Tether Gold XAUt
Xếp hạng #32
23:48:00 30/08/2026
Giá Tether Gold (XAUt)
$4,458.25 0.03%
0.05628 BTC
115,954,702 VND
Thấp: $4,452.88
Cao: $4,458.87
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,476.06 | $122,405,018 | 22:57:15 30/08/2026 |
| 2 |  YEX |
XAUT/USDT | $4,455.96 | $62,316,885 | 22:57:16 30/08/2026 |
| 3 |  CZR Exchange |
XAUT/USDT | $4,455.04 | $49,845,895 | 23:00:17 30/08/2026 |
| 4 | YEX |
XAUT/ETH | $4,455.48 | $28,185,695 | 23:00:11 30/08/2026 |
| 5 |  Bybit |
XAUT/USDT | $4,458.20 | $25,407,981 | 22:54:11 30/08/2026 |
| 6 |  DigiFinex |
XAUT/USDT | $4,481.85 | $19,318,875 | 23:00:16 30/08/2026 |
| 7 | YEX |
XAUT/USDC | $4,457.21 | $17,248,456 | 23:00:11 30/08/2026 |
| 8 |  Ourbit |
XAUt/USDT | $4,455.12 | $15,277,086 | 22:57:17 30/08/2026 |
| 9 |  Binance |
XAUt/USDT | $4,456.42 | $14,629,846 | 22:56:54 30/08/2026 |
| 10 |  Aivora Exchange |
XAUT/USDT | $4,455.84 | $13,958,018 | 23:00:09 30/08/2026 |
| 11 | Binance |
XAUt/USDT | $4,455.81 | $12,372,885 | 22:54:16 30/08/2026 |
| 12 |  BitDelta |
XAUt/USDT | $4,457.37 | $12,150,570 | 23:00:07 30/08/2026 |
| 13 |  Deepcoin |
XAUT/USDT | $4,456.92 | $11,858,889 | 22:57:11 30/08/2026 |
| 14 | Deepcoin |
XAUT/USDT | $4,455.45 | $10,868,037 | 22:57:15 30/08/2026 |
| 15 |  MEXC |
XAUt/USDT | $4,460.36 | $10,667,808 | 22:57:17 30/08/2026 |
| 16 |  Biconomy.com |
XAUT/USDT | $4,456.81 | $10,148,045 | 22:48:15 30/08/2026 |
| 17 |  YUBIT |
XAUT/USDT | $4,456.46 | $9,210,798 | 22:57:11 30/08/2026 |
| 18 |  Bitfinex |
XAUt/USDT | $4,455.62 | $9,152,752 | 22:59:23 30/08/2026 |
| 19 |  BiFinance |
XAUt/USDT | $4,457.06 | $9,031,685 | 22:57:13 30/08/2026 |
| 20 |  BingX |
XAUt/USDT | $4,455.58 | $8,377,581 | 22:57:18 30/08/2026 |
| 21 |  EVEDEX |
XAUT/USD | $4,458.00 | $8,284,802 | 23:03:15 30/08/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,455.35 | $8,076,966 | 23:00:15 30/08/2026 |
| 23 |  BitMart |
XAUT/USDT | $4,454.83 | $8,030,736 | 23:03:15 30/08/2026 |
| 24 | Zoomex |
XAUT/USDT | $4,456.94 | $7,637,306 | 23:00:10 30/08/2026 |
| 25 |  CoinW |
XAUT/USDT | $4,455.09 | $7,374,143 | 22:57:18 30/08/2026 |
| 26 | Bybit |
XAUt/USDT | $4,457.00 | $6,622,993 | 22:54:16 30/08/2026 |
| 27 |  Hibt |
XAUT/USDT | $4,458.10 | $6,517,814 | 22:54:18 30/08/2026 |
| 28 |  XT.COM |
XAUT/USDT | $4,455.85 | $6,480,407 | 22:57:40 30/08/2026 |
| 29 |  IBIT Global |
XAUT/USDT | $4,455.13 | $6,191,490 | 23:00:17 30/08/2026 |
| 30 |  CEEX exchange |
XAUt/USDT | $4,455.34 | $5,681,422 | 23:00:10 30/08/2026 |
| 31 | Ourbit |
XAUt/USDT | $4,456.56 | $5,413,335 | 22:57:10 30/08/2026 |
| 32 |  Bitunix |
XAUt/USDT | $4,455.13 | $5,223,372 | 22:57:16 30/08/2026 |
| 33 | YEX |
XAUT/USDQ | $4,458.98 | $4,645,314 | 23:00:11 30/08/2026 |
| 34 |  WOO X Pro |
XAUT/USDT | $4,455.14 | $4,512,163 | 23:00:15 30/08/2026 |
| 35 |  Cofinex |
XAUT/USDT | $4,455.56 | $4,445,532 | 23:00:15 30/08/2026 |
| 36 |  LBank |
XAUT/USDT | $4,455.86 | $4,438,701 | 22:57:16 30/08/2026 |
| 37 |  Bitget |
