Tether Gold XAUt
Xếp hạng #33
23:33:00 12/05/2026
Giá Tether Gold (XAUt)
$4,665.00 -1.02%
0.05813 BTC
122,922,729 VND
Thấp: $4,649.56
Cao: $4,755.06
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,663.62 | $3,173,933,806 | 22:57:17 12/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,669.83 | $1,272,499,388 | 22:57:15 12/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,662.77 | $200,017,004 | 22:57:16 12/05/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,665.55 | $139,582,020 | 23:00:16 12/05/2026 |
| 5 |  Bybit |
XAUt/USDT | $4,660.77 | $91,028,375 | 22:54:16 12/05/2026 |
| 6 |  XT.COM |
XAUT/USDT | $4,663.67 | $82,551,912 | 22:57:37 12/05/2026 |
| 7 |  YEX |
XAUT/USDT | $4,660.87 | $82,245,064 | 22:54:16 12/05/2026 |
| 8 |  CoinUp.io |
XAUT/BTC | $4,666.41 | $77,021,079 | 22:57:11 12/05/2026 |
| 9 |  CZR Exchange |
XAUT/USDT | $4,659.75 | $55,996,161 | 23:00:16 12/05/2026 |
| 10 |  Coinlocally |
XAUT/USDT | $4,688.24 | $55,024,712 | 23:00:17 12/05/2026 |
| 11 |  Cofinex |
XAUT/USDT | $4,661.29 | $52,076,797 | 23:00:15 12/05/2026 |
| 12 |  Bitget |
XAUt/USDT | $4,661.76 | $51,931,722 | 22:54:15 12/05/2026 |
| 13 |  EdgeX |
XAUT/USD | $4,665.32 | $50,846,290 | 23:03:15 12/05/2026 |
| 14 |  Bitunix |
XAUt/USDT | $4,663.80 | $47,064,873 | 22:57:15 12/05/2026 |
| 15 |  BVOX |
XAUT/USDT | $4,664.23 | $36,524,106 | 22:57:15 12/05/2026 |
| 16 |  Zoomex |
XAUT/USDT | $4,663.80 | $34,489,381 | 22:57:17 12/05/2026 |
| 17 |  Deepcoin |
XAUT/USDT | $4,666.21 | $30,900,938 | 22:57:07 12/05/2026 |
| 18 | YEX |
XAUT/ETH | $4,660.98 | $28,980,474 | 23:00:08 12/05/2026 |
| 19 |  Gate |
XAUt/USDT | $4,666.91 | $28,965,984 | 22:57:19 12/05/2026 |
| 20 |  Ourbit |
XAUt/USDT | $4,663.30 | $27,687,998 | 22:57:16 12/05/2026 |
| 21 |  KCEX |
XAUt/USDT | $4,663.93 | $27,342,536 | 22:57:15 12/05/2026 |
| 22 |  Binance |
XAUt/USDT | $4,660.51 | $24,607,123 | 22:54:16 12/05/2026 |
| 23 |  BitMart |
XAUT/USDT | $4,663.01 | $22,635,794 | 22:57:16 12/05/2026 |
| 24 |  Biconomy.com |
XAUT/USDT | $4,660.25 | $21,684,639 | 22:48:15 12/05/2026 |
| 25 |  WOO X Pro |
XAUT/USDT | $4,659.61 | $19,744,824 | 23:00:16 12/05/2026 |
| 26 | YEX |
XAUT/USDC | $4,663.02 | $18,174,847 | 23:00:08 12/05/2026 |
| 27 |  BingX |
XAUt/USDT | $4,664.09 | $16,396,677 | 22:57:16 12/05/2026 |
| 28 | YEX |
XAUT/USDR | $4,662.90 | $15,455,138 | 23:00:08 12/05/2026 |
| 29 | Gate |
XAUt/USDT | $4,666.39 | $14,305,019 | 22:56:54 12/05/2026 |
| 30 |  OKX |
XAUt/USDT | $4,665.89 | $12,673,671 | 22:56:53 12/05/2026 |
| 31 |  BiKing |
XAUT/USDT | $4,664.64 | $12,653,608 | 22:54:12 12/05/2026 |
| 32 |  Gems Trade |
XAUT/USDT | $4,665.91 | $12,645,537 | 22:57:13 12/05/2026 |
