Tether Gold XAUt
Xếp hạng #31
00:33:00 19/10/2026
Giá Tether Gold (XAUt)
$4,146.33 -0.12%
0.05115 BTC
107,792,213 VND
Thấp: $4,142.33
Cao: $4,155.68
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YEX |
XAUT/USDT | $4,141.82 | $51,548,176 | 08:54:16 16/10/2026 |
| 2 |  CZR Exchange |
XAUT/USDT | $4,142.58 | $46,153,110 | 00:00:15 19/10/2026 |
| 3 |  IBIT Global |
XAUT/USDT | $4,145.56 | $38,441,262 | 00:00:10 19/10/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,153.59 | $21,398,275 | 23:57:17 18/10/2026 |
| 5 |  BitDelta |
XAUt/USDT | $4,145.14 | $13,438,946 | 23:57:07 18/10/2026 |
| 6 |  MEXC |
XAUt/USDT | $4,143.02 | $11,130,000 | 23:54:16 18/10/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,142.51 | $11,083,788 | 23:57:17 18/10/2026 |
| 8 |  Binance |
XAUt/USDT | $4,143.21 | $9,793,217 | 23:54:17 18/10/2026 |
| 9 |  Biconomy.com |
XAUT/USDT | $4,143.03 | $9,172,766 | 23:57:15 18/10/2026 |
| 10 |  EVEDEX |
XAUT/USD | $4,144.03 | $8,951,295 | 00:00:16 19/10/2026 |
| 11 |  OrangeX |
XAUT/USDT | $4,149.97 | $8,505,486 | 23:48:15 18/10/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,145.05 | $8,159,969 | 23:57:07 18/10/2026 |
| 13 |  Hibt |
XAUT/USDT | $4,145.00 | $8,084,060 | 23:57:18 18/10/2026 |
| 14 |  Aivora Exchange |
XAUT/USDT | $4,144.89 | $7,708,871 | 00:00:11 19/10/2026 |
| 15 |  BingX |
XAUt/USDT | $4,143.28 | $7,695,455 | 23:57:18 18/10/2026 |
| 16 |  Zoomex |
XAUT/USDT | $4,142.76 | $7,507,909 | 23:57:15 18/10/2026 |
| 17 |  BVOX |
XAUT/USDT | $4,142.11 | $7,446,927 | 23:57:15 18/10/2026 |
| 18 |  WhiteBIT |
XAUT/USDT | $4,144.62 | $6,832,715 | 23:57:15 18/10/2026 |
| 19 |  Tapbit |
XAUT/USDT | $4,143.66 | $6,227,994 | 23:57:15 18/10/2026 |
| 20 |  Bitunix |
XAUt/USDT | $4,142.52 | $6,177,273 | 23:57:15 18/10/2026 |
| 21 |  BiFinance |
XAUt/USDT | $4,145.15 | $6,058,311 | 23:57:07 18/10/2026 |
| 22 |  Hotcoin |
XAUt/USDT | $4,145.61 | $5,137,936 | 23:48:17 18/10/2026 |
| 23 | IBIT Global |
XAUT/USDT | $4,143.96 | $5,108,541 | 00:00:17 19/10/2026 |
| 24 |  CoinW |
XAUT/USDT | $4,143.33 | $5,093,299 | 23:57:16 18/10/2026 |
| 25 | Binance |
XAUt/USDT | $4,145.72 | $5,066,262 | 23:56:52 18/10/2026 |
| 26 |  Cofinex |
XAUT/USDT | $4,143.84 | $4,931,521 | 00:00:17 19/10/2026 |
| 27 |  Bitget |
XAUt/USDT | $4,142.52 | $4,908,860 | 23:54:16 18/10/2026 |
| 28 |  WEEX |
XAUT/USDT | $4,142.67 | $4,729,194 | 23:57:17 18/10/2026 |
| 29 |  LBank |
XAUT/USDT | $4,142.86 | $4,630,315 | 23:57:16 18/10/2026 |
| 30 |  WOO X Pro |
XAUT/USDT | $4,142.62 | $4,348,343 | 00:00:15 19/10/2026 |
| 31 |  XT.COM |
XAUT/USDT | $4,142.98 | $4,341,295 | 23:57:43 18/10/2026 |
| 32 |  Bybit |
XAUt/USDT | $4,143.08 | $4,264,125 | 23:54:17 18/10/2026 |
| 33 |  Websea |
XAUT/USDT | $4,142.50 | $3,651,265 | 23:57:17 18/10/2026 |
| 34 |  YUBIT |
