Tether Gold XAUt
Xếp hạng #31
10:54:00 29/10/2026
Giá Tether Gold (XAUt)
$4,033.14 -0.07%
0.05057 BTC
104,966,461 VND
Thấp: $4,020.40
Cao: $4,065.97
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,036.03 | $174,309,393 | 09:57:16 29/10/2026 |
| 2 |  DigiFinex |
XAUT/USDT | $4,048.80 | $165,462,697 | 10:00:16 29/10/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,036.10 | $74,750,233 | 09:57:15 29/10/2026 |
| 4 |  Ourbit |
XAUt/USDT | $4,035.64 | $54,867,167 | 09:57:16 29/10/2026 |
| 5 |  Binance |
XAUt/USDT | $4,036.20 | $49,561,501 | 09:54:16 29/10/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,030.26 | $46,976,647 | 10:03:15 29/10/2026 |
| 7 |  OrangeX |
XAUT/USDT | $4,046.20 | $39,028,151 | 09:57:15 29/10/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,037.25 | $38,625,068 | 09:57:18 29/10/2026 |
| 9 | Binance |
XAUt/USDT | $4,036.84 | $34,537,677 | 09:56:42 29/10/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $4,037.20 | $32,996,969 | 09:57:10 29/10/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,036.58 | $31,258,921 | 09:54:17 29/10/2026 |
| 12 |  Tapbit |
XAUT/USDT | $4,036.10 | $29,406,653 | 09:57:15 29/10/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,035.90 | $28,509,050 | 09:57:44 29/10/2026 |
| 14 |  ASTX |
XAUT/USDT | $4,030.72 | $27,739,594 | 10:03:16 29/10/2026 |
| 15 |  LBank |
XAUT/USDT | $4,035.60 | $25,407,601 | 09:57:16 29/10/2026 |
| 16 |  IBIT Global |
XAUT/USDT | $4,030.73 | $24,669,693 | 10:03:17 29/10/2026 |
| 17 |  CoinW |
XAUT/USDT | $4,036.44 | $23,539,995 | 09:57:16 29/10/2026 |
| 18 | LBank |
XAUT/USDT | $4,037.20 | $23,462,474 | 09:57:09 29/10/2026 |
| 19 |  BVOX |
XAUT/USDT | $4,036.43 | $21,099,082 | 09:57:15 29/10/2026 |
| 20 |  BingX |
XAUt/USDT | $4,036.10 | $18,672,656 | 09:57:18 29/10/2026 |
| 21 |  Cofinex |
XAUT/USDT | $4,029.85 | $15,883,536 | 10:03:17 29/10/2026 |
| 22 |  Bitget |
XAUt/USDT | $4,035.97 | $15,877,876 | 09:54:15 29/10/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,035.14 | $15,743,604 | 10:00:15 29/10/2026 |
| 24 |  Gate |
XAUt/USDT | $4,039.79 | $13,480,005 | 09:54:20 29/10/2026 |
| 25 |  WhiteBIT |
XAUT/USDT | $4,036.75 | $13,206,097 | 09:57:15 29/10/2026 |
| 26 |  BitDelta |
XAUt/USDT | $4,037.50 | $13,021,388 | 10:00:07 29/10/2026 |
| 27 |  KCEX |
XAUt/USDT | $4,035.45 | $12,700,217 | 09:57:15 29/10/2026 |
| 28 |  YUBIT |
XAUT/USDT | $4,037.13 | $12,200,868 | 09:57:11 29/10/2026 |
| 29 |  Batonex |
XAUT/USDT | $4,035.02 | $12,145,631 | 10:00:16 29/10/2026 |
| 30 |  OKX |
XAUt/USDT | $4,036.96 | $11,826,645 | 09:56:23 29/10/2026 |
| 31 |  Gems Trade |
XAUT/USDT | $4,032.27 | $11,799,399 | 10:03:09 29/10/2026 |
| 32 | XT.COM |
XAUT/USDT | $4,036.86 | $11,597,363 | 09:57:12 29/10/2026 |
| 33 |  Bitunix |
XAUt/USDT | $4,034.85 | $11,372,644 | 09:57:16 29/10/2026 |
| 34 |  BiFinance |
