Tether Gold XAUt
Xếp hạng #31
08:28:00 01/05/2026
Giá Tether Gold (XAUt)
$4,602.87 0.77%
0.06016 BTC
123,126,823 VND
Thấp: $4,542.39
Cao: $4,631.43
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,607.65 | $3,251,632,214 | 07:57:15 01/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,624.98 | $975,310,003 | 07:57:15 01/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,610.46 | $205,277,247 | 07:57:16 01/05/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,620.27 | $116,235,503 | 08:00:16 01/05/2026 |
| 5 |  YEX |
XAUT/USDT | $4,603.98 | $70,595,852 | 08:00:17 01/05/2026 |
| 6 |  CoinUp.io |
XAUT/BTC | $4,609.55 | $69,676,409 | 07:57:12 01/05/2026 |
| 7 |  Bybit |
XAUt/USDT | $4,606.71 | $63,093,324 | 07:54:16 01/05/2026 |
| 8 |  Cofinex |
XAUT/USDT | $4,605.26 | $59,250,771 | 08:00:15 01/05/2026 |
| 9 |  Bitget |
XAUt/USDT | $4,607.14 | $59,057,681 | 07:54:16 01/05/2026 |
| 10 |  XT.COM |
XAUT/USDT | $4,608.07 | $57,271,372 | 07:57:36 01/05/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $4,603.98 | $54,070,064 | 08:00:17 01/05/2026 |
| 12 |  Coinlocally |
XAUT/USDT | $4,606.93 | $53,603,272 | 07:51:17 01/05/2026 |
| 13 |  Bitunix |
XAUt/USDT | $4,608.08 | $47,599,898 | 07:57:15 01/05/2026 |
| 14 |  Ourbit |
XAUt/USDT | $4,608.45 | $36,514,780 | 07:57:15 01/05/2026 |
| 15 | YEX |
XAUT/ETH | $4,604.89 | $29,525,524 | 08:00:08 01/05/2026 |
| 16 |  Gate |
XAUt/USDT | $4,610.40 | $28,416,431 | 07:54:19 01/05/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,607.48 | $26,095,791 | 07:57:16 01/05/2026 |
| 18 |  BVOX |
XAUT/USDT | $4,608.08 | $25,497,207 | 07:57:15 01/05/2026 |
| 19 |  Binance |
XAUt/USDT | $4,606.74 | $21,652,093 | 07:54:16 01/05/2026 |
| 20 |  KCEX |
XAUt/USDT | $4,607.87 | $19,440,887 | 07:57:15 01/05/2026 |
| 21 |  Biconomy.com |
XAUT/USDT | $4,607.75 | $17,845,125 | 07:57:15 01/05/2026 |
| 22 | YEX |
XAUT/USDC | $4,605.51 | $17,553,730 | 08:00:08 01/05/2026 |
| 23 | YEX |
XAUT/USDR | $4,529.57 | $15,270,211 | 08:00:08 01/05/2026 |
| 24 |  LBank |
XAUT/USDT | $4,607.75 | $14,867,387 | 07:57:16 01/05/2026 |
| 25 |  BingX |
XAUt/USDT | $4,610.13 | $14,055,884 | 07:57:17 01/05/2026 |
| 26 | Binance |
XAUt/USDT | $4,611.29 | $13,908,024 | 07:56:42 01/05/2026 |
| 27 | Bybit |
XAUT/USDT | $4,608.14 | $13,749,567 | 07:54:10 01/05/2026 |
| 28 | Gate |
XAUt/USDT | $4,610.78 | $13,725,430 | 07:56:54 01/05/2026 |
| 29 |  BiKing |
XAUT/USDT | $4,605.84 | $12,897,944 | 08:00:08 01/05/2026 |
| 30 |  Gems Trade |
XAUT/USDT | $4,605.84 | $12,897,944 | 08:00:10 01/05/2026 |
| 31 |  OKX |
XAUt/USDT | $4,610.63 | $12,887,044 | 07:56:24 01/05/2026 |
