Tether Gold XAUt
Xếp hạng #32
23:28:00 24/04/2026
Giá Tether Gold (XAUt)
$4,709.15 -0.03%
0.06055 BTC
125,451,865 VND
Thấp: $4,654.45
Cao: $4,723.69
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,710.06 | $2,752,593,458 | 22:57:16 24/04/2026 |
| 2 |  BTCC |
XAUT/USDT | $4,712.88 | $187,328,903 | 22:57:16 24/04/2026 |
| 3 |  Cofinex |
XAUT/USDT | $4,709.99 | $108,497,495 | 23:00:17 24/04/2026 |
| 4 |  Bitget |
XAUt/USDT | $4,711.92 | $108,201,172 | 22:54:16 24/04/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,732.19 | $107,491,919 | 23:00:15 24/04/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,710.67 | $88,400,249 | 22:57:16 24/04/2026 |
| 7 |  CoinUp.io |
XAUT/BTC | $4,712.15 | $86,311,405 | 22:57:08 24/04/2026 |
| 8 |  YEX |
XAUT/USDT | $4,710.89 | $73,903,558 | 23:00:16 24/04/2026 |
| 9 |  EdgeX |
XAUT/USD | $4,712.75 | $72,711,573 | 23:03:15 24/04/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,712.05 | $67,479,148 | 22:54:16 24/04/2026 |
| 11 |  Bitunix |
XAUt/USDT | $4,714.16 | $58,651,074 | 22:54:15 24/04/2026 |
| 12 |  CZR Exchange |
XAUT/USDT | $4,710.89 | $55,725,249 | 23:00:17 24/04/2026 |
| 13 |  Coinlocally |
XAUT/USDT | $4,699.66 | $54,761,215 | 22:57:17 24/04/2026 |
| 14 |  KCEX |
XAUt/USDT | $4,710.28 | $49,405,493 | 22:57:15 24/04/2026 |
| 15 |  OrangeX |
XAUT/USDT | $4,732.97 | $42,419,105 | 22:54:15 24/04/2026 |
| 16 |  Batonex |
XAUT/USDT | $4,710.85 | $32,004,521 | 23:00:16 24/04/2026 |
| 17 |  Gate |
XAUt/USDT | $4,715.55 | $30,798,080 | 22:54:19 24/04/2026 |
| 18 | YEX |
XAUT/ETH | $4,711.66 | $29,557,366 | 23:00:08 24/04/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,710.26 | $27,399,801 | 22:57:15 24/04/2026 |
| 20 |  BVOX |
XAUT/USDT | $4,710.56 | $27,269,990 | 22:57:15 24/04/2026 |
| 21 |  Biconomy.com |
XAUT/USDT | $4,710.16 | $22,562,557 | 22:57:15 24/04/2026 |
| 22 |  Binance |
XAUt/USDT | $4,711.35 | $21,829,462 | 22:54:16 24/04/2026 |
| 23 | YEX |
XAUT/USDC | $4,711.71 | $17,906,078 | 23:00:08 24/04/2026 |
| 24 |  LBank |
XAUT/USDT | $4,710.16 | $16,578,380 | 22:57:15 24/04/2026 |
| 25 |  BitMart |
XAUT/USDT | $4,709.78 | $16,130,505 | 22:57:16 24/04/2026 |
| 26 | YEX |
XAUT/USDR | $4,711.72 | $15,371,273 | 23:00:08 24/04/2026 |
| 27 |  BingX |
XAUt/USDT | $4,710.37 | $14,871,859 | 22:57:17 24/04/2026 |
| 28 | Bybit |
XAUT/USDT | $4,713.04 | $14,433,536 | 22:54:08 24/04/2026 |
| 29 |  IBIT Global |
XAUT/USDT | $4,712.00 | $12,985,114 | 23:00:09 24/04/2026 |
| 30 | Binance |
XAUt/USDT | $4,713.42 | $11,320,745 | 22:56:32 24/04/2026 |
| 31 |  WhiteBIT |
