Tether Gold XAUt
Xếp hạng #33
16:49:00 10/06/2026
Giá Tether Gold (XAUt)
$4,155.68 -3.53%
0.06798 BTC
108,866,273 VND
Thấp: $4,152.88
Cao: $4,321.80
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,155.68 | $1,524,280,950 | 15:57:16 10/06/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,171.41 | $1,275,701,105 | 15:57:15 10/06/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,154.99 | $184,068,380 | 15:57:15 10/06/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,169.04 | $158,435,335 | 16:00:15 10/06/2026 |
| 5 |  Cofinex |
XAUT/USDT | $4,154.59 | $92,277,057 | 16:00:17 10/06/2026 |
| 6 |  Bitget |
XAUt/USDT | $4,159.45 | $91,701,583 | 15:54:16 10/06/2026 |
| 7 |  YEX |
XAUT/USDT | $4,155.98 | $68,516,555 | 15:57:16 10/06/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,159.30 | $67,729,623 | 15:54:16 10/06/2026 |
| 9 |  XT.COM |
XAUT/USDT | $4,155.70 | $61,124,489 | 15:57:38 10/06/2026 |
| 10 |  Ourbit |
XAUt/USDT | $4,156.28 | $54,474,013 | 15:57:17 10/06/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $4,154.07 | $50,937,104 | 16:00:17 10/06/2026 |
| 12 |  Coinlocally |
XAUT/USDT | $4,153.48 | $49,668,609 | 16:00:17 10/06/2026 |
| 13 |  Binance |
XAUt/USDT | $4,159.83 | $48,365,777 | 15:54:16 10/06/2026 |
| 14 |  Gate |
XAUt/USDT | $4,155.88 | $42,349,157 | 15:57:19 10/06/2026 |
| 15 |  Deepcoin |
XAUT/USDT | $4,158.31 | $41,411,496 | 15:57:08 10/06/2026 |
| 16 |  Hibt |
XAUT/USDT | $4,156.44 | $33,180,177 | 15:45:29 10/06/2026 |
| 17 |  EdgeX |
XAUT/USD | $4,155.72 | $31,301,466 | 16:03:15 10/06/2026 |
| 18 |  Bitunix |
XAUt/USDT | $4,157.91 | $28,053,374 | 15:45:17 10/06/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,155.43 | $27,062,813 | 15:57:15 10/06/2026 |
| 20 |  BVOX |
XAUT/USDT | $4,156.13 | $27,007,016 | 15:57:15 10/06/2026 |
| 21 | YEX |
XAUT/ETH | $4,155.36 | $26,318,561 | 16:00:12 10/06/2026 |
| 22 |  WhiteBIT |
XAUT/USDT | $4,155.24 | $23,524,157 | 15:57:15 10/06/2026 |
| 23 |  Ju.com |
XAUT/USDT | $4,154.43 | $21,986,722 | 16:00:16 10/06/2026 |
| 24 |  BingX |
XAUt/USDT | $4,155.82 | $21,202,670 | 15:57:17 10/06/2026 |
| 25 |  BloFin |
XAUt/USDT | $4,158.51 | $20,905,790 | 15:51:11 10/06/2026 |
| 26 |  IBIT Global |
XAUT/USDT | $4,155.99 | $20,474,437 | 16:00:07 10/06/2026 |
| 27 | Gate |
XAUt/USDT | $4,155.74 | $20,416,643 | 15:59:24 10/06/2026 |
| 28 | Binance |
XAUt/USDT | $4,159.38 | $19,358,059 | 15:56:54 10/06/2026 |
| 29 |  Tapbit |
XAUT/USDT | $4,156.33 | $18,418,886 | 15:57:15 10/06/2026 |
| 30 |  LBank |
XAUT/USDT | $4,158.11 | $18,032,188 | 15:57:09 10/06/2026 |
| 31 |  Biconomy.com |
