Tether Gold XAUt
Xếp hạng #32
01:48:00 11/04/2026
Giá Tether Gold (XAUt)
$4,741.78 -0.08%
0.06496 BTC
127,293,018 VND
Thấp: $4,710.35
Cao: $4,770.77
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,732.30 | $2,684,065,721 | 00:54:15 11/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,762.20 | $704,931,920 | 00:57:15 11/04/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,734.24 | $207,038,648 | 00:57:16 11/04/2026 |
| 4 |  YEX |
XAUT/USDT | $4,732.38 | $114,719,709 | 00:54:16 11/04/2026 |
| 5 |  Bitget |
XAUt/USDT | $4,732.00 | $95,600,554 | 00:54:16 11/04/2026 |
| 6 |  Cofinex |
XAUT/USDT | $4,729.81 | $95,575,771 | 01:00:15 11/04/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,760.14 | $87,055,342 | 01:00:16 11/04/2026 |
| 8 |  EdgeX |
XAUT/USD | $4,730.86 | $77,978,319 | 01:03:16 11/04/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,732.50 | $75,203,778 | 00:54:16 11/04/2026 |
| 10 |  CoinUp.io |
XAUT/BTC | $4,736.87 | $71,831,572 | 00:57:11 11/04/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $4,732.30 | $62,026,474 | 00:57:15 11/04/2026 |
| 12 |  Coinlocally |
XAUT/USDT | $4,730.85 | $61,337,232 | 01:00:16 11/04/2026 |
| 13 |  Ourbit |
XAUt/USDT | $4,732.32 | $59,973,406 | 00:57:16 11/04/2026 |
| 14 |  Bitunix |
XAUt/USDT | $4,737.80 | $56,690,423 | 00:57:15 11/04/2026 |
| 15 |  Gate |
XAUt/USDT | $4,738.08 | $53,138,613 | 00:54:19 11/04/2026 |
| 16 |  KCEX |
XAUt/USDT | $4,732.34 | $48,206,155 | 00:57:15 11/04/2026 |
| 17 |  Binance |
XAUt/USDT | $4,731.81 | $47,137,395 | 00:54:16 11/04/2026 |
| 18 | YEX |
XAUT/ETH | $4,734.25 | $30,580,863 | 01:00:12 11/04/2026 |
| 19 |  BVOX |
XAUT/USDT | $4,732.80 | $30,272,352 | 00:57:15 11/04/2026 |
| 20 |  Zoomex |
XAUT/USDT | $4,732.20 | $30,123,745 | 00:57:15 11/04/2026 |
| 21 |  XT.COM |
XAUT/USDT | $4,733.19 | $26,505,262 | 00:57:09 11/04/2026 |
| 22 |  BiKing |
XAUT/USDT | $4,733.63 | $26,497,607 | 01:00:10 11/04/2026 |
| 23 |  Gems Trade |
XAUT/USDT | $4,733.19 | $26,491,952 | 00:57:10 11/04/2026 |
| 24 |  OKX |
XAUt/USDT | $4,732.98 | $26,490,967 | 00:56:54 11/04/2026 |
| 25 |  Hibt |
XAUT/USDT | $4,733.33 | $26,287,755 | 00:57:26 11/04/2026 |
| 26 |  Batonex |
XAUT/USDT | $4,729.97 | $25,990,183 | 01:00:16 11/04/2026 |
| 27 |  Biconomy.com |
XAUT/USDT | $4,732.30 | $22,916,212 | 00:57:15 11/04/2026 |
| 28 |  BitMart |
XAUT/USDT | $4,732.85 | $20,167,755 | 00:57:15 11/04/2026 |
| 29 | Binance |
XAUt/USDT | $4,734.94 | $19,073,498 | 00:56:55 11/04/2026 |
| 30 | YEX |
XAUT/USDC | $4,734.13 | $18,347,682 | 01:00:12 11/04/2026 |
| 31 | Hibt |
XAUT/USDT | $4,731.19 | $18,194,673 | 00:57:10 11/04/2026 |
| 32 | Bitget |
XAUt/USDT | $4,734.53 | $18,030,185 | 00:54:07 11/04/2026 |
