Tether Gold XAUt
Xếp hạng #47
08:28:00 23/11/2025
Giá Tether Gold (XAUt)
$4,052.06 -0.02%
0.04745 BTC
112,363,736 VND
Thấp: $4,046.80
Cao: $4,054.63
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,049.95 | $12,104,124,828 | 07:57:09 23/11/2025 |
| 2 |  OrangeX |
XAUT/BTC | $4,053.69 | $3,132,421,552 | 07:57:12 23/11/2025 |
| 3 |  LBank |
XAUT/USDT | $4,046.15 | $516,455,745 | 07:57:17 23/11/2025 |
| 4 |  KCEX |
XAUt/USDT | $4,045.88 | $399,907,300 | 07:57:16 23/11/2025 |
| 5 |  ICRYPEX |
XAUt/USDT | $4,064.14 | $164,721,892 | 08:00:13 23/11/2025 |
| 6 |  CoinUp.io |
XAUT/BTC | $4,053.58 | $62,951,253 | 07:57:15 23/11/2025 |
| 7 |  Coinstore |
XAUT/USDT | $3,992.90 | $62,302,166 | 17:42:11 18/11/2025 |
| 8 |  Coinlocally |
XAUT/USDT | $4,045.49 | $46,707,524 | 08:00:17 23/11/2025 |
| 9 |  OKX |
XAUt/USDT | $4,047.03 | $36,782,961 | 07:55:50 23/11/2025 |
| 10 |  Bybit |
XAUT/USDT | $4,047.48 | $33,782,491 | 07:54:09 23/11/2025 |
| 11 |  FameEX |
XAUT/USDT | $4,048.37 | $33,331,180 | 07:57:11 23/11/2025 |
| 12 |  YEX |
XAUT/ETH | $4,047.59 | $27,615,545 | 08:00:08 23/11/2025 |
| 13 | Bybit |
XAUt/USDT | $4,046.43 | $24,278,630 | 07:51:17 23/11/2025 |
| 14 |  Ourbit |
XAUt/USDT | $4,048.47 | $23,629,015 | 07:51:08 23/11/2025 |
| 15 | Coinlocally |
XAUT/USDT | $4,049.45 | $21,202,902 | 08:00:07 23/11/2025 |
| 16 | YEX |
XAUT/USDC | $4,050.07 | $16,180,468 | 08:00:08 23/11/2025 |
| 17 | YEX |
XAUT/USDR | $4,047.47 | $15,010,619 | 08:00:08 23/11/2025 |
| 18 |  Zoomex |
XAUT/USDT | $4,048.37 | $13,518,677 | 07:51:11 23/11/2025 |
| 19 |  BYDFi |
XAUT/USDT | $3,960.62 | $12,042,005 | 08:00:16 23/11/2025 |
| 20 |  NovaEx |
XAUT/USDT | $4,046.78 | $7,862,629 | 08:00:16 23/11/2025 |
| 21 | Zoomex |
XAUT/USDT | $4,044.67 | $7,246,546 | 07:57:20 23/11/2025 |
| 22 |  Bitget |
XAUt/USDT | $4,049.15 | $6,580,493 | 07:51:16 23/11/2025 |
| 23 |  Cofinex |
XAUT/USDT | $4,047.48 | $6,569,732 | 08:00:17 23/11/2025 |
| 24 |  Bitunix |
XAUt/USDT | $4,046.05 | $5,109,034 | 07:57:16 23/11/2025 |
| 25 | YEX |
XAUT/USDQ | $4,031.47 | $4,385,840 | 08:00:08 23/11/2025 |
| 26 |  Bitrue |
XAUt/USDT | $4,048.77 | $4,122,841 | 07:57:11 23/11/2025 |
| 27 | Bitrue |
XAUT/USDT | $4,044.75 | $3,901,271 | 07:57:17 23/11/2025 |
| 28 |  Toobit |
XAUT/USDT | $4,046.05 | $3,766,040 | 07:57:17 23/11/2025 |
| 29 |  Hibt |
XAUT/USDT | $4,048.54 | $3,624,491 | 07:57:25 23/11/2025 |
| 30 | OrangeX |
XAUT/USDT | $4,044.95 | $3,388,882 | 07:57:15 23/11/2025 |
| 31 |  BingX |
XAUt/USDT | $4,049.07 | $3,349,596 | 07:57:07 23/11/2025 |
| 32 | Ourbit |
XAUt/USDT | $4,046.05 | $3,336,646 | 07:57:16 23/11/2025 |
| 33 |  IBIT Global |