XAUT/USDT | $4,160.29 | $16,684,050 | 15:51:15 10/06/2026 |
| 32 | YEX |
XAUT/USDC | $4,156.32 | $16,201,081 | 16:00:12 10/06/2026 |
| 33 | LBank |
XAUT/USDT | $4,156.18 | $15,988,498 | 15:57:18 10/06/2026 |
| 34 |  Gems Trade |
XAUT/USDT | $4,156.79 | $14,875,320 | 16:00:10 10/06/2026 |
| 35 |  BiKing |
XAUT/USDT | $4,156.78 | $14,875,295 | 16:00:11 10/06/2026 |
| 36 |  OKX |
XAUt/USDT | $4,156.95 | $14,845,257 | 15:56:23 10/06/2026 |
| 37 | Bitget |
XAUt/USDT | $4,161.16 | $14,530,000 | 15:54:07 10/06/2026 |
| 38 | XT.COM |
XAUT/USDT | $4,158.51 | $14,422,756 | 15:57:08 10/06/2026 |
| 39 |  CRMClick |
XAUT/USDT | $4,158.61 | $13,338,849 | 16:00:09 10/06/2026 |
| 40 |  HTX |
XAUt/USDT | $4,158.67 | $13,328,925 | 15:59:24 10/06/2026 |
| 41 |  KCEX |
XAUt/USDT | $4,155.44 | $13,194,035 | 15:57:15 10/06/2026 |
| 42 | Bybit |
XAUT/USDT | $4,161.16 | $12,923,907 | 15:54:08 10/06/2026 |
| 43 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,156.48 | $12,918,459 | 15:59:23 10/06/2026 |
| 44 |  Batonex |
XAUT/USDT | $4,153.61 | $12,123,617 | 16:00:15 10/06/2026 |
| 45 | MEXC |
XAUT/USD1 | $4,155.39 | $12,088,433 | 15:57:16 10/06/2026 |
| 46 |  WHXEX |
XAUT/USDT | $4,156.30 | $11,805,641 | 16:00:08 10/06/2026 |
| 47 |  idax exchange |
XAUT/USDT | $4,156.30 | $11,805,641 | 16:00:10 10/06/2026 |
| 48 |  Koinbay |
XAUT/USDT | $4,160.38 | $11,636,972 | 15:54:09 10/06/2026 |
| 49 |  SuperEx |
XAUT/USDT | $4,157.30 | $11,095,443 | 16:00:08 10/06/2026 |
| 50 |  YUBIT |
XAUT/USDT | $4,159.25 | $9,990,891 | 15:57:07 10/06/2026 |
| 51 |  WEEX |
XAUT/USDT | $4,156.13 | $9,591,754 | 15:57:17 10/06/2026 |
| 52 |  Websea |
XAUT/USDT | $4,156.48 | $9,562,743 | 15:57:16 10/06/2026 |
| 53 |  WOO X Pro |
XAUT/USDT | $4,153.91 | $7,845,962 | 16:00:16 10/06/2026 |
| 54 | Coinlocally |
XAUT/USDT | $4,154.39 | $7,639,258 | 16:00:07 10/06/2026 |
| 55 |  Hotcoin |
XAUt/USDT | $4,159.73 | $7,581,223 | 15:56:59 10/06/2026 |
| 56 |  Toobit |
XAUT/USDT | $4,155.18 | $7,529,886 | 15:57:15 10/06/2026 |
| 57 |  ZKE |
XAUT/USDT | $4,155.84 | $7,082,601 | 16:00:10 10/06/2026 |
| 58 | Hibt |
XAUT/USDT | $4,157.24 | $6,686,273 | 15:45:08 10/06/2026 |
| 59 | WhiteBIT |
XAUt/USDT | $4,158.68 | $6,542,541 | 15:57:14 10/06/2026 |
| 60 | Ourbit |
XAUt/USDT | $4,160.86 | $6,513,258 | 15:54:11 10/06/2026 |
| 61 |  BiFinance |
XAUt/USDT | $4,159.18 | $6,446,562 | 15:57:12 10/06/2026 |
| 62 |  BlockFin |
XAUT/USDT | $4,153.47 | $5,880,096 | 16:00:15 10/06/2026 |
| 63 |  CEEX exchange |
XAUt/USDT | $4,154.49 | $5,812,322 | 16:00:08 10/06/2026 |
| 64 |  Bitrue |
XAUT/USDT | $4,155.68 | $5,653,135 | 15:57:16 10/06/2026 |
