Tiền ảo: 39,287 Sàn giao dịch: 968 Vốn hóa: $2,367,650,140,599 Khối lượng (24h): $126,391,641,021 Thị phần: BTC: 58.9%, ETH: 11.5%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #30 12:13:00 20/08/2026
Giá Tether Gold (XAUt)
$4,467.22 3.21%
0.06434 BTC 115,745,657 VND
Thấp: $4,324.45 Cao: $4,502.73

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,495.77 $2,087,276,597 11:51:15 20/08/2026
2 MEXC MEXC XAUt/USDT $4,463.81 $547,245,717 11:57:16 20/08/2026
3 Biconomy.com Biconomy.com XAUT/USDT $4,462.46 $320,557,562 11:48:15 20/08/2026
4 DigiFinex DigiFinex XAUT/USDT $4,490.31 $245,424,091 12:00:15 20/08/2026
5 YEX YEX XAUT/USDT $4,463.81 $129,702,010 11:57:16 20/08/2026
6 Bybit Bybit XAUT/USDT $4,465.74 $121,487,254 11:54:10 20/08/2026
7 Ourbit Ourbit XAUt/USDT $4,464.25 $92,473,651 11:57:18 20/08/2026
8 Deepcoin Deepcoin XAUT/USDT $4,466.14 $79,792,908 11:57:08 20/08/2026
9 Binance Binance XAUt/USDT $4,464.83 $79,393,051 11:54:16 20/08/2026
10 Bybit Bybit XAUt/USDT $4,464.75 $78,103,247 11:54:17 20/08/2026
11 Hibt Hibt XAUT/USDT $4,465.49 $71,416,865 11:51:17 20/08/2026
12 XT.COM XT.COM XAUT/USDT $4,463.70 $70,784,788 11:57:40 20/08/2026
13 Bitunix Bitunix XAUt/USDT $4,464.34 $69,384,228 11:57:17 20/08/2026
14 CZR Exchange CZR Exchange XAUT/USDT $4,462.55 $51,478,266 12:00:16 20/08/2026
15 ASTX ASTX XAUT/USDT $4,463.21 $49,250,000 12:00:16 20/08/2026
16 Binance Binance XAUt/USDT $4,466.78 $48,596,819 11:56:42 20/08/2026
17 Gate Gate XAUt/USDT $4,466.27 $47,798,834 11:56:54 20/08/2026
18 Ourbit Ourbit XAUt/USDT $4,466.80 $46,478,020 11:54:12 20/08/2026
19 Deepcoin Deepcoin XAUT/USDT $4,465.89 $41,663,348 09:36:15 20/08/2026
20 LBank LBank XAUT/USDT $4,463.73 $41,157,736 11:57:15 20/08/2026
21 IBIT Global IBIT Global XAUT/USDT $4,462.49 $39,646,819 12:00:17 20/08/2026
22 Zoomex Zoomex XAUT/USDT $4,465.44 $36,448,016 11:57:10 20/08/2026
23 CoinW CoinW XAUT/USDT $4,464.30 $32,340,168 11:57:19 20/08/2026
24 BVOX BVOX XAUT/USDT $4,464.65 $32,107,216 11:54:15 20/08/2026
25 Zoomex Zoomex XAUT/USDT $4,463.84 $30,861,449 11:57:15 20/08/2026
26 OKX OKX XAUt/USDT $4,467.35 $30,540,857 11:56:23 20/08/2026
27 Gems Trade Gems Trade XAUT/USDT $4,464.71 $30,540,744 12:00:09 20/08/2026
28 BiKing BiKing XAUT/USDT $4,465.89 $30,517,324 11:51:12 20/08/2026
29 YEX YEX XAUT/ETH $4,463.85 $30,242,260 12:00:08 20/08/2026
30 XT.COM XT.COM XAUT/USDT $4,467.03 $28,317,753 11:57:08 20/08/2026
31 Koinbay Koinbay XAUT/USDT $4,465.15 $27,879,285 11:57:09 20/08/2026
32 WHXEX WHXEX XAUT/USDT $4,465.44 $27,682,266 12:00:08 20/08/2026
33 idax exchange idax exchange XAUT/USDT $4,465.44 $27,682,266 12:00:10 20/08/2026
34 SuperEx SuperEx XAUT/USDT $4,464.65 $25,767,851 12:00:13 20/08/2026
35 LBank LBank XAUT/USDT $4,465.34 $24,896,151 11:57:11 20/08/2026
36 Tapbit Tapbit XAUT/USDT $4,465.21 $23,494,435 11:57:15 20/08/2026
37 Bitget Bitget XAUt/USDT $4,465.61 $23,448,012 11:54:15 20/08/2026
38 Cofinex Cofinex XAUT/USDT $4,463.81 $23,389,305 12:00:15 20/08/2026
39 Gate Gate XAUt/USDT $4,463.99 $21,290,253 11:54:19 20/08/2026