XAUT/USDT | $4,146.06 | $3,503,068 | 23:57:07 18/10/2026 |
| 35 |  SunX |
XAUT/USDT | $4,176.46 | $3,159,361 | 00:00:16 19/10/2026 |
| 36 |  Batonex |
XAUT/USDT | $4,142.67 | $2,980,484 | 23:57:16 18/10/2026 |
| 37 |  GroveX |
XAUT/USDC | $4,138.17 | $2,491,914 | 00:00:07 19/10/2026 |
| 38 | Tapbit |
XAUt/USDT | $4,145.05 | $2,460,692 | 23:57:10 18/10/2026 |
| 39 |  OKX |
XAUt/USDT | $4,145.42 | $2,335,277 | 23:56:23 18/10/2026 |
| 40 |  Gems Trade |
XAUT/USDT | $4,144.99 | $2,334,547 | 00:00:12 19/10/2026 |
| 41 |  CEEX exchange |
XAUt/USDT | $4,145.56 | $2,269,693 | 00:00:09 19/10/2026 |
| 42 | XT.COM |
XAUT/USDT | $4,145.48 | $2,150,543 | 23:57:08 18/10/2026 |
| 43 |  ASTX |
XAUT/USDT | $4,142.24 | $1,841,962 | 00:00:15 19/10/2026 |
| 44 | Bybit |
XAUT/USDT | $4,145.08 | $1,600,699 | 23:54:12 18/10/2026 |
| 45 |  BlockFin |
XAUT/USDT | $4,143.26 | $1,549,200 | 23:57:15 18/10/2026 |
| 46 |  KCEX |
XAUt/USDT | $4,142.91 | $1,543,254 | 23:57:15 18/10/2026 |
| 47 |  FameEX |
XAUT/USDT | $4,145.15 | $1,465,931 | 23:57:07 18/10/2026 |
| 48 |  Extended |
XAUT/USD | $4,147.35 | $1,465,602 | 00:00:16 19/10/2026 |
| 49 |  Bitbase |
XAUT/USDT | $4,143.58 | $1,459,315 | 23:39:17 18/10/2026 |
| 50 |  BTCC |
XAUT/USDT | $4,145.14 | $1,435,340 | 23:57:08 18/10/2026 |
| 51 | OrangeX |
XAUt/USDT | $4,144.99 | $1,375,832 | 23:48:11 18/10/2026 |
| 52 | Biconomy.com |
XAUt/USDT | $4,145.44 | $1,297,972 | 23:57:07 18/10/2026 |
| 53 |  Gate |
XAUt/USDT | $4,146.51 | $1,267,375 | 23:54:20 18/10/2026 |
| 54 | MEXC |
GOLD(XAUT)/USDT | $4,145.59 | $1,266,150 | 23:51:08 18/10/2026 |
| 55 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,149.63 | $1,194,523 | 23:52:59 18/10/2026 |
| 56 |  HTX |
XAUt/USDT | $4,145.58 | $1,178,497 | 23:59:55 18/10/2026 |
| 57 | WhiteBIT |
XAUt/USDT | $4,145.55 | $1,155,074 | 23:57:10 18/10/2026 |
| 58 |  CRMClick |
XAUT/USDT | $4,145.68 | $1,154,749 | 23:57:10 18/10/2026 |
| 59 |  AlphaX |
XAUT/USDT | $4,143.48 | $1,118,980 | 00:00:16 19/10/2026 |
| 60 |  Phemex |
XAUT/USDT | $4,140.65 | $1,118,380 | 23:57:08 18/10/2026 |
| 61 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,149.68 | $1,069,757 | 23:41:47 18/10/2026 |
| 62 |  Toobit |
XAUT/USDT | $4,142.51 | $1,060,013 | 23:57:15 18/10/2026 |
| 63 | BVOX |
XAUT/USDT | $4,145.27 | $1,043,322 | 23:54:07 18/10/2026 |
| 64 | Hibt |
XAUT/USDT | $4,145.38 | $1,013,227 | 23:57:11 18/10/2026 |
| 65 | GroveX |
XAUT/USDT | $4,146.06 | $999,886 | 00:00:07 19/10/2026 |
| 66 | Websea |
XAUT/USDT | $4,148.78 | $949,971 | 23:57:13 18/10/2026 |
| 67 | Bitget |
XAUt/USDT | $4,144.56 | $881,445 | 23:54:56 18/10/2026 |
| 68 | Hotcoin |
XAUT/USDC | $4,145.74 | $838,537 | 23:48:17 18/10/2026 |
| 69 | CoinW |
XAUT/USDT | $4,146.56 | $777,568 | 23:45:11 18/10/2026 |
| 70 |  BitTap |