| 65 | Websea |
XAUT/USDT | $4,161.41 | $5,636,438 | 15:51:08 10/06/2026 |
| 66 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,157.44 | $4,708,087 | 15:59:23 10/06/2026 |
| 67 |  Pionex |
XAUT/USDT | $4,156.84 | $4,571,510 | 15:57:16 10/06/2026 |
| 68 |  BitTap |
XAUT/USDT | $4,158.41 | $4,512,155 | 15:57:07 10/06/2026 |
| 69 | YEX |
XAUT/USDQ | $4,153.87 | $4,395,109 | 16:00:12 10/06/2026 |
| 70 | Zoomex |
XAUT/USDT | $4,157.91 | $3,872,495 | 15:57:07 10/06/2026 |
| 71 |  Bitfinex |
XAUt/USDT | $4,156.83 | $3,596,886 | 15:59:53 10/06/2026 |
| 72 |  BYDFi |
XAUT/USDT | $4,157.78 | $3,199,903 | 16:00:15 10/06/2026 |
| 73 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,166.50 | $3,093,390 | 15:58:35 10/06/2026 |
| 74 |  AlphaX |
XAUT/USDT | $4,153.59 | $2,822,055 | 16:00:16 10/06/2026 |
| 75 | Biconomy.com |
XAUt/USDT | $4,161.02 | $2,710,189 | 15:51:10 10/06/2026 |
| 76 |  Bitbase |
XAUT/USDT | $4,155.43 | $2,694,856 | 15:57:17 10/06/2026 |
| 77 | MEXC |
GOLD(XAUT)/USDT | $4,158.91 | $2,277,489 | 15:57:07 10/06/2026 |
| 78 |  EVEDEX |
XAUT/USD | $4,154.67 | $2,261,909 | 16:03:15 10/06/2026 |
| 79 |  CoinP |
XAUT/USDT | $4,154.17 | $2,217,711 | 16:00:16 10/06/2026 |
| 80 | DigiFinex |
XAUt/USDT | $4,154.44 | $2,134,511 | 16:00:08 10/06/2026 |
| 81 | BYDFi |
XAUT/USDT | $4,158.08 | $2,133,797 | 15:57:11 10/06/2026 |
| 82 | OrangeX |
XAUt/USDT | $4,158.68 | $2,089,914 | 15:57:11 10/06/2026 |
| 83 |  Crypto.com Exchange |
XAUT/USD | $4,172.98 | $2,084,826 | 14:54:18 10/06/2026 |
| 84 | WhiteBIT |
XAUT/TRY | $4,155.28 | $2,058,783 | 15:57:14 10/06/2026 |
| 85 |  KuCoin |
XAUT/USDT | $4,262.46 | $2,054,724 | 22:57:19 09/06/2026 |
| 86 | KuCoin |
XAUT/USDT | $4,156.91 | $1,822,196 | 15:59:23 10/06/2026 |
| 87 |  Phemex |
XAUT/USDT | $4,156.21 | $1,801,331 | 15:57:08 10/06/2026 |
| 88 |  GroveX |
XAUT/USDC | $4,427.72 | $1,642,090 | 15:15:09 05/06/2026 |
| 89 | Bitfinex |
XAUt/USD | $4,165.10 | $1,591,879 | 15:59:53 10/06/2026 |
| 90 | BingX |
XAUt/USDT | $4,158.81 | $1,523,995 | 15:57:08 10/06/2026 |
| 91 |  SunX |
XAUT/USDT | $4,287.16 | $1,483,312 | 16:03:16 10/06/2026 |
| 92 | YEX |
XAUT/USDT | $4,156.24 | $1,477,027 | 16:00:12 10/06/2026 |
| 93 |  Aivora Exchange |
XAUT/USDT | $4,156.58 | $1,453,932 | 16:00:11 10/06/2026 |
| 94 | GroveX |
XAUT/USDT | $4,425.12 | $1,302,676 | 15:15:09 05/06/2026 |
| 95 | Hotcoin |
XAUT/USDC | $4,158.38 | $1,152,145 | 15:56:59 10/06/2026 |
| 96 |  VOOX Exchange |
XAUT/USDT | $4,156.49 | $1,111,584 | 16:00:07 10/06/2026 |
| 97 |  BitKan |
XAUT/USDT | $4,157.19 | $1,091,560 | 16:00:12 10/06/2026 |
| 98 |  Tothemoon |
