Tether Gold XAUt
Xếp hạng #31
04:53:00 28/07/2026
Giá Tether Gold (XAUt)
$4,065.60 0.09%
0.06277 BTC
106,913,212 VND
Thấp: $4,050.88
Cao: $4,098.74
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,072.65 | $930,567,749 | 03:57:15 28/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,063.07 | $442,351,449 | 03:57:16 28/07/2026 |
| 3 |  YEX |
XAUT/USDT | $4,063.32 | $102,996,393 | 04:03:16 28/07/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,078.78 | $102,181,673 | 04:03:16 28/07/2026 |
| 5 |  Bitunix |
XAUt/USDT | $4,061.89 | $52,257,688 | 03:51:17 28/07/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,062.12 | $46,646,185 | 04:03:17 28/07/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,061.53 | $43,860,783 | 03:57:15 28/07/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,062.28 | $39,386,765 | 03:54:17 28/07/2026 |
| 9 |  Binance |
XAUt/USDT | $4,061.36 | $37,264,699 | 03:54:16 28/07/2026 |
| 10 |  XT.COM |
XAUT/USDT | $4,063.13 | $36,043,304 | 03:57:41 28/07/2026 |
| 11 |  Cofinex |
XAUT/USDT | $4,062.09 | $33,177,625 | 04:03:17 28/07/2026 |
| 12 |  Bitget |
XAUt/USDT | $4,061.92 | $32,361,883 | 03:54:15 28/07/2026 |
| 13 |  Deepcoin |
XAUT/USDT | $4,062.28 | $28,576,328 | 03:57:15 28/07/2026 |
| 14 | Deepcoin |
XAUT/USDT | $4,064.35 | $27,685,703 | 03:57:07 28/07/2026 |
| 15 | YEX |
XAUT/ETH | $4,063.40 | $25,766,435 | 04:03:08 28/07/2026 |
| 16 |  Hibt |
XAUT/USDT | $4,064.27 | $25,681,764 | 03:57:17 28/07/2026 |
| 17 |  ASTX |
XAUT/USDT | $4,062.39 | $23,242,724 | 04:03:15 28/07/2026 |
| 18 |  CoinW |
XAUT/USDT | $4,061.58 | $22,485,457 | 03:57:18 28/07/2026 |
| 19 |  Biconomy.com |
XAUT/USDT | $4,063.22 | $22,276,241 | 03:57:15 28/07/2026 |
| 20 |  LBank |
XAUT/USDT | $4,063.26 | $22,087,119 | 03:57:17 28/07/2026 |
| 21 |  Gate |
XAUt/USDT | $4,062.18 | $18,765,241 | 03:54:20 28/07/2026 |
| 22 |  IBIT Global |
XAUT/USDT | $4,062.10 | $18,532,356 | 04:03:17 28/07/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,062.46 | $18,224,370 | 03:57:15 28/07/2026 |
| 24 | YEX |
XAUT/USDC | $4,065.06 | $15,698,559 | 04:03:08 28/07/2026 |
| 25 |  BVOX |
XAUT/USDT | $4,062.29 | $15,558,207 | 03:51:15 28/07/2026 |
| 26 | Binance |
XAUt/USDT | $4,063.71 | $14,298,011 | 03:56:42 28/07/2026 |
| 27 | Bybit |
XAUT/USDT | $4,063.68 | $14,046,153 | 03:54:09 28/07/2026 |
| 28 | Gate |
XAUt/USDT | $4,064.71 | $13,859,791 | 03:56:24 28/07/2026 |
| 29 |  BingX |
XAUt/USDT | $4,062.25 | $12,456,507 | 03:57:18 28/07/2026 |
| 30 |  BiFinance |
XAUt/USDT | $4,064.65 | $12,189,318 | 03:57:13 28/07/2026 |
| 31 |  KCEX |
XAUt/USDT | $4,061.53 | $11,826,554 | 03:57:15 28/07/2026 |
