Tether Gold XAUt
Xếp hạng #42
04:33:00 02/01/2026
Giá Tether Gold (XAUt)
$4,330.00 0.39%
0.04906 BTC
116,563,654 VND
Thấp: $4,312.72
Cao: $4,337.36
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,330.17 | $11,020,875,717 | 04:00:14 02/01/2026 |
| 2 |  LBank |
XAUT/USDT | $4,329.46 | $551,602,670 | 03:57:17 02/01/2026 |
| 3 |  KCEX |
XAUt/USDT | $4,329.76 | $203,364,549 | 03:57:16 02/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,330.27 | $164,689,722 | 03:57:17 02/01/2026 |
| 5 |  YEX |
XAUT/USDT | $4,327.41 | $57,190,433 | 04:03:17 02/01/2026 |
| 6 |  Coinlocally |
XAUT/USDT | $4,326.84 | $50,184,258 | 04:00:17 02/01/2026 |
| 7 | YEX |
XAUT/ETH | $4,328.60 | $27,395,382 | 04:03:12 02/01/2026 |
| 8 |  OKX |
XAUt/USDT | $4,329.63 | $21,648,887 | 03:55:48 02/01/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,327.15 | $20,007,757 | 03:54:17 02/01/2026 |
| 10 |  CoinUp.io |
XAUT/BTC | $4,333.40 | $18,002,195 | 03:57:15 02/01/2026 |
| 11 | YEX |
XAUT/USDC | $4,329.36 | $16,931,783 | 04:03:12 02/01/2026 |
| 12 | YEX |
XAUT/USDR | $4,328.60 | $14,599,948 | 04:03:12 02/01/2026 |
| 13 |  Upbit |
XAUt/KRW | $4,358.85 | $14,546,559 | 03:56:53 02/01/2026 |
| 14 | Bybit |
XAUT/USDT | $4,328.88 | $11,927,042 | 03:54:12 02/01/2026 |
| 15 |  MEXC |
XAUt/USDT | $4,329.15 | $9,821,461 | 03:54:16 02/01/2026 |
| 16 |  NovaEx |
XAUT/USDT | $4,329.81 | $9,272,138 | 04:03:16 02/01/2026 |
| 17 |  Ourbit |
XAUt/USDT | $4,329.07 | $8,172,378 | 03:57:11 02/01/2026 |
| 18 | Coinlocally |
XAUT/USDT | $4,328.35 | $7,879,126 | 04:03:10 02/01/2026 |
| 19 |  XT.COM |
XAUT/USDT | $4,330.07 | $6,210,540 | 03:57:10 02/01/2026 |
| 20 |  BiKing |
XAUT/USDT | $4,330.17 | $6,210,288 | 04:00:12 02/01/2026 |
| 21 | OKX |
XAUt/USDT | $4,330.04 | $6,207,534 | 03:56:23 02/01/2026 |
| 22 |  Gems Trade |
XAUT/USDT | $4,330.20 | $6,206,490 | 04:03:12 02/01/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,326.96 | $5,956,140 | 03:57:15 02/01/2026 |
| 24 |  HTX |
XAUt/USDT | $4,330.50 | $5,250,027 | 03:59:24 02/01/2026 |
| 25 |  CRMClick |
XAUT/USDT | $4,326.05 | $5,203,233 | 04:03:08 02/01/2026 |
| 26 |  Hibt |
XAUT/USDT | $4,330.07 | $5,167,263 | 03:57:09 02/01/2026 |
| 27 |  WhiteBIT |
XAUt/USDT | $4,329.78 | $4,751,512 | 03:54:11 02/01/2026 |
| 28 | Zoomex |
XAUT/USDT | $4,329.04 | $4,746,937 | 03:57:08 02/01/2026 |
| 29 | YEX |
XAUT/USDQ | $4,327.72 | $4,583,919 | 04:03:12 02/01/2026 |
| 30 | Hibt |
XAUT/USDT | $4,329.76 | $4,041,556 | 03:57:23 02/01/2026 |
| 31 |  Bitget |
XAUt/USDT | $4,329.25 | $3,545,834 | 03:54:16 02/01/2026 |
| 32 |  Cofinex |
