Tether Gold XAUt
Xếp hạng #32
05:48:00 23/10/2026
Giá Tether Gold (XAUt)
$4,031.36 -2.4%
0.04963 BTC
104,710,555 VND
Thấp: $4,022.16
Cao: $4,136.47
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,028.23 | $293,243,903 | 04:57:16 23/10/2026 |
| 2 |  DigiFinex |
XAUT/USDT | $4,031.33 | $243,022,410 | 04:57:16 23/10/2026 |
| 3 |  Ourbit |
XAUt/USDT | $4,026.26 | $98,058,274 | 04:57:17 23/10/2026 |
| 4 |  Binance |
XAUt/USDT | $4,026.38 | $82,719,264 | 04:54:16 23/10/2026 |
| 5 | Binance |
XAUt/USDT | $4,028.87 | $71,298,716 | 04:56:54 23/10/2026 |
| 6 |  Hibt |
XAUT/USDT | $4,029.52 | $68,764,898 | 04:57:17 23/10/2026 |
| 7 |  Biconomy.com |
XAUT/USDT | $4,028.24 | $66,834,230 | 04:57:15 23/10/2026 |
| 8 |  OrangeX |
XAUT/USDT | $4,027.66 | $63,990,557 | 04:54:15 23/10/2026 |
| 9 |  Deepcoin |
XAUT/USDT | $4,029.66 | $50,119,633 | 04:57:08 23/10/2026 |
| 10 |  Tapbit |
XAUT/USDT | $4,027.13 | $48,300,967 | 04:57:15 23/10/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $4,024.47 | $47,010,587 | 05:00:15 23/10/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,028.13 | $46,882,822 | 04:54:16 23/10/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,028.21 | $42,121,594 | 04:57:44 23/10/2026 |
| 14 |  IBIT Global |
XAUT/USDT | $4,024.40 | $41,351,151 | 05:00:17 23/10/2026 |
| 15 |  LBank |
XAUT/USDT | $4,028.19 | $40,839,481 | 04:57:16 23/10/2026 |
| 16 |  CoinW |
XAUT/USDT | $4,026.37 | $37,475,667 | 04:57:16 23/10/2026 |
| 17 |  ASTX |
XAUT/USDT | $4,024.62 | $37,034,750 | 05:00:16 23/10/2026 |
| 18 |  BVOX |
XAUT/USDT | $4,026.01 | $29,716,552 | 04:48:15 23/10/2026 |
| 19 |  Cofinex |
XAUT/USDT | $4,027.79 | $29,574,420 | 05:00:17 23/10/2026 |
| 20 |  Bitget |
XAUt/USDT | $4,028.05 | $29,566,803 | 04:54:16 23/10/2026 |
| 21 |  Gate |
XAUt/USDT | $4,031.75 | $23,963,247 | 04:54:20 23/10/2026 |
| 22 | IBIT Global |
XAUT/USDT | $4,028.72 | $23,555,790 | 05:00:07 23/10/2026 |
| 23 |  Bitunix |
XAUt/USDT | $4,026.41 | $22,412,233 | 04:57:17 23/10/2026 |
| 24 |  Zoomex |
XAUT/USDT | $4,027.03 | $20,738,458 | 04:57:15 23/10/2026 |
| 25 |  OKX |
XAUt/USDT | $4,029.80 | $19,864,681 | 04:56:24 23/10/2026 |
| 26 |  Gems Trade |
XAUT/USDT | $4,027.46 | $19,816,951 | 05:00:08 23/10/2026 |
| 27 |  BingX |
XAUt/USDT | $4,028.04 | $19,695,441 | 04:57:20 23/10/2026 |
| 28 | Gate |
XAUt/USDT | $4,029.60 | $19,536,655 | 04:56:24 23/10/2026 |
| 29 |  YUBIT |
XAUT/USDT | $4,028.66 | $19,141,682 | 04:57:07 23/10/2026 |
| 30 | OrangeX |
XAUt/USDT | $4,028.81 | $18,856,227 | 04:54:10 23/10/2026 |
| 31 |  Batonex |
XAUT/USDT | $4,026.37 | $17,221,218 | 04:57:16 23/10/2026 |
| 32 | Bitget |
XAUt/USDT | $4,029.20 | $17,149,805 | 04:55:06 23/10/2026 |
| 33 | XT.COM |
XAUT/USDT | $4,029.63 | $16,632,759 | 04:57:12 23/10/2026 |
| 34 |  KCEX |
XAUt/USDT | $4,026.36 | $15,765,930 | 04:57:15 23/10/2026 |