| 33 |  NovaEx |
XAUT/USDT | $4,730.48 | $17,059,976 | 01:00:16 11/04/2026 |
| 34 |  Tapbit |
XAUT/USDT | $4,733.40 | $16,712,484 | 00:57:15 11/04/2026 |
| 35 |  YUBIT |
XAUT/USDT | $4,734.78 | $15,420,254 | 00:57:10 11/04/2026 |
| 36 |  BingX |
XAUt/USDT | $4,732.40 | $15,375,619 | 00:57:16 11/04/2026 |
| 37 | YEX |
XAUT/USDR | $4,862.44 | $14,887,552 | 01:00:12 11/04/2026 |
| 38 | Bybit |
XAUT/USDT | $4,736.23 | $14,406,665 | 00:54:08 11/04/2026 |
| 39 |  Websea |
XAUT/USDT | $4,734.00 | $14,357,052 | 00:57:12 11/04/2026 |
| 40 | Gate |
XAUt/USDT | $4,735.38 | $14,032,259 | 00:56:54 11/04/2026 |
| 41 |  IBIT Global |
XAUT/USDT | $4,734.05 | $12,566,514 | 01:00:11 11/04/2026 |
| 42 |  BiFinance |
XAUt/USDT | $4,733.19 | $12,072,897 | 00:57:13 11/04/2026 |
| 43 | MEXC |
GOLD(XAUT)/USDT | $4,737.93 | $11,816,848 | 00:51:11 11/04/2026 |
| 44 |  Bitfinex |
XAUt/USD | $4,730.30 | $10,789,390 | 00:59:23 11/04/2026 |
| 45 | Bitfinex |
XAUt/USDT | $4,734.13 | $10,345,096 | 00:59:23 11/04/2026 |
| 46 |  CEEX exchange |
XAUt/USDT | $4,728.75 | $10,105,092 | 01:00:12 11/04/2026 |
| 47 |  WEEX |
XAUT/USDT | $4,732.90 | $10,051,906 | 00:57:16 11/04/2026 |
| 48 | Websea |
XAUT/USDT | $4,732.20 | $9,293,075 | 00:57:15 11/04/2026 |
| 49 | Coinlocally |
XAUT/USDT | $4,729.23 | $9,107,226 | 01:00:11 11/04/2026 |
| 50 |  LBank |
XAUT/USDT | $4,735.70 | $8,984,405 | 00:57:12 11/04/2026 |
| 51 |  Deepcoin |
XAUT/USDT | $4,733.19 | $8,274,140 | 00:57:10 11/04/2026 |
| 52 |  WhiteBIT |
XAUT/USDT | $4,736.85 | $7,991,645 | 00:54:15 11/04/2026 |
| 53 |  SuperEx |
XAUT/USDT | $4,735.33 | $7,569,694 | 01:00:09 11/04/2026 |
| 54 |  Koinbay |
XAUT/USDT | $4,734.67 | $7,530,184 | 00:57:08 11/04/2026 |
| 55 |  WHXEX |
XAUT/USDT | $4,734.24 | $7,518,616 | 01:00:09 11/04/2026 |
| 56 |  idax exchange |
XAUT/USDT | $4,732.86 | $7,518,166 | 01:00:12 11/04/2026 |
| 57 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,738.64 | $6,950,996 | 00:45:47 11/04/2026 |
| 58 | Ourbit |
XAUt/USDT | $4,735.19 | $6,891,312 | 00:57:10 11/04/2026 |
| 59 |  Pionex |
XAUT/USDT | $4,732.35 | $6,588,090 | 00:57:16 11/04/2026 |
| 60 |  Hotcoin |
XAUt/USDT | $4,735.05 | $6,062,191 | 00:57:05 11/04/2026 |
| 61 |  BloFin |
XAUt/USDT | $4,734.89 | $5,609,395 | 00:57:10 11/04/2026 |
| 62 |  Toobit |
XAUT/USDT | $4,731.90 | $5,598,565 | 00:57:17 11/04/2026 |
| 63 |  BitTap |
XAUT/USDT | $4,734.33 | $5,443,822 | 01:00:09 11/04/2026 |
| 64 |  BlockFin |
XAUT/USDT | $4,730.35 | $5,409,585 | 01:00:16 11/04/2026 |
| 65 | YEX |
XAUT/USDQ | $4,710.32 | $4,919,277 | 01:00:12 11/04/2026 |
| 66 |  ZKE |
XAUT/USDT | $4,732.66 | $4,510,715 | 01:00:13 11/04/2026 |
