Tether Gold XAUt
Xếp hạng #32
02:43:00 10/05/2026
Giá Tether Gold (XAUt)
$4,707.90 -0.11%
0.05826 BTC
124,787,722 VND
Thấp: $4,698.15
Cao: $4,715.88
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,701.98 | $464,627,257 | 01:57:16 10/05/2026 |
| 2 |  BTCC |
XAUT/USDT | $4,702.25 | $188,947,292 | 01:57:16 10/05/2026 |
| 3 |  EdgeX |
XAUT/USD | $4,707.81 | $71,165,643 | 02:03:15 10/05/2026 |
| 4 |  OrangeX |
XAUT/USDT | $4,718.21 | $68,399,501 | 01:57:15 10/05/2026 |
| 5 |  YEX |
XAUT/USDT | $4,705.25 | $60,064,511 | 02:00:16 10/05/2026 |
| 6 |  Coinlocally |
XAUT/USDT | $4,704.90 | $54,098,718 | 01:54:16 10/05/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,705.25 | $53,548,261 | 02:00:17 10/05/2026 |
| 8 |  CoinUp.io |
XAUT/BTC | $4,706.92 | $52,335,946 | 01:57:13 10/05/2026 |
| 9 | YEX |
XAUT/ETH | $4,706.83 | $29,482,873 | 02:00:08 10/05/2026 |
| 10 | YEX |
XAUT/USDC | $4,707.76 | $18,043,836 | 02:00:08 10/05/2026 |
| 11 |  DigiFinex |
XAUT/USDT | $4,718.65 | $17,213,946 | 02:00:16 10/05/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,704.98 | $16,875,955 | 01:54:16 10/05/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,705.35 | $15,747,148 | 01:57:36 10/05/2026 |
| 14 | YEX |
XAUT/USDR | $4,706.40 | $15,495,308 | 02:00:08 10/05/2026 |
| 15 |  Deepcoin |
XAUT/USDT | $4,705.57 | $12,948,226 | 01:57:08 10/05/2026 |
| 16 |  Zoomex |
XAUT/USDT | $4,703.72 | $11,919,546 | 01:57:15 10/05/2026 |
| 17 |  BitMart |
XAUT/USDT | $4,704.75 | $9,374,528 | 01:57:16 10/05/2026 |
| 18 |  BiFinance |
XAUt/USDT | $4,705.53 | $8,476,817 | 01:54:09 10/05/2026 |
| 19 |  BingX |
XAUt/USDT | $4,703.35 | $8,018,260 | 01:57:17 10/05/2026 |
| 20 |  WOO X Pro |
XAUT/USDT | $4,705.32 | $7,320,221 | 02:00:16 10/05/2026 |
| 21 |  Biconomy.com |
XAUT/USDT | $4,705.08 | $6,816,058 | 01:57:15 10/05/2026 |
| 22 |  BVOX |
XAUT/USDT | $4,704.72 | $6,792,296 | 01:57:15 10/05/2026 |
| 23 |  Bitunix |
XAUt/USDT | $4,703.62 | $6,477,951 | 01:57:15 10/05/2026 |
| 24 |  Ourbit |
XAUt/USDT | $4,703.52 | $6,307,641 | 01:57:16 10/05/2026 |
| 25 |  Binance |
XAUt/USDT | $4,704.00 | $5,359,149 | 01:54:16 10/05/2026 |
| 26 | YEX |
XAUT/USDQ | $4,708.16 | $4,920,920 | 02:00:08 10/05/2026 |
| 27 |  Gate |
XAUt/USDT | $4,708.00 | $4,372,171 | 01:54:19 10/05/2026 |
| 28 |  Bitget |
XAUt/USDT | $4,704.46 | $4,134,896 | 01:54:16 10/05/2026 |
| 29 |  Cofinex |
XAUT/USDT | $4,704.75 | $4,090,186 | 02:00:17 10/05/2026 |
| 30 |  WEEX |
XAUT/USDT | $4,702.62 | $3,860,076 | 01:57:17 10/05/2026 |
| 31 |  KCEX |
XAUt/USDT | $4,703.97 | $3,732,744 | 01:57:15 10/05/2026 |
| 32 |  Websea |
XAUT/USDT | $4,703.75 | $3,558,907 | 02:00:15 10/05/2026 |
