Tether Gold XAUt
Xếp hạng #32
17:08:00 06/05/2026
Giá Tether Gold (XAUt)
$4,688.29 3.05%
0.05718 BTC
124,694,532 VND
Thấp: $4,538.84
Cao: $4,689.18
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,686.91 | $3,610,224,553 | 16:57:16 06/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,700.51 | $1,061,917,128 | 16:54:15 06/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,684.55 | $202,246,020 | 16:57:16 06/05/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,703.54 | $132,830,323 | 17:00:16 06/05/2026 |
| 5 |  CoinUp.io |
XAUT/BTC | $4,688.99 | $117,591,887 | 16:54:08 06/05/2026 |
| 6 |  Bybit |
XAUt/USDT | $4,687.01 | $80,996,866 | 16:54:16 06/05/2026 |
| 7 |  EdgeX |
XAUT/USD | $4,692.05 | $80,501,160 | 17:03:15 06/05/2026 |
| 8 |  YEX |
XAUT/USDT | $4,686.91 | $77,891,340 | 16:54:16 06/05/2026 |
| 9 |  XT.COM |
XAUT/USDT | $4,688.10 | $72,642,996 | 16:57:36 06/05/2026 |
| 10 |  Bitunix |
XAUt/USDT | $4,686.37 | $54,459,164 | 16:57:15 06/05/2026 |
| 11 |  Cofinex |
XAUT/USDT | $4,688.08 | $54,426,531 | 17:00:15 06/05/2026 |
| 12 |  Bitget |
XAUt/USDT | $4,686.54 | $54,264,908 | 16:54:16 06/05/2026 |
| 13 |  CZR Exchange |
XAUT/USDT | $4,689.15 | $54,030,622 | 17:00:17 06/05/2026 |
| 14 |  Coinlocally |
XAUT/USDT | $4,665.15 | $53,559,201 | 17:00:17 06/05/2026 |
| 15 |  Ourbit |
XAUt/USDT | $4,686.67 | $33,800,400 | 16:57:16 06/05/2026 |
| 16 |  BVOX |
XAUT/USDT | $4,688.07 | $32,567,353 | 16:57:15 06/05/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,686.97 | $31,662,438 | 16:57:17 06/05/2026 |
| 18 | YEX |
XAUT/ETH | $4,690.07 | $29,354,065 | 17:00:09 06/05/2026 |
| 19 |  Gate |
XAUt/USDT | $4,690.35 | $27,431,585 | 16:54:19 06/05/2026 |
| 20 |  KCEX |
XAUt/USDT | $4,685.90 | $25,123,668 | 16:57:15 06/05/2026 |
| 21 |  Binance |
XAUt/USDT | $4,685.35 | $22,323,223 | 16:54:16 06/05/2026 |
| 22 |  Biconomy.com |
XAUT/USDT | $4,687.51 | $21,125,218 | 16:57:15 06/05/2026 |
| 23 |  BitMart |
XAUT/USDT | $4,687.73 | $18,096,057 | 16:57:15 06/05/2026 |
| 24 |  NovaEx |
XAUT/USDT | $4,689.25 | $17,690,005 | 17:00:15 06/05/2026 |
| 25 | Gate |
XAUt/USDT | $4,689.66 | $17,542,443 | 16:56:54 06/05/2026 |
| 26 | YEX |
XAUT/USDC | $4,690.87 | $17,433,188 | 17:00:09 06/05/2026 |
| 27 | Binance |
XAUt/USDT | $4,689.07 | $17,289,930 | 16:56:42 06/05/2026 |
| 28 |  BingX |
XAUt/USDT | $4,686.50 | $15,544,532 | 16:57:17 06/05/2026 |
| 29 | Bybit |
XAUT/USDT | $4,688.90 | $15,394,989 | 16:54:11 06/05/2026 |
| 30 | YEX |
XAUT/USDR | $4,690.56 | $15,236,241 | 17:00:09 06/05/2026 |
| 31 |  Gems Trade |
XAUT/USDT | $4,689.19 | $14,220,917 | 17:00:10 06/05/2026 |
| 32 |  BiKing |
XAUT/USDT | $4,688.55 | $14,218,687 | 17:00:13 06/05/2026 |