XAUT/USDT | $4,049.45 | $3,190,306 | 08:00:07 23/11/2025 |
| 34 |  WhiteBIT |
XAUt/USDT | $4,049.41 | $3,047,244 | 07:48:09 23/11/2025 |
| 35 |  BiKing |
XAUT/USDT | $4,050.05 | $2,868,213 | 07:54:07 23/11/2025 |
| 36 |  Gems Trade |
XAUT/USDT | $4,049.95 | $2,865,942 | 07:57:12 23/11/2025 |
| 37 | OKX |
XAUt/USDT | $4,047.87 | $2,864,484 | 07:56:53 23/11/2025 |
| 38 |  Websea |
XAUT/USDT | $4,046.59 | $2,824,132 | 08:00:17 23/11/2025 |
| 39 |  Gate |
XAUt/USDT | $4,047.35 | $2,807,544 | 07:51:19 23/11/2025 |
| 40 |  MEXC |
XAUt/USDT | $4,047.85 | $2,658,216 | 07:51:17 23/11/2025 |
| 41 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,051.54 | $2,594,333 | 07:30:59 23/11/2025 |
| 42 | Hibt |
XAUT/USDT | $4,048.67 | $2,492,384 | 07:57:07 23/11/2025 |
| 43 | Gate |
XAUt/USDT | $4,049.19 | $2,398,104 | 07:47:54 23/11/2025 |
| 44 |  EdgeX |
XAUT/USD | $4,049.40 | $2,040,823 | 08:03:16 23/11/2025 |
| 45 | YEX |
XAUT/USDT | $4,049.05 | $2,033,428 | 08:00:08 23/11/2025 |
| 46 |  SuperEx |
XAUT/USDT | $4,050.25 | $1,956,776 | 07:57:10 23/11/2025 |
| 47 |  CoinP |
XAUT/USDT | $4,046.88 | $1,914,069 | 08:00:22 23/11/2025 |
| 48 | Websea |
XAUT/USDT | $4,051.95 | $1,603,696 | 07:45:09 23/11/2025 |
| 49 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $85,115.27 | $1,575,899 | 07:30:59 23/11/2025 |
| 50 |  Biconomy.com |
XAUt/USDT | $4,049.09 | $1,512,554 | 07:57:08 23/11/2025 |
| 51 |  Deepcoin |
XAUT/USDT | $4,048.57 | $1,463,127 | 07:57:07 23/11/2025 |
| 52 |  GroveX |
XAUT/USDC | $4,051.99 | $1,297,493 | 08:00:09 23/11/2025 |
| 53 | MEXC |
XAUt/USDT | $4,051.01 | $1,289,895 | 07:45:07 23/11/2025 |
| 54 |  Hotcoin |
XAUt/USDT | $4,046.25 | $1,281,822 | 07:57:18 23/11/2025 |
| 55 | Bitget |
XAUt/USDT | $4,047.87 | $1,268,134 | 07:54:10 23/11/2025 |
| 56 |  EXMO.ME |
XAUt/USDT | $4,050.87 | $1,245,932 | 07:57:11 23/11/2025 |
| 57 |  EXMO |
XAUt/USDT | $4,048.21 | $1,245,764 | 07:57:07 23/11/2025 |
| 58 | GroveX |
XAUT/USDT | $4,049.85 | $1,172,142 | 08:00:09 23/11/2025 |
| 59 |  BitTap |
XAUT/USDT | $4,049.95 | $1,088,713 | 07:57:13 23/11/2025 |
| 60 |  XT.COM |
XAUT/USDT | $4,048.77 | $1,081,305 | 07:57:13 23/11/2025 |
| 61 |  BlockFin |
XAUT/USDT | $4,044.65 | $994,010 | 07:57:16 23/11/2025 |
| 62 |  UZX |
XAUt/USDT | $4,048.77 | $790,891 | 07:57:11 23/11/2025 |
| 63 | BitTap |
XAUT/USDC | $4,054.59 | $787,275 | 07:57:13 23/11/2025 |
| 64 | Biconomy.com |
XAUT/USDC | $4,050.43 | $711,134 | 07:45:10 23/11/2025 |
| 65 | BlockFin |
XAUT/USDT | $4,050.35 | $708,419 | 07:57:07 23/11/2025 |
| 66 |  HTX |
XAUt/USDT | $4,052.25 | $643,837 | 07:59:54 23/11/2025 |
| 67 |  CRMClick |
XAUT/USDT | $4,053.44 | $643,299 | 08:00:08 23/11/2025 |