| 33 |  Hotcoin |
XAUt/USDT | $4,706.59 | $3,504,264 | 01:57:07 10/05/2026 |
| 34 |  GroveX |
XAUT/USDT | $4,706.16 | $3,375,089 | 02:00:09 10/05/2026 |
| 35 | Bitget |
XAUt/USDT | $4,706.83 | $3,313,819 | 01:54:09 10/05/2026 |
| 36 |  WhiteBIT |
XAUt/USDT | $4,706.33 | $3,308,988 | 01:54:11 10/05/2026 |
| 37 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,709.98 | $3,206,403 | 01:22:59 10/05/2026 |
| 38 |  Aivora Exchange |
XAUT/USDT | $4,705.91 | $3,160,415 | 02:00:10 10/05/2026 |
| 39 |  Gems Trade |
XAUT/USDT | $4,706.00 | $3,047,364 | 01:45:10 10/05/2026 |
| 40 |  BiKing |
XAUT/USDT | $4,705.46 | $3,042,722 | 01:54:08 10/05/2026 |
| 41 |  OKX |
XAUt/USDT | $4,706.10 | $3,041,555 | 01:56:54 10/05/2026 |
| 42 | WhiteBIT |
XAUT/USDT | $4,703.60 | $2,977,128 | 01:54:15 10/05/2026 |
| 43 | XT.COM |
XAUT/USDT | $4,705.57 | $2,966,542 | 01:57:10 10/05/2026 |
| 44 | GroveX |
XAUT/USDC | $4,706.22 | $2,899,498 | 02:00:09 10/05/2026 |
| 45 |  Batonex |
XAUT/USDT | $4,704.25 | $2,832,020 | 02:00:16 10/05/2026 |
| 46 |  CEEX exchange |
XAUt/USDT | $4,708.16 | $2,711,090 | 02:00:08 10/05/2026 |
| 47 | Bybit |
XAUT/USDT | $4,707.23 | $2,591,757 | 01:54:10 10/05/2026 |
| 48 | Binance |
XAUt/USDT | $4,706.89 | $2,434,988 | 01:56:42 10/05/2026 |
| 49 |  AlphaX |
XAUT/USDT | $4,704.80 | $2,416,342 | 02:00:15 10/05/2026 |
| 50 |  Ju.com |
XAUT/USDT | $4,703.51 | $2,374,054 | 01:54:16 10/05/2026 |
| 51 |  Hibt |
XAUT/USDT | $4,704.27 | $2,267,504 | 01:57:12 10/05/2026 |
| 52 |  CoinP |
XAUT/USDT | $4,703.85 | $2,164,316 | 02:00:15 10/05/2026 |
| 53 |  BYDFi |
XAUT/USDT | $4,705.40 | $2,143,689 | 01:54:11 10/05/2026 |
| 54 |  Bitfinex |
XAUt/BTC | $4,706.43 | $1,939,361 | 01:59:54 10/05/2026 |
| 55 |  BitTap |
XAUT/USDT | $4,707.17 | $1,797,037 | 02:00:12 10/05/2026 |
| 56 |  Tapbit |
XAUT/USDT | $4,705.12 | $1,671,491 | 01:57:15 10/05/2026 |
| 57 | Coinlocally |
XAUT/USDT | $4,703.25 | $1,627,784 | 02:00:12 10/05/2026 |
| 58 |  Kraken |
XAUT/USD | $4,700.00 | $1,606,212 | 01:59:55 10/05/2026 |
| 59 | MEXC |
XAUT/USDC | $4,705.47 | $1,578,409 | 01:57:16 10/05/2026 |
| 60 | Bitfinex |
XAUt/USDT | $4,707.27 | $1,509,611 | 01:59:54 10/05/2026 |
| 61 | YEX |
XAUT/USDT | $4,707.60 | $1,507,205 | 02:00:08 10/05/2026 |
| 62 | Gate |
XAUt/USDT | $4,705.90 | $1,503,870 | 01:56:54 10/05/2026 |
| 63 |  Toobit |
XAUT/USDT | $4,703.71 | $1,487,028 | 01:57:15 10/05/2026 |
| 64 |  YUBIT |
XAUT/USDT | $4,706.15 | $1,444,889 | 01:57:08 10/05/2026 |
| 65 | Biconomy.com |
XAUt/USDT | $4,707.07 | $1,252,637 | 01:57:11 10/05/2026 |
| 66 | Ourbit |
XAUt/USDT | $4,706.67 | $1,247,262 | 01:57:07 10/05/2026 |
| 67 | Websea |
