Tiền ảo: 37,445 Sàn giao dịch: 938 Vốn hóa: $2,611,576,859,885 Khối lượng (24h): $85,430,040,414 Thị phần: BTC: 60.4%, ETH: 10.8%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 01:53:00 04/05/2026
Giá Tether Gold (XAUt)
$4,611.40 0.28%
0.05857 BTC 123,110,559 VND
Thấp: $4,596.31 Cao: $4,614.78

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XAUT/USDT $4,607.31 $197,806,217 00:57:16 04/05/2026
2 MEXC MEXC XAUt/USDT $4,613.14 $153,385,987 00:57:16 04/05/2026
3 EdgeX EdgeX XAUT/USD $4,610.97 $80,188,224 01:03:15 04/05/2026
4 YEX YEX XAUT/USDT $4,609.59 $54,753,794 00:57:16 04/05/2026
5 Coinlocally Coinlocally XAUT/USDT $4,607.61 $52,768,123 00:57:16 04/05/2026
6 CZR Exchange CZR Exchange XAUT/USDT $4,607.99 $52,126,109 01:00:17 04/05/2026
7 OrangeX OrangeX XAUT/USDT $4,621.12 $44,433,991 00:54:15 04/05/2026
8 CoinUp.io CoinUp.io XAUT/BTC $4,611.92 $43,899,447 00:54:08 04/05/2026
9 YEX YEX XAUT/ETH $4,609.23 $29,200,903 01:00:08 04/05/2026
10 YEX YEX XAUT/USDC $4,611.71 $17,738,194 01:00:08 04/05/2026
11 YEX YEX XAUT/USDR $4,611.72 $15,048,389 01:00:08 04/05/2026
12 DigiFinex DigiFinex XAUT/USDT $4,619.99 $12,793,454 01:00:16 04/05/2026
13 WEEX WEEX XAUT/USDT $4,613.61 $10,098,051 00:57:16 04/05/2026
14 BitMart BitMart XAUT/USDT $4,609.58 $9,357,997 00:57:16 04/05/2026
15 Zoomex Zoomex XAUT/USDT $4,609.31 $8,672,754 00:57:18 04/05/2026
16 BingX BingX XAUt/USDT $4,610.12 $7,864,401 00:57:16 04/05/2026
17 Bybit Bybit XAUt/USDT $4,609.54 $7,531,328 00:54:16 04/05/2026
18 XT.COM XT.COM XAUT/USDT $4,609.41 $7,310,265 00:57:36 04/05/2026
19 Ourbit Ourbit XAUt/USDT $4,608.04 $7,038,955 00:57:15 04/05/2026
20 BiFinance BiFinance XAUt/USDT $4,610.31 $6,943,016 00:48:13 04/05/2026
21 NovaEx NovaEx XAUT/USDT $4,608.26 $6,582,825 01:00:16 04/05/2026
22 Binance Binance XAUt/USDT $4,608.58 $5,724,623 00:54:17 04/05/2026
23 YEX YEX XAUT/USDQ $4,570.65 $4,806,052 01:00:08 04/05/2026
24 Biconomy.com Biconomy.com XAUT/USDT $4,609.44 $4,805,793 00:54:15 04/05/2026
25 Bybit Bybit XAUT/USDT $4,612.00 $4,166,099 00:54:09 04/05/2026
26 Cofinex Cofinex XAUT/USDT $4,608.76 $4,041,423 01:00:15 04/05/2026
27 Bitget Bitget XAUt/USDT $4,610.18 $4,009,026 00:54:15 04/05/2026
28 OKX OKX XAUt/USDT $4,610.12 $3,799,498 00:56:24 04/05/2026
29 BiKing BiKing XAUT/USDT $4,609.95 $3,768,243 01:00:08 04/05/2026
30 Gems Trade Gems Trade XAUT/USDT $4,609.95 $3,768,243 01:00:11 04/05/2026
31 WhiteBIT WhiteBIT XAUt/USDT $4,610.79 $3,607,769 00:57:10 04/05/2026
32 XT.COM XT.COM XAUT/USDT $4,610.09 $3,603,370 00:57:12 04/05/2026
33 Websea Websea XAUT/USDT $4,608.39 $3,510,003 00:57:17 04/05/2026
34 Bitunix Bitunix XAUt/USDT $4,608.71 $3,273,724 00:57:15 04/05/2026
35 Aivora Exchange Aivora Exchange XAUT/USDT $4,609.90 $3,264,916 01:00:10 04/05/2026
