Tether Gold XAUt
Xếp hạng #32
08:53:00 28/04/2026
Giá Tether Gold (XAUt)
$4,676.33 -0.33%
0.06066 BTC
124,554,096 VND
Thấp: $4,659.88
Cao: $4,712.76
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,681.35 | $1,626,308,969 | 07:54:16 28/04/2026 |
| 2 |  BTCC |
XAUT/USDT | $4,683.20 | $197,462,777 | 07:57:16 28/04/2026 |
| 3 |  Ourbit |
XAUt/USDT | $4,681.17 | $93,533,070 | 07:57:16 28/04/2026 |
| 4 |  CoinUp.io |
XAUT/BTC | $4,684.08 | $92,641,900 | 07:48:13 28/04/2026 |
| 5 |  YEX |
XAUT/USDT | $4,678.42 | $66,857,699 | 08:00:16 28/04/2026 |
| 6 |  DigiFinex |
XAUT/USDT | $4,690.49 | $65,441,832 | 08:00:16 28/04/2026 |
| 7 |  Bybit |
XAUt/USDT | $4,681.45 | $49,353,348 | 07:54:16 28/04/2026 |
| 8 |  Batonex |
XAUT/USDT | $4,678.55 | $44,938,447 | 08:00:16 28/04/2026 |
| 9 |  Bitget |
XAUt/USDT | $4,681.75 | $39,434,964 | 07:54:16 28/04/2026 |
| 10 | YEX |
XAUT/ETH | $4,678.53 | $28,311,653 | 08:00:12 28/04/2026 |
| 11 |  Bitunix |
XAUt/USDT | $4,681.23 | $27,264,468 | 07:57:15 28/04/2026 |
| 12 |  KCEX |
XAUt/USDT | $4,681.09 | $25,319,485 | 07:57:15 28/04/2026 |
| 13 |  Zoomex |
XAUT/USDT | $4,680.87 | $21,847,610 | 07:57:15 28/04/2026 |
| 14 |  BVOX |
XAUT/USDT | $4,680.53 | $19,718,739 | 07:57:15 28/04/2026 |
| 15 | YEX |
XAUT/USDC | $4,681.10 | $17,504,202 | 08:00:12 28/04/2026 |
| 16 |  Gate |
XAUt/USDT | $4,685.90 | $15,888,394 | 07:54:19 28/04/2026 |
| 17 |  Biconomy.com |
XAUT/USDT | $4,681.45 | $15,172,350 | 07:54:15 28/04/2026 |
| 18 | YEX |
XAUT/USDR | $4,680.93 | $14,893,481 | 08:00:12 28/04/2026 |
| 19 |  Binance |
XAUt/USDT | $4,682.16 | $14,044,117 | 07:54:16 28/04/2026 |
| 20 |  BingX |
XAUt/USDT | $4,681.01 | $12,270,304 | 07:57:17 28/04/2026 |
| 21 |  BitMart |
XAUT/USDT | $4,680.76 | $11,637,534 | 07:57:16 28/04/2026 |
| 22 |  WEEX |
XAUT/USDT | $4,680.77 | $9,749,938 | 07:57:16 28/04/2026 |
| 23 |  HTX |
XAUt/USDT | $4,683.14 | $8,937,438 | 07:56:54 28/04/2026 |
| 24 | Binance |
XAUt/USDT | $4,684.80 | $8,762,537 | 07:56:42 28/04/2026 |
| 25 |  BiFinance |
XAUt/USDT | $4,683.70 | $8,003,116 | 07:54:09 28/04/2026 |
| 26 | Bybit |
XAUT/USDT | $4,683.80 | $7,691,208 | 07:54:08 28/04/2026 |
| 27 |  NovaEx |
XAUT/USDT | $4,678.15 | $6,878,769 | 08:00:16 28/04/2026 |
| 28 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,683.75 | $6,833,614 | 07:59:23 28/04/2026 |
| 29 | Gate |
XAUt/USDT | $4,684.39 | $6,226,180 | 07:56:54 28/04/2026 |
| 30 |  WhiteBIT |
XAUT/USDT | $4,686.76 | $6,224,275 | 07:57:15 28/04/2026 |
| 31 |  Hotcoin |
XAUt/USDT | $4,684.74 | $6,080,296 | 07:57:10 28/04/2026 |
| 32 |  OKX |
XAUt/USDT | $4,683.13 | $5,656,617 | 07:56:23 28/04/2026 |
