Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,194,968,602,005 Khối lượng (24h): $53,123,022,219 Thị phần: BTC: 58.8%, ETH: 10.5%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #30 01:48:00 07/08/2026
Giá Tether Gold (XAUt)
$4,222.98 -0.32%
0.06561 BTC 110,169,104 VND
Thấp: $4,207.81 Cao: $4,276.79

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,253.56 $1,584,556,098 00:54:22 07/08/2026
2 MEXC MEXC XAUt/USDT $4,225.09 $343,025,383 00:57:15 07/08/2026
3 DigiFinex DigiFinex XAUT/USDT $4,248.72 $201,554,929 01:00:15 07/08/2026
4 Bitunix Bitunix XAUt/USDT $4,226.21 $103,756,761 00:54:16 07/08/2026
5 YEX YEX XAUT/USDT $4,225.31 $92,602,718 01:00:16 07/08/2026
6 Ourbit Ourbit XAUt/USDT $4,225.94 $58,011,187 00:57:17 07/08/2026
7 Hibt Hibt XAUT/USDT $4,223.55 $54,960,203 00:45:18 07/08/2026
8 Binance Binance XAUt/USDT $4,226.07 $49,592,532 00:54:17 07/08/2026
9 CZR Exchange CZR Exchange XAUT/USDT $4,225.61 $49,218,162 01:00:16 07/08/2026
10 ASTX ASTX XAUT/USDT $4,225.73 $45,811,111 01:00:16 07/08/2026
11 Bybit Bybit XAUt/USDT $4,225.83 $41,368,383 00:54:16 07/08/2026
12 Deepcoin Deepcoin XAUT/USDT $4,227.95 $41,060,793 00:57:08 07/08/2026
13 XT.COM XT.COM XAUT/USDT $4,224.84 $37,732,692 00:57:41 07/08/2026
14 Deepcoin Deepcoin XAUT/USDT $4,249.69 $36,593,513 15:42:15 06/08/2026
15 Biconomy.com Biconomy.com XAUT/USDT $4,225.04 $33,578,027 00:57:15 07/08/2026
16 Binance Binance XAUt/USDT $4,228.03 $30,507,388 00:56:54 07/08/2026
17 LBank LBank XAUT/USDT $4,225.09 $28,822,804 00:57:16 07/08/2026
18 YEX YEX XAUT/ETH $4,226.05 $26,935,592 01:00:09 07/08/2026
19 CoinW CoinW XAUT/USDT $4,226.20 $26,033,203 00:57:19 07/08/2026
20 IBIT Global IBIT Global XAUT/USDT $4,225.28 $24,742,269 01:00:17 07/08/2026
21 Zoomex Zoomex XAUT/USDT $4,225.43 $19,582,942 00:57:15 07/08/2026
22 Bitget Bitget XAUt/USDT $4,226.20 $17,993,180 00:54:16 07/08/2026
23 Cofinex Cofinex XAUT/USDT $4,225.86 $17,965,840 01:00:15 07/08/2026
24 BingX BingX XAUt/USDT $4,225.59 $16,901,339 00:57:18 07/08/2026
25 BVOX BVOX XAUT/USDT $4,224.63 $16,648,769 00:57:15 07/08/2026
26 WhiteBIT WhiteBIT XAUT/USDT $4,217.40 $16,630,114 00:48:15 07/08/2026
27 YEX YEX XAUT/USDC $4,227.32 $16,493,534 01:00:09 07/08/2026
28 Gate Gate XAUt/USDT $4,227.92 $15,499,599 00:56:54 07/08/2026
29 Tapbit Tapbit XAUT/USDT $4,225.59 $15,435,416 00:57:15 07/08/2026
30 Gate Gate XAUt/USDT $4,225.13 $15,369,107 00:54:19 07/08/2026
31 OKX OKX XAUt/USDT $4,228.02 $14,822,121 00:56:53 07/08/2026
32 BiKing BiKing XAUT/USDT $4,227.37 $14,812,380 01:00:07 07/08/2026
33 Gems Trade Gems Trade XAUT/USDT $4,227.32 $14,812,195 01:00:10 07/08/2026
34 BiFinance BiFinance XAUt/USDT $4,228.03 $14,170,063 00:57:12 07/08/2026
35 XT.COM XT.COM XAUT/USDT $4,228.05 $14,140,844 00:57:08 07/08/2026
36 Batonex Batonex XAUT/USDT $4,225.44 $12,940,968 01:00:16 07/08/2026
37 YUBIT YUBIT XAUT/USDT $4,227.89 $12,744,909 00:57:10 07/08/2026
38 Bybit Bybit XAUT/USDT $4,227.63 $12,481,978 00:54:12 07/08/2026