| 35 | Bybit |
XAUT/USDT | $4,030.53 | $14,667,350 | 04:54:08 23/10/2026 |
| 36 | Hibt |
XAUT/USDT | $4,028.66 | $14,247,282 | 04:57:12 23/10/2026 |
| 37 |  Toobit |
XAUT/USDT | $4,026.37 | $13,614,454 | 04:57:17 23/10/2026 |
| 38 |  BitDelta |
XAUt/USDT | $4,027.90 | $13,178,434 | 05:00:07 23/10/2026 |
| 39 | Biconomy.com |
XAUt/USDT | $4,028.58 | $11,722,225 | 04:57:09 23/10/2026 |
| 40 |  EVEDEX |
XAUT/USD | $4,028.48 | $11,589,568 | 05:00:15 23/10/2026 |
| 41 | MEXC |
GOLD(XAUT)/USDT | $4,029.45 | $11,150,561 | 04:51:11 23/10/2026 |
| 42 |  Hotcoin |
XAUt/USDT | $4,028.21 | $10,528,807 | 04:48:18 23/10/2026 |
| 43 |  BiFinance |
XAUt/USDT | $4,029.66 | $10,516,647 | 04:57:11 23/10/2026 |
| 44 |  WEEX |
XAUT/USDT | $4,026.36 | $10,486,806 | 04:57:16 23/10/2026 |
| 45 |  SuperEx |
XAUT/USDT | $4,029.96 | $10,448,086 | 04:57:09 23/10/2026 |
| 46 |  idax exchange |
XAUT/USDT | $4,026.95 | $10,093,456 | 05:00:11 23/10/2026 |
| 47 |  Koinbay |
XAUT/USDT | $4,028.80 | $10,001,896 | 04:57:10 23/10/2026 |
| 48 |  Websea |
XAUT/USDT | $4,027.46 | $9,519,792 | 05:00:17 23/10/2026 |
| 49 |  WhiteBIT |
XAUT/USDT | $4,028.76 | $8,497,015 | 04:57:15 23/10/2026 |
| 50 | Websea |
XAUT/USDT | $4,027.26 | $8,316,021 | 05:00:12 23/10/2026 |
| 51 |  Aivora Exchange |
XAUT/USDT | $4,028.84 | $7,990,449 | 05:00:09 23/10/2026 |
| 52 |  CEEX exchange |
XAUt/USDT | $4,025.13 | $7,751,256 | 05:00:11 23/10/2026 |
| 53 | WhiteBIT |
XAUt/USDT | $4,029.58 | $7,554,070 | 04:57:08 23/10/2026 |
| 54 | Ourbit |
XAUt/USDT | $4,028.76 | $6,907,566 | 04:57:11 23/10/2026 |
| 55 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,031.89 | $6,707,245 | 04:11:23 23/10/2026 |
| 56 | BVOX |
XAUT/USDT | $4,030.20 | $6,590,105 | 04:48:07 23/10/2026 |
| 57 | Tapbit |
XAUt/USDT | $4,029.66 | $6,390,025 | 04:57:07 23/10/2026 |
| 58 |  WOO X Pro |
XAUT/USDT | $4,024.56 | $6,357,632 | 05:00:16 23/10/2026 |
| 59 |  BYDFi |
GOLD(XAUT)/USDT | $4,029.41 | $6,248,921 | 04:57:08 23/10/2026 |
| 60 |  AlphaX |
XAUT/USDT | $4,026.39 | $6,140,199 | 05:00:16 23/10/2026 |
| 61 |  ZKE |
XAUT/USDT | $4,026.95 | $6,055,200 | 05:00:11 23/10/2026 |
| 62 |  BlockFin |
XAUT/USDT | $4,028.23 | $5,889,468 | 04:57:15 23/10/2026 |
| 63 |  FameEX |
XAUT/USDT | $4,028.80 | $5,531,360 | 04:57:08 23/10/2026 |
| 64 |  Extended |
XAUT/USD | $4,020.18 | $5,286,935 | 05:00:16 23/10/2026 |
| 65 |  BitTap |
XAUT/USDT | $4,027.86 | $5,030,155 | 05:00:09 23/10/2026 |
| 66 |  KuCoin |
XAUT/USDT | $4,029.54 | $4,924,502 | 04:54:19 23/10/2026 |
| 67 |  Bitbase |
XAUT/USDT | $4,026.21 | $4,747,883 | 04:48:18 23/10/2026 |
| 68 | LBank |
XAUT/USDT | $4,031.23 | $4,611,280 | 04:57:11 23/10/2026 |
| 69 |  Pionex |
XAUT/USDT | $4,026.37 | $4,482,992 | 04:57:16 23/10/2026 |
| 70 | Zoomex |
XAUT/USDT | $4,030.91 | $4,403,119 | 04:57:11 23/10/2026 |