XAUt/USDT | $4,456.95 | $4,431,808 | 22:54:15 30/08/2026 |
| 38 | Bitfinex |
XAUt/BTC | $4,457.52 | $4,398,928 | 22:59:53 30/08/2026 |
| 39 |  Gate |
XAUt/USDT | $4,457.85 | $4,337,749 | 22:56:24 30/08/2026 |
| 40 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,460.97 | $4,298,710 | 22:56:49 30/08/2026 |
| 41 |  Websea |
XAUT/USDT | $4,456.16 | $4,136,751 | 22:57:17 30/08/2026 |
| 42 |  Batonex |
XAUT/USDT | $4,454.75 | $4,073,879 | 23:00:16 30/08/2026 |
| 43 | OrangeX |
XAUt/USDT | $4,457.20 | $4,009,587 | 22:57:09 30/08/2026 |
| 44 |  OKX |
XAUt/USDT | $4,457.00 | $3,963,530 | 22:56:53 30/08/2026 |
| 45 |  Gems Trade |
XAUT/USDT | $4,457.24 | $3,962,617 | 23:00:12 30/08/2026 |
| 46 |  FameEX |
XAUT/USDT | $4,456.45 | $3,812,809 | 22:57:10 30/08/2026 |
| 47 |  Tapbit |
XAUT/USDT | $4,456.03 | $3,687,187 | 22:57:15 30/08/2026 |
| 48 | XT.COM |
XAUT/USDT | $4,457.03 | $3,494,064 | 22:57:08 30/08/2026 |
| 49 |  WhiteBIT |
XAUT/USDT | $4,455.78 | $3,459,273 | 22:57:15 30/08/2026 |
| 50 |  Hotcoin |
XAUt/USDT | $4,457.13 | $3,435,343 | 22:54:09 30/08/2026 |
| 51 |  AlphaX |
XAUT/USDT | $4,454.93 | $3,434,491 | 23:00:16 30/08/2026 |
| 52 |  CRMClick |
XAUT/USDT | $4,458.51 | $3,311,146 | 23:00:12 30/08/2026 |
| 53 |  HTX |
XAUt/USDT | $4,458.45 | $3,310,869 | 22:59:25 30/08/2026 |
| 54 | WhiteBIT |
XAUt/USDT | $4,457.82 | $3,236,397 | 22:57:10 30/08/2026 |
| 55 | Biconomy.com |
XAUt/USDT | $4,456.82 | $3,201,114 | 22:48:08 30/08/2026 |
| 56 | LBank |
XAUT/USDT | $4,457.36 | $3,022,316 | 22:57:12 30/08/2026 |
| 57 | Tapbit |
XAUt/USDT | $4,456.92 | $2,963,718 | 22:57:07 30/08/2026 |
| 58 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,466.65 | $2,958,769 | 22:58:11 30/08/2026 |
| 59 | Hibt |
XAUT/USDT | $4,456.95 | $2,922,866 | 22:54:08 30/08/2026 |
| 60 |  BVOX |
XAUT/USDT | $4,456.06 | $2,740,225 | 22:57:15 30/08/2026 |
| 61 |  WHXEX |
XAUT/USDT | $4,458.43 | $2,694,467 | 23:00:10 30/08/2026 |
| 62 |  idax exchange |
XAUT/USDT | $4,458.43 | $2,694,467 | 23:00:11 30/08/2026 |
| 63 |  Koinbay |
XAUT/USDT | $4,457.09 | $2,694,397 | 23:00:18 30/08/2026 |
| 64 |  Toobit |
XAUT/USDT | $4,455.12 | $2,602,327 | 22:57:17 30/08/2026 |
| 65 |  KCEX |
XAUt/USDT | $4,455.13 | $2,505,780 | 22:57:15 30/08/2026 |
| 66 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,458.44 | $2,500,121 | 22:58:41 30/08/2026 |
| 67 |  GroveX |
XAUT/USDC | $4,457.56 | $2,428,800 | 22:57:11 30/08/2026 |
| 68 |  SuperEx |
XAUT/USDT | $4,457.79 | $2,424,101 | 23:00:13 30/08/2026 |
| 69 |  CoinP |
XAUT/USDT | $4,454.62 | $2,108,436 | 22:57:15 30/08/2026 |
| 70 | Gate |
XAUt/USDT | $4,459.50 | $2,103,831 | 22:54:20 30/08/2026 |
| 71 | Bitfinex |
XAUt/USD | $4,456.90 | $1,938,423 | 22:59:53 30/08/2026 |
| 72 |  Phemex |
XAUT/USDT | $4,462.56 | $1,688,869 | 22:57:12 30/08/2026 |
| 73 |  BlockFin |
XAUT/USDT | $4,457.60 | $1,650,298 | 22:54:15 30/08/2026 |
| 74 |  ZKE |
XAUT/USDT | $4,458.50 | $1,616,695 | 23:00:09 30/08/2026 |
| 75 | YEX |