| 33 |  OKX |
XAUt/USDT | $4,689.06 | $14,137,410 | 16:56:54 06/05/2026 |
| 34 | XT.COM |
XAUT/USDT | $4,689.20 | $13,914,948 | 16:57:10 06/05/2026 |
| 35 |  LBank |
XAUT/USDT | $4,687.77 | $13,896,885 | 16:57:16 06/05/2026 |
| 36 | Bitget |
XAUt/USDT | $4,687.60 | $11,973,637 | 16:54:10 06/05/2026 |
| 37 |  BiFinance |
XAUt/USDT | $4,689.30 | $11,049,124 | 16:57:10 06/05/2026 |
| 38 |  IBIT Global |
XAUT/USDT | $4,690.82 | $10,176,107 | 17:00:09 06/05/2026 |
| 39 |  WEEX |
XAUT/USDT | $4,687.37 | $10,146,697 | 16:57:16 06/05/2026 |
| 40 |  Koinbay |
XAUT/USDT | $4,691.14 | $9,881,349 | 17:00:09 06/05/2026 |
| 41 |  Hibt |
XAUT/USDT | $4,686.90 | $9,809,337 | 16:57:08 06/05/2026 |
| 42 |  Pionex |
XAUT/USDT | $4,686.96 | $9,740,601 | 16:57:17 06/05/2026 |
| 43 |  WHXEX |
XAUT/USDT | $4,690.97 | $9,711,778 | 17:00:09 06/05/2026 |
| 44 |  idax exchange |
XAUT/USDT | $4,690.97 | $9,711,778 | 17:00:10 06/05/2026 |
| 45 |  SuperEx |
XAUT/USDT | $4,688.05 | $9,537,360 | 16:54:11 06/05/2026 |
| 46 |  Ju.com |
XAUT/USDT | $4,688.75 | $9,507,016 | 17:00:16 06/05/2026 |
| 47 |  WhiteBIT |
XAUT/USDT | $4,685.55 | $9,175,300 | 16:57:15 06/05/2026 |
| 48 | Coinlocally |
XAUT/USDT | $4,682.49 | $9,134,181 | 17:00:07 06/05/2026 |
| 49 |  CEEX exchange |
XAUt/USDT | $4,691.72 | $8,357,430 | 17:00:09 06/05/2026 |
| 50 |  YUBIT |
XAUT/USDT | $4,688.89 | $8,201,662 | 16:57:07 06/05/2026 |
| 51 | LBank |
XAUT/USDT | $4,689.30 | $7,979,646 | 16:57:08 06/05/2026 |
| 52 | Ourbit |
XAUt/USDT | $4,687.80 | $7,392,421 | 16:54:11 06/05/2026 |
| 53 |  Hotcoin |
XAUt/USDT | $4,686.34 | $7,317,319 | 16:45:06 06/05/2026 |
| 54 |  Batonex |
XAUT/USDT | $4,687.10 | $7,047,450 | 17:00:16 06/05/2026 |
| 55 |  Tapbit |
XAUT/USDT | $4,687.17 | $6,916,229 | 16:57:15 06/05/2026 |
| 56 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,687.21 | $6,718,336 | 16:50:47 06/05/2026 |
| 57 |  EVEDEX |
XAUT/USD | $4,689.16 | $6,127,084 | 17:03:15 06/05/2026 |
| 58 |  ZKE |
XAUT/USDT | $4,690.60 | $5,826,546 | 17:00:12 06/05/2026 |
| 59 |  Websea |
XAUT/USDT | $4,686.51 | $5,694,134 | 16:57:15 06/05/2026 |
| 60 | Websea |
XAUT/USDT | $4,689.50 | $5,387,846 | 16:57:08 06/05/2026 |
| 61 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,689.62 | $4,946,787 | 16:59:23 06/05/2026 |
| 62 | YEX |
XAUT/USDQ | $4,692.44 | $4,785,581 | 17:00:09 06/05/2026 |
| 63 |  Deepcoin |
XAUT/USDT | $4,689.20 | $4,673,010 | 16:57:07 06/05/2026 |
| 64 | Zoomex |
XAUT/USDT | $4,688.60 | $4,618,466 | 16:54:07 06/05/2026 |
| 65 |  Crypto.com Exchange |
XAUT/USD | $4,685.80 | $4,372,388 | 16:45:17 06/05/2026 |
| 66 |  BlockFin |
XAUT/USDT | $4,690.02 | $4,340,042 | 17:00:15 06/05/2026 |