39 IBIT Global IBIT Global XAUT/USDT $4,227.32 $10,964,698 01:00:07 07/08/2026
40 WEEX WEEX XAUT/USDT $4,225.48 $10,490,638 00:57:16 07/08/2026
41 Aivora Exchange Aivora Exchange XAUT/USDT $4,227.28 $9,974,335 01:00:08 07/08/2026
42 Websea Websea XAUT/USDT $4,225.93 $9,676,724 00:57:16 07/08/2026
43 LBank LBank XAUT/USDT $4,227.29 $9,225,537 00:57:11 07/08/2026
44 WHXEX WHXEX XAUT/USDT $4,229.09 $8,529,356 01:00:08 07/08/2026
45 idax exchange idax exchange XAUT/USDT $4,228.85 $8,529,082 01:00:13 07/08/2026
46 Koinbay Koinbay XAUT/USDT $4,226.41 $8,503,054 00:57:09 07/08/2026
47 SuperEx SuperEx XAUT/USDT $4,227.92 $8,312,236 01:00:07 07/08/2026
48 BitMart BitMart XAUT/USDT $4,225.01 $8,060,654 01:00:15 07/08/2026
49 OrangeX OrangeX XAUt/USDT $4,223.56 $7,950,391 00:51:08 07/08/2026
50 Toobit Toobit XAUT/USDT $4,225.80 $7,771,176 00:57:16 07/08/2026
51 WhiteBIT WhiteBIT XAUt/USDT $4,221.92 $7,432,047 00:48:08 07/08/2026
52 WOO X Pro WOO X Pro XAUT/USDT $4,225.44 $7,210,927 01:00:16 07/08/2026
53 Bitget Bitget XAUt/USDT $4,228.60 $7,168,797 00:55:02 07/08/2026
54 Biconomy.com Biconomy.com XAUt/USDT $4,227.88 $6,921,256 00:57:07 07/08/2026
55 Hibt Hibt XAUT/USDT $4,223.78 $6,103,810 00:45:12 07/08/2026
56 BlockFin BlockFin XAUT/USDT $4,225.81 $5,960,917 01:00:15 07/08/2026
57 Ourbit Ourbit XAUt/USDT $4,224.21 $5,921,272 00:51:10 07/08/2026
58 Websea Websea XAUT/USDT $4,223.00 $5,620,402 00:42:12 07/08/2026
59 Pionex Pionex XAUT/USDT $4,225.85 $5,255,394 00:57:16 07/08/2026
60 ZKE ZKE XAUT/USDT $4,228.92 $5,117,414 01:00:09 07/08/2026
61 CoinEx CoinEx XAUT/USDT $4,229.92 $4,763,057 00:57:15 07/08/2026
62 CEEX exchange CEEX exchange XAUt/USDT $4,226.12 $4,658,579 01:00:07 07/08/2026
63 Bitfinex Bitfinex XAUt/BTC $4,227.48 $4,591,259 00:59:53 07/08/2026
64 Hotcoin Hotcoin XAUt/USDT $4,228.36 $4,483,560 00:57:13 07/08/2026
65 YEX YEX XAUT/USDQ $4,228.41 $4,367,886 01:00:09 07/08/2026
66 Bitfinex Bitfinex XAUt/USDT $4,226.85 $3,905,836 00:59:53 07/08/2026
67 EVEDEX EVEDEX XAUT/USD $4,226.84 $3,823,670 01:03:15 07/08/2026
68 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,213.11 $3,778,933 00:56:50 07/08/2026
69 Zoomex Zoomex XAUT/USDT $4,227.65 $3,747,106 00:57:10 07/08/2026
70 KCEX KCEX XAUt/USDT $4,225.79 $3,741,265 00:57:15 07/08/2026
71 HTX HTX XAUt/USDT $4,224.93 $3,645,399 00:59:54 07/08/2026
72 CRMClick CRMClick XAUT/USDT $4,225.41 $3,644,867 01:00:12 07/08/2026
73 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,211.51 $3,602,170 00:56:45 07/08/2026
74 KuCoin KuCoin XAUT/USDT $4,226.16 $3,414,100 00:54:19 07/08/2026
75 WhiteBIT WhiteBIT XAUT/USDC $4,222.42 $3,137,063 00:48:08 07/08/2026
76 Variational Variational XAUT/USDC $4,224.41 $3,055,203 01:03:17 07/08/2026
77 BitDelta BitDelta XAUt/USDT $4,227.83 $2,875,836 00:57:07 07/08/2026
78 AlphaX AlphaX XAUT/USDT $4,225.48 $2,845,863 01:00:16 07/08/2026
79 BitTap BitTap XAUT/USDT $4,228.01 $2,777,338 01:00:15 07/08/2026
80 Bitbase Bitbase XAUT/USDT $4,225.86 $2,708,785 00:57:18 07/08/2026
81 GroveX GroveX XAUT/USDC $4,230.61 $2,654,201 01:00:07 07/08/2026