XAUT/USDC | $4,156.03 | $1,052,650 | 16:00:15 10/06/2026 |
| 99 | HTX |
XAUT/USDT | $4,160.79 | $1,009,254 | 15:51:17 10/06/2026 |
| 100 |  EasiCoin |
XAUT/USDT | $4,157.17 | $991,022 | 16:00:12 10/06/2026 |
| 101 | Tothemoon |
XAUT/USDT | $4,155.52 | $958,993 | 16:00:15 10/06/2026 |
| 102 | Bitfinex |
XAUt/BTC | $4,162.62 | $940,921 | 15:59:23 10/06/2026 |
| 103 | Bitunix |
XAUt/USDT | $4,157.64 | $929,524 | 15:45:07 10/06/2026 |
| 104 | Crypto.com Exchange |
XAUT/USD | $4,157.48 | $921,427 | 15:45:11 10/06/2026 |
| 105 |  BitMart |
XAUT/USDT | $4,158.93 | $917,635 | 15:57:08 10/06/2026 |
| 106 | Tapbit |
XAUt/USDC | $4,161.27 | $865,280 | 15:57:11 10/06/2026 |
| 107 | Tapbit |
XAUt/USDT | $4,159.01 | $849,847 | 15:57:11 10/06/2026 |
| 108 | BloFin |
XAUT/USDC | $4,160.96 | $831,657 | 15:51:11 10/06/2026 |
| 109 |  CoinEx |
XAUt/USDT | $4,163.10 | $821,366 | 15:59:53 10/06/2026 |
| 110 |  CoinW |
XAUT/USDT | $4,162.99 | $782,272 | 15:45:07 10/06/2026 |
| 111 |  Kraken |
XAUT/USD | $4,158.40 | $759,615 | 15:59:53 10/06/2026 |
| 112 | BloFin |
XAUT/USDT | $4,159.00 | $744,910 | 15:54:16 10/06/2026 |
| 113 |  Nivex |
XAUT/USDT | $4,480.31 | $723,232 | 16:00:07 10/06/2026 |
| 114 | MEXC |
XAUT/USDC | $4,156.37 | $719,982 | 15:57:16 10/06/2026 |
| 115 | OKX |
XAUT/TRY | $4,163.45 | $654,819 | 15:56:53 10/06/2026 |
| 116 |  PointPay |
XAUt/USDT | $4,158.51 | $642,064 | 15:57:10 10/06/2026 |
| 117 | BitTap |
XAUT/USDC | $4,162.37 | $618,190 | 15:57:07 10/06/2026 |
| 118 |  Bitbaby |
XAUT/USDT | $4,161.60 | $578,203 | 15:54:12 10/06/2026 |
| 119 |  MGBX |
XAUT/USDC | $4,160.87 | $557,639 | 15:57:08 10/06/2026 |
| 120 | Bitrue |
XAUt/USDT | $4,158.81 | $546,721 | 15:57:10 10/06/2026 |
| 121 | Bitrue |
XAUT/RLUSD | $4,158.59 | $542,676 | 15:57:10 10/06/2026 |
| 122 | Bitrue |
XAUT/XRP | $4,159.11 | $529,365 | 15:57:10 10/06/2026 |
| 123 |  Upbit |
XAUt/KRW | $4,104.34 | $524,536 | 15:56:53 10/06/2026 |
| 124 |  Paribu |
XAUT/TRY | $4,164.61 | $513,682 | 16:02:23 10/06/2026 |
| 125 | Binance |
XAUt/USDC | $4,157.99 | $492,098 | 15:56:42 10/06/2026 |
| 126 |  XBO.com |
XAUt/USDT | $4,160.91 | $481,829 | 15:57:07 10/06/2026 |
| 127 | Binance |
XAUt/BTC | $4,162.95 | $431,203 | 15:56:54 10/06/2026 |
| 128 |  Bitkub |
XAUT/THB | $4,154.02 | $344,233 | 15:57:11 10/06/2026 |
| 129 | KCEX |
XAUt/USDT | $4,157.96 | $332,865 | 15:57:12 10/06/2026 |
| 130 |  ICRYPEX |
XAUt/USDT | $4,157.69 | $311,743 | 16:00:10 10/06/2026 |
| 131 |  B2Z Exchange |
XAUt/USD | $4,158.62 | $291,947 | 16:00:09 10/06/2026 |
| 132 |  BITmarkets |
XAUt/USD | $4,158.62 | $291,947 | 16:00:08 10/06/2026 |
