Tiền ảo: 37,719 Sàn giao dịch: 947 Vốn hóa: $2,189,436,370,312 Khối lượng (24h): $94,747,143,370 Thị phần: BTC: 58.2%, ETH: 9.3%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 01:34:00 09/06/2026
Giá Tether Gold (XAUt)
$4,320.28 0.39%
0.06797 BTC 113,575,764 VND
Thấp: $4,258.53 Cao: $4,329.01

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,311.66 $1,180,713,330 00:57:16 09/06/2026
2 OrangeX OrangeX XAUT/USDT $4,338.07 $785,792,244 00:51:15 09/06/2026
3 BTCC BTCC XAUT/USDT $4,309.65 $184,908,857 00:57:16 09/06/2026
4 DigiFinex DigiFinex XAUT/USDT $4,339.44 $123,869,496 01:00:16 09/06/2026
5 YEX YEX XAUT/USDT $4,313.15 $61,478,774 01:00:17 09/06/2026
6 Cofinex Cofinex XAUT/USDT $4,313.63 $58,872,416 01:00:17 09/06/2026
7 Bitget Bitget XAUt/USDT $4,313.20 $58,777,059 00:54:15 09/06/2026
8 CZR Exchange CZR Exchange XAUT/USDT $4,313.40 $50,116,511 01:00:17 09/06/2026
9 Coinlocally Coinlocally XAUT/USDT $4,311.05 $49,516,799 00:57:16 09/06/2026
10 Bybit Bybit XAUt/USDT $4,313.18 $48,207,317 00:54:16 09/06/2026
11 XT.COM XT.COM XAUT/USDT $4,311.91 $43,766,839 00:57:38 09/06/2026
12 Ourbit Ourbit XAUt/USDT $4,311.05 $41,428,970 00:57:17 09/06/2026
13 Binance Binance XAUt/USDT $4,313.32 $36,963,431 00:54:17 09/06/2026
14 Deepcoin Deepcoin XAUT/USDT $4,314.28 $34,392,603 00:57:10 09/06/2026
15 YEX YEX XAUT/ETH $4,315.26 $27,372,834 01:00:11 09/06/2026
16 Gate Gate XAUt/USDT $4,313.08 $27,074,751 00:54:19 09/06/2026
17 EdgeX EdgeX XAUT/USD $4,320.03 $25,078,646 01:03:15 09/06/2026
18 Hibt Hibt XAUT/USDT $4,315.74 $24,813,995 00:54:26 09/06/2026
19 Bitunix Bitunix XAUt/USDT $4,313.66 $24,342,452 00:54:18 09/06/2026
20 BloFin BloFin XAUt/USDT $4,313.46 $24,082,199 00:54:10 09/06/2026
21 Zoomex Zoomex XAUT/USDT $4,311.95 $21,195,401 00:57:15 09/06/2026
22 BVOX BVOX XAUT/USDT $4,311.55 $19,648,025 00:57:15 09/06/2026
23 WhiteBIT WhiteBIT XAUT/USDT $4,313.86 $18,207,959 00:57:15 09/06/2026
24 Ju.com Ju.com XAUT/USDT $4,313.52 $17,411,034 01:00:15 09/06/2026
25 YEX YEX XAUT/USDC $4,314.69 $16,504,477 01:00:11 09/06/2026
26 BingX BingX XAUt/USDT $4,311.15 $15,373,936 00:57:15 09/06/2026
27 Tapbit Tapbit XAUT/USDT $4,312.25 $14,988,392 00:57:15 09/06/2026
28 Binance Binance XAUt/USDT $4,314.79 $14,949,108 00:56:42 09/06/2026
29 IBIT Global IBIT Global XAUT/USDT $4,314.56 $14,113,406 01:00:09 09/06/2026
30 MEXC MEXC XAUT/USD1 $4,311.12 $14,011,035 00:57:16 09/06/2026
31 Gate Gate XAUt/USDT $4,315.48 $13,971,856 00:56:54 09/06/2026
32 Bybit Bybit XAUT/USDT $4,314.65 $13,147,658 00:54:09 09/06/2026
33 Biconomy.com Biconomy.com XAUT/USDT $4,310.62 $12,989,359 00:48:15 09/06/2026
34 Hotcoin Hotcoin XAUt/USDT $4,312.51 $12,862,271 00:50:58 09/06/2026
35 KCEX KCEX XAUt/USDT $4,311.88 $12,595,227 00:57:15 09/06/2026
