Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XAUt/USDT | $5,009.38 | $1,495,345,630 | 01:57:15 14/02/2026 | |
| 2 | XAUt/USDT | $5,018.30 | $1,170,985,995 | 01:57:15 14/02/2026 | |
| 3 | XAUT/USDT | $5,024.90 | $801,094,222 | 01:57:15 14/02/2026 | |
| 4 | XAUT/USD | $5,009.63 | $190,767,197 | 02:03:15 14/02/2026 | |
| 5 | XAUT/USDT | $5,012.46 | $172,022,144 | 01:57:16 14/02/2026 | |
| 6 | XAUt/USDT | $5,005.08 | $133,269,928 | 01:54:16 14/02/2026 | |
| 7 | XAUT/USDT | $5,017.50 | $122,496,595 | 01:57:17 14/02/2026 | |
| 8 | XAUT/USDT | $5,007.07 | $102,718,419 | 02:00:16 14/02/2026 | |
| 9 | XAUT/USDT | $5,004.04 | $81,871,654 | 01:51:07 14/02/2026 | |
| 10 | XAUT/BTC | $5,005.52 | $64,030,442 | 01:54:10 14/02/2026 | |
| 11 | XAUT/USDT | $5,008.19 | $62,131,572 | 02:03:16 14/02/2026 | |
| 12 | XAUT/USDT | $5,007.21 | $58,943,345 | 02:00:17 14/02/2026 | |
| 13 | XAUT/USDT | $5,009.63 | $53,978,439 | 01:57:15 14/02/2026 | |
| 14 | XAUT/USDT | $5,009.31 | $53,549,554 | 01:57:15 14/02/2026 | |
| 15 | XAUt/USDT | $5,005.08 | $50,438,557 | 01:54:19 14/02/2026 | |
| 16 | XAUT/USDT | $5,012.87 | $50,145,717 | 02:03:13 14/02/2026 | |
| 17 | XAUt/USDT | $5,014.72 | $50,106,949 | 01:56:53 14/02/2026 | |
| 18 | XAUT/USDT | $5,012.44 | $49,612,058 | 01:51:09 14/02/2026 | |
| 19 | XAUT/USDT | $5,014.45 | $47,690,978 | 01:57:08 14/02/2026 | |
| 20 | XAUt/USDT | $5,005.12 | $43,048,937 | 01:51:15 14/02/2026 | |
| 21 | XAUT/USDT | $5,014.45 | $40,212,232 | 01:57:10 14/02/2026 | |
| 22 | XAUT/USDT | $5,009.21 | $40,180,816 | 01:57:15 14/02/2026 | |
| 23 | XAUT/USDT | $5,006.58 | $38,313,668 | 01:54:12 14/02/2026 | |
| 24 | XAUT/USDT | $5,009.38 | $37,309,409 | 01:57:15 14/02/2026 | |
| 25 | XAUt/USDT | $5,009.31 | $33,400,578 | 01:57:16 14/02/2026 | |
| 26 | XAUT/ETH | $5,008.86 | $32,917,124 | 02:03:08 14/02/2026 | |
| 27 | XAUT/USDT | $5,009.58 | $31,530,180 | 01:57:16 14/02/2026 | |
| 28 | XAUT/USDT | $5,010.55 | $30,113,463 | 01:57:10 14/02/2026 | |
| 29 | XAUT/USDT | $5,015.64 | $29,389,238 | 01:57:38 14/02/2026 | |
| 30 | XAUT/USDT | $5,011.70 | $25,823,820 | 02:00:09 14/02/2026 | |
| 31 | XAUT/USDT | $5,010.31 | $25,358,039 | 02:03:07 14/02/2026 | |
| 32 | XAUt/USDT | $5,004.18 | $24,241,643 | 01:54:15 14/02/2026 | |
| 33 | XAUT/USDT | $5,009.49 | $23,687,151 | 02:03:15 14/02/2026 | |
| 34 | XAUT/USDT | $5,007.17 | $21,929,224 | 02:03:07 14/02/2026 | |
| 35 | XAUt/USDT | $5,008.91 | $21,386,505 | 01:57:17 14/02/2026 | |
