Tether Gold XAUt
Xếp hạng #34
08:33:00 27/05/2026
Giá Tether Gold (XAUt)
$4,501.80 -0.51%
0.05942 BTC
118,397,296 VND
Thấp: $4,472.43
Cao: $4,556.28
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,515.60 | $749,089,490 | 07:57:21 27/05/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,502.51 | $661,626,320 | 07:57:16 27/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,498.51 | $217,307,314 | 07:57:16 27/05/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,513.10 | $92,985,063 | 08:00:16 27/05/2026 |
| 5 |  Bybit |
XAUt/USDT | $4,501.21 | $73,164,943 | 07:54:16 27/05/2026 |
| 6 |  XT.COM |
XAUT/USDT | $4,502.37 | $66,431,315 | 07:57:37 27/05/2026 |
| 7 |  Bitget |
XAUt/USDT | $4,501.55 | $50,554,722 | 07:54:16 27/05/2026 |
| 8 |  WhiteBIT |
XAUt/USDT | $4,502.79 | $48,139,365 | 07:57:09 27/05/2026 |
| 9 |  Gate |
XAUt/USDT | $4,504.70 | $37,054,649 | 07:54:19 27/05/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $4,502.29 | $29,285,944 | 07:57:07 27/05/2026 |
| 11 |  BVOX |
XAUT/USDT | $4,500.12 | $29,252,141 | 07:57:15 27/05/2026 |
| 12 |  Zoomex |
XAUT/USDT | $4,500.60 | $28,936,102 | 07:57:17 27/05/2026 |
| 13 |  Ourbit |
XAUt/USDT | $4,502.21 | $27,935,068 | 07:57:16 27/05/2026 |
| 14 |  KCEX |
XAUt/USDT | $4,501.00 | $23,080,334 | 07:57:15 27/05/2026 |
| 15 |  Binance |
XAUt/USDT | $4,501.71 | $21,760,214 | 07:54:16 27/05/2026 |
| 16 | Bitget |
XAUt/USDT | $4,503.51 | $20,804,898 | 07:54:08 27/05/2026 |
| 17 |  Biconomy.com |
XAUT/USDT | $4,500.42 | $17,337,821 | 07:57:15 27/05/2026 |
| 18 |  Bitunix |
XAUt/USDT | $4,501.02 | $15,730,189 | 07:57:16 27/05/2026 |
| 19 |  LBank |
XAUT/USDT | $4,502.20 | $15,140,061 | 07:57:16 27/05/2026 |
| 20 | Gate |
XAUt/USDT | $4,503.05 | $13,241,206 | 07:56:54 27/05/2026 |
| 21 |  BingX |
XAUt/USDT | $4,501.98 | $12,714,350 | 07:57:17 27/05/2026 |
| 22 | Bybit |
XAUT/USDT | $4,504.13 | $12,469,658 | 07:54:11 27/05/2026 |
| 23 |  BitMart |
XAUT/USDT | $4,500.87 | $12,447,771 | 07:57:15 27/05/2026 |
| 24 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,502.29 | $12,385,890 | 07:28:11 27/05/2026 |
| 25 | Binance |
XAUt/USDT | $4,503.09 | $12,241,679 | 07:56:54 27/05/2026 |
| 26 |  BloFin |
XAUt/USDT | $4,504.90 | $11,701,798 | 07:57:12 27/05/2026 |
| 27 |  WEEX |
XAUT/USDT | $4,500.80 | $10,285,384 | 07:57:17 27/05/2026 |
| 28 |  Gems Trade |
XAUT/USDT | $4,503.81 | $10,083,765 | 07:45:10 27/05/2026 |
| 29 | WhiteBIT |
XAUT/USDT | $4,502.19 | $10,009,793 | 07:57:15 27/05/2026 |
| 30 |  BiKing |
XAUT/USDT | $4,504.59 | $9,993,171 | 07:57:11 27/05/2026 |
| 31 |  OKX |
XAUt/USDT | $4,502.24 | $9,980,994 | 07:56:23 27/05/2026 |
| 32 |  Ju.com |
XAUT/USDT | $4,500.35 | $9,831,519 | 08:00:16 27/05/2026 |