| 33 |  XT.COM |
XAUT/USDT | $4,683.13 | $5,534,931 | 07:57:08 28/04/2026 |
| 34 |  Gems Trade |
XAUT/USDT | $4,681.12 | $5,463,328 | 08:00:11 28/04/2026 |
| 35 |  YUBIT |
XAUT/USDT | $4,684.90 | $5,174,951 | 07:57:10 28/04/2026 |
| 36 |  IBIT Global |
XAUT/USDT | $4,680.71 | $5,104,165 | 08:00:10 28/04/2026 |
| 37 |  Websea |
XAUT/USDT | $4,680.73 | $4,800,842 | 07:57:17 28/04/2026 |
| 38 | YEX |
XAUT/USDQ | $4,682.52 | $4,716,386 | 08:00:12 28/04/2026 |
| 39 |  LBank |
XAUT/USDT | $4,683.53 | $4,336,139 | 07:57:09 28/04/2026 |
| 40 |  Tapbit |
XAUT/USDT | $4,682.67 | $4,281,099 | 07:57:15 28/04/2026 |
| 41 | Bitget |
XAUt/USDT | $4,685.00 | $4,198,469 | 07:54:12 28/04/2026 |
| 42 |  Hibt |
XAUT/USDT | $4,680.63 | $4,047,791 | 07:57:10 28/04/2026 |
| 43 |  Pionex |
XAUT/USDT | $4,680.88 | $3,899,106 | 07:57:16 28/04/2026 |
| 44 | Ourbit |
XAUt/USDT | $4,684.13 | $3,687,204 | 07:57:10 28/04/2026 |
| 45 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,685.17 | $3,673,254 | 07:41:23 28/04/2026 |
| 46 |  Koinbay |
XAUT/USDT | $4,683.35 | $3,460,976 | 07:42:07 28/04/2026 |
| 47 |  SuperEx |
XAUT/USDT | $4,684.23 | $3,411,987 | 07:57:08 28/04/2026 |
| 48 |  Toobit |
XAUT/USDT | $4,681.04 | $2,588,452 | 07:57:16 28/04/2026 |
| 49 |  GroveX |
XAUT/USDC | $4,685.13 | $2,582,718 | 07:54:11 28/04/2026 |
| 50 | GroveX |
XAUT/USDT | $4,685.70 | $2,480,398 | 07:54:11 28/04/2026 |
| 51 |  BYDFi |
XAUT/USDT | $4,680.92 | $2,339,633 | 08:00:15 28/04/2026 |
| 52 | Zoomex |
XAUT/USDT | $4,683.13 | $2,299,937 | 07:57:07 28/04/2026 |
| 53 | BYDFi |
XAUT/USDT | $4,681.52 | $2,282,709 | 08:00:11 28/04/2026 |
| 54 |  Deepcoin |
XAUT/USDT | $4,683.13 | $2,260,255 | 07:57:10 28/04/2026 |
| 55 |  BitTap |
XAUT/USDT | $4,684.80 | $2,252,587 | 07:54:07 28/04/2026 |
| 56 | Biconomy.com |
XAUt/USDT | $4,683.80 | $2,165,596 | 07:54:12 28/04/2026 |
| 57 | Websea |
XAUT/USDT | $4,684.43 | $2,146,513 | 07:57:10 28/04/2026 |
| 58 |  ZKE |
XAUT/USDT | $4,682.11 | $2,057,530 | 08:00:09 28/04/2026 |
| 59 |  OrangeX |
XAUT/USDT | $4,696.33 | $1,506,979 | 07:51:15 28/04/2026 |
| 60 | Biconomy.com |
XAUT/USDC | $4,683.57 | $1,454,439 | 07:54:12 28/04/2026 |
| 61 |  AlphaX |
XAUT/USDT | $4,678.43 | $1,450,930 | 08:00:15 28/04/2026 |
| 62 | YEX |
XAUT/USDT | $4,680.67 | $1,447,682 | 08:00:12 28/04/2026 |
| 63 | MEXC |
GOLD(XAUT)/USDT | $4,685.80 | $1,367,853 | 07:54:07 28/04/2026 |
| 64 |  BloFin |
XAUt/USDT | $4,685.73 | $1,353,467 | 07:57:10 28/04/2026 |
| 65 |  KuCoin |
XAUT/USDT | $4,685.97 | $1,328,570 | 07:54:19 28/04/2026 |
| 66 |  Bitfinex |
XAUt/USD | $4,685.10 | $1,219,225 | 07:59:53 28/04/2026 |
| 67 | Hotcoin |
