Tether Gold XAUt
Xếp hạng #29
20:24:00 17/08/2026
Giá Tether Gold (XAUt)
$4,363.77 0.2%
0.06883 BTC
112,258,017 VND
Thấp: $4,348.04
Cao: $4,385.07
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,389.94 | $684,915,193 | 19:57:15 17/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,362.11 | $259,876,131 | 19:57:16 17/08/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,361.95 | $138,415,934 | 19:57:15 17/08/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,384.71 | $92,948,764 | 20:00:16 17/08/2026 |
| 5 |  YEX |
XAUT/USDT | $4,362.53 | $84,389,615 | 20:00:16 17/08/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,362.63 | $49,698,439 | 20:00:16 17/08/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,362.47 | $39,438,509 | 19:57:17 17/08/2026 |
| 8 |  Bitunix |
XAUt/USDT | $4,358.05 | $35,053,480 | 19:45:16 17/08/2026 |
| 9 |  Binance |
XAUt/USDT | $4,361.14 | $33,631,747 | 19:54:17 17/08/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,364.17 | $29,285,468 | 19:57:19 17/08/2026 |
| 11 | YEX |
XAUT/ETH | $4,363.29 | $27,528,646 | 20:00:12 17/08/2026 |
| 12 | Binance |
XAUt/USDT | $4,364.57 | $24,663,084 | 19:56:42 17/08/2026 |
| 13 |  ASTX |
XAUT/USDT | $4,361.94 | $22,888,774 | 20:00:16 17/08/2026 |
| 14 |  Bybit |
XAUt/USDT | $4,360.89 | $22,579,155 | 19:54:16 17/08/2026 |
| 15 |  Deepcoin |
XAUT/USDT | $4,364.42 | $22,213,832 | 19:57:10 17/08/2026 |
| 16 |  XT.COM |
XAUT/USDT | $4,361.84 | $20,984,774 | 19:57:41 17/08/2026 |
| 17 | Deepcoin |
XAUT/USDT | $4,362.29 | $16,938,727 | 19:57:15 17/08/2026 |
| 18 |  IBIT Global |
XAUT/USDT | $4,362.57 | $16,875,896 | 20:00:17 17/08/2026 |
| 19 | YEX |
XAUT/USDC | $4,363.88 | $16,760,161 | 20:00:12 17/08/2026 |
| 20 |  CoinW |
XAUT/USDT | $4,361.87 | $16,570,277 | 19:57:18 17/08/2026 |
| 21 |  LBank |
XAUT/USDT | $4,362.18 | $14,513,705 | 19:57:16 17/08/2026 |
| 22 |  HTX |
XAUt/USDT | $4,363.47 | $14,153,886 | 19:59:24 17/08/2026 |
| 23 |  CRMClick |
XAUT/USDT | $4,364.17 | $14,144,945 | 19:57:13 17/08/2026 |
| 24 |  Zoomex |
XAUT/USDT | $4,362.01 | $13,213,765 | 19:57:17 17/08/2026 |
| 25 |  BingX |
XAUt/USDT | $4,361.35 | $12,131,150 | 19:57:19 17/08/2026 |
| 26 |  WEEX |
XAUT/USDT | $4,362.25 | $10,438,059 | 19:57:17 17/08/2026 |
| 27 |  Batonex |
XAUT/USDT | $4,361.18 | $9,941,259 | 20:00:16 17/08/2026 |
| 28 |  Tapbit |
XAUT/USDT | $4,362.81 | $9,798,018 | 19:57:15 17/08/2026 |
| 29 |  YUBIT |
XAUT/USDT | $4,364.46 | $9,779,408 | 19:57:09 17/08/2026 |
| 30 |  Cofinex |
XAUT/USDT | $4,361.80 | $9,779,076 | 20:00:17 17/08/2026 |
| 31 |  Bitget |
XAUt/USDT | $4,362.23 | $9,751,054 | 19:54:16 17/08/2026 |
| 32 |  BVOX |
XAUT/USDT | $4,361.47 | $9,349,784 | 19:57:15 17/08/2026 |
| 33 |  Gate |
XAUt/USDT | $4,360.98 | $8,942,946 | 19:54:19 17/08/2026 |
