Tether Gold XAUt
Xếp hạng #32
07:38:00 15/04/2026
Giá Tether Gold (XAUt)
$4,805.43 1.38%
0.06445 BTC
128,665,465 VND
Thấp: $4,715.27
Cao: $4,822.96
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,810.88 | $2,715,420,094 | 06:54:16 15/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,835.70 | $706,949,951 | 06:57:15 15/04/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,812.97 | $232,766,048 | 06:57:16 15/04/2026 |
| 4 |  Cofinex |
XAUT/USDT | $4,809.92 | $132,132,618 | 07:00:15 15/04/2026 |
| 5 |  Bitget |
XAUt/USDT | $4,811.56 | $132,039,144 | 06:54:16 15/04/2026 |
| 6 |  YEX |
XAUT/USDT | $4,808.23 | $106,536,501 | 07:00:16 15/04/2026 |
| 7 |  CoinUp.io |
XAUT/BTC | $4,812.09 | $101,311,797 | 06:57:09 15/04/2026 |
| 8 |  Ourbit |
XAUt/USDT | $4,809.90 | $96,982,517 | 06:57:15 15/04/2026 |
| 9 |  DigiFinex |
XAUT/USDT | $4,834.24 | $86,931,514 | 07:00:16 15/04/2026 |
| 10 |  EdgeX |
XAUT/USD | $4,810.11 | $80,799,488 | 07:03:15 15/04/2026 |
| 11 |  KCEX |
XAUt/USDT | $4,809.64 | $80,314,473 | 06:57:15 15/04/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,810.78 | $73,416,950 | 06:54:16 15/04/2026 |
| 13 |  Binance |
XAUt/USDT | $4,813.46 | $70,992,974 | 06:56:42 15/04/2026 |
| 14 | Binance |
XAUt/USDT | $4,811.12 | $66,649,884 | 06:54:16 15/04/2026 |
| 15 |  Bitunix |
XAUt/USDT | $4,814.00 | $61,455,545 | 06:57:15 15/04/2026 |
| 16 |  CZR Exchange |
XAUT/USDT | $4,808.03 | $60,732,817 | 07:00:17 15/04/2026 |
| 17 |  Coinlocally |
XAUT/USDT | $4,809.07 | $60,102,754 | 06:54:16 15/04/2026 |
| 18 |  YUBIT |
XAUT/USDT | $4,813.15 | $55,637,632 | 06:57:10 15/04/2026 |
| 19 |  Gate |
XAUt/USDT | $4,816.57 | $51,810,675 | 06:54:19 15/04/2026 |
| 20 |  Batonex |
XAUT/USDT | $4,809.15 | $34,270,370 | 07:00:16 15/04/2026 |
| 21 |  OKX |
XAUt/USDT | $4,810.91 | $32,980,803 | 06:56:54 15/04/2026 |
| 22 |  BiKing |
XAUT/USDT | $4,811.61 | $32,947,575 | 07:00:08 15/04/2026 |
| 23 |  Gems Trade |
XAUT/USDT | $4,810.73 | $32,946,057 | 07:00:13 15/04/2026 |
| 24 |  XT.COM |
XAUT/USDT | $4,811.60 | $32,577,664 | 06:57:08 15/04/2026 |
| 25 |  Zoomex |
XAUT/USDT | $4,809.70 | $29,814,404 | 06:57:15 15/04/2026 |
| 26 | YEX |
XAUT/ETH | $4,810.58 | $29,670,930 | 07:00:10 15/04/2026 |
| 27 |  BVOX |
XAUT/USDT | $4,809.90 | $29,616,751 | 06:57:15 15/04/2026 |
| 28 | Bitget |
XAUt/USDT | $4,813.68 | $22,810,032 | 06:54:07 15/04/2026 |
| 29 |  Hibt |
XAUT/USDT | $4,810.30 | $22,572,671 | 06:57:10 15/04/2026 |
| 30 |  Biconomy.com |
XAUT/USDT | $4,809.40 | $22,147,225 | 06:57:15 15/04/2026 |
| 31 |  Tapbit |
XAUT/USDT | $4,813.50 | $21,771,118 | 06:57:15 15/04/2026 |
| 32 | Gate |
XAUt/USDT | $4,812.81 | $20,195,705 | 06:56:55 15/04/2026 |
| 33 |  BitMart |