82 YUBIT YUBIT XAUT/USDT $4,225.79 $2,620,548 00:57:15 07/08/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,238.69 $2,486,500 00:57:11 07/08/2026
84 Phemex Phemex XAUT/USDT $4,224.05 $2,476,126 00:57:08 07/08/2026
85 BYDFi BYDFi XAUT/USDT $4,225.71 $2,460,778 01:00:15 07/08/2026
86 KuCoin KuCoin XAUT/USDT $4,228.70 $2,441,324 00:56:53 07/08/2026
87 BloFin BloFin XAUT/USDT $4,226.03 $2,408,349 00:57:16 07/08/2026
88 BitMEX BitMEX XAUT/USDT $4,216.08 $2,408,084 00:57:18 07/08/2026
89 CoinP CoinP XAUT/USDT $4,225.43 $2,290,431 00:57:15 07/08/2026
90 EdgeX EdgeX XAUT/USD $4,051.11 $2,140,999 15:18:15 04/08/2026
91 DigiFinex DigiFinex XAUt/USDT $4,226.30 $2,104,497 01:00:07 07/08/2026
92 BYDFi BYDFi XAUT/USDT $4,154.36 $2,064,272 13:48:07 05/08/2026
93 Bitfinex Bitfinex XAUt/USD $4,232.40 $2,015,114 00:59:26 07/08/2026
94 WhiteBIT WhiteBIT XAUT/TRY $4,227.21 $1,726,108 00:48:08 07/08/2026
95 BitKan BitKan XAUT/USDT $4,227.24 $1,682,130 01:00:08 07/08/2026
96 BingX BingX XAUt/USDT $4,228.24 $1,567,560 00:57:07 07/08/2026
97 YEX YEX XAUT/USDT $4,227.27 $1,481,683 01:00:09 07/08/2026
98 HTX HTX XAUT/USDT $4,225.99 $1,468,917 00:54:16 07/08/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,228.92 $1,457,220 00:57:11 07/08/2026
100 BTCC BTCC XAUT/USDT $4,227.88 $1,450,234 00:57:08 07/08/2026
101 TxFlow TxFlow XAUT/USDC $4,221.66 $1,412,126 00:51:33 07/08/2026
102 BloFin BloFin XAUt/USDT $4,227.22 $1,407,088 00:57:10 07/08/2026
103 MEXC MEXC GOLD(XAUT)/USDT $4,227.89 $1,290,805 00:57:09 07/08/2026
104 Bitrue Bitrue XAUT/USDT $4,225.19 $1,279,162 00:57:17 07/08/2026
105 EasiCoin EasiCoin XAUT/USDT $4,227.61 $1,173,952 01:00:07 07/08/2026
106 Bitbase Bitbase XAUT/USDT $4,227.88 $1,158,540 00:57:10 07/08/2026
107 x.me Exchange x.me Exchange XAUT/USDT $4,227.95 $1,066,202 00:57:12 07/08/2026
108 Tothemoon Tothemoon XAUT/USDT $4,227.10 $1,030,469 01:00:12 07/08/2026
109 Bitunix Bitunix XAUt/USDT $4,227.60 $1,011,943 00:54:07 07/08/2026
110 Tothemoon Tothemoon XAUT/USDC $4,227.11 $1,003,230 01:00:12 07/08/2026
111 Bitfinex Bitfinex BTC/XAUt $64,612.86 $994,870 00:59:26 07/08/2026
112 GroveX GroveX XAUT/USDT $4,227.37 $993,261 01:00:07 07/08/2026
113 Tapbit Tapbit XAUt/USDT $4,227.95 $866,713 00:57:07 07/08/2026
114 Tapbit Tapbit XAUt/USDC $4,231.29 $864,214 00:57:07 07/08/2026
115 CoinW CoinW XAUT/USDT $4,227.90 $848,911 00:57:07 07/08/2026
116 Bitrue Bitrue XAUT/RLUSD $4,223.61 $840,866 00:57:10 07/08/2026
117 Bitrue Bitrue XAUt/USDT $4,223.85 $839,622 00:57:10 07/08/2026
118 Bitrue Bitrue XAUT/XRP $4,227.58 $828,488 00:57:10 07/08/2026
119 WhiteBIT WhiteBIT XAUT/WBT $4,222.36 $754,419 00:48:08 07/08/2026
120 Binance Binance XAUt/TRY $4,225.03 $741,011 00:56:54 07/08/2026
121 XBO.com XBO.com XAUt/USDT $4,230.14 $738,442 00:57:12 07/08/2026
122 Hotcoin Hotcoin XAUT/USDC $4,227.97 $714,241 00:57:13 07/08/2026
123 Binance Binance XAUt/USDC $4,227.91 $712,174 00:56:54 07/08/2026
124 B2Z Exchange B2Z Exchange XAUt/USD $4,228.49 $681,621 01:00:08 07/08/2026