40 BingX BingX XAUt/USDT $4,464.03 $20,934,079 11:57:18 20/08/2026
41 IBIT Global IBIT Global XAUT/USDT $4,463.83 $17,457,938 12:00:11 20/08/2026
42 YEX YEX XAUT/USDC $4,463.98 $17,205,632 12:00:08 20/08/2026
43 ZKE ZKE XAUT/USDT $4,465.46 $16,609,443 12:00:10 20/08/2026
44 Websea Websea XAUT/USDT $4,464.09 $16,219,281 11:57:17 20/08/2026
45 Batonex Batonex XAUT/USDT $4,462.48 $16,018,924 12:00:16 20/08/2026
46 YUBIT YUBIT XAUT/USDT $4,466.70 $15,157,254 11:57:09 20/08/2026
47 Bitget Bitget XAUt/USDT $4,466.63 $13,985,659 11:55:06 20/08/2026
48 Hotcoin Hotcoin XAUt/USDT $4,466.61 $13,669,129 11:57:19 20/08/2026
49 Toobit Toobit XAUT/USDT $4,464.20 $12,726,439 11:57:16 20/08/2026
50 Websea Websea XAUT/USDT $4,466.14 $11,586,831 11:57:13 20/08/2026
51 OrangeX OrangeX XAUt/USDT $4,465.40 $11,409,755 11:51:11 20/08/2026
52 WhiteBIT WhiteBIT XAUT/USDT $4,460.25 $10,306,783 11:57:15 20/08/2026
53 WEEX WEEX XAUT/USDT $4,464.19 $10,141,916 11:57:17 20/08/2026
54 BiFinance BiFinance XAUt/USDT $4,467.33 $10,124,767 11:57:11 20/08/2026
55 WhiteBIT WhiteBIT XAUt/USDT $4,466.84 $10,045,213 11:57:07 20/08/2026
56 Hibt Hibt XAUT/USDT $4,465.59 $9,719,350 11:51:11 20/08/2026
57 KCEX KCEX XAUt/USDT $4,465.60 $9,394,950 11:57:15 20/08/2026
58 CEEX exchange CEEX exchange XAUt/USDT $4,462.31 $9,188,436 12:00:08 20/08/2026
59 Biconomy.com Biconomy.com XAUt/USDT $4,463.83 $8,588,232 11:48:10 20/08/2026
60 Variational Variational XAUT/USDC $4,462.56 $7,638,848 12:03:16 20/08/2026
61 Aivora Exchange Aivora Exchange XAUT/USDT $4,464.70 $7,625,235 12:00:13 20/08/2026
62 BitMart BitMart XAUT/USDT $4,462.64 $7,608,731 12:00:15 20/08/2026
63 BingX BingX XAUt/USDT $4,466.92 $6,701,824 11:57:10 20/08/2026
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,471.94 $6,558,407 11:45:47 20/08/2026
65 EVEDEX EVEDEX XAUT/USD $4,465.45 $6,520,050 12:03:15 20/08/2026
66 Bitfinex Bitfinex XAUt/USDT $4,466.13 $6,353,781 11:59:24 20/08/2026
67 PointPay PointPay XAUt/USDT $4,465.34 $6,071,960 11:57:10 20/08/2026
68 KuCoin KuCoin XAUT/USDT $4,465.11 $5,688,797 11:54:19 20/08/2026
69 WOO X Pro WOO X Pro XAUT/USDT $4,462.60 $5,653,022 12:00:16 20/08/2026
70 AlphaX AlphaX XAUT/USDT $4,463.21 $5,570,526 12:00:17 20/08/2026
71 Pionex Pionex XAUT/USDT $4,464.27 $5,325,112 11:57:16 20/08/2026
72 BlockFin BlockFin XAUT/USDT $4,462.51 $5,217,123 11:57:15 20/08/2026
73 YEX YEX XAUT/USDQ $4,465.21 $4,624,927 12:00:08 20/08/2026
74 Bitbase Bitbase XAUT/USDT $4,461.14 $4,569,106 11:45:17 20/08/2026
75 BitTap BitTap XAUT/USDT $4,464.31 $4,436,722 12:00:09 20/08/2026
76 MEXC MEXC GOLD(XAUT)/USDT $4,466.55 $4,363,586 11:57:11 20/08/2026
77 DigiFinex DigiFinex XAUt/USDT $4,466.17 $4,247,111 11:57:11 20/08/2026
78 Bitfinex Bitfinex XAUt/USD $4,469.20 $4,094,052 11:59:24 20/08/2026
79 BYDFi BYDFi XAUT/USDT $4,462.73 $3,967,023 12:00:16 20/08/2026
80 BitDelta BitDelta XAUt/USDT $4,466.44 $3,948,982 11:57:10 20/08/2026
81 YEX YEX XAUT/USDT $4,463.99 $3,904,104 12:00:08 20/08/2026
82 Bitunix Bitunix XAUt/USDT $4,466.24 $3,683,219 11:57:07 20/08/2026
83 HTX HTX XAUt/USDT $4,465.84 $3,463,574 11:59:25 20/08/2026