| 68 |  Ju.com |
XAUT/USDT | $4,048.67 | $589,292 | 07:54:10 23/11/2025 |
| 69 |  CoinW |
XAUT/USDT | $4,040.31 | $588,255 | 07:48:11 23/11/2025 |
| 70 |  Pionex |
XAUT/USDT | $4,044.94 | $587,604 | 07:57:16 23/11/2025 |
| 71 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,053.86 | $543,316 | 18:37:23 22/11/2025 |
| 72 |  XBO.com |
XAUt/USDT | $4,049.35 | $500,459 | 07:57:11 23/11/2025 |
| 73 |  WEEX |
XAUT/USDT | $4,048.77 | $500,070 | 07:57:08 23/11/2025 |
| 74 | UZX |
XAUT/USDR | $4,049.44 | $456,685 | 07:57:11 23/11/2025 |
| 75 |  CEEX exchange |
XAUt/USDT | $4,048.35 | $447,647 | 08:00:08 23/11/2025 |
| 76 |  BloFin |
XAUt/USDT | $4,049.17 | $426,725 | 07:57:07 23/11/2025 |
| 77 |  DigiFinex |
XAUt/USDT | $4,050.74 | $415,968 | 07:57:07 23/11/2025 |
| 78 | Ju.com |
XAUT/USDC | $4,042.84 | $381,153 | 07:54:10 23/11/2025 |
| 79 |  Poloniex |
XAUT/USDC | $4,160.70 | $370,340 | 08:01:53 23/11/2025 |
| 80 | Bitunix |
XAUt/USDT | $4,048.57 | $349,681 | 07:57:07 23/11/2025 |
| 81 | UZX |
XAUT/EURR | $4,049.40 | $337,473 | 07:57:11 23/11/2025 |
| 82 | UZX |
XAUT/EURQ | $4,057.07 | $336,474 | 07:57:11 23/11/2025 |
| 83 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,058.72 | $335,106 | 07:25:47 23/11/2025 |
| 84 | UZX |
XAUT/USDQ | $4,049.38 | $334,751 | 07:57:11 23/11/2025 |
| 85 |  VOOX Exchange |
XAUT/USDT | $4,048.57 | $332,398 | 07:57:08 23/11/2025 |
| 86 |  Tapbit |
XAUt/USDT | $4,048.71 | $330,352 | 07:57:07 23/11/2025 |
| 87 |  Niza.io |
XAUt/USDT | $4,050.65 | $321,349 | 07:57:11 23/11/2025 |
| 88 | UZX |
XAUT/USDC | $4,059.29 | $293,709 | 07:57:11 23/11/2025 |
| 89 |  BitKan |
XAUT/USDT | $4,050.05 | $243,476 | 08:00:08 23/11/2025 |
| 90 | CoinUp.io |
XAUT/USDT | $4,048.27 | $230,758 | 07:57:15 23/11/2025 |
| 91 | Hotcoin |
XAUt/USDT | $4,048.67 | $227,670 | 07:58:27 23/11/2025 |
| 92 |  BitDelta |
XAUt/USDT | $4,049.95 | $217,722 | 08:00:07 23/11/2025 |
| 93 | Tapbit |
XAUt/USDC | $4,049.86 | $214,141 | 07:57:07 23/11/2025 |
| 94 | BloFin |
XAUT/USDT | $4,044.65 | $213,733 | 07:57:19 23/11/2025 |
| 95 | OrangeX |
XAUt/USDT | $4,048.77 | $191,395 | 07:57:12 23/11/2025 |
| 96 | OrangeX |
XAUT/USDC | $4,060.74 | $177,066 | 07:57:12 23/11/2025 |
| 97 |  Phemex |
XAUT/USDT | $4,056.41 | $172,122 | 07:57:08 23/11/2025 |
| 98 |  BiFinance |
XAUt/USDT | $4,048.87 | $170,268 | 07:54:12 23/11/2025 |
| 99 |  BitbabyExchange |
XAUT/USDT | $4,049.50 | $122,102 | 08:00:11 23/11/2025 |
| 100 |  Echobit |
XAUT/USDT | $4,048.67 | $121,964 | 07:57:12 23/11/2025 |
| 101 | Ju.com |
XAUT/JU | $4,010.19 | $121,715 | 10:24:12 19/11/2025 |
| 102 | KCEX |
XAUt/USDT | $4,048.57 | $120,161 | 07:57:07 23/11/2025 |