36 HTX HTX XAUt/USDT $4,287.71 $11,545,595 00:59:55 09/06/2026
37 LBank LBank XAUT/USDT $4,313.45 $11,431,025 00:57:13 09/06/2026
38 BiKing BiKing XAUT/USDT $4,315.66 $11,353,076 01:00:09 09/06/2026
39 Gems Trade Gems Trade XAUT/USDT $4,315.66 $11,353,076 01:00:09 09/06/2026
40 OKX OKX XAUt/USDT $4,314.28 $11,351,085 00:56:53 09/06/2026
41 XT.COM XT.COM XAUT/USDT $4,314.55 $11,231,810 00:57:12 09/06/2026
42 Bitget Bitget XAUt/USDT $4,315.14 $9,721,725 00:54:08 09/06/2026
43 WEEX WEEX XAUT/USDT $4,311.75 $9,655,832 00:57:17 09/06/2026
44 Batonex Batonex XAUT/USDT $4,313.97 $9,535,777 01:00:16 09/06/2026
45 BitMart BitMart XAUT/USDT $4,312.05 $8,709,875 00:57:15 09/06/2026
46 Websea Websea XAUT/USDT $4,311.45 $7,794,625 00:57:17 09/06/2026
47 YUBIT YUBIT XAUT/USDT $4,314.42 $7,634,052 00:57:07 09/06/2026
48 Coinlocally Coinlocally XAUT/USDT $4,317.55 $7,590,620 01:00:09 09/06/2026
49 SuperEx SuperEx XAUT/USDT $4,315.66 $7,522,367 01:00:10 09/06/2026
50 Koinbay Koinbay XAUT/USDT $4,315.26 $7,497,312 00:57:10 09/06/2026
51 WHXEX WHXEX XAUT/USDT $4,316.62 $7,465,196 01:00:08 09/06/2026
52 idax exchange idax exchange XAUT/USDT $4,315.53 $7,465,196 01:00:10 09/06/2026
53 Ourbit Ourbit XAUt/USDT $4,314.16 $6,321,690 00:57:09 09/06/2026
54 Toobit Toobit XAUT/USDT $4,311.87 $6,041,319 00:57:17 09/06/2026
55 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,316.63 $5,884,069 00:59:47 09/06/2026
56 Hibt Hibt XAUT/USDT $4,315.28 $5,592,885 00:54:12 09/06/2026
57 WOO X Pro WOO X Pro XAUT/USDT $4,313.76 $5,449,182 01:00:16 09/06/2026
58 WhiteBIT WhiteBIT XAUt/USDT $4,314.28 $5,405,386 00:57:10 09/06/2026
59 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,316.54 $5,162,213 00:59:11 09/06/2026
60 BiFinance BiFinance XAUt/USDT $4,314.25 $5,155,863 00:57:13 09/06/2026
61 CEEX exchange CEEX exchange XAUt/USDT $4,314.56 $4,920,707 01:00:10 09/06/2026
62 ZKE ZKE XAUT/USDT $4,315.53 $4,479,118 01:00:10 09/06/2026
63 YEX YEX XAUT/USDQ $4,312.77 $4,479,092 01:00:11 09/06/2026
64 BlockFin BlockFin XAUT/USDT $4,312.95 $4,389,495 01:00:15 09/06/2026
65 Websea Websea XAUT/USDT $4,315.05 $4,341,844 00:54:08 09/06/2026
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,329.28 $4,044,109 00:59:47 09/06/2026
67 Zoomex Zoomex XAUT/USDT $4,313.60 $3,947,854 00:51:10 09/06/2026
68 BitTap BitTap XAUT/USDT $4,315.76 $3,365,478 01:00:10 09/06/2026
69 Pionex Pionex XAUT/USDT $4,311.67 $3,274,376 00:57:16 09/06/2026
70 Bitrue Bitrue XAUT/USDT $4,311.46 $3,090,991 00:57:17 09/06/2026
71 AlphaX AlphaX XAUT/USDT $4,313.39 $2,658,530 01:00:17 09/06/2026
72 Aivora Exchange Aivora Exchange XAUT/USDT $4,315.67 $2,450,784 01:00:08 09/06/2026
73 MEXC MEXC GOLD(XAUT)/USDT $4,313.64 $2,351,193 00:57:07 09/06/2026
74 BYDFi BYDFi XAUT/USDT $4,316.56 $2,265,650 01:00:08 09/06/2026