| 32 | XT.COM |
XAUT/USDT | $4,611.00 | $12,759,458 | 07:57:09 01/05/2026 |
| 33 |  BitMart |
XAUT/USDT | $4,608.60 | $12,617,986 | 07:57:16 01/05/2026 |
| 34 |  NovaEx |
XAUT/USDT | $4,604.03 | $12,171,937 | 08:00:16 01/05/2026 |
| 35 |  IBIT Global |
XAUT/USDT | $4,605.74 | $10,729,080 | 08:00:12 01/05/2026 |
| 36 | Bitget |
XAUt/USDT | $4,610.04 | $10,564,135 | 07:54:09 01/05/2026 |
| 37 |  Ju.com |
XAUT/USDT | $4,607.53 | $9,719,242 | 07:57:16 01/05/2026 |
| 38 |  WEEX |
XAUT/USDT | $4,607.68 | $9,547,068 | 07:57:16 01/05/2026 |
| 39 |  Hibt |
XAUT/USDT | $4,608.05 | $8,963,963 | 07:57:12 01/05/2026 |
| 40 | Coinlocally |
XAUT/USDT | $4,614.34 | $8,837,572 | 08:00:10 01/05/2026 |
| 41 |  BiFinance |
XAUt/USDT | $4,610.98 | $8,755,429 | 07:57:12 01/05/2026 |
| 42 |  YUBIT |
XAUT/USDT | $4,612.04 | $8,118,848 | 07:57:07 01/05/2026 |
| 43 |  WHXEX |
XAUT/USDT | $4,606.09 | $7,980,858 | 08:00:11 01/05/2026 |
| 44 |  Koinbay |
XAUT/USDT | $4,606.09 | $7,980,769 | 08:00:10 01/05/2026 |
| 45 |  WhiteBIT |
XAUT/USDT | $4,611.99 | $7,975,952 | 07:54:15 01/05/2026 |
| 46 |  idax exchange |
XAUT/USDT | $4,606.09 | $7,966,672 | 08:00:09 01/05/2026 |
| 47 | LBank |
XAUT/USDT | $4,609.90 | $7,585,891 | 07:57:12 01/05/2026 |
| 48 |  SuperEx |
XAUT/USDT | $4,606.94 | $7,532,457 | 08:00:09 01/05/2026 |
| 49 |  Pionex |
XAUT/USDT | $4,607.80 | $7,001,885 | 07:57:15 01/05/2026 |
| 50 |  Batonex |
XAUT/USDT | $4,603.66 | $6,986,518 | 08:00:16 01/05/2026 |
| 51 | Ourbit |
XAUt/USDT | $4,611.68 | $6,739,347 | 07:57:09 01/05/2026 |
| 52 |  CEEX exchange |
XAUt/USDT | $4,602.94 | $6,642,000 | 08:00:08 01/05/2026 |
| 53 |  Tapbit |
XAUT/USDT | $4,609.38 | $6,539,470 | 07:57:15 01/05/2026 |
| 54 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,607.52 | $6,037,620 | 07:37:35 01/05/2026 |
| 55 |  Websea |
XAUT/USDT | $4,608.65 | $5,615,092 | 07:57:17 01/05/2026 |
| 56 | Websea |
XAUT/USDT | $4,612.30 | $4,924,776 | 07:57:09 01/05/2026 |
| 57 |  ZKE |
XAUT/USDT | $4,606.09 | $4,780,003 | 08:00:09 01/05/2026 |
| 58 | YEX |
XAUT/USDQ | $4,582.65 | $4,751,452 | 08:00:08 01/05/2026 |
| 59 |  HTX |
XAUt/USDT | $4,607.73 | $4,536,218 | 07:59:54 01/05/2026 |
| 60 |  Deepcoin |
XAUT/USDT | $4,610.25 | $4,474,726 | 07:57:11 01/05/2026 |
| 61 |  BlockFin |
XAUT/USDT | $4,604.08 | $4,388,700 | 08:00:15 01/05/2026 |
| 62 | Zoomex |
XAUT/USDT | $4,606.77 | $4,129,686 | 07:39:08 01/05/2026 |
| 63 |  Hotcoin |
XAUt/USDT | $4,610.75 | $4,058,573 | 07:57:09 01/05/2026 |
| 64 |  Toobit |
XAUT/USDT | $4,607.47 | $3,934,746 | 07:57:17 01/05/2026 |
| 65 | Biconomy.com |
