Tether Gold XAUt
Xếp hạng #34
00:04:00 15/06/2026
Giá Tether Gold (XAUt)
$4,213.54 0.18%
0.06590 BTC
110,331,656 VND
Thấp: $4,202.17
Cao: $4,218.29
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
XAUt/USDT | $4,213.09 | $294,550,400 | 23:56:54 14/06/2026 |
| 2 |  YUBIT |
XAUT/USDT | $4,213.44 | $210,273,831 | 23:57:07 14/06/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,193.87 | $182,338,506 | 17:39:16 12/06/2026 |
| 4 |  Hibt |
XAUT/USDT | $4,213.38 | $106,221,907 | 23:57:08 14/06/2026 |
| 5 |  OrangeX |
XAUT/USDT | $4,226.58 | $58,497,524 | 23:57:15 14/06/2026 |
| 6 |  YEX |
XAUT/USDT | $4,210.72 | $51,189,709 | 00:00:16 15/06/2026 |
| 7 |  Coinlocally |
XAUT/USDT | $4,211.22 | $48,041,794 | 00:00:16 15/06/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,211.23 | $47,885,442 | 00:00:17 15/06/2026 |
| 9 |  MEXC |
XAUt/USDT | $4,209.99 | $36,489,791 | 23:57:15 14/06/2026 |
| 10 | YEX |
XAUT/ETH | $4,214.23 | $26,098,515 | 00:00:09 15/06/2026 |
| 11 |  Biconomy.com |
XAUt/USDT | $4,213.68 | $20,905,878 | 23:54:08 14/06/2026 |
| 12 |  EasiCoin |
XAUT/USDT | $4,213.97 | $19,570,965 | 00:00:12 15/06/2026 |
| 13 | YEX |
XAUT/USDC | $4,213.41 | $16,122,626 | 00:00:09 15/06/2026 |
| 14 |  DigiFinex |
XAUT/USDT | $4,226.11 | $13,835,424 | 00:00:17 15/06/2026 |
| 15 |  Ourbit |
XAUt/USDT | $4,210.98 | $12,358,825 | 23:57:16 14/06/2026 |
| 16 |  Deepcoin |
XAUT/USDT | $4,212.38 | $10,888,357 | 23:57:08 14/06/2026 |
| 17 |  Gate |
XAUt/USDT | $4,213.09 | $9,273,417 | 23:56:24 14/06/2026 |
| 18 | Binance |
XAUt/USDT | $4,210.72 | $9,239,692 | 23:54:16 14/06/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,210.89 | $9,051,128 | 23:57:15 14/06/2026 |
| 20 |  CRMClick |
XAUT/USDT | $4,216.08 | $8,797,280 | 00:00:07 15/06/2026 |
| 21 |  HTX |
XAUt/USDT | $4,215.56 | $8,794,807 | 23:59:24 14/06/2026 |
| 22 |  Bybit |
XAUt/USDT | $4,210.42 | $8,458,493 | 23:54:16 14/06/2026 |
| 23 |  BitMart |
XAUT/USDT | $4,210.99 | $8,155,136 | 23:57:16 14/06/2026 |
| 24 |  XT.COM |
XAUT/USDT | $4,210.29 | $8,075,786 | 23:57:38 14/06/2026 |
| 25 |  BingX |
XAUt/USDT | $4,210.86 | $7,108,390 | 23:57:17 14/06/2026 |
| 26 | BingX |
XAUt/USDT | $4,212.27 | $6,722,053 | 23:51:10 14/06/2026 |
| 27 |  WOO X Pro |
XAUT/USDT | $4,210.94 | $6,428,429 | 00:00:15 15/06/2026 |
| 28 |  Bitrue |
XAUT/RLUSD | $4,213.57 | $6,081,372 | 23:57:08 14/06/2026 |
| 29 | Bitrue |
XAUt/USDT | $4,213.36 | $6,076,824 | 23:57:08 14/06/2026 |
| 30 | Bitrue |
XAUT/XRP | $4,213.56 | $5,906,197 | 23:57:08 14/06/2026 |
| 31 | Biconomy.com |
