Tether Gold XAUt
Xếp hạng #34
08:04:00 23/05/2026
Giá Tether Gold (XAUt)
$4,493.79 -0.56%
0.05961 BTC
118,928,238 VND
Thấp: $4,489.04
Cao: $4,531.95
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,487.85 | $2,234,403,129 | 07:57:15 23/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,502.43 | $644,149,856 | 07:54:15 23/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,487.99 | $200,869,281 | 07:57:16 23/05/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,502.72 | $71,496,258 | 08:00:16 23/05/2026 |
| 5 |  YEX |
XAUT/USDT | $4,492.08 | $66,007,595 | 08:00:16 23/05/2026 |
| 6 |  Bybit |
XAUt/USDT | $4,490.89 | $52,294,737 | 07:54:16 23/05/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,491.83 | $52,069,955 | 08:00:17 23/05/2026 |
| 8 |  Coinlocally |
XAUT/USDT | $4,494.53 | $51,909,281 | 08:00:16 23/05/2026 |
| 9 |  Bitunix |
XAUt/USDT | $4,490.00 | $49,908,954 | 07:57:17 23/05/2026 |
| 10 |  XT.COM |
XAUT/USDT | $4,491.96 | $47,649,874 | 07:57:37 23/05/2026 |
| 11 |  CoinUp.io |
XAUT/BTC | $4,569.65 | $40,288,646 | 07:09:12 19/05/2026 |
| 12 |  WhiteBIT |
XAUt/USDT | $4,491.66 | $36,136,033 | 07:45:07 23/05/2026 |
| 13 |  Bitget |
XAUt/USDT | $4,490.49 | $35,107,663 | 07:54:15 23/05/2026 |
| 14 |  Cofinex |
XAUT/USDT | $4,490.69 | $34,864,313 | 08:00:17 23/05/2026 |
| 15 |  Deepcoin |
XAUT/USDT | $4,491.53 | $29,317,566 | 07:57:12 23/05/2026 |
| 16 | YEX |
XAUT/ETH | $4,492.16 | $27,713,112 | 08:00:11 23/05/2026 |
| 17 |  Gate |
XAUt/USDT | $4,493.67 | $27,155,766 | 07:54:19 23/05/2026 |
| 18 |  KCEX |
XAUt/USDT | $4,490.05 | $25,356,317 | 07:57:15 23/05/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,490.59 | $22,543,014 | 07:57:15 23/05/2026 |
| 20 |  BVOX |
XAUT/USDT | $4,491.19 | $20,975,965 | 07:57:15 23/05/2026 |
| 21 |  BitMart |
XAUT/USDT | $4,490.21 | $18,983,133 | 07:57:16 23/05/2026 |
| 22 |  Ourbit |
XAUt/USDT | $4,490.33 | $18,599,087 | 07:57:17 23/05/2026 |
| 23 | YEX |
XAUT/USDC | $4,493.62 | $17,152,488 | 08:00:11 23/05/2026 |
| 24 |  Binance |
XAUt/USDT | $4,490.36 | $16,076,751 | 07:54:16 23/05/2026 |
| 25 | YEX |
XAUT/USDR | $4,494.43 | $14,979,666 | 08:00:11 23/05/2026 |
| 26 |  LBank |
XAUT/USDT | $4,491.83 | $14,148,567 | 07:57:17 23/05/2026 |
| 27 |  Biconomy.com |
XAUT/USDT | $4,490.89 | $13,020,327 | 07:54:15 23/05/2026 |
| 28 |  BingX |
XAUt/USDT | $4,490.76 | $11,461,895 | 07:57:17 23/05/2026 |
| 29 | XT.COM |
XAUT/USDT | $4,491.67 | $10,454,240 | 07:57:08 23/05/2026 |
| 30 |  OKX |
XAUt/USDT | $4,491.60 | $10,441,116 | 07:56:24 23/05/2026 |