| 67 |  BitTap |
XAUT/USDT | $4,690.39 | $4,034,991 | 17:00:09 06/05/2026 |
| 68 | Biconomy.com |
XAUt/USDT | $4,689.45 | $4,032,018 | 16:57:07 06/05/2026 |
| 69 |  BYDFi |
XAUT/USDT | $4,687.65 | $3,981,609 | 17:00:15 06/05/2026 |
| 70 |  Toobit |
XAUT/USDT | $4,686.26 | $3,770,648 | 16:57:17 06/05/2026 |
| 71 |  GroveX |
XAUT/USDT | $4,689.79 | $3,637,823 | 17:00:10 06/05/2026 |
| 72 |  HTX |
XAUt/USDT | $4,687.67 | $3,390,969 | 16:59:55 06/05/2026 |
| 73 |  Aivora Exchange |
XAUT/USDT | $4,689.24 | $3,105,399 | 17:00:09 06/05/2026 |
| 74 |  Bitfinex |
XAUt/USDT | $4,689.30 | $3,078,630 | 16:59:53 06/05/2026 |
| 75 | GroveX |
XAUT/USDC | $4,689.66 | $2,777,284 | 17:00:10 06/05/2026 |
| 76 | Bitfinex |
XAUt/USD | $4,686.60 | $2,719,375 | 16:59:24 06/05/2026 |
| 77 |  AlphaX |
XAUT/USDT | $4,688.04 | $2,604,631 | 17:00:15 06/05/2026 |
| 78 | Biconomy.com |
XAUT/USDC | $4,690.15 | $2,513,226 | 16:57:07 06/05/2026 |
| 79 | BYDFi |
XAUT/USDT | $4,690.19 | $2,357,148 | 17:00:07 06/05/2026 |
| 80 |  CoinP |
XAUT/USDT | $4,687.52 | $2,346,616 | 17:00:15 06/05/2026 |
| 81 | MEXC |
GOLD(XAUT)/USDT | $4,685.34 | $2,245,739 | 16:54:11 06/05/2026 |
| 82 |  Kraken |
XAUT/USD | $4,686.90 | $2,202,754 | 16:59:54 06/05/2026 |
| 83 | BingX |
XAUt/USDT | $4,687.75 | $2,150,037 | 16:54:11 06/05/2026 |
| 84 | DigiFinex |
XAUt/USDT | $4,684.44 | $2,035,331 | 16:57:11 06/05/2026 |
| 85 |  KuCoin |
XAUT/USDT | $4,687.11 | $2,016,755 | 16:54:18 06/05/2026 |
| 86 | WhiteBIT |
XAUt/USDT | $4,688.60 | $1,963,104 | 16:57:07 06/05/2026 |
| 87 |  Phemex |
XAUT/USDT | $4,684.88 | $1,930,558 | 16:57:11 06/05/2026 |
| 88 | OrangeX |
XAUt/USDT | $4,686.98 | $1,916,853 | 16:54:12 06/05/2026 |
| 89 | YEX |
XAUT/USDT | $4,690.98 | $1,590,699 | 17:00:09 06/05/2026 |
| 90 | MEXC |
XAUT/USDC | $4,686.63 | $1,457,973 | 16:54:15 06/05/2026 |
| 91 | Hotcoin |
XAUT/USDC | $4,684.70 | $1,436,977 | 16:45:06 06/05/2026 |
| 92 |  Bitrue |
XAUT/USDT | $4,688.01 | $1,425,491 | 16:57:17 06/05/2026 |
| 93 |  BitKan |
XAUT/USDT | $4,688.62 | $1,369,275 | 17:00:10 06/05/2026 |
| 94 | KuCoin |
XAUT/USDT | $4,687.26 | $1,357,715 | 16:56:23 06/05/2026 |
| 95 | HTX |
XAUT/USDT | $4,685.73 | $1,266,617 | 16:57:17 06/05/2026 |
| 96 | Bitunix |
XAUt/USDT | $4,688.85 | $1,237,583 | 16:57:11 06/05/2026 |
| 97 |  Upbit |
XAUt/KRW | $4,739.99 | $1,180,687 | 16:56:53 06/05/2026 |
| 98 |  VOOX Exchange |
XAUT/USDT | $4,689.12 | $1,063,166 | 17:00:07 06/05/2026 |
| 99 |  EXMO |
XAUt/USDT | $4,681.29 | $995,067 | 17:00:10 06/05/2026 |
| 100 |  EXMO.ME |
XAUt/USDT | $4,680.30 | $990,021 | 16:54:07 06/05/2026 |
| 101 | Binance |
XAUt/TRY | $4,685.57 | $904,532 | 16:56:54 06/05/2026 |
