Tether Gold XAUt
Xếp hạng #32
15:39:00 01/09/2026
Giá Tether Gold (XAUt)
$4,374.17 -1.28%
0.05611 BTC
112,997,827 VND
Thấp: $4,374.17
Cao: $4,449.80
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,420.81 | $1,123,773,862 | 14:57:15 01/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,412.01 | $383,750,432 | 14:57:16 01/09/2026 |
| 3 |  Bitunix |
XAUt/USDT | $4,411.46 | $324,501,313 | 14:54:16 01/09/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,409.43 | $202,513,918 | 14:54:15 01/09/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,421.97 | $118,410,349 | 15:00:16 01/09/2026 |
| 6 |  YEX |
XAUT/USDT | $4,409.09 | $79,961,313 | 15:00:17 01/09/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,410.19 | $50,921,838 | 15:00:17 01/09/2026 |
| 8 |  Ourbit |
XAUt/USDT | $4,412.89 | $31,681,285 | 14:57:16 01/09/2026 |
| 9 |  Deepcoin |
XAUT/USDT | $4,415.03 | $30,933,537 | 14:57:08 01/09/2026 |
| 10 | YEX |
XAUT/ETH | $4,411.76 | $27,947,794 | 15:00:11 01/09/2026 |
| 11 |  Binance |
XAUt/USDT | $4,410.99 | $27,685,089 | 14:54:17 01/09/2026 |
| 12 |  Hibt |
XAUT/USDT | $4,413.88 | $26,798,984 | 14:57:19 01/09/2026 |
| 13 |  WhiteBIT |
XAUT/USDT | $4,411.99 | $22,887,641 | 14:54:15 01/09/2026 |
| 14 |  Bybit |
XAUt/USDT | $4,410.58 | $21,589,687 | 14:54:17 01/09/2026 |
| 15 |  Aivora Exchange |
XAUT/USDT | $4,414.14 | $21,029,517 | 15:00:07 01/09/2026 |
| 16 |  XT.COM |
XAUT/USDT | $4,412.40 | $19,845,196 | 14:57:40 01/09/2026 |
| 17 | Deepcoin |
XAUT/USDT | $4,412.81 | $18,663,859 | 14:57:15 01/09/2026 |
| 18 | YEX |
XAUT/USDC | $4,412.86 | $16,966,625 | 15:00:11 01/09/2026 |
| 19 | Binance |
XAUt/USDT | $4,413.97 | $16,829,200 | 14:56:42 01/09/2026 |
| 20 |  LBank |
XAUT/USDT | $4,411.36 | $14,787,889 | 14:57:16 01/09/2026 |
| 21 |  CoinW |
XAUT/USDT | $4,412.91 | $13,693,913 | 14:57:17 01/09/2026 |
| 22 |  IBIT Global |
XAUT/USDT | $4,410.31 | $13,557,591 | 15:00:17 01/09/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,409.93 | $13,016,903 | 15:00:16 01/09/2026 |
| 24 | IBIT Global |
XAUT/USDT | $4,412.25 | $12,417,007 | 15:00:10 01/09/2026 |
| 25 |  BitDelta |
XAUt/USDT | $4,412.38 | $12,063,696 | 15:00:10 01/09/2026 |
| 26 |  OKX |
XAUt/USDT | $4,414.32 | $10,842,234 | 14:56:24 01/09/2026 |
| 27 |  Gems Trade |
XAUT/USDT | $4,412.65 | $10,823,397 | 15:00:10 01/09/2026 |
| 28 | XT.COM |
XAUT/USDT | $4,414.36 | $10,659,081 | 14:57:13 01/09/2026 |
| 29 |  BingX |
XAUt/USDT | $4,412.32 | $10,553,983 | 14:57:18 01/09/2026 |
| 30 |  EVEDEX |
XAUT/USD | $4,408.42 | $10,353,036 | 15:03:15 01/09/2026 |
| 31 |  Cofinex |
XAUT/USDT | $4,410.15 | $9,957,660 | 15:00:17 01/09/2026 |
| 32 |  Bitget |
XAUt/USDT | $4,411.44 | $9,950,772 | 14:54:16 01/09/2026 |
| 33 | LBank |
XAUT/USDT | $4,414.33 | $9,827,873 | 14:57:10 01/09/2026 |
| 34 | Bybit |
XAUT/USDT | $4,413.54 | $9,578,777 | 14:54:08 01/09/2026 |
| 35 |  BVOX |
XAUT/USDT | $4,409.78 | $8,756,955 | 14:54:15 01/09/2026 |
| 36 |  Tapbit |
