Tether Gold XAUt
Xếp hạng #30
05:48:00 09/08/2026
Giá Tether Gold (XAUt)
$4,326.78 -0.05%
0.06665 BTC
112,574,262 VND
Thấp: $4,317.80
Cao: $4,331.43
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,353.78 | $129,859,186 | 04:57:15 09/08/2026 |
| 2 |  YEX |
XAUT/USDT | $4,324.68 | $59,576,044 | 05:00:16 09/08/2026 |
| 3 |  CZR Exchange |
XAUT/USDT | $4,324.48 | $48,739,552 | 05:00:16 09/08/2026 |
| 4 | YEX |
XAUT/ETH | $4,327.09 | $27,166,028 | 05:00:08 09/08/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,350.64 | $26,166,476 | 05:00:16 09/08/2026 |
| 6 |  Bitunix |
XAUt/USDT | $4,324.96 | $19,973,142 | 04:54:16 09/08/2026 |
| 7 |  BiFinance |
XAUt/USDT | $4,326.27 | $19,845,631 | 04:57:08 09/08/2026 |
| 8 |  MEXC |
XAUt/USDT | $4,322.61 | $17,438,605 | 04:57:16 09/08/2026 |
| 9 | YEX |
XAUT/USDC | $4,328.47 | $16,731,368 | 05:00:08 09/08/2026 |
| 10 |  Ourbit |
XAUt/USDT | $4,324.47 | $12,094,499 | 04:57:16 09/08/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,324.46 | $11,601,389 | 04:57:15 09/08/2026 |
| 12 | Deepcoin |
XAUT/USDT | $4,326.17 | $11,588,539 | 04:57:10 09/08/2026 |
| 13 |  Binance |
XAUt/USDT | $4,324.93 | $9,900,549 | 04:54:16 09/08/2026 |
| 14 |  Hibt |
XAUT/USDT | $4,326.48 | $9,867,177 | 04:57:17 09/08/2026 |
| 15 |  Zoomex |
XAUT/USDT | $4,324.51 | $8,140,736 | 04:57:15 09/08/2026 |
| 16 |  BitMart |
XAUT/USDT | $4,324.85 | $7,992,624 | 05:00:16 09/08/2026 |
| 17 |  BingX |
XAUt/USDT | $4,324.61 | $7,654,225 | 04:57:17 09/08/2026 |
| 18 |  Bybit |
XAUt/USDT | $4,324.48 | $6,582,340 | 04:54:17 09/08/2026 |
| 19 |  XT.COM |
XAUT/USDT | $4,324.47 | $6,453,846 | 04:57:41 09/08/2026 |
| 20 | Bybit |
XAUT/USDT | $4,326.87 | $6,039,273 | 04:54:10 09/08/2026 |
| 21 |  Biconomy.com |
XAUT/USDT | $4,324.46 | $5,443,194 | 04:57:15 09/08/2026 |
| 22 |  LBank |
XAUT/USDT | $4,324.41 | $5,420,038 | 04:57:16 09/08/2026 |
| 23 |  WEEX |
XAUT/USDT | $4,324.50 | $5,405,159 | 04:57:17 09/08/2026 |
| 24 |  WOO X Pro |
XAUT/USDT | $4,324.78 | $5,387,334 | 05:00:16 09/08/2026 |
| 25 |  CoinW |
XAUT/USDT | $4,324.15 | $5,159,071 | 04:57:18 09/08/2026 |
| 26 |  WhiteBIT |
XAUT/USDT | $4,321.51 | $4,880,355 | 04:48:15 09/08/2026 |
| 27 |  IBIT Global |
XAUT/USDT | $4,324.83 | $4,813,610 | 05:00:17 09/08/2026 |
| 28 | YEX |
XAUT/USDQ | $4,330.70 | $4,527,268 | 05:00:08 09/08/2026 |
| 29 |  Websea |
XAUT/USDT | $4,323.88 | $4,211,912 | 04:57:17 09/08/2026 |
| 30 | Binance |
XAUt/USDT | $4,326.47 | $4,123,453 | 04:56:54 09/08/2026 |
| 31 |  Batonex |
XAUT/USDT | $4,324.75 | $3,826,345 | 05:00:15 09/08/2026 |
| 32 |  OKX |
XAUt/USDT | $4,326.23 | $3,538,534 | 04:56:53 09/08/2026 |
| 33 |  BiKing |
XAUT/USDT | $4,327.31 | $3,536,669 | 05:00:10 09/08/2026 |
| 34 |  Gems Trade |
XAUT/USDT | $4,327.31 | $3,536,669 | 05:00:08 09/08/2026 |
| 35 | XT.COM |
