Tether Gold XAUt
Xếp hạng #37
01:03:00 24/01/2026
Giá Tether Gold (XAUt)
$4,970.78 1.36%
0.05496 BTC
132,038,797 VND
Thấp: $4,861.93
Cao: $4,988.01
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,967.63 | $9,695,144,891 | 01:00:09 24/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,963.67 | $1,461,310,823 | 00:57:15 24/01/2026 |
| 3 |  MEXC |
XAUt/USDT | $4,975.15 | $498,125,731 | 00:54:16 24/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,982.66 | $201,296,300 | 00:57:16 24/01/2026 |
| 5 |  Bybit |
XAUt/USDT | $4,975.05 | $144,532,857 | 00:54:16 24/01/2026 |
| 6 |  BitMart |
XAUT/USDT | $4,962.47 | $137,660,203 | 00:57:16 24/01/2026 |
| 7 |  NovaEx |
XAUT/USDT | $4,963.60 | $123,675,487 | 01:00:16 24/01/2026 |
| 8 |  YEX |
XAUT/USDT | $4,979.89 | $102,383,069 | 00:51:16 24/01/2026 |
| 9 |  CoinUp.io |
XAUT/BTC | $4,962.13 | $93,073,498 | 00:57:08 24/01/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,980.41 | $85,909,202 | 00:54:26 24/01/2026 |
| 11 |  DigiFinex |
XAUT/USDT | $4,963.77 | $73,468,615 | 00:57:17 24/01/2026 |
| 12 |  Cofinex |
XAUT/USDT | $4,962.41 | $66,304,444 | 01:00:15 24/01/2026 |
| 13 |  Bitget |
XAUt/USDT | $4,976.34 | $65,444,145 | 00:54:15 24/01/2026 |
| 14 |  Coinlocally |
XAUT/USDT | $4,963.73 | $60,715,716 | 01:00:16 24/01/2026 |
| 15 |  BVOX |
XAUT/USDT | $4,960.27 | $58,224,506 | 00:57:15 24/01/2026 |
| 16 | Bybit |
XAUT/USDT | $4,979.54 | $44,869,826 | 00:54:12 24/01/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,960.43 | $43,730,155 | 00:57:15 24/01/2026 |
| 18 |  Gate |
XAUt/USDT | $4,973.85 | $37,076,378 | 00:54:19 24/01/2026 |
| 19 |  BingX |
XAUt/USDT | $4,959.97 | $35,781,731 | 00:57:21 24/01/2026 |
| 20 |  Biconomy.com |
XAUT/USDT | $4,975.05 | $34,552,218 | 00:54:15 24/01/2026 |
| 21 | YEX |
XAUT/ETH | $4,965.82 | $31,064,504 | 01:00:09 24/01/2026 |
| 22 |  Ourbit |
XAUt/USDT | $4,980.55 | $31,039,634 | 00:54:07 24/01/2026 |
| 23 |  Bitunix |
XAUt/USDT | $4,981.92 | $30,593,807 | 00:45:16 24/01/2026 |
| 24 |  LBank |
XAUT/USDT | $4,961.27 | $29,383,474 | 00:57:16 24/01/2026 |
| 25 |  BiKing |
XAUT/USDT | $4,967.73 | $26,255,467 | 01:00:11 24/01/2026 |
| 26 |  OKX |
XAUt/USDT | $4,966.39 | $26,253,984 | 00:56:53 24/01/2026 |
| 27 |  Gems Trade |
XAUT/USDT | $4,980.85 | $26,141,489 | 00:54:10 24/01/2026 |
| 28 |  XT.COM |
XAUT/USDT | $4,965.89 | $25,527,119 | 00:57:08 24/01/2026 |
| 29 | Coinlocally |
XAUT/USDT | $4,966.53 | $23,601,114 | 01:00:10 24/01/2026 |
| 30 |  Pionex |
XAUT/USDT | $4,960.28 | $22,990,078 | 00:57:15 24/01/2026 |
| 31 | Hibt |
XAUT/USDT | $4,980.85 | $21,108,658 | 00:54:08 24/01/2026 |
| 32 | YEX |
XAUT/USDC | $4,966.18 | $18,950,289 | 01:00:09 24/01/2026 |
| 33 | Zoomex |
XAUT/USDT | $4,979.55 | $17,947,615 | 00:54:07 24/01/2026 |
| 34 |  IBIT Global |