| 102 |  CoinW |
XAUT/USDT | $4,688.36 | $895,674 | 16:54:07 06/05/2026 |
| 103 | Tapbit |
XAUt/USDT | $4,689.30 | $867,328 | 16:57:07 06/05/2026 |
| 104 |  EasiCoin |
XAUT/USDT | $4,689.78 | $855,635 | 17:00:11 06/05/2026 |
| 105 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,687.11 | $853,266 | 16:52:11 06/05/2026 |
| 106 | Tapbit |
XAUt/USDC | $4,688.90 | $849,553 | 16:57:07 06/05/2026 |
| 107 |  BloFin |
XAUt/USDT | $4,686.75 | $845,027 | 16:57:11 06/05/2026 |
| 108 | BloFin |
XAUT/USDT | $4,687.67 | $842,425 | 16:57:16 06/05/2026 |
| 109 |  SunX |
XAUT/USDT | $4,687.92 | $840,888 | 17:03:17 06/05/2026 |
| 110 | Crypto.com Exchange |
XAUT/USD | $4,689.80 | $828,789 | 16:57:08 06/05/2026 |
| 111 |  PointPay |
XAUt/USDT | $4,689.90 | $776,500 | 16:57:07 06/05/2026 |
| 112 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,692.48 | $729,396 | 14:40:47 06/05/2026 |
| 113 | BitTap |
XAUT/USDC | $4,694.15 | $691,158 | 17:00:09 06/05/2026 |
| 114 | BitMart |
XAUT/USDT | $4,688.27 | $665,777 | 16:57:12 06/05/2026 |
| 115 | Kraken |
XAUT/USDT | $4,692.36 | $647,905 | 16:59:24 06/05/2026 |
| 116 |  CoinEx |
XAUt/USDT | $4,682.62 | $634,377 | 16:59:23 06/05/2026 |
| 117 |  Paribu |
XAUT/TRY | $4,673.71 | $627,156 | 17:02:53 06/05/2026 |
| 118 | WhiteBIT |
XAUT/WBT | $4,687.86 | $593,594 | 16:57:07 06/05/2026 |
| 119 |  Bitbaby |
XAUT/USDT | $4,686.67 | $589,725 | 16:51:12 06/05/2026 |
| 120 | Pionex |
XAUT/USDT | $4,688.57 | $562,806 | 16:57:12 06/05/2026 |
| 121 |  MGBX |
XAUT/USDC | $4,689.30 | $559,813 | 16:57:10 06/05/2026 |
| 122 |  XBO.com |
XAUt/USDT | $4,691.30 | $557,504 | 16:57:09 06/05/2026 |
| 123 |  Fluid (Ethereum) |
PAXG/XAUt | $4,690.10 | $544,182 | 16:26:47 06/05/2026 |
| 124 | OKX |
XAUT/TRY | $4,684.51 | $535,648 | 16:56:54 06/05/2026 |
| 125 | Bitfinex |
XAUt/BTC | $4,688.27 | $524,895 | 16:59:53 06/05/2026 |
| 126 |  Curve (Ethereum) |
PAXG/XAUt | $4,689.22 | $514,275 | 16:48:35 06/05/2026 |
| 127 |  ADEN |
XAUT/USDT | $4,690.95 | $514,069 | 17:03:50 06/05/2026 |
| 128 | Bitrue |
XAUT/XRP | $4,688.96 | $504,579 | 16:57:09 06/05/2026 |
| 129 | Bitrue |
XAUt/USDT | $4,689.10 | $496,978 | 16:57:09 06/05/2026 |
| 130 |  Picol |
XAUT/USDT | $4,689.29 | $496,302 | 17:00:07 06/05/2026 |
| 131 | Bitrue |
XAUT/RLUSD | $4,689.04 | $492,254 | 16:57:09 06/05/2026 |
| 132 | BloFin |
XAUT/USDC | $4,688.58 | $491,449 | 16:57:11 06/05/2026 |
| 133 |  Bitkub |
XAUT/THB | $4,697.41 | $424,507 | 16:57:08 06/05/2026 |
| 134 | WhiteBIT |
XAUT/TRY | $4,690.66 | $395,517 | 16:57:07 06/05/2026 |
| 135 |  Binance TR |
XAUT/TRY | $4,685.57 | $390,861 | 16:57:09 06/05/2026 |
| 136 | Crypto.com Exchange |