XAUt/USDT | $4,609.70 | $3,711,731 | 07:57:12 01/05/2026 |
| 66 |  BitTap |
XAUT/USDT | $4,607.00 | $3,654,480 | 08:00:08 01/05/2026 |
| 67 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,611.03 | $3,548,740 | 07:58:11 01/05/2026 |
| 68 |  GroveX |
XAUT/USDT | $4,608.44 | $3,176,859 | 08:00:08 01/05/2026 |
| 69 |  BYDFi |
XAUT/USDT | $4,605.75 | $3,056,454 | 08:00:15 01/05/2026 |
| 70 |  Aivora Exchange |
XAUT/USDT | $4,605.45 | $2,899,855 | 08:00:13 01/05/2026 |
| 71 |  AlphaX |
XAUT/USDT | $4,604.30 | $2,628,219 | 08:00:18 01/05/2026 |
| 72 |  CoinP |
XAUT/USDT | $4,603.98 | $2,488,012 | 08:00:15 01/05/2026 |
| 73 | GroveX |
XAUT/USDC | $4,609.05 | $2,468,163 | 08:00:08 01/05/2026 |
| 74 | MEXC |
XAUT/USDC | $4,608.63 | $2,369,759 | 07:57:15 01/05/2026 |
| 75 | Biconomy.com |
XAUT/USDC | $4,610.38 | $2,298,316 | 07:57:12 01/05/2026 |
| 76 |  BloFin |
XAUt/USDT | $4,610.18 | $2,279,558 | 07:57:11 01/05/2026 |
| 77 | BYDFi |
XAUT/USDT | $4,610.80 | $2,190,515 | 07:57:08 01/05/2026 |
| 78 | WhiteBIT |
XAUt/USDT | $4,609.31 | $2,136,301 | 07:54:11 01/05/2026 |
| 79 | MEXC |
GOLD(XAUT)/USDT | $4,611.40 | $2,034,314 | 07:57:08 01/05/2026 |
| 80 |  Bitfinex |
XAUt/USDT | $4,609.51 | $1,976,128 | 07:59:53 01/05/2026 |
| 81 |  KuCoin |
XAUT/USDT | $4,607.77 | $1,970,554 | 07:54:19 01/05/2026 |
| 82 | DigiFinex |
XAUt/USDT | $4,610.73 | $1,870,195 | 07:54:09 01/05/2026 |
| 83 | BingX |
XAUt/USDT | $4,610.05 | $1,823,268 | 07:57:11 01/05/2026 |
| 84 |  Phemex |
XAUT/USDT | $4,613.10 | $1,698,238 | 07:57:10 01/05/2026 |
| 85 | YEX |
XAUT/USDT | $4,605.56 | $1,579,232 | 08:00:08 01/05/2026 |
| 86 | Bitfinex |
XAUt/USD | $4,608.80 | $1,449,499 | 07:59:53 01/05/2026 |
| 87 | OrangeX |
XAUt/USDT | $4,611.44 | $1,387,517 | 07:57:09 01/05/2026 |
| 88 |  Bitrue |
XAUT/USDT | $4,607.65 | $1,263,493 | 07:57:17 01/05/2026 |
| 89 |  BitKan |
XAUT/USDT | $4,606.24 | $1,145,515 | 08:00:10 01/05/2026 |
| 90 |  Crypto.com Exchange |
XAUT/USD | $4,618.60 | $1,095,958 | 07:57:17 01/05/2026 |
| 91 |  VOOX Exchange |
XAUT/USDT | $4,610.35 | $1,092,522 | 07:57:12 01/05/2026 |
| 92 | KuCoin |
XAUT/USDT | $4,607.46 | $1,016,124 | 07:55:23 01/05/2026 |
| 93 | Bitunix |
XAUt/USDT | $4,610.38 | $992,672 | 07:57:12 01/05/2026 |
| 94 |  CoinW |
XAUT/USDT | $4,609.41 | $868,455 | 07:57:11 01/05/2026 |
| 95 |  EXMO.ME |
XAUt/USDT | $4,605.24 | $868,282 | 08:00:07 01/05/2026 |
| 96 |  EXMO |
XAUt/USDT | $4,608.04 | $862,913 | 07:54:10 01/05/2026 |
| 97 |  Upbit |
XAUt/KRW | $4,661.72 | $827,600 | 07:56:24 01/05/2026 |
| 98 | BloFin |
XAUT/USDT | $4,604.08 | $822,997 | 08:00:17 01/05/2026 |
| 99 | HTX |