| 36 | XAUT/USDC | $5,009.88 | $19,045,353 | 02:03:08 14/02/2026 | |
| 37 | XAUt/BTC | $5,015.35 | $18,659,757 | 01:59:54 14/02/2026 | |
| 38 | XAUt/USDT | $5,012.16 | $18,606,851 | 01:56:35 14/02/2026 | |
| 39 | XAUt/USDT | $5,014.60 | $17,551,620 | 01:57:11 14/02/2026 | |
| 40 | XAUT/USDT | $5,008.09 | $16,670,974 | 02:03:16 14/02/2026 | |
| 41 | XAUt/USDT | $5,013.48 | $16,308,299 | 01:56:24 14/02/2026 | |
| 42 | XAUT/USDR | $5,009.41 | $16,125,788 | 02:03:08 14/02/2026 | |
| 43 | XAUT/USDT | $5,014.45 | $15,872,646 | 01:57:10 14/02/2026 | |
| 44 | XAUT/USDT | $5,010.65 | $15,351,536 | 01:57:08 14/02/2026 | |
| 45 | XAUT/USDT | $5,010.65 | $15,292,033 | 01:57:10 14/02/2026 | |
| 46 | XAUt/USDT | $5,010.88 | $14,955,742 | 01:57:11 14/02/2026 | |
| 47 | XAUT/USDT | $5,009.43 | $12,898,315 | 01:57:16 14/02/2026 | |
| 48 | XAUT/USDT | $5,009.21 | $9,994,826 | 01:57:16 14/02/2026 | |
| 49 | XAUT/USDT | $4,991.55 | $9,683,481 | 02:00:12 14/02/2026 | |
| 50 | XAUT/USDT | $4,991.39 | $9,630,849 | 02:03:13 14/02/2026 | |
| 51 | XAUT/USDT | $5,011.09 | $9,533,277 | 02:03:15 14/02/2026 | |
| 52 | XAUt/USDT | $5,005.71 | $8,990,525 | 01:54:07 14/02/2026 | |
| 53 | XAUT/USDC | $5,013.07 | $8,801,634 | 01:57:10 14/02/2026 | |
| 54 | XAUT/USDT | $5,009.87 | $8,644,397 | 02:00:11 14/02/2026 | |
| 55 | XAUt/USDT | $5,013.24 | $8,097,431 | 01:57:39 14/02/2026 | |
| 56 | XAUt/USDT | $5,010.60 | $8,016,057 | 01:57:10 14/02/2026 | |
| 57 | XAUt/USDT | $5,008.08 | $7,053,753 | 01:54:08 14/02/2026 | |
| 58 | XAUT/USDT | $5,008.07 | $6,491,709 | 02:00:16 14/02/2026 | |
| 59 | XAUt/USDT | $5,007.91 | $6,038,286 | 01:54:11 14/02/2026 | |
| 60 | XAUT/USDT | $4,991.49 | $5,756,910 | 02:00:11 14/02/2026 | |
| 61 | XAUt/USDT | $5,007.20 | $5,378,894 | 01:59:54 14/02/2026 | |
| 62 | XAUT/USDT | $5,006.95 | $5,377,250 | 02:00:10 14/02/2026 | |
| 63 | XAUT/USDC | $5,009.41 | $5,358,921 | 01:57:15 14/02/2026 | |
| 64 | XAUT/USDT | $5,007.48 | $5,288,560 | 01:57:16 14/02/2026 | |
| 65 | XAUT/USDQ | $4,964.41 | $5,191,151 | 02:03:08 14/02/2026 | |
| 66 | XAUT/USDT | $5,005.54 | $5,096,107 | 01:54:18 14/02/2026 | |
| 67 | XAUt/USD | $5,018.40 | $4,828,403 | 01:59:54 14/02/2026 | |
| 68 | XAUt/USDT | $5,006.01 | $4,176,796 | 01:54:07 14/02/2026 | |
| 69 | XAUT/USDT | $5,009.60 | $3,984,838 | 02:00:10 14/02/2026 | |
| 70 | XAUT/USDT | $5,005.81 | $3,921,471 | 02:00:17 14/02/2026 | |
| 71 | XAUt/USDT | $5,008.81 | $3,861,492 | 01:54:07 14/02/2026 | |