| 33 | Binance |
XAUt/USDT | $4,666.96 | $12,406,868 | 22:56:42 12/05/2026 |
| 34 | Bybit |
XAUT/USDT | $4,663.68 | $12,351,970 | 22:54:11 12/05/2026 |
| 35 |  IBIT Global |
XAUT/USDT | $4,662.77 | $11,372,338 | 23:00:07 12/05/2026 |
| 36 | XT.COM |
XAUT/USDT | $4,665.77 | $11,339,385 | 22:57:12 12/05/2026 |
| 37 |  BiFinance |
XAUt/USDT | $4,666.03 | $10,895,136 | 22:57:11 12/05/2026 |
| 38 |  WhiteBIT |
XAUT/USDT | $4,665.52 | $10,541,890 | 22:57:15 12/05/2026 |
| 39 |  Ju.com |
XAUT/USDT | $4,660.02 | $10,257,805 | 23:00:16 12/05/2026 |
| 40 |  WEEX |
XAUT/USDT | $4,664.90 | $9,895,761 | 22:57:16 12/05/2026 |
| 41 |  Tapbit |
XAUT/USDT | $4,666.50 | $8,919,334 | 22:57:15 12/05/2026 |
| 42 |  Hibt |
XAUT/USDT | $4,661.68 | $8,813,406 | 22:51:12 12/05/2026 |
| 43 |  WHXEX |
XAUT/USDT | $4,662.72 | $8,325,773 | 23:00:08 12/05/2026 |
| 44 |  idax exchange |
XAUT/USDT | $4,662.72 | $8,325,773 | 23:00:09 12/05/2026 |
| 45 |  Koinbay |
XAUT/USDT | $4,662.72 | $8,251,563 | 23:00:08 12/05/2026 |
| 46 |  SuperEx |
XAUT/USDT | $4,663.72 | $7,810,505 | 23:00:10 12/05/2026 |
| 47 |  Hotcoin |
XAUt/USDT | $4,664.69 | $7,790,364 | 22:51:07 12/05/2026 |
| 48 |  Batonex |
XAUT/USDT | $4,659.56 | $7,596,809 | 23:00:16 12/05/2026 |
| 49 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,665.80 | $7,212,205 | 22:56:47 12/05/2026 |
| 50 | Bitget |
XAUt/USDT | $4,664.78 | $7,087,925 | 22:54:11 12/05/2026 |
| 51 |  Crypto.com Exchange |
XAUT/USD | $4,662.30 | $7,026,562 | 22:48:21 12/05/2026 |
| 52 |  LBank |
XAUT/USDT | $4,666.31 | $6,776,044 | 22:57:11 12/05/2026 |
| 53 |  EVEDEX |
XAUT/USD | $4,665.36 | $6,689,200 | 23:03:15 12/05/2026 |
| 54 |  Pionex |
XAUT/USDT | $4,663.96 | $6,418,683 | 22:57:16 12/05/2026 |
| 55 | Coinlocally |
XAUT/USDT | $4,664.25 | $6,372,742 | 23:00:11 12/05/2026 |
| 56 |  YUBIT |
XAUT/USDT | $4,667.05 | $6,349,966 | 22:57:11 12/05/2026 |
| 57 |  BlockFin |
XAUT/USDT | $4,663.50 | $6,232,080 | 22:57:15 12/05/2026 |
| 58 |  Websea |
XAUT/USDT | $4,660.45 | $6,043,973 | 23:00:17 12/05/2026 |
| 59 | Ourbit |
XAUt/USDT | $4,667.33 | $5,938,388 | 22:57:11 12/05/2026 |
| 60 |  ZKE |
XAUT/USDT | $4,662.72 | $4,995,464 | 23:00:09 12/05/2026 |
| 61 | YEX |
XAUT/USDQ | $4,647.32 | $4,835,638 | 23:00:08 12/05/2026 |
| 62 | Websea |
XAUT/USDT | $4,662.95 | $4,686,975 | 23:00:12 12/05/2026 |
| 63 | WhiteBIT |
XAUt/USDT | $4,665.91 | $4,318,313 | 22:57:07 12/05/2026 |
| 64 |  BYDFi |
XAUT/USDT | $4,660.75 | $4,302,374 | 23:00:16 12/05/2026 |
| 65 |  Toobit |
XAUT/USDT | $4,663.81 | $4,127,328 | 22:57:16 12/05/2026 |
| 66 |  BloFin |
XAUt/USDT | $4,665.66 | $3,884,963 | 22:57:08 12/05/2026 |
| 67 | Zoomex |
XAUT/USDT | $4,663.34 | $3,705,324 | 22:54:10 12/05/2026 |