| 133 | Binance |
XAUt/TRY | $4,161.21 | $291,693 | 15:56:54 10/06/2026 |
| 134 |  Binance TR |
XAUT/TRY | $4,161.20 | $258,796 | 15:57:11 10/06/2026 |
| 135 |  BitDelta |
XAUt/USDT | $4,158.71 | $247,563 | 15:57:07 10/06/2026 |
| 136 |  BtcTurk | Kripto |
XAUT/USDT | $4,163.46 | $243,996 | 15:58:55 10/06/2026 |
| 137 | Biconomy.com |
XAUT/USDC | $4,163.97 | $234,010 | 15:51:10 10/06/2026 |
| 138 | OrangeX |
XAUT/BTC | $4,158.68 | $227,031 | 15:57:11 10/06/2026 |
| 139 | BVOX |
XAUT/USDT | $4,158.41 | $225,273 | 15:57:09 10/06/2026 |
| 140 | BtcTurk | Kripto |
XAUT/TRY | $4,160.03 | $204,442 | 15:58:55 10/06/2026 |
| 141 | Pionex |
XAUT/USDT | $4,158.68 | $202,657 | 15:57:13 10/06/2026 |
| 142 | Hibt |
XAUT/USDC | $4,159.63 | $202,409 | 15:45:08 10/06/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,164.61 | $191,450 | 04:49:11 10/06/2026 |
| 144 |  Bitazza |
XAUT/USDT | $4,159.28 | $181,533 | 16:00:08 10/06/2026 |
| 145 |  Picol |
XAUT/USDT | $4,156.99 | $178,825 | 16:00:12 10/06/2026 |
| 146 | Kraken |
XAUT/USDT | $4,149.24 | $165,847 | 15:59:53 10/06/2026 |
| 147 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,160.07 | $160,550 | 15:50:59 10/06/2026 |
| 148 |  CoinUp.io |
XAUT/USDT | $4,161.16 | $144,365 | 15:54:08 10/06/2026 |
| 149 | WhiteBIT |
XAUT/WBT | $4,159.13 | $141,682 | 15:57:14 10/06/2026 |
| 150 |  PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,174.49 | $130,350 | 12:21:52 10/06/2026 |
| 151 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $61,048.74 | $124,494 | 15:42:59 10/06/2026 |
| 152 | BITmarkets |
XAUt/USDT | $4,156.42 | $122,871 | 16:00:08 10/06/2026 |
| 153 | B2Z Exchange |
XAUt/USDT | $4,156.42 | $122,871 | 16:00:09 10/06/2026 |
| 154 |  Bithumb |
XAUt/KRW | $4,093.84 | $122,341 | 15:59:53 10/06/2026 |
| 155 |  BitMEX |
XAUT/USDT | $4,152.85 | $121,218 | 15:54:17 10/06/2026 |
| 156 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,164.07 | $116,383 | 15:51:07 10/06/2026 |
| 157 | Binance |
XAUt/U | $4,157.34 | $110,269 | 15:56:54 10/06/2026 |
| 158 |  Fluid (Ethereum) |
PAXG/XAUt | $4,314.20 | $107,756 | 12:59:35 05/06/2026 |
| 159 |  CoinTR |
XAUT/USDT | $4,159.30 | $106,847 | 15:57:11 10/06/2026 |
| 160 | Crypto.com Exchange |
XAUT/USDT | $4,161.45 | $105,968 | 15:45:11 10/06/2026 |
| 161 |  Indodax |
XAUt/IDR | $4,232.96 | $98,612.11 | 16:02:54 10/06/2026 |
| 162 |  LATOKEN |
XAUT/USDT | $4,156.91 | $96,162.96 | 15:57:07 10/06/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,618.19 | $90,509.23 | 15:50:59 10/06/2026 |
| 164 |  LeveX |
XAUT/USDT | $4,155.44 | $87,561.40 | 16:00:11 10/06/2026 |
| 165 | CoinTR |
