Tether Gold XAUt
Xếp hạng #32
23:03:00 02/05/2026
Giá Tether Gold (XAUt)
$4,602.23 -0.6%
0.05865 BTC
122,741,501 VND
Thấp: $4,584.43
Cao: $4,643.56
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,605.25 | $1,260,460,719 | 21:57:16 02/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,615.45 | $236,217,978 | 21:54:15 02/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,598.21 | $197,262,654 | 21:57:16 02/05/2026 |
| 4 |  EdgeX |
XAUT/USD | $4,603.19 | $78,864,015 | 22:03:15 02/05/2026 |
| 5 |  YEX |
XAUT/USDT | $4,600.55 | $56,800,274 | 22:00:16 02/05/2026 |
| 6 |  CoinUp.io |
XAUT/BTC | $4,602.21 | $54,611,297 | 21:54:08 02/05/2026 |
| 7 |  Coinlocally |
XAUT/USDT | $4,601.15 | $52,608,259 | 21:57:16 02/05/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,600.67 | $52,353,499 | 22:00:17 02/05/2026 |
| 9 |  DigiFinex |
XAUT/USDT | $4,615.67 | $30,405,712 | 22:00:15 02/05/2026 |
| 10 | YEX |
XAUT/ETH | $4,600.73 | $28,904,445 | 22:00:08 02/05/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,600.28 | $19,485,919 | 21:54:16 02/05/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,600.55 | $17,925,250 | 21:57:35 02/05/2026 |
| 13 |  Bitget |
XAUt/USDT | $4,600.38 | $17,755,714 | 21:54:16 02/05/2026 |
| 14 |  Cofinex |
XAUT/USDT | $4,600.66 | $17,497,264 | 22:00:17 02/05/2026 |
| 15 | YEX |
XAUT/USDC | $4,602.53 | $17,341,965 | 22:00:08 02/05/2026 |
| 16 | YEX |
XAUT/USDR | $4,602.55 | $15,071,591 | 22:00:08 02/05/2026 |
| 17 |  Ourbit |
XAUt/USDT | $4,599.55 | $14,676,094 | 21:57:15 02/05/2026 |
| 18 |  Bitunix |
XAUt/USDT | $4,599.85 | $14,336,116 | 21:54:16 02/05/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,600.25 | $12,653,521 | 21:54:15 02/05/2026 |
| 20 |  BitMart |
XAUT/USDT | $4,600.62 | $10,107,222 | 21:57:16 02/05/2026 |
| 21 |  Biconomy.com |
XAUT/USDT | $4,600.28 | $9,874,325 | 21:54:15 02/05/2026 |
| 22 |  WEEX |
XAUT/USDT | $4,604.25 | $9,747,770 | 21:57:16 02/05/2026 |
| 23 |  BingX |
XAUt/USDT | $4,599.86 | $9,046,477 | 21:57:16 02/05/2026 |
| 24 |  Binance |
XAUt/USDT | $4,599.73 | $8,908,208 | 21:54:16 02/05/2026 |
| 25 |  BVOX |
XAUT/USDT | $4,600.45 | $7,852,490 | 21:57:15 02/05/2026 |
| 26 |  BiFinance |
XAUt/USDT | $4,601.51 | $7,666,817 | 21:57:11 02/05/2026 |
| 27 |  Gate |
XAUt/USDT | $4,603.37 | $6,477,690 | 21:54:19 02/05/2026 |
| 28 |  NovaEx |
XAUT/USDT | $4,600.60 | $5,202,147 | 22:00:16 02/05/2026 |
| 29 | YEX |
XAUT/USDQ | $4,604.29 | $4,831,759 | 22:00:08 02/05/2026 |
| 30 | Binance |
XAUt/USDT | $4,601.49 | $4,761,150 | 21:56:42 02/05/2026 |
| 31 |  WhiteBIT |
XAUT/USDT | $4,603.43 | $4,171,209 | 21:57:15 02/05/2026 |
