Tether Gold XAUt
Xếp hạng #32
19:39:00 02/06/2026
Giá Tether Gold (XAUt)
$4,503.88 0.43%
0.06525 BTC
117,911,700 VND
Thấp: $4,435.75
Cao: $4,513.67
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,526.42 | $830,016,805 | 18:57:15 02/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,504.35 | $665,678,235 | 18:57:15 02/06/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,499.51 | $202,862,636 | 18:57:16 02/06/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,523.96 | $105,364,573 | 19:00:16 02/06/2026 |
| 5 |  Cofinex |
XAUT/USDT | $4,500.90 | $73,393,367 | 19:00:15 02/06/2026 |
| 6 |  Bitget |
XAUt/USDT | $4,501.49 | $73,201,880 | 18:54:16 02/06/2026 |
| 7 |  YEX |
XAUT/USDT | $4,501.69 | $64,886,096 | 19:00:17 02/06/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,503.43 | $57,457,741 | 18:54:16 02/06/2026 |
| 9 |  XT.COM |
XAUT/USDT | $4,504.25 | $52,268,165 | 18:57:39 02/06/2026 |
| 10 |  CZR Exchange |
XAUT/USDT | $4,501.69 | $51,968,142 | 19:00:17 02/06/2026 |
| 11 |  Coinlocally |
XAUT/USDT | $4,500.49 | $51,284,576 | 19:00:17 02/06/2026 |
| 12 |  Gate |
XAUt/USDT | $4,501.61 | $42,091,791 | 18:54:19 02/06/2026 |
| 13 |  Ourbit |
XAUt/USDT | $4,501.32 | $37,698,270 | 18:57:16 02/06/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,503.89 | $37,386,532 | 18:57:07 02/06/2026 |
| 15 |  Binance |
XAUt/USDT | $4,501.42 | $32,940,319 | 18:54:16 02/06/2026 |
| 16 | YEX |
XAUT/ETH | $4,500.47 | $28,072,043 | 19:00:12 02/06/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,503.45 | $24,141,175 | 18:57:15 02/06/2026 |
| 18 |  BVOX |
XAUT/USDT | $4,504.25 | $23,079,517 | 18:57:15 02/06/2026 |
| 19 |  EdgeX |
XAUT/USD | $4,503.11 | $19,080,064 | 19:03:15 02/06/2026 |
| 20 | Binance |
XAUt/USDT | $4,504.08 | $18,917,914 | 18:56:54 02/06/2026 |
| 21 | Bybit |
XAUT/USDT | $4,503.53 | $17,390,318 | 18:54:13 02/06/2026 |
| 22 | YEX |
XAUT/USDC | $4,501.29 | $17,180,380 | 19:00:12 02/06/2026 |
| 23 | Gate |
XAUt/USDT | $4,504.17 | $16,383,375 | 18:56:54 02/06/2026 |
| 24 |  Bitunix |
XAUt/USDT | $4,501.96 | $15,715,850 | 18:57:17 02/06/2026 |
| 25 |  Ju.com |
XAUT/USDT | $4,501.87 | $15,132,352 | 18:54:15 02/06/2026 |
| 26 |  BloFin |
XAUt/USDT | $4,501.73 | $14,664,306 | 18:57:11 02/06/2026 |
| 27 |  Hotcoin |
XAUt/USDT | $4,503.36 | $14,274,427 | 18:57:08 02/06/2026 |
| 28 | Bitget |
XAUt/USDT | $4,502.57 | $14,222,963 | 18:54:07 02/06/2026 |
| 29 |  KCEX |
XAUt/USDT | $4,502.53 | $14,098,578 | 18:57:15 02/06/2026 |
| 30 |  Biconomy.com |
XAUT/USDT | $4,504.25 | $13,994,327 | 18:57:15 02/06/2026 |
| 31 |  LBank |
XAUT/USDT | $4,504.15 | $13,712,708 | 18:57:17 02/06/2026 |
| 32 |  BiKing |