XAUT/USDT | $4,457.55 | $1,583,970 | 23:00:11 30/08/2026 |
| 76 | Websea |
XAUT/USDT | $4,458.32 | $1,538,919 | 22:51:08 30/08/2026 |
| 77 |  Variational |
XAUT/USDC | $4,456.62 | $1,340,066 | 23:03:16 30/08/2026 |
| 78 |  TxFlow |
XAUT/USDC | $4,455.69 | $1,292,139 | 23:00:17 30/08/2026 |
| 79 | BingX |
XAUt/USDT | $4,456.42 | $1,286,939 | 22:57:10 30/08/2026 |
| 80 |  PointPay |
XAUt/USDT | $4,458.56 | $1,252,963 | 22:45:09 30/08/2026 |
| 81 |  Pionex |
XAUT/USDT | $4,455.12 | $1,219,657 | 22:57:16 30/08/2026 |
| 82 |  BloFin |
XAUT/USDT | $4,455.96 | $1,215,320 | 22:57:16 30/08/2026 |
| 83 |  Bullbit |
XAUT/USDC | $4,456.54 | $1,196,253 | 23:03:16 30/08/2026 |
| 84 |  BitTap |
XAUT/USDT | $4,456.94 | $1,134,281 | 23:00:11 30/08/2026 |
| 85 |  BitKan |
XAUT/USDT | $4,455.96 | $1,105,700 | 23:00:12 30/08/2026 |
| 86 | WhiteBIT |
XAUT/TRY | $4,461.81 | $1,070,180 | 22:57:10 30/08/2026 |
| 87 |  EasiCoin |
XAUT/USDT | $4,455.85 | $885,101 | 23:00:08 30/08/2026 |
| 88 |  Bitbase |
XAUT/USDT | $4,455.73 | $851,913 | 22:51:18 30/08/2026 |
| 89 | Bitget |
XAUt/USDT | $4,457.63 | $851,589 | 22:55:00 30/08/2026 |
| 90 | Uniswap v4 (BSC) |
XAUt/USDT | $4,458.92 | $849,011 | 22:59:25 30/08/2026 |
| 91 | GroveX |
XAUT/USDT | $4,457.62 | $840,774 | 22:57:11 30/08/2026 |
| 92 | YUBIT |
XAUT/USDT | $4,455.08 | $814,105 | 22:57:16 30/08/2026 |
| 93 |  BTCC |
XAUT/USDT | $4,457.36 | $809,127 | 22:57:12 30/08/2026 |
| 94 | CoinW |
XAUT/USDT | $4,457.05 | $785,086 | 22:48:07 30/08/2026 |
| 95 |  KuCoin |
XAUT/USDT | $4,457.29 | $738,745 | 22:58:23 30/08/2026 |
| 96 | Bitbase |
XAUT/USDT | $4,457.15 | $699,823 | 22:51:11 30/08/2026 |
| 97 | BitTap |
XAUT/USDC | $4,454.21 | $693,805 | 23:00:11 30/08/2026 |
| 98 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,452.08 | $661,834 | 22:55:58 30/08/2026 |
| 99 |  CoinEx |
XAUT/USDT | $4,462.31 | $652,392 | 22:57:15 30/08/2026 |
| 100 |  BYDFi |
XAUT/USDT | $4,455.75 | $610,141 | 23:00:18 30/08/2026 |
| 101 | Hotcoin |
XAUT/USDC | $4,458.14 | $579,954 | 22:54:09 30/08/2026 |
| 102 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,467.87 | $564,917 | 21:52:11 30/08/2026 |
| 103 | DigiFinex |
XAUt/USDT | $4,458.27 | $562,537 | 23:00:11 30/08/2026 |
| 104 |  WEEX |
GOLDXAUT/USDT | $4,456.60 | $522,514 | 22:57:08 30/08/2026 |
| 105 | KuCoin |
XAUT/USDT | $4,461.10 | $469,119 | 22:54:19 30/08/2026 |
| 106 |  Paribu |
XAUT/TRY | $4,458.05 | $454,189 | 23:00:53 30/08/2026 |
| 107 | WhiteBIT |
XAUT/USDC | $4,457.64 | $453,638 | 22:57:10 30/08/2026 |
| 108 |  Bitrue |
XAUT/RLUSD | $4,448.78 | $448,825 | 22:57:07 30/08/2026 |
| 109 | Bitrue |
XAUt/USDT | $4,449.92 | $448,675 | 22:57:07 30/08/2026 |
| 110 | Bitrue |
XAUT/XRP | $4,449.88 | $447,062 | 22:57:07 30/08/2026 |
| 111 |  SunX |
XAUT/USDT | $4,083.12 | $425,017 | 23:03:16 30/08/2026 |
| 112 | WhiteBIT |
XAUT/WBT | $4,458.26 | $421,712 | 22:57:10 30/08/2026 |
| 113 | IBIT Global |
XAUT/USDT | $4,457.04 | $415,512 | 23:00:10 30/08/2026 |
