Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,327,913,837,334 Khối lượng (24h): $51,936,134,642 Thị phần: BTC: 58.3%, ETH: 10.2%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #31 10:43:00 22/02/2026
Giá Tether Gold (XAUt)
$5,092.63 0.21%
0.07496 BTC 135,525,106 VND
Thấp: $5,082.19 Cao: $5,117.43

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KCEX KCEX XAUt/USDT $5,111.54 $563,768,755 09:57:15 22/02/2026
2 MEXC MEXC XAUt/USDT $5,096.95 $316,591,985 09:57:15 22/02/2026
3 BTCC BTCC XAUT/USDT $5,098.71 $199,623,789 09:57:16 22/02/2026
4 OrangeX OrangeX XAUT/USDT $5,115.04 $129,501,358 09:57:15 22/02/2026
5 YEX YEX XAUT/USDT $5,096.95 $64,817,277 09:57:16 22/02/2026
6 CZR Exchange CZR Exchange XAUT/USDT $5,096.05 $58,316,580 10:00:15 22/02/2026
7 Coinlocally Coinlocally XAUT/USDT $5,098.55 $57,965,942 10:00:16 22/02/2026
8 EdgeX EdgeX XAUT/USD $5,098.62 $55,197,801 10:03:15 22/02/2026
9 CEEX exchange CEEX exchange XAUt/USDT $5,093.65 $39,931,179 10:00:13 22/02/2026
10 Coinstore Coinstore XAUT/USDT $5,091.46 $39,571,647 09:48:07 22/02/2026
11 Bybit Bybit XAUt/USDT $5,098.45 $32,624,840 09:54:16 22/02/2026
12 YEX YEX XAUT/ETH $5,097.38 $32,188,367 10:00:10 22/02/2026
13 DigiFinex DigiFinex XAUT/USDT $5,111.64 $28,580,983 09:57:16 22/02/2026
14 CoinUp.io CoinUp.io XAUT/BTC $5,099.36 $27,093,344 09:54:11 22/02/2026
15 YEX YEX XAUT/USDC $5,097.32 $20,010,264 10:00:10 22/02/2026
16 YEX YEX XAUT/USDR $5,097.11 $16,765,950 10:00:10 22/02/2026
17 Gate Gate XAUt/USDT $5,098.35 $13,675,022 09:54:19 22/02/2026
18 BVOX BVOX XAUT/USDT $5,097.35 $13,099,675 09:57:15 22/02/2026
19 Hibt Hibt XAUT/USDT $5,102.18 $12,585,721 09:57:23 22/02/2026
20 Bybit Bybit XAUT/USDT $5,099.55 $10,462,841 09:54:12 22/02/2026
21 BingX BingX XAUt/USDT $5,098.15 $10,230,372 09:57:16 22/02/2026
22 Zoomex Zoomex XAUT/USDT $5,097.25 $9,830,012 09:57:16 22/02/2026
23 BitMart BitMart XAUT/USDT $5,097.25 $9,770,570 09:57:16 22/02/2026
24 Bitunix Bitunix XAUt/USDT $5,097.85 $9,559,477 09:57:15 22/02/2026
25 Ourbit Ourbit XAUt/USDT $5,097.25 $9,180,034 09:57:16 22/02/2026
26 OKX OKX XAUt/USDT $5,102.66 $8,756,727 09:56:53 22/02/2026
27 BiKing BiKing XAUT/USDT $5,102.55 $8,756,211 09:57:08 22/02/2026
28 Gems Trade Gems Trade XAUT/USDT $5,102.52 $8,726,097 09:54:11 22/02/2026
29 Biconomy.com Biconomy.com XAUT/USDT $5,100.29 $8,679,968 09:45:15 22/02/2026
30 NovaEx NovaEx XAUT/USDT $5,096.15 $8,232,660 10:00:16 22/02/2026
31 Hibt Hibt XAUT/USDT $5,102.55 $7,206,107 09:57:09 22/02/2026
32 XT.COM XT.COM XAUT/USDT $5,102.85 $7,187,987 09:57:09 22/02/2026
33 Gate Gate XAUt/USDT $5,099.20 $6,558,496 09:56:24 22/02/2026
34 Coinlocally Coinlocally XAUT/USDT $5,088.81 $6,492,805 10:00:07 22/02/2026
