Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,211,735,548,582 Khối lượng (24h): $50,413,253,856 Thị phần: BTC: 59.0%, ETH: 10.5%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #30 16:28:00 08/08/2026
Giá Tether Gold (XAUt)
$4,325.81 0.89%
0.06657 BTC 112,700,324 VND
Thấp: $4,263.44 Cao: $4,339.75

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,351.28 $1,337,897,707 15:57:15 08/08/2026
2 MEXC MEXC XAUt/USDT $4,323.99 $269,927,202 15:57:16 08/08/2026
3 DigiFinex DigiFinex XAUT/USDT $4,347.49 $162,560,527 16:00:16 08/08/2026
4 YEX YEX XAUT/USDT $4,323.96 $96,239,911 16:00:16 08/08/2026
5 Deepcoin Deepcoin XAUT/USDT $4,325.70 $61,202,125 15:57:10 08/08/2026
6 Ourbit Ourbit XAUt/USDT $4,324.78 $58,262,752 15:57:15 08/08/2026
7 CZR Exchange CZR Exchange XAUT/USDT $4,324.85 $50,634,393 16:00:16 08/08/2026
8 Binance Binance XAUt/USDT $4,324.08 $50,051,591 15:54:16 08/08/2026
9 Hibt Hibt XAUT/USDT $4,324.80 $46,302,556 15:54:18 08/08/2026
10 Bitunix Bitunix XAUt/USDT $4,324.77 $45,823,116 15:57:17 08/08/2026
11 Bybit Bybit XAUt/USDT $4,323.90 $44,380,270 15:54:16 08/08/2026
12 XT.COM XT.COM XAUT/USDT $4,324.06 $40,220,224 15:57:41 08/08/2026
13 ASTX ASTX XAUT/USDT $4,324.78 $32,346,034 16:00:17 08/08/2026
14 Deepcoin Deepcoin XAUT/USDT $4,324.53 $32,045,039 15:57:15 08/08/2026
15 Binance Binance XAUt/USDT $4,326.51 $30,113,439 15:56:54 08/08/2026
16 YEX YEX XAUT/ETH $4,327.42 $26,901,293 16:00:08 08/08/2026
17 Biconomy.com Biconomy.com XAUT/USDT $4,324.14 $25,944,307 15:57:17 08/08/2026
18 IBIT Global IBIT Global XAUT/USDT $4,324.83 $24,792,998 16:00:17 08/08/2026
19 CoinW CoinW XAUT/USDT $4,325.21 $23,608,128 15:57:18 08/08/2026
20 OKX OKX XAUt/USDT $4,325.74 $22,320,228 15:56:53 08/08/2026
21 Gems Trade Gems Trade XAUT/USDT $4,325.70 $22,301,611 16:00:09 08/08/2026
22 BiKing BiKing XAUT/USDT $4,325.65 $22,301,316 16:00:11 08/08/2026
23 XT.COM XT.COM XAUT/USDT $4,325.70 $22,196,487 15:57:08 08/08/2026
24 LBank LBank XAUT/USDT $4,324.09 $20,760,080 15:57:16 08/08/2026
25 Zoomex Zoomex XAUT/USDT $4,324.49 $20,359,309 15:57:15 08/08/2026
26 BiFinance BiFinance XAUt/USDT $4,325.70 $19,308,039 15:57:07 08/08/2026
27 Bybit Bybit XAUT/USDT $4,327.00 $18,681,913 15:54:12 08/08/2026
28 BVOX BVOX XAUT/USDT $4,323.99 $17,880,003 15:57:15 08/08/2026
29 Bitget Bitget XAUt/USDT $4,324.02 $17,458,493 15:54:16 08/08/2026
30 Cofinex Cofinex XAUT/USDT $4,324.20 $17,388,840 16:00:17 08/08/2026
31 YEX YEX XAUT/USDC $4,327.29 $16,668,105 16:00:08 08/08/2026
32 Gate Gate XAUt/USDT $4,325.33 $15,969,946 15:56:24 08/08/2026
33 BingX BingX XAUt/USDT $4,324.21 $14,790,558 15:57:17 08/08/2026
34 Gate Gate XAUt/USDT $4,323.50 $14,328,259 15:54:19 08/08/2026
35 Websea Websea XAUT/USDT $4,324.39 $13,202,337 15:57:17 08/08/2026
36 WhiteBIT WhiteBIT XAUT/USDT $4,322.04 $12,725,905 15:57:15 08/08/2026
37 Tapbit Tapbit XAUT/USDT $4,324.79 $12,582,154 15:57:15 08/08/2026
38 Batonex Batonex XAUT/USDT $4,325.05 $10,550,812 16:00:16 08/08/2026
39 IBIT Global IBIT Global XAUT/USDT $4,326.60 $10,465,646 16:00:11 08/08/2026
