Tiền ảo: 38,343 Sàn giao dịch: 955 Vốn hóa: $2,238,171,519,452 Khối lượng (24h): $70,951,196,120 Thị phần: BTC: 58.4%, ETH: 10.4%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #33 21:03:00 15/07/2026
Giá Tether Gold (XAUt)
$4,054.53 -0.31%
0.06221 BTC 106,492,115 VND
Thấp: $4,017.50 Cao: $4,082.52

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,059.45 $844,490,198 20:57:15 15/07/2026
2 MEXC MEXC XAUt/USDT $4,052.46 $337,400,880 20:57:16 15/07/2026
3 DigiFinex DigiFinex XAUT/USDT $4,059.72 $100,526,246 21:00:16 15/07/2026
4 YEX YEX XAUT/USDT $4,052.93 $51,896,308 21:00:16 15/07/2026
5 CZR Exchange CZR Exchange XAUT/USDT $4,053.23 $46,738,306 21:00:17 15/07/2026
6 Ourbit Ourbit XAUt/USDT $4,052.36 $37,378,377 20:57:17 15/07/2026
7 Bitunix Bitunix XAUt/USDT $4,051.04 $32,256,112 20:57:17 15/07/2026
8 Binance Binance XAUt/USDT $4,049.12 $29,548,289 20:54:16 15/07/2026
9 YEX YEX XAUT/ETH $4,055.04 $26,309,332 21:00:11 15/07/2026
10 Hibt Hibt XAUT/USDT $4,054.77 $25,497,840 20:45:19 15/07/2026
11 Bybit Bybit XAUt/USDT $4,049.72 $23,337,709 20:54:16 15/07/2026
12 Deepcoin Deepcoin XAUT/USDT $4,053.36 $23,182,351 20:57:07 15/07/2026
13 XT.COM XT.COM XAUT/USDT $4,053.25 $21,993,613 20:57:40 15/07/2026
14 CoinW CoinW XAUT/USDT $4,053.33 $18,271,214 20:57:19 15/07/2026
15 LBank LBank XAUT/USDT $4,052.46 $18,053,068 20:57:16 15/07/2026
16 BingX BingX XAUt/USDT $4,052.58 $16,389,175 20:57:17 15/07/2026
17 YEX YEX XAUT/USDC $4,055.24 $15,435,595 21:00:11 15/07/2026
18 IBIT Global IBIT Global XAUT/USDT $4,053.10 $14,745,305 21:00:17 15/07/2026
19 Gate Gate XAUt/USDT $4,048.93 $14,166,611 20:54:19 15/07/2026
20 Binance Binance XAUt/USDT $4,053.71 $13,289,972 20:56:42 15/07/2026
21 Zoomex Zoomex XAUT/USDT $4,052.06 $13,218,275 20:57:19 15/07/2026
22 Bitget Bitget XAUt/USDT $4,049.39 $12,037,041 20:54:16 15/07/2026
23 Cofinex Cofinex XAUT/USDT $4,051.70 $12,016,048 21:00:15 15/07/2026
24 WhiteBIT WhiteBIT XAUT/USDT $4,050.54 $11,913,817 20:45:15 15/07/2026
25 WEEX WEEX XAUT/USDT $4,052.29 $10,439,588 20:57:17 15/07/2026
26 Biconomy.com Biconomy.com XAUT/USDT $4,047.76 $9,566,836 20:51:15 15/07/2026
27 BVOX BVOX XAUT/USDT $4,047.87 $9,542,651 20:54:15 15/07/2026
28 Tapbit Tapbit XAUT/USDT $4,053.69 $8,877,462 20:57:15 15/07/2026
29 Ju.com Ju.com XAUT/USDT $4,050.54 $8,481,286 14:09:16 13/07/2026
30 Hotcoin Hotcoin XAUt/USDT $4,052.55 $8,241,328 20:48:01 15/07/2026
31 Batonex Batonex XAUT/USDT $4,053.24 $8,057,801 21:00:16 15/07/2026
32 Gate Gate XAUt/USDT $4,052.68 $7,993,000 20:56:54 15/07/2026
33 Aivora Exchange Aivora Exchange XAUT/USDT $4,053.74 $7,851,774 21:00:08 15/07/2026
34 BiKing BiKing XAUT/USDT $4,055.60 $7,663,645 21:00:10 15/07/2026
35 OKX OKX XAUt/USDT $4,053.82 $7,657,963 20:56:24 15/07/2026