XAUT/USDT | $4,329.11 | $3,513,571 | 04:03:17 02/01/2026 |
| 33 |  Websea |
XAUT/USDT | $4,328.57 | $3,430,327 | 03:57:09 02/01/2026 |
| 34 |  Gate |
XAUt/USDT | $4,326.89 | $3,314,974 | 03:54:20 02/01/2026 |
| 35 |  CZR Exchange |
XAUT/USDT | $4,343.42 | $3,202,292 | 04:03:12 02/01/2026 |
| 36 |  Zedxion Exchange |
XAUT/USDT | $4,343.36 | $3,202,230 | 04:03:08 02/01/2026 |
| 37 |  Koinbay |
XAUT/USDT | $4,343.65 | $3,187,664 | 04:00:09 02/01/2026 |
| 38 | Websea |
XAUT/USDT | $4,327.21 | $3,039,550 | 04:03:17 02/01/2026 |
| 39 |  Toobit |
XAUT/USDT | $4,329.86 | $2,796,973 | 03:57:18 02/01/2026 |
| 40 | LBank |
XAUT/USDT | $4,329.10 | $2,667,680 | 03:57:13 02/01/2026 |
| 41 |  Bitunix |
XAUt/USDT | $4,329.76 | $2,659,534 | 03:57:16 02/01/2026 |
| 42 | Ourbit |
XAUt/USDT | $4,329.86 | $2,625,939 | 03:57:15 02/01/2026 |
| 43 |  Bitrue |
XAUt/USDT | $4,330.17 | $2,623,820 | 03:57:09 02/01/2026 |
| 44 |  OrangeX |
XAUT/USDT | $4,326.96 | $2,603,758 | 03:57:15 02/01/2026 |
| 45 | Gate |
XAUt/USDT | $4,329.24 | $2,321,311 | 03:56:24 02/01/2026 |
| 46 |  Deepcoin |
XAUT/USDT | $4,329.90 | $2,313,213 | 03:57:11 02/01/2026 |
| 47 |  Bithumb |
XAUt/KRW | $4,345.00 | $2,303,209 | 03:59:53 02/01/2026 |
| 48 |  CoinP |
XAUT/USDT | $4,330.21 | $2,145,674 | 04:03:15 02/01/2026 |
| 49 |  ZKE |
XAUT/USDT | $4,343.36 | $1,921,338 | 04:03:09 02/01/2026 |
| 50 | MEXC |
XAUt/USDT | $4,331.11 | $1,912,130 | 03:57:08 02/01/2026 |
| 51 |  BingX |
XAUt/USDT | $4,332.26 | $1,831,718 | 03:57:08 02/01/2026 |
| 52 | YEX |
XAUT/USDT | $4,329.31 | $1,674,054 | 04:03:12 02/01/2026 |
| 53 |  SuperEx |
XAUT/USDT | $4,329.74 | $1,647,340 | 04:00:10 02/01/2026 |
| 54 |  Biconomy.com |
XAUt/USDT | $4,331.17 | $1,620,193 | 03:57:11 02/01/2026 |
| 55 |  GroveX |
XAUT/USDC | $4,336.09 | $1,605,728 | 04:00:11 02/01/2026 |
| 56 | GroveX |
XAUT/USDT | $4,331.44 | $1,553,698 | 04:00:11 02/01/2026 |
| 57 |  IBIT Global |
XAUT/USDT | $4,329.25 | $1,549,007 | 04:03:07 02/01/2026 |
| 58 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,332.01 | $1,385,371 | 03:56:23 02/01/2026 |
| 59 |  Pionex |
XAUT/USDT | $4,327.05 | $1,296,190 | 03:57:17 02/01/2026 |
| 60 |  KuCoin |
XAUT/USDT | $4,328.13 | $1,272,044 | 03:54:20 02/01/2026 |
| 61 |  EdgeX |
XAUT/USD | $4,335.30 | $1,194,822 | 04:09:16 02/01/2026 |
| 62 |  Hotcoin |
XAUt/USDT | $4,329.72 | $1,124,513 | 04:00:20 02/01/2026 |
| 63 | Bitrue |
XAUT/USDT | $4,326.46 | $1,072,150 | 03:57:17 02/01/2026 |
| 64 |  BlockFin |
XAUT/USDT | $4,329.31 | $1,028,292 | 04:03:16 02/01/2026 |
| 65 | Bitget |
XAUt/USDT | $4,332.38 | $999,962 | 03:54:11 02/01/2026 |
| 66 |  BYDFi |