40 WEEX WEEX XAUT/USDT $4,324.49 $9,494,493 15:57:17 08/08/2026
41 YUBIT YUBIT XAUT/USDT $4,326.45 $9,286,966 15:57:08 08/08/2026
42 Koinbay Koinbay XAUT/USDT $4,326.80 $8,708,621 15:57:09 08/08/2026
43 WHXEX WHXEX XAUT/USDT $4,324.12 $8,674,361 16:00:12 08/08/2026
44 idax exchange idax exchange XAUT/USDT $4,324.12 $8,674,024 16:00:09 08/08/2026
45 SuperEx SuperEx XAUT/USDT $4,325.86 $8,493,391 16:00:10 08/08/2026
46 LBank LBank XAUT/USDT $4,327.20 $8,089,749 15:57:08 08/08/2026
47 Websea Websea XAUT/USDT $4,325.62 $7,821,393 15:51:11 08/08/2026
48 BitMart BitMart XAUT/USDT $4,324.84 $7,705,215 16:00:15 08/08/2026
49 Ourbit Ourbit XAUt/USDT $4,324.94 $7,539,419 15:48:09 08/08/2026
50 Toobit Toobit XAUT/USDT $4,324.77 $7,209,473 15:57:17 08/08/2026
51 OrangeX OrangeX XAUt/USDT $4,326.09 $6,736,819 15:57:10 08/08/2026
52 Biconomy.com Biconomy.com XAUt/USDT $4,325.28 $6,171,883 15:45:09 08/08/2026
53 WhiteBIT WhiteBIT XAUt/USDT $4,325.39 $6,045,896 15:57:11 08/08/2026
54 Hibt Hibt XAUT/USDT $4,326.47 $6,022,128 15:54:08 08/08/2026
55 Bitget Bitget XAUt/USDT $4,325.64 $5,713,968 15:54:57 08/08/2026
56 Zoomex Zoomex XAUT/USDT $4,327.20 $5,602,911 15:57:07 08/08/2026
57 Bitfinex Bitfinex XAUt/USDT $4,326.60 $5,310,223 15:59:55 08/08/2026
58 Aivora Exchange Aivora Exchange XAUT/USDT $4,325.58 $5,307,818 16:00:11 08/08/2026
59 ZKE ZKE XAUT/USDT $4,324.12 $5,204,414 16:00:09 08/08/2026
60 CEEX exchange CEEX exchange XAUt/USDT $4,320.91 $4,904,828 16:00:08 08/08/2026
61 CoinEx CoinEx XAUT/USDT $4,323.99 $4,867,400 15:57:15 08/08/2026
62 Bitfinex Bitfinex XAUt/BTC $4,327.49 $4,772,727 15:59:55 08/08/2026
63 Hotcoin Hotcoin XAUt/USDT $4,326.47 $4,584,073 15:57:16 08/08/2026
64 YEX YEX XAUT/USDQ $4,329.92 $4,528,694 16:00:08 08/08/2026
65 BlockFin BlockFin XAUT/USDT $4,323.66 $4,331,699 16:00:15 08/08/2026
66 WOO X Pro WOO X Pro XAUT/USDT $4,324.84 $4,296,243 16:00:15 08/08/2026
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,341.15 $4,222,265 15:42:11 08/08/2026
68 Pionex Pionex XAUT/USDT $4,324.77 $4,181,635 15:57:16 08/08/2026
69 EVEDEX EVEDEX XAUT/USD $4,327.06 $3,846,469 16:03:15 08/08/2026
70 KCEX KCEX XAUt/USDT $4,324.78 $3,400,413 15:57:15 08/08/2026
71 KuCoin KuCoin XAUT/USDT $4,323.33 $3,245,764 15:54:19 08/08/2026
72 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,326.08 $3,200,577 15:56:53 08/08/2026
73 DigiFinex DigiFinex XAUt/USDT $4,325.00 $3,065,714 15:57:07 08/08/2026
74 HTX HTX XAUt/USDT $4,323.18 $2,923,957 15:59:54 08/08/2026
75 CRMClick CRMClick XAUT/USDT $4,323.08 $2,921,148 16:00:09 08/08/2026
76 WhiteBIT WhiteBIT XAUT/USDC $4,327.42 $2,892,954 15:57:11 08/08/2026
77 Bitbase Bitbase XAUT/USDT $4,324.75 $2,654,638 15:57:18 08/08/2026
78 KuCoin KuCoin XAUT/USDT $4,325.08 $2,575,906 15:56:23 08/08/2026
79 BYDFi BYDFi XAUT/USDT $4,323.10 $2,503,135 16:00:16 08/08/2026
80 GroveX GroveX XAUT/USDC $4,326.34 $2,497,129 15:57:07 08/08/2026
81 Bitfinex Bitfinex XAUt/USD $4,328.40 $2,376,247 15:59:23 08/08/2026
82 CoinP CoinP XAUT/USDT $4,324.35 $2,353,057 16:00:15 08/08/2026