XAUT/USDT | $4,413.21 | $8,664,235 | 14:57:15 01/09/2026 |
| 37 |  Toobit |
XAUT/USDT | $4,412.88 | $8,502,379 | 14:57:16 01/09/2026 |
| 38 |  BiFinance |
XAUt/USDT | $4,414.43 | $8,425,357 | 14:57:10 01/09/2026 |
| 39 |  Variational |
XAUT/USDC | $4,410.64 | $8,186,592 | 15:03:17 01/09/2026 |
| 40 |  BitMart |
XAUT/USDT | $4,407.43 | $8,017,008 | 15:03:15 01/09/2026 |
| 41 |  Batonex |
XAUT/USDT | $4,410.31 | $7,976,632 | 15:00:17 01/09/2026 |
| 42 |  Gate |
XAUt/USDT | $4,414.52 | $7,518,326 | 14:56:24 01/09/2026 |
| 43 |  Hotcoin |
XAUt/USDT | $4,416.92 | $7,225,906 | 14:54:09 01/09/2026 |
| 44 |  YUBIT |
XAUT/USDT | $4,413.96 | $7,201,776 | 14:57:11 01/09/2026 |
| 45 | WhiteBIT |
XAUt/USDT | $4,413.54 | $6,704,872 | 14:54:07 01/09/2026 |
| 46 | Gate |
XAUt/USDT | $4,412.88 | $6,653,712 | 14:54:19 01/09/2026 |
| 47 |  WOO X Pro |
XAUT/USDT | $4,410.32 | $6,637,661 | 15:00:16 01/09/2026 |
| 48 |  Websea |
XAUT/USDT | $4,410.88 | $6,124,404 | 14:57:17 01/09/2026 |
| 49 |  CEEX exchange |
XAUt/USDT | $4,414.95 | $6,052,051 | 15:00:09 01/09/2026 |
| 50 | Bitget |
XAUt/USDT | $4,413.94 | $5,376,030 | 14:55:05 01/09/2026 |
| 51 |  KCEX |
XAUt/USDT | $4,412.47 | $5,349,695 | 14:57:15 01/09/2026 |
| 52 |  AlphaX |
XAUT/USDT | $4,409.94 | $5,061,960 | 15:00:16 01/09/2026 |
| 53 |  HTX |
XAUt/USDT | $4,414.27 | $4,692,244 | 14:59:54 01/09/2026 |
| 54 |  CRMClick |
XAUT/USDT | $4,414.24 | $4,691,749 | 15:00:08 01/09/2026 |
| 55 | Ourbit |
XAUt/USDT | $4,413.64 | $4,628,715 | 14:54:07 01/09/2026 |
| 56 | YEX |
XAUT/USDQ | $4,416.66 | $4,606,544 | 15:00:11 01/09/2026 |
| 57 | OrangeX |
XAUt/USDT | $4,413.87 | $4,466,853 | 14:57:08 01/09/2026 |
| 58 | Tapbit |
XAUt/USDT | $4,414.83 | $4,333,716 | 14:57:10 01/09/2026 |
| 59 |  Koinbay |
XAUT/USDT | $4,414.74 | $4,306,720 | 14:57:12 01/09/2026 |
| 60 |  WHXEX |
XAUT/USDT | $4,410.69 | $4,292,448 | 15:00:08 01/09/2026 |
| 61 |  idax exchange |
XAUT/USDT | $4,410.69 | $4,292,448 | 15:00:09 01/09/2026 |
| 62 | Websea |
XAUT/USDT | $4,414.64 | $4,126,425 | 14:54:09 01/09/2026 |
| 63 | Biconomy.com |
XAUt/USDT | $4,412.82 | $4,119,668 | 14:54:12 01/09/2026 |
| 64 |  SuperEx |
XAUT/USDT | $4,414.01 | $4,025,578 | 14:57:13 01/09/2026 |
| 65 |  Bullbit |
XAUT/USDC | $4,407.76 | $3,764,092 | 15:03:17 01/09/2026 |
| 66 | Hibt |
XAUT/USDT | $4,414.18 | $3,367,532 | 14:57:19 01/09/2026 |
| 67 |  BlockFin |
XAUT/USDT | $4,412.08 | $3,257,954 | 14:57:24 01/09/2026 |
| 68 |  Pionex |
XAUT/USDT | $4,412.90 | $3,034,171 | 14:57:16 01/09/2026 |
| 69 | Zoomex |
XAUT/USDT | $4,411.99 | $2,864,130 | 15:00:08 01/09/2026 |
| 70 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,418.24 | $2,720,344 | 14:56:38 01/09/2026 |
| 71 |  GroveX |
XAUT/USDC | $4,414.98 | $2,596,477 | 15:00:10 01/09/2026 |
| 72 |  ZKE |
XAUT/USDT | $4,410.69 | $2,575,469 | 15:00:09 01/09/2026 |
| 73 |  BitTap |
XAUT/USDT | $4,412.45 | $2,450,654 | 15:00:07 01/09/2026 |
| 74 |  FameEX |
XAUT/USDT | $4,413.33 | $2,410,721 | 14:57:09 01/09/2026 |
| 75 |  Phemex |