XAUT/USDT | $4,686.44 | $376,573 | 16:57:08 06/05/2026 |
| 137 |  Bithumb |
XAUt/KRW | $4,721.17 | $373,814 | 16:59:53 06/05/2026 |
| 138 |  BtcTurk | Kripto |
XAUT/TRY | $4,672.62 | $351,071 | 16:58:53 06/05/2026 |
| 139 |  ICRYPEX |
XAUt/USDT | $4,690.39 | $349,693 | 17:00:10 06/05/2026 |
| 140 | Binance |
XAUt/USDC | $4,689.45 | $337,187 | 16:56:54 06/05/2026 |
| 141 |  BITmarkets |
XAUt/USD | $4,688.51 | $329,179 | 17:00:09 06/05/2026 |
| 142 |  B2Z Exchange |
XAUt/USD | $4,688.51 | $329,174 | 17:00:07 06/05/2026 |
| 143 | OrangeX |
XAUT/BTC | $4,689.57 | $292,738 | 16:54:12 06/05/2026 |
| 144 | BVOX |
XAUT/USDT | $4,689.15 | $275,560 | 16:57:08 06/05/2026 |
| 145 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,692.55 | $272,244 | 14:28:59 06/05/2026 |
| 146 | BtcTurk | Kripto |
XAUT/USDT | $4,681.52 | $269,771 | 16:58:53 06/05/2026 |
| 147 | MEXC |
XAUT/USD1 | $4,687.13 | $267,011 | 16:54:15 06/05/2026 |
| 148 |  BitDelta |
XAUt/USDT | $4,689.90 | $257,938 | 16:57:07 06/05/2026 |
| 149 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,688.83 | $233,064 | 16:59:23 06/05/2026 |
| 150 | KCEX |
XAUt/USDT | $4,688.27 | $231,611 | 16:57:12 06/05/2026 |
| 151 | CoinUp.io |
XAUT/USDT | $4,688.30 | $227,175 | 16:54:08 06/05/2026 |
| 152 |  Bitazza |
XAUT/USDT | $4,688.59 | $188,557 | 17:00:11 06/05/2026 |
| 153 | Hibt |
XAUT/USDC | $4,689.00 | $175,359 | 16:57:08 06/05/2026 |
| 154 | CoinUp.io |
XAUT/USDC | $4,688.74 | $148,295 | 16:54:08 06/05/2026 |
| 155 |  Kanga Exchange |
XAUT/PLN | $4,696.38 | $135,297 | 16:57:09 06/05/2026 |
| 156 | Kanga Exchange |
XAUT/USDC | $4,694.40 | $131,928 | 16:57:09 06/05/2026 |
| 157 |  LCX Exchange |
XAUT/EURQ | $4,693.68 | $122,692 | 17:00:10 06/05/2026 |
| 158 | LCX Exchange |
XAUT/USDQ | $4,693.68 | $122,283 | 17:00:10 06/05/2026 |
| 159 | BITmarkets |
XAUt/USDT | $4,688.80 | $120,928 | 17:00:09 06/05/2026 |
| 160 | B2Z Exchange |
XAUt/USDT | $4,688.98 | $120,926 | 17:00:07 06/05/2026 |
| 161 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $81,469.55 | $108,278 | 16:31:23 06/05/2026 |
| 162 | Binance |
XAUt/U | $4,689.95 | $107,854 | 16:56:42 06/05/2026 |
| 163 |  CoinTR |
XAUT/TRY | $4,689.81 | $106,784 | 16:57:07 06/05/2026 |
| 164 | CoinTR |
XAUT/USDT | $4,690.93 | $106,762 | 16:57:07 06/05/2026 |
| 165 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,676.72 | $104,873 | 16:42:23 06/05/2026 |
| 166 |  BigONE |
XAUt/USDT | $4,686.15 | $100,119 | 16:54:11 06/05/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,691.78 | $97,456.11 | 14:54:23 06/05/2026 |
| 168 |  Indodax |
XAUt/IDR | $4,668.38 | $92,317.63 | 17:02:53 06/05/2026 |