XAUT/USDT | $4,810.74 | $19,780,111 | 06:57:16 15/04/2026 |
| 34 | Bybit |
XAUT/USDT | $4,814.18 | $19,574,890 | 06:54:08 15/04/2026 |
| 35 |  BiFinance |
XAUt/USDT | $4,811.50 | $18,567,782 | 06:57:08 15/04/2026 |
| 36 | YEX |
XAUT/USDC | $4,812.09 | $18,408,583 | 07:00:10 15/04/2026 |
| 37 |  Websea |
XAUT/USDT | $4,812.80 | $17,816,971 | 06:57:08 15/04/2026 |
| 38 | YEX |
XAUT/USDR | $4,808.59 | $15,684,747 | 07:00:10 15/04/2026 |
| 39 |  CEEX exchange |
XAUt/USDT | $4,809.61 | $13,447,857 | 07:00:09 15/04/2026 |
| 40 |  LBank |
XAUT/USDT | $4,809.50 | $12,128,623 | 06:57:15 15/04/2026 |
| 41 |  BingX |
XAUt/USDT | $4,809.70 | $11,912,964 | 06:57:17 15/04/2026 |
| 42 | Websea |
XAUT/USDT | $4,810.10 | $11,689,206 | 06:57:17 15/04/2026 |
| 43 |  Bitfinex |
XAUt/USDT | $4,813.96 | $11,558,861 | 06:59:54 15/04/2026 |
| 44 | Coinlocally |
XAUT/USDT | $4,817.71 | $11,525,616 | 07:00:09 15/04/2026 |
| 45 |  NovaEx |
XAUT/USDT | $4,807.99 | $11,031,125 | 07:00:16 15/04/2026 |
| 46 |  SuperEx |
XAUT/USDT | $4,813.71 | $10,742,336 | 07:00:10 15/04/2026 |
| 47 |  Koinbay |
XAUT/USDT | $4,810.52 | $10,581,761 | 06:57:09 15/04/2026 |
| 48 |  WHXEX |
XAUT/USDT | $4,814.15 | $10,488,502 | 07:00:09 15/04/2026 |
| 49 |  idax exchange |
XAUT/USDT | $4,812.97 | $10,488,502 | 07:00:09 15/04/2026 |
| 50 |  Deepcoin |
XAUT/USDT | $4,812.00 | $10,463,012 | 06:57:10 15/04/2026 |
| 51 | Hibt |
XAUT/USDT | $4,728.01 | $10,160,479 | 03:48:24 12/04/2026 |
| 52 |  Hotcoin |
XAUt/USDT | $4,814.12 | $9,943,468 | 06:57:10 15/04/2026 |
| 53 |  WEEX |
XAUT/USDT | $4,810.50 | $9,652,004 | 06:57:17 15/04/2026 |
| 54 | Ourbit |
XAUt/USDT | $4,812.17 | $9,328,466 | 06:57:07 15/04/2026 |
| 55 |  HTX |
XAUt/USDT | $4,810.23 | $9,195,663 | 06:59:54 15/04/2026 |
| 56 | LBank |
XAUT/USDT | $4,812.10 | $8,790,880 | 06:57:12 15/04/2026 |
| 57 |  IBIT Global |
XAUT/USDT | $4,811.27 | $8,478,666 | 07:00:10 15/04/2026 |
| 58 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,814.21 | $8,214,657 | 06:56:47 15/04/2026 |
| 59 | MEXC |
GOLD(XAUT)/USDT | $4,814.73 | $7,696,655 | 06:54:07 15/04/2026 |
| 60 | Bitfinex |
XAUt/USD | $4,811.20 | $7,640,955 | 06:59:54 15/04/2026 |
| 61 |  WhiteBIT |
XAUT/USDT | $4,814.59 | $7,568,574 | 06:54:15 15/04/2026 |
| 62 | BingX |
XAUt/USDT | $4,811.40 | $7,390,601 | 06:57:11 15/04/2026 |
| 63 |  BloFin |
XAUt/USDT | $4,811.60 | $7,346,340 | 06:57:07 15/04/2026 |
| 64 |  BitTap |
XAUT/USDT | $4,811.91 | $6,510,265 | 07:00:10 15/04/2026 |
| 65 |  Pionex |
XAUT/USDT | $4,810.35 | $6,503,304 | 06:57:16 15/04/2026 |
| 66 |  ZKE |
XAUT/USDT | $4,813.77 | $6,292,030 | 07:00:12 15/04/2026 |
| 67 |  EVEDEX |
XAUT/USD | $4,811.08 | $6,166,357 | 07:03:15 15/04/2026 |
| 68 | Zoomex |