XAUT/USDT | $4,409.11 | $2,213,292 | 14:57:11 01/09/2026 |
| 76 |  CoinP |
XAUT/USDT | $4,412.51 | $2,063,334 | 14:57:15 01/09/2026 |
| 77 | WhiteBIT |
XAUT/USDC | $4,414.08 | $1,906,653 | 14:54:07 01/09/2026 |
| 78 |  BTCC |
XAUT/USDT | $4,415.04 | $1,770,107 | 14:57:12 01/09/2026 |
| 79 |  Bitbase |
XAUT/USDT | $4,412.64 | $1,647,078 | 14:57:17 01/09/2026 |
| 80 | YUBIT |
XAUT/USDT | $4,412.89 | $1,635,906 | 14:57:15 01/09/2026 |
| 81 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,413.73 | $1,612,375 | 14:59:51 01/09/2026 |
| 82 | DigiFinex |
XAUt/USDT | $4,410.53 | $1,544,005 | 15:00:10 01/09/2026 |
| 83 | YEX |
XAUT/USDT | $4,413.40 | $1,499,633 | 15:00:11 01/09/2026 |
| 84 | WhiteBIT |
XAUT/WBT | $4,414.15 | $1,395,154 | 14:54:07 01/09/2026 |
| 85 |  BYDFi |
XAUT/USDT | $4,411.77 | $1,376,992 | 15:00:16 01/09/2026 |
| 86 | WhiteBIT |
XAUT/TRY | $4,417.34 | $1,299,510 | 14:54:07 01/09/2026 |
| 87 | Hotcoin |
XAUT/USDC | $4,414.96 | $1,295,336 | 14:54:09 01/09/2026 |
| 88 |  Bitfinex |
XAUt/USDT | $4,413.31 | $1,271,860 | 14:58:54 01/09/2026 |
| 89 |  KuCoin |
XAUT/USDT | $4,413.15 | $1,149,586 | 14:54:19 01/09/2026 |
| 90 | OKX |
XAUT/TRY | $4,409.88 | $1,120,194 | 14:56:24 01/09/2026 |
| 91 |  BloFin |
XAUt/USDT | $4,415.11 | $1,110,640 | 14:57:10 01/09/2026 |
| 92 |  BitKan |
XAUT/USDT | $4,413.45 | $1,086,171 | 15:00:10 01/09/2026 |
| 93 |  BiKing |
XAUT/USDT | $4,413.76 | $1,084,491 | 14:54:08 01/09/2026 |
| 94 | BingX |
XAUt/USDT | $4,413.82 | $996,320 | 14:57:11 01/09/2026 |
| 95 |  CoinEx |
XAUT/USDT | $4,417.97 | $826,547 | 14:57:15 01/09/2026 |
| 96 |  TxFlow |
XAUT/USDC | $4,411.13 | $808,662 | 15:00:28 01/09/2026 |
| 97 | Bitfinex |
XAUt/BTC | $4,414.76 | $804,848 | 14:58:54 01/09/2026 |
| 98 | GroveX |
XAUT/USDT | $4,413.75 | $791,337 | 15:00:10 01/09/2026 |
| 99 | Bitbase |
XAUT/USDT | $4,414.46 | $781,223 | 14:57:11 01/09/2026 |
| 100 |  Tothemoon |
XAUT/USDC | $4,411.55 | $778,262 | 15:00:13 01/09/2026 |
| 101 | CoinW |
XAUT/USDT | $4,415.39 | $768,531 | 14:57:10 01/09/2026 |
| 102 |  Bitrue |
XAUT/USDT | $4,412.01 | $754,966 | 14:57:17 01/09/2026 |
| 103 | Bitfinex |
XAUt/USD | $4,417.80 | $746,056 | 14:58:54 01/09/2026 |
| 104 | Tothemoon |
XAUT/USDT | $4,411.48 | $745,550 | 15:00:13 01/09/2026 |
| 105 |  x.me Exchange |
XAUT/USDT | $4,414.83 | $740,813 | 14:57:11 01/09/2026 |
| 106 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,421.97 | $727,635 | 14:53:11 01/09/2026 |
| 107 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,416.52 | $725,653 | 14:50:59 01/09/2026 |
| 108 |  EasiCoin |
XAUT/USDT | $4,412.05 | $690,317 | 15:00:10 01/09/2026 |
| 109 | BloFin |
XAUT/USDT | $4,412.11 | $681,857 | 14:57:16 01/09/2026 |
| 110 | BitTap |
XAUT/USDC | $4,418.18 | $667,789 | 15:00:07 01/09/2026 |
| 111 | Bitunix |
XAUt/USDT | $4,413.74 | $662,440 | 14:54:07 01/09/2026 |
| 112 | Tapbit |
XAUt/USDC | $4,415.52 | $634,767 | 14:57:10 01/09/2026 |
| 113 | KuCoin |
XAUT/USDT | $4,415.33 | $613,788 | 14:56:23 01/09/2026 |