125 BITmarkets BITmarkets XAUt/USD $4,229.35 $681,492 01:00:07 07/08/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,226.73 $657,137 00:53:11 07/08/2026
127 Paribu Paribu XAUT/TRY $4,223.52 $652,253 00:59:53 07/08/2026
128 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,223.33 $643,002 00:48:18 07/08/2026
129 BitTap BitTap XAUT/USDC $4,227.49 $641,953 01:00:15 07/08/2026
130 Bitbaby Bitbaby XAUT/USDT $4,227.32 $638,748 01:00:07 07/08/2026
131 PointPay PointPay XAUt/USDT $4,227.65 $622,656 00:57:07 07/08/2026
132 MGBX MGBX XAUT/USDC $4,231.39 $615,961 00:57:12 07/08/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,226.79 $601,685 00:53:11 07/08/2026
134 B2Z Exchange B2Z Exchange XAUt/USDT $4,226.75 $587,264 01:00:08 07/08/2026
135 BITmarkets BITmarkets XAUt/USDT $4,227.61 $578,005 01:00:07 07/08/2026
136 Derive Derive XAUT/USD $4,228.59 $569,749 01:03:16 07/08/2026
137 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,224.80 $538,647 00:51:10 07/08/2026
138 Bitkub Bitkub XAUT/THB $4,228.22 $491,328 00:57:11 07/08/2026
139 Upbit Upbit XAUt/KRW $4,212.19 $444,809 00:56:53 07/08/2026
140 SunX SunX XAUT/USDT $4,079.54 $424,645 01:03:16 07/08/2026
141 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,223.55 $409,751 00:56:45 07/08/2026
142 Biconomy.com Biconomy.com XAUT/USDC $4,227.87 $394,025 00:57:07 07/08/2026
143 BloFin BloFin XAUT/USDC $4,225.29 $384,462 00:57:10 07/08/2026
144 ICRYPEX ICRYPEX XAUt/USDT $4,228.61 $324,996 01:00:13 07/08/2026
145 MEXC MEXC XAUT/USDC $4,224.75 $324,821 00:57:15 07/08/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,240.28 $323,404 23:59:35 06/08/2026
147 Hibt Hibt XAUT/USDC $4,227.24 $305,195 00:45:12 07/08/2026
148 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,223.40 $257,705 00:58:20 07/08/2026
149 Kraken Kraken XAUT/USD $4,224.30 $251,974 00:59:23 07/08/2026
150 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,224.80 $236,136 00:59:50 07/08/2026
151 OKX OKX XAUT/TRY $4,222.60 $230,648 00:56:24 07/08/2026
152 Bitfinex Bitfinex ETH/XAUt $1,914.11 $226,163 00:59:53 07/08/2026
153 OrangeX OrangeX XAUT/BTC $4,222.61 $225,528 00:51:08 07/08/2026
154 Binance TR Binance TR XAUT/TRY $4,225.03 $214,433 00:57:10 07/08/2026
155 CoinEx CoinEx XAUt/USDT $4,223.10 $213,599 00:59:23 07/08/2026
156 Bitazza Bitazza XAUT/USDT $4,227.32 $183,136 01:00:08 07/08/2026
157 MEXC MEXC XAUT/USD1 $4,223.90 $182,356 00:57:15 07/08/2026
158 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM XAUt/USDT $4,155.32 $164,203 18:29:57 05/08/2026
159 CoinUp.io CoinUp.io XAUT/USDT $4,227.65 $142,886 00:57:08 07/08/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,919.60 $142,153 23:43:35 06/08/2026
161 Binance TH Binance TH XAUT/USDT $4,227.87 $125,767 00:57:07 07/08/2026
162 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,218.51 $124,413 00:59:23 07/08/2026
163 Pionex Pionex XAUT/USDT $4,227.95 $122,264 00:57:08 07/08/2026
164 KCEX KCEX XAUt/USDT $4,228.47 $120,359 00:57:07 07/08/2026