XAUT/USDT | $4,715.24 | $11,087,480 | 22:57:15 24/04/2026 |
| 32 |  HTX |
XAUt/USDT | $4,708.98 | $10,810,220 | 22:59:24 24/04/2026 |
| 33 | LBank |
XAUT/USDT | $4,712.46 | $10,619,473 | 22:57:12 24/04/2026 |
| 34 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,711.50 | $10,495,331 | 22:51:47 24/04/2026 |
| 35 |  WEEX |
XAUT/USDT | $4,710.06 | $10,302,537 | 22:57:16 24/04/2026 |
| 36 | Gate |
XAUt/USDT | $4,714.52 | $10,265,241 | 22:56:54 24/04/2026 |
| 37 |  NovaEx |
XAUT/USDT | $4,711.15 | $10,012,579 | 23:00:16 24/04/2026 |
| 38 |  BiFinance |
XAUt/USDT | $4,713.45 | $9,014,638 | 22:57:12 24/04/2026 |
| 39 |  OKX |
XAUt/USDT | $4,714.06 | $8,637,673 | 22:56:23 24/04/2026 |
| 40 |  BiKing |
XAUT/USDT | $4,713.39 | $8,620,997 | 23:00:12 24/04/2026 |
| 41 |  Gems Trade |
XAUT/USDT | $4,712.96 | $8,620,238 | 23:00:12 24/04/2026 |
| 42 |  XT.COM |
XAUT/USDT | $4,712.85 | $8,098,492 | 22:57:09 24/04/2026 |
| 43 |  YUBIT |
XAUT/USDT | $4,713.25 | $7,749,497 | 22:57:07 24/04/2026 |
| 44 | Bitget |
XAUt/USDT | $4,712.84 | $7,609,812 | 22:54:08 24/04/2026 |
| 45 | Coinlocally |
XAUT/USDT | $4,721.80 | $7,487,658 | 23:00:07 24/04/2026 |
| 46 |  EVEDEX |
XAUT/USD | $4,712.77 | $7,394,345 | 23:03:15 24/04/2026 |
| 47 | Ourbit |
XAUt/USDT | $4,713.65 | $6,941,969 | 22:57:07 24/04/2026 |
| 48 |  Tapbit |
XAUT/USDT | $4,711.16 | $6,737,909 | 22:57:15 24/04/2026 |
| 49 |  Pionex |
XAUT/USDT | $4,710.21 | $6,129,009 | 22:57:16 24/04/2026 |
| 50 |  Hibt |
XAUT/USDT | $4,717.62 | $6,011,319 | 22:45:11 24/04/2026 |
| 51 |  Koinbay |
XAUT/USDT | $4,713.87 | $5,900,916 | 22:48:09 24/04/2026 |
| 52 |  WHXEX |
XAUT/USDT | $4,712.81 | $5,864,622 | 23:00:11 24/04/2026 |
| 53 |  idax exchange |
XAUT/USDT | $4,712.81 | $5,864,239 | 23:00:09 24/04/2026 |
| 54 |  Websea |
XAUT/USDT | $4,710.66 | $5,821,657 | 22:57:17 24/04/2026 |
| 55 |  BlockFin |
XAUT/USDT | $4,710.59 | $5,701,837 | 23:00:17 24/04/2026 |
| 56 |  Hotcoin |
XAUt/USDT | $4,714.11 | $5,620,511 | 22:57:05 24/04/2026 |
| 57 |  SuperEx |
XAUT/USDT | $4,712.35 | $5,599,665 | 22:57:08 24/04/2026 |
| 58 | YEX |
XAUT/USDQ | $4,712.59 | $4,831,301 | 23:00:08 24/04/2026 |
| 59 | Zoomex |
XAUT/USDT | $4,712.35 | $4,325,347 | 22:57:07 24/04/2026 |
| 60 |  Bitfinex |
XAUt/BTC | $4,711.16 | $4,233,817 | 22:59:24 24/04/2026 |
| 61 | Bitfinex |
XAUt/USD | $4,712.80 | $4,005,244 | 22:59:53 24/04/2026 |
| 62 | Biconomy.com |
XAUt/USDT | $4,712.30 | $3,763,531 | 22:57:09 24/04/2026 |
| 63 |  Toobit |
XAUT/USDT | $4,710.26 | $3,705,773 | 22:57:19 24/04/2026 |
| 64 |  GroveX |