| 72 | PAXG/XAUt | $5,038.42 | $3,611,248 | 01:56:11 14/02/2026 | |
| 73 | XAUT/USDT | $5,010.27 | $3,359,633 | 02:03:09 14/02/2026 | |
| 74 | XAUT/USDT | $5,015.81 | $3,214,864 | 02:03:09 14/02/2026 | |
| 75 | XAUT/USDT | $5,005.38 | $3,081,571 | 01:54:16 14/02/2026 | |
| 76 | XAUt/USDT | $5,014.45 | $3,006,898 | 01:57:10 14/02/2026 | |
| 77 | XAUt/USDC | $5,017.12 | $2,915,271 | 01:57:10 14/02/2026 | |
| 78 | XAUt/KRW | $5,089.32 | $2,798,906 | 01:56:53 14/02/2026 | |
| 79 | XAUT/USDT | $5,012.20 | $2,657,846 | 02:00:09 14/02/2026 | |
| 80 | XAUT/USDC | $5,014.20 | $2,628,499 | 02:00:08 14/02/2026 | |
| 81 | XAUT/USDT | $5,007.99 | $2,626,982 | 02:03:23 14/02/2026 | |
| 82 | XAUT/USDT | $5,010.17 | $2,545,401 | 02:03:08 14/02/2026 | |
| 83 | XAUT/VNDC | $5,089.79 | $2,521,419 | 01:57:15 14/02/2026 | |
| 84 | XAUT/USDT | $5,010.65 | $2,492,319 | 01:57:08 14/02/2026 | |
| 85 | XAUt/USDT | $5,007.79 | $2,454,382 | 01:59:54 14/02/2026 | |
| 86 | XAUT/USDT | $5,008.31 | $2,340,708 | 02:03:42 14/02/2026 | |
| 87 | XAUt/USDT | $5,011.22 | $2,268,448 | 01:59:53 14/02/2026 | |
| 88 | XAUT/USDC | $4,974.85 | $2,258,098 | 16:54:09 09/02/2026 | |
| 89 | XAUt/USDT | $5,008.51 | $2,241,151 | 02:03:07 14/02/2026 | |
| 90 | XAUT/USDT | $5,010.31 | $2,120,084 | 02:03:08 14/02/2026 | |
| 91 | XAUT/USDT | $5,011.56 | $2,116,827 | 01:57:24 14/02/2026 | |
| 92 | XAUT/USDT | $5,007.99 | $2,115,642 | 02:00:15 14/02/2026 | |
| 93 | XAUT/USD | $5,014.01 | $1,997,742 | 01:57:17 14/02/2026 | |
| 94 | XAUt/USDT | $5,012.18 | $1,877,944 | 01:57:11 14/02/2026 | |
| 95 | XAUT/USDT | $5,011.66 | $1,810,000 | 01:56:53 14/02/2026 | |
| 96 | XAUT/USD | $5,008.80 | $1,780,974 | 01:59:54 14/02/2026 | |
| 97 | XAUT/USDT | $5,014.50 | $1,728,403 | 01:57:07 14/02/2026 | |
| 98 | XAUt/USDT | $5,014.85 | $1,604,105 | 01:57:08 14/02/2026 | |
| 99 | XAUT/USDC | $5,008.10 | $1,558,763 | 01:54:07 14/02/2026 | |
| 100 | XAUT/USDT | $5,005.75 | $1,418,502 | 01:57:09 14/02/2026 | |
| 101 | XAUt/USDT | $5,008.61 | $1,181,837 | 01:56:35 14/02/2026 | |
| 102 | XAUT/USDC | $5,007.82 | $1,176,698 | 01:57:09 14/02/2026 | |
| 103 | WBTC/XAUt | $69,233.40 | $918,430 | 01:46:59 14/02/2026 | |
| 104 | XAUT/USDT | $5,008.69 | $903,143 | 01:59:54 14/02/2026 | |
| 105 | XAUt/USDT | $5,009.50 | $836,281 | 02:00:08 14/02/2026 | |
| 106 | XAUt/USDT | $5,009.50 | $836,281 | 02:00:08 14/02/2026 | |
| 107 | XAUt/KRW | $5,087.63 | $821,344 | 01:59:54 14/02/2026 | |
| 108 | XAUT/USDQ | $5,016.78 | $812,336 | 01:57:11 14/02/2026 | |
