Tether Gold XAUt
Xếp hạng #31
00:44:00 20/10/2026
Giá Tether Gold (XAUt)
$4,138.76 -0.18%
0.05053 BTC
107,181,505 VND
Thấp: $4,131.78
Cao: $4,178.16
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DigiFinex |
XAUT/USDT | $4,143.13 | $128,030,934 | 23:57:17 19/10/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,132.20 | $117,999,597 | 23:54:16 19/10/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,132.12 | $98,695,980 | 23:57:15 19/10/2026 |
| 4 |  YEX |
XAUT/USDT | $4,141.82 | $51,548,176 | 08:54:16 16/10/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,132.11 | $46,821,547 | 00:00:15 20/10/2026 |
| 6 |  IBIT Global |
XAUT/USDT | $4,133.83 | $43,361,700 | 00:00:09 20/10/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,132.13 | $39,430,343 | 23:57:17 19/10/2026 |
| 8 |  Binance |
XAUt/USDT | $4,131.29 | $33,342,338 | 23:54:17 19/10/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,133.94 | $32,533,295 | 23:57:18 19/10/2026 |
| 10 |  OrangeX |
XAUT/USDT | $4,139.24 | $26,961,475 | 23:57:15 19/10/2026 |
| 11 |  Aivora Exchange |
XAUT/USDT | $4,134.09 | $25,811,693 | 00:00:08 20/10/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,131.69 | $21,377,193 | 23:54:16 19/10/2026 |
| 13 |  LBank |
XAUT/USDT | $4,132.11 | $20,788,801 | 23:57:16 19/10/2026 |
| 14 |  ASTX |
XAUT/USDT | $4,132.19 | $20,552,291 | 00:00:16 20/10/2026 |
| 15 |  Tapbit |
XAUT/USDT | $4,132.44 | $20,117,564 | 23:57:15 19/10/2026 |
| 16 |  XT.COM |
XAUT/USDT | $4,132.43 | $19,733,301 | 23:57:43 19/10/2026 |
| 17 |  Deepcoin |
XAUT/USDT | $4,133.94 | $18,697,836 | 23:57:07 19/10/2026 |
| 18 | Binance |
XAUt/USDT | $4,133.48 | $17,469,887 | 23:56:54 19/10/2026 |
| 19 |  CoinW |
XAUT/USDT | $4,129.67 | $16,724,006 | 23:57:16 19/10/2026 |
| 20 | IBIT Global |
XAUT/USDT | $4,132.18 | $16,418,611 | 00:00:17 20/10/2026 |
| 21 |  BVOX |
XAUT/USDT | $4,130.39 | $13,995,611 | 23:57:15 19/10/2026 |
| 22 |  Bitget |
XAUt/USDT | $4,131.62 | $13,272,460 | 23:55:07 19/10/2026 |
| 23 |  BitDelta |
XAUt/USDT | $4,135.34 | $13,186,615 | 23:45:10 19/10/2026 |
| 24 |  Zoomex |
XAUT/USDT | $4,131.84 | $12,912,062 | 23:57:17 19/10/2026 |
| 25 | Bitget |
XAUt/USDT | $4,132.06 | $12,120,264 | 23:54:16 19/10/2026 |
| 26 |  Cofinex |
XAUT/USDT | $4,132.63 | $12,110,538 | 00:00:17 20/10/2026 |
| 27 |  BingX |
XAUt/USDT | $4,132.37 | $12,105,805 | 23:57:19 19/10/2026 |
| 28 |  EVEDEX |
XAUT/USD | $4,134.13 | $9,979,262 | 00:00:16 20/10/2026 |
| 29 |  WEEX |
XAUT/USDT | $4,132.12 | $9,789,198 | 23:57:16 19/10/2026 |
| 30 |  WhiteBIT |
XAUT/USDT | $4,133.33 | $8,871,091 | 23:57:15 19/10/2026 |
| 31 |  Batonex |
XAUT/USDT | $4,132.13 | $8,641,911 | 23:57:16 19/10/2026 |
| 32 |  BiFinance |
XAUt/USDT | $4,133.62 | $8,636,829 | 23:57:11 19/10/2026 |
| 33 |  KCEX |
XAUt/USDT | $4,132.12 | $8,395,739 | 23:57:15 19/10/2026 |
