Tether Gold XAUt
Xếp hạng #30
01:48:00 07/08/2026
Giá Tether Gold (XAUt)
$4,222.98 -0.32%
0.06561 BTC
110,169,104 VND
Thấp: $4,207.81
Cao: $4,276.79
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,253.56 | $1,584,556,098 | 00:54:22 07/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,225.09 | $343,025,383 | 00:57:15 07/08/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,248.72 | $201,554,929 | 01:00:15 07/08/2026 |
| 4 |  Bitunix |
XAUt/USDT | $4,226.21 | $103,756,761 | 00:54:16 07/08/2026 |
| 5 |  YEX |
XAUT/USDT | $4,225.31 | $92,602,718 | 01:00:16 07/08/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,225.94 | $58,011,187 | 00:57:17 07/08/2026 |
| 7 |  Hibt |
XAUT/USDT | $4,223.55 | $54,960,203 | 00:45:18 07/08/2026 |
| 8 |  Binance |
XAUt/USDT | $4,226.07 | $49,592,532 | 00:54:17 07/08/2026 |
| 9 |  CZR Exchange |
XAUT/USDT | $4,225.61 | $49,218,162 | 01:00:16 07/08/2026 |
| 10 |  ASTX |
XAUT/USDT | $4,225.73 | $45,811,111 | 01:00:16 07/08/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,225.83 | $41,368,383 | 00:54:16 07/08/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,227.95 | $41,060,793 | 00:57:08 07/08/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,224.84 | $37,732,692 | 00:57:41 07/08/2026 |
| 14 | Deepcoin |
XAUT/USDT | $4,249.69 | $36,593,513 | 15:42:15 06/08/2026 |
| 15 |  Biconomy.com |
XAUT/USDT | $4,225.04 | $33,578,027 | 00:57:15 07/08/2026 |
| 16 | Binance |
XAUt/USDT | $4,228.03 | $30,507,388 | 00:56:54 07/08/2026 |
| 17 |  LBank |
XAUT/USDT | $4,225.09 | $28,822,804 | 00:57:16 07/08/2026 |
| 18 | YEX |
XAUT/ETH | $4,226.05 | $26,935,592 | 01:00:09 07/08/2026 |
| 19 |  CoinW |
XAUT/USDT | $4,226.20 | $26,033,203 | 00:57:19 07/08/2026 |
| 20 |  IBIT Global |
XAUT/USDT | $4,225.28 | $24,742,269 | 01:00:17 07/08/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,225.43 | $19,582,942 | 00:57:15 07/08/2026 |
| 22 |  Bitget |
XAUt/USDT | $4,226.20 | $17,993,180 | 00:54:16 07/08/2026 |
| 23 |  Cofinex |
XAUT/USDT | $4,225.86 | $17,965,840 | 01:00:15 07/08/2026 |
| 24 |  BingX |
XAUt/USDT | $4,225.59 | $16,901,339 | 00:57:18 07/08/2026 |
| 25 |  BVOX |
XAUT/USDT | $4,224.63 | $16,648,769 | 00:57:15 07/08/2026 |
| 26 |  WhiteBIT |
XAUT/USDT | $4,217.40 | $16,630,114 | 00:48:15 07/08/2026 |
| 27 | YEX |
XAUT/USDC | $4,227.32 | $16,493,534 | 01:00:09 07/08/2026 |
| 28 |  Gate |
XAUt/USDT | $4,227.92 | $15,499,599 | 00:56:54 07/08/2026 |
| 29 |  Tapbit |
XAUT/USDT | $4,225.59 | $15,435,416 | 00:57:15 07/08/2026 |
| 30 | Gate |
XAUt/USDT | $4,225.13 | $15,369,107 | 00:54:19 07/08/2026 |
| 31 |  OKX |
XAUt/USDT | $4,228.02 | $14,822,121 | 00:56:53 07/08/2026 |
| 32 |  BiKing |
XAUT/USDT | $4,227.37 | $14,812,380 | 01:00:07 07/08/2026 |
| 33 |  Gems Trade |
XAUT/USDT | $4,227.32 | $14,812,195 | 01:00:10 07/08/2026 |
| 34 |  BiFinance |
