Tether Gold XAUt
Xếp hạng #35
07:24:00 07/10/2026
Giá Tether Gold (XAUt)
$4,165.55 0.6%
0.04874 BTC
107,954,417 VND
Thấp: $4,121.21
Cao: $4,178.27
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,164.97 | $1,568,352,966 | 06:45:15 07/10/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,165.14 | $252,381,167 | 06:54:16 07/10/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,169.52 | $156,042,419 | 06:57:16 07/10/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,164.67 | $110,804,127 | 06:57:15 07/10/2026 |
| 5 |  YEX |
XAUT/USDT | $4,164.58 | $87,668,838 | 07:00:16 07/10/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,165.26 | $58,308,826 | 06:57:17 07/10/2026 |
| 7 |  Binance |
XAUt/USDT | $4,166.27 | $52,399,659 | 06:54:17 07/10/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,164.98 | $46,713,117 | 07:00:15 07/10/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,166.69 | $43,048,850 | 06:51:18 07/10/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $4,166.53 | $37,467,619 | 06:57:10 07/10/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,165.34 | $35,009,981 | 06:54:16 07/10/2026 |
| 12 |  Tapbit |
XAUT/USDT | $4,165.42 | $31,247,359 | 06:57:15 07/10/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,164.87 | $31,019,599 | 06:57:43 07/10/2026 |
| 14 |  Bitget |
XAUt/USDT | $4,166.71 | $29,683,460 | 06:54:16 07/10/2026 |
| 15 |  Cofinex |
XAUT/USDT | $4,164.96 | $29,662,912 | 07:00:15 07/10/2026 |
| 16 |  LBank |
XAUT/USDT | $4,165.22 | $29,530,107 | 06:57:17 07/10/2026 |
| 17 |  CoinW |
XAUT/USDT | $4,165.28 | $27,228,492 | 06:57:18 07/10/2026 |
| 18 | Binance |
XAUt/USDT | $4,167.37 | $26,999,414 | 06:56:54 07/10/2026 |
| 19 |  IBIT Global |
XAUT/USDT | $4,164.64 | $26,230,464 | 07:00:17 07/10/2026 |
| 20 | YEX |
XAUT/ETH | $4,166.96 | $25,901,811 | 07:00:12 07/10/2026 |
| 21 |  ASTX |
XAUT/USDT | $4,165.02 | $22,854,116 | 07:00:16 07/10/2026 |
| 22 |  BVOX |
XAUT/USDT | $4,165.93 | $21,883,256 | 06:57:15 07/10/2026 |
| 23 |  WhiteBIT |
XAUT/USDT | $4,168.87 | $19,288,379 | 06:54:15 07/10/2026 |
| 24 |  Zoomex |
XAUT/USDT | $4,164.92 | $16,991,474 | 06:57:19 07/10/2026 |
| 25 | Bitget |
XAUt/USDT | $4,166.73 | $16,658,265 | 06:54:55 07/10/2026 |
| 26 |  BingX |
XAUt/USDT | $4,165.35 | $16,063,275 | 06:57:21 07/10/2026 |
| 27 | YEX |
XAUT/USDC | $4,166.69 | $15,822,741 | 07:00:12 07/10/2026 |
| 28 |  Gems Trade |
XAUT/USDT | $4,166.73 | $14,007,376 | 07:00:12 07/10/2026 |
| 29 |  OKX |
XAUt/USDT | $4,167.53 | $13,986,669 | 06:56:23 07/10/2026 |
| 30 |  BitDelta |
XAUt/USDT | $4,166.70 | $13,415,719 | 06:57:08 07/10/2026 |
| 31 | XT.COM |
XAUT/USDT | $4,167.03 | $13,331,824 | 06:57:08 07/10/2026 |
| 32 |  Gate |
XAUt/USDT | $4,170.04 | $13,319,185 | 06:54:20 07/10/2026 |
| 33 |  KCEX |
XAUt/USDT | $4,165.53 | $12,018,069 | 06:57:15 07/10/2026 |