36 Gate Gate XAUt/USDT $4,614.04 $3,149,823 00:54:19 04/05/2026
37 BVOX BVOX XAUT/USDT $4,609.61 $3,126,796 00:57:15 04/05/2026
38 Binance Binance XAUt/USDT $4,611.31 $2,903,434 00:56:42 04/05/2026
39 Hibt Hibt XAUT/USDT $4,607.79 $2,783,091 00:57:08 04/05/2026
40 CEEX exchange CEEX exchange XAUt/USDT $4,606.25 $2,778,734 01:00:09 04/05/2026
41 Batonex Batonex XAUT/USDT $4,608.87 $2,756,053 01:00:15 04/05/2026
42 Coinlocally Coinlocally XAUT/USDT $4,615.79 $2,747,584 01:00:12 04/05/2026
43 WhiteBIT WhiteBIT XAUT/USDT $4,612.53 $2,713,539 00:57:15 04/05/2026
44 Hotcoin Hotcoin XAUt/USDT $4,610.59 $2,656,374 00:48:07 04/05/2026
45 Ju.com Ju.com XAUT/USDT $4,608.74 $2,589,401 00:54:15 04/05/2026
46 HTX HTX XAUt/USDT $4,608.44 $2,574,067 00:59:24 04/05/2026
47 GroveX GroveX XAUT/USDC $4,610.87 $2,548,557 00:57:09 04/05/2026
48 Bitfinex Bitfinex XAUt/USDT $4,612.04 $2,306,057 00:59:23 04/05/2026
49 CoinP CoinP XAUT/USDT $4,607.92 $2,224,600 01:00:15 04/05/2026
50 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,613.73 $2,222,234 00:47:47 04/05/2026
51 GroveX GroveX XAUT/USDT $4,610.59 $2,215,707 00:57:09 04/05/2026
52 AlphaX AlphaX XAUT/USDT $4,608.79 $2,086,264 01:00:19 04/05/2026
53 BYDFi BYDFi XAUT/USDT $4,611.01 $2,048,473 00:57:10 04/05/2026
54 Ourbit Ourbit XAUt/USDT $4,611.29 $1,999,238 00:57:10 04/05/2026
55 Tapbit Tapbit XAUT/USDT $4,610.01 $1,755,389 00:57:15 04/05/2026
56 YUBIT YUBIT XAUT/USDT $4,611.51 $1,735,561 00:57:07 04/05/2026
57 Biconomy.com Biconomy.com XAUt/USDT $4,611.95 $1,584,005 00:54:07 04/05/2026
58 YEX YEX XAUT/USDT $4,611.95 $1,508,299 01:00:08 04/05/2026
59 Websea Websea XAUT/USDT $4,611.59 $1,507,817 00:57:10 04/05/2026
60 Toobit Toobit XAUT/USDT $4,608.74 $1,487,918 00:57:16 04/05/2026
61 Deepcoin Deepcoin XAUT/USDT $4,610.01 $1,484,866 00:57:07 04/05/2026
62 KCEX KCEX XAUt/USDT $4,608.74 $1,466,185 00:57:15 04/05/2026
63 Bitget Bitget XAUt/USDT $4,610.80 $1,436,248 00:54:07 04/05/2026
64 Zoomex Zoomex XAUT/USDT $4,612.14 $1,247,671 00:57:11 04/05/2026
65 BitTap BitTap XAUT/USDT $4,611.05 $1,085,842 01:00:09 04/05/2026
66 LBank LBank XAUT/USDT $4,612.19 $1,056,250 00:57:11 04/05/2026
67 Biconomy.com Biconomy.com XAUT/USDC $4,608.28 $1,030,044 00:54:07 04/05/2026
68 CoinW CoinW XAUT/USDT $4,612.32 $914,585 00:57:08 04/05/2026
69 KuCoin KuCoin XAUT/USDT $4,610.66 $906,334 00:57:19 04/05/2026
70 BitTap BitTap XAUT/USDC $4,608.55 $733,857 01:00:09 04/05/2026
71 SunX SunX XAUT/USDT $4,611.25 $722,265 01:03:17 04/05/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,613.32 $711,627 00:41:11 04/05/2026
73 EXMO.ME EXMO.ME XAUt/USDT $4,609.11 $705,134 00:57:10 04/05/2026
74 EXMO EXMO XAUt/USDT $4,609.09 $705,132 00:57:08 04/05/2026
75 Koinbay Koinbay XAUT/USDT $4,612.00 $690,997 00:57:15 04/05/2026