36 XT.COM XT.COM XAUT/USDT $4,052.98 $7,376,838 20:57:09 15/07/2026
37 Coinlocally Coinlocally XAUT/USDT $4,023.20 $6,830,746 13:48:07 14/07/2026
38 Websea Websea XAUT/USDT $4,052.66 $6,631,300 20:57:20 15/07/2026
39 WOO X Pro WOO X Pro XAUT/USDT $4,053.09 $6,374,464 21:00:16 15/07/2026
40 KCEX KCEX XAUt/USDT $4,051.37 $6,319,482 20:57:15 15/07/2026
41 IBIT Global IBIT Global XAUT/USDT $4,055.70 $6,117,693 21:00:09 15/07/2026
42 Bitget Bitget XAUt/USDT $4,050.65 $6,034,335 20:54:57 15/07/2026
43 Toobit Toobit XAUT/USDT $4,052.37 $5,664,023 20:57:16 15/07/2026
44 YUBIT YUBIT XAUT/USDT $4,053.30 $5,366,747 20:57:08 15/07/2026
45 WhiteBIT WhiteBIT XAUt/USDT $4,053.82 $5,359,017 20:45:07 15/07/2026
46 Bybit Bybit XAUT/USDT $4,049.91 $5,241,909 20:54:08 15/07/2026
47 LBank LBank XAUT/USDT $4,053.41 $5,240,249 20:57:08 15/07/2026
48 Hibt Hibt XAUT/USDT $4,053.78 $5,037,853 20:45:09 15/07/2026
49 EdgeX EdgeX XAUT/USD $4,055.93 $4,788,039 21:00:15 15/07/2026
50 Gems Trade Gems Trade XAUT/USDT $4,130.26 $4,479,164 09:09:09 07/07/2026
51 SuperEx SuperEx XAUT/USDT $4,055.90 $4,372,343 21:00:10 15/07/2026
52 Koinbay Koinbay XAUT/USDT $4,051.09 $4,260,122 20:48:17 15/07/2026
53 YEX YEX XAUT/USDQ $4,019.48 $4,204,233 21:00:11 15/07/2026
54 idax exchange idax exchange XAUT/USDT $4,054.54 $4,165,270 21:00:13 15/07/2026
55 WHXEX WHXEX XAUT/USDT $4,054.44 $4,164,989 21:00:12 15/07/2026
56 HTX HTX XAUt/USDT $4,048.15 $3,544,700 20:59:24 15/07/2026
57 CRMClick CRMClick XAUT/USDT $4,047.91 $3,540,799 21:00:09 15/07/2026
58 BlockFin BlockFin XAUT/USDT $4,052.93 $3,062,677 21:00:15 15/07/2026
59 Biconomy.com Biconomy.com XAUt/USDT $4,049.47 $3,040,563 20:51:10 15/07/2026
60 Websea Websea XAUT/USDT $4,052.22 $2,936,151 20:54:13 15/07/2026
61 Pionex Pionex XAUT/USDT $4,052.35 $2,836,001 20:57:16 15/07/2026
62 GroveX GroveX XAUT/USDC $4,053.13 $2,553,151 21:00:09 15/07/2026
63 KuCoin KuCoin XAUT/USDT $4,050.99 $2,514,938 20:54:25 15/07/2026
64 Ourbit Ourbit XAUt/USDT $4,053.41 $2,507,237 20:57:07 15/07/2026
65 BitTap BitTap XAUT/USDT $4,055.23 $2,505,180 21:00:19 15/07/2026
66 ZKE ZKE XAUT/USDT $4,054.54 $2,498,630 21:00:10 15/07/2026
67 AlphaX AlphaX XAUT/USDT $4,053.54 $2,405,213 21:00:15 15/07/2026
68 BYDFi BYDFi XAUT/USDT $4,050.31 $2,292,435 20:54:10 15/07/2026
69 EVEDEX EVEDEX XAUT/USD $4,056.70 $2,262,912 21:00:15 15/07/2026
70 WhiteBIT WhiteBIT XAUT/TRY $4,051.83 $2,178,101 20:45:07 15/07/2026
71 CEEX exchange CEEX exchange XAUt/USDT $4,055.40 $2,006,530 21:00:09 15/07/2026
72 CoinP CoinP XAUT/USDT $4,051.88 $1,994,887 20:57:15 15/07/2026
73 WhiteBIT WhiteBIT XAUT/USDC $4,055.22 $1,979,872 20:45:07 15/07/2026
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,056.86 $1,827,852 20:57:47 15/07/2026
75 OrangeX OrangeX XAUt/USDT $4,053.07 $1,739,362 20:57:07 15/07/2026