75 Biconomy.com Biconomy.com XAUt/USDT $4,312.63 $2,252,660 00:48:10 09/06/2026
76 KuCoin KuCoin XAUT/USDT $4,314.06 $2,249,817 00:54:20 09/06/2026
77 BYDFi BYDFi XAUT/USDT $4,311.70 $2,237,686 01:00:15 09/06/2026
78 Bitbase Bitbase XAUT/USDT $4,310.98 $2,138,320 00:48:17 09/06/2026
79 CoinP CoinP XAUT/USDT $4,312.35 $2,030,995 00:57:15 09/06/2026
80 Bitfinex Bitfinex XAUt/USDT $4,314.39 $1,962,158 00:59:53 09/06/2026
81 Hotcoin Hotcoin XAUT/USDC $4,314.23 $1,814,155 00:50:58 09/06/2026
82 Phemex Phemex XAUT/USDT $4,310.26 $1,778,731 00:57:12 09/06/2026
83 WhiteBIT WhiteBIT XAUT/TRY $4,312.33 $1,746,747 00:57:10 09/06/2026
84 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,311.06 $1,720,175 19:00:19 08/06/2026
85 Bitfinex Bitfinex XAUt/BTC $4,321.62 $1,647,574 00:59:24 09/06/2026
86 DigiFinex DigiFinex XAUt/USDT $4,314.94 $1,647,513 00:54:07 09/06/2026
87 GroveX GroveX XAUT/USDC $4,427.72 $1,642,090 15:15:09 05/06/2026
88 KuCoin KuCoin XAUT/USDT $4,314.61 $1,613,572 00:56:23 09/06/2026
89 Kraken Kraken XAUT/USD $4,316.50 $1,583,093 00:59:55 09/06/2026
90 OrangeX OrangeX XAUt/USDT $4,314.32 $1,512,056 00:51:08 09/06/2026
91 YEX YEX XAUT/USDT $4,314.75 $1,505,252 01:00:11 09/06/2026
92 SunX SunX XAUT/USDT $4,288.01 $1,483,607 01:03:15 09/06/2026
93 BingX BingX XAUt/USDT $4,315.55 $1,357,551 00:54:08 09/06/2026
94 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,314.99 $1,305,524 00:45:08 09/06/2026
95 GroveX GroveX XAUT/USDT $4,425.12 $1,302,676 15:15:09 05/06/2026
96 Bitfinex Bitfinex XAUt/USD $4,320.50 $1,240,109 00:59:24 09/06/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,330.57 $1,121,491 22:38:11 08/06/2026
98 Tothemoon Tothemoon XAUT/USDC $4,314.12 $950,617 01:00:12 09/06/2026
99 BitMart BitMart XAUT/USDT $4,314.12 $920,885 00:57:08 09/06/2026
100 Tothemoon Tothemoon XAUT/USDT $4,314.51 $892,256 01:00:12 09/06/2026
101 BitKan BitKan XAUT/USDT $4,314.16 $876,788 01:00:07 09/06/2026
102 VOOX Exchange VOOX Exchange XAUT/USDT $4,314.38 $843,813 00:57:10 09/06/2026
103 WhiteBIT WhiteBIT XAUT/WBT $4,315.57 $840,348 00:57:10 09/06/2026
104 CoinW CoinW XAUT/USDT $4,314.73 $788,324 00:48:11 09/06/2026
105 EasiCoin EasiCoin XAUT/USDT $4,315.52 $775,609 01:00:07 09/06/2026
106 Bitunix Bitunix XAUt/USDT $4,315.65 $741,761 00:54:08 09/06/2026
107 Nivex Nivex XAUT/USDT $4,481.67 $723,450 01:00:09 09/06/2026
108 EVEDEX EVEDEX XAUT/USD $4,319.80 $702,371 01:03:15 09/06/2026
109 Tapbit Tapbit XAUt/USDT $4,314.38 $668,349 00:57:10 09/06/2026
110 PointPay PointPay XAUt/USDT $4,314.65 $656,052 00:54:07 09/06/2026
111 Tapbit Tapbit XAUt/USDC $4,315.42 $654,813 00:57:10 09/06/2026
112 BitTap BitTap XAUT/USDC $4,312.44 $627,015 01:00:10 09/06/2026
113 HTX HTX XAUT/USDT $4,317.72 $564,656 00:57:17 09/06/2026