XAUT/USDT | $4,501.45 | $13,548,788 | 19:00:08 02/06/2026 |
| 33 |  Gems Trade |
XAUT/USDT | $4,503.19 | $13,536,159 | 18:51:12 02/06/2026 |
| 34 |  OKX |
XAUt/USDT | $4,504.07 | $13,535,924 | 18:56:54 02/06/2026 |
| 35 | XT.COM |
XAUT/USDT | $4,503.99 | $12,653,980 | 18:57:09 02/06/2026 |
| 36 |  BingX |
XAUt/USDT | $4,503.54 | $12,347,089 | 18:57:18 02/06/2026 |
| 37 |  WhiteBIT |
XAUT/USDT | $4,501.90 | $11,776,614 | 18:57:15 02/06/2026 |
| 38 |  Tapbit |
XAUT/USDT | $4,503.95 | $11,658,878 | 18:57:15 02/06/2026 |
| 39 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,500.86 | $10,798,628 | 18:59:47 02/06/2026 |
| 40 |  IBIT Global |
XAUT/USDT | $4,501.55 | $10,744,952 | 19:00:07 02/06/2026 |
| 41 |  BitMart |
XAUT/USDT | $4,502.48 | $10,380,112 | 18:57:15 02/06/2026 |
| 42 |  WEEX |
XAUT/USDT | $4,504.25 | $10,335,438 | 18:57:17 02/06/2026 |
| 43 | LBank |
XAUT/USDT | $4,504.15 | $10,070,562 | 18:57:12 02/06/2026 |
| 44 | WhiteBIT |
XAUt/USDT | $4,503.39 | $9,994,032 | 18:57:07 02/06/2026 |
| 45 |  YUBIT |
XAUT/USDT | $4,503.99 | $9,314,383 | 18:57:07 02/06/2026 |
| 46 |  HTX |
XAUt/USDT | $4,490.69 | $8,930,416 | 18:59:25 02/06/2026 |
| 47 | Coinlocally |
XAUT/USDT | $4,502.49 | $8,896,662 | 19:00:11 02/06/2026 |
| 48 |  Koinbay |
XAUT/USDT | $4,503.80 | $8,797,820 | 18:51:08 02/06/2026 |
| 49 |  Batonex |
XAUT/USDT | $4,500.03 | $8,791,221 | 19:00:16 02/06/2026 |
| 50 |  BiFinance |
XAUt/USDT | $4,503.99 | $8,755,445 | 18:57:08 02/06/2026 |
| 51 |  WHXEX |
XAUT/USDT | $4,501.87 | $8,714,424 | 19:00:12 02/06/2026 |
| 52 |  idax exchange |
XAUT/USDT | $4,503.21 | $8,714,248 | 19:00:09 02/06/2026 |
| 53 |  SuperEx |
XAUT/USDT | $4,503.69 | $8,673,746 | 18:57:08 02/06/2026 |
| 54 |  CEEX exchange |
XAUt/USDT | $4,498.95 | $8,583,595 | 19:00:08 02/06/2026 |
| 55 |  WOO X Pro |
XAUT/USDT | $4,500.56 | $8,331,713 | 19:00:16 02/06/2026 |
| 56 | Ourbit |
XAUt/USDT | $4,503.99 | $8,269,128 | 18:57:07 02/06/2026 |
| 57 |  Websea |
XAUT/USDT | $4,502.86 | $7,335,585 | 18:57:17 02/06/2026 |
| 58 |  Hibt |
XAUT/USDT | $4,503.99 | $7,008,883 | 18:57:08 02/06/2026 |
| 59 |  Toobit |
XAUT/USDT | $4,502.43 | $5,386,465 | 18:57:16 02/06/2026 |
| 60 |  ZKE |
XAUT/USDT | $4,503.89 | $5,229,338 | 19:00:09 02/06/2026 |
| 61 | Zoomex |
XAUT/USDT | $4,503.15 | $5,213,213 | 18:51:07 02/06/2026 |
| 62 | Websea |
XAUT/USDT | $4,503.49 | $5,170,504 | 18:57:10 02/06/2026 |
| 63 | YEX |
XAUT/USDQ | $4,483.37 | $4,669,074 | 19:00:12 02/06/2026 |
| 64 |  BitTap |
XAUT/USDT | $4,502.58 | $4,479,172 | 18:54:10 02/06/2026 |
| 65 |  Pionex |
XAUT/USDT | $4,501.88 | $4,377,612 | 18:57:16 02/06/2026 |
| 66 |  BlockFin |