XAUt/USDT | $4,228.03 | $14,170,063 | 00:57:12 07/08/2026 |
| 35 | XT.COM |
XAUT/USDT | $4,228.05 | $14,140,844 | 00:57:08 07/08/2026 |
| 36 |  Batonex |
XAUT/USDT | $4,225.44 | $12,940,968 | 01:00:16 07/08/2026 |
| 37 |  YUBIT |
XAUT/USDT | $4,227.89 | $12,744,909 | 00:57:10 07/08/2026 |
| 38 | Bybit |
XAUT/USDT | $4,227.63 | $12,481,978 | 00:54:12 07/08/2026 |
| 39 | IBIT Global |
XAUT/USDT | $4,227.32 | $10,964,698 | 01:00:07 07/08/2026 |
| 40 |  WEEX |
XAUT/USDT | $4,225.48 | $10,490,638 | 00:57:16 07/08/2026 |
| 41 |  Aivora Exchange |
XAUT/USDT | $4,227.28 | $9,974,335 | 01:00:08 07/08/2026 |
| 42 |  Websea |
XAUT/USDT | $4,225.93 | $9,676,724 | 00:57:16 07/08/2026 |
| 43 | LBank |
XAUT/USDT | $4,227.29 | $9,225,537 | 00:57:11 07/08/2026 |
| 44 |  WHXEX |
XAUT/USDT | $4,229.09 | $8,529,356 | 01:00:08 07/08/2026 |
| 45 |  idax exchange |
XAUT/USDT | $4,228.85 | $8,529,082 | 01:00:13 07/08/2026 |
| 46 |  Koinbay |
XAUT/USDT | $4,226.41 | $8,503,054 | 00:57:09 07/08/2026 |
| 47 |  SuperEx |
XAUT/USDT | $4,227.92 | $8,312,236 | 01:00:07 07/08/2026 |
| 48 |  BitMart |
XAUT/USDT | $4,225.01 | $8,060,654 | 01:00:15 07/08/2026 |
| 49 | OrangeX |
XAUt/USDT | $4,223.56 | $7,950,391 | 00:51:08 07/08/2026 |
| 50 |  Toobit |
XAUT/USDT | $4,225.80 | $7,771,176 | 00:57:16 07/08/2026 |
| 51 | WhiteBIT |
XAUt/USDT | $4,221.92 | $7,432,047 | 00:48:08 07/08/2026 |
| 52 |  WOO X Pro |
XAUT/USDT | $4,225.44 | $7,210,927 | 01:00:16 07/08/2026 |
| 53 | Bitget |
XAUt/USDT | $4,228.60 | $7,168,797 | 00:55:02 07/08/2026 |
| 54 | Biconomy.com |
XAUt/USDT | $4,227.88 | $6,921,256 | 00:57:07 07/08/2026 |
| 55 | Hibt |
XAUT/USDT | $4,223.78 | $6,103,810 | 00:45:12 07/08/2026 |
| 56 |  BlockFin |
XAUT/USDT | $4,225.81 | $5,960,917 | 01:00:15 07/08/2026 |
| 57 | Ourbit |
XAUt/USDT | $4,224.21 | $5,921,272 | 00:51:10 07/08/2026 |
| 58 | Websea |
XAUT/USDT | $4,223.00 | $5,620,402 | 00:42:12 07/08/2026 |
| 59 |  Pionex |
XAUT/USDT | $4,225.85 | $5,255,394 | 00:57:16 07/08/2026 |
| 60 |  ZKE |
XAUT/USDT | $4,228.92 | $5,117,414 | 01:00:09 07/08/2026 |
| 61 |  CoinEx |
XAUT/USDT | $4,229.92 | $4,763,057 | 00:57:15 07/08/2026 |
| 62 |  CEEX exchange |
XAUt/USDT | $4,226.12 | $4,658,579 | 01:00:07 07/08/2026 |
| 63 |  Bitfinex |
XAUt/BTC | $4,227.48 | $4,591,259 | 00:59:53 07/08/2026 |
| 64 |  Hotcoin |
XAUt/USDT | $4,228.36 | $4,483,560 | 00:57:13 07/08/2026 |
| 65 | YEX |
XAUT/USDQ | $4,228.41 | $4,367,886 | 01:00:09 07/08/2026 |
| 66 | Bitfinex |
XAUt/USDT | $4,226.85 | $3,905,836 | 00:59:53 07/08/2026 |
| 67 |  EVEDEX |
XAUT/USD | $4,226.84 | $3,823,670 | 01:03:15 07/08/2026 |
| 68 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,213.11 | $3,778,933 | 00:56:50 07/08/2026 |
| 69 | Zoomex |
XAUT/USDT | $4,227.65 | $3,747,106 | 00:57:10 07/08/2026 |
| 70 |  KCEX |
XAUt/USDT | $4,225.79 | $3,741,265 | 00:57:15 07/08/2026 |
