Tether Gold XAUt
Xếp hạng #32
16:33:00 23/04/2026
Giá Tether Gold (XAUt)
$4,688.10 -1.19%
0.06035 BTC
123,850,136 VND
Thấp: $4,685.46
Cao: $4,754.14
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,689.39 | $2,172,566,504 | 15:57:15 23/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,710.00 | $1,006,368,877 | 15:57:15 23/04/2026 |
| 3 |  Cofinex |
XAUT/USDT | $4,688.01 | $210,466,898 | 16:00:17 23/04/2026 |
| 4 |  Bitget |
XAUt/USDT | $4,688.97 | $210,454,894 | 15:54:16 23/04/2026 |
| 5 |  BTCC |
XAUT/USDT | $4,692.12 | $188,379,395 | 15:57:16 23/04/2026 |
| 6 |  CoinUp.io |
XAUT/BTC | $4,691.27 | $115,100,851 | 15:57:09 23/04/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,707.06 | $94,723,904 | 16:00:15 23/04/2026 |
| 8 |  EdgeX |
XAUT/USD | $4,684.70 | $83,017,211 | 16:03:15 23/04/2026 |
| 9 |  Ourbit |
XAUt/USDT | $4,689.08 | $81,063,773 | 15:57:15 23/04/2026 |
| 10 |  YEX |
XAUT/USDT | $4,687.02 | $68,642,463 | 16:00:16 23/04/2026 |
| 11 |  KCEX |
XAUt/USDT | $4,689.37 | $63,821,465 | 15:57:15 23/04/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,689.48 | $60,126,954 | 15:54:16 23/04/2026 |
| 13 |  CZR Exchange |
XAUT/USDT | $4,687.02 | $54,915,472 | 16:00:17 23/04/2026 |
| 14 |  Coinlocally |
XAUT/USDT | $4,688.66 | $54,561,945 | 16:00:17 23/04/2026 |
| 15 |  Bitunix |
XAUt/USDT | $4,694.20 | $46,251,360 | 15:57:15 23/04/2026 |
| 16 |  Gate |
XAUt/USDT | $4,694.08 | $34,616,511 | 15:54:19 23/04/2026 |
| 17 | YEX |
XAUT/ETH | $4,690.55 | $28,867,791 | 16:00:11 23/04/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,689.09 | $25,287,002 | 15:57:15 23/04/2026 |
| 19 |  BVOX |
XAUT/USDT | $4,689.19 | $24,383,559 | 15:57:15 23/04/2026 |
| 20 |  Binance |
XAUt/USDT | $4,688.78 | $21,615,683 | 15:54:16 23/04/2026 |
| 21 |  Biconomy.com |
XAUT/USDT | $4,689.29 | $19,903,079 | 15:57:15 23/04/2026 |
| 22 | YEX |
XAUT/USDC | $4,690.59 | $18,118,405 | 16:00:11 23/04/2026 |
| 23 | YEX |
XAUT/USDR | $4,691.23 | $15,452,245 | 16:00:11 23/04/2026 |
| 24 |  LBank |
XAUT/USDT | $4,689.58 | $13,838,365 | 15:57:16 23/04/2026 |
| 25 |  BitMart |
XAUT/USDT | $4,689.41 | $12,696,347 | 15:57:15 23/04/2026 |
| 26 |  Batonex |
XAUT/USDT | $4,686.91 | $11,835,388 | 16:00:16 23/04/2026 |
| 27 | Bybit |
XAUT/USDT | $4,691.28 | $11,577,249 | 15:54:13 23/04/2026 |
| 28 |  BingX |
XAUt/USDT | $4,688.69 | $11,543,095 | 15:57:16 23/04/2026 |
| 29 | Binance |
XAUt/USDT | $4,691.76 | $10,833,178 | 15:56:42 23/04/2026 |
| 30 |  NovaEx |
XAUT/USDT | $4,687.06 | $10,360,089 | 16:00:16 23/04/2026 |
| 31 |  WEEX |
XAUT/USDT | $4,689.39 | $9,902,311 | 15:57:16 23/04/2026 |
| 32 |  BiFinance |
XAUt/USDT | $4,692.38 | $8,935,164 | 15:57:10 23/04/2026 |