XAUT/USDT | $4,812.30 | $5,865,658 | 06:57:08 15/04/2026 |
| 69 |  Toobit |
XAUT/USDT | $4,810.07 | $5,734,562 | 06:57:15 15/04/2026 |
| 70 |  Crypto.com Exchange |
XAUT/USD | $4,813.26 | $5,667,903 | 06:54:17 15/04/2026 |
| 71 | YEX |
XAUT/USDQ | $4,796.44 | $4,981,647 | 07:00:10 15/04/2026 |
| 72 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,828.50 | $4,881,707 | 06:50:23 15/04/2026 |
| 73 | DigiFinex |
XAUt/USDT | $4,812.70 | $4,708,348 | 06:54:11 15/04/2026 |
| 74 | Biconomy.com |
XAUt/USDT | $4,813.65 | $4,578,182 | 06:57:11 15/04/2026 |
| 75 |  BlockFin |
XAUT/USDT | $4,809.93 | $4,121,152 | 07:00:15 15/04/2026 |
| 76 | Bitunix |
XAUt/USDT | $4,811.10 | $3,696,356 | 06:57:07 15/04/2026 |
| 77 |  BYDFi |
XAUT/USDT | $4,811.73 | $3,551,206 | 07:00:15 15/04/2026 |
| 78 |  AlphaX |
XAUT/USDT | $4,808.53 | $3,437,546 | 07:00:17 15/04/2026 |
| 79 |  KuCoin |
XAUT/USDT | $4,819.20 | $3,190,240 | 06:54:19 15/04/2026 |
| 80 | MEXC |
XAUT/USDC | $4,810.62 | $3,164,665 | 06:54:16 15/04/2026 |
| 81 | Biconomy.com |
XAUT/USDC | $4,810.72 | $3,019,790 | 06:57:11 15/04/2026 |
| 82 | Bitfinex |
XAUt/BTC | $4,820.28 | $2,557,912 | 06:59:54 15/04/2026 |
| 83 |  VOOX Exchange |
XAUT/USDT | $4,811.37 | $2,505,130 | 06:57:08 15/04/2026 |
| 84 | KuCoin |
XAUT/USDT | $4,814.18 | $2,435,410 | 06:55:53 15/04/2026 |
| 85 |  BitKan |
XAUT/USDT | $4,811.71 | $2,386,942 | 07:00:08 15/04/2026 |
| 86 | BYDFi |
XAUT/USDT | $4,812.30 | $2,341,132 | 06:57:10 15/04/2026 |
| 87 |  CoinP |
XAUT/USDT | $4,810.13 | $2,162,920 | 07:00:15 15/04/2026 |
| 88 | Hotcoin |
XAUT/USDC | $4,813.98 | $2,095,050 | 06:57:10 15/04/2026 |
| 89 | OrangeX |
XAUt/USDT | $4,813.24 | $2,080,512 | 06:57:08 15/04/2026 |
| 90 | Binance |
XAUt/TRY | $4,811.95 | $2,034,757 | 06:56:55 15/04/2026 |
| 91 |  Phemex |
XAUT/USDT | $4,808.50 | $2,018,618 | 06:57:10 15/04/2026 |
| 92 | Tapbit |
XAUt/USDC | $4,807.87 | $1,891,158 | 06:57:10 15/04/2026 |
| 93 | Tapbit |
XAUt/USDT | $4,811.60 | $1,860,215 | 06:57:10 15/04/2026 |
| 94 | Binance |
XAUt/USDC | $4,812.38 | $1,823,340 | 06:56:55 15/04/2026 |
| 95 | YEX |
XAUT/USDT | $4,812.21 | $1,821,615 | 07:00:10 15/04/2026 |
| 96 |  Bitrue |
XAUt/USDT | $4,812.50 | $1,812,386 | 06:57:08 15/04/2026 |
| 97 | Bitrue |
XAUT/RLUSD | $4,812.01 | $1,806,054 | 06:57:08 15/04/2026 |
| 98 |  GroveX |
XAUT/USDC | $4,812.99 | $1,798,160 | 07:00:09 15/04/2026 |
| 99 | Bitrue |
XAUT/XRP | $4,812.48 | $1,771,029 | 06:57:08 15/04/2026 |
| 100 |  Kraken |
XAUT/USD | $4,816.30 | $1,664,347 | 06:56:55 15/04/2026 |
| 101 | GroveX |
XAUT/USDT | $4,815.91 | $1,495,509 | 07:00:09 15/04/2026 |
| 102 |  MGBX |
XAUT/USDC | $4,807.90 | $1,471,475 | 07:00:11 15/04/2026 |