| 114 | Bitunix |
XAUt/USDT | $4,456.92 | $399,244 | 22:57:12 30/08/2026 |
| 115 | BloFin |
XAUt/USDT | $4,455.03 | $396,345 | 22:51:07 30/08/2026 |
| 116 |  BiKing |
XAUT/USDT | $4,456.85 | $396,226 | 23:00:11 30/08/2026 |
| 117 | Bitrue |
XAUT/USDT | $4,455.56 | $337,335 | 22:57:16 30/08/2026 |
| 118 |  ICRYPEX |
XAUt/USDT | $4,453.19 | $335,757 | 23:00:07 30/08/2026 |
| 119 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,467.23 | $325,214 | 21:45:23 30/08/2026 |
| 120 |  x.me Exchange |
XAUT/USDT | $4,456.69 | $322,682 | 23:00:13 30/08/2026 |
| 121 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,467.90 | $310,251 | 21:51:59 30/08/2026 |
| 122 |  BITmarkets |
XAUt/USD | $4,456.37 | $305,215 | 23:00:10 30/08/2026 |
| 123 |  B2Z Exchange |
XAUt/USD | $4,456.25 | $305,213 | 23:00:07 30/08/2026 |
| 124 | OrangeX |
XAUT/BTC | $4,457.17 | $286,785 | 22:57:09 30/08/2026 |
| 125 | HTX |
XAUT/USDT | $4,455.42 | $285,286 | 22:57:22 30/08/2026 |
| 126 |  Fluid (Ethereum) |
PAXG/XAUt | $4,466.63 | $280,761 | 22:59:11 30/08/2026 |
| 127 | Tapbit |
XAUt/USDC | $4,456.84 | $276,533 | 22:57:07 30/08/2026 |
| 128 | MEXC |
GOLD(XAUT)/USDT | $4,457.12 | $248,459 | 22:57:12 30/08/2026 |
| 129 | Biconomy.com |
XAUT/USDC | $4,457.53 | $227,245 | 22:48:08 30/08/2026 |
| 130 | Uniswap v4 (BSC) |
XAUt/USDC | $4,558.22 | $215,846 | 22:21:18 28/08/2026 |
| 131 | BloFin |
XAUT/USDC | $4,452.41 | $210,919 | 22:51:07 30/08/2026 |
| 132 |  Kraken |
XAUT/USD | $4,455.10 | $205,993 | 22:59:25 30/08/2026 |
| 133 |  XBO.com |
XAUt/USDT | $4,454.34 | $198,069 | 23:00:10 30/08/2026 |
| 134 |  Bitbaby |
XAUT/USDT | $4,456.74 | $196,212 | 23:00:10 30/08/2026 |
| 135 |  Bitazza |
XAUT/USDT | $4,457.54 | $184,470 | 23:00:12 30/08/2026 |
| 136 |  CoinUp.io |
XAUT/USDT | $4,457.32 | $168,154 | 22:57:08 30/08/2026 |
| 137 | Binance |
XAUt/USDC | $4,457.92 | $165,193 | 22:56:42 30/08/2026 |
| 138 |  MGBX |
XAUT/USDC | $4,456.99 | $148,011 | 22:57:12 30/08/2026 |
| 139 | Hibt |
XAUT/USDC | $4,457.25 | $146,140 | 22:54:08 30/08/2026 |
| 140 | BYDFi |
GOLD(XAUT)/USDT | $4,457.37 | $133,084 | 22:54:11 30/08/2026 |
| 141 | Uniswap v4 (BSC) |
XAUt/USDC | $4,472.12 | $125,490 | 22:53:13 30/08/2026 |
| 142 |  Bithumb |
XAUt/KRW | $4,489.88 | $122,407 | 22:59:53 30/08/2026 |
| 143 | Binance |
XAUt/BTC | $4,456.49 | $119,572 | 22:56:42 30/08/2026 |
| 144 |  Bitkub |
XAUT/THB | $4,495.28 | $118,884 | 22:57:11 30/08/2026 |
| 145 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,457.56 | $116,674 | 22:48:59 30/08/2026 |
| 146 | CoinEx |
XAUt/USDT | $4,455.76 | $115,221 | 22:59:54 30/08/2026 |
| 147 |  CoinTR |
XAUT/USDT | $4,452.54 | $113,782 | 23:00:07 30/08/2026 |
| 148 | B2Z Exchange |
XAUt/USDT | $4,456.06 | $100,479 | 23:00:07 30/08/2026 |
| 149 | BITmarkets |
XAUt/USDT | $4,456.29 | $100,478 | 23:00:10 30/08/2026 |
| 150 |  Upbit |
XAUt/KRW | $4,492.78 | $97,229.74 | 22:56:53 30/08/2026 |
| 151 | OKX |
XAUT/TRY | $4,457.91 | $92,984.02 | 22:56:24 30/08/2026 |