165 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,207.61 $117,087 00:59:23 07/08/2026
166 Cofinex Cofinex XAUT/USDT $4,227.57 $114,643 01:00:10 07/08/2026
167 Picol Picol XAUT/USDT $4,227.57 $107,753 01:00:12 07/08/2026
168 De¹ De¹ XAUT/USDC $4,115.72 $107,253 16:18:09 06/08/2026
169 CoinTR CoinTR XAUT/USDT $4,227.43 $103,225 01:00:09 07/08/2026
170 Coincall Coincall XAUT/USD $4,228.10 $100,001 01:03:16 07/08/2026
171 CoinTR CoinTR XAUT/TRY $4,226.73 $96,359.64 01:00:09 07/08/2026
172 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,237.67 $94,412.98 23:16:35 06/08/2026
173 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,202.66 $89,927.09 23:53:11 06/08/2026
174 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,217.21 $77,949.44 00:56:44 07/08/2026
175 x.me Exchange x.me Exchange XAUT/USDC $4,227.77 $74,166.96 00:57:12 07/08/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,241.13 $71,278.81 22:38:23 06/08/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $64,881.97 $70,763.51 23:19:59 06/08/2026
178 KoinBX KoinBX XAUT/USDT $4,227.62 $69,732.63 01:00:10 07/08/2026
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,269.70 $69,205.54 00:56:00 07/08/2026
180 Bithumb Bithumb XAUt/KRW $4,209.99 $67,502.85 00:59:53 07/08/2026
181 Kraken Kraken XAUT/USDT $4,225.40 $65,056.47 00:59:23 07/08/2026
182 BigONE BigONE XAUt/USDT $4,226.65 $56,696.24 00:57:10 07/08/2026
183 Binance Binance XAUt/BTC $4,226.67 $55,479.01 00:56:54 07/08/2026
184 Bitcastle Bitcastle XAUT/USDC $4,230.81 $55,106.76 01:00:10 07/08/2026
185 BlueBit BlueBit XAUT/USDT $4,227.57 $49,754.76 01:00:08 07/08/2026
186 Coins.ph Coins.ph XAUt/PHP $4,213.18 $43,206.92 01:00:11 07/08/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $64,892.80 $41,369.59 23:19:59 06/08/2026
188 Foxbit Foxbit XAUT/BRL $4,232.93 $39,082.40 01:00:07 07/08/2026
189 CoinUp.io CoinUp.io XAUT/USDC $4,227.87 $38,294.26 00:57:08 07/08/2026
190 Indodax Indodax XAUt/IDR $4,213.43 $36,238.43 00:59:24 07/08/2026
191 ADEN ADEN XAUT/USDT $4,224.64 $35,636.82 01:03:55 07/08/2026
192 OrangeX OrangeX XAUT/USDC $4,222.60 $35,124.90 00:51:08 07/08/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,226.19 $34,973.75 00:53:11 07/08/2026
194 LeveX LeveX XAUT/USDT $4,226.42 $34,630.32 01:00:11 07/08/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,239.71 $34,352.01 22:15:11 06/08/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,205.63 $32,348.59 23:22:35 06/08/2026
197 Tokocrypto Tokocrypto XAUT/USDT $4,227.89 $27,277.84 00:57:08 07/08/2026
198 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,119.32 $24,088.48 12:29:47 05/08/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,210.94 $22,538.32 23:16:35 06/08/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,211.43 $20,032.67 23:43:59 06/08/2026
201 Kanga Exchange Kanga Exchange XAUT/USDC $4,231.19 $17,536.95 00:57:07 07/08/2026
202 O2 Exchange O2 Exchange XAUT/USDC $4,228.10 $17,457.85 01:00:07 07/08/2026
203 Kanga Exchange Kanga Exchange XAUT/PLN $4,237.74 $16,921.21 00:57:07 07/08/2026