| 71 |  HTX |
XAUt/USDT | $4,028.20 | $4,090,768 | 04:59:54 23/10/2026 |
| 72 |  CRMClick |
XAUT/USDT | $4,028.39 | $4,090,349 | 04:57:12 23/10/2026 |
| 73 | BYDFi |
XAUT/USDT | $4,026.23 | $4,029,994 | 04:57:15 23/10/2026 |
| 74 | YUBIT |
XAUT/USDT | $4,026.36 | $3,903,858 | 04:57:15 23/10/2026 |
| 75 |  Bitfinex |
XAUt/USDT | $4,029.29 | $3,472,031 | 04:59:54 23/10/2026 |
| 76 |  SunX |
XAUT/USDT | $4,176.55 | $3,159,437 | 05:00:16 23/10/2026 |
| 77 | DigiFinex |
XAUt/USDT | $4,030.91 | $2,902,529 | 04:54:07 23/10/2026 |
| 78 | BingX |
XAUt/USDT | $4,028.98 | $2,860,971 | 04:57:08 23/10/2026 |
| 79 |  Phemex |
XAUT/USDT | $4,031.73 | $2,844,586 | 04:57:12 23/10/2026 |
| 80 | Bitbase |
XAUT/USDT | $4,028.56 | $2,592,525 | 04:57:10 23/10/2026 |
| 81 |  BTCC |
XAUT/USDT | $4,028.80 | $2,521,688 | 04:57:12 23/10/2026 |
| 82 |  GroveX |
XAUT/USDC | $4,137.60 | $2,472,335 | 04:57:07 23/10/2026 |
| 83 | WhiteBIT |
XAUT/USDC | $4,028.48 | $2,413,891 | 04:57:08 23/10/2026 |
| 84 | SuperEx |
XAUT/USD1 | $4,031.04 | $2,331,902 | 04:57:09 23/10/2026 |
| 85 | Bitunix |
XAUt/USDT | $4,029.66 | $2,042,385 | 04:57:11 23/10/2026 |
| 86 |  BiKing |
XAUT/USDT | $4,027.62 | $1,981,411 | 05:00:08 23/10/2026 |
| 87 |  Bitrue |
XAUt/USDT | $4,024.54 | $1,979,465 | 04:57:07 23/10/2026 |
| 88 | Bitfinex |
XAUt/USD | $4,033.90 | $1,974,856 | 04:59:54 23/10/2026 |
| 89 | Bitrue |
XAUT/RLUSD | $4,024.41 | $1,969,803 | 04:57:07 23/10/2026 |
| 90 | Bitrue |
XAUT/XRP | $4,024.60 | $1,935,305 | 04:57:07 23/10/2026 |
| 91 | Hotcoin |
XAUT/USDC | $4,028.26 | $1,921,115 | 04:48:18 23/10/2026 |
| 92 |  EasiCoin |
XAUT/USDT | $4,026.77 | $1,810,108 | 05:00:10 23/10/2026 |
| 93 |  BloFin |
XAUT/USDT | $4,028.14 | $1,778,799 | 04:57:25 23/10/2026 |
| 94 | BloFin |
XAUt/USDT | $4,028.59 | $1,601,597 | 04:48:07 23/10/2026 |
| 95 | KuCoin |
XAUT/USDT | $4,029.35 | $1,462,166 | 04:54:23 23/10/2026 |
| 96 |  BitKan |
XAUT/USDT | $4,027.32 | $1,442,406 | 05:00:10 23/10/2026 |
| 97 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,024.46 | $1,422,006 | 04:55:20 23/10/2026 |
| 98 | Bitrue |
XAUT/USDT | $4,028.23 | $1,402,469 | 04:57:17 23/10/2026 |
| 99 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,018.79 | $1,397,620 | 04:25:11 23/10/2026 |
| 100 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,034.81 | $1,389,679 | 04:32:59 23/10/2026 |
| 101 |  x.me Exchange |
XAUT/USDT | $4,028.56 | $1,366,973 | 04:57:10 23/10/2026 |
| 102 | WhiteBIT |
XAUT/WBT | $4,028.43 | $1,180,678 | 04:57:08 23/10/2026 |
| 103 | Tapbit |
XAUt/USDC | $4,033.92 | $1,157,142 | 04:57:07 23/10/2026 |
| 104 |  TxFlow |
XAUT/USDC | $4,025.19 | $1,078,081 | 04:58:08 23/10/2026 |
| 105 | HTX |
XAUT/USDT | $4,025.71 | $1,007,170 | 04:54:16 23/10/2026 |
| 106 |  Tothemoon |
XAUT/USDC | $4,030.83 | $1,003,906 | 05:00:12 23/10/2026 |