| 33 |  Hotcoin |
XAUt/USDT | $4,503.99 | $9,729,954 | 07:54:08 27/05/2026 |
| 34 | XT.COM |
XAUT/USDT | $4,502.39 | $8,952,996 | 07:57:10 27/05/2026 |
| 35 |  Tapbit |
XAUT/USDT | $4,503.40 | $7,883,768 | 07:57:15 27/05/2026 |
| 36 |  IBIT Global |
XAUT/USDT | $4,502.44 | $7,716,755 | 08:00:11 27/05/2026 |
| 37 |  Pionex |
XAUT/USDT | $4,500.40 | $7,470,812 | 07:57:17 27/05/2026 |
| 38 |  WOO X Pro |
XAUT/USDT | $4,499.78 | $7,346,407 | 08:00:16 27/05/2026 |
| 39 |  BiFinance |
XAUt/USDT | $4,502.49 | $7,180,862 | 07:57:10 27/05/2026 |
| 40 |  Batonex |
XAUT/USDT | $4,500.15 | $7,018,407 | 08:00:16 27/05/2026 |
| 41 |  SuperEx |
XAUT/USDT | $4,503.72 | $6,895,147 | 08:00:17 27/05/2026 |
| 42 |  Koinbay |
XAUT/USDT | $4,504.58 | $6,688,020 | 07:57:12 27/05/2026 |
| 43 |  idax exchange |
XAUT/USDT | $4,504.15 | $6,648,000 | 08:00:10 27/05/2026 |
| 44 |  YUBIT |
XAUT/USDT | $4,502.75 | $6,550,359 | 07:57:07 27/05/2026 |
| 45 |  BitTap |
XAUT/USDT | $4,501.74 | $5,977,621 | 08:00:07 27/05/2026 |
| 46 |  Websea |
XAUT/USDT | $4,500.52 | $5,857,975 | 07:57:16 27/05/2026 |
| 47 | Ourbit |
XAUt/USDT | $4,505.06 | $5,833,761 | 07:51:08 27/05/2026 |
| 48 | LBank |
XAUT/USDT | $4,502.80 | $5,418,186 | 07:57:11 27/05/2026 |
| 49 |  Hibt |
XAUT/USDT | $4,501.49 | $4,488,256 | 07:57:10 27/05/2026 |
| 50 |  ZKE |
XAUT/USDT | $4,504.15 | $3,988,800 | 08:00:10 27/05/2026 |
| 51 |  Toobit |
XAUT/USDT | $4,502.45 | $3,937,316 | 07:57:18 27/05/2026 |
| 52 | Websea |
XAUT/USDT | $4,504.15 | $3,816,952 | 07:51:12 27/05/2026 |
| 53 | Zoomex |
XAUT/USDT | $4,503.90 | $3,739,611 | 07:57:11 27/05/2026 |
| 54 |  Bitfinex |
XAUt/USDT | $4,501.96 | $3,651,035 | 07:59:53 27/05/2026 |
| 55 |  BYDFi |
XAUT/USDT | $4,504.71 | $3,500,983 | 08:00:16 27/05/2026 |
| 56 |  Bitrue |
XAUT/USDT | $4,502.31 | $3,369,868 | 07:57:17 27/05/2026 |
| 57 |  BlockFin |
XAUT/USDT | $4,500.70 | $3,288,265 | 07:57:15 27/05/2026 |
| 58 |  LATOKEN |
XAUT/USDT | $4,504.00 | $3,137,920 | 07:57:11 27/05/2026 |
| 59 |  HTX |
XAUt/USDT | $4,501.95 | $2,999,994 | 07:59:55 27/05/2026 |
| 60 |  Crypto.com Exchange |
XAUT/USD | $4,512.19 | $2,977,946 | 06:54:17 27/05/2026 |
| 61 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,511.49 | $2,650,464 | 07:54:35 27/05/2026 |
| 62 |  AlphaX |
XAUT/USDT | $4,499.67 | $2,533,884 | 08:00:16 27/05/2026 |
| 63 | MEXC |
XAUT/USDC | $4,500.93 | $2,277,469 | 07:57:16 27/05/2026 |
| 64 | BYDFi |
XAUT/USDT | $4,502.52 | $2,255,167 | 08:00:11 27/05/2026 |
| 65 |  CoinP |
XAUT/USDT | $4,500.62 | $1,992,692 | 08:00:15 27/05/2026 |
| 66 | WhiteBIT |
XAUT/WBT | $4,501.98 | $1,864,067 | 07:57:09 27/05/2026 |
| 67 | OrangeX |
