Tether Gold XAUt
Xếp hạng #34
11:44:00 14/06/2026
Giá Tether Gold (XAUt)
$4,211.77 0.24%
0.06543 BTC
110,390,593 VND
Thấp: $4,197.20
Cao: $4,212.96
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XAUT/USDT | $4,193.87 | $182,338,506 | 17:39:16 12/06/2026 |
| 2 |  Binance |
XAUt/USDT | $4,211.70 | $68,518,353 | 10:56:54 14/06/2026 |
| 3 |  YUBIT |
XAUT/USDT | $4,211.80 | $66,896,865 | 10:57:10 14/06/2026 |
| 4 |  OrangeX |
XAUT/USDT | $4,228.91 | $63,222,456 | 10:54:15 14/06/2026 |
| 5 |  YEX |
XAUT/USDT | $4,208.66 | $54,100,580 | 10:48:16 14/06/2026 |
| 6 |  Coinlocally |
XAUT/USDT | $4,208.31 | $48,692,966 | 11:00:17 14/06/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,208.51 | $48,207,544 | 11:00:17 14/06/2026 |
| 8 |  MEXC |
XAUt/USDT | $4,208.83 | $32,443,592 | 10:57:16 14/06/2026 |
| 9 | YEX |
XAUT/ETH | $4,211.00 | $26,482,760 | 11:00:08 14/06/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,211.75 | $24,763,907 | 10:51:12 14/06/2026 |
| 11 | YEX |
XAUT/USDC | $4,211.11 | $16,293,834 | 11:00:08 14/06/2026 |
| 12 |  DigiFinex |
XAUT/USDT | $4,229.20 | $12,695,730 | 11:00:16 14/06/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,208.02 | $10,169,343 | 10:54:16 14/06/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,208.42 | $9,675,213 | 10:57:39 14/06/2026 |
| 15 |  Zoomex |
XAUT/USDT | $4,209.03 | $9,492,000 | 10:57:15 14/06/2026 |
| 16 |  Ourbit |
XAUt/USDT | $4,209.63 | $8,673,783 | 10:57:16 14/06/2026 |
| 17 |  BitMart |
XAUT/USDT | $4,209.46 | $8,103,209 | 10:57:16 14/06/2026 |
| 18 |  Gate |
XAUt/USDT | $4,209.82 | $7,766,889 | 10:54:19 14/06/2026 |
| 19 | Binance |
XAUt/USDT | $4,209.51 | $7,535,046 | 10:54:16 14/06/2026 |
| 20 |  BingX |
XAUt/USDT | $4,208.77 | $7,460,046 | 10:57:18 14/06/2026 |
| 21 |  Deepcoin |
XAUT/USDT | $4,211.54 | $7,266,821 | 10:57:07 14/06/2026 |
| 22 |  Biconomy.com |
XAUt/USDT | $4,211.83 | $6,724,618 | 10:57:11 14/06/2026 |
| 23 |  EasiCoin |
XAUT/USDT | $4,211.69 | $5,855,252 | 11:00:10 14/06/2026 |
| 24 | Biconomy.com |
XAUT/USDT | $4,208.53 | $5,458,312 | 10:57:15 14/06/2026 |
| 25 |  Bitget |
XAUt/USDT | $4,209.01 | $5,443,535 | 10:54:15 14/06/2026 |
| 26 |  Cofinex |
XAUT/USDT | $4,209.41 | $5,442,764 | 11:00:15 14/06/2026 |
| 27 |  Hotcoin |
XAUt/USDT | $4,211.90 | $4,979,295 | 10:59:58 14/06/2026 |
| 28 |  WOO X Pro |
XAUT/USDT | $4,209.36 | $4,963,724 | 11:00:16 14/06/2026 |
| 29 | YEX |
XAUT/USDQ | $4,207.70 | $4,337,979 | 11:00:08 14/06/2026 |
| 30 |  CEEX exchange |