| 33 |  Gems Trade |
XAUT/USDT | $4,693.51 | $8,876,304 | 15:51:11 23/04/2026 |
| 34 |  OKX |
XAUt/USDT | $4,692.07 | $8,845,559 | 15:56:23 23/04/2026 |
| 35 |  XT.COM |
XAUT/USDT | $4,692.52 | $8,839,223 | 15:57:09 23/04/2026 |
| 36 |  WhiteBIT |
XAUT/USDT | $4,692.86 | $8,827,009 | 15:54:15 23/04/2026 |
| 37 |  BiKing |
XAUT/USDT | $4,691.02 | $8,817,937 | 16:00:11 23/04/2026 |
| 38 |  EVEDEX |
XAUT/USD | $4,685.00 | $7,756,814 | 16:03:15 23/04/2026 |
| 39 |  IBIT Global |
XAUT/USDT | $4,690.16 | $7,450,886 | 16:00:09 23/04/2026 |
| 40 | Gate |
XAUt/USDT | $4,691.98 | $7,031,885 | 15:56:54 23/04/2026 |
| 41 | LBank |
XAUT/USDT | $4,691.90 | $6,881,352 | 15:57:11 23/04/2026 |
| 42 |  Tapbit |
XAUT/USDT | $4,689.89 | $6,789,902 | 15:57:15 23/04/2026 |
| 43 |  Pionex |
XAUT/USDT | $4,689.34 | $6,768,860 | 15:57:15 23/04/2026 |
| 44 |  Hotcoin |
XAUt/USDT | $4,691.10 | $6,552,635 | 15:57:09 23/04/2026 |
| 45 | Coinlocally |
XAUT/USDT | $4,695.73 | $6,374,216 | 16:00:07 23/04/2026 |
| 46 | Bitget |
XAUt/USDT | $4,691.51 | $6,315,727 | 15:54:07 23/04/2026 |
| 47 |  Hibt |
XAUT/USDT | $4,690.42 | $6,215,426 | 15:57:10 23/04/2026 |
| 48 |  YUBIT |
XAUT/USDT | $4,691.85 | $5,800,521 | 15:57:08 23/04/2026 |
| 49 |  Websea |
XAUT/USDT | $4,688.59 | $5,735,094 | 15:57:16 23/04/2026 |
| 50 | Ourbit |
XAUt/USDT | $4,691.70 | $5,555,606 | 15:57:11 23/04/2026 |
| 51 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,689.17 | $5,551,045 | 15:47:35 23/04/2026 |
| 52 | YEX |
XAUT/USDQ | $4,679.67 | $4,912,774 | 16:00:11 23/04/2026 |
| 53 |  BlockFin |
XAUT/USDT | $4,689.62 | $4,891,049 | 16:00:15 23/04/2026 |
| 54 |  Bitfinex |
XAUt/BTC | $4,693.94 | $4,440,181 | 15:59:23 23/04/2026 |
| 55 |  Toobit |
XAUT/USDT | $4,689.05 | $3,965,673 | 15:57:16 23/04/2026 |
| 56 |  SuperEx |
XAUT/USDT | $4,689.93 | $3,731,822 | 16:00:08 23/04/2026 |
| 57 |  HTX |
XAUt/USDT | $4,691.95 | $3,680,964 | 15:59:54 23/04/2026 |
| 58 |  WHXEX |
XAUT/USDT | $4,690.30 | $3,664,885 | 16:00:08 23/04/2026 |
| 59 |  idax exchange |
XAUT/USDT | $4,690.30 | $3,664,885 | 16:00:09 23/04/2026 |
| 60 |  Koinbay |
XAUT/USDT | $4,693.84 | $3,664,114 | 15:57:08 23/04/2026 |
| 61 |  GroveX |
XAUT/USDT | $4,692.23 | $3,635,109 | 16:00:08 23/04/2026 |
| 62 | Bitfinex |
XAUt/USDT | $4,691.94 | $3,549,493 | 15:59:53 23/04/2026 |
| 63 | Zoomex |
XAUT/USDT | $4,691.62 | $3,474,175 | 15:57:07 23/04/2026 |
| 64 | Websea |
XAUT/USDT | $4,691.22 | $3,404,565 | 15:57:09 23/04/2026 |
| 65 |  Deepcoin |
XAUT/USDT | $4,692.62 | $3,168,390 | 15:57:10 23/04/2026 |
| 66 | Biconomy.com |
XAUt/USDT | $4,691.97 | $2,985,869 | 15:57:07 23/04/2026 |
| 67 |  BYDFi |
XAUT/USDT | $4,689.52 | $2,842,805 | 16:00:15 23/04/2026 |