114 BloFin BloFin XAUT/USDC $4,316.68 $558,444 00:54:10 09/06/2026
115 XBO.com XBO.com XAUt/USDT $4,317.25 $521,624 01:00:08 09/06/2026
116 Bitkub Bitkub XAUT/THB $4,320.86 $488,428 00:57:10 09/06/2026
117 Paribu Paribu XAUT/TRY $4,315.70 $472,098 00:59:53 09/06/2026
118 OKX OKX XAUT/TRY $4,316.17 $462,620 00:56:53 09/06/2026
119 Bitbaby Bitbaby XAUT/USDT $4,315.56 $438,269 01:00:07 09/06/2026
120 MGBX MGBX XAUT/USDC $4,314.87 $435,518 00:57:10 09/06/2026
121 Bitrue Bitrue XAUt/USDT $4,311.98 $430,917 00:57:10 09/06/2026
122 Bitrue Bitrue XAUT/RLUSD $4,312.06 $428,688 00:57:10 09/06/2026
123 Upbit Upbit XAUt/KRW $4,221.16 $426,260 00:56:53 09/06/2026
124 Bitrue Bitrue XAUT/XRP $4,312.26 $407,073 00:57:10 09/06/2026
125 MEXC MEXC XAUT/USDC $4,311.47 $402,579 00:57:16 09/06/2026
126 ICRYPEX ICRYPEX XAUt/USDT $4,312.26 $389,467 01:00:09 09/06/2026
127 BloFin BloFin XAUT/USDT $4,312.58 $378,026 00:54:16 09/06/2026
128 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,319.21 $341,820 01:01:35 09/06/2026
129 Binance Binance XAUt/USDC $4,313.33 $339,416 00:56:54 09/06/2026
130 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,302.50 $294,236 00:25:49 09/06/2026
131 CoinEx CoinEx XAUt/USDT $4,313.20 $279,347 00:59:53 09/06/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $63,253.25 $274,614 00:03:47 09/06/2026
133 Binance Binance XAUt/TRY $4,318.16 $258,026 00:56:54 09/06/2026
134 BitDelta BitDelta XAUt/USDT $4,315.48 $250,859 00:57:11 09/06/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,330.63 $234,970 22:38:11 08/06/2026
136 Binance TR Binance TR XAUT/TRY $4,318.76 $227,589 00:57:12 09/06/2026
137 Bitfinex Bitfinex BTC/XAUt $63,357.04 $225,804 00:59:24 09/06/2026
138 OrangeX OrangeX XAUT/BTC $4,313.84 $224,021 00:51:08 09/06/2026
139 Biconomy.com Biconomy.com XAUT/USDC $4,312.57 $217,028 00:48:10 09/06/2026
140 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,323.16 $205,381 00:57:53 09/06/2026
141 Kraken Kraken XAUT/USDT $4,316.49 $204,607 00:59:24 09/06/2026
142 KCEX KCEX XAUt/USDT $4,314.14 $193,912 00:57:07 09/06/2026
143 CoinUp.io CoinUp.io XAUT/USDT $4,313.26 $191,852 00:57:14 09/06/2026
144 BVOX BVOX XAUT/USDT $4,314.18 $189,223 00:57:10 09/06/2026
145 BITmarkets BITmarkets XAUt/USD $4,317.82 $183,047 01:00:08 09/06/2026
146 B2Z Exchange B2Z Exchange XAUt/USD $4,317.82 $183,047 01:00:12 09/06/2026
147 Bitazza Bitazza XAUT/USDT $4,315.96 $177,055 01:00:08 09/06/2026
148 Binance Binance XAUt/BTC $4,320.22 $155,895 00:56:54 09/06/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $63,252.93 $142,966 00:03:47 09/06/2026
150 Hibt Hibt XAUT/USDC $4,316.47 $139,773 00:54:12 09/06/2026
151 BigONE BigONE XAUt/USDT $4,315.98 $136,719 00:54:11 09/06/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,678.51 $131,415 00:15:35 09/06/2026