XAUT/USDT | $4,609.64 | $808,680 | 07:48:16 01/05/2026 |
| 100 | Hotcoin |
XAUT/USDC | $4,610.92 | $798,702 | 07:57:09 01/05/2026 |
| 101 |  EasiCoin |
XAUT/USDT | $4,606.97 | $788,334 | 08:00:07 01/05/2026 |
| 102 | Tapbit |
XAUt/USDT | $4,610.65 | $768,592 | 07:57:11 01/05/2026 |
| 103 | Tapbit |
XAUt/USDC | $4,611.23 | $755,072 | 07:57:11 01/05/2026 |
| 104 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,611.18 | $705,676 | 07:58:11 01/05/2026 |
| 105 |  Kraken |
XAUT/USD | $4,610.40 | $702,649 | 07:59:58 01/05/2026 |
| 106 |  PointPay |
XAUt/USDT | $4,609.05 | $699,872 | 07:57:11 01/05/2026 |
| 107 | BitTap |
XAUT/USDC | $4,609.07 | $691,327 | 08:00:08 01/05/2026 |
| 108 | BitMart |
XAUT/USDT | $4,611.27 | $643,282 | 07:57:12 01/05/2026 |
| 109 | Crypto.com Exchange |
XAUT/USD | $4,611.97 | $579,073 | 07:57:08 01/05/2026 |
| 110 |  XBO.com |
XAUt/USDT | $4,608.10 | $546,083 | 08:00:07 01/05/2026 |
| 111 |  Bitbaby |
XAUT/USDT | $4,608.23 | $526,518 | 07:57:09 01/05/2026 |
| 112 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,608.33 | $518,561 | 07:36:47 01/05/2026 |
| 113 | OKX |
XAUT/TRY | $4,619.94 | $502,806 | 07:56:54 01/05/2026 |
| 114 |  MGBX |
XAUT/USDC | $4,611.80 | $468,539 | 07:57:09 01/05/2026 |
| 115 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,608.42 | $455,843 | 07:43:35 01/05/2026 |
| 116 | BloFin |
XAUT/USDC | $4,608.43 | $421,827 | 07:57:11 01/05/2026 |
| 117 | Bitrue |
XAUT/RLUSD | $4,610.95 | $413,771 | 07:57:11 01/05/2026 |
| 118 | Bitrue |
XAUt/USDT | $4,610.85 | $412,694 | 07:57:11 01/05/2026 |
| 119 |  Curve (Ethereum) |
PAXG/XAUt | $4,609.00 | $408,241 | 04:40:35 01/05/2026 |
| 120 | Bitrue |
XAUT/XRP | $4,610.45 | $406,327 | 07:57:11 01/05/2026 |
| 121 | Kraken |
XAUT/USDT | $4,614.51 | $392,507 | 07:59:58 01/05/2026 |
| 122 |  Paribu |
XAUT/TRY | $4,607.90 | $392,085 | 08:01:54 01/05/2026 |
| 123 |  B2Z Exchange |
XAUt/USD | $4,606.26 | $377,524 | 08:00:09 01/05/2026 |
| 124 |  BITmarkets |
XAUt/USD | $4,606.26 | $377,524 | 08:00:12 01/05/2026 |
| 125 |  Fluid (Ethereum) |
PAXG/XAUt | $4,608.20 | $344,443 | 07:41:59 01/05/2026 |
| 126 | Bitfinex |
XAUt/BTC | $4,606.07 | $344,231 | 07:59:23 01/05/2026 |
| 127 | MEXC |
XAUT/USD1 | $4,605.39 | $342,473 | 07:54:15 01/05/2026 |
| 128 |  ICRYPEX |
XAUt/USDT | $4,605.28 | $334,275 | 08:00:13 01/05/2026 |
| 129 | Binance |
XAUt/USDC | $4,610.35 | $315,921 | 07:56:54 01/05/2026 |
| 130 | OrangeX |
XAUT/BTC | $4,608.72 | $274,980 | 07:57:09 01/05/2026 |
| 131 | BVOX |
XAUT/USDT | $4,611.30 | $274,857 | 07:57:09 01/05/2026 |
| 132 |  BitDelta |
XAUt/USDT | $4,606.74 | $265,066 | 08:00:07 01/05/2026 |