| 169 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $81,507.05 | $89,656.19 | 16:28:23 06/05/2026 |
| 170 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,690.30 | $89,042.13 | 16:00:35 06/05/2026 |
| 171 |  BitMEX |
XAUT/USDT | $4,688.47 | $82,839.28 | 16:57:15 06/05/2026 |
| 172 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,677.61 | $76,638.63 | 16:42:35 06/05/2026 |
| 173 |  Tothemoon |
XAUT/USDT | $4,685.95 | $66,174.65 | 17:00:15 06/05/2026 |
| 174 | Tothemoon |
XAUT/USDC | $4,686.41 | $66,000.64 | 17:00:15 06/05/2026 |
| 175 | LCX Exchange |
XAUT/USDR | $4,693.68 | $60,739.25 | 17:00:10 06/05/2026 |
| 176 |  KoinBX |
XAUT/USDT | $4,690.19 | $60,490.88 | 17:00:09 06/05/2026 |
| 177 |  AscendEX |
XAUT/USD | $4,607.00 | $57,467.40 | 16:54:07 06/05/2026 |
| 178 |  Coins.ph |
XAUt/PHP | $4,685.70 | $56,115.28 | 17:00:10 06/05/2026 |
| 179 |  BlueBit |
XAUT/USDT | $4,687.89 | $55,652.49 | 17:00:09 06/05/2026 |
| 180 | AscendEX |
XAUT/USDT | $4,634.31 | $54,338.09 | 16:54:07 06/05/2026 |
| 181 | Bitfinex |
BTC/XAUt | $81,858.24 | $51,735.54 | 16:59:24 06/05/2026 |
| 182 | Bitfinex |
ETH/XAUt | $2,399.07 | $45,100.57 | 16:59:24 06/05/2026 |
| 183 |  Binance TH |
XAUT/USDT | $4,689.16 | $43,879.59 | 16:57:07 06/05/2026 |
| 184 |  LeveX |
XAUT/USDT | $4,689.39 | $43,546.24 | 17:00:08 06/05/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,691.09 | $39,916.31 | 16:02:23 06/05/2026 |
| 186 |  LATOKEN |
XAUT/USDT | $4,688.60 | $36,582.35 | 16:57:07 06/05/2026 |
| 187 | OrangeX |
XAUT/USDC | $4,688.54 | $36,136.07 | 16:54:12 06/05/2026 |
| 188 |  Coincall |
XAUT/USD | $4,692.29 | $33,330.81 | 17:03:16 06/05/2026 |
| 189 |  Bitcastle |
XAUT/USDC | $4,689.56 | $33,248.54 | 17:00:10 06/05/2026 |
| 190 | VOOX Exchange |
XAUT/USDC | $4,688.87 | $29,767.39 | 17:00:07 06/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,692.60 | $29,068.18 | 15:52:59 06/05/2026 |
| 192 |  IndoEx |
XAUT/USDT | $4,685.45 | $26,960.53 | 17:00:09 06/05/2026 |
| 193 | IndoEx |
XAUT/USDC | $4,713.51 | $22,660.12 | 17:00:09 06/05/2026 |
| 194 |  Tokocrypto |
XAUT/USDT | $4,689.16 | $21,352.14 | 16:57:08 06/05/2026 |
| 195 | CoinEx |
XAUT/USDC | $4,685.29 | $15,042.25 | 16:59:23 06/05/2026 |
| 196 |  KTX |
XAUT/USDT | $4,690.32 | $14,205.34 | 17:00:08 06/05/2026 |
| 197 | BITmarkets |
XAUt/USDC | $4,688.24 | $12,285.59 | 17:00:09 06/05/2026 |
| 198 | B2Z Exchange |
XAUt/USDC | $4,688.59 | $12,285.42 | 17:00:07 06/05/2026 |
| 199 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,691.00 | $11,663.11 | 16:40:23 06/05/2026 |
| 200 |  Coinone |
XAUT/KRW | $4,735.05 | $10,535.35 | 16:54:23 06/05/2026 |
| 201 | Binance |