XAUT/USDT | $4,210.42 | $5,865,824 | 23:54:15 14/06/2026 |
| 32 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,224.94 | $5,855,806 | 23:40:23 14/06/2026 |
| 33 | Gate |
XAUt/USDT | $4,210.32 | $5,665,857 | 23:54:19 14/06/2026 |
| 34 |  Bitunix |
XAUt/USDT | $4,212.38 | $5,292,912 | 23:57:07 14/06/2026 |
| 35 |  LBank |
XAUT/USDT | $4,210.49 | $5,291,377 | 23:57:16 14/06/2026 |
| 36 |  Koinbay |
XAUT/USDT | $4,214.75 | $5,210,708 | 23:45:11 14/06/2026 |
| 37 |  CEEX exchange |
XAUt/USDT | $4,211.92 | $5,150,254 | 00:00:11 15/06/2026 |
| 38 |  SuperEx |
XAUT/USDT | $4,212.79 | $5,068,297 | 23:57:13 14/06/2026 |
| 39 |  idax exchange |
XAUT/USDT | $4,213.15 | $4,988,106 | 00:00:13 15/06/2026 |
| 40 |  WHXEX |
XAUT/USDT | $4,213.12 | $4,963,824 | 00:00:08 15/06/2026 |
| 41 |  Cofinex |
XAUT/USDT | $4,211.58 | $4,794,368 | 00:00:15 15/06/2026 |
| 42 |  Bitget |
XAUt/USDT | $4,211.10 | $4,777,427 | 23:54:16 14/06/2026 |
| 43 |  Hotcoin |
XAUt/USDT | $4,214.70 | $4,737,231 | 23:50:57 14/06/2026 |
| 44 | Hibt |
XAUT/USDT | $4,212.22 | $4,733,055 | 23:57:33 14/06/2026 |
| 45 |  BiFinance |
XAUt/USDT | $4,212.48 | $4,718,792 | 23:57:10 14/06/2026 |
| 46 |  Ju.com |
XAUT/USDT | $4,211.01 | $4,438,215 | 00:00:16 15/06/2026 |
| 47 | YEX |
XAUT/USDQ | $4,211.11 | $4,377,534 | 00:00:09 15/06/2026 |
| 48 |  Websea |
XAUT/USDT | $4,209.87 | $4,014,832 | 23:57:17 14/06/2026 |
| 49 |  Batonex |
XAUT/USDT | $4,211.45 | $3,618,753 | 00:00:16 15/06/2026 |
| 50 |  BVOX |
XAUT/USDT | $4,210.59 | $3,545,492 | 23:57:15 14/06/2026 |
| 51 |  WhiteBIT |
XAUT/USDT | $4,210.86 | $3,435,194 | 23:57:15 14/06/2026 |
| 52 |  EdgeX |
XAUT/USD | $4,211.89 | $3,248,302 | 23:57:15 14/06/2026 |
| 53 | MEXC |
XAUT/USDC | $4,210.61 | $3,072,527 | 23:57:15 14/06/2026 |
| 54 |  OKX |
XAUt/USDT | $4,212.09 | $3,049,274 | 23:56:23 14/06/2026 |
| 55 |  Gems Trade |
XAUT/USDT | $4,213.02 | $3,044,483 | 23:54:13 14/06/2026 |
| 56 |  BiKing |
XAUT/USDT | $4,213.42 | $3,039,712 | 00:00:07 15/06/2026 |
| 57 |  ZKE |
XAUT/USDT | $4,213.12 | $2,978,295 | 00:00:09 15/06/2026 |
| 58 |  Tapbit |
XAUT/USDT | $4,211.89 | $2,948,170 | 23:57:15 14/06/2026 |
| 59 | Bybit |
XAUT/USDT | $4,212.49 | $2,479,006 | 23:54:09 14/06/2026 |
| 60 | XT.COM |
XAUT/USDT | $4,212.36 | $2,377,339 | 23:57:12 14/06/2026 |
| 61 |  CoinP |
XAUT/USDT | $4,211.12 | $2,181,174 | 00:00:15 15/06/2026 |
| 62 | WhiteBIT |
XAUt/USDT | $4,212.16 | $2,154,146 | 23:57:08 14/06/2026 |
| 63 |  BYDFi |
XAUT/USDT | $4,213.22 | $1,964,776 | 00:00:11 15/06/2026 |
| 64 |  Toobit |
XAUT/USDT | $4,211.32 | $1,860,470 | 23:57:16 14/06/2026 |