| 34 |  Gems Trade |
XAUT/USDT | $4,363.88 | $8,710,662 | 20:00:08 17/08/2026 |
| 35 | XT.COM |
XAUT/USDT | $4,364.42 | $8,676,068 | 19:57:10 17/08/2026 |
| 36 |  Websea |
XAUT/USDT | $4,361.88 | $8,657,354 | 19:57:22 17/08/2026 |
| 37 |  BiKing |
XAUT/USDT | $4,364.31 | $8,647,070 | 19:57:11 17/08/2026 |
| 38 |  OKX |
XAUt/USDT | $4,364.45 | $8,639,097 | 19:56:23 17/08/2026 |
| 39 |  WhiteBIT |
XAUT/USDT | $4,361.30 | $8,301,345 | 19:57:15 17/08/2026 |
| 40 |  BiFinance |
XAUt/USDT | $4,364.31 | $8,115,262 | 19:57:12 17/08/2026 |
| 41 |  BitMart |
XAUT/USDT | $4,361.42 | $7,763,162 | 20:00:15 17/08/2026 |
| 42 |  WOO X Pro |
XAUT/USDT | $4,362.26 | $6,599,990 | 20:00:16 17/08/2026 |
| 43 | Bybit |
XAUT/USDT | $4,362.96 | $6,328,645 | 19:54:12 17/08/2026 |
| 44 | OrangeX |
XAUt/USDT | $4,364.52 | $6,297,784 | 19:57:11 17/08/2026 |
| 45 |  Toobit |
XAUT/USDT | $4,362.43 | $5,860,790 | 19:57:16 17/08/2026 |
| 46 |  EVEDEX |
XAUT/USD | $4,361.51 | $5,704,964 | 20:03:15 17/08/2026 |
| 47 | Biconomy.com |
XAUt/USDT | $4,364.57 | $5,408,624 | 19:57:11 17/08/2026 |
| 48 | IBIT Global |
XAUT/USDT | $4,363.63 | $5,046,201 | 20:00:11 17/08/2026 |
| 49 | Hibt |
XAUT/USDT | $4,364.51 | $4,932,487 | 19:57:11 17/08/2026 |
| 50 | Bitget |
XAUt/USDT | $4,362.61 | $4,825,088 | 19:55:00 17/08/2026 |
| 51 | WhiteBIT |
XAUt/USDT | $4,364.61 | $4,670,899 | 19:57:11 17/08/2026 |
| 52 | YEX |
XAUT/USDQ | $4,364.95 | $4,581,620 | 20:00:12 17/08/2026 |
| 53 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,365.65 | $4,494,833 | 19:56:30 17/08/2026 |
| 54 |  Hotcoin |
XAUt/USDT | $4,362.32 | $4,119,926 | 19:54:17 17/08/2026 |
| 55 |  CEEX exchange |
XAUt/USDT | $4,366.13 | $4,082,198 | 20:00:12 17/08/2026 |
| 56 | Gate |
XAUt/USDT | $4,364.79 | $3,749,354 | 19:56:54 17/08/2026 |
| 57 | LBank |
XAUT/USDT | $4,364.57 | $3,633,418 | 19:57:12 17/08/2026 |
| 58 |  AlphaX |
XAUT/USDT | $4,361.31 | $3,356,911 | 20:00:16 17/08/2026 |
| 59 | Websea |
XAUT/USDT | $4,364.01 | $3,331,317 | 19:57:20 17/08/2026 |
| 60 |  KCEX |
XAUt/USDT | $4,362.47 | $3,193,432 | 19:57:15 17/08/2026 |
| 61 |  BitDelta |
XAUt/USDT | $4,364.82 | $3,018,191 | 19:57:08 17/08/2026 |
| 62 | Ourbit |
XAUt/USDT | $4,364.77 | $2,902,411 | 19:57:11 17/08/2026 |
| 63 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,378.07 | $2,902,143 | 19:58:23 17/08/2026 |
| 64 |  BlockFin |
XAUT/USDT | $4,360.14 | $2,846,828 | 20:00:15 17/08/2026 |
| 65 |  Koinbay |
XAUT/USDT | $4,365.04 | $2,838,865 | 19:57:12 17/08/2026 |
| 66 |  WHXEX |
XAUT/USDT | $4,364.70 | $2,826,156 | 20:00:12 17/08/2026 |
| 67 |  idax exchange |
XAUT/USDT | $4,364.17 | $2,826,156 | 20:00:13 17/08/2026 |
| 68 |  Variational |
XAUT/USDC | $4,363.05 | $2,637,364 | 20:03:17 17/08/2026 |
| 69 |  GroveX |
XAUT/USDC | $4,368.98 | $2,485,305 | 20:00:11 17/08/2026 |