83 BitTap BitTap XAUT/USDT $4,326.40 $2,249,030 16:00:09 08/08/2026
84 YUBIT YUBIT XAUT/USDT $4,324.75 $2,232,702 15:57:15 08/08/2026
85 AlphaX AlphaX XAUT/USDT $4,324.00 $2,211,855 16:00:17 08/08/2026
86 EdgeX EdgeX XAUT/USD $4,051.11 $2,140,999 15:18:15 04/08/2026
87 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,334.34 $2,090,789 15:56:56 08/08/2026
88 BYDFi BYDFi XAUT/USDT $4,154.36 $2,064,272 13:48:07 05/08/2026
89 BloFin BloFin XAUT/USDT $4,322.50 $1,993,388 15:51:16 08/08/2026
90 Phemex Phemex XAUT/USDT $4,322.60 $1,980,156 15:57:08 08/08/2026
91 BitDelta BitDelta XAUt/USDT $4,325.30 $1,873,039 16:00:08 08/08/2026
92 WhiteBIT WhiteBIT XAUT/TRY $4,328.22 $1,864,273 15:57:11 08/08/2026
93 BingX BingX XAUt/USDT $4,323.18 $1,727,400 15:51:07 08/08/2026
94 YEX YEX XAUT/USDT $4,327.09 $1,638,844 16:00:08 08/08/2026
95 Tapbit Tapbit XAUt/USDC $4,327.52 $1,423,904 15:57:11 08/08/2026
96 Tapbit Tapbit XAUt/USDT $4,325.69 $1,398,552 15:57:11 08/08/2026
97 Bitrue Bitrue XAUT/USDT $4,324.19 $1,389,334 15:57:16 08/08/2026
98 BitKan BitKan XAUT/USDT $4,326.37 $1,314,171 16:00:09 08/08/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,328.75 $1,302,814 15:45:23 08/08/2026
100 BTCC BTCC XAUT/USDT $4,326.47 $1,251,767 15:57:07 08/08/2026
101 Bitbase Bitbase XAUT/USDT $4,325.14 $1,207,437 15:48:08 08/08/2026
102 x.me Exchange x.me Exchange XAUT/USDT $4,325.77 $1,175,571 15:57:07 08/08/2026
103 Variational Variational XAUT/USDC $4,324.27 $1,126,982 16:03:16 08/08/2026
104 BloFin BloFin XAUt/USDT $4,324.79 $1,114,945 15:48:07 08/08/2026
105 Bitunix Bitunix XAUt/USDT $4,325.69 $1,108,828 15:57:12 08/08/2026
106 TxFlow TxFlow XAUT/USDC $4,322.27 $1,085,670 15:57:32 08/08/2026
107 Binance Binance XAUt/USDC $4,326.56 $1,081,564 15:56:54 08/08/2026
108 Tothemoon Tothemoon XAUT/USDC $4,327.32 $1,007,388 16:00:12 08/08/2026
109 MEXC MEXC GOLD(XAUT)/USDT $4,324.45 $997,430 15:54:09 08/08/2026
110 Tothemoon Tothemoon XAUT/USDT $4,327.05 $969,701 16:00:12 08/08/2026
111 PointPay PointPay XAUt/USDT $4,327.19 $931,779 15:57:11 08/08/2026
112 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,324.40 $916,261 15:57:10 08/08/2026
113 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,323.46 $897,860 14:15:18 08/08/2026
114 XBO.com XBO.com XAUt/USDT $4,324.40 $893,314 16:00:08 08/08/2026
115 Bitfinex Bitfinex BTC/XAUt $64,966.61 $863,344 15:59:23 08/08/2026
116 CoinW CoinW XAUT/USDT $4,323.30 $844,855 15:57:07 08/08/2026
117 Bitbaby Bitbaby XAUT/USDT $4,325.70 $816,503 15:57:12 08/08/2026
118 EasiCoin EasiCoin XAUT/USDT $4,326.27 $807,465 16:00:11 08/08/2026
119 Bitrue Bitrue XAUt/USDT $4,322.20 $786,479 15:57:08 08/08/2026
120 Bitrue Bitrue XAUT/XRP $4,322.01 $778,524 15:57:08 08/08/2026
121 Bitrue Bitrue XAUT/RLUSD $4,321.91 $777,893 15:57:08 08/08/2026
122 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,327.46 $745,883 15:59:48 08/08/2026
123 Derive Derive XAUT/USD $4,328.46 $741,170 16:03:16 08/08/2026
124 Binance Binance XAUt/TRY $4,321.48 $740,175 15:56:42 08/08/2026