XAUT/USDT | $4,706.47 | $1,222,990 | 01:57:13 10/05/2026 |
| 68 |  Koinbay |
XAUT/USDT | $4,705.55 | $1,043,037 | 01:57:08 10/05/2026 |
| 69 |  WHXEX |
XAUT/USDT | $4,707.00 | $1,037,987 | 02:00:08 10/05/2026 |
| 70 |  idax exchange |
XAUT/USDT | $4,707.00 | $1,037,987 | 02:00:10 10/05/2026 |
| 71 |  Crypto.com Exchange |
XAUT/USD | $4,704.95 | $901,928 | 01:54:17 10/05/2026 |
| 72 | Bitfinex |
XAUt/USD | $4,705.70 | $850,044 | 01:59:23 10/05/2026 |
| 73 |  SuperEx |
XAUT/USDT | $4,705.06 | $837,301 | 02:00:09 10/05/2026 |
| 74 | BYDFi |
XAUT/USDT | $4,705.35 | $796,431 | 02:00:15 10/05/2026 |
| 75 |  CoinW |
XAUT/USDT | $4,705.67 | $783,410 | 01:57:08 10/05/2026 |
| 76 | Zoomex |
XAUT/USDT | $4,707.02 | $775,351 | 01:57:11 10/05/2026 |
| 77 | Biconomy.com |
XAUT/USDC | $4,707.12 | $767,882 | 01:57:11 10/05/2026 |
| 78 | BitMart |
XAUT/USDT | $4,706.24 | $747,215 | 01:57:12 10/05/2026 |
| 79 | BitTap |
XAUT/USDC | $4,704.29 | $742,201 | 02:00:12 10/05/2026 |
| 80 |  EXMO |
XAUt/USDT | $4,708.10 | $738,680 | 01:48:14 10/05/2026 |
| 81 |  EXMO.ME |
XAUt/USDT | $4,707.76 | $732,181 | 02:00:11 10/05/2026 |
| 82 | Hotcoin |
XAUT/USDC | $4,706.46 | $674,097 | 01:57:07 10/05/2026 |
| 83 |  ZKE |
XAUT/USDT | $4,707.00 | $622,792 | 02:00:09 10/05/2026 |
| 84 |  BlockFin |
XAUT/USDT | $4,706.00 | $567,208 | 01:54:15 10/05/2026 |
| 85 |  XBO.com |
XAUt/USDT | $4,708.33 | $562,481 | 01:54:11 10/05/2026 |
| 86 | BingX |
XAUt/USDT | $4,703.68 | $557,635 | 01:57:07 10/05/2026 |
| 87 |  Phemex |
XAUT/USDT | $4,712.67 | $544,404 | 01:57:09 10/05/2026 |
| 88 | MEXC |
GOLD(XAUT)/USDT | $4,705.79 | $515,038 | 01:54:11 10/05/2026 |
| 89 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,706.56 | $514,631 | 01:59:47 10/05/2026 |
| 90 |  LBank |
XAUT/USDT | $4,707.47 | $512,244 | 01:57:10 10/05/2026 |
| 91 |  EVEDEX |
XAUT/USD | $4,707.07 | $505,786 | 02:03:15 10/05/2026 |
| 92 |  Pionex |
XAUT/USDT | $4,705.13 | $481,918 | 01:57:15 10/05/2026 |
| 93 |  Bitbase |
XAUT/USDT | $4,704.37 | $469,245 | 02:00:16 10/05/2026 |
| 94 |  BitKan |
XAUT/USDT | $4,705.86 | $459,777 | 02:00:08 10/05/2026 |
| 95 | DigiFinex |
XAUt/USDT | $4,704.97 | $436,330 | 01:54:11 10/05/2026 |
| 96 | Binance |
XAUt/TRY | $4,700.06 | $426,327 | 01:56:54 10/05/2026 |
| 97 |  Bitrue |
XAUT/USDT | $4,704.98 | $385,989 | 01:57:17 10/05/2026 |
| 98 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,714.10 | $379,581 | 12:11:11 09/05/2026 |
| 99 |  HTX |
XAUt/USDT | $4,707.43 | $363,887 | 01:59:55 10/05/2026 |
| 100 |  ICRYPEX |
XAUt/USDT | $4,702.46 | $350,201 | 02:00:09 10/05/2026 |
| 101 |  SunX |
XAUT/USDT | $4,699.25 | $335,194 | 02:03:17 10/05/2026 |