153 CoinTR CoinTR XAUT/USDT $4,312.49 $125,095 01:00:10 09/06/2026
154 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,317.60 $121,759 00:57:53 09/06/2026
155 CoinTR CoinTR XAUT/TRY $4,317.42 $120,137 01:00:10 09/06/2026
156 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,314.20 $107,756 12:59:35 05/06/2026
157 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,317.12 $105,371 00:45:08 09/06/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,314.88 $80,781.07 00:33:47 09/06/2026
159 CoinUp.io CoinUp.io XAUT/USDC $4,314.25 $77,763.36 00:57:14 09/06/2026
160 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,329.46 $77,741.02 17:25:11 08/06/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,329.84 $74,284.87 23:38:23 08/06/2026
162 Pionex Pionex XAUT/USDT $4,314.28 $72,119.08 00:57:08 09/06/2026
163 KoinBX KoinBX XAUT/USDT $4,316.16 $71,261.29 01:00:09 09/06/2026
164 Bitfinex Bitfinex ETH/XAUt $1,696.79 $67,499.47 00:59:53 09/06/2026
165 Picol Picol XAUT/USDT $4,315.46 $63,745.03 01:00:09 09/06/2026
166 Independent Reserve Independent Reserve XAUT/AUD $4,336.95 $63,520.89 01:00:08 09/06/2026
167 Bithumb Bithumb XAUt/KRW $4,213.67 $59,980.99 00:59:53 09/06/2026
168 BitMEX BitMEX XAUT/USDT $4,310.39 $59,256.14 00:57:15 09/06/2026
169 LeveX LeveX XAUT/USDT $4,314.46 $58,314.11 01:00:08 09/06/2026
170 BITmarkets BITmarkets XAUt/USDT $4,313.81 $56,444.90 01:00:08 09/06/2026
171 B2Z Exchange B2Z Exchange XAUt/USDT $4,314.05 $56,444.77 01:00:12 09/06/2026
172 BlueBit BlueBit XAUT/USDT $4,315.16 $51,385.35 01:00:08 09/06/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,328.48 $42,201.97 22:38:11 08/06/2026
174 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,316.94 $40,430.13 00:44:37 09/06/2026
175 ADEN ADEN XAUT/USDT $4,316.88 $37,959.07 01:03:52 09/06/2026
176 OrangeX OrangeX XAUT/USDC $4,313.00 $35,534.91 00:51:08 09/06/2026
177 Indodax Indodax XAUt/IDR $4,344.41 $33,501.52 00:59:24 09/06/2026
178 IndoEx IndoEx XAUT/USDT $4,281.28 $33,291.05 01:00:08 09/06/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,338.78 $31,414.90 00:04:23 09/06/2026
180 Coins.ph Coins.ph XAUt/PHP $4,306.04 $30,756.84 01:00:10 09/06/2026
181 VOOX Exchange VOOX Exchange XAUT/USDC $4,314.67 $30,142.05 00:57:10 09/06/2026
182 Coincall Coincall XAUT/USD $4,309.77 $29,801.00 01:00:16 09/06/2026
183 IndoEx IndoEx XAUT/USDC $4,291.76 $28,260.48 01:00:08 09/06/2026
184 Binance Binance XAUt/U $4,312.38 $27,631.03 00:56:54 09/06/2026
185 Bitlo Bitlo XAUT/TRY $4,319.15 $25,904.63 00:57:08 09/06/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,322.63 $25,797.80 20:38:35 08/06/2026
187 Bitcastle Bitcastle XAUT/USDC $4,315.31 $24,081.91 01:00:12 09/06/2026