| 114 |  Paribu |
XAUT/TRY | $4,405.50 | $593,592 | 14:59:23 01/09/2026 |
| 115 | MEXC |
GOLD(XAUT)/USDT | $4,414.07 | $555,374 | 14:54:11 01/09/2026 |
| 116 |  XBO.com |
XAUt/USDT | $4,411.96 | $539,681 | 14:57:11 01/09/2026 |
| 117 |  WEEX |
GOLDXAUT/USDT | $4,414.48 | $519,883 | 14:57:13 01/09/2026 |
| 118 | Binance |
XAUt/USDC | $4,415.51 | $510,168 | 14:56:42 01/09/2026 |
| 119 | Bitrue |
XAUT/RLUSD | $4,406.54 | $491,105 | 14:57:09 01/09/2026 |
| 120 | HTX |
XAUT/USDT | $4,410.90 | $489,603 | 14:57:17 01/09/2026 |
| 121 | Bitrue |
XAUt/USDT | $4,406.96 | $488,768 | 14:57:09 01/09/2026 |
| 122 | Bitrue |
XAUT/XRP | $4,406.95 | $486,253 | 14:57:09 01/09/2026 |
| 123 | Binance |
XAUt/TRY | $4,406.46 | $480,841 | 14:56:42 01/09/2026 |
| 124 |  MGBX |
XAUT/USDC | $4,415.12 | $480,558 | 14:57:11 01/09/2026 |
| 125 |  PointPay |
XAUt/USDT | $4,414.34 | $474,387 | 14:57:07 01/09/2026 |
| 126 | BloFin |
XAUT/USDC | $4,412.52 | $473,204 | 14:57:10 01/09/2026 |
| 127 |  BtcTurk | Kripto |
XAUT/USDT | $4,413.49 | $459,335 | 14:59:27 01/09/2026 |
| 128 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,430.89 | $453,861 | 14:56:05 01/09/2026 |
| 129 |  Bitbaby |
XAUT/USDT | $4,413.95 | $438,261 | 15:00:07 01/09/2026 |
| 130 |  SunX |
XAUT/USDT | $4,082.33 | $424,935 | 15:03:16 01/09/2026 |
| 131 | Biconomy.com |
XAUT/USDC | $4,413.44 | $334,919 | 14:54:12 01/09/2026 |
| 132 |  ICRYPEX |
XAUt/USDT | $4,410.05 | $331,519 | 15:00:09 01/09/2026 |
| 133 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,415.94 | $326,359 | 14:50:59 01/09/2026 |
| 134 |  B2Z Exchange |
XAUt/USD | $4,413.35 | $312,791 | 15:00:12 01/09/2026 |
| 135 |  BITmarkets |
XAUt/USD | $4,414.80 | $312,766 | 15:00:07 01/09/2026 |
| 136 | BYDFi |
GOLD(XAUT)/USDT | $4,415.03 | $308,795 | 14:57:08 01/09/2026 |
| 137 | OrangeX |
XAUT/BTC | $4,413.88 | $300,342 | 14:57:08 01/09/2026 |
| 138 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,412.12 | $269,563 | 14:54:20 01/09/2026 |
| 139 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,475.75 | $264,118 | 14:50:47 01/09/2026 |
| 140 |  Binance TR |
XAUT/TRY | $4,406.42 | $243,793 | 14:57:10 01/09/2026 |
| 141 |  CoinUp.io |
XAUT/USDT | $4,414.73 | $237,825 | 14:57:12 01/09/2026 |
| 142 |  Foxbit |
XAUT/BRL | $4,424.99 | $216,920 | 14:57:07 01/09/2026 |
| 143 |  Crypto.com Exchange |
XAUT/USD | $4,423.21 | $216,530 | 13:45:17 01/09/2026 |
| 144 | Uniswap v4 (BSC) |
XAUt/USDC | $4,558.22 | $215,846 | 22:21:18 28/08/2026 |
| 145 | MEXC |
XAUT/USD1 | $4,411.28 | $202,128 | 14:57:16 01/09/2026 |
| 146 |  Kraken |
XAUT/USD | $4,415.80 | $196,282 | 14:59:25 01/09/2026 |
| 147 |  Bithumb |
XAUt/KRW | $4,433.57 | $189,736 | 14:59:53 01/09/2026 |
| 148 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,410.87 | $187,542 | 14:55:02 01/09/2026 |
| 149 |  Bitazza |
XAUT/USDT | $4,413.45 | $179,341 | 15:00:08 01/09/2026 |
| 150 | Hibt |
XAUT/USDC | $4,415.03 | $168,280 | 14:57:19 01/09/2026 |
| 151 |  Bitkub |