| 109 | XAUt/USDT | $5,012.05 | $783,733 | 01:57:10 14/02/2026 | |
| 110 | XAUt/USDT | $5,014.60 | $754,851 | 01:57:19 14/02/2026 | |
| 111 | XAUT/USDC | $5,009.02 | $729,045 | 01:57:07 14/02/2026 | |
| 112 | XAUT/USDT | $5,011.12 | $725,262 | 02:03:08 14/02/2026 | |
| 113 | XAUT/USDT | $5,009.08 | $723,790 | 01:54:10 14/02/2026 | |
| 114 | XAUT/USDT | $5,024.18 | $718,625 | 02:03:17 14/02/2026 | |
| 115 | XAUT/USDT | $5,014.36 | $716,468 | 01:57:10 14/02/2026 | |
| 116 | XAUT/USDT | $5,022.32 | $703,041 | 01:57:15 14/02/2026 | |
| 117 | XAUT/USDT | $5,014.35 | $674,417 | 01:57:09 14/02/2026 | |
| 118 | BTC/XAUt | $69,150.24 | $634,418 | 01:59:54 14/02/2026 | |
| 119 | XAUt/USDT | $5,016.11 | $607,321 | 02:03:07 14/02/2026 | |
| 120 | XAUT/EURQ | $5,016.78 | $582,432 | 01:57:11 14/02/2026 | |
| 121 | XAUT/USDC | $5,012.45 | $514,446 | 01:57:39 14/02/2026 | |
| 122 | PAXG/XAUt | $5,038.16 | $513,925 | 01:58:23 14/02/2026 | |
| 123 | XAUt/USDT | $5,018.95 | $472,137 | 01:57:09 14/02/2026 | |
| 124 | XAUT/THB | $4,661.93 | $423,748 | 01:57:08 14/02/2026 | |
| 125 | PAXG/XAUt | $5,038.63 | $381,211 | 01:21:23 14/02/2026 | |
| 126 | XAUT/USDT | $5,012.19 | $378,307 | 01:54:31 14/02/2026 | |
| 127 | XAUt/USDT | $5,002.60 | $368,411 | 02:00:09 14/02/2026 | |
| 128 | XAUT/TRY | $5,005.04 | $347,321 | 01:56:23 14/02/2026 | |
| 129 | XAUT/USDC | $5,016.78 | $326,748 | 01:57:11 14/02/2026 | |
| 130 | PAXG/XAUt | $5,038.10 | $316,451 | 01:58:23 14/02/2026 | |
| 131 | XAUt/USDT | $5,009.60 | $314,658 | 02:00:08 14/02/2026 | |
| 132 | WBTC/XAUt | $69,220.31 | $291,422 | 01:46:47 14/02/2026 | |
| 133 | PAXG/XAUt | $5,041.19 | $289,287 | 00:38:23 14/02/2026 | |
| 134 | XAUt/IDR | $4,989.65 | $288,077 | 02:02:54 14/02/2026 | |
| 135 | XAUT/USDQ | $5,013.86 | $282,858 | 01:57:10 14/02/2026 | |
| 136 | XAUT/EURQ | $5,013.63 | $280,559 | 01:57:10 14/02/2026 | |
| 137 | XAUT/USDR | $5,004.09 | $279,947 | 01:57:10 14/02/2026 | |
| 138 | XAUT/USD | $5,008.34 | $267,051 | 01:54:10 14/02/2026 | |
| 139 | XAUT/TRY | $4,988.91 | $260,529 | 01:54:31 14/02/2026 | |
| 140 | XAUT/BTC | $5,007.92 | $230,960 | 01:57:11 14/02/2026 | |
| 141 | XAUT/USDT | $5,011.91 | $213,411 | 01:57:15 14/02/2026 | |
| 142 | XAUT/USDT | $4,995.13 | $189,362 | 01:57:16 14/02/2026 | |
| 143 | XAUT/USDT | $5,001.36 | $163,864 | 01:57:10 14/02/2026 | |
| 144 | XAUT/USDT | $5,011.32 | $162,982 | 02:00:09 14/02/2026 | |
| 145 | XAUT/USDC | $5,014.32 | $162,817 | 01:57:10 14/02/2026 | |