| 34 |  Gate |
XAUt/USDT | $4,135.79 | $8,247,278 | 23:54:20 19/10/2026 |
| 35 |  Hotcoin |
XAUt/USDT | $4,132.87 | $7,946,083 | 23:57:14 19/10/2026 |
| 36 |  WOO X Pro |
XAUT/USDT | $4,132.18 | $7,360,374 | 00:00:16 20/10/2026 |
| 37 |  Websea |
XAUT/USDT | $4,132.14 | $6,533,735 | 23:57:17 19/10/2026 |
| 38 |  Bitunix |
XAUt/USDT | $4,131.10 | $6,517,241 | 23:54:16 19/10/2026 |
| 39 |  YUBIT |
XAUT/USDT | $4,133.42 | $6,039,634 | 23:57:10 19/10/2026 |
| 40 |  Gems Trade |
XAUT/USDT | $4,134.52 | $6,005,980 | 00:00:09 20/10/2026 |
| 41 |  OKX |
XAUt/USDT | $4,133.61 | $6,000,497 | 23:56:54 19/10/2026 |
| 42 | XT.COM |
XAUT/USDT | $4,133.88 | $5,990,878 | 23:57:11 19/10/2026 |
| 43 | Bybit |
XAUT/USDT | $4,133.49 | $5,099,708 | 23:54:08 19/10/2026 |
| 44 | LBank |
XAUT/USDT | $4,133.74 | $4,559,739 | 23:57:11 19/10/2026 |
| 45 |  Toobit |
XAUT/USDT | $4,132.13 | $4,458,090 | 23:57:17 19/10/2026 |
| 46 | OrangeX |
XAUt/USDT | $4,133.83 | $4,248,284 | 23:57:10 19/10/2026 |
| 47 |  BitTap |
XAUT/USDT | $4,133.98 | $4,096,137 | 23:57:10 19/10/2026 |
| 48 | MEXC |
GOLD(XAUT)/USDT | $4,132.95 | $4,025,273 | 23:54:08 19/10/2026 |
| 49 |  HTX |
XAUt/USDT | $4,134.70 | $3,748,565 | 23:59:25 19/10/2026 |
| 50 |  CRMClick |
XAUT/USDT | $4,135.05 | $3,736,796 | 00:00:08 20/10/2026 |
| 51 | Biconomy.com |
XAUt/USDT | $4,133.45 | $3,572,504 | 23:57:09 19/10/2026 |
| 52 | Hibt |
XAUT/USDT | $4,133.38 | $3,372,896 | 23:57:09 19/10/2026 |
| 53 |  KuCoin |
XAUT/USDT | $4,129.95 | $3,259,541 | 23:54:18 19/10/2026 |
| 54 |  SunX |
XAUT/USDT | $4,177.59 | $3,160,217 | 00:00:16 20/10/2026 |
| 55 | Tapbit |
XAUt/USDT | $4,133.88 | $3,100,795 | 23:57:07 19/10/2026 |
| 56 |  AlphaX |
XAUT/USDT | $4,132.43 | $3,050,216 | 00:00:19 20/10/2026 |
| 57 |  BlockFin |
XAUT/USDT | $4,132.12 | $2,985,150 | 23:57:15 19/10/2026 |
| 58 |  Bitbase |
XAUT/USDT | $4,132.13 | $2,819,872 | 23:57:17 19/10/2026 |
| 59 | WhiteBIT |
XAUt/USDT | $4,133.41 | $2,684,990 | 23:57:07 19/10/2026 |
| 60 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,134.74 | $2,649,814 | 23:53:35 19/10/2026 |
| 61 |  GroveX |
XAUT/USDC | $4,138.58 | $2,490,321 | 23:54:07 19/10/2026 |
| 62 | Websea |
XAUT/USDT | $4,137.70 | $2,473,696 | 23:54:17 19/10/2026 |
| 63 | Gate |
XAUt/USDT | $4,134.81 | $2,381,400 | 23:56:54 19/10/2026 |
| 64 | BVOX |
XAUT/USDT | $4,132.24 | $2,362,444 | 23:57:11 19/10/2026 |
| 65 |  CEEX exchange |
XAUt/USDT | $4,137.82 | $2,338,183 | 00:00:12 20/10/2026 |
| 66 |  FameEX |
XAUT/USDT | $4,133.51 | $2,308,408 | 23:57:08 19/10/2026 |
| 67 |  BYDFi |
GOLD(XAUT)/USDT | $4,133.84 | $2,260,131 | 23:57:09 19/10/2026 |
| 68 |  Extended |
XAUT/USD | $4,134.95 | $2,252,753 | 00:00:16 20/10/2026 |
| 69 | Ourbit |
XAUt/USDT | $4,133.48 | $2,210,048 | 23:57:07 19/10/2026 |
| 70 |  BTCC |