| 32 |  Tapbit |
XAUT/USDT | $4,061.76 | $10,817,326 | 03:57:15 28/07/2026 |
| 33 |  WhiteBIT |
XAUT/USDT | $4,062.32 | $10,306,158 | 03:48:15 28/07/2026 |
| 34 |  WEEX |
XAUT/USDT | $4,061.61 | $10,139,423 | 03:57:16 28/07/2026 |
| 35 |  OKX |
XAUt/USDT | $4,064.61 | $9,735,818 | 03:56:23 28/07/2026 |
| 36 |  BiKing |
XAUT/USDT | $4,064.65 | $9,731,094 | 03:57:08 28/07/2026 |
| 37 |  Gems Trade |
XAUT/USDT | $4,064.90 | $9,599,736 | 04:03:11 28/07/2026 |
| 38 |  Batonex |
XAUT/USDT | $4,062.21 | $9,413,741 | 04:03:15 28/07/2026 |
| 39 | XT.COM |
XAUT/USDT | $4,064.47 | $9,210,852 | 03:57:09 28/07/2026 |
| 40 |  BitMart |
XAUT/USDT | $4,061.66 | $8,829,003 | 04:06:16 28/07/2026 |
| 41 |  Websea |
XAUT/USDT | $4,062.91 | $8,083,517 | 04:00:17 28/07/2026 |
| 42 |  idax exchange |
XAUT/USDT | $4,063.19 | $7,795,334 | 04:03:13 28/07/2026 |
| 43 |  WHXEX |
XAUT/USDT | $4,063.19 | $7,795,209 | 04:03:08 28/07/2026 |
| 44 |  Koinbay |
XAUT/USDT | $4,065.74 | $7,784,744 | 03:57:10 28/07/2026 |
| 45 |  SuperEx |
XAUT/USDT | $4,065.87 | $7,464,937 | 03:57:08 28/07/2026 |
| 46 | LBank |
XAUT/USDT | $4,064.55 | $5,454,391 | 03:57:09 28/07/2026 |
| 47 |  YUBIT |
XAUT/USDT | $4,063.90 | $5,447,958 | 03:57:07 28/07/2026 |
| 48 | IBIT Global |
XAUT/USDT | $4,064.62 | $5,398,461 | 04:03:11 28/07/2026 |
| 49 |  EdgeX |
XAUT/USD | $4,064.61 | $5,377,983 | 04:09:16 28/07/2026 |
| 50 |  WOO X Pro |
XAUT/USDT | $4,062.11 | $5,331,070 | 04:03:15 28/07/2026 |
| 51 |  Toobit |
XAUT/USDT | $4,061.61 | $5,292,289 | 03:57:17 28/07/2026 |
| 52 |  Hotcoin |
XAUt/USDT | $4,063.54 | $5,283,042 | 03:57:07 28/07/2026 |
| 53 | Hibt |
XAUT/USDT | $4,063.65 | $5,147,880 | 03:57:09 28/07/2026 |
| 54 | WhiteBIT |
XAUt/USDT | $4,063.91 | $5,135,797 | 03:48:08 28/07/2026 |
| 55 |  ZKE |
XAUT/USDT | $4,063.32 | $4,677,352 | 04:03:13 28/07/2026 |
| 56 | Ourbit |
XAUt/USDT | $4,063.55 | $4,525,163 | 03:57:11 28/07/2026 |
| 57 | Bitget |
XAUt/USDT | $4,063.87 | $4,506,955 | 03:54:53 28/07/2026 |
| 58 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,069.56 | $4,355,776 | 03:46:35 28/07/2026 |
| 59 | YEX |
XAUT/USDQ | $4,067.43 | $4,289,415 | 04:03:08 28/07/2026 |
| 60 | Zoomex |
XAUT/USDT | $4,064.47 | $4,214,905 | 03:57:07 28/07/2026 |
| 61 |  CEEX exchange |
XAUt/USDT | $4,065.03 | $3,543,320 | 04:03:08 28/07/2026 |
| 62 | OrangeX |
XAUt/USDT | $4,064.50 | $3,445,937 | 03:57:11 28/07/2026 |
| 63 | Biconomy.com |
XAUt/USDT | $4,063.64 | $3,290,253 | 03:57:08 28/07/2026 |
| 64 |  Pionex |
XAUT/USDT | $4,061.53 | $3,244,354 | 03:57:16 28/07/2026 |
| 65 | Websea |
XAUT/USDT | $4,063.91 | $3,243,875 | 04:00:08 28/07/2026 |