| 102 | Kraken |
XAUT/USDT | $4,703.40 | $314,400 | 01:59:25 10/05/2026 |
| 103 |  Paribu |
XAUT/TRY | $4,691.68 | $313,294 | 01:58:53 10/05/2026 |
| 104 |  BITmarkets |
XAUt/USD | $4,706.06 | $312,441 | 02:00:12 10/05/2026 |
| 105 |  B2Z Exchange |
XAUt/USD | $4,706.06 | $299,482 | 02:00:09 10/05/2026 |
| 106 | WhiteBIT |
XAUT/WBT | $4,708.01 | $297,236 | 01:54:11 10/05/2026 |
| 107 | OrangeX |
XAUT/BTC | $4,706.79 | $292,813 | 01:57:11 10/05/2026 |
| 108 |  BloFin |
XAUt/USDT | $4,706.87 | $286,026 | 01:57:07 10/05/2026 |
| 109 |  VOOX Exchange |
XAUT/USDT | $4,705.32 | $285,436 | 01:57:12 10/05/2026 |
| 110 |  IBIT Global |
XAUT/USDT | $4,707.66 | $284,302 | 02:00:07 10/05/2026 |
| 111 |  Upbit |
XAUt/KRW | $4,739.66 | $281,540 | 01:56:54 10/05/2026 |
| 112 | Bitunix |
XAUt/USDT | $4,705.57 | $252,697 | 01:57:09 10/05/2026 |
| 113 |  KuCoin |
XAUT/USDT | $4,706.67 | $245,822 | 01:54:23 10/05/2026 |
| 114 |  BitDelta |
XAUt/USDT | $4,705.55 | $241,245 | 02:00:15 10/05/2026 |
| 115 | Binance |
XAUt/USDC | $4,706.94 | $233,611 | 01:56:54 10/05/2026 |
| 116 | Bitfinex |
BTC/XAUt | $80,918.81 | $230,960 | 01:59:23 10/05/2026 |
| 117 | BloFin |
XAUT/USDC | $4,706.33 | $218,895 | 01:57:07 10/05/2026 |
| 118 | Tapbit |
XAUt/USDT | $4,705.57 | $212,080 | 01:57:07 10/05/2026 |
| 119 | Tapbit |
XAUt/USDC | $4,705.73 | $210,116 | 01:57:07 10/05/2026 |
| 120 | OrangeX |
XAUt/USDT | $4,706.14 | $191,314 | 01:57:11 10/05/2026 |
| 121 |  Bitazza |
XAUT/USDT | $4,707.36 | $181,977 | 02:00:09 10/05/2026 |
| 122 | KuCoin |
XAUT/USDT | $4,706.05 | $147,008 | 01:54:19 10/05/2026 |
| 123 |  MGBX |
XAUT/USDC | $4,705.27 | $144,896 | 01:57:13 10/05/2026 |
| 124 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,714.41 | $142,469 | 11:39:23 09/05/2026 |
| 125 |  Fluid (Ethereum) |
PAXG/XAUt | $4,708.64 | $142,035 | 01:25:47 10/05/2026 |
| 126 |  EasiCoin |
XAUT/USDT | $4,706.89 | $141,275 | 02:00:12 10/05/2026 |
| 127 |  Bitbaby |
XAUT/USDT | $4,705.83 | $138,700 | 02:00:19 10/05/2026 |
| 128 | HTX |
XAUT/USDT | $4,704.06 | $135,279 | 01:57:23 10/05/2026 |
| 129 | Crypto.com Exchange |
XAUT/USD | $4,705.27 | $131,875 | 01:57:07 10/05/2026 |
| 130 | Bitrue |
XAUT/RLUSD | $4,706.64 | $129,221 | 01:57:08 10/05/2026 |
| 131 |  PointPay |
XAUt/USDT | $4,707.91 | $128,884 | 01:48:10 10/05/2026 |
| 132 | Bitrue |
XAUt/USDT | $4,706.67 | $127,853 | 01:57:08 10/05/2026 |
| 133 | Bitrue |
XAUT/XRP | $4,706.86 | $127,746 | 01:57:08 10/05/2026 |
| 134 | WhiteBIT |
XAUT/TRY | $4,707.32 | $126,229 | 01:54:11 10/05/2026 |
| 135 |  CoinEx |
XAUt/USDT | $4,701.73 | $124,205 | 01:59:23 10/05/2026 |
| 136 |  LCX Exchange |