| 31 |  BiKing |
XAUT/USDT | $4,491.67 | $10,440,764 | 07:57:08 23/05/2026 |
| 32 |  Gems Trade |
XAUT/USDT | $4,491.05 | $10,412,600 | 07:51:13 23/05/2026 |
| 33 |  WEEX |
XAUT/USDT | $4,491.59 | $9,888,098 | 07:57:16 23/05/2026 |
| 34 | Binance |
XAUt/USDT | $4,492.58 | $9,619,363 | 07:56:42 23/05/2026 |
| 35 |  WOO X Pro |
XAUT/USDT | $4,490.62 | $9,549,854 | 08:00:16 23/05/2026 |
| 36 | WhiteBIT |
XAUT/USDT | $4,492.03 | $9,140,207 | 07:45:15 23/05/2026 |
| 37 |  BloFin |
XAUt/USDT | $4,493.32 | $8,687,115 | 07:51:10 23/05/2026 |
| 38 |  IBIT Global |
XAUT/USDT | $4,493.41 | $8,312,917 | 08:00:10 23/05/2026 |
| 39 | Gate |
XAUt/USDT | $4,493.29 | $8,009,525 | 07:56:24 23/05/2026 |
| 40 | Bybit |
XAUT/USDT | $4,493.61 | $7,801,009 | 07:54:09 23/05/2026 |
| 41 | Bitget |
XAUt/USDT | $4,492.58 | $7,638,688 | 07:54:11 23/05/2026 |
| 42 |  Hibt |
XAUT/USDT | $4,488.17 | $7,300,260 | 07:57:08 23/05/2026 |
| 43 |  Ju.com |
XAUT/USDT | $4,489.91 | $7,197,548 | 08:00:15 23/05/2026 |
| 44 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,490.22 | $6,975,407 | 07:38:47 23/05/2026 |
| 45 |  Hotcoin |
XAUt/USDT | $4,492.57 | $6,492,224 | 07:57:10 23/05/2026 |
| 46 |  BiFinance |
XAUt/USDT | $4,491.63 | $6,463,007 | 07:57:13 23/05/2026 |
| 47 |  Batonex |
XAUT/USDT | $4,490.52 | $5,759,660 | 08:00:16 23/05/2026 |
| 48 |  YUBIT |
XAUT/USDT | $4,492.65 | $5,602,818 | 07:57:08 23/05/2026 |
| 49 | Coinlocally |
XAUT/USDT | $4,496.41 | $5,306,731 | 08:00:12 23/05/2026 |
| 50 | LBank |
XAUT/USDT | $4,493.46 | $5,167,134 | 07:57:11 23/05/2026 |
| 51 |  Crypto.com Exchange |
XAUT/USD | $4,494.67 | $4,986,214 | 07:45:18 23/05/2026 |
| 52 |  Tapbit |
XAUT/USDT | $4,492.39 | $4,878,422 | 07:57:15 23/05/2026 |
| 53 |  Websea |
XAUT/USDT | $4,489.84 | $4,877,065 | 07:57:17 23/05/2026 |
| 54 | YEX |
XAUT/USDQ | $4,494.39 | $4,695,134 | 08:00:11 23/05/2026 |
| 55 |  SuperEx |
XAUT/USDT | $4,492.87 | $4,150,041 | 07:57:09 23/05/2026 |
| 56 | Websea |
XAUT/USDT | $4,491.09 | $3,976,575 | 07:48:08 23/05/2026 |
| 57 | Ourbit |
XAUt/USDT | $4,492.45 | $3,886,925 | 07:51:10 23/05/2026 |
| 58 |  WHXEX |
XAUT/USDT | $4,492.25 | $3,835,222 | 08:00:09 23/05/2026 |
| 59 |  idax exchange |
XAUT/USDT | $4,492.19 | $3,835,222 | 08:00:09 23/05/2026 |
| 60 |  Koinbay |
XAUT/USDT | $4,493.62 | $3,835,121 | 07:57:08 23/05/2026 |
| 61 |  BlockFin |
XAUT/USDT | $4,490.99 | $3,567,304 | 07:54:15 23/05/2026 |
| 62 |  Toobit |
XAUT/USDT | $4,490.02 | $3,481,658 | 07:57:17 23/05/2026 |
| 63 |  BitTap |
XAUT/USDT | $4,492.32 | $2,951,748 | 08:00:09 23/05/2026 |