204 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,239.85 $16,071.67 23:54:59 06/08/2026
205 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,235.00 $15,513.31 00:52:24 07/08/2026
206 CEX.IO CEX.IO XAUT/USDT $4,222.42 $15,352.76 00:48:08 07/08/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,059.01 $14,973.00 04:07:35 03/08/2026
208 IndoEx IndoEx XAUT/USDT $4,191.30 $13,238.93 00:57:07 07/08/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,217.27 $12,614.53 23:24:47 06/08/2026
210 IndoEx IndoEx XAUT/USDC $4,211.88 $11,375.84 00:57:07 07/08/2026
211 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDT $4,137.47 $11,195.71 13:06:19 05/08/2026
212 De¹ De¹ XAUT/USDT $4,219.53 $10,976.24 00:18:13 07/08/2026
213 BITmarkets BITmarkets XAUt/USDC $4,228.23 $10,585.39 01:00:07 07/08/2026
214 B2Z Exchange B2Z Exchange XAUt/USDC $4,228.23 $10,585.24 01:00:08 07/08/2026
215 Binance Binance XAUt/U $4,227.64 $10,368.91 00:56:42 07/08/2026
216 DigiFinex DigiFinex XAUT/USDC $4,228.44 $9,170.30 01:00:07 07/08/2026
217 KTX KTX XAUT/USDT $4,227.12 $8,817.97 01:00:10 07/08/2026
218 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $595.10 $7,157.97 00:57:00 07/08/2026
219 CoinEx CoinEx XAUT/USDC $4,228.29 $6,142.46 00:59:23 07/08/2026
220 Binance Binance XAUT/USD1 $4,253.58 $5,586.99 00:56:54 07/08/2026
221 CoinDCX CoinDCX XAUT/INR $4,438.25 $4,430.39 00:57:07 07/08/2026
222 Coinone Coinone XAUT/KRW $4,239.49 $3,180.26 00:59:53 07/08/2026
223 Bitkub Bitkub XAUT/USDT $4,221.69 $3,040.03 00:57:11 07/08/2026
224 Independent Reserve Independent Reserve XAUT/AUD $4,237.54 $2,904.01 01:00:08 07/08/2026
225 Bitlo Bitlo XAUT/TRY $4,227.48 $2,874.87 01:00:09 07/08/2026
226 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,211.96 $2,788.81 00:55:02 07/08/2026
227 Independent Reserve Independent Reserve XAUT/SGD $4,257.84 $2,706.86 01:00:08 07/08/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,218.99 $2,241.66 00:35:35 07/08/2026
229 DigiFinex DigiFinex XAUT/BTC $4,223.34 $1,968.23 01:00:07 07/08/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,237.31 $1,691.15 14:33:47 06/08/2026
231 LATOKEN LATOKEN XAUT/USDQ $4,220.18 $1,679.54 00:51:11 07/08/2026
232 XT.COM XT.COM XAUT/USDC $4,216.89 $1,637.72 00:57:08 07/08/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,203.79 $1,608.28 14:49:47 06/08/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,127.92 $1,556.10 00:39:28 07/08/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,237.55 $1,541.32 23:24:59 06/08/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/KOGE $4,201.13 $1,504.88 00:38:29 07/08/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,238.12 $1,427.93 22:58:35 06/08/2026
238 WOO X WOO X XAUT/USDT $4,220.43 $1,171.01 00:48:15 07/08/2026
239 BTC Markets BTC Markets XAUT/AUD $4,226.86 $1,086.19 01:00:17 07/08/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,224.63 $908.02 23:57:23 06/08/2026