| 68 |  Aivora Exchange |
XAUT/USDT | $4,691.20 | $2,838,462 | 16:00:11 23/04/2026 |
| 69 |  BitTap |
XAUT/USDT | $4,689.02 | $2,759,040 | 16:00:12 23/04/2026 |
| 70 | GroveX |
XAUT/USDC | $4,689.97 | $2,588,074 | 16:00:08 23/04/2026 |
| 71 |  CoinP |
XAUT/USDT | $4,687.82 | $2,531,566 | 16:00:15 23/04/2026 |
| 72 | BYDFi |
XAUT/USDT | $4,692.42 | $2,322,258 | 15:57:08 23/04/2026 |
| 73 |  ZKE |
XAUT/USDT | $4,690.30 | $2,198,931 | 16:00:11 23/04/2026 |
| 74 |  ADEN |
XAUT/USDT | $4,689.38 | $2,063,580 | 16:03:46 23/04/2026 |
| 75 | MEXC |
XAUT/USDC | $4,689.35 | $1,946,950 | 15:57:15 23/04/2026 |
| 76 | Biconomy.com |
XAUT/USDC | $4,689.81 | $1,928,350 | 15:57:07 23/04/2026 |
| 77 |  BloFin |
XAUt/USDT | $4,694.22 | $1,901,712 | 15:57:09 23/04/2026 |
| 78 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,691.65 | $1,843,353 | 15:38:35 23/04/2026 |
| 79 |  KuCoin |
XAUT/USDT | $4,690.56 | $1,796,872 | 15:55:53 23/04/2026 |
| 80 | MEXC |
GOLD(XAUT)/USDT | $4,693.19 | $1,743,859 | 15:39:10 23/04/2026 |
| 81 | KuCoin |
XAUT/USDT | $4,689.84 | $1,737,731 | 15:54:19 23/04/2026 |
| 82 | Bitfinex |
XAUt/USD | $4,692.50 | $1,711,581 | 15:59:53 23/04/2026 |
| 83 | YEX |
XAUT/USDT | $4,690.66 | $1,597,618 | 16:00:11 23/04/2026 |
| 84 |  Phemex |
XAUT/USDT | $4,694.82 | $1,465,589 | 15:57:08 23/04/2026 |
| 85 |  AlphaX |
XAUT/USDT | $4,688.12 | $1,416,077 | 16:00:16 23/04/2026 |
| 86 | Hotcoin |
XAUT/USDC | $4,691.76 | $1,388,292 | 15:57:09 23/04/2026 |
| 87 | BingX |
XAUt/USDT | $4,692.92 | $1,380,757 | 15:57:07 23/04/2026 |
| 88 | DigiFinex |
XAUt/USDT | $4,695.75 | $1,292,940 | 15:54:07 23/04/2026 |
| 89 | BloFin |
XAUT/USDT | $4,688.42 | $1,209,110 | 15:48:16 23/04/2026 |
| 90 |  Upbit |
XAUt/KRW | $4,709.61 | $1,181,633 | 15:56:53 23/04/2026 |
| 91 | Bitunix |
XAUt/USDT | $4,692.62 | $1,088,969 | 15:57:11 23/04/2026 |
| 92 |  Bitrue |
XAUT/USDT | $4,689.29 | $1,058,066 | 15:57:17 23/04/2026 |
| 93 |  CEEX exchange |
XAUt/USDT | $4,691.03 | $961,643 | 16:00:10 23/04/2026 |
| 94 |  Nivex |
XAUT/USDT | $4,778.55 | $952,810 | 22:54:10 20/04/2026 |
| 95 | OrangeX |
XAUt/USDT | $4,691.90 | $914,238 | 15:57:07 23/04/2026 |
| 96 |  EXMO.ME |
XAUt/USDT | $4,691.63 | $906,871 | 16:00:07 23/04/2026 |
| 97 |  EXMO |
XAUt/USDT | $4,691.28 | $905,268 | 15:54:11 23/04/2026 |
| 98 |  BitKan |
XAUT/USDT | $4,693.53 | $892,453 | 16:00:08 23/04/2026 |
| 99 |  VOOX Exchange |
XAUT/USDT | $4,692.72 | $834,041 | 15:57:09 23/04/2026 |
| 100 |  Crypto.com Exchange |
XAUT/USD | $4,704.85 | $822,881 | 15:51:17 23/04/2026 |
| 101 |  CoinW |
XAUT/USDT | $4,694.40 | $734,855 | 15:57:11 23/04/2026 |
| 102 | BitTap |
XAUT/USDC | $4,691.51 | $721,370 | 16:00:12 23/04/2026 |
| 103 |  SunX |