| 146 | XAUT/USDT | $5,006.01 | $153,289 | 01:54:10 14/02/2026 | |
| 147 | XAUT/USDC | $5,010.05 | $146,035 | 02:00:12 14/02/2026 | |
| 148 | XAUT/TRY | $4,997.23 | $139,149 | 01:57:11 14/02/2026 | |
| 149 | XAUT/USDT | $5,009.81 | $132,649 | 02:03:11 14/02/2026 | |
| 150 | XAUt/WETH | $5,013.48 | $96,474.04 | 02:05:23 14/02/2026 | |
| 151 | XAUT/USDC | $5,007.85 | $93,564.21 | 01:54:10 14/02/2026 | |
| 152 | XAUT/TRY | $4,975.13 | $88,374.69 | 02:02:53 14/02/2026 | |
| 153 | XAUT/USDT | $5,045.26 | $81,427.72 | 02:00:17 14/02/2026 | |
| 154 | XAUT/KRW | $5,066.11 | $78,161.89 | 01:59:54 14/02/2026 | |
| 155 | XAUT/USDC | $4,986.86 | $74,216.80 | 02:00:17 14/02/2026 | |
| 156 | XAUT/USDT | $5,009.21 | $71,812.66 | 01:57:15 14/02/2026 | |
| 157 | XAUT/USDC | $5,013.48 | $71,702.62 | 01:57:15 14/02/2026 | |
| 158 | XAUT/USD | $5,010.79 | $67,859.60 | 02:03:15 14/02/2026 | |
| 159 | XAUT/USDT | $5,014.06 | $59,187.74 | 02:03:10 14/02/2026 | |
| 160 | XAUT/USD | $4,881.00 | $55,682.03 | 01:54:07 14/02/2026 | |
| 161 | XAUt/USDT | $5,010.75 | $54,355.12 | 01:57:08 14/02/2026 | |
| 162 | XAUT/USDT | $4,903.27 | $54,211.99 | 01:54:07 14/02/2026 | |
| 163 | XAUt/USDT | $5,010.76 | $51,056.90 | 01:54:23 14/02/2026 | |
| 164 | XAUT/VNDC | $5,025.12 | $48,121.84 | 01:57:13 14/02/2026 | |
| 165 | XAUt/PHP | $5,016.83 | $45,618.24 | 01:57:09 14/02/2026 | |
| 166 | XAUt/SLVon | $5,036.41 | $40,783.96 | 22:56:11 13/02/2026 | |
| 167 | XAUt/USDT | $5,007.07 | $39,291.12 | 01:39:59 14/02/2026 | |
| 168 | XAUT/USDT | $5,011.80 | $38,973.60 | 02:00:10 14/02/2026 | |
| 169 | XAUT/USDT | $4,985.93 | $38,113.11 | 01:57:07 14/02/2026 | |
| 170 | XAUT/USDC | $5,011.32 | $35,021.54 | 01:57:11 14/02/2026 | |
| 171 | XAUT/USDT | $5,013.04 | $32,806.83 | 01:57:10 14/02/2026 | |
| 172 | XAUT/USDC | $5,026.89 | $32,620.92 | 01:57:07 14/02/2026 | |
| 173 | XAUT/USDT | $5,010.19 | $31,652.88 | 02:00:07 14/02/2026 | |
| 174 | XAUT/USDC | $5,011.81 | $29,638.61 | 02:00:09 14/02/2026 | |
| 175 | XAUt/USDC | $5,009.12 | $21,855.88 | 01:39:59 14/02/2026 | |
| 176 | XAUT/USDR | $5,003.60 | $17,725.76 | 01:54:13 14/02/2026 | |
| 177 | XAUT/EURR | $4,961.03 | $16,915.47 | 01:54:13 14/02/2026 | |
| 178 | XAUT/EURR | $4,829.13 | $15,118.67 | 01:57:10 14/02/2026 | |
| 179 | PAXG/XAUt | $5,038.92 | $14,750.40 | 23:25:59 13/02/2026 | |
| 180 | XAUt/GOLDGR | $5,011.62 | $14,594.12 | 01:19:47 14/02/2026 | |
| 181 | XAUT/USDT | $5,008.15 | $13,877.23 | 01:57:09 14/02/2026 | |