XAUT/USDT | $4,502.73 | $3,723,274 | 19:00:15 02/06/2026 |
| 67 |  Bitrue |
XAUT/USDT | $4,504.25 | $3,618,958 | 18:57:17 02/06/2026 |
| 68 |  Bitfinex |
XAUt/USDT | $4,500.17 | $3,267,946 | 18:59:23 02/06/2026 |
| 69 |  Kraken |
XAUT/USD | $4,503.90 | $2,869,408 | 18:59:26 02/06/2026 |
| 70 |  BYDFi |
XAUT/USDT | $4,503.59 | $2,733,214 | 19:00:16 02/06/2026 |
| 71 |  AlphaX |
XAUT/USDT | $4,499.86 | $2,530,376 | 19:00:18 02/06/2026 |
| 72 |  Phemex |
XAUT/USDT | $4,507.08 | $2,526,002 | 18:57:08 02/06/2026 |
| 73 |  CoinP |
XAUT/USDT | $4,500.43 | $2,447,680 | 19:00:15 02/06/2026 |
| 74 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,516.38 | $2,431,274 | 18:43:59 02/06/2026 |
| 75 | BYDFi |
XAUT/USDT | $4,503.67 | $2,339,523 | 18:54:07 02/06/2026 |
| 76 | Biconomy.com |
XAUt/USDT | $4,503.96 | $2,320,724 | 18:57:19 02/06/2026 |
| 77 | MEXC |
GOLD(XAUT)/USDT | $4,503.24 | $2,239,964 | 18:54:20 02/06/2026 |
| 78 |  KuCoin |
XAUT/USDT | $4,502.37 | $2,194,473 | 18:54:22 02/06/2026 |
| 79 |  Crypto.com Exchange |
XAUT/USD | $4,505.65 | $2,101,809 | 18:30:16 02/06/2026 |
| 80 | WhiteBIT |
XAUT/WBT | $4,504.15 | $2,093,541 | 18:57:07 02/06/2026 |
| 81 | Hotcoin |
XAUT/USDC | $4,504.51 | $2,002,328 | 18:57:08 02/06/2026 |
| 82 |  GroveX |
XAUT/USDT | $4,502.78 | $1,996,790 | 18:54:12 02/06/2026 |
| 83 | OrangeX |
XAUt/USDT | $4,504.00 | $1,988,218 | 18:57:09 02/06/2026 |
| 84 | DigiFinex |
XAUt/USDT | $4,503.87 | $1,981,962 | 19:00:07 02/06/2026 |
| 85 |  Bitbase |
XAUT/USDT | $4,500.02 | $1,825,882 | 19:00:17 02/06/2026 |
| 86 | GroveX |
XAUT/USDC | $4,507.49 | $1,716,809 | 18:54:12 02/06/2026 |
| 87 | BingX |
XAUt/USDT | $4,500.59 | $1,673,172 | 18:57:08 02/06/2026 |
| 88 | Bitfinex |
XAUt/USD | $4,506.20 | $1,591,422 | 18:59:53 02/06/2026 |
| 89 | YEX |
XAUT/USDT | $4,501.52 | $1,516,846 | 19:00:12 02/06/2026 |
| 90 |  Aivora Exchange |
XAUT/USDT | $4,500.59 | $1,483,660 | 19:00:08 02/06/2026 |
| 91 |  Tothemoon |
XAUT/USDT | $4,501.64 | $1,439,591 | 19:00:17 02/06/2026 |
| 92 | Tothemoon |
XAUT/USDC | $4,501.87 | $1,371,590 | 19:00:17 02/06/2026 |
| 93 |  SunX |
XAUT/USDT | $4,501.10 | $1,333,407 | 19:03:17 02/06/2026 |
| 94 | Bitfinex |
XAUt/BTC | $4,500.18 | $1,293,316 | 18:59:53 02/06/2026 |
| 95 | WhiteBIT |
XAUT/TRY | $4,506.33 | $1,273,746 | 18:57:07 02/06/2026 |
| 96 |  EVEDEX |
XAUT/USD | $4,501.87 | $1,273,457 | 19:03:15 02/06/2026 |
| 97 |  BitKan |
XAUT/USDT | $4,501.45 | $1,165,900 | 19:00:09 02/06/2026 |
| 98 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,500.93 | $1,085,706 | 18:45:59 02/06/2026 |
| 99 | BloFin |
XAUT/USDT | $4,504.45 | $1,067,215 | 18:57:16 02/06/2026 |
| 100 |  EasiCoin |