XAUT/USDR | $4,706.35 | $122,776 | 02:00:07 10/05/2026 |
| 137 | LCX Exchange |
XAUT/EURQ | $4,706.35 | $122,071 | 02:00:07 10/05/2026 |
| 138 | LCX Exchange |
XAUT/USDQ | $4,706.24 | $120,351 | 02:00:07 10/05/2026 |
| 139 | CoinUp.io |
XAUT/USDT | $4,707.02 | $111,548 | 01:57:13 10/05/2026 |
| 140 |  CoinTR |
XAUT/USDT | $4,707.19 | $105,925 | 01:57:08 10/05/2026 |
| 141 | BVOX |
XAUT/USDT | $4,705.12 | $102,633 | 01:57:12 10/05/2026 |
| 142 |  Curve (Ethereum) |
PAXG/XAUt | $4,713.19 | $101,376 | 20:50:59 09/05/2026 |
| 143 | MEXC |
XAUT/USD1 | $4,703.28 | $101,101 | 01:57:16 10/05/2026 |
| 144 | BITmarkets |
XAUt/USDT | $4,706.32 | $99,829.57 | 02:00:12 10/05/2026 |
| 145 | B2Z Exchange |
XAUt/USDT | $4,706.42 | $99,828.33 | 02:00:09 10/05/2026 |
| 146 | CoinTR |
XAUT/TRY | $4,696.96 | $89,700.47 | 01:57:08 10/05/2026 |
| 147 | Binance |
XAUt/U | $4,709.56 | $85,527.70 | 01:56:42 10/05/2026 |
| 148 | CoinUp.io |
XAUT/USDC | $4,707.12 | $71,608.67 | 01:57:13 10/05/2026 |
| 149 |  Bitkub |
XAUT/THB | $4,720.69 | $67,977.11 | 01:57:08 10/05/2026 |
| 150 |  Tothemoon |
XAUT/USDC | $4,710.29 | $66,770.36 | 02:00:12 10/05/2026 |
| 151 | Tothemoon |
XAUT/USDT | $4,704.45 | $65,919.77 | 02:00:12 10/05/2026 |
| 152 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,701.82 | $64,323.61 | 01:29:11 10/05/2026 |
| 153 |  KoinBX |
XAUT/USDT | $4,705.66 | $61,486.38 | 02:00:08 10/05/2026 |
| 154 | KCEX |
XAUt/USDT | $4,705.67 | $61,473.84 | 01:57:09 10/05/2026 |
| 155 |  BigONE |
XAUt/USDT | $4,710.07 | $57,112.89 | 01:57:08 10/05/2026 |
| 156 |  BtcTurk | Kripto |
XAUT/USDT | $4,692.27 | $56,983.15 | 01:59:53 10/05/2026 |
| 157 |  Binance TR |
XAUT/TRY | $4,700.06 | $56,032.90 | 01:57:13 10/05/2026 |
| 158 |  BlueBit |
XAUT/USDT | $4,705.86 | $55,930.95 | 02:00:09 10/05/2026 |
| 159 | Bitfinex |
ETH/XAUt | $2,315.94 | $54,735.72 | 01:59:23 10/05/2026 |
| 160 |  AscendEX |
XAUT/USDT | $4,635.69 | $54,509.18 | 01:57:07 10/05/2026 |
| 161 |  Bithumb |
XAUt/KRW | $4,734.87 | $50,769.04 | 01:59:54 10/05/2026 |
| 162 | AscendEX |
XAUT/USD | $4,606.00 | $48,359.50 | 01:57:07 10/05/2026 |
| 163 |  Kanga Exchange |
XAUT/PLN | $4,715.24 | $47,433.78 | 01:57:08 10/05/2026 |
| 164 | Kanga Exchange |
XAUT/USDC | $4,707.03 | $46,793.41 | 01:57:08 10/05/2026 |
| 165 | BloFin |
XAUT/USDT | $4,705.82 | $44,324.12 | 01:57:16 10/05/2026 |
| 166 |  Coins.ph |
XAUt/PHP | $4,693.42 | $39,015.81 | 02:00:08 10/05/2026 |
| 167 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,829.12 | $38,518.84 | 01:30:23 10/05/2026 |
| 168 |  Indodax |
XAUt/IDR | $4,684.26 | $38,209.58 | 01:59:24 10/05/2026 |
| 169 | OrangeX |
XAUT/USDC | $4,707.26 | $37,175.07 | 01:57:11 10/05/2026 |