35 YEX YEX XAUT/USDQ $5,098.97 $5,298,643 10:00:10 22/02/2026
36 Bitfinex Bitfinex XAUt/USD $5,094.40 $5,283,645 09:59:25 22/02/2026
37 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,134.82 $5,278,383 09:41:59 22/02/2026
38 Bitget Bitget XAUt/USDT $5,099.45 $5,019,419 09:54:16 22/02/2026
39 Cofinex Cofinex XAUT/USDT $5,099.25 $5,018,819 09:57:15 22/02/2026
40 WEEX WEEX XAUT/USDT $5,099.35 $4,836,540 09:57:08 22/02/2026
41 Websea Websea XAUT/USDT $5,099.85 $4,795,252 09:57:08 22/02/2026
42 WhiteBIT WhiteBIT XAUt/USDT $5,102.80 $4,762,819 09:51:08 22/02/2026
43 Bitfinex Bitfinex XAUt/BTC $5,093.66 $4,713,451 09:59:53 22/02/2026
44 WEEX WEEX XAUT/USDT $5,097.05 $4,247,752 09:57:16 22/02/2026
45 Zoomex Zoomex XAUT/USDT $5,099.55 $4,185,136 09:54:11 22/02/2026
46 Ourbit Ourbit XAUt/USDT $5,098.45 $4,053,968 09:57:12 22/02/2026
47 Koinbay Koinbay XAUT/USDT $5,099.14 $3,926,796 09:57:08 22/02/2026
48 WHXEX WHXEX XAUT/USDT $5,099.20 $3,903,645 10:00:08 22/02/2026
49 Websea Websea XAUT/USDT $5,096.15 $3,884,340 10:00:17 22/02/2026
50 SuperEx SuperEx XAUT/USDT $5,098.95 $3,615,635 09:57:09 22/02/2026
51 Pionex Pionex XAUT/USDT $5,097.25 $3,550,490 09:57:16 22/02/2026
52 WhiteBIT WhiteBIT XAUT/USDT $5,099.40 $3,200,514 09:51:15 22/02/2026
53 Deepcoin Deepcoin XAUT/USDT $5,102.75 $2,922,621 09:57:07 22/02/2026
54 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $5,099.43 $2,833,783 09:13:35 22/02/2026
55 Biconomy.com Biconomy.com XAUT/USDC $5,102.64 $2,686,617 09:45:08 22/02/2026
56 Biconomy.com Biconomy.com XAUt/USDT $5,101.37 $2,607,244 09:45:08 22/02/2026
57 HTX HTX XAUt/USDT $5,094.85 $2,523,167 09:59:54 22/02/2026
58 CoinP CoinP XAUT/USDT $5,096.55 $2,522,271 10:00:15 22/02/2026
59 CRMClick CRMClick XAUT/USDT $5,097.12 $2,485,694 09:54:11 22/02/2026
60 Bitfinex Bitfinex XAUt/USDT $5,091.85 $2,448,670 09:59:53 22/02/2026
61 BYDFi BYDFi XAUT/USDT $5,097.71 $2,349,230 10:00:07 22/02/2026
62 ZKE ZKE XAUT/USDT $5,099.20 $2,342,187 10:00:09 22/02/2026
63 Ju.com Ju.com XAUT/USDT $5,099.01 $2,324,090 10:00:08 22/02/2026
64 Bitget Bitget XAUt/USDT $5,099.35 $2,250,040 09:54:11 22/02/2026
65 LBank LBank XAUT/USDT $5,098.85 $2,216,779 09:57:08 22/02/2026
66 GroveX GroveX XAUT/USDT $5,100.41 $2,042,836 10:00:09 22/02/2026
67 Hotcoin Hotcoin XAUt/USDT $5,099.06 $2,026,048 09:54:50 22/02/2026
68 YEX YEX XAUT/USDT $5,097.59 $1,740,959 10:00:10 22/02/2026
69 BingX BingX XAUt/USDT $5,104.92 $1,695,919 09:45:07 22/02/2026
70 GroveX GroveX XAUT/USDC $5,101.75 $1,614,658 10:00:09 22/02/2026
71 BlockFin BlockFin XAUT/USDT $5,097.03 $1,592,185 09:54:15 22/02/2026
72 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,133.33 $1,577,234 09:19:23 22/02/2026
