Tether Gold XAUt
Xếp hạng #29
11:19:48 05/11/2026
Giá Tether Gold (XAUt)
$4,115.07 4.49%
0.05125 BTC
106,539,094 VND
Thấp: $3,931.08
Cao: $4,118.04
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DigiFinex |
XAUT/USDT | $4,147.84 | $290,658,238 | 10:57:17 05/11/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,111.17 | $263,829,046 | 10:54:16 05/11/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,117.12 | $79,815,600 | 10:57:15 05/11/2026 |
| 4 |  Ourbit |
XAUt/USDT | $4,119.36 | $79,372,148 | 10:57:17 05/11/2026 |
| 5 |  Hibt |
XAUT/USDT | $4,119.51 | $79,079,875 | 10:57:19 05/11/2026 |
| 6 |  Deepcoin |
XAUT/USDT | $4,120.21 | $71,841,118 | 10:57:08 05/11/2026 |
| 7 |  Binance |
XAUt/USDT | $4,111.99 | $69,979,512 | 10:54:17 05/11/2026 |
| 8 |  OrangeX |
XAUT/USDT | $4,144.40 | $56,521,890 | 10:57:16 05/11/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,111.63 | $54,317,980 | 10:54:16 05/11/2026 |
| 10 |  XT.COM |
XAUT/USDT | $4,116.60 | $50,813,334 | 10:57:45 05/11/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $4,115.20 | $47,683,439 | 11:00:15 05/11/2026 |
| 12 |  ASTX |
XAUT/USDT | $4,114.72 | $45,069,977 | 11:00:16 05/11/2026 |
| 13 |  Tapbit |
XAUT/USDT | $4,120.20 | $44,417,682 | 10:57:16 05/11/2026 |
| 14 | Binance |
XAUt/USDT | $4,121.43 | $41,326,625 | 10:56:54 05/11/2026 |
| 15 |  IBIT Global |
XAUT/USDT | $4,115.07 | $35,383,123 | 11:00:17 05/11/2026 |
| 16 |  CoinW |
XAUT/USDT | $4,119.41 | $35,053,490 | 10:57:17 05/11/2026 |
| 17 |  BVOX |
XAUT/USDT | $4,111.93 | $29,901,858 | 10:57:15 05/11/2026 |
| 18 |  Cofinex |
XAUT/USDT | $4,114.57 | $28,763,803 | 11:00:17 05/11/2026 |
| 19 |  Bitget |
XAUt/USDT | $4,111.72 | $28,655,520 | 10:54:17 05/11/2026 |
| 20 |  Gate |
XAUt/USDT | $4,114.43 | $28,346,226 | 10:54:20 05/11/2026 |
| 21 |  Gems Trade |
XAUT/USDT | $4,115.45 | $26,576,215 | 11:00:12 05/11/2026 |
| 22 |  OKX |
XAUt/USDT | $4,119.31 | $26,427,740 | 10:56:53 05/11/2026 |
| 23 | XT.COM |
XAUT/USDT | $4,115.82 | $24,732,901 | 10:57:09 05/11/2026 |
| 24 |  LBank |
XAUT/USDT | $4,116.44 | $24,124,186 | 10:57:17 05/11/2026 |
| 25 |  Zoomex |
XAUT/USDT | $4,117.90 | $23,131,763 | 10:57:16 05/11/2026 |
| 26 |  YUBIT |
XAUT/USDT | $4,122.95 | $23,018,392 | 10:57:09 05/11/2026 |
| 27 |  KCEX |
XAUt/USDT | $4,119.36 | $21,573,805 | 10:57:16 05/11/2026 |
| 28 | Bybit |
XAUT/USDT | $4,112.47 | $17,664,105 | 10:54:08 05/11/2026 |
| 29 | MEXC |
GOLD(XAUT)/USDT | $4,114.17 | $16,649,523 | 10:54:07 05/11/2026 |
| 30 | Gate |
XAUt/USDT | $4,118.21 | $15,795,830 | 10:56:54 05/11/2026 |
| 31 |  BingX |
XAUt/USDT | $4,118.26 | $15,638,030 | 10:57:18 05/11/2026 |
| 32 |  Batonex |
XAUT/USDT | $4,119.35 | $15,473,920 | 10:57:17 05/11/2026 |
| 33 |  Bitunix |
XAUt/USDT | $4,111.47 | $14,800,394 | 10:45:16 05/11/2026 |
| 34 |  WhiteBIT |
XAUT/USDT | $4,111.53 | $13,766,436 | 10:54:15 05/11/2026 |