XAUT/USDT | $4,326.27 | $3,515,899 | 04:57:10 09/08/2026 |
| 36 |  EVEDEX |
XAUT/USD | $4,326.20 | $3,492,544 | 05:03:15 09/08/2026 |
| 37 |  CEEX exchange |
XAUt/USDT | $4,327.31 | $3,204,673 | 05:00:09 09/08/2026 |
| 38 |  ASTX |
XAUT/USDT | $4,324.84 | $3,111,102 | 05:00:16 09/08/2026 |
| 39 |  Tapbit |
XAUT/USDT | $4,325.00 | $3,085,887 | 04:57:15 09/08/2026 |
| 40 |  Cofinex |
XAUT/USDT | $4,325.10 | $2,815,008 | 05:00:17 09/08/2026 |
| 41 |  Bitget |
XAUt/USDT | $4,324.91 | $2,813,243 | 04:54:16 09/08/2026 |
| 42 | WhiteBIT |
XAUt/USDT | $4,325.62 | $2,812,323 | 04:48:11 09/08/2026 |
| 43 |  BVOX |
XAUT/USDT | $4,324.41 | $2,791,882 | 04:57:15 09/08/2026 |
| 44 |  Hotcoin |
XAUt/USDT | $4,326.55 | $2,786,531 | 04:57:17 09/08/2026 |
| 45 |  Gate |
XAUt/USDT | $4,326.73 | $2,610,122 | 04:59:24 09/08/2026 |
| 46 |  GroveX |
XAUT/USDC | $4,328.70 | $2,437,004 | 05:00:11 09/08/2026 |
| 47 |  CoinP |
XAUT/USDT | $4,324.65 | $2,362,475 | 05:00:18 09/08/2026 |
| 48 | Gate |
XAUt/USDT | $4,324.51 | $2,192,473 | 04:57:20 09/08/2026 |
| 49 |  Toobit |
XAUT/USDT | $4,324.50 | $2,159,397 | 04:57:19 09/08/2026 |
| 50 |  EdgeX |
XAUT/USD | $4,051.11 | $2,140,999 | 15:18:15 04/08/2026 |
| 51 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,340.36 | $2,111,641 | 04:53:47 09/08/2026 |
| 52 |  BYDFi |
XAUT/USDT | $4,154.36 | $2,064,272 | 13:48:07 05/08/2026 |
| 53 |  BitDelta |
XAUt/USDT | $4,327.41 | $1,905,627 | 05:00:07 09/08/2026 |
| 54 | Zoomex |
XAUT/USDT | $4,326.87 | $1,811,782 | 04:54:07 09/08/2026 |
| 55 | Biconomy.com |
XAUt/USDT | $4,326.55 | $1,808,907 | 04:57:11 09/08/2026 |
| 56 |  Koinbay |
XAUT/USDT | $4,327.64 | $1,749,827 | 04:57:11 09/08/2026 |
| 57 |  WHXEX |
XAUT/USDT | $4,328.40 | $1,747,219 | 05:00:08 09/08/2026 |
| 58 |  idax exchange |
XAUT/USDT | $4,327.30 | $1,746,311 | 05:00:13 09/08/2026 |
| 59 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,327.87 | $1,731,970 | 04:56:46 09/08/2026 |
| 60 |  Bitfinex |
XAUt/BTC | $4,324.16 | $1,684,118 | 04:59:24 09/08/2026 |
| 61 |  YUBIT |
XAUT/USDT | $4,326.50 | $1,558,361 | 04:57:07 09/08/2026 |
| 62 | YEX |
XAUT/USDT | $4,327.82 | $1,532,928 | 05:00:08 09/08/2026 |
| 63 |  SuperEx |
XAUT/USDT | $4,325.91 | $1,488,053 | 04:57:11 09/08/2026 |
| 64 |  AlphaX |
XAUT/USDT | $4,324.94 | $1,457,759 | 05:00:16 09/08/2026 |
| 65 | Ourbit |
XAUt/USDT | $4,326.51 | $1,457,725 | 04:57:08 09/08/2026 |
| 66 | Websea |
XAUT/USDT | $4,326.49 | $1,407,676 | 04:54:08 09/08/2026 |
| 67 |  Phemex |
XAUT/USDT | $4,329.61 | $1,277,038 | 04:57:11 09/08/2026 |
| 68 |  BTCC |
XAUT/USDT | $4,326.52 | $1,227,898 | 04:57:10 09/08/2026 |
| 69 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,840.58 | $1,214,011 | 04:56:32 09/08/2026 |
| 70 | WhiteBIT |
XAUT/TRY | $4,333.53 | $1,119,832 | 04:48:11 09/08/2026 |
| 71 | OrangeX |
XAUt/USDT | $4,326.39 | $1,051,178 | 04:57:11 09/08/2026 |