| 34 |  Batonex |
XAUT/USDT | $4,165.27 | $11,562,916 | 06:57:16 07/10/2026 |
| 35 | Gate |
XAUt/USDT | $4,167.63 | $11,375,958 | 06:56:24 07/10/2026 |
| 36 |  EVEDEX |
XAUT/USD | $4,167.14 | $9,998,388 | 07:00:15 07/10/2026 |
| 37 |  Bitunix |
XAUt/USDT | $4,165.90 | $9,830,457 | 06:45:16 07/10/2026 |
| 38 | Bybit |
XAUT/USDT | $4,167.64 | $9,792,257 | 06:54:09 07/10/2026 |
| 39 |  WEEX |
XAUT/USDT | $4,165.26 | $9,547,978 | 06:57:17 07/10/2026 |
| 40 |  Toobit |
XAUT/USDT | $4,165.27 | $8,822,219 | 06:57:15 07/10/2026 |
| 41 |  BiFinance |
XAUt/USDT | $4,167.37 | $8,656,814 | 06:57:10 07/10/2026 |
| 42 |  YUBIT |
XAUT/USDT | $4,166.70 | $8,449,443 | 06:57:07 07/10/2026 |
| 43 |  Websea |
XAUT/USDT | $4,165.22 | $8,212,503 | 06:57:17 07/10/2026 |
| 44 |  WOO X Pro |
XAUT/USDT | $4,165.10 | $7,743,682 | 07:00:16 07/10/2026 |
| 45 |  Hotcoin |
XAUt/USDT | $4,166.91 | $7,567,851 | 06:51:10 07/10/2026 |
| 46 | MEXC |
GOLD(XAUT)/USDT | $4,167.59 | $7,249,382 | 06:54:08 07/10/2026 |
| 47 | OrangeX |
XAUt/USDT | $4,167.33 | $7,193,746 | 06:45:07 07/10/2026 |
| 48 |  Koinbay |
XAUT/USDT | $4,166.55 | $6,270,735 | 06:57:16 07/10/2026 |
| 49 |  idax exchange |
XAUT/USDT | $4,166.46 | $6,242,034 | 07:00:13 07/10/2026 |
| 50 |  SuperEx |
XAUT/USDT | $4,166.57 | $6,166,782 | 06:57:09 07/10/2026 |
| 51 | Biconomy.com |
XAUt/USDT | $4,166.67 | $5,665,496 | 06:57:10 07/10/2026 |
| 52 | IBIT Global |
XAUT/USDT | $4,166.50 | $5,462,570 | 07:00:10 07/10/2026 |
| 53 | Hibt |
XAUT/USDT | $4,166.89 | $5,440,227 | 06:51:08 07/10/2026 |
| 54 | Websea |
XAUT/USDT | $4,167.07 | $5,225,323 | 06:57:08 07/10/2026 |
| 55 | Tapbit |
XAUt/USDT | $4,167.27 | $5,192,077 | 06:57:07 07/10/2026 |
| 56 |  Aivora Exchange |
XAUT/USDT | $4,166.65 | $5,136,269 | 07:00:13 07/10/2026 |
| 57 |  BitTap |
XAUT/USDT | $4,166.63 | $4,970,262 | 07:00:11 07/10/2026 |
| 58 | BVOX |
XAUT/USDT | $4,167.32 | $4,688,534 | 06:57:07 07/10/2026 |
| 59 |  AlphaX |
XAUT/USDT | $4,165.80 | $4,663,816 | 06:57:16 07/10/2026 |
| 60 | LBank |
XAUT/USDT | $4,167.22 | $4,451,954 | 06:57:11 07/10/2026 |
| 61 | Ourbit |
XAUt/USDT | $4,166.99 | $4,440,243 | 06:48:08 07/10/2026 |
| 62 | YEX |
XAUT/USDQ | $4,168.70 | $4,373,302 | 07:00:12 07/10/2026 |
| 63 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,164.42 | $4,238,881 | 06:43:35 07/10/2026 |
| 64 |  BYDFi |
GOLD(XAUT)/USDT | $4,167.28 | $4,087,828 | 06:57:11 07/10/2026 |
| 65 |  ZKE |
XAUT/USDT | $4,166.77 | $3,747,673 | 06:57:11 07/10/2026 |
| 66 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,164.78 | $3,706,438 | 06:59:45 07/10/2026 |
| 67 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,165.14 | $3,574,791 | 06:38:47 07/10/2026 |
| 68 |  KuCoin |
XAUT/USDT | $4,167.46 | $3,571,142 | 06:54:19 07/10/2026 |
| 69 |  BlockFin |
XAUT/USDT | $4,165.22 | $3,514,383 | 06:57:15 07/10/2026 |