84 CRMClick CRMClick XAUT/USDT $4,465.52 $3,462,847 12:00:09 20/08/2026
85 YUBIT YUBIT XAUT/USDT $4,464.26 $3,379,475 11:57:15 20/08/2026
86 WhiteBIT WhiteBIT XAUT/USDC $4,468.59 $3,226,303 11:57:07 20/08/2026
87 KuCoin KuCoin XAUT/USDT $4,466.44 $2,992,651 11:54:56 20/08/2026
88 BYDFi BYDFi GOLD(XAUT)/USDT $4,465.28 $2,498,269 12:00:07 20/08/2026
89 Hotcoin Hotcoin XAUT/USDC $4,466.24 $2,485,443 11:57:19 20/08/2026
90 BTCC BTCC XAUT/USDT $4,466.43 $2,432,396 11:57:08 20/08/2026
91 Bitrue Bitrue XAUT/USDT $4,463.41 $2,389,408 11:57:17 20/08/2026
92 Phemex Phemex XAUT/USDT $4,461.14 $2,362,148 11:57:12 20/08/2026
93 Tothemoon Tothemoon XAUT/USDC $4,464.94 $2,340,766 12:00:16 20/08/2026
94 WhiteBIT WhiteBIT XAUT/TRY $4,442.37 $2,287,460 11:57:07 20/08/2026
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,469.01 $2,180,561 11:56:50 20/08/2026
96 WhiteBIT WhiteBIT XAUT/WBT $4,463.07 $2,163,858 11:57:07 20/08/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,466.59 $2,109,372 11:56:23 20/08/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,485.95 $2,053,193 11:56:51 20/08/2026
99 CoinEx CoinEx XAUT/USDT $4,467.52 $2,046,717 11:57:15 20/08/2026
100 Tothemoon Tothemoon XAUT/USDT $4,464.18 $2,038,651 12:00:16 20/08/2026
101 CoinP CoinP XAUT/USDT $4,462.33 $2,002,177 12:00:15 20/08/2026
102 Binance Binance XAUt/TRY $4,425.51 $1,990,256 11:56:42 20/08/2026
103 GroveX GroveX XAUT/USDC $4,470.33 $1,983,865 12:00:09 20/08/2026
104 BloFin BloFin XAUT/USDT $4,463.55 $1,948,747 11:54:16 20/08/2026
105 TxFlow TxFlow XAUT/USDC $4,464.74 $1,928,724 11:54:28 20/08/2026
106 BitKan BitKan XAUT/USDT $4,465.63 $1,903,604 12:00:08 20/08/2026
107 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,466.91 $1,874,173 11:57:13 20/08/2026
108 Tapbit Tapbit XAUt/USDC $4,469.49 $1,803,773 11:57:11 20/08/2026
109 Bitbase Bitbase XAUT/USDT $4,464.91 $1,802,341 11:33:09 20/08/2026
110 Tapbit Tapbit XAUt/USDT $4,466.94 $1,793,704 11:57:11 20/08/2026
111 x.me Exchange x.me Exchange XAUT/USDT $4,466.24 $1,778,970 11:57:11 20/08/2026
112 Bitfinex Bitfinex XAUt/BTC $4,466.54 $1,647,852 11:59:24 20/08/2026
113 BloFin BloFin XAUt/USDT $4,464.56 $1,647,020 11:54:09 20/08/2026
114 XBO.com XBO.com XAUt/USDT $4,468.23 $1,533,679 11:57:11 20/08/2026
115 EasiCoin EasiCoin XAUT/USDT $4,465.00 $1,450,135 12:00:09 20/08/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,461.67 $1,438,258 11:56:37 20/08/2026
117 Bitrue Bitrue XAUT/XRP $4,458.06 $1,418,204 11:57:10 20/08/2026
118 Bitrue Bitrue XAUt/USDT $4,457.84 $1,344,382 11:57:10 20/08/2026
119 Bitrue Bitrue XAUT/RLUSD $4,459.02 $1,340,154 11:57:10 20/08/2026
120 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,468.13 $1,291,014 11:59:37 20/08/2026
121 Bitbaby Bitbaby XAUT/USDT $4,464.91 $1,244,858 12:00:08 20/08/2026
122 Kraken Kraken XAUT/USD $4,465.00 $1,102,049 11:59:53 20/08/2026
123 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,476.83 $1,057,124 10:57:19 20/08/2026
124 Binance Binance XAUt/USDC $4,466.35 $1,027,984 11:56:42 20/08/2026
