Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,198,753,536,186 Khối lượng (24h): $47,858,605,771 Thị phần: BTC: 58.7%, ETH: 9.2%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #34 11:44:00 14/06/2026
Giá Tether Gold (XAUt)
$4,211.77 0.24%
0.06543 BTC 110,390,593 VND
Thấp: $4,197.20 Cao: $4,212.96

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XAUT/USDT $4,193.87 $182,338,506 17:39:16 12/06/2026
2 Binance Binance XAUt/USDT $4,211.70 $68,518,353 10:56:54 14/06/2026
3 YUBIT YUBIT XAUT/USDT $4,211.80 $66,896,865 10:57:10 14/06/2026
4 OrangeX OrangeX XAUT/USDT $4,228.91 $63,222,456 10:54:15 14/06/2026
5 YEX YEX XAUT/USDT $4,208.66 $54,100,580 10:48:16 14/06/2026
6 Coinlocally Coinlocally XAUT/USDT $4,208.31 $48,692,966 11:00:17 14/06/2026
7 CZR Exchange CZR Exchange XAUT/USDT $4,208.51 $48,207,544 11:00:17 14/06/2026
8 MEXC MEXC XAUt/USDT $4,208.83 $32,443,592 10:57:16 14/06/2026
9 YEX YEX XAUT/ETH $4,211.00 $26,482,760 11:00:08 14/06/2026
10 Hibt Hibt XAUT/USDT $4,211.75 $24,763,907 10:51:12 14/06/2026
11 YEX YEX XAUT/USDC $4,211.11 $16,293,834 11:00:08 14/06/2026
12 DigiFinex DigiFinex XAUT/USDT $4,229.20 $12,695,730 11:00:16 14/06/2026
13 Bybit Bybit XAUt/USDT $4,208.02 $10,169,343 10:54:16 14/06/2026
14 XT.COM XT.COM XAUT/USDT $4,208.42 $9,675,213 10:57:39 14/06/2026
15 Zoomex Zoomex XAUT/USDT $4,209.03 $9,492,000 10:57:15 14/06/2026
16 Ourbit Ourbit XAUt/USDT $4,209.63 $8,673,783 10:57:16 14/06/2026
17 BitMart BitMart XAUT/USDT $4,209.46 $8,103,209 10:57:16 14/06/2026
18 Gate Gate XAUt/USDT $4,209.82 $7,766,889 10:54:19 14/06/2026
19 Binance Binance XAUt/USDT $4,209.51 $7,535,046 10:54:16 14/06/2026
20 BingX BingX XAUt/USDT $4,208.77 $7,460,046 10:57:18 14/06/2026
21 Deepcoin Deepcoin XAUT/USDT $4,211.54 $7,266,821 10:57:07 14/06/2026
22 Biconomy.com Biconomy.com XAUt/USDT $4,211.83 $6,724,618 10:57:11 14/06/2026
23 EasiCoin EasiCoin XAUT/USDT $4,211.69 $5,855,252 11:00:10 14/06/2026
24 Biconomy.com Biconomy.com XAUT/USDT $4,208.53 $5,458,312 10:57:15 14/06/2026
25 Bitget Bitget XAUt/USDT $4,209.01 $5,443,535 10:54:15 14/06/2026
26 Cofinex Cofinex XAUT/USDT $4,209.41 $5,442,764 11:00:15 14/06/2026
27 Hotcoin Hotcoin XAUt/USDT $4,211.90 $4,979,295 10:59:58 14/06/2026
28 WOO X Pro WOO X Pro XAUT/USDT $4,209.36 $4,963,724 11:00:16 14/06/2026
29 YEX YEX XAUT/USDQ $4,207.70 $4,337,979 11:00:08 14/06/2026
30 CEEX exchange CEEX exchange XAUt/USDT $4,208.48 $4,331,245 11:00:11 14/06/2026
31 Hibt Hibt XAUT/USDT $4,210.98 $4,301,328 10:51:26 14/06/2026
32 BVOX BVOX XAUT/USDT $4,208.03 $4,294,594 10:57:15 14/06/2026
33 BiFinance BiFinance XAUt/USDT $4,211.14 $4,245,941 10:57:10 14/06/2026