| 65 | Coinlocally |
XAUT/USDT | $4,212.82 | $1,827,570 | 00:00:10 15/06/2026 |
| 66 |  AlphaX |
XAUT/USDT | $4,210.94 | $1,507,979 | 00:00:16 15/06/2026 |
| 67 |  SunX |
XAUT/USDT | $4,286.60 | $1,483,118 | 00:03:16 15/06/2026 |
| 68 | YEX |
XAUT/USDT | $4,213.55 | $1,354,411 | 00:00:09 15/06/2026 |
| 69 |  Crypto.com Exchange |
XAUT/USD | $4,215.82 | $1,276,644 | 23:48:21 14/06/2026 |
| 70 | Websea |
XAUT/USDT | $4,212.98 | $1,216,225 | 23:57:09 14/06/2026 |
| 71 | Ourbit |
XAUt/USDT | $4,212.58 | $1,193,975 | 23:57:08 14/06/2026 |
| 72 | Bitunix |
XAUt/USDT | $4,210.98 | $1,052,699 | 23:57:18 14/06/2026 |
| 73 | Bitget |
XAUt/USDT | $4,213.09 | $990,694 | 23:54:08 14/06/2026 |
| 74 | OrangeX |
XAUt/USDT | $4,212.65 | $966,320 | 23:57:08 14/06/2026 |
| 75 |  Aivora Exchange |
XAUT/USDT | $4,213.34 | $955,319 | 00:00:09 15/06/2026 |
| 76 |  Bitfinex |
XAUt/USD | $4,210.20 | $950,757 | 23:59:53 14/06/2026 |
| 77 | BitMart |
XAUT/USDT | $4,213.30 | $940,075 | 23:57:08 14/06/2026 |
| 78 |  BitTap |
XAUT/USDT | $4,213.42 | $892,107 | 00:00:12 15/06/2026 |
| 79 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,215.48 | $813,948 | 23:49:35 14/06/2026 |
| 80 |  CoinW |
XAUT/USDT | $4,214.25 | $795,007 | 23:57:07 14/06/2026 |
| 81 |  Bitbase |
XAUT/USDT | $4,213.61 | $754,328 | 23:27:19 14/06/2026 |
| 82 |  BlockFin |
XAUT/USDT | $4,210.82 | $748,157 | 23:54:15 14/06/2026 |
| 83 | Zoomex |
XAUT/USDT | $4,211.28 | $742,878 | 23:57:08 14/06/2026 |
| 84 | Bitfinex |
XAUt/BTC | $4,208.62 | $742,208 | 23:59:23 14/06/2026 |
| 85 |  Nivex |
XAUT/USDT | $4,199.82 | $723,365 | 00:00:11 15/06/2026 |
| 86 |  KuCoin |
XAUT/USDT | $4,213.51 | $683,376 | 23:57:19 14/06/2026 |
| 87 | BitTap |
XAUT/USDC | $4,217.86 | $662,196 | 00:00:12 15/06/2026 |
| 88 | Hotcoin |
XAUT/USDC | $4,214.70 | $588,434 | 23:50:57 14/06/2026 |
| 89 | BYDFi |
XAUT/USDT | $4,212.43 | $522,422 | 00:00:15 15/06/2026 |
| 90 |  Phemex |
XAUT/USDT | $4,209.18 | $502,064 | 23:57:09 14/06/2026 |
| 91 |  EVEDEX |
XAUT/USD | $4,213.03 | $498,385 | 00:03:15 15/06/2026 |
| 92 | Bitfinex |
XAUt/USDT | $4,210.40 | $435,686 | 23:59:53 14/06/2026 |
| 93 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,226.67 | $433,671 | 20:54:11 14/06/2026 |
| 94 | LBank |
XAUT/USDT | $4,212.68 | $430,208 | 23:57:09 14/06/2026 |
| 95 | DigiFinex |
XAUt/USDT | $4,211.90 | $400,876 | 00:00:08 15/06/2026 |
| 96 |  Pionex |
XAUT/USDT | $4,210.99 | $375,523 | 23:57:16 14/06/2026 |
| 97 | Bitrue |
XAUT/USDT | $4,210.49 | $372,272 | 23:57:17 14/06/2026 |
| 98 | Pionex |