| 72 |  ZKE |
XAUT/USDT | $4,327.30 | $1,047,787 | 05:00:12 09/08/2026 |
| 73 |  CRMClick |
XAUT/USDT | $4,323.67 | $1,042,148 | 05:00:12 09/08/2026 |
| 74 |  HTX |
XAUt/USDT | $4,323.00 | $1,041,758 | 04:59:24 09/08/2026 |
| 75 | LBank |
XAUT/USDT | $4,326.87 | $1,035,120 | 04:57:08 09/08/2026 |
| 76 |  Aivora Exchange |
XAUT/USDT | $4,327.24 | $937,786 | 05:00:09 09/08/2026 |
| 77 |  BlockFin |
XAUT/USDT | $4,324.10 | $911,644 | 04:54:15 09/08/2026 |
| 78 |  BitTap |
XAUT/USDT | $4,326.57 | $894,337 | 04:57:11 09/08/2026 |
| 79 | GroveX |
XAUT/USDT | $4,325.85 | $863,581 | 05:00:11 09/08/2026 |
| 80 | CoinW |
XAUT/USDT | $4,326.87 | $859,462 | 04:57:07 09/08/2026 |
| 81 |  Pionex |
XAUT/USDT | $4,324.51 | $844,240 | 04:57:16 09/08/2026 |
| 82 | Hibt |
XAUT/USDT | $4,326.47 | $820,832 | 04:57:09 09/08/2026 |
| 83 | Bitget |
XAUt/USDT | $4,326.67 | $796,455 | 04:54:59 09/08/2026 |
| 84 |  Bitbase |
XAUT/USDT | $4,324.50 | $690,051 | 04:57:18 09/08/2026 |
| 85 | BitTap |
XAUT/USDC | $4,326.59 | $682,980 | 04:57:11 09/08/2026 |
| 86 | IBIT Global |
XAUT/USDT | $4,327.71 | $640,201 | 05:00:10 09/08/2026 |
| 87 |  KuCoin |
XAUT/USDT | $4,326.46 | $613,876 | 04:57:23 09/08/2026 |
| 88 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,326.45 | $606,575 | 04:58:49 09/08/2026 |
| 89 |  Variational |
XAUT/USDC | $4,325.13 | $594,225 | 05:03:16 09/08/2026 |
| 90 |  TxFlow |
XAUT/USDC | $4,324.98 | $591,950 | 05:00:32 09/08/2026 |
| 91 | YUBIT |
XAUT/USDT | $4,324.47 | $585,252 | 04:57:15 09/08/2026 |
| 92 |  Paribu |
XAUT/TRY | $4,319.83 | $545,337 | 04:57:23 09/08/2026 |
| 93 | DigiFinex |
XAUt/USDT | $4,328.72 | $504,052 | 04:57:10 09/08/2026 |
| 94 | BYDFi |
XAUT/USDT | $4,324.86 | $495,503 | 05:00:16 09/08/2026 |
| 95 | WhiteBIT |
XAUT/USDC | $4,326.69 | $476,836 | 04:48:11 09/08/2026 |
| 96 | KuCoin |
XAUT/USDT | $4,324.11 | $473,060 | 04:57:19 09/08/2026 |
| 97 |  BloFin |
XAUT/USDT | $4,324.11 | $431,966 | 04:57:16 09/08/2026 |
| 98 |  CoinEx |
XAUT/USDT | $4,324.00 | $430,635 | 04:57:15 09/08/2026 |
| 99 |  SunX |
XAUT/USDT | $4,080.06 | $424,699 | 05:03:16 09/08/2026 |
| 100 |  KCEX |
XAUt/USDT | $4,324.48 | $411,710 | 04:57:15 09/08/2026 |
| 101 | BingX |
XAUt/USDT | $4,326.93 | $389,583 | 04:57:08 09/08/2026 |
| 102 |  BitKan |
XAUT/USDT | $4,327.56 | $374,694 | 05:00:10 09/08/2026 |
| 103 |  BITmarkets |
XAUt/USD | $4,328.22 | $346,112 | 05:00:07 09/08/2026 |
| 104 |  B2Z Exchange |
XAUt/USD | $4,328.22 | $346,112 | 05:00:07 09/08/2026 |
| 105 |  Tothemoon |
XAUT/USDC | $4,326.98 | $342,103 | 05:00:16 09/08/2026 |
| 106 | Hotcoin |
XAUT/USDC | $4,326.50 | $334,593 | 04:57:17 09/08/2026 |
| 107 |  Bitrue |
XAUT/USDT | $4,324.51 | $332,371 | 04:57:17 09/08/2026 |
| 108 | Bitfinex |
XAUt/USDT | $4,326.53 | $331,961 | 04:59:24 09/08/2026 |
| 109 | Tothemoon |