76 idax exchange idax exchange XAUT/USDT $4,609.54 $689,661 01:00:13 04/05/2026
77 WHXEX WHXEX XAUT/USDT $4,610.28 $688,141 01:00:09 04/05/2026
78 KuCoin KuCoin XAUT/USDT $4,611.01 $653,439 00:59:23 04/05/2026
79 Phemex Phemex XAUT/USDT $4,607.99 $630,458 00:57:09 04/05/2026
80 MEXC MEXC XAUT/USDC $4,609.98 $609,190 00:57:16 04/05/2026
81 Pionex Pionex XAUT/USDT $4,609.59 $601,792 00:57:16 04/05/2026
82 Bitfinex Bitfinex XAUt/USD $4,610.60 $585,369 00:59:56 04/05/2026
83 XBO.com XBO.com XAUt/USDT $4,612.75 $563,540 01:00:09 04/05/2026
84 BlockFin BlockFin XAUT/USDT $4,609.09 $555,553 00:57:15 04/05/2026
85 DigiFinex DigiFinex XAUt/USDT $4,613.58 $552,804 00:54:08 04/05/2026
86 EVEDEX EVEDEX XAUT/USD $4,610.78 $520,729 01:03:15 04/05/2026
87 MEXC MEXC GOLD(XAUT)/USDT $4,610.49 $511,110 00:57:07 04/05/2026
88 BitKan BitKan XAUT/USDT $4,609.39 $507,831 01:00:12 04/05/2026
89 Bitfinex Bitfinex XAUt/BTC $4,610.67 $470,183 00:59:23 04/05/2026
90 BingX BingX XAUt/USDT $4,609.74 $462,813 00:54:11 04/05/2026
91 Hotcoin Hotcoin XAUT/USDC $4,611.11 $462,795 00:48:07 04/05/2026
92 Paribu Paribu XAUT/TRY $4,614.08 $456,346 00:58:26 04/05/2026
93 ZKE ZKE XAUT/USDT $4,610.28 $412,885 01:00:10 04/05/2026
94 IBIT Global IBIT Global XAUT/USDT $4,611.55 $406,803 01:00:11 04/05/2026
95 VOOX Exchange VOOX Exchange XAUT/USDT $4,609.99 $396,148 00:57:11 04/05/2026
96 CoinEx CoinEx XAUt/USDT $4,611.21 $363,280 00:59:23 04/05/2026
97 BYDFi BYDFi XAUT/USDT $4,609.19 $349,170 01:00:15 04/05/2026
98 ICRYPEX ICRYPEX XAUt/USDT $4,606.45 $336,626 01:00:09 04/05/2026
99 SuperEx SuperEx XAUT/USDT $4,611.64 $335,654 00:57:11 04/05/2026
100 Bitrue Bitrue XAUT/USDT $4,609.64 $319,117 00:57:17 04/05/2026
101 BitMart BitMart XAUT/USDT $4,611.31 $314,283 00:57:10 04/05/2026
102 Gate Gate XAUt/USDT $4,611.12 $303,986 00:56:24 04/05/2026
103 BITmarkets BITmarkets XAUt/USD $4,610.05 $292,456 01:00:08 04/05/2026
104 B2Z Exchange B2Z Exchange XAUt/USD $4,610.04 $292,450 01:00:12 04/05/2026
105 OrangeX OrangeX XAUT/BTC $4,611.23 $278,621 00:54:08 04/05/2026
106 Tapbit Tapbit XAUt/USDC $4,610.27 $268,040 00:57:10 04/05/2026
107 Tapbit Tapbit XAUt/USDT $4,609.99 $266,960 00:57:10 04/05/2026
108 BloFin BloFin XAUt/USDT $4,612.20 $248,772 00:54:07 04/05/2026
109 Bitunix Bitunix XAUt/USDT $4,610.01 $246,352 00:57:07 04/05/2026
110 BitDelta BitDelta XAUt/USDT $4,611.09 $239,606 00:57:07 04/05/2026
111 BloFin BloFin XAUT/USDC $4,612.24 $224,326 00:54:07 04/05/2026
112 KCEX KCEX XAUt/USDT $4,611.29 $221,435 00:57:10 04/05/2026
113 PointPay PointPay XAUt/USDT $4,612.21 $207,353 00:57:09 04/05/2026
114 Bitazza Bitazza XAUT/USDT $4,611.65 $184,800 01:00:09 04/05/2026
115 Binance Binance XAUt/USDC $4,611.28 $169,149 00:56:42 04/05/2026
116 Bitbaby Bitbaby XAUT/USDT $4,609.80 $168,793 00:51:07 04/05/2026