| 67 | Zoomex |
XAUT/USDT | $4,735.59 | $4,319,189 | 00:57:07 11/04/2026 |
| 68 | BingX |
XAUt/USDT | $4,733.29 | $3,864,035 | 00:57:07 11/04/2026 |
| 69 |  HTX |
XAUt/USDT | $4,733.87 | $3,854,191 | 00:59:55 11/04/2026 |
| 70 | Biconomy.com |
XAUt/USDT | $4,735.64 | $3,662,906 | 00:57:07 11/04/2026 |
| 71 | DigiFinex |
XAUt/USDT | $4,732.96 | $3,611,273 | 00:54:08 11/04/2026 |
| 72 |  BYDFi |
XAUT/USDT | $4,730.55 | $3,599,264 | 01:00:15 11/04/2026 |
| 73 |  AlphaX |
XAUT/USDT | $4,730.59 | $3,557,611 | 01:00:15 11/04/2026 |
| 74 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,750.82 | $3,546,303 | 00:54:59 11/04/2026 |
| 75 | Bitunix |
XAUt/USDT | $4,733.19 | $2,884,017 | 00:57:10 11/04/2026 |
| 76 | MEXC |
XAUT/USDC | $4,732.57 | $2,681,570 | 00:54:15 11/04/2026 |
| 77 |  KuCoin |
XAUT/USDT | $4,735.21 | $2,478,598 | 00:54:19 11/04/2026 |
| 78 | Biconomy.com |
XAUT/USDC | $4,734.27 | $2,408,400 | 00:57:07 11/04/2026 |
| 79 |  CoinP |
XAUT/USDT | $4,730.05 | $2,345,984 | 01:00:15 11/04/2026 |
| 80 | BYDFi |
XAUT/USDT | $4,735.70 | $2,259,658 | 00:57:11 11/04/2026 |
| 81 |  BitKan |
XAUT/USDT | $4,732.35 | $2,213,646 | 01:00:12 11/04/2026 |
| 82 |  VOOX Exchange |
XAUT/USDT | $4,733.32 | $2,117,806 | 00:57:12 11/04/2026 |
| 83 | KuCoin |
XAUT/USDT | $4,735.24 | $1,737,793 | 00:55:53 11/04/2026 |
| 84 |  Phemex |
XAUT/USDT | $4,738.49 | $1,736,146 | 00:57:09 11/04/2026 |
| 85 | YEX |
XAUT/USDT | $4,734.19 | $1,703,091 | 01:00:12 11/04/2026 |
| 86 | OrangeX |
XAUt/USDT | $4,734.87 | $1,505,704 | 00:57:11 11/04/2026 |
| 87 | Tapbit |
XAUt/USDT | $4,733.09 | $1,503,955 | 00:57:10 11/04/2026 |
| 88 | Tapbit |
XAUt/USDC | $4,731.72 | $1,495,168 | 00:57:10 11/04/2026 |
| 89 | Bitfinex |
XAUt/BTC | $4,745.29 | $1,451,300 | 00:59:54 11/04/2026 |
| 90 |  Crypto.com Exchange |
XAUT/USD | $4,734.38 | $1,450,242 | 00:51:18 11/04/2026 |
| 91 |  GroveX |
XAUT/USDT | $4,735.73 | $1,307,822 | 01:00:11 11/04/2026 |
| 92 | GroveX |
XAUT/USDC | $4,734.27 | $1,281,590 | 01:00:11 11/04/2026 |
| 93 | Binance |
XAUt/TRY | $4,731.81 | $1,251,436 | 00:56:55 11/04/2026 |
| 94 |  MGBX |
XAUT/USDC | $4,730.95 | $1,208,309 | 01:00:12 11/04/2026 |
| 95 | HTX |
XAUT/USDT | $4,733.11 | $1,164,441 | 00:57:17 11/04/2026 |
| 96 |  Bitbaby |
XAUT/USDT | $4,733.05 | $1,044,726 | 00:57:07 11/04/2026 |
| 97 |  Kraken |
XAUT/USD | $4,735.80 | $1,025,100 | 01:00:00 11/04/2026 |
| 98 | Hotcoin |
XAUT/USDC | $4,735.63 | $991,117 | 00:57:05 11/04/2026 |
| 99 |  Paribu |
XAUT/TRY | $4,718.80 | $975,029 | 00:54:53 11/04/2026 |
| 100 |  Nivex |
XAUT/USDT | $4,734.05 | $959,630 | 01:00:11 11/04/2026 |
| 101 | BloFin |
XAUT/USDT | $4,732.60 | $841,498 | 00:57:18 11/04/2026 |