XAUT/TRY | $4,155.62 | $86,293.25 | 15:57:11 10/06/2026 |
| 166 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,160.70 | $83,494.27 | 15:51:11 10/06/2026 |
| 167 | Bitfinex |
BTC/XAUt | $61,325.53 | $79,787.90 | 15:59:53 10/06/2026 |
| 168 |  BigONE |
XAUt/USDT | $4,158.11 | $79,315.09 | 15:57:07 10/06/2026 |
| 169 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $61,058.35 | $77,105.30 | 15:42:59 10/06/2026 |
| 170 |  KoinBX |
XAUT/USDT | $4,155.69 | $71,239.77 | 16:00:08 10/06/2026 |
| 171 | CoinUp.io |
XAUT/USDC | $4,161.95 | $60,548.41 | 15:54:08 10/06/2026 |
| 172 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,120.68 | $59,536.38 | 15:22:11 10/06/2026 |
| 173 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,164.48 | $57,447.07 | 15:03:35 10/06/2026 |
| 174 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,158.18 | $50,334.22 | 15:14:44 10/06/2026 |
| 175 |  BlueBit |
XAUT/USDT | $4,159.48 | $49,446.09 | 16:00:07 10/06/2026 |
| 176 |  Tokocrypto |
XAUT/USDT | $4,158.94 | $45,943.03 | 15:57:08 10/06/2026 |
| 177 |  IndoEx |
XAUT/USDT | $4,119.15 | $39,938.39 | 16:00:07 10/06/2026 |
| 178 |  Coincall |
XAUT/USD | $4,155.48 | $39,840.81 | 16:03:16 10/06/2026 |
| 179 |  ADEN |
XAUT/USDT | $4,151.61 | $37,172.28 | 16:03:49 10/06/2026 |
| 180 | OrangeX |
XAUT/USDC | $4,158.37 | $35,799.37 | 15:57:11 10/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,173.02 | $35,712.84 | 15:25:59 10/06/2026 |
| 182 | Bitfinex |
ETH/XAUt | $1,623.40 | $34,376.92 | 15:59:23 10/06/2026 |
| 183 | IndoEx |
XAUT/USDC | $4,162.05 | $34,041.53 | 16:00:07 10/06/2026 |
| 184 |  Bitcastle |
XAUT/USDC | $4,159.71 | $33,284.21 | 16:00:15 10/06/2026 |
| 185 |  Coins.ph |
XAUt/PHP | $4,179.23 | $32,582.42 | 15:54:07 10/06/2026 |
| 186 | VOOX Exchange |
XAUT/USDC | $4,156.25 | $29,870.22 | 16:00:07 10/06/2026 |
| 187 |  Binance TH |
XAUT/USDT | $4,158.69 | $26,508.35 | 15:57:11 10/06/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,166.40 | $26,070.11 | 13:07:35 10/06/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,167.60 | $22,965.92 | 13:52:59 10/06/2026 |
| 190 | Binance |
XAUT/USD1 | $4,148.49 | $22,848.87 | 15:56:54 10/06/2026 |
| 191 |  CEX.IO |
XAUT/USDT | $4,156.89 | $16,956.33 | 16:00:07 10/06/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,165.60 | $15,750.30 | 15:54:59 10/06/2026 |
| 193 | CoinEx |
XAUT/USDC | $4,158.36 | $14,546.22 | 15:59:53 10/06/2026 |
| 194 |  Curve (Ethereum) |
PAXG/XAUt | $4,167.68 | $13,006.94 | 14:52:47 10/06/2026 |
| 195 | DigiFinex |
XAUT/USDC | $4,157.58 | $11,262.81 | 16:00:08 10/06/2026 |
| 196 |  AscendEX |