XAUT/USDT | $4,145.06 | $742,040 | 00:00:10 19/10/2026 |
| 71 |  BYDFi |
GOLD(XAUT)/USDT | $4,145.47 | $713,048 | 23:54:12 18/10/2026 |
| 72 |  idax exchange |
XAUT/USDT | $4,144.91 | $679,466 | 00:00:13 19/10/2026 |
| 73 |  Koinbay |
XAUT/USDT | $4,145.32 | $678,988 | 23:57:10 18/10/2026 |
| 74 |  KuCoin |
XAUT/USDT | $4,144.98 | $674,066 | 23:54:19 18/10/2026 |
| 75 | BitTap |
XAUT/USDC | $4,147.17 | $653,503 | 00:00:10 19/10/2026 |
| 76 | KuCoin |
XAUT/USDT | $4,145.28 | $591,971 | 23:48:53 18/10/2026 |
| 77 | YUBIT |
XAUT/USDT | $4,142.90 | $585,053 | 23:57:15 18/10/2026 |
| 78 | Ourbit |
XAUt/USDT | $4,145.05 | $584,765 | 23:57:11 18/10/2026 |
| 79 | Gate |
XAUt/USDT | $4,145.52 | $560,406 | 23:56:24 18/10/2026 |
| 80 |  Paribu |
XAUT/TRY | $4,140.42 | $538,733 | 23:59:23 18/10/2026 |
| 81 |  Pionex |
XAUT/USDT | $4,142.68 | $497,736 | 23:57:16 18/10/2026 |
| 82 | BYDFi |
XAUT/USDT | $4,143.00 | $486,993 | 00:00:15 19/10/2026 |
| 83 | Zoomex |
XAUT/USDT | $4,144.85 | $480,114 | 23:57:07 18/10/2026 |
| 84 | Bitbase |
XAUT/USDT | $4,145.13 | $416,740 | 23:42:11 18/10/2026 |
| 85 |  SuperEx |
XAUT/USDT | $4,145.39 | $408,204 | 00:00:11 19/10/2026 |
| 86 |  ZKE |
XAUT/USDT | $4,144.81 | $407,680 | 00:00:13 19/10/2026 |
| 87 | WhiteBIT |
XAUT/WBT | $4,144.78 | $393,742 | 23:57:10 18/10/2026 |
| 88 | LBank |
XAUT/USDT | $4,144.95 | $386,345 | 23:57:08 18/10/2026 |
| 89 | SuperEx |
XAUT/USD1 | $4,148.56 | $364,798 | 00:00:11 19/10/2026 |
| 90 |  EasiCoin |
XAUT/USDT | $4,145.76 | $337,093 | 00:00:08 19/10/2026 |
| 91 | DigiFinex |
XAUt/USDT | $4,148.56 | $325,039 | 23:57:11 18/10/2026 |
| 92 |  BitKan |
XAUT/USDT | $4,145.96 | $304,823 | 00:00:10 19/10/2026 |
| 93 |  ICRYPEX |
XAUt/USDT | $4,147.04 | $302,545 | 23:57:08 18/10/2026 |
| 94 | OrangeX |
XAUT/BTC | $4,144.46 | $274,580 | 23:48:11 18/10/2026 |
| 95 |  BloFin |
XAUt/USDT | $4,144.76 | $259,283 | 23:57:10 18/10/2026 |
| 96 |  B2Z Exchange |
XAUt/USD | $4,147.37 | $255,313 | 00:00:11 19/10/2026 |
| 97 |  BITmarkets |
XAUt/USD | $4,147.36 | $254,822 | 23:57:08 18/10/2026 |
| 98 | BingX |
XAUt/USDT | $4,145.29 | $234,286 | 23:57:07 18/10/2026 |
| 99 |  BiKing |
XAUT/USDT | $4,145.86 | $233,503 | 00:00:11 19/10/2026 |
| 100 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,142.12 | $222,723 | 23:43:00 18/10/2026 |
| 101 |  Bitrue |
XAUT/USDT | $4,143.00 | $216,592 | 23:57:17 18/10/2026 |
| 102 | BloFin |
XAUT/USDC | $4,144.12 | $211,146 | 23:57:10 18/10/2026 |
| 103 | Bitunix |
XAUt/USDT | $4,145.16 | $206,591 | 23:57:11 18/10/2026 |
| 104 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,160.81 | $189,993 | 23:54:27 18/10/2026 |
| 105 | Tapbit |
XAUt/USDC | $4,150.18 | $184,123 | 23:57:10 18/10/2026 |
| 106 | Bitrue |
XAUT/RLUSD | $4,141.86 | $182,296 | 23:57:10 18/10/2026 |
| 107 | Bitrue |