| 152 |  BtcTurk | Kripto |
XAUT/TRY | $4,457.26 | $90,533.61 | 22:59:23 30/08/2026 |
| 153 |  Binance TR |
XAUT/TRY | $4,455.27 | $86,609.21 | 22:57:12 30/08/2026 |
| 154 | Binance |
XAUt/TRY | $4,455.27 | $85,876.83 | 22:56:42 30/08/2026 |
| 155 | MEXC |
XAUT/USD1 | $4,454.50 | $82,836.37 | 22:57:17 30/08/2026 |
| 156 |  Curve (Ethereum) |
PAXG/XAUt | $4,467.23 | $81,669.11 | 21:45:23 30/08/2026 |
| 157 | MEXC |
XAUT/USDC | $4,455.79 | $81,290.46 | 22:57:17 30/08/2026 |
| 158 | CoinTR |
XAUT/TRY | $4,452.02 | $80,023.56 | 23:00:07 30/08/2026 |
| 159 |  Gemini |
XAUt/USD | $4,458.29 | $79,868.28 | 22:59:53 30/08/2026 |
| 160 | Uniswap v4 (BSC) |
XAUt/USDC | $4,587.37 | $76,706.67 | 16:34:26 27/08/2026 |
| 161 |  KoinBX |
XAUT/USDT | $4,457.44 | $69,367.64 | 23:00:09 30/08/2026 |
| 162 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,461.38 | $68,580.33 | 22:56:08 30/08/2026 |
| 163 |  Grvt |
XAUT/USDT | $4,456.19 | $64,827.79 | 22:09:25 30/08/2026 |
| 164 |  LeveX |
XAUT/USDT | $4,457.84 | $61,426.06 | 23:00:09 30/08/2026 |
| 165 | Pionex |
XAUT/USDT | $4,456.46 | $60,336.82 | 22:57:12 30/08/2026 |
| 166 | Cofinex |
XAUT/USDT | $4,456.81 | $57,707.32 | 23:00:12 30/08/2026 |
| 167 |  BigONE |
XAUt/USDT | $4,460.72 | $50,165.72 | 22:51:07 30/08/2026 |
| 168 |  Coins.ph |
XAUt/PHP | $4,465.57 | $46,846.26 | 23:00:07 30/08/2026 |
| 169 | KCEX |
XAUt/USDT | $4,456.60 | $45,976.31 | 22:57:10 30/08/2026 |
| 170 | CoinUp.io |
XAUT/USDC | $4,456.54 | $44,431.00 | 22:57:08 30/08/2026 |
| 171 | Uniswap v4 (BSC) |
XAUt/USDT | $4,454.04 | $44,299.43 | 22:57:04 30/08/2026 |
| 172 |  Picol |
XAUT/USDT | $4,455.77 | $43,990.59 | 23:00:10 30/08/2026 |
| 173 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,456.99 | $42,264.02 | 23:02:47 30/08/2026 |
| 174 | x.me Exchange |
XAUT/USDC | $4,456.77 | $38,920.64 | 23:00:13 30/08/2026 |
| 175 |  Crypto.com Exchange |
XAUT/USD | $4,458.07 | $38,233.94 | 22:06:18 30/08/2026 |
| 176 | BtcTurk | Kripto |
XAUT/USDT | $4,454.42 | $35,943.06 | 22:59:23 30/08/2026 |
| 177 | OrangeX |
XAUT/USDC | $4,457.96 | $33,216.96 | 22:57:09 30/08/2026 |
| 178 | Bitkub |
XAUT/USDT | $4,450.92 | $30,148.06 | 22:57:11 30/08/2026 |
| 179 |  Coincall |
XAUT/USD | $4,457.79 | $29,512.56 | 23:03:15 30/08/2026 |
| 180 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,444.72 | $26,816.81 | 22:55:58 30/08/2026 |
| 181 |  BlueBit |
XAUT/USDT | $4,456.67 | $26,463.86 | 23:00:07 30/08/2026 |
| 182 |  Derive |
XAUT/USD | $4,458.25 | $22,969.77 | 23:03:16 30/08/2026 |
| 183 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,492.30 | $21,863.42 | 22:23:05 30/08/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,481.08 | $21,298.66 | 22:52:11 30/08/2026 |
| 185 | SuperEx |
XAUT/USD1 | $4,459.62 | $20,226.16 | 23:00:13 30/08/2026 |
| 186 |  ASTX |
XAUT/USDT | $4,455.14 | $19,295.09 | 23:00:16 30/08/2026 |
| 187 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $704.70 | $18,969.24 | 22:08:51 30/08/2026 |