XAUt/USDT | $4,037.10 | $10,219,766 | 09:57:09 29/10/2026 |
| 35 |  WEEX |
XAUT/USDT | $4,036.02 | $9,537,230 | 09:57:15 29/10/2026 |
| 36 |  Toobit |
XAUT/USDT | $4,035.86 | $9,339,967 | 09:57:16 29/10/2026 |
| 37 | Bitget |
XAUt/USDT | $4,035.79 | $8,740,787 | 09:55:06 29/10/2026 |
| 38 | OrangeX |
XAUt/USDT | $4,037.23 | $8,461,734 | 09:57:08 29/10/2026 |
| 39 |  WOO X Pro |
XAUT/USDT | $4,030.55 | $8,300,464 | 10:03:15 29/10/2026 |
| 40 | Gate |
XAUt/USDT | $4,037.36 | $7,449,454 | 09:56:24 29/10/2026 |
| 41 |  Websea |
XAUT/USDT | $4,031.03 | $7,349,011 | 10:03:17 29/10/2026 |
| 42 |  EVEDEX |
XAUT/USD | $4,031.01 | $7,163,162 | 10:06:16 29/10/2026 |
| 43 | Hibt |
XAUT/USDT | $4,037.10 | $6,906,560 | 09:57:09 29/10/2026 |
| 44 |  Hotcoin |
XAUt/USDT | $4,032.69 | $6,898,633 | 09:48:17 29/10/2026 |
| 45 |  Aivora Exchange |
XAUT/USDT | $4,032.54 | $6,748,471 | 10:03:09 29/10/2026 |
| 46 | Biconomy.com |
XAUt/USDT | $4,036.78 | $6,048,071 | 09:57:11 29/10/2026 |
| 47 | Bybit |
XAUT/USDT | $4,038.91 | $5,865,269 | 09:54:08 29/10/2026 |
| 48 | MEXC |
GOLD(XAUT)/USDT | $4,037.08 | $5,030,536 | 09:57:11 29/10/2026 |
| 49 | Websea |
XAUT/USDT | $4,040.33 | $4,508,306 | 10:00:11 29/10/2026 |
| 50 | Tapbit |
XAUt/USDT | $4,037.00 | $4,402,241 | 09:57:07 29/10/2026 |
| 51 | IBIT Global |
XAUT/USDT | $4,043.25 | $4,341,370 | 16:06:09 28/10/2026 |
| 52 | BVOX |
XAUT/USDT | $4,038.20 | $4,175,711 | 09:57:11 29/10/2026 |
| 53 |  KuCoin |
XAUT/USDT | $4,037.83 | $4,139,842 | 09:54:19 29/10/2026 |
| 54 |  SuperEx |
XAUT/USDT | $4,032.23 | $3,937,019 | 10:03:13 29/10/2026 |
| 55 |  CEEX exchange |
XAUt/USDT | $4,031.75 | $3,922,280 | 10:03:13 29/10/2026 |
| 56 |  Koinbay |
XAUT/USDT | $4,036.86 | $3,855,591 | 09:57:10 29/10/2026 |
| 57 |  idax exchange |
XAUT/USDT | $4,032.79 | $3,836,913 | 10:03:10 29/10/2026 |
| 58 |  AlphaX |
XAUT/USDT | $4,031.13 | $3,816,232 | 10:03:17 29/10/2026 |
| 59 |  FameEX |
XAUT/USDT | $4,037.27 | $3,655,310 | 09:57:09 29/10/2026 |
| 60 |  Pionex |
XAUT/USDT | $4,035.97 | $3,619,849 | 09:57:17 29/10/2026 |
| 61 |  BlockFin |
XAUT/USDT | $4,036.65 | $3,523,527 | 09:54:15 29/10/2026 |
| 62 |  SunX |
XAUT/USDT | $4,175.87 | $3,158,918 | 10:06:16 29/10/2026 |
| 63 | WhiteBIT |
XAUt/USDT | $4,037.56 | $3,118,177 | 09:57:11 29/10/2026 |
| 64 |  BitTap |
XAUT/USDT | $4,032.97 | $3,006,900 | 10:03:10 29/10/2026 |
| 65 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,043.38 | $2,954,958 | 09:59:47 29/10/2026 |
| 66 |  Bitbase |
XAUT/USDT | $4,030.40 | $2,839,147 | 09:48:16 29/10/2026 |
| 67 |  Bitfinex |
XAUt/USDT | $4,036.94 | $2,832,095 | 09:59:53 29/10/2026 |
| 68 |  BYDFi |
GOLD(XAUT)/USDT | $4,032.21 | $2,827,904 | 09:48:07 29/10/2026 |
| 69 | Ourbit |
XAUt/USDT | $4,032.42 | $2,687,149 | 09:48:07 29/10/2026 |
| 70 | YUBIT |
XAUT/USDT | $4,035.64 | $2,638,326 | 09:57:15 29/10/2026 |
