Tiền ảo: 39,233 Sàn giao dịch: 967 Vốn hóa: $2,169,493,882,262 Khối lượng (24h): $48,213,277,139 Thị phần: BTC: 58.4%, ETH: 10.4%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #29 00:44:00 14/08/2026
Giá Tether Gold (XAUt)
$4,342.00 -0.93%
0.06877 BTC 112,883,189 VND
Thấp: $4,335.07 Cao: $4,415.04

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,364.50 $1,631,895,265 23:48:16 13/08/2026
2 MEXC MEXC XAUt/USDT $4,346.22 $339,107,563 23:57:15 13/08/2026
3 Biconomy.com Biconomy.com XAUT/USDT $4,345.06 $272,340,109 23:48:15 13/08/2026
4 DigiFinex DigiFinex XAUT/USDT $4,370.19 $188,156,554 00:00:17 14/08/2026
5 YEX YEX XAUT/USDT $4,346.81 $104,811,235 00:00:16 14/08/2026
6 Bitunix Bitunix XAUt/USDT $4,343.68 $56,462,555 23:51:18 13/08/2026
7 Ourbit Ourbit XAUt/USDT $4,345.32 $51,645,263 23:57:16 13/08/2026
8 Hibt Hibt XAUT/USDT $4,344.71 $51,614,528 23:54:18 13/08/2026
9 CZR Exchange CZR Exchange XAUT/USDT $4,346.71 $50,781,261 00:00:17 14/08/2026
10 Bybit Bybit XAUt/USDT $4,343.42 $42,529,973 23:54:17 13/08/2026
11 Binance Binance XAUt/USDT $4,342.41 $42,157,562 23:54:17 13/08/2026
12 ASTX ASTX XAUT/USDT $4,346.46 $40,265,584 00:00:16 14/08/2026
13 XT.COM XT.COM XAUT/USDT $4,345.44 $38,652,227 23:57:40 13/08/2026
14 Deepcoin Deepcoin XAUT/USDT $4,346.74 $34,383,162 23:57:07 13/08/2026
15 Deepcoin Deepcoin XAUT/USDT $4,345.71 $28,804,101 23:57:15 13/08/2026
16 YEX YEX XAUT/ETH $4,348.08 $27,234,270 00:00:09 14/08/2026
17 LBank LBank XAUT/USDT $4,346.12 $25,726,667 23:57:17 13/08/2026
18 Binance Binance XAUt/USDT $4,346.43 $24,964,045 23:56:42 13/08/2026
19 CoinW CoinW XAUT/USDT $4,345.68 $23,603,444 23:57:18 13/08/2026
20 IBIT Global IBIT Global XAUT/USDT $4,347.16 $20,963,279 00:00:17 14/08/2026
21 Zoomex Zoomex XAUT/USDT $4,345.42 $19,582,851 23:57:15 13/08/2026
22 BVOX BVOX XAUT/USDT $4,343.37 $17,213,844 23:54:15 13/08/2026
23 YEX YEX XAUT/USDC $4,348.50 $17,069,762 00:00:09 14/08/2026
24 BingX BingX XAUt/USDT $4,345.25 $16,149,362 23:57:17 13/08/2026
25 Bitget Bitget XAUt/USDT $4,343.27 $14,646,644 23:54:16 13/08/2026
26 Cofinex Cofinex XAUT/USDT $4,344.95 $14,608,645 00:00:15 14/08/2026
27 Tapbit Tapbit XAUT/USDT $4,345.32 $12,870,740 23:57:15 13/08/2026
28 Gate Gate XAUt/USDT $4,346.91 $12,349,259 23:56:24 13/08/2026
29 OKX OKX XAUt/USDT $4,347.13 $12,252,272 23:56:54 13/08/2026
30 Gems Trade Gems Trade XAUT/USDT $4,349.01 $12,245,834 00:00:12 14/08/2026
31 BiKing BiKing XAUT/USDT $4,348.81 $12,245,410 00:00:09 14/08/2026
32 XT.COM XT.COM XAUT/USDT $4,346.98 $11,814,911 23:57:09 13/08/2026
33 Bybit Bybit XAUT/USDT $4,345.40 $11,733,774 23:54:12 13/08/2026
34 Aivora Exchange Aivora Exchange XAUT/USDT $4,348.02 $11,698,723 00:00:08 14/08/2026
35 WhiteBIT WhiteBIT XAUT/USDT $4,342.96 $11,431,233 23:57:16 13/08/2026
36 Batonex Batonex XAUT/USDT $4,347.30 $11,367,213 00:00:16 14/08/2026
37 BiFinance BiFinance XAUt/USDT $4,346.84 $11,323,604 23:57:08 13/08/2026