XAUT/USDT | $4,685.76 | $650,757 | 16:03:17 23/04/2026 |
| 104 | HTX |
XAUT/USDT | $4,690.14 | $635,744 | 15:57:16 23/04/2026 |
| 105 |  PointPay |
XAUt/USDT | $4,691.62 | $578,912 | 15:57:07 23/04/2026 |
| 106 | WhiteBIT |
XAUt/USDT | $4,691.52 | $575,150 | 15:57:10 23/04/2026 |
| 107 |  XBO.com |
XAUt/USDT | $4,689.73 | $565,417 | 16:00:07 23/04/2026 |
| 108 | Tapbit |
XAUt/USDC | $4,690.27 | $544,761 | 15:57:11 23/04/2026 |
| 109 | Tapbit |
XAUt/USDT | $4,692.00 | $541,554 | 15:57:11 23/04/2026 |
| 110 | BitMart |
XAUT/USDT | $4,691.75 | $530,946 | 15:57:08 23/04/2026 |
| 111 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,689.74 | $489,483 | 15:46:23 23/04/2026 |
| 112 |  Kraken |
XAUT/USD | $4,693.40 | $470,868 | 15:59:55 23/04/2026 |
| 113 |  Bithumb |
XAUt/KRW | $4,705.23 | $467,678 | 15:59:53 23/04/2026 |
| 114 | Binance |
XAUt/USDC | $4,691.65 | $439,846 | 15:56:54 23/04/2026 |
| 115 |  MGBX |
XAUT/USDC | $4,690.36 | $353,421 | 15:57:09 23/04/2026 |
| 116 |  Paribu |
XAUT/TRY | $4,703.16 | $351,405 | 15:54:53 23/04/2026 |
| 117 |  B2Z Exchange |
XAUt/USD | $4,691.16 | $349,582 | 16:00:09 23/04/2026 |
| 118 |  BITmarkets |
XAUt/USD | $4,691.16 | $349,552 | 16:00:09 23/04/2026 |
| 119 |  Bitbaby |
XAUT/USDT | $4,691.74 | $346,736 | 15:45:10 23/04/2026 |
| 120 | Bitrue |
XAUt/USDT | $4,691.62 | $342,777 | 15:57:08 23/04/2026 |
| 121 | Bitrue |
XAUT/RLUSD | $4,691.55 | $340,984 | 15:57:08 23/04/2026 |
| 122 |  ICRYPEX |
XAUt/USDT | $4,694.63 | $339,823 | 16:00:09 23/04/2026 |
| 123 | Bitrue |
XAUT/XRP | $4,691.60 | $332,609 | 15:57:08 23/04/2026 |
| 124 | BloFin |
XAUT/USDC | $4,689.96 | $330,606 | 15:57:09 23/04/2026 |
| 125 | Kraken |
XAUT/USDT | $4,688.54 | $311,740 | 15:59:55 23/04/2026 |
| 126 | Binance |
XAUt/TRY | $4,697.59 | $308,904 | 15:56:54 23/04/2026 |
| 127 | OrangeX |
XAUT/BTC | $4,690.30 | $274,098 | 15:57:07 23/04/2026 |
| 128 |  BitDelta |
XAUt/USDT | $4,690.82 | $267,036 | 16:00:10 23/04/2026 |
| 129 | BVOX |
XAUT/USDT | $4,692.52 | $218,291 | 15:57:10 23/04/2026 |
| 130 | CoinUp.io |
XAUT/USDT | $4,692.02 | $216,493 | 15:57:09 23/04/2026 |
| 131 | OKX |
XAUT/TRY | $4,698.71 | $207,880 | 15:56:53 23/04/2026 |
| 132 |  CoinEx |
XAUt/USDT | $4,694.58 | $207,148 | 15:59:23 23/04/2026 |
| 133 |  Bitazza |
XAUT/USDT | $4,690.86 | $173,613 | 16:00:08 23/04/2026 |
| 134 | Bitfinex |
BTC/XAUt | $77,757.95 | $163,393 | 15:59:53 23/04/2026 |
| 135 | MEXC |
XAUT/USD1 | $4,687.81 | $161,678 | 15:57:15 23/04/2026 |
| 136 | CoinUp.io |
XAUT/USDC | $4,689.81 | $150,183 | 15:57:09 23/04/2026 |
| 137 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,692.72 | $139,684 | 15:44:59 23/04/2026 |
| 138 | WhiteBIT |