| 102 |  EXMO |
XAUt/USDT | $4,732.38 | $818,086 | 00:54:11 11/04/2026 |
| 103 |  EXMO.ME |
XAUt/USDT | $4,732.23 | $812,024 | 01:00:10 11/04/2026 |
| 104 | BitMart |
XAUT/USDT | $4,733.40 | $769,998 | 00:57:12 11/04/2026 |
| 105 |  PointPay |
XAUt/USDT | $4,735.50 | $719,347 | 00:57:11 11/04/2026 |
| 106 | BitTap |
XAUT/USDC | $4,730.97 | $713,615 | 01:00:09 11/04/2026 |
| 107 | Binance |
XAUt/USDC | $4,734.88 | $700,194 | 00:56:42 11/04/2026 |
| 108 |  Aivora Exchange |
XAUT/USDT | $4,733.51 | $633,850 | 01:00:12 11/04/2026 |
| 109 |  XBO.com |
XAUt/USDT | $4,735.35 | $561,981 | 01:00:11 11/04/2026 |
| 110 |  Bitrue |
XAUt/USDT | $4,735.29 | $546,253 | 00:57:10 11/04/2026 |
| 111 | Bitrue |
XAUT/RLUSD | $4,735.33 | $543,935 | 00:57:10 11/04/2026 |
| 112 | BloFin |
XAUT/USDC | $4,736.22 | $541,486 | 00:57:10 11/04/2026 |
| 113 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,737.90 | $540,572 | 00:51:23 11/04/2026 |
| 114 | Bitrue |
XAUT/XRP | $4,735.24 | $532,668 | 00:57:10 11/04/2026 |
| 115 |  SunX |
XAUT/USDT | $4,742.62 | $522,662 | 01:03:16 11/04/2026 |
| 116 | Crypto.com Exchange |
XAUT/USD | $4,732.57 | $505,208 | 00:54:07 11/04/2026 |
| 117 |  CoinW |
XAUT/USDT | $4,736.15 | $495,070 | 00:57:11 11/04/2026 |
| 118 | BVOX |
XAUT/USDT | $4,733.12 | $494,026 | 00:57:12 11/04/2026 |
| 119 | WhiteBIT |
XAUt/USDT | $4,734.83 | $431,943 | 00:54:07 11/04/2026 |
| 120 | Bitrue |
XAUT/USDT | $4,732.00 | $405,025 | 00:57:17 11/04/2026 |
| 121 |  BITmarkets |
XAUt/USD | $4,733.50 | $361,743 | 01:00:09 11/04/2026 |
| 122 |  B2Z Exchange |
XAUt/USD | $4,733.50 | $361,743 | 01:00:08 11/04/2026 |
| 123 |  Upbit |
XAUt/KRW | $4,740.25 | $361,743 | 00:56:53 11/04/2026 |
| 124 |  ICRYPEX |
XAUt/USDT | $4,729.05 | $357,221 | 01:00:13 11/04/2026 |
| 125 | KCEX |
XAUt/USDT | $4,734.09 | $305,850 | 00:57:10 11/04/2026 |
| 126 |  KoinBX |
XAUT/USDT | $4,733.55 | $305,025 | 01:00:15 11/04/2026 |
| 127 |  BitDelta |
XAUt/USDT | $4,733.25 | $273,705 | 01:00:11 11/04/2026 |
| 128 | OrangeX |
XAUT/BTC | $4,737.60 | $263,741 | 00:57:11 11/04/2026 |
| 129 |  Fluid (Ethereum) |
PAXG/XAUt | $4,748.48 | $214,657 | 00:27:47 11/04/2026 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,750.68 | $212,909 | 00:54:35 11/04/2026 |
| 131 |  Bitkub |
XAUT/THB | $4,734.23 | $204,357 | 00:54:08 11/04/2026 |
| 132 | Bitfinex |
BTC/XAUt | $73,078.18 | $202,248 | 00:59:23 11/04/2026 |
| 133 |  CoinEx |
XAUt/USDT | $4,737.44 | $201,040 | 00:59:53 11/04/2026 |
| 134 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,742.24 | $197,113 | 00:50:47 11/04/2026 |
| 135 |  Bithumb |
XAUt/KRW | $4,739.83 | $196,980 | 00:59:53 11/04/2026 |
| 136 | CoinUp.io |