XAUT/USDC | $4,684.90 | $1,192,783 | 07:57:10 28/04/2026 |
| 68 |  Phemex |
XAUT/USDT | $4,688.42 | $1,181,436 | 07:57:11 28/04/2026 |
| 69 |  Fluid (Ethereum) |
PAXG/XAUt | $4,678.15 | $1,032,472 | 05:12:11 28/04/2026 |
| 70 | Bitfinex |
XAUt/USDT | $4,681.81 | $987,652 | 07:59:53 28/04/2026 |
| 71 |  EXMO.ME |
XAUt/USDT | $4,680.01 | $983,367 | 08:00:10 28/04/2026 |
| 72 |  EXMO |
XAUt/USDT | $4,682.25 | $977,811 | 07:54:11 28/04/2026 |
| 73 | BingX |
XAUt/USDT | $4,684.67 | $975,185 | 07:51:07 28/04/2026 |
| 74 | Bitunix |
XAUt/USDT | $4,683.13 | $902,203 | 07:57:07 28/04/2026 |
| 75 |  Bitrue |
XAUT/USDT | $4,680.62 | $831,659 | 07:57:16 28/04/2026 |
| 76 |  CoinW |
XAUT/USDT | $4,682.20 | $794,845 | 07:57:07 28/04/2026 |
| 77 | DigiFinex |
XAUt/USDT | $4,685.40 | $794,402 | 08:00:08 28/04/2026 |
| 78 | MEXC |
XAUT/USDC | $4,681.82 | $778,044 | 07:54:16 28/04/2026 |
| 79 |  Curve (Ethereum) |
PAXG/XAUt | $4,681.44 | $750,643 | 04:53:11 28/04/2026 |
| 80 | OrangeX |
XAUt/USDT | $4,684.40 | $733,083 | 07:54:11 28/04/2026 |
| 81 | BitTap |
XAUT/USDC | $4,680.13 | $732,351 | 07:54:07 28/04/2026 |
| 82 |  Upbit |
XAUt/KRW | $4,730.60 | $660,883 | 07:56:24 28/04/2026 |
| 83 | KuCoin |
XAUT/USDT | $4,684.47 | $654,460 | 07:56:23 28/04/2026 |
| 84 | HTX |
XAUT/USDT | $4,682.15 | $631,662 | 07:54:16 28/04/2026 |
| 85 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,686.51 | $589,251 | 07:27:35 28/04/2026 |
| 86 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,683.71 | $586,340 | 03:53:23 28/04/2026 |
| 87 | BitMart |
XAUT/USDT | $4,684.44 | $555,679 | 07:57:10 28/04/2026 |
| 88 |  Crypto.com Exchange |
XAUT/USD | $4,684.76 | $554,454 | 07:51:17 28/04/2026 |
| 89 |  VOOX Exchange |
XAUT/USDT | $4,682.93 | $552,635 | 07:57:08 28/04/2026 |
| 90 |  EasiCoin |
XAUT/USDT | $4,681.95 | $489,142 | 08:00:09 28/04/2026 |
| 91 | WhiteBIT |
XAUt/USDT | $4,684.32 | $447,438 | 07:57:10 28/04/2026 |
| 92 | BloFin |
XAUT/USDT | $4,680.53 | $421,662 | 07:57:16 28/04/2026 |
| 93 |  Paribu |
XAUT/TRY | $4,683.19 | $418,134 | 07:59:23 28/04/2026 |
| 94 |  PointPay |
XAUt/USDT | $4,683.43 | $377,377 | 07:57:07 28/04/2026 |
| 95 |  ICRYPEX |
XAUt/USDT | $4,686.11 | $359,092 | 08:00:11 28/04/2026 |
| 96 | Tapbit |
XAUt/USDT | $4,682.83 | $355,883 | 07:57:11 28/04/2026 |
| 97 | Tapbit |
XAUt/USDC | $4,682.42 | $346,477 | 07:57:11 28/04/2026 |
| 98 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,686.03 | $344,991 | 04:51:23 28/04/2026 |
| 99 |  CoinEx |
XAUt/USDT | $4,687.22 | $335,810 | 07:59:23 28/04/2026 |
| 100 |  BITmarkets |
XAUt/USD | $4,681.84 | $334,290 | 08:00:12 28/04/2026 |
| 101 |  Bithumb |