| 35 |  WOO X Pro |
XAUT/USDT | $4,115.12 | $12,150,869 | 11:00:16 05/11/2026 |
| 36 |  BYDFi |
XAUT/USDT | $4,111.20 | $11,740,666 | 10:54:15 05/11/2026 |
| 37 | OrangeX |
XAUt/USDT | $4,121.51 | $11,117,092 | 10:57:08 05/11/2026 |
| 38 |  Websea |
XAUT/USDT | $4,114.23 | $10,988,506 | 10:57:17 05/11/2026 |
| 39 |  BiFinance |
XAUt/USDT | $4,119.11 | $10,419,772 | 10:57:10 05/11/2026 |
| 40 |  Toobit |
XAUT/USDT | $4,119.34 | $10,140,195 | 10:57:16 05/11/2026 |
| 41 |  Hotcoin |
XAUt/USDT | $4,113.25 | $9,987,106 | 10:54:17 05/11/2026 |
| 42 | Websea |
XAUT/USDT | $4,112.19 | $9,971,645 | 10:54:15 05/11/2026 |
| 43 |  WEEX |
XAUT/USDT | $4,118.89 | $9,939,871 | 10:57:15 05/11/2026 |
| 44 | BYDFi |
GOLD(XAUT)/USDT | $4,111.06 | $9,902,792 | 10:54:11 05/11/2026 |
| 45 | IBIT Global |
XAUT/USDT | $4,114.05 | $9,175,461 | 11:00:10 05/11/2026 |
| 46 | BVOX |
XAUT/USDT | $4,112.72 | $8,878,757 | 10:57:07 05/11/2026 |
| 47 |  Koinbay |
XAUT/USDT | $4,114.25 | $8,728,380 | 10:48:16 05/11/2026 |
| 48 |  idax exchange |
XAUT/USDT | $4,117.50 | $8,616,265 | 11:00:11 05/11/2026 |
| 49 | Ourbit |
XAUt/USDT | $4,119.61 | $8,578,318 | 10:57:07 05/11/2026 |
| 50 | Biconomy.com |
XAUt/USDT | $4,122.34 | $8,479,492 | 10:57:07 05/11/2026 |
| 51 |  SuperEx |
XAUT/USDT | $4,116.60 | $8,228,680 | 11:00:13 05/11/2026 |
| 52 | Tapbit |
XAUt/USDT | $4,119.81 | $8,153,620 | 10:57:08 05/11/2026 |
| 53 | Hibt |
XAUT/USDT | $4,122.21 | $8,123,875 | 10:57:08 05/11/2026 |
| 54 |  EVEDEX |
XAUT/USD | $4,116.82 | $8,080,077 | 11:00:17 05/11/2026 |
| 55 |  FameEX |
XAUT/USDT | $4,121.33 | $7,657,828 | 10:57:08 05/11/2026 |
| 56 | LBank |
XAUT/USDT | $4,122.31 | $6,540,701 | 10:57:08 05/11/2026 |
| 57 |  AlphaX |
XAUT/USDT | $4,118.36 | $6,352,586 | 10:57:16 05/11/2026 |
| 58 | Bitget |
XAUt/USDT | $4,112.50 | $6,277,326 | 10:55:14 05/11/2026 |
| 59 |  Bitfinex |
XAUt/USDT | $4,114.87 | $5,989,238 | 10:59:24 05/11/2026 |
| 60 |  CEEX exchange |
XAUt/USDT | $4,114.85 | $5,310,737 | 11:00:09 05/11/2026 |
| 61 | Zoomex |
XAUT/USDT | $4,112.47 | $5,299,231 | 10:54:09 05/11/2026 |
| 62 |  BlockFin |
XAUT/USDT | $4,115.16 | $5,228,517 | 10:57:16 05/11/2026 |
| 63 |  ZKE |
XAUT/USDT | $4,117.05 | $5,169,195 | 11:00:09 05/11/2026 |
| 64 | WhiteBIT |
XAUt/USDT | $4,113.91 | $5,116,624 | 10:54:11 05/11/2026 |
| 65 |  Pionex |
XAUT/USDT | $4,119.37 | $4,989,270 | 10:57:17 05/11/2026 |
| 66 |  Aivora Exchange |
XAUT/USDT | $4,116.25 | $4,932,348 | 11:00:11 05/11/2026 |
| 67 |  Uniswap v3 (Ethereum) |
XAUt/WETH | $4,120.07 | $4,804,031 | 10:55:47 05/11/2026 |
| 68 |  Bitbase |
XAUT/USDT | $4,119.35 | $4,477,508 | 10:57:17 05/11/2026 |
| 69 |  KuCoin |
XAUT/USDT | $4,111.46 | $4,310,898 | 10:54:19 05/11/2026 |
| 70 | DigiFinex |
XAUt/USDT | $4,110.73 | $3,777,930 | 10:54:07 05/11/2026 |