XAUt/USDT | $4,504.38 | $1,831,236 | 07:45:07 27/05/2026 |
| 68 |  GroveX |
XAUT/USDT | $4,506.49 | $1,819,518 | 07:57:11 27/05/2026 |
| 69 | HTX |
XAUT/USDT | $4,496.71 | $1,760,128 | 07:57:17 27/05/2026 |
| 70 | Biconomy.com |
XAUt/USDT | $4,502.98 | $1,685,276 | 07:57:12 27/05/2026 |
| 71 | GroveX |
XAUT/USDC | $4,511.39 | $1,623,911 | 07:57:11 27/05/2026 |
| 72 | BingX |
XAUt/USDT | $4,502.09 | $1,519,113 | 07:57:10 27/05/2026 |
| 73 | DigiFinex |
XAUt/USDT | $4,502.66 | $1,473,290 | 08:00:08 27/05/2026 |
| 74 | Hotcoin |
XAUT/USDC | $4,502.96 | $1,368,838 | 07:54:08 27/05/2026 |
| 75 |  Phemex |
XAUT/USDT | $4,499.10 | $1,364,960 | 07:57:08 27/05/2026 |
| 76 |  Bitbase |
XAUT/USDT | $4,499.94 | $1,334,944 | 08:00:17 27/05/2026 |
| 77 | MEXC |
GOLD(XAUT)/USDT | $4,503.21 | $1,332,000 | 07:57:07 27/05/2026 |
| 78 |  KuCoin |
XAUT/USDT | $4,504.87 | $1,310,878 | 07:49:53 27/05/2026 |
| 79 | Crypto.com Exchange |
XAUT/USD | $4,507.55 | $1,293,666 | 07:54:11 27/05/2026 |
| 80 | WhiteBIT |
XAUT/TRY | $4,510.57 | $1,247,203 | 07:57:09 27/05/2026 |
| 81 | Bitfinex |
XAUt/USD | $4,511.80 | $1,228,227 | 07:59:53 27/05/2026 |
| 82 | KuCoin |
XAUT/USDT | $4,501.39 | $1,103,540 | 07:54:18 27/05/2026 |
| 83 | MEXC |
XAUT/USD1 | $4,500.33 | $1,031,145 | 07:57:16 27/05/2026 |
| 84 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,502.83 | $953,809 | 07:59:23 27/05/2026 |
| 85 | BloFin |
XAUT/USDT | $4,500.82 | $937,213 | 07:57:18 27/05/2026 |
| 86 |  BitKan |
XAUT/USDT | $4,503.04 | $915,125 | 08:00:12 27/05/2026 |
| 87 |  EXMO |
XAUt/USDT | $4,484.71 | $891,019 | 01:36:08 27/05/2026 |
| 88 |  EXMO.ME |
XAUt/USDT | $4,495.19 | $881,805 | 03:03:15 27/05/2026 |
| 89 | Bitunix |
XAUt/USDT | $4,502.49 | $835,137 | 07:57:08 27/05/2026 |
| 90 |  CoinW |
XAUT/USDT | $4,503.70 | $788,440 | 07:57:10 27/05/2026 |
| 91 |  Kraken |
XAUT/USD | $4,507.10 | $764,553 | 07:59:54 27/05/2026 |
| 92 |  VOOX Exchange |
XAUT/USDT | $4,505.01 | $737,648 | 07:57:12 27/05/2026 |
| 93 | BitTap |
XAUT/USDC | $4,503.63 | $690,567 | 08:00:07 27/05/2026 |
| 94 | BitMart |
XAUT/USDT | $4,502.78 | $656,136 | 07:57:08 27/05/2026 |
| 95 |  EasiCoin |
XAUT/USDT | $4,502.47 | $637,373 | 08:00:09 27/05/2026 |
| 96 |  Upbit |
XAUt/KRW | $4,432.24 | $625,951 | 07:56:54 27/05/2026 |
| 97 |  PointPay |
XAUt/USDT | $4,503.31 | $621,158 | 07:54:10 27/05/2026 |
| 98 | Tapbit |
XAUt/USDT | $4,502.49 | $618,812 | 07:57:10 27/05/2026 |
| 99 | Tapbit |
XAUt/USDC | $4,507.80 | $611,958 | 07:57:10 27/05/2026 |
| 100 |  XBO.com |
XAUt/USDT | $4,504.04 | $543,732 | 08:00:07 27/05/2026 |
| 101 | KCEX |
XAUt/USDT | $4,502.39 | $452,038 | 07:57:12 27/05/2026 |
| 102 | BloFin |
XAUT/USDC | $4,503.43 | $417,613 | 07:57:12 27/05/2026 |