| 32 |  OKX |
XAUt/USDT | $4,601.60 | $4,061,119 | 21:56:23 02/05/2026 |
| 33 |  Gems Trade |
XAUT/USDT | $4,601.52 | $4,048,154 | 22:00:13 02/05/2026 |
| 34 |  BiKing |
XAUT/USDT | $4,601.52 | $4,048,146 | 22:00:10 02/05/2026 |
| 35 |  Websea |
XAUT/USDT | $4,600.05 | $4,046,086 | 21:57:16 02/05/2026 |
| 36 |  Hotcoin |
XAUt/USDT | $4,601.28 | $3,970,761 | 21:48:10 02/05/2026 |
| 37 |  KCEX |
XAUt/USDT | $4,599.82 | $3,875,771 | 21:57:15 02/05/2026 |
| 38 |  Ju.com |
XAUT/USDT | $4,599.24 | $3,824,115 | 22:00:16 02/05/2026 |
| 39 | XT.COM |
XAUT/USDT | $4,601.45 | $3,738,926 | 21:57:12 02/05/2026 |
| 40 | Bybit |
XAUT/USDT | $4,602.19 | $3,705,365 | 21:54:10 02/05/2026 |
| 41 | Gate |
XAUt/USDT | $4,601.07 | $3,571,118 | 21:56:54 02/05/2026 |
| 42 |  Batonex |
XAUT/USDT | $4,599.59 | $3,440,580 | 22:00:16 02/05/2026 |
| 43 |  CEEX exchange |
XAUt/USDT | $4,596.62 | $3,179,958 | 22:00:08 02/05/2026 |
| 44 |  GroveX |
XAUT/USDT | $4,601.22 | $3,154,689 | 22:00:08 02/05/2026 |
| 45 |  Aivora Exchange |
XAUT/USDT | $4,601.47 | $3,093,586 | 22:00:10 02/05/2026 |
| 46 |  Hibt |
XAUT/USDT | $4,599.16 | $2,960,597 | 21:57:12 02/05/2026 |
| 47 |  YUBIT |
XAUT/USDT | $4,601.85 | $2,902,847 | 21:57:08 02/05/2026 |
| 48 | GroveX |
XAUT/USDC | $4,601.10 | $2,855,467 | 22:00:08 02/05/2026 |
| 49 |  IBIT Global |
XAUT/USDT | $4,602.72 | $2,846,333 | 22:00:09 02/05/2026 |
| 50 |  Tapbit |
XAUT/USDT | $4,600.55 | $2,679,469 | 21:57:15 02/05/2026 |
| 51 |  Deepcoin |
XAUT/USDT | $4,601.41 | $2,414,847 | 21:57:10 02/05/2026 |
| 52 |  AlphaX |
XAUT/USDT | $4,600.73 | $2,378,120 | 22:00:17 02/05/2026 |
| 53 |  Koinbay |
XAUT/USDT | $4,601.40 | $2,255,009 | 21:54:08 02/05/2026 |
| 54 |  WHXEX |
XAUT/USDT | $4,602.76 | $2,208,068 | 22:00:10 02/05/2026 |
| 55 |  idax exchange |
XAUT/USDT | $4,602.76 | $2,208,068 | 22:00:09 02/05/2026 |
| 56 |  BYDFi |
XAUT/USDT | $4,601.21 | $2,126,107 | 21:57:07 02/05/2026 |
| 57 |  CoinP |
XAUT/USDT | $4,600.05 | $2,094,895 | 22:00:15 02/05/2026 |
| 58 | Coinlocally |
XAUT/USDT | $4,601.02 | $2,061,288 | 22:00:09 02/05/2026 |
| 59 |  SuperEx |
XAUT/USDT | $4,600.75 | $1,972,006 | 21:57:13 02/05/2026 |
| 60 |  Toobit |
XAUT/USDT | $4,599.82 | $1,944,990 | 21:57:16 02/05/2026 |
| 61 | Ourbit |
XAUt/USDT | $4,601.51 | $1,761,142 | 21:57:10 02/05/2026 |
| 62 |  HTX |
XAUt/USDT | $4,602.14 | $1,706,870 | 21:59:55 02/05/2026 |
| 63 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,598.21 | $1,693,145 | 21:48:59 02/05/2026 |
| 64 |  LBank |
XAUT/USDT | $4,602.65 | $1,615,279 | 21:57:12 02/05/2026 |
| 65 | Websea |
XAUT/USDT | $4,602.05 | $1,600,712 | 21:54:12 02/05/2026 |
| 66 | YEX |