| 188 |  Tokocrypto |
XAUT/USDT | $4,456.45 | $18,473.21 | 22:57:10 30/08/2026 |
| 189 |  Indodax |
XAUt/IDR | $4,474.47 | $15,014.26 | 23:02:24 30/08/2026 |
| 190 | BITmarkets |
XAUt/USDC | $4,457.10 | $14,461.38 | 23:00:10 30/08/2026 |
| 191 | B2Z Exchange |
XAUt/USDC | $4,457.22 | $14,461.17 | 23:00:07 30/08/2026 |
| 192 |  Kanga Exchange |
XAUT/PLN | $4,481.79 | $13,988.84 | 22:57:07 30/08/2026 |
| 193 |  Bitcastle |
XAUT/USDC | $4,456.53 | $12,050.04 | 23:00:11 30/08/2026 |
| 194 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,458.11 | $11,507.42 | 22:49:11 30/08/2026 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,457.61 | $11,503.24 | 22:48:59 30/08/2026 |
| 196 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,861.81 | $10,329.34 | 20:49:59 30/08/2026 |
| 197 |  IndoEx |
XAUT/USDT | $4,485.07 | $10,256.67 | 23:00:11 30/08/2026 |
| 198 | Kanga Exchange |
XAUT/USDC | $4,462.34 | $9,430.54 | 22:57:07 30/08/2026 |
| 199 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $78,851.98 | $9,115.08 | 20:49:59 30/08/2026 |
| 200 | IndoEx |
XAUT/USDC | $4,418.94 | $9,002.22 | 23:00:11 30/08/2026 |
| 201 | DigiFinex |
XAUT/USDC | $4,454.99 | $8,978.10 | 23:00:11 30/08/2026 |
| 202 |  O2 Exchange |
XAUT/USDC | $4,456.50 | $8,631.86 | 23:00:10 30/08/2026 |
| 203 |  De¹ |
XAUT/UNI | $4,568.64 | $8,314.93 | 17:18:09 28/08/2026 |
| 204 |  BitoPro |
XAUT/USDT | $4,462.85 | $8,057.70 | 23:00:11 30/08/2026 |
| 205 | Kraken |
XAUT/USDT | $4,455.23 | $7,603.57 | 22:59:53 30/08/2026 |
| 206 |  BitMEX |
XAUT/USDT | $4,457.00 | $6,097.18 | 22:57:15 30/08/2026 |
| 207 |  Dexalot |
XAUT/USDT | $4,452.96 | $5,820.55 | 22:57:11 30/08/2026 |
| 208 |  CoinDCX |
XAUT/INR | $4,782.27 | $5,624.53 | 22:54:14 30/08/2026 |
| 209 | De¹ |
XAUT/USDT | $4,455.03 | $5,530.62 | 22:57:10 30/08/2026 |
| 210 |  Lighter |
XAUT/USDC | $4,456.67 | $5,112.07 | 23:00:10 30/08/2026 |
| 211 | Uniswap v4 (BSC) |
XAUt/USDT | $4,622.83 | $5,083.19 | 18:50:15 25/08/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,461.42 | $5,068.51 | 21:41:11 30/08/2026 |
| 213 | PancakeSwap v3 (BSC) |
XAUt/DUSD | $4,447.35 | $4,761.98 | 03:34:59 29/08/2026 |
| 214 |  Coinone |
XAUT/KRW | $4,708.42 | $4,751.45 | 22:59:53 30/08/2026 |
| 215 | Crypto.com Exchange |
XAUT/USD | $4,454.20 | $4,530.58 | 22:57:07 30/08/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,455.92 | $4,037.29 | 22:43:35 30/08/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,466.19 | $4,030.76 | 21:53:59 30/08/2026 |
| 218 | CoinEx |
XAUT/USDC | $4,458.30 | $3,990.00 | 22:59:54 30/08/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,456.54 | $3,600.48 | 22:26:47 30/08/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,470.46 | $3,394.75 | 19:03:23 30/08/2026 |
| 221 | Uniswap v4 (BSC) |
XAUt/USDC | $4,596.43 | $3,103.49 | 08:04:26 27/08/2026 |
| 222 |  Binance TH |
XAUT/USDT | $4,456.44 | $3,013.04 | 22:57:10 30/08/2026 |
| 223 | BitoPro |