| 71 |  HTX |
XAUt/USDT | $4,224.93 | $3,645,399 | 00:59:54 07/08/2026 |
| 72 |  CRMClick |
XAUT/USDT | $4,225.41 | $3,644,867 | 01:00:12 07/08/2026 |
| 73 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,211.51 | $3,602,170 | 00:56:45 07/08/2026 |
| 74 |  KuCoin |
XAUT/USDT | $4,226.16 | $3,414,100 | 00:54:19 07/08/2026 |
| 75 | WhiteBIT |
XAUT/USDC | $4,222.42 | $3,137,063 | 00:48:08 07/08/2026 |
| 76 |  Variational |
XAUT/USDC | $4,224.41 | $3,055,203 | 01:03:17 07/08/2026 |
| 77 |  BitDelta |
XAUt/USDT | $4,227.83 | $2,875,836 | 00:57:07 07/08/2026 |
| 78 |  AlphaX |
XAUT/USDT | $4,225.48 | $2,845,863 | 01:00:16 07/08/2026 |
| 79 |  BitTap |
XAUT/USDT | $4,228.01 | $2,777,338 | 01:00:15 07/08/2026 |
| 80 |  Bitbase |
XAUT/USDT | $4,225.86 | $2,708,785 | 00:57:18 07/08/2026 |
| 81 |  GroveX |
XAUT/USDC | $4,230.61 | $2,654,201 | 01:00:07 07/08/2026 |
| 82 | YUBIT |
XAUT/USDT | $4,225.79 | $2,620,548 | 00:57:15 07/08/2026 |
| 83 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,238.69 | $2,486,500 | 00:57:11 07/08/2026 |
| 84 |  Phemex |
XAUT/USDT | $4,224.05 | $2,476,126 | 00:57:08 07/08/2026 |
| 85 |  BYDFi |
XAUT/USDT | $4,225.71 | $2,460,778 | 01:00:15 07/08/2026 |
| 86 | KuCoin |
XAUT/USDT | $4,228.70 | $2,441,324 | 00:56:53 07/08/2026 |
| 87 |  BloFin |
XAUT/USDT | $4,226.03 | $2,408,349 | 00:57:16 07/08/2026 |
| 88 |  BitMEX |
XAUT/USDT | $4,216.08 | $2,408,084 | 00:57:18 07/08/2026 |
| 89 |  CoinP |
XAUT/USDT | $4,225.43 | $2,290,431 | 00:57:15 07/08/2026 |
| 90 |  EdgeX |
XAUT/USD | $4,051.11 | $2,140,999 | 15:18:15 04/08/2026 |
| 91 | DigiFinex |
XAUt/USDT | $4,226.30 | $2,104,497 | 01:00:07 07/08/2026 |
| 92 | BYDFi |
XAUT/USDT | $4,154.36 | $2,064,272 | 13:48:07 05/08/2026 |
| 93 | Bitfinex |
XAUt/USD | $4,232.40 | $2,015,114 | 00:59:26 07/08/2026 |
| 94 | WhiteBIT |
XAUT/TRY | $4,227.21 | $1,726,108 | 00:48:08 07/08/2026 |
| 95 |  BitKan |
XAUT/USDT | $4,227.24 | $1,682,130 | 01:00:08 07/08/2026 |
| 96 | BingX |
XAUt/USDT | $4,228.24 | $1,567,560 | 00:57:07 07/08/2026 |
| 97 | YEX |
XAUT/USDT | $4,227.27 | $1,481,683 | 01:00:09 07/08/2026 |
| 98 | HTX |
XAUT/USDT | $4,225.99 | $1,468,917 | 00:54:16 07/08/2026 |
| 99 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,228.92 | $1,457,220 | 00:57:11 07/08/2026 |
| 100 |  BTCC |
XAUT/USDT | $4,227.88 | $1,450,234 | 00:57:08 07/08/2026 |
| 101 |  TxFlow |
XAUT/USDC | $4,221.66 | $1,412,126 | 00:51:33 07/08/2026 |
| 102 | BloFin |
XAUt/USDT | $4,227.22 | $1,407,088 | 00:57:10 07/08/2026 |
| 103 | MEXC |
GOLD(XAUT)/USDT | $4,227.89 | $1,290,805 | 00:57:09 07/08/2026 |
| 104 |  Bitrue |
XAUT/USDT | $4,225.19 | $1,279,162 | 00:57:17 07/08/2026 |
| 105 |  EasiCoin |
XAUT/USDT | $4,227.61 | $1,173,952 | 01:00:07 07/08/2026 |
| 106 | Bitbase |
XAUT/USDT | $4,227.88 | $1,158,540 | 00:57:10 07/08/2026 |