XAUT/USDT | $4,711.76 | $3,586,078 | 22:54:08 24/04/2026 |
| 65 |  ZKE |
XAUT/USDT | $4,712.81 | $3,518,543 | 23:00:09 24/04/2026 |
| 66 | Websea |
XAUT/USDT | $4,713.35 | $3,323,351 | 22:57:12 24/04/2026 |
| 67 | Bitfinex |
XAUt/USDT | $4,712.14 | $3,289,838 | 22:59:53 24/04/2026 |
| 68 |  Deepcoin |
XAUT/USDT | $4,713.15 | $3,174,448 | 22:57:07 24/04/2026 |
| 69 |  BYDFi |
XAUT/USDT | $4,711.49 | $3,158,590 | 23:00:16 24/04/2026 |
| 70 |  BitTap |
XAUT/USDT | $4,712.76 | $3,043,201 | 23:00:13 24/04/2026 |
| 71 | GroveX |
XAUT/USDC | $4,709.83 | $2,949,441 | 22:54:08 24/04/2026 |
| 72 |  BloFin |
XAUt/USDT | $4,710.26 | $2,439,432 | 22:57:11 24/04/2026 |
| 73 |  Aivora Exchange |
XAUT/USDT | $4,712.31 | $2,431,517 | 23:00:10 24/04/2026 |
| 74 |  CoinP |
XAUT/USDT | $4,710.38 | $2,328,387 | 23:00:18 24/04/2026 |
| 75 | Biconomy.com |
XAUT/USDC | $4,710.34 | $2,317,854 | 22:57:09 24/04/2026 |
| 76 | BYDFi |
XAUT/USDT | $4,713.15 | $2,260,231 | 22:57:10 24/04/2026 |
| 77 |  Phemex |
XAUT/USDT | $4,708.86 | $2,084,752 | 22:57:12 24/04/2026 |
| 78 | MEXC |
XAUT/USDC | $4,710.66 | $1,954,445 | 22:57:16 24/04/2026 |
| 79 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,716.39 | $1,793,831 | 22:38:59 24/04/2026 |
| 80 | BingX |
XAUt/USDT | $4,713.85 | $1,659,700 | 22:57:07 24/04/2026 |
| 81 | MEXC |
GOLD(XAUT)/USDT | $4,705.54 | $1,608,161 | 22:42:07 24/04/2026 |
| 82 | YEX |
XAUT/USDT | $4,711.49 | $1,536,617 | 23:00:08 24/04/2026 |
| 83 |  AlphaX |
XAUT/USDT | $4,710.98 | $1,452,307 | 23:00:15 24/04/2026 |
| 84 |  CEEX exchange |
XAUt/USDT | $4,710.66 | $1,415,900 | 23:00:10 24/04/2026 |
| 85 |  SunX |
XAUT/USDT | $4,711.77 | $1,371,527 | 23:03:17 24/04/2026 |
| 86 |  Bitrue |
XAUT/USDT | $4,710.26 | $1,366,691 | 22:57:16 24/04/2026 |
| 87 |  KuCoin |
XAUT/USDT | $4,714.64 | $1,358,192 | 22:54:19 24/04/2026 |
| 88 | Bitunix |
XAUt/USDT | $4,713.64 | $1,320,312 | 22:54:07 24/04/2026 |
| 89 | DigiFinex |
XAUt/USDT | $4,708.54 | $1,248,343 | 23:00:07 24/04/2026 |
| 90 | Hotcoin |
XAUT/USDC | $4,713.27 | $1,156,720 | 22:57:05 24/04/2026 |
| 91 | WhiteBIT |
XAUt/USDT | $4,713.45 | $1,140,320 | 22:57:07 24/04/2026 |
| 92 | OrangeX |
XAUt/USDT | $4,713.30 | $1,112,396 | 22:54:07 24/04/2026 |
| 93 |  Upbit |
XAUt/KRW | $4,749.72 | $958,991 | 22:56:53 24/04/2026 |
| 94 | HTX |
XAUT/USDT | $4,708.77 | $958,723 | 22:54:16 24/04/2026 |
| 95 |  Nivex |
XAUT/USDT | $4,778.55 | $952,810 | 22:54:10 20/04/2026 |
| 96 |  EXMO |
XAUt/USDT | $4,712.14 | $940,952 | 22:54:07 24/04/2026 |
| 97 |  EXMO.ME |
XAUt/USDT | $4,711.60 | $940,569 | 23:00:08 24/04/2026 |