| 107 |  XBO.com |
XAUt/USDT | $4,029.72 | $984,125 | 05:00:07 23/10/2026 |
| 108 |  KTX |
XAUT/USDT | $4,029.06 | $965,426 | 05:00:08 23/10/2026 |
| 109 | Tothemoon |
XAUT/USDT | $4,030.50 | $938,040 | 05:00:12 23/10/2026 |
| 110 | GroveX |
XAUT/USDT | $4,029.36 | $935,111 | 04:57:07 23/10/2026 |
| 111 | Binance |
XAUt/USDC | $4,028.66 | $862,186 | 04:56:54 23/10/2026 |
| 112 | Binance |
XAUt/TRY | $4,024.00 | $861,394 | 04:56:42 23/10/2026 |
| 113 |  Bitbaby |
XAUT/USDT | $4,027.86 | $810,171 | 05:00:08 23/10/2026 |
| 114 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,031.26 | $781,525 | 04:50:23 23/10/2026 |
| 115 | CoinW |
XAUT/USDT | $4,030.57 | $768,823 | 04:57:11 23/10/2026 |
| 116 |  PointPay |
XAUt/USDT | $4,031.05 | $731,962 | 04:57:07 23/10/2026 |
| 117 | Hibt |
XAUT/USDC | $4,032.92 | $712,810 | 04:57:12 23/10/2026 |
| 118 |  Paribu |
XAUT/TRY | $4,025.85 | $654,310 | 04:55:53 23/10/2026 |
| 119 | BitTap |
XAUT/USDC | $4,037.82 | $620,376 | 05:00:09 23/10/2026 |
| 120 |  Kraken |
XAUT/USD | $4,030.50 | $536,372 | 04:59:25 23/10/2026 |
| 121 | Bitfinex |
ETH/XAUt | $2,380.98 | $520,251 | 04:59:54 23/10/2026 |
| 122 |  Binance TR |
XAUT/TRY | $4,023.03 | $514,936 | 04:57:12 23/10/2026 |
| 123 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,029.55 | $497,088 | 04:33:47 23/10/2026 |
| 124 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $81,301.40 | $490,273 | 02:32:59 23/10/2026 |
| 125 |  Fluid (Ethereum) |
PAXG/XAUt | $4,032.12 | $452,910 | 03:52:11 23/10/2026 |
| 126 | KCEX |
XAUt/USDT | $4,029.46 | $390,639 | 04:57:11 23/10/2026 |
| 127 | Biconomy.com |
XAUT/USDC | $4,028.33 | $387,041 | 04:57:09 23/10/2026 |
| 128 |  Crypto.com Exchange |
XAUT/USD | $4,028.06 | $380,322 | 04:18:27 23/10/2026 |
| 129 |  MGBX |
XAUT/USDC | $4,033.92 | $369,480 | 04:57:08 23/10/2026 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,035.52 | $357,101 | 02:43:47 23/10/2026 |
| 131 | BloFin |
XAUT/USDC | $4,027.60 | $336,328 | 04:48:07 23/10/2026 |
| 132 | Kraken |
XAUT/USDT | $4,030.29 | $332,686 | 04:59:55 23/10/2026 |
| 133 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,032.30 | $325,779 | 04:56:01 23/10/2026 |
| 134 |  BITmarkets |
XAUt/USD | $4,029.13 | $312,757 | 05:00:10 23/10/2026 |
| 135 | MEXC |
XAUT/USDC | $4,028.50 | $307,938 | 04:57:16 23/10/2026 |
| 136 |  B2Z Exchange |
XAUt/USD | $4,029.13 | $302,568 | 05:00:10 23/10/2026 |
| 137 |  ICRYPEX |
XAUt/USDT | $4,026.72 | $298,081 | 05:00:07 23/10/2026 |
| 138 | OrangeX |
XAUT/BTC | $4,030.56 | $286,267 | 04:54:10 23/10/2026 |
| 139 |  CoinUp.io |
XAUT/USDT | $4,031.05 | $262,796 | 04:57:09 23/10/2026 |
| 140 |  BtcTurk | Kripto |
XAUT/USDT | $4,031.37 | $249,713 | 04:59:23 23/10/2026 |
| 141 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,032.85 | $243,692 | 03:52:11 23/10/2026 |