| 64 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,493.41 | $2,856,534 | 07:52:47 23/05/2026 |
| 65 |  Bitrue |
XAUT/USDT | $4,491.64 | $2,781,749 | 07:57:17 23/05/2026 |
| 66 |  BYDFi |
XAUT/USDT | $4,491.83 | $2,475,128 | 08:00:16 23/05/2026 |
| 67 |  AlphaX |
XAUT/USDT | $4,490.60 | $2,388,095 | 08:00:15 23/05/2026 |
| 68 | Zoomex |
XAUT/USDT | $4,493.46 | $2,339,264 | 07:57:10 23/05/2026 |
| 69 |  ZKE |
XAUT/USDT | $4,494.34 | $2,301,015 | 08:00:13 23/05/2026 |
| 70 | BYDFi |
XAUT/USDT | $4,493.27 | $2,227,253 | 07:57:07 23/05/2026 |
| 71 |  CoinP |
XAUT/USDT | $4,490.18 | $2,138,258 | 08:00:15 23/05/2026 |
| 72 |  Pionex |
XAUT/USDT | $4,491.66 | $2,096,768 | 07:57:17 23/05/2026 |
| 73 |  HTX |
XAUt/USDT | $4,491.87 | $2,056,469 | 07:59:54 23/05/2026 |
| 74 |  Kraken |
XAUT/USD | $4,490.20 | $2,022,985 | 07:59:54 23/05/2026 |
| 75 |  GroveX |
XAUT/USDT | $4,492.67 | $1,804,823 | 07:57:11 23/05/2026 |
| 76 | Biconomy.com |
XAUt/USDT | $4,492.67 | $1,769,187 | 07:54:11 23/05/2026 |
| 77 | GroveX |
XAUT/USDC | $4,496.65 | $1,703,683 | 07:57:11 23/05/2026 |
| 78 | YEX |
XAUT/USDT | $4,493.40 | $1,512,795 | 08:00:11 23/05/2026 |
| 79 |  Bitfinex |
XAUt/USDT | $4,493.63 | $1,479,171 | 07:59:53 23/05/2026 |
| 80 | DigiFinex |
XAUt/USDT | $4,495.61 | $1,471,791 | 08:00:11 23/05/2026 |
| 81 | WhiteBIT |
XAUT/WBT | $4,492.76 | $1,440,371 | 07:45:07 23/05/2026 |
| 82 |  Aivora Exchange |
XAUT/USDT | $4,491.77 | $1,342,498 | 08:00:11 23/05/2026 |
| 83 | MEXC |
GOLD(XAUT)/USDT | $4,492.70 | $1,325,848 | 07:57:07 23/05/2026 |
| 84 | WhiteBIT |
XAUT/TRY | $4,496.25 | $1,307,678 | 07:45:07 23/05/2026 |
| 85 |  Phemex |
XAUT/USDT | $4,496.06 | $1,238,036 | 07:57:09 23/05/2026 |
| 86 | OrangeX |
XAUt/USDT | $4,492.52 | $1,129,449 | 07:54:10 23/05/2026 |
| 87 | MEXC |
XAUT/USDC | $4,491.22 | $1,120,644 | 07:57:15 23/05/2026 |
| 88 |  Bitbase |
XAUT/USDT | $4,490.05 | $1,068,540 | 07:57:17 23/05/2026 |
| 89 |  BitKan |
XAUT/USDT | $4,491.42 | $961,486 | 08:00:10 23/05/2026 |
| 90 | Bitfinex |
XAUt/USD | $4,499.00 | $934,240 | 07:59:53 23/05/2026 |
| 91 | Hotcoin |
XAUT/USDC | $4,492.42 | $916,315 | 07:57:10 23/05/2026 |
| 92 | BloFin |
XAUT/USDT | $4,490.98 | $901,532 | 07:48:16 23/05/2026 |
| 93 |  KuCoin |
XAUT/USDT | $4,492.27 | $885,800 | 07:57:19 23/05/2026 |
| 94 | BingX |
XAUt/USDT | $4,491.67 | $868,966 | 07:57:08 23/05/2026 |
| 95 | HTX |
XAUT/USDT | $4,492.08 | $836,486 | 07:54:24 23/05/2026 |
| 96 |  VOOX Exchange |
XAUT/USDT | $4,491.57 | $817,150 | 07:57:07 23/05/2026 |
| 97 |  CoinW |