125 Hotcoin Hotcoin XAUT/USDC $4,326.43 $714,081 15:57:16 08/08/2026
126 GroveX GroveX XAUT/USDT $4,324.50 $692,967 15:57:07 08/08/2026
127 WhiteBIT WhiteBIT XAUT/WBT $4,326.39 $664,283 15:57:11 08/08/2026
128 BitTap BitTap XAUT/USDC $4,332.39 $658,516 16:00:09 08/08/2026
129 MEXC MEXC XAUT/USDC $4,324.22 $641,335 15:57:16 08/08/2026
130 Paribu Paribu XAUT/TRY $4,321.48 $636,639 15:59:55 08/08/2026
131 MGBX MGBX XAUT/USDC $4,327.52 $610,087 15:57:08 08/08/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,328.91 $549,430 15:27:23 08/08/2026
133 HTX HTX XAUT/USDT $4,321.27 $547,416 15:21:18 08/08/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,328.23 $542,508 14:53:59 08/08/2026
135 Biconomy.com Biconomy.com XAUT/USDC $4,325.83 $510,542 15:45:09 08/08/2026
136 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,325.76 $428,509 15:55:23 08/08/2026
137 SunX SunX XAUT/USDT $4,080.99 $424,796 16:03:16 08/08/2026
138 BloFin BloFin XAUT/USDC $4,325.65 $417,080 15:48:07 08/08/2026
139 Kraken Kraken XAUT/USD $4,325.00 $379,507 15:59:24 08/08/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,339.15 $343,442 12:18:59 08/08/2026
141 ICRYPEX ICRYPEX XAUt/USDT $4,322.66 $329,666 16:00:11 08/08/2026
142 Upbit Upbit XAUt/KRW $4,321.36 $323,103 15:56:24 08/08/2026
143 BITmarkets BITmarkets XAUt/USD $4,327.41 $322,326 16:00:08 08/08/2026
144 B2Z Exchange B2Z Exchange XAUt/USD $4,327.41 $322,326 16:00:11 08/08/2026
145 Bitkub Bitkub XAUT/THB $4,353.00 $307,936 15:57:10 08/08/2026
146 Hibt Hibt XAUT/USDC $4,328.49 $301,141 15:54:08 08/08/2026
147 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,326.64 $295,652 15:59:48 08/08/2026
148 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,317.51 $284,735 15:59:53 08/08/2026
149 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,341.32 $250,945 12:37:47 08/08/2026
150 OKX OKX XAUT/TRY $4,324.52 $233,485 15:56:25 08/08/2026
151 Kraken Kraken XAUT/USDT $4,325.01 $229,191 15:59:54 08/08/2026
152 OrangeX OrangeX XAUT/BTC $4,327.02 $223,116 15:57:10 08/08/2026
153 Pionex Pionex XAUT/USDT $4,326.37 $207,626 15:57:09 08/08/2026
154 MEXC MEXC XAUT/USD1 $4,322.05 $192,460 15:54:16 08/08/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,339.16 $190,055 12:18:59 08/08/2026
156 Bitazza Bitazza XAUT/USDT $4,326.70 $185,640 16:00:12 08/08/2026
157 Picol Picol XAUT/USDT $4,326.40 $183,095 16:00:11 08/08/2026
158 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM XAUt/USDT $4,155.32 $164,203 18:29:57 05/08/2026
159 CoinEx CoinEx XAUt/USDT $4,322.05 $162,854 15:59:53 08/08/2026
160 Binance TR Binance TR XAUT/TRY $4,321.48 $157,008 15:57:14 08/08/2026
161 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,323.60 $143,678 15:59:23 08/08/2026
162 Bithumb Bithumb XAUt/KRW $4,319.23 $125,831 15:59:54 08/08/2026
163 CoinTR CoinTR XAUT/USDT $4,325.80 $120,425 16:00:08 08/08/2026
164 B2Z Exchange B2Z Exchange XAUt/USDT $4,325.99 $120,158 16:00:11 08/08/2026
165 BITmarkets BITmarkets XAUt/USDT $4,326.05 $120,158 16:00:08 08/08/2026
166 CoinUp.io CoinUp.io XAUT/USDT $4,327.17 $119,731 15:57:08 08/08/2026