| 103 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,814.12 | $1,371,238 | 06:56:47 15/04/2026 |
| 104 |  Bitbaby |
XAUT/USDT | $4,816.44 | $1,366,651 | 06:51:07 15/04/2026 |
| 105 |  Nivex |
XAUT/USDT | $4,811.41 | $1,303,792 | 07:00:10 15/04/2026 |
| 106 | HTX |
XAUT/USDT | $4,807.22 | $1,273,621 | 06:54:16 15/04/2026 |
| 107 | Crypto.com Exchange |
XAUT/USD | $4,818.16 | $1,020,783 | 06:57:08 15/04/2026 |
| 108 |  PointPay |
XAUt/USDT | $4,812.30 | $977,269 | 06:57:08 15/04/2026 |
| 109 |  Upbit |
XAUt/KRW | $4,845.60 | $960,862 | 06:56:55 15/04/2026 |
| 110 |  Aivora Exchange |
XAUT/USDT | $4,813.46 | $909,539 | 07:00:10 15/04/2026 |
| 111 |  CoinEx |
XAUt/USDT | $4,814.74 | $888,214 | 06:59:23 15/04/2026 |
| 112 |  EXMO.ME |
XAUt/USDT | $4,810.51 | $824,965 | 07:00:07 15/04/2026 |
| 113 |  EXMO |
XAUt/USDT | $4,810.38 | $824,799 | 06:54:08 15/04/2026 |
| 114 | Kraken |
XAUT/USDT | $4,812.11 | $819,782 | 06:56:55 15/04/2026 |
| 115 | BitMart |
XAUT/USDT | $4,811.65 | $768,978 | 06:57:08 15/04/2026 |
| 116 |  SunX |
XAUT/USDT | $4,811.59 | $767,426 | 07:03:17 15/04/2026 |
| 117 | BitTap |
XAUT/USDC | $4,812.69 | $723,387 | 07:00:10 15/04/2026 |
| 118 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,830.44 | $690,329 | 04:44:11 15/04/2026 |
| 119 | Bitfinex |
BTC/XAUt | $74,105.45 | $634,731 | 06:59:54 15/04/2026 |
| 120 | BloFin |
XAUT/USDT | $4,816.42 | $627,155 | 06:48:16 15/04/2026 |
| 121 | BVOX |
XAUT/USDT | $4,811.60 | $614,109 | 06:57:09 15/04/2026 |
| 122 |  XBO.com |
XAUt/USDT | $4,811.51 | $571,737 | 07:00:07 15/04/2026 |
| 123 | WhiteBIT |
XAUt/USDT | $4,814.00 | $537,635 | 06:57:07 15/04/2026 |
| 124 | Crypto.com Exchange |
XAUT/USDT | $4,812.17 | $504,625 | 06:57:08 15/04/2026 |
| 125 |  Paribu |
XAUT/TRY | $4,804.64 | $477,592 | 06:59:23 15/04/2026 |
| 126 |  Bithumb |
XAUt/KRW | $4,832.68 | $468,620 | 06:59:53 15/04/2026 |
| 127 |  CoinW |
XAUT/USDT | $4,814.68 | $463,536 | 06:57:08 15/04/2026 |
| 128 |  Fluid (Ethereum) |
PAXG/XAUt | $4,817.57 | $446,137 | 07:01:35 15/04/2026 |
| 129 | Bitrue |
XAUT/USDT | $4,809.90 | $437,673 | 06:57:16 15/04/2026 |
| 130 | KCEX |
XAUt/USDT | $4,811.70 | $402,606 | 06:57:07 15/04/2026 |
| 131 | BloFin |
XAUT/USDC | $4,816.47 | $396,224 | 06:57:07 15/04/2026 |
| 132 |  Bitkub |
XAUT/THB | $4,831.18 | $378,655 | 06:54:07 15/04/2026 |
| 133 |  ICRYPEX |
XAUt/USDT | $4,817.61 | $367,047 | 07:00:10 15/04/2026 |
| 134 |  BtcTurk | Kripto |
XAUT/USDT | $4,820.42 | $355,816 | 06:54:53 15/04/2026 |
| 135 |  B2Z Exchange |
XAUt/USD | $4,811.91 | $348,966 | 07:00:10 15/04/2026 |
| 136 |  BITmarkets |
XAUt/USD | $4,811.91 | $348,958 | 07:00:08 15/04/2026 |
| 137 | OKX |
XAUT/TRY | $4,811.96 | $321,176 | 06:56:54 15/04/2026 |
| 138 |  KoinBX |