XAUT/USDT | $4,213.39 | $357,276 | 23:57:12 14/06/2026 |
| 99 |  B2Z Exchange |
XAUt/USD | $4,213.26 | $353,835 | 00:00:07 15/06/2026 |
| 100 |  BITmarkets |
XAUt/USD | $4,213.27 | $353,833 | 00:00:12 15/06/2026 |
| 101 |  KCEX |
XAUt/USDT | $4,210.96 | $348,414 | 23:57:15 14/06/2026 |
| 102 | Binance |
XAUt/USDC | $4,212.89 | $343,724 | 23:56:42 14/06/2026 |
| 103 |  IBIT Global |
XAUT/USDT | $4,213.32 | $342,510 | 00:00:09 15/06/2026 |
| 104 |  CoinEx |
XAUt/USDT | $4,211.65 | $342,131 | 23:59:53 14/06/2026 |
| 105 | Binance |
XAUt/TRY | $4,216.25 | $315,650 | 23:56:54 14/06/2026 |
| 106 |  Picol |
XAUT/USDT | $4,213.32 | $314,824 | 00:00:12 15/06/2026 |
| 107 |  ICRYPEX |
XAUt/USDT | $4,216.11 | $310,585 | 00:00:09 15/06/2026 |
| 108 |  BitKan |
XAUT/USDT | $4,212.22 | $301,370 | 00:00:10 15/06/2026 |
| 109 |  Binance TR |
XAUT/TRY | $4,216.25 | $297,114 | 23:57:10 14/06/2026 |
| 110 | MEXC |
GOLD(XAUT)/USDT | $4,214.32 | $288,614 | 23:54:10 14/06/2026 |
| 111 |  BloFin |
XAUT/USDT | $4,209.99 | $274,785 | 23:57:16 14/06/2026 |
| 112 |  Paribu |
XAUT/TRY | $4,218.55 | $253,834 | 23:59:53 14/06/2026 |
| 113 | BloFin |
XAUt/USDT | $4,213.87 | $251,012 | 23:54:07 14/06/2026 |
| 114 | Biconomy.com |
XAUT/USDC | $4,213.27 | $238,220 | 23:54:08 14/06/2026 |
| 115 | KuCoin |
XAUT/USDT | $4,212.94 | $236,237 | 23:56:53 14/06/2026 |
| 116 | OrangeX |
XAUT/BTC | $4,212.95 | $230,770 | 23:57:08 14/06/2026 |
| 117 | Tapbit |
XAUt/USDT | $4,212.29 | $221,242 | 23:57:11 14/06/2026 |
| 118 |  BitDelta |
XAUt/USDT | $4,213.89 | $219,790 | 23:54:07 14/06/2026 |
| 119 |  Tothemoon |
XAUT/USDC | $4,213.18 | $216,446 | 00:00:12 15/06/2026 |
| 120 | BloFin |
XAUT/USDC | $4,212.32 | $215,778 | 23:54:07 14/06/2026 |
| 121 | Tapbit |
XAUt/USDC | $4,213.90 | $211,392 | 23:57:11 14/06/2026 |
| 122 | Tothemoon |
XAUT/USDT | $4,212.97 | $207,367 | 00:00:12 15/06/2026 |
| 123 |  VOOX Exchange |
XAUT/USDT | $4,212.48 | $200,171 | 23:57:07 14/06/2026 |
| 124 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,658.73 | $186,512 | 21:35:47 14/06/2026 |
| 125 |  Bitazza |
XAUT/USDT | $4,213.42 | $170,771 | 00:00:08 15/06/2026 |
| 126 | WhiteBIT |
XAUT/TRY | $4,212.02 | $168,478 | 23:57:08 14/06/2026 |
| 127 | MEXC |
XAUT/USD1 | $4,209.40 | $153,444 | 23:57:15 14/06/2026 |
| 128 |  Bitbaby |
XAUT/USDT | $4,212.92 | $146,020 | 00:00:12 15/06/2026 |
| 129 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,222.43 | $140,321 | 21:29:59 14/06/2026 |
| 130 | HTX |
XAUT/USDT | $4,215.29 | $129,730 | 23:57:19 14/06/2026 |
| 131 |  CoinUp.io |