| 68 |  Bitfinex |
XAUt/USDT | $4,665.71 | $3,553,851 | 22:59:53 12/05/2026 |
| 69 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,664.26 | $3,463,777 | 22:34:35 12/05/2026 |
| 70 | Bitfinex |
XAUt/USD | $4,665.30 | $3,270,003 | 22:59:23 12/05/2026 |
| 71 | Biconomy.com |
XAUt/USDT | $4,662.49 | $3,168,634 | 22:48:10 12/05/2026 |
| 72 |  KuCoin |
XAUT/USDT | $4,662.40 | $3,016,720 | 22:57:19 12/05/2026 |
| 73 |  BitTap |
XAUT/USDT | $4,663.12 | $2,946,080 | 23:00:15 12/05/2026 |
| 74 |  AlphaX |
XAUT/USDT | $4,659.93 | $2,661,295 | 23:00:15 12/05/2026 |
| 75 |  Aivora Exchange |
XAUT/USDT | $4,664.22 | $2,611,878 | 23:00:11 12/05/2026 |
| 76 | MEXC |
GOLD(XAUT)/USDT | $4,665.59 | $2,589,357 | 22:54:07 12/05/2026 |
| 77 |  Kraken |
XAUT/USD | $4,663.50 | $2,582,708 | 22:59:54 12/05/2026 |
| 78 |  HTX |
XAUt/USDT | $4,663.93 | $2,535,785 | 22:59:54 12/05/2026 |
| 79 |  CoinP |
XAUT/USDT | $4,659.75 | $2,427,633 | 23:00:15 12/05/2026 |
| 80 | MEXC |
XAUT/USDC | $4,664.43 | $2,336,079 | 22:57:17 12/05/2026 |
| 81 |  Bitrue |
XAUT/USDT | $4,663.57 | $2,294,148 | 22:57:17 12/05/2026 |
| 82 | BYDFi |
XAUT/USDT | $4,663.57 | $2,154,566 | 23:00:07 12/05/2026 |
| 83 | Biconomy.com |
XAUT/USDC | $4,663.26 | $2,058,085 | 22:48:10 12/05/2026 |
| 84 | BingX |
XAUt/USDT | $4,662.84 | $1,926,639 | 22:48:10 12/05/2026 |
| 85 | Bitfinex |
XAUt/BTC | $4,662.97 | $1,898,647 | 22:59:53 12/05/2026 |
| 86 | BloFin |
XAUT/USDT | $4,659.45 | $1,772,489 | 23:00:16 12/05/2026 |
| 87 | DigiFinex |
XAUt/USDT | $4,667.08 | $1,765,579 | 23:00:07 12/05/2026 |
| 88 |  CEEX exchange |
XAUt/USDT | $4,663.57 | $1,757,565 | 23:00:08 12/05/2026 |
| 89 |  GroveX |
XAUT/USDC | $4,666.67 | $1,718,432 | 23:00:07 12/05/2026 |
| 90 |  Phemex |
XAUT/USDT | $4,662.32 | $1,611,665 | 22:57:10 12/05/2026 |
| 91 | YEX |
XAUT/USDT | $4,663.02 | $1,572,099 | 23:00:08 12/05/2026 |
| 92 | OrangeX |
XAUt/USDT | $4,666.30 | $1,483,662 | 22:57:08 12/05/2026 |
| 93 |  Bitbase |
XAUT/USDT | $4,659.56 | $1,476,020 | 23:00:17 12/05/2026 |
| 94 | GroveX |
XAUT/USDT | $4,666.07 | $1,470,083 | 23:00:07 12/05/2026 |
| 95 | KuCoin |
XAUT/USDT | $4,663.66 | $1,213,640 | 22:59:23 12/05/2026 |
| 96 | Bitfinex |
BTC/XAUt | $80,329.65 | $1,127,440 | 22:59:23 12/05/2026 |
| 97 |  BitKan |
XAUT/USDT | $4,665.87 | $1,089,343 | 23:00:08 12/05/2026 |
| 98 | Hotcoin |
XAUT/USDC | $4,664.38 | $1,068,832 | 22:51:07 12/05/2026 |
| 99 | Bitunix |
XAUt/USDT | $4,666.07 | $976,657 | 22:57:07 12/05/2026 |
| 100 |  VOOX Exchange |
XAUT/USDT | $4,664.47 | $883,439 | 23:00:07 12/05/2026 |
| 101 |  EXMO |
XAUt/USDT | $4,668.01 | $844,286 | 22:57:11 12/05/2026 |
| 102 |  EXMO.ME |