| 133 | Binance |
XAUt/TRY | $4,610.15 | $242,694 | 07:56:54 01/05/2026 |
| 134 |  Bithumb |
XAUt/KRW | $4,662.26 | $225,641 | 07:59:54 01/05/2026 |
| 135 |  BtcTurk | Kripto |
XAUT/USDT | $4,613.42 | $213,520 | 07:54:53 01/05/2026 |
| 136 | WhiteBIT |
XAUT/TRY | $4,618.16 | $211,867 | 07:54:11 01/05/2026 |
| 137 | KCEX |
XAUt/USDT | $4,609.68 | $208,908 | 07:57:12 01/05/2026 |
| 138 |  CoinEx |
XAUt/USDT | $4,607.55 | $199,159 | 07:59:23 01/05/2026 |
| 139 |  Bitazza |
XAUT/USDT | $4,606.64 | $178,083 | 08:00:11 01/05/2026 |
| 140 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,611.24 | $174,392 | 06:50:11 01/05/2026 |
| 141 | BITmarkets |
XAUt/USDT | $4,606.22 | $172,943 | 08:00:12 01/05/2026 |
| 142 | B2Z Exchange |
XAUt/USDT | $4,606.23 | $172,942 | 08:00:09 01/05/2026 |
| 143 | BtcTurk | Kripto |
XAUT/TRY | $4,606.61 | $139,098 | 07:54:53 01/05/2026 |
| 144 | CoinUp.io |
XAUT/USDT | $4,609.60 | $138,847 | 07:57:12 01/05/2026 |
| 145 | Hibt |
XAUT/USDC | $4,611.33 | $137,179 | 07:57:12 01/05/2026 |
| 146 |  Binance TR |
XAUT/TRY | $4,610.29 | $131,799 | 07:57:11 01/05/2026 |
| 147 |  LCX Exchange |
XAUT/USDQ | $4,610.06 | $120,708 | 07:57:11 01/05/2026 |
| 148 | LCX Exchange |
XAUT/EURQ | $4,608.84 | $113,729 | 07:57:11 01/05/2026 |
| 149 |  CoinTR |
XAUT/USDT | $4,608.24 | $111,688 | 08:00:09 01/05/2026 |
| 150 | LCX Exchange |
XAUT/EURR | $4,631.37 | $100,333 | 07:57:11 01/05/2026 |
| 151 | CoinEx |
XAUT/USDC | $4,608.53 | $97,801.97 | 07:59:53 01/05/2026 |
| 152 | CoinUp.io |
XAUT/USDC | $4,610.45 | $97,219.67 | 07:57:12 01/05/2026 |
| 153 | CoinTR |
XAUT/TRY | $4,610.24 | $90,467.00 | 08:00:09 01/05/2026 |
| 154 |  Bitkub |
XAUT/THB | $4,608.60 | $89,572.13 | 07:57:09 01/05/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,610.53 | $82,545.01 | 07:34:23 01/05/2026 |
| 156 |  Kanga Exchange |
XAUT/PLN | $4,612.11 | $80,950.85 | 07:57:11 01/05/2026 |
| 157 | Kanga Exchange |
XAUT/USDC | $4,611.93 | $78,431.72 | 07:57:11 01/05/2026 |
| 158 | Binance |
XAUt/U | $4,607.55 | $75,418.47 | 07:56:54 01/05/2026 |
| 159 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,601.25 | $74,612.15 | 07:46:11 01/05/2026 |
| 160 | Pionex |
XAUT/USDT | $4,611.20 | $73,069.17 | 07:57:09 01/05/2026 |
| 161 |  Tothemoon |
XAUT/USDT | $4,603.68 | $65,958.09 | 08:00:14 01/05/2026 |
| 162 | Tothemoon |
XAUT/USDC | $4,604.93 | $65,938.18 | 08:00:14 01/05/2026 |
| 163 |  Picol |
XAUT/USDT | $4,605.64 | $64,469.90 | 08:00:08 01/05/2026 |
| 164 |  Indodax |
XAUt/IDR | $4,617.56 | $63,732.28 | 08:02:54 01/05/2026 |
| 165 |  BigONE |