XAUt/USDT | $4,140.85 | $181,521 | 23:57:10 18/10/2026 |
| 108 | Bitrue |
XAUT/XRP | $4,142.02 | $178,547 | 23:57:10 18/10/2026 |
| 109 | Biconomy.com |
XAUT/USDC | $4,145.43 | $176,397 | 23:57:07 18/10/2026 |
| 110 |  Bitazza |
XAUT/USDT | $4,144.49 | $171,379 | 00:00:11 19/10/2026 |
| 111 |  x.me Exchange |
XAUT/USDT | $4,145.48 | $163,513 | 23:57:09 18/10/2026 |
| 112 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,149.46 | $159,322 | 23:52:39 18/10/2026 |
| 113 | BloFin |
XAUT/USDT | $4,142.87 | $154,460 | 23:57:16 18/10/2026 |
| 114 |  Bitfinex |
XAUt/USDT | $4,145.95 | $149,611 | 23:59:23 18/10/2026 |
| 115 |  Kraken |
XAUT/USD | $4,144.90 | $148,013 | 23:59:25 18/10/2026 |
| 116 |  Tothemoon |
XAUT/USDC | $4,145.07 | $140,405 | 23:57:12 18/10/2026 |
| 117 | Binance |
XAUt/TRY | $4,143.89 | $137,516 | 23:56:52 18/10/2026 |
| 118 | Tothemoon |
XAUT/USDT | $4,144.96 | $133,967 | 23:57:12 18/10/2026 |
| 119 | MEXC |
XAUT/USDC | $4,142.94 | $130,034 | 23:54:16 18/10/2026 |
| 120 | Bitfinex |
XAUt/USD | $4,152.10 | $126,016 | 23:59:23 18/10/2026 |
| 121 | MEXC |
XAUT/USD1 | $4,141.60 | $124,178 | 23:54:16 18/10/2026 |
| 122 | WhiteBIT |
XAUT/USDC | $4,143.50 | $123,300 | 23:57:10 18/10/2026 |
| 123 | HTX |
XAUT/USDT | $4,141.51 | $121,965 | 23:57:16 18/10/2026 |
| 124 |  XBO.com |
XAUt/USDT | $4,146.99 | $116,637 | 00:00:12 19/10/2026 |
| 125 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,161.00 | $116,558 | 23:39:47 18/10/2026 |
| 126 |  CoinTR |
XAUT/USDT | $4,147.32 | $109,563 | 00:00:11 19/10/2026 |
| 127 |  Bitbaby |
XAUT/USDT | $4,145.76 | $107,942 | 00:00:07 19/10/2026 |
| 128 |  Grvt |
XAUT/USDT | $4,146.60 | $98,187.83 | 20:33:17 18/10/2026 |
| 129 | Binance |
XAUt/USDC | $4,145.46 | $98,182.70 | 23:56:52 18/10/2026 |
| 130 |  Traiex |
XAUT/USDT | $4,144.90 | $93,232.57 | 00:00:11 19/10/2026 |
| 131 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,148.01 | $93,179.11 | 23:52:59 18/10/2026 |
| 132 | B2Z Exchange |
XAUt/USDT | $4,144.89 | $93,156.89 | 00:00:11 19/10/2026 |
| 133 | BITmarkets |
XAUt/USDT | $4,145.44 | $93,039.12 | 23:57:08 18/10/2026 |
| 134 |  PointPay |
XAUt/USDT | $4,145.70 | $79,870.34 | 23:45:11 18/10/2026 |
| 135 | CoinTR |
XAUT/TRY | $4,150.82 | $78,451.86 | 00:00:11 19/10/2026 |
| 136 |  Crypto.com Exchange |
XAUT/USD | $4,151.41 | $71,682.35 | 00:15:17 17/10/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,363.48 | $70,565.87 | 23:39:47 18/10/2026 |
| 138 |  KoinBX |
XAUT/USDT | $4,145.15 | $69,712.07 | 23:57:09 18/10/2026 |
| 139 |  TxFlow |
XAUT/USDC | $4,143.86 | $63,184.44 | 00:01:02 19/10/2026 |
| 140 | Crypto.com Exchange |
XAUT/USDT | $4,151.66 | $62,489.21 | 00:15:17 17/10/2026 |
| 141 |  MGBX |
XAUT/USDC | $4,150.28 | $61,047.80 | 23:57:12 18/10/2026 |
| 142 |  BigONE |