| 182 | XAUt/USDT | $5,007.87 | $12,188.77 | 01:44:11 14/02/2026 | |
| 183 | XAUT/USDC | $4,975.96 | $11,096.39 | 01:54:13 14/02/2026 | |
| 184 | XAUT/USDQ | $4,991.67 | $10,856.78 | 01:54:13 14/02/2026 | |
| 185 | XAUT/EURQ | $4,952.80 | $10,569.12 | 01:54:13 14/02/2026 | |
| 186 | XAUT/INR | $5,310.09 | $10,367.13 | 02:00:13 14/02/2026 | |
| 187 | PAXG/XAUt | $5,034.16 | $10,302.93 | 13:36:59 10/02/2026 | |
| 188 | XAUT/BTC | $5,169.59 | $10,085.54 | 02:03:10 14/02/2026 | |
| 189 | XAUT/USDT | $5,011.07 | $10,009.33 | 02:03:11 14/02/2026 | |
| 190 | XAUt/WETH | $5,008.53 | $9,769.06 | 01:18:47 14/02/2026 | |
| 191 | XAUT/USDC | $5,005.75 | $9,504.24 | 01:54:08 14/02/2026 | |
| 192 | XAUT/USDT | $4,329.41 | $7,869.09 | 02:03:16 14/02/2026 | |
| 193 | XAUT/USDT | $4,944.64 | $7,663.31 | 01:57:10 14/02/2026 | |
| 194 | PAXG/XAUt | $5,041.11 | $6,297.66 | 21:32:59 13/02/2026 | |
| 195 | XAUT/TRY | $5,013.41 | $6,273.11 | 02:00:09 14/02/2026 | |
| 196 | XAUt/USDT | $5,011.60 | $5,443.08 | 02:00:09 14/02/2026 | |
| 197 | XAUt/USDT | $5,012.85 | $5,228.98 | 02:03:11 14/02/2026 | |
| 198 | ETH/XAUt | $1,988.23 | $5,042.28 | 01:59:54 14/02/2026 | |
| 199 | XAUT/USDC | $5,058.06 | $5,008.24 | 04:36:12 13/02/2026 | |
| 200 | XAUt/USD | $5,010.33 | $4,843.67 | 02:00:09 14/02/2026 | |
| 201 | XAUT/USDT | $5,011.15 | $4,756.47 | 01:54:10 14/02/2026 | |
| 202 | XAUt/USD | $5,015.66 | $4,679.73 | 02:03:11 14/02/2026 | |
| 203 | XAUT/USDC | $5,015.76 | $4,350.11 | 01:59:53 14/02/2026 | |
| 204 | XAUT/BRL | $5,008.42 | $3,955.66 | 02:00:13 14/02/2026 | |
| 205 | WBTC/XAUt | $67,351.12 | $3,710.75 | 08:33:11 13/02/2026 | |
| 206 | XAUt/USDC | $3,990.08 | $3,258.90 | 02:03:10 14/02/2026 | |
| 207 | XAUt/USDT | $3,987.69 | $3,128.51 | 02:03:10 14/02/2026 | |
| 208 | XAUT/BTC | $5,020.85 | $3,006.30 | 01:54:08 14/02/2026 | |
| 209 | XAUt/SLVon | $5,018.69 | $2,586.16 | 04:36:59 12/02/2026 | |
| 210 | XAUT/USDT | $5,010.00 | $2,422.62 | 01:57:15 14/02/2026 | |
| 211 | XAUT/USDT | $5,035.21 | $2,156.09 | 01:57:13 14/02/2026 | |
| 212 | XAUt/SLVon | $5,032.02 | $2,059.44 | 21:45:35 13/02/2026 | |
| 213 | PAXG/XAUt | $5,041.16 | $1,073.51 | 16:30:23 13/02/2026 | |
| 214 | XAUt/WETH | $4,967.62 | $1,063.82 | 23:54:35 13/02/2026 | |
| 215 | PAXG/XAUt | $5,039.19 | $835.46 | 23:48:47 13/02/2026 | |
| 216 | XAUT/USDT | $4,937.33 | $740.57 | 02:03:16 14/02/2026 | |
| 217 | XAUT/AUD | $5,125.91 | $633.05 | 02:00:12 14/02/2026 | |