XAUT/USDT | $4,494.28 | $798,147 | 07:51:07 23/05/2026 |
| 98 | Kraken |
XAUT/USDT | $4,489.53 | $786,560 | 07:59:54 23/05/2026 |
| 99 |  EXMO |
XAUt/USDT | $4,490.37 | $782,390 | 07:57:07 23/05/2026 |
| 100 |  EXMO.ME |
XAUt/USDT | $4,491.02 | $782,144 | 08:00:10 23/05/2026 |
| 101 | OKX |
XAUT/TRY | $4,500.09 | $780,140 | 07:56:24 23/05/2026 |
| 102 |  Nivex |
XAUT/USDT | $4,532.17 | $722,961 | 08:00:09 23/05/2026 |
| 103 | BitTap |
XAUT/USDC | $4,494.36 | $694,567 | 08:00:09 23/05/2026 |
| 104 | BitMart |
XAUT/USDT | $4,492.57 | $685,657 | 07:57:07 23/05/2026 |
| 105 | Tapbit |
XAUt/USDC | $4,495.55 | $634,080 | 07:57:07 23/05/2026 |
| 106 | Tapbit |
XAUt/USDT | $4,491.57 | $625,459 | 07:57:07 23/05/2026 |
| 107 | Bitfinex |
XAUt/BTC | $4,502.51 | $623,604 | 07:59:23 23/05/2026 |
| 108 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,493.97 | $599,460 | 07:16:35 23/05/2026 |
| 109 |  EasiCoin |
XAUT/USDT | $4,492.45 | $550,738 | 08:00:10 23/05/2026 |
| 110 | Bitunix |
XAUt/USDT | $4,491.57 | $542,810 | 07:57:08 23/05/2026 |
| 111 |  Upbit |
XAUt/KRW | $4,440.37 | $541,113 | 07:56:53 23/05/2026 |
| 112 |  XBO.com |
XAUt/USDT | $4,494.44 | $536,965 | 07:54:11 23/05/2026 |
| 113 | BloFin |
XAUT/USDC | $4,496.06 | $437,782 | 07:51:10 23/05/2026 |
| 114 |  Paribu |
XAUT/TRY | $4,500.85 | $437,377 | 07:59:53 23/05/2026 |
| 115 | Crypto.com Exchange |
XAUT/USD | $4,492.78 | $436,910 | 07:57:07 23/05/2026 |
| 116 |  MGBX |
XAUT/USDC | $4,495.65 | $421,631 | 07:57:08 23/05/2026 |
| 117 | KuCoin |
XAUT/USDT | $4,493.68 | $404,231 | 07:48:53 23/05/2026 |
| 118 |  PointPay |
XAUt/USDT | $4,493.61 | $386,156 | 07:54:07 23/05/2026 |
| 119 |  Bitbaby |
XAUT/USDT | $4,491.67 | $385,134 | 07:57:09 23/05/2026 |
| 120 |  ICRYPEX |
XAUt/USDT | $4,489.32 | $340,965 | 08:00:10 23/05/2026 |
| 121 | Bitrue |
XAUT/RLUSD | $4,492.52 | $289,839 | 07:57:08 23/05/2026 |
| 122 | Bitrue |
XAUt/USDT | $4,495.36 | $289,655 | 07:57:08 23/05/2026 |
| 123 | Binance |
XAUt/TRY | $4,499.67 | $284,240 | 07:56:42 23/05/2026 |
| 124 | Bitrue |
XAUT/XRP | $4,492.72 | $283,446 | 07:57:08 23/05/2026 |
| 125 |  CoinEx |
XAUt/USDT | $4,491.65 | $275,580 | 07:59:53 23/05/2026 |
| 126 | OrangeX |
XAUT/BTC | $4,495.34 | $271,552 | 07:54:10 23/05/2026 |
| 127 |  BitDelta |
XAUt/USDT | $4,493.12 | $248,035 | 08:00:07 23/05/2026 |
| 128 |  BITmarkets |
XAUt/USD | $4,494.09 | $238,189 | 08:00:11 23/05/2026 |
| 129 |  Binance TR |
XAUT/TRY | $4,499.67 | $205,588 | 07:57:12 23/05/2026 |
| 130 |  BtcTurk | Kripto |
XAUT/TRY | $4,503.36 | $194,282 | 07:59:53 23/05/2026 |