| 71 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,133.18 | $3,672,048 | 10:56:23 05/11/2026 |
| 72 |  BloFin |
XAUt/USDT | $4,117.32 | $3,534,241 | 10:57:07 05/11/2026 |
| 73 | YUBIT |
XAUT/USDT | $4,119.35 | $3,432,669 | 10:57:16 05/11/2026 |
| 74 |  Phemex |
XAUT/USDT | $4,123.62 | $3,313,777 | 10:57:12 05/11/2026 |
| 75 |  SunX |
XAUT/USDT | $4,178.17 | $3,160,657 | 11:00:16 05/11/2026 |
| 76 |  BitDelta |
XAUt/USDT | $4,045.08 | $3,052,420 | 10:57:11 05/11/2026 |
| 77 |  BiKing |
XAUT/USDT | $4,116.15 | $2,653,901 | 11:00:08 05/11/2026 |
| 78 |  BitTap |
XAUT/USDT | $4,116.23 | $2,582,308 | 11:00:12 05/11/2026 |
| 79 | WhiteBIT |
XAUT/USDC | $4,116.36 | $2,575,977 | 10:54:11 05/11/2026 |
| 80 |  GroveX |
XAUT/USDC | $4,138.00 | $2,456,995 | 11:00:11 05/11/2026 |
| 81 |  EasiCoin |
XAUT/USDT | $4,117.23 | $2,197,911 | 11:00:10 05/11/2026 |
| 82 |  HTX |
XAUt/USDT | $4,113.63 | $2,129,173 | 10:59:54 05/11/2026 |
| 83 | KuCoin |
XAUT/USDT | $4,112.79 | $2,096,336 | 10:53:53 05/11/2026 |
| 84 |  CRMClick |
XAUT/USDT | $4,111.38 | $2,083,810 | 10:54:07 05/11/2026 |
| 85 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,116.74 | $2,070,972 | 10:55:47 05/11/2026 |
| 86 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,115.64 | $2,037,800 | 10:56:09 05/11/2026 |
| 87 | Hotcoin |
XAUT/USDC | $4,112.71 | $1,830,006 | 10:54:17 05/11/2026 |
| 88 |  BitKan |
XAUT/USDT | $4,116.23 | $1,807,454 | 11:00:12 05/11/2026 |
| 89 |  Bitrue |
XAUT/USDT | $4,116.67 | $1,725,701 | 10:57:17 05/11/2026 |
| 90 | Bitfinex |
XAUt/USD | $4,119.00 | $1,664,740 | 10:59:54 05/11/2026 |
| 91 |  x.me Exchange |
XAUT/USDT | $4,121.01 | $1,638,591 | 10:57:08 05/11/2026 |
| 92 | BingX |
XAUt/USDT | $4,114.46 | $1,635,433 | 10:48:07 05/11/2026 |
| 93 | Bitbase |
XAUT/USDT | $4,119.59 | $1,569,558 | 10:57:07 05/11/2026 |
| 94 | Bitunix |
XAUt/USDT | $4,113.01 | $1,569,008 | 10:45:08 05/11/2026 |
| 95 | Tapbit |
XAUt/USDC | $4,121.51 | $1,560,944 | 10:57:08 05/11/2026 |
| 96 | Binance |
XAUt/TRY | $4,113.28 | $1,486,108 | 10:56:42 05/11/2026 |
| 97 |  Kraken |
XAUT/USD | $4,115.40 | $1,377,518 | 10:59:24 05/11/2026 |
| 98 | BloFin |
XAUT/USDT | $4,115.18 | $1,360,523 | 10:57:17 05/11/2026 |
| 99 |  XBO.com |
XAUt/USDT | $4,116.65 | $1,353,457 | 11:00:07 05/11/2026 |
| 100 | WhiteBIT |
XAUT/WBT | $4,114.82 | $1,303,131 | 10:54:11 05/11/2026 |
| 101 |  Crypto.com Exchange |
XAUT/USD | $4,121.10 | $1,272,156 | 10:57:07 05/11/2026 |
| 102 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,122.10 | $1,237,675 | 10:55:02 05/11/2026 |
| 103 |  BTCC |
XAUT/USDT | $4,121.32 | $1,146,926 | 10:57:12 05/11/2026 |
| 104 | Bitrue |
XAUT/XRP | $4,126.29 | $1,140,061 | 10:57:09 05/11/2026 |
| 105 | Bitrue |
XAUt/USDT | $4,126.40 | $1,137,759 | 10:57:09 05/11/2026 |
| 106 | Bitrue |
XAUT/RLUSD | $4,125.24 | $1,132,168 | 10:57:09 05/11/2026 |
| 107 |  Bitbaby |