73 KuCoin KuCoin XAUT/USDT $5,099.92 $1,545,023 09:56:23 22/02/2026
74 BYDFi BYDFi XAUT/USDT $5,097.99 $1,535,519 10:00:16 22/02/2026
75 CoinEx CoinEx XAUt/USDT $5,103.24 $1,521,382 09:59:53 22/02/2026
76 BitTap BitTap XAUT/USDT $5,098.11 $1,482,381 10:00:11 22/02/2026
77 DigiFinex DigiFinex XAUt/USDT $5,106.52 $1,286,029 09:54:10 22/02/2026
78 BiFinance BiFinance XAUt/USDT $5,102.55 $1,181,260 09:57:15 22/02/2026
79 Upbit Upbit XAUt/KRW $5,192.89 $1,178,239 09:56:54 22/02/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,136.97 $1,097,964 09:47:59 22/02/2026
81 Bitrue Bitrue XAUT/USDT $5,095.65 $1,017,986 09:57:17 22/02/2026
82 BloFin BloFin XAUT/USDT $5,095.95 $997,037 09:57:16 22/02/2026
83 BitKan BitKan XAUT/USDT $5,102.75 $944,771 09:57:08 22/02/2026
84 Bitunix Bitunix XAUt/USDT $5,099.35 $867,841 09:57:07 22/02/2026
85 VOOX Exchange VOOX Exchange XAUT/USDT $5,102.75 $841,872 09:57:09 22/02/2026
86 EXMO EXMO XAUt/USDT $5,107.08 $805,529 09:42:07 22/02/2026
87 EXMO.ME EXMO.ME XAUt/USDT $5,104.65 $801,436 10:00:19 22/02/2026
88 BitMart BitMart XAUT/USDT $5,102.80 $795,962 09:57:08 22/02/2026
89 BitTap BitTap XAUT/USDC $5,094.95 $794,950 10:00:11 22/02/2026
90 CoinW CoinW XAUT/USDT $5,099.78 $781,974 09:57:08 22/02/2026
91 UZX UZX XAUT/USDQ $5,018.54 $771,186 09:57:09 22/02/2026
92 KuCoin KuCoin XAUT/USDT $5,101.08 $770,233 09:54:18 22/02/2026
93 OrangeX OrangeX XAUt/USDT $5,099.45 $766,781 09:57:09 22/02/2026
94 ONUS Pro ONUS Pro XAUT/VNDC $5,236.75 $705,066 09:57:15 22/02/2026
95 Nivex Nivex XAUT/USDT $5,097.71 $698,528 10:00:10 22/02/2026
96 XBO.com XBO.com XAUt/USDT $5,102.35 $610,578 09:57:07 22/02/2026
97 IBIT Global IBIT Global XAUT/USDT $5,097.71 $586,430 10:00:07 22/02/2026
98 MEXC MEXC XAUT/USDC $5,096.66 $572,258 09:57:15 22/02/2026
99 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $5,131.59 $553,191 04:01:23 22/02/2026
100 PointPay PointPay XAUt/USDT $5,102.85 $526,193 09:57:07 22/02/2026
101 Tapbit Tapbit XAUT/USDT $5,101.05 $520,421 09:57:15 22/02/2026
102 Tapbit Tapbit XAUt/USDT $5,102.75 $514,767 09:57:10 22/02/2026
103 Tapbit Tapbit XAUt/USDC $5,103.99 $511,529 09:57:10 22/02/2026
104 Kraken Kraken XAUT/USD $5,097.60 $496,131 09:59:25 22/02/2026
105 UZX UZX XAUT/EURQ $5,018.54 $473,254 09:57:09 22/02/2026
106 MGBX MGBX XAUT/USDC $5,104.15 $458,956 10:00:10 22/02/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $5,103.59 $457,042 09:14:11 22/02/2026
108 BitbabyExchange BitbabyExchange XAUT/USDT $5,102.80 $455,219 09:57:09 22/02/2026
109 BloFin BloFin XAUt/USDT $5,099.45 $445,554 09:57:07 22/02/2026
110 Bitkub Bitkub XAUT/THB $4,662.22 $423,774 09:57:15 22/02/2026