XAUT/USDT | $4,501.67 | $950,791 | 19:00:10 02/06/2026 |
| 101 | Bitunix |
XAUt/USDT | $4,503.89 | $918,756 | 18:57:07 02/06/2026 |
| 102 |  VOOX Exchange |
XAUT/USDT | $4,503.89 | $900,657 | 18:57:08 02/06/2026 |
| 103 |  PointPay |
XAUt/USDT | $4,504.09 | $870,275 | 18:57:07 02/06/2026 |
| 104 | KuCoin |
XAUT/USDT | $4,503.07 | $865,835 | 18:56:53 02/06/2026 |
| 105 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,515.75 | $830,995 | 14:57:59 02/06/2026 |
| 106 |  CoinW |
XAUT/USDT | $4,502.29 | $785,983 | 18:57:07 02/06/2026 |
| 107 | Tapbit |
XAUt/USDC | $4,508.52 | $782,032 | 18:57:09 02/06/2026 |
| 108 |  EXMO |
XAUt/USDT | $4,505.49 | $778,919 | 18:57:07 02/06/2026 |
| 109 |  EXMO.ME |
XAUt/USDT | $4,502.45 | $778,136 | 19:00:07 02/06/2026 |
| 110 | Tapbit |
XAUt/USDT | $4,503.89 | $776,601 | 18:57:09 02/06/2026 |
| 111 | OKX |
XAUT/TRY | $4,502.93 | $734,633 | 18:56:23 02/06/2026 |
| 112 | Crypto.com Exchange |
XAUT/USD | $4,504.03 | $730,446 | 18:48:09 02/06/2026 |
| 113 |  Nivex |
XAUT/USDT | $4,477.98 | $722,856 | 19:00:09 02/06/2026 |
| 114 | MEXC |
XAUT/USD1 | $4,501.79 | $699,512 | 18:54:16 02/06/2026 |
| 115 | BitTap |
XAUT/USDC | $4,511.09 | $670,160 | 18:54:10 02/06/2026 |
| 116 | BitMart |
XAUT/USDT | $4,504.00 | $585,928 | 18:57:07 02/06/2026 |
| 117 |  Paribu |
XAUT/TRY | $4,499.51 | $563,848 | 18:59:53 02/06/2026 |
| 118 |  Upbit |
XAUt/KRW | $4,350.30 | $563,594 | 18:56:53 02/06/2026 |
| 119 |  XBO.com |
XAUt/USDT | $4,499.45 | $546,944 | 19:00:07 02/06/2026 |
| 120 |  Bitbaby |
XAUT/USDT | $4,502.48 | $546,362 | 18:54:10 02/06/2026 |
| 121 |  MGBX |
XAUT/USDC | $4,508.62 | $528,078 | 18:57:10 02/06/2026 |
| 122 | Bitrue |
XAUT/RLUSD | $4,504.02 | $525,268 | 18:57:10 02/06/2026 |
| 123 | Bitrue |
XAUt/USDT | $4,504.19 | $521,448 | 18:57:10 02/06/2026 |
| 124 | Bitrue |
XAUT/XRP | $4,504.22 | $510,043 | 18:57:10 02/06/2026 |
| 125 | BloFin |
XAUT/USDC | $4,507.89 | $424,352 | 18:57:11 02/06/2026 |
| 126 | MEXC |
XAUT/USDC | $4,503.80 | $421,983 | 18:54:16 02/06/2026 |
| 127 | Binance |
XAUt/USDC | $4,504.41 | $392,251 | 18:56:42 02/06/2026 |
| 128 | HTX |
XAUT/USDT | $4,502.07 | $389,387 | 18:54:17 02/06/2026 |
| 129 |  ICRYPEX |
XAUt/USDT | $4,497.95 | $343,234 | 19:00:09 02/06/2026 |
| 130 | Binance |
XAUt/TRY | $4,505.23 | $341,669 | 18:56:54 02/06/2026 |
| 131 |  Fluid (Ethereum) |
PAXG/XAUt | $4,516.85 | $299,306 | 17:36:59 02/06/2026 |
| 132 | KCEX |
XAUt/USDT | $4,503.29 | $288,841 | 18:57:12 02/06/2026 |
| 133 | Kraken |
XAUT/USDT | $4,504.71 | $284,807 | 18:59:54 02/06/2026 |
| 134 |  Binance TR |
XAUT/TRY | $4,505.25 | $273,824 | 18:57:13 02/06/2026 |
| 135 | BVOX |