XAUT/USDT | $4,735.59 | $192,804 | 00:57:11 11/04/2026 |
| 137 | Crypto.com Exchange |
XAUT/USDT | $4,735.65 | $185,892 | 00:57:10 11/04/2026 |
| 138 |  Binance TR |
XAUT/TRY | $4,731.83 | $181,530 | 00:57:09 11/04/2026 |
| 139 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,728.97 | $181,103 | 00:55:35 11/04/2026 |
| 140 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $72,953.84 | $179,343 | 00:50:59 11/04/2026 |
| 141 |  Bitazza |
XAUT/USDT | $4,735.83 | $165,115 | 01:00:12 11/04/2026 |
| 142 | WhiteBIT |
XAUT/TRY | $4,734.41 | $163,629 | 00:54:07 11/04/2026 |
| 143 | OKX |
XAUT/TRY | $4,734.27 | $161,670 | 00:56:54 11/04/2026 |
| 144 | MEXC |
XAUT/USD1 | $4,729.29 | $152,374 | 00:54:15 11/04/2026 |
| 145 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $72,974.60 | $151,636 | 00:56:59 11/04/2026 |
| 146 | Kraken |
XAUT/USDT | $4,733.23 | $146,806 | 00:59:24 11/04/2026 |
| 147 | Hibt |
XAUT/USDC | $4,734.32 | $140,105 | 00:57:10 11/04/2026 |
| 148 |  ADEN |
XAUT/USDT | $4,735.40 | $126,657 | 01:03:46 11/04/2026 |
| 149 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,734.58 | $125,589 | 00:36:47 11/04/2026 |
| 150 | B2Z Exchange |
XAUt/USDT | $4,734.66 | $124,974 | 01:00:08 11/04/2026 |
| 151 | BITmarkets |
XAUt/USDT | $4,734.66 | $124,974 | 01:00:09 11/04/2026 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,750.96 | $124,080 | 00:54:35 11/04/2026 |
| 153 |  LCX Exchange |
XAUT/EURR | $4,738.43 | $123,490 | 00:57:11 11/04/2026 |
| 154 | LCX Exchange |
XAUT/EURQ | $4,735.04 | $122,809 | 00:57:11 11/04/2026 |
| 155 | LCX Exchange |
XAUT/USDQ | $4,738.98 | $122,419 | 00:57:11 11/04/2026 |
| 156 | LCX Exchange |
XAUT/USDR | $4,738.62 | $122,366 | 00:57:11 11/04/2026 |
| 157 |  DeriW |
XAUT/USDT | $4,747.77 | $121,292 | 01:03:16 11/04/2026 |
| 158 |  CoinTR |
XAUT/USDT | $4,733.26 | $107,642 | 01:00:08 11/04/2026 |
| 159 |  BtcTurk | Kripto |
XAUT/TRY | $4,731.63 | $104,479 | 00:54:53 11/04/2026 |
| 160 | Pionex |
XAUT/USDT | $4,733.29 | $100,414 | 00:57:08 11/04/2026 |
| 161 | CoinUp.io |
XAUT/USDC | $4,734.57 | $99,031.48 | 00:57:11 11/04/2026 |
| 162 |  BigONE |
XAUt/USDT | $4,740.18 | $98,350.75 | 00:54:11 11/04/2026 |
| 163 |  Kanga Exchange |
XAUT/PLN | $4,744.09 | $95,323.59 | 00:57:08 11/04/2026 |
| 164 | BtcTurk | Kripto |
XAUT/USDT | $4,737.22 | $90,257.50 | 00:54:53 11/04/2026 |
| 165 |  Picol |
XAUT/USDT | $4,731.75 | $88,600.97 | 01:00:11 11/04/2026 |
| 166 | CoinTR |
XAUT/TRY | $4,728.75 | $87,806.90 | 01:00:08 11/04/2026 |
| 167 | Kanga Exchange |
XAUT/USDC | $4,732.42 | $86,290.93 | 00:57:08 11/04/2026 |
| 168 |  BitMEX |
XAUT/USDT | $4,728.87 | $81,494.17 | 00:57:16 11/04/2026 |