XAUt/KRW | $4,732.09 | $333,883 | 07:59:53 28/04/2026 |
| 102 | Binance |
XAUt/USDC | $4,685.03 | $330,578 | 07:56:54 28/04/2026 |
| 103 | Binance |
XAUt/TRY | $4,687.35 | $327,160 | 07:56:54 28/04/2026 |
| 104 | Bitfinex |
XAUt/BTC | $4,686.04 | $303,954 | 07:59:23 28/04/2026 |
| 105 | BloFin |
XAUT/USDC | $4,685.15 | $292,534 | 07:57:10 28/04/2026 |
| 106 | Bitrue |
XAUt/USDT | $4,684.22 | $285,190 | 07:57:07 28/04/2026 |
| 107 | Bitrue |
XAUT/RLUSD | $4,684.28 | $280,820 | 07:57:07 28/04/2026 |
| 108 | Bitrue |
XAUT/XRP | $4,684.92 | $280,338 | 07:57:07 28/04/2026 |
| 109 |  Kraken |
XAUT/USD | $4,683.30 | $274,360 | 07:59:55 28/04/2026 |
| 110 | OrangeX |
XAUT/BTC | $4,686.67 | $273,018 | 07:54:11 28/04/2026 |
| 111 | MEXC |
XAUT/USD1 | $4,678.91 | $265,731 | 07:54:16 28/04/2026 |
| 112 |  BitDelta |
XAUt/USDT | $4,683.72 | $253,885 | 08:00:11 28/04/2026 |
| 113 |  Bitbaby |
XAUT/USDT | $4,683.76 | $235,822 | 07:54:07 28/04/2026 |
| 114 |  MGBX |
XAUT/USDC | $4,682.42 | $226,328 | 07:57:08 28/04/2026 |
| 115 | OKX |
XAUT/TRY | $4,685.00 | $191,925 | 07:56:54 28/04/2026 |
| 116 | CoinUp.io |
XAUT/USDT | $4,684.14 | $172,225 | 07:48:13 28/04/2026 |
| 117 |  BtcTurk | Kripto |
XAUT/TRY | $4,686.66 | $151,738 | 07:58:23 28/04/2026 |
| 118 | BVOX |
XAUT/USDT | $4,682.62 | $148,469 | 07:57:11 28/04/2026 |
| 119 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,683.17 | $147,148 | 05:23:23 28/04/2026 |
| 120 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,685.40 | $141,782 | 07:54:23 28/04/2026 |
| 121 |  Bitkub |
XAUT/THB | $4,687.91 | $135,838 | 07:57:10 28/04/2026 |
| 122 |  LCX Exchange |
XAUT/EURQ | $4,684.83 | $120,966 | 07:57:07 28/04/2026 |
| 123 | CoinUp.io |
XAUT/USDC | $4,684.05 | $119,898 | 07:48:13 28/04/2026 |
| 124 | LCX Exchange |
XAUT/USDQ | $4,685.07 | $119,798 | 07:57:07 28/04/2026 |
| 125 | BITmarkets |
XAUt/USDT | $4,682.20 | $118,903 | 08:00:12 28/04/2026 |
| 126 | WhiteBIT |
XAUT/TRY | $4,687.01 | $108,923 | 07:57:10 28/04/2026 |
| 127 |  BitMEX |
XAUT/USDT | $4,672.55 | $108,015 | 07:57:15 28/04/2026 |
| 128 |  BigONE |
XAUt/USDT | $4,684.83 | $102,221 | 07:57:10 28/04/2026 |
| 129 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,685.62 | $96,284.31 | 07:46:47 28/04/2026 |
| 130 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,233.69 | $93,462.87 | 07:41:59 28/04/2026 |
| 131 |  Binance TR |
XAUT/TRY | $4,687.12 | $91,462.56 | 07:57:14 28/04/2026 |
| 132 | Bitfinex |
BTC/XAUt | $77,375.85 | $84,805.54 | 07:59:53 28/04/2026 |
| 133 | Pionex |
XAUT/USDT | $4,683.23 | $83,644.06 | 07:57:08 28/04/2026 |
| 134 | Crypto.com Exchange |
XAUT/USD | $4,692.52 | $80,500.24 | 07:54:07 28/04/2026 |