XAUT/USDT | $4,503.99 | $270,303 | 18:57:07 02/06/2026 |
| 136 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $69,644.43 | $259,999 | 16:30:47 02/06/2026 |
| 137 | OrangeX |
XAUT/BTC | $4,503.40 | $254,692 | 18:57:09 02/06/2026 |
| 138 |  BitDelta |
XAUt/USDT | $4,501.25 | $251,301 | 19:00:07 02/06/2026 |
| 139 |  CoinEx |
XAUt/USDT | $4,503.06 | $250,479 | 18:59:53 02/06/2026 |
| 140 | Binance |
XAUt/BTC | $4,511.66 | $250,350 | 18:56:54 02/06/2026 |
| 141 |  BitMEX |
XAUT/USDT | $4,503.65 | $207,031 | 18:57:16 02/06/2026 |
| 142 |  BITmarkets |
XAUt/USD | $4,503.52 | $206,876 | 19:00:08 02/06/2026 |
| 143 |  B2Z Exchange |
XAUt/USD | $4,503.52 | $206,876 | 19:00:08 02/06/2026 |
| 144 | Bitfinex |
BTC/XAUt | $69,634.67 | $202,076 | 18:59:53 02/06/2026 |
| 145 |  CoinUp.io |
XAUT/USDT | $4,503.28 | $201,050 | 18:54:08 02/06/2026 |
| 146 |  Blynex |
XAUT/USDT | $4,506.84 | $194,441 | 17:21:11 29/05/2026 |
| 147 | Biconomy.com |
XAUT/USDC | $4,504.50 | $193,428 | 18:57:19 02/06/2026 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,516.11 | $192,875 | 17:56:47 02/06/2026 |
| 149 |  BtcTurk | Kripto |
XAUT/USDT | $4,497.56 | $190,425 | 18:59:53 02/06/2026 |
| 150 |  Bitazza |
XAUT/USDT | $4,501.15 | $178,648 | 19:00:08 02/06/2026 |
| 151 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,501.27 | $167,556 | 17:53:47 02/06/2026 |
| 152 | Hibt |
XAUT/USDC | $4,508.72 | $163,802 | 18:57:08 02/06/2026 |
| 153 |  BigONE |
XAUt/USDT | $4,500.36 | $162,557 | 18:57:15 02/06/2026 |
| 154 |  Bitkub |
XAUT/THB | $4,499.59 | $154,762 | 18:57:07 02/06/2026 |
| 155 | Binance |
XAUt/U | $4,502.75 | $135,863 | 18:56:42 02/06/2026 |
| 156 |  CoinTR |
XAUT/TRY | $4,507.23 | $124,126 | 18:57:09 02/06/2026 |
| 157 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $69,123.96 | $116,629 | 16:29:35 02/06/2026 |
| 158 | B2Z Exchange |
XAUt/USDT | $4,501.23 | $108,024 | 19:00:08 02/06/2026 |
| 159 | BITmarkets |
XAUt/USDT | $4,501.23 | $108,024 | 19:00:08 02/06/2026 |
| 160 | Pionex |
XAUT/USDT | $4,504.09 | $106,431 | 18:57:08 02/06/2026 |
| 161 | CoinTR |
XAUT/USDT | $4,500.14 | $105,434 | 18:57:09 02/06/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,964.61 | $98,043.85 | 18:52:47 02/06/2026 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,516.24 | $97,916.83 | 17:56:47 02/06/2026 |
| 164 |  Picol |
XAUT/USDT | $4,501.79 | $93,945.82 | 19:00:11 02/06/2026 |
| 165 | CoinUp.io |
XAUT/USDC | $4,503.66 | $87,236.22 | 18:54:08 02/06/2026 |
| 166 | BtcTurk | Kripto |
XAUT/TRY | $4,502.86 | $83,011.47 | 18:59:53 02/06/2026 |
| 167 | Bitfinex |
ETH/XAUt | $1,975.67 | $78,477.71 | 18:59:23 02/06/2026 |