XAUT/USDT | $4,116.70 | $1,091,267 | 11:00:14 05/11/2026 |
| 108 |  Tothemoon |
XAUT/USDC | $4,115.97 | $1,036,861 | 10:57:14 05/11/2026 |
| 109 | Tothemoon |
XAUT/USDT | $4,117.70 | $967,839 | 10:57:14 05/11/2026 |
| 110 | Binance |
XAUt/USDC | $4,119.93 | $959,459 | 10:56:42 05/11/2026 |
| 111 |  PointPay |
XAUt/USDT | $4,117.71 | $904,306 | 10:57:07 05/11/2026 |
| 112 | KCEX |
XAUt/USDT | $4,121.24 | $864,442 | 10:57:11 05/11/2026 |
| 113 | Kraken |
XAUT/USDT | $4,120.25 | $799,462 | 10:59:54 05/11/2026 |
| 114 | GroveX |
XAUT/USDT | $3,907.64 | $781,534 | 11:00:11 05/11/2026 |
| 115 | CoinW |
XAUT/USDT | $4,112.40 | $779,782 | 10:54:11 05/11/2026 |
| 116 |  Binance TR |
XAUT/TRY | $4,116.18 | $739,581 | 10:57:10 05/11/2026 |
| 117 |  KTX |
XAUT/USDT | $4,116.25 | $723,969 | 11:00:12 05/11/2026 |
| 118 |  TxFlow |
XAUT/USDC | $4,111.85 | $698,445 | 10:43:11 05/11/2026 |
| 119 | HTX |
XAUT/USDT | $4,115.28 | $674,539 | 10:57:16 05/11/2026 |
| 120 | BitTap |
XAUT/USDC | $4,120.50 | $600,777 | 11:00:12 05/11/2026 |
| 121 | Crypto.com Exchange |
XAUT/USD | $4,099.84 | $596,581 | 08:45:19 05/11/2026 |
| 122 |  Paribu |
XAUT/TRY | $4,108.75 | $588,541 | 10:59:53 05/11/2026 |
| 123 | Bitfinex |
ETH/XAUt | $2,433.76 | $510,070 | 10:59:54 05/11/2026 |
| 124 | Crypto.com Exchange |
XAUT/USDT | $4,120.58 | $493,106 | 10:57:07 05/11/2026 |
| 125 |  MGBX |
XAUT/USDC | $4,123.71 | $481,592 | 10:57:12 05/11/2026 |
| 126 |  BtcTurk | Kripto |
XAUT/USDT | $4,115.77 | $453,731 | 10:59:23 05/11/2026 |
| 127 |  Upbit |
XAUt/KRW | $4,125.55 | $452,798 | 10:56:53 05/11/2026 |
| 128 | Biconomy.com |
XAUT/USDC | $4,119.08 | $435,089 | 10:57:07 05/11/2026 |
| 129 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $80,453.42 | $431,856 | 10:55:47 05/11/2026 |
| 130 | Hibt |
XAUT/USDC | $4,125.91 | $412,227 | 10:57:08 05/11/2026 |
| 131 |  B2Z Exchange |
XAUt/USD | $4,117.79 | $388,244 | 11:00:09 05/11/2026 |
| 132 |  BITmarkets |
XAUt/USD | $4,120.87 | $387,636 | 10:57:07 05/11/2026 |
| 133 | MEXC |
XAUT/USDC | $4,111.44 | $366,991 | 10:54:16 05/11/2026 |
| 134 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,119.71 | $359,582 | 10:55:47 05/11/2026 |
| 135 |  Bitkub |
XAUT/THB | $4,119.31 | $358,629 | 10:57:11 05/11/2026 |
| 136 |  CoinUp.io |
XAUT/USDT | $4,117.71 | $340,487 | 10:57:09 05/11/2026 |
| 137 |  Metric (Ethereum) |
XAUt/USDT | $4,118.99 | $331,146 | 10:57:11 05/11/2026 |
| 138 |  Extended |
XAUT/USD | $4,074.65 | $330,838 | 11:00:16 05/11/2026 |
| 139 | BtcTurk | Kripto |
XAUT/TRY | $4,114.39 | $329,846 | 10:59:53 05/11/2026 |
| 140 | BloFin |
XAUT/USDC | $4,119.38 | $321,316 | 10:57:07 05/11/2026 |
| 141 |  ICRYPEX |
XAUt/USDT | $4,121.51 | $315,295 | 10:57:08 05/11/2026 |
| 142 | Pionex |
XAUT/USDT | $4,121.01 | $296,151 | 10:57:07 05/11/2026 |
| 143 | B2Z Exchange |