117 EasiCoin EasiCoin XAUT/USDT $4,611.19 $168,270 01:00:12 04/05/2026
118 MGBX MGBX XAUT/USDC $4,610.37 $165,781 00:57:10 04/05/2026
119 Bitkub Bitkub XAUT/THB $4,590.69 $160,540 00:57:10 04/05/2026
120 Upbit Upbit XAUt/KRW $4,633.14 $148,122 00:56:54 04/05/2026
121 Bitrue Bitrue XAUt/USDT $4,611.49 $135,934 00:57:10 04/05/2026
122 Bitrue Bitrue XAUT/RLUSD $4,611.21 $135,228 00:57:10 04/05/2026
123 Bitrue Bitrue XAUT/XRP $4,611.14 $133,987 00:57:10 04/05/2026
124 MEXC MEXC XAUT/USD1 $4,608.81 $133,269 00:57:16 04/05/2026
125 CoinUp.io CoinUp.io XAUT/USDT $4,612.00 $129,958 00:54:08 04/05/2026
126 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,613.55 $128,124 00:57:17 04/05/2026
127 CoinTR CoinTR XAUT/TRY $4,618.98 $126,219 00:57:10 04/05/2026
128 LCX Exchange LCX Exchange XAUT/USDQ $4,613.33 $119,920 01:00:09 04/05/2026
129 LCX Exchange LCX Exchange XAUT/EURQ $4,611.17 $117,960 01:00:09 04/05/2026
130 BVOX BVOX XAUT/USDT $4,610.11 $109,700 00:57:07 04/05/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,605.86 $103,836 00:38:23 04/05/2026
132 CoinTR CoinTR XAUT/USDT $4,610.33 $103,180 00:57:10 04/05/2026
133 BloFin BloFin XAUT/USDT $4,609.04 $97,751.23 00:57:25 04/05/2026
134 Kraken Kraken XAUT/USD $4,613.50 $95,889.73 00:59:55 04/05/2026
135 HTX HTX XAUT/USDT $4,607.97 $93,065.90 00:57:23 04/05/2026
136 Binance Binance XAUt/TRY $4,614.08 $92,840.47 00:57:02 04/05/2026
137 BITmarkets BITmarkets XAUt/USDT $4,610.55 $91,525.00 01:00:08 04/05/2026
138 B2Z Exchange B2Z Exchange XAUt/USDT $4,610.09 $91,522.95 01:00:12 04/05/2026
139 OKX OKX XAUT/TRY $4,617.66 $71,907.86 00:56:53 04/05/2026
140 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,613.44 $68,501.79 00:57:10 04/05/2026
141 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,612.81 $68,185.89 00:04:59 04/05/2026
142 Kanga Exchange Kanga Exchange XAUT/PLN $4,599.72 $67,685.97 00:57:07 04/05/2026
143 Tothemoon Tothemoon XAUT/USDT $4,607.09 $66,415.02 01:00:14 04/05/2026
144 Kanga Exchange Kanga Exchange XAUT/USDC $4,616.57 $66,077.57 00:57:07 04/05/2026
145 Tothemoon Tothemoon XAUT/USDC $4,611.12 $65,072.88 01:00:14 04/05/2026
146 CoinUp.io CoinUp.io XAUT/USDC $4,608.28 $63,563.38 00:54:08 04/05/2026
147 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,612.55 $62,801.47 23:55:47 03/05/2026
148 KoinBX KoinBX XAUT/USDT $4,610.62 $60,383.20 01:00:13 04/05/2026
149 AscendEX AscendEX XAUT/USD $4,575.00 $60,063.02 00:57:10 04/05/2026
150 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,605.72 $57,146.87 00:22:47 04/05/2026
151 BlueBit BlueBit XAUT/USDT $4,609.39 $54,950.04 01:00:11 04/05/2026
152 BigONE BigONE XAUt/USDT $4,615.88 $53,693.35 00:57:11 04/05/2026
153 AscendEX AscendEX XAUT/USDT $4,581.10 $50,953.65 00:57:10 04/05/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,609.65 $49,648.46 00:58:59 04/05/2026