| 168 |  Bithumb |
XAUt/KRW | $4,323.56 | $74,153.97 | 18:59:54 02/06/2026 |
| 169 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,500.29 | $68,097.65 | 18:56:11 02/06/2026 |
| 170 |  KoinBX |
XAUT/USDT | $4,501.45 | $65,909.94 | 19:00:09 02/06/2026 |
| 171 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,485.92 | $60,505.77 | 14:54:59 02/06/2026 |
| 172 |  LeveX |
XAUT/USDT | $4,501.55 | $55,650.98 | 19:00:07 02/06/2026 |
| 173 |  BlueBit |
XAUT/USDT | $4,503.15 | $53,464.18 | 19:00:12 02/06/2026 |
| 174 |  Bitcastle |
XAUT/USDC | $4,505.49 | $38,175.51 | 19:00:14 02/06/2026 |
| 175 | OrangeX |
XAUT/USDC | $4,504.42 | $36,066.69 | 18:57:09 02/06/2026 |
| 176 |  IndoEx |
XAUT/USDT | $4,497.04 | $35,813.36 | 19:00:11 02/06/2026 |
| 177 |  Coincall |
XAUT/USD | $4,500.75 | $33,676.86 | 19:00:16 02/06/2026 |
| 178 |  Coins.ph |
XAUt/PHP | $4,505.30 | $32,030.78 | 19:00:11 02/06/2026 |
| 179 |  Indodax |
XAUt/IDR | $4,518.05 | $30,738.95 | 18:59:55 02/06/2026 |
| 180 | IndoEx |
XAUT/USDC | $4,496.91 | $30,656.59 | 19:00:11 02/06/2026 |
| 181 | Crypto.com Exchange |
XAUT/USDT | $4,507.37 | $30,010.33 | 18:48:09 02/06/2026 |
| 182 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,499.52 | $29,993.12 | 18:03:11 02/06/2026 |
| 183 | VOOX Exchange |
XAUT/USDC | $4,504.21 | $29,912.70 | 18:57:08 02/06/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,547.87 | $25,388.88 | 14:59:35 02/06/2026 |
| 185 |  Curve (Ethereum) |
PAXG/XAUt | $4,515.87 | $20,574.35 | 16:23:47 02/06/2026 |
| 186 |  Tokocrypto |
XAUT/USDT | $4,504.01 | $17,143.35 | 18:57:09 02/06/2026 |
| 187 |  Kanga Exchange |
XAUT/USDC | $4,509.62 | $16,545.37 | 19:00:10 02/06/2026 |
| 188 | Kanga Exchange |
XAUT/PLN | $4,519.26 | $15,365.42 | 19:00:10 02/06/2026 |
| 189 |  KTX |
XAUT/USDT | $4,500.49 | $14,258.11 | 19:00:11 02/06/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,514.89 | $13,668.89 | 14:30:23 02/06/2026 |
| 191 | B2Z Exchange |
XAUt/USDC | $4,501.86 | $11,603.33 | 19:00:08 02/06/2026 |
| 192 | BITmarkets |
XAUt/USDC | $4,501.87 | $11,603.33 | 19:00:08 02/06/2026 |
| 193 |  Binance TH |
XAUT/USDT | $4,504.01 | $11,065.97 | 18:57:11 02/06/2026 |
| 194 | DigiFinex |
XAUT/USDC | $4,502.49 | $10,153.87 | 19:00:07 02/06/2026 |
| 195 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,502.29 | $7,011.63 | 18:46:21 02/06/2026 |
| 196 |  AscendEX |
XAUT/USDT | $4,452.76 | $6,785.85 | 18:57:08 02/06/2026 |
| 197 |  WOO X |
XAUT/USDT | $4,502.86 | $6,400.41 | 18:57:15 02/06/2026 |
| 198 | AscendEX |
XAUT/USD | $4,450.00 | $5,778.93 | 18:57:08 02/06/2026 |
| 199 |  LATOKEN |
XAUT/USDT | $4,503.69 | $5,757.90 | 18:57:08 02/06/2026 |