XAUt/USDT | $4,665.07 | $841,621 | 23:00:10 12/05/2026 |
| 103 |  Nivex |
XAUT/USDT | $4,662.52 | $824,267 | 23:00:08 12/05/2026 |
| 104 | Kraken |
XAUT/USDT | $4,663.29 | $816,040 | 22:59:24 12/05/2026 |
| 105 | Tapbit |
XAUt/USDT | $4,665.66 | $785,488 | 22:57:10 12/05/2026 |
| 106 |  CoinW |
XAUT/USDT | $4,661.81 | $784,051 | 22:48:08 12/05/2026 |
| 107 | Tapbit |
XAUt/USDC | $4,666.80 | $781,046 | 22:57:10 12/05/2026 |
| 108 | Crypto.com Exchange |
XAUT/USD | $4,668.32 | $756,909 | 22:57:08 12/05/2026 |
| 109 | BitMart |
XAUT/USDT | $4,667.19 | $709,638 | 22:57:12 12/05/2026 |
| 110 |  CoinEx |
XAUt/USDT | $4,663.32 | $699,237 | 22:59:23 12/05/2026 |
| 111 | BitTap |
XAUT/USDC | $4,660.43 | $695,618 | 23:00:15 12/05/2026 |
| 112 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,664.84 | $684,675 | 22:56:11 12/05/2026 |
| 113 | WhiteBIT |
XAUT/TRY | $4,672.23 | $652,829 | 22:57:07 12/05/2026 |
| 114 |  EasiCoin |
XAUT/USDT | $4,664.17 | $651,601 | 23:00:07 12/05/2026 |
| 115 | Binance |
XAUt/USDC | $4,667.31 | $639,870 | 22:56:54 12/05/2026 |
| 116 |  PointPay |
XAUt/USDT | $4,666.76 | $617,788 | 22:57:10 12/05/2026 |
| 117 | WhiteBIT |
XAUT/WBT | $4,669.93 | $597,966 | 22:57:07 12/05/2026 |
| 118 |  SunX |
XAUT/USDT | $4,663.44 | $562,742 | 23:03:16 12/05/2026 |
| 119 |  XBO.com |
XAUt/USDT | $4,665.33 | $548,773 | 22:57:12 12/05/2026 |
| 120 | BloFin |
XAUT/USDC | $4,661.30 | $524,496 | 22:57:08 12/05/2026 |
| 121 |  MGBX |
XAUT/USDC | $4,666.50 | $473,318 | 22:57:11 12/05/2026 |
| 122 |  Bitbaby |
XAUT/USDT | $4,665.08 | $469,962 | 23:00:10 12/05/2026 |
| 123 | HTX |
XAUT/USDT | $4,665.05 | $434,515 | 22:57:16 12/05/2026 |
| 124 | Binance |
XAUt/TRY | $4,666.76 | $394,686 | 22:56:54 12/05/2026 |
| 125 |  Upbit |
XAUt/KRW | $4,630.63 | $385,453 | 22:56:24 12/05/2026 |
| 126 | Bitrue |
XAUT/RLUSD | $4,666.91 | $365,114 | 22:57:09 12/05/2026 |
| 127 | Bitrue |
XAUt/USDT | $4,667.06 | $361,657 | 22:57:09 12/05/2026 |
| 128 | OKX |
XAUT/TRY | $4,665.11 | $361,185 | 22:56:53 12/05/2026 |
| 129 | Bitrue |
XAUT/XRP | $4,666.75 | $358,114 | 22:57:09 12/05/2026 |
| 130 |  ICRYPEX |
XAUt/USDT | $4,669.02 | $350,309 | 23:00:11 12/05/2026 |
| 131 |  Paribu |
XAUT/TRY | $4,662.91 | $344,627 | 23:02:53 12/05/2026 |
| 132 |  B2Z Exchange |
XAUt/USD | $4,664.26 | $344,110 | 23:00:08 12/05/2026 |
| 133 |  BITmarkets |
XAUt/USD | $4,664.26 | $344,110 | 23:00:08 12/05/2026 |
| 134 | OrangeX |
XAUT/BTC | $4,667.07 | $289,445 | 22:57:08 12/05/2026 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,663.33 | $283,255 | 22:31:35 12/05/2026 |
| 136 |  BitDelta |
XAUt/USDT | $4,663.84 | $269,843 | 22:54:11 12/05/2026 |