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,464.87 $1,021,188 11:53:19 20/08/2026
126 MGBX MGBX XAUT/USDC $4,470.59 $1,014,116 11:57:11 20/08/2026
127 Bitfinex Bitfinex ETH/XAUt $2,250.45 $953,205 11:59:24 20/08/2026
128 HTX HTX XAUT/USDT $4,471.21 $818,172 11:51:19 20/08/2026
129 CoinW CoinW XAUT/USDT $4,465.72 $776,587 11:57:10 20/08/2026
130 CoinEx CoinEx XAUt/USDT $4,463.74 $774,174 11:59:53 20/08/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,462.95 $752,808 11:36:35 20/08/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,462.72 $742,204 11:36:35 20/08/2026
133 Pionex Pionex XAUT/USDT $4,466.81 $709,330 11:57:11 20/08/2026
134 GroveX GroveX XAUT/USDT $4,467.20 $697,640 12:00:09 20/08/2026
135 Paribu Paribu XAUT/TRY $4,428.00 $697,037 11:57:23 20/08/2026
136 BitTap BitTap XAUT/USDC $4,463.83 $660,048 12:00:09 20/08/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,252.75 $649,467 11:53:23 20/08/2026
138 Picol Picol XAUT/USDT $4,465.01 $625,619 12:00:09 20/08/2026
139 BloFin BloFin XAUT/USDC $4,466.12 $599,628 11:54:09 20/08/2026
140 Foxbit Foxbit XAUT/BRL $4,483.15 $574,638 12:00:11 20/08/2026
141 Hibt Hibt XAUT/USDC $4,468.88 $486,077 11:51:11 20/08/2026
142 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,461.20 $460,212 11:53:23 20/08/2026
143 SunX SunX XAUT/USDT $4,080.27 $424,721 12:03:15 20/08/2026
144 Biconomy.com Biconomy.com XAUT/USDC $4,464.78 $422,869 11:48:10 20/08/2026
145 MEXC MEXC XAUT/USDC $4,464.41 $394,770 11:54:16 20/08/2026
146 Upbit Upbit XAUt/KRW $4,412.85 $390,216 11:56:53 20/08/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,462.67 $378,557 11:36:35 20/08/2026
148 Bitkub Bitkub XAUT/THB $4,453.96 $352,562 11:57:11 20/08/2026
149 Kraken Kraken XAUT/USDT $4,476.43 $351,465 11:59:24 20/08/2026
150 OKX OKX XAUT/TRY $4,444.25 $350,807 11:56:54 20/08/2026
151 ICRYPEX ICRYPEX XAUt/USDT $4,468.35 $338,376 12:00:10 20/08/2026
152 Binance TR Binance TR XAUT/TRY $4,425.52 $321,500 11:57:12 20/08/2026
153 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,460.74 $319,062 11:59:23 20/08/2026
154 B2Z Exchange B2Z Exchange XAUt/USD $4,466.16 $318,799 12:00:12 20/08/2026
155 BITmarkets BITmarkets XAUt/USD $4,466.16 $318,783 12:00:07 20/08/2026
156 Binance Binance XAUt/BTC $4,459.42 $307,012 11:56:42 20/08/2026
157 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,470.56 $287,879 11:36:35 20/08/2026
158 Derive Derive XAUT/USD $4,464.60 $281,888 12:03:16 20/08/2026
159 KCEX KCEX XAUt/USDT $4,467.08 $259,951 11:57:10 20/08/2026
160 LeveX LeveX XAUT/USDT $4,463.51 $245,032 12:00:09 20/08/2026
161 CoinUp.io CoinUp.io XAUT/USDT $4,465.44 $212,753 11:57:12 20/08/2026
162 MEXC MEXC XAUT/USD1 $4,464.60 $200,985 11:57:16 20/08/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $69,468.08 $196,244 11:53:23 20/08/2026
164 BigONE BigONE XAUt/USDT $4,461.64 $192,297 11:57:07 20/08/2026
165 OrangeX OrangeX XAUT/BTC $4,465.30 $179,132 11:51:11 20/08/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $69,467.99 $178,041 11:53:23 20/08/2026
167 Cofinex Cofinex XAUT/USDT $4,464.62 $175,940 12:00:11 20/08/2026