| 71 |  Phemex |
XAUT/USDT | $4,033.50 | $2,592,831 | 09:57:09 29/10/2026 |
| 72 |  GroveX |
XAUT/USDC | $4,137.24 | $2,472,602 | 09:57:11 29/10/2026 |
| 73 | BYDFi |
XAUT/USDT | $4,036.30 | $2,446,664 | 09:57:15 29/10/2026 |
| 74 |  CRMClick |
XAUT/USDT | $4,036.34 | $2,326,279 | 09:54:11 29/10/2026 |
| 75 |  HTX |
XAUt/USDT | $4,036.05 | $2,317,535 | 09:59:55 29/10/2026 |
| 76 |  ZKE |
XAUT/USDT | $4,032.62 | $2,301,529 | 10:03:12 29/10/2026 |
| 77 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,036.13 | $1,918,379 | 09:57:59 29/10/2026 |
| 78 |  BloFin |
XAUt/USDT | $4,032.56 | $1,827,352 | 09:48:07 29/10/2026 |
| 79 | Zoomex |
XAUT/USDT | $4,038.84 | $1,759,551 | 09:54:07 29/10/2026 |
| 80 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,037.93 | $1,745,582 | 09:52:31 29/10/2026 |
| 81 | WhiteBIT |
XAUT/USDC | $4,038.91 | $1,736,617 | 09:57:11 29/10/2026 |
| 82 | DigiFinex |
XAUt/USDT | $4,036.30 | $1,719,102 | 09:54:11 29/10/2026 |
| 83 |  BTCC |
XAUT/USDT | $4,037.10 | $1,553,702 | 09:57:08 29/10/2026 |
| 84 | Bitfinex |
XAUt/USD | $4,044.60 | $1,379,017 | 09:59:53 29/10/2026 |
| 85 | Bitbase |
XAUT/USDT | $4,037.10 | $1,340,536 | 09:57:09 29/10/2026 |
| 86 | SuperEx |
XAUT/USD1 | $4,039.43 | $1,338,209 | 10:03:13 29/10/2026 |
| 87 | Hotcoin |
XAUT/USDC | $4,031.36 | $1,231,967 | 09:48:17 29/10/2026 |
| 88 |  EasiCoin |
XAUT/USDT | $4,032.43 | $1,206,138 | 10:03:08 29/10/2026 |
| 89 |  BiKing |
XAUT/USDT | $4,032.27 | $1,179,940 | 10:03:13 29/10/2026 |
| 90 | KuCoin |
XAUT/USDT | $4,033.72 | $1,084,797 | 09:49:23 29/10/2026 |
| 91 |  TxFlow |
XAUT/USDC | $4,035.83 | $1,024,398 | 10:01:08 29/10/2026 |
| 92 | Bitunix |
XAUt/USDT | $4,036.90 | $1,020,368 | 09:57:09 29/10/2026 |
| 93 |  Bitrue |
XAUT/USDT | $4,036.46 | $995,929 | 09:57:17 29/10/2026 |
| 94 | GroveX |
XAUT/USDT | $4,036.20 | $990,607 | 09:57:11 29/10/2026 |
| 95 | BingX |
XAUt/USDT | $4,036.29 | $988,584 | 09:51:07 29/10/2026 |
| 96 |  BitKan |
XAUT/USDT | $4,032.45 | $978,467 | 10:03:11 29/10/2026 |
| 97 | Bitrue |
XAUT/RLUSD | $4,032.40 | $973,330 | 09:57:12 29/10/2026 |
| 98 | Bitrue |
XAUt/USDT | $4,032.76 | $970,918 | 09:57:12 29/10/2026 |
| 99 | Bitrue |
XAUT/XRP | $4,032.36 | $947,767 | 09:57:12 29/10/2026 |
| 100 |  x.me Exchange |
XAUT/USDT | $4,037.17 | $869,378 | 10:00:12 29/10/2026 |
| 101 | CoinW |
XAUT/USDT | $4,036.79 | $775,007 | 09:57:10 29/10/2026 |
| 102 | WhiteBIT |
XAUT/WBT | $4,037.84 | $741,459 | 09:57:11 29/10/2026 |
| 103 | Binance |
XAUt/TRY | $4,034.16 | $731,933 | 09:56:42 29/10/2026 |
| 104 | Bitfinex |
ETH/XAUt | $2,350.84 | $721,672 | 09:59:53 29/10/2026 |
| 105 | Tapbit |
XAUt/USDC | $4,041.06 | $701,110 | 09:57:07 29/10/2026 |
| 106 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,039.34 | $641,134 | 09:52:59 29/10/2026 |
| 107 | BloFin |