| 135 |  Picol |
XAUT/USDT | $4,680.81 | $73,639.72 | 08:00:12 28/04/2026 |
| 136 | KCEX |
XAUt/USDT | $4,683.83 | $73,231.66 | 07:57:10 28/04/2026 |
| 137 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,273.24 | $71,057.18 | 07:41:59 28/04/2026 |
| 138 |  Tothemoon |
XAUT/USDC | $4,685.45 | $68,156.91 | 08:00:14 28/04/2026 |
| 139 | Tothemoon |
XAUT/USDT | $4,682.01 | $67,692.16 | 08:00:14 28/04/2026 |
| 140 | Hibt |
XAUT/USDC | $4,683.82 | $62,252.51 | 07:57:10 28/04/2026 |
| 141 |  KoinBX |
XAUT/USDT | $4,682.71 | $60,401.45 | 08:00:13 28/04/2026 |
| 142 |  AscendEX |
XAUT/USD | $4,601.00 | $55,707.66 | 07:57:10 28/04/2026 |
| 143 | AscendEX |
XAUT/USDT | $4,584.42 | $54,269.19 | 07:57:10 28/04/2026 |
| 144 |  Independent Reserve |
XAUT/AUD | $4,720.04 | $48,382.28 | 08:00:12 28/04/2026 |
| 145 |  Indodax |
XAUt/IDR | $4,687.05 | $47,326.56 | 07:59:53 28/04/2026 |
| 146 | BtcTurk | Kripto |
XAUT/USDT | $4,678.15 | $47,229.11 | 07:58:23 28/04/2026 |
| 147 |  Coins.ph |
XAUt/PHP | $4,678.33 | $47,091.85 | 07:57:10 28/04/2026 |
| 148 |  LATOKEN |
XAUT/USDT | $4,684.39 | $44,574.11 | 07:51:18 28/04/2026 |
| 149 | Kraken |
XAUT/USDT | $4,682.61 | $40,934.80 | 07:59:55 28/04/2026 |
| 150 | LCX Exchange |
XAUT/EURR | $4,763.46 | $40,192.67 | 07:57:07 28/04/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,684.50 | $39,453.15 | 03:29:35 28/04/2026 |
| 152 |  Bitcastle |
XAUT/USDC | $4,683.56 | $36,749.15 | 08:00:13 28/04/2026 |
| 153 | OrangeX |
XAUT/USDC | $4,684.03 | $36,388.96 | 07:54:11 28/04/2026 |
| 154 | VOOX Exchange |
XAUT/USDC | $4,683.06 | $29,735.34 | 07:57:08 28/04/2026 |
| 155 |  LeveX |
XAUT/USDT | $4,681.61 | $28,515.60 | 08:00:08 28/04/2026 |
| 156 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,690.07 | $28,447.71 | 07:08:35 28/04/2026 |
| 157 | LATOKEN |
XAUT/USDQ | $200.10 | $25,732.36 | 07:51:18 28/04/2026 |
| 158 |  IndoEx |
XAUT/USDT | $4,722.56 | $20,269.66 | 07:54:07 28/04/2026 |
| 159 | Binance |
XAUt/U | $4,686.55 | $20,137.64 | 07:56:54 28/04/2026 |
| 160 | IndoEx |
XAUT/USDC | $4,711.18 | $17,643.04 | 07:54:07 28/04/2026 |
| 161 | LATOKEN |
XAUT/USDR | $400.56 | $16,687.34 | 07:51:18 28/04/2026 |
| 162 |  P2B |
XAUT/EURR | $4,691.32 | $16,100.37 | 13:54:11 22/04/2026 |
| 163 |  Binance TH |
XAUT/USDT | $4,684.30 | $13,042.35 | 07:57:10 28/04/2026 |
| 164 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,691.26 | $13,002.45 | 07:15:35 28/04/2026 |
| 165 | P2B |
XAUT/USDR | $4,729.28 | $12,875.73 | 13:54:11 22/04/2026 |
| 166 | BITmarkets |
XAUt/USDC | $4,683.40 | $11,938.30 | 08:00:12 28/04/2026 |
| 167 |  OpenOcean |