| 70 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,364.81 | $2,367,257 | 19:59:47 17/08/2026 |
| 71 |  BitTap |
XAUT/USDT | $4,364.51 | $2,302,543 | 19:57:16 17/08/2026 |
| 72 |  SuperEx |
XAUT/USDT | $4,364.38 | $2,239,481 | 20:00:07 17/08/2026 |
| 73 |  Phemex |
XAUT/USDT | $4,367.71 | $2,148,111 | 19:57:08 17/08/2026 |
| 74 |  CoinP |
XAUT/USDT | $4,362.04 | $2,068,988 | 20:00:15 17/08/2026 |
| 75 |  Bitbase |
XAUT/USDT | $4,361.14 | $2,002,706 | 19:54:16 17/08/2026 |
| 76 | YUBIT |
XAUT/USDT | $4,362.29 | $1,903,088 | 19:57:15 17/08/2026 |
| 77 | Zoomex |
XAUT/USDT | $4,364.41 | $1,902,613 | 19:57:13 17/08/2026 |
| 78 |  ZKE |
XAUT/USDT | $4,363.90 | $1,691,600 | 20:00:09 17/08/2026 |
| 79 |  Bitfinex |
XAUt/BTC | $4,364.97 | $1,671,904 | 19:59:23 17/08/2026 |
| 80 |  BYDFi |
XAUT/USDT | $4,357.20 | $1,612,784 | 20:00:15 17/08/2026 |
| 81 | WhiteBIT |
XAUT/TRY | $4,367.36 | $1,497,667 | 19:57:11 17/08/2026 |
| 82 | YEX |
XAUT/USDT | $4,363.92 | $1,474,265 | 20:00:12 17/08/2026 |
| 83 |  Pionex |
XAUT/USDT | $4,362.42 | $1,462,337 | 19:57:17 17/08/2026 |
| 84 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,352.19 | $1,434,024 | 19:56:48 17/08/2026 |
| 85 | WhiteBIT |
XAUT/USDC | $4,365.54 | $1,422,322 | 19:57:11 17/08/2026 |
| 86 | Bitfinex |
XAUt/USDT | $4,363.62 | $1,387,160 | 19:59:23 17/08/2026 |
| 87 |  BloFin |
XAUT/USDT | $4,360.58 | $1,270,915 | 19:57:16 17/08/2026 |
| 88 | DigiFinex |
XAUt/USDT | $4,360.93 | $1,255,915 | 19:57:10 17/08/2026 |
| 89 |  BitKan |
XAUT/USDT | $4,363.87 | $1,249,341 | 20:00:07 17/08/2026 |
| 90 |  KuCoin |
XAUT/USDT | $4,360.70 | $1,214,640 | 19:54:19 17/08/2026 |
| 91 | BingX |
XAUt/USDT | $4,362.06 | $1,119,613 | 19:48:11 17/08/2026 |
| 92 |  Aivora Exchange |
XAUT/USDT | $4,363.22 | $1,024,746 | 20:00:12 17/08/2026 |
| 93 |  BTCC |
XAUT/USDT | $4,364.53 | $1,006,212 | 19:57:12 17/08/2026 |
| 94 | Bitfinex |
XAUt/USD | $4,371.50 | $948,028 | 19:59:23 17/08/2026 |
| 95 | Bitbase |
XAUT/USDT | $4,361.24 | $942,924 | 19:42:08 17/08/2026 |
| 96 | GroveX |
XAUT/USDT | $4,364.69 | $926,439 | 20:00:11 17/08/2026 |
| 97 |  EasiCoin |
XAUT/USDT | $4,364.54 | $922,577 | 20:00:07 17/08/2026 |
| 98 |  Crypto.com Exchange |
XAUT/USD | $4,364.28 | $869,091 | 19:57:11 17/08/2026 |
| 99 |  TxFlow |
XAUT/USDC | $4,361.67 | $862,254 | 20:00:33 17/08/2026 |
| 100 |  Bitrue |
XAUT/USDT | $4,362.01 | $792,710 | 19:57:17 17/08/2026 |
| 101 | BloFin |
XAUt/USDT | $4,361.71 | $757,660 | 19:57:10 17/08/2026 |
| 102 |  CoinEx |
XAUT/USDT | $4,359.54 | $745,253 | 19:57:15 17/08/2026 |
| 103 | CoinW |
XAUT/USDT | $4,365.55 | $731,693 | 19:57:10 17/08/2026 |
| 104 | KuCoin |
XAUT/USDT | $4,364.21 | $726,276 | 19:56:23 17/08/2026 |
| 105 |  BITmarkets |