111 Bithumb Bithumb XAUt/KRW $5,190.12 $395,804 09:59:54 22/02/2026
112 SunX SunX XAUT/USDT $5,110.03 $394,701 10:03:16 22/02/2026
113 ONUS Pro ONUS Pro XAUT/USDT $5,103.98 $374,294 09:57:15 22/02/2026
114 Aivora Exchange Aivora Exchange XAUT/USDT $5,098.96 $351,969 10:00:08 22/02/2026
115 UZX UZX XAUT/USDC $5,018.54 $324,688 09:57:09 22/02/2026
116 KCEX KCEX XAUt/USDT $5,099.25 $306,721 09:57:08 22/02/2026
117 ICRYPEX ICRYPEX XAUt/USDT $5,092.05 $299,372 10:00:12 22/02/2026
118 BVOX BVOX XAUT/USDT $5,102.85 $280,802 09:57:09 22/02/2026
119 BitDelta BitDelta XAUt/USDT $5,098.91 $271,122 10:00:07 22/02/2026
120 BloFin BloFin XAUT/USDC $5,099.39 $270,809 09:57:07 22/02/2026
121 HTX HTX XAUT/USDT $5,094.84 $267,205 09:57:16 22/02/2026
122 CRMClick CRMClick XAUT/USDT $5,095.16 $267,151 09:54:15 22/02/2026
123 Bitrue Bitrue XAUt/USDT $5,099.55 $245,003 09:57:10 22/02/2026
124 OrangeX OrangeX XAUT/BTC $5,099.34 $238,725 09:57:09 22/02/2026
125 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $5,112.59 $212,302 09:59:53 22/02/2026
126 Kraken Kraken XAUT/USDT $5,099.85 $200,098 09:59:25 22/02/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,131.78 $190,274 09:58:23 22/02/2026
128 Phemex Phemex XAUT/USDT $5,128.95 $189,927 09:57:08 22/02/2026
129 Hotcoin Hotcoin XAUT/USDC $5,098.99 $183,970 09:54:50 22/02/2026
130 OKX OKX XAUT/TRY $5,103.12 $183,828 09:56:24 22/02/2026
131 ONUS Pro ONUS Pro XAUT/VNDC $5,114.19 $174,840 09:57:10 22/02/2026
132 BITmarkets BITmarkets XAUt/USD $5,103.77 $161,777 10:00:12 22/02/2026
133 B2Z Exchange B2Z Exchange XAUt/USD $5,103.77 $161,771 10:00:09 22/02/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $68,009.98 $158,813 09:09:47 22/02/2026
135 Bitcastle Bitcastle XAUT/USDC $5,098.25 $152,976 10:00:09 22/02/2026
136 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $5,104.15 $131,038 09:59:53 22/02/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,134.57 $128,639 08:23:59 22/02/2026
138 Crypto.com Exchange Crypto.com Exchange XAUT/USD $5,097.72 $127,215 09:57:16 22/02/2026
139 Paribu Paribu XAUT/TRY $5,109.98 $99,417.16 09:58:54 22/02/2026
140 BITmarkets BITmarkets XAUt/USDT $5,102.72 $95,995.77 10:00:12 22/02/2026
141 B2Z Exchange B2Z Exchange XAUt/USDT $5,102.88 $95,946.07 10:00:09 22/02/2026
142 BitMEX BitMEX XAUT/USDT $5,103.10 $95,714.28 09:48:15 22/02/2026
143 BITmarkets BITmarkets XAUt/USDC $5,103.87 $93,036.48 10:00:12 22/02/2026
144 B2Z Exchange B2Z Exchange XAUt/USDC $5,104.08 $93,032.83 10:00:09 22/02/2026
145 CoinUp.io CoinUp.io XAUT/USDT $5,099.43 $87,540.04 09:54:11 22/02/2026
146 Tothemoon Tothemoon XAUT/USDT $5,097.45 $73,421.25 09:57:12 22/02/2026
147 Tothemoon Tothemoon XAUT/USDC $5,095.26 $72,884.47 09:57:12 22/02/2026