| 66 |  EVEDEX |
XAUT/USD | $4,063.99 | $3,207,621 | 04:09:15 28/07/2026 |
| 67 |  BlockFin |
XAUT/USDT | $4,062.42 | $2,952,142 | 04:03:17 28/07/2026 |
| 68 |  GroveX |
XAUT/USDC | $4,068.23 | $2,570,148 | 04:00:10 28/07/2026 |
| 69 | WhiteBIT |
XAUT/TRY | $4,067.99 | $2,417,108 | 03:48:08 28/07/2026 |
| 70 |  AlphaX |
XAUT/USDT | $4,062.97 | $2,359,445 | 04:03:17 28/07/2026 |
| 71 |  BYDFi |
XAUT/USDT | $4,064.75 | $2,294,494 | 03:57:07 28/07/2026 |
| 72 |  BitTap |
XAUT/USDT | $4,063.93 | $2,169,933 | 04:00:14 28/07/2026 |
| 73 | YUBIT |
XAUT/USDT | $4,061.60 | $2,009,163 | 03:57:15 28/07/2026 |
| 74 |  CoinP |
XAUT/USDT | $4,062.52 | $2,002,321 | 04:03:15 28/07/2026 |
| 75 | BYDFi |
XAUT/USDT | $4,061.90 | $1,826,380 | 04:03:15 28/07/2026 |
| 76 | WhiteBIT |
XAUT/USDC | $4,063.18 | $1,805,532 | 03:48:08 28/07/2026 |
| 77 |  Phemex |
XAUT/USDT | $4,060.66 | $1,805,390 | 03:57:12 28/07/2026 |
| 78 | YEX |
XAUT/USDT | $4,064.53 | $1,736,797 | 04:03:08 28/07/2026 |
| 79 |  CRMClick |
XAUT/USDT | $4,059.30 | $1,676,020 | 04:03:09 28/07/2026 |
| 80 |  HTX |
XAUt/USDT | $4,059.21 | $1,668,509 | 03:59:24 28/07/2026 |
| 81 |  BTCC |
XAUT/USDT | $4,063.54 | $1,505,033 | 03:57:09 28/07/2026 |
| 82 | MEXC |
GOLD(XAUT)/USDT | $4,063.58 | $1,446,082 | 03:57:08 28/07/2026 |
| 83 |  Bitbase |
XAUT/USDT | $4,061.52 | $1,352,252 | 03:57:19 28/07/2026 |
| 84 |  Bitfinex |
XAUt/USDT | $4,063.79 | $1,344,589 | 03:59:53 28/07/2026 |
| 85 | DigiFinex |
XAUt/USDT | $4,066.70 | $1,338,624 | 04:00:07 28/07/2026 |
| 86 |  Bitrue |
XAUT/USDT | $4,062.34 | $1,306,958 | 04:00:17 28/07/2026 |
| 87 |  Aivora Exchange |
XAUT/USDT | $4,064.85 | $1,294,851 | 04:03:08 28/07/2026 |
| 88 |  Crypto.com Exchange |
XAUT/USD | $4,071.12 | $1,283,033 | 02:27:25 28/07/2026 |
| 89 |  BloFin |
XAUT/USDT | $4,061.59 | $1,185,991 | 03:51:17 28/07/2026 |
| 90 |  BitDelta |
XAUt/USDT | $4,064.84 | $1,130,992 | 03:57:12 28/07/2026 |
| 91 | BingX |
XAUt/USDT | $4,063.67 | $1,073,915 | 03:54:07 28/07/2026 |
| 92 |  KuCoin |
XAUT/USDT | $4,061.49 | $1,045,456 | 03:54:19 28/07/2026 |
| 93 | BitMart |
XAUT/USDT | $4,064.07 | $940,969 | 04:06:09 28/07/2026 |
| 94 | WhiteBIT |
XAUT/WBT | $4,062.44 | $922,605 | 03:48:08 28/07/2026 |
| 95 | Bitfinex |
XAUt/USD | $4,069.80 | $921,989 | 03:59:53 28/07/2026 |
| 96 | CoinW |
XAUT/USDT | $4,063.70 | $895,968 | 03:48:10 28/07/2026 |
| 97 | Bitfinex |
XAUt/BTC | $4,068.04 | $893,143 | 03:59:53 28/07/2026 |
| 98 |  XBO.com |
XAUt/USDT | $4,062.53 | $862,140 | 04:03:07 28/07/2026 |
| 99 |  BitKan |
XAUT/USDT | $4,063.63 | $818,585 | 04:03:08 28/07/2026 |
| 100 | Hotcoin |