168 Bithumb Bithumb XAUt/KRW $4,413.79 $175,884 11:59:53 20/08/2026
169 Bitazza Bitazza XAUT/USDT $4,467.10 $173,709 12:00:09 20/08/2026
170 Coincall Coincall XAUT/USD $4,464.52 $167,403 12:00:17 20/08/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,471.74 $158,265 10:54:35 20/08/2026
172 Binance TH Binance TH XAUT/USDT $4,466.71 $156,707 11:57:10 20/08/2026
173 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,418.33 $154,207 11:59:23 20/08/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,470.17 $144,785 11:38:23 20/08/2026
175 B2Z Exchange B2Z Exchange XAUt/USDT $4,464.82 $131,350 12:00:12 20/08/2026
176 BITmarkets BITmarkets XAUt/USDT $4,465.38 $131,327 12:00:07 20/08/2026
177 CoinTR CoinTR XAUT/USDT $4,466.18 $116,892 11:54:09 20/08/2026
178 BitMEX BitMEX XAUT/USDT $4,465.33 $110,503 11:57:16 20/08/2026
179 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,470.34 $110,173 11:36:35 20/08/2026
180 x.me Exchange x.me Exchange XAUT/USDC $4,466.98 $103,789 11:57:11 20/08/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,476.55 $101,328 03:35:11 20/08/2026
182 Bitkub Bitkub XAUT/USDT $4,471.64 $99,923.58 11:57:11 20/08/2026
183 Bitfinex Bitfinex BTC/XAUt $68,953.01 $96,909.27 11:59:24 20/08/2026
184 Grvt Grvt XAUT/USDT $4,467.23 $94,239.62 09:30:18 20/08/2026
185 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,469.57 $87,074.53 11:58:56 20/08/2026
186 CoinTR CoinTR XAUT/TRY $4,432.95 $86,439.98 11:54:09 20/08/2026
187 Independent Reserve Independent Reserve XAUT/AUD $4,482.49 $78,683.61 12:00:09 20/08/2026
188 CoinUp.io CoinUp.io XAUT/USDC $4,466.97 $72,852.85 11:57:12 20/08/2026
189 Bitcastle Bitcastle XAUT/USDC $4,468.23 $72,557.36 12:00:10 20/08/2026
190 KoinBX KoinBX XAUT/USDT $4,464.21 $70,744.64 12:00:13 20/08/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,459.68 $63,296.39 11:53:23 20/08/2026
192 Indodax Indodax XAUt/IDR $4,427.62 $62,811.20 11:59:24 20/08/2026
193 Binance Binance XAUt/U $4,466.14 $56,534.71 11:56:42 20/08/2026
194 SuperEx SuperEx XAUT/USD1 $4,460.29 $56,301.65 12:00:13 20/08/2026
195 IndoEx IndoEx XAUT/USDT $4,483.59 $48,300.31 12:00:08 20/08/2026
196 Kanga Exchange Kanga Exchange XAUT/USDC $4,467.83 $43,330.26 12:00:11 20/08/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,460.54 $41,571.70 09:00:11 20/08/2026
198 Kanga Exchange Kanga Exchange XAUT/PLN $4,472.26 $41,427.85 12:00:11 20/08/2026
199 IndoEx IndoEx XAUT/USDC $4,490.41 $41,335.81 12:00:08 20/08/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,462.98 $40,828.20 08:54:23 20/08/2026
201 Coins.ph Coins.ph XAUt/PHP $4,465.28 $39,710.93 11:54:07 20/08/2026
202 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $626.95 $33,335.67 11:59:23 20/08/2026
203 KTX KTX XAUT/USDT $4,464.28 $31,725.81 12:00:12 20/08/2026
204 BlueBit BlueBit XAUT/USDT $4,466.48 $26,260.87 12:00:12 20/08/2026
205 OrangeX OrangeX XAUT/USDC $4,463.94 $24,498.63 11:51:11 20/08/2026
206 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,460.41 $24,482.84 11:54:46 20/08/2026