188 LATOKEN LATOKEN XAUT/USDT $4,313.47 $23,781.41 00:48:10 09/06/2026
189 Kanga Exchange Kanga Exchange XAUT/USDC $4,310.67 $19,828.59 00:54:11 09/06/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,321.29 $18,290.21 20:38:23 08/06/2026
191 Kanga Exchange Kanga Exchange XAUT/PLN $4,320.88 $18,265.40 00:54:11 09/06/2026
192 CEX.IO CEX.IO XAUT/USDT $4,315.08 $12,469.85 00:57:10 09/06/2026
193 Binance TH Binance TH XAUT/USDT $4,314.29 $12,345.90 00:57:10 09/06/2026
194 KTX KTX XAUT/USDT $4,315.46 $11,601.26 01:00:09 09/06/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,312.70 $11,503.59 00:08:07 09/06/2026
196 AscendEX AscendEX XAUT/USDT $4,222.92 $10,936.53 00:57:07 09/06/2026
197 DigiFinex DigiFinex XAUT/USDC $4,322.83 $10,134.68 00:54:07 09/06/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,317.50 $8,397.97 00:15:35 09/06/2026
199 Binance Binance XAUT/USD1 $4,307.33 $8,020.12 00:56:54 09/06/2026
200 LATOKEN LATOKEN XAUT/USDQ $815.77 $7,056.11 00:48:10 09/06/2026
201 Tokocrypto Tokocrypto XAUT/USDT $4,314.29 $6,647.44 00:57:08 09/06/2026
202 BITmarkets BITmarkets XAUt/USDC $4,317.24 $6,447.42 01:00:08 09/06/2026
203 B2Z Exchange B2Z Exchange XAUt/USDC $4,317.01 $6,447.40 01:00:12 09/06/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,330.96 $4,897.33 20:31:59 08/06/2026
205 CoinEx CoinEx XAUT/USDC $4,314.57 $4,082.43 00:59:53 09/06/2026
206 CoinDCX CoinDCX XAUT/INR $4,507.26 $3,562.22 00:57:08 09/06/2026
207 Tokpie Tokpie XAUt/USDC $3,988.54 $3,247.67 19:18:07 04/06/2026
208 Tokpie Tokpie XAUt/USDT $3,985.48 $3,225.60 19:18:07 04/06/2026
209 DigiFinex DigiFinex XAUT/BTC $4,302.63 $3,115.59 00:54:07 09/06/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,433.51 $2,168.78 23:31:47 02/06/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,309.97 $2,129.15 19:32:23 08/06/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,284.15 $1,986.87 22:12:47 08/06/2026
213 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,322.30 $1,910.11 00:13:59 09/06/2026
214 XT.COM XT.COM XAUT/USDC $4,312.28 $1,547.87 00:57:12 09/06/2026
215 Foxbit Foxbit XAUT/BRL $4,308.33 $801.80 01:00:07 09/06/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,312.41 $728.01 19:07:59 08/06/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,309.43 $534.07 19:42:47 08/06/2026
218 Upbit Upbit XAUt/USDT $4,297.89 $391.88 00:56:53 09/06/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,305.18 $387.43 18:21:35 08/06/2026
220 DeriW DeriW XAUT/USDT $4,435.40 $338.06 17:18:16 04/06/2026
221 Bitazza Bitazza XAUT/THB $4,319.11 $274.84 01:00:08 09/06/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,302.52 $173.24 18:38:11 08/06/2026
223 Giottus Giottus XAUT/USDT $4,318.73 $153.37 00:09:07 09/06/2026