XAUt/USDT | $4,148.49 | $58,417.32 | 23:54:10 18/10/2026 |
| 143 |  O2 Exchange |
XAUT/USDC | $4,144.83 | $58,250.79 | 00:00:12 19/10/2026 |
| 144 | Cofinex |
XAUT/USDT | $4,144.06 | $57,867.11 | 00:00:13 19/10/2026 |
| 145 |  BtcTurk | Kripto |
XAUT/TRY | $4,149.00 | $55,291.27 | 23:59:23 18/10/2026 |
| 146 |  CoinUp.io |
XAUT/USDC | $4,145.37 | $55,195.06 | 23:57:10 18/10/2026 |
| 147 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,143.06 | $52,316.99 | 23:22:59 18/10/2026 |
| 148 | B2Z Exchange |
XAUt/USDC | $4,147.16 | $52,229.21 | 00:00:11 19/10/2026 |
| 149 | BITmarkets |
XAUt/USDC | $4,147.64 | $52,091.86 | 23:57:08 18/10/2026 |
| 150 | KCEX |
XAUt/USDT | $4,145.16 | $51,967.90 | 23:57:07 18/10/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,157.73 | $51,197.33 | 20:20:47 16/10/2026 |
| 152 |  DeriW |
XAUT/USDT | $4,150.54 | $50,914.60 | 00:00:16 19/10/2026 |
| 153 | Hibt |
XAUT/USDC | $4,150.22 | $50,660.93 | 23:57:11 18/10/2026 |
| 154 |  Fluid (Ethereum) |
PAXG/XAUt | $4,159.24 | $49,518.95 | 23:48:23 18/10/2026 |
| 155 | x.me Exchange |
XAUT/USDC | $4,145.41 | $39,151.84 | 23:57:09 18/10/2026 |
| 156 |  Binance TR |
XAUT/TRY | $4,149.33 | $37,469.24 | 23:57:09 18/10/2026 |
| 157 |  Coins.ph |
XAUt/PHP | $4,146.93 | $36,256.52 | 23:45:12 18/10/2026 |
| 158 | Traiex |
XAUT/USDC | $4,147.11 | $35,903.41 | 00:00:11 19/10/2026 |
| 159 |  Upbit |
XAUt/KRW | $4,199.32 | $34,136.64 | 23:56:53 18/10/2026 |
| 160 | OrangeX |
XAUT/USDC | $4,145.11 | $34,014.39 | 23:48:11 18/10/2026 |
| 161 | CoinUp.io |
XAUT/USDT | $4,144.86 | $30,426.00 | 23:57:10 18/10/2026 |
| 162 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,873.49 | $30,198.63 | 22:40:47 18/10/2026 |
| 163 |  Nonkyc.io Exchange |
XAUT/USDT | $4,162.94 | $30,125.81 | 23:57:07 18/10/2026 |
| 164 |  KTX |
XAUT/USDT | $4,145.81 | $27,571.45 | 00:00:08 19/10/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,148.77 | $26,806.75 | 23:22:59 18/10/2026 |
| 166 |  Coincall |
XAUT/USD | $4,144.98 | $26,108.77 | 00:00:15 19/10/2026 |
| 167 |  BlueBit |
XAUT/USDT | $4,144.99 | $24,606.58 | 00:00:12 19/10/2026 |
| 168 | Pionex |
XAUT/USDT | $4,145.35 | $24,531.28 | 23:57:07 18/10/2026 |
| 169 | Bitfinex |
ETH/XAUt | $2,365.95 | $24,132.77 | 23:59:54 18/10/2026 |
| 170 |  Bitkub |
XAUT/THB | $4,148.48 | $22,987.58 | 23:57:08 18/10/2026 |
| 171 |  Curve (Ethereum) |
PAXG/XAUt | $4,148.86 | $22,538.41 | 23:48:23 18/10/2026 |
| 172 | WhiteBIT |
XAUT/TRY | $4,160.90 | $22,455.48 | 23:57:10 18/10/2026 |
| 173 |  Picol |
XAUT/USDT | $4,145.76 | $22,310.44 | 00:00:10 19/10/2026 |
| 174 |  LATOKEN |
XAUT/USDT | $4,144.61 | $21,289.22 | 23:54:11 18/10/2026 |
| 175 | Kraken |
XAUT/USDT | $4,144.15 | $19,220.12 | 23:59:25 18/10/2026 |
| 176 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $80,886.14 | $16,270.98 | 21:50:23 18/10/2026 |