| 107 |  x.me Exchange |
XAUT/USDT | $4,227.95 | $1,066,202 | 00:57:12 07/08/2026 |
| 108 |  Tothemoon |
XAUT/USDT | $4,227.10 | $1,030,469 | 01:00:12 07/08/2026 |
| 109 | Bitunix |
XAUt/USDT | $4,227.60 | $1,011,943 | 00:54:07 07/08/2026 |
| 110 | Tothemoon |
XAUT/USDC | $4,227.11 | $1,003,230 | 01:00:12 07/08/2026 |
| 111 | Bitfinex |
BTC/XAUt | $64,612.86 | $994,870 | 00:59:26 07/08/2026 |
| 112 | GroveX |
XAUT/USDT | $4,227.37 | $993,261 | 01:00:07 07/08/2026 |
| 113 | Tapbit |
XAUt/USDT | $4,227.95 | $866,713 | 00:57:07 07/08/2026 |
| 114 | Tapbit |
XAUt/USDC | $4,231.29 | $864,214 | 00:57:07 07/08/2026 |
| 115 | CoinW |
XAUT/USDT | $4,227.90 | $848,911 | 00:57:07 07/08/2026 |
| 116 | Bitrue |
XAUT/RLUSD | $4,223.61 | $840,866 | 00:57:10 07/08/2026 |
| 117 | Bitrue |
XAUt/USDT | $4,223.85 | $839,622 | 00:57:10 07/08/2026 |
| 118 | Bitrue |
XAUT/XRP | $4,227.58 | $828,488 | 00:57:10 07/08/2026 |
| 119 | WhiteBIT |
XAUT/WBT | $4,222.36 | $754,419 | 00:48:08 07/08/2026 |
| 120 | Binance |
XAUt/TRY | $4,225.03 | $741,011 | 00:56:54 07/08/2026 |
| 121 |  XBO.com |
XAUt/USDT | $4,230.14 | $738,442 | 00:57:12 07/08/2026 |
| 122 | Hotcoin |
XAUT/USDC | $4,227.97 | $714,241 | 00:57:13 07/08/2026 |
| 123 | Binance |
XAUt/USDC | $4,227.91 | $712,174 | 00:56:54 07/08/2026 |
| 124 |  B2Z Exchange |
XAUt/USD | $4,228.49 | $681,621 | 01:00:08 07/08/2026 |
| 125 |  BITmarkets |
XAUt/USD | $4,229.35 | $681,492 | 01:00:07 07/08/2026 |
| 126 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,226.73 | $657,137 | 00:53:11 07/08/2026 |
| 127 |  Paribu |
XAUT/TRY | $4,223.52 | $652,253 | 00:59:53 07/08/2026 |
| 128 |  Crypto.com Exchange |
XAUT/USD | $4,223.33 | $643,002 | 00:48:18 07/08/2026 |
| 129 | BitTap |
XAUT/USDC | $4,227.49 | $641,953 | 01:00:15 07/08/2026 |
| 130 |  Bitbaby |
XAUT/USDT | $4,227.32 | $638,748 | 01:00:07 07/08/2026 |
| 131 |  PointPay |
XAUt/USDT | $4,227.65 | $622,656 | 00:57:07 07/08/2026 |
| 132 |  MGBX |
XAUT/USDC | $4,231.39 | $615,961 | 00:57:12 07/08/2026 |
| 133 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,226.79 | $601,685 | 00:53:11 07/08/2026 |
| 134 | B2Z Exchange |
XAUt/USDT | $4,226.75 | $587,264 | 01:00:08 07/08/2026 |
| 135 | BITmarkets |
XAUt/USDT | $4,227.61 | $578,005 | 01:00:07 07/08/2026 |
| 136 |  Derive |
XAUT/USD | $4,228.59 | $569,749 | 01:03:16 07/08/2026 |
| 137 | Crypto.com Exchange |
XAUT/USD | $4,224.80 | $538,647 | 00:51:10 07/08/2026 |
| 138 |  Bitkub |
XAUT/THB | $4,228.22 | $491,328 | 00:57:11 07/08/2026 |
| 139 |  Upbit |
XAUt/KRW | $4,212.19 | $444,809 | 00:56:53 07/08/2026 |
| 140 |  SunX |
XAUT/USDT | $4,079.54 | $424,645 | 01:03:16 07/08/2026 |
| 141 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,223.55 | $409,751 | 00:56:45 07/08/2026 |
| 142 | Biconomy.com |
XAUT/USDC | $4,227.87 | $394,025 | 00:57:07 07/08/2026 |
| 143 | BloFin |