| 131 |  Blynex |
XAUT/USDT | $4,494.57 | $190,131 | 07:51:07 23/05/2026 |
| 132 | MEXC |
XAUT/USD1 | $4,490.05 | $187,670 | 07:57:15 23/05/2026 |
| 133 | BVOX |
XAUT/USDT | $4,491.67 | $184,870 | 07:57:09 23/05/2026 |
| 134 |  Bitazza |
XAUT/USDT | $4,492.92 | $175,718 | 08:00:08 23/05/2026 |
| 135 | Biconomy.com |
XAUT/USDC | $4,492.88 | $168,476 | 07:54:11 23/05/2026 |
| 136 | KCEX |
XAUt/USDT | $4,492.37 | $161,772 | 07:57:09 23/05/2026 |
| 137 |  BitMEX |
XAUT/USDT | $4,490.50 | $151,412 | 07:57:19 23/05/2026 |
| 138 | Crypto.com Exchange |
XAUT/USDT | $4,491.66 | $149,958 | 07:57:07 23/05/2026 |
| 139 | CoinUp.io |
XAUT/USDT | $4,493.46 | $136,357 | 07:57:10 23/05/2026 |
| 140 |  OpenOcean |
XAUT/USDC | $4,525.13 | $132,805 | 14:12:09 18/05/2026 |
| 141 | BITmarkets |
XAUt/USDT | $4,492.15 | $123,130 | 08:00:11 23/05/2026 |
| 142 |  Foxbit |
XAUT/BRL | $4,514.02 | $113,317 | 08:00:08 23/05/2026 |
| 143 |  CoinTR |
XAUT/USDT | $4,493.35 | $111,376 | 08:00:10 23/05/2026 |
| 144 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,490.90 | $110,816 | 07:41:11 23/05/2026 |
| 145 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $74,880.97 | $91,920.91 | 07:44:59 23/05/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,493.81 | $90,279.88 | 05:11:59 23/05/2026 |
| 147 | Pionex |
XAUT/USDT | $4,492.57 | $89,810.44 | 07:57:09 23/05/2026 |
| 148 | Binance |
XAUt/USDC | $4,491.67 | $88,528.16 | 07:56:42 23/05/2026 |
| 149 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,515.31 | $86,753.75 | 07:42:59 23/05/2026 |
| 150 | CoinTR |
XAUT/TRY | $4,499.90 | $86,255.49 | 08:00:10 23/05/2026 |
| 151 | Hibt |
XAUT/USDC | $4,497.15 | $79,988.68 | 07:57:08 23/05/2026 |
| 152 |  Picol |
XAUT/USDT | $4,492.42 | $78,990.32 | 08:00:10 23/05/2026 |
| 153 |  BigONE |
XAUt/USDT | $4,489.57 | $74,396.21 | 07:57:07 23/05/2026 |
| 154 |  Kanga Exchange |
XAUT/PLN | $4,511.92 | $70,027.41 | 08:00:09 23/05/2026 |
| 155 |  KoinBX |
XAUT/USDT | $4,493.33 | $64,424.40 | 08:00:12 23/05/2026 |
| 156 | Kanga Exchange |
XAUT/USDC | $4,498.85 | $63,029.52 | 08:00:09 23/05/2026 |
| 157 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $74,880.86 | $54,685.56 | 07:44:59 23/05/2026 |
| 158 | BtcTurk | Kripto |
XAUT/USDT | $4,489.13 | $53,522.86 | 07:59:53 23/05/2026 |
| 159 | CoinUp.io |
XAUT/USDC | $4,492.42 | $53,344.61 | 07:57:10 23/05/2026 |
| 160 |  AscendEX |
XAUT/USD | $4,540.00 | $53,248.17 | 07:57:08 23/05/2026 |
| 161 | AscendEX |
XAUT/USDT | $4,515.64 | $51,513.48 | 07:57:08 23/05/2026 |