| 70 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,168.94 | $3,456,231 | 06:52:23 07/10/2026 |
| 71 |  Kraken |
XAUT/USDT | $4,168.20 | $3,373,079 | 06:59:24 07/10/2026 |
| 72 |  Pionex |
XAUT/USDT | $4,165.27 | $3,157,710 | 06:57:15 07/10/2026 |
| 73 |  Bitbase |
XAUT/USDT | $4,165.27 | $3,054,177 | 06:57:19 07/10/2026 |
| 74 |  BTCC |
XAUT/USDT | $4,167.53 | $3,044,123 | 06:57:12 07/10/2026 |
| 75 | Zoomex |
XAUT/USDT | $4,166.49 | $2,935,980 | 06:48:07 07/10/2026 |
| 76 | YUBIT |
XAUT/USDT | $4,165.26 | $2,859,810 | 06:57:15 07/10/2026 |
| 77 |  CEEX exchange |
XAUt/USDT | $4,167.30 | $2,847,757 | 07:00:12 07/10/2026 |
| 78 | WhiteBIT |
XAUt/USDT | $4,167.13 | $2,730,414 | 06:54:07 07/10/2026 |
| 79 |  FameEX |
XAUT/USDT | $4,167.54 | $2,629,357 | 06:57:12 07/10/2026 |
| 80 | BYDFi |
XAUT/USDT | $4,165.82 | $2,621,911 | 06:57:15 07/10/2026 |
| 81 |  GroveX |
XAUT/USDC | $4,137.98 | $2,495,669 | 07:00:07 07/10/2026 |
| 82 |  Phemex |
XAUT/USDT | $4,164.57 | $2,419,569 | 06:57:08 07/10/2026 |
| 83 | DigiFinex |
XAUt/USDT | $4,167.24 | $2,027,144 | 06:57:07 07/10/2026 |
| 84 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,164.46 | $1,857,412 | 06:53:31 07/10/2026 |
| 85 |  TxFlow |
XAUT/USDC | $4,163.27 | $1,741,983 | 06:55:01 07/10/2026 |
| 86 | BingX |
XAUt/USDT | $4,167.69 | $1,720,861 | 06:57:11 07/10/2026 |
| 87 |  Bitfinex |
XAUt/USD | $4,171.10 | $1,510,143 | 06:59:25 07/10/2026 |
| 88 | YEX |
XAUT/USDT | $4,166.72 | $1,489,244 | 07:00:12 07/10/2026 |
| 89 |  BiKing |
XAUT/USDT | $4,166.73 | $1,400,735 | 07:00:10 07/10/2026 |
| 90 |  BitKan |
XAUT/USDT | $4,166.70 | $1,263,674 | 07:00:08 07/10/2026 |
| 91 | Hotcoin |
XAUT/USDC | $4,167.06 | $1,238,746 | 06:51:10 07/10/2026 |
| 92 | WhiteBIT |
XAUT/USDC | $4,167.75 | $1,198,783 | 06:54:07 07/10/2026 |
| 93 |  CRMClick |
XAUT/USDT | $4,168.01 | $1,137,658 | 06:54:10 07/10/2026 |
| 94 |  HTX |
XAUt/USDT | $4,167.77 | $1,137,301 | 06:56:25 07/10/2026 |
| 95 |  Bitrue |
XAUT/USDT | $4,165.02 | $1,128,583 | 06:57:17 07/10/2026 |
| 96 | KuCoin |
XAUT/USDT | $4,167.38 | $1,125,154 | 06:56:53 07/10/2026 |
| 97 | Bitbase |
XAUT/USDT | $4,166.68 | $1,114,561 | 06:57:07 07/10/2026 |
| 98 | Bitunix |
XAUt/USDT | $4,167.27 | $1,094,775 | 06:45:10 07/10/2026 |
| 99 |  SunX |
XAUT/USDT | $4,396.71 | $1,075,582 | 07:00:16 07/10/2026 |
| 100 | GroveX |
XAUT/USDT | $4,167.53 | $1,038,483 | 07:00:07 07/10/2026 |
| 101 |  BloFin |
XAUT/USDT | $4,165.22 | $983,856 | 06:57:17 07/10/2026 |
| 102 | BloFin |
XAUt/USDT | $4,167.69 | $978,756 | 06:48:08 07/10/2026 |
| 103 | Binance |
XAUt/TRY | $4,166.38 | $883,395 | 06:56:54 07/10/2026 |
| 104 |  x.me Exchange |
XAUT/USDT | $4,167.07 | $860,318 | 06:57:11 07/10/2026 |
| 105 | Tapbit |
XAUt/USDC | $4,167.40 | $852,610 | 06:57:07 07/10/2026 |
| 106 | Kraken |
XAUT/USD | $4,168.50 | $825,041 | 06:59:24 07/10/2026 |