76 YUBIT YUBIT XAUT/USDT $4,052.66 $1,715,317 20:57:15 15/07/2026
77 BTCC BTCC XAUT/USDT $4,054.66 $1,636,358 20:57:09 15/07/2026
78 Phemex Phemex XAUT/USDT $4,050.68 $1,577,147 20:57:08 15/07/2026
79 Zoomex Zoomex XAUT/USDT $4,052.81 $1,575,419 20:57:07 15/07/2026
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,053.36 $1,523,534 20:55:59 15/07/2026
81 SunX SunX XAUT/USDT $4,286.51 $1,483,086 21:00:16 15/07/2026
82 BYDFi BYDFi XAUT/USDT $4,048.58 $1,456,709 21:00:15 15/07/2026
83 Hotcoin Hotcoin XAUT/USDC $4,050.39 $1,332,475 20:48:01 15/07/2026
84 MEXC MEXC GOLD(XAUT)/USDT $4,049.12 $1,321,254 20:51:07 15/07/2026
85 YEX YEX XAUT/USDT $4,054.85 $1,321,191 21:00:11 15/07/2026
86 BiFinance BiFinance XAUt/USDT $4,053.01 $1,276,921 20:57:08 15/07/2026
87 DigiFinex DigiFinex XAUt/USDT $4,055.74 $1,119,368 20:57:08 15/07/2026
88 BitDelta BitDelta XAUt/USDT $4,053.61 $1,109,147 20:57:07 15/07/2026
89 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,024.42 $1,071,311 18:12:25 15/07/2026
90 Bitfinex Bitfinex XAUt/USDT $4,056.70 $1,004,059 20:59:53 15/07/2026
91 Bitbase Bitbase XAUT/USDT $4,052.67 $951,247 20:57:17 15/07/2026
92 BitMart BitMart XAUT/USDT $4,053.36 $920,693 20:57:08 15/07/2026
93 KuCoin KuCoin XAUT/USDT $4,053.62 $893,826 20:56:23 15/07/2026
94 GroveX GroveX XAUT/USDT $4,049.91 $879,102 21:00:09 15/07/2026
95 CoinW CoinW XAUT/USDT $4,053.96 $840,685 20:57:07 15/07/2026
96 BitKan BitKan XAUT/USDT $4,054.57 $778,358 21:00:12 15/07/2026
97 BingX BingX XAUt/USDT $4,050.27 $776,998 20:54:07 15/07/2026
98 Bitrue Bitrue XAUT/USDT $4,052.36 $764,707 20:57:17 15/07/2026
99 XBO.com XBO.com XAUt/USDT $4,052.11 $689,762 20:57:08 15/07/2026
100 Bitfinex Bitfinex XAUt/USD $4,063.10 $661,609 20:59:53 15/07/2026
101 Binance Binance XAUt/USDC $4,053.97 $658,970 20:56:42 15/07/2026
102 BitTap BitTap XAUT/USDC $4,055.74 $617,426 21:00:19 15/07/2026
103 BloFin BloFin XAUT/USDT $4,048.62 $616,243 20:54:25 15/07/2026
104 BloFin BloFin XAUt/USDT $4,051.18 $604,544 20:51:07 15/07/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,057.56 $598,353 20:58:11 15/07/2026
106 Bitunix Bitunix XAUt/USDT $4,052.51 $541,703 20:57:08 15/07/2026
107 Tapbit Tapbit XAUt/USDC $4,055.94 $515,446 20:57:08 15/07/2026
108 Tapbit Tapbit XAUt/USDT $4,052.91 $508,642 20:57:08 15/07/2026
109 HTX HTX XAUT/USDT $4,047.26 $492,100 20:48:17 15/07/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,049.75 $412,723 20:49:11 15/07/2026
111 x.me Exchange x.me Exchange XAUT/USDT $4,053.21 $409,906 20:57:08 15/07/2026
112 Tothemoon Tothemoon XAUT/USDC $4,057.31 $408,087 21:00:14 15/07/2026
113 Bitrue Bitrue XAUT/XRP $4,049.85 $403,354 20:57:09 15/07/2026
114 Bitrue Bitrue XAUt/USDT $4,049.18 $397,340 20:57:09 15/07/2026
115 Tothemoon Tothemoon XAUT/USDT $4,055.52 $396,479 21:00:14 15/07/2026