XAUt/USDT | $4,605.81 | $62,136.93 | 07:54:12 01/05/2026 |
| 166 |  KoinBX |
XAUT/USDT | $4,606.74 | $60,376.96 | 08:00:09 01/05/2026 |
| 167 |  AscendEX |
XAUT/USDT | $4,558.06 | $59,467.16 | 07:54:10 01/05/2026 |
| 168 | AscendEX |
XAUT/USD | $4,532.00 | $56,700.87 | 07:54:10 01/05/2026 |
| 169 |  BlueBit |
XAUT/USDT | $4,607.84 | $54,902.05 | 08:00:10 01/05/2026 |
| 170 |  LATOKEN |
XAUT/USDT | $4,612.30 | $54,829.91 | 07:54:10 01/05/2026 |
| 171 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,278.29 | $50,832.10 | 07:43:59 01/05/2026 |
| 172 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,565.24 | $47,678.13 | 03:05:23 01/05/2026 |
| 173 |  Coins.ph |
XAUt/PHP | $4,624.68 | $46,279.14 | 08:00:07 01/05/2026 |
| 174 |  LeveX |
XAUT/USDT | $4,604.85 | $45,917.99 | 08:00:07 01/05/2026 |
| 175 | Bitfinex |
BTC/XAUt | $76,505.13 | $45,831.09 | 07:59:53 01/05/2026 |
| 176 | OrangeX |
XAUT/USDC | $4,609.80 | $36,116.41 | 07:57:09 01/05/2026 |
| 177 |  Bitcastle |
XAUT/USDC | $4,607.75 | $33,882.34 | 08:00:13 01/05/2026 |
| 178 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $76,278.07 | $33,822.61 | 07:43:59 01/05/2026 |
| 179 | VOOX Exchange |
XAUT/USDC | $4,610.88 | $30,159.51 | 07:57:12 01/05/2026 |
| 180 |  Binance TH |
XAUT/USDT | $4,611.12 | $28,487.60 | 07:57:11 01/05/2026 |
| 181 | Crypto.com Exchange |
XAUT/USDT | $4,610.39 | $28,046.79 | 07:57:08 01/05/2026 |
| 182 |  Coincall |
XAUT/USD | $4,605.20 | $26,538.09 | 08:03:15 01/05/2026 |
| 183 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,625.09 | $22,404.76 | 05:57:35 01/05/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,629.39 | $16,002.75 | 06:44:35 01/05/2026 |
| 185 |  IndoEx |
XAUT/USDT | $4,621.91 | $15,114.84 | 08:00:10 01/05/2026 |
| 186 |  KTX |
XAUT/USDT | $4,608.04 | $14,232.26 | 08:00:07 01/05/2026 |
| 187 |  Bitlo |
XAUT/TRY | $4,613.59 | $13,153.44 | 08:00:08 01/05/2026 |
| 188 | IndoEx |
XAUT/USDC | $4,580.07 | $13,112.52 | 08:00:10 01/05/2026 |
| 189 | B2Z Exchange |
XAUt/USDC | $4,607.33 | $11,713.16 | 08:00:09 01/05/2026 |
| 190 | BITmarkets |
XAUt/USDC | $4,607.33 | $11,713.15 | 08:00:12 01/05/2026 |
| 191 |  Tokocrypto |
XAUT/USDT | $4,611.44 | $10,692.66 | 07:57:08 01/05/2026 |
| 192 | DigiFinex |
XAUT/USDC | $4,606.36 | $10,395.27 | 07:54:09 01/05/2026 |
| 193 | LCX Exchange |
XAUT/USDR | $4,608.84 | $10,366.70 | 07:57:11 01/05/2026 |
| 194 | Bitfinex |
ETH/XAUt | $2,253.52 | $9,532.00 | 07:59:23 01/05/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,607.51 | $8,185.17 | 19:08:23 30/04/2026 |
| 196 |  BitMEX |
XAUT/USDT | $4,601.63 | $4,642.38 | 07:57:23 01/05/2026 |