XAUT/USDT | $4,132.81 | $2,111,172 | 23:57:08 19/10/2026 |
| 71 |  Phemex |
XAUT/USDT | $4,127.75 | $2,025,511 | 23:57:11 19/10/2026 |
| 72 |  Pionex |
XAUT/USDT | $4,132.13 | $1,913,023 | 23:57:16 19/10/2026 |
| 73 | YUBIT |
XAUT/USDT | $4,132.12 | $1,811,277 | 23:57:16 19/10/2026 |
| 74 |  Koinbay |
XAUT/USDT | $4,133.64 | $1,681,087 | 23:57:13 19/10/2026 |
| 75 |  idax exchange |
XAUT/USDT | $4,134.20 | $1,679,504 | 00:00:13 20/10/2026 |
| 76 | BYDFi |
XAUT/USDT | $4,129.04 | $1,663,829 | 23:57:15 19/10/2026 |
| 77 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,131.31 | $1,564,381 | 23:56:35 19/10/2026 |
| 78 | Zoomex |
XAUT/USDT | $4,134.11 | $1,529,729 | 23:57:16 19/10/2026 |
| 79 |  SuperEx |
XAUT/USDT | $4,135.41 | $1,484,640 | 00:00:11 20/10/2026 |
| 80 | Hotcoin |
XAUT/USDC | $4,134.60 | $1,316,869 | 23:57:14 19/10/2026 |
| 81 | BingX |
XAUt/USDT | $4,134.68 | $1,098,946 | 23:57:10 19/10/2026 |
| 82 |  ZKE |
XAUT/USDT | $4,134.34 | $1,006,107 | 00:00:10 20/10/2026 |
| 83 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,132.31 | $960,782 | 23:52:32 19/10/2026 |
| 84 | DigiFinex |
XAUt/USDT | $4,131.27 | $872,175 | 23:54:07 19/10/2026 |
| 85 |  BloFin |
XAUt/USDT | $4,133.35 | $849,636 | 23:57:10 19/10/2026 |
| 86 | WhiteBIT |
XAUT/WBT | $4,131.14 | $847,325 | 23:57:07 19/10/2026 |
| 87 | GroveX |
XAUT/USDT | $4,135.35 | $824,457 | 23:54:07 19/10/2026 |
| 88 |  BitKan |
XAUT/USDT | $4,133.63 | $813,495 | 00:00:12 20/10/2026 |
| 89 | WhiteBIT |
XAUT/USDC | $4,131.60 | $808,585 | 23:57:07 19/10/2026 |
| 90 |  Bitfinex |
XAUt/USDT | $4,133.80 | $788,162 | 23:59:24 19/10/2026 |
| 91 | Bitbase |
XAUT/USDT | $4,135.27 | $782,698 | 23:45:07 19/10/2026 |
| 92 | CoinW |
XAUT/USDT | $4,134.85 | $771,108 | 23:54:10 19/10/2026 |
| 93 | KuCoin |
XAUT/USDT | $4,133.85 | $770,385 | 23:56:53 19/10/2026 |
| 94 | Bitunix |
XAUt/USDT | $4,133.34 | $761,146 | 23:54:09 19/10/2026 |
| 95 |  Bitrue |
XAUT/USDT | $4,132.14 | $719,522 | 23:57:16 19/10/2026 |
| 96 | SuperEx |
XAUT/USD1 | $4,130.77 | $688,822 | 00:00:11 20/10/2026 |
| 97 | BitTap |
XAUT/USDC | $4,140.53 | $637,480 | 23:57:10 19/10/2026 |
| 98 |  BiKing |
XAUT/USDT | $4,134.52 | $600,598 | 00:00:10 20/10/2026 |
| 99 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,135.17 | $595,148 | 23:56:19 19/10/2026 |
| 100 |  EasiCoin |
XAUT/USDT | $4,134.08 | $589,965 | 00:00:11 20/10/2026 |
| 101 |  Paribu |
XAUT/TRY | $4,125.70 | $572,516 | 23:58:53 19/10/2026 |
| 102 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,132.29 | $552,521 | 23:53:11 19/10/2026 |
| 103 | Bitfinex |
XAUt/USD | $4,137.40 | $528,135 | 23:59:24 19/10/2026 |
| 104 | Bitrue |
XAUt/USDT | $4,129.29 | $508,736 | 23:57:10 19/10/2026 |
| 105 | Bitrue |
XAUT/RLUSD | $4,129.37 | $508,362 | 23:57:10 19/10/2026 |
| 106 | Bitrue |