XAUT/USDT | $4,211.28 | $128,405 | 23:57:08 14/06/2026 |
| 132 |  MGBX |
XAUT/USDC | $4,214.45 | $125,218 | 23:57:12 14/06/2026 |
| 133 |  PointPay |
XAUt/USDT | $4,211.28 | $122,968 | 23:57:11 14/06/2026 |
| 134 | B2Z Exchange |
XAUt/USDT | $4,213.73 | $120,332 | 00:00:07 15/06/2026 |
| 135 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,213.89 | $111,832 | 22:13:37 14/06/2026 |
| 136 |  Kraken |
XAUT/USD | $4,213.00 | $106,560 | 23:59:56 14/06/2026 |
| 137 |  CoinTR |
XAUT/TRY | $4,220.99 | $106,459 | 23:54:11 14/06/2026 |
| 138 | CoinTR |
XAUT/USDT | $4,215.12 | $103,377 | 23:54:11 14/06/2026 |
| 139 | BITmarkets |
XAUt/USDT | $4,213.66 | $103,223 | 00:00:12 15/06/2026 |
| 140 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,211.35 | $101,680 | 23:58:11 14/06/2026 |
| 141 |  Upbit |
XAUt/KRW | $4,185.06 | $98,636.85 | 23:56:23 14/06/2026 |
| 142 | Hibt |
XAUT/USDC | $4,215.45 | $92,558.56 | 23:57:08 14/06/2026 |
| 143 | OKX |
XAUT/TRY | $4,218.74 | $87,813.88 | 23:56:23 14/06/2026 |
| 144 |  KoinBX |
XAUT/USDT | $4,213.82 | $71,252.92 | 00:00:09 15/06/2026 |
| 145 |  BigONE |
XAUt/USDT | $4,215.87 | $60,063.91 | 23:51:07 14/06/2026 |
| 146 |  XBO.com |
XAUt/USDT | $4,211.39 | $58,681.55 | 23:57:11 14/06/2026 |
| 147 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,215.00 | $57,957.93 | 21:36:11 14/06/2026 |
| 148 | BVOX |
XAUT/USDT | $4,212.48 | $56,892.38 | 23:57:08 14/06/2026 |
| 149 |  BlueBit |
XAUT/USDT | $4,212.52 | $50,260.38 | 00:00:07 15/06/2026 |
| 150 | CoinUp.io |
XAUT/USDC | $4,213.92 | $48,456.67 | 23:57:08 14/06/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,225.28 | $48,289.49 | 23:04:23 14/06/2026 |
| 152 |  Coins.ph |
XAUt/PHP | $4,261.27 | $48,012.14 | 00:00:11 15/06/2026 |
| 153 |  AscendEX |
XAUT/USDT | $4,157.15 | $45,449.23 | 23:51:11 14/06/2026 |
| 154 | AscendEX |
XAUT/USD | $4,155.00 | $45,135.03 | 23:51:11 14/06/2026 |
| 155 |  Curve (Ethereum) |
PAXG/XAUt | $4,225.25 | $43,330.79 | 20:54:59 14/06/2026 |
| 156 |  BitMEX |
XAUT/USDT | $4,210.87 | $39,538.25 | 23:57:15 14/06/2026 |
| 157 | Crypto.com Exchange |
XAUT/USD | $4,217.17 | $38,931.04 | 23:54:10 14/06/2026 |
| 158 | KCEX |
XAUt/USDT | $4,212.40 | $36,688.09 | 23:57:07 14/06/2026 |
| 159 | OrangeX |
XAUT/USDC | $4,212.85 | $35,925.10 | 23:57:08 14/06/2026 |
| 160 | Binance |
XAUt/BTC | $4,215.40 | $35,859.69 | 23:56:54 14/06/2026 |
| 161 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,199.62 | $34,168.79 | 23:34:35 14/06/2026 |
| 162 | WhiteBIT |
XAUT/WBT | $4,203.41 | $33,061.14 | 23:57:08 14/06/2026 |