| 197 |  Tokpie |
XAUt/USDC | $3,989.19 | $3,429.87 | 08:00:10 01/05/2026 |
| 198 | Binance |
XAUt/BTC | $4,627.41 | $3,415.67 | 07:56:54 01/05/2026 |
| 199 | Tokpie |
XAUt/USDT | $3,988.13 | $3,304.06 | 08:00:10 01/05/2026 |
| 200 |  CoinDCX |
XAUT/INR | $4,602.86 | $2,862.84 | 07:57:11 01/05/2026 |
| 201 |  OpenOcean |
XAUT/USDT | $4,554.35 | $2,838.02 | 15:39:12 30/04/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,250.12 | $2,442.86 | 05:57:35 01/05/2026 |
| 203 | DigiFinex |
XAUT/BTC | $4,590.47 | $2,277.04 | 07:54:09 01/05/2026 |
| 204 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,645.54 | $2,039.02 | 07:47:55 01/05/2026 |
| 205 |  Independent Reserve |
XAUT/AUD | $4,895.15 | $2,014.30 | 08:00:08 01/05/2026 |
| 206 |  Foxbit |
XAUT/BRL | $4,621.71 | $1,987.86 | 08:00:12 01/05/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,601.87 | $1,965.58 | 07:16:23 01/05/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,614.77 | $1,334.86 | 06:31:59 01/05/2026 |
| 209 | Independent Reserve |
XAUT/SGD | $4,918.56 | $1,274.54 | 08:00:08 01/05/2026 |
| 210 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,655.31 | $1,265.67 | 07:47:57 01/05/2026 |
| 211 | XT.COM |
XAUT/USDC | $4,608.10 | $1,263.51 | 07:57:09 01/05/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,610.74 | $1,090.28 | 07:34:23 01/05/2026 |
| 213 |  Blynex |
XAUT/USDT | $4,612.75 | $846.50 | 07:57:08 01/05/2026 |
| 214 | Binance |
XAUT/USD1 | $4,614.96 | $522.71 | 07:56:54 01/05/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,597.94 | $497.12 | 15:04:59 30/04/2026 |
| 216 |  Coinone |
XAUT/KRW | $4,645.23 | $476.78 | 07:54:53 01/05/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,625.32 | $393.92 | 19:03:59 28/04/2026 |
| 218 |  CEX.IO |
XAUT/USD | $4,621.60 | $387.25 | 07:54:10 01/05/2026 |
| 219 | CEX.IO |
XAUT/USDT | $4,609.44 | $368.32 | 07:54:10 01/05/2026 |
| 220 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,613.86 | $298.40 | 17:28:47 30/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,611.90 | $248.78 | 05:41:47 01/05/2026 |
| 222 | LATOKEN |
XAUT/USDR | $391.44 | $239.03 | 07:54:10 01/05/2026 |
| 223 | Bitazza |
XAUT/THB | $4,588.18 | $235.61 | 08:00:11 01/05/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,614.39 | $193.07 | 04:52:35 01/05/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,622.13 | $180.33 | 17:59:59 30/04/2026 |
| 226 | LATOKEN |
XAUT/USDQ | $301.50 | $155.58 | 07:54:10 01/05/2026 |
| 227 | Tokocrypto |
XAUT/USDC | $4,610.70 | $65.19 | 07:57:08 01/05/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,627.59 | $60.03 | 18:13:23 30/04/2026 |