XAUT/USDC | $4,063.63 | $814,718 | 03:57:07 28/07/2026 |
| 101 | GroveX |
XAUT/USDT | $4,064.71 | $760,251 | 04:00:10 28/07/2026 |
| 102 | Binance |
XAUt/USDC | $4,064.04 | $754,211 | 03:56:42 28/07/2026 |
| 103 |  PointPay |
XAUt/USDT | $4,064.45 | $702,013 | 03:57:07 28/07/2026 |
| 104 | BloFin |
XAUt/USDT | $4,063.87 | $651,918 | 04:00:07 28/07/2026 |
| 105 |  Paribu |
XAUT/TRY | $4,061.62 | $637,328 | 04:02:53 28/07/2026 |
| 106 | Tapbit |
XAUt/USDC | $4,068.13 | $624,021 | 03:57:08 28/07/2026 |
| 107 | Tapbit |
XAUt/USDT | $4,064.37 | $621,432 | 03:57:08 28/07/2026 |
| 108 | BitTap |
XAUT/USDC | $4,064.89 | $617,980 | 04:00:14 28/07/2026 |
| 109 | Bitbase |
XAUT/USDT | $4,063.63 | $609,149 | 03:48:07 28/07/2026 |
| 110 |  Tothemoon |
XAUT/USDC | $4,065.09 | $601,858 | 04:03:14 28/07/2026 |
| 111 |  x.me Exchange |
XAUT/USDT | $4,064.43 | $586,687 | 04:00:08 28/07/2026 |
| 112 | Bitunix |
XAUt/USDT | $4,064.69 | $580,183 | 03:51:11 28/07/2026 |
| 113 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,064.14 | $575,227 | 03:58:47 28/07/2026 |
| 114 | Tothemoon |
XAUT/USDT | $4,064.57 | $562,221 | 04:03:14 28/07/2026 |
| 115 | KuCoin |
XAUT/USDT | $4,064.52 | $530,743 | 03:56:23 28/07/2026 |
| 116 | Crypto.com Exchange |
XAUT/USD | $4,064.78 | $529,907 | 03:57:11 28/07/2026 |
| 117 |  EasiCoin |
XAUT/USDT | $4,064.24 | $517,895 | 04:03:11 28/07/2026 |
| 118 |  Kraken |
XAUT/USDT | $4,066.38 | $505,670 | 03:59:53 28/07/2026 |
| 119 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,064.51 | $496,935 | 03:50:47 28/07/2026 |
| 120 | Kraken |
XAUT/USD | $4,064.50 | $492,297 | 03:59:53 28/07/2026 |
| 121 | Binance |
XAUt/TRY | $4,065.33 | $484,026 | 03:56:42 28/07/2026 |
| 122 | Bitrue |
XAUT/RLUSD | $4,058.15 | $430,758 | 04:00:08 28/07/2026 |
| 123 | Bitrue |
XAUt/USDT | $4,059.52 | $428,424 | 04:00:08 28/07/2026 |
| 124 |  SunX |
XAUT/USDT | $4,079.23 | $424,612 | 04:09:16 28/07/2026 |
| 125 | Bitrue |
XAUT/XRP | $4,058.90 | $422,404 | 04:00:08 28/07/2026 |
| 126 |  Bitbaby |
XAUT/USDT | $4,064.90 | $404,167 | 04:03:08 28/07/2026 |
| 127 | Biconomy.com |
XAUT/USDC | $4,064.04 | $337,806 | 03:57:08 28/07/2026 |
| 128 |  MGBX |
XAUT/USDC | $4,068.24 | $336,232 | 03:57:12 28/07/2026 |
| 129 |  ICRYPEX |
XAUt/USDT | $4,060.04 | $297,798 | 04:03:10 28/07/2026 |
| 130 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,062.95 | $287,973 | 03:57:47 28/07/2026 |
| 131 |  Bitkub |
XAUT/THB | $4,047.85 | $283,283 | 04:00:07 28/07/2026 |
| 132 | BloFin |
XAUT/USDC | $4,067.43 | $282,302 | 04:00:07 28/07/2026 |
| 133 | HTX |
XAUT/USDT | $4,062.76 | $249,501 | 03:36:17 28/07/2026 |
| 134 | MEXC |