XAUT/USDC | $4,225.29 | $384,462 | 00:57:10 07/08/2026 |
| 144 |  ICRYPEX |
XAUt/USDT | $4,228.61 | $324,996 | 01:00:13 07/08/2026 |
| 145 | MEXC |
XAUT/USDC | $4,224.75 | $324,821 | 00:57:15 07/08/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,240.28 | $323,404 | 23:59:35 06/08/2026 |
| 147 | Hibt |
XAUT/USDC | $4,227.24 | $305,195 | 00:45:12 07/08/2026 |
| 148 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,223.40 | $257,705 | 00:58:20 07/08/2026 |
| 149 |  Kraken |
XAUT/USD | $4,224.30 | $251,974 | 00:59:23 07/08/2026 |
| 150 | Uniswap v4 (BSC) |
XAUt/USDT | $4,224.80 | $236,136 | 00:59:50 07/08/2026 |
| 151 | OKX |
XAUT/TRY | $4,222.60 | $230,648 | 00:56:24 07/08/2026 |
| 152 | Bitfinex |
ETH/XAUt | $1,914.11 | $226,163 | 00:59:53 07/08/2026 |
| 153 | OrangeX |
XAUT/BTC | $4,222.61 | $225,528 | 00:51:08 07/08/2026 |
| 154 |  Binance TR |
XAUT/TRY | $4,225.03 | $214,433 | 00:57:10 07/08/2026 |
| 155 | CoinEx |
XAUt/USDT | $4,223.10 | $213,599 | 00:59:23 07/08/2026 |
| 156 |  Bitazza |
XAUT/USDT | $4,227.32 | $183,136 | 01:00:08 07/08/2026 |
| 157 | MEXC |
XAUT/USD1 | $4,223.90 | $182,356 | 00:57:15 07/08/2026 |
| 158 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,155.32 | $164,203 | 18:29:57 05/08/2026 |
| 159 |  CoinUp.io |
XAUT/USDT | $4,227.65 | $142,886 | 00:57:08 07/08/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,919.60 | $142,153 | 23:43:35 06/08/2026 |
| 161 |  Binance TH |
XAUT/USDT | $4,227.87 | $125,767 | 00:57:07 07/08/2026 |
| 162 |  BtcTurk | Kripto |
XAUT/USDT | $4,218.51 | $124,413 | 00:59:23 07/08/2026 |
| 163 | Pionex |
XAUT/USDT | $4,227.95 | $122,264 | 00:57:08 07/08/2026 |
| 164 | KCEX |
XAUt/USDT | $4,228.47 | $120,359 | 00:57:07 07/08/2026 |
| 165 | BtcTurk | Kripto |
XAUT/TRY | $4,207.61 | $117,087 | 00:59:23 07/08/2026 |
| 166 | Cofinex |
XAUT/USDT | $4,227.57 | $114,643 | 01:00:10 07/08/2026 |
| 167 |  Picol |
XAUT/USDT | $4,227.57 | $107,753 | 01:00:12 07/08/2026 |
| 168 |  De¹ |
XAUT/USDC | $4,115.72 | $107,253 | 16:18:09 06/08/2026 |
| 169 |  CoinTR |
XAUT/USDT | $4,227.43 | $103,225 | 01:00:09 07/08/2026 |
| 170 |  Coincall |
XAUT/USD | $4,228.10 | $100,001 | 01:03:16 07/08/2026 |
| 171 | CoinTR |
XAUT/TRY | $4,226.73 | $96,359.64 | 01:00:09 07/08/2026 |
| 172 |  Fluid (Ethereum) |
PAXG/XAUt | $4,237.67 | $94,412.98 | 23:16:35 06/08/2026 |
| 173 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,202.66 | $89,927.09 | 23:53:11 06/08/2026 |
| 174 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,217.21 | $77,949.44 | 00:56:44 07/08/2026 |
| 175 | x.me Exchange |
XAUT/USDC | $4,227.77 | $74,166.96 | 00:57:12 07/08/2026 |
| 176 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,241.13 | $71,278.81 | 22:38:23 06/08/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,881.97 | $70,763.51 | 23:19:59 06/08/2026 |