167 Bitfinex Bitfinex ETH/XAUt $1,915.07 $114,826 15:59:55 08/08/2026
168 De¹ De¹ XAUT/USDC $4,115.72 $107,253 16:18:09 06/08/2026
169 KCEX KCEX XAUt/USDT $4,326.53 $106,329 15:57:08 08/08/2026
170 x.me Exchange x.me Exchange XAUT/USDC $4,326.40 $104,248 15:57:07 08/08/2026
171 Coincall Coincall XAUT/USD $4,329.73 $102,098 16:00:16 08/08/2026
172 Cofinex Cofinex XAUT/USDT $4,326.44 $101,253 16:00:07 08/08/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,909.51 $93,350.77 07:57:11 08/08/2026
174 CoinTR CoinTR XAUT/TRY $4,322.91 $87,259.18 16:00:08 08/08/2026
175 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,323.77 $77,184.48 15:59:46 08/08/2026
176 Foxbit Foxbit XAUT/BRL $4,336.22 $75,931.24 16:00:08 08/08/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,340.03 $71,634.23 02:00:35 08/08/2026
178 KoinBX KoinBX XAUT/USDT $4,325.20 $70,755.84 16:00:13 08/08/2026
179 Bitcastle Bitcastle XAUT/USDC $4,325.49 $70,080.26 16:00:09 08/08/2026
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,310.64 $67,721.02 15:56:31 08/08/2026
181 BigONE BigONE XAUt/USDT $4,325.03 $66,774.96 15:51:11 08/08/2026
182 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,341.90 $63,441.18 07:19:23 08/08/2026
183 Coins.ph Coins.ph XAUt/PHP $4,331.33 $53,680.08 15:57:07 08/08/2026
184 BlueBit BlueBit XAUT/USDT $4,325.60 $50,966.42 16:00:12 08/08/2026
185 LeveX LeveX XAUT/USDT $4,326.40 $50,642.18 16:00:08 08/08/2026
186 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,322.35 $44,242.40 15:57:10 08/08/2026
187 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,327.04 $41,343.58 13:41:13 08/08/2026
188 CoinUp.io CoinUp.io XAUT/USDC $4,326.40 $39,303.80 15:57:08 08/08/2026
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,290.78 $38,490.91 15:52:45 08/08/2026
190 OrangeX OrangeX XAUT/USDC $4,327.24 $37,336.17 15:57:10 08/08/2026
191 ADEN ADEN XAUT/USDT $4,324.19 $36,574.44 16:03:54 08/08/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $64,730.17 $34,949.85 07:19:23 08/08/2026
193 Binance TH Binance TH XAUT/USDT $4,326.43 $33,025.43 15:57:11 08/08/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $64,737.71 $31,827.83 07:19:23 08/08/2026
195 Indodax Indodax XAUt/IDR $4,314.79 $31,518.69 15:59:24 08/08/2026
196 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $593.52 $30,165.11 15:58:37 08/08/2026
197 Binance Binance XAUt/BTC $4,327.30 $29,688.36 15:56:42 08/08/2026
198 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,340.13 $26,048.46 12:04:35 08/08/2026
199 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,119.32 $24,088.48 12:29:47 05/08/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,334.16 $22,086.79 04:39:59 08/08/2026
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,313.02 $21,269.38 15:56:54 08/08/2026
202 Tokocrypto Tokocrypto XAUT/USDT $4,326.44 $17,500.26 15:57:11 08/08/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,327.29 $16,569.58 14:53:59 08/08/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,059.01 $14,973.00 04:07:35 03/08/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,340.87 $14,234.64 07:14:47 08/08/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,340.44 $13,987.58 04:09:23 08/08/2026