| 170 | OKX |
XAUT/TRY | $4,698.86 | $34,279.79 | 01:56:54 10/05/2026 |
| 171 | BtcTurk | Kripto |
XAUT/TRY | $4,691.59 | $33,855.79 | 01:59:23 10/05/2026 |
| 172 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,695.36 | $32,155.29 | 00:11:23 10/05/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,713.21 | $31,621.09 | 13:54:23 09/05/2026 |
| 174 | Pionex |
XAUT/USDT | $4,706.67 | $31,368.22 | 01:57:07 10/05/2026 |
| 175 | VOOX Exchange |
XAUT/USDC | $4,705.32 | $30,114.87 | 01:57:12 10/05/2026 |
| 176 | Binance |
XAUt/BTC | $4,710.41 | $29,506.38 | 01:56:54 10/05/2026 |
| 177 |  Picol |
XAUT/USDT | $4,706.86 | $27,663.46 | 02:00:12 10/05/2026 |
| 178 |  Bitcastle |
XAUT/USDC | $4,706.82 | $24,503.27 | 02:00:09 10/05/2026 |
| 179 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,705.57 | $20,874.22 | 01:27:47 10/05/2026 |
| 180 |  LeveX |
XAUT/USDT | $4,707.65 | $19,460.37 | 02:00:11 10/05/2026 |
| 181 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $80,828.35 | $16,571.66 | 01:30:23 10/05/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,710.69 | $15,888.03 | 01:47:47 10/05/2026 |
| 183 | Hibt |
XAUT/USDC | $4,705.26 | $15,037.10 | 01:57:12 10/05/2026 |
| 184 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,705.74 | $14,705.71 | 01:27:23 10/05/2026 |
| 185 | Binance |
XAUT/USD1 | $4,713.00 | $13,563.96 | 01:56:54 10/05/2026 |
| 186 |  KTX |
XAUT/USDT | $4,707.06 | $13,460.16 | 02:00:09 10/05/2026 |
| 187 |  BitMEX |
XAUT/USDT | $4,703.41 | $13,196.80 | 01:57:23 10/05/2026 |
| 188 |  Independent Reserve |
XAUT/AUD | $4,841.58 | $13,075.00 | 02:00:08 10/05/2026 |
| 189 |  IndoEx |
XAUT/USDT | $4,708.92 | $13,000.68 | 01:57:08 10/05/2026 |
| 190 | BITmarkets |
XAUt/USDC | $4,705.92 | $11,720.45 | 02:00:12 10/05/2026 |
| 191 | B2Z Exchange |
XAUt/USDC | $4,705.95 | $11,720.29 | 02:00:09 10/05/2026 |
| 192 | IndoEx |
XAUT/USDC | $4,748.15 | $11,262.72 | 01:57:08 10/05/2026 |
| 193 |  Coincall |
XAUT/USD | $4,704.81 | $10,892.13 | 02:03:16 10/05/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,696.39 | $10,813.10 | 22:18:47 08/05/2026 |
| 195 | DigiFinex |
XAUT/USDC | $4,705.56 | $9,749.23 | 01:54:11 10/05/2026 |
| 196 |  OpenOcean |
XAUT/USDC | $4,677.33 | $7,804.49 | 03:39:13 08/05/2026 |
| 197 |  Tokocrypto |
XAUT/USDT | $4,706.59 | $7,180.24 | 01:57:08 10/05/2026 |
| 198 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,695.25 | $4,892.02 | 01:26:47 10/05/2026 |
| 199 |  Binance TH |
XAUT/USDT | $4,706.24 | $4,408.30 | 01:57:11 10/05/2026 |
| 200 | CoinEx |
XAUT/USDC | $4,705.87 | $4,052.79 | 01:59:23 10/05/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,335.06 | $3,992.62 | 00:58:47 10/05/2026 |