XAUt/USDT | $4,208.48 | $4,331,245 | 11:00:11 14/06/2026 |
| 31 | Hibt |
XAUT/USDT | $4,210.98 | $4,301,328 | 10:51:26 14/06/2026 |
| 32 |  BVOX |
XAUT/USDT | $4,208.03 | $4,294,594 | 10:57:15 14/06/2026 |
| 33 |  BiFinance |
XAUt/USDT | $4,211.14 | $4,245,941 | 10:57:10 14/06/2026 |
| 34 |  Websea |
XAUT/USDT | $4,208.63 | $3,674,739 | 10:57:17 14/06/2026 |
| 35 |  Ju.com |
XAUT/USDT | $4,209.94 | $3,567,653 | 10:54:15 14/06/2026 |
| 36 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,221.27 | $3,405,889 | 10:59:35 14/06/2026 |
| 37 |  WhiteBIT |
XAUT/USDT | $4,210.12 | $3,095,988 | 10:57:15 14/06/2026 |
| 38 | Gate |
XAUt/USDT | $4,211.07 | $3,031,365 | 10:56:24 14/06/2026 |
| 39 | MEXC |
XAUT/USDC | $4,209.20 | $2,937,870 | 10:57:16 14/06/2026 |
| 40 |  Batonex |
XAUT/USDT | $4,209.43 | $2,680,635 | 11:00:16 14/06/2026 |
| 41 | Coinlocally |
XAUT/USDT | $4,212.68 | $2,567,848 | 11:00:10 14/06/2026 |
| 42 | Bybit |
XAUT/USDT | $4,210.22 | $2,414,146 | 10:54:12 14/06/2026 |
| 43 |  CoinP |
XAUT/USDT | $4,209.33 | $2,384,304 | 10:57:16 14/06/2026 |
| 44 |  Tapbit |
XAUT/USDT | $4,210.23 | $2,300,835 | 10:57:15 14/06/2026 |
| 45 |  HTX |
XAUt/USDT | $4,203.08 | $2,032,119 | 10:59:25 14/06/2026 |
| 46 |  CRMClick |
XAUT/USDT | $4,203.09 | $2,022,998 | 10:57:11 14/06/2026 |
| 47 |  BYDFi |
XAUT/USDT | $4,211.23 | $1,983,006 | 10:57:11 14/06/2026 |
| 48 |  Gems Trade |
XAUT/USDT | $4,210.68 | $1,895,878 | 10:51:13 14/06/2026 |
| 49 | XT.COM |
XAUT/USDT | $4,211.23 | $1,895,638 | 10:57:13 14/06/2026 |
| 50 |  OKX |
XAUt/USDT | $4,211.07 | $1,889,810 | 10:56:24 14/06/2026 |
| 51 |  Bitrue |
XAUt/USDT | $4,211.94 | $1,889,039 | 10:57:10 14/06/2026 |
| 52 | Bitrue |
XAUT/RLUSD | $4,212.00 | $1,888,287 | 10:57:10 14/06/2026 |
| 53 | Bitrue |
XAUT/XRP | $4,212.81 | $1,885,748 | 10:57:10 14/06/2026 |
| 54 |  BiKing |
XAUT/USDT | $4,211.38 | $1,875,785 | 11:00:11 14/06/2026 |
| 55 |  Koinbay |
XAUT/USDT | $4,212.37 | $1,847,321 | 10:57:11 14/06/2026 |
| 56 |  idax exchange |
XAUT/USDT | $4,210.10 | $1,833,487 | 11:00:12 14/06/2026 |
| 57 |  WHXEX |
XAUT/USDT | $4,210.10 | $1,833,468 | 11:00:08 14/06/2026 |
| 58 |  SuperEx |
XAUT/USDT | $4,210.64 | $1,717,084 | 10:57:08 14/06/2026 |
| 59 | BingX |
XAUt/USDT | $4,211.32 | $1,702,262 | 10:54:11 14/06/2026 |
| 60 |  Toobit |
XAUT/USDT | $4,209.65 | $1,635,445 | 10:57:18 14/06/2026 |
| 61 | WhiteBIT |
XAUt/USDT | $4,211.94 | $1,531,122 | 10:57:08 14/06/2026 |
| 62 |  AlphaX |