| 162 |  Bithumb |
XAUt/KRW | $4,439.71 | $49,868.44 | 07:59:53 23/05/2026 |
| 163 |  Fluid (Ethereum) |
PAXG/XAUt | $4,493.49 | $46,753.02 | 05:13:11 23/05/2026 |
| 164 |  Bitkub |
XAUT/THB | $4,468.44 | $46,130.32 | 07:57:07 23/05/2026 |
| 165 |  Coins.ph |
XAUt/PHP | $4,533.93 | $42,942.22 | 07:57:07 23/05/2026 |
| 166 |  Curve (Ethereum) |
PAXG/XAUt | $4,493.48 | $35,341.76 | 07:04:35 23/05/2026 |
| 167 | OrangeX |
XAUT/USDC | $4,493.84 | $33,562.83 | 07:54:10 23/05/2026 |
| 168 | Bitfinex |
ETH/XAUt | $2,057.56 | $33,388.61 | 07:59:53 23/05/2026 |
| 169 | VOOX Exchange |
XAUT/USDC | $4,494.50 | $29,681.82 | 07:57:07 23/05/2026 |
| 170 |  Tothemoon |
XAUT/USDT | $4,493.58 | $28,135.96 | 08:00:14 23/05/2026 |
| 171 |  LeveX |
XAUT/USDT | $4,493.88 | $27,244.88 | 08:00:11 23/05/2026 |
| 172 | Tothemoon |
XAUT/USDC | $4,493.83 | $25,959.27 | 08:00:14 23/05/2026 |
| 173 | Binance |
XAUt/U | $4,495.04 | $24,798.55 | 07:56:42 23/05/2026 |
| 174 |  IndoEx |
XAUT/USDT | $4,494.93 | $23,422.68 | 07:57:07 23/05/2026 |
| 175 | Bitfinex |
BTC/XAUt | $75,676.18 | $22,191.80 | 07:59:53 23/05/2026 |
| 176 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,494.00 | $20,855.28 | 05:11:59 23/05/2026 |
| 177 | IndoEx |
XAUT/USDC | $4,511.20 | $20,236.53 | 07:57:07 23/05/2026 |
| 178 |  Bitcastle |
XAUT/USDC | $4,495.45 | $18,363.53 | 08:00:10 23/05/2026 |
| 179 | Binance |
XAUT/USD1 | $4,496.06 | $17,241.75 | 07:56:42 23/05/2026 |
| 180 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,511.59 | $17,222.00 | 07:41:23 23/05/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,514.35 | $16,150.94 | 23:30:35 22/05/2026 |
| 182 |  KTX |
XAUT/USDT | $4,492.12 | $13,836.02 | 08:00:09 23/05/2026 |
| 183 |  Indodax |
XAUt/IDR | $4,497.53 | $12,369.08 | 07:59:54 23/05/2026 |
| 184 | BITmarkets |
XAUt/USDC | $4,494.10 | $12,019.14 | 08:00:11 23/05/2026 |
| 185 | Binance |
XAUt/BTC | $4,497.10 | $11,405.85 | 07:56:42 23/05/2026 |
| 186 | DigiFinex |
XAUT/USDC | $4,493.64 | $9,611.93 | 08:00:11 23/05/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,493.29 | $9,537.34 | 04:10:59 23/05/2026 |
| 188 |  Binance TH |
XAUT/USDT | $4,492.57 | $9,184.09 | 07:57:10 23/05/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,488.06 | $6,861.68 | 07:44:59 23/05/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,056.57 | $6,482.11 | 07:41:35 23/05/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,491.48 | $5,001.87 | 20:35:11 22/05/2026 |
| 192 |  LATOKEN |
XAUT/USDT | $4,513.23 | $4,866.54 | 07:48:07 23/05/2026 |