XAUT/XRP | $4,129.85 | $505,049 | 23:57:10 19/10/2026 |
| 107 | Binance |
XAUt/TRY | $4,129.39 | $502,842 | 23:56:54 19/10/2026 |
| 108 |  x.me Exchange |
XAUT/USDT | $4,133.48 | $480,987 | 23:57:09 19/10/2026 |
| 109 |  TxFlow |
XAUT/USDC | $4,131.28 | $453,385 | 00:01:19 20/10/2026 |
| 110 |  Tothemoon |
XAUT/USDC | $4,134.02 | $418,372 | 23:57:12 19/10/2026 |
| 111 | Tothemoon |
XAUT/USDT | $4,134.12 | $404,322 | 23:57:12 19/10/2026 |
| 112 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,134.95 | $396,637 | 22:20:35 19/10/2026 |
| 113 | Tapbit |
XAUt/USDC | $4,137.83 | $374,249 | 23:57:07 19/10/2026 |
| 114 | HTX |
XAUT/USDT | $4,127.70 | $355,272 | 23:54:16 19/10/2026 |
| 115 |  ICRYPEX |
XAUt/USDT | $4,131.48 | $328,751 | 23:57:10 19/10/2026 |
| 116 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,133.32 | $327,036 | 23:47:11 19/10/2026 |
| 117 | BloFin |
XAUT/USDT | $4,132.12 | $321,196 | 23:57:17 19/10/2026 |
| 118 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,137.28 | $309,605 | 23:55:02 19/10/2026 |
| 119 |  XBO.com |
XAUt/USDT | $4,135.83 | $298,865 | 00:00:11 20/10/2026 |
| 120 | OrangeX |
XAUT/BTC | $4,134.06 | $294,803 | 23:57:10 19/10/2026 |
| 121 | Binance |
XAUt/USDC | $4,132.85 | $291,297 | 23:56:54 19/10/2026 |
| 122 | BloFin |
XAUT/USDC | $4,132.62 | $282,515 | 23:57:10 19/10/2026 |
| 123 |  B2Z Exchange |
XAUt/USD | $4,135.53 | $282,201 | 00:00:09 20/10/2026 |
| 124 |  BITmarkets |
XAUt/USD | $4,135.36 | $281,670 | 23:57:07 19/10/2026 |
| 125 | KCEX |
XAUt/USDT | $4,133.90 | $271,425 | 23:57:07 19/10/2026 |
| 126 |  Bitbaby |
XAUT/USDT | $4,133.34 | $267,898 | 23:54:07 19/10/2026 |
| 127 |  PointPay |
XAUt/USDT | $4,134.11 | $254,321 | 23:57:10 19/10/2026 |
| 128 | Biconomy.com |
XAUT/USDC | $4,134.18 | $242,036 | 23:57:09 19/10/2026 |
| 129 | MEXC |
XAUT/USDC | $4,132.18 | $240,529 | 23:54:16 19/10/2026 |
| 130 |  Fluid (Ethereum) |
PAXG/XAUt | $4,133.56 | $205,202 | 23:50:11 19/10/2026 |
| 131 |  Binance TR |
XAUT/TRY | $4,129.20 | $198,101 | 23:57:10 19/10/2026 |
| 132 |  CoinUp.io |
XAUT/USDT | $4,133.05 | $186,315 | 23:54:12 19/10/2026 |
| 133 |  Bitazza |
XAUT/USDT | $4,133.62 | $175,196 | 00:00:12 20/10/2026 |
| 134 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,131.03 | $171,661 | 23:51:59 19/10/2026 |
| 135 | Cofinex |
XAUT/USDT | $4,134.05 | $171,078 | 00:00:11 20/10/2026 |
| 136 | Hibt |
XAUT/USDC | $4,137.33 | $168,644 | 23:57:09 19/10/2026 |
| 137 |  MGBX |
XAUT/USDC | $4,137.33 | $149,049 | 23:57:08 19/10/2026 |
| 138 |  TRAIEX |
XAUT/USDT | $4,134.08 | $146,051 | 00:00:11 20/10/2026 |
| 139 | MEXC |
XAUT/USD1 | $4,132.09 | $138,606 | 23:54:16 19/10/2026 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,156.73 | $135,927 | 04:53:59 19/10/2026 |
| 141 |  BtcTurk | Kripto |
XAUT/TRY | $4,129.75 | $130,573 | 23:56:53 19/10/2026 |