34 Websea Websea XAUT/USDT $4,208.63 $3,674,739 10:57:17 14/06/2026
35 Ju.com Ju.com XAUT/USDT $4,209.94 $3,567,653 10:54:15 14/06/2026
36 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,221.27 $3,405,889 10:59:35 14/06/2026
37 WhiteBIT WhiteBIT XAUT/USDT $4,210.12 $3,095,988 10:57:15 14/06/2026
38 Gate Gate XAUt/USDT $4,211.07 $3,031,365 10:56:24 14/06/2026
39 MEXC MEXC XAUT/USDC $4,209.20 $2,937,870 10:57:16 14/06/2026
40 Batonex Batonex XAUT/USDT $4,209.43 $2,680,635 11:00:16 14/06/2026
41 Coinlocally Coinlocally XAUT/USDT $4,212.68 $2,567,848 11:00:10 14/06/2026
42 Bybit Bybit XAUT/USDT $4,210.22 $2,414,146 10:54:12 14/06/2026
43 CoinP CoinP XAUT/USDT $4,209.33 $2,384,304 10:57:16 14/06/2026
44 Tapbit Tapbit XAUT/USDT $4,210.23 $2,300,835 10:57:15 14/06/2026
45 HTX HTX XAUt/USDT $4,203.08 $2,032,119 10:59:25 14/06/2026
46 CRMClick CRMClick XAUT/USDT $4,203.09 $2,022,998 10:57:11 14/06/2026
47 BYDFi BYDFi XAUT/USDT $4,211.23 $1,983,006 10:57:11 14/06/2026
48 Gems Trade Gems Trade XAUT/USDT $4,210.68 $1,895,878 10:51:13 14/06/2026
49 XT.COM XT.COM XAUT/USDT $4,211.23 $1,895,638 10:57:13 14/06/2026
50 OKX OKX XAUt/USDT $4,211.07 $1,889,810 10:56:24 14/06/2026
51 Bitrue Bitrue XAUt/USDT $4,211.94 $1,889,039 10:57:10 14/06/2026
52 Bitrue Bitrue XAUT/RLUSD $4,212.00 $1,888,287 10:57:10 14/06/2026
53 Bitrue Bitrue XAUT/XRP $4,212.81 $1,885,748 10:57:10 14/06/2026
54 BiKing BiKing XAUT/USDT $4,211.38 $1,875,785 11:00:11 14/06/2026
55 Koinbay Koinbay XAUT/USDT $4,212.37 $1,847,321 10:57:11 14/06/2026
56 idax exchange idax exchange XAUT/USDT $4,210.10 $1,833,487 11:00:12 14/06/2026
57 WHXEX WHXEX XAUT/USDT $4,210.10 $1,833,468 11:00:08 14/06/2026
58 SuperEx SuperEx XAUT/USDT $4,210.64 $1,717,084 10:57:08 14/06/2026
59 BingX BingX XAUt/USDT $4,211.32 $1,702,262 10:54:11 14/06/2026
60 Toobit Toobit XAUT/USDT $4,209.65 $1,635,445 10:57:18 14/06/2026
61 WhiteBIT WhiteBIT XAUt/USDT $4,211.94 $1,531,122 10:57:08 14/06/2026
62 AlphaX AlphaX XAUT/USDT $4,208.58 $1,481,101 11:00:20 14/06/2026
63 YEX YEX XAUT/USDT $4,210.70 $1,385,847 11:00:08 14/06/2026
64 Bitunix Bitunix XAUt/USDT $4,209.78 $1,304,283 10:51:07 14/06/2026
65 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,210.13 $1,271,973 09:33:21 14/06/2026
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,209.95 $1,211,996 10:45:59 14/06/2026
67 Ourbit Ourbit XAUt/USDT $4,211.74 $1,151,960 10:57:11 14/06/2026
68 Bitget Bitget XAUt/USDT $4,210.87 $1,126,998 10:54:07 14/06/2026
69 KuCoin KuCoin XAUT/USDT $4,209.72 $1,122,568 10:54:18 14/06/2026
70 ZKE ZKE XAUT/USDT $4,210.10 $1,100,092 11:00:12 14/06/2026