XAUT/USDT | $4,036.63 | $616,805 | 09:54:25 29/10/2026 |
| 108 | BitTap |
XAUT/USDC | $4,040.73 | $615,812 | 10:03:10 29/10/2026 |
| 109 |  XBO.com |
XAUt/USDT | $4,034.64 | $589,458 | 10:03:12 29/10/2026 |
| 110 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,036.12 | $581,044 | 09:53:03 29/10/2026 |
| 111 |  Extended |
XAUT/USD | $4,046.94 | $568,171 | 10:06:16 29/10/2026 |
| 112 |  Paribu |
XAUT/TRY | $4,031.44 | $533,399 | 10:01:23 29/10/2026 |
| 113 | Binance |
XAUt/USDC | $4,038.52 | $510,105 | 09:56:42 29/10/2026 |
| 114 |  Tothemoon |
XAUT/USDC | $4,037.62 | $465,862 | 10:00:12 29/10/2026 |
| 115 | Tothemoon |
XAUT/USDT | $4,038.89 | $449,389 | 10:00:12 29/10/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,295.38 | $446,613 | 09:39:11 29/10/2026 |
| 117 | BloFin |
XAUT/USDC | $4,032.50 | $444,907 | 09:48:07 29/10/2026 |
| 118 |  Bitbaby |
XAUT/USDT | $4,036.09 | $436,511 | 10:00:10 29/10/2026 |
| 119 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,037.03 | $427,859 | 09:59:12 29/10/2026 |
| 120 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,039.06 | $396,539 | 09:58:11 29/10/2026 |
| 121 |  KTX |
XAUT/USDT | $4,032.79 | $361,819 | 10:03:11 29/10/2026 |
| 122 |  Binance TR |
XAUT/TRY | $4,034.18 | $351,949 | 09:57:11 29/10/2026 |
| 123 | Hibt |
XAUT/USDC | $4,041.26 | $344,845 | 09:57:09 29/10/2026 |
| 124 |  ICRYPEX |
XAUt/USDT | $4,033.94 | $302,111 | 10:03:08 29/10/2026 |
| 125 |  PointPay |
XAUt/USDT | $4,038.25 | $286,438 | 10:00:10 29/10/2026 |
| 126 | OrangeX |
XAUT/BTC | $4,039.92 | $286,278 | 09:57:08 29/10/2026 |
| 127 | Biconomy.com |
XAUT/USDC | $4,036.22 | $285,439 | 09:57:11 29/10/2026 |
| 128 |  BITmarkets |
XAUt/USD | $4,039.15 | $279,720 | 10:00:08 29/10/2026 |
| 129 |  B2Z Exchange |
XAUt/USD | $4,034.53 | $269,330 | 10:03:08 29/10/2026 |
| 130 |  CoinUp.io |
XAUT/USDT | $4,038.84 | $263,110 | 09:54:08 29/10/2026 |
| 131 |  Kraken |
XAUT/USD | $4,031.30 | $232,585 | 09:59:24 29/10/2026 |
| 132 |  MGBX |
XAUT/USDC | $4,041.15 | $228,797 | 09:57:12 29/10/2026 |
| 133 |  Upbit |
XAUt/KRW | $4,062.17 | $216,864 | 09:56:53 29/10/2026 |
| 134 | HTX |
XAUT/USDT | $4,032.27 | $210,292 | 09:54:17 29/10/2026 |
| 135 | KCEX |
XAUt/USDT | $4,037.07 | $197,801 | 09:57:11 29/10/2026 |
| 136 |  Bitazza |
XAUT/USDT | $4,036.72 | $176,319 | 10:03:13 29/10/2026 |
| 137 | MEXC |
XAUT/USD1 | $4,035.79 | $174,191 | 09:57:16 29/10/2026 |
| 138 |  Crypto.com Exchange |
XAUT/USDT | $4,036.67 | $173,003 | 09:57:07 29/10/2026 |
| 139 |  Fluid (Ethereum) |
PAXG/XAUt | $4,037.29 | $170,353 | 10:05:23 29/10/2026 |
| 140 | Crypto.com Exchange |
XAUT/USD | $4,055.90 | $169,403 | 06:36:18 29/10/2026 |
| 141 |  TRAIEX |
XAUT/USDT | $4,032.60 | $157,904 | 10:03:08 29/10/2026 |
| 142 | Kraken |
XAUT/USDT | $4,029.15 | $155,113 | 09:59:54 29/10/2026 |