| 142 |  Grvt |
XAUT/USDT | $4,161.72 | $126,947 | 18:09:16 19/10/2026 |
| 143 | Pionex |
XAUT/USDT | $4,133.38 | $125,416 | 23:57:10 19/10/2026 |
| 144 |  KTX |
XAUT/USDT | $4,134.96 | $117,754 | 00:00:12 20/10/2026 |
| 145 |  Kraken |
XAUT/USD | $4,132.20 | $114,711 | 23:59:24 19/10/2026 |
| 146 |  CoinTR |
XAUT/USDT | $4,132.08 | $114,015 | 23:54:07 19/10/2026 |
| 147 |  Picol |
XAUT/USDT | $4,134.12 | $109,988 | 00:00:07 20/10/2026 |
| 148 | B2Z Exchange |
XAUt/USDT | $4,134.21 | $107,980 | 00:00:09 20/10/2026 |
| 149 | BITmarkets |
XAUt/USDT | $4,133.67 | $107,817 | 23:57:07 19/10/2026 |
| 150 |  Lighter |
XAUT/USDC | $4,172.98 | $105,331 | 23:57:10 19/10/2026 |
| 151 | BtcTurk | Kripto |
XAUT/USDT | $4,134.11 | $104,271 | 23:56:53 19/10/2026 |
| 152 |  Curve (Ethereum) |
PAXG/XAUt | $4,133.59 | $97,936.51 | 23:57:23 19/10/2026 |
| 153 |  O2 Exchange |
XAUT/USDC | $4,133.45 | $93,148.41 | 00:00:07 20/10/2026 |
| 154 |  Upbit |
XAUt/KRW | $4,186.70 | $90,618.71 | 23:56:53 19/10/2026 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,134.33 | $83,333.16 | 22:57:35 19/10/2026 |
| 156 | CoinTR |
XAUT/TRY | $4,126.40 | $80,022.76 | 23:54:07 19/10/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,402.70 | $78,733.09 | 23:42:47 19/10/2026 |
| 158 |  Bithumb |
XAUt/KRW | $4,181.10 | $77,662.37 | 23:59:23 19/10/2026 |
| 159 |  BigONE |
XAUt/USDT | $4,131.24 | $77,353.02 | 23:54:07 19/10/2026 |
| 160 |  Nonkyc.io Exchange |
XAUT/USDT | $4,147.05 | $75,886.26 | 23:57:10 19/10/2026 |
| 161 |  Tokocrypto |
XAUT/USDT | $4,133.25 | $73,564.93 | 23:57:08 19/10/2026 |
| 162 | CoinUp.io |
XAUT/USDC | $4,132.97 | $72,651.55 | 23:54:12 19/10/2026 |
| 163 |  Crypto.com Exchange |
XAUT/USD | $4,159.02 | $72,340.46 | 18:12:18 19/10/2026 |
| 164 | Crypto.com Exchange |
XAUT/USD | $4,151.41 | $71,682.35 | 00:15:17 17/10/2026 |
| 165 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $81,525.17 | $71,296.84 | 23:03:35 19/10/2026 |
| 166 |  KoinBX |
XAUT/USDT | $4,134.54 | $70,418.33 | 23:57:12 19/10/2026 |
| 167 | Kraken |
XAUT/USDT | $4,136.30 | $69,702.12 | 23:59:24 19/10/2026 |
| 168 | WhiteBIT |
XAUT/TRY | $4,143.95 | $68,975.20 | 23:57:07 19/10/2026 |
| 169 |  Coincall |
XAUT/USD | $4,135.61 | $68,874.17 | 00:00:15 20/10/2026 |
| 170 |  Bitkub |
XAUT/THB | $4,130.31 | $68,295.03 | 23:57:11 19/10/2026 |
| 171 | Crypto.com Exchange |
XAUT/USDT | $4,151.66 | $62,489.21 | 00:15:17 17/10/2026 |
| 172 | Bitfinex |
ETH/XAUt | $2,395.07 | $62,090.15 | 23:59:24 19/10/2026 |
| 173 | OKX |
XAUT/TRY | $4,130.94 | $60,086.69 | 23:56:54 19/10/2026 |
| 174 | B2Z Exchange |
XAUt/USDC | $4,135.68 | $56,528.84 | 00:00:09 20/10/2026 |
| 175 | BITmarkets |
XAUt/USDC | $4,135.28 | $56,371.37 | 23:57:07 19/10/2026 |
| 176 | x.me Exchange |
XAUT/USDC | $4,134.24 | $51,777.84 | 23:57:09 19/10/2026 |