| 163 |  PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,191.01 | $31,311.87 | 12:21:52 10/06/2026 |
| 164 |  Bitkub |
XAUT/THB | $4,211.51 | $30,573.55 | 23:57:12 14/06/2026 |
| 165 | VOOX Exchange |
XAUT/USDC | $4,212.71 | $30,041.14 | 23:57:07 14/06/2026 |
| 166 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,806.64 | $26,747.11 | 21:49:11 14/06/2026 |
| 167 |  Bitcastle |
XAUT/USDC | $4,212.87 | $25,003.49 | 00:00:13 15/06/2026 |
| 168 |  Kanga Exchange |
XAUT/USDC | $4,211.27 | $24,254.10 | 00:00:11 15/06/2026 |
| 169 | Kanga Exchange |
XAUT/PLN | $4,231.78 | $22,752.87 | 00:00:11 15/06/2026 |
| 170 |  BtcTurk | Kripto |
XAUT/USDT | $4,213.70 | $22,020.05 | 23:59:23 14/06/2026 |
| 171 |  Bithumb |
XAUt/KRW | $4,175.83 | $20,564.80 | 23:59:54 14/06/2026 |
| 172 | Bitfinex |
ETH/XAUt | $1,686.17 | $19,660.48 | 23:59:23 14/06/2026 |
| 173 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,208.53 | $19,253.71 | 23:56:15 14/06/2026 |
| 174 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,806.59 | $18,853.57 | 21:49:11 14/06/2026 |
| 175 | BtcTurk | Kripto |
XAUT/TRY | $4,217.83 | $18,268.10 | 23:59:53 14/06/2026 |
| 176 |  LeveX |
XAUT/USDT | $4,213.42 | $15,289.79 | 00:00:07 15/06/2026 |
| 177 |  Indodax |
XAUt/IDR | $4,230.88 | $13,449.57 | 23:59:53 14/06/2026 |
| 178 |  IndoEx |
XAUT/USDT | $4,204.36 | $11,438.97 | 00:00:07 15/06/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,224.80 | $10,476.42 | 22:35:35 14/06/2026 |
| 180 | IndoEx |
XAUT/USDC | $4,174.18 | $9,879.59 | 00:00:07 15/06/2026 |
| 181 | B2Z Exchange |
XAUt/USDC | $4,213.00 | $9,420.27 | 00:00:07 15/06/2026 |
| 182 | BITmarkets |
XAUt/USDC | $4,213.14 | $9,420.22 | 00:00:12 15/06/2026 |
| 183 | DigiFinex |
XAUT/USDC | $4,213.71 | $9,048.77 | 00:00:08 15/06/2026 |
| 184 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,201.11 | $8,926.43 | 23:51:31 14/06/2026 |
| 185 |  KTX |
XAUT/USDT | $4,213.12 | $8,759.58 | 00:00:11 15/06/2026 |
| 186 | Crypto.com Exchange |
XAUT/USDT | $4,215.49 | $8,268.87 | 23:54:10 14/06/2026 |
| 187 |  Coincall |
XAUT/USD | $4,214.31 | $7,896.25 | 00:03:16 15/06/2026 |
| 188 | Kraken |
XAUT/USDT | $4,211.70 | $6,625.77 | 23:59:56 14/06/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,222.70 | $4,182.18 | 21:44:35 14/06/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,173.58 | $4,078.76 | 02:05:11 13/06/2026 |
| 191 | CoinEx |
XAUT/USDC | $4,213.51 | $3,696.12 | 23:59:53 14/06/2026 |
| 192 | Binance |
XAUt/U | $4,211.43 | $3,625.53 | 23:56:54 14/06/2026 |
| 193 |  Binance TH |