155 OrangeX OrangeX XAUt/USDT $4,610.79 $46,299.07 00:54:08 04/05/2026
156 Binance TR Binance TR XAUT/TRY $4,614.08 $45,128.54 00:57:13 04/05/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,614.06 $44,181.89 00:04:47 04/05/2026
158 Coins.ph Coins.ph XAUt/PHP $4,621.37 $41,722.72 01:00:08 04/05/2026
159 Bithumb Bithumb XAUt/KRW $4,633.14 $39,462.86 00:59:54 04/05/2026
160 Indodax Indodax XAUt/IDR $4,586.73 $37,983.88 01:02:53 04/05/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,613.97 $36,978.68 22:35:35 03/05/2026
162 OrangeX OrangeX XAUT/USDC $4,612.14 $34,813.55 00:54:08 04/05/2026
163 WhiteBIT WhiteBIT XAUT/TRY $4,623.48 $34,726.64 00:57:10 04/05/2026
164 LCX Exchange LCX Exchange XAUT/USDR $4,611.17 $34,325.93 01:00:09 04/05/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $78,589.95 $32,246.54 18:47:23 03/05/2026
166 BitMEX BitMEX XAUT/USDT $4,601.48 $31,934.55 00:54:16 04/05/2026
167 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,612.01 $31,337.54 00:59:53 04/05/2026
168 VOOX Exchange VOOX Exchange XAUT/USDC $4,610.38 $29,976.01 00:57:11 04/05/2026
169 Pionex Pionex XAUT/USDT $4,609.99 $26,538.79 00:57:10 04/05/2026
170 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,612.26 $25,973.68 00:59:53 04/05/2026
171 Picol Picol XAUT/USDT $4,609.85 $23,408.52 01:00:12 04/05/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $78,631.91 $21,472.62 19:17:59 03/05/2026
173 LeveX LeveX XAUT/USDT $4,612.10 $20,887.06 01:00:07 04/05/2026
174 Binance TH Binance TH XAUT/USDT $4,611.30 $19,336.46 00:57:08 04/05/2026
175 Binance Binance XAUt/BTC $4,612.97 $17,368.24 00:57:02 04/05/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,613.30 $17,298.34 00:40:47 04/05/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,594.13 $15,219.88 21:15:23 01/05/2026
178 Bitcastle Bitcastle XAUT/USDC $4,610.45 $14,505.21 01:00:10 04/05/2026
179 KTX KTX XAUT/USDT $4,611.15 $14,306.67 01:00:12 04/05/2026
180 Tokocrypto Tokocrypto XAUT/USDT $4,611.30 $13,776.51 00:57:12 04/05/2026
181 ADEN ADEN XAUT/USDT $4,613.39 $11,782.73 01:03:48 04/05/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,593.08 $11,347.57 21:15:35 01/05/2026
183 DigiFinex DigiFinex XAUT/USDC $4,612.36 $11,286.04 00:54:08 04/05/2026
184 Independent Reserve Independent Reserve XAUT/AUD $4,675.61 $10,764.02 01:00:12 04/05/2026
185 Kraken Kraken XAUT/USDT $4,609.61 $10,646.87 00:59:55 04/05/2026
186 BITmarkets BITmarkets XAUt/USDC $4,609.66 $10,457.34 01:00:08 04/05/2026
187 B2Z Exchange B2Z Exchange XAUt/USDC $4,609.53 $10,457.11 01:00:12 04/05/2026
188 Coincall Coincall XAUT/USD $4,611.87 $8,996.01 01:03:16 04/05/2026
189 IndoEx IndoEx XAUT/USDT $4,606.28 $7,807.37 00:54:11 04/05/2026