38 Gate Gate XAUt/USDT $4,343.41 $11,168,147 23:54:20 13/08/2026
39 WEEX WEEX XAUT/USDT $4,345.67 $9,841,665 23:57:17 13/08/2026
40 Toobit Toobit XAUT/USDT $4,345.32 $9,730,447 23:57:16 13/08/2026
41 Websea Websea XAUT/USDT $4,346.82 $8,996,904 23:57:17 13/08/2026
42 YUBIT YUBIT XAUT/USDT $4,345.48 $8,921,744 23:57:07 13/08/2026
43 BitMart BitMart XAUT/USDT $4,345.50 $7,983,177 00:00:15 14/08/2026
44 IBIT Global IBIT Global XAUT/USDT $4,348.91 $7,712,746 00:00:09 14/08/2026
45 WhiteBIT WhiteBIT XAUt/USDT $4,345.82 $6,998,029 23:57:16 13/08/2026
46 idax exchange idax exchange XAUT/USDT $4,350.04 $6,930,538 00:00:12 14/08/2026
47 WHXEX WHXEX XAUT/USDT $4,349.24 $6,929,262 00:00:09 14/08/2026
48 OrangeX OrangeX XAUt/USDT $4,347.25 $6,918,240 23:48:07 13/08/2026
49 Koinbay Koinbay XAUT/USDT $4,347.78 $6,908,398 23:57:09 13/08/2026
50 SuperEx SuperEx XAUT/USDT $4,347.28 $6,676,020 23:57:09 13/08/2026
51 Bitfinex Bitfinex XAUt/BTC $4,351.21 $6,520,748 23:59:53 13/08/2026
52 KCEX KCEX XAUt/USDT $4,345.31 $6,397,551 23:57:15 13/08/2026
53 LBank LBank XAUT/USDT $4,347.04 $5,988,162 23:57:08 13/08/2026
54 WOO X Pro WOO X Pro XAUT/USDT $4,347.19 $5,849,066 00:00:15 14/08/2026
55 EVEDEX EVEDEX XAUT/USD $4,347.04 $5,717,728 00:03:15 14/08/2026
56 Ourbit Ourbit XAUt/USDT $4,345.55 $5,573,453 23:57:07 13/08/2026
57 Pionex Pionex XAUT/USDT $4,345.32 $5,557,053 23:57:16 13/08/2026
58 Biconomy.com Biconomy.com XAUt/USDT $4,346.62 $5,377,209 23:48:07 13/08/2026
59 Hibt Hibt XAUT/USDT $4,344.90 $4,998,981 23:54:08 13/08/2026
60 CEEX exchange CEEX exchange XAUt/USDT $4,348.21 $4,717,088 00:00:09 14/08/2026
61 Websea Websea XAUT/USDT $4,347.32 $4,674,340 23:57:11 13/08/2026
62 YEX YEX XAUT/USDQ $4,351.72 $4,589,771 00:00:09 14/08/2026
63 Bitget Bitget XAUt/USDT $4,345.50 $4,585,726 23:54:59 13/08/2026
64 Hotcoin Hotcoin XAUt/USDT $4,346.63 $4,551,530 23:51:14 13/08/2026
65 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,358.57 $4,297,349 23:56:11 13/08/2026
66 ZKE ZKE XAUT/USDT $4,350.10 $4,157,860 00:00:13 14/08/2026
67 BlockFin BlockFin XAUT/USDT $4,347.10 $3,979,736 23:57:15 13/08/2026
68 KuCoin KuCoin XAUT/USDT $4,343.76 $3,971,181 23:54:21 13/08/2026
69 Zoomex Zoomex XAUT/USDT $4,347.19 $3,525,209 23:51:08 13/08/2026
70 Variational Variational XAUT/USDC $4,346.91 $2,904,345 00:03:17 14/08/2026
71 BitDelta BitDelta XAUt/USDT $4,346.54 $2,883,396 23:57:07 13/08/2026
72 AlphaX AlphaX XAUT/USDT $4,346.21 $2,794,787 00:00:15 14/08/2026
73 Bitfinex Bitfinex XAUt/USDT $4,347.82 $2,722,798 23:59:53 13/08/2026
74 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,345.52 $2,565,494 23:56:46 13/08/2026
75 WhiteBIT WhiteBIT XAUT/USDC $4,348.02 $2,540,779 23:57:16 13/08/2026
76 YUBIT YUBIT XAUT/USDT $4,345.31 $2,471,579 23:57:15 13/08/2026
77 Bitbase Bitbase XAUT/USDT $4,344.55 $2,404,677 23:57:18 13/08/2026
78 GroveX GroveX XAUT/USDC $4,349.10 $2,360,627 00:00:09 14/08/2026
79 BitTap BitTap XAUT/USDT $4,349.41 $2,230,584 00:00:09 14/08/2026