XAUT/USDT | $4,208.58 | $1,481,101 | 11:00:20 14/06/2026 |
| 63 | YEX |
XAUT/USDT | $4,210.70 | $1,385,847 | 11:00:08 14/06/2026 |
| 64 |  Bitunix |
XAUt/USDT | $4,209.78 | $1,304,283 | 10:51:07 14/06/2026 |
| 65 |  Crypto.com Exchange |
XAUT/USD | $4,210.13 | $1,271,973 | 09:33:21 14/06/2026 |
| 66 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,209.95 | $1,211,996 | 10:45:59 14/06/2026 |
| 67 | Ourbit |
XAUt/USDT | $4,211.74 | $1,151,960 | 10:57:11 14/06/2026 |
| 68 | Bitget |
XAUt/USDT | $4,210.87 | $1,126,998 | 10:54:07 14/06/2026 |
| 69 |  KuCoin |
XAUT/USDT | $4,209.72 | $1,122,568 | 10:54:18 14/06/2026 |
| 70 |  ZKE |
XAUT/USDT | $4,210.10 | $1,100,092 | 11:00:12 14/06/2026 |
| 71 | BitMart |
XAUT/USDT | $4,211.82 | $924,071 | 10:57:11 14/06/2026 |
| 72 | Bitunix |
XAUt/USDT | $4,208.66 | $920,602 | 10:51:16 14/06/2026 |
| 73 |  BitTap |
XAUT/USDT | $4,211.22 | $906,834 | 10:54:17 14/06/2026 |
| 74 | Binance |
XAUt/USDC | $4,211.48 | $863,830 | 10:56:42 14/06/2026 |
| 75 |  Aivora Exchange |
XAUT/USDT | $4,211.36 | $853,508 | 11:00:10 14/06/2026 |
| 76 |  CoinW |
XAUT/USDT | $4,209.83 | $793,930 | 10:57:11 14/06/2026 |
| 77 | Websea |
XAUT/USDT | $4,211.23 | $778,073 | 10:57:13 14/06/2026 |
| 78 | Zoomex |
XAUT/USDT | $4,210.35 | $724,744 | 10:45:08 14/06/2026 |
| 79 |  Nivex |
XAUT/USDT | $4,200.49 | $723,480 | 11:00:09 14/06/2026 |
| 80 |  Bitfinex |
XAUt/USD | $4,202.90 | $670,092 | 10:59:54 14/06/2026 |
| 81 | BitTap |
XAUT/USDC | $4,209.06 | $661,419 | 10:54:17 14/06/2026 |
| 82 | Hotcoin |
XAUT/USDC | $4,212.08 | $659,444 | 10:59:58 14/06/2026 |
| 83 | Bitfinex |
XAUt/BTC | $4,207.32 | $633,278 | 10:59:23 14/06/2026 |
| 84 |  BitMEX |
XAUT/USDT | $4,211.04 | $605,482 | 10:57:19 14/06/2026 |
| 85 |  Bitbase |
XAUT/USDT | $4,209.35 | $584,051 | 10:42:17 14/06/2026 |
| 86 |  BlockFin |
XAUT/USDT | $4,208.01 | $556,826 | 11:00:15 14/06/2026 |
| 87 |  Upbit |
XAUt/KRW | $4,194.28 | $535,862 | 10:56:54 14/06/2026 |
| 88 |  Phemex |
XAUT/USDT | $4,207.24 | $467,195 | 10:57:09 14/06/2026 |
| 89 |  Pionex |
XAUT/USDT | $4,209.36 | $460,283 | 10:57:16 14/06/2026 |
| 90 | MEXC |
GOLD(XAUT)/USDT | $4,211.40 | $433,552 | 10:54:07 14/06/2026 |
| 91 | Bitrue |
XAUT/USDT | $4,208.83 | $418,142 | 10:57:17 14/06/2026 |
| 92 | KuCoin |
XAUT/USDT | $4,211.87 | $380,637 | 10:56:53 14/06/2026 |
| 93 | MEXC |
XAUT/USD1 | $4,207.58 | $372,566 | 10:57:16 14/06/2026 |
| 94 |  LBank |
XAUT/USDT | $4,210.83 | $371,877 | 10:57:11 14/06/2026 |
| 95 |  BITmarkets |