XAUT/USDT | $4,966.63 | $16,997,444 | 01:00:09 24/01/2026 |
| 35 | Ourbit |
XAUt/USDT | $4,963.67 | $16,489,938 | 00:57:15 24/01/2026 |
| 36 |  WEEX |
XAUT/USDT | $4,963.59 | $16,169,832 | 00:57:09 24/01/2026 |
| 37 | YEX |
XAUT/USDR | $4,965.58 | $16,139,613 | 01:00:09 24/01/2026 |
| 38 |  WhiteBIT |
XAUT/USDT | $4,957.00 | $14,329,036 | 00:57:15 24/01/2026 |
| 39 |  Websea |
XAUT/USDT | $4,985.10 | $14,088,230 | 00:48:11 24/01/2026 |
| 40 |  HTX |
XAUt/USDT | $4,971.72 | $11,098,025 | 00:59:54 24/01/2026 |
| 41 |  CRMClick |
XAUT/USDT | $4,981.76 | $11,047,994 | 00:54:12 24/01/2026 |
| 42 |  EdgeX |
XAUT/USD | $4,971.44 | $10,132,840 | 01:03:15 24/01/2026 |
| 43 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,969.63 | $9,850,883 | 00:58:59 24/01/2026 |
| 44 | LBank |
XAUT/USDT | $4,963.79 | $9,438,989 | 00:57:09 24/01/2026 |
| 45 |  Deepcoin |
XAUT/USDT | $4,965.69 | $8,828,581 | 00:57:10 24/01/2026 |
| 46 | MEXC |
XAUt/USDT | $4,978.53 | $8,541,691 | 00:54:07 24/01/2026 |
| 47 |  BlockFin |
XAUT/USDT | $4,975.84 | $8,346,971 | 00:54:15 24/01/2026 |
| 48 | WEEX |
XAUT/USDT | $4,960.43 | $7,852,007 | 00:57:16 24/01/2026 |
| 49 |  BYDFi |
XAUT/USDT | $4,979.58 | $7,007,454 | 01:00:19 24/01/2026 |
| 50 |  KuCoin |
XAUT/USDT | $4,978.46 | $6,956,726 | 00:54:19 24/01/2026 |
| 51 | BingX |
XAUt/USDT | $4,968.69 | $6,764,339 | 00:57:07 24/01/2026 |
| 52 | Bitget |
XAUt/USDT | $4,978.85 | $6,192,133 | 00:54:09 24/01/2026 |
| 53 | Gate |
XAUt/USDT | $4,965.59 | $5,532,502 | 00:56:54 24/01/2026 |
| 54 |  Upbit |
XAUt/KRW | $5,047.31 | $5,383,418 | 00:56:53 24/01/2026 |
| 55 | BYDFi |
XAUT/USDT | $4,966.48 | $5,200,034 | 01:00:19 24/01/2026 |
| 56 |  Koinbay |
XAUT/USDT | $4,964.13 | $5,144,238 | 00:57:11 24/01/2026 |
| 57 | YEX |
XAUT/USDQ | $4,953.10 | $5,133,998 | 01:00:09 24/01/2026 |
| 58 |  Zedxion Exchange |
XAUT/USDT | $4,965.75 | $5,110,841 | 01:00:10 24/01/2026 |
| 59 |  CZR Exchange |
XAUT/USDT | $4,965.71 | $5,083,547 | 01:00:14 24/01/2026 |
| 60 |  BloFin |
XAUT/USDT | $4,960.17 | $4,116,889 | 00:57:16 24/01/2026 |
| 61 | Websea |
XAUT/USDT | $4,963.00 | $4,051,338 | 01:00:16 24/01/2026 |
| 62 | DigiFinex |
XAUt/USDT | $4,982.11 | $3,698,289 | 00:48:08 24/01/2026 |
| 63 |  SuperEx |
XAUT/USDT | $4,964.99 | $3,592,850 | 00:57:11 24/01/2026 |
| 64 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,980.24 | $3,523,255 | 00:56:35 24/01/2026 |
| 65 | WhiteBIT |
XAUt/USDT | $4,965.79 | $3,265,013 | 00:57:07 24/01/2026 |
| 66 |  ZKE |
XAUT/USDT | $4,965.71 | $3,050,128 | 01:00:12 24/01/2026 |
| 67 |  Nivex |
XAUT/USDT | $4,966.63 | $3,012,485 | 01:00:10 24/01/2026 |
| 68 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,979.27 | $2,931,166 | 00:49:11 24/01/2026 |
| 69 |  CoinP |
XAUT/USDT | $4,963.93 | $2,920,779 | 01:00:15 24/01/2026 |