80 CRMClick CRMClick XAUT/USDT $4,342.96 $2,097,358 00:00:13 14/08/2026
81 HTX HTX XAUt/USDT $4,342.28 $2,097,028 23:59:54 13/08/2026
82 BYDFi BYDFi XAUT/USDT $4,343.71 $2,085,426 00:00:16 14/08/2026
83 CoinP CoinP XAUT/USDT $4,346.56 $2,023,630 00:00:15 14/08/2026
84 CoinEx CoinEx XAUT/USDT $4,350.46 $1,775,662 23:57:15 13/08/2026
85 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,334.79 $1,769,720 23:56:51 13/08/2026
86 WhiteBIT WhiteBIT XAUT/TRY $4,351.17 $1,719,807 23:57:16 13/08/2026
87 DigiFinex DigiFinex XAUt/USDT $4,351.72 $1,713,272 00:00:09 14/08/2026
88 Bitfinex Bitfinex XAUt/USD $4,353.10 $1,707,608 23:58:54 13/08/2026
89 Phemex Phemex XAUT/USDT $4,349.48 $1,679,288 23:57:11 13/08/2026
90 YEX YEX XAUT/USDT $4,348.99 $1,551,478 00:00:09 14/08/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,343.20 $1,524,546 23:57:47 13/08/2026
92 BingX BingX XAUt/USDT $4,345.64 $1,382,120 23:54:07 13/08/2026
93 Bitrue Bitrue XAUT/USDT $4,346.22 $1,363,983 23:57:16 13/08/2026
94 BTCC BTCC XAUT/USDT $4,345.70 $1,294,857 23:57:10 13/08/2026
95 BloFin BloFin XAUT/USDT $4,344.77 $1,226,781 23:54:20 13/08/2026
96 KuCoin KuCoin XAUT/USDT $4,346.54 $1,172,997 23:56:23 13/08/2026
97 BloFin BloFin XAUt/USDT $4,344.77 $1,106,929 23:54:10 13/08/2026
98 Derive Derive XAUT/USD $4,351.32 $1,100,106 00:03:16 14/08/2026
99 Binance Binance XAUt/USDC $4,346.28 $1,057,991 23:56:54 13/08/2026
100 Bitbase Bitbase XAUT/USDT $4,345.70 $1,042,501 23:57:08 13/08/2026
101 MEXC MEXC GOLD(XAUT)/USDT $4,347.30 $923,927 23:48:15 13/08/2026
102 BitKan BitKan XAUT/USDT $4,348.11 $921,019 00:00:12 14/08/2026
103 TxFlow TxFlow XAUT/USDC $4,343.20 $905,398 23:54:28 13/08/2026
104 GroveX GroveX XAUT/USDT $4,346.61 $855,170 00:00:09 14/08/2026
105 Binance Binance XAUt/TRY $4,341.99 $844,985 23:56:42 13/08/2026
106 Tothemoon Tothemoon XAUT/USDC $4,347.24 $827,633 00:00:12 14/08/2026
107 Bitunix Bitunix XAUt/USDT $4,346.69 $811,031 23:51:08 13/08/2026
108 EasiCoin EasiCoin XAUT/USDT $4,348.93 $810,684 00:00:08 14/08/2026
109 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,344.78 $797,740 23:48:07 13/08/2026
110 Tothemoon Tothemoon XAUT/USDT $4,347.16 $792,994 00:00:12 14/08/2026
111 x.me Exchange x.me Exchange XAUT/USDT $4,346.74 $774,505 23:57:17 13/08/2026
112 HTX HTX XAUT/USDT $4,342.24 $754,261 23:45:17 13/08/2026
113 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,342.56 $738,332 23:56:46 13/08/2026
114 Tapbit Tapbit XAUt/USDC $4,350.66 $732,484 23:57:11 13/08/2026
115 Hotcoin Hotcoin XAUT/USDC $4,346.13 $730,744 23:51:14 13/08/2026
116 Tapbit Tapbit XAUt/USDT $4,347.10 $728,722 23:57:11 13/08/2026
117 CoinW CoinW XAUT/USDT $4,346.95 $719,940 23:57:09 13/08/2026
118 Bitrue Bitrue XAUt/USDT $4,341.48 $710,547 23:57:10 13/08/2026
119 Bitrue Bitrue XAUT/XRP $4,341.66 $710,224 23:57:10 13/08/2026
120 Bitrue Bitrue XAUT/RLUSD $4,341.66 $709,141 23:57:10 13/08/2026
121 BitTap BitTap XAUT/USDC $4,355.40 $667,855 00:00:09 14/08/2026