XAUt/USD | $4,366.60 | $723,751 | 20:00:12 17/08/2026 |
| 106 |  B2Z Exchange |
XAUt/USD | $4,366.60 | $723,750 | 20:00:11 17/08/2026 |
| 107 | Bitunix |
XAUt/USDT | $4,359.17 | $714,170 | 19:45:09 17/08/2026 |
| 108 | Uniswap v4 (BSC) |
XAUt/USDT | $4,364.16 | $695,813 | 19:59:47 17/08/2026 |
| 109 | BitTap |
XAUT/USDC | $4,371.94 | $674,763 | 19:57:16 17/08/2026 |
| 110 | Bitrue |
XAUT/XRP | $4,355.95 | $660,100 | 19:57:07 17/08/2026 |
| 111 | Bitrue |
XAUT/RLUSD | $4,356.03 | $659,150 | 19:57:07 17/08/2026 |
| 112 | Bitrue |
XAUt/USDT | $4,355.93 | $658,727 | 19:57:07 17/08/2026 |
| 113 | Hotcoin |
XAUT/USDC | $4,365.03 | $634,273 | 19:54:17 17/08/2026 |
| 114 | B2Z Exchange |
XAUt/USDT | $4,364.25 | $616,497 | 20:00:11 17/08/2026 |
| 115 | BITmarkets |
XAUt/USDT | $4,364.20 | $616,496 | 20:00:12 17/08/2026 |
| 116 | Binance |
XAUt/USDC | $4,364.80 | $582,492 | 19:56:42 17/08/2026 |
| 117 |  x.me Exchange |
XAUT/USDT | $4,364.47 | $580,155 | 19:57:11 17/08/2026 |
| 118 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,364.60 | $564,837 | 19:58:23 17/08/2026 |
| 119 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,369.53 | $563,724 | 19:56:39 17/08/2026 |
| 120 | Tapbit |
XAUt/USDT | $4,364.32 | $522,339 | 19:57:10 17/08/2026 |
| 121 | Tapbit |
XAUt/USDC | $4,368.58 | $521,428 | 19:57:10 17/08/2026 |
| 122 | WhiteBIT |
XAUT/WBT | $4,365.47 | $512,467 | 19:57:11 17/08/2026 |
| 123 |  Paribu |
XAUT/TRY | $4,362.54 | $510,708 | 19:59:23 17/08/2026 |
| 124 |  Tothemoon |
XAUT/USDC | $4,363.37 | $505,262 | 20:00:12 17/08/2026 |
| 125 | HTX |
XAUT/USDT | $4,357.88 | $505,236 | 19:45:19 17/08/2026 |
| 126 | Tothemoon |
XAUT/USDT | $4,363.35 | $485,408 | 20:00:12 17/08/2026 |
| 127 |  Derive |
XAUT/USD | $4,364.62 | $478,236 | 20:00:16 17/08/2026 |
| 128 |  XBO.com |
XAUt/USDT | $4,365.63 | $434,316 | 20:00:11 17/08/2026 |
| 129 |  SunX |
XAUT/USDT | $4,078.44 | $424,530 | 20:00:16 17/08/2026 |
| 130 |  Kraken |
XAUT/USD | $4,360.70 | $402,734 | 19:59:54 17/08/2026 |
| 131 | Crypto.com Exchange |
XAUT/USD | $4,364.36 | $395,427 | 19:54:19 17/08/2026 |
| 132 | MEXC |
GOLD(XAUT)/USDT | $4,364.57 | $377,747 | 19:57:08 17/08/2026 |
| 133 |  Bitbaby |
XAUT/USDT | $4,363.17 | $361,982 | 20:00:08 17/08/2026 |
| 134 |  MGBX |
XAUT/USDC | $4,368.62 | $359,687 | 19:57:12 17/08/2026 |
| 135 | Biconomy.com |
XAUT/USDC | $4,364.36 | $341,097 | 19:57:11 17/08/2026 |
| 136 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,361.14 | $337,789 | 19:55:37 17/08/2026 |
| 137 |  ICRYPEX |
XAUt/USDT | $4,361.58 | $328,961 | 20:00:09 17/08/2026 |
| 138 |  PointPay |
XAUt/USDT | $4,362.96 | $315,812 | 19:54:08 17/08/2026 |
| 139 | Binance |
XAUt/TRY | $4,361.84 | $289,830 | 19:56:42 17/08/2026 |
| 140 | Bitfinex |
ETH/XAUt | $1,898.23 | $264,909 | 19:59:23 17/08/2026 |