XAUT/USDT | $4,326.81 | $945,163 | 04:03:17 02/01/2026 |
| 67 |  EXMO |
XAUt/USDT | $4,331.22 | $914,624 | 03:54:11 02/01/2026 |
| 68 |  EXMO.ME |
XAUt/USDT | $4,331.82 | $913,487 | 04:00:08 02/01/2026 |
| 69 |  DigiFinex |
XAUt/USDT | $4,331.85 | $886,735 | 03:54:11 02/01/2026 |
| 70 |  BitTap |
XAUT/USDT | $4,332.64 | $787,720 | 04:03:07 02/01/2026 |
| 71 | Biconomy.com |
XAUT/USDC | $4,335.79 | $766,970 | 03:57:11 02/01/2026 |
| 72 |  CoinW |
XAUT/USDT | $4,328.40 | $740,706 | 03:57:11 02/01/2026 |
| 73 |  CEEX exchange |
XAUt/USDT | $4,331.60 | $733,918 | 04:03:11 02/01/2026 |
| 74 | BitTap |
XAUT/USDC | $4,330.32 | $671,280 | 04:03:07 02/01/2026 |
| 75 |  BiFinance |
XAUt/USDT | $4,330.00 | $579,828 | 03:57:12 02/01/2026 |
| 76 | Bitunix |
XAUt/USDT | $4,328.92 | $563,747 | 03:57:11 02/01/2026 |
| 77 |  BloFin |
XAUT/USDT | $4,329.36 | $562,207 | 03:57:16 02/01/2026 |
| 78 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,340.63 | $548,507 | 20:30:11 01/01/2026 |
| 79 |  VOOX Exchange |
XAUT/USDT | $4,330.17 | $542,940 | 04:00:12 02/01/2026 |
| 80 |  XBO.com |
XAUt/USDT | $4,329.65 | $519,086 | 04:03:07 02/01/2026 |
| 81 |  Tapbit |
XAUt/USDT | $4,329.97 | $517,503 | 03:57:08 02/01/2026 |
| 82 |  WEEX |
XAUT/USDT | $4,332.59 | $499,761 | 03:57:11 02/01/2026 |
| 83 |  BitKan |
XAUT/USDT | $4,330.15 | $495,748 | 04:03:10 02/01/2026 |
| 84 |  Niza.io |
XAUt/USDT | $4,331.29 | $477,040 | 04:00:11 02/01/2026 |
| 85 |  CoinEx |
XAUt/USDT | $4,329.95 | $467,181 | 03:59:23 02/01/2026 |
| 86 |  UZX |
XAUT/USDR | $4,347.37 | $459,093 | 03:57:11 02/01/2026 |
| 87 |  Bitkub |
XAUT/THB | $4,348.13 | $402,571 | 04:00:18 02/01/2026 |
| 88 | UZX |
XAUt/USDT | $4,330.07 | $399,385 | 03:57:11 02/01/2026 |
| 89 |  Bitfinex |
XAUt/USDT | $4,325.02 | $388,767 | 03:59:24 02/01/2026 |
| 90 |  Ju.com |
XAUT/USDC | $4,323.32 | $386,042 | 03:57:12 02/01/2026 |
| 91 |  Curve (Ethereum) |
PAXG/XAUt | $4,336.59 | $352,257 | 03:51:23 02/01/2026 |
| 92 | UZX |
XAUT/EURR | $4,347.68 | $342,933 | 03:57:11 02/01/2026 |
| 93 | UZX |
XAUT/EURQ | $4,427.95 | $335,736 | 03:57:11 02/01/2026 |
| 94 | UZX |
XAUT/USDQ | $4,347.30 | $333,826 | 03:57:11 02/01/2026 |
| 95 | Ju.com |
XAUT/USDT | $4,329.37 | $332,919 | 03:57:12 02/01/2026 |
| 96 | OrangeX |
XAUT/BTC | $4,329.12 | $329,988 | 03:57:07 02/01/2026 |
| 97 |  ICRYPEX |
XAUt/USDT | $4,320.36 | $323,565 | 04:03:09 02/01/2026 |
| 98 |  Poloniex |
XAUT/USDC | $4,359.64 | $310,678 | 04:05:53 02/01/2026 |
| 99 |  BitbabyExchange |
XAUT/USDT | $4,330.09 | $304,127 | 04:03:10 02/01/2026 |
| 100 | OrangeX |
XAUt/USDT | $4,329.69 | $291,604 | 03:57:07 02/01/2026 |