241 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,208.43 $836.51 00:51:10 07/08/2026
242 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,222.80 $690.85 23:22:47 06/08/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,265.56 $513.98 07:35:47 06/08/2026
244 DeriW DeriW XAUT/USDT $4,211.90 $494.00 01:03:15 07/08/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,220.03 $478.51 00:54:47 07/08/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,197.84 $254.79 22:00:11 05/08/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,215.86 $251.43 23:38:35 06/08/2026
248 Upbit Upbit XAUt/BTC $4,234.11 $248.29 00:56:53 07/08/2026
249 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,233.12 $240.92 15:15:39 06/08/2026
250 Bitazza Bitazza XAUT/THB $4,248.65 $160.50 01:00:08 07/08/2026
251 Tokocrypto Tokocrypto XAUT/USDC $4,228.14 $97.23 00:57:08 07/08/2026
252 CEX.IO CEX.IO XAUT/USD $4,233.10 $26.93 00:48:08 07/08/2026
253 Bitfinex Bitfinex XAUt/BTC $4,107.52 $24.65 00:57:16 07/08/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,200.50 $24.23 00:01:43 07/08/2026
255 CEX.IO CEX.IO XAUT/USDC $4,230.72 $20.56 00:48:08 07/08/2026
256 Uniswap v2 Uniswap v2 XAUt/VULT $4,167.88 $18.03 12:11:11 06/08/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,905.98 $14.09 23:44:47 06/08/2026
258 Flipster Flipster XAUt/USDT $4,226.82 $11.91 01:00:07 07/08/2026
259 GudangKripto GudangKripto XAUT/IDR $4,244.07 $3.39 00:57:07 07/08/2026
260 ZebPay ZebPay XAUT/INR $4,463.22 $2.15 01:00:08 07/08/2026
261 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,274.79 $0.9196 00:38:49 07/08/2026
262 Upbit Upbit XAUt/USDT $4,382.51 $0.4897 00:56:53 07/08/2026
263 Poloniex Poloniex XAUT/USDC $4,000.47 $0 00:59:23 07/08/2026
264 HitBTC HitBTC XAUt/USDT $4,164.00 $0 00:57:07 07/08/2026
265 BitMEX BitMEX XAUT/USDT $4,079.93 $0 00:57:13 07/08/2026
266 Independent Reserve Independent Reserve XAUT/NZD $4,254.93 $0 01:00:08 07/08/2026
267 Independent Reserve Independent Reserve XAUT/USD $4,260.79 $0 01:00:08 07/08/2026
268 LATOKEN LATOKEN XAUT/USDT $4,246.01 $0 00:51:11 07/08/2026
269 Mandala Exchange Mandala Exchange XAUT/USDT $4,163.68 $0 01:00:07 07/08/2026
270 Giottus Giottus XAUT/USDT $4,227.32 $0 01:00:08 07/08/2026
271 Giottus Giottus XAUt/INR $4,014.43 $0 01:00:08 07/08/2026
272 Gleec BTC Gleec BTC XAUT/USDT $4,163.68 $0 01:00:07 07/08/2026
273 B2Z Exchange B2Z Exchange XAUT/JPY $4,190.36 $0 01:00:08 07/08/2026
274 B2Z Exchange B2Z Exchange XAUt/EUR $4,085.60 $0 01:00:08 07/08/2026
275 Binance TH Binance TH XAUT/USDC $4,228.11 $0 00:57:07 07/08/2026
276 BITmarkets BITmarkets XAUT/IDR $4,051.78 $0 01:00:07 07/08/2026
277 BITmarkets BITmarkets XAUT/JPY $4,190.36 $0 01:00:07 07/08/2026
278 Gate US Gate US XAUT/USDT $4,227.77 $0 01:00:09 07/08/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 278 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:22 07/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,584,556,098 với tỷ giá $4,253.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1037 đánh giá