| 137 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,663.58 | $259,667 | 22:39:35 12/05/2026 |
| 138 |  BtcTurk | Kripto |
XAUT/USDT | $4,661.71 | $253,707 | 22:59:53 12/05/2026 |
| 139 |  Bitazza |
XAUT/USDT | $4,663.95 | $194,035 | 23:00:12 12/05/2026 |
| 140 | BVOX |
XAUT/USDT | $4,665.67 | $188,521 | 22:57:12 12/05/2026 |
| 141 |  Bithumb |
XAUt/KRW | $4,635.64 | $188,352 | 22:59:54 12/05/2026 |
| 142 | Pionex |
XAUT/USDT | $4,667.01 | $179,302 | 22:57:12 12/05/2026 |
| 143 | MEXC |
XAUT/USD1 | $4,662.62 | $178,258 | 22:57:17 12/05/2026 |
| 144 | CoinUp.io |
XAUT/USDT | $4,666.76 | $154,335 | 22:57:11 12/05/2026 |
| 145 |  Bitkub |
XAUT/THB | $4,657.30 | $154,167 | 22:57:07 12/05/2026 |
| 146 |  Picol |
XAUT/USDT | $4,663.77 | $153,729 | 23:00:08 12/05/2026 |
| 147 | Hibt |
XAUT/USDC | $4,664.04 | $142,793 | 22:51:12 12/05/2026 |
| 148 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,497.92 | $139,767 | 22:23:11 12/05/2026 |
| 149 | Bitfinex |
ETH/XAUt | $2,264.53 | $131,028 | 22:59:23 12/05/2026 |
| 150 |  Binance TR |
XAUT/TRY | $4,666.94 | $128,131 | 22:57:13 12/05/2026 |
| 151 | BITmarkets |
XAUt/USDT | $4,664.37 | $124,617 | 23:00:08 12/05/2026 |
| 152 | B2Z Exchange |
XAUt/USDT | $4,664.37 | $124,617 | 23:00:08 12/05/2026 |
| 153 |  Curve (Ethereum) |
PAXG/XAUt | $4,664.17 | $121,952 | 22:21:23 12/05/2026 |
| 154 | KCEX |
XAUt/USDT | $4,665.66 | $120,673 | 22:57:07 12/05/2026 |
| 155 |  Fluid (Ethereum) |
PAXG/XAUt | $4,664.51 | $114,096 | 22:23:11 12/05/2026 |
| 156 |  CoinTR |
XAUT/USDT | $4,666.39 | $104,079 | 23:00:07 12/05/2026 |
| 157 | CoinUp.io |
XAUT/USDC | $4,667.15 | $97,788.40 | 22:57:11 12/05/2026 |
| 158 |  Kanga Exchange |
XAUT/PLN | $4,673.59 | $89,957.59 | 22:57:07 12/05/2026 |
| 159 | CoinTR |
XAUT/TRY | $4,662.40 | $88,652.00 | 23:00:07 12/05/2026 |
| 160 | Kanga Exchange |
XAUT/USDC | $4,666.00 | $85,109.47 | 22:57:07 12/05/2026 |
| 161 |  Indodax |
XAUt/IDR | $4,673.78 | $84,923.09 | 23:02:24 12/05/2026 |
| 162 | BtcTurk | Kripto |
XAUT/TRY | $4,657.58 | $79,905.21 | 22:59:23 12/05/2026 |
| 163 |  BigONE |
XAUt/USDT | $4,664.19 | $77,707.23 | 22:45:07 12/05/2026 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,663.07 | $74,544.89 | 22:31:35 12/05/2026 |
| 165 |  BitMEX |
XAUT/USDT | $4,664.21 | $70,947.86 | 22:57:20 12/05/2026 |
| 166 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,648.95 | $68,545.63 | 22:12:11 12/05/2026 |
| 167 |  Tothemoon |
XAUT/USDT | $4,668.55 | $67,939.40 | 23:00:12 12/05/2026 |
| 168 | Tothemoon |
XAUT/USDC | $4,667.45 | $67,449.48 | 23:00:12 12/05/2026 |
| 169 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,643.01 | $61,506.92 | 22:23:47 12/05/2026 |
| 170 |  AscendEX |
XAUT/USD | $4,626.00 | $60,776.69 | 22:57:12 12/05/2026 |