XAUT/THB | $4,415.28 | $164,362 | 14:57:11 01/09/2026 |
| 152 | CoinEx |
XAUt/USDT | $4,419.47 | $124,340 | 14:59:53 01/09/2026 |
| 153 | Crypto.com Exchange |
XAUT/USD | $4,416.30 | $123,286 | 14:48:11 01/09/2026 |
| 154 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,412.72 | $120,385 | 14:58:23 01/09/2026 |
| 155 | MEXC |
XAUT/USDC | $4,412.41 | $115,575 | 14:57:16 01/09/2026 |
| 156 | Kraken |
XAUT/USDT | $4,417.09 | $113,435 | 14:59:25 01/09/2026 |
| 157 | BITmarkets |
XAUt/USDT | $4,413.75 | $111,121 | 15:00:07 01/09/2026 |
| 158 | B2Z Exchange |
XAUt/USDT | $4,413.75 | $111,094 | 15:00:12 01/09/2026 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,449.04 | $106,849 | 13:39:11 31/08/2026 |
| 160 | KCEX |
XAUt/USDT | $4,413.79 | $106,811 | 14:57:10 01/09/2026 |
| 161 |  Upbit |
XAUt/KRW | $4,431.58 | $105,134 | 14:56:23 01/09/2026 |
| 162 |  CoinTR |
XAUT/USDT | $4,412.40 | $99,271.12 | 15:00:10 01/09/2026 |
| 163 | Cofinex |
XAUT/USDT | $4,413.78 | $98,499.91 | 15:00:11 01/09/2026 |
| 164 |  De¹ |
XAUT/USDC | $4,413.22 | $97,064.10 | 14:57:12 01/09/2026 |
| 165 | CoinTR |
XAUT/TRY | $4,404.56 | $91,464.57 | 15:00:10 01/09/2026 |
| 166 | BtcTurk | Kripto |
XAUT/TRY | $4,401.57 | $88,608.89 | 14:59:27 01/09/2026 |
| 167 |  Grvt |
XAUT/USDT | $4,425.64 | $86,706.06 | 13:27:22 01/09/2026 |
| 168 |  BigONE |
XAUt/USDT | $4,412.21 | $79,604.61 | 14:57:11 01/09/2026 |
| 169 | Uniswap v4 (BSC) |
XAUt/USDC | $4,587.37 | $76,706.67 | 16:34:26 27/08/2026 |
| 170 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,409.01 | $75,710.76 | 15:02:11 01/09/2026 |
| 171 | x.me Exchange |
XAUT/USDC | $4,414.40 | $72,305.72 | 14:57:11 01/09/2026 |
| 172 |  KoinBX |
XAUT/USDT | $4,411.75 | $70,205.54 | 15:00:10 01/09/2026 |
| 173 | Pionex |
XAUT/USDT | $4,414.53 | $69,881.79 | 14:57:11 01/09/2026 |
| 174 |  Derive |
XAUT/USD | $4,412.21 | $69,261.15 | 15:03:16 01/09/2026 |
| 175 |  Lighter |
XAUT/USDC | $4,416.92 | $63,364.10 | 14:57:11 01/09/2026 |
| 176 |  Picol |
XAUT/USDT | $4,412.05 | $61,636.28 | 15:00:11 01/09/2026 |
| 177 |  Independent Reserve |
XAUT/AUD | $4,427.18 | $60,141.62 | 15:00:08 01/09/2026 |
| 178 |  Coincall |
XAUT/USD | $4,409.60 | $56,780.02 | 15:03:15 01/09/2026 |
| 179 | CoinUp.io |
XAUT/USDC | $4,414.26 | $55,526.78 | 14:57:12 01/09/2026 |
| 180 |  Coins.ph |
XAUt/PHP | $4,410.44 | $53,011.46 | 15:00:10 01/09/2026 |
| 181 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,793.53 | $49,058.88 | 12:30:11 01/09/2026 |
| 182 | Binance |
XAUt/BTC | $4,410.03 | $48,292.07 | 14:56:42 01/09/2026 |
| 183 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $78,765.45 | $39,460.77 | 12:29:47 01/09/2026 |
| 184 |  Bitcastle |
XAUT/USDC | $4,417.60 | $36,348.85 | 15:00:14 01/09/2026 |
| 185 | Bitkub |
XAUT/USDT | $4,420.36 | $35,357.75 | 14:57:11 01/09/2026 |
| 186 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $690.42 | $35,238.75 | 14:59:32 01/09/2026 |
| 187 | Crypto.com Exchange |