| 141 | BloFin |
XAUT/USDC | $4,363.83 | $260,358 | 19:57:10 17/08/2026 |
| 142 | Hibt |
XAUT/USDC | $4,368.84 | $246,620 | 19:57:11 17/08/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $1,899.34 | $238,603 | 17:45:11 17/08/2026 |
| 144 | OrangeX |
XAUT/BTC | $4,364.46 | $227,464 | 19:57:11 17/08/2026 |
| 145 | BYDFi |
GOLD(XAUT)/USDT | $4,363.72 | $220,127 | 19:54:08 17/08/2026 |
| 146 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,360.28 | $210,173 | 19:45:11 17/08/2026 |
| 147 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,360.44 | $208,561 | 19:45:11 17/08/2026 |
| 148 | MEXC |
XAUT/USDC | $4,362.14 | $193,424 | 19:57:16 17/08/2026 |
| 149 |  Bitazza |
XAUT/USDT | $4,364.40 | $178,727 | 20:00:12 17/08/2026 |
| 150 | MEXC |
XAUT/USD1 | $4,361.55 | $174,132 | 19:57:16 17/08/2026 |
| 151 |  Bitkub |
XAUT/THB | $4,351.44 | $158,850 | 19:57:10 17/08/2026 |
| 152 |  Upbit |
XAUt/KRW | $4,359.57 | $156,534 | 19:56:23 17/08/2026 |
| 153 | Kraken |
XAUT/USDT | $4,356.43 | $141,764 | 19:59:24 17/08/2026 |
| 154 |  Fluid (Ethereum) |
PAXG/XAUt | $4,381.97 | $140,512 | 19:46:23 17/08/2026 |
| 155 |  BtcTurk | Kripto |
XAUT/USDT | $4,364.89 | $120,068 | 19:59:53 17/08/2026 |
| 156 |  CoinUp.io |
XAUT/USDT | $4,359.17 | $110,827 | 19:45:12 17/08/2026 |
| 157 | BtcTurk | Kripto |
XAUT/TRY | $4,360.18 | $110,417 | 19:59:23 17/08/2026 |
| 158 |  CoinTR |
XAUT/USDT | $4,360.27 | $99,123.17 | 19:57:07 17/08/2026 |
| 159 | Binance |
XAUt/BTC | $4,359.49 | $94,400.33 | 19:56:42 17/08/2026 |
| 160 | Cofinex |
XAUT/USDT | $4,363.85 | $93,441.62 | 20:00:09 17/08/2026 |
| 161 | KCEX |
XAUt/USDT | $4,363.77 | $89,623.08 | 19:57:10 17/08/2026 |
| 162 | Pionex |
XAUT/USDT | $4,364.51 | $88,346.30 | 19:57:12 17/08/2026 |
| 163 |  Foxbit |
XAUT/BRL | $4,379.96 | $85,589.05 | 19:57:09 17/08/2026 |
| 164 | Uniswap v4 (BSC) |
BNB/XAUt | $603.15 | $82,640.76 | 19:57:42 17/08/2026 |
| 165 | CoinEx |
XAUt/USDT | $4,362.42 | $82,024.88 | 19:59:23 17/08/2026 |
| 166 | CoinTR |
XAUT/TRY | $4,367.36 | $80,021.13 | 19:57:07 17/08/2026 |
| 167 |  Picol |
XAUT/USDT | $4,363.84 | $77,982.73 | 20:00:12 17/08/2026 |
| 168 | OKX |
XAUT/TRY | $4,359.16 | $77,769.27 | 19:56:53 17/08/2026 |
| 169 | x.me Exchange |
XAUT/USDC | $4,364.51 | $73,209.38 | 19:57:11 17/08/2026 |
| 170 |  KoinBX |
XAUT/USDT | $4,363.70 | $70,717.28 | 20:00:09 17/08/2026 |
| 171 |  Binance TR |
XAUT/TRY | $4,362.44 | $70,135.98 | 19:57:13 17/08/2026 |
| 172 |  Coincall |
XAUT/USD | $4,365.70 | $68,832.84 | 20:00:16 17/08/2026 |
| 173 |  BigONE |
XAUt/USDT | $4,360.84 | $68,758.65 | 19:48:11 17/08/2026 |
| 174 |  Binance TH |
XAUT/USDT | $4,364.68 | $62,785.91 | 19:57:10 17/08/2026 |
| 175 | Uniswap v4 (BSC) |
XAUt/USDC | $4,356.91 | $57,452.57 | 19:59:51 17/08/2026 |
| 176 |  De¹ |