| 70 |  Fluid (Ethereum) |
PAXG/XAUt | $4,982.05 | $2,320,316 | 00:47:35 24/01/2026 |
| 71 |  OrangeX |
XAUT/USDT | $4,972.85 | $2,311,988 | 00:54:15 24/01/2026 |
| 72 | YEX |
XAUT/USDT | $4,965.82 | $2,279,236 | 01:00:09 24/01/2026 |
| 73 |  BitTap |
XAUT/USDT | $4,963.69 | $2,261,490 | 00:57:07 24/01/2026 |
| 74 |  Niza.io |
XAUt/USDT | $4,979.51 | $2,134,398 | 00:54:13 24/01/2026 |
| 75 |  VOOX Exchange |
XAUT/USDT | $4,965.59 | $1,999,719 | 00:57:09 24/01/2026 |
| 76 |  Bitrue |
XAUT/USDT | $4,960.37 | $1,998,555 | 00:57:16 24/01/2026 |
| 77 | MEXC |
XAUT/USDC | $4,975.08 | $1,954,506 | 00:54:16 24/01/2026 |
| 78 | Bitunix |
XAUt/USDT | $4,984.97 | $1,913,318 | 00:45:08 24/01/2026 |
| 79 | Biconomy.com |
XAUt/USDT | $4,963.04 | $1,880,996 | 00:57:07 24/01/2026 |
| 80 |  Tapbit |
XAUt/USDT | $4,965.79 | $1,457,357 | 00:57:10 24/01/2026 |
| 81 | Tapbit |
XAUt/USDC | $4,970.08 | $1,443,214 | 00:57:10 24/01/2026 |
| 82 |  BitKan |
XAUT/USDT | $4,965.74 | $1,417,139 | 01:00:09 24/01/2026 |
| 83 |  GroveX |
XAUT/USDT | $4,967.43 | $1,353,506 | 01:00:10 24/01/2026 |
| 84 |  MGBX |
XAUT/USDC | $4,971.46 | $1,308,749 | 01:00:10 24/01/2026 |
| 85 |  UZX |
XAUt/USDT | $4,980.94 | $1,269,389 | 00:54:11 24/01/2026 |
| 86 |  SunX |
XAUT/USDT | $4,970.55 | $1,237,863 | 01:03:16 24/01/2026 |
| 87 | BloFin |
XAUt/USDT | $4,968.39 | $1,229,825 | 00:57:10 24/01/2026 |
| 88 | GroveX |
XAUT/USDC | $4,970.76 | $1,228,163 | 01:00:10 24/01/2026 |
| 89 |  Kraken |
XAUT/USD | $4,965.90 | $1,202,247 | 00:59:24 24/01/2026 |
| 90 |  CoinEx |
XAUt/USDT | $4,976.40 | $1,142,385 | 00:59:53 24/01/2026 |
| 91 |  Bitfinex |
XAUt/USD | $4,968.10 | $1,112,461 | 00:59:54 24/01/2026 |
| 92 |  Ju.com |
XAUT/USDT | $4,967.00 | $1,106,207 | 01:00:11 24/01/2026 |
| 93 |  BitbabyExchange |
XAUT/USDT | $4,980.90 | $1,093,718 | 00:54:11 24/01/2026 |
| 94 |  BiFinance |
XAUt/USDT | $4,965.89 | $1,018,877 | 00:57:09 24/01/2026 |
| 95 | Bitfinex |
XAUt/USDT | $4,962.71 | $980,199 | 00:59:54 24/01/2026 |
| 96 |  PointPay |
XAUt/USDT | $4,966.99 | $938,822 | 00:57:10 24/01/2026 |
| 97 | Biconomy.com |
XAUT/USDC | $4,967.03 | $883,082 | 00:57:07 24/01/2026 |
| 98 |  EXMO.ME |
XAUt/USDT | $4,986.76 | $859,647 | 00:51:10 24/01/2026 |
| 99 |  EXMO |
XAUt/USDT | $4,983.95 | $857,324 | 00:57:07 24/01/2026 |
| 100 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,979.30 | $844,503 | 00:54:47 24/01/2026 |
| 101 | Bitfinex |
XAUt/BTC | $4,971.34 | $831,933 | 00:59:54 24/01/2026 |
| 102 |  CoinW |
XAUT/USDT | $4,981.88 | $773,186 | 00:54:12 24/01/2026 |
| 103 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $90,441.38 | $769,715 | 00:36:47 24/01/2026 |
| 104 | KuCoin |
XAUT/USDT | $4,970.62 | $763,680 | 00:55:53 24/01/2026 |
| 105 | BitMart |