71 BitMart BitMart XAUT/USDT $4,211.82 $924,071 10:57:11 14/06/2026
72 Bitunix Bitunix XAUt/USDT $4,208.66 $920,602 10:51:16 14/06/2026
73 BitTap BitTap XAUT/USDT $4,211.22 $906,834 10:54:17 14/06/2026
74 Binance Binance XAUt/USDC $4,211.48 $863,830 10:56:42 14/06/2026
75 Aivora Exchange Aivora Exchange XAUT/USDT $4,211.36 $853,508 11:00:10 14/06/2026
76 CoinW CoinW XAUT/USDT $4,209.83 $793,930 10:57:11 14/06/2026
77 Websea Websea XAUT/USDT $4,211.23 $778,073 10:57:13 14/06/2026
78 Zoomex Zoomex XAUT/USDT $4,210.35 $724,744 10:45:08 14/06/2026
79 Nivex Nivex XAUT/USDT $4,200.49 $723,480 11:00:09 14/06/2026
80 Bitfinex Bitfinex XAUt/USD $4,202.90 $670,092 10:59:54 14/06/2026
81 BitTap BitTap XAUT/USDC $4,209.06 $661,419 10:54:17 14/06/2026
82 Hotcoin Hotcoin XAUT/USDC $4,212.08 $659,444 10:59:58 14/06/2026
83 Bitfinex Bitfinex XAUt/BTC $4,207.32 $633,278 10:59:23 14/06/2026
84 BitMEX BitMEX XAUT/USDT $4,211.04 $605,482 10:57:19 14/06/2026
85 Bitbase Bitbase XAUT/USDT $4,209.35 $584,051 10:42:17 14/06/2026
86 BlockFin BlockFin XAUT/USDT $4,208.01 $556,826 11:00:15 14/06/2026
87 Upbit Upbit XAUt/KRW $4,194.28 $535,862 10:56:54 14/06/2026
88 Phemex Phemex XAUT/USDT $4,207.24 $467,195 10:57:09 14/06/2026
89 Pionex Pionex XAUT/USDT $4,209.36 $460,283 10:57:16 14/06/2026
90 MEXC MEXC GOLD(XAUT)/USDT $4,211.40 $433,552 10:54:07 14/06/2026
91 Bitrue Bitrue XAUT/USDT $4,208.83 $418,142 10:57:17 14/06/2026
92 KuCoin KuCoin XAUT/USDT $4,211.87 $380,637 10:56:53 14/06/2026
93 MEXC MEXC XAUT/USD1 $4,207.58 $372,566 10:57:16 14/06/2026
94 LBank LBank XAUT/USDT $4,210.83 $371,877 10:57:11 14/06/2026
95 BITmarkets BITmarkets XAUt/USD $4,209.53 $364,159 11:00:10 14/06/2026
96 B2Z Exchange B2Z Exchange XAUt/USD $4,209.53 $364,159 11:00:08 14/06/2026
97 KCEX KCEX XAUt/USDT $4,209.65 $357,255 10:57:15 14/06/2026
98 BYDFi BYDFi XAUT/USDT $4,209.41 $354,860 11:00:15 14/06/2026
99 Bitfinex Bitfinex XAUt/USDT $4,208.79 $349,673 10:59:54 14/06/2026
100 OrangeX OrangeX XAUt/USDT $4,210.91 $347,263 10:54:07 14/06/2026
101 CoinEx CoinEx XAUt/USDT $4,211.73 $343,123 10:59:23 14/06/2026
102 IBIT Global IBIT Global XAUT/USDT $4,210.58 $325,698 11:00:10 14/06/2026
103 ICRYPEX ICRYPEX XAUt/USDT $4,209.98 $308,167 11:00:10 14/06/2026
104 Paribu Paribu XAUT/TRY $4,202.65 $297,492 10:57:23 14/06/2026
105 BloFin BloFin XAUt/USDT $4,213.00 $255,447 10:57:08 14/06/2026
106 DigiFinex DigiFinex XAUt/USDT $4,207.44 $248,384 10:57:07 14/06/2026
107 OrangeX OrangeX XAUT/BTC $4,210.60 $226,434 10:54:07 14/06/2026
108 BitDelta BitDelta XAUt/USDT $4,211.23 $219,610 10:57:11 14/06/2026
109 Biconomy.com Biconomy.com XAUT/USDC $4,212.57 $217,765 10:57:11 14/06/2026