| 143 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,028.52 | $138,504 | 10:01:47 29/10/2026 |
| 144 | MEXC |
XAUT/USDC | $4,035.44 | $135,049 | 09:57:16 29/10/2026 |
| 145 | Cofinex |
XAUT/USDT | $4,033.29 | $128,621 | 10:03:09 29/10/2026 |
| 146 | Crypto.com Exchange |
XAUT/USD | $4,037.29 | $121,033 | 09:57:07 29/10/2026 |
| 147 | OKX |
XAUT/TRY | $4,043.32 | $118,403 | 09:56:23 29/10/2026 |
| 148 |  Grvt |
XAUT/USDT | $4,029.14 | $113,020 | 07:18:17 29/10/2026 |
| 149 | WhiteBIT |
XAUT/TRY | $4,019.37 | $109,096 | 09:57:11 29/10/2026 |
| 150 |  CoinTR |
XAUT/USDT | $4,037.60 | $108,961 | 10:00:11 29/10/2026 |
| 151 | Pionex |
XAUT/USDT | $4,037.00 | $106,763 | 09:57:09 29/10/2026 |
| 152 | BITmarkets |
XAUt/USDT | $4,036.36 | $105,416 | 10:00:08 29/10/2026 |
| 153 |  Coincall |
XAUT/USD | $4,031.77 | $103,141 | 10:06:15 29/10/2026 |
| 154 | B2Z Exchange |
XAUt/USDT | $4,032.44 | $101,614 | 10:03:08 29/10/2026 |
| 155 |  Nonkyc.io Exchange |
XAUT/USDT | $4,037.22 | $98,737.00 | 09:57:11 29/10/2026 |
| 156 | CoinTR |
XAUT/TRY | $4,035.69 | $98,156.64 | 10:00:11 29/10/2026 |
| 157 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $79,477.53 | $95,618.79 | 09:00:23 29/10/2026 |
| 158 |  Variational |
XAUT/USDC | $4,031.32 | $95,593.93 | 10:06:16 29/10/2026 |
| 159 |  Picol |
XAUT/USDT | $4,032.55 | $94,007.80 | 10:03:10 29/10/2026 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,042.77 | $90,152.73 | 04:38:35 29/10/2026 |
| 161 |  Metric (Ethereum) |
XAUt/PAXG | $4,029.18 | $84,914.86 | 09:44:11 29/10/2026 |
| 162 |  O2 Exchange |
XAUT/USDC | $4,033.15 | $82,277.73 | 10:03:12 29/10/2026 |
| 163 |  MemeMax |
XAUT/USDC | $4,031.50 | $81,021.19 | 10:06:16 29/10/2026 |
| 164 |  Orderly |
XAUT/USDC | $4,032.62 | $81,017.43 | 10:06:17 29/10/2026 |
| 165 |  Bithumb |
XAUt/KRW | $4,058.01 | $78,597.67 | 09:59:54 29/10/2026 |
| 166 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,028.35 | $77,103.66 | 09:31:47 29/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $79,478.14 | $75,870.84 | 09:00:23 29/10/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,040.52 | $74,601.94 | 06:15:47 29/10/2026 |
| 169 | Binance |
XAUt/U | $4,037.40 | $72,116.79 | 09:56:42 29/10/2026 |
| 170 |  KoinBX |
XAUT/USDT | $4,037.63 | $69,960.05 | 10:00:14 29/10/2026 |
| 171 | x.me Exchange |
XAUT/USDC | $4,037.31 | $68,471.85 | 10:00:12 29/10/2026 |
| 172 | CoinUp.io |
XAUT/USDC | $4,037.70 | $67,996.53 | 09:54:08 29/10/2026 |
| 173 |  BigONE |
XAUt/USDT | $4,039.00 | $65,553.33 | 09:57:07 29/10/2026 |
| 174 |  BtcTurk | Kripto |
XAUT/USDT | $4,032.07 | $56,326.34 | 09:59:23 29/10/2026 |
| 175 | BITmarkets |
XAUt/USDC | $4,039.26 | $55,238.38 | 10:00:08 29/10/2026 |
| 176 | B2Z Exchange |
XAUt/USDC | $4,034.58 | $52,952.62 | 10:03:08 29/10/2026 |
| 177 | Bitfinex |
XAUt/BTC | $4,052.54 | $52,568.76 | 09:59:53 29/10/2026 |