148 Hibt Hibt XAUT/USDC $5,100.27 $65,536.94 09:57:09 22/02/2026
149 KoinBX KoinBX XAUT/USDT $5,099.11 $65,440.88 10:00:09 22/02/2026
150 BlueBit BlueBit XAUT/USDT $5,102.91 $61,032.12 10:00:09 22/02/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $68,003.74 $55,807.82 09:09:11 22/02/2026
152 AscendEX AscendEX XAUT/USD $4,888.00 $54,406.41 09:54:11 22/02/2026
153 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $5,133.15 $54,203.85 07:24:59 22/02/2026
154 AscendEX AscendEX XAUT/USDT $4,993.77 $53,825.89 09:54:11 22/02/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,136.46 $51,039.38 05:37:35 22/02/2026
156 Coincall Coincall XAUT/USD $5,099.13 $48,487.38 10:03:15 22/02/2026
157 CoinUp.io CoinUp.io XAUT/USDC $5,101.19 $46,264.02 09:54:11 22/02/2026
158 BigONE BigONE XAUt/USDT $5,101.65 $43,040.60 09:57:07 22/02/2026
159 WhiteBIT WhiteBIT XAUT/TRY $5,098.44 $37,745.12 09:51:08 22/02/2026
160 LeveX LeveX XAUT/USDT $5,097.61 $34,996.51 10:00:09 22/02/2026
161 OrangeX OrangeX XAUT/USDC $5,098.59 $34,821.94 09:57:09 22/02/2026
162 Indodax Indodax XAUt/IDR $5,123.62 $34,610.34 09:59:54 22/02/2026
163 VOOX Exchange VOOX Exchange XAUT/USDC $5,102.65 $29,642.22 09:57:09 22/02/2026
164 Bitspay Bitspay XAUT/USDT $5,079.15 $29,034.52 10:00:10 22/02/2026
165 Bitfinex Bitfinex BTC/XAUt $68,017.71 $27,972.32 09:59:25 22/02/2026
166 Bitspay Bitspay XAUT/USDC $5,110.46 $25,977.94 10:00:10 22/02/2026
167 Coins.ph Coins.ph XAUt/PHP $5,144.95 $25,403.52 09:54:10 22/02/2026
168 Bitlo Bitlo XAUT/TRY $5,112.91 $19,642.27 09:54:12 22/02/2026
169 LATOKEN LATOKEN XAUT/USDT $5,085.56 $18,525.68 09:57:07 22/02/2026
170 P2B P2B XAUT/EURR $5,079.98 $18,075.09 09:57:09 22/02/2026
171 P2B P2B XAUT/USDR $5,116.49 $17,610.11 09:57:09 22/02/2026
172 Independent Reserve Independent Reserve XAUT/AUD $5,521.61 $16,073.36 10:00:08 22/02/2026
173 IndoEx IndoEx XAUT/USDT $5,095.65 $14,554.93 10:00:14 22/02/2026
174 IndoEx IndoEx XAUT/USDC $5,095.26 $12,340.73 10:00:14 22/02/2026
175 Dex-Trade Dex-Trade XAUT/USDT $5,099.56 $12,086.98 09:57:07 22/02/2026
176 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $5,098.84 $11,879.26 09:57:07 22/02/2026
177 BitStorage BitStorage XAUT/USDT $5,098.86 $11,761.54 10:00:19 22/02/2026
178 P2B P2B XAUT/USDC $5,087.78 $11,340.47 09:57:09 22/02/2026
179 P2B P2B XAUT/EURQ $5,084.06 $11,252.04 09:57:09 22/02/2026
180 P2B P2B XAUT/USDQ $5,090.79 $10,976.93 09:57:09 22/02/2026
181 ChangeNOW ChangeNOW XAUT/BTC $5,072.32 $10,248.94 10:00:08 22/02/2026
182 HashKey Global HashKey Global XAUT/USDT $5,099.65 $10,126.73 09:57:15 22/02/2026
183 Crypto.com Exchange Crypto.com Exchange XAUT/USD $5,098.82 $9,742.34 09:57:07 22/02/2026