XAUT/TRY | $4,695.14 | $131,782 | 15:57:10 23/04/2026 |
| 139 | B2Z Exchange |
XAUt/USDT | $4,691.56 | $124,689 | 16:00:09 23/04/2026 |
| 140 | BITmarkets |
XAUt/USDT | $4,691.19 | $124,678 | 16:00:09 23/04/2026 |
| 141 | Crypto.com Exchange |
XAUT/USDT | $4,692.82 | $123,090 | 15:57:09 23/04/2026 |
| 142 |  LCX Exchange |
XAUT/EURQ | $4,691.90 | $121,574 | 15:57:11 23/04/2026 |
| 143 | LCX Exchange |
XAUT/USDQ | $4,692.75 | $120,588 | 15:57:11 23/04/2026 |
| 144 | Crypto.com Exchange |
XAUT/USD | $4,692.55 | $118,802 | 15:57:09 23/04/2026 |
| 145 | LCX Exchange |
XAUT/EURR | $4,731.80 | $117,434 | 15:57:11 23/04/2026 |
| 146 |  Bitkub |
XAUT/THB | $4,697.25 | $116,213 | 15:54:12 23/04/2026 |
| 147 | Binance |
XAUt/BTC | $4,698.56 | $115,656 | 15:56:54 23/04/2026 |
| 148 |  CoinTR |
XAUT/USDT | $4,689.88 | $113,275 | 16:00:07 23/04/2026 |
| 149 |  Curve (Ethereum) |
PAXG/XAUt | $4,692.45 | $110,296 | 15:05:47 23/04/2026 |
| 150 |  Binance TR |
XAUT/TRY | $4,697.57 | $103,723 | 15:57:11 23/04/2026 |
| 151 | KCEX |
XAUt/USDT | $4,690.88 | $101,018 | 15:57:10 23/04/2026 |
| 152 |  BigONE |
XAUt/USDT | $4,694.71 | $96,325.57 | 15:54:07 23/04/2026 |
| 153 |  Kanga Exchange |
XAUT/USDC | $4,685.96 | $96,247.85 | 15:57:08 23/04/2026 |
| 154 | Kanga Exchange |
XAUT/PLN | $4,691.43 | $96,025.04 | 15:57:08 23/04/2026 |
| 155 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,949.88 | $88,044.23 | 13:23:47 23/04/2026 |
| 156 | Pionex |
XAUT/USDT | $4,692.40 | $87,105.52 | 15:57:11 23/04/2026 |
| 157 | CoinTR |
XAUT/TRY | $4,692.14 | $86,864.14 | 16:00:07 23/04/2026 |
| 158 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,702.39 | $84,655.83 | 15:05:11 23/04/2026 |
| 159 |  BitMEX |
XAUT/USDT | $4,680.40 | $84,263.64 | 15:57:22 23/04/2026 |
| 160 |  Fluid (Ethereum) |
PAXG/XAUt | $4,690.34 | $79,476.21 | 05:07:47 23/04/2026 |
| 161 |  Picol |
XAUT/USDT | $4,691.03 | $76,823.16 | 16:00:10 23/04/2026 |
| 162 |  BtcTurk | Kripto |
XAUT/USDT | $4,705.47 | $75,715.82 | 15:54:53 23/04/2026 |
| 163 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,945.80 | $74,066.72 | 13:23:47 23/04/2026 |
| 164 | BtcTurk | Kripto |
XAUT/TRY | $4,706.75 | $71,685.38 | 15:54:53 23/04/2026 |
| 165 | Hibt |
XAUT/USDC | $4,690.36 | $70,222.00 | 15:57:10 23/04/2026 |
| 166 |  Tothemoon |
XAUT/USDC | $4,686.71 | $68,207.70 | 16:00:15 23/04/2026 |
| 167 | Tothemoon |
XAUT/USDT | $4,696.42 | $68,140.48 | 16:00:15 23/04/2026 |
| 168 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,705.44 | $66,485.22 | 15:46:47 23/04/2026 |
| 169 |  AscendEX |
XAUT/USDT | $4,649.27 | $60,797.36 | 15:54:11 23/04/2026 |
| 170 |  KoinBX |
XAUT/USDT | $4,692.63 | $60,020.85 | 16:00:08 23/04/2026 |