110 BloFin BloFin XAUT/USDC $4,209.94 $210,093 10:57:08 14/06/2026
111 Tothemoon Tothemoon XAUT/USDC $4,210.89 $202,018 11:00:15 14/06/2026
112 Tothemoon Tothemoon XAUT/USDT $4,210.66 $197,708 11:00:15 14/06/2026
113 BitKan BitKan XAUT/USDT $4,210.98 $188,466 11:00:07 14/06/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,687.64 $179,151 07:24:47 14/06/2026
115 WhiteBIT WhiteBIT XAUT/TRY $4,209.74 $177,829 10:57:08 14/06/2026
116 Pionex Pionex XAUT/USDT $4,211.93 $172,185 10:57:12 14/06/2026
117 Bitazza Bitazza XAUT/USDT $4,211.28 $164,695 11:00:08 14/06/2026
118 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,212.93 $159,775 10:57:11 14/06/2026
119 Tapbit Tapbit XAUt/USDC $4,212.24 $156,259 10:57:11 14/06/2026
120 Tapbit Tapbit XAUt/USDT $4,211.04 $155,788 10:57:11 14/06/2026
121 Picol Picol XAUT/USDT $4,211.68 $151,932 11:00:08 14/06/2026
122 VOOX Exchange VOOX Exchange XAUT/USDT $4,211.10 $144,222 10:57:07 14/06/2026
123 BITmarkets BITmarkets XAUt/USDT $4,211.56 $132,779 11:00:10 14/06/2026
124 B2Z Exchange B2Z Exchange XAUt/USDT $4,211.56 $132,779 11:00:08 14/06/2026
125 PointPay PointPay XAUt/USDT $4,210.74 $120,350 10:57:10 14/06/2026
126 CoinUp.io CoinUp.io XAUT/USDT $4,210.92 $120,123 10:57:12 14/06/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,213.92 $119,822 09:58:11 14/06/2026
128 CoinTR CoinTR XAUT/USDT $4,208.83 $106,487 10:54:11 14/06/2026
129 Binance Binance XAUt/TRY $4,201.08 $101,268 10:56:54 14/06/2026
130 HTX HTX XAUT/USDT $4,214.85 $97,274.01 10:54:16 14/06/2026
131 CoinTR CoinTR XAUT/TRY $4,207.61 $96,943.95 10:54:11 14/06/2026
132 BloFin BloFin XAUT/USDT $4,207.92 $96,808.76 10:57:16 14/06/2026
133 Kraken Kraken XAUT/USD $4,211.90 $88,711.73 10:59:54 14/06/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,222.55 $88,233.74 04:45:23 14/06/2026
135 Bitbaby Bitbaby XAUT/USDT $4,211.58 $85,689.28 11:00:07 14/06/2026
136 MGBX MGBX XAUT/USDC $4,212.34 $82,420.32 10:57:11 14/06/2026
137 KoinBX KoinBX XAUT/USDT $4,211.01 $71,262.87 11:00:11 14/06/2026
138 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,207.61 $69,088.86 09:47:21 14/06/2026
139 Binance TR Binance TR XAUT/TRY $4,204.83 $67,071.33 10:57:11 14/06/2026
140 Bitkub Bitkub XAUT/THB $4,221.96 $66,304.33 10:57:07 14/06/2026
141 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,210.27 $65,750.67 08:36:47 14/06/2026
142 OKX OKX XAUT/TRY $4,203.30 $63,307.83 10:56:54 14/06/2026
143 BigONE BigONE XAUt/USDT $4,207.37 $61,343.90 10:54:07 14/06/2026
144 Bitcastle Bitcastle XAUT/USDC $4,211.05 $58,988.08 11:00:08 14/06/2026
145 XBO.com XBO.com XAUt/USDT $4,209.50 $58,536.85 10:57:11 14/06/2026