| 107 | Bitfinex |
XAUt/USDT | $4,167.20 | $821,376 | 06:59:25 07/10/2026 |
| 108 |  EasiCoin |
XAUT/USDT | $4,166.59 | $789,554 | 07:00:07 07/10/2026 |
| 109 | CoinW |
XAUT/USDT | $4,165.41 | $768,644 | 06:51:07 07/10/2026 |
| 110 | Bitrue |
XAUT/RLUSD | $4,143.85 | $767,913 | 06:57:09 07/10/2026 |
| 111 | Bitrue |
XAUt/USDT | $4,143.77 | $765,858 | 06:57:09 07/10/2026 |
| 112 | Bitfinex |
XAUt/BTC | $4,170.48 | $764,882 | 06:59:25 07/10/2026 |
| 113 | Bitrue |
XAUT/XRP | $4,143.50 | $758,122 | 06:57:09 07/10/2026 |
| 114 | WhiteBIT |
XAUT/WBT | $4,166.74 | $704,039 | 06:54:07 07/10/2026 |
| 115 |  Tothemoon |
XAUT/USDC | $4,167.27 | $675,036 | 06:57:16 07/10/2026 |
| 116 |  XBO.com |
XAUt/USDT | $4,165.30 | $664,444 | 07:00:11 07/10/2026 |
| 117 |  Paribu |
XAUT/TRY | $4,161.29 | $633,374 | 06:56:23 07/10/2026 |
| 118 | BitTap |
XAUT/USDC | $4,169.68 | $630,775 | 07:00:11 07/10/2026 |
| 119 | Tothemoon |
XAUT/USDT | $4,167.27 | $612,290 | 06:57:16 07/10/2026 |
| 120 | Binance |
XAUt/USDC | $4,167.06 | $608,469 | 06:56:42 07/10/2026 |
| 121 |  Bitbaby |
XAUT/USDT | $4,167.32 | $605,021 | 06:57:13 07/10/2026 |
| 122 |  PointPay |
XAUt/USDT | $4,167.13 | $489,197 | 06:57:10 07/10/2026 |
| 123 |  KTX |
XAUT/USDT | $4,166.88 | $408,173 | 07:00:08 07/10/2026 |
| 124 | Biconomy.com |
XAUT/USDC | $4,167.17 | $360,907 | 06:57:10 07/10/2026 |
| 125 |  Upbit |
XAUt/KRW | $4,217.00 | $359,934 | 06:56:53 07/10/2026 |
| 126 | MEXC |
XAUT/USDC | $4,165.67 | $351,650 | 06:54:16 07/10/2026 |
| 127 | HTX |
XAUT/USDT | $4,163.40 | $351,297 | 06:48:16 07/10/2026 |
| 128 |  Extended |
XAUT/USD | $4,163.43 | $350,214 | 07:00:16 07/10/2026 |
| 129 | BloFin |
XAUT/USDC | $4,166.00 | $335,382 | 06:48:08 07/10/2026 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,169.31 | $310,135 | 06:33:47 07/10/2026 |
| 131 |  ICRYPEX |
XAUt/USDT | $4,167.92 | $307,027 | 06:57:12 07/10/2026 |
| 132 |  Variational |
XAUT/USDC | $4,164.98 | $300,598 | 07:00:16 07/10/2026 |
| 133 | SuperEx |
XAUT/USD1 | $4,171.46 | $299,455 | 06:57:09 07/10/2026 |
| 134 |  B2Z Exchange |
XAUt/USD | $4,167.84 | $298,484 | 07:00:12 07/10/2026 |
| 135 |  BITmarkets |
XAUt/USD | $4,168.26 | $297,956 | 06:57:09 07/10/2026 |
| 136 | OrangeX |
XAUT/BTC | $4,168.46 | $293,591 | 06:45:07 07/10/2026 |
| 137 | Hibt |
XAUT/USDC | $4,166.87 | $271,478 | 06:51:08 07/10/2026 |
| 138 | KCEX |
XAUt/USDT | $4,167.85 | $260,123 | 06:57:07 07/10/2026 |
| 139 |  MGBX |
XAUT/USDC | $4,166.93 | $260,046 | 06:57:11 07/10/2026 |
| 140 |  Derive |
XAUT/USD | $4,164.45 | $254,328 | 07:00:16 07/10/2026 |
| 141 |  Binance TR |
XAUT/TRY | $4,166.65 | $225,645 | 06:57:13 07/10/2026 |
| 142 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,163.95 | $210,994 | 06:55:34 07/10/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,168.87 | $209,573 | 04:32:47 07/10/2026 |