| 171 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,682.07 | $56,182.65 | 12:30:47 23/04/2026 |
| 172 |  BlueBit |
XAUT/USDT | $4,692.32 | $55,845.99 | 16:00:12 23/04/2026 |
| 173 | AscendEX |
XAUT/USD | $4,678.00 | $55,242.39 | 15:54:11 23/04/2026 |
| 174 |  Coins.ph |
XAUt/PHP | $4,683.85 | $45,700.41 | 16:00:07 23/04/2026 |
| 175 |  Indodax |
XAUt/IDR | $4,684.53 | $40,300.76 | 16:02:53 23/04/2026 |
| 176 |  Bitcastle |
XAUT/USDC | $4,688.07 | $38,519.46 | 16:00:10 23/04/2026 |
| 177 | OrangeX |
XAUT/USDC | $4,691.26 | $36,916.93 | 15:57:07 23/04/2026 |
| 178 |  LeveX |
XAUT/USDT | $4,691.93 | $35,138.76 | 16:00:09 23/04/2026 |
| 179 | Bitfinex |
ETH/XAUt | $2,334.76 | $31,052.65 | 15:59:53 23/04/2026 |
| 180 | VOOX Exchange |
XAUT/USDC | $4,692.21 | $30,063.69 | 15:57:09 23/04/2026 |
| 181 |  Tokocrypto |
XAUT/USDT | $4,691.64 | $28,782.36 | 15:57:08 23/04/2026 |
| 182 |  Coincall |
XAUT/USD | $4,685.88 | $26,520.52 | 16:03:15 23/04/2026 |
| 183 |  Coinone |
XAUT/KRW | $4,713.94 | $24,429.93 | 15:54:53 23/04/2026 |
| 184 |  IndoEx |
XAUT/USDT | $4,713.55 | $23,641.04 | 15:57:07 23/04/2026 |
| 185 | IndoEx |
XAUT/USDC | $4,689.53 | $20,394.06 | 15:57:07 23/04/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,693.78 | $20,304.69 | 07:47:23 23/04/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,693.24 | $19,185.57 | 07:35:23 23/04/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,675.17 | $17,054.35 | 15:45:59 23/04/2026 |
| 189 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,694.98 | $16,428.55 | 15:44:59 23/04/2026 |
| 190 |  P2B |
XAUT/EURR | $4,691.32 | $16,100.37 | 13:54:11 22/04/2026 |
| 191 |  KTX |
XAUT/USDT | $4,690.13 | $14,221.87 | 16:00:07 23/04/2026 |
| 192 | P2B |
XAUT/USDR | $4,729.28 | $12,875.73 | 13:54:11 22/04/2026 |
| 193 | B2Z Exchange |
XAUt/USDC | $4,691.69 | $12,396.79 | 16:00:09 23/04/2026 |
| 194 | BITmarkets |
XAUt/USDC | $4,691.12 | $12,395.73 | 16:00:09 23/04/2026 |
| 195 |  OpenOcean |
XAUT/USDC | $4,711.84 | $11,441.22 | 15:57:09 23/04/2026 |
| 196 |  DeriW |
XAUT/USDT | $4,785.16 | $10,891.28 | 19:21:16 19/04/2026 |
| 197 | P2B |
XAUT/USDC | $4,730.29 | $10,678.65 | 13:54:11 22/04/2026 |
| 198 | P2B |
XAUT/USDQ | $4,736.70 | $10,481.80 | 13:54:11 22/04/2026 |
| 199 | P2B |
XAUT/EURQ | $4,658.02 | $10,403.03 | 13:54:11 22/04/2026 |
| 200 | DigiFinex |
XAUT/USDC | $4,694.36 | $9,784.19 | 15:54:07 23/04/2026 |
| 201 |  Binance TH |
XAUT/USDT | $4,691.49 | $8,388.02 | 15:57:07 23/04/2026 |
| 202 |  Foxbit |
XAUT/BRL | $4,685.69 | $7,612.07 | 15:57:08 23/04/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,714.06 | $7,441.73 | 08:48:59 22/04/2026 |
| 204 |  Independent Reserve |