XAUT/USDT | $4,327.01 | $324,972 | 05:00:16 09/08/2026 |
| 110 | Bitbase |
XAUT/USDT | $4,326.56 | $323,442 | 04:57:08 09/08/2026 |
| 111 |  ICRYPEX |
XAUt/USDT | $4,327.76 | $322,413 | 05:00:13 09/08/2026 |
| 112 |  PointPay |
XAUt/USDT | $4,326.67 | $300,499 | 04:57:10 09/08/2026 |
| 113 | BloFin |
XAUt/USDT | $4,325.91 | $293,510 | 04:54:07 09/08/2026 |
| 114 |  x.me Exchange |
XAUT/USDT | $4,326.31 | $284,559 | 04:57:17 09/08/2026 |
| 115 | CoinEx |
XAUt/USDT | $4,322.89 | $266,338 | 04:59:53 09/08/2026 |
| 116 | MEXC |
XAUT/USDC | $4,324.30 | $265,419 | 04:57:16 09/08/2026 |
| 117 | Binance |
XAUt/USDC | $4,326.82 | $256,605 | 04:56:54 09/08/2026 |
| 118 | MEXC |
GOLD(XAUT)/USDT | $4,325.46 | $252,061 | 04:57:10 09/08/2026 |
| 119 | Tapbit |
XAUt/USDT | $4,326.17 | $248,177 | 04:57:10 09/08/2026 |
| 120 | Tapbit |
XAUt/USDC | $4,329.19 | $244,026 | 04:57:10 09/08/2026 |
| 121 | OrangeX |
XAUT/BTC | $4,326.53 | $234,217 | 04:57:11 09/08/2026 |
| 122 | BloFin |
XAUT/USDC | $4,332.03 | $225,516 | 04:54:07 09/08/2026 |
| 123 | Bitunix |
XAUt/USDT | $4,326.27 | $219,008 | 04:54:08 09/08/2026 |
| 124 | Biconomy.com |
XAUT/USDC | $4,326.46 | $216,056 | 04:57:11 09/08/2026 |
| 125 | Bitfinex |
XAUt/USD | $4,332.20 | $199,982 | 04:59:24 09/08/2026 |
| 126 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,328.36 | $192,808 | 04:49:47 09/08/2026 |
| 127 |  MGBX |
XAUT/USDC | $4,329.32 | $187,347 | 04:57:11 09/08/2026 |
| 128 |  XBO.com |
XAUt/USDT | $4,329.71 | $177,033 | 05:00:11 09/08/2026 |
| 129 |  Bitazza |
XAUT/USDT | $4,328.01 | $168,750 | 05:00:08 09/08/2026 |
| 130 | Uniswap v4 (BSC) |
XAUt/USDT | $4,328.64 | $165,358 | 04:55:25 09/08/2026 |
| 131 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,155.32 | $164,203 | 18:29:57 05/08/2026 |
| 132 |  Bitbaby |
XAUT/USDT | $4,326.55 | $164,024 | 05:00:20 09/08/2026 |
| 133 |  Derive |
XAUT/USD | $4,329.35 | $161,552 | 05:03:16 09/08/2026 |
| 134 | Bitrue |
XAUT/RLUSD | $4,322.18 | $161,182 | 04:57:12 09/08/2026 |
| 135 | Bitrue |
XAUT/XRP | $4,322.62 | $160,655 | 04:57:12 09/08/2026 |
| 136 | Bitrue |
XAUt/USDT | $4,322.31 | $159,537 | 04:57:12 09/08/2026 |
| 137 |  EasiCoin |
XAUT/USDT | $4,327.56 | $148,282 | 05:00:07 09/08/2026 |
| 138 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,329.50 | $148,093 | 04:50:03 09/08/2026 |
| 139 | WhiteBIT |
XAUT/WBT | $4,325.61 | $136,409 | 04:48:11 09/08/2026 |
| 140 |  Bitkub |
XAUT/THB | $4,365.83 | $122,215 | 04:57:11 09/08/2026 |
| 141 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,308.42 | $121,207 | 04:54:43 09/08/2026 |
| 142 | B2Z Exchange |
XAUt/USDT | $4,327.69 | $118,206 | 05:00:07 09/08/2026 |
| 143 | BITmarkets |
XAUt/USDT | $4,327.69 | $118,206 | 05:00:07 09/08/2026 |
| 144 | MEXC |
XAUT/USD1 | $4,323.56 | $117,221 | 04:57:16 09/08/2026 |
| 145 |  CoinTR |