XAUT/USDT | $4,213.42 | $3,421.69 | 23:57:11 14/06/2026 |
| 194 | Bitfinex |
BTC/XAUt | $64,023.75 | $2,574.95 | 23:59:53 14/06/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,224.01 | $2,142.55 | 22:13:23 14/06/2026 |
| 196 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,215.54 | $1,976.52 | 23:19:35 14/06/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,221.22 | $1,897.13 | 20:44:11 14/06/2026 |
| 198 | DigiFinex |
XAUT/BTC | $4,209.74 | $1,746.86 | 00:00:08 15/06/2026 |
| 199 |  LATOKEN |
XAUT/USDQ | $3,797.77 | $1,446.89 | 23:57:11 14/06/2026 |
| 200 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,215.30 | $1,296.44 | 13:55:59 14/06/2026 |
| 201 | XT.COM |
XAUT/USDC | $4,206.77 | $1,115.53 | 23:57:12 14/06/2026 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,222.39 | $1,071.15 | 17:58:23 14/06/2026 |
| 203 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,176.20 | $1,065.32 | 02:05:11 13/06/2026 |
| 204 |  CoinDCX |
XAUT/INR | $4,502.59 | $1,065.23 | 23:57:07 14/06/2026 |
| 205 |  Tokocrypto |
XAUT/USDT | $4,213.33 | $999.89 | 23:57:11 14/06/2026 |
| 206 |  DeriW |
XAUT/USDT | $4,051.24 | $893.54 | 05:42:16 12/06/2026 |
| 207 |  Bitlo |
XAUT/TRY | $4,216.88 | $489.51 | 23:57:07 14/06/2026 |
| 208 |  Independent Reserve |
XAUT/AUD | $4,233.82 | $373.45 | 00:00:12 15/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,214.00 | $270.56 | 22:28:47 14/06/2026 |
| 210 |  EXMO.ME |
XAUt/USDT | $4,198.23 | $258.01 | 00:00:09 15/06/2026 |
| 211 |  EXMO |
XAUt/USDT | $4,197.60 | $257.98 | 23:57:11 14/06/2026 |
| 212 |  Foxbit |
XAUT/BRL | $4,221.39 | $248.14 | 00:00:07 15/06/2026 |
| 213 |  ZebPay |
XAUT/INR | $4,479.99 | $205.23 | 23:57:12 14/06/2026 |
| 214 |  Coinone |
XAUT/KRW | $4,308.24 | $132.48 | 23:59:53 14/06/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,137.83 | $119.58 | 09:07:23 14/06/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,205.06 | $53.20 | 21:10:59 14/06/2026 |
| 217 |  Uniswap v2 |
XAUt/VULT | $4,257.00 | $43.46 | 15:27:11 14/06/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,216.51 | $42.15 | 15:44:35 14/06/2026 |
| 219 | Bitazza |
XAUT/THB | $4,210.23 | $37.91 | 00:00:08 15/06/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,206.62 | $19.85 | 23:52:23 13/06/2026 |
| 221 |  CEX.IO |
XAUT/USD | $4,226.00 | $17.73 | 23:48:07 14/06/2026 |
| 222 | CEX.IO |
XAUT/USDT | $4,213.78 | $16.34 | 23:48:07 14/06/2026 |
| 223 | Upbit |
XAUt/USDT | $4,177.96 | $15.56 | 23:56:53 14/06/2026 |
| 224 | CEX.IO |
XAUT/USDC | $4,222.79 | $13.64 | 23:48:07 14/06/2026 |