| 103 |  UEEx |
XAUT/USDT | $4,049.01 | $119,618 | 08:03:08 23/11/2025 |
| 104 | MEXC |
XAUT/USDC | $4,047.20 | $106,782 | 07:51:17 23/11/2025 |
| 105 |  Koinbay |
XAUT/USDT | $4,049.15 | $103,707 | 07:54:08 23/11/2025 |
| 106 |  Zedxion Exchange |
XAUT/USDT | $4,050.90 | $103,636 | 08:00:11 23/11/2025 |
| 107 |  CZR Exchange |
XAUT/USDT | $4,048.79 | $103,256 | 08:00:08 23/11/2025 |
| 108 |  Aivora Exchange |
XAUT/USDT | $4,049.86 | $96,076.39 | 08:00:08 23/11/2025 |
| 109 |  Bitfinex |
XAUt/BTC | $4,061.40 | $85,729.30 | 07:59:53 23/11/2025 |
| 110 |  PointPay |
XAUt/USDT | $4,048.87 | $77,797.68 | 07:57:07 23/11/2025 |
| 111 |  KuCoin |
XAUT/USDT | $4,047.48 | $76,787.89 | 07:56:53 23/11/2025 |
| 112 |  BVOX |
XAUT/USDT | $4,048.77 | $74,968.67 | 07:57:13 23/11/2025 |
| 113 |  LeveX |
XAUT/USDT | $4,048.95 | $74,543.44 | 08:00:07 23/11/2025 |
| 114 | Bitfinex |
XAUt/USDT | $4,050.41 | $67,670.85 | 07:59:23 23/11/2025 |
| 115 |  Bitspay |
XAUT/USDT | $4,059.27 | $63,283.14 | 08:00:09 23/11/2025 |
| 116 |  ZKE |
XAUT/USDT | $4,051.31 | $62,187.72 | 08:00:11 23/11/2025 |
| 117 |  Tothemoon |
XAUT/USDT | $4,052.11 | $58,621.57 | 07:57:11 23/11/2025 |
| 118 | Tothemoon |
XAUT/USDC | $4,044.07 | $58,222.39 | 07:57:11 23/11/2025 |
| 119 | Bitspay |
XAUT/USDC | $4,028.57 | $57,378.26 | 08:00:09 23/11/2025 |
| 120 |  AscendEX |
XAUT/USD | $3,981.00 | $55,221.06 | 07:42:09 23/11/2025 |
| 121 |  BlueBit |
XAUT/USDT | $4,050.15 | $49,416.52 | 08:00:12 23/11/2025 |
| 122 | AscendEX |
XAUT/USDT | $3,983.46 | $47,449.13 | 07:42:09 23/11/2025 |
| 123 |  MGBX |
XAUT/BTC | $4,035.18 | $37,431.18 | 08:00:08 23/11/2025 |
| 124 |  BigONE |
XAUt/USDT | $4,012.19 | $35,046.87 | 07:57:07 23/11/2025 |
| 125 |  CoinEx |
XAUt/USDT | $4,046.32 | $33,903.16 | 07:59:53 23/11/2025 |
| 126 |  IndoEx |
XAUT/USDT | $4,067.84 | $29,638.46 | 07:57:07 23/11/2025 |
| 127 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,049.33 | $26,863.94 | 06:20:11 23/11/2025 |
| 128 | IndoEx |
XAUT/USDC | $4,091.73 | $25,009.39 | 07:57:07 23/11/2025 |
| 129 |  KoinBX |
XAUT/USDT | $4,049.75 | $23,926.33 | 08:00:08 23/11/2025 |
| 130 | Hibt |
XAUT/USDC | $4,049.84 | $23,903.39 | 07:57:07 23/11/2025 |
| 131 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,056.73 | $22,602.31 | 22:01:47 22/11/2025 |
| 132 |  Kraken |
XAUT/USD | $4,048.90 | $22,250.31 | 07:59:54 23/11/2025 |
| 133 | CoinUp.io |
XAUT/USDC | $4,046.65 | $21,848.92 | 07:57:15 23/11/2025 |
| 134 |  Bitkub |
XAUT/THB | $4,067.89 | $21,301.71 | 07:54:09 23/11/2025 |
| 135 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,058.67 | $20,781.80 | 06:20:11 23/11/2025 |