| 177 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,149.59 | $16,183.45 | 23:37:43 18/10/2026 |
| 178 | BtcTurk | Kripto |
XAUT/USDT | $4,142.25 | $15,272.91 | 23:59:23 18/10/2026 |
| 179 |  LeveX |
XAUT/USDT | $4,145.29 | $14,675.40 | 00:00:11 19/10/2026 |
| 180 |  Indodax |
XAUt/IDR | $4,120.70 | $14,327.22 | 23:59:54 18/10/2026 |
| 181 |  IndoEx |
XAUT/USDT | $4,147.56 | $14,293.79 | 23:51:08 18/10/2026 |
| 182 | Crypto.com Exchange |
XAUT/USD | $4,150.09 | $13,547.32 | 20:42:18 18/10/2026 |
| 183 |  Bitcastle |
XAUT/USDC | $4,150.37 | $12,909.88 | 00:00:09 19/10/2026 |
| 184 | IndoEx |
XAUT/USDC | $4,114.06 | $12,337.83 | 23:51:08 18/10/2026 |
| 185 | WEEX |
GOLDXAUT/USDT | $4,145.25 | $12,254.34 | 23:57:12 18/10/2026 |
| 186 |  Kanga Exchange |
XAUT/USDC | $4,147.88 | $10,622.21 | 23:57:07 18/10/2026 |
| 187 |  Tokocrypto |
XAUT/USDT | $4,145.14 | $10,071.63 | 23:57:08 18/10/2026 |
| 188 | Kanga Exchange |
XAUT/PLN | $4,154.43 | $9,842.47 | 23:57:07 18/10/2026 |
| 189 |  CoinDCX |
XAUT/INR | $4,462.03 | $9,092.25 | 00:00:07 19/10/2026 |
| 190 | DigiFinex |
XAUT/USDC | $4,137.77 | $8,861.73 | 23:57:11 18/10/2026 |
| 191 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,143.18 | $8,506.27 | 22:53:11 18/10/2026 |
| 192 | OKX |
XAUT/TRY | $4,147.90 | $8,323.35 | 23:56:23 18/10/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,148.65 | $7,248.79 | 16:45:47 18/10/2026 |
| 194 |  Binance TH |
XAUT/USDT | $4,145.14 | $7,116.20 | 23:57:07 18/10/2026 |
| 195 | BITmarkets |
XAUT/IDR | $4,121.47 | $7,115.92 | 23:57:08 18/10/2026 |
| 196 |  Bithumb |
XAUt/KRW | $4,203.07 | $5,704.10 | 23:59:54 18/10/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,142.63 | $4,975.19 | 04:38:23 18/10/2026 |
| 198 |  Foxbit |
XAUT/BRL | $4,167.70 | $4,720.69 | 23:57:07 18/10/2026 |
| 199 |  ChangeNOW |
XAUT/BTC | $4,149.20 | $4,665.89 | 23:54:11 18/10/2026 |
| 200 |  Revolut (UK) |
XAUT/USD | $4,147.22 | $4,292.37 | 00:00:10 19/10/2026 |
| 201 |  Independent Reserve |
XAUT/AUD | $4,154.89 | $3,852.44 | 23:57:08 18/10/2026 |
| 202 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,142.73 | $3,471.30 | 23:14:11 18/10/2026 |
| 203 | DigiFinex |
XAUT/BTC | $4,137.41 | $3,016.09 | 23:57:11 18/10/2026 |
| 204 | Uniswap v4 (BSC) |
XAUt/USDC | $4,141.04 | $2,868.05 | 23:45:14 18/10/2026 |
| 205 | LATOKEN |
XAUT/USDQ | $4,164.94 | $2,840.32 | 23:54:11 18/10/2026 |
| 206 |  WOO X |
XAUT/USDT | $4,142.68 | $2,832.60 | 23:57:15 18/10/2026 |
| 207 | Bitfinex |
XAUt/BTC | $4,124.07 | $2,747.87 | 23:59:23 18/10/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,143.70 | $2,515.66 | 21:40:11 18/10/2026 |
| 209 | Bitkub |
XAUT/USDT | $4,138.95 | $2,492.66 | 23:57:08 18/10/2026 |
| 210 | Bitfinex |