116 Bitrue Bitrue XAUT/RLUSD $4,049.07 $393,808 20:57:09 15/07/2026
117 Binance Binance XAUt/TRY $4,047.43 $389,939 20:56:42 15/07/2026
118 Biconomy.com Biconomy.com XAUT/USDC $4,049.36 $355,576 20:51:10 15/07/2026
119 Bitbaby Bitbaby XAUT/USDT $4,053.70 $304,370 21:00:09 15/07/2026
120 ICRYPEX ICRYPEX XAUt/USDT $4,056.40 $301,161 21:00:08 15/07/2026
121 MEXC MEXC XAUT/USDC $4,051.07 $291,797 20:57:16 15/07/2026
122 BloFin BloFin XAUT/USDC $4,052.91 $272,324 20:51:07 15/07/2026
123 PointPay PointPay XAUt/USDT $4,049.91 $260,931 20:54:08 15/07/2026
124 WhiteBIT WhiteBIT XAUT/WBT $4,050.83 $231,622 20:45:07 15/07/2026
125 OrangeX OrangeX XAUT/BTC $4,053.05 $231,084 20:57:07 15/07/2026
126 B2Z Exchange B2Z Exchange XAUt/USD $4,057.97 $226,702 21:00:12 15/07/2026
127 BITmarkets BITmarkets XAUt/USD $4,057.97 $226,669 21:00:11 15/07/2026
128 MGBX MGBX XAUT/USDC $4,055.44 $219,787 20:57:08 15/07/2026
129 BitMEX BitMEX XAUT/USDT $4,050.71 $214,666 20:57:16 15/07/2026
130 Upbit Upbit XAUt/KRW $4,005.97 $204,617 20:56:53 15/07/2026
131 Bitfinex Bitfinex XAUt/BTC $4,062.39 $202,517 20:59:23 15/07/2026
132 Bitazza Bitazza XAUT/USDT $4,051.13 $172,720 21:00:18 15/07/2026
133 Bitbase Bitbase XAUT/USDT $4,054.73 $170,884 20:45:16 15/07/2026
134 Kraken Kraken XAUT/USD $4,054.80 $165,609 20:59:54 15/07/2026
135 CoinUp.io CoinUp.io XAUT/USDT $4,049.91 $157,098 20:54:10 15/07/2026
136 Bitkub Bitkub XAUT/THB $4,045.39 $143,117 20:57:07 15/07/2026
137 KCEX KCEX XAUt/USDT $4,053.17 $125,507 20:57:08 15/07/2026
138 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,047.75 $125,179 20:56:31 15/07/2026
139 MEXC MEXC XAUT/USD1 $4,048.72 $119,836 20:54:16 15/07/2026
140 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,073.59 $118,005 20:48:47 15/07/2026
141 CoinTR CoinTR XAUT/USDT $4,050.82 $111,025 20:57:07 15/07/2026
142 OKX OKX XAUT/TRY $4,048.21 $104,416 20:56:53 15/07/2026
143 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,052.51 $101,464 20:57:08 15/07/2026
144 B2Z Exchange B2Z Exchange XAUt/USDT $4,055.62 $100,504 21:00:12 15/07/2026
145 BITmarkets BITmarkets XAUt/USDT $4,055.89 $100,489 21:00:11 15/07/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,919.13 $100,065 20:48:47 15/07/2026
147 Foxbit Foxbit XAUT/BRL $4,076.69 $99,618.90 21:00:10 15/07/2026
148 Binance TR Binance TR XAUT/TRY $4,047.45 $97,710.13 20:57:10 15/07/2026
149 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,046.31 $93,846.89 20:59:54 15/07/2026
150 Coins.ph Coins.ph XAUt/PHP $4,053.50 $92,094.36 21:00:08 15/07/2026
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,046.63 $92,075.31 20:46:44 15/07/2026
152 BigONE BigONE XAUt/USDT $4,055.70 $91,289.44 20:57:07 15/07/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $64,889.19 $91,146.85 20:52:11 15/07/2026