| 101 | UZX |
XAUT/USDC | $4,419.09 | $286,698 | 03:57:11 02/01/2026 |
| 102 | Tapbit |
XAUt/USDC | $4,334.72 | $264,149 | 03:57:08 02/01/2026 |
| 103 | BloFin |
XAUt/USDT | $4,336.91 | $256,327 | 03:54:12 02/01/2026 |
| 104 | KuCoin |
XAUT/USDT | $4,329.09 | $252,613 | 03:55:53 02/01/2026 |
| 105 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,332.36 | $243,932 | 03:56:23 02/01/2026 |
| 106 |  PointPay |
XAUt/USDT | $4,329.90 | $238,554 | 03:57:11 02/01/2026 |
| 107 | BloFin |
XAUT/USDC | $4,327.21 | $232,092 | 03:54:12 02/01/2026 |
| 108 |  BitDelta |
XAUt/USDT | $4,329.31 | $230,706 | 04:03:12 02/01/2026 |
| 109 |  ONUS Pro |
XAUT/VNDC | $4,308.31 | $212,932 | 04:00:16 02/01/2026 |
| 110 | MEXC |
XAUT/USDC | $4,329.09 | $194,978 | 03:54:16 02/01/2026 |
| 111 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,337.11 | $162,642 | 03:51:23 02/01/2026 |
| 112 | Hotcoin |
XAUt/USDT | $4,329.35 | $162,336 | 04:01:17 02/01/2026 |
| 113 |  BVOX |
XAUT/USDT | $4,330.02 | $150,039 | 03:57:12 02/01/2026 |
| 114 |  LCX Exchange |
XAUT/EURR | $4,324.92 | $148,839 | 04:00:17 02/01/2026 |
| 115 |  Phemex |
XAUT/USDT | $4,321.41 | $148,457 | 03:57:12 02/01/2026 |
| 116 | LCX Exchange |
XAUT/EURQ | $4,325.10 | $148,104 | 04:00:17 02/01/2026 |
| 117 | LCX Exchange |
XAUT/USDR | $4,325.70 | $147,776 | 04:00:17 02/01/2026 |
| 118 | LCX Exchange |
XAUT/USDQ | $4,325.35 | $147,292 | 04:00:17 02/01/2026 |
| 119 |  Aivora Exchange |
XAUT/USDT | $4,329.18 | $146,319 | 04:03:09 02/01/2026 |
| 120 | Bitfinex |
XAUt/USD | $4,328.10 | $139,386 | 03:59:53 02/01/2026 |
| 121 | WhiteBIT |
XAUT/TRY | $4,337.91 | $138,138 | 03:54:11 02/01/2026 |
| 122 |  Bitcastle |
XAUT/USDC | $4,329.53 | $132,904 | 04:03:08 02/01/2026 |
| 123 |  Coinone |
XAUT/KRW | $4,363.01 | $128,502 | 03:57:27 02/01/2026 |
| 124 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,336.51 | $121,974 | 21:21:59 01/01/2026 |
| 125 |  UEEx |
XAUT/USDT | $4,329.44 | $116,024 | 04:00:08 02/01/2026 |
| 126 | KCEX |
XAUt/USDT | $4,329.17 | $110,222 | 03:57:07 02/01/2026 |
| 127 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $88,147.98 | $107,936 | 00:40:23 02/01/2026 |
| 128 |  Kraken |
XAUT/USD | $4,329.80 | $97,248.39 | 03:59:25 02/01/2026 |
| 129 | ONUS Pro |
XAUT/USDT | $4,328.89 | $97,108.90 | 04:00:16 02/01/2026 |
| 130 | CoinUp.io |
XAUT/USDT | $4,328.90 | $94,340.30 | 03:57:15 02/01/2026 |
| 131 | Bitfinex |
XAUt/BTC | $4,329.07 | $80,787.74 | 03:59:53 02/01/2026 |
| 132 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,331.60 | $79,653.92 | 03:56:23 02/01/2026 |
