258 LCX Exchange LCX Exchange XAUT/EURQ $4,680.15 $0 16:57:15 15/05/2026
259 LCX Exchange LCX Exchange XAUT/EURR $4,614.69 $0 16:57:15 15/05/2026
260 LCX Exchange LCX Exchange XAUT/USDQ $4,698.04 $0 16:57:15 15/05/2026
261 LCX Exchange LCX Exchange XAUT/USDR $4,688.57 $0 16:57:15 15/05/2026
262 LCX Exchange LCX Exchange XAUt/EUR $28,611.84 $0 02:00:08 21/05/2026
263 Dexalot Dexalot XAUT/USDT $4,495.00 $0 01:57:14 21/05/2026
264 UZX UZX XAUT/EURQ $4,927.89 $0 01:57:09 21/05/2026
265 UZX UZX XAUT/EURR $4,944.01 $0 01:57:09 21/05/2026
266 UZX UZX XAUT/USDC $4,883.40 $0 01:57:09 21/05/2026
267 UZX UZX XAUT/USDQ $4,719.06 $0 01:57:09 21/05/2026
268 UZX UZX XAUT/USDR $5,062.90 $0 01:57:09 21/05/2026
269 UZX UZX XAUt/USDT $800.18 $0 01:57:09 21/05/2026
270 B2Z Exchange B2Z Exchange XAUT/JPY $4,766.56 $0 02:00:07 21/05/2026
271 B2Z Exchange B2Z Exchange XAUt/EUR $4,562.38 $0 02:00:07 21/05/2026
272 BITmarkets BITmarkets XAUT/JPY $4,766.56 $0 02:00:10 21/05/2026
273 ADEN ADEN XAUT/USDT $4,535.37 $0 02:03:46 21/05/2026
274 Gate US Gate US XAUT/USDT $4,529.27 $0 01:33:11 21/05/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 21/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,832,414,444 với tỷ giá $4,533.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.8 trên 1033 đánh giá