XAUT/USDT | $4,602.62 | $1,500,119 | 22:00:08 02/05/2026 |
| 67 | Biconomy.com |
XAUt/USDT | $4,602.33 | $1,433,950 | 21:54:11 02/05/2026 |
| 68 | Bitget |
XAUt/USDT | $4,601.78 | $1,419,579 | 21:54:12 02/05/2026 |
| 69 |  Pionex |
XAUT/USDT | $4,600.60 | $1,415,851 | 21:57:16 02/05/2026 |
| 70 |  BlockFin |
XAUT/USDT | $4,600.36 | $1,356,631 | 21:57:15 02/05/2026 |
| 71 |  ZKE |
XAUT/USDT | $4,602.76 | $1,324,841 | 22:00:09 02/05/2026 |
| 72 |  BitTap |
XAUT/USDT | $4,602.05 | $1,241,028 | 22:00:16 02/05/2026 |
| 73 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,598.74 | $1,213,331 | 21:48:59 02/05/2026 |
| 74 |  Bitfinex |
XAUt/USDT | $4,600.38 | $1,164,032 | 21:59:53 02/05/2026 |
| 75 | Zoomex |
XAUT/USDT | $4,602.19 | $1,111,609 | 21:54:07 02/05/2026 |
| 76 | Biconomy.com |
XAUT/USDC | $4,602.59 | $948,917 | 21:54:11 02/05/2026 |
| 77 | BYDFi |
XAUT/USDT | $4,600.55 | $940,590 | 22:00:15 02/05/2026 |
| 78 |  CoinW |
XAUT/USDT | $4,599.85 | $898,919 | 21:54:07 02/05/2026 |
| 79 |  EVEDEX |
XAUT/USD | $4,602.72 | $893,150 | 22:03:15 02/05/2026 |
| 80 | MEXC |
XAUT/USDC | $4,600.78 | $841,015 | 21:57:16 02/05/2026 |
| 81 | WhiteBIT |
XAUt/USDT | $4,601.41 | $811,026 | 21:57:07 02/05/2026 |
| 82 | MEXC |
GOLD(XAUT)/USDT | $4,601.13 | $805,618 | 21:51:09 02/05/2026 |
| 83 |  Crypto.com Exchange |
XAUT/USD | $4,601.44 | $770,004 | 21:57:19 02/05/2026 |
| 84 | Hotcoin |
XAUT/USDC | $4,601.86 | $758,589 | 21:48:10 02/05/2026 |
| 85 | BitMart |
XAUT/USDT | $4,601.61 | $749,529 | 21:57:10 02/05/2026 |
| 86 |  EXMO |
XAUt/USDT | $4,602.95 | $729,712 | 21:57:11 02/05/2026 |
| 87 |  EXMO.ME |
XAUt/USDT | $4,601.82 | $728,574 | 22:00:07 02/05/2026 |
| 88 | BitTap |
XAUT/USDC | $4,599.20 | $721,231 | 22:00:16 02/05/2026 |
| 89 |  BitKan |
XAUT/USDT | $4,601.45 | $643,013 | 22:00:12 02/05/2026 |
| 90 |  Phemex |
XAUT/USDT | $4,596.75 | $635,580 | 21:57:14 02/05/2026 |
| 91 | DigiFinex |
XAUt/USDT | $4,599.72 | $615,900 | 21:54:07 02/05/2026 |
| 92 | Bitfinex |
XAUt/USD | $4,599.90 | $615,454 | 21:59:53 02/05/2026 |
| 93 |  XBO.com |
XAUt/USDT | $4,603.22 | $555,379 | 22:00:07 02/05/2026 |
| 94 |  BloFin |
XAUt/USDT | $4,605.11 | $528,587 | 21:57:07 02/05/2026 |
| 95 |  KuCoin |
XAUT/USDT | $4,601.40 | $490,389 | 21:56:23 02/05/2026 |
| 96 | BingX |
XAUt/USDT | $4,600.59 | $480,357 | 21:54:10 02/05/2026 |
| 97 |  SunX |
XAUT/USDT | $4,600.52 | $452,081 | 22:03:17 02/05/2026 |
| 98 | OrangeX |
XAUt/USDT | $4,601.38 | $441,842 | 21:54:11 02/05/2026 |
| 99 |  Bitrue |
XAUT/USDT | $4,600.55 | $420,591 | 21:57:17 02/05/2026 |
| 100 |  VOOX Exchange |
XAUT/USDT | $4,601.45 | $419,032 | 21:57:11 02/05/2026 |