XAUT/USDT | $4,412.72 | $32,479.49 | 14:48:11 01/09/2026 |
| 188 | OrangeX |
XAUT/USDC | $4,414.17 | $31,762.74 | 14:57:08 01/09/2026 |
| 189 | Uniswap v4 (BSC) |
XAUt/USDT | $4,450.59 | $29,561.34 | 08:00:41 31/08/2026 |
| 190 |  LeveX |
XAUT/USDT | $4,411.77 | $28,328.98 | 15:00:11 01/09/2026 |
| 191 |  BlueBit |
XAUT/USDT | $4,414.05 | $26,126.15 | 15:00:08 01/09/2026 |
| 192 | SuperEx |
XAUT/USD1 | $4,422.13 | $25,191.30 | 14:57:13 01/09/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,421.65 | $24,841.51 | 13:28:35 01/09/2026 |
| 194 |  IndoEx |
XAUT/USDT | $4,444.15 | $22,680.52 | 15:00:07 01/09/2026 |
| 195 |  Curve (Ethereum) |
PAXG/XAUt | $4,449.07 | $21,989.44 | 18:34:35 31/08/2026 |
| 196 |  Binance TH |
XAUT/USDT | $4,413.73 | $21,582.35 | 14:57:08 01/09/2026 |
| 197 |  Indodax |
XAUt/IDR | $4,467.65 | $21,495.31 | 14:59:23 01/09/2026 |
| 198 | Bitfinex |
ETH/XAUt | $2,455.83 | $20,945.17 | 14:59:53 01/09/2026 |
| 199 | Binance |
XAUt/U | $4,412.46 | $20,900.36 | 14:56:42 01/09/2026 |
| 200 |  Kanga Exchange |
XAUT/USDC | $4,414.28 | $19,636.33 | 15:00:07 01/09/2026 |
| 201 |  ASTX |
XAUT/USDT | $4,410.30 | $19,500.66 | 15:00:15 01/09/2026 |
| 202 | IndoEx |
XAUT/USDC | $4,408.03 | $19,447.16 | 15:00:07 01/09/2026 |
| 203 | Kanga Exchange |
XAUT/PLN | $4,422.03 | $18,091.71 | 15:00:07 01/09/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,414.80 | $16,529.02 | 14:51:47 01/09/2026 |
| 205 | BITmarkets |
XAUt/USDC | $4,415.40 | $15,745.37 | 15:00:07 01/09/2026 |
| 206 | B2Z Exchange |
XAUt/USDC | $4,415.40 | $15,741.43 | 15:00:12 01/09/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,407.20 | $13,806.71 | 14:50:47 01/09/2026 |
| 208 | Uniswap v4 (BSC) |
XAUt/USDT | $4,413.88 | $12,044.88 | 14:59:14 01/09/2026 |
| 209 | DigiFinex |
XAUT/USDC | $4,416.51 | $11,169.73 | 15:00:10 01/09/2026 |
| 210 |  BitoPro |
XAUT/TWD | $4,433.40 | $10,906.25 | 14:57:11 01/09/2026 |
| 211 |  BitMEX |
XAUT/USDT | $4,429.75 | $10,377.02 | 14:57:15 01/09/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,439.47 | $10,144.84 | 14:03:23 01/09/2026 |
| 213 | Uniswap v4 (BSC) |
XAUt/USDC | $4,410.22 | $9,764.14 | 14:48:19 01/09/2026 |
| 214 |  O2 Exchange |
XAUT/USDC | $4,412.29 | $9,251.03 | 15:00:11 01/09/2026 |
| 215 | De¹ |
XAUT/UNI | $4,568.64 | $8,314.93 | 17:18:09 28/08/2026 |
| 216 |  CoinDCX |
XAUT/INR | $4,721.16 | $7,497.75 | 15:00:07 01/09/2026 |
| 217 |  Tokocrypto |
XAUT/USDT | $4,414.25 | $6,946.33 | 14:57:11 01/09/2026 |
| 218 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,411.66 | $6,649.34 | 14:56:33 01/09/2026 |
| 219 |  Fluid (Ethereum) |
PAXG/XAUt | $4,418.06 | $6,215.84 | 09:33:35 01/09/2026 |
| 220 | Bitfinex |
BTC/XAUt | $79,057.82 | $5,984.49 | 14:58:54 01/09/2026 |
| 221 | De¹ |
XAUT/USDT | $4,453.44 | $5,493.91 | 17:18:10 31/08/2026 |
| 222 | PancakeSwap v3 (BSC) |
XAUt/DUSD | $4,447.35 | $4,761.98 | 03:34:59 29/08/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/XAUt | $706.89 | $4,754.63 | 08:07:09 01/09/2026 |