| 193 |  CEX.IO |
XAUT/USDT | $4,493.76 | $4,488.96 | 07:57:07 23/05/2026 |
| 194 | CoinEx |
XAUT/USDC | $4,492.49 | $3,970.55 | 07:59:53 23/05/2026 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,522.88 | $3,808.02 | 14:16:59 21/05/2026 |
| 196 |  Tokpie |
XAUt/USDT | $3,985.00 | $3,308.96 | 08:00:09 23/05/2026 |
| 197 | Tokpie |
XAUt/USDC | $3,988.99 | $3,161.10 | 08:00:09 23/05/2026 |
| 198 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,515.72 | $3,045.22 | 07:41:19 23/05/2026 |
| 199 |  CoinDCX |
XAUT/INR | $4,671.45 | $2,592.17 | 07:54:11 23/05/2026 |
| 200 |  BitoPro |
XAUT/USDT | $4,493.81 | $2,443.35 | 07:54:08 23/05/2026 |
| 201 | DigiFinex |
XAUT/BTC | $4,485.14 | $2,382.56 | 08:00:11 23/05/2026 |
| 202 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,473.33 | $1,606.33 | 06:41:47 23/05/2026 |
| 203 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,491.97 | $1,601.98 | 07:04:47 23/05/2026 |
| 204 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,486.01 | $1,444.31 | 04:27:35 23/05/2026 |
| 205 |  Bitlo |
XAUT/TRY | $4,505.60 | $1,336.14 | 08:00:07 23/05/2026 |
| 206 |  Tokocrypto |
XAUT/USDT | $4,492.53 | $1,268.53 | 07:57:11 23/05/2026 |
| 207 | XT.COM |
XAUT/USDC | $4,501.45 | $1,064.77 | 07:57:08 23/05/2026 |
| 208 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,518.26 | $727.74 | 07:02:37 23/05/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,613.54 | $679.89 | 13:49:47 21/05/2026 |
| 210 | BitoPro |
XAUT/TWD | $4,519.91 | $578.02 | 07:57:10 23/05/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,467.87 | $507.36 | 12:40:47 22/05/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,499.04 | $410.29 | 02:42:11 23/05/2026 |
| 213 | LATOKEN |
XAUT/USDR | $382.60 | $262.66 | 07:48:07 23/05/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,492.71 | $213.25 | 04:14:35 23/05/2026 |
| 215 |  Coinone |
XAUT/KRW | $4,425.24 | $210.77 | 07:57:07 23/05/2026 |
| 216 | Upbit |
XAUt/USDT | $4,548.29 | $199.22 | 07:56:53 23/05/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,497.18 | $170.32 | 06:29:11 23/05/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,497.19 | $153.83 | 07:16:35 23/05/2026 |
| 219 |  Independent Reserve |
XAUT/AUD | $4,489.87 | $110.19 | 08:00:09 23/05/2026 |
| 220 | Bitazza |
XAUT/THB | $4,461.49 | $67.65 | 08:00:08 23/05/2026 |
| 221 | Independent Reserve |
XAUT/NZD | $4,460.94 | $27.98 | 08:00:09 23/05/2026 |
| 222 | CEX.IO |
XAUT/USD | $4,506.30 | $23.27 | 07:57:07 23/05/2026 |
| 223 | LATOKEN |