XAUT/USDC | $4,377.60 | $54,733.60 | 14:18:13 12/08/2026 |
| 177 |  BlueBit |
XAUT/USDT | $4,362.78 | $51,034.99 | 20:00:10 17/08/2026 |
| 178 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,356.81 | $48,817.28 | 17:45:47 17/08/2026 |
| 179 | CoinUp.io |
XAUT/USDC | $4,360.42 | $45,763.23 | 19:45:12 17/08/2026 |
| 180 |  Coins.ph |
XAUt/PHP | $4,350.29 | $44,643.01 | 20:00:07 17/08/2026 |
| 181 |  Bithumb |
XAUt/KRW | $4,365.37 | $43,958.47 | 19:59:53 17/08/2026 |
| 182 |  Bitcastle |
XAUT/USDC | $4,364.60 | $42,665.52 | 20:00:09 17/08/2026 |
| 183 | OrangeX |
XAUT/USDC | $4,364.68 | $32,877.09 | 19:57:11 17/08/2026 |
| 184 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,362.31 | $31,981.79 | 19:56:24 17/08/2026 |
| 185 | Uniswap v4 (BSC) |
XAUt/USDT | $4,323.80 | $30,269.86 | 19:59:06 17/08/2026 |
| 186 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,556.44 | $28,221.07 | 19:45:59 17/08/2026 |
| 187 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,564.51 | $23,595.48 | 19:45:59 17/08/2026 |
| 188 |  LeveX |
XAUT/USDT | $4,362.78 | $22,675.37 | 20:00:07 17/08/2026 |
| 189 |  Kanga Exchange |
XAUT/USDC | $4,362.88 | $21,377.76 | 20:00:11 17/08/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,376.95 | $21,258.68 | 19:45:59 17/08/2026 |
| 191 | Bitkub |
XAUT/USDT | $4,358.32 | $19,695.99 | 19:57:10 17/08/2026 |
| 192 | Kanga Exchange |
XAUT/PLN | $4,369.55 | $18,775.37 | 20:00:11 17/08/2026 |
| 193 |  Uniswap v3 (BSC) |
XAUt/USDC | $4,357.11 | $14,298.31 | 17:06:00 13/08/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,381.33 | $13,931.10 | 14:37:47 17/08/2026 |
| 195 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,360.86 | $13,007.21 | 19:42:11 17/08/2026 |
| 196 | Crypto.com Exchange |
XAUT/USDT | $4,361.14 | $12,116.43 | 19:57:11 17/08/2026 |
| 197 | Binance |
XAUt/U | $4,366.98 | $11,213.67 | 19:56:42 17/08/2026 |
| 198 | BITmarkets |
XAUt/USDC | $4,367.28 | $10,844.92 | 20:00:12 17/08/2026 |
| 199 | B2Z Exchange |
XAUt/USDC | $4,367.20 | $10,844.91 | 20:00:11 17/08/2026 |
| 200 |  IndoEx |
XAUT/USDT | $4,356.54 | $10,823.11 | 20:00:09 17/08/2026 |
| 201 |  BitMEX |
XAUT/USDT | $4,367.23 | $10,749.83 | 19:57:15 17/08/2026 |
| 202 |  O2 Exchange |
XAUT/USDC | $4,363.88 | $9,943.48 | 20:00:08 17/08/2026 |
| 203 | IndoEx |
XAUT/USDC | $4,338.22 | $9,351.81 | 20:00:09 17/08/2026 |
| 204 | DigiFinex |
XAUT/USDC | $4,363.04 | $8,910.70 | 19:57:10 17/08/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,360.11 | $8,806.95 | 19:45:11 17/08/2026 |
| 206 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,360.14 | $8,672.94 | 19:45:11 17/08/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,382.81 | $8,526.90 | 18:44:47 17/08/2026 |
| 208 |  KTX |
XAUT/USDT | $4,363.53 | $8,390.08 | 20:00:08 17/08/2026 |