XAUT/TWD | $4,478.85 | $2,742.21 | 23:00:11 30/08/2026 |
| 224 |  Foxbit |
XAUT/BRL | $4,473.09 | $2,705.79 | 23:00:12 30/08/2026 |
| 225 | De¹ |
XAUT/USDC | $4,423.34 | $2,594.55 | 16:18:09 30/08/2026 |
| 226 | DigiFinex |
XAUT/BTC | $4,460.02 | $2,386.85 | 23:00:11 30/08/2026 |
| 227 |  LATOKEN |
XAUT/USDQ | $3,748.19 | $2,143.52 | 22:57:11 30/08/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/XAUt | $694.81 | $2,016.46 | 19:06:14 30/08/2026 |
| 229 |  Revolut X |
XAUT/GBP | $4,460.82 | $1,970.35 | 23:00:11 30/08/2026 |
| 230 | Binance |
XAUt/U | $4,456.52 | $1,606.35 | 22:56:42 30/08/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,444.41 | $1,473.61 | 19:08:35 30/08/2026 |
| 232 |  Bitlo |
XAUT/TRY | $4,448.05 | $1,460.60 | 22:57:12 30/08/2026 |
| 233 | Uniswap v4 (BSC) |
QQQB/XAUt | $714.50 | $1,106.97 | 22:37:11 30/08/2026 |
| 234 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,515.09 | $1,103.57 | 16:27:02 30/08/2026 |
| 235 | Crypto.com Exchange |
XAUT/USDT | $4,455.30 | $1,042.33 | 22:57:07 30/08/2026 |
| 236 | Bitfinex |
ETH/XAUt | $2,423.25 | $1,019.23 | 22:59:23 30/08/2026 |
| 237 | Uniswap v4 (BSC) |
QQQB/XAUt | $703.01 | $929.40 | 21:06:46 28/08/2026 |
| 238 | Bitfinex |
BTC/XAUt | $78,616.18 | $898.55 | 22:59:53 30/08/2026 |
| 239 | Revolut X |
XAUT/USD | $4,456.23 | $878.42 | 23:00:11 30/08/2026 |
| 240 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,464.78 | $870.60 | 21:28:47 30/08/2026 |
| 241 | XT.COM |
XAUT/USDC | $4,464.07 | $809.38 | 22:57:08 30/08/2026 |
| 242 |  DeriW |
XAUT/USDT | $4,454.47 | $690.70 | 23:03:16 30/08/2026 |
| 243 |  ADEN |
XAUT/USDT | $4,458.56 | $360.91 | 23:03:56 30/08/2026 |
| 244 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,455.10 | $341.37 | 22:26:47 30/08/2026 |
| 245 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,435.52 | $245.69 | 19:08:35 30/08/2026 |
| 246 | Bitazza |
XAUT/THB | $4,452.11 | $236.25 | 23:00:12 30/08/2026 |
| 247 | Uniswap v4 (BSC) |
BNB/XAUt | $699.58 | $225.71 | 22:58:31 30/08/2026 |
| 248 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,455.01 | $219.43 | 22:58:11 30/08/2026 |
| 249 |  Tothemoon |
XAUT/USDC | $4,584.23 | $188.97 | 09:00:14 29/08/2026 |
| 250 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,447.17 | $159.43 | 20:32:23 30/08/2026 |
| 251 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,444.59 | $98.12 | 03:00:23 30/08/2026 |
| 252 |  BTC Markets |
XAUT/AUD | $4,478.94 | $89.58 | 22:54:07 30/08/2026 |
| 253 |  KTX |
XAUT/USDT | $4,458.72 | $84.69 | 23:00:11 30/08/2026 |
| 254 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,447.58 | $79.55 | 22:55:58 30/08/2026 |
| 255 | Binance |
XAUT/USD1 | $4,454.29 | $62.39 | 22:56:42 30/08/2026 |
| 256 |  CEX.IO |
XAUT/USDT | $4,456.14 | $49.06 | 23:00:07 30/08/2026 |
| 257 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,446.32 | $44.66 | 20:07:11 30/08/2026 |
| 258 | CEX.IO |
XAUT/USDC | $4,463.73 | $33.24 | 23:00:07 30/08/2026 |