| 144 | Bitfinex |
ETH/XAUt | $2,699.13 | $204,826 | 06:59:53 07/10/2026 |
| 145 |  Fluid (Ethereum) |
PAXG/XAUt | $4,170.93 | $203,554 | 05:06:59 07/10/2026 |
| 146 | Cofinex |
XAUT/USDT | $4,166.74 | $199,942 | 07:00:07 07/10/2026 |
| 147 |  Bitazza |
XAUT/USDT | $4,166.28 | $183,544 | 07:00:12 07/10/2026 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,168.89 | $182,568 | 03:47:11 07/10/2026 |
| 149 |  Foxbit |
XAUT/BRL | $4,186.12 | $175,992 | 06:57:11 07/10/2026 |
| 150 |  Crypto.com Exchange |
XAUT/USD | $4,163.96 | $172,450 | 06:00:19 07/10/2026 |
| 151 |  Nonkyc.io Exchange |
XAUT/USDT | $4,184.74 | $147,992 | 06:57:07 07/10/2026 |
| 152 | Uniswap v4 (BSC) |
XAUt/USDC | $4,151.57 | $122,508 | 06:34:45 07/10/2026 |
| 153 |  CoinTR |
XAUT/TRY | $4,161.84 | $116,961 | 07:00:07 07/10/2026 |
| 154 |  Bitkub |
XAUT/THB | $4,165.21 | $116,862 | 06:57:10 07/10/2026 |
| 155 |  Bithumb |
XAUt/KRW | $4,215.88 | $115,542 | 06:59:54 07/10/2026 |
| 156 | CoinTR |
XAUT/USDT | $4,168.62 | $114,568 | 07:00:07 07/10/2026 |
| 157 |  Coincall |
XAUT/USD | $4,166.87 | $108,377 | 07:00:15 07/10/2026 |
| 158 | B2Z Exchange |
XAUt/USDT | $4,166.90 | $108,023 | 07:00:12 07/10/2026 |
| 159 | BITmarkets |
XAUt/USDT | $4,167.44 | $107,864 | 06:57:09 07/10/2026 |
| 160 |  O2 Exchange |
XAUT/USDC | $4,166.78 | $107,309 | 07:00:10 07/10/2026 |
| 161 | MEXC |
XAUT/USD1 | $4,165.17 | $101,089 | 06:54:16 07/10/2026 |
| 162 |  Grvt |
XAUT/USDT | $4,167.78 | $99,375.16 | 04:42:16 07/10/2026 |
| 163 | OKX |
XAUT/TRY | $4,159.99 | $91,073.54 | 06:56:23 07/10/2026 |
| 164 | Bitfinex |
BTC/XAUt | $85,586.98 | $87,802.37 | 06:59:25 07/10/2026 |
| 165 |  BtcTurk | Kripto |
XAUT/TRY | $4,163.24 | $82,998.04 | 06:58:23 07/10/2026 |
| 166 | Pionex |
XAUT/USDT | $4,166.67 | $81,304.76 | 06:57:10 07/10/2026 |
| 167 |  Binance TH |
XAUT/USDT | $4,167.04 | $79,138.71 | 06:57:10 07/10/2026 |
| 168 | BtcTurk | Kripto |
XAUT/USDT | $4,169.54 | $74,601.60 | 06:58:23 07/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,700.98 | $72,384.15 | 06:12:23 07/10/2026 |
| 170 |  Picol |
XAUT/USDT | $4,166.53 | $71,742.92 | 07:00:08 07/10/2026 |
| 171 |  KoinBX |
XAUT/USDT | $4,166.93 | $70,378.78 | 06:57:12 07/10/2026 |
| 172 |  Lighter |
XAUT/USDC | $4,165.92 | $68,859.30 | 06:57:10 07/10/2026 |
| 173 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,162.01 | $67,150.75 | 06:32:36 07/10/2026 |
| 174 | WhiteBIT |
XAUT/TRY | $4,176.77 | $67,063.46 | 06:54:07 07/10/2026 |
| 175 | Crypto.com Exchange |
XAUT/USD | $4,170.15 | $63,551.53 | 06:57:07 07/10/2026 |
| 176 | x.me Exchange |
XAUT/USDC | $4,168.07 | $63,274.81 | 06:57:11 07/10/2026 |
| 177 |  Coins.ph |
XAUt/PHP | $4,171.40 | $62,579.58 | 06:57:11 07/10/2026 |
| 178 |  BigONE |
XAUt/USDT | $4,164.17 | $60,536.57 | 06:57:07 07/10/2026 |
| 179 | B2Z Exchange |