190 IndoEx IndoEx XAUT/USDC $4,592.28 $6,688.12 00:54:11 04/05/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,651.71 $6,424.84 23:50:08 03/05/2026
192 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,611.88 $5,751.42 00:57:10 04/05/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,332.35 $5,591.01 00:24:23 04/05/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,612.94 $4,201.72 00:20:59 04/05/2026
195 CoinEx CoinEx XAUT/USDC $4,612.00 $4,032.27 00:59:23 04/05/2026
196 Tokpie Tokpie XAUt/USDC $3,989.39 $3,546.13 01:00:12 04/05/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,610.79 $3,491.78 16:34:23 03/05/2026
198 Tokpie Tokpie XAUt/USDT $3,988.50 $3,340.59 01:00:12 04/05/2026
199 Bitfinex Bitfinex BTC/XAUt $78,730.19 $3,140.30 00:59:56 04/05/2026
200 Binance Binance XAUt/U $4,614.14 $3,098.70 00:57:02 04/05/2026
201 Hibt Hibt XAUT/USDC $4,611.37 $3,037.92 00:57:08 04/05/2026
202 OpenOcean OpenOcean XAUT/USDT $4,620.92 $2,484.55 00:21:08 03/05/2026
203 DigiFinex DigiFinex XAUT/BTC $4,614.06 $2,345.28 00:54:08 04/05/2026
204 DeriW DeriW XAUT/USDT $4,611.59 $1,519.64 01:03:16 04/05/2026
205 CoinDCX CoinDCX XAUT/INR $4,709.69 $1,327.06 00:54:09 04/05/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,595.50 $1,285.64 10:07:23 03/05/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,594.77 $1,046.36 14:33:59 03/05/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,632.01 $971.48 23:52:50 03/05/2026
209 LATOKEN LATOKEN XAUT/USDT $4,617.79 $901.93 00:57:07 04/05/2026
210 XT.COM XT.COM XAUT/USDC $4,606.57 $895.30 00:57:12 04/05/2026
211 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,614.10 $866.28 00:23:47 04/05/2026
212 Bitazza Bitazza XAUT/THB $4,596.06 $519.59 01:00:09 04/05/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,592.33 $509.48 13:21:11 03/05/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,612.39 $451.16 23:21:23 03/05/2026
215 Foxbit Foxbit XAUT/BRL $4,636.15 $440.44 01:00:09 04/05/2026
216 ZebPay ZebPay XAUT/INR $4,721.68 $413.97 00:54:11 04/05/2026
217 Upbit Upbit XAUt/USDT $4,558.22 $360.10 00:56:54 04/05/2026
218 Coinone Coinone XAUT/KRW $4,637.89 $338.20 00:59:55 04/05/2026
219 Blynex Blynex XAUT/USDT $4,606.50 $264.31 00:51:11 04/05/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,580.91 $181.51 04:38:59 03/05/2026
221 Bitlo Bitlo XAUT/TRY $4,619.42 $146.89 01:00:12 04/05/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,614.74 $103.23 23:15:59 03/05/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,608.29 $86.92 00:48:47 04/05/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,624.90 $82.07 21:12:47 01/05/2026
225 Giottus Giottus XAUt/INR $4,109.13 $66.57 00:27:10 04/05/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,627.59 $60.03 18:13:23 30/04/2026