| 225 |  Giottus |
XAUT/USDT | $4,209.09 | $12.02 | 23:54:10 14/06/2026 |
| 226 | Bitfinex |
XAUt/BTC | $3,835.24 | $7.67 | 23:57:15 14/06/2026 |
| 227 | Binance |
XAUT/USD1 | $4,207.45 | $5.48 | 23:56:54 14/06/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,716.55 | $0.1732 | 21:13:35 13/06/2026 |
| 229 |  Poloniex |
XAUT/USDC | $4,867.60 | $0 | 23:59:53 14/06/2026 |
| 230 |  HitBTC |
XAUt/USDT | $4,411.68 | $0 | 00:00:07 15/06/2026 |
| 231 | BitMEX |
XAUT/USDT | $4,066.27 | $0 | 23:57:19 14/06/2026 |
| 232 | Independent Reserve |
XAUT/NZD | $4,255.01 | $0 | 00:00:12 15/06/2026 |
| 233 | Independent Reserve |
XAUT/SGD | $4,255.23 | $0 | 00:00:12 15/06/2026 |
| 234 | Independent Reserve |
XAUT/USD | $4,255.26 | $0 | 00:00:12 15/06/2026 |
| 235 | Upbit |
XAUt/BTC | $3,957.14 | $0 | 23:56:23 14/06/2026 |
| 236 | LATOKEN |
XAUT/USDT | $4,214.75 | $0 | 23:57:11 14/06/2026 |
| 237 |  Mandala Exchange |
XAUT/USDT | $4,411.06 | $0 | 00:00:11 15/06/2026 |
| 238 | Tokocrypto |
XAUT/USDC | $4,213.00 | $0 | 23:57:11 14/06/2026 |
| 239 | Giottus |
XAUt/INR | $4,140.41 | $0 | 23:54:10 14/06/2026 |
| 240 |  Gleec BTC |
XAUT/USDT | $4,411.68 | $0 | 00:00:08 15/06/2026 |
| 241 |  WOO X |
XAUT/USDT | $4,210.97 | $0 | 23:57:15 14/06/2026 |
| 242 |  LCX Exchange |
XAUt/EUR | $28,459.74 | $0 | 00:00:11 15/06/2026 |
| 243 |  Dexalot |
XAUT/USDT | $4,496.45 | $0 | 23:57:07 14/06/2026 |
| 244 |  Flipster |
XAUt/USDT | $4,213.82 | $0 | 00:00:08 15/06/2026 |
| 245 |  UZX |
XAUT/EURQ | $4,755.06 | $0 | 08:03:10 09/06/2026 |
| 246 | UZX |
XAUT/EURR | $32,141.39 | $0 | 08:03:10 09/06/2026 |
| 247 | UZX |
XAUT/USDC | $4,883.43 | $0 | 08:03:10 09/06/2026 |
| 248 | UZX |
XAUT/USDQ | $4,686.02 | $0 | 08:03:10 09/06/2026 |
| 249 | UZX |
XAUT/USDR | $4,298.85 | $0 | 08:03:10 09/06/2026 |
| 250 | UZX |
XAUt/USDT | $800.72 | $0 | 08:03:10 09/06/2026 |
| 251 | B2Z Exchange |
XAUT/JPY | $4,725.43 | $0 | 00:00:07 15/06/2026 |
| 252 | B2Z Exchange |
XAUt/EUR | $4,538.13 | $0 | 00:00:07 15/06/2026 |
| 253 | Binance TH |
XAUT/USDC | $4,213.45 | $0 | 23:57:11 14/06/2026 |
| 254 | BITmarkets |
XAUT/JPY | $4,725.43 | $0 | 00:00:12 15/06/2026 |
| 255 |  ADEN |
XAUT/USDT | $4,211.09 | $0 | 00:03:53 15/06/2026 |
| 256 |  Gate US |
XAUT/USDT | $4,213.32 | $0 | 00:00:11 15/06/2026 |
| 257 |  GudangKripto |
XAUT/IDR | $4,249.34 | $0 | 00:00:07 15/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:56:54 14/06/2026, cặp giao dịch XAUt/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,550,400 với tỷ giá $4,213.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.