XAUT/USDT | $4,812.73 | $305,101 | 07:00:11 15/04/2026 |
| 139 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,830.71 | $293,525 | 04:44:11 15/04/2026 |
| 140 | OrangeX |
XAUT/BTC | $4,816.31 | $274,025 | 06:57:08 15/04/2026 |
| 141 |  BitDelta |
XAUt/USDT | $4,813.41 | $273,953 | 07:00:08 15/04/2026 |
| 142 | WhiteBIT |
XAUT/TRY | $4,816.46 | $252,309 | 06:57:07 15/04/2026 |
| 143 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,813.91 | $245,537 | 06:56:47 15/04/2026 |
| 144 |  BitMEX |
XAUT/USDT | $4,810.84 | $236,804 | 06:57:24 15/04/2026 |
| 145 | CoinUp.io |
XAUT/USDT | $4,812.30 | $227,257 | 06:57:09 15/04/2026 |
| 146 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,805.93 | $218,355 | 23:31:11 14/04/2026 |
| 147 | BtcTurk | Kripto |
XAUT/TRY | $4,817.55 | $212,234 | 06:54:53 15/04/2026 |
| 148 | Bitfinex |
ETH/XAUt | $2,317.65 | $205,791 | 06:59:24 15/04/2026 |
| 149 |  Binance TR |
XAUT/TRY | $4,811.95 | $205,199 | 06:57:12 15/04/2026 |
| 150 | Hibt |
XAUT/USDC | $4,809.07 | $201,839 | 06:57:10 15/04/2026 |
| 151 | Pionex |
XAUT/USDT | $4,811.60 | $192,661 | 06:57:11 15/04/2026 |
| 152 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,813.12 | $180,792 | 07:02:23 15/04/2026 |
| 153 |  Picol |
XAUT/USDT | $4,811.91 | $169,852 | 07:00:07 15/04/2026 |
| 154 |  Bitazza |
XAUT/USDT | $4,818.01 | $154,397 | 07:00:11 15/04/2026 |
| 155 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $73,717.97 | $152,091 | 05:30:47 15/04/2026 |
| 156 | CoinUp.io |
XAUT/USDC | $4,809.12 | $140,466 | 06:57:09 15/04/2026 |
| 157 |  BigONE |
XAUt/USDT | $4,817.17 | $140,146 | 06:54:11 15/04/2026 |
| 158 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $73,725.03 | $131,320 | 05:30:47 15/04/2026 |
| 159 |  LCX Exchange |
XAUT/EURR | $4,825.78 | $124,926 | 06:57:10 15/04/2026 |
| 160 | LCX Exchange |
XAUT/EURQ | $4,822.87 | $124,865 | 06:57:10 15/04/2026 |
| 161 | LCX Exchange |
XAUT/USDQ | $4,825.46 | $124,720 | 06:57:10 15/04/2026 |
| 162 | LCX Exchange |
XAUT/USDR | $4,827.47 | $124,219 | 06:57:10 15/04/2026 |
| 163 |  Bitcastle |
XAUT/USDC | $4,819.15 | $122,636 | 07:00:12 15/04/2026 |
| 164 | B2Z Exchange |
XAUt/USDT | $4,812.39 | $118,549 | 07:00:10 15/04/2026 |
| 165 | BITmarkets |
XAUt/USDT | $4,811.55 | $118,547 | 07:00:08 15/04/2026 |
| 166 | MEXC |
XAUT/USD1 | $4,808.09 | $110,759 | 06:54:16 15/04/2026 |
| 167 |  Kanga Exchange |
XAUT/USDC | $4,806.17 | $110,349 | 06:57:07 15/04/2026 |
| 168 | Kanga Exchange |
XAUT/PLN | $4,817.06 | $106,618 | 06:57:07 15/04/2026 |
| 169 |  CoinTR |
XAUT/USDT | $4,814.25 | $105,486 | 07:00:10 15/04/2026 |
| 170 | CoinTR |
XAUT/TRY | $4,813.05 | $103,167 | 07:00:10 15/04/2026 |