| 169 |  Tothemoon |
XAUT/USDC | $4,737.25 | $68,176.67 | 01:00:14 11/04/2026 |
| 170 | Tothemoon |
XAUT/USDT | $4,733.35 | $67,717.20 | 01:00:14 11/04/2026 |
| 171 |  BlueBit |
XAUT/USDT | $4,732.65 | $56,676.40 | 01:00:13 11/04/2026 |
| 172 |  AscendEX |
XAUT/USDT | $4,648.43 | $56,390.77 | 00:54:07 11/04/2026 |
| 173 | AscendEX |
XAUT/USD | $4,656.00 | $52,836.11 | 00:54:07 11/04/2026 |
| 174 |  Coins.ph |
XAUt/PHP | $4,736.80 | $51,114.38 | 01:00:10 11/04/2026 |
| 175 | Binance |
XAUt/BTC | $4,736.11 | $50,733.44 | 00:56:55 11/04/2026 |
| 176 | Bitfinex |
ETH/XAUt | $2,243.79 | $50,149.81 | 00:59:23 11/04/2026 |
| 177 |  Bitcastle |
XAUT/USDC | $4,732.25 | $47,196.12 | 01:00:12 11/04/2026 |
| 178 |  LeveX |
XAUT/USDT | $4,734.75 | $46,130.02 | 01:00:11 11/04/2026 |
| 179 |  Indodax |
XAUt/IDR | $4,758.95 | $45,247.22 | 00:59:54 11/04/2026 |
| 180 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,724.74 | $40,585.12 | 23:07:11 10/04/2026 |
| 181 |  OpenOcean |
XAUT/USDT | $4,645.32 | $38,930.05 | 01:09:15 09/04/2026 |
| 182 |  Coincall |
XAUT/USD | $4,734.80 | $37,167.81 | 01:00:16 11/04/2026 |
| 183 | OrangeX |
XAUT/USDC | $4,735.52 | $36,200.12 | 00:57:11 11/04/2026 |
| 184 |  Curve (Ethereum) |
PAXG/XAUt | $4,750.11 | $36,020.94 | 00:18:47 11/04/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,750.32 | $35,084.54 | 00:52:11 11/04/2026 |
| 186 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,737.57 | $31,979.73 | 23:58:11 10/04/2026 |
| 187 | Binance |
XAUt/U | $4,736.35 | $30,260.45 | 00:56:42 11/04/2026 |
| 188 | VOOX Exchange |
XAUT/USDC | $4,733.68 | $29,854.74 | 00:57:12 11/04/2026 |
| 189 |  Binance TH |
XAUT/USDT | $4,735.14 | $21,973.07 | 00:57:10 11/04/2026 |
| 190 |  IndoEx |
XAUT/USDT | $4,742.36 | $19,562.56 | 00:57:10 11/04/2026 |
| 191 |  Foxbit |
XAUT/BRL | $4,746.90 | $18,595.24 | 00:57:08 11/04/2026 |
| 192 |  Tokocrypto |
XAUT/USDT | $4,735.05 | $17,928.57 | 00:57:12 11/04/2026 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,727.08 | $17,911.30 | 23:06:11 10/04/2026 |
| 194 | IndoEx |
XAUT/USDC | $4,694.90 | $17,173.92 | 00:57:10 11/04/2026 |
| 195 |  P2B |
XAUT/EURR | $4,717.36 | $16,622.04 | 00:54:13 11/04/2026 |
| 196 | BITmarkets |
XAUt/USDC | $4,734.26 | $14,572.12 | 01:00:09 11/04/2026 |
| 197 | B2Z Exchange |
XAUt/USDC | $4,734.26 | $14,572.12 | 01:00:08 11/04/2026 |
| 198 | P2B |
XAUT/USDR | $4,747.76 | $13,248.47 | 00:54:13 11/04/2026 |
| 199 |  KTX |
XAUT/USDT | $4,734.23 | $12,416.23 | 01:00:10 11/04/2026 |
| 200 | P2B |
XAUT/USDQ | $4,736.51 | $10,519.25 | 00:54:13 11/04/2026 |
| 201 | P2B |
XAUT/USDC | $4,733.99 | $10,483.20 | 00:54:13 11/04/2026 |
| 202 | P2B |