XAUt/USD | $4,209.53 | $364,159 | 11:00:10 14/06/2026 |
| 96 |  B2Z Exchange |
XAUt/USD | $4,209.53 | $364,159 | 11:00:08 14/06/2026 |
| 97 |  KCEX |
XAUt/USDT | $4,209.65 | $357,255 | 10:57:15 14/06/2026 |
| 98 | BYDFi |
XAUT/USDT | $4,209.41 | $354,860 | 11:00:15 14/06/2026 |
| 99 | Bitfinex |
XAUt/USDT | $4,208.79 | $349,673 | 10:59:54 14/06/2026 |
| 100 | OrangeX |
XAUt/USDT | $4,210.91 | $347,263 | 10:54:07 14/06/2026 |
| 101 |  CoinEx |
XAUt/USDT | $4,211.73 | $343,123 | 10:59:23 14/06/2026 |
| 102 |  IBIT Global |
XAUT/USDT | $4,210.58 | $325,698 | 11:00:10 14/06/2026 |
| 103 |  ICRYPEX |
XAUt/USDT | $4,209.98 | $308,167 | 11:00:10 14/06/2026 |
| 104 |  Paribu |
XAUT/TRY | $4,202.65 | $297,492 | 10:57:23 14/06/2026 |
| 105 |  BloFin |
XAUt/USDT | $4,213.00 | $255,447 | 10:57:08 14/06/2026 |
| 106 | DigiFinex |
XAUt/USDT | $4,207.44 | $248,384 | 10:57:07 14/06/2026 |
| 107 | OrangeX |
XAUT/BTC | $4,210.60 | $226,434 | 10:54:07 14/06/2026 |
| 108 |  BitDelta |
XAUt/USDT | $4,211.23 | $219,610 | 10:57:11 14/06/2026 |
| 109 | Biconomy.com |
XAUT/USDC | $4,212.57 | $217,765 | 10:57:11 14/06/2026 |
| 110 | BloFin |
XAUT/USDC | $4,209.94 | $210,093 | 10:57:08 14/06/2026 |
| 111 |  Tothemoon |
XAUT/USDC | $4,210.89 | $202,018 | 11:00:15 14/06/2026 |
| 112 | Tothemoon |
XAUT/USDT | $4,210.66 | $197,708 | 11:00:15 14/06/2026 |
| 113 |  BitKan |
XAUT/USDT | $4,210.98 | $188,466 | 11:00:07 14/06/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $1,687.64 | $179,151 | 07:24:47 14/06/2026 |
| 115 | WhiteBIT |
XAUT/TRY | $4,209.74 | $177,829 | 10:57:08 14/06/2026 |
| 116 | Pionex |
XAUT/USDT | $4,211.93 | $172,185 | 10:57:12 14/06/2026 |
| 117 |  Bitazza |
XAUT/USDT | $4,211.28 | $164,695 | 11:00:08 14/06/2026 |
| 118 | Crypto.com Exchange |
XAUT/USD | $4,212.93 | $159,775 | 10:57:11 14/06/2026 |
| 119 | Tapbit |
XAUt/USDC | $4,212.24 | $156,259 | 10:57:11 14/06/2026 |
| 120 | Tapbit |
XAUt/USDT | $4,211.04 | $155,788 | 10:57:11 14/06/2026 |
| 121 |  Picol |
XAUT/USDT | $4,211.68 | $151,932 | 11:00:08 14/06/2026 |
| 122 |  VOOX Exchange |
XAUT/USDT | $4,211.10 | $144,222 | 10:57:07 14/06/2026 |
| 123 | BITmarkets |
XAUt/USDT | $4,211.56 | $132,779 | 11:00:10 14/06/2026 |
| 124 | B2Z Exchange |
XAUt/USDT | $4,211.56 | $132,779 | 11:00:08 14/06/2026 |
| 125 |  PointPay |
XAUt/USDT | $4,210.74 | $120,350 | 10:57:10 14/06/2026 |
| 126 |  CoinUp.io |
XAUT/USDT | $4,210.92 | $120,123 | 10:57:12 14/06/2026 |
| 127 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,213.92 | $119,822 | 09:58:11 14/06/2026 |