154 CoinTR CoinTR XAUT/TRY $4,045.76 $90,093.85 20:57:07 15/07/2026
155 x.me Exchange x.me Exchange XAUT/USDC $4,053.65 $82,157.48 20:57:08 15/07/2026
156 Hibt Hibt XAUT/USDC $4,056.81 $81,435.35 20:45:09 15/07/2026
157 Kraken Kraken XAUT/USDT $4,052.31 $75,060.93 20:59:54 15/07/2026
158 CoinUp.io CoinUp.io XAUT/USDC $4,050.25 $71,573.88 20:54:10 15/07/2026
159 Pionex Pionex XAUT/USDT $4,053.21 $69,700.96 20:57:07 15/07/2026
160 KoinBX KoinBX XAUT/USDT $4,055.08 $68,733.50 21:00:09 15/07/2026
161 Binance Binance XAUt/BTC $4,050.80 $66,903.54 20:56:42 15/07/2026
162 ADEN ADEN XAUT/USDT $4,051.72 $65,886.94 21:00:54 15/07/2026
163 Picol Picol XAUT/USDT $4,055.60 $61,544.21 21:00:08 15/07/2026
164 Bitcastle Bitcastle XAUT/USDC $4,057.83 $55,187.14 21:00:11 15/07/2026
165 BlueBit BlueBit XAUT/USDT $4,051.51 $48,136.29 21:00:10 15/07/2026
166 Paribu Paribu XAUT/TRY $4,048.59 $46,145.63 20:59:53 15/07/2026
167 CoinEx CoinEx XAUt/USDT $4,055.54 $45,217.99 20:59:53 15/07/2026
168 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,054.38 $42,740.86 20:42:23 15/07/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $65,016.11 $42,675.89 20:48:47 15/07/2026
170 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,045.74 $41,920.98 20:55:53 15/07/2026
171 OrangeX OrangeX XAUT/USDC $4,052.84 $34,623.87 20:57:07 15/07/2026
172 Bitfinex Bitfinex BTC/XAUt $65,037.87 $32,396.13 20:59:53 15/07/2026
173 Bithumb Bithumb XAUt/KRW $4,002.90 $32,372.98 20:59:53 15/07/2026
174 IndoEx IndoEx XAUT/USDT $4,042.27 $23,833.73 20:54:13 15/07/2026
175 O2 Exchange O2 Exchange XAUT/USDC $4,055.42 $23,658.19 21:00:11 15/07/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,047.24 $21,589.67 08:25:59 15/07/2026
177 LeveX LeveX XAUT/USDT $4,055.80 $21,250.40 21:00:11 15/07/2026
178 IndoEx IndoEx XAUT/USDC $4,073.83 $20,504.69 20:54:13 15/07/2026
179 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,055.23 $18,452.42 19:10:59 15/07/2026
180 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,051.86 $17,012.85 20:57:08 15/07/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,052.29 $15,377.58 19:48:35 15/07/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,064.04 $14,566.78 20:48:47 15/07/2026
183 Coincall Coincall XAUT/USD $4,056.37 $14,122.93 21:00:15 15/07/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,063.99 $11,980.72 20:05:23 15/07/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,057.38 $11,837.86 20:02:47 15/07/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,062.53 $11,560.24 19:58:23 15/07/2026
187 KTX KTX XAUT/USDT $4,055.40 $10,877.13 21:00:09 15/07/2026
188 Binance Binance XAUt/U $4,053.29 $10,851.91 20:56:42 15/07/2026
189 B2Z Exchange B2Z Exchange XAUt/USDC $4,057.40 $10,474.41 21:00:12 15/07/2026