XAUT/USDC | $4,063.34 | $244,814 | 03:57:16 28/07/2026 |
| 135 | OrangeX |
XAUT/BTC | $4,064.84 | $235,215 | 03:57:11 28/07/2026 |
| 136 |  B2Z Exchange |
XAUt/USD | $4,066.00 | $200,537 | 04:06:08 28/07/2026 |
| 137 |  BITmarkets |
XAUt/USD | $4,066.00 | $200,047 | 04:03:09 28/07/2026 |
| 138 |  BtcTurk | Kripto |
XAUT/TRY | $4,067.82 | $178,703 | 03:57:23 28/07/2026 |
| 139 |  Bitazza |
XAUT/USDT | $4,063.43 | $175,018 | 04:03:08 28/07/2026 |
| 140 | MEXC |
XAUT/USD1 | $4,062.44 | $166,358 | 03:57:16 28/07/2026 |
| 141 | Binance |
XAUt/BTC | $4,064.74 | $156,342 | 03:56:42 28/07/2026 |
| 142 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,059.05 | $147,795 | 02:34:47 28/07/2026 |
| 143 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,086.03 | $136,114 | 05:32:47 27/07/2026 |
| 144 | OKX |
XAUT/TRY | $4,075.94 | $129,826 | 03:56:23 28/07/2026 |
| 145 |  CoinUp.io |
XAUT/USDT | $4,064.06 | $125,912 | 03:51:08 28/07/2026 |
| 146 |  Derive |
XAUT/USD | $4,065.17 | $122,122 | 04:09:16 28/07/2026 |
| 147 | Hibt |
XAUT/USDC | $4,067.41 | $120,935 | 03:57:09 28/07/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,934.89 | $119,897 | 02:41:59 28/07/2026 |
| 149 | Bitfinex |
ETH/XAUt | $1,944.17 | $114,111 | 03:59:53 28/07/2026 |
| 150 | Bitfinex |
BTC/XAUt | $64,957.57 | $112,553 | 03:59:53 28/07/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,067.29 | $102,513 | 15:54:23 27/07/2026 |
| 152 |  CoinTR |
XAUT/TRY | $4,066.07 | $102,140 | 04:03:08 28/07/2026 |
| 153 | B2Z Exchange |
XAUt/USDT | $4,064.15 | $100,262 | 04:06:08 28/07/2026 |
| 154 | BITmarkets |
XAUt/USDT | $4,064.46 | $99,926.91 | 04:03:09 28/07/2026 |
| 155 | CoinTR |
XAUT/USDT | $4,062.10 | $97,532.23 | 04:03:08 28/07/2026 |
| 156 | BtcTurk | Kripto |
XAUT/USDT | $4,068.36 | $92,417.74 | 03:57:23 28/07/2026 |
| 157 | Cofinex |
XAUT/USDT | $4,064.42 | $90,890.74 | 04:03:11 28/07/2026 |
| 158 |  Picol |
XAUT/USDT | $4,064.30 | $88,994.12 | 04:03:09 28/07/2026 |
| 159 | KCEX |
XAUt/USDT | $4,064.27 | $88,674.50 | 03:57:12 28/07/2026 |
| 160 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $65,032.99 | $87,958.88 | 00:34:59 28/07/2026 |
| 161 | Pionex |
XAUT/USDT | $4,063.66 | $85,874.47 | 03:57:12 28/07/2026 |
| 162 |  BigONE |
XAUt/USDT | $4,067.58 | $85,113.31 | 03:54:10 28/07/2026 |
| 163 | CoinUp.io |
XAUT/USDC | $4,063.99 | $80,502.23 | 03:51:08 28/07/2026 |
| 164 | x.me Exchange |
XAUT/USDC | $4,063.19 | $77,740.07 | 04:00:08 28/07/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,068.07 | $76,723.60 | 13:50:23 27/07/2026 |
| 166 |  CoinEx |
XAUt/USDT | $4,065.35 | $72,430.28 | 03:59:53 28/07/2026 |