| 103 |  MGBX |
XAUT/USDC | $4,507.40 | $407,135 | 07:57:08 27/05/2026 |
| 104 | Binance |
XAUt/TRY | $4,509.36 | $401,666 | 07:56:54 27/05/2026 |
| 105 |  Bitbaby |
XAUT/USDT | $4,502.89 | $386,929 | 07:57:07 27/05/2026 |
| 106 | Kraken |
XAUT/USDT | $4,505.26 | $384,550 | 07:59:54 27/05/2026 |
| 107 | Bitrue |
XAUT/RLUSD | $4,502.80 | $383,202 | 07:57:10 27/05/2026 |
| 108 | Bitrue |
XAUt/USDT | $4,502.89 | $381,357 | 07:57:10 27/05/2026 |
| 109 | Bitrue |
XAUT/XRP | $4,503.17 | $378,243 | 07:57:10 27/05/2026 |
| 110 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,501.30 | $376,253 | 07:55:23 27/05/2026 |
| 111 |  Paribu |
XAUT/TRY | $4,512.28 | $369,160 | 07:59:53 27/05/2026 |
| 112 | Bitfinex |
XAUt/BTC | $4,514.46 | $359,433 | 07:59:23 27/05/2026 |
| 113 | Binance |
XAUt/USDC | $4,503.18 | $337,012 | 07:56:54 27/05/2026 |
| 114 |  CoinEx |
XAUt/USDT | $4,503.17 | $331,229 | 07:59:53 27/05/2026 |
| 115 |  ICRYPEX |
XAUt/USDT | $4,498.52 | $329,223 | 08:00:13 27/05/2026 |
| 116 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,765.26 | $273,812 | 07:59:23 27/05/2026 |
| 117 | OrangeX |
XAUT/BTC | $4,503.49 | $269,601 | 07:45:07 27/05/2026 |
| 118 | OKX |
XAUT/TRY | $4,510.94 | $244,893 | 07:56:53 27/05/2026 |
| 119 |  BitDelta |
XAUt/USDT | $4,502.89 | $244,672 | 07:57:10 27/05/2026 |
| 120 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,511.69 | $241,036 | 07:42:47 27/05/2026 |
| 121 |  Fluid (Ethereum) |
PAXG/XAUt | $4,509.33 | $233,983 | 06:17:23 27/05/2026 |
| 122 | Pionex |
XAUT/USDT | $4,503.30 | $232,555 | 07:57:11 27/05/2026 |
| 123 |  BITmarkets |
XAUt/USD | $4,505.32 | $211,926 | 08:00:09 27/05/2026 |
| 124 |  Picol |
XAUT/USDT | $4,502.44 | $205,079 | 08:00:09 27/05/2026 |
| 125 | Biconomy.com |
XAUT/USDC | $4,502.78 | $198,445 | 07:57:12 27/05/2026 |
| 126 |  Blynex |
XAUT/USDT | $4,502.32 | $190,936 | 08:00:09 27/05/2026 |
| 127 |  Binance TR |
XAUT/TRY | $4,509.36 | $165,627 | 07:57:12 27/05/2026 |
| 128 |  CoinUp.io |
XAUT/USDT | $4,502.69 | $156,889 | 07:57:11 27/05/2026 |
| 129 | BVOX |
XAUT/USDT | $4,502.70 | $141,783 | 07:57:11 27/05/2026 |
| 130 | Hibt |
XAUT/USDC | $4,508.30 | $132,288 | 07:57:10 27/05/2026 |
| 131 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $75,429.17 | $121,600 | 06:14:11 27/05/2026 |
| 132 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,534.85 | $118,025 | 06:09:59 27/05/2026 |
| 133 |  Bitkub |
XAUT/THB | $4,497.49 | $117,368 | 07:57:10 27/05/2026 |
| 134 |  CoinTR |
XAUT/USDT | $4,500.17 | $113,651 | 08:00:07 27/05/2026 |
| 135 |  BtcTurk | Kripto |
XAUT/USDT | $4,499.27 | $112,980 | 07:59:53 27/05/2026 |
| 136 | BITmarkets |
XAUt/USDT | $4,501.60 | $112,074 | 08:00:09 27/05/2026 |