207 Tokocrypto Tokocrypto XAUT/USDT $4,466.71 $23,744.38 11:57:09 20/08/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,466.09 $23,742.56 11:36:35 20/08/2026
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,453.40 $16,213.50 11:58:47 20/08/2026
210 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,466.32 $15,790.96 11:57:13 20/08/2026
211 CEX.IO CEX.IO XAUT/USDT $4,466.74 $13,420.92 11:57:10 20/08/2026
212 Dexalot Dexalot XAUT/USDT $4,460.84 $12,797.30 11:57:12 20/08/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,471.85 $12,414.28 07:45:35 20/08/2026
214 B2Z Exchange B2Z Exchange XAUt/USDC $4,466.48 $11,666.49 12:00:12 20/08/2026
215 BITmarkets BITmarkets XAUt/USDC $4,466.48 $11,665.90 12:00:07 20/08/2026
216 DigiFinex DigiFinex XAUT/USDC $4,467.46 $11,497.28 11:57:11 20/08/2026
217 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,489.49 $11,256.07 11:12:22 20/08/2026
218 De¹ De¹ XAUT/USDC $4,306.42 $10,884.05 11:57:11 20/08/2026
219 O2 Exchange O2 Exchange XAUT/USDC $4,468.68 $9,572.84 12:00:07 20/08/2026
220 ADEN ADEN XAUT/USDT $4,463.57 $8,710.39 12:03:55 20/08/2026
221 BitoPro BitoPro XAUT/TWD $4,456.80 $7,266.85 11:57:07 20/08/2026
222 Binance Binance XAUT/USD1 $4,467.72 $7,050.97 11:56:42 20/08/2026
223 CoinDCX CoinDCX XAUT/INR $4,651.62 $6,662.21 12:00:11 20/08/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,465.22 $6,530.75 20:20:11 19/08/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,523.21 $5,700.46 11:59:23 20/08/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,511.37 $5,427.32 10:12:35 20/08/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,465.03 $5,149.50 08:52:47 20/08/2026
228 CoinEx CoinEx XAUT/USDC $4,465.56 $5,021.88 11:59:53 20/08/2026
229 LATOKEN LATOKEN XAUT/USDT $4,474.73 $4,984.26 11:57:07 20/08/2026
230 De¹ De¹ XAUT/USDT $4,341.79 $4,908.59 15:18:13 16/08/2026
231 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,465.22 $3,819.12 11:33:18 20/08/2026
232 Upbit Upbit XAUt/USDT $4,505.39 $3,391.71 11:56:23 20/08/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,455.37 $3,342.44 09:11:59 20/08/2026
234 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,464.51 $3,006.38 11:51:47 20/08/2026
235 DigiFinex DigiFinex XAUT/BTC $4,479.54 $2,893.46 11:57:11 20/08/2026
236 BitoPro BitoPro XAUT/USDT $4,460.24 $2,815.06 11:57:07 20/08/2026
237 Bitlo Bitlo XAUT/TRY $4,429.52 $2,435.21 12:00:09 20/08/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,453.67 $2,215.62 09:11:47 20/08/2026
239 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,343.40 $2,212.18 09:24:50 19/08/2026
240 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,446.72 $2,129.05 11:36:41 20/08/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,471.01 $1,940.74 08:52:47 20/08/2026
242 XT.COM XT.COM XAUT/USDC $4,473.99 $1,635.72 11:57:08 20/08/2026
243 LATOKEN LATOKEN XAUT/USDQ $4,330.54 $1,563.02 11:57:07 20/08/2026
244 BitMEX BitMEX XAUT/USDT $4,463.30 $1,329.39 11:57:11 20/08/2026
245 Upbit Upbit XAUt/BTC $4,527.48 $1,295.80 11:56:53 20/08/2026
246 DeriW DeriW XAUT/USDT $4,470.10 $1,139.31 12:03:15 20/08/2026