| 101 | Bitfinex |
XAUt/BTC | $4,601.23 | $390,020 | 21:59:24 02/05/2026 |
| 102 |  ICRYPEX |
XAUt/USDT | $4,607.61 | $350,067 | 22:00:08 02/05/2026 |
| 103 |  Paribu |
XAUT/TRY | $4,603.71 | $337,528 | 21:57:53 02/05/2026 |
| 104 |  BITmarkets |
XAUt/USD | $4,601.21 | $307,174 | 22:00:08 02/05/2026 |
| 105 |  B2Z Exchange |
XAUt/USD | $4,601.21 | $307,174 | 22:00:08 02/05/2026 |
| 106 | OrangeX |
XAUT/BTC | $4,600.63 | $298,031 | 21:54:11 02/05/2026 |
| 107 | Bitunix |
XAUt/USDT | $4,600.99 | $289,764 | 21:54:07 02/05/2026 |
| 108 |  EasiCoin |
XAUT/USDT | $4,601.69 | $287,587 | 22:00:09 02/05/2026 |
| 109 | Tapbit |
XAUt/USDC | $4,601.38 | $282,105 | 21:57:11 02/05/2026 |
| 110 | BloFin |
XAUT/USDT | $4,600.35 | $274,325 | 21:57:16 02/05/2026 |
| 111 | Tapbit |
XAUt/USDT | $4,601.35 | $266,790 | 21:57:11 02/05/2026 |
| 112 |  Upbit |
XAUt/KRW | $4,642.77 | $247,753 | 21:56:54 02/05/2026 |
| 113 |  BitDelta |
XAUt/USDT | $4,601.32 | $243,040 | 22:00:09 02/05/2026 |
| 114 | BloFin |
XAUT/USDC | $4,600.14 | $241,617 | 21:57:07 02/05/2026 |
| 115 | KuCoin |
XAUT/USDT | $4,600.85 | $228,917 | 21:54:19 02/05/2026 |
| 116 |  CoinEx |
XAUt/USDT | $4,599.98 | $220,988 | 21:59:53 02/05/2026 |
| 117 | Crypto.com Exchange |
XAUT/USD | $4,601.82 | $211,007 | 21:57:11 02/05/2026 |
| 118 | MEXC |
XAUT/USD1 | $4,599.73 | $208,335 | 21:57:16 02/05/2026 |
| 119 |  Bitazza |
XAUT/USDT | $4,601.12 | $185,726 | 22:00:08 02/05/2026 |
| 120 |  PointPay |
XAUt/USDT | $4,602.55 | $183,235 | 21:57:11 02/05/2026 |
| 121 | Bitrue |
XAUT/XRP | $4,601.69 | $180,002 | 21:57:11 02/05/2026 |
| 122 | Bitrue |
XAUt/USDT | $4,601.45 | $179,763 | 21:57:11 02/05/2026 |
| 123 | Bitrue |
XAUT/RLUSD | $4,601.20 | $178,764 | 21:57:11 02/05/2026 |
| 124 |  Kraken |
XAUT/USDT | $4,602.18 | $173,608 | 21:59:54 02/05/2026 |
| 125 |  Bitbaby |
XAUT/USDT | $4,601.46 | $171,968 | 21:57:07 02/05/2026 |
| 126 |  MGBX |
XAUT/USDC | $4,601.44 | $170,307 | 21:57:10 02/05/2026 |
| 127 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,602.30 | $151,686 | 19:34:59 02/05/2026 |
| 128 | Kraken |
XAUT/USD | $4,602.60 | $149,667 | 21:59:54 02/05/2026 |
| 129 | Binance |
XAUt/USDC | $4,602.15 | $146,740 | 21:56:54 02/05/2026 |
| 130 | HTX |
XAUT/USDT | $4,602.50 | $140,194 | 21:57:16 02/05/2026 |
| 131 | CoinUp.io |
XAUT/USDT | $4,602.19 | $139,225 | 21:54:08 02/05/2026 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,604.70 | $130,425 | 21:49:23 01/05/2026 |
| 133 |  LCX Exchange |
XAUT/USDQ | $4,602.78 | $119,496 | 22:00:07 02/05/2026 |
| 134 | LCX Exchange |
XAUT/EURQ | $4,601.53 | $117,908 | 22:00:07 02/05/2026 |