| 137 |  BigONE |
XAUt/USDT | $4,507.55 | $106,318 | 07:51:08 27/05/2026 |
| 138 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,502.54 | $98,222.05 | 07:59:35 27/05/2026 |
| 139 | CoinTR |
XAUT/TRY | $4,503.26 | $85,648.53 | 08:00:07 27/05/2026 |
| 140 | BtcTurk | Kripto |
XAUT/TRY | $4,508.77 | $75,978.92 | 07:59:53 27/05/2026 |
| 141 |  Bithumb |
XAUt/KRW | $4,444.15 | $70,895.82 | 07:59:54 27/05/2026 |
| 142 | Binance |
XAUt/U | $4,503.04 | $69,177.70 | 07:56:54 27/05/2026 |
| 143 | CoinUp.io |
XAUT/USDC | $4,502.55 | $65,781.52 | 07:57:11 27/05/2026 |
| 144 |  KoinBX |
XAUT/USDT | $4,502.34 | $65,409.02 | 08:00:09 27/05/2026 |
| 145 |  CEX.IO |
XAUT/USDT | $4,503.00 | $58,697.49 | 07:57:12 27/05/2026 |
| 146 |  AscendEX |
XAUT/USDT | $4,536.41 | $57,552.56 | 07:51:09 27/05/2026 |
| 147 | AscendEX |
XAUT/USD | $4,541.00 | $53,883.53 | 07:51:09 27/05/2026 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,511.50 | $53,067.55 | 07:42:47 27/05/2026 |
| 149 |  Indodax |
XAUt/IDR | $4,491.69 | $52,295.37 | 07:59:54 27/05/2026 |
| 150 |  OpenOcean |
XAUT/USDC | $4,503.50 | $46,841.62 | 21:12:09 25/05/2026 |
| 151 | Crypto.com Exchange |
XAUT/USDT | $4,505.26 | $44,763.72 | 07:54:11 27/05/2026 |
| 152 |  Coins.ph |
XAUt/PHP | $4,521.88 | $43,473.51 | 08:00:07 27/05/2026 |
| 153 | Bitfinex |
BTC/XAUt | $76,028.62 | $39,737.96 | 07:59:53 27/05/2026 |
| 154 | OrangeX |
XAUT/USDC | $4,503.98 | $37,072.47 | 07:45:07 27/05/2026 |
| 155 |  Bitcastle |
XAUT/USDC | $4,507.99 | $36,373.65 | 08:00:11 27/05/2026 |
| 156 |  LeveX |
XAUT/USDT | $4,502.14 | $35,108.19 | 08:00:11 27/05/2026 |
| 157 |  Curve (Ethereum) |
PAXG/XAUt | $4,510.82 | $31,761.97 | 06:14:35 27/05/2026 |
| 158 | VOOX Exchange |
XAUT/USDC | $4,502.82 | $29,816.89 | 07:57:12 27/05/2026 |
| 159 |  BitMEX |
XAUT/USDT | $4,500.50 | $27,420.04 | 07:57:19 27/05/2026 |
| 160 |  IndoEx |
XAUT/USDT | $4,529.84 | $26,577.83 | 08:00:08 27/05/2026 |
| 161 | IndoEx |
XAUT/USDC | $4,526.42 | $22,945.96 | 08:00:08 27/05/2026 |
| 162 |  Binance TH |
XAUT/USDT | $4,504.39 | $21,319.00 | 07:57:12 27/05/2026 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,572.82 | $18,557.11 | 17:25:47 24/05/2026 |
| 164 |  Tokocrypto |
XAUT/USDT | $4,502.83 | $16,745.37 | 07:57:08 27/05/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,508.95 | $16,697.43 | 05:28:11 27/05/2026 |
| 166 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,598.94 | $14,863.76 | 07:24:23 27/05/2026 |
| 167 | Bitfinex |
ETH/XAUt | $2,075.15 | $14,808.89 | 07:59:53 27/05/2026 |
| 168 | CoinEx |
XAUT/USDC | $4,498.53 | $13,969.79 | 07:59:53 27/05/2026 |
| 169 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,508.49 | $13,190.92 | 06:56:23 27/05/2026 |