| 167 |  BitMEX |
XAUT/USDT | $4,066.63 | $71,428.21 | 04:00:15 28/07/2026 |
| 168 |  Fluid (Ethereum) |
PAXG/XAUt | $4,069.38 | $68,955.82 | 03:50:47 28/07/2026 |
| 169 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,072.07 | $68,901.02 | 03:41:51 28/07/2026 |
| 170 |  KoinBX |
XAUT/USDT | $4,064.03 | $67,732.19 | 04:03:08 28/07/2026 |
| 171 |  Upbit |
XAUt/KRW | $4,042.52 | $66,874.82 | 03:56:53 28/07/2026 |
| 172 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,060.24 | $65,617.73 | 01:40:44 28/07/2026 |
| 173 |  De¹ |
XAUT/USDT | $4,104.42 | $65,074.21 | 05:03:12 24/07/2026 |
| 174 |  Bitcastle |
XAUT/USDC | $4,068.31 | $62,910.43 | 04:03:09 28/07/2026 |
| 175 |  BlueBit |
XAUT/USDT | $4,064.77 | $48,617.15 | 04:06:09 28/07/2026 |
| 176 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,061.99 | $46,873.96 | 03:57:47 28/07/2026 |
| 177 |  Binance TR |
XAUT/TRY | $4,065.35 | $46,727.94 | 03:57:10 28/07/2026 |
| 178 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $65,041.22 | $46,535.32 | 00:35:35 28/07/2026 |
| 179 | Crypto.com Exchange |
XAUT/USDT | $4,061.35 | $46,379.65 | 03:57:11 28/07/2026 |
| 180 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,064.69 | $42,769.44 | 03:43:11 28/07/2026 |
| 181 |  LeveX |
XAUT/USDT | $4,064.13 | $39,220.82 | 04:03:07 28/07/2026 |
| 182 |  Coins.ph |
XAUt/PHP | $4,077.01 | $38,631.15 | 03:54:08 28/07/2026 |
| 183 | OrangeX |
XAUT/USDC | $4,064.73 | $33,277.96 | 03:57:11 28/07/2026 |
| 184 |  Bithumb |
XAUt/KRW | $4,047.97 | $32,588.39 | 03:59:53 28/07/2026 |
| 185 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,067.34 | $24,622.46 | 03:29:20 28/07/2026 |
| 186 |  IndoEx |
XAUT/USDT | $4,033.67 | $21,048.75 | 04:03:11 28/07/2026 |
| 187 |  Binance TH |
XAUT/USDT | $4,063.65 | $19,612.03 | 03:57:07 28/07/2026 |
| 188 |  Coincall |
XAUT/USD | $4,064.45 | $19,099.58 | 04:06:16 28/07/2026 |
| 189 | IndoEx |
XAUT/USDC | $4,064.67 | $17,742.74 | 04:03:11 28/07/2026 |
| 190 |  O2 Exchange |
XAUT/USDC | $4,064.91 | $17,411.64 | 04:03:08 28/07/2026 |
| 191 |  Indodax |
XAUt/IDR | $4,058.25 | $16,408.91 | 04:02:24 28/07/2026 |
| 192 | B2Z Exchange |
XAUt/USDC | $4,065.85 | $15,424.22 | 04:06:08 28/07/2026 |
| 193 | BITmarkets |
XAUt/USDC | $4,066.47 | $15,411.04 | 04:03:09 28/07/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,085.44 | $14,016.76 | 02:48:47 28/07/2026 |
| 195 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,053.67 | $13,738.57 | 01:22:11 28/07/2026 |
| 196 |  Kanga Exchange |
XAUT/PLN | $4,077.64 | $11,658.88 | 04:03:08 28/07/2026 |
| 197 | Kanga Exchange |