| 177 |  Indodax |
XAUt/IDR | $4,130.82 | $51,684.94 | 23:59:24 19/10/2026 |
| 178 |  Coins.ph |
XAUt/PHP | $4,138.33 | $48,123.28 | 23:57:08 19/10/2026 |
| 179 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,132.47 | $43,789.66 | 23:48:59 19/10/2026 |
| 180 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $81,513.07 | $39,269.13 | 23:03:35 19/10/2026 |
| 181 | TRAIEX |
XAUT/USDC | $4,135.71 | $35,886.63 | 00:00:11 20/10/2026 |
| 182 | OrangeX |
XAUT/USDC | $4,133.43 | $35,217.90 | 23:57:10 19/10/2026 |
| 183 |  LATOKEN |
XAUT/USDT | $4,136.58 | $28,053.86 | 23:57:10 19/10/2026 |
| 184 | WEEX |
GOLDXAUT/USDT | $4,133.51 | $27,618.31 | 23:57:11 19/10/2026 |
| 185 |  IndoEx |
XAUT/USDT | $4,101.17 | $24,887.14 | 23:57:09 19/10/2026 |
| 186 |  BlueBit |
XAUT/USDT | $4,133.82 | $24,608.04 | 00:00:10 20/10/2026 |
| 187 |  Bitcastle |
XAUT/USDC | $4,142.34 | $24,308.32 | 00:00:10 20/10/2026 |
| 188 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,131.73 | $23,022.82 | 23:33:04 19/10/2026 |
| 189 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,141.48 | $22,120.39 | 23:46:11 19/10/2026 |
| 190 | IndoEx |
XAUT/USDC | $4,129.37 | $21,166.25 | 23:57:09 19/10/2026 |
| 191 |  LeveX |
XAUT/USDT | $4,133.63 | $20,356.83 | 00:00:10 20/10/2026 |
| 192 | Binance |
XAUt/U | $4,132.70 | $19,558.56 | 23:56:54 19/10/2026 |
| 193 | Uniswap v4 (BSC) |
XAUt/USDC | $4,131.31 | $18,676.28 | 23:56:24 19/10/2026 |
| 194 |  Kanga Exchange |
XAUT/USDC | $4,136.43 | $18,497.12 | 23:54:07 19/10/2026 |
| 195 | Kanga Exchange |
XAUT/PLN | $4,136.35 | $17,000.68 | 23:54:07 19/10/2026 |
| 196 | Binance |
XAUt/BTC | $4,135.83 | $16,571.94 | 23:56:54 19/10/2026 |
| 197 |  Independent Reserve |
XAUT/SGD | $4,161.25 | $14,279.19 | 23:57:11 19/10/2026 |
| 198 |  Variational |
XAUT/USDC | $4,131.87 | $13,855.66 | 00:00:16 20/10/2026 |
| 199 | Independent Reserve |
XAUT/AUD | $4,136.57 | $13,222.78 | 23:57:11 19/10/2026 |
| 200 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,134.32 | $11,026.71 | 23:42:35 19/10/2026 |
| 201 | Binance |
XAUT/USD1 | $4,139.68 | $10,817.46 | 23:56:54 19/10/2026 |
| 202 |  Foxbit |
XAUT/BRL | $4,137.18 | $10,751.76 | 23:57:16 19/10/2026 |
| 203 | BITmarkets |
XAUT/IDR | $4,126.12 | $9,842.40 | 23:57:07 19/10/2026 |
| 204 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,131.92 | $9,270.82 | 23:47:04 19/10/2026 |
| 205 | Bitkub |
XAUT/USDT | $4,128.19 | $9,242.96 | 23:57:11 19/10/2026 |
| 206 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,134.87 | $9,201.13 | 23:01:59 19/10/2026 |
| 207 | DigiFinex |
XAUT/USDC | $4,135.61 | $8,897.64 | 23:54:07 19/10/2026 |
| 208 |  Revolut (UK) |
XAUT/USD | $4,132.08 | $7,956.38 | 00:00:08 20/10/2026 |
| 209 |  ADEN |
XAUT/USDT | $4,136.29 | $6,925.68 | 00:01:01 20/10/2026 |
| 210 |  CoinDCX |