| 171 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,839.32 | $94,237.84 | 05:43:47 15/04/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,829.97 | $70,579.60 | 04:24:47 15/04/2026 |
| 173 |  Tothemoon |
XAUT/USDC | $4,812.46 | $67,834.05 | 07:00:14 15/04/2026 |
| 174 | Tothemoon |
XAUT/USDT | $4,812.53 | $67,227.46 | 07:00:14 15/04/2026 |
| 175 |  ADEN |
XAUT/USDT | $4,812.82 | $61,667.27 | 07:03:48 15/04/2026 |
| 176 |  Curve (Ethereum) |
PAXG/XAUt | $4,829.56 | $61,062.77 | 03:43:11 15/04/2026 |
| 177 |  Coins.ph |
XAUt/PHP | $4,810.19 | $58,852.31 | 07:00:10 15/04/2026 |
| 178 |  AscendEX |
XAUT/USD | $4,664.00 | $58,365.00 | 06:54:08 15/04/2026 |
| 179 |  Indodax |
XAUt/IDR | $4,807.29 | $57,704.73 | 06:59:55 15/04/2026 |
| 180 |  BlueBit |
XAUT/USDT | $4,813.21 | $57,302.56 | 07:00:10 15/04/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,806.68 | $56,587.07 | 04:47:59 15/04/2026 |
| 182 |  LeveX |
XAUT/USDT | $4,812.66 | $52,813.66 | 07:00:09 15/04/2026 |
| 183 | AscendEX |
XAUT/USDT | $4,660.33 | $50,453.08 | 06:54:08 15/04/2026 |
| 184 |  Binance TH |
XAUT/USDT | $4,812.51 | $37,268.48 | 06:57:10 15/04/2026 |
| 185 | OrangeX |
XAUT/USDC | $4,813.57 | $35,550.89 | 06:57:08 15/04/2026 |
| 186 |  Coincall |
XAUT/USD | $4,812.42 | $34,471.41 | 07:00:16 15/04/2026 |
| 187 |  IndoEx |
XAUT/USDT | $4,808.69 | $32,181.17 | 06:57:07 15/04/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,828.75 | $31,094.85 | 06:41:23 15/04/2026 |
| 189 | Binance |
XAUt/U | $4,821.46 | $30,315.74 | 06:56:55 15/04/2026 |
| 190 | VOOX Exchange |
XAUT/USDC | $4,811.63 | $29,885.76 | 06:57:08 15/04/2026 |
| 191 | IndoEx |
XAUT/USDC | $4,844.56 | $27,406.93 | 06:57:07 15/04/2026 |
| 192 |  Tokocrypto |
XAUT/USDT | $4,812.51 | $22,589.45 | 06:57:08 15/04/2026 |
| 193 |  Coinone |
XAUT/KRW | $4,835.33 | $19,083.75 | 06:54:53 15/04/2026 |
| 194 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,809.31 | $16,908.61 | 23:30:35 14/04/2026 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,815.55 | $16,596.38 | 05:53:11 15/04/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,828.19 | $16,238.60 | 03:26:47 15/04/2026 |
| 197 |  P2B |
XAUT/EURR | $4,749.11 | $16,073.46 | 06:54:07 15/04/2026 |
| 198 |  LATOKEN |
XAUT/USDT | $4,816.58 | $15,341.27 | 06:54:07 15/04/2026 |
| 199 |  KTX |
XAUT/USDT | $4,811.16 | $13,575.94 | 07:00:11 15/04/2026 |
| 200 | P2B |
XAUT/USDR | $4,820.08 | $13,363.60 | 06:54:07 15/04/2026 |
| 201 |  OpenOcean |
XAUT/USDT | $4,713.93 | $12,520.19 | 03:00:11 15/04/2026 |
| 202 | B2Z Exchange |
XAUt/USDC | $4,811.85 | $12,448.51 | 07:00:10 15/04/2026 |
| 203 | BITmarkets |
XAUt/USDC | $4,810.95 | $12,448.22 | 07:00:08 15/04/2026 |
| 204 | P2B |
XAUT/USDC | $4,793.84 | $10,861.13 | 06:54:07 15/04/2026 |