207 IndoEx IndoEx XAUT/USDT $4,334.20 $12,503.92 15:57:11 08/08/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,336.54 $12,435.52 07:11:47 08/08/2026
209 O2 Exchange O2 Exchange XAUT/USDC $4,326.68 $12,394.84 16:00:08 08/08/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,328.95 $11,641.96 23:56:47 07/08/2026
211 Binance Binance XAUt/U $4,327.75 $11,380.37 15:56:42 08/08/2026
212 KTX KTX XAUT/USDT $4,325.25 $11,310.75 16:00:09 08/08/2026
213 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDT $4,137.47 $11,195.71 13:06:19 05/08/2026
214 De¹ De¹ XAUT/USDT $4,219.53 $10,976.24 00:18:13 07/08/2026
215 IndoEx IndoEx XAUT/USDC $4,297.21 $10,784.97 15:57:11 08/08/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,346.80 $10,640.09 10:39:47 08/08/2026
217 BITmarkets BITmarkets XAUt/USDC $4,327.48 $10,395.02 16:00:08 08/08/2026
218 B2Z Exchange B2Z Exchange XAUt/USDC $4,327.47 $10,395.01 16:00:11 08/08/2026
219 Kanga Exchange Kanga Exchange XAUT/USDC $4,323.44 $9,732.86 15:57:07 08/08/2026
220 Kanga Exchange Kanga Exchange XAUT/PLN $4,350.79 $9,220.90 15:57:07 08/08/2026
221 DigiFinex DigiFinex XAUT/USDC $4,303.22 $9,096.56 15:57:07 08/08/2026
222 BTC Markets BTC Markets XAUT/AUD $4,332.07 $8,358.38 15:57:08 08/08/2026
223 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,342.12 $8,103.04 15:59:31 08/08/2026
224 BitMEX BitMEX XAUT/USDT $4,316.11 $6,992.11 15:57:15 08/08/2026
225 CoinDCX CoinDCX XAUT/INR $4,596.82 $6,063.25 15:54:11 08/08/2026
226 Bitkub Bitkub XAUT/USDT $4,321.10 $4,833.74 15:57:10 08/08/2026
227 Binance Binance XAUT/USD1 $4,313.73 $4,582.85 15:56:42 08/08/2026
228 Bitlo Bitlo XAUT/TRY $4,319.91 $4,106.73 15:57:11 08/08/2026
229 CoinEx CoinEx XAUT/USDC $4,322.68 $3,577.52 15:59:23 08/08/2026
230 Upbit Upbit XAUt/USDT $4,508.43 $2,721.41 15:56:53 08/08/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,367.14 $2,545.21 02:27:23 08/08/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,340.12 $2,092.38 09:28:59 08/08/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/KOGE $4,318.89 $2,059.25 15:09:51 08/08/2026
234 DigiFinex DigiFinex XAUT/BTC $4,329.09 $1,923.42 15:57:07 08/08/2026
235 Tokocrypto Tokocrypto XAUT/USDC $4,326.47 $1,805.57 15:57:11 08/08/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,368.08 $1,642.12 02:27:23 08/08/2026
237 LATOKEN LATOKEN XAUT/USDQ $4,137.87 $1,394.21 15:57:07 08/08/2026
238 XT.COM XT.COM XAUT/USDC $4,321.44 $1,283.53 15:57:08 08/08/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,300.22 $1,013.48 15:53:56 08/08/2026
240 WOO X WOO X XAUT/USDT $4,323.12 $736.68 15:57:15 08/08/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,323.85 $521.58 13:44:11 08/08/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,309.29 $484.90 21:14:11 07/08/2026