| 135 |  CoinTR |
XAUT/USDT | $4,601.93 | $105,963 | 22:00:07 02/05/2026 |
| 136 | BITmarkets |
XAUt/USDT | $4,601.56 | $105,012 | 22:00:08 02/05/2026 |
| 137 | B2Z Exchange |
XAUt/USDT | $4,601.56 | $105,012 | 22:00:08 02/05/2026 |
| 138 | BVOX |
XAUT/USDT | $4,601.51 | $101,556 | 21:57:09 02/05/2026 |
| 139 | Bitfinex |
BTC/XAUt | $78,421.77 | $95,013.82 | 21:59:53 02/05/2026 |
| 140 | Binance |
XAUt/TRY | $4,608.56 | $90,868.85 | 21:56:54 02/05/2026 |
| 141 | CoinTR |
XAUT/TRY | $4,609.33 | $83,186.57 | 22:00:07 02/05/2026 |
| 142 |  ADEN |
XAUT/USDT | $4,603.68 | $78,359.03 | 22:03:49 02/05/2026 |
| 143 | CoinUp.io |
XAUT/USDC | $4,602.55 | $75,819.96 | 21:54:08 02/05/2026 |
| 144 | WhiteBIT |
XAUT/TRY | $4,615.68 | $70,703.96 | 21:57:07 02/05/2026 |
| 145 |  BigONE |
XAUt/USDT | $4,601.41 | $69,943.25 | 21:57:10 02/05/2026 |
| 146 |  Tothemoon |
XAUT/USDC | $4,606.10 | $67,134.05 | 22:00:14 02/05/2026 |
| 147 | Tothemoon |
XAUT/USDT | $4,606.25 | $65,233.46 | 22:00:14 02/05/2026 |
| 148 | KCEX |
XAUt/USDT | $4,601.71 | $63,771.85 | 21:57:07 02/05/2026 |
| 149 |  KoinBX |
XAUT/USDT | $4,601.32 | $60,387.08 | 22:00:08 02/05/2026 |
| 150 |  Bitkub |
XAUT/THB | $4,574.30 | $58,535.70 | 21:57:11 02/05/2026 |
| 151 |  BlueBit |
XAUT/USDT | $4,601.52 | $54,832.31 | 22:00:12 02/05/2026 |
| 152 |  AscendEX |
XAUT/USD | $4,576.00 | $53,507.86 | 21:57:10 02/05/2026 |
| 153 | AscendEX |
XAUT/USDT | $4,571.01 | $53,096.25 | 21:57:10 02/05/2026 |
| 154 | OKX |
XAUT/TRY | $4,607.03 | $52,489.05 | 21:56:53 02/05/2026 |
| 155 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,597.97 | $50,991.52 | 20:30:35 02/05/2026 |
| 156 |  Coins.ph |
XAUt/PHP | $4,604.14 | $46,596.70 | 21:57:11 02/05/2026 |
| 157 |  Binance TR |
XAUT/TRY | $4,608.56 | $46,360.47 | 21:57:14 02/05/2026 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,604.49 | $45,850.60 | 21:02:47 01/05/2026 |
| 159 |  BtcTurk | Kripto |
XAUT/TRY | $4,602.69 | $45,073.26 | 21:57:23 02/05/2026 |
| 160 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,596.03 | $44,588.65 | 20:14:23 02/05/2026 |
| 161 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,598.84 | $41,280.66 | 03:04:11 02/05/2026 |
| 162 |  Kanga Exchange |
XAUT/USDC | $4,605.44 | $38,821.20 | 21:57:10 02/05/2026 |
| 163 | LCX Exchange |
XAUT/USDR | $4,601.53 | $36,553.69 | 22:00:07 02/05/2026 |
| 164 | Kanga Exchange |
XAUT/PLN | $4,601.12 | $36,454.10 | 21:57:10 02/05/2026 |
| 165 | Hibt |
XAUT/USDC | $4,601.33 | $36,126.95 | 21:57:12 02/05/2026 |
| 166 | OrangeX |
XAUT/USDC | $4,602.55 | $36,070.66 | 21:54:11 02/05/2026 |
| 167 |  Bithumb |