| 178 |  Gemini |
XAUt/USD | $4,046.87 | $52,167.95 | 09:59:54 29/10/2026 |
| 179 |  Coins.ph |
XAUt/PHP | $4,040.83 | $47,289.42 | 09:57:11 29/10/2026 |
| 180 | WEEX |
GOLDXAUT/USDT | $4,037.10 | $43,210.81 | 09:57:08 29/10/2026 |
| 181 | Bitfinex |
BTC/XAUt | $80,335.34 | $42,579.45 | 09:59:53 29/10/2026 |
| 182 |  Bitkub |
XAUT/THB | $4,036.89 | $42,477.11 | 09:57:09 29/10/2026 |
| 183 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,038.38 | $41,504.02 | 09:57:11 29/10/2026 |
| 184 |  Bitcastle |
XAUT/USDC | $4,046.03 | $40,121.70 | 10:03:12 29/10/2026 |
| 185 |  Indodax |
XAUt/IDR | $4,052.78 | $39,058.93 | 10:02:54 29/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,042.68 | $37,994.35 | 04:39:59 29/10/2026 |
| 187 |  Bitlo |
XAUT/TRY | $4,027.90 | $36,471.72 | 09:54:08 29/10/2026 |
| 188 | TRAIEX |
XAUT/USDC | $4,034.39 | $34,780.85 | 10:03:08 29/10/2026 |
| 189 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,031.36 | $34,265.68 | 09:55:30 29/10/2026 |
| 190 | OrangeX |
XAUT/USDC | $4,038.06 | $33,653.10 | 09:57:08 29/10/2026 |
| 191 | BtcTurk | Kripto |
XAUT/TRY | $4,034.11 | $30,650.15 | 09:59:23 29/10/2026 |
| 192 |  ADEN |
XAUT/USDT | $4,034.44 | $29,972.60 | 10:07:01 29/10/2026 |
| 193 |  LeveX |
XAUT/USDT | $4,034.64 | $24,942.95 | 10:03:08 29/10/2026 |
| 194 |  Tokocrypto |
XAUT/USDT | $4,037.10 | $24,783.10 | 09:57:11 29/10/2026 |
| 195 |  BlueBit |
XAUT/USDT | $4,036.77 | $24,021.96 | 10:03:10 29/10/2026 |
| 196 |  IndoEx |
XAUT/USDT | $4,069.18 | $21,252.00 | 09:57:12 29/10/2026 |
| 197 |  Foxbit |
XAUT/BRL | $4,053.67 | $20,294.21 | 10:00:07 29/10/2026 |
| 198 |  Metric (BSC) |
XAUt/USDT | $4,033.05 | $19,131.94 | 10:01:32 29/10/2026 |
| 199 | Binance |
XAUt/BTC | $4,039.43 | $18,526.41 | 09:56:42 29/10/2026 |
| 200 | IndoEx |
XAUT/USDC | $4,049.43 | $18,106.91 | 09:57:12 29/10/2026 |
| 201 | BITmarkets |
XAUT/IDR | $4,051.80 | $14,036.56 | 10:00:08 29/10/2026 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,029.15 | $13,781.06 | 09:31:11 29/10/2026 |
| 203 |  Binance TH |
XAUT/USDT | $4,036.80 | $11,591.39 | 09:57:11 29/10/2026 |
| 204 |  Curve (Ethereum) |
PAXG/XAUt | $4,043.32 | $10,835.75 | 06:05:35 29/10/2026 |
| 205 | DigiFinex |
XAUT/USDC | $4,046.84 | $9,289.28 | 09:54:11 29/10/2026 |
| 206 | Uniswap v4 (BSC) |
XAUt/USDC | $4,028.40 | $8,887.81 | 09:48:40 29/10/2026 |
| 207 | Bitkub |
XAUT/USDT | $4,043.55 | $8,384.80 | 09:57:09 29/10/2026 |
| 208 |  Kanga Exchange |
XAUT/PLN | $4,039.33 | $8,100.48 | 10:03:12 29/10/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,053.68 | $7,885.70 | 09:06:11 29/10/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,032.76 | $7,684.16 | 09:31:11 29/10/2026 |
| 211 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,033.85 | $7,579.80 | 09:30:56 29/10/2026 |
| 212 | Binance |