146 AscendEX AscendEX XAUT/USD $4,155.00 $56,174.11 10:54:07 14/06/2026
147 AscendEX AscendEX XAUT/USDT $4,165.79 $53,073.06 10:54:07 14/06/2026
148 BlueBit BlueBit XAUT/USDT $4,211.08 $50,261.01 11:00:10 14/06/2026
149 CoinUp.io CoinUp.io XAUT/USDC $4,212.48 $47,989.63 10:57:12 14/06/2026
150 Coins.ph Coins.ph XAUt/PHP $4,248.34 $46,661.00 11:00:07 14/06/2026
151 Binance Binance XAUt/BTC $4,214.14 $45,725.42 10:56:54 14/06/2026
152 BVOX BVOX XAUT/USDT $4,211.04 $44,256.55 10:57:10 14/06/2026
153 WhiteBIT WhiteBIT XAUT/WBT $4,210.72 $42,584.33 10:57:08 14/06/2026
154 OrangeX OrangeX XAUT/USDC $4,210.98 $34,495.46 10:54:07 14/06/2026
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,191.01 $31,311.87 12:21:52 10/06/2026
156 Hibt Hibt XAUT/USDC $4,212.38 $30,203.15 10:51:12 14/06/2026
157 VOOX Exchange VOOX Exchange XAUT/USDC $4,211.37 $30,060.61 10:57:07 14/06/2026
158 KCEX KCEX XAUt/USDT $4,211.33 $28,941.98 10:57:10 14/06/2026
159 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,191.68 $25,840.93 08:16:59 14/06/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $64,576.26 $24,662.91 04:42:23 14/06/2026
161 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,196.18 $24,461.66 10:55:53 14/06/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,222.62 $23,924.25 05:00:23 14/06/2026
163 LeveX LeveX XAUT/USDT $4,210.78 $23,753.38 11:00:07 14/06/2026
164 Bitfinex Bitfinex ETH/XAUt $1,684.60 $22,976.93 10:59:54 14/06/2026
165 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,210.91 $22,390.98 10:55:53 14/06/2026
166 Bithumb Bithumb XAUt/KRW $4,182.42 $19,783.93 10:59:54 14/06/2026
167 Kanga Exchange Kanga Exchange XAUT/USDC $4,211.45 $18,944.46 11:00:09 14/06/2026
168 Kanga Exchange Kanga Exchange XAUT/PLN $4,228.19 $18,589.78 11:00:09 14/06/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $64,576.23 $17,907.91 04:42:23 14/06/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,221.99 $12,727.01 04:53:23 14/06/2026
171 IndoEx IndoEx XAUT/USDT $4,224.80 $12,153.53 11:00:08 14/06/2026
172 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,222.14 $12,066.80 05:37:11 14/06/2026
173 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,211.31 $10,730.92 10:57:11 14/06/2026
174 IndoEx IndoEx XAUT/USDC $4,171.51 $10,533.16 11:00:08 14/06/2026
175 B2Z Exchange B2Z Exchange XAUt/USDC $4,209.82 $10,171.83 11:00:08 14/06/2026
176 BITmarkets BITmarkets XAUt/USDC $4,209.82 $10,171.83 11:00:10 14/06/2026
177 Indodax Indodax XAUt/IDR $4,254.70 $9,811.08 10:59:54 14/06/2026
178 KTX KTX XAUT/USDT $4,211.21 $9,224.09 11:00:10 14/06/2026
179 DigiFinex DigiFinex XAUT/USDC $4,213.03 $9,220.55 10:57:07 14/06/2026