XAUt/KRW | $4,632.39 | $34,005.16 | 21:59:54 02/05/2026 |
| 168 | Pionex |
XAUT/USDT | $4,601.41 | $33,599.00 | 21:57:09 02/05/2026 |
| 169 |  Indodax |
XAUt/IDR | $4,603.58 | $31,999.54 | 21:59:53 02/05/2026 |
| 170 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,598.52 | $31,310.09 | 20:10:35 02/05/2026 |
| 171 | VOOX Exchange |
XAUT/USDC | $4,600.77 | $29,952.50 | 21:57:11 02/05/2026 |
| 172 |  Picol |
XAUT/USDT | $4,601.56 | $29,615.89 | 22:00:07 02/05/2026 |
| 173 | BtcTurk | Kripto |
XAUT/USDT | $4,600.09 | $26,942.13 | 21:57:23 02/05/2026 |
| 174 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,181.33 | $25,007.04 | 10:35:23 02/05/2026 |
| 175 | LCX Exchange |
XAUT/EURR | $4,641.08 | $24,707.71 | 22:00:07 02/05/2026 |
| 176 |  Curve (Ethereum) |
PAXG/XAUt | $4,598.43 | $22,139.89 | 20:46:11 02/05/2026 |
| 177 |  LeveX |
XAUT/USDT | $4,602.62 | $20,771.87 | 22:00:07 02/05/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,594.13 | $15,219.88 | 21:15:23 01/05/2026 |
| 179 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $78,182.57 | $14,942.51 | 10:35:23 02/05/2026 |
| 180 |  KTX |
XAUT/USDT | $4,602.02 | $14,330.42 | 22:00:09 02/05/2026 |
| 181 |  Coincall |
XAUT/USD | $4,602.88 | $14,118.01 | 22:00:15 02/05/2026 |
| 182 |  Bitcastle |
XAUT/USDC | $4,600.70 | $13,599.26 | 22:00:09 02/05/2026 |
| 183 |  Binance TH |
XAUT/USDT | $4,601.60 | $13,380.10 | 21:57:11 02/05/2026 |
| 184 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,593.08 | $11,347.57 | 21:15:35 01/05/2026 |
| 185 | B2Z Exchange |
XAUt/USDC | $4,601.02 | $11,149.67 | 22:00:08 02/05/2026 |
| 186 | BITmarkets |
XAUt/USDC | $4,601.02 | $11,149.66 | 22:00:08 02/05/2026 |
| 187 | DigiFinex |
XAUT/USDC | $4,598.97 | $10,081.54 | 21:54:07 02/05/2026 |
| 188 |  IndoEx |
XAUT/USDT | $4,609.62 | $10,008.94 | 22:00:07 02/05/2026 |
| 189 | Binance |
XAUt/BTC | $4,605.95 | $9,969.23 | 21:56:54 02/05/2026 |
| 190 | IndoEx |
XAUT/USDC | $4,616.89 | $8,580.41 | 22:00:07 02/05/2026 |
| 191 |  Fluid (Ethereum) |
PAXG/XAUt | $4,600.58 | $4,869.47 | 14:43:59 02/05/2026 |
| 192 |  Tokocrypto |
XAUT/USDT | $4,601.54 | $4,408.85 | 21:57:11 02/05/2026 |
| 193 | Binance |
XAUt/U | $4,603.82 | $4,390.77 | 21:56:54 02/05/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,599.35 | $4,363.44 | 09:46:59 02/05/2026 |
| 195 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,597.89 | $4,203.43 | 15:30:11 02/05/2026 |
| 196 | CoinEx |
XAUT/USDC | $4,601.14 | $4,157.21 | 21:59:53 02/05/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,306.32 | $3,932.96 | 20:10:59 02/05/2026 |
| 198 |  BitMEX |
XAUT/USDT | $4,597.51 | $3,806.92 | 21:57:15 02/05/2026 |