XAUT/EURQ | $4,672.85 | $10,230.36 | 00:54:13 11/04/2026 |
| 203 | DigiFinex |
XAUT/USDC | $4,736.06 | $10,062.29 | 00:54:08 11/04/2026 |
| 204 | OpenOcean |
XAUT/USDC | $4,756.56 | $9,513.13 | 10:09:11 09/04/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,740.84 | $8,465.84 | 00:40:23 11/04/2026 |
| 206 |  Bitlo |
XAUT/TRY | $4,737.54 | $7,803.98 | 01:00:09 11/04/2026 |
| 207 | Upbit |
XAUt/USDT | $4,694.14 | $7,426.45 | 00:56:23 11/04/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,748.97 | $5,377.06 | 23:13:59 10/04/2026 |
| 209 |  LATOKEN |
XAUT/USDT | $4,690.73 | $4,929.63 | 00:54:07 11/04/2026 |
| 210 | CoinEx |
XAUT/USDC | $4,733.06 | $4,849.67 | 00:59:53 11/04/2026 |
| 211 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,743.28 | $4,747.98 | 23:58:11 10/04/2026 |
| 212 | Upbit |
XAUt/BTC | $4,800.67 | $4,740.10 | 00:56:53 11/04/2026 |
| 213 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,771.30 | $4,705.84 | 23:00:26 10/04/2026 |
| 214 |  Tokpie |
XAUt/USDC | $3,989.87 | $3,316.97 | 01:00:09 11/04/2026 |
| 215 | Tokpie |
XAUt/USDT | $3,990.88 | $3,106.96 | 01:00:09 11/04/2026 |
| 216 |  CoinDCX |
XAUT/INR | $4,911.58 | $2,458.15 | 00:57:10 11/04/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,740.76 | $2,293.20 | 00:40:23 11/04/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,748.65 | $2,064.25 | 23:48:11 10/04/2026 |
| 219 | DigiFinex |
XAUT/BTC | $4,728.72 | $1,995.79 | 00:54:08 11/04/2026 |
| 220 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,251.91 | $1,230.32 | 00:52:11 11/04/2026 |
| 221 | XT.COM |
XAUT/USDC | $4,739.72 | $1,117.05 | 00:57:09 11/04/2026 |
| 222 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,716.33 | $1,026.79 | 07:06:59 08/04/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,740.99 | $812.46 | 00:52:11 11/04/2026 |
| 224 |  Coinone |
XAUT/KRW | $4,766.78 | $661.71 | 00:59:55 11/04/2026 |
| 225 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,769.08 | $648.99 | 22:35:26 10/04/2026 |
| 226 | Bitazza |
XAUT/THB | $4,731.61 | $468.99 | 01:00:12 11/04/2026 |
| 227 |  Blynex |
XAUT/USDT | $4,738.47 | $457.11 | 00:57:10 11/04/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,745.95 | $271.98 | 23:10:47 10/04/2026 |
| 229 |  Uniswap v2 |
XAUt/VULT | $4,793.11 | $190.37 | 23:49:23 10/04/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,755.69 | $169.12 | 21:25:11 10/04/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,449.54 | $144.76 | 21:36:35 10/04/2026 |
| 232 |  Independent Reserve |
XAUT/AUD | $4,790.65 | $122.85 | 01:00:11 11/04/2026 |
| 233 |  ChangeNOW |
XAUT/BTC | $4,743.14 | $86.41 | 01:00:07 11/04/2026 |
| 234 |  ZebPay |