XAUT/USDQ | $297.65 | $22.29 | 07:48:07 23/05/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,475.11 | $22.00 | 08:34:47 20/05/2026 |
| 225 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,064.88 | $17.53 | 07:37:59 23/05/2026 |
| 226 | CEX.IO |
XAUT/USDC | $4,504.25 | $16.03 | 07:57:07 23/05/2026 |
| 227 | Independent Reserve |
XAUT/SGD | $4,462.75 | $14.00 | 08:00:09 23/05/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,071.07 | $13.01 | 05:06:11 23/05/2026 |
| 229 |  Flipster |
XAUt/USDT | $4,492.58 | $11.85 | 08:00:15 23/05/2026 |
| 230 | Bitfinex |
XAUt/BTC | $4,668.99 | $9.34 | 07:57:15 23/05/2026 |
| 231 |  Uniswap v2 |
XAUt/VULT | $4,531.66 | $9.03 | 04:12:47 23/05/2026 |
| 232 |  ZebPay |
XAUT/INR | $4,728.60 | $8.47 | 07:57:07 23/05/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,478.94 | $6.50 | 04:09:47 23/05/2026 |
| 234 |  Poloniex |
XAUT/USDC | $4,898.74 | $0 | 07:59:53 23/05/2026 |
| 235 |  HitBTC |
XAUt/USDT | $4,672.92 | $0 | 08:00:12 23/05/2026 |
| 236 | BitMEX |
XAUT/USDT | $4,513.51 | $0 | 07:57:11 23/05/2026 |
| 237 | Independent Reserve |
XAUT/USD | $4,466.60 | $0 | 08:00:09 23/05/2026 |
| 238 | Upbit |
XAUt/BTC | $4,535.25 | $0 | 07:56:53 23/05/2026 |
| 239 |  Mandala Exchange |
XAUT/USDT | $4,672.86 | $0 | 07:54:12 23/05/2026 |
| 240 | Tokocrypto |
XAUT/USDC | $4,491.81 | $0 | 07:57:11 23/05/2026 |
| 241 |  Giottus |
XAUT/USDT | $4,493.17 | $0 | 07:36:08 23/05/2026 |
| 242 | Giottus |
XAUt/INR | $4,480.85 | $0 | 07:36:08 23/05/2026 |
| 243 |  Gleec BTC |
XAUT/USDT | $4,672.70 | $0 | 08:00:10 23/05/2026 |
| 244 |  WOO X |
XAUT/USDT | $4,493.89 | $0 | 07:57:15 23/05/2026 |
| 245 |  LCX Exchange |
XAUt/EUR | $28,556.90 | $0 | 08:00:08 23/05/2026 |
| 246 |  Dexalot |
XAUT/USDT | $4,494.66 | $0 | 07:57:08 23/05/2026 |
| 247 |  UZX |
XAUT/EURQ | $4,914.33 | $0 | 07:57:07 23/05/2026 |
| 248 | UZX |
XAUT/EURR | $4,939.74 | $0 | 07:57:07 23/05/2026 |
| 249 | UZX |
XAUT/USDC | $4,883.53 | $0 | 07:57:07 23/05/2026 |
| 250 | UZX |
XAUT/USDQ | $4,718.58 | $0 | 07:57:07 23/05/2026 |
| 251 | UZX |
XAUT/USDR | $5,061.38 | $0 | 07:57:07 23/05/2026 |
| 252 | UZX |
XAUt/USDT | $800.05 | $0 | 07:57:07 23/05/2026 |
| 253 | Binance TH |
XAUT/USDC | $4,491.84 | $0 | 07:57:10 23/05/2026 |
| 254 | BITmarkets |
XAUT/JPY | $4,755.71 | $0 | 08:00:11 23/05/2026 |
| 255 |  Gate US |
XAUT/USDT | $4,493.22 | $0 | 08:00:10 23/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 23/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,234,403,129 với tỷ giá $4,487.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.