XAUT/USDT | $4,972.34 | $754,267 | 00:57:09 24/01/2026 |
| 106 |  CEEX exchange |
XAUt/USDT | $4,965.20 | $706,861 | 01:00:12 24/01/2026 |
| 107 | BitTap |
XAUT/USDC | $4,971.58 | $642,904 | 00:57:07 24/01/2026 |
| 108 |  ONUS Pro |
XAUT/VNDC | $5,094.23 | $615,422 | 01:00:16 24/01/2026 |
| 109 |  XBO.com |
XAUt/USDT | $4,965.29 | $591,694 | 00:57:07 24/01/2026 |
| 110 | OrangeX |
XAUt/USDT | $4,980.48 | $558,267 | 00:54:11 24/01/2026 |
| 111 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,966.18 | $545,754 | 00:56:59 24/01/2026 |
| 112 |  Bithumb |
XAUt/KRW | $5,061.25 | $520,830 | 00:59:54 24/01/2026 |
| 113 | BloFin |
XAUT/USDC | $4,969.68 | $503,252 | 00:57:10 24/01/2026 |
| 114 | UZX |
XAUT/USDQ | $4,970.08 | $484,650 | 00:54:11 24/01/2026 |
| 115 |  Curve (Ethereum) |
PAXG/XAUt | $4,979.03 | $477,998 | 00:47:59 24/01/2026 |
| 116 | UZX |
XAUT/EURQ | $4,970.08 | $426,833 | 00:54:11 24/01/2026 |
| 117 |  Bitkub |
XAUT/THB | $4,667.38 | $424,243 | 00:57:08 24/01/2026 |
| 118 |  ADEN |
XAUT/USDT | $4,969.56 | $423,630 | 01:03:38 24/01/2026 |
| 119 | ONUS Pro |
XAUT/USDT | $4,965.60 | $400,928 | 01:00:16 24/01/2026 |
| 120 | Kraken |
XAUT/USDT | $4,981.69 | $383,315 | 00:59:54 24/01/2026 |
| 121 | UZX |
XAUT/EURR | $4,970.91 | $360,234 | 00:54:11 24/01/2026 |
| 122 |  LCX Exchange |
XAUT/USDR | $4,982.72 | $338,632 | 01:00:09 24/01/2026 |
| 123 | BVOX |
XAUT/USDT | $4,965.69 | $336,250 | 00:57:10 24/01/2026 |
| 124 |  ICRYPEX |
XAUt/USDT | $4,957.05 | $334,525 | 01:00:08 24/01/2026 |
| 125 | LCX Exchange |
XAUT/EURR | $4,980.05 | $333,479 | 01:00:09 24/01/2026 |
| 126 | OrangeX |
XAUT/BTC | $4,980.68 | $314,344 | 00:54:11 24/01/2026 |
| 127 | UZX |
XAUT/USDC | $4,952.76 | $311,953 | 00:54:11 24/01/2026 |
| 128 |  BitDelta |
XAUt/USDT | $4,979.95 | $291,361 | 00:54:07 24/01/2026 |
| 129 |  UEEx |
XAUT/USDT | $4,966.30 | $277,774 | 01:00:13 24/01/2026 |
| 130 | CRMClick |
XAUT/USDT | $4,980.61 | $273,667 | 00:54:15 24/01/2026 |
| 131 | HTX |
XAUT/USDT | $4,964.39 | $272,835 | 00:57:15 24/01/2026 |
| 132 |  Aivora Exchange |
XAUT/USDT | $4,966.38 | $264,369 | 01:00:10 24/01/2026 |
| 133 | WhiteBIT |
XAUT/TRY | $4,975.03 | $249,613 | 00:57:07 24/01/2026 |
| 134 |  Indodax |
XAUt/IDR | $5,000.70 | $236,603 | 01:02:54 24/01/2026 |
| 135 | Bitrue |
XAUt/USDT | $4,972.18 | $234,849 | 00:57:10 24/01/2026 |
| 136 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $224,765 | 00:56:35 24/01/2026 |
| 137 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,967.02 | $223,265 | 00:57:59 24/01/2026 |
| 138 | Bitfinex |
BTC/XAUt | $90,510.28 | $204,558 | 00:59:54 24/01/2026 |
| 139 |  Hotcoin |
XAUt/USDT | $4,974.92 | $199,124 | 00:58:18 24/01/2026 |
| 140 |  Phemex |
XAUT/USDT | $4,956.50 | $186,820 | 00:57:11 24/01/2026 |