| 128 |  CoinTR |
XAUT/USDT | $4,208.83 | $106,487 | 10:54:11 14/06/2026 |
| 129 | Binance |
XAUt/TRY | $4,201.08 | $101,268 | 10:56:54 14/06/2026 |
| 130 | HTX |
XAUT/USDT | $4,214.85 | $97,274.01 | 10:54:16 14/06/2026 |
| 131 | CoinTR |
XAUT/TRY | $4,207.61 | $96,943.95 | 10:54:11 14/06/2026 |
| 132 | BloFin |
XAUT/USDT | $4,207.92 | $96,808.76 | 10:57:16 14/06/2026 |
| 133 |  Kraken |
XAUT/USD | $4,211.90 | $88,711.73 | 10:59:54 14/06/2026 |
| 134 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,222.55 | $88,233.74 | 04:45:23 14/06/2026 |
| 135 |  Bitbaby |
XAUT/USDT | $4,211.58 | $85,689.28 | 11:00:07 14/06/2026 |
| 136 |  MGBX |
XAUT/USDC | $4,212.34 | $82,420.32 | 10:57:11 14/06/2026 |
| 137 |  KoinBX |
XAUT/USDT | $4,211.01 | $71,262.87 | 11:00:11 14/06/2026 |
| 138 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,207.61 | $69,088.86 | 09:47:21 14/06/2026 |
| 139 |  Binance TR |
XAUT/TRY | $4,204.83 | $67,071.33 | 10:57:11 14/06/2026 |
| 140 |  Bitkub |
XAUT/THB | $4,221.96 | $66,304.33 | 10:57:07 14/06/2026 |
| 141 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,210.27 | $65,750.67 | 08:36:47 14/06/2026 |
| 142 | OKX |
XAUT/TRY | $4,203.30 | $63,307.83 | 10:56:54 14/06/2026 |
| 143 |  BigONE |
XAUt/USDT | $4,207.37 | $61,343.90 | 10:54:07 14/06/2026 |
| 144 |  Bitcastle |
XAUT/USDC | $4,211.05 | $58,988.08 | 11:00:08 14/06/2026 |
| 145 |  XBO.com |
XAUt/USDT | $4,209.50 | $58,536.85 | 10:57:11 14/06/2026 |
| 146 |  AscendEX |
XAUT/USD | $4,155.00 | $56,174.11 | 10:54:07 14/06/2026 |
| 147 | AscendEX |
XAUT/USDT | $4,165.79 | $53,073.06 | 10:54:07 14/06/2026 |
| 148 |  BlueBit |
XAUT/USDT | $4,211.08 | $50,261.01 | 11:00:10 14/06/2026 |
| 149 | CoinUp.io |
XAUT/USDC | $4,212.48 | $47,989.63 | 10:57:12 14/06/2026 |
| 150 |  Coins.ph |
XAUt/PHP | $4,248.34 | $46,661.00 | 11:00:07 14/06/2026 |
| 151 | Binance |
XAUt/BTC | $4,214.14 | $45,725.42 | 10:56:54 14/06/2026 |
| 152 | BVOX |
XAUT/USDT | $4,211.04 | $44,256.55 | 10:57:10 14/06/2026 |
| 153 | WhiteBIT |
XAUT/WBT | $4,210.72 | $42,584.33 | 10:57:08 14/06/2026 |
| 154 | OrangeX |
XAUT/USDC | $4,210.98 | $34,495.46 | 10:54:07 14/06/2026 |
| 155 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,191.01 | $31,311.87 | 12:21:52 10/06/2026 |
| 156 | Hibt |
XAUT/USDC | $4,212.38 | $30,203.15 | 10:51:12 14/06/2026 |
| 157 | VOOX Exchange |
XAUT/USDC | $4,211.37 | $30,060.61 | 10:57:07 14/06/2026 |
| 158 | KCEX |