XAUt/USDC | $4,168.20 | $57,913.87 | 07:00:12 07/10/2026 |
| 180 | BITmarkets |
XAUt/USDC | $4,168.66 | $57,740.94 | 06:57:09 07/10/2026 |
| 181 | WEEX |
GOLDXAUT/USDT | $4,167.01 | $57,056.90 | 06:57:11 07/10/2026 |
| 182 | Binance |
XAUt/U | $4,168.17 | $56,696.96 | 06:56:42 07/10/2026 |
| 183 |  CoinUp.io |
XAUT/USDC | $4,168.62 | $55,143.03 | 06:54:11 07/10/2026 |
| 184 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,163.93 | $53,224.54 | 06:34:23 07/10/2026 |
| 185 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $85,168.54 | $51,575.56 | 02:02:35 07/10/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,180.60 | $48,190.33 | 02:04:35 07/10/2026 |
| 187 |  Bitcastle |
XAUT/USDC | $4,167.33 | $44,710.86 | 06:57:16 07/10/2026 |
| 188 | Binance |
XAUt/BTC | $4,168.47 | $40,153.86 | 06:56:54 07/10/2026 |
| 189 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $85,169.05 | $34,853.80 | 02:02:35 07/10/2026 |
| 190 | CoinUp.io |
XAUT/USDT | $4,167.71 | $33,457.61 | 06:54:11 07/10/2026 |
| 191 |  De¹ |
XAUT/USDT | $4,160.74 | $32,596.51 | 07:39:10 02/10/2026 |
| 192 | OrangeX |
XAUT/USDC | $4,167.12 | $32,502.31 | 06:45:07 07/10/2026 |
| 193 |  LATOKEN |
XAUT/USDT | $4,169.06 | $31,067.23 | 06:57:07 07/10/2026 |
| 194 |  LeveX |
XAUT/USDT | $4,166.30 | $30,644.56 | 07:00:10 07/10/2026 |
| 195 |  Indodax |
XAUt/IDR | $4,188.67 | $29,762.81 | 06:59:54 07/10/2026 |
| 196 | De¹ |
XAUT/USDC | $4,152.15 | $29,641.65 | 02:39:08 02/10/2026 |
| 197 |  BlueBit |
XAUT/USDT | $4,167.73 | $23,934.99 | 07:00:08 07/10/2026 |
| 198 |  IndoEx |
XAUT/USDT | $4,157.34 | $23,347.49 | 06:57:07 07/10/2026 |
| 199 |  Revolut X |
XAUT/USD | $4,166.12 | $22,772.37 | 07:00:08 07/10/2026 |
| 200 |  Curve (Ethereum) |
PAXG/XAUt | $4,169.62 | $20,051.67 | 04:05:23 07/10/2026 |
| 201 | IndoEx |
XAUT/USDC | $4,135.99 | $19,786.43 | 06:57:07 07/10/2026 |
| 202 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,197.21 | $19,268.31 | 06:52:11 07/10/2026 |
| 203 | Bitkub |
XAUT/USDT | $4,161.17 | $16,552.17 | 06:57:10 07/10/2026 |
| 204 | BITmarkets |
XAUT/IDR | $4,166.37 | $16,288.43 | 06:57:09 07/10/2026 |
| 205 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,162.52 | $15,289.70 | 06:55:27 07/10/2026 |
| 206 |  Kanga Exchange |
XAUT/PLN | $4,170.84 | $14,141.08 | 07:00:09 07/10/2026 |
| 207 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,152.53 | $13,941.10 | 06:56:34 07/10/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,176.52 | $13,226.65 | 02:02:35 07/10/2026 |
| 209 | Kanga Exchange |
XAUT/USDC | $4,165.78 | $13,026.12 | 07:00:09 07/10/2026 |
| 210 | Crypto.com Exchange |
XAUT/USDT | $4,166.00 | $11,779.67 | 06:57:07 07/10/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,169.64 | $9,560.63 | 06:55:35 07/10/2026 |
| 212 | DigiFinex |
XAUT/USDC | $4,168.90 | $9,359.24 | 06:57:07 07/10/2026 |