227 Uniswap v2 Uniswap v2 XAUt/VULT $4,703.63 $54.95 23:29:11 03/05/2026
228 Independent Reserve Independent Reserve XAUT/SGD $4,699.73 $40.40 01:00:12 04/05/2026
229 Bitfinex Bitfinex XAUt/BTC $4,038.29 $40.38 00:57:15 04/05/2026
230 Tokocrypto Tokocrypto XAUT/USDC $4,611.58 $28.51 00:57:12 04/05/2026
231 CEX.IO CEX.IO XAUT/USDT $4,614.03 $28.30 00:42:10 04/05/2026
232 CEX.IO CEX.IO XAUT/USD $4,625.80 $25.34 00:42:10 04/05/2026
233 CEX.IO CEX.IO XAUT/USDC $4,623.14 $25.28 00:42:10 04/05/2026
234 LATOKEN LATOKEN XAUT/USDR $404.02 $22.89 00:57:07 04/05/2026
235 Flipster Flipster XAUt/USDT $4,610.55 $11.96 01:00:11 04/05/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,607.73 $10.85 15:20:59 03/05/2026
237 Giottus Giottus XAUT/USDT $4,611.30 $10.31 00:27:10 04/05/2026
238 LATOKEN LATOKEN XAUT/USDQ $297.86 $9.06 00:57:07 04/05/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,315.48 $5.07 12:54:59 03/05/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $78,358.28 $4.82 06:28:35 03/05/2026
241 Bitfinex Bitfinex ETH/XAUt $2,302.20 $2.56 00:59:23 04/05/2026
242 Poloniex Poloniex XAUT/USDC $4,898.89 $0 00:59:23 04/05/2026
243 HitBTC HitBTC XAUt/USDT $4,518.57 $0 01:00:08 04/05/2026
244 BitMEX BitMEX XAUT/USDT $4,618.09 $0 00:57:07 04/05/2026
245 Independent Reserve Independent Reserve XAUT/NZD $4,699.42 $0 01:00:12 04/05/2026
246 Independent Reserve Independent Reserve XAUT/USD $4,699.26 $0 01:00:12 04/05/2026
247 Upbit Upbit XAUt/BTC $4,827.63 $0 00:56:54 04/05/2026
248 Mandala Exchange Mandala Exchange XAUT/USDT $4,518.57 $0 01:00:07 04/05/2026
249 Gleec BTC Gleec BTC XAUT/USDT $4,518.12 $0 01:00:12 04/05/2026
250 WOO X WOO X XAUT/USDT $4,614.56 $0 00:54:15 04/05/2026
251 LCX Exchange LCX Exchange XAUT/EURR $4,656.31 $0 01:00:09 04/05/2026
252 LCX Exchange LCX Exchange XAUt/EUR $28,860.71 $0 01:00:09 04/05/2026
253 Dexalot Dexalot XAUT/USDT $3,899.19 $0 00:57:11 04/05/2026
254 UZX UZX XAUT/EURQ $4,965.17 $0 00:51:17 04/05/2026
255 UZX UZX XAUT/EURR $4,950.41 $0 00:51:17 04/05/2026
256 UZX UZX XAUT/USDC $4,883.97 $0 00:51:17 04/05/2026
257 UZX UZX XAUT/USDQ $4,720.00 $0 00:51:17 04/05/2026
258 UZX UZX XAUT/USDR $5,066.96 $0 00:51:17 04/05/2026
259 UZX UZX XAUt/USDT $800.78 $0 00:51:17 04/05/2026
260 B2Z Exchange B2Z Exchange XAUT/JPY $4,835.59 $0 01:00:12 04/05/2026
261 B2Z Exchange B2Z Exchange XAUt/EUR $4,739.83 $0 01:00:12 04/05/2026
262 Binance TH Binance TH XAUT/USDC $4,611.58 $0 00:57:08 04/05/2026
263 BITmarkets BITmarkets XAUT/JPY $4,835.59 $0 01:00:08 04/05/2026
264 Gate US Gate US XAUT/USDT $4,610.95 $0 01:00:11 04/05/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 04/05/2026, cặp giao dịch XAUT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,806,217 với tỷ giá $4,607.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.8 trên 1033 đánh giá