180 Kraken Kraken XAUT/USDT $4,211.39 $7,835.22 10:59:54 14/06/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,220.68 $6,764.38 08:36:47 14/06/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,211.25 $6,683.75 22:26:59 12/06/2026
183 Tokocrypto Tokocrypto XAUT/USDT $4,211.75 $6,203.44 10:57:08 14/06/2026
184 CoinEx CoinEx XAUT/USDC $4,212.18 $4,491.50 10:59:53 14/06/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,173.58 $4,078.76 02:05:11 13/06/2026
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,216.62 $4,057.65 09:24:26 14/06/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,210.94 $3,088.11 09:38:47 14/06/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,218.69 $3,070.81 08:38:11 14/06/2026
189 Binance Binance XAUt/U $4,213.80 $2,959.40 10:56:54 14/06/2026
190 Bitfinex Bitfinex BTC/XAUt $64,336.47 $2,564.88 10:59:54 14/06/2026
191 Binance TH Binance TH XAUT/USDT $4,211.74 $2,554.63 10:57:07 14/06/2026
192 CoinDCX CoinDCX XAUT/INR $4,444.87 $1,959.75 10:57:11 14/06/2026
193 DigiFinex DigiFinex XAUT/BTC $4,216.13 $1,767.83 10:57:07 14/06/2026
194 LATOKEN LATOKEN XAUT/USDQ $4,058.67 $1,439.21 10:57:10 14/06/2026
195 XT.COM XT.COM XAUT/USDC $4,200.70 $1,169.90 10:57:13 14/06/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,176.20 $1,065.32 02:05:11 13/06/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,189.53 $639.58 09:07:23 14/06/2026
198 Bitlo Bitlo XAUT/TRY $4,211.97 $562.90 10:57:12 14/06/2026
199 Foxbit Foxbit XAUT/BRL $4,215.48 $557.74 10:57:14 14/06/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,215.61 $528.71 08:16:59 14/06/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,221.26 $519.98 10:58:47 14/06/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,190.12 $513.24 09:07:23 14/06/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,216.59 $269.15 09:07:23 14/06/2026
204 EXMO EXMO XAUt/USDT $4,198.94 $258.06 10:57:10 14/06/2026
205 EXMO.ME EXMO.ME XAUt/USDT $4,198.89 $258.06 11:00:10 14/06/2026
206 Binance Binance XAUT/USD1 $4,208.28 $213.72 10:56:54 14/06/2026
207 Uniswap v2 Uniswap v2 XAUt/VULT $4,210.25 $145.68 07:29:11 14/06/2026
208 Independent Reserve Independent Reserve XAUT/AUD $4,230.09 $73.94 11:00:12 14/06/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,214.46 $56.77 09:10:35 14/06/2026
210 Bitazza Bitazza XAUT/THB $4,201.61 $37.91 11:00:08 14/06/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,213.56 $32.16 05:08:11 14/06/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,207.50 $25.00 23:52:23 13/06/2026
213 CEX.IO CEX.IO XAUT/USDT $4,210.84 $23.09 10:57:07 14/06/2026