| 199 |  Tokpie |
XAUt/USDC | $3,989.52 | $3,547.09 | 22:00:09 02/05/2026 |
| 200 |  CoinDCX |
XAUT/INR | $4,625.41 | $3,342.81 | 21:54:09 02/05/2026 |
| 201 | Tokpie |
XAUt/USDT | $3,989.15 | $3,053.28 | 22:00:09 02/05/2026 |
| 202 |  LATOKEN |
XAUT/USDT | $4,601.21 | $3,006.94 | 21:57:09 02/05/2026 |
| 203 |  OpenOcean |
XAUT/USDT | $4,621.07 | $2,484.63 | 21:57:11 02/05/2026 |
| 204 | DigiFinex |
XAUT/BTC | $4,604.47 | $2,341.60 | 21:54:07 02/05/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,600.37 | $2,014.74 | 15:15:11 02/05/2026 |
| 206 | Crypto.com Exchange |
XAUT/USDT | $4,600.98 | $1,529.64 | 21:57:11 02/05/2026 |
| 207 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,591.06 | $1,468.89 | 21:56:45 02/05/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,599.21 | $1,187.49 | 18:30:35 02/05/2026 |
| 209 | XT.COM |
XAUT/USDC | $4,605.88 | $1,065.86 | 21:57:12 02/05/2026 |
| 210 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,589.70 | $944.64 | 21:56:52 02/05/2026 |
| 211 |  Blynex |
XAUT/USDT | $4,599.63 | $834.52 | 22:00:08 02/05/2026 |
| 212 |  Bitlo |
XAUT/TRY | $4,602.78 | $828.41 | 21:57:07 02/05/2026 |
| 213 |  Independent Reserve |
XAUT/AUD | $4,727.68 | $559.82 | 22:00:08 02/05/2026 |
| 214 | Bitazza |
XAUT/THB | $4,574.08 | $452.88 | 22:00:08 02/05/2026 |
| 215 |  Foxbit |
XAUT/BRL | $4,590.52 | $360.84 | 22:00:11 02/05/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,603.45 | $279.89 | 02:48:11 02/05/2026 |
| 217 | Binance |
XAUT/USD1 | $4,618.67 | $237.35 | 21:56:54 02/05/2026 |
| 218 | LATOKEN |
XAUT/USDR | $403.92 | $194.12 | 21:57:09 02/05/2026 |
| 219 | LATOKEN |
XAUT/USDQ | $296.76 | $191.88 | 21:57:09 02/05/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,602.47 | $181.91 | 21:06:35 02/05/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,576.33 | $177.61 | 20:12:23 01/05/2026 |
| 222 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,601.77 | $171.52 | 23:34:47 01/05/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,624.90 | $82.07 | 21:12:47 01/05/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,602.02 | $76.15 | 12:39:23 02/05/2026 |
| 225 |  Coinone |
XAUT/KRW | $4,640.54 | $67.92 | 21:59:53 02/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,627.59 | $60.03 | 18:13:23 30/04/2026 |
| 227 | Bitfinex |
XAUt/BTC | $4,022.55 | $40.23 | 21:57:15 02/05/2026 |
| 228 |  Uniswap v2 |
XAUt/VULT | $4,644.06 | $38.34 | 07:09:35 02/05/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,583.74 | $37.55 | 18:42:23 02/05/2026 |
| 230 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,009.26 | $36.61 | 15:23:11 01/05/2026 |