XAUt/BTC | $4,686.69 | $9,464.34 | 16:56:54 06/05/2026 |
| 202 |  CoinDCX |
XAUT/INR | $4,788.82 | $9,414.58 | 17:00:08 06/05/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,413.20 | $9,117.69 | 16:44:47 06/05/2026 |
| 204 | DigiFinex |
XAUT/USDC | $4,686.54 | $8,964.24 | 16:57:11 06/05/2026 |
| 205 |  Bitlo |
XAUT/TRY | $4,687.25 | $7,786.26 | 16:57:12 06/05/2026 |
| 206 | Upbit |
XAUt/USDT | $4,632.09 | $6,341.79 | 16:56:53 06/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,686.57 | $5,594.05 | 16:42:59 06/05/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,703.98 | $3,482.05 | 15:52:59 06/05/2026 |
| 209 |  Tokpie |
XAUt/USDC | $3,989.52 | $3,405.71 | 17:00:07 06/05/2026 |
| 210 | Tokpie |
XAUt/USDT | $3,989.29 | $3,341.19 | 17:00:07 06/05/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,685.16 | $3,309.54 | 16:49:35 06/05/2026 |
| 212 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,689.64 | $3,243.90 | 16:45:40 06/05/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,701.92 | $3,080.33 | 15:52:59 06/05/2026 |
| 214 | DigiFinex |
XAUT/BTC | $4,684.86 | $2,664.24 | 16:57:11 06/05/2026 |
| 215 |  OpenOcean |
XAUT/USDT | $4,620.92 | $2,484.55 | 00:21:08 03/05/2026 |
| 216 | Upbit |
XAUt/BTC | $4,553.30 | $2,287.47 | 16:56:53 06/05/2026 |
| 217 | Bitazza |
XAUT/THB | $4,706.43 | $2,040.64 | 17:00:11 06/05/2026 |
| 218 |  Independent Reserve |
XAUT/AUD | $4,691.15 | $1,906.56 | 17:00:08 06/05/2026 |
| 219 |  Foxbit |
XAUT/BRL | $4,675.39 | $1,597.61 | 17:00:10 06/05/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,689.95 | $1,514.56 | 16:37:47 06/05/2026 |
| 221 | XT.COM |
XAUT/USDC | $4,679.51 | $1,267.76 | 16:57:10 06/05/2026 |
| 222 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,679.03 | $888.74 | 16:33:20 06/05/2026 |
| 223 |  WOO X |
XAUT/USDT | $4,689.58 | $780.51 | 16:57:19 06/05/2026 |
| 224 | LATOKEN |
XAUT/USDR | $400.98 | $774.21 | 16:57:07 06/05/2026 |
| 225 |  CEX.IO |
XAUT/USDT | $4,689.60 | $565.61 | 16:57:07 06/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,669.69 | $535.82 | 15:05:47 06/05/2026 |
| 227 | CEX.IO |
XAUT/USDC | $4,699.40 | $508.30 | 16:57:07 06/05/2026 |
| 228 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,693.72 | $497.51 | 16:43:11 06/05/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,734.65 | $355.89 | 13:10:11 06/05/2026 |
| 230 | Binance |
XAUT/USD1 | $4,693.09 | $268.86 | 16:56:54 06/05/2026 |
| 231 |  DeriW |
XAUT/USDT | $4,657.55 | $239.97 | 17:03:16 06/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,677.28 | $227.53 | 16:35:23 06/05/2026 |
| 233 | BitMEX |
XAUT/USDT | $4,599.91 | $183.98 | 16:57:07 06/05/2026 |
| 234 |  Blynex |