| 218 | XAUt/USDT | $5,021.06 | $398.12 | 01:56:53 14/02/2026 | |
| 219 | PAXG/XAUt | $5,034.38 | $306.20 | 12:26:23 10/02/2026 | |
| 220 | XAUt/BTC | $4,860.91 | $300.91 | 01:56:53 14/02/2026 | |
| 221 | XAUt/USDC | $5,007.17 | $256.38 | 01:39:59 14/02/2026 | |
| 222 | XAUT/USDT | $5,008.27 | $199.33 | 01:57:15 14/02/2026 | |
| 223 | XAUT/NZD | $5,150.38 | $180.45 | 02:00:12 14/02/2026 | |
| 224 | WBTC/XAUt | $69,009.18 | $138.31 | 23:18:59 13/02/2026 | |
| 225 | XAUt/USDC | $4,977.05 | $129.29 | 01:44:11 14/02/2026 | |
| 226 | XAUt/USDT | $5,007.88 | $85.66 | 00:43:35 14/02/2026 | |
| 227 | ETH/XAUt | $2,041.42 | $61.14 | 23:00:11 13/02/2026 | |
| 228 | XAUt/BTC | $5,389.08 | $58.88 | 01:57:16 14/02/2026 | |
| 229 | XAUT/USDR | $5,016.78 | $44.40 | 01:57:11 14/02/2026 | |
| 230 | XAUT/INR | $5,353.14 | $39.05 | 01:57:07 14/02/2026 | |
| 231 | XAUt/SLVon | $4,935.32 | $35.64 | 15:31:47 13/02/2026 | |
| 232 | ETH/XAUt | $2,055.52 | $26.62 | 01:36:47 14/02/2026 | |
| 233 | XAUt/USDT | $5,009.67 | $19.82 | 02:00:11 14/02/2026 | |
| 234 | XAUt/USDT | $5,005.94 | $18.73 | 23:36:23 13/02/2026 | |
| 235 | XAUT/USDC | $5,020.80 | $15.84 | 02:00:10 14/02/2026 | |
| 236 | XAUT/USD | $5,024.30 | $15.82 | 02:00:10 14/02/2026 | |
| 237 | XAUt/CBBTC | $4,434.90 | $0.2559 | 23:16:47 07/02/2026 | |
| 238 | XAUT/USDC | $4,652.86 | $0 | 01:57:23 14/02/2026 | |
| 239 | XAUt/USDT | $4,997.61 | $0 | 02:00:10 14/02/2026 | |
| 240 | XAUT/SGD | $5,136.74 | $0 | 02:00:12 14/02/2026 | |
| 241 | XAUT/USD | $5,131.11 | $0 | 02:00:12 14/02/2026 | |
| 242 | XAUT/USDT | $4,997.61 | $0 | 02:00:10 14/02/2026 | |
| 243 | XAUT/USDT | $5,004.58 | $0 | 01:54:12 14/02/2026 | |
| 244 | XAUt/INR | $4,305.68 | $0 | 01:54:12 14/02/2026 | |
| 245 | XAUT/USDT | $4,997.62 | $0 | 02:00:09 14/02/2026 | |
| 246 | XAUt/EUR | $29,093.79 | $0 | 01:57:10 14/02/2026 | |
| 247 | XAUT/EURR | $5,016.78 | $0 | 01:57:11 14/02/2026 | |
| 248 | XAUt/USDT | $4,811.86 | $0 | 01:57:11 14/02/2026 | |
| 249 | XAUT/JPY | $4,953.84 | $0 | 02:03:11 14/02/2026 | |
| 250 | XAUt/EUR | $4,801.22 | $0 | 02:03:11 14/02/2026 | |
| 251 | XAUt/USDC | $4,940.60 | $0 | 02:03:11 14/02/2026 | |
| 252 | XAUT/JPY | $4,953.92 | $0 | 02:00:09 14/02/2026 | |
| 253 | XAUt/USDC | $4,940.53 | $0 | 02:00:09 14/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 14/02/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,495,345,630 với tỷ giá $5,009.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.