XAUt/USDT | $4,116.47 | $291,981 | 11:00:09 05/11/2026 |
| 144 | BITmarkets |
XAUt/USDT | $4,119.52 | $291,597 | 10:57:07 05/11/2026 |
| 145 |  Nonkyc.io Exchange |
XAUT/USDT | $4,095.31 | $291,184 | 10:57:12 05/11/2026 |
| 146 | OrangeX |
XAUT/BTC | $4,115.96 | $289,726 | 10:57:08 05/11/2026 |
| 147 |  Picol |
XAUT/USDT | $4,117.25 | $262,269 | 11:00:11 05/11/2026 |
| 148 | Metric (Ethereum) |
XAUt/WETH | $4,090.09 | $260,321 | 10:30:35 05/11/2026 |
| 149 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,114.02 | $251,393 | 11:00:11 05/11/2026 |
| 150 | SuperEx |
XAUT/USD1 | $4,119.64 | $247,682 | 11:00:13 05/11/2026 |
| 151 |  Fluid (Ethereum) |
PAXG/XAUt | $4,127.41 | $231,530 | 10:58:59 05/11/2026 |
| 152 |  TRAIEX |
XAUT/USDT | $4,117.19 | $208,114 | 11:00:10 05/11/2026 |
| 153 | Binance |
XAUt/U | $4,120.86 | $182,397 | 10:56:54 05/11/2026 |
| 154 | Bitfinex |
XAUt/BTC | $4,119.62 | $182,087 | 10:59:54 05/11/2026 |
| 155 |  Metric (BSC) |
XAUt/USDT | $4,113.44 | $182,057 | 11:02:14 05/11/2026 |
| 156 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,119.85 | $181,631 | 10:56:47 05/11/2026 |
| 157 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,117.41 | $171,834 | 10:59:26 05/11/2026 |
| 158 | Binance |
XAUT/USD1 | $4,104.95 | $171,225 | 10:56:42 05/11/2026 |
| 159 |  Bitazza |
XAUT/USDT | $4,118.10 | $170,901 | 11:00:12 05/11/2026 |
| 160 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,452.93 | $160,511 | 10:55:47 05/11/2026 |
| 161 |  Lighter |
XAUT/USDC | $4,120.50 | $155,987 | 10:57:11 05/11/2026 |
| 162 | OKX |
XAUT/TRY | $4,100.00 | $150,982 | 10:56:24 05/11/2026 |
| 163 |  Coincall |
XAUT/USD | $4,117.24 | $147,339 | 11:00:15 05/11/2026 |
| 164 | MEXC |
XAUT/USD1 | $4,112.31 | $142,544 | 10:54:16 05/11/2026 |
| 165 |  BigONE |
XAUt/USDT | $4,118.81 | $140,190 | 10:57:08 05/11/2026 |
| 166 | WhiteBIT |
XAUT/TRY | $4,127.57 | $138,898 | 10:54:11 05/11/2026 |
| 167 | Bitfinex |
BTC/XAUt | $80,564.28 | $137,839 | 10:59:54 05/11/2026 |
| 168 |  CoinTR |
XAUT/USDT | $4,125.90 | $119,365 | 10:57:08 05/11/2026 |
| 169 |  Foxbit |
XAUT/BRL | $4,136.15 | $117,648 | 10:57:18 05/11/2026 |
| 170 |  Binance TH |
XAUT/USDT | $4,122.25 | $115,263 | 10:57:09 05/11/2026 |
| 171 | CoinTR |
XAUT/TRY | $4,116.52 | $112,262 | 10:57:08 05/11/2026 |
| 172 | Cofinex |
XAUT/USDT | $4,116.44 | $107,582 | 11:00:11 05/11/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,136.17 | $107,093 | 08:45:59 05/11/2026 |
| 174 | x.me Exchange |
XAUT/USDC | $4,120.14 | $102,686 | 10:57:08 05/11/2026 |
| 175 |  Grvt |
XAUT/USDT | $4,112.22 | $99,788.69 | 10:51:19 05/11/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,423.83 | $89,497.41 | 10:55:35 05/11/2026 |
| 177 |  Bithumb |
XAUt/KRW | $4,125.34 | $88,770.33 | 10:59:54 05/11/2026 |
| 178 |  O2 Exchange |
XAUT/USDC | $4,116.33 | $83,556.43 | 11:00:10 05/11/2026 |