| 209 |  Independent Reserve |
XAUT/AUD | $4,372.37 | $7,138.57 | 20:00:11 17/08/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,362.24 | $6,893.82 | 11:37:23 17/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,391.74 | $5,975.91 | 23:36:23 16/08/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,380.25 | $5,430.74 | 12:33:23 17/08/2026 |
| 213 | De¹ |
XAUT/USDT | $4,341.79 | $4,908.59 | 15:18:13 16/08/2026 |
| 214 |  Curve (Ethereum) |
PAXG/XAUt | $4,389.18 | $4,780.45 | 03:39:35 17/08/2026 |
| 215 | Bitfinex |
BTC/XAUt | $63,546.41 | $4,296.06 | 19:59:23 17/08/2026 |
| 216 | CoinEx |
XAUT/USDC | $4,364.26 | $3,937.92 | 19:59:53 17/08/2026 |
| 217 |  Indodax |
XAUt/IDR | $4,359.08 | $3,363.51 | 19:59:53 17/08/2026 |
| 218 |  Bitlo |
XAUT/TRY | $4,369.45 | $2,749.20 | 19:57:08 17/08/2026 |
| 219 | Bitfinex |
XAUt/BTC | $4,394.70 | $2,636.82 | 19:57:16 17/08/2026 |
| 220 |  CoinDCX |
XAUT/INR | $4,596.32 | $2,624.67 | 19:54:15 17/08/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,378.86 | $2,499.31 | 19:26:11 17/08/2026 |
| 222 | DigiFinex |
XAUT/BTC | $4,368.34 | $2,339.77 | 19:57:10 17/08/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,365.51 | $1,659.91 | 19:42:23 17/08/2026 |
| 224 |  Dexalot |
XAUT/USDT | $4,363.72 | $1,597.64 | 19:57:08 17/08/2026 |
| 225 |  LATOKEN |
XAUT/USDQ | $4,355.16 | $1,355.91 | 19:54:07 17/08/2026 |
| 226 | Uniswap v4 (BSC) |
QQQB/XAUt | $741.39 | $1,229.64 | 19:32:53 17/08/2026 |
| 227 | XT.COM |
XAUT/USDC | $4,370.27 | $1,177.95 | 19:57:10 17/08/2026 |
| 228 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,442.68 | $899.81 | 19:55:11 17/08/2026 |
| 229 | Binance |
XAUT/USD1 | $4,365.10 | $652.22 | 19:56:42 17/08/2026 |
| 230 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,390.15 | $595.05 | 19:06:33 17/08/2026 |
| 231 | Bitazza |
XAUT/THB | $4,367.17 | $554.21 | 20:00:12 17/08/2026 |
| 232 |  Tokocrypto |
XAUT/USDT | $4,364.64 | $553.27 | 19:57:11 17/08/2026 |
| 233 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,378.86 | $497.41 | 17:37:59 17/08/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,305.07 | $478.79 | 12:35:35 17/08/2026 |
| 235 |  CEX.IO |
XAUT/USDT | $4,364.92 | $350.69 | 19:57:10 17/08/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,308.57 | $319.19 | 12:35:35 17/08/2026 |
| 237 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,362.24 | $309.80 | 15:20:47 17/08/2026 |
| 238 | CEX.IO |
XAUT/USD | $4,376.40 | $274.77 | 19:57:10 17/08/2026 |
| 239 |  BTC Markets |
XAUT/AUD | $4,387.44 | $231.30 | 19:57:12 17/08/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,304.74 | $229.11 | 08:33:35 14/08/2026 |
| 241 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,391.16 | $181.98 | 20:39:35 14/08/2026 |