XAUT/AUD | $4,819.60 | $5,387.49 | 16:00:11 23/04/2026 |
| 205 | OpenOcean |
XAUT/USDT | $4,721.35 | $4,633.72 | 23:00:10 22/04/2026 |
| 206 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,678.78 | $4,329.53 | 15:47:35 23/04/2026 |
| 207 | CoinEx |
XAUT/USDC | $4,690.37 | $4,213.10 | 15:59:23 23/04/2026 |
| 208 |  Tokpie |
XAUt/USDC | $3,989.53 | $3,201.53 | 16:00:10 23/04/2026 |
| 209 | Tokpie |
XAUt/USDT | $3,991.44 | $2,993.72 | 16:00:10 23/04/2026 |
| 210 | Tokocrypto |
XAUT/USDC | $4,691.75 | $2,749.10 | 15:57:08 23/04/2026 |
| 211 |  CoinDCX |
XAUT/INR | $4,773.02 | $2,544.23 | 15:57:11 23/04/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,744.21 | $2,420.14 | 00:14:23 22/04/2026 |
| 213 | DigiFinex |
XAUT/BTC | $4,686.95 | $2,311.75 | 15:54:07 23/04/2026 |
| 214 |  Bitlo |
XAUT/TRY | $4,704.43 | $2,228.35 | 16:00:10 23/04/2026 |
| 215 |  LATOKEN |
XAUT/USDR | $4,993.75 | $2,097.97 | 15:54:07 23/04/2026 |
| 216 | LATOKEN |
XAUT/USDQ | $4,996.73 | $2,077.98 | 15:54:07 23/04/2026 |
| 217 | Binance |
XAUt/U | $4,706.40 | $1,601.09 | 15:56:54 23/04/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,664.32 | $1,477.43 | 12:30:35 23/04/2026 |
| 219 | Upbit |
XAUt/BTC | $4,687.62 | $1,272.63 | 15:56:53 23/04/2026 |
| 220 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,689.77 | $1,207.13 | 13:56:15 23/04/2026 |
| 221 | XT.COM |
XAUT/USDC | $4,693.96 | $1,045.39 | 15:57:09 23/04/2026 |
| 222 | LATOKEN |
XAUT/USDT | $4,687.71 | $1,015.88 | 15:54:07 23/04/2026 |
| 223 | BitMEX |
XAUT/USDT | $4,758.42 | $1,006.92 | 15:57:12 23/04/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,689.44 | $854.88 | 11:57:59 23/04/2026 |
| 225 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,691.29 | $618.60 | 10:06:47 23/04/2026 |
| 226 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,710.58 | $567.98 | 15:53:00 23/04/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,401.23 | $559.80 | 15:55:47 23/04/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,338.25 | $553.59 | 15:06:35 23/04/2026 |
| 229 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,677.02 | $530.07 | 10:08:23 23/04/2026 |
| 230 | Bitazza |
XAUT/THB | $4,685.35 | $370.77 | 16:00:08 23/04/2026 |
| 231 |  Blynex |
XAUT/USDT | $4,715.43 | $253.67 | 16:00:12 23/04/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,690.20 | $168.86 | 01:43:47 22/04/2026 |
| 233 |  ChangeNOW |
XAUT/BTC | $4,753.64 | $123.79 | 17:06:11 22/04/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,702.95 | $122.43 | 10:11:59 23/04/2026 |
| 235 | Upbit |
XAUt/USDT | $4,701.18 | $116.67 | 15:56:53 23/04/2026 |
| 236 |  Uniswap v2 |
XAUt/VULT | $4,792.33 | $87.84 | 10:22:35 23/04/2026 |
| 237 | Bitfinex |