BTC/XAUt | $81,068.77 | $2,402.30 | 23:59:23 18/10/2026 |
| 211 | Binance |
XAUt/U | $4,145.51 | $2,265.63 | 23:56:52 18/10/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,146.49 | $2,168.91 | 22:57:35 18/10/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,149.71 | $2,125.70 | 21:32:35 18/10/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,140.54 | $1,736.29 | 23:08:11 18/10/2026 |
| 215 |  Bullbit |
XAUT/USDC | $4,147.52 | $1,669.04 | 00:00:15 19/10/2026 |
| 216 | Uniswap v4 (BSC) |
XAUt/USDT | $4,142.51 | $1,653.02 | 22:51:35 18/10/2026 |
| 217 | Binance |
XAUt/BTC | $4,141.64 | $1,424.42 | 23:56:52 18/10/2026 |
| 218 | Binance |
XAUT/USD1 | $4,157.22 | $1,038.16 | 04:01:12 18/10/2026 |
| 219 |  Bitlo |
XAUT/TRY | $4,156.86 | $940.42 | 23:57:08 18/10/2026 |
| 220 | XT.COM |
XAUT/USDC | $4,154.32 | $923.43 | 23:57:08 18/10/2026 |
| 221 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,144.93 | $921.41 | 23:41:47 18/10/2026 |
| 222 |  BTC Markets |
XAUT/AUD | $4,147.46 | $690.17 | 23:48:11 18/10/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,139.64 | $625.73 | 23:29:35 18/10/2026 |
| 224 | Tokocrypto |
XAUT/USDC | $4,145.38 | $559.49 | 23:57:08 18/10/2026 |
| 225 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,145.68 | $533.22 | 23:38:27 18/10/2026 |
| 226 |  Lighter |
XAUT/USDC | $4,149.51 | $523.36 | 23:57:10 18/10/2026 |
| 227 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,128.84 | $411.01 | 23:10:42 18/10/2026 |
| 228 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,364.69 | $403.80 | 23:29:36 18/10/2026 |
| 229 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,164.17 | $375.20 | 09:23:51 17/10/2026 |
| 230 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,159.28 | $230.38 | 23:01:11 16/10/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,164.86 | $200.09 | 12:55:59 16/10/2026 |
| 232 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,140.05 | $179.26 | 22:42:53 18/10/2026 |
| 233 | Revolut (UK) |
XAUT/GBP | $4,145.96 | $177.09 | 00:00:10 19/10/2026 |
| 234 |  BitoPro |
XAUT/TWD | $4,156.70 | $141.36 | 23:57:07 18/10/2026 |
| 235 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,177.89 | $106.46 | 00:34:47 16/10/2026 |
| 236 |  Coinone |
XAUT/KRW | $4,225.54 | $65.88 | 23:59:23 18/10/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,141.35 | $58.61 | 23:56:11 18/10/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,138.07 | $34.64 | 20:44:23 18/10/2026 |
| 239 | Uniswap v3 (BSC) |
XAUt/TRX | $4,143.17 | $32.06 | 22:51:00 18/10/2026 |
| 240 |  CEX.IO |
XAUT/USD | $4,154.50 | $30.96 | 23:51:08 18/10/2026 |
| 241 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,180.78 | $29.48 | 16:27:23 16/10/2026 |
| 242 | CEX.IO |
XAUT/USDC | $4,153.10 | $29.40 | 23:51:08 18/10/2026 |
| 243 | CEX.IO |