XAUT/INR | $4,472.75 | $5,214.82 | 00:00:07 20/10/2026 |
| 211 |  Binance TH |
XAUT/USDT | $4,133.45 | $5,070.77 | 23:57:09 19/10/2026 |
| 212 |  ChangeNOW |
XAUT/BTC | $4,142.30 | $4,713.28 | 00:00:10 20/10/2026 |
| 213 | LATOKEN |
XAUT/USDQ | $2,999.71 | $3,632.19 | 23:57:10 19/10/2026 |
| 214 | Bitfinex |
BTC/XAUt | $81,822.33 | $2,918.45 | 23:59:24 19/10/2026 |
| 215 | DigiFinex |
XAUT/BTC | $4,134.21 | $2,885.28 | 23:54:07 19/10/2026 |
| 216 |  WOO X |
XAUT/USDT | $4,129.80 | $2,755.50 | 23:51:15 19/10/2026 |
| 217 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,133.97 | $2,543.28 | 23:48:45 19/10/2026 |
| 218 |  BitoPro |
XAUT/USDT | $4,081.54 | $2,518.37 | 23:57:10 19/10/2026 |
| 219 | Uniswap v4 (BSC) |
XAUt/USDT | $4,135.00 | $2,028.27 | 23:44:49 19/10/2026 |
| 220 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,128.54 | $1,786.75 | 23:50:02 19/10/2026 |
| 221 | Bitfinex |
XAUt/BTC | $4,142.96 | $1,786.26 | 23:59:24 19/10/2026 |
| 222 | Revolut (UK) |
XAUT/GBP | $4,135.79 | $1,765.51 | 00:00:08 20/10/2026 |
| 223 |  Gemini |
XAUt/USD | $4,155.45 | $1,278.34 | 23:59:54 19/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,084.93 | $1,240.20 | 16:39:23 19/10/2026 |
| 225 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,140.99 | $1,221.82 | 23:03:35 19/10/2026 |
| 226 |  Bitlo |
XAUT/TRY | $4,127.31 | $1,181.18 | 00:00:09 20/10/2026 |
| 227 | BitoPro |
XAUT/TWD | $4,149.98 | $1,104.05 | 23:57:10 19/10/2026 |
| 228 | XT.COM |
XAUT/USDC | $4,142.63 | $995.29 | 23:57:11 19/10/2026 |
| 229 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,158.59 | $925.87 | 06:01:11 19/10/2026 |
| 230 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,134.32 | $794.68 | 23:03:35 19/10/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,128.47 | $723.08 | 20:09:11 19/10/2026 |
| 232 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,391.60 | $492.53 | 23:01:24 19/10/2026 |
| 233 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,134.04 | $467.69 | 21:34:47 19/10/2026 |
| 234 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,132.93 | $396.27 | 13:58:47 19/10/2026 |
| 235 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,137.57 | $295.50 | 22:58:59 19/10/2026 |
| 236 |  Coinone |
XAUT/KRW | $4,195.91 | $258.15 | 23:58:23 19/10/2026 |
| 237 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,152.33 | $200.05 | 23:35:37 19/10/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,144.98 | $146.20 | 22:42:11 19/10/2026 |
| 239 | Upbit |
XAUt/BTC | $4,121.65 | $117.82 | 23:56:53 19/10/2026 |
| 240 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,177.89 | $106.46 | 00:34:47 16/10/2026 |
| 241 | Upbit |
XAUt/USDT | $4,147.35 | $72.18 | 23:56:23 19/10/2026 |
| 242 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,131.55 | $64.60 | 21:46:01 19/10/2026 |