XAUT/INR | $4,947.47 | $85.36 | 00:54:10 11/04/2026 |
| 235 | Bitfinex |
XAUt/BTC | $3,918.37 | $78.37 | 00:57:15 11/04/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,745.77 | $68.83 | 09:22:11 10/04/2026 |
| 237 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $72,540.66 | $51.39 | 23:40:59 10/04/2026 |
| 238 |  CEX.IO |
XAUT/USDT | $4,736.43 | $30.37 | 00:54:09 11/04/2026 |
| 239 | CEX.IO |
XAUT/USDC | $4,746.14 | $27.59 | 00:54:09 11/04/2026 |
| 240 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,747.83 | $27.05 | 23:16:59 10/04/2026 |
| 241 | CEX.IO |
XAUT/USD | $4,748.80 | $19.93 | 00:54:09 11/04/2026 |
| 242 |  Flipster |
XAUt/USDT | $4,734.53 | $11.67 | 01:00:12 11/04/2026 |
| 243 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,866.72 | $0.1654 | 01:18:47 10/04/2026 |
| 244 |  Poloniex |
XAUT/USDC | $4,898.28 | $0 | 00:54:07 11/04/2026 |
| 245 |  HitBTC |
XAUt/USDT | $4,658.23 | $0 | 00:54:08 11/04/2026 |
| 246 | Independent Reserve |
XAUT/NZD | $4,807.23 | $0 | 01:00:11 11/04/2026 |
| 247 | Independent Reserve |
XAUT/SGD | $4,812.18 | $0 | 01:00:11 11/04/2026 |
| 248 | Independent Reserve |
XAUT/USD | $4,810.35 | $0 | 01:00:11 11/04/2026 |
| 249 |  Mandala Exchange |
XAUT/USDT | $4,657.65 | $0 | 01:00:12 11/04/2026 |
| 250 |  Giottus |
XAUT/USDT | $4,707.95 | $0 | 15:51:08 10/04/2026 |
| 251 | Giottus |
XAUt/INR | $4,207.94 | $0 | 15:51:08 10/04/2026 |
| 252 | Uniswap v2 |
XAUt/USDT | $4,564.52 | $0 | 02:38:35 07/04/2026 |
| 253 |  Gleec BTC |
XAUT/USDT | $4,657.65 | $0 | 01:00:14 11/04/2026 |
| 254 |  WOO X |
XAUT/USDT | $4,737.85 | $0 | 00:57:15 11/04/2026 |
| 255 | LCX Exchange |
XAUt/EUR | $28,837.40 | $0 | 00:57:11 11/04/2026 |
| 256 |  Dexalot |
XAUT/USDT | $3,900.81 | $0 | 00:57:08 11/04/2026 |
| 257 |  UZX |
XAUT/EURQ | $4,966.44 | $0 | 00:57:10 11/04/2026 |
| 258 | UZX |
XAUT/EURR | $4,920.55 | $0 | 00:57:10 11/04/2026 |
| 259 | UZX |
XAUT/USDC | $4,884.60 | $0 | 00:57:10 11/04/2026 |
| 260 | UZX |
XAUT/USDQ | $4,884.49 | $0 | 00:57:10 11/04/2026 |
| 261 | UZX |
XAUT/USDR | $5,065.94 | $0 | 00:57:10 11/04/2026 |
| 262 | UZX |
XAUt/USDT | $801.17 | $0 | 00:57:10 11/04/2026 |
| 263 | B2Z Exchange |
XAUT/JPY | $4,752.98 | $0 | 01:00:08 11/04/2026 |
| 264 | B2Z Exchange |
XAUt/EUR | $4,740.63 | $0 | 01:00:08 11/04/2026 |
| 265 | Binance TH |
XAUT/USDC | $4,735.38 | $0 | 00:57:10 11/04/2026 |
| 266 | BITmarkets |
XAUT/JPY | $4,752.98 | $0 | 01:00:09 11/04/2026 |
| 267 |  Gate US |
XAUT/USDT | $4,733.35 | $0 | 01:00:11 11/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 11/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,684,065,721 với tỷ giá $4,732.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.