XAUT/USDT | $4,146.41 | $26.31 | 23:51:08 18/10/2026 |
| 244 | BitoPro |
XAUT/USDT | $4,193.59 | $25.01 | 23:57:07 18/10/2026 |
| 245 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,178.77 | $11.37 | 21:34:59 16/10/2026 |
| 246 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,148.70 | $11.19 | 23:35:21 18/10/2026 |
| 247 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,139.18 | $10.24 | 22:48:11 18/10/2026 |
| 248 | Bitfinex |
XAUt/BTC | $4,695.55 | $9.39 | 23:57:16 18/10/2026 |
| 249 | Upbit |
XAUt/USDT | $4,181.55 | $7.02 | 23:56:23 18/10/2026 |
| 250 |  Uniswap v2 |
XAUt/VULT | $4,149.99 | $5.08 | 00:43:35 18/10/2026 |
| 251 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,127.02 | $2.84 | 23:54:59 18/10/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,391.86 | $2.44 | 22:51:59 18/10/2026 |
| 253 |  Gemini |
XAUt/USD | $4,143.79 | $1.54 | 23:59:24 18/10/2026 |
| 254 | Uniswap v3 (BSC) |
XAUt/USDC | $4,146.47 | $0.8008 | 06:45:37 18/10/2026 |
| 255 |  Poloniex |
XAUT/USDC | $4,209.31 | $0 | 23:59:53 18/10/2026 |
| 256 |  HitBTC |
XAUt/USDT | $4,390.46 | $0 | 23:45:08 18/10/2026 |
| 257 | Independent Reserve |
XAUT/NZD | $4,175.70 | $0 | 23:57:08 18/10/2026 |
| 258 | Independent Reserve |
XAUT/SGD | $4,175.92 | $0 | 23:57:08 18/10/2026 |
| 259 | Independent Reserve |
XAUT/USD | $4,175.53 | $0 | 23:57:08 18/10/2026 |
| 260 | Upbit |
XAUt/BTC | $4,071.59 | $0 | 23:56:53 18/10/2026 |
| 261 |  ZebPay |
XAUT/INR | $4,438.04 | $0 | 00:00:10 19/10/2026 |
| 262 |  Mandala Exchange |
XAUT/USDT | $4,390.87 | $0 | 00:00:10 19/10/2026 |
| 263 |  Giottus |
XAUT/USDT | $4,145.39 | $0 | 00:00:12 19/10/2026 |
| 264 | Giottus |
XAUt/INR | $4,028.46 | $0 | 00:00:12 19/10/2026 |
| 265 | Bitazza |
XAUT/THB | $4,145.71 | $0 | 00:00:11 19/10/2026 |
| 266 |  Gleec BTC |
XAUT/USDT | $4,390.87 | $0 | 00:00:10 19/10/2026 |
| 267 |  Dexalot |
XAUT/USDT | $4,298.84 | $0 | 23:57:07 18/10/2026 |
| 268 | B2Z Exchange |
XAUT/JPY | $4,200.67 | $0 | 00:00:11 19/10/2026 |
| 269 | B2Z Exchange |
XAUt/EUR | $4,196.21 | $0 | 00:00:11 19/10/2026 |
| 270 | Binance TH |
XAUT/USDC | $4,145.38 | $0 | 23:57:07 18/10/2026 |
| 271 |  Orderly |
XAUT/USDC | $4,084.24 | $0 | 00:00:16 19/10/2026 |
| 272 | BITmarkets |
XAUT/JPY | $4,200.67 | $0 | 23:57:08 18/10/2026 |
| 273 |  ADEN |
XAUT/USDT | $4,147.19 | $0 | 00:00:59 19/10/2026 |
| 274 |  Gate US |
XAUT/USDT | $4,145.86 | $0 | 00:00:07 19/10/2026 |
| 275 |  MemeMax |
XAUT/USDC | $4,142.43 | $0 | 00:00:16 19/10/2026 |
| 276 |  Variational |
XAUT/USDC | $4,142.82 | $0 | 00:00:16 19/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 16/10/2026, cặp giao dịch XAUT/USDT tại sàn YEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,548,176 với tỷ giá $4,141.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.