| 179 |  Indodax |
XAUt/IDR | $4,118.70 | $78,866.30 | 10:59:55 05/11/2026 |
| 180 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,135.93 | $78,516.89 | 22:33:11 04/11/2026 |
| 181 |  Gemini |
XAUt/USD | $4,120.42 | $76,670.14 | 10:59:54 05/11/2026 |
| 182 |  WOO X |
XAUT/USDT | $4,119.35 | $73,827.41 | 10:57:18 05/11/2026 |
| 183 | WEEX |
GOLDXAUT/USDT | $4,122.25 | $73,526.89 | 10:57:08 05/11/2026 |
| 184 |  KoinBX |
XAUT/USDT | $4,120.13 | $70,520.81 | 10:57:13 05/11/2026 |
| 185 | Metric (Ethereum) |
XAUt/PAXG | $4,115.54 | $68,209.33 | 10:40:23 05/11/2026 |
| 186 |  Bitcastle |
XAUT/USDC | $4,116.30 | $67,674.50 | 11:00:13 05/11/2026 |
| 187 | CoinUp.io |
XAUT/USDC | $4,119.08 | $58,879.90 | 10:57:09 05/11/2026 |
| 188 | B2Z Exchange |
XAUt/USDC | $4,117.10 | $54,788.31 | 11:00:09 05/11/2026 |
| 189 | BITmarkets |
XAUt/USDC | $4,119.34 | $54,640.58 | 10:57:07 05/11/2026 |
| 190 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,121.09 | $54,076.20 | 10:54:31 05/11/2026 |
| 191 |  Coins.ph |
XAUt/PHP | $4,118.41 | $53,135.79 | 10:57:07 05/11/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,132.84 | $49,454.92 | 10:47:47 05/11/2026 |
| 193 |  LeveX |
XAUT/USDT | $4,114.95 | $45,190.45 | 11:00:09 05/11/2026 |
| 194 | BITmarkets |
XAUT/IDR | $4,136.02 | $42,155.58 | 10:57:07 05/11/2026 |
| 195 | TRAIEX |
XAUT/USDC | $4,119.19 | $36,524.18 | 11:00:10 05/11/2026 |
| 196 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,118.51 | $34,805.23 | 10:55:35 05/11/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,119.21 | $34,651.41 | 10:55:47 05/11/2026 |
| 198 | OrangeX |
XAUT/USDC | $4,115.81 | $33,586.40 | 10:57:08 05/11/2026 |
| 199 |  IndoEx |
XAUT/USDT | $4,104.51 | $33,066.38 | 10:57:08 05/11/2026 |
| 200 |  Dexalot |
XAUT/USDT | $4,018.91 | $32,149.68 | 10:57:11 05/11/2026 |
| 201 | Bitkub |
XAUT/USDT | $4,124.10 | $31,143.87 | 10:57:11 05/11/2026 |
| 202 | IndoEx |
XAUT/USDC | $4,078.29 | $28,520.80 | 10:57:08 05/11/2026 |
| 203 |  BlueBit |
XAUT/USDT | $4,117.85 | $24,410.77 | 11:00:10 05/11/2026 |
| 204 |  Kanga Exchange |
XAUT/USDC | $4,123.81 | $22,898.90 | 10:57:08 05/11/2026 |
| 205 |  Bitlo |
XAUT/TRY | $4,114.00 | $22,395.96 | 11:00:09 05/11/2026 |
| 206 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,117.87 | $21,835.69 | 10:55:02 05/11/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,120.31 | $18,920.43 | 10:55:47 05/11/2026 |
| 208 |  Tokocrypto |
XAUT/USDT | $4,121.04 | $18,672.10 | 10:57:09 05/11/2026 |
| 209 |  Orderly |
XAUT/USDC | $4,093.24 | $17,888.27 | 11:00:16 05/11/2026 |
| 210 |  MemeMax |
XAUT/USDC | $4,116.00 | $17,886.78 | 11:00:16 05/11/2026 |
| 211 | Kanga Exchange |
XAUT/PLN | $4,130.51 | $17,277.96 | 10:57:08 05/11/2026 |
| 212 |  Independent Reserve |
XAUT/AUD | $4,075.43 | $16,743.45 | 10:57:08 05/11/2026 |
| 213 | Independent Reserve |