| 213 |  Coinone |
XAUT/KRW | $4,212.89 | $6,558.06 | 06:59:53 07/10/2026 |
| 214 |  Tokocrypto |
XAUT/USDT | $4,167.09 | $6,458.45 | 06:57:11 07/10/2026 |
| 215 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,174.45 | $5,916.61 | 19:07:35 06/10/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,164.87 | $5,611.25 | 03:45:59 07/10/2026 |
| 217 | Revolut X |
XAUT/GBP | $4,166.06 | $5,528.01 | 07:00:08 07/10/2026 |
| 218 |  ChangeNOW |
XAUT/BTC | $4,166.41 | $4,916.47 | 06:57:10 07/10/2026 |
| 219 |  CoinDCX |
XAUT/INR | $4,313.25 | $4,777.66 | 06:57:10 07/10/2026 |
| 220 |  BitoPro |
XAUT/TWD | $4,185.03 | $3,396.67 | 06:57:10 07/10/2026 |
| 221 |  Independent Reserve |
XAUT/AUD | $4,172.99 | $3,389.24 | 06:57:10 07/10/2026 |
| 222 |  Gemini |
XAUt/USD | $4,164.36 | $3,151.07 | 06:59:54 07/10/2026 |
| 223 | DigiFinex |
XAUT/BTC | $4,164.36 | $2,433.68 | 06:57:07 07/10/2026 |
| 224 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,162.73 | $2,060.08 | 21:32:32 06/10/2026 |
| 225 | Uniswap v4 (BSC) |
XAUt/USDT | $4,168.10 | $1,657.23 | 06:27:36 07/10/2026 |
| 226 | Upbit |
XAUt/USDT | $4,250.07 | $1,409.15 | 06:56:53 07/10/2026 |
| 227 | LATOKEN |
XAUT/USDQ | $5,450.57 | $1,388.16 | 06:57:07 07/10/2026 |
| 228 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,170.70 | $1,051.99 | 03:38:11 07/10/2026 |
| 229 | XT.COM |
XAUT/USDC | $4,166.62 | $1,023.10 | 06:57:08 07/10/2026 |
| 230 | Tokocrypto |
XAUT/USDC | $4,166.77 | $1,008.46 | 06:57:11 07/10/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,229.10 | $533.02 | 18:13:11 06/10/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,172.36 | $471.86 | 02:03:11 07/10/2026 |
| 233 |  Bitlo |
XAUT/TRY | $4,163.32 | $457.49 | 06:54:12 07/10/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,195.45 | $424.54 | 02:00:59 07/10/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,162.73 | $331.63 | 06:26:35 07/10/2026 |
| 236 | BitoPro |
XAUT/USDT | $4,170.76 | $316.06 | 06:57:10 07/10/2026 |
| 237 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,153.10 | $287.26 | 05:10:50 07/10/2026 |
| 238 |  BTC Markets |
XAUT/AUD | $4,152.09 | $239.20 | 06:57:11 07/10/2026 |
| 239 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,698.48 | $231.10 | 06:14:26 07/10/2026 |
| 240 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,165.08 | $230.27 | 02:02:47 07/10/2026 |
| 241 | Binance |
XAUT/USD1 | $4,158.68 | $166.47 | 06:56:54 07/10/2026 |
| 242 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,149.22 | $142.05 | 04:43:23 07/10/2026 |
| 243 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,119.57 | $104.30 | 16:04:59 05/10/2026 |
| 244 |  CEX.IO |
XAUT/USDT | $4,168.71 | $67.55 | 06:54:08 07/10/2026 |
| 245 | CEX.IO |
XAUT/USD | $4,176.00 | $50.12 | 06:54:08 07/10/2026 |
| 246 | CEX.IO |
XAUT/USDC | $4,175.52 | $31.06 | 06:54:08 07/10/2026 |