| 200 | CoinEx |
XAUT/USDC | $4,504.18 | $5,524.52 | 18:59:53 02/06/2026 |
| 201 |  BitoPro |
XAUT/USDT | $4,390.04 | $5,123.95 | 09:51:11 02/06/2026 |
| 202 |  OpenOcean |
XAUT/USDC | $4,368.67 | $4,921.00 | 07:12:11 29/05/2026 |
| 203 |  Independent Reserve |
XAUT/AUD | $4,521.31 | $4,791.98 | 19:00:08 02/06/2026 |
| 204 |  CoinDCX |
XAUT/INR | $4,659.47 | $4,652.83 | 18:57:07 02/06/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,512.03 | $3,782.48 | 14:18:59 02/06/2026 |
| 206 | Independent Reserve |
XAUT/USD | $4,545.15 | $3,579.57 | 19:00:08 02/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,492.15 | $3,545.76 | 14:18:11 02/06/2026 |
| 208 |  Tokpie |
XAUt/USDT | $3,984.33 | $3,373.96 | 19:00:12 02/06/2026 |
| 209 | Tokpie |
XAUt/USDC | $3,989.05 | $3,179.72 | 19:00:12 02/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,504.43 | $3,041.81 | 15:31:59 02/06/2026 |
| 211 | DigiFinex |
XAUT/BTC | $4,499.57 | $2,363.47 | 19:00:07 02/06/2026 |
| 212 |  ADEN |
XAUT/USDT | $4,499.73 | $2,232.62 | 19:00:49 02/06/2026 |
| 213 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,510.22 | $1,680.17 | 16:25:47 02/06/2026 |
| 214 | BitoPro |
XAUT/TWD | $4,468.95 | $1,479.18 | 09:51:11 02/06/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,515.10 | $1,361.10 | 12:35:35 02/06/2026 |
| 216 | XT.COM |
XAUT/USDC | $4,501.82 | $1,347.21 | 18:57:09 02/06/2026 |
| 217 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,515.08 | $1,199.32 | 17:58:28 02/06/2026 |
| 218 |  DeriW |
XAUT/USDT | $4,515.69 | $933.26 | 20:51:16 01/06/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,514.42 | $930.77 | 12:35:35 02/06/2026 |
| 220 |  Foxbit |
XAUT/BRL | $4,514.00 | $866.69 | 19:00:11 02/06/2026 |
| 221 |  Bitlo |
XAUT/TRY | $4,508.00 | $659.54 | 19:00:07 02/06/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,514.25 | $617.77 | 08:36:11 02/06/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,500.91 | $431.17 | 17:36:59 02/06/2026 |
| 224 |  ZebPay |
XAUT/INR | $4,761.72 | $396.71 | 19:00:08 02/06/2026 |
| 225 | Upbit |
XAUt/BTC | $4,297.52 | $387.38 | 18:56:53 02/06/2026 |
| 226 |  Uniswap v2 |
XAUt/VULT | $4,524.54 | $335.72 | 07:37:35 02/06/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,514.29 | $275.55 | 14:04:59 02/06/2026 |
| 228 | Bitazza |
XAUT/THB | $4,495.89 | $259.41 | 19:00:08 02/06/2026 |
| 229 | Independent Reserve |
XAUT/SGD | $4,545.15 | $156.91 | 19:00:08 02/06/2026 |
| 230 |  Coinone |
XAUT/KRW | $4,370.37 | $132.93 | 18:59:53 02/06/2026 |
| 231 | Binance |
XAUT/USD1 | $4,496.18 | $117.24 | 18:56:54 02/06/2026 |
| 232 | Binance TH |
XAUT/USDC | $4,504.42 | $60.87 | 18:57:11 02/06/2026 |