XAUT/SGD | $4,099.71 | $16,564.24 | 10:57:08 05/11/2026 |
| 214 | Uniswap v4 (BSC) |
XRP/XAUt | $1.31 | $11,460.41 | 10:41:19 05/11/2026 |
| 215 |  CoinDCX |
XAUT/INR | $4,317.39 | $10,788.30 | 10:54:09 05/11/2026 |
| 216 | Uniswap v4 (BSC) |
XAUt/USDC | $4,119.96 | $10,775.11 | 10:57:32 05/11/2026 |
| 217 |  BitoPro |
XAUT/TWD | $4,103.94 | $9,827.41 | 10:57:12 05/11/2026 |
| 218 | DigiFinex |
XAUT/USDC | $4,111.99 | $9,608.97 | 10:54:07 05/11/2026 |
| 219 | BitoPro |
XAUT/USDT | $4,117.70 | $9,317.59 | 10:57:12 05/11/2026 |
| 220 |  Variational |
XAUT/USDC | $4,115.74 | $8,824.17 | 11:00:16 05/11/2026 |
| 221 |  Coinone |
XAUT/KRW | $4,108.22 | $7,527.87 | 10:59:23 05/11/2026 |
| 222 |  Curve (Ethereum) |
PAXG/XAUt | $4,133.41 | $7,399.42 | 10:26:11 05/11/2026 |
| 223 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,114.56 | $7,378.78 | 10:55:03 05/11/2026 |
| 224 |  Revolut (UK) |
XAUT/GBP | $4,121.56 | $6,775.85 | 11:00:10 05/11/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,116.82 | $5,932.55 | 10:54:35 05/11/2026 |
| 226 |  ChangeNOW |
XAUT/BTC | $4,147.71 | $4,643.41 | 11:00:11 05/11/2026 |
| 227 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,116.59 | $4,012.10 | 10:55:02 05/11/2026 |
| 228 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,131.16 | $3,974.43 | 21:40:47 04/11/2026 |
| 229 | DigiFinex |
XAUT/BTC | $4,109.67 | $3,482.49 | 10:54:07 05/11/2026 |
| 230 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,117.49 | $2,252.98 | 10:57:56 05/11/2026 |
| 231 | Uniswap v4 (BSC) |
XAUt/USDT | $4,115.54 | $1,945.40 | 10:55:02 05/11/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,104.31 | $1,635.55 | 09:45:35 05/11/2026 |
| 233 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,113.85 | $1,539.55 | 08:20:47 05/11/2026 |
| 234 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,115.29 | $1,497.07 | 10:58:04 05/11/2026 |
| 235 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,133.09 | $1,274.27 | 10:47:35 05/11/2026 |
| 236 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,134.31 | $1,203.38 | 09:57:59 05/11/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,117.42 | $1,154.73 | 10:55:35 05/11/2026 |
| 238 | XT.COM |
XAUT/USDC | $4,105.51 | $974.08 | 10:57:09 05/11/2026 |
| 239 | Revolut (UK) |
XAUT/USD | $4,112.82 | $948.78 | 11:00:10 05/11/2026 |
| 240 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,133.38 | $897.85 | 10:55:47 05/11/2026 |
| 241 | Upbit |
XAUt/USDT | $4,096.02 | $874.85 | 10:56:53 05/11/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,423.79 | $791.24 | 10:54:57 05/11/2026 |
| 243 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,106.26 | $684.65 | 06:10:59 05/11/2026 |
| 244 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,116.57 | $542.88 | 10:57:57 05/11/2026 |
| 245 |  ADEN |