| 136 | MGBX |
XAUT/USDC | $4,050.43 | $15,775.28 | 08:00:08 23/11/2025 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,059.02 | $15,129.41 | 06:46:47 23/11/2025 |
| 138 |  P2B |
XAUT/USDR | $4,045.82 | $14,990.70 | 07:57:07 23/11/2025 |
| 139 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,048.96 | $14,450.62 | 06:46:47 23/11/2025 |
| 140 | P2B |
XAUT/EURR | $4,049.21 | $14,397.98 | 07:57:07 23/11/2025 |
| 141 |  Coincall |
XAUT/USD | $4,049.90 | $13,734.38 | 08:03:16 23/11/2025 |
| 142 | Bitfinex |
XAUt/USD | $4,064.90 | $12,633.28 | 07:59:53 23/11/2025 |
| 143 | WhiteBIT |
XAUT/TRY | $4,068.58 | $11,954.90 | 07:48:09 23/11/2025 |
| 144 |  Dex-Trade |
XAUT/USDT | $4,048.60 | $10,693.58 | 07:57:07 23/11/2025 |
| 145 |  BitStorage |
XAUT/USDT | $4,049.74 | $10,430.50 | 08:00:11 23/11/2025 |
| 146 |  Indodax |
XAUt/IDR | $4,066.92 | $9,980.84 | 07:59:24 23/11/2025 |
| 147 | DigiFinex |
XAUT/USDC | $4,049.66 | $9,886.69 | 07:57:07 23/11/2025 |
| 148 | P2B |
XAUT/USDQ | $4,052.96 | $9,112.58 | 07:57:07 23/11/2025 |
| 149 | P2B |
XAUT/USDC | $4,051.17 | $9,002.86 | 07:57:07 23/11/2025 |
| 150 | P2B |
XAUT/EURQ | $4,049.31 | $8,847.84 | 07:57:07 23/11/2025 |
| 151 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,048.43 | $8,578.35 | 06:19:11 23/11/2025 |
| 152 |  OpenOcean |
XAUT/USDC | $4,055.38 | $8,165.20 | 21:36:09 22/11/2025 |
| 153 | XT.COM |
XAUT/USDC | $4,052.74 | $4,660.35 | 07:57:13 23/11/2025 |
| 154 |  B2Z Exchange |
XAUt/USDT | $4,049.85 | $4,128.76 | 08:00:09 23/11/2025 |
| 155 |  BITmarkets |
XAUt/USDT | $4,049.45 | $4,128.51 | 08:00:10 23/11/2025 |
| 156 | Kraken |
XAUT/USDT | $4,048.97 | $3,567.64 | 07:59:54 23/11/2025 |
| 157 |  Tokpie |
XAUt/USDC | $3,990.99 | $3,566.14 | 08:00:10 23/11/2025 |
| 158 | CoinEx |
XAUT/USDC | $4,052.45 | $3,496.50 | 07:59:53 23/11/2025 |
| 159 | Tokpie |
XAUt/USDT | $3,988.22 | $3,428.95 | 08:00:10 23/11/2025 |
| 160 |  BtcTurk | Kripto |
XAUT/TRY | $4,072.21 | $3,163.82 | 07:59:23 23/11/2025 |
| 161 | DigiFinex |
XAUT/BTC | $4,051.07 | $2,703.21 | 07:57:07 23/11/2025 |
| 162 | B2Z Exchange |
XAUt/USD | $4,052.10 | $2,682.03 | 08:00:09 23/11/2025 |
| 163 | BITmarkets |
XAUt/USD | $4,052.10 | $2,682.03 | 08:00:10 23/11/2025 |
| 164 |  LATOKEN |
XAUT/USDT | $4,017.53 | $2,633.15 | 07:48:07 23/11/2025 |
| 165 | OpenOcean |
XAUT/STRK | $3,896.61 | $2,373.14 | 03:00:11 21/11/2025 |
| 166 |  ADEN |
XAUT/USDT | $4,046.58 | $2,032.99 | 08:03:34 23/11/2025 |
| 167 | BtcTurk | Kripto |
XAUT/USDT | $4,034.37 | $1,935.59 | 07:59:23 23/11/2025 |
| 168 |  CoinDCX |
XAUT/INR | $4,312.51 | $1,736.63 | 08:00:11 23/11/2025 |
| 169 |  Foxbit |