| 141 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,602.25 | $180,793 | 13:46:11 18/01/2026 |
| 142 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,988.94 | $167,997 | 00:23:23 24/01/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,979.10 | $157,850 | 00:48:11 24/01/2026 |
| 144 |  Bitcastle |
XAUT/USDC | $4,968.46 | $151,150 | 01:00:10 24/01/2026 |
| 145 | CoinUp.io |
XAUT/USDT | $4,963.59 | $148,421 | 00:57:08 24/01/2026 |
| 146 |  BtcTurk | Kripto |
XAUT/USDT | $4,972.40 | $145,832 | 00:59:53 24/01/2026 |
| 147 | KCEX |
XAUt/USDT | $4,964.39 | $136,348 | 00:57:09 24/01/2026 |
| 148 |  Paribu |
XAUT/TRY | $4,969.09 | $127,902 | 00:59:53 24/01/2026 |
| 149 | BtcTurk | Kripto |
XAUT/TRY | $4,978.87 | $117,567 | 00:59:53 24/01/2026 |
| 150 |  LeveX |
XAUT/USDT | $4,966.38 | $99,574.68 | 01:00:09 24/01/2026 |
| 151 | Hotcoin |
XAUT/USDC | $4,966.35 | $85,947.61 | 00:58:18 24/01/2026 |
| 152 | CoinUp.io |
XAUT/USDC | $4,966.17 | $83,161.96 | 00:57:08 24/01/2026 |
| 153 |  Coincall |
XAUT/USD | $4,973.20 | $79,052.02 | 01:03:15 24/01/2026 |
| 154 |  CEX.IO |
XAUT/USDT | $4,963.69 | $78,609.82 | 00:57:09 24/01/2026 |
| 155 |  Tothemoon |
XAUT/USDT | $4,969.09 | $71,243.40 | 00:57:09 24/01/2026 |
| 156 | Tothemoon |
XAUT/USDC | $4,968.28 | $70,427.42 | 00:57:09 24/01/2026 |
| 157 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $90,325.07 | $68,054.83 | 00:37:35 24/01/2026 |
| 158 |  Coins.ph |
XAUt/PHP | $5,022.57 | $62,223.03 | 00:57:09 24/01/2026 |
| 159 |  BlueBit |
XAUT/USDT | $4,984.28 | $60,900.52 | 01:00:18 24/01/2026 |
| 160 |  Bitspay |
XAUT/USDT | $5,006.88 | $60,321.23 | 01:00:08 24/01/2026 |
| 161 |  Dex-Trade |
XAUT/USDT | $4,967.00 | $58,438.73 | 00:57:08 24/01/2026 |
| 162 |  AscendEX |
XAUT/USD | $4,811.00 | $57,942.55 | 00:57:08 24/01/2026 |
| 163 |  BitStorage |
XAUT/USDT | $4,965.90 | $57,349.20 | 00:57:07 24/01/2026 |
| 164 |  KoinBX |
XAUT/USDT | $4,965.94 | $55,603.50 | 01:00:09 24/01/2026 |
| 165 | Bitspay |
XAUT/USDC | $4,978.48 | $54,707.85 | 01:00:08 24/01/2026 |
| 166 | Hibt |
XAUT/USDC | $4,983.68 | $54,617.64 | 00:54:08 24/01/2026 |
| 167 | AscendEX |
XAUT/USDT | $4,778.83 | $50,543.74 | 00:57:08 24/01/2026 |
| 168 |  BigONE |
XAUt/USDT | $4,788.82 | $44,938.73 | 00:51:08 24/01/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,979.88 | $37,320.59 | 00:43:59 24/01/2026 |
| 170 | OrangeX |
XAUT/USDC | $4,982.08 | $35,474.47 | 00:54:11 24/01/2026 |
| 171 |  IndoEx |
XAUT/USDT | $4,959.06 | $33,781.98 | 01:00:10 24/01/2026 |
| 172 | VOOX Exchange |
XAUT/USDC | $4,965.32 | $29,745.15 | 00:57:09 24/01/2026 |
| 173 | IndoEx |
XAUT/USDC | $4,974.45 | $28,738.16 | 01:00:10 24/01/2026 |
| 174 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,971.84 | $28,614.98 | 00:56:35 24/01/2026 |
| 175 |  B2Z Exchange |