| 178 |  KoinBX |
XAUT/USDT | $4,227.62 | $69,732.63 | 01:00:10 07/08/2026 |
| 179 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,269.70 | $69,205.54 | 00:56:00 07/08/2026 |
| 180 |  Bithumb |
XAUt/KRW | $4,209.99 | $67,502.85 | 00:59:53 07/08/2026 |
| 181 | Kraken |
XAUT/USDT | $4,225.40 | $65,056.47 | 00:59:23 07/08/2026 |
| 182 |  BigONE |
XAUt/USDT | $4,226.65 | $56,696.24 | 00:57:10 07/08/2026 |
| 183 | Binance |
XAUt/BTC | $4,226.67 | $55,479.01 | 00:56:54 07/08/2026 |
| 184 |  Bitcastle |
XAUT/USDC | $4,230.81 | $55,106.76 | 01:00:10 07/08/2026 |
| 185 |  BlueBit |
XAUT/USDT | $4,227.57 | $49,754.76 | 01:00:08 07/08/2026 |
| 186 |  Coins.ph |
XAUt/PHP | $4,213.18 | $43,206.92 | 01:00:11 07/08/2026 |
| 187 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,892.80 | $41,369.59 | 23:19:59 06/08/2026 |
| 188 |  Foxbit |
XAUT/BRL | $4,232.93 | $39,082.40 | 01:00:07 07/08/2026 |
| 189 | CoinUp.io |
XAUT/USDC | $4,227.87 | $38,294.26 | 00:57:08 07/08/2026 |
| 190 |  Indodax |
XAUt/IDR | $4,213.43 | $36,238.43 | 00:59:24 07/08/2026 |
| 191 |  ADEN |
XAUT/USDT | $4,224.64 | $35,636.82 | 01:03:55 07/08/2026 |
| 192 | OrangeX |
XAUT/USDC | $4,222.60 | $35,124.90 | 00:51:08 07/08/2026 |
| 193 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,226.19 | $34,973.75 | 00:53:11 07/08/2026 |
| 194 |  LeveX |
XAUT/USDT | $4,226.42 | $34,630.32 | 01:00:11 07/08/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,239.71 | $34,352.01 | 22:15:11 06/08/2026 |
| 196 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,205.63 | $32,348.59 | 23:22:35 06/08/2026 |
| 197 |  Tokocrypto |
XAUT/USDT | $4,227.89 | $27,277.84 | 00:57:08 07/08/2026 |
| 198 | Uniswap v4 (BSC) |
XAUt/USDT | $4,119.32 | $24,088.48 | 12:29:47 05/08/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,210.94 | $22,538.32 | 23:16:35 06/08/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,211.43 | $20,032.67 | 23:43:59 06/08/2026 |
| 201 |  Kanga Exchange |
XAUT/USDC | $4,231.19 | $17,536.95 | 00:57:07 07/08/2026 |
| 202 |  O2 Exchange |
XAUT/USDC | $4,228.10 | $17,457.85 | 01:00:07 07/08/2026 |
| 203 | Kanga Exchange |
XAUT/PLN | $4,237.74 | $16,921.21 | 00:57:07 07/08/2026 |
| 204 |  Curve (Ethereum) |
PAXG/XAUt | $4,239.85 | $16,071.67 | 23:54:59 06/08/2026 |
| 205 | Uniswap v4 (BSC) |
XAUt/USDC | $4,235.00 | $15,513.31 | 00:52:24 07/08/2026 |
| 206 |  CEX.IO |
XAUT/USDT | $4,222.42 | $15,352.76 | 00:48:08 07/08/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,059.01 | $14,973.00 | 04:07:35 03/08/2026 |
| 208 |  IndoEx |
XAUT/USDT | $4,191.30 | $13,238.93 | 00:57:07 07/08/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,217.27 | $12,614.53 | 23:24:47 06/08/2026 |
| 210 | IndoEx |
XAUT/USDC | $4,211.88 | $11,375.84 | 00:57:07 07/08/2026 |
| 211 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,137.47 | $11,195.71 | 13:06:19 05/08/2026 |