| 202 |  Tokpie |
XAUt/USDT | $3,988.98 | $3,428.41 | 02:00:08 10/05/2026 |
| 203 | Tokpie |
XAUt/USDC | $3,989.59 | $3,193.59 | 02:00:08 10/05/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,720.68 | $2,975.57 | 05:38:11 09/05/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,963.85 | $2,924.72 | 01:02:11 09/05/2026 |
| 206 | Upbit |
XAUt/USDT | $4,698.97 | $2,821.24 | 01:56:54 10/05/2026 |
| 207 | DigiFinex |
XAUT/BTC | $4,702.13 | $2,349.91 | 01:54:11 10/05/2026 |
| 208 |  CoinDCX |
XAUT/INR | $4,794.79 | $1,583.74 | 01:54:07 10/05/2026 |
| 209 |  LATOKEN |
XAUT/USDT | $4,697.32 | $1,531.85 | 01:57:11 10/05/2026 |
| 210 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,716.81 | $988.01 | 00:08:07 10/05/2026 |
| 211 |  Foxbit |
XAUT/BRL | $4,704.94 | $986.01 | 02:00:07 10/05/2026 |
| 212 | Crypto.com Exchange |
XAUT/USDT | $4,704.15 | $980.11 | 01:57:07 10/05/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,710.88 | $823.19 | 01:49:35 10/05/2026 |
| 214 | XT.COM |
XAUT/USDC | $4,706.33 | $813.40 | 01:57:10 10/05/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,672.52 | $807.94 | 19:53:59 08/05/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,669.15 | $674.32 | 20:59:59 08/05/2026 |
| 217 |  ZebPay |
XAUT/INR | $4,849.25 | $602.84 | 02:00:08 10/05/2026 |
| 218 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,709.00 | $369.83 | 00:08:07 10/05/2026 |
| 219 | Upbit |
XAUt/BTC | $4,724.00 | $289.46 | 01:56:54 10/05/2026 |
| 220 | LATOKEN |
XAUT/USDR | $407.78 | $286.73 | 01:57:11 10/05/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,704.69 | $255.00 | 00:10:11 10/05/2026 |
| 222 |  Coinone |
XAUT/KRW | $4,733.50 | $226.77 | 01:59:53 10/05/2026 |
| 223 | Tokocrypto |
XAUT/USDC | $4,706.60 | $172.48 | 01:57:08 10/05/2026 |
| 224 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,707.23 | $169.85 | 00:20:11 10/05/2026 |
| 225 |  Bitlo |
XAUT/TRY | $4,703.59 | $158.73 | 01:57:11 10/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,732.85 | $128.36 | 14:39:47 07/05/2026 |
| 227 | Bitazza |
XAUT/THB | $4,706.72 | $84.72 | 02:00:09 10/05/2026 |
| 228 |  Blynex |
XAUT/USDT | $4,696.97 | $72.35 | 01:57:07 10/05/2026 |
| 229 | LATOKEN |
XAUT/USDQ | $297.87 | $56.32 | 01:57:11 10/05/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,703.37 | $52.22 | 13:23:35 09/05/2026 |
| 231 |  CEX.IO |
XAUT/USD | $4,719.00 | $48.77 | 01:57:09 10/05/2026 |
| 232 | CEX.IO |
XAUT/USDT | $4,707.27 | $42.33 | 01:57:09 10/05/2026 |
| 233 | Bitfinex |
XAUt/BTC | $4,124.57 | $41.25 | 01:57:16 10/05/2026 |
| 234 |  DeriW |