XAUt/USDT | $4,967.78 | $26,729.94 | 01:00:09 24/01/2026 |
| 176 |  BITmarkets |
XAUt/USDT | $4,967.78 | $26,729.94 | 01:00:10 24/01/2026 |
| 177 | BITmarkets |
XAUt/USD | $4,969.65 | $26,168.07 | 01:00:10 24/01/2026 |
| 178 | B2Z Exchange |
XAUt/USD | $4,969.65 | $26,168.07 | 01:00:09 24/01/2026 |
| 179 |  Foxbit |
XAUT/BRL | $4,981.09 | $23,989.67 | 01:00:08 24/01/2026 |
| 180 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,964.04 | $23,668.25 | 00:36:47 24/01/2026 |
| 181 |  CoinDCX |
XAUT/INR | $5,071.68 | $23,240.06 | 01:00:14 24/01/2026 |
| 182 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $628.68 | $19,992.52 | 21:41:59 23/01/2026 |
| 183 |  ChangeNOW |
XAUT/BTC | $5,040.41 | $18,817.93 | 00:54:08 24/01/2026 |
| 184 |  LATOKEN |
XAUT/USDT | $4,014.92 | $18,455.73 | 00:57:09 24/01/2026 |
| 185 |  P2B |
XAUT/USDR | $4,969.25 | $17,438.15 | 00:57:09 24/01/2026 |
| 186 | P2B |
XAUT/EURR | $4,968.27 | $16,830.06 | 00:57:09 24/01/2026 |
| 187 |  Crypto.com Exchange |
XAUT/USD | $4,988.94 | $15,889.28 | 00:57:10 24/01/2026 |
| 188 |  Coinone |
XAUT/KRW | $5,099.87 | $14,951.92 | 00:58:23 24/01/2026 |
| 189 |  Ring Exchange (Ethereum) |
XAUt/USDT | $4,791.44 | $14,154.61 | 00:37:23 24/01/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,810.53 | $12,522.21 | 07:48:59 21/01/2026 |
| 191 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,749.29 | $11,076.51 | 00:37:23 24/01/2026 |
| 192 | P2B |
XAUT/USDQ | $4,965.06 | $11,069.85 | 00:57:09 24/01/2026 |
| 193 | P2B |
XAUT/EURQ | $4,972.61 | $10,964.64 | 00:57:09 24/01/2026 |
| 194 | P2B |
XAUT/USDC | $4,965.63 | $10,961.99 | 00:57:09 24/01/2026 |
| 195 |  Bitlo |
XAUT/TRY | $4,972.15 | $10,572.49 | 01:00:12 24/01/2026 |
| 196 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,953.47 | $9,362.80 | 00:36:47 24/01/2026 |
| 197 | DigiFinex |
XAUT/USDC | $4,982.62 | $9,139.17 | 00:48:08 24/01/2026 |
| 198 | Upbit |
XAUt/USDT | $4,724.38 | $8,629.47 | 00:56:53 24/01/2026 |
| 199 |  Independent Reserve |
XAUT/AUD | $5,061.46 | $8,419.97 | 01:00:11 24/01/2026 |
| 200 | Bitfinex |
XAUt/BTC | $4,923.83 | $8,071.14 | 00:57:15 24/01/2026 |
| 201 | CoinEx |
XAUT/USDC | $4,965.63 | $7,756.40 | 00:59:53 24/01/2026 |
| 202 |  OpenOcean |
XAUT/USDC | $4,837.68 | $6,130.05 | 22:03:09 22/01/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,979.66 | $4,984.20 | 00:56:35 24/01/2026 |
| 204 | Bitfinex |
ETH/XAUt | $2,938.44 | $4,751.97 | 00:59:54 24/01/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,990.54 | $4,343.98 | 00:22:11 24/01/2026 |
| 206 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,765.19 | $3,932.78 | 00:30:23 24/01/2026 |
| 207 | DigiFinex |
XAUT/BTC | $4,985.88 | $3,554.69 | 00:48:08 24/01/2026 |
| 208 |  Tokpie |
XAUt/USDC | $3,988.84 | $3,523.36 | 01:00:09 24/01/2026 |