| 171 |  KoinBX |
XAUT/USDT | $4,663.57 | $60,773.55 | 23:00:08 12/05/2026 |
| 172 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $80,489.21 | $57,055.30 | 22:23:11 12/05/2026 |
| 173 |  Bitcastle |
XAUT/USDC | $4,663.57 | $56,514.55 | 23:00:13 12/05/2026 |
| 174 |  BlueBit |
XAUT/USDT | $4,665.67 | $55,618.01 | 23:00:07 12/05/2026 |
| 175 | AscendEX |
XAUT/USDT | $4,627.03 | $53,114.77 | 22:57:12 12/05/2026 |
| 176 |  Coins.ph |
XAUt/PHP | $4,656.94 | $52,174.15 | 23:00:12 12/05/2026 |
| 177 |  Coincall |
XAUT/USD | $4,664.14 | $42,787.13 | 23:03:16 12/05/2026 |
| 178 |  Binance TH |
XAUT/USDT | $4,667.16 | $40,058.89 | 22:57:11 12/05/2026 |
| 179 |  LeveX |
XAUT/USDT | $4,664.07 | $37,524.72 | 23:00:09 12/05/2026 |
| 180 | OrangeX |
XAUT/USDC | $4,665.86 | $35,054.88 | 22:57:08 12/05/2026 |
| 181 |  Blynex |
XAUT/USDT | $4,665.72 | $30,795.40 | 23:00:11 12/05/2026 |
| 182 | VOOX Exchange |
XAUT/USDC | $4,664.36 | $29,988.02 | 23:00:07 12/05/2026 |
| 183 | Binance |
XAUT/USD1 | $4,671.01 | $26,556.25 | 22:56:54 12/05/2026 |
| 184 |  IndoEx |
XAUT/USDT | $4,645.80 | $26,412.57 | 23:00:08 12/05/2026 |
| 185 | Crypto.com Exchange |
XAUT/USDT | $4,645.41 | $24,278.56 | 22:57:08 12/05/2026 |
| 186 | IndoEx |
XAUT/USDC | $4,631.93 | $22,977.63 | 23:00:08 12/05/2026 |
| 187 | CoinEx |
XAUT/USDC | $4,661.18 | $21,904.48 | 22:59:53 12/05/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,664.10 | $21,479.89 | 22:23:11 12/05/2026 |
| 189 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,662.99 | $20,261.82 | 22:50:35 12/05/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,647.23 | $19,929.59 | 22:23:11 12/05/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,665.14 | $16,712.62 | 17:53:35 12/05/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,660.28 | $12,873.53 | 20:56:59 12/05/2026 |
| 193 | BITmarkets |
XAUt/USDC | $4,664.32 | $12,313.30 | 23:00:08 12/05/2026 |
| 194 | B2Z Exchange |
XAUt/USDC | $4,664.32 | $12,313.29 | 23:00:08 12/05/2026 |
| 195 |  KTX |
XAUT/USDT | $4,666.17 | $12,208.37 | 23:00:07 12/05/2026 |
| 196 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,692.29 | $11,045.58 | 18:05:59 12/05/2026 |
| 197 | DigiFinex |
XAUT/USDC | $4,662.66 | $10,407.69 | 23:00:07 12/05/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,263.56 | $9,989.68 | 21:33:23 12/05/2026 |
| 199 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,650.35 | $9,631.94 | 22:23:11 12/05/2026 |
| 200 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,704.65 | $7,008.80 | 18:05:59 12/05/2026 |
| 201 |  Tokocrypto |
XAUT/USDT | $4,667.04 | $6,561.31 | 22:57:12 12/05/2026 |
| 202 |  CoinDCX |