| 133 |  Tothemoon |
XAUT/USDT | $4,328.74 | $62,753.15 | 04:00:11 02/01/2026 |
| 134 | Tothemoon |
XAUT/USDC | $4,328.69 | $62,212.59 | 04:00:11 02/01/2026 |
| 135 |  BlueBit |
XAUT/USDT | $4,330.20 | $52,895.57 | 04:03:11 02/01/2026 |
| 136 |  AscendEX |
XAUT/USDT | $4,375.92 | $50,898.42 | 03:54:11 02/01/2026 |
| 137 | AscendEX |
XAUT/USD | $4,358.00 | $50,266.51 | 03:54:11 02/01/2026 |
| 138 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,329.84 | $45,086.11 | 03:58:23 02/01/2026 |
| 139 | OrangeX |
XAUT/USDC | $4,329.32 | $38,020.73 | 03:57:07 02/01/2026 |
| 140 | Hotcoin |
XAUT/USDC | $4,329.49 | $37,186.16 | 04:01:17 02/01/2026 |
| 141 |  BigONE |
XAUt/USDT | $4,384.15 | $35,918.44 | 03:54:07 02/01/2026 |
| 142 |  Tebbit |
XAUT/USDT | $4,329.81 | $34,749.96 | 04:03:16 02/01/2026 |
| 143 |  LeveX |
XAUT/USDT | $4,329.41 | $33,606.69 | 04:03:11 02/01/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,336.59 | $33,025.91 | 03:57:11 02/01/2026 |
| 145 | Upbit |
XAUt/USDT | $4,329.24 | $31,012.61 | 03:56:24 02/01/2026 |
| 146 | VOOX Exchange |
XAUT/USDC | $4,330.16 | $30,146.22 | 04:00:12 02/01/2026 |
| 147 |  Indodax |
XAUt/IDR | $4,366.99 | $29,104.37 | 04:02:54 02/01/2026 |
| 148 |  Bitspay |
XAUT/USDT | $4,313.84 | $27,980.97 | 03:57:08 02/01/2026 |
| 149 |  Coins.ph |
XAUt/PHP | $4,357.87 | $25,821.37 | 04:00:12 02/01/2026 |
| 150 | Bitspay |
XAUT/USDC | $4,293.87 | $25,308.55 | 03:57:08 02/01/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,336.22 | $23,883.40 | 23:05:11 01/01/2026 |
| 152 |  KoinBX |
XAUT/USDT | $4,329.25 | $23,219.37 | 04:03:08 02/01/2026 |
| 153 | Hibt |
XAUT/USDC | $4,333.82 | $23,207.72 | 03:57:09 02/01/2026 |
| 154 |  LATOKEN |
XAUT/USDT | $4,014.74 | $21,914.42 | 03:54:08 02/01/2026 |
| 155 |  OpenOcean |
XAUT/USDC | $4,343.71 | $21,443.17 | 00:15:11 31/12/2025 |
| 156 |  CoinDCX |
XAUT/INR | $4,387.06 | $21,334.44 | 03:57:12 02/01/2026 |
| 157 |  Paribu |
XAUT/TRY | $4,335.75 | $19,733.28 | 04:02:23 02/01/2026 |
| 158 |  Coincall |
XAUT/USD | $4,332.61 | $17,131.61 | 04:06:16 02/01/2026 |
| 159 |  P2B |
XAUT/EURR | $4,331.99 | $15,378.92 | 03:54:11 02/01/2026 |
| 160 | P2B |
XAUT/USDR | $4,334.08 | $15,144.05 | 03:54:11 02/01/2026 |
| 161 |  IndoEx |
XAUT/USDT | $4,356.93 | $14,051.10 | 03:57:07 02/01/2026 |
| 162 | IndoEx |
XAUT/USDC | $4,299.93 | $12,181.60 | 03:57:07 02/01/2026 |
| 163 | OpenOcean |
XAUT/UNI | $4,318.52 | $11,083.22 | 00:15:12 02/01/2026 |
| 164 | P2B |
XAUT/USDC | $4,329.29 | $9,797.59 | 03:54:11 02/01/2026 |
| 165 | P2B |
XAUT/USDQ | $4,348.86 | $9,785.43 | 03:54:11 02/01/2026 |
| 166 | P2B |