XAUT/USDT | $4,721.53 | $40.35 | 14:36:16 08/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,715.47 | $37.45 | 13:49:23 08/05/2026 |
| 236 |  Uniswap v2 |
XAUt/VULT | $4,752.70 | $30.25 | 00:57:47 10/05/2026 |
| 237 | CEX.IO |
XAUT/USDC | $4,719.92 | $21.29 | 01:57:09 10/05/2026 |
| 238 |  Flipster |
XAUt/USDT | $4,706.46 | $11.62 | 02:00:08 10/05/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,706.65 | $9.52 | 13:23:23 09/05/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,315.95 | $8.80 | 09:26:47 09/05/2026 |
| 241 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $79,855.06 | $6.66 | 06:23:59 09/05/2026 |
| 242 |  Giottus |
XAUt/INR | $4,130.24 | $0.9690 | 01:54:08 10/05/2026 |
| 243 | Independent Reserve |
XAUT/SGD | $4,866.18 | $0.8037 | 02:00:08 10/05/2026 |
| 244 |  Poloniex |
XAUT/USDC | $4,289.56 | $0 | 01:59:23 10/05/2026 |
| 245 |  HitBTC |
XAUt/USDT | $4,518.49 | $0 | 02:00:11 10/05/2026 |
| 246 | BitMEX |
XAUT/USDT | $4,599.06 | $0 | 01:57:20 10/05/2026 |
| 247 | Independent Reserve |
XAUT/NZD | $4,865.87 | $0 | 02:00:08 10/05/2026 |
| 248 | Independent Reserve |
XAUT/USD | $4,866.04 | $0 | 02:00:08 10/05/2026 |
| 249 |  Mandala Exchange |
XAUT/USDT | $4,518.29 | $0 | 01:54:07 10/05/2026 |
| 250 | Giottus |
XAUT/USDT | $4,706.83 | $0 | 01:54:08 10/05/2026 |
| 251 |  Gleec BTC |
XAUT/USDT | $4,518.60 | $0 | 02:00:09 10/05/2026 |
| 252 |  WOO X |
XAUT/USDT | $4,708.48 | $0 | 01:57:15 10/05/2026 |
| 253 | LCX Exchange |
XAUT/EURR | $4,650.90 | $0 | 02:00:07 10/05/2026 |
| 254 | LCX Exchange |
XAUt/EUR | $28,999.72 | $0 | 02:00:07 10/05/2026 |
| 255 |  Dexalot |
XAUT/USDT | $4,498.39 | $0 | 01:57:14 10/05/2026 |
| 256 |  UZX |
XAUT/EURQ | $4,988.04 | $0 | 01:57:11 10/05/2026 |
| 257 | UZX |
XAUT/EURR | $4,970.45 | $0 | 01:57:11 10/05/2026 |
| 258 | UZX |
XAUT/USDC | $4,883.51 | $0 | 01:57:11 10/05/2026 |
| 259 | UZX |
XAUT/USDQ | $4,720.47 | $0 | 01:57:11 10/05/2026 |
| 260 | UZX |
XAUT/USDR | $5,066.96 | $0 | 01:57:11 10/05/2026 |
| 261 | UZX |
XAUt/USDT | $800.76 | $0 | 01:57:11 10/05/2026 |
| 262 | B2Z Exchange |
XAUT/JPY | $4,832.81 | $0 | 02:00:09 10/05/2026 |
| 263 | B2Z Exchange |
XAUt/EUR | $4,624.23 | $0 | 02:00:09 10/05/2026 |
| 264 | Binance TH |
XAUT/USDC | $4,706.14 | $0 | 01:57:11 10/05/2026 |
| 265 | BITmarkets |
XAUT/JPY | $4,832.81 | $0 | 02:00:12 10/05/2026 |
| 266 |  ADEN |
XAUT/USDT | $4,708.04 | $0 | 02:03:45 10/05/2026 |
| 267 |  Gate US |
XAUT/USDT | $4,705.76 | $0 | 02:00:11 10/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 10/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $464,627,257 với tỷ giá $4,701.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.