| 212 | De¹ |
XAUT/USDT | $4,219.53 | $10,976.24 | 00:18:13 07/08/2026 |
| 213 | BITmarkets |
XAUt/USDC | $4,228.23 | $10,585.39 | 01:00:07 07/08/2026 |
| 214 | B2Z Exchange |
XAUt/USDC | $4,228.23 | $10,585.24 | 01:00:08 07/08/2026 |
| 215 | Binance |
XAUt/U | $4,227.64 | $10,368.91 | 00:56:42 07/08/2026 |
| 216 | DigiFinex |
XAUT/USDC | $4,228.44 | $9,170.30 | 01:00:07 07/08/2026 |
| 217 |  KTX |
XAUT/USDT | $4,227.12 | $8,817.97 | 01:00:10 07/08/2026 |
| 218 | Uniswap v4 (BSC) |
BNB/XAUt | $595.10 | $7,157.97 | 00:57:00 07/08/2026 |
| 219 | CoinEx |
XAUT/USDC | $4,228.29 | $6,142.46 | 00:59:23 07/08/2026 |
| 220 | Binance |
XAUT/USD1 | $4,253.58 | $5,586.99 | 00:56:54 07/08/2026 |
| 221 |  CoinDCX |
XAUT/INR | $4,438.25 | $4,430.39 | 00:57:07 07/08/2026 |
| 222 |  Coinone |
XAUT/KRW | $4,239.49 | $3,180.26 | 00:59:53 07/08/2026 |
| 223 | Bitkub |
XAUT/USDT | $4,221.69 | $3,040.03 | 00:57:11 07/08/2026 |
| 224 |  Independent Reserve |
XAUT/AUD | $4,237.54 | $2,904.01 | 01:00:08 07/08/2026 |
| 225 |  Bitlo |
XAUT/TRY | $4,227.48 | $2,874.87 | 01:00:09 07/08/2026 |
| 226 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,211.96 | $2,788.81 | 00:55:02 07/08/2026 |
| 227 | Independent Reserve |
XAUT/SGD | $4,257.84 | $2,706.86 | 01:00:08 07/08/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,218.99 | $2,241.66 | 00:35:35 07/08/2026 |
| 229 | DigiFinex |
XAUT/BTC | $4,223.34 | $1,968.23 | 01:00:07 07/08/2026 |
| 230 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,237.31 | $1,691.15 | 14:33:47 06/08/2026 |
| 231 |  LATOKEN |
XAUT/USDQ | $4,220.18 | $1,679.54 | 00:51:11 07/08/2026 |
| 232 | XT.COM |
XAUT/USDC | $4,216.89 | $1,637.72 | 00:57:08 07/08/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,203.79 | $1,608.28 | 14:49:47 06/08/2026 |
| 234 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,127.92 | $1,556.10 | 00:39:28 07/08/2026 |
| 235 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,237.55 | $1,541.32 | 23:24:59 06/08/2026 |
| 236 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,201.13 | $1,504.88 | 00:38:29 07/08/2026 |
| 237 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,238.12 | $1,427.93 | 22:58:35 06/08/2026 |
| 238 |  WOO X |
XAUT/USDT | $4,220.43 | $1,171.01 | 00:48:15 07/08/2026 |
| 239 |  BTC Markets |
XAUT/AUD | $4,226.86 | $1,086.19 | 01:00:17 07/08/2026 |
| 240 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,224.63 | $908.02 | 23:57:23 06/08/2026 |
| 241 | Crypto.com Exchange |
XAUT/USDT | $4,208.43 | $836.51 | 00:51:10 07/08/2026 |
| 242 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,222.80 | $690.85 | 23:22:47 06/08/2026 |
| 243 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,265.56 | $513.98 | 07:35:47 06/08/2026 |
| 244 |  DeriW |
XAUT/USDT | $4,211.90 | $494.00 | 01:03:15 07/08/2026 |