190 BITmarkets BITmarkets XAUt/USDC $4,057.69 $10,472.87 21:00:11 15/07/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,042.17 $9,233.34 13:54:23 14/07/2026
192 DigiFinex DigiFinex XAUT/USDC $4,052.71 $9,155.18 20:57:08 15/07/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,054.45 $8,337.26 16:33:47 15/07/2026
194 ASTX ASTX XAUT/USDT $4,327.84 $7,866.24 21:00:16 15/07/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,053.90 $7,031.61 20:51:49 15/07/2026
196 Kanga Exchange Kanga Exchange XAUT/USDC $4,050.95 $6,681.75 20:54:10 15/07/2026
197 Bitkub Bitkub XAUT/USDT $4,058.47 $6,324.13 20:57:07 15/07/2026
198 Kanga Exchange Kanga Exchange XAUT/PLN $4,064.21 $5,382.80 20:54:10 15/07/2026
199 Indodax Indodax XAUt/IDR $4,076.55 $5,087.66 20:59:54 15/07/2026
200 BITmarkets BITmarkets XAUT/IDR $4,028.69 $4,849.71 21:00:11 15/07/2026
201 Bitfinex Bitfinex ETH/XAUt $1,893.84 $4,532.52 20:59:23 15/07/2026
202 CoinEx CoinEx XAUT/USDC $4,053.43 $3,639.39 20:59:23 15/07/2026
203 Tokocrypto Tokocrypto XAUT/USDT $4,053.31 $2,572.39 20:57:08 15/07/2026
204 DigiFinex DigiFinex XAUT/BTC $4,054.95 $2,162.70 20:57:08 15/07/2026
205 XT.COM XT.COM XAUT/USDC $4,055.38 $1,461.88 20:57:09 15/07/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,054.88 $1,435.52 20:42:35 15/07/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,051.85 $1,411.45 19:51:35 15/07/2026
208 Upbit Upbit XAUt/BTC $4,017.27 $1,378.41 20:56:53 15/07/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,089.98 $1,317.61 13:13:11 13/07/2026
210 Binance TH Binance TH XAUT/USDT $4,053.31 $1,289.66 20:57:07 15/07/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,020.27 $1,260.83 18:18:09 15/07/2026
212 CoinDCX CoinDCX XAUT/INR $4,168.41 $1,171.55 20:54:08 15/07/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,018.38 $1,135.98 20:17:59 15/07/2026
214 BTC Markets BTC Markets XAUT/AUD $4,043.44 $1,083.19 20:51:08 15/07/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,048.29 $934.53 19:36:35 15/07/2026
216 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,051.59 $793.99 20:14:47 15/07/2026
217 Coinone Coinone XAUT/KRW $3,978.08 $767.90 20:59:53 15/07/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,053.45 $712.66 20:45:47 15/07/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,082.05 $637.00 13:07:11 13/07/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,059.34 $631.98 19:53:47 15/07/2026
221 Bitlo Bitlo XAUT/TRY $4,048.93 $471.79 20:54:09 15/07/2026
222 CEX.IO CEX.IO XAUT/USD $4,064.70 $427.87 20:57:10 15/07/2026
223 CEX.IO CEX.IO XAUT/USDT $4,054.21 $405.80 20:57:10 15/07/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,050.53 $320.78 18:48:47 15/07/2026
225 Independent Reserve Independent Reserve XAUT/AUD $4,038.44 $316.75 21:00:12 15/07/2026