224 Coinone Coinone XAUT/KRW $4,201.23 $64.41 00:59:53 09/06/2026
225 Uniswap v2 Uniswap v2 XAUt/VULT $4,259.71 $54.09 17:27:47 08/06/2026
226 CEX.IO CEX.IO XAUT/USD $4,324.60 $35.15 00:57:10 09/06/2026
227 CEX.IO CEX.IO XAUT/USDC $4,323.92 $20.74 00:57:10 09/06/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,709.11 $12.83 22:37:59 08/06/2026
229 Flipster Flipster XAUt/USDT $4,315.56 $11.55 01:00:08 09/06/2026
230 WOO X WOO X XAUT/USDT $4,311.47 $7.69 00:57:15 09/06/2026
231 Bitfinex Bitfinex XAUt/BTC $3,808.68 $7.62 00:57:16 09/06/2026
232 EXMO.ME EXMO.ME XAUt/USDT $4,367.87 $6.00 01:00:17 09/06/2026
233 EXMO EXMO XAUt/USDT $4,367.83 $6.00 00:57:11 09/06/2026
234 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/XAUt $618.37 $0.09938 15:36:42 04/06/2026
235 Poloniex Poloniex XAUT/USDC $4,878.65 $0 00:59:23 09/06/2026
236 HitBTC HitBTC XAUt/USDT $4,412.20 $0 01:00:08 09/06/2026
237 BitMEX BitMEX XAUT/USDT $4,438.88 $0 00:57:08 09/06/2026
238 Independent Reserve Independent Reserve XAUT/NZD $4,361.28 $0 01:00:08 09/06/2026
239 Independent Reserve Independent Reserve XAUT/SGD $4,359.72 $0 01:00:08 09/06/2026
240 Independent Reserve Independent Reserve XAUT/USD $4,359.83 $0 01:00:08 09/06/2026
241 Upbit Upbit XAUt/BTC $4,466.35 $0 00:56:53 09/06/2026
242 ZebPay ZebPay XAUT/INR $4,600.55 $0 01:00:08 09/06/2026
243 AscendEX AscendEX XAUT/USD $4,440.00 $0 00:57:07 09/06/2026
244 Mandala Exchange Mandala Exchange XAUT/USDT $4,412.20 $0 01:00:08 09/06/2026
245 Tokocrypto Tokocrypto XAUT/USDC $4,313.67 $0 00:57:08 09/06/2026
246 Giottus Giottus XAUt/INR $4,486.54 $0 00:09:07 09/06/2026
247 Gleec BTC Gleec BTC XAUT/USDT $4,412.20 $0 01:00:07 09/06/2026
248 LCX Exchange LCX Exchange XAUt/EUR $28,385.95 $0 00:57:07 09/06/2026
249 Dexalot Dexalot XAUT/USDT $4,497.79 $0 00:57:10 09/06/2026
250 UZX UZX XAUT/EURQ $4,766.07 $0 00:54:11 09/06/2026
251 UZX UZX XAUT/EURR $38,193.78 $0 00:54:11 09/06/2026
252 UZX UZX XAUT/USDC $4,883.72 $0 00:54:11 09/06/2026
253 UZX UZX XAUT/USDQ $4,685.54 $0 00:54:11 09/06/2026
254 UZX UZX XAUT/USDR $4,314.37 $0 00:54:11 09/06/2026
255 UZX UZX XAUt/USDT $800.72 $0 00:54:11 09/06/2026
256 B2Z Exchange B2Z Exchange XAUT/JPY $4,727.15 $0 01:00:12 09/06/2026
257 B2Z Exchange B2Z Exchange XAUt/EUR $4,526.00 $0 01:00:12 09/06/2026
258 Binance TH Binance TH XAUT/USDC $4,313.67 $0 00:57:10 09/06/2026
259 BITmarkets BITmarkets XAUT/JPY $4,727.15 $0 01:00:08 09/06/2026
260 Gate US Gate US XAUT/USDT $4,316.26 $0 01:00:09 09/06/2026
261 GudangKripto GudangKripto XAUT/IDR $4,333.40 $0 01:00:08 09/06/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 09/06/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,180,713,330 với tỷ giá $4,311.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.0 trên 1035 đánh giá