122 XBO.com XBO.com XAUt/USDT $4,347.71 $609,233 00:00:09 14/08/2026
123 PointPay PointPay XAUt/USDT $4,346.94 $582,442 23:57:07 13/08/2026
124 WhiteBIT WhiteBIT XAUT/WBT $4,344.74 $555,176 23:57:16 13/08/2026
125 Paribu Paribu XAUT/TRY $4,342.26 $539,407 23:58:23 13/08/2026
126 BYDFi BYDFi GOLD(XAUT)/USDT $4,344.59 $536,127 23:57:07 13/08/2026
127 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,347.59 $530,905 23:59:50 13/08/2026
128 Bitbaby Bitbaby XAUT/USDT $4,348.01 $512,575 00:00:12 14/08/2026
129 MGBX MGBX XAUT/USDC $4,350.29 $497,826 23:57:12 13/08/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,340.90 $490,039 23:52:11 13/08/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,346.08 $463,164 23:33:59 13/08/2026
132 Bitkub Bitkub XAUT/THB $4,341.84 $445,922 23:57:07 13/08/2026
133 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,347.20 $442,184 23:59:50 13/08/2026
134 Biconomy.com Biconomy.com XAUT/USDC $4,346.59 $434,646 23:48:07 13/08/2026
135 SunX SunX XAUT/USDT $4,079.20 $424,610 00:03:15 14/08/2026
136 BloFin BloFin XAUT/USDC $4,343.26 $359,590 23:54:10 13/08/2026
137 Kraken Kraken XAUT/USD $4,348.20 $356,712 23:59:24 13/08/2026
138 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,367.50 $342,475 19:39:20 13/08/2026
139 Binance TR Binance TR XAUT/TRY $4,342.06 $319,959 23:57:13 13/08/2026
140 ICRYPEX ICRYPEX XAUt/USDT $4,347.41 $318,415 00:00:12 14/08/2026
141 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,362.60 $310,820 23:55:11 13/08/2026
142 Bitfinex Bitfinex ETH/XAUt $1,872.66 $289,201 23:59:53 13/08/2026
143 MEXC MEXC XAUT/USD1 $4,345.08 $283,834 23:57:15 13/08/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,362.58 $283,770 21:31:59 13/08/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,862.62 $259,564 23:42:23 13/08/2026
146 Hibt Hibt XAUT/USDC $4,348.45 $249,942 23:54:08 13/08/2026
147 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,350.44 $235,787 23:47:03 13/08/2026
148 OrangeX OrangeX XAUT/BTC $4,353.88 $229,198 23:48:07 13/08/2026
149 OKX OKX XAUT/TRY $4,344.35 $227,435 23:56:23 13/08/2026
150 MEXC MEXC XAUT/USDC $4,346.02 $226,412 23:57:15 13/08/2026
151 BITmarkets BITmarkets XAUt/USD $4,348.80 $203,085 00:00:12 14/08/2026
152 B2Z Exchange B2Z Exchange XAUt/USD $4,348.80 $203,071 00:00:09 14/08/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,361.49 $160,259 21:33:11 13/08/2026
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,356.31 $154,574 23:55:46 13/08/2026
155 Kraken Kraken XAUT/USDT $4,336.49 $151,834 23:59:24 13/08/2026
156 Bitazza Bitazza XAUT/USDT $4,346.01 $150,707 00:00:10 14/08/2026
157 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,339.54 $135,664 23:57:53 13/08/2026
158 Upbit Upbit XAUt/KRW $4,340.04 $123,272 23:56:23 13/08/2026
159 CoinUp.io CoinUp.io XAUT/USDT $4,345.22 $119,032 23:54:12 13/08/2026
160 CoinTR CoinTR XAUT/USDT $4,344.31 $111,070 00:00:11 14/08/2026