XAUT/USDT | $4,330.23 | $113,406 | 05:00:09 09/08/2026 |
| 146 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,342.43 | $107,376 | 22:52:23 08/08/2026 |
| 147 |  De¹ |
XAUT/USDC | $4,115.72 | $107,253 | 16:18:09 06/08/2026 |
| 148 | HTX |
XAUT/USDT | $4,323.06 | $99,843.25 | 04:57:18 09/08/2026 |
| 149 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,308.99 | $94,858.60 | 04:51:48 09/08/2026 |
| 150 | CoinTR |
XAUT/TRY | $4,317.18 | $93,067.33 | 05:00:09 09/08/2026 |
| 151 |  CoinUp.io |
XAUT/USDT | $4,326.03 | $89,748.51 | 20:57:08 08/08/2026 |
| 152 |  Kraken |
XAUT/USD | $4,327.30 | $78,157.82 | 04:59:24 09/08/2026 |
| 153 |  Upbit |
XAUt/KRW | $4,314.97 | $76,506.64 | 04:56:23 09/08/2026 |
| 154 | Binance |
XAUt/TRY | $4,321.63 | $75,449.78 | 04:56:42 09/08/2026 |
| 155 | OKX |
XAUT/TRY | $4,322.03 | $71,217.32 | 04:56:24 09/08/2026 |
| 156 |  KoinBX |
XAUT/USDT | $4,327.41 | $70,754.40 | 05:00:09 09/08/2026 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,334.53 | $69,334.61 | 02:00:35 08/08/2026 |
| 158 |  BtcTurk | Kripto |
XAUT/USDT | $4,321.54 | $62,972.38 | 04:59:23 09/08/2026 |
| 159 | Pionex |
XAUT/USDT | $4,326.47 | $62,471.95 | 04:57:08 09/08/2026 |
| 160 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,323.14 | $62,227.25 | 00:25:47 09/08/2026 |
| 161 | Cofinex |
XAUT/USDT | $4,327.49 | $57,134.87 | 05:00:07 09/08/2026 |
| 162 |  Picol |
XAUT/USDT | $4,327.61 | $55,113.09 | 05:00:10 09/08/2026 |
| 163 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,370.20 | $52,975.46 | 04:00:23 09/08/2026 |
| 164 |  Fluid (Ethereum) |
PAXG/XAUt | $4,341.44 | $52,537.76 | 04:16:59 09/08/2026 |
| 165 |  BlueBit |
XAUT/USDT | $4,327.31 | $51,129.42 | 05:00:07 09/08/2026 |
| 166 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,331.56 | $50,515.40 | 04:46:10 09/08/2026 |
| 167 |  BigONE |
XAUt/USDT | $4,322.61 | $46,751.59 | 04:57:11 09/08/2026 |
| 168 | KCEX |
XAUt/USDT | $4,326.44 | $45,793.78 | 04:57:08 09/08/2026 |
| 169 | x.me Exchange |
XAUT/USDC | $4,326.46 | $42,215.95 | 04:57:17 09/08/2026 |
| 170 | Uniswap v4 (BSC) |
XAUt/USDT | $4,318.85 | $41,395.01 | 04:58:50 09/08/2026 |
| 171 | Uniswap v4 (BSC) |
XAUt/USDT | $4,326.14 | $41,343.58 | 13:41:13 08/08/2026 |
| 172 | Hibt |
XAUT/USDC | $4,329.49 | $41,041.60 | 04:57:09 09/08/2026 |
| 173 |  Coins.ph |
XAUt/PHP | $4,329.96 | $39,607.23 | 05:00:11 09/08/2026 |
| 174 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,341.46 | $37,096.83 | 04:32:11 09/08/2026 |
| 175 | Kraken |
XAUT/USDT | $4,326.33 | $36,968.46 | 04:59:24 09/08/2026 |
| 176 | CoinUp.io |
XAUT/USDC | $4,325.48 | $36,171.75 | 20:57:08 08/08/2026 |
| 177 | OrangeX |
XAUT/USDC | $4,326.89 | $36,036.03 | 04:57:11 09/08/2026 |
| 178 | BtcTurk | Kripto |
XAUT/TRY | $4,318.86 | $35,355.78 | 04:59:23 09/08/2026 |
| 179 |  Crypto.com Exchange |