| 242 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,382.05 | $96.84 | 08:26:11 17/08/2026 |
| 243 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,348.13 | $57.56 | 13:06:53 15/08/2026 |
| 244 |  ZebPay |
XAUT/INR | $4,552.84 | $49.08 | 20:00:09 17/08/2026 |
| 245 |  WOO X |
XAUT/USDT | $4,361.85 | $30.60 | 19:57:15 17/08/2026 |
| 246 | CEX.IO |
XAUT/USDC | $4,380.14 | $21.12 | 17:15:07 17/08/2026 |
| 247 |  Flipster |
XAUt/USDT | $4,364.18 | $11.65 | 20:00:07 17/08/2026 |
| 248 |  Uniswap v2 |
XAUt/VULT | $4,373.20 | $10.37 | 22:09:11 16/08/2026 |
| 249 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,357.71 | $8.95 | 11:23:54 17/08/2026 |
| 250 | Binance TH |
XAUT/USDC | $4,364.33 | $8.74 | 19:57:10 17/08/2026 |
| 251 |  Giottus |
XAUt/INR | $4,001.51 | $4.52 | 19:12:10 17/08/2026 |
| 252 |  Coinone |
XAUT/KRW | $4,380.11 | $3.54 | 19:56:53 17/08/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,891.72 | $3.22 | 18:14:59 17/08/2026 |
| 254 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,046.13 | $0.5380 | 02:48:01 14/08/2026 |
| 255 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,207.05 | $0.02945 | 17:18:35 15/08/2026 |
| 256 |  Poloniex |
XAUT/USDC | $4,000.15 | $0 | 19:59:53 17/08/2026 |
| 257 |  HitBTC |
XAUt/USDT | $4,218.27 | $0 | 20:00:11 17/08/2026 |
| 258 | BitMEX |
XAUT/USDT | $4,332.13 | $0 | 19:57:11 17/08/2026 |
| 259 | Independent Reserve |
XAUT/NZD | $4,396.91 | $0 | 20:00:11 17/08/2026 |
| 260 | Independent Reserve |
XAUT/SGD | $4,396.48 | $0 | 20:00:11 17/08/2026 |
| 261 | Independent Reserve |
XAUT/USD | $4,396.86 | $0 | 20:00:11 17/08/2026 |
| 262 | Upbit |
XAUt/BTC | $4,354.05 | $0 | 19:56:23 17/08/2026 |
| 263 | Upbit |
XAUt/USDT | $4,520.95 | $0 | 19:56:23 17/08/2026 |
| 264 | LATOKEN |
XAUT/USDT | $4,368.06 | $0 | 19:54:07 17/08/2026 |
| 265 |  Mandala Exchange |
XAUT/USDT | $4,218.48 | $0 | 19:57:10 17/08/2026 |
| 266 | Tokocrypto |
XAUT/USDC | $4,364.33 | $0 | 19:57:11 17/08/2026 |
| 267 | Giottus |
XAUT/USDT | $4,370.56 | $0 | 19:12:10 17/08/2026 |
| 268 |  Gleec BTC |
XAUT/USDT | $4,218.15 | $0 | 20:00:07 17/08/2026 |
| 269 | B2Z Exchange |
XAUT/JPY | $4,168.13 | $0 | 20:00:11 17/08/2026 |
| 270 | B2Z Exchange |
XAUt/EUR | $4,331.41 | $0 | 20:00:11 17/08/2026 |
| 271 | BITmarkets |
XAUT/IDR | $4,072.99 | $0 | 20:00:12 17/08/2026 |
| 272 | BITmarkets |
XAUT/JPY | $4,168.13 | $0 | 20:00:12 17/08/2026 |
| 273 |  ADEN |
XAUT/USDT | $4,362.37 | $0 | 20:00:56 17/08/2026 |
| 274 |  DeriW |
XAUT/USDT | $4,377.72 | $0 | 20:00:16 17/08/2026 |
| 275 |  Gate US |
XAUT/USDT | $4,363.94 | $0 | 20:00:11 17/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 17/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $684,915,193 với tỷ giá $4,389.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.