XAUT/USDC | $4,711.67 | $11,440.82 | 23:33:09 23/04/2026 |
| 168 | P2B |
XAUT/USDC | $4,730.29 | $10,678.65 | 13:54:11 22/04/2026 |
| 169 | Upbit |
XAUt/USDT | $4,763.37 | $10,498.86 | 07:56:53 28/04/2026 |
| 170 | P2B |
XAUT/USDQ | $4,736.70 | $10,481.80 | 13:54:11 22/04/2026 |
| 171 | P2B |
XAUT/EURQ | $4,658.02 | $10,403.03 | 13:54:11 22/04/2026 |
| 172 | DigiFinex |
XAUT/USDC | $4,680.16 | $9,919.33 | 08:00:08 28/04/2026 |
| 173 |  Coinone |
XAUT/KRW | $4,717.11 | $7,779.55 | 07:58:53 28/04/2026 |
| 174 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,717.78 | $7,272.37 | 05:09:46 28/04/2026 |
| 175 | Crypto.com Exchange |
XAUT/USDT | $4,684.38 | $6,073.26 | 07:54:07 28/04/2026 |
| 176 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,682.12 | $5,647.38 | 04:51:35 28/04/2026 |
| 177 | Independent Reserve |
XAUT/SGD | $4,743.45 | $5,552.43 | 08:00:12 28/04/2026 |
| 178 | OpenOcean |
XAUT/USDT | $4,678.31 | $4,770.22 | 00:21:15 27/04/2026 |
| 179 |  Tokocrypto |
XAUT/USDT | $4,684.44 | $4,249.19 | 07:57:08 28/04/2026 |
| 180 | CoinEx |
XAUT/USDC | $4,687.29 | $4,160.94 | 07:59:23 28/04/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,679.59 | $3,907.80 | 04:51:35 28/04/2026 |
| 182 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,301.97 | $3,163.79 | 06:54:47 28/04/2026 |
| 183 | Bitfinex |
ETH/XAUt | $2,281.82 | $2,949.06 | 07:59:23 28/04/2026 |
| 184 |  CoinDCX |
XAUT/INR | $4,803.53 | $2,889.48 | 07:57:10 28/04/2026 |
| 185 |  Foxbit |
XAUT/BRL | $4,656.71 | $2,554.52 | 08:00:08 28/04/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,755.88 | $2,483.33 | 13:52:59 24/04/2026 |
| 187 | DigiFinex |
XAUT/BTC | $4,656.68 | $2,418.19 | 08:00:08 28/04/2026 |
| 188 | Binance |
XAUt/BTC | $4,684.62 | $1,887.45 | 07:56:54 28/04/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,667.24 | $1,761.98 | 00:17:11 28/04/2026 |
| 190 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,708.14 | $1,207.90 | 06:20:49 28/04/2026 |
| 191 | XT.COM |
XAUT/USDC | $4,679.35 | $1,096.81 | 07:57:08 28/04/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,719.99 | $940.98 | 22:22:23 27/04/2026 |
| 193 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,683.34 | $919.57 | 04:57:47 28/04/2026 |
| 194 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,689.16 | $656.97 | 02:26:59 28/04/2026 |
| 195 |  Blynex |
XAUT/USDT | $4,684.68 | $516.92 | 07:54:11 28/04/2026 |
| 196 | Tokocrypto |
XAUT/USDC | $4,685.07 | $356.74 | 07:57:08 28/04/2026 |
| 197 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,755.58 | $314.00 | 13:52:59 24/04/2026 |
| 198 |  Uniswap v2 |
XAUt/VULT | $4,683.67 | $155.30 | 03:24:47 28/04/2026 |