XAUT/USD | $4,327.70 | $33,993.17 | 04:45:18 09/08/2026 |
| 180 |  Binance TR |
XAUT/TRY | $4,321.63 | $27,927.66 | 04:57:11 09/08/2026 |
| 181 | Uniswap v4 (BSC) |
BNB/XAUt | $600.01 | $27,822.96 | 04:53:24 09/08/2026 |
| 182 |  Coincall |
XAUT/USD | $4,326.85 | $25,679.36 | 05:00:16 09/08/2026 |
| 183 | Uniswap v4 (BSC) |
XAUt/USDT | $4,119.32 | $24,088.48 | 12:29:47 05/08/2026 |
| 184 |  Kanga Exchange |
XAUT/USDC | $4,333.19 | $22,953.47 | 04:57:07 09/08/2026 |
| 185 | Kanga Exchange |
XAUT/PLN | $4,359.06 | $21,848.41 | 04:57:07 09/08/2026 |
| 186 |  LeveX |
XAUT/USDT | $4,329.21 | $21,542.58 | 05:00:09 09/08/2026 |
| 187 |  Bitcastle |
XAUT/USDC | $4,329.49 | $17,349.11 | 05:00:09 09/08/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,339.11 | $15,052.18 | 02:52:59 09/08/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,059.01 | $14,973.00 | 04:07:35 03/08/2026 |
| 190 |  Binance TH |
XAUT/USDT | $4,326.51 | $14,587.41 | 04:57:09 09/08/2026 |
| 191 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,137.47 | $11,195.71 | 13:06:19 05/08/2026 |
| 192 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,323.46 | $11,034.68 | 23:56:47 07/08/2026 |
| 193 | De¹ |
XAUT/USDT | $4,219.53 | $10,976.24 | 00:18:13 07/08/2026 |
| 194 | Binance |
XAUt/BTC | $4,323.11 | $10,294.59 | 04:56:42 09/08/2026 |
| 195 | B2Z Exchange |
XAUt/USDC | $4,329.27 | $10,129.03 | 05:00:07 09/08/2026 |
| 196 | BITmarkets |
XAUt/USDC | $4,329.27 | $10,129.02 | 05:00:07 09/08/2026 |
| 197 |  O2 Exchange |
XAUT/USDC | $4,327.44 | $10,105.99 | 05:00:07 09/08/2026 |
| 198 | Bitkub |
XAUT/USDT | $4,320.61 | $10,001.83 | 04:57:11 09/08/2026 |
| 199 |  KTX |
XAUT/USDT | $4,327.36 | $9,771.59 | 05:00:08 09/08/2026 |
| 200 |  Bithumb |
XAUt/KRW | $4,321.36 | $9,273.10 | 04:59:53 09/08/2026 |
| 201 | DigiFinex |
XAUT/USDC | $4,327.97 | $9,089.38 | 04:57:10 09/08/2026 |
| 202 |  Indodax |
XAUt/IDR | $4,298.01 | $8,972.56 | 04:59:23 09/08/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,239.18 | $7,721.44 | 04:32:35 09/08/2026 |
| 204 | Crypto.com Exchange |
XAUT/USD | $4,327.15 | $7,629.20 | 04:57:07 09/08/2026 |
| 205 |  Independent Reserve |
XAUT/AUD | $4,309.31 | $6,569.02 | 05:00:12 09/08/2026 |
| 206 | Binance |
XAUt/U | $4,324.62 | $6,179.53 | 04:56:42 09/08/2026 |
| 207 | Independent Reserve |
XAUT/SGD | $4,288.02 | $5,991.03 | 05:00:12 09/08/2026 |
| 208 |  IndoEx |
XAUT/USDT | $4,342.96 | $5,438.67 | 04:57:11 09/08/2026 |
| 209 |  CoinDCX |
XAUT/INR | $4,597.89 | $5,412.67 | 05:00:11 09/08/2026 |
| 210 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,312.26 | $4,969.19 | 00:35:23 09/08/2026 |
| 211 | IndoEx |
XAUT/USDC | $4,288.38 | $4,760.02 | 04:57:11 09/08/2026 |
| 212 |  Curve (Ethereum) |
PAXG/XAUt | $4,340.60 | $4,479.52 | 03:20:35 09/08/2026 |
| 213 | CoinEx |
XAUT/USDC | $4,322.43 | $4,257.95 | 04:59:23 09/08/2026 |