| 98 |  BitKan |
XAUT/USDT | $4,712.40 | $909,985 | 23:00:12 24/04/2026 |
| 99 | BloFin |
XAUT/USDT | $4,710.56 | $875,227 | 22:57:16 24/04/2026 |
| 100 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,713.54 | $871,363 | 22:45:11 24/04/2026 |
| 101 |  VOOX Exchange |
XAUT/USDT | $4,713.75 | $851,740 | 22:57:08 24/04/2026 |
| 102 | KuCoin |
XAUT/USDT | $4,718.31 | $844,503 | 22:45:53 24/04/2026 |
| 103 |  CoinW |
XAUT/USDT | $4,714.51 | $837,622 | 22:57:11 24/04/2026 |
| 104 |  EasiCoin |
XAUT/USDT | $4,712.31 | $774,523 | 23:00:08 24/04/2026 |
| 105 | BitMart |
XAUT/USDT | $4,713.04 | $743,340 | 22:57:08 24/04/2026 |
| 106 |  PointPay |
XAUt/USDT | $4,713.75 | $711,590 | 22:57:07 24/04/2026 |
| 107 | BitTap |
XAUT/USDC | $4,713.47 | $699,798 | 23:00:13 24/04/2026 |
| 108 |  XBO.com |
XAUt/USDT | $4,715.75 | $567,432 | 22:57:07 24/04/2026 |
| 109 |  Crypto.com Exchange |
XAUT/USD | $4,713.65 | $558,668 | 22:57:16 24/04/2026 |
| 110 | Tapbit |
XAUt/USDT | $4,713.45 | $531,227 | 22:57:11 24/04/2026 |
| 111 | Tapbit |
XAUt/USDC | $4,711.09 | $531,152 | 22:57:11 24/04/2026 |
| 112 |  Kraken |
XAUT/USD | $4,715.70 | $513,037 | 22:59:26 24/04/2026 |
| 113 |  Paribu |
XAUT/TRY | $4,695.33 | $478,567 | 22:59:23 24/04/2026 |
| 114 | BloFin |
XAUT/USDC | $4,709.86 | $466,437 | 22:57:11 24/04/2026 |
| 115 |  Bithumb |
XAUt/KRW | $4,742.79 | $389,534 | 22:59:54 24/04/2026 |
| 116 |  BITmarkets |
XAUt/USD | $4,711.55 | $349,441 | 23:00:12 24/04/2026 |
| 117 |  B2Z Exchange |
XAUt/USD | $4,711.55 | $349,441 | 23:00:09 24/04/2026 |
| 118 | Bitrue |
XAUT/XRP | $4,708.46 | $346,316 | 22:57:07 24/04/2026 |
| 119 |  ICRYPEX |
XAUt/USDT | $4,715.13 | $344,880 | 23:00:12 24/04/2026 |
| 120 |  Bitbaby |
XAUT/USDT | $4,713.40 | $343,341 | 22:54:07 24/04/2026 |
| 121 | Bitrue |
XAUT/RLUSD | $4,708.28 | $343,293 | 22:57:07 24/04/2026 |
| 122 | Bitrue |
XAUt/USDT | $4,708.45 | $338,999 | 22:57:07 24/04/2026 |
| 123 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,716.37 | $314,045 | 22:38:59 24/04/2026 |
| 124 |  MGBX |
XAUT/USDC | $4,711.09 | $295,208 | 22:57:08 24/04/2026 |
| 125 | OrangeX |
XAUT/BTC | $4,711.65 | $295,180 | 22:54:07 24/04/2026 |
| 126 |  CoinEx |
XAUt/USDT | $4,713.15 | $292,351 | 22:59:23 24/04/2026 |
| 127 |  BitDelta |
XAUt/USDT | $4,713.94 | $274,798 | 22:54:07 24/04/2026 |
| 128 | KCEX |
XAUt/USDT | $4,712.85 | $274,762 | 22:57:12 24/04/2026 |
| 129 | Binance |
XAUt/USDC | $4,713.21 | $271,816 | 22:56:54 24/04/2026 |
| 130 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,714.09 | $258,068 | 22:45:23 24/04/2026 |