226 Bitazza Bitazza XAUT/THB $4,020.81 $303.65 21:00:18 15/07/2026
227 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,000.81 $226.45 19:29:23 15/07/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,082.55 $207.49 22:46:47 14/07/2026
229 Derive Derive XAUT/USD $4,051.86 $161.95 21:00:16 15/07/2026
230 WOO X WOO X XAUT/USDT $4,052.40 $40.66 20:57:15 15/07/2026
231 Bitfinex Bitfinex XAUt/BTC $3,898.27 $38.98 20:57:15 15/07/2026
232 Binance Binance XAUT/USD1 $4,056.24 $32.72 20:56:42 15/07/2026
233 Uniswap v2 Uniswap v2 XAUt/VULT $3,963.00 $31.93 09:37:35 14/07/2026
234 CEX.IO CEX.IO XAUT/USDC $4,062.34 $25.51 20:57:10 15/07/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SPCXB $4,107.03 $18.27 04:53:40 12/07/2026
236 EXMO.ME EXMO.ME XAUt/USDT $4,346.74 $11.99 20:24:11 15/07/2026
237 EXMO EXMO XAUt/USDT $4,346.08 $11.99 20:24:11 15/07/2026
238 Flipster Flipster XAUt/USDT $4,055.33 $11.61 21:00:12 15/07/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,899.02 $9.61 20:10:23 15/07/2026
240 Independent Reserve Independent Reserve XAUT/SGD $4,058.28 $6.45 21:00:12 15/07/2026
241 GudangKripto GudangKripto XAUT/IDR $4,057.25 $4.06 21:00:13 15/07/2026
242 ZebPay ZebPay XAUT/INR $4,227.26 $2.04 21:00:11 15/07/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/LINK $4,084.63 $1.82 19:57:00 15/07/2026
244 Gate US Gate US XAUT/USDT $4,054.10 $1.21 21:00:07 15/07/2026
245 Poloniex Poloniex XAUT/USDC $4,000.30 $0 20:59:53 15/07/2026
246 HitBTC HitBTC XAUt/USDT $4,163.80 $0 21:00:08 15/07/2026
247 BitMEX BitMEX XAUT/USDT $4,154.87 $0 20:57:15 15/07/2026
248 Independent Reserve Independent Reserve XAUT/NZD $4,061.04 $0 21:00:12 15/07/2026
249 Independent Reserve Independent Reserve XAUT/USD $4,053.39 $0 21:00:12 15/07/2026
250 Upbit Upbit XAUt/USDT $4,243.03 $0 20:56:53 15/07/2026
251 Mandala Exchange Mandala Exchange XAUT/USDT $4,163.80 $0 21:00:08 15/07/2026
252 Tokocrypto Tokocrypto XAUT/USDC $4,053.37 $0 20:57:08 15/07/2026
253 Giottus Giottus XAUT/USDT $4,050.11 $0 20:51:12 15/07/2026
254 Giottus Giottus XAUt/INR $4,097.01 $0 20:51:12 15/07/2026
255 Gleec BTC Gleec BTC XAUT/USDT $4,163.67 $0 21:00:08 15/07/2026
256 Coinlocally Coinlocally XAUT/USDT $4,019.26 $0 21:00:16 15/07/2026
257 B2Z Exchange B2Z Exchange XAUT/JPY $4,092.08 $0 21:00:12 15/07/2026
258 B2Z Exchange B2Z Exchange XAUt/EUR $4,052.70 $0 21:00:12 15/07/2026
259 Binance TH Binance TH XAUT/USDC $4,053.75 $0 20:57:07 15/07/2026
260 BITmarkets BITmarkets XAUT/JPY $4,092.08 $0 21:00:11 15/07/2026
261 EasiCoin EasiCoin XAUT/USDT $4,055.28 $0 21:00:12 15/07/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 15/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $844,490,198 với tỷ giá $4,059.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.5 trên 1036 đánh giá