XAUT/USDT | $4,075.87 | $11,204.58 | 15:51:11 10/06/2026 |
| 197 | BITmarkets |
XAUt/USDC | $4,158.88 | $9,927.72 | 16:00:08 10/06/2026 |
| 198 | B2Z Exchange |
XAUt/USDC | $4,158.89 | $9,927.72 | 16:00:09 10/06/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,096.18 | $8,863.64 | 13:22:59 10/06/2026 |
| 200 |  KTX |
XAUT/USDT | $4,156.85 | $8,356.40 | 16:00:11 10/06/2026 |
| 201 |  CoinDCX |
XAUT/INR | $4,497.46 | $7,221.23 | 15:57:08 10/06/2026 |
| 202 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,159.26 | $6,886.79 | 15:59:47 10/06/2026 |
| 203 |  Foxbit |
XAUT/BRL | $4,174.51 | $6,817.33 | 16:00:08 10/06/2026 |
| 204 |  Kanga Exchange |
XAUT/PLN | $4,168.08 | $4,711.16 | 15:54:08 10/06/2026 |
| 205 |  Bitlo |
XAUT/TRY | $4,159.21 | $4,309.05 | 16:00:07 10/06/2026 |
| 206 | Kanga Exchange |
XAUT/USDC | $4,159.92 | $4,300.57 | 15:54:08 10/06/2026 |
| 207 | Tokocrypto |
XAUT/USDC | $4,160.05 | $4,247.79 | 15:57:08 10/06/2026 |
| 208 |  Tokpie |
XAUt/USDC | $3,988.54 | $3,247.67 | 19:18:07 04/06/2026 |
| 209 | Tokpie |
XAUt/USDT | $3,985.48 | $3,225.60 | 19:18:07 04/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,090.05 | $2,678.92 | 13:22:59 10/06/2026 |
| 211 | Bitazza |
XAUT/THB | $4,155.81 | $2,672.60 | 16:00:08 10/06/2026 |
| 212 | DigiFinex |
XAUT/BTC | $4,160.14 | $2,373.60 | 16:00:08 10/06/2026 |
| 213 | XT.COM |
XAUT/USDC | $4,160.97 | $1,689.17 | 15:57:08 10/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,162.43 | $1,441.68 | 15:03:59 10/06/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,164.31 | $1,029.45 | 06:00:59 10/06/2026 |
| 216 |  WOO X |
XAUT/USDT | $4,155.59 | $1,006.80 | 15:57:15 10/06/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,160.28 | $989.41 | 15:35:11 10/06/2026 |
| 218 | LATOKEN |
XAUT/USDQ | $670.66 | $964.66 | 15:57:07 10/06/2026 |
| 219 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,149.08 | $948.78 | 15:43:47 10/06/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,154.05 | $701.94 | 15:15:59 10/06/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,120.65 | $594.22 | 15:04:35 10/06/2026 |
| 222 | Upbit |
XAUt/USDT | $4,196.26 | $412.25 | 15:56:53 10/06/2026 |
| 223 |  DeriW |
XAUT/USDT | $4,435.40 | $338.06 | 17:18:16 04/06/2026 |
| 224 |  Coinone |
XAUT/KRW | $4,094.49 | $192.66 | 15:59:53 10/06/2026 |
| 225 |  Independent Reserve |
XAUT/AUD | $4,203.30 | $116.17 | 16:00:09 10/06/2026 |
| 226 | CEX.IO |
XAUT/USD | $4,167.20 | $80.16 | 16:00:07 10/06/2026 |
| 227 |  Uniswap v2 |
XAUt/VULT | $4,230.56 | $61.47 | 10:36:23 10/06/2026 |
| 228 | Independent Reserve |