| 131 | Binance |
XAUt/TRY | $4,702.41 | $254,618 | 22:56:54 24/04/2026 |
| 132 | BVOX |
XAUT/USDT | $4,713.45 | $211,312 | 22:57:08 24/04/2026 |
| 133 | WhiteBIT |
XAUT/TRY | $4,706.57 | $206,320 | 22:57:07 24/04/2026 |
| 134 |  Fluid (Ethereum) |
PAXG/XAUt | $4,715.70 | $200,185 | 22:33:23 24/04/2026 |
| 135 | Binance |
XAUt/BTC | $4,722.56 | $198,251 | 22:56:54 24/04/2026 |
| 136 |  Bitazza |
XAUT/USDT | $4,715.10 | $175,721 | 23:00:08 24/04/2026 |
| 137 | MEXC |
XAUT/USD1 | $4,709.80 | $169,386 | 22:54:16 24/04/2026 |
| 138 | CoinUp.io |
XAUT/USDT | $4,712.35 | $160,747 | 22:57:08 24/04/2026 |
| 139 | Kraken |
XAUT/USDT | $4,718.87 | $155,299 | 22:59:26 24/04/2026 |
| 140 |  Binance TR |
XAUT/TRY | $4,702.41 | $143,293 | 22:57:09 24/04/2026 |
| 141 | Crypto.com Exchange |
XAUT/USD | $4,716.25 | $138,590 | 22:57:10 24/04/2026 |
| 142 |  Curve (Ethereum) |
PAXG/XAUt | $4,714.05 | $136,820 | 22:33:47 24/04/2026 |
| 143 |  BtcTurk | Kripto |
XAUT/TRY | $4,689.99 | $133,620 | 22:58:53 24/04/2026 |
| 144 | B2Z Exchange |
XAUt/USDT | $4,711.53 | $125,566 | 23:00:09 24/04/2026 |
| 145 | BITmarkets |
XAUt/USDT | $4,711.53 | $125,472 | 23:00:12 24/04/2026 |
| 146 | Pionex |
XAUT/USDT | $4,712.75 | $125,217 | 22:57:08 24/04/2026 |
| 147 |  LCX Exchange |
XAUT/EURQ | $4,712.60 | $123,920 | 23:00:12 24/04/2026 |
| 148 | LCX Exchange |
XAUT/USDQ | $4,715.31 | $121,949 | 23:00:12 24/04/2026 |
| 149 |  BitMEX |
XAUT/USDT | $4,700.81 | $114,136 | 22:57:15 24/04/2026 |
| 150 | CoinUp.io |
XAUT/USDC | $4,710.34 | $111,065 | 22:57:08 24/04/2026 |
| 151 |  Picol |
XAUT/USDT | $4,712.30 | $110,451 | 23:00:08 24/04/2026 |
| 152 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,550.09 | $107,514 | 21:29:11 24/04/2026 |
| 153 |  CoinTR |
XAUT/TRY | $4,704.40 | $106,837 | 22:57:09 24/04/2026 |
| 154 | Hibt |
XAUT/USDC | $4,715.07 | $101,775 | 22:45:11 24/04/2026 |
| 155 | CoinTR |
XAUT/USDT | $4,711.65 | $100,699 | 22:57:09 24/04/2026 |
| 156 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,718.90 | $99,320.94 | 21:12:11 24/04/2026 |
| 157 |  Bitkub |
XAUT/THB | $4,707.64 | $97,334.80 | 22:57:07 24/04/2026 |
| 158 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,710.29 | $90,057.04 | 22:44:59 24/04/2026 |
| 159 | OKX |
XAUT/TRY | $4,710.25 | $89,050.64 | 22:56:54 24/04/2026 |
| 160 |  BigONE |
XAUt/USDT | $4,713.39 | $86,528.86 | 22:51:11 24/04/2026 |
| 161 |  Kanga Exchange |
XAUT/USDC | $4,707.92 | $77,502.73 | 22:54:07 24/04/2026 |
| 162 | LCX Exchange |
XAUT/EURR | $4,759.78 | $75,916.54 | 23:00:12 24/04/2026 |