XAUt/BTC | $4,026.54 | $40.27 | 15:57:16 23/04/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,712.66 | $38.09 | 18:30:11 22/04/2026 |
| 239 |  ZebPay |
XAUT/INR | $4,834.86 | $35.27 | 15:54:11 23/04/2026 |
| 240 |  CEX.IO |
XAUT/USDC | $4,701.26 | $24.40 | 15:54:08 23/04/2026 |
| 241 | CEX.IO |
XAUT/USDT | $4,692.11 | $22.86 | 15:54:08 23/04/2026 |
| 242 | CEX.IO |
XAUT/USD | $4,702.80 | $16.86 | 15:54:08 23/04/2026 |
| 243 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,674.71 | $16.32 | 11:58:59 23/04/2026 |
| 244 |  Giottus |
XAUT/USDT | $4,707.60 | $15.29 | 15:21:08 23/04/2026 |
| 245 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,683.00 | $13.15 | 01:20:23 23/04/2026 |
| 246 |  Flipster |
XAUt/USDT | $4,691.62 | $11.62 | 16:00:09 23/04/2026 |
| 247 | Giottus |
XAUt/INR | $4,145.36 | $8.98 | 15:21:08 23/04/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,367.73 | $7.34 | 07:27:35 23/04/2026 |
| 249 |  Gleec BTC |
XAUT/USDT | $4,701.63 | $0.7523 | 16:00:08 23/04/2026 |
| 250 |  Mandala Exchange |
XAUT/USDT | $4,701.62 | $0.7523 | 16:00:16 23/04/2026 |
| 251 |  HitBTC |
XAUt/USDT | $4,701.40 | $0.7522 | 15:57:17 23/04/2026 |
| 252 |  Poloniex |
XAUT/USDC | $4,101.32 | $0 | 15:59:53 23/04/2026 |
| 253 | Independent Reserve |
XAUT/NZD | $4,840.48 | $0 | 16:00:11 23/04/2026 |
| 254 | Independent Reserve |
XAUT/SGD | $4,842.01 | $0 | 16:00:11 23/04/2026 |
| 255 | Independent Reserve |
XAUT/USD | $4,840.85 | $0 | 16:00:11 23/04/2026 |
| 256 |  WOO X |
XAUT/USDT | $4,694.64 | $0 | 15:57:15 23/04/2026 |
| 257 | LCX Exchange |
XAUT/USDR | $4,691.90 | $0 | 15:57:11 23/04/2026 |
| 258 | LCX Exchange |
XAUt/EUR | $28,785.06 | $0 | 15:57:11 23/04/2026 |
| 259 |  Dexalot |
XAUT/USDT | $3,901.18 | $0 | 15:57:08 23/04/2026 |
| 260 |  UZX |
XAUT/EURQ | $4,953.73 | $0 | 15:57:08 23/04/2026 |
| 261 | UZX |
XAUT/EURR | $4,988.79 | $0 | 15:57:08 23/04/2026 |
| 262 | UZX |
XAUT/USDC | $4,884.23 | $0 | 15:57:08 23/04/2026 |
| 263 | UZX |
XAUT/USDQ | $4,721.42 | $0 | 15:57:08 23/04/2026 |
| 264 | UZX |
XAUT/USDR | $5,064.93 | $0 | 15:57:08 23/04/2026 |
| 265 | UZX |
XAUt/USDT | $801.24 | $0 | 15:57:08 23/04/2026 |
| 266 | B2Z Exchange |
XAUT/JPY | $4,741.11 | $0 | 16:00:09 23/04/2026 |
| 267 | B2Z Exchange |
XAUt/EUR | $4,727.42 | $0 | 16:00:09 23/04/2026 |
| 268 | Binance TH |
XAUT/USDC | $4,691.51 | $0 | 15:57:07 23/04/2026 |
| 269 | BITmarkets |
XAUT/JPY | $4,741.11 | $0 | 16:00:09 23/04/2026 |
| 270 |  Gate US |
XAUT/USDT | $4,692.73 | $0 | 16:00:07 23/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 23/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,172,566,504 với tỷ giá $4,689.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.