| 214 | Bitfinex |
ETH/XAUt | $1,918.89 | $3,444.01 | 04:59:24 09/08/2026 |
| 215 |  Foxbit |
XAUT/BRL | $4,335.04 | $3,439.33 | 04:54:09 09/08/2026 |
| 216 | Uniswap v4 (BSC) |
XAUt/USDC | $4,348.67 | $2,530.10 | 04:57:59 09/08/2026 |
| 217 |  Tokocrypto |
XAUT/USDT | $4,326.51 | $2,340.07 | 04:57:11 09/08/2026 |
| 218 |  BTC Markets |
XAUT/AUD | $4,338.88 | $2,163.15 | 05:00:20 09/08/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,366.77 | $1,985.63 | 02:27:23 08/08/2026 |
| 220 |  LATOKEN |
XAUT/USDQ | $4,122.54 | $1,932.37 | 04:57:14 09/08/2026 |
| 221 | DigiFinex |
XAUT/BTC | $4,322.60 | $1,905.27 | 04:57:10 09/08/2026 |
| 222 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,331.47 | $1,863.17 | 04:27:22 09/08/2026 |
| 223 |  BitMEX |
XAUT/USDT | $4,323.27 | $1,759.57 | 04:57:15 09/08/2026 |
| 224 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $65,152.66 | $1,583.80 | 21:31:35 08/08/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,324.03 | $1,309.76 | 00:30:47 09/08/2026 |
| 226 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,367.71 | $1,222.56 | 02:27:23 08/08/2026 |
| 227 | Tokocrypto |
XAUT/USDC | $4,326.85 | $1,184.65 | 04:57:11 09/08/2026 |
| 228 | XT.COM |
XAUT/USDC | $4,319.30 | $1,108.83 | 04:57:10 09/08/2026 |
| 229 |  Bitlo |
XAUT/TRY | $4,319.91 | $963.89 | 04:57:11 09/08/2026 |
| 230 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,302.58 | $812.35 | 04:56:49 09/08/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,339.79 | $747.60 | 04:49:59 09/08/2026 |
| 232 |  Coinone |
XAUT/KRW | $4,307.86 | $691.47 | 04:59:53 09/08/2026 |
| 233 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $65,382.79 | $669.11 | 00:30:59 09/08/2026 |
| 234 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,339.98 | $651.01 | 04:32:35 09/08/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,295.78 | $578.46 | 16:00:23 08/08/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,308.54 | $416.48 | 00:37:11 09/08/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,308.92 | $390.98 | 21:14:11 07/08/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,197.84 | $254.79 | 22:00:11 05/08/2026 |
| 239 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,323.46 | $254.44 | 05:55:11 08/08/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,343.30 | $222.52 | 00:30:35 08/08/2026 |
| 241 | Bitfinex |
BTC/XAUt | $65,015.34 | $207.88 | 04:59:24 09/08/2026 |
| 242 | Crypto.com Exchange |
XAUT/USDT | $4,321.03 | $157.08 | 04:57:07 09/08/2026 |
| 243 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,309.67 | $123.37 | 19:31:23 07/08/2026 |
| 244 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,303.73 | $107.12 | 00:36:11 09/08/2026 |
| 245 | Upbit |
XAUt/BTC | $4,323.71 | $94.13 | 04:56:53 09/08/2026 |
| 246 | Uniswap v4 (BSC) |