| 142 | Crypto.com Exchange |
XAUT/USD | $4,028.83 | $236,599 | 04:54:07 23/10/2026 |
| 143 | BtcTurk | Kripto |
XAUT/TRY | $4,025.59 | $223,834 | 04:59:23 23/10/2026 |
| 144 | Pionex |
XAUT/USDT | $4,028.56 | $215,715 | 04:57:08 23/10/2026 |
| 145 | Cofinex |
XAUT/USDT | $4,029.25 | $204,308 | 05:00:07 23/10/2026 |
| 146 |  Upbit |
XAUt/KRW | $4,087.10 | $203,466 | 04:56:53 23/10/2026 |
| 147 |  Picol |
XAUT/USDT | $4,026.76 | $190,267 | 05:00:07 23/10/2026 |
| 148 |  Bitkub |
XAUT/THB | $4,043.55 | $190,168 | 04:57:10 23/10/2026 |
| 149 | OKX |
XAUT/TRY | $4,024.24 | $184,877 | 04:56:24 23/10/2026 |
| 150 |  TRAIEX |
XAUT/USDT | $4,028.38 | $182,672 | 05:00:07 23/10/2026 |
| 151 |  Nonkyc.io Exchange |
XAUT/USDT | $4,040.61 | $176,236 | 05:00:07 23/10/2026 |
| 152 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,027.78 | $174,366 | 04:59:05 23/10/2026 |
| 153 |  Bitazza |
XAUT/USDT | $4,028.76 | $171,140 | 05:00:11 23/10/2026 |
| 154 |  Coincall |
XAUT/USD | $4,026.18 | $166,918 | 05:00:15 23/10/2026 |
| 155 | Bitfinex |
XAUt/BTC | $4,032.39 | $156,189 | 04:59:54 23/10/2026 |
| 156 |  BTC Markets |
XAUT/AUD | $4,038.57 | $154,338 | 04:54:08 23/10/2026 |
| 157 | WEEX |
GOLDXAUT/USDT | $4,028.72 | $149,993 | 04:57:11 23/10/2026 |
| 158 |  Binance TH |
XAUT/USDT | $4,028.72 | $134,504 | 04:57:11 23/10/2026 |
| 159 | BITmarkets |
XAUt/USDT | $4,028.74 | $133,551 | 05:00:10 23/10/2026 |
| 160 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,024.56 | $133,540 | 04:24:23 23/10/2026 |
| 161 | B2Z Exchange |
XAUt/USDT | $4,028.74 | $133,464 | 05:00:10 23/10/2026 |
| 162 |  O2 Exchange |
XAUT/USDC | $4,029.48 | $130,201 | 05:00:07 23/10/2026 |
| 163 |  CoinTR |
XAUT/TRY | $4,019.83 | $125,151 | 04:57:11 23/10/2026 |
| 164 |  Lighter |
XAUT/USDC | $4,032.89 | $119,457 | 04:57:11 23/10/2026 |
| 165 | MEXC |
XAUT/USD1 | $4,027.95 | $118,710 | 04:57:16 23/10/2026 |
| 166 | CoinTR |
XAUT/USDT | $4,028.23 | $112,694 | 04:57:11 23/10/2026 |
| 167 | Crypto.com Exchange |
XAUT/USDT | $4,027.76 | $108,980 | 04:54:07 23/10/2026 |
| 168 |  Tokocrypto |
XAUT/USDT | $4,028.72 | $106,400 | 04:57:08 23/10/2026 |
| 169 | x.me Exchange |
XAUT/USDC | $4,028.34 | $96,501.59 | 04:57:10 23/10/2026 |
| 170 |  BigONE |
XAUt/USDT | $4,029.13 | $91,542.25 | 04:57:14 23/10/2026 |
| 171 |  Grvt |
XAUT/USDT | $4,021.50 | $91,071.84 | 03:15:17 23/10/2026 |
| 172 | CoinUp.io |
XAUT/USDC | $4,028.33 | $83,947.54 | 04:57:09 23/10/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,394.40 | $81,977.03 | 04:16:35 23/10/2026 |
| 174 |  Curve (Ethereum) |
PAXG/XAUt | $4,032.25 | $81,390.84 | 03:12:35 23/10/2026 |
| 175 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,019.91 | $75,708.05 | 03:17:59 23/10/2026 |
| 176 |  KoinBX |
XAUT/USDT | $4,027.06 | $70,332.33 | 05:00:09 23/10/2026 |