214 Coinone Coinone XAUT/KRW $4,179.79 $22.95 10:59:53 14/06/2026
215 CEX.IO CEX.IO XAUT/USDC $4,219.64 $19.04 10:57:07 14/06/2026
216 CEX.IO CEX.IO XAUT/USD $4,221.80 $17.70 10:57:07 14/06/2026
217 ZebPay ZebPay XAUT/INR $4,470.37 $14.29 11:00:09 14/06/2026
218 Giottus Giottus XAUT/USDT $4,208.68 $12.02 10:27:12 14/06/2026
219 Flipster Flipster XAUt/USDT $4,211.58 $11.86 11:00:12 14/06/2026
220 Bitfinex Bitfinex XAUt/BTC $3,870.08 $7.74 10:57:15 14/06/2026
221 Giottus Giottus XAUt/INR $4,140.41 $4.36 10:27:12 14/06/2026
222 Upbit Upbit XAUt/USDT $4,418.76 $0.9487 10:56:54 14/06/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,714.74 $0.2069 21:13:35 13/06/2026
224 Poloniex Poloniex XAUT/USDC $4,868.91 $0 10:59:53 14/06/2026
225 HitBTC HitBTC XAUt/USDT $4,412.38 $0 11:00:10 14/06/2026
226 BitMEX BitMEX XAUT/USDT $4,067.58 $0 10:51:16 14/06/2026
227 Independent Reserve Independent Reserve XAUT/NZD $4,252.29 $0 11:00:12 14/06/2026
228 Independent Reserve Independent Reserve XAUT/SGD $4,251.48 $0 11:00:12 14/06/2026
229 Independent Reserve Independent Reserve XAUT/USD $4,251.50 $0 11:00:12 14/06/2026
230 Upbit Upbit XAUt/BTC $4,008.79 $0 10:56:54 14/06/2026
231 LATOKEN LATOKEN XAUT/USDT $4,211.20 $0 10:57:10 14/06/2026
232 Mandala Exchange Mandala Exchange XAUT/USDT $4,412.38 $0 11:00:08 14/06/2026
233 Tokocrypto Tokocrypto XAUT/USDC $4,211.49 $0 10:57:08 14/06/2026
234 Gleec BTC Gleec BTC XAUT/USDT $4,412.38 $0 11:00:10 14/06/2026
235 WOO X WOO X XAUT/USDT $4,209.98 $0 10:57:15 14/06/2026
236 LCX Exchange LCX Exchange XAUt/EUR $28,459.74 $0 11:00:07 14/06/2026
237 Dexalot Dexalot XAUT/USDT $4,498.01 $0 10:57:11 14/06/2026
238 UZX UZX XAUT/EURQ $4,755.06 $0 08:03:10 09/06/2026
239 UZX UZX XAUT/EURR $32,141.39 $0 08:03:10 09/06/2026
240 UZX UZX XAUT/USDC $4,883.43 $0 08:03:10 09/06/2026
241 UZX UZX XAUT/USDQ $4,686.02 $0 08:03:10 09/06/2026
242 UZX UZX XAUT/USDR $4,298.85 $0 08:03:10 09/06/2026
243 UZX UZX XAUt/USDT $800.72 $0 08:03:10 09/06/2026
244 B2Z Exchange B2Z Exchange XAUT/JPY $4,725.43 $0 11:00:08 14/06/2026
245 B2Z Exchange B2Z Exchange XAUt/EUR $4,538.13 $0 11:00:08 14/06/2026
246 Binance TH Binance TH XAUT/USDC $4,211.49 $0 10:57:07 14/06/2026
247 BITmarkets BITmarkets XAUT/JPY $4,725.43 $0 11:00:10 14/06/2026
248 Gate US Gate US XAUT/USDT $4,211.18 $0 11:00:07 14/06/2026
249 GudangKripto GudangKripto XAUT/IDR $4,240.80 $0 11:00:07 14/06/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:39:16 12/06/2026, cặp giao dịch XAUT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,338,506 với tỷ giá $4,193.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.0 trên 1035 đánh giá