| 245 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,220.03 | $478.51 | 00:54:47 07/08/2026 |
| 246 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,197.84 | $254.79 | 22:00:11 05/08/2026 |
| 247 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,215.86 | $251.43 | 23:38:35 06/08/2026 |
| 248 | Upbit |
XAUt/BTC | $4,234.11 | $248.29 | 00:56:53 07/08/2026 |
| 249 | Uniswap v4 (BSC) |
XAUt/USDT | $4,233.12 | $240.92 | 15:15:39 06/08/2026 |
| 250 | Bitazza |
XAUT/THB | $4,248.65 | $160.50 | 01:00:08 07/08/2026 |
| 251 | Tokocrypto |
XAUT/USDC | $4,228.14 | $97.23 | 00:57:08 07/08/2026 |
| 252 | CEX.IO |
XAUT/USD | $4,233.10 | $26.93 | 00:48:08 07/08/2026 |
| 253 | Bitfinex |
XAUt/BTC | $4,107.52 | $24.65 | 00:57:16 07/08/2026 |
| 254 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,200.50 | $24.23 | 00:01:43 07/08/2026 |
| 255 | CEX.IO |
XAUT/USDC | $4,230.72 | $20.56 | 00:48:08 07/08/2026 |
| 256 |  Uniswap v2 |
XAUt/VULT | $4,167.88 | $18.03 | 12:11:11 06/08/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,905.98 | $14.09 | 23:44:47 06/08/2026 |
| 258 |  Flipster |
XAUt/USDT | $4,226.82 | $11.91 | 01:00:07 07/08/2026 |
| 259 |  GudangKripto |
XAUT/IDR | $4,244.07 | $3.39 | 00:57:07 07/08/2026 |
| 260 |  ZebPay |
XAUT/INR | $4,463.22 | $2.15 | 01:00:08 07/08/2026 |
| 261 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,274.79 | $0.9196 | 00:38:49 07/08/2026 |
| 262 | Upbit |
XAUt/USDT | $4,382.51 | $0.4897 | 00:56:53 07/08/2026 |
| 263 |  Poloniex |
XAUT/USDC | $4,000.47 | $0 | 00:59:23 07/08/2026 |
| 264 |  HitBTC |
XAUt/USDT | $4,164.00 | $0 | 00:57:07 07/08/2026 |
| 265 | BitMEX |
XAUT/USDT | $4,079.93 | $0 | 00:57:13 07/08/2026 |
| 266 | Independent Reserve |
XAUT/NZD | $4,254.93 | $0 | 01:00:08 07/08/2026 |
| 267 | Independent Reserve |
XAUT/USD | $4,260.79 | $0 | 01:00:08 07/08/2026 |
| 268 | LATOKEN |
XAUT/USDT | $4,246.01 | $0 | 00:51:11 07/08/2026 |
| 269 |  Mandala Exchange |
XAUT/USDT | $4,163.68 | $0 | 01:00:07 07/08/2026 |
| 270 |  Giottus |
XAUT/USDT | $4,227.32 | $0 | 01:00:08 07/08/2026 |
| 271 | Giottus |
XAUt/INR | $4,014.43 | $0 | 01:00:08 07/08/2026 |
| 272 |  Gleec BTC |
XAUT/USDT | $4,163.68 | $0 | 01:00:07 07/08/2026 |
| 273 | B2Z Exchange |
XAUT/JPY | $4,190.36 | $0 | 01:00:08 07/08/2026 |
| 274 | B2Z Exchange |
XAUt/EUR | $4,085.60 | $0 | 01:00:08 07/08/2026 |
| 275 | Binance TH |
XAUT/USDC | $4,228.11 | $0 | 00:57:07 07/08/2026 |
| 276 | BITmarkets |
XAUT/IDR | $4,051.78 | $0 | 01:00:07 07/08/2026 |
| 277 | BITmarkets |
XAUT/JPY | $4,190.36 | $0 | 01:00:07 07/08/2026 |
| 278 |  Gate US |
XAUT/USDT | $4,227.77 | $0 | 01:00:09 07/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:22 07/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,584,556,098 với tỷ giá $4,253.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.