| 163 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,711.41 | $73,468.99 | 22:46:23 24/04/2026 |
| 164 | Kanga Exchange |
XAUT/PLN | $4,720.75 | $73,380.86 | 22:54:07 24/04/2026 |
| 165 |  Tothemoon |
XAUT/USDT | $4,708.38 | $68,498.81 | 23:00:16 24/04/2026 |
| 166 | Tothemoon |
XAUT/USDC | $4,707.84 | $68,247.77 | 23:00:16 24/04/2026 |
| 167 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,552.86 | $62,646.61 | 21:29:11 24/04/2026 |
| 168 |  KoinBX |
XAUT/USDT | $4,711.50 | $60,020.34 | 23:00:09 24/04/2026 |
| 169 |  AscendEX |
XAUT/USD | $4,643.00 | $56,982.23 | 22:57:07 24/04/2026 |
| 170 |  BlueBit |
XAUT/USDT | $4,714.80 | $56,257.92 | 23:00:10 24/04/2026 |
| 171 | AscendEX |
XAUT/USDT | $4,633.33 | $54,244.25 | 22:57:07 24/04/2026 |
| 172 |  LeveX |
XAUT/USDT | $4,711.26 | $48,565.04 | 23:00:07 24/04/2026 |
| 173 |  Coins.ph |
XAUt/PHP | $4,701.81 | $46,139.19 | 22:54:07 24/04/2026 |
| 174 |  Indodax |
XAUt/IDR | $4,693.13 | $44,895.53 | 22:59:54 24/04/2026 |
| 175 | BtcTurk | Kripto |
XAUT/USDT | $4,713.15 | $44,652.30 | 22:58:53 24/04/2026 |
| 176 |  Binance TH |
XAUT/USDT | $4,713.39 | $36,939.77 | 22:57:08 24/04/2026 |
| 177 | Bitfinex |
BTC/XAUt | $78,044.48 | $36,021.04 | 22:59:53 24/04/2026 |
| 178 | OrangeX |
XAUT/USDC | $4,712.23 | $35,940.56 | 22:54:07 24/04/2026 |
| 179 | Crypto.com Exchange |
XAUT/USDT | $4,719.36 | $33,661.86 | 22:57:10 24/04/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,715.76 | $31,646.83 | 22:33:23 24/04/2026 |
| 181 | VOOX Exchange |
XAUT/USDC | $4,712.98 | $29,993.13 | 22:57:08 24/04/2026 |
| 182 |  Bitcastle |
XAUT/USDC | $4,710.87 | $29,470.80 | 23:00:09 24/04/2026 |
| 183 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,721.05 | $27,172.03 | 21:59:23 24/04/2026 |
| 184 |  Coincall |
XAUT/USD | $4,714.62 | $26,653.31 | 23:03:15 24/04/2026 |
| 185 |  ADEN |
XAUT/USDT | $4,713.39 | $21,965.01 | 23:03:49 24/04/2026 |
| 186 |  IndoEx |
XAUT/USDT | $4,670.83 | $20,367.48 | 22:54:07 24/04/2026 |
| 187 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,707.68 | $19,882.69 | 22:08:11 24/04/2026 |
| 188 | IndoEx |
XAUT/USDC | $4,724.69 | $17,402.02 | 22:54:07 24/04/2026 |
| 189 |  P2B |
XAUT/EURR | $4,691.32 | $16,100.37 | 13:54:11 22/04/2026 |
| 190 |  Tokocrypto |
XAUT/USDT | $4,713.20 | $14,791.12 | 22:57:11 24/04/2026 |
| 191 |  KTX |
XAUT/USDT | $4,713.50 | $14,302.59 | 23:00:09 24/04/2026 |
| 192 |  Gleec BTC |
XAUT/USDT | $4,678.27 | $14,052.73 | 23:00:14 24/04/2026 |
| 193 |  Mandala Exchange |