| 259 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,450.13 | $30.30 | 22:53:37 30/08/2026 |
| 260 |  Independent Reserve |
XAUT/AUD | $4,473.97 | $22.85 | 23:00:12 30/08/2026 |
| 261 | CEX.IO |
XAUT/USD | $4,465.30 | $19.95 | 23:00:07 30/08/2026 |
| 262 |  Uniswap v2 |
XAUt/VULT | $4,529.28 | $13.11 | 01:04:23 30/08/2026 |
| 263 |  Flipster |
XAUt/USDT | $4,456.39 | $11.78 | 23:00:11 30/08/2026 |
| 264 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,476.22 | $9.76 | 20:00:48 30/08/2026 |
| 265 | Bitfinex |
XAUt/BTC | $4,113.21 | $8.23 | 22:57:15 30/08/2026 |
| 266 |  GudangKripto |
XAUT/IDR | $4,446.21 | $5.34 | 23:00:11 30/08/2026 |
| 267 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,445.67 | $5.19 | 12:39:11 29/08/2026 |
| 268 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,460.83 | $3.65 | 14:32:47 30/08/2026 |
| 269 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,485.00 | $2.81 | 23:17:11 29/08/2026 |
| 270 | Uniswap v4 (BSC) |
XAUt/USDT | $5,133.34 | $1.11 | 06:07:09 29/08/2026 |
| 271 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,455.02 | $0.1069 | 17:02:47 26/08/2026 |
| 272 |  Poloniex |
XAUT/USDC | $4,810.02 | $0 | 22:59:23 30/08/2026 |
| 273 |  HitBTC |
XAUt/USDT | $4,605.16 | $0 | 22:57:11 30/08/2026 |
| 274 | BitMEX |
XAUT/USDT | $4,466.98 | $0 | 22:57:08 30/08/2026 |
| 275 | Independent Reserve |
XAUT/NZD | $4,514.96 | $0 | 23:00:12 30/08/2026 |
| 276 | Independent Reserve |
XAUT/SGD | $4,488.51 | $0 | 23:00:12 30/08/2026 |
| 277 | Independent Reserve |
XAUT/USD | $4,488.65 | $0 | 23:00:12 30/08/2026 |
| 278 | Upbit |
XAUt/BTC | $4,436.17 | $0 | 22:56:53 30/08/2026 |
| 279 | Upbit |
XAUt/USDT | $4,670.10 | $0 | 22:56:53 30/08/2026 |
| 280 |  ZebPay |
XAUT/INR | $4,740.49 | $0 | 23:00:11 30/08/2026 |
| 281 | LATOKEN |
XAUT/USDT | $4,456.36 | $0 | 22:57:11 30/08/2026 |
| 282 | Tothemoon |
XAUT/USDT | $4,583.20 | $0 | 23:00:12 30/08/2026 |
| 283 |  Mandala Exchange |
XAUT/USDT | $4,604.84 | $0 | 23:00:07 30/08/2026 |
| 284 | Tokocrypto |
XAUT/USDC | $4,457.83 | $0 | 22:57:10 30/08/2026 |
| 285 |  Giottus |
XAUT/USDT | $4,456.42 | $0 | 22:51:08 30/08/2026 |
| 286 | Giottus |
XAUt/INR | $4,010.73 | $0 | 22:51:08 30/08/2026 |
| 287 |  Gleec BTC |
XAUT/USDT | $4,604.76 | $0 | 23:00:07 30/08/2026 |
| 288 |  WOO X |
XAUT/USDT | $4,583.81 | $0 | 22:57:15 30/08/2026 |
| 289 | B2Z Exchange |
XAUT/JPY | $4,146.35 | $0 | 23:00:07 30/08/2026 |
| 290 | B2Z Exchange |
XAUt/EUR | $4,287.90 | $0 | 23:00:07 30/08/2026 |
| 291 | Binance TH |
XAUT/USDC | $4,457.83 | $0 | 22:57:10 30/08/2026 |
| 292 | BITmarkets |
XAUT/IDR | $4,579.88 | $0 | 23:00:10 30/08/2026 |
| 293 | BITmarkets |
XAUT/JPY | $4,146.35 | $0 | 23:00:10 30/08/2026 |
| 294 |  Gate US |
XAUT/USDT | $4,457.47 | $0 | 23:00:11 30/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 30/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,405,018 với tỷ giá $4,476.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.