XAUT/INR | $4,765.76 | $6,380.81 | 22:54:08 12/05/2026 |
| 203 |  OpenOcean |
XAUT/USDC | $4,717.91 | $5,277.21 | 22:57:11 12/05/2026 |
| 204 |  Coinone |
XAUT/KRW | $4,622.84 | $5,137.25 | 22:57:23 12/05/2026 |
| 205 | Binance |
XAUt/U | $4,660.17 | $4,152.07 | 22:56:42 12/05/2026 |
| 206 | Binance |
XAUt/BTC | $4,667.92 | $3,543.07 | 22:56:54 12/05/2026 |
| 207 |  Tokpie |
XAUt/USDT | $3,988.00 | $3,436.32 | 23:00:12 12/05/2026 |
| 208 | Tokpie |
XAUt/USDC | $3,988.89 | $3,365.90 | 23:00:12 12/05/2026 |
| 209 | DigiFinex |
XAUT/BTC | $4,659.31 | $2,713.07 | 23:00:07 12/05/2026 |
| 210 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,675.90 | $2,470.47 | 22:23:22 12/05/2026 |
| 211 |  Foxbit |
XAUT/BRL | $4,654.67 | $2,232.88 | 23:00:07 12/05/2026 |
| 212 | Upbit |
XAUt/USDT | $4,660.18 | $2,207.43 | 22:56:24 12/05/2026 |
| 213 |  ADEN |
XAUT/USDT | $4,668.23 | $2,032.08 | 23:03:45 12/05/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,665.47 | $1,892.01 | 13:17:11 12/05/2026 |
| 215 | XT.COM |
XAUT/USDC | $4,663.36 | $1,260.36 | 22:57:12 12/05/2026 |
| 216 |  DeriW |
XAUT/USDT | $4,662.52 | $1,000.94 | 23:03:16 12/05/2026 |
| 217 | BitMEX |
XAUT/USDT | $4,639.80 | $974.74 | 22:54:11 12/05/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,665.10 | $850.98 | 21:08:35 12/05/2026 |
| 219 |  Bitlo |
XAUT/TRY | $4,669.54 | $818.94 | 23:00:09 12/05/2026 |
| 220 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,680.28 | $813.47 | 22:47:33 12/05/2026 |
| 221 |  LATOKEN |
XAUT/USDT | $4,672.27 | $707.17 | 15:18:11 12/05/2026 |
| 222 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,665.47 | $427.94 | 20:47:23 12/05/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,668.11 | $427.32 | 14:04:47 12/05/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,639.97 | $320.21 | 22:34:35 12/05/2026 |
| 225 | Bitfinex |
XAUt/BTC | $4,470.10 | $295.03 | 22:57:15 12/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,653.31 | $268.45 | 22:04:23 12/05/2026 |
| 227 | Upbit |
XAUt/BTC | $4,389.17 | $203.10 | 22:56:24 12/05/2026 |
| 228 |  Independent Reserve |
XAUT/AUD | $4,706.92 | $149.36 | 23:00:12 12/05/2026 |
| 229 |  ZebPay |
XAUT/INR | $4,762.06 | $111.36 | 23:00:11 12/05/2026 |
| 230 |  CEX.IO |
XAUT/USDT | $4,665.47 | $96.61 | 23:00:07 12/05/2026 |
| 231 | Bitazza |
XAUT/THB | $4,662.91 | $74.95 | 23:00:12 12/05/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,678.83 | $40.98 | 22:06:59 12/05/2026 |
| 233 | Binance TH |
XAUT/USDC | $4,667.09 | $29.03 | 22:57:11 12/05/2026 |
| 234 | CEX.IO |
XAUT/USDC | $4,675.26 | $28.98 | 23:00:07 12/05/2026 |
| 235 |  Uniswap v2 |