XAUt/USDT | $4,232.89 | $82.02 | 15:15:39 06/08/2026 |
| 247 | Binance |
XAUT/USD1 | $4,328.78 | $55.38 | 04:56:42 09/08/2026 |
| 248 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,338.86 | $49.50 | 23:56:11 08/08/2026 |
| 249 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,318.86 | $48.71 | 22:00:02 08/08/2026 |
| 250 | Bitfinex |
XAUt/BTC | $4,282.28 | $42.82 | 04:57:15 09/08/2026 |
| 251 |  CEX.IO |
XAUT/USDT | $4,326.60 | $29.01 | 04:57:11 09/08/2026 |
| 252 | CEX.IO |
XAUT/USDC | $4,335.60 | $22.58 | 04:57:11 09/08/2026 |
| 253 | CEX.IO |
XAUT/USD | $4,337.40 | $22.57 | 04:57:11 09/08/2026 |
| 254 |  GudangKripto |
XAUT/IDR | $4,306.04 | $17.42 | 04:57:07 09/08/2026 |
| 255 |  Flipster |
XAUt/USDT | $4,326.77 | $11.60 | 05:00:07 09/08/2026 |
| 256 |  Uniswap v2 |
XAUt/VULT | $4,323.46 | $11.47 | 22:24:23 07/08/2026 |
| 257 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,299.17 | $3.05 | 21:35:00 08/08/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,916.87 | $2.05 | 01:15:11 08/08/2026 |
| 259 | Upbit |
XAUt/USDT | $4,445.92 | $0.9890 | 04:56:53 09/08/2026 |
| 260 | Uniswap v4 (BSC) |
BNB/XAUt | $564.15 | $0.4840 | 22:59:26 07/08/2026 |
| 261 |  Poloniex |
XAUT/USDC | $4,000.51 | $0 | 04:59:23 09/08/2026 |
| 262 |  HitBTC |
XAUt/USDT | $4,220.48 | $0 | 05:00:08 09/08/2026 |
| 263 | BitMEX |
XAUT/USDT | $4,079.90 | $0 | 04:57:07 09/08/2026 |
| 264 | Independent Reserve |
XAUT/NZD | $4,288.05 | $0 | 05:00:12 09/08/2026 |
| 265 | Independent Reserve |
XAUT/USD | $4,287.36 | $0 | 05:00:12 09/08/2026 |
| 266 |  ZebPay |
XAUT/INR | $4,569.32 | $0 | 04:57:11 09/08/2026 |
| 267 | LATOKEN |
XAUT/USDT | $4,142.36 | $0 | 04:57:14 09/08/2026 |
| 268 |  Mandala Exchange |
XAUT/USDT | $4,219.47 | $0 | 04:57:07 09/08/2026 |
| 269 |  Giottus |
XAUT/USDT | $4,326.21 | $0 | 04:57:08 09/08/2026 |
| 270 | Giottus |
XAUt/INR | $4,020.92 | $0 | 04:57:08 09/08/2026 |
| 271 | Bitazza |
XAUT/THB | $4,316.44 | $0 | 05:00:08 09/08/2026 |
| 272 |  Gleec BTC |
XAUT/USDT | $4,219.85 | $0 | 05:00:11 09/08/2026 |
| 273 |  WOO X |
XAUT/USDT | $4,323.85 | $0 | 04:57:15 09/08/2026 |
| 274 | B2Z Exchange |
XAUT/JPY | $4,206.26 | $0 | 05:00:07 09/08/2026 |
| 275 | B2Z Exchange |
XAUt/EUR | $4,317.03 | $0 | 05:00:07 09/08/2026 |
| 276 | Binance TH |
XAUT/USDC | $4,326.85 | $0 | 04:57:09 09/08/2026 |
| 277 | BITmarkets |
XAUT/IDR | $4,076.23 | $0 | 05:00:07 09/08/2026 |
| 278 | BITmarkets |
XAUT/JPY | $4,206.26 | $0 | 05:00:07 09/08/2026 |
| 279 |  ADEN |
XAUT/USDT | $4,324.89 | $0 | 05:03:55 09/08/2026 |
| 280 |  DeriW |
XAUT/USDT | $4,327.47 | $0 | 05:03:15 09/08/2026 |
| 281 |  Gate US |
XAUT/USDT | $4,327.41 | $0 | 05:00:08 09/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 09/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,859,186 với tỷ giá $4,353.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.