| 170 | DigiFinex |
XAUT/USDC | $4,502.48 | $12,648.76 | 08:00:08 27/05/2026 |
| 171 | BITmarkets |
XAUt/USDC | $4,504.54 | $12,029.60 | 08:00:09 27/05/2026 |
| 172 |  Kanga Exchange |
XAUT/PLN | $4,521.80 | $11,623.99 | 07:54:07 27/05/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,511.02 | $10,548.20 | 06:14:47 27/05/2026 |
| 174 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,068.27 | $10,081.75 | 05:41:35 27/05/2026 |
| 175 | Kanga Exchange |
XAUT/USDC | $4,512.96 | $9,724.01 | 07:54:07 27/05/2026 |
| 176 |  Tothemoon |
XAUT/USDT | $4,503.77 | $8,344.05 | 08:00:16 27/05/2026 |
| 177 | Binance |
XAUt/BTC | $4,511.40 | $7,138.28 | 07:56:54 27/05/2026 |
| 178 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,510.57 | $5,455.25 | 06:14:11 27/05/2026 |
| 179 | Tothemoon |
XAUT/USDC | $4,503.81 | $5,193.30 | 08:00:16 27/05/2026 |
| 180 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,496.98 | $3,819.89 | 03:38:38 27/05/2026 |
| 181 |  BitoPro |
XAUT/USDT | $4,492.81 | $3,739.91 | 07:57:10 27/05/2026 |
| 182 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,500.63 | $3,322.94 | 06:44:29 27/05/2026 |
| 183 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,506.79 | $3,051.08 | 11:38:23 26/05/2026 |
| 184 | DigiFinex |
XAUT/BTC | $4,506.70 | $2,694.38 | 08:00:08 27/05/2026 |
| 185 |  Foxbit |
XAUT/BRL | $4,510.00 | $2,617.52 | 08:00:11 27/05/2026 |
| 186 |  CoinDCX |
XAUT/INR | $4,660.93 | $2,345.12 | 08:00:11 27/05/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,520.28 | $2,133.82 | 06:45:23 25/05/2026 |
| 188 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,523.25 | $1,916.45 | 06:43:59 25/05/2026 |
| 189 | BitoPro |
XAUT/TWD | $4,508.16 | $1,547.95 | 07:57:10 27/05/2026 |
| 190 |  Independent Reserve |
XAUT/AUD | $4,484.71 | $1,542.31 | 08:00:10 27/05/2026 |
| 191 | XT.COM |
XAUT/USDC | $4,500.80 | $1,253.94 | 07:57:10 27/05/2026 |
| 192 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,512.01 | $893.34 | 05:58:11 27/05/2026 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,522.70 | $577.70 | 00:30:35 27/05/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,509.28 | $537.11 | 01:02:59 27/05/2026 |
| 195 |  HitBTC |
XAUt/USDT | $4,500.62 | $499.88 | 08:00:11 27/05/2026 |
| 196 |  Gleec BTC |
XAUT/USDT | $4,500.62 | $499.88 | 08:00:11 27/05/2026 |
| 197 |  Mandala Exchange |
XAUT/USDT | $4,500.30 | $499.85 | 07:57:08 27/05/2026 |
| 198 | Bitfinex |
XAUt/BTC | $4,937.79 | $321.33 | 07:57:16 27/05/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,502.47 | $252.76 | 06:33:35 27/05/2026 |
| 200 | Tokocrypto |
XAUT/USDC | $4,502.92 | $233.98 | 07:57:08 27/05/2026 |