XAUT/USDC | $4,070.75 | $11,605.42 | 04:03:08 28/07/2026 |
| 198 |  KTX |
XAUT/USDT | $4,064.35 | $10,648.63 | 04:03:12 28/07/2026 |
| 199 | DigiFinex |
XAUT/USDC | $4,062.57 | $10,325.07 | 04:00:07 28/07/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,068.34 | $9,715.14 | 11:20:47 27/07/2026 |
| 201 |  Coinone |
XAUT/KRW | $4,039.96 | $9,668.38 | 04:02:53 28/07/2026 |
| 202 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,065.18 | $8,430.78 | 21:30:23 27/07/2026 |
| 203 | BITmarkets |
XAUT/IDR | $4,040.96 | $6,812.93 | 04:03:09 28/07/2026 |
| 204 |  Curve (Ethereum) |
PAXG/XAUt | $4,069.98 | $6,324.67 | 01:05:59 28/07/2026 |
| 205 | Binance |
XAUt/U | $4,066.93 | $5,974.78 | 03:56:42 28/07/2026 |
| 206 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,146.02 | $5,321.70 | 02:12:52 28/07/2026 |
| 207 |  Foxbit |
XAUT/BRL | $4,064.34 | $4,651.03 | 04:03:14 28/07/2026 |
| 208 |  Tokocrypto |
XAUT/USDT | $4,063.65 | $4,505.93 | 03:57:09 28/07/2026 |
| 209 | Bitkub |
XAUT/USDT | $4,058.52 | $3,581.54 | 04:00:07 28/07/2026 |
| 210 | CoinEx |
XAUT/USDC | $4,071.27 | $3,469.32 | 03:59:53 28/07/2026 |
| 211 |  CoinDCX |
XAUT/INR | $4,290.67 | $2,073.08 | 04:03:11 28/07/2026 |
| 212 | DigiFinex |
XAUT/BTC | $4,068.61 | $1,976.74 | 04:00:07 28/07/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,062.59 | $1,813.35 | 01:50:59 28/07/2026 |
| 214 |  Bitlo |
XAUT/TRY | $4,069.52 | $1,570.35 | 03:54:09 28/07/2026 |
| 215 | Tokocrypto |
XAUT/USDC | $4,063.99 | $1,250.57 | 03:57:09 28/07/2026 |
| 216 | XT.COM |
XAUT/USDC | $4,068.93 | $1,208.54 | 03:57:09 28/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,069.28 | $1,052.31 | 02:20:59 28/07/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $3,975.31 | $887.63 | 20:32:59 27/07/2026 |
| 219 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,065.51 | $780.45 | 02:17:35 28/07/2026 |
| 220 |  Independent Reserve |
XAUT/AUD | $4,081.11 | $736.25 | 04:03:08 28/07/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,102.74 | $726.74 | 23:15:23 27/07/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,067.61 | $635.18 | 03:32:35 28/07/2026 |
| 223 | Binance |
XAUT/USD1 | $4,064.31 | $606.66 | 03:56:42 28/07/2026 |
| 224 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,070.00 | $558.99 | 03:46:47 28/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,070.93 | $316.51 | 03:13:35 28/07/2026 |
| 226 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,063.96 | $257.55 | 21:04:47 27/07/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,018.01 | $222.88 | 10:29:11 24/07/2026 |
| 228 |  CEX.IO |
XAUT/USDT | $4,064.31 | $75.07 | 04:00:08 28/07/2026 |