| 177 |  Indodax |
XAUt/IDR | $4,049.62 | $67,663.50 | 04:59:54 23/10/2026 |
| 178 |  Bitcastle |
XAUT/USDC | $4,033.88 | $62,598.20 | 05:00:10 23/10/2026 |
| 179 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $81,273.97 | $59,408.04 | 02:52:11 23/10/2026 |
| 180 | WhiteBIT |
XAUT/TRY | $3,986.27 | $58,325.79 | 04:57:08 23/10/2026 |
| 181 | BITmarkets |
XAUt/USDC | $4,030.60 | $54,182.10 | 05:00:10 23/10/2026 |
| 182 | B2Z Exchange |
XAUt/USDC | $4,030.60 | $54,179.72 | 05:00:10 23/10/2026 |
| 183 |  Coins.ph |
XAUt/PHP | $4,030.80 | $50,551.55 | 05:00:09 23/10/2026 |
| 184 | Bitfinex |
BTC/XAUt | $81,482.42 | $46,741.48 | 04:59:54 23/10/2026 |
| 185 |  LeveX |
XAUT/USDT | $4,029.92 | $40,518.43 | 05:00:07 23/10/2026 |
| 186 | TRAIEX |
XAUT/USDC | $4,030.29 | $36,636.97 | 05:00:07 23/10/2026 |
| 187 | Binance |
XAUt/U | $4,031.11 | $35,557.16 | 04:56:42 23/10/2026 |
| 188 |  Revolut (UK) |
XAUT/USD | $4,031.50 | $35,131.45 | 05:00:10 23/10/2026 |
| 189 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,031.40 | $34,214.83 | 04:42:47 23/10/2026 |
| 190 | Uniswap v4 (BSC) |
XAUt/USDC | $4,017.97 | $33,656.01 | 03:56:10 23/10/2026 |
| 191 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,995.13 | $31,734.17 | 04:43:49 23/10/2026 |
| 192 | OrangeX |
XAUT/USDC | $4,030.78 | $31,647.24 | 04:54:10 23/10/2026 |
| 193 |  Bithumb |
XAUt/KRW | $4,087.85 | $31,331.27 | 04:59:24 23/10/2026 |
| 194 |  IndoEx |
XAUT/USDT | $4,030.24 | $29,778.45 | 04:57:11 23/10/2026 |
| 195 | IndoEx |
XAUT/USDC | $4,042.06 | $25,863.64 | 04:57:11 23/10/2026 |
| 196 |  BlueBit |
XAUT/USDT | $4,029.72 | $23,907.84 | 05:00:09 23/10/2026 |
| 197 |  LATOKEN |
XAUT/USDT | $4,087.03 | $23,553.56 | 16:48:07 22/10/2026 |
| 198 | Binance |
XAUT/USD1 | $4,030.05 | $22,933.77 | 04:56:42 23/10/2026 |
| 199 |  Foxbit |
XAUT/BRL | $4,040.73 | $21,457.73 | 05:00:07 23/10/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,021.16 | $20,715.55 | 04:04:59 23/10/2026 |
| 201 | Binance |
XAUt/BTC | $4,027.12 | $20,529.15 | 04:56:42 23/10/2026 |
| 202 |  Gemini |
XAUt/USD | $4,033.42 | $14,273.48 | 04:59:53 23/10/2026 |
| 203 | Bitkub |
XAUT/USDT | $4,036.62 | $13,654.99 | 04:57:10 23/10/2026 |
| 204 | BITmarkets |
XAUT/IDR | $4,014.44 | $13,624.76 | 05:00:10 23/10/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,028.26 | $11,957.59 | 04:31:47 23/10/2026 |
| 206 | DigiFinex |
XAUT/USDC | $4,027.68 | $11,570.55 | 04:54:07 23/10/2026 |
| 207 |  Kanga Exchange |
XAUT/USDC | $4,032.97 | $11,263.97 | 04:54:07 23/10/2026 |
| 208 | Kanga Exchange |
XAUT/PLN | $4,074.58 | $10,854.38 | 04:54:07 23/10/2026 |
| 209 |  CEX.IO |
XAUT/USDT | $4,029.53 | $8,107.54 | 04:48:11 23/10/2026 |
| 210 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,017.81 | $7,322.32 | 04:51:12 23/10/2026 |
| 211 |  CoinDCX |