| 224 |  Bitlo |
XAUT/TRY | $4,415.51 | $4,726.61 | 14:57:10 01/09/2026 |
| 225 |  CEX.IO |
XAUT/USDT | $4,414.53 | $4,447.17 | 14:57:10 01/09/2026 |
| 226 | CoinEx |
XAUT/USDC | $4,414.68 | $4,028.57 | 14:59:53 01/09/2026 |
| 227 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,422.94 | $3,996.40 | 03:35:47 01/09/2026 |
| 228 | BitoPro |
XAUT/USDT | $4,492.19 | $3,836.20 | 14:57:11 01/09/2026 |
| 229 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,421.66 | $3,404.11 | 04:31:35 01/09/2026 |
| 230 | Uniswap v4 (BSC) |
XAUt/USDC | $4,596.43 | $3,103.49 | 08:04:26 27/08/2026 |
| 231 | DigiFinex |
XAUT/BTC | $4,410.41 | $2,578.95 | 15:00:10 01/09/2026 |
| 232 |  Gemini |
XAUt/USD | $4,406.10 | $2,504.28 | 14:59:53 01/09/2026 |
| 233 |  BTC Markets |
XAUT/AUD | $4,404.16 | $2,246.12 | 14:51:13 01/09/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,411.65 | $1,365.08 | 14:40:23 01/09/2026 |
| 235 |  Coinone |
XAUT/KRW | $4,441.58 | $1,264.16 | 14:59:23 01/09/2026 |
| 236 | Uniswap v4 (BSC) |
QQQB/XAUt | $717.02 | $1,068.64 | 14:25:45 01/09/2026 |
| 237 | XT.COM |
XAUT/USDC | $4,424.17 | $1,002.46 | 14:57:13 01/09/2026 |
| 238 |  Revolut X |
XAUT/USD | $4,412.71 | $981.97 | 15:00:11 01/09/2026 |
| 239 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,413.91 | $950.56 | 14:40:23 01/09/2026 |
| 240 | Uniswap v4 (BSC) |
QQQB/XAUt | $703.01 | $929.40 | 21:06:46 28/08/2026 |
| 241 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,449.30 | $860.61 | 14:31:59 31/08/2026 |
| 242 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,340.53 | $798.82 | 09:13:11 01/09/2026 |
| 243 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,414.56 | $727.33 | 13:07:59 01/09/2026 |
| 244 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,422.40 | $713.05 | 12:42:47 01/09/2026 |
| 245 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,442.80 | $634.64 | 09:04:59 01/09/2026 |
| 246 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,390.72 | $618.77 | 09:49:23 31/08/2026 |
| 247 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,482.06 | $553.94 | 04:39:11 01/09/2026 |
| 248 | Revolut X |
XAUT/GBP | $4,412.85 | $541.46 | 15:00:11 01/09/2026 |
| 249 | Uniswap v4 (BSC) |
BNB/XAUt | $693.07 | $387.12 | 14:59:24 01/09/2026 |
| 250 | Upbit |
XAUt/BTC | $4,679.97 | $381.35 | 14:56:53 01/09/2026 |
| 251 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,413.82 | $245.69 | 19:08:35 30/08/2026 |
| 252 | Binance |
XAUT/USD1 | $4,436.30 | $233.31 | 14:56:42 01/09/2026 |
| 253 | Tokocrypto |
XAUT/USDC | $4,415.11 | $224.20 | 14:57:11 01/09/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,478.59 | $180.40 | 14:11:11 01/09/2026 |
| 255 |  ADEN |
XAUT/USDT | $4,408.94 | $150.19 | 15:03:58 01/09/2026 |
| 256 |  KTX |
XAUT/USDT | $4,414.90 | $130.69 | 15:00:07 01/09/2026 |
| 257 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,418.62 | $95.07 | 14:42:47 01/09/2026 |
| 258 |  ZebPay |
XAUT/INR | $4,688.57 | $84.92 | 15:00:08 01/09/2026 |