| 231 |  ZebPay |
XAUT/INR | $4,717.26 | $30.78 | 22:00:07 02/05/2026 |
| 232 | Upbit |
XAUt/BTC | $4,821.94 | $26.21 | 21:56:24 02/05/2026 |
| 233 |  CEX.IO |
XAUT/USD | $4,613.40 | $22.33 | 21:57:12 02/05/2026 |
| 234 | Binance TH |
XAUT/USDC | $4,601.97 | $20.28 | 21:57:11 02/05/2026 |
| 235 | CEX.IO |
XAUT/USDC | $4,610.67 | $17.85 | 21:57:12 02/05/2026 |
| 236 | CEX.IO |
XAUT/USDT | $4,601.75 | $17.85 | 21:57:12 02/05/2026 |
| 237 |  Flipster |
XAUt/USDT | $4,601.52 | $11.96 | 22:00:07 02/05/2026 |
| 238 | Tokocrypto |
XAUT/USDC | $4,602.01 | $5.55 | 21:57:11 02/05/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,295.91 | $4.32 | 08:56:23 02/05/2026 |
| 240 | Bitfinex |
ETH/XAUt | $2,296.60 | $2.54 | 21:59:24 02/05/2026 |
| 241 |  Poloniex |
XAUT/USDC | $4,898.85 | $0 | 21:59:53 02/05/2026 |
| 242 |  HitBTC |
XAUt/USDT | $4,518.63 | $0 | 22:00:08 02/05/2026 |
| 243 | BitMEX |
XAUT/USDT | $4,617.67 | $0 | 21:54:11 02/05/2026 |
| 244 | Independent Reserve |
XAUT/NZD | $4,752.06 | $0 | 22:00:08 02/05/2026 |
| 245 | Independent Reserve |
XAUT/SGD | $4,752.07 | $0 | 22:00:08 02/05/2026 |
| 246 | Independent Reserve |
XAUT/USD | $4,751.31 | $0 | 22:00:08 02/05/2026 |
| 247 | Upbit |
XAUt/USDT | $4,543.47 | $0 | 21:56:54 02/05/2026 |
| 248 |  Mandala Exchange |
XAUT/USDT | $4,518.63 | $0 | 21:57:10 02/05/2026 |
| 249 |  Giottus |
XAUT/USDT | $4,600.42 | $0 | 21:45:10 02/05/2026 |
| 250 | Giottus |
XAUt/INR | $4,109.13 | $0 | 21:45:10 02/05/2026 |
| 251 |  Gleec BTC |
XAUT/USDT | $4,518.63 | $0 | 22:00:09 02/05/2026 |
| 252 |  WOO X |
XAUT/USDT | $4,603.75 | $0 | 21:57:15 02/05/2026 |
| 253 | LCX Exchange |
XAUt/EUR | $28,852.11 | $0 | 22:00:07 02/05/2026 |
| 254 |  Dexalot |
XAUT/USDT | $3,899.16 | $0 | 21:57:10 02/05/2026 |
| 255 |  UZX |
XAUT/EURQ | $4,963.05 | $0 | 21:57:14 02/05/2026 |
| 256 | UZX |
XAUT/EURR | $4,880.04 | $0 | 21:57:14 02/05/2026 |
| 257 | UZX |
XAUT/USDC | $4,884.07 | $0 | 21:57:14 02/05/2026 |
| 258 | UZX |
XAUT/USDQ | $4,720.00 | $0 | 21:57:14 02/05/2026 |
| 259 | UZX |
XAUT/USDR | $5,055.30 | $0 | 21:57:14 02/05/2026 |
| 260 | UZX |
XAUt/USDT | $800.82 | $0 | 21:57:14 02/05/2026 |
| 261 | B2Z Exchange |
XAUT/JPY | $4,820.20 | $0 | 22:00:08 02/05/2026 |
| 262 | B2Z Exchange |
XAUt/EUR | $4,738.41 | $0 | 22:00:08 02/05/2026 |
| 263 | BITmarkets |
XAUT/JPY | $4,820.20 | $0 | 22:00:08 02/05/2026 |
| 264 |  Gate US |
XAUT/USDT | $4,601.36 | $0 | 22:00:07 02/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 02/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,260,460,719 với tỷ giá $4,605.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.