| 205 | P2B |
XAUT/USDQ | $4,796.36 | $10,815.04 | 06:54:07 15/04/2026 |
| 206 | P2B |
XAUT/EURQ | $4,728.68 | $10,562.84 | 06:54:07 15/04/2026 |
| 207 |  CEX.IO |
XAUT/USDT | $4,815.48 | $10,079.34 | 06:54:08 15/04/2026 |
| 208 | DigiFinex |
XAUT/USDC | $4,810.72 | $8,624.00 | 06:54:11 15/04/2026 |
| 209 | Binance |
XAUt/BTC | $4,809.13 | $8,112.17 | 06:56:55 15/04/2026 |
| 210 |  ChangeNOW |
XAUT/BTC | $4,731.93 | $6,058.54 | 07:00:07 15/04/2026 |
| 211 |  Bitlo |
XAUT/TRY | $4,812.72 | $4,826.66 | 07:00:10 15/04/2026 |
| 212 | OpenOcean |
XAUT/USDC | $4,723.72 | $4,607.34 | 22:09:13 12/04/2026 |
| 213 | CoinEx |
XAUT/USDC | $4,812.78 | $4,401.50 | 06:59:23 15/04/2026 |
| 214 | Upbit |
XAUt/BTC | $4,736.88 | $3,940.17 | 06:56:24 15/04/2026 |
| 215 |  CoinDCX |
XAUT/INR | $4,840.76 | $3,288.62 | 06:57:07 15/04/2026 |
| 216 | DigiFinex |
XAUT/BTC | $4,817.44 | $2,358.87 | 06:54:11 15/04/2026 |
| 217 | LATOKEN |
XAUT/USDQ | $4,892.36 | $2,178.42 | 06:54:07 15/04/2026 |
| 218 |  Tokpie |
XAUt/USDC | $3,988.48 | $2,124.12 | 07:00:09 15/04/2026 |
| 219 | Tokpie |
XAUt/USDT | $3,990.33 | $2,120.25 | 07:00:09 15/04/2026 |
| 220 | LATOKEN |
XAUT/USDR | $4,923.26 | $2,064.18 | 06:54:07 15/04/2026 |
| 221 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,814.57 | $2,044.77 | 04:55:47 15/04/2026 |
| 222 |  WOO X |
XAUT/USDT | $4,816.20 | $2,009.25 | 06:57:15 15/04/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,828.34 | $1,777.10 | 03:40:11 15/04/2026 |
| 224 | BitMEX |
XAUT/USDT | $4,777.68 | $1,427.53 | 06:57:08 15/04/2026 |
| 225 |  Foxbit |
XAUT/BRL | $4,834.65 | $1,294.83 | 07:00:12 15/04/2026 |
| 226 | XT.COM |
XAUT/USDC | $4,810.97 | $1,112.36 | 06:57:08 15/04/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,842.15 | $1,026.64 | 02:25:23 15/04/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,321.83 | $968.00 | 04:53:23 15/04/2026 |
| 229 |  DeriW |
XAUT/USDT | $4,722.54 | $957.68 | 19:45:16 12/04/2026 |
| 230 | Bitazza |
XAUT/THB | $4,830.28 | $857.43 | 07:00:11 15/04/2026 |
| 231 | Upbit |
XAUt/USDT | $4,801.01 | $706.59 | 06:56:55 15/04/2026 |
| 232 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,809.36 | $665.34 | 05:30:07 15/04/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,823.09 | $412.50 | 02:57:23 15/04/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,818.70 | $364.85 | 06:53:11 15/04/2026 |
| 235 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,813.74 | $280.79 | 05:05:41 15/04/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,816.94 | $275.73 | 02:18:59 15/04/2026 |
| 237 |  Independent Reserve |
XAUT/AUD | $4,873.60 | $146.04 | 07:00:09 15/04/2026 |
| 238 | B2Z Exchange |