XAUT/USDT | $4,677.88 | $14,051.57 | 23:00:07 24/04/2026 |
| 194 |  HitBTC |
XAUt/USDT | $4,677.45 | $14,050.27 | 22:57:13 24/04/2026 |
| 195 | P2B |
XAUT/USDR | $4,729.28 | $12,875.73 | 13:54:11 22/04/2026 |
| 196 | B2Z Exchange |
XAUt/USDC | $4,711.97 | $12,164.29 | 23:00:09 24/04/2026 |
| 197 | BITmarkets |
XAUt/USDC | $4,711.97 | $12,164.28 | 23:00:12 24/04/2026 |
| 198 |  OpenOcean |
XAUT/USDC | $4,711.67 | $11,440.82 | 23:33:09 23/04/2026 |
| 199 |  DeriW |
XAUT/USDT | $4,785.16 | $10,891.28 | 19:21:16 19/04/2026 |
| 200 | P2B |
XAUT/USDC | $4,730.29 | $10,678.65 | 13:54:11 22/04/2026 |
| 201 | P2B |
XAUT/USDQ | $4,736.70 | $10,481.80 | 13:54:11 22/04/2026 |
| 202 | P2B |
XAUT/EURQ | $4,658.02 | $10,403.03 | 13:54:11 22/04/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,713.40 | $10,393.87 | 21:37:59 24/04/2026 |
| 204 | DigiFinex |
XAUT/USDC | $4,713.43 | $9,218.55 | 23:00:07 24/04/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,692.37 | $7,685.60 | 04:38:59 24/04/2026 |
| 206 | Upbit |
XAUt/USDT | $4,686.31 | $6,070.74 | 22:56:53 24/04/2026 |
| 207 | CoinEx |
XAUT/USDC | $4,714.00 | $4,289.39 | 22:59:53 24/04/2026 |
| 208 | Binance |
XAUt/U | $4,712.91 | $3,513.90 | 22:56:54 24/04/2026 |
| 209 |  Tokpie |
XAUt/USDC | $3,990.22 | $3,135.37 | 23:00:12 24/04/2026 |
| 210 | Tokpie |
XAUt/USDT | $3,991.14 | $3,078.19 | 23:00:12 24/04/2026 |
| 211 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,706.59 | $3,056.73 | 21:09:40 24/04/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,799.26 | $2,483.33 | 13:52:59 24/04/2026 |
| 213 |  LATOKEN |
XAUT/USDR | $4,972.92 | $2,387.38 | 22:48:07 24/04/2026 |
| 214 | DigiFinex |
XAUT/BTC | $4,732.52 | $2,351.89 | 23:00:07 24/04/2026 |
| 215 |  CoinDCX |
XAUT/INR | $4,722.35 | $2,323.93 | 22:57:11 24/04/2026 |
| 216 | OpenOcean |
XAUT/USDT | $4,684.69 | $2,289.35 | 17:00:08 24/04/2026 |
| 217 | LATOKEN |
XAUT/USDQ | $4,982.63 | $2,027.54 | 22:48:07 24/04/2026 |
| 218 |  Coinone |
XAUT/KRW | $4,727.77 | $1,932.98 | 22:54:23 24/04/2026 |
| 219 |  Foxbit |
XAUT/BRL | $4,705.05 | $1,767.78 | 23:00:07 24/04/2026 |
| 220 | LATOKEN |
XAUT/USDT | $4,710.85 | $1,330.20 | 22:48:07 24/04/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,711.55 | $1,216.82 | 21:22:23 24/04/2026 |
| 222 |  Bitlo |
XAUT/TRY | $4,698.64 | $1,183.06 | 23:00:10 24/04/2026 |
| 223 | XT.COM |
XAUT/USDC | $4,709.49 | $1,078.09 | 22:57:09 24/04/2026 |
| 224 | Bitfinex |
ETH/XAUt | $2,308.57 | $1,053.41 | 22:59:24 24/04/2026 |
| 225 |  Independent Reserve |
XAUT/AUD | $4,841.52 | $998.54 | 23:00:09 24/04/2026 |