| 243 | Uniswap v3 (BSC) |
XAUt/TRX | $4,132.35 | $45.79 | 21:46:30 19/10/2026 |
| 244 |  DeriW |
XAUT/USDT | $4,158.64 | $39.96 | 00:00:16 20/10/2026 |
| 245 |  Uniswap v2 |
XAUt/VULT | $4,132.04 | $27.54 | 13:54:35 19/10/2026 |
| 246 |  CEX.IO |
XAUT/USD | $4,142.00 | $24.87 | 23:57:08 19/10/2026 |
| 247 | CEX.IO |
XAUT/USDT | $4,133.88 | $23.31 | 23:57:08 19/10/2026 |
| 248 |  MemeMax |
XAUT/USDC | $4,133.46 | $21.94 | 00:00:16 20/10/2026 |
| 249 |  Orderly |
XAUT/USDC | $4,151.01 | $21.94 | 00:00:15 20/10/2026 |
| 250 | CEX.IO |
XAUT/USDC | $4,140.43 | $18.59 | 23:57:08 19/10/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,138.74 | $17.85 | 21:46:01 19/10/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,386.74 | $15.14 | 23:17:11 19/10/2026 |
| 253 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,192.34 | $12.64 | 02:24:59 19/10/2026 |
| 254 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,186.74 | $9.82 | 12:12:27 19/10/2026 |
| 255 | Bitfinex |
XAUt/BTC | $4,750.94 | $9.50 | 23:57:16 19/10/2026 |
| 256 | Uniswap v3 (BSC) |
XAUt/USDC | $4,129.15 | $1.29 | 21:44:02 19/10/2026 |
| 257 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,198.31 | $0.06718 | 12:59:47 19/10/2026 |
| 258 |  Poloniex |
XAUT/USDC | $4,209.48 | $0 | 23:59:23 19/10/2026 |
| 259 |  HitBTC |
XAUt/USDT | $4,391.09 | $0 | 23:57:07 19/10/2026 |
| 260 | Independent Reserve |
XAUT/NZD | $4,157.15 | $0 | 23:57:11 19/10/2026 |
| 261 | Independent Reserve |
XAUT/USD | $4,162.08 | $0 | 23:57:11 19/10/2026 |
| 262 |  BTC Markets |
XAUT/AUD | $4,159.33 | $0 | 23:54:08 19/10/2026 |
| 263 |  ZebPay |
XAUT/INR | $4,446.15 | $0 | 00:00:11 20/10/2026 |
| 264 |  Mandala Exchange |
XAUT/USDT | $4,391.36 | $0 | 00:00:09 20/10/2026 |
| 265 | Tokocrypto |
XAUT/USDC | $4,132.66 | $0 | 23:57:08 19/10/2026 |
| 266 |  Giottus |
XAUT/USDT | $4,132.84 | $0 | 23:54:09 19/10/2026 |
| 267 | Giottus |
XAUt/INR | $4,030.77 | $0 | 23:54:09 19/10/2026 |
| 268 | Bitazza |
XAUT/THB | $4,126.34 | $0 | 00:00:12 20/10/2026 |
| 269 |  Gleec BTC |
XAUT/USDT | $4,391.40 | $0 | 00:00:07 20/10/2026 |
| 270 |  Dexalot |
XAUT/USDT | $4,299.80 | $0 | 23:57:11 19/10/2026 |
| 271 | B2Z Exchange |
XAUT/JPY | $4,187.27 | $0 | 00:00:09 20/10/2026 |
| 272 | B2Z Exchange |
XAUt/EUR | $4,187.46 | $0 | 00:00:09 20/10/2026 |
| 273 | Binance TH |
XAUT/USDC | $4,132.66 | $0 | 23:57:09 19/10/2026 |
| 274 | BITmarkets |
XAUT/JPY | $4,187.12 | $0 | 23:57:07 19/10/2026 |
| 275 |  Gate US |
XAUT/USDT | $4,135.02 | $0 | 00:00:07 20/10/2026 |
| 276 |  Bullbit |
XAUT/USDC | $4,136.06 | $0 | 00:00:16 20/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 19/10/2026, cặp giao dịch XAUT/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,030,934 với tỷ giá $4,143.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.