| 233 | Upbit |
XAUt/USDT | $4,611.73 | $50.82 | 18:56:53 02/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,471.55 | $38.48 | 14:53:59 27/05/2026 |
| 235 |  CEX.IO |
XAUT/USDT | $4,502.15 | $28.87 | 18:45:12 02/06/2026 |
| 236 | CEX.IO |
XAUT/USD | $4,514.50 | $24.57 | 18:45:12 02/06/2026 |
| 237 | CEX.IO |
XAUT/USDC | $4,511.58 | $24.55 | 18:45:12 02/06/2026 |
| 238 |  Giottus |
XAUT/USDT | $4,502.69 | $22.91 | 18:57:08 02/06/2026 |
| 239 | Giottus |
XAUt/INR | $4,501.07 | $15.45 | 18:57:08 02/06/2026 |
| 240 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,481.72 | $13.16 | 13:30:23 02/06/2026 |
| 241 |  Flipster |
XAUt/USDT | $4,501.55 | $11.82 | 19:00:11 02/06/2026 |
| 242 | Bitfinex |
XAUt/BTC | $4,167.80 | $8.34 | 18:57:16 02/06/2026 |
| 243 | Tokocrypto |
XAUT/USDC | $4,504.42 | $6.25 | 18:57:09 02/06/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,984.01 | $6.11 | 13:46:59 02/06/2026 |
| 245 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,033.54 | $4.02 | 18:02:23 27/05/2026 |
| 246 |  Gleec BTC |
XAUT/USDT | $4,460.75 | $0.4461 | 19:00:11 02/06/2026 |
| 247 |  Mandala Exchange |
XAUT/USDT | $4,460.61 | $0.4461 | 19:00:07 02/06/2026 |
| 248 |  HitBTC |
XAUt/USDT | $4,460.44 | $0.4460 | 18:54:07 02/06/2026 |
| 249 |  Poloniex |
XAUT/USDC | $4,898.24 | $0 | 18:59:53 02/06/2026 |
| 250 | BitMEX |
XAUT/USDT | $4,564.39 | $0 | 18:57:07 02/06/2026 |
| 251 | Independent Reserve |
XAUT/NZD | $4,547.97 | $0 | 19:00:08 02/06/2026 |
| 252 | LATOKEN |
XAUT/USDQ | $817.35 | $0 | 06:57:10 31/05/2026 |
| 253 |  LCX Exchange |
XAUt/EUR | $28,663.08 | $0 | 18:57:11 02/06/2026 |
| 254 |  Dexalot |
XAUT/USDT | $4,493.67 | $0 | 18:57:15 02/06/2026 |
| 255 |  UZX |
XAUT/EURQ | $5,130.80 | $0 | 18:51:08 02/06/2026 |
| 256 | UZX |
XAUT/EURR | $4,398.13 | $0 | 18:51:08 02/06/2026 |
| 257 | UZX |
XAUT/USDC | $4,883.16 | $0 | 18:51:08 02/06/2026 |
| 258 | UZX |
XAUT/USDQ | $4,695.93 | $0 | 18:51:08 02/06/2026 |
| 259 | UZX |
XAUT/USDR | $4,211.65 | $0 | 18:51:08 02/06/2026 |
| 260 | UZX |
XAUt/USDT | $799.87 | $0 | 18:51:08 02/06/2026 |
| 261 | B2Z Exchange |
XAUT/JPY | $4,739.61 | $0 | 19:00:08 02/06/2026 |
| 262 | B2Z Exchange |
XAUt/EUR | $4,569.71 | $0 | 19:00:08 02/06/2026 |
| 263 | BITmarkets |
XAUT/JPY | $4,739.61 | $0 | 19:00:08 02/06/2026 |
| 264 |  Gate US |
XAUT/USDT | $4,501.35 | $0 | 19:00:08 02/06/2026 |
| 265 |  GudangKripto |
XAUT/IDR | $4,515.17 | $0 | 19:00:12 02/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 02/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $830,016,805 với tỷ giá $4,526.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.