XAUT/INR | $4,336.83 | $5,152.47 | 04:57:07 23/10/2026 |
| 212 |  ChangeNOW |
XAUT/BTC | $4,041.27 | $4,674.40 | 05:00:07 23/10/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,026.88 | $3,947.43 | 00:54:59 23/10/2026 |
| 214 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,024.44 | $3,719.27 | 02:46:59 23/10/2026 |
| 215 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,030.37 | $3,187.51 | 12:38:59 22/10/2026 |
| 216 |  BitoPro |
XAUT/TWD | $4,049.78 | $3,124.18 | 04:57:07 23/10/2026 |
| 217 | BitoPro |
XAUT/USDT | $4,034.95 | $3,064.40 | 04:57:07 23/10/2026 |
| 218 | Upbit |
XAUt/USDT | $4,013.56 | $2,945.37 | 04:56:53 23/10/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,033.65 | $2,797.99 | 18:45:23 22/10/2026 |
| 220 |  WOO X |
XAUT/USDT | $4,026.36 | $2,791.23 | 04:57:15 23/10/2026 |
| 221 |  Variational |
XAUT/USDC | $4,028.38 | $2,569.28 | 05:00:17 23/10/2026 |
| 222 | DigiFinex |
XAUT/BTC | $4,026.13 | $2,397.32 | 04:54:07 23/10/2026 |
| 223 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,016.24 | $2,283.14 | 04:55:58 23/10/2026 |
| 224 |  Independent Reserve |
XAUT/AUD | $4,082.22 | $1,912.53 | 05:00:09 23/10/2026 |
| 225 | Revolut (UK) |
XAUT/GBP | $4,026.96 | $1,737.48 | 05:00:10 23/10/2026 |
| 226 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,034.23 | $1,720.83 | 02:50:47 23/10/2026 |
| 227 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,030.66 | $1,390.90 | 04:43:20 23/10/2026 |
| 228 |  Bitlo |
XAUT/TRY | $4,028.71 | $1,361.14 | 04:54:08 23/10/2026 |
| 229 | Uniswap v4 (BSC) |
XAUt/USDT | $4,028.08 | $1,253.48 | 04:15:35 23/10/2026 |
| 230 | XT.COM |
XAUT/USDC | $4,033.10 | $1,099.41 | 04:57:12 23/10/2026 |
| 231 | Binance TH |
XAUT/USDC | $4,028.62 | $1,001.20 | 04:57:11 23/10/2026 |
| 232 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,035.30 | $737.82 | 02:04:59 23/10/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,068.05 | $673.22 | 16:12:47 22/10/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,040.29 | $594.56 | 01:37:23 23/10/2026 |
| 235 |  DeriW |
XAUT/USDT | $4,033.29 | $574.92 | 05:00:16 23/10/2026 |
| 236 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,030.06 | $554.93 | 04:16:59 23/10/2026 |
| 237 | Uniswap v3 (BSC) |
XAUt/GOOGLB | $4,023.39 | $516.92 | 20:16:09 21/10/2026 |
| 238 |  Bullbit |
XAUT/USDC | $4,029.62 | $478.21 | 05:00:16 23/10/2026 |
| 239 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,394.68 | $391.46 | 04:16:33 23/10/2026 |
| 240 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,048.15 | $357.36 | 01:54:47 23/10/2026 |
| 241 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,031.12 | $330.11 | 02:43:47 23/10/2026 |
| 242 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,017.22 | $299.36 | 00:54:59 23/10/2026 |
| 243 |  Coinone |
XAUT/KRW | $4,109.00 | $289.90 | 04:56:23 23/10/2026 |