XAUT/BRL | $4,070.50 | $1,460.86 | 08:00:11 23/11/2025 |
| 170 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $84,759.78 | $1,230.53 | 05:54:23 23/11/2025 |
| 171 |  Coins.ph |
XAUt/PHP | $4,036.70 | $1,168.08 | 08:00:16 23/11/2025 |
| 172 |  ChangeNOW |
XAUT/BTC | $4,099.74 | $1,096.56 | 07:57:11 23/11/2025 |
| 173 | Bitfinex |
BTC/XAUt | $85,392.23 | $796.02 | 07:59:53 23/11/2025 |
| 174 |  Coinone |
XAUT/KRW | $4,140.22 | $733.02 | 07:55:23 23/11/2025 |
| 175 |  LCX Exchange |
XAUT/USDQ | $4,085.47 | $228.05 | 07:57:07 23/11/2025 |
| 176 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,042.47 | $216.50 | 18:03:35 22/11/2025 |
| 177 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,035.15 | $161.60 | 05:54:35 23/11/2025 |
| 178 | Bitfinex |
XAUt/BTC | $4,073.27 | $93.69 | 07:57:15 23/11/2025 |
| 179 | Bitfinex |
ETH/XAUt | $2,751.82 | $21.25 | 07:59:53 23/11/2025 |
| 180 |  CEX.IO |
XAUT/USDT | $4,048.81 | $20.43 | 07:57:08 23/11/2025 |
| 181 |  Flipster |
XAUt/USDT | $4,049.95 | $19.69 | 08:00:09 23/11/2025 |
| 182 | CEX.IO |
XAUT/USD | $4,059.10 | $15.71 | 07:57:08 23/11/2025 |
| 183 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,754.07 | $15.66 | 07:25:35 23/11/2025 |
| 184 |  ZebPay |
XAUT/INR | $4,316.18 | $2.37 | 08:00:11 23/11/2025 |
| 185 |  Giottus |
XAUt/INR | $4,057.15 | $0.3704 | 08:00:08 23/11/2025 |
| 186 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,045.43 | $0.1375 | 07:27:23 23/11/2025 |
| 187 |  BTCC |
XAUT/USDT | $3,989.04 | $0 | 07:57:08 23/11/2025 |
| 188 | BTCC |
XAUT/USDT | $4,048.04 | $0 | 07:57:17 23/11/2025 |
| 189 |  HitBTC |
XAUt/USDT | $3,966.98 | $0 | 08:00:11 23/11/2025 |
| 190 |  Mandala Exchange |
XAUT/USDT | $3,967.38 | $0 | 07:57:10 23/11/2025 |
| 191 | Giottus |
XAUT/USDT | $4,051.55 | $0 | 08:00:08 23/11/2025 |
| 192 |  Gleec BTC |
XAUT/USDT | $3,967.38 | $0 | 08:00:10 23/11/2025 |
| 193 |  WOO X |
XAUT/USDT | $4,048.83 | $0 | 07:51:15 23/11/2025 |
| 194 | LCX Exchange |
XAUT/EURQ | $4,079.43 | $0 | 07:57:07 23/11/2025 |
| 195 | LCX Exchange |
XAUT/EURR | $4,090.17 | $0 | 07:57:07 23/11/2025 |
| 196 | LCX Exchange |
XAUT/USDR | $4,083.99 | $0 | 07:57:07 23/11/2025 |
| 197 | LCX Exchange |
XAUt/EUR | $27,646.81 | $0 | 07:57:07 23/11/2025 |
| 198 | B2Z Exchange |
XAUt/EUR | $3,329.94 | $0 | 08:00:09 23/11/2025 |
| 199 | B2Z Exchange |
XAUt/USDC | $4,000.87 | $0 | 08:00:09 23/11/2025 |
| 200 | BITmarkets |
XAUt/USDC | $3,998.95 | $0 | 08:00:10 23/11/2025 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:09 23/11/2025, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,104,124,828 với tỷ giá $4,049.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.