| 209 | Tokpie |
XAUt/USDT | $3,984.78 | $3,262.49 | 01:00:09 24/01/2026 |
| 210 |  DeriW |
XAUT/USDT | $4,965.38 | $3,062.37 | 01:03:16 24/01/2026 |
| 211 | OpenOcean |
XAUT/USDT | $4,730.83 | $2,568.78 | 20:30:12 21/01/2026 |
| 212 |  WOO X |
XAUT/USDT | $4,977.59 | $2,283.10 | 00:54:15 24/01/2026 |
| 213 | Crypto.com Exchange |
XAUT/USD | $4,946.70 | $1,679.30 | 00:45:17 24/01/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,969.89 | $1,410.80 | 23:20:47 23/01/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,977.70 | $1,266.20 | 00:36:47 24/01/2026 |
| 216 | Upbit |
XAUt/BTC | $5,444.55 | $1,103.55 | 00:56:53 24/01/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,798.79 | $805.08 | 14:49:23 22/01/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,003.99 | $495.52 | 21:22:47 23/01/2026 |
| 219 | LCX Exchange |
XAUT/USDQ | $4,816.81 | $399.31 | 01:00:09 24/01/2026 |
| 220 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,945.07 | $359.57 | 02:18:47 23/01/2026 |
| 221 |  ZebPay |
XAUT/INR | $5,123.63 | $350.84 | 01:00:10 24/01/2026 |
| 222 |  Gate US |
XAUT/USDT | $4,967.63 | $112.84 | 01:00:07 24/01/2026 |
| 223 |  Poloniex |
XAUT/USDC | $4,648.23 | $80.37 | 00:59:53 24/01/2026 |
| 224 | Independent Reserve |
XAUT/SGD | $5,093.08 | $77.72 | 01:00:11 24/01/2026 |
| 225 | Ju.com |
XAUT/USDC | $4,838.01 | $31.41 | 01:00:11 24/01/2026 |
| 226 | CEX.IO |
XAUT/USD | $4,977.10 | $24.16 | 00:57:09 24/01/2026 |
| 227 |  Giottus |
XAUT/USDT | $4,962.80 | $20.75 | 01:00:13 24/01/2026 |
| 228 |  Flipster |
XAUt/USDT | $4,967.00 | $19.84 | 01:00:18 24/01/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,943.21 | $19.32 | 23:26:35 23/01/2026 |
| 230 | Giottus |
XAUt/INR | $4,249.10 | $17.77 | 01:00:13 24/01/2026 |
| 231 | UZX |
XAUT/USDR | $4,533.18 | $3.76 | 00:54:11 24/01/2026 |
| 232 |  HitBTC |
XAUt/USDT | $4,815.59 | $0 | 01:00:11 24/01/2026 |
| 233 | Independent Reserve |
XAUT/NZD | $5,093.55 | $0 | 01:00:11 24/01/2026 |
| 234 | Independent Reserve |
XAUT/USD | $5,078.73 | $0 | 01:00:11 24/01/2026 |
| 235 |  Mandala Exchange |
XAUT/USDT | $4,815.59 | $0 | 01:00:16 24/01/2026 |
| 236 |  Gleec BTC |
XAUT/USDT | $4,815.62 | $0 | 01:00:09 24/01/2026 |
| 237 | LCX Exchange |
XAUT/EURQ | $4,616.93 | $0 | 01:00:09 24/01/2026 |
| 238 | LCX Exchange |
XAUt/EUR | $28,306.36 | $0 | 01:00:09 24/01/2026 |
| 239 | B2Z Exchange |
XAUt/EUR | $4,769.25 | $0 | 01:00:09 24/01/2026 |
| 240 | B2Z Exchange |
XAUt/USDC | $3,998.63 | $0 | 01:00:09 24/01/2026 |
| 241 | BITmarkets |
XAUt/USDC | $3,998.64 | $0 | 01:00:10 24/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 24/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,695,144,891 với tỷ giá $4,967.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.