| 229 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,058.64 | $52.17 | 02:08:17 28/07/2026 |
| 230 | BitMEX |
XAUT/USDT | $4,086.50 | $44.55 | 04:00:10 28/07/2026 |
| 231 | Bitfinex |
XAUt/BTC | $3,958.33 | $37.60 | 03:57:16 28/07/2026 |
| 232 |  BTC Markets |
XAUT/AUD | $4,077.59 | $34.67 | 04:00:18 28/07/2026 |
| 233 | CEX.IO |
XAUT/USD | $4,075.00 | $24.62 | 04:00:08 28/07/2026 |
| 234 | Bitazza |
XAUT/THB | $4,064.17 | $24.38 | 04:03:08 28/07/2026 |
| 235 | CEX.IO |
XAUT/USDC | $4,073.33 | $24.24 | 04:00:08 28/07/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,957.03 | $14.42 | 02:57:35 28/07/2026 |
| 237 |  Uniswap v2 |
XAUt/VULT | $4,193.54 | $12.78 | 16:10:47 27/07/2026 |
| 238 |  Flipster |
XAUt/USDT | $4,064.13 | $11.69 | 04:03:08 28/07/2026 |
| 239 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,059.07 | $8.54 | 03:09:57 28/07/2026 |
| 240 |  WOO X |
XAUT/USDT | $4,062.53 | $2.45 | 03:57:15 28/07/2026 |
| 241 |  GudangKripto |
XAUT/IDR | $4,034.19 | $1.62 | 04:03:17 28/07/2026 |
| 242 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,198.48 | $0.7460 | 22:40:17 26/07/2026 |
| 243 | Upbit |
XAUt/USDT | $4,162.00 | $0.4902 | 03:56:53 28/07/2026 |
| 244 |  Poloniex |
XAUT/USDC | $4,429.97 | $0 | 03:59:53 28/07/2026 |
| 245 |  HitBTC |
XAUt/USDT | $4,163.53 | $0 | 04:03:07 28/07/2026 |
| 246 | Independent Reserve |
XAUT/NZD | $4,092.27 | $0 | 04:03:08 28/07/2026 |
| 247 | Independent Reserve |
XAUT/SGD | $4,105.35 | $0 | 04:03:08 28/07/2026 |
| 248 | Independent Reserve |
XAUT/USD | $4,109.59 | $0 | 04:03:08 28/07/2026 |
| 249 | Upbit |
XAUt/BTC | $4,059.93 | $0 | 03:56:53 28/07/2026 |
| 250 |  ZebPay |
XAUT/INR | $4,297.59 | $0 | 04:00:07 28/07/2026 |
| 251 |  Mandala Exchange |
XAUT/USDT | $4,163.51 | $0 | 04:00:10 28/07/2026 |
| 252 |  Giottus |
XAUT/USDT | $4,064.05 | $0 | 03:39:11 28/07/2026 |
| 253 | Giottus |
XAUt/INR | $4,119.25 | $0 | 03:39:11 28/07/2026 |
| 254 |  Gleec BTC |
XAUT/USDT | $4,163.53 | $0 | 04:03:08 28/07/2026 |
| 255 | B2Z Exchange |
XAUT/JPY | $4,054.14 | $0 | 04:06:08 28/07/2026 |
| 256 | B2Z Exchange |
XAUt/EUR | $4,031.16 | $0 | 04:06:08 28/07/2026 |
| 257 | Binance TH |
XAUT/USDC | $4,063.99 | $0 | 03:57:07 28/07/2026 |
| 258 | BITmarkets |
XAUT/JPY | $4,055.40 | $0 | 04:03:09 28/07/2026 |
| 259 |  ADEN |
XAUT/USDT | $4,062.45 | $0 | 04:09:54 28/07/2026 |
| 260 |  Gate US |
XAUT/USDT | $4,064.40 | $0 | 04:03:07 28/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 28/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $930,567,749 với tỷ giá $4,072.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.