XAUT/SGD | $4,227.80 | $38.38 | 16:00:09 10/06/2026 |
| 229 | CEX.IO |
XAUT/USDC | $4,165.74 | $22.85 | 16:00:07 10/06/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,620.52 | $12.93 | 11:11:11 10/06/2026 |
| 231 |  Flipster |
XAUt/USDT | $4,157.00 | $11.81 | 16:00:09 10/06/2026 |
| 232 | Bitfinex |
XAUt/BTC | $3,674.15 | $7.35 | 15:57:16 10/06/2026 |
| 233 |  EXMO.ME |
XAUt/USDT | $4,366.44 | $6.00 | 15:57:08 10/06/2026 |
| 234 |  EXMO |
XAUt/USDT | $4,366.31 | $5.99 | 16:00:07 10/06/2026 |
| 235 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $618.37 | $0.09938 | 15:36:42 04/06/2026 |
| 236 |  Poloniex |
XAUT/USDC | $4,878.62 | $0 | 15:59:53 10/06/2026 |
| 237 |  HitBTC |
XAUt/USDT | $4,411.07 | $0 | 15:57:11 10/06/2026 |
| 238 | BitMEX |
XAUT/USDT | $4,296.50 | $0 | 15:57:08 10/06/2026 |
| 239 | Independent Reserve |
XAUT/NZD | $4,225.31 | $0 | 16:00:09 10/06/2026 |
| 240 | Independent Reserve |
XAUT/USD | $4,228.42 | $0 | 16:00:09 10/06/2026 |
| 241 | Upbit |
XAUt/BTC | $4,237.13 | $0 | 15:56:53 10/06/2026 |
| 242 |  ZebPay |
XAUT/INR | $4,457.47 | $0 | 15:57:11 10/06/2026 |
| 243 | AscendEX |
XAUT/USD | $4,440.00 | $0 | 15:51:11 10/06/2026 |
| 244 |  Mandala Exchange |
XAUT/USDT | $4,410.87 | $0 | 16:00:08 10/06/2026 |
| 245 |  Giottus |
XAUT/USDT | $4,154.42 | $0 | 15:33:12 10/06/2026 |
| 246 | Giottus |
XAUt/INR | $4,501.19 | $0 | 15:33:12 10/06/2026 |
| 247 |  Gleec BTC |
XAUT/USDT | $4,410.87 | $0 | 16:00:09 10/06/2026 |
| 248 |  LCX Exchange |
XAUt/EUR | $28,421.27 | $0 | 16:00:08 10/06/2026 |
| 249 |  Dexalot |
XAUT/USDT | $4,496.13 | $0 | 15:57:11 10/06/2026 |
| 250 |  UZX |
XAUT/EURQ | $4,755.06 | $0 | 08:03:10 09/06/2026 |
| 251 | UZX |
XAUT/EURR | $32,141.39 | $0 | 08:03:10 09/06/2026 |
| 252 | UZX |
XAUT/USDC | $4,883.43 | $0 | 08:03:10 09/06/2026 |
| 253 | UZX |
XAUT/USDQ | $4,686.02 | $0 | 08:03:10 09/06/2026 |
| 254 | UZX |
XAUT/USDR | $4,298.85 | $0 | 08:03:10 09/06/2026 |
| 255 | UZX |
XAUt/USDT | $800.72 | $0 | 08:03:10 09/06/2026 |
| 256 | B2Z Exchange |
XAUT/JPY | $4,719.57 | $0 | 16:00:09 10/06/2026 |
| 257 | B2Z Exchange |
XAUt/EUR | $4,531.99 | $0 | 16:00:09 10/06/2026 |
| 258 | Binance TH |
XAUT/USDC | $4,160.15 | $0 | 15:57:11 10/06/2026 |
| 259 | BITmarkets |
XAUT/JPY | $4,719.57 | $0 | 16:00:08 10/06/2026 |
| 260 |  Gate US |
XAUT/USDT | $4,155.79 | $0 | 16:00:08 10/06/2026 |
| 261 |  GudangKripto |
XAUT/IDR | $4,180.95 | $0 | 16:00:11 10/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 10/06/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,524,280,950 với tỷ giá $4,155.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.