XAUT/EURQ | $4,355.01 | $9,511.99 | 03:54:11 02/01/2026 |
| 167 | Upbit |
XAUt/BTC | $4,483.96 | $9,356.34 | 03:56:24 02/01/2026 |
| 168 | DigiFinex |
XAUT/USDC | $4,329.81 | $8,689.76 | 03:54:11 02/01/2026 |
| 169 |  BtcTurk | Kripto |
XAUT/TRY | $4,330.97 | $7,723.42 | 04:02:53 02/01/2026 |
| 170 |  ADEN |
XAUT/USDT | $4,327.32 | $6,772.67 | 04:09:37 02/01/2026 |
| 171 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $6,260.94 | 02:44:47 01/01/2026 |
| 172 | BtcTurk | Kripto |
XAUT/USDT | $4,354.34 | $5,729.59 | 04:02:53 02/01/2026 |
| 173 |  MGBX |
XAUT/USDC | $4,327.53 | $5,673.92 | 04:03:08 02/01/2026 |
| 174 |  Dex-Trade |
XAUT/USDT | $4,329.19 | $5,636.61 | 03:54:11 02/01/2026 |
| 175 |  BitStorage |
XAUT/USDT | $4,329.32 | $5,343.24 | 04:03:15 02/01/2026 |
| 176 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,341.18 | $5,305.58 | 20:57:59 01/01/2026 |
| 177 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,329.39 | $4,682.22 | 00:30:35 02/01/2026 |
| 178 | Kraken |
XAUT/USDT | $4,330.23 | $4,385.35 | 03:59:55 02/01/2026 |
| 179 | CoinUp.io |
XAUT/USDC | $4,334.08 | $4,242.85 | 03:57:15 02/01/2026 |
| 180 |  B2Z Exchange |
XAUt/USDT | $4,330.17 | $4,235.41 | 04:03:08 02/01/2026 |
| 181 |  BITmarkets |
XAUt/USDT | $4,330.17 | $4,235.41 | 04:03:08 02/01/2026 |
| 182 | B2Z Exchange |
XAUt/USD | $4,332.60 | $3,880.03 | 04:03:08 02/01/2026 |
| 183 | BITmarkets |
XAUt/USD | $4,332.60 | $3,880.03 | 04:03:08 02/01/2026 |
| 184 |  Independent Reserve |
XAUT/AUD | $4,327.86 | $3,729.77 | 04:03:12 02/01/2026 |
| 185 | CoinEx |
XAUT/USDC | $4,325.75 | $3,702.33 | 03:59:23 02/01/2026 |
| 186 |  Crypto.com Exchange |
XAUT/USD | $4,335.09 | $3,645.81 | 03:57:08 02/01/2026 |
| 187 |  Tokpie |
XAUt/USDC | $3,989.39 | $3,438.53 | 04:03:07 02/01/2026 |
| 188 | Tokpie |
XAUt/USDT | $3,984.50 | $3,288.47 | 04:03:07 02/01/2026 |
| 189 | Crypto.com Exchange |
XAUT/USD | $4,330.80 | $2,686.15 | 03:51:17 02/01/2026 |
| 190 | DigiFinex |
XAUT/BTC | $4,326.14 | $2,492.89 | 03:54:11 02/01/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,336.51 | $2,130.60 | 00:40:23 02/01/2026 |
| 192 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,314.77 | $1,661.88 | 03:11:59 02/01/2026 |
| 193 |  CEX.IO |
XAUT/USDT | $4,330.58 | $1,502.18 | 03:54:11 02/01/2026 |
| 194 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,332.10 | $1,387.87 | 03:56:23 02/01/2026 |
| 195 | XT.COM |
XAUT/USDC | $4,327.62 | $1,129.66 | 03:57:10 02/01/2026 |
| 196 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $87,959.17 | $925.47 | 00:30:47 02/01/2026 |