XAUT/USDT | $4,116.40 | $410.84 | 11:01:00 05/11/2026 |
| 246 |  ZebPay |
XAUT/INR | $4,417.04 | $372.79 | 10:57:07 05/11/2026 |
| 247 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,113.81 | $371.93 | 10:54:35 05/11/2026 |
| 248 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,111.85 | $333.03 | 10:44:11 05/11/2026 |
| 249 | Uniswap v3 (BSC) |
XAUt/TRX | $4,104.95 | $275.71 | 10:53:11 05/11/2026 |
| 250 | Uniswap v4 (Ethereum) |
XAUt/ZIK | $4,029.29 | $216.51 | 22:20:35 04/11/2026 |
| 251 |  Poloniex |
XAUT/USDC | $4,397.89 | $181.89 | 10:59:53 05/11/2026 |
| 252 |  Bullbit |
XAUT/USDC | $4,117.60 | $160.26 | 11:00:17 05/11/2026 |
| 253 | Binance TH |
XAUT/USDC | $4,120.64 | $121.07 | 10:57:09 05/11/2026 |
| 254 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,104.65 | $115.23 | 10:53:11 05/11/2026 |
| 255 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,117.42 | $111.62 | 10:55:02 05/11/2026 |
| 256 |  BTC Markets |
XAUT/AUD | $4,106.43 | $70.35 | 10:57:17 05/11/2026 |
| 257 | Tokocrypto |
XAUT/USDC | $4,120.64 | $50.62 | 10:57:09 05/11/2026 |
| 258 |  CEX.IO |
XAUT/USDT | $4,119.81 | $36.35 | 10:57:09 05/11/2026 |
| 259 | Bitazza |
XAUT/THB | $4,054.52 | $28.83 | 11:00:12 05/11/2026 |
| 260 | CEX.IO |
XAUT/USD | $4,128.70 | $28.50 | 10:57:09 05/11/2026 |
| 261 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,445.67 | $20.16 | 09:20:11 05/11/2026 |
| 262 |  Uniswap v2 |
XAUt/VULT | $4,103.52 | $17.08 | 10:19:35 05/11/2026 |
| 263 | CEX.IO |
XAUT/USDC | $4,126.51 | $16.59 | 10:57:09 05/11/2026 |
| 264 | Bitfinex |
XAUt/BTC | $4,669.31 | $9.34 | 10:57:15 05/11/2026 |
| 265 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,095.60 | $4.37 | 10:07:46 05/11/2026 |
| 266 |  HitBTC |
XAUt/USDT | $4,391.75 | $0 | 10:48:13 05/11/2026 |
| 267 | Independent Reserve |
XAUT/NZD | $4,112.99 | $0 | 10:57:08 05/11/2026 |
| 268 | Independent Reserve |
XAUT/USD | $4,093.65 | $0 | 10:57:08 05/11/2026 |
| 269 | Upbit |
XAUt/BTC | $4,106.96 | $0 | 10:56:53 05/11/2026 |
| 270 |  Mandala Exchange |
XAUT/USDT | $4,392.16 | $0 | 11:00:11 05/11/2026 |
| 271 |  Giottus |
XAUT/USDT | $3,905.38 | $0 | 13:45:11 03/11/2026 |
| 272 | Giottus |
XAUt/INR | $4,033.94 | $0 | 13:45:11 03/11/2026 |
| 273 |  Gleec BTC |
XAUT/USDT | $4,392.16 | $0 | 11:00:11 05/11/2026 |
| 274 | B2Z Exchange |
XAUT/JPY | $4,204.91 | $0 | 11:00:09 05/11/2026 |
| 275 | B2Z Exchange |
XAUt/EUR | $4,207.36 | $0 | 11:00:09 05/11/2026 |
| 276 | BITmarkets |
XAUT/JPY | $4,204.58 | $0 | 10:57:07 05/11/2026 |
| 277 |  DeriW |
XAUT/USDT | $4,044.66 | $0 | 11:00:15 05/11/2026 |
| 278 |  Gate US |
XAUT/USDT | $4,115.85 | $0 | 11:00:07 05/11/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 05/11/2026, cặp giao dịch XAUT/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,658,238 với tỷ giá $4,147.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.