XAUt/VULT | $4,811.64 | $22.50 | 09:17:59 12/05/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,741.32 | $19.99 | 06:52:47 12/05/2026 |
| 237 | CEX.IO |
XAUT/USD | $4,675.50 | $18.22 | 23:00:07 12/05/2026 |
| 238 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,386.24 | $15.99 | 07:08:23 12/05/2026 |
| 239 |  LCX Exchange |
XAUT/USDQ | $4,704.98 | $13.99 | 22:54:11 12/05/2026 |
| 240 | LCX Exchange |
XAUT/USDR | $4,679.32 | $13.99 | 22:54:11 12/05/2026 |
| 241 |  Flipster |
XAUt/USDT | $4,663.67 | $11.61 | 23:00:10 12/05/2026 |
| 242 | LATOKEN |
XAUT/USDR | $408.15 | $7.00 | 22:57:10 12/05/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,242.79 | $4.77 | 21:12:35 12/05/2026 |
| 244 | LATOKEN |
XAUT/USDQ | $293.96 | $4.11 | 22:57:10 12/05/2026 |
| 245 |  HitBTC |
XAUt/USDT | $4,747.93 | $0.7597 | 23:00:07 12/05/2026 |
| 246 |  Mandala Exchange |
XAUT/USDT | $4,747.93 | $0.7597 | 23:00:10 12/05/2026 |
| 247 |  Gleec BTC |
XAUT/USDT | $4,747.93 | $0.7597 | 23:00:08 12/05/2026 |
| 248 |  Poloniex |
XAUT/USDC | $4,290.22 | $0 | 22:59:23 12/05/2026 |
| 249 | Independent Reserve |
XAUT/NZD | $4,730.20 | $0 | 23:00:12 12/05/2026 |
| 250 | Independent Reserve |
XAUT/SGD | $4,733.85 | $0 | 23:00:12 12/05/2026 |
| 251 | Independent Reserve |
XAUT/USD | $4,735.44 | $0 | 23:00:12 12/05/2026 |
| 252 | Tokocrypto |
XAUT/USDC | $4,667.20 | $0 | 22:57:12 12/05/2026 |
| 253 |  Giottus |
XAUT/USDT | $4,664.17 | $0 | 22:54:11 12/05/2026 |
| 254 | Giottus |
XAUt/INR | $4,071.57 | $0 | 22:54:11 12/05/2026 |
| 255 |  WOO X |
XAUT/USDT | $4,662.58 | $0 | 23:00:15 12/05/2026 |
| 256 | LCX Exchange |
XAUT/EURQ | $4,647.58 | $0 | 22:54:11 12/05/2026 |
| 257 | LCX Exchange |
XAUT/EURR | $4,660.72 | $0 | 22:54:11 12/05/2026 |
| 258 | LCX Exchange |
XAUt/EUR | $28,859.93 | $0 | 22:54:11 12/05/2026 |
| 259 |  Dexalot |
XAUT/USDT | $4,497.94 | $0 | 22:57:07 12/05/2026 |
| 260 |  UZX |
XAUT/EURQ | $4,968.13 | $0 | 22:54:07 12/05/2026 |
| 261 | UZX |
XAUT/EURR | $5,008.83 | $0 | 22:54:07 12/05/2026 |
| 262 | UZX |
XAUT/USDC | $4,883.08 | $0 | 22:54:07 12/05/2026 |
| 263 | UZX |
XAUT/USDQ | $4,718.11 | $0 | 22:54:07 12/05/2026 |
| 264 | UZX |
XAUT/USDR | $5,063.92 | $0 | 22:54:07 12/05/2026 |
| 265 | UZX |
XAUt/USDT | $800.61 | $0 | 22:54:07 12/05/2026 |
| 266 | B2Z Exchange |
XAUT/JPY | $4,800.74 | $0 | 23:00:08 12/05/2026 |
| 267 | B2Z Exchange |
XAUt/EUR | $4,602.40 | $0 | 23:00:08 12/05/2026 |
| 268 | BITmarkets |
XAUT/JPY | $4,800.74 | $0 | 23:00:08 12/05/2026 |
| 269 |  Gate US |
XAUT/USDT | $4,665.05 | $0 | 23:00:11 12/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 12/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,173,933,806 với tỷ giá $4,663.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.