XAUt/EUR | $4,766.55 | $144.36 | 07:00:10 15/04/2026 |
| 239 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,749.10 | $92.68 | 02:25:59 15/04/2026 |
| 240 | Tokocrypto |
XAUT/USDC | $4,812.72 | $62.19 | 06:57:08 15/04/2026 |
| 241 |  Uniswap v2 |
XAUt/VULT | $4,879.76 | $57.97 | 03:58:59 15/04/2026 |
| 242 |  Blynex |
XAUT/USDT | $4,717.42 | $50.09 | 06:54:12 15/04/2026 |
| 243 | Bitfinex |
XAUt/BTC | $4,047.71 | $40.48 | 06:57:15 15/04/2026 |
| 244 | Independent Reserve |
XAUT/NZD | $4,897.08 | $33.14 | 07:00:09 15/04/2026 |
| 245 |  ZebPay |
XAUT/INR | $4,986.18 | $27.56 | 06:54:08 15/04/2026 |
| 246 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,806.46 | $27.44 | 04:30:59 15/04/2026 |
| 247 | CEX.IO |
XAUT/USDC | $4,825.25 | $24.50 | 06:54:08 15/04/2026 |
| 248 | CEX.IO |
XAUT/USD | $4,828.60 | $17.12 | 06:54:08 15/04/2026 |
| 249 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $74,101.92 | $14.64 | 03:27:23 15/04/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,320.42 | $14.40 | 02:25:23 15/04/2026 |
| 251 |  Flipster |
XAUt/USDT | $4,813.31 | $11.68 | 07:00:09 15/04/2026 |
| 252 |  Giottus |
XAUt/INR | $4,186.09 | $3.64 | 06:54:08 15/04/2026 |
| 253 |  HitBTC |
XAUt/USDT | $4,817.08 | $0.4335 | 06:54:07 15/04/2026 |
| 254 |  Mandala Exchange |
XAUT/USDT | $4,816.80 | $0.4335 | 06:57:07 15/04/2026 |
| 255 |  Gleec BTC |
XAUT/USDT | $4,816.27 | $0.4335 | 07:00:11 15/04/2026 |
| 256 |  Poloniex |
XAUT/USDC | $4,100.43 | $0 | 06:54:07 15/04/2026 |
| 257 | Independent Reserve |
XAUT/SGD | $4,899.24 | $0 | 07:00:09 15/04/2026 |
| 258 | Independent Reserve |
XAUT/USD | $4,896.86 | $0 | 07:00:09 15/04/2026 |
| 259 | Giottus |
XAUT/USDT | $4,815.38 | $0 | 06:54:08 15/04/2026 |
| 260 | LCX Exchange |
XAUt/EUR | $29,024.32 | $0 | 06:57:10 15/04/2026 |
| 261 |  Dexalot |
XAUT/USDT | $3,900.81 | $0 | 06:57:12 15/04/2026 |
| 262 |  UZX |
XAUT/EURQ | $4,990.58 | $0 | 06:57:10 15/04/2026 |
| 263 | UZX |
XAUT/EURR | $4,975.57 | $0 | 06:57:10 15/04/2026 |
| 264 | UZX |
XAUT/USDC | $4,882.94 | $0 | 06:57:10 15/04/2026 |
| 265 | UZX |
XAUT/USDQ | $4,719.06 | $0 | 06:57:10 15/04/2026 |
| 266 | UZX |
XAUT/USDR | $5,070.00 | $0 | 06:57:10 15/04/2026 |
| 267 | UZX |
XAUt/USDT | $801.18 | $0 | 06:57:10 15/04/2026 |
| 268 | B2Z Exchange |
XAUT/JPY | $4,767.67 | $0 | 07:00:10 15/04/2026 |
| 269 | Binance TH |
XAUT/USDC | $4,812.72 | $0 | 06:57:10 15/04/2026 |
| 270 | BITmarkets |
XAUT/JPY | $4,767.67 | $0 | 07:00:08 15/04/2026 |
| 271 |  Gate US |
XAUT/USDT | $4,813.51 | $0 | 07:00:09 15/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 15/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,715,420,094 với tỷ giá $4,810.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.