XAUt/USDT | $4,211.33 | $28,941.98 | 10:57:10 14/06/2026 |
| 159 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,191.68 | $25,840.93 | 08:16:59 14/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,576.26 | $24,662.91 | 04:42:23 14/06/2026 |
| 161 |  BtcTurk | Kripto |
XAUT/TRY | $4,196.18 | $24,461.66 | 10:55:53 14/06/2026 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,222.62 | $23,924.25 | 05:00:23 14/06/2026 |
| 163 |  LeveX |
XAUT/USDT | $4,210.78 | $23,753.38 | 11:00:07 14/06/2026 |
| 164 | Bitfinex |
ETH/XAUt | $1,684.60 | $22,976.93 | 10:59:54 14/06/2026 |
| 165 | BtcTurk | Kripto |
XAUT/USDT | $4,210.91 | $22,390.98 | 10:55:53 14/06/2026 |
| 166 |  Bithumb |
XAUt/KRW | $4,182.42 | $19,783.93 | 10:59:54 14/06/2026 |
| 167 |  Kanga Exchange |
XAUT/USDC | $4,211.45 | $18,944.46 | 11:00:09 14/06/2026 |
| 168 | Kanga Exchange |
XAUT/PLN | $4,228.19 | $18,589.78 | 11:00:09 14/06/2026 |
| 169 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,576.23 | $17,907.91 | 04:42:23 14/06/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,221.99 | $12,727.01 | 04:53:23 14/06/2026 |
| 171 |  IndoEx |
XAUT/USDT | $4,224.80 | $12,153.53 | 11:00:08 14/06/2026 |
| 172 |  Curve (Ethereum) |
PAXG/XAUt | $4,222.14 | $12,066.80 | 05:37:11 14/06/2026 |
| 173 | Crypto.com Exchange |
XAUT/USDT | $4,211.31 | $10,730.92 | 10:57:11 14/06/2026 |
| 174 | IndoEx |
XAUT/USDC | $4,171.51 | $10,533.16 | 11:00:08 14/06/2026 |
| 175 | B2Z Exchange |
XAUt/USDC | $4,209.82 | $10,171.83 | 11:00:08 14/06/2026 |
| 176 | BITmarkets |
XAUt/USDC | $4,209.82 | $10,171.83 | 11:00:10 14/06/2026 |
| 177 |  Indodax |
XAUt/IDR | $4,254.70 | $9,811.08 | 10:59:54 14/06/2026 |
| 178 |  KTX |
XAUT/USDT | $4,211.21 | $9,224.09 | 11:00:10 14/06/2026 |
| 179 | DigiFinex |
XAUT/USDC | $4,213.03 | $9,220.55 | 10:57:07 14/06/2026 |
| 180 | Kraken |
XAUT/USDT | $4,211.39 | $7,835.22 | 10:59:54 14/06/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,220.68 | $6,764.38 | 08:36:47 14/06/2026 |
| 182 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,211.25 | $6,683.75 | 22:26:59 12/06/2026 |
| 183 |  Tokocrypto |
XAUT/USDT | $4,211.75 | $6,203.44 | 10:57:08 14/06/2026 |
| 184 | CoinEx |
XAUT/USDC | $4,212.18 | $4,491.50 | 10:59:53 14/06/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,173.58 | $4,078.76 | 02:05:11 13/06/2026 |
| 186 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,216.62 | $4,057.65 | 09:24:26 14/06/2026 |