| 226 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,712.47 | $959.62 | 21:12:55 24/04/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,688.06 | $924.37 | 08:17:23 24/04/2026 |
| 228 | Bitazza |
XAUT/THB | $4,708.46 | $587.52 | 23:00:08 24/04/2026 |
| 229 |  Blynex |
XAUT/USDT | $4,723.53 | $544.68 | 23:00:11 24/04/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,316.76 | $461.81 | 21:18:47 24/04/2026 |
| 231 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,714.33 | $452.67 | 19:51:23 24/04/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,798.67 | $314.00 | 13:52:59 24/04/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,710.00 | $238.58 | 21:43:47 24/04/2026 |
| 234 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,712.02 | $201.07 | 21:18:11 24/04/2026 |
| 235 | Upbit |
XAUt/BTC | $4,636.71 | $193.50 | 22:56:23 24/04/2026 |
| 236 | Tokocrypto |
XAUT/USDC | $4,713.08 | $171.97 | 22:57:11 24/04/2026 |
| 237 | BitMEX |
XAUT/USDT | $4,705.66 | $141.47 | 22:57:13 24/04/2026 |
| 238 |  ChangeNOW |
XAUT/BTC | $4,753.64 | $123.79 | 17:06:11 22/04/2026 |
| 239 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,741.93 | $90.81 | 01:46:59 24/04/2026 |
| 240 | Independent Reserve |
XAUT/NZD | $4,867.07 | $72.30 | 23:00:09 24/04/2026 |
| 241 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,661.32 | $56.76 | 11:38:47 24/04/2026 |
| 242 | Bitfinex |
XAUt/BTC | $3,993.86 | $39.94 | 22:57:17 24/04/2026 |
| 243 |  Uniswap v2 |
XAUt/VULT | $4,846.39 | $37.50 | 08:01:35 24/04/2026 |
| 244 |  CEX.IO |
XAUT/USD | $4,726.50 | $30.38 | 22:57:07 24/04/2026 |
| 245 | CEX.IO |
XAUT/USDC | $4,723.89 | $25.76 | 22:57:07 24/04/2026 |
| 246 | CEX.IO |
XAUT/USDT | $4,714.55 | $22.66 | 22:57:07 24/04/2026 |
| 247 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,692.35 | $14.22 | 20:40:35 24/04/2026 |
| 248 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,945.51 | $13.15 | 01:20:23 23/04/2026 |
| 249 |  Flipster |
XAUt/USDT | $4,712.70 | $11.58 | 23:00:11 24/04/2026 |
| 250 |  ZebPay |
XAUT/INR | $4,857.05 | $10.41 | 22:57:07 24/04/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,337.97 | $8.69 | 17:56:11 23/04/2026 |
| 252 |  Giottus |
XAUt/INR | $4,140.37 | $5.12 | 21:57:08 24/04/2026 |
| 253 |  Poloniex |
XAUT/USDC | $4,101.47 | $0 | 22:59:53 24/04/2026 |
| 254 | Independent Reserve |
XAUT/SGD | $4,864.81 | $0 | 23:00:09 24/04/2026 |
| 255 | Independent Reserve |
XAUT/USD | $4,865.02 | $0 | 23:00:09 24/04/2026 |
| 256 | Giottus |
XAUT/USDT | $4,710.75 | $0 | 21:57:08 24/04/2026 |
| 257 |  