XAUT/USDT | $4,587.64 | $153.11 | 17:00:09 06/05/2026 |
| 235 |  Uniswap v2 |
XAUt/VULT | $4,634.28 | $127.30 | 14:57:35 06/05/2026 |
| 236 | LATOKEN |
XAUT/USDQ | $272.32 | $126.16 | 16:57:07 06/05/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,640.24 | $51.31 | 14:58:35 06/05/2026 |
| 238 | CEX.IO |
XAUT/USD | $4,701.70 | $50.80 | 16:57:07 06/05/2026 |
| 239 | Bitfinex |
XAUt/BTC | $4,179.41 | $41.79 | 16:57:15 06/05/2026 |
| 240 |  ZebPay |
XAUT/INR | $4,812.65 | $40.44 | 16:54:10 06/05/2026 |
| 241 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $82,209.41 | $34.49 | 13:02:47 06/05/2026 |
| 242 | Tokocrypto |
XAUT/USDC | $4,689.50 | $26.30 | 16:57:08 06/05/2026 |
| 243 |  Flipster |
XAUt/USDT | $4,689.85 | $11.54 | 17:00:15 06/05/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,419.94 | $8.41 | 08:27:35 06/05/2026 |
| 245 |  Giottus |
XAUt/INR | $4,126.32 | $0.4126 | 16:54:10 06/05/2026 |
| 246 |  Poloniex |
XAUT/USDC | $4,727.78 | $0 | 16:59:53 06/05/2026 |
| 247 |  HitBTC |
XAUt/USDT | $4,518.92 | $0 | 16:54:07 06/05/2026 |
| 248 | Independent Reserve |
XAUT/NZD | $4,713.37 | $0 | 17:00:08 06/05/2026 |
| 249 | Independent Reserve |
XAUT/SGD | $4,712.49 | $0 | 17:00:08 06/05/2026 |
| 250 | Independent Reserve |
XAUT/USD | $4,703.32 | $0 | 17:00:08 06/05/2026 |
| 251 |  Mandala Exchange |
XAUT/USDT | $4,518.83 | $0 | 16:57:11 06/05/2026 |
| 252 | Giottus |
XAUT/USDT | $4,688.20 | $0 | 16:54:10 06/05/2026 |
| 253 |  Gleec BTC |
XAUT/USDT | $4,518.92 | $0 | 17:00:08 06/05/2026 |
| 254 | LCX Exchange |
XAUT/EURR | $4,673.60 | $0 | 17:00:10 06/05/2026 |
| 255 | LCX Exchange |
XAUt/EUR | $28,967.01 | $0 | 17:00:10 06/05/2026 |
| 256 |  Dexalot |
XAUT/USDT | $4,498.18 | $0 | 16:57:12 06/05/2026 |
| 257 |  UZX |
XAUT/EURQ | $4,981.69 | $0 | 16:54:11 06/05/2026 |
| 258 | UZX |
XAUT/EURR | $4,944.44 | $0 | 16:54:11 06/05/2026 |
| 259 | UZX |
XAUT/USDC | $4,884.31 | $0 | 16:54:11 06/05/2026 |
| 260 | UZX |
XAUT/USDQ | $4,718.58 | $0 | 16:54:11 06/05/2026 |
| 261 | UZX |
XAUT/USDR | $5,065.94 | $0 | 16:54:11 06/05/2026 |
| 262 | UZX |
XAUt/USDT | $800.84 | $0 | 16:54:11 06/05/2026 |
| 263 | B2Z Exchange |
XAUT/JPY | $4,855.62 | $0 | 17:00:07 06/05/2026 |
| 264 | B2Z Exchange |
XAUt/EUR | $4,619.02 | $0 | 17:00:07 06/05/2026 |
| 265 | Binance TH |
XAUT/USDC | $4,689.50 | $0 | 16:57:07 06/05/2026 |
| 266 | BITmarkets |
XAUT/JPY | $4,855.62 | $0 | 17:00:09 06/05/2026 |
| 267 |  Gate US |
XAUT/USDT | $4,690.29 | $0 | 17:00:07 06/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 06/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,610,224,553 với tỷ giá $4,686.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.