161 BITmarkets BITmarkets XAUt/USDT $4,347.09 $110,510 00:00:12 14/08/2026
162 B2Z Exchange B2Z Exchange XAUt/USDT $4,347.88 $110,502 00:00:09 14/08/2026
163 x.me Exchange x.me Exchange XAUT/USDC $4,345.98 $105,766 23:57:17 13/08/2026
164 KCEX KCEX XAUt/USDT $4,346.81 $104,209 23:57:07 13/08/2026
165 CoinEx CoinEx XAUt/USDT $4,344.40 $100,897 23:59:53 13/08/2026
166 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,335.93 $98,776.38 23:51:35 13/08/2026
167 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,338.62 $97,948.69 23:57:53 13/08/2026
168 Bithumb Bithumb XAUt/KRW $4,335.32 $96,590.99 23:59:24 13/08/2026
169 Cofinex Cofinex XAUT/USDT $4,348.38 $91,667.17 00:00:10 14/08/2026
170 CoinTR CoinTR XAUT/TRY $4,347.25 $88,021.13 00:00:11 14/08/2026
171 Coincall Coincall XAUT/USD $4,349.89 $86,214.31 00:00:17 14/08/2026
172 Bitfinex Bitfinex BTC/XAUt $63,173.11 $82,957.49 23:58:54 13/08/2026
173 Pionex Pionex XAUT/USDT $4,345.65 $82,277.92 23:57:12 13/08/2026
174 Picol Picol XAUT/USDT $4,348.21 $72,602.52 00:00:11 14/08/2026
175 KoinBX KoinBX XAUT/USDT $4,347.41 $71,229.78 00:00:11 14/08/2026
176 Bitcastle Bitcastle XAUT/USDC $4,350.50 $70,567.59 00:00:10 14/08/2026
177 Binance Binance XAUt/BTC $4,364.07 $69,848.26 23:56:42 13/08/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,360.54 $66,922.95 21:31:59 13/08/2026
179 BigONE BigONE XAUt/USDT $4,350.80 $64,901.69 23:48:07 13/08/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $62,808.68 $61,152.91 23:43:23 13/08/2026
181 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,349.10 $56,853.87 23:59:09 13/08/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $63,158.81 $56,312.40 23:52:11 13/08/2026
183 De¹ De¹ XAUT/USDC $4,377.60 $54,733.60 14:18:13 12/08/2026
184 Binance TH Binance TH XAUT/USDT $4,345.57 $51,513.12 23:57:10 13/08/2026
185 BlueBit BlueBit XAUT/USDT $4,346.21 $51,277.76 00:00:09 14/08/2026
186 CoinUp.io CoinUp.io XAUT/USDC $4,344.35 $48,052.79 23:54:12 13/08/2026
187 Coins.ph Coins.ph XAUt/PHP $4,328.33 $47,471.57 00:00:10 14/08/2026
188 WOO X WOO X XAUT/USDT $4,346.47 $43,959.25 23:57:15 13/08/2026
189 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,326.00 $41,343.58 13:41:13 08/08/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,345.73 $35,887.45 23:30:35 13/08/2026
191 BitMEX BitMEX XAUT/USDT $4,334.54 $35,795.66 23:57:15 13/08/2026
192 LeveX LeveX XAUT/USDT $4,347.61 $33,559.16 00:00:08 14/08/2026
193 OrangeX OrangeX XAUT/USDC $4,346.81 $32,496.10 23:48:07 13/08/2026
194 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,361.46 $27,951.40 23:59:25 13/08/2026
195 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $607.62 $26,698.96 23:59:50 13/08/2026
196 Foxbit Foxbit XAUT/BRL $4,348.26 $25,302.52 00:00:10 14/08/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,336.64 $23,172.68 23:06:35 13/08/2026
198 Bitkub Bitkub XAUT/USDT $4,340.99 $22,402.87 23:57:07 13/08/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,335.77 $18,853.57 23:20:11 13/08/2026