184 DigiFinex DigiFinex XAUT/USDC $5,102.84 $8,837.35 09:54:10 22/02/2026
185 ASTX ASTX XAUT/USDT $4,330.35 $7,870.81 10:00:16 22/02/2026
186 Foxbit Foxbit XAUT/BRL $5,130.23 $7,201.35 10:00:07 22/02/2026
187 CoinEx CoinEx XAUT/USDC $5,098.09 $6,120.02 09:59:53 22/02/2026
188 OpenOcean OpenOcean XAUT/USDC $5,092.65 $5,192.20 09:57:07 22/02/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $5,119.15 $4,632.50 01:01:35 22/02/2026
190 CoinDCX CoinDCX XAUT/INR $5,345.72 $3,595.86 09:54:16 22/02/2026
191 Tokpie Tokpie XAUt/USDC $3,990.61 $3,434.21 10:00:08 22/02/2026
192 Tokpie Tokpie XAUt/USDT $3,989.04 $3,355.05 10:00:08 22/02/2026
193 OpenOcean OpenOcean XAUT/USDT $5,008.80 $3,183.39 03:39:10 21/02/2026
194 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $5,091.26 $2,842.47 09:09:23 22/02/2026
195 DigiFinex DigiFinex XAUT/BTC $5,098.26 $2,458.28 09:54:10 22/02/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $5,119.62 $2,406.46 00:49:35 22/02/2026
197 Bitfinex Bitfinex ETH/XAUt $1,966.59 $2,291.97 09:59:25 22/02/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $5,103.16 $2,044.64 13:12:35 21/02/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $5,084.63 $1,705.39 09:10:23 22/02/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/XAUt $0.3272 $1,590.31 07:24:11 22/02/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $5,099.60 $1,061.88 09:54:59 22/02/2026
202 Coinone Coinone XAUT/KRW $5,189.43 $1,025.99 09:59:53 22/02/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $5,100.11 $740.62 08:59:35 22/02/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,133.93 $653.38 04:02:23 22/02/2026
205 WOO X WOO X XAUT/USDT $5,108.17 $532.82 09:57:15 22/02/2026
206 CEX.IO CEX.IO XAUT/USD $5,112.90 $530.16 09:54:09 22/02/2026
207 CEX.IO CEX.IO XAUT/USDT $5,100.12 $510.10 09:54:09 22/02/2026
208 Upbit Upbit XAUt/USDT $5,117.53 $485.77 09:56:54 22/02/2026
209 ONUS Pro ONUS Pro XAUT/USDT $5,123.26 $362.97 09:57:10 22/02/2026
210 ZebPay ZebPay XAUT/INR $5,367.02 $240.45 10:00:08 22/02/2026
211 Bitazza Bitazza XAUT/USDT $5,067.61 $217.62 10:00:08 22/02/2026
212 Bitazza Bitazza XAUT/THB $5,037.36 $216.34 10:00:08 22/02/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,959.67 $145.96 00:22:47 21/02/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $5,117.38 $121.43 01:10:23 22/02/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $5,111.06 $119.72 12:50:59 21/02/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $5,109.11 $64.29 05:35:59 21/02/2026
217 DeriW DeriW XAUT/USDT $4,948.99 $59.97 09:42:16 20/02/2026
218 Bitfinex Bitfinex XAUt/BTC $5,301.04 $57.92 09:57:15 22/02/2026
219 UZX UZX XAUT/USDR $5,018.54 $39.61 09:57:09 22/02/2026