| 187 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,210.94 | $3,088.11 | 09:38:47 14/06/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,218.69 | $3,070.81 | 08:38:11 14/06/2026 |
| 189 | Binance |
XAUt/U | $4,213.80 | $2,959.40 | 10:56:54 14/06/2026 |
| 190 | Bitfinex |
BTC/XAUt | $64,336.47 | $2,564.88 | 10:59:54 14/06/2026 |
| 191 |  Binance TH |
XAUT/USDT | $4,211.74 | $2,554.63 | 10:57:07 14/06/2026 |
| 192 |  CoinDCX |
XAUT/INR | $4,444.87 | $1,959.75 | 10:57:11 14/06/2026 |
| 193 | DigiFinex |
XAUT/BTC | $4,216.13 | $1,767.83 | 10:57:07 14/06/2026 |
| 194 |  LATOKEN |
XAUT/USDQ | $4,058.67 | $1,439.21 | 10:57:10 14/06/2026 |
| 195 | XT.COM |
XAUT/USDC | $4,200.70 | $1,169.90 | 10:57:13 14/06/2026 |
| 196 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,176.20 | $1,065.32 | 02:05:11 13/06/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,189.53 | $639.58 | 09:07:23 14/06/2026 |
| 198 |  Bitlo |
XAUT/TRY | $4,211.97 | $562.90 | 10:57:12 14/06/2026 |
| 199 |  Foxbit |
XAUT/BRL | $4,215.48 | $557.74 | 10:57:14 14/06/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,215.61 | $528.71 | 08:16:59 14/06/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,221.26 | $519.98 | 10:58:47 14/06/2026 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,190.12 | $513.24 | 09:07:23 14/06/2026 |
| 203 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,216.59 | $269.15 | 09:07:23 14/06/2026 |
| 204 |  EXMO |
XAUt/USDT | $4,198.94 | $258.06 | 10:57:10 14/06/2026 |
| 205 |  EXMO.ME |
XAUt/USDT | $4,198.89 | $258.06 | 11:00:10 14/06/2026 |
| 206 | Binance |
XAUT/USD1 | $4,208.28 | $213.72 | 10:56:54 14/06/2026 |
| 207 |  Uniswap v2 |
XAUt/VULT | $4,210.25 | $145.68 | 07:29:11 14/06/2026 |
| 208 |  Independent Reserve |
XAUT/AUD | $4,230.09 | $73.94 | 11:00:12 14/06/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,214.46 | $56.77 | 09:10:35 14/06/2026 |
| 210 | Bitazza |
XAUT/THB | $4,201.61 | $37.91 | 11:00:08 14/06/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,213.56 | $32.16 | 05:08:11 14/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,207.50 | $25.00 | 23:52:23 13/06/2026 |
| 213 |  CEX.IO |
XAUT/USDT | $4,210.84 | $23.09 | 10:57:07 14/06/2026 |
| 214 |  Coinone |
XAUT/KRW | $4,179.79 | $22.95 | 10:59:53 14/06/2026 |
| 215 | CEX.IO |
XAUT/USDC | $4,219.64 | $19.04 | 10:57:07 14/06/2026 |
| 216 | CEX.IO |
XAUT/USD | $4,221.80 | $17.70 | 10:57:07 14/06/2026 |
| 217 |  ZebPay |
XAUT/INR | $4,470.37 | $14.29 | 11:00:09 14/06/2026 |
| 218 |  Giottus |