| 197 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,325.83 | $708.14 | 00:31:23 02/01/2026 |
| 198 |  Foxbit |
XAUT/BRL | $4,332.74 | $567.31 | 03:57:11 02/01/2026 |
| 199 |  ChangeNOW |
XAUT/BTC | $4,347.42 | $566.32 | 04:00:08 02/01/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,331.18 | $510.43 | 03:57:11 02/01/2026 |
| 201 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $617.20 | $236.44 | 03:54:59 01/01/2026 |
| 202 | Bitfinex |
BTC/XAUt | $88,209.59 | $158.80 | 03:59:53 02/01/2026 |
| 203 | Independent Reserve |
XAUT/SGD | $4,306.02 | $154.28 | 04:03:12 02/01/2026 |
| 204 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,337.42 | $152.14 | 13:12:35 01/01/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,329.67 | $147.51 | 14:21:23 31/12/2025 |
| 206 | Bitfinex |
XAUt/BTC | $4,804.37 | $110.50 | 03:57:15 02/01/2026 |
| 207 |  ZebPay |
XAUT/INR | $4,407.16 | $103.30 | 04:03:07 02/01/2026 |
| 208 | CEX.IO |
XAUT/USD | $4,342.30 | $33.52 | 03:54:11 02/01/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,614.72 | $24.26 | 21:20:11 01/01/2026 |
| 210 |  Flipster |
XAUt/USDT | $4,330.50 | $19.91 | 04:03:12 02/01/2026 |
| 211 | Bitfinex |
ETH/XAUt | $2,941.62 | $5.98 | 03:59:24 02/01/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,405.52 | $1.37 | 02:42:11 01/01/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,973.17 | $0.9532 | 14:24:59 01/01/2026 |
| 214 | BTCC |
XAUT/USDT | $3,986.63 | $0 | 17:30:08 31/12/2025 |
| 215 |  HitBTC |
XAUt/USDT | $4,542.87 | $0 | 04:03:07 02/01/2026 |
| 216 | Independent Reserve |
XAUT/NZD | $4,306.12 | $0 | 04:03:12 02/01/2026 |
| 217 | Independent Reserve |
XAUT/USD | $4,305.69 | $0 | 04:03:12 02/01/2026 |
| 218 |  Mandala Exchange |
XAUT/USDT | $4,542.71 | $0 | 03:57:11 02/01/2026 |
| 219 |  Giottus |
XAUT/USDT | $4,325.03 | $0 | 03:54:09 02/01/2026 |
| 220 | Giottus |
XAUt/INR | $4,334.28 | $0 | 03:54:09 02/01/2026 |
| 221 |  Gleec BTC |
XAUT/USDT | $4,542.87 | $0 | 04:03:08 02/01/2026 |
| 222 |  WOO X |
XAUT/USDT | $4,327.16 | $0 | 03:57:15 02/01/2026 |
| 223 | LCX Exchange |
XAUt/EUR | $28,158.04 | $0 | 04:00:17 02/01/2026 |
| 224 | B2Z Exchange |
XAUt/EUR | $3,391.51 | $0 | 04:03:08 02/01/2026 |
| 225 | B2Z Exchange |
XAUt/USDC | $3,999.11 | $0 | 04:03:08 02/01/2026 |
| 226 | BITmarkets |
XAUt/USDC | $3,999.12 | $0 | 04:03:08 02/01/2026 |
| 227 |  Gate US |
XAUT/USDT | $4,329.25 | $0 | 04:03:09 02/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:14 02/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,020,875,717 với tỷ giá $4,330.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.