| 244 |  ADEN |
XAUT/USDT | $4,030.96 | $214.97 | 05:01:00 23/10/2026 |
| 245 | Uniswap v3 (BSC) |
XAUt/WBNB | $3,904.29 | $204.81 | 04:22:53 23/10/2026 |
| 246 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,030.32 | $195.70 | 02:04:11 23/10/2026 |
| 247 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,026.05 | $179.21 | 02:36:39 23/10/2026 |
| 248 | CEX.IO |
XAUT/USD | $4,037.80 | $42.67 | 04:48:11 23/10/2026 |
| 249 | Uniswap v3 (BSC) |
XAUt/TRX | $4,015.42 | $34.32 | 23:57:36 22/10/2026 |
| 250 |  ZebPay |
XAUT/INR | $4,332.37 | $24.37 | 05:00:08 23/10/2026 |
| 251 | CEX.IO |
XAUT/USDC | $4,036.22 | $24.36 | 04:48:11 23/10/2026 |
| 252 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,015.61 | $19.93 | 23:57:36 22/10/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,380.65 | $19.50 | 03:29:35 23/10/2026 |
| 254 |  Uniswap v2 |
XAUt/VULT | $4,067.03 | $10.69 | 14:57:59 21/10/2026 |
| 255 | Bitfinex |
XAUt/BTC | $4,718.55 | $9.44 | 04:57:15 23/10/2026 |
| 256 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,018.75 | $1.77 | 04:21:58 23/10/2026 |
| 257 | Uniswap v3 (BSC) |
XAUt/USDC | $4,062.48 | $0.3494 | 00:02:34 23/10/2026 |
| 258 |  Poloniex |
XAUT/USDC | $4,209.55 | $0 | 04:59:53 23/10/2026 |
| 259 |  HitBTC |
XAUt/USDT | $4,390.29 | $0 | 05:00:10 23/10/2026 |
| 260 | Independent Reserve |
XAUT/NZD | $4,100.65 | $0 | 05:00:09 23/10/2026 |
| 261 | Independent Reserve |
XAUT/SGD | $4,101.67 | $0 | 05:00:09 23/10/2026 |
| 262 | Independent Reserve |
XAUT/USD | $4,103.06 | $0 | 05:00:09 23/10/2026 |
| 263 | Upbit |
XAUt/BTC | $4,199.58 | $0 | 04:56:53 23/10/2026 |
| 264 | LATOKEN |
XAUT/USDQ | $454.66 | $0 | 16:48:07 22/10/2026 |
| 265 |  Mandala Exchange |
XAUT/USDT | $4,390.46 | $0 | 05:00:10 23/10/2026 |
| 266 | Tokocrypto |
XAUT/USDC | $4,028.62 | $0 | 04:57:08 23/10/2026 |
| 267 |  Giottus |
XAUT/USDT | $4,028.91 | $0 | 04:54:12 23/10/2026 |
| 268 | Giottus |
XAUt/INR | $4,039.06 | $0 | 04:54:12 23/10/2026 |
| 269 | Bitazza |
XAUT/THB | $4,093.77 | $0 | 05:00:11 23/10/2026 |
| 270 |  Gleec BTC |
XAUT/USDT | $4,390.29 | $0 | 05:00:10 23/10/2026 |
| 271 |  Dexalot |
XAUT/USDT | $4,299.07 | $0 | 04:57:11 23/10/2026 |
| 272 | B2Z Exchange |
XAUT/JPY | $4,233.22 | $0 | 05:00:10 23/10/2026 |
| 273 | B2Z Exchange |
XAUt/EUR | $4,189.41 | $0 | 05:00:10 23/10/2026 |
| 274 |  Orderly |
XAUT/USDC | $4,150.60 | $0 | 05:00:17 23/10/2026 |
| 275 | BITmarkets |
XAUT/JPY | $4,233.43 | $0 | 04:57:12 23/10/2026 |
| 276 |  Gate US |
XAUT/USDT | $4,027.76 | $0 | 05:00:08 23/10/2026 |
| 277 |  MemeMax |
XAUT/USDC | $4,025.22 | $0 | 05:00:16 23/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 23/10/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,243,903 với tỷ giá $4,028.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.