243 Upbit Upbit XAUt/BTC $4,319.35 $298.45 15:56:53 08/08/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,310.05 $263.20 19:31:23 07/08/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,197.84 $254.79 22:00:11 05/08/2026
246 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,329.03 $254.44 05:55:11 08/08/2026
247 Bitazza Bitazza XAUT/THB $4,316.44 $251.06 16:00:12 08/08/2026
248 Coinone Coinone XAUT/KRW $4,322.07 $234.47 15:59:53 08/08/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,337.78 $222.52 00:30:35 08/08/2026
250 Independent Reserve Independent Reserve XAUT/AUD $4,345.21 $179.41 16:00:08 08/08/2026
251 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,232.89 $82.02 15:15:39 06/08/2026
252 CEX.IO CEX.IO XAUT/USDC $4,335.49 $45.01 15:54:09 08/08/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,393.78 $44.75 14:23:21 08/08/2026
254 B2Z Exchange B2Z Exchange XAUt/EUR $4,317.40 $43.27 16:00:11 08/08/2026
255 Bitfinex Bitfinex XAUt/BTC $4,280.92 $42.81 15:57:15 08/08/2026
256 CEX.IO CEX.IO XAUT/USDT $4,326.57 $29.02 15:54:09 08/08/2026
257 CEX.IO CEX.IO XAUT/USD $4,336.10 $22.57 15:54:09 08/08/2026
258 Flipster Flipster XAUt/USDT $4,325.96 $11.60 16:00:08 08/08/2026
259 Uniswap v2 Uniswap v2 XAUt/VULT $4,329.03 $11.47 22:24:23 07/08/2026
260 GudangKripto GudangKripto XAUT/IDR $4,312.93 $7.94 16:00:08 08/08/2026
261 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,919.30 $2.05 01:15:11 08/08/2026
262 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,556.29 $1.26 13:21:59 08/08/2026
263 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $563.37 $1.13 22:59:26 07/08/2026
264 Poloniex Poloniex XAUT/USDC $4,000.53 $0 15:59:23 08/08/2026
265 HitBTC HitBTC XAUt/USDT $4,220.67 $0 16:00:07 08/08/2026
266 BitMEX BitMEX XAUT/USDT $4,081.14 $0 15:57:11 08/08/2026
267 Independent Reserve Independent Reserve XAUT/NZD $4,364.40 $0 16:00:08 08/08/2026
268 Independent Reserve Independent Reserve XAUT/SGD $4,366.65 $0 16:00:08 08/08/2026
269 Independent Reserve Independent Reserve XAUT/USD $4,366.60 $0 16:00:08 08/08/2026
270 ZebPay ZebPay XAUT/INR $4,569.30 $0 16:00:07 08/08/2026
271 LATOKEN LATOKEN XAUT/USDT $4,143.60 $0 15:57:07 08/08/2026
272 Mandala Exchange Mandala Exchange XAUT/USDT $4,220.57 $0 16:00:12 08/08/2026
273 Giottus Giottus XAUT/USDT $4,325.82 $0 15:51:08 08/08/2026
274 Giottus Giottus XAUt/INR $4,020.92 $0 15:51:08 08/08/2026
275 Gleec BTC Gleec BTC XAUT/USDT $4,220.67 $0 16:00:08 08/08/2026
276 B2Z Exchange B2Z Exchange XAUT/JPY $4,205.76 $0 16:00:11 08/08/2026
277 Binance TH Binance TH XAUT/USDC $4,326.32 $0 15:57:11 08/08/2026
278 BITmarkets BITmarkets XAUT/IDR $4,076.23 $0 16:00:08 08/08/2026
279 BITmarkets BITmarkets XAUT/JPY $4,206.26 $0 16:00:08 08/08/2026
280 DeriW DeriW XAUT/USDT $4,322.30 $0 16:03:15 08/08/2026
281 Gate US Gate US XAUT/USDT $4,325.30 $0 16:00:08 08/08/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 281 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 08/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,337,897,707 với tỷ giá $4,351.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1037 đánh giá