200 Indodax Indodax XAUt/IDR $4,333.71 $15,811.48 23:59:23 13/08/2026
201 Binance Binance XAUt/U $4,348.25 $15,550.88 23:56:42 13/08/2026
202 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDC $4,356.67 $14,298.31 17:06:00 13/08/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,359.77 $13,619.53 23:41:59 13/08/2026
204 IndoEx IndoEx XAUT/USDT $4,328.99 $12,884.45 00:00:08 14/08/2026
205 Bitfinex Bitfinex XAUt/BTC $4,363.17 $12,216.88 23:57:16 13/08/2026
206 BITmarkets BITmarkets XAUt/USDC $4,348.93 $11,242.29 00:00:12 14/08/2026
207 B2Z Exchange B2Z Exchange XAUt/USDC $4,349.43 $11,241.52 00:00:09 14/08/2026
208 IndoEx IndoEx XAUT/USDC $4,303.66 $10,947.16 00:00:08 14/08/2026
209 CoinDCX CoinDCX XAUT/INR $4,593.76 $9,724.77 23:57:07 13/08/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,339.66 $9,697.79 23:20:11 13/08/2026
211 O2 Exchange O2 Exchange XAUT/USDC $4,347.57 $9,666.79 00:00:08 14/08/2026
212 DigiFinex DigiFinex XAUT/USDC $4,345.83 $9,248.67 00:00:09 14/08/2026
213 Kanga Exchange Kanga Exchange XAUT/USDC $4,353.62 $8,518.70 23:57:11 13/08/2026
214 Kanga Exchange Kanga Exchange XAUT/PLN $4,349.46 $8,213.86 23:57:11 13/08/2026
215 KTX KTX XAUT/USDT $4,347.46 $7,269.26 00:00:12 14/08/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,360.22 $5,631.02 21:32:47 13/08/2026
217 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,345.49 $4,485.99 23:48:07 13/08/2026
218 CoinEx CoinEx XAUT/USDC $4,346.53 $3,987.15 23:59:53 13/08/2026
219 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,357.39 $3,755.87 18:17:23 13/08/2026
220 Coinone Coinone XAUT/KRW $4,315.63 $3,616.32 23:57:23 13/08/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,340.02 $3,128.94 23:17:59 13/08/2026
222 Tokocrypto Tokocrypto XAUT/USDT $4,345.57 $2,653.96 23:57:10 13/08/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,510.58 $2,549.41 23:55:42 13/08/2026
224 DigiFinex DigiFinex XAUT/BTC $4,347.14 $2,404.75 00:00:09 14/08/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,359.75 $2,398.80 15:11:23 13/08/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,359.50 $2,216.73 21:45:47 13/08/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,360.30 $2,043.11 21:32:11 13/08/2026
228 Bitlo Bitlo XAUT/TRY $4,330.49 $1,932.44 00:00:09 14/08/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,346.30 $1,415.74 23:12:59 13/08/2026
230 XT.COM XT.COM XAUT/USDC $4,343.89 $1,387.08 23:57:09 13/08/2026
231 LATOKEN LATOKEN XAUT/USDQ $4,258.29 $934.36 23:57:07 13/08/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,352.50 $924.05 15:04:47 13/08/2026
233 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,341.00 $788.22 23:40:35 13/08/2026
234 Binance Binance XAUT/USD1 $4,354.72 $717.08 23:56:42 13/08/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,283.68 $716.58 23:44:38 13/08/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/KOGE $4,336.74 $497.72 23:13:13 13/08/2026