XAUT/USD1 | $4,063.19 | $7,172.48 | 09:56:42 29/10/2026 |
| 213 | Kanga Exchange |
XAUT/USDC | $4,042.87 | $6,907.05 | 10:03:12 29/10/2026 |
| 214 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,028.77 | $5,724.16 | 09:30:55 29/10/2026 |
| 215 |  ChangeNOW |
XAUT/BTC | $3,958.82 | $4,592.12 | 10:03:12 29/10/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,037.06 | $4,453.73 | 09:52:35 29/10/2026 |
| 217 |  De¹ |
XAUT/USDT | $4,030.96 | $4,424.79 | 16:36:13 28/10/2026 |
| 218 |  CEX.IO |
XAUT/USDT | $4,038.06 | $4,185.10 | 10:00:10 29/10/2026 |
| 219 |  Lighter |
XAUT/USDC | $4,051.55 | $4,034.13 | 10:00:11 29/10/2026 |
| 220 |  Revolut (UK) |
XAUT/GBP | $4,037.37 | $2,974.74 | 10:03:13 29/10/2026 |
| 221 |  WOO X |
XAUT/USDT | $4,035.87 | $2,803.63 | 09:57:15 29/10/2026 |
| 222 |  CoinDCX |
XAUT/INR | $4,313.60 | $2,732.83 | 10:03:12 29/10/2026 |
| 223 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,036.89 | $2,688.84 | 09:58:26 29/10/2026 |
| 224 | DigiFinex |
XAUT/BTC | $4,038.09 | $2,627.28 | 09:54:11 29/10/2026 |
| 225 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,795.91 | $2,147.49 | 09:27:59 29/10/2026 |
| 226 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,028.52 | $1,923.47 | 07:19:15 29/10/2026 |
| 227 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,040.12 | $1,713.95 | 09:58:34 29/10/2026 |
| 228 |  BitoPro |
XAUT/TWD | $4,045.03 | $1,666.74 | 10:00:07 29/10/2026 |
| 229 | Uniswap v4 (BSC) |
XAUt/USDT | $4,036.30 | $1,315.36 | 09:55:03 29/10/2026 |
| 230 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,019.01 | $987.52 | 02:17:35 26/10/2026 |
| 231 | XT.COM |
XAUT/USDC | $4,039.65 | $981.55 | 09:57:12 29/10/2026 |
| 232 |  BTC Markets |
XAUT/AUD | $4,067.08 | $859.91 | 10:00:12 29/10/2026 |
| 233 |  Bullbit |
XAUT/USDC | $4,034.79 | $793.55 | 10:06:16 29/10/2026 |
| 234 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,041.75 | $674.05 | 09:06:59 29/10/2026 |
| 235 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,043.17 | $589.96 | 08:42:47 29/10/2026 |
| 236 | Upbit |
XAUt/USDT | $4,094.86 | $534.56 | 09:56:53 29/10/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,014.29 | $411.10 | 09:53:35 29/10/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,297.90 | $408.96 | 09:36:02 29/10/2026 |
| 239 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,043.58 | $407.35 | 09:21:11 29/10/2026 |
| 240 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,035.02 | $379.26 | 09:58:34 29/10/2026 |
| 241 |  Coinone |
XAUT/KRW | $4,067.62 | $258.09 | 09:55:53 29/10/2026 |
| 242 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,024.60 | $208.99 | 10:32:59 28/10/2026 |
| 243 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,031.25 | $193.30 | 07:18:35 29/10/2026 |
| 244 | Revolut (UK) |
XAUT/USD | $4,033.06 | $160.69 | 10:03:13 29/10/2026 |