| 259 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,403.69 | $63.57 | 14:47:49 01/09/2026 |
| 260 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,390.80 | $58.32 | 12:38:20 01/09/2026 |
| 261 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,399.71 | $57.23 | 14:47:49 01/09/2026 |
| 262 | CEX.IO |
XAUT/USD | $4,422.90 | $41.25 | 14:57:10 01/09/2026 |
| 263 |  Uniswap v2 |
XAUt/VULT | $4,441.58 | $25.66 | 16:49:35 31/08/2026 |
| 264 | Bitazza |
XAUT/THB | $4,424.61 | $22.08 | 15:00:08 01/09/2026 |
| 265 | CEX.IO |
XAUT/USDC | $4,421.92 | $18.22 | 14:57:10 01/09/2026 |
| 266 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,340.06 | $11.94 | 14:35:48 01/09/2026 |
| 267 |  Flipster |
XAUt/USDT | $4,413.75 | $11.73 | 15:00:07 01/09/2026 |
| 268 | Bitfinex |
XAUt/BTC | $4,104.63 | $8.21 | 14:57:16 01/09/2026 |
| 269 |  GudangKripto |
XAUT/IDR | $4,409.93 | $5.34 | 15:00:11 01/09/2026 |
| 270 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,669.41 | $1.33 | 18:33:25 26/08/2026 |
| 271 | Uniswap v4 (BSC) |
XAUt/USDT | $3,314.41 | $0.3063 | 14:56:57 01/09/2026 |
| 272 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,455.02 | $0.1069 | 17:02:47 26/08/2026 |
| 273 |  Poloniex |
XAUT/USDC | $4,810.18 | $0 | 14:59:23 01/09/2026 |
| 274 |  HitBTC |
XAUt/USDT | $4,603.90 | $0 | 15:00:07 01/09/2026 |
| 275 | BitMEX |
XAUT/USDT | $4,466.08 | $0 | 14:57:08 01/09/2026 |
| 276 | Independent Reserve |
XAUT/NZD | $4,451.89 | $0 | 15:00:08 01/09/2026 |
| 277 | Independent Reserve |
XAUT/SGD | $4,454.70 | $0 | 15:00:08 01/09/2026 |
| 278 | Independent Reserve |
XAUT/USD | $4,457.46 | $0 | 15:00:08 01/09/2026 |
| 279 | Upbit |
XAUt/USDT | $4,455.61 | $0 | 14:56:53 01/09/2026 |
| 280 |  LATOKEN |
XAUT/USDQ | $21.43 | $0 | 14:57:10 01/09/2026 |
| 281 | LATOKEN |
XAUT/USDT | $4,414.83 | $0 | 14:57:10 01/09/2026 |
| 282 |  Mandala Exchange |
XAUT/USDT | $4,603.90 | $0 | 15:00:08 01/09/2026 |
| 283 |  Giottus |
XAUT/USDT | $4,413.65 | $0 | 15:00:08 01/09/2026 |
| 284 | Giottus |
XAUt/INR | $4,030.59 | $0 | 15:00:08 01/09/2026 |
| 285 |  Gleec BTC |
XAUT/USDT | $4,603.90 | $0 | 15:00:10 01/09/2026 |
| 286 |  WOO X |
XAUT/USDT | $4,582.65 | $0 | 14:57:15 01/09/2026 |
| 287 |  Dexalot |
XAUT/USDT | $4,451.80 | $0 | 14:57:12 01/09/2026 |
| 288 | B2Z Exchange |
XAUT/JPY | $4,148.93 | $0 | 15:00:12 01/09/2026 |
| 289 | B2Z Exchange |
XAUt/EUR | $4,330.60 | $0 | 15:00:12 01/09/2026 |
| 290 | Binance TH |
XAUT/USDC | $4,415.22 | $0 | 14:57:08 01/09/2026 |
| 291 | BITmarkets |
XAUT/IDR | $4,581.93 | $0 | 15:00:07 01/09/2026 |
| 292 | BITmarkets |
XAUT/JPY | $4,148.93 | $0 | 15:00:07 01/09/2026 |
| 293 |  DeriW |
XAUT/USDT | $4,440.17 | $0 | 15:03:16 01/09/2026 |
| 294 |  Gate US |
XAUT/USDT | $4,413.95 | $0 | 15:00:07 01/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 01/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,123,773,862 với tỷ giá $4,420.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.