237 BTC Markets BTC Markets XAUT/AUD $4,377.17 $423.40 23:54:07 13/08/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,300.70 $284.11 14:39:59 13/08/2026
239 Independent Reserve Independent Reserve XAUT/AUD $4,368.67 $183.39 00:00:09 14/08/2026
240 Binance TH Binance TH XAUT/USDC $4,345.90 $75.26 23:57:10 13/08/2026
241 CEX.IO CEX.IO XAUT/USDT $4,348.08 $30.93 23:57:10 13/08/2026
242 CEX.IO CEX.IO XAUT/USDC $4,354.99 $29.46 23:57:10 13/08/2026
243 Bitazza Bitazza XAUT/THB $4,397.23 $26.08 00:00:10 14/08/2026
244 Uniswap v2 Uniswap v2 XAUt/VULT $4,314.17 $24.33 11:30:47 12/08/2026
245 CEX.IO CEX.IO XAUT/USD $4,358.10 $21.25 23:57:10 13/08/2026
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,322.94 $16.39 20:43:38 13/08/2026
247 GudangKripto GudangKripto XAUT/IDR $4,306.65 $15.98 23:54:16 10/08/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,880.70 $11.77 21:42:23 13/08/2026
249 Flipster Flipster XAUt/USDT $4,346.91 $11.67 00:00:11 14/08/2026
250 ZebPay ZebPay XAUT/INR $4,566.81 $10.57 00:00:11 14/08/2026
251 Tokocrypto Tokocrypto XAUT/USDC $4,345.90 $5.74 23:57:10 13/08/2026
252 Upbit Upbit XAUt/BTC $4,314.59 $3.23 23:56:53 13/08/2026
253 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,385.35 $1.22 23:45:38 13/08/2026
254 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $564.15 $0.4840 22:59:26 07/08/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,421.27 $0.3360 10:23:59 13/08/2026
256 Poloniex Poloniex XAUT/USDC $4,000.46 $0 23:59:23 13/08/2026
257 HitBTC HitBTC XAUt/USDT $4,219.04 $0 00:00:11 14/08/2026
258 BitMEX BitMEX XAUT/USDT $4,333.42 $0 23:57:17 13/08/2026
259 Independent Reserve Independent Reserve XAUT/NZD $4,344.41 $0 00:00:09 14/08/2026
260 Independent Reserve Independent Reserve XAUT/SGD $4,340.31 $0 00:00:09 14/08/2026
261 Independent Reserve Independent Reserve XAUT/USD $4,341.71 $0 00:00:09 14/08/2026
262 Upbit Upbit XAUt/USDT $4,521.53 $0 23:56:53 13/08/2026
263 LATOKEN LATOKEN XAUT/USDT $4,266.04 $0 23:57:07 13/08/2026
264 Mandala Exchange Mandala Exchange XAUT/USDT $4,219.14 $0 00:00:12 14/08/2026
265 Giottus Giottus XAUT/USDT $4,346.74 $0 23:36:11 13/08/2026
266 Giottus Giottus XAUt/INR $4,009.59 $0 23:36:11 13/08/2026
267 Gleec BTC Gleec BTC XAUT/USDT $4,219.91 $0 00:00:08 14/08/2026
268 B2Z Exchange B2Z Exchange XAUT/JPY $4,161.99 $0 00:00:09 14/08/2026
269 B2Z Exchange B2Z Exchange XAUt/EUR $4,305.99 $0 00:00:09 14/08/2026
270 BITmarkets BITmarkets XAUT/IDR $4,061.26 $0 00:00:12 14/08/2026
271 BITmarkets BITmarkets XAUT/JPY $4,161.99 $0 00:00:12 14/08/2026
272 ADEN ADEN XAUT/USDT $4,346.50 $0 00:03:56 14/08/2026
273 DeriW DeriW XAUT/USDT $4,344.98 $0 00:03:16 14/08/2026
274 Gate US Gate US XAUT/USDT $4,347.51 $0 00:00:08 14/08/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:48:16 13/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,631,895,265 với tỷ giá $4,364.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1037 đánh giá