| 245 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,044.12 | $154.01 | 09:18:11 29/10/2026 |
| 246 | Uniswap v3 (BSC) |
XAUt/TRX | $4,057.10 | $114.27 | 08:53:36 29/10/2026 |
| 247 | Bitazza |
XAUT/THB | $4,048.06 | $88.74 | 10:03:13 29/10/2026 |
| 248 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,050.08 | $54.71 | 08:59:45 29/10/2026 |
| 249 | CEX.IO |
XAUT/USDC | $4,044.79 | $43.54 | 10:00:10 29/10/2026 |
| 250 | BitoPro |
XAUT/USDT | $4,045.45 | $34.06 | 10:00:07 29/10/2026 |
| 251 |  Independent Reserve |
XAUT/AUD | $4,047.05 | $26.11 | 10:00:11 29/10/2026 |
| 252 | CEX.IO |
XAUT/USD | $4,047.00 | $22.55 | 10:00:10 29/10/2026 |
| 253 |  Uniswap v2 |
XAUt/VULT | $4,036.86 | $18.26 | 05:41:47 29/10/2026 |
| 254 | Tokocrypto |
XAUT/USDC | $4,038.38 | $15.75 | 09:57:11 29/10/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,329.50 | $11.35 | 08:57:35 29/10/2026 |
| 256 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,062.91 | $10.59 | 03:01:59 29/10/2026 |
| 257 | Bitfinex |
XAUt/BTC | $4,631.74 | $9.26 | 09:57:16 29/10/2026 |
| 258 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,072.27 | $5.73 | 20:53:16 28/10/2026 |
| 259 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,030.86 | $3.80 | 18:35:34 28/10/2026 |
| 260 |  ZebPay |
XAUT/INR | $4,341.35 | $2.05 | 10:03:10 29/10/2026 |
| 261 | Uniswap v3 (BSC) |
XAUt/USDC | $4,284.70 | $0.03000 | 00:00:03 28/10/2026 |
| 262 |  Poloniex |
XAUT/USDC | $4,497.49 | $0 | 09:59:53 29/10/2026 |
| 263 |  HitBTC |
XAUt/USDT | $4,390.09 | $0 | 10:00:07 29/10/2026 |
| 264 | Independent Reserve |
XAUT/NZD | $4,057.16 | $0 | 10:00:11 29/10/2026 |
| 265 | Independent Reserve |
XAUT/SGD | $4,064.39 | $0 | 10:00:11 29/10/2026 |
| 266 | Independent Reserve |
XAUT/USD | $4,056.98 | $0 | 10:00:11 29/10/2026 |
| 267 | Upbit |
XAUt/BTC | $3,883.54 | $0 | 09:56:53 29/10/2026 |
| 268 |  Mandala Exchange |
XAUT/USDT | $4,389.92 | $0 | 10:03:12 29/10/2026 |
| 269 |  Giottus |
XAUT/USDT | $4,032.34 | $0 | 09:48:12 29/10/2026 |
| 270 | Giottus |
XAUt/INR | $4,019.99 | $0 | 09:48:12 29/10/2026 |
| 271 |  Gleec BTC |
XAUT/USDT | $4,390.17 | $0 | 10:03:08 29/10/2026 |
| 272 |  Dexalot |
XAUT/USDT | $4,299.17 | $0 | 09:57:11 29/10/2026 |
| 273 | B2Z Exchange |
XAUT/JPY | $4,206.36 | $0 | 10:03:08 29/10/2026 |
| 274 | B2Z Exchange |
XAUt/EUR | $4,163.36 | $0 | 10:03:08 29/10/2026 |
| 275 | Binance TH |
XAUT/USDC | $4,038.19 | $0 | 09:57:11 29/10/2026 |
| 276 | BITmarkets |
XAUT/JPY | $4,206.99 | $0 | 10:00:08 29/10/2026 |
| 277 |  DeriW |
XAUT/USDT | $4,041.13 | $0 | 10:06:16 29/10/2026 |
| 278 |  Gate US |
XAUT/USDT | $4,032.84 | $0 | 10:03:10 29/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 29/10/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,309,393 với tỷ giá $4,036.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.