247 WOO X WOO X XAUT/USDT $4,464.44 $1,117.03 11:54:19 20/08/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,470.59 $1,106.37 11:15:23 20/08/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,445.03 $966.58 11:56:43 20/08/2026
250 Coinone Coinone XAUT/KRW $4,403.03 $954.56 11:59:53 20/08/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,500.01 $952.27 03:54:23 20/08/2026
252 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,366.61 $932.95 20:14:23 17/08/2026
253 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $713.75 $672.80 09:18:41 20/08/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SPYon $4,455.78 $666.69 06:01:23 20/08/2026
255 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,365.36 $326.88 05:37:39 20/08/2026
256 Tokocrypto Tokocrypto XAUT/USDC $4,466.26 $302.92 11:57:09 20/08/2026
257 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,366.90 $129.05 13:47:42 18/08/2026
258 ZebPay ZebPay XAUT/INR $4,638.16 $95.23 11:57:10 20/08/2026
259 Independent Reserve Independent Reserve XAUT/SGD $4,508.51 $89.65 12:00:09 20/08/2026
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,468.40 $70.97 10:05:24 20/08/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/KOGE $4,348.13 $57.56 13:06:53 15/08/2026
262 BTC Markets BTC Markets XAUT/AUD $4,484.82 $56.03 12:00:11 20/08/2026
263 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,239.84 $47.55 11:15:23 20/08/2026
264 Uniswap v2 Uniswap v2 XAUt/VULT $4,472.04 $44.92 20:12:23 19/08/2026
265 CEX.IO CEX.IO XAUT/USD $4,477.50 $26.77 11:57:10 20/08/2026
266 CEX.IO CEX.IO XAUT/USDC $4,474.49 $25.95 11:57:10 20/08/2026
267 Independent Reserve Independent Reserve XAUT/NZD $4,524.29 $19.02 12:00:09 20/08/2026
268 Bitazza Bitazza XAUT/THB $4,449.11 $13.40 12:00:09 20/08/2026
269 Flipster Flipster XAUt/USDT $4,465.55 $11.61 12:00:08 20/08/2026
270 Bitfinex Bitfinex XAUt/BTC $4,236.83 $8.47 11:57:15 20/08/2026
271 Poloniex Poloniex XAUT/USDC $4,000.93 $0 11:59:23 20/08/2026
272 HitBTC HitBTC XAUt/USDT $4,219.83 $0 11:57:10 20/08/2026
273 Independent Reserve Independent Reserve XAUT/USD $4,510.71 $0 12:00:09 20/08/2026
274 Mandala Exchange Mandala Exchange XAUT/USDT $4,219.90 $0 12:00:07 20/08/2026
275 Giottus Giottus XAUT/USDT $4,467.03 $0 11:57:11 20/08/2026
276 Giottus Giottus XAUt/INR $4,001.85 $0 11:57:11 20/08/2026
277 Gleec BTC Gleec BTC XAUT/USDT $4,219.90 $0 12:00:13 20/08/2026
278 B2Z Exchange B2Z Exchange XAUT/JPY $4,185.87 $0 12:00:12 20/08/2026
279 B2Z Exchange B2Z Exchange XAUt/EUR $4,359.63 $0 12:00:12 20/08/2026
280 Binance TH Binance TH XAUT/USDC $4,466.26 $0 11:57:10 20/08/2026
281 BITmarkets BITmarkets XAUT/IDR $4,082.96 $0 12:00:07 20/08/2026
282 BITmarkets BITmarkets XAUT/JPY $4,185.87 $0 12:00:07 20/08/2026
283 Gate US Gate US XAUT/USDT $4,464.31 $0 12:00:08 20/08/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 283 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:51:15 20/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,087,276,597 với tỷ giá $4,495.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1037 đánh giá