XAUT/USDT | $4,208.68 | $12.02 | 10:27:12 14/06/2026 |
| 219 |  Flipster |
XAUt/USDT | $4,211.58 | $11.86 | 11:00:12 14/06/2026 |
| 220 | Bitfinex |
XAUt/BTC | $3,870.08 | $7.74 | 10:57:15 14/06/2026 |
| 221 | Giottus |
XAUt/INR | $4,140.41 | $4.36 | 10:27:12 14/06/2026 |
| 222 | Upbit |
XAUt/USDT | $4,418.76 | $0.9487 | 10:56:54 14/06/2026 |
| 223 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,714.74 | $0.2069 | 21:13:35 13/06/2026 |
| 224 |  Poloniex |
XAUT/USDC | $4,868.91 | $0 | 10:59:53 14/06/2026 |
| 225 |  HitBTC |
XAUt/USDT | $4,412.38 | $0 | 11:00:10 14/06/2026 |
| 226 | BitMEX |
XAUT/USDT | $4,067.58 | $0 | 10:51:16 14/06/2026 |
| 227 | Independent Reserve |
XAUT/NZD | $4,252.29 | $0 | 11:00:12 14/06/2026 |
| 228 | Independent Reserve |
XAUT/SGD | $4,251.48 | $0 | 11:00:12 14/06/2026 |
| 229 | Independent Reserve |
XAUT/USD | $4,251.50 | $0 | 11:00:12 14/06/2026 |
| 230 | Upbit |
XAUt/BTC | $4,008.79 | $0 | 10:56:54 14/06/2026 |
| 231 | LATOKEN |
XAUT/USDT | $4,211.20 | $0 | 10:57:10 14/06/2026 |
| 232 |  Mandala Exchange |
XAUT/USDT | $4,412.38 | $0 | 11:00:08 14/06/2026 |
| 233 | Tokocrypto |
XAUT/USDC | $4,211.49 | $0 | 10:57:08 14/06/2026 |
| 234 |  Gleec BTC |
XAUT/USDT | $4,412.38 | $0 | 11:00:10 14/06/2026 |
| 235 |  WOO X |
XAUT/USDT | $4,209.98 | $0 | 10:57:15 14/06/2026 |
| 236 |  LCX Exchange |
XAUt/EUR | $28,459.74 | $0 | 11:00:07 14/06/2026 |
| 237 |  Dexalot |
XAUT/USDT | $4,498.01 | $0 | 10:57:11 14/06/2026 |
| 238 |  UZX |
XAUT/EURQ | $4,755.06 | $0 | 08:03:10 09/06/2026 |
| 239 | UZX |
XAUT/EURR | $32,141.39 | $0 | 08:03:10 09/06/2026 |
| 240 | UZX |
XAUT/USDC | $4,883.43 | $0 | 08:03:10 09/06/2026 |
| 241 | UZX |
XAUT/USDQ | $4,686.02 | $0 | 08:03:10 09/06/2026 |
| 242 | UZX |
XAUT/USDR | $4,298.85 | $0 | 08:03:10 09/06/2026 |
| 243 | UZX |
XAUt/USDT | $800.72 | $0 | 08:03:10 09/06/2026 |
| 244 | B2Z Exchange |
XAUT/JPY | $4,725.43 | $0 | 11:00:08 14/06/2026 |
| 245 | B2Z Exchange |
XAUt/EUR | $4,538.13 | $0 | 11:00:08 14/06/2026 |
| 246 | Binance TH |
XAUT/USDC | $4,211.49 | $0 | 10:57:07 14/06/2026 |
| 247 | BITmarkets |
XAUT/JPY | $4,725.43 | $0 | 11:00:10 14/06/2026 |
| 248 |  Gate US |
XAUT/USDT | $4,211.18 | $0 | 11:00:07 14/06/2026 |
| 249 |  GudangKripto |
XAUT/IDR | $4,240.80 | $0 | 11:00:07 14/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:39:16 12/06/2026, cặp giao dịch XAUT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,338,506 với tỷ giá $4,193.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.