| 229 |  ZebPay |
XAUT/INR | $4,731.19 | $40.84 | 07:54:10 01/05/2026 |
| 230 | Bitfinex |
XAUt/BTC | $3,919.85 | $39.20 | 07:57:15 01/05/2026 |
| 231 |  Uniswap v2 |
XAUt/VULT | $4,609.60 | $37.27 | 01:27:47 01/05/2026 |
| 232 | BitMEX |
XAUT/USDT | $4,617.45 | $32.32 | 07:57:16 01/05/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,616.06 | $28.09 | 19:09:47 30/04/2026 |
| 234 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,552.61 | $17.95 | 18:26:11 30/04/2026 |
| 235 | CEX.IO |
XAUT/USDC | $4,618.89 | $16.42 | 07:54:10 01/05/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,258.20 | $14.04 | 03:07:47 01/05/2026 |
| 237 | Upbit |
XAUt/BTC | $4,664.64 | $13.58 | 07:56:24 01/05/2026 |
| 238 |  Flipster |
XAUt/USDT | $4,607.44 | $11.89 | 08:00:08 01/05/2026 |
| 239 |  Giottus |
XAUt/INR | $4,115.68 | $1.08 | 07:57:09 01/05/2026 |
| 240 |  Poloniex |
XAUT/USDC | $4,899.73 | $0 | 07:59:53 01/05/2026 |
| 241 |  HitBTC |
XAUt/USDT | $4,517.68 | $0 | 07:54:10 01/05/2026 |
| 242 | Independent Reserve |
XAUT/NZD | $4,916.51 | $0 | 08:00:08 01/05/2026 |
| 243 | Independent Reserve |
XAUT/USD | $4,917.82 | $0 | 08:00:08 01/05/2026 |
| 244 | Upbit |
XAUt/USDT | $4,542.90 | $0 | 07:56:53 01/05/2026 |
| 245 |  Mandala Exchange |
XAUT/USDT | $4,518.62 | $0 | 07:57:08 01/05/2026 |
| 246 | Giottus |
XAUT/USDT | $4,610.10 | $0 | 07:57:09 01/05/2026 |
| 247 |  Gleec BTC |
XAUT/USDT | $4,517.88 | $0 | 08:00:10 01/05/2026 |
| 248 |  WOO X |
XAUT/USDT | $4,605.23 | $0 | 08:00:16 01/05/2026 |
| 249 | LCX Exchange |
XAUt/EUR | $28,852.35 | $0 | 07:57:11 01/05/2026 |
| 250 |  Dexalot |
XAUT/USDT | $3,898.69 | $0 | 07:57:11 01/05/2026 |
| 251 |  UZX |
XAUT/EURQ | $4,964.74 | $0 | 07:57:11 01/05/2026 |
| 252 | UZX |
XAUT/EURR | $4,938.89 | $0 | 07:57:11 01/05/2026 |
| 253 | UZX |
XAUT/USDC | $4,884.40 | $0 | 07:57:11 01/05/2026 |
| 254 | UZX |
XAUT/USDQ | $4,719.53 | $0 | 07:57:11 01/05/2026 |
| 255 | UZX |
XAUT/USDR | $5,064.42 | $0 | 07:57:11 01/05/2026 |
| 256 | UZX |
XAUt/USDT | $800.73 | $0 | 07:57:11 01/05/2026 |
| 257 | B2Z Exchange |
XAUT/JPY | $4,819.92 | $0 | 08:00:09 01/05/2026 |
| 258 | B2Z Exchange |
XAUt/EUR | $4,738.11 | $0 | 08:00:09 01/05/2026 |
| 259 | Binance TH |
XAUT/USDC | $4,611.02 | $0 | 07:57:11 01/05/2026 |
| 260 | BITmarkets |
XAUT/JPY | $4,819.92 | $0 | 08:00:12 01/05/2026 |
| 261 |  Gate US |
XAUT/USDT | $4,607.44 | $0 | 08:00:11 01/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 01/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,251,632,214 với tỷ giá $4,607.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.