| 201 | LATOKEN |
XAUT/USDQ | $302.51 | $192.53 | 07:57:11 27/05/2026 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,491.75 | $179.48 | 01:07:11 27/05/2026 |
| 203 | Binance |
XAUT/USD1 | $4,500.71 | $54.86 | 07:56:54 27/05/2026 |
| 204 | Upbit |
XAUt/USDT | $4,459.09 | $29.39 | 07:56:23 27/05/2026 |
| 205 | CEX.IO |
XAUT/USDC | $4,511.62 | $24.74 | 07:57:12 27/05/2026 |
| 206 | CEX.IO |
XAUT/USD | $4,517.10 | $20.43 | 07:57:12 27/05/2026 |
| 207 |  Uniswap v2 |
XAUt/VULT | $4,501.20 | $14.99 | 09:29:47 26/05/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,506.85 | $14.42 | 06:24:59 27/05/2026 |
| 209 |  Coinone |
XAUT/KRW | $4,440.16 | $12.56 | 07:59:53 27/05/2026 |
| 210 |  Flipster |
XAUt/USDT | $4,502.94 | $11.84 | 08:00:08 27/05/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,084.35 | $9.42 | 04:16:11 27/05/2026 |
| 212 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,587.63 | $6.70 | 06:24:59 27/05/2026 |
| 213 |  Poloniex |
XAUT/USDC | $4,898.30 | $0 | 07:59:53 27/05/2026 |
| 214 | BitMEX |
XAUT/USDT | $4,564.09 | $0 | 07:57:10 27/05/2026 |
| 215 | Independent Reserve |
XAUT/NZD | $4,463.50 | $0 | 08:00:10 27/05/2026 |
| 216 | Independent Reserve |
XAUT/SGD | $4,458.86 | $0 | 08:00:10 27/05/2026 |
| 217 | Independent Reserve |
XAUT/USD | $4,457.50 | $0 | 08:00:10 27/05/2026 |
| 218 | Upbit |
XAUt/BTC | $4,560.93 | $0 | 07:56:23 27/05/2026 |
| 219 |  ZebPay |
XAUT/INR | $4,714.85 | $0 | 07:54:10 27/05/2026 |
| 220 | LATOKEN |
XAUT/USDR | $4,540.90 | $0 | 15:24:08 25/05/2026 |
| 221 |  Giottus |
XAUT/USDT | $4,502.70 | $0 | 07:57:12 27/05/2026 |
| 222 | Giottus |
XAUt/INR | $4,459.79 | $0 | 07:57:12 27/05/2026 |
| 223 |  WOO X |
XAUT/USDT | $4,505.58 | $0 | 07:57:15 27/05/2026 |
| 224 |  LCX Exchange |
XAUt/EUR | $28,629.89 | $0 | 08:00:08 27/05/2026 |
| 225 |  Dexalot |
XAUT/USDT | $4,493.61 | $0 | 07:57:16 27/05/2026 |
| 226 |  UZX |
XAUT/EURQ | $4,928.74 | $0 | 07:57:10 27/05/2026 |
| 227 | UZX |
XAUT/EURR | $4,138.84 | $0 | 07:57:10 27/05/2026 |
| 228 | UZX |
XAUT/USDC | $4,883.15 | $0 | 07:57:10 27/05/2026 |
| 229 | UZX |
XAUT/USDQ | $4,717.64 | $0 | 07:57:10 27/05/2026 |
| 230 | UZX |
XAUT/USDR | $5,067.47 | $0 | 07:57:10 27/05/2026 |
| 231 | UZX |
XAUt/USDT | $799.83 | $0 | 07:57:10 27/05/2026 |
| 232 | Binance TH |
XAUT/USDC | $4,504.58 | $0 | 07:51:09 27/05/2026 |
| 233 | BITmarkets |
XAUT/JPY | $4,753.51 | $0 | 08:00:09 27/05/2026 |
| 234 |  Gate US |
XAUT/USDT | $4,501.74 | $0 | 08:00:10 27/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:21 27/05/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $749,089,490 với tỷ giá $4,515.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.