| 247 | Bitazza |
XAUT/THB | $4,120.70 | $25.06 | 07:00:12 07/10/2026 |
| 248 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,120.39 | $23.28 | 13:12:23 06/10/2026 |
| 249 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,148.49 | $22.66 | 15:15:47 04/10/2026 |
| 250 |  ZebPay |
XAUT/INR | $4,323.97 | $11.87 | 06:54:09 07/10/2026 |
| 251 | Uniswap v3 (BSC) |
XAUt/TRX | $4,154.93 | $11.76 | 02:02:15 07/10/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,696.76 | $10.57 | 02:12:11 07/10/2026 |
| 253 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,144.08 | $10.34 | 02:00:16 07/10/2026 |
| 254 | Bitfinex |
XAUt/BTC | $4,962.64 | $9.93 | 06:57:16 07/10/2026 |
| 255 |  Uniswap v2 |
XAUt/VULT | $4,140.31 | $6.79 | 02:14:35 04/10/2026 |
| 256 |  WOO X |
XAUT/USDT | $4,170.55 | $4.98 | 06:54:24 07/10/2026 |
| 257 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,171.41 | $3.47 | 02:19:48 07/10/2026 |
| 258 | Uniswap v3 (BSC) |
XAUt/USDC | $4,173.08 | $0.4326 | 01:50:16 07/10/2026 |
| 259 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,088.00 | $0.3455 | 14:09:08 06/10/2026 |
| 260 |  Poloniex |
XAUT/USDC | $3,819.67 | $0 | 06:59:53 07/10/2026 |
| 261 |  HitBTC |
XAUt/USDT | $4,395.07 | $0 | 06:57:11 07/10/2026 |
| 262 | Independent Reserve |
XAUT/NZD | $4,194.78 | $0 | 06:57:10 07/10/2026 |
| 263 | Independent Reserve |
XAUT/SGD | $4,193.99 | $0 | 06:57:10 07/10/2026 |
| 264 | Independent Reserve |
XAUT/USD | $4,194.90 | $0 | 06:57:10 07/10/2026 |
| 265 | Upbit |
XAUt/BTC | $4,156.56 | $0 | 06:56:53 07/10/2026 |
| 266 |  Mandala Exchange |
XAUT/USDT | $4,395.08 | $0 | 06:57:08 07/10/2026 |
| 267 |  Giottus |
XAUT/USDT | $4,169.01 | $0 | 06:36:09 07/10/2026 |
| 268 | Giottus |
XAUt/INR | $3,969.52 | $0 | 06:36:09 07/10/2026 |
| 269 |  Gleec BTC |
XAUT/USDT | $4,395.26 | $0 | 07:00:07 07/10/2026 |
| 270 |  Dexalot |
XAUT/USDT | $4,303.69 | $0 | 06:57:11 07/10/2026 |
| 271 | B2Z Exchange |
XAUT/JPY | $4,192.91 | $0 | 07:00:12 07/10/2026 |
| 272 | B2Z Exchange |
XAUt/EUR | $4,202.72 | $0 | 07:00:12 07/10/2026 |
| 273 | Binance TH |
XAUT/USDC | $4,166.74 | $0 | 06:57:10 07/10/2026 |
| 274 |  Orderly |
XAUT/USDC | $4,196.96 | $0 | 07:00:17 07/10/2026 |
| 275 | BITmarkets |
XAUT/JPY | $4,193.79 | $0 | 06:57:09 07/10/2026 |
| 276 |  ADEN |
XAUT/USDT | $4,168.33 | $0 | 07:01:01 07/10/2026 |
| 277 |  DeriW |
XAUT/USDT | $4,158.98 | $0 | 07:00:15 07/10/2026 |
| 278 |  Gate US |
XAUT/USDT | $4,166.33 | $0 | 07:00:09 07/10/2026 |
| 279 |  MemeMax |
XAUT/USDC | $4,163.03 | $0 | 07:00:16 07/10/2026 |
| 280 |  Bullbit |
XAUT/USDC | $4,163.83 | $0 | 07:00:16 07/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:45:15 07/10/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,568,352,966 với tỷ giá $4,164.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.