220 Flipster Flipster XAUt/USDT $5,096.51 $19.65 10:00:07 22/02/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $67,922.43 $18.59 23:52:59 21/02/2026
222 CEX.IO CEX.IO XAUT/USDC $5,110.14 $18.16 09:54:09 22/02/2026
223 LCX Exchange LCX Exchange XAUT/USDR $4,989.20 $10.20 09:54:07 22/02/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,989.33 $5.65 23:35:59 21/02/2026
225 Gate US Gate US XAUT/USDT $5,099.51 $4.08 10:00:09 22/02/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $5,105.62 $2.93 00:27:23 22/02/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,988.04 $2.02 22:35:47 21/02/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $5,107.22 $1.99 00:59:35 22/02/2026
229 Uniswap v2 Uniswap v2 XAUt/USDT $5,115.97 $1.86 00:59:35 22/02/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,981.26 $1.11 02:07:47 19/02/2026
231 Poloniex Poloniex XAUT/USDC $5,199.99 $0 09:57:08 22/02/2026
232 HitBTC HitBTC XAUt/USDT $4,998.68 $0 10:00:11 22/02/2026
233 Independent Reserve Independent Reserve XAUT/NZD $5,549.47 $0 10:00:08 22/02/2026
234 Independent Reserve Independent Reserve XAUT/SGD $5,549.57 $0 10:00:08 22/02/2026
235 Independent Reserve Independent Reserve XAUT/USD $5,549.23 $0 10:00:08 22/02/2026
236 Upbit Upbit XAUt/BTC $5,225.59 $0 09:56:54 22/02/2026
237 Mandala Exchange Mandala Exchange XAUT/USDT $4,998.77 $0 09:54:11 22/02/2026
238 Giottus Giottus XAUT/USDT $5,096.88 $0 09:42:08 22/02/2026
239 Giottus Giottus XAUt/INR $4,298.62 $0 09:42:08 22/02/2026
240 Uniswap v2 Uniswap v2 WBTC/XAUt $70,901.23 $0 07:19:35 21/02/2026
241 Gleec BTC Gleec BTC XAUT/USDT $4,998.83 $0 10:00:07 22/02/2026
242 LCX Exchange LCX Exchange XAUT/EURQ $4,962.64 $0 09:54:07 22/02/2026
243 LCX Exchange LCX Exchange XAUT/EURR $4,927.08 $0 09:54:07 22/02/2026
244 LCX Exchange LCX Exchange XAUT/USDQ $4,974.72 $0 09:54:07 22/02/2026
245 LCX Exchange LCX Exchange XAUt/EUR $28,864.69 $0 09:54:07 22/02/2026
246 Dexalot Dexalot XAUT/USDT $5,075.66 $0 09:57:08 22/02/2026
247 UZX UZX XAUT/EURR $5,018.54 $0 09:57:09 22/02/2026
248 UZX UZX XAUt/USDT $4,813.32 $0 09:57:09 22/02/2026
249 B2Z Exchange B2Z Exchange XAUT/JPY $4,885.51 $0 10:00:09 22/02/2026
250 B2Z Exchange B2Z Exchange XAUt/EUR $4,764.07 $0 10:00:09 22/02/2026
251 BITmarkets BITmarkets XAUT/JPY $4,884.41 $0 10:00:12 22/02/2026
252 ADEN ADEN XAUT/USDT $5,097.24 $0 10:03:43 22/02/2026
253 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $8,929.78 $0 02:52:23 20/02/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 22/02/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $563,768,755 với tỷ giá $5,111.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.6 trên 1030 đánh giá