| 199 |  CEX.IO |
XAUT/USDT | $4,684.73 | $98.80 | 07:57:08 28/04/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,686.36 | $60.33 | 08:17:23 24/04/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,660.85 | $56.76 | 11:38:47 24/04/2026 |
| 202 | Bitfinex |
XAUt/BTC | $3,963.29 | $39.63 | 07:57:16 28/04/2026 |
| 203 | CEX.IO |
XAUT/USDC | $4,693.95 | $25.64 | 07:57:08 28/04/2026 |
| 204 | CEX.IO |
XAUT/USD | $4,695.60 | $23.24 | 07:57:08 28/04/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,301.58 | $13.53 | 03:47:23 28/04/2026 |
| 206 |  Flipster |
XAUt/USDT | $4,681.21 | $11.62 | 08:00:11 28/04/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,672.16 | $9.40 | 00:07:23 28/04/2026 |
| 208 | Independent Reserve |
XAUT/NZD | $4,742.73 | $7.86 | 08:00:12 28/04/2026 |
| 209 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,578.96 | $4.20 | 16:05:47 27/04/2026 |
| 210 |  ZebPay |
XAUT/INR | $4,817.92 | $4.17 | 07:57:07 28/04/2026 |
| 211 |  Poloniex |
XAUT/USDC | $4,101.49 | $0 | 07:59:53 28/04/2026 |
| 212 |  HitBTC |
XAUt/USDT | $4,676.42 | $0 | 08:00:11 28/04/2026 |
| 213 | BitMEX |
XAUT/USDT | $4,683.44 | $0 | 07:57:09 28/04/2026 |
| 214 | Independent Reserve |
XAUT/USD | $4,742.71 | $0 | 08:00:12 28/04/2026 |
| 215 | Upbit |
XAUt/BTC | $4,613.68 | $0 | 07:56:24 28/04/2026 |
| 216 |  Mandala Exchange |
XAUT/USDT | $4,676.41 | $0 | 08:00:08 28/04/2026 |
| 217 |  Giottus |
XAUT/USDT | $4,684.82 | $0 | 07:57:12 28/04/2026 |
| 218 | Giottus |
XAUt/INR | $4,137.53 | $0 | 07:57:12 28/04/2026 |
| 219 |  Gleec BTC |
XAUT/USDT | $4,676.42 | $0 | 08:00:12 28/04/2026 |
| 220 |  WOO X |
XAUT/USDT | $4,685.37 | $0 | 07:57:15 28/04/2026 |
| 221 | LCX Exchange |
XAUT/USDR | $4,684.83 | $0 | 07:57:07 28/04/2026 |
| 222 | LCX Exchange |
XAUt/EUR | $28,831.82 | $0 | 07:57:07 28/04/2026 |
| 223 |  Dexalot |
XAUT/USDT | $3,900.11 | $0 | 07:57:11 28/04/2026 |
| 224 |  UZX |
XAUT/EURQ | $4,962.63 | $0 | 07:57:07 28/04/2026 |
| 225 | UZX |
XAUT/EURR | $4,999.88 | $0 | 07:57:07 28/04/2026 |
| 226 | UZX |
XAUT/USDC | $4,884.84 | $0 | 07:57:07 28/04/2026 |
| 227 | UZX |
XAUT/USDQ | $4,720.94 | $0 | 07:57:07 28/04/2026 |
| 228 | UZX |
XAUT/USDR | $5,066.96 | $0 | 07:57:07 28/04/2026 |
| 229 | UZX |
XAUt/USDT | $801.07 | $0 | 07:57:07 28/04/2026 |
| 230 | Binance TH |
XAUT/USDC | $4,684.94 | $0 | 07:57:10 28/04/2026 |
| 231 | BITmarkets |
XAUT/JPY | $4,747.69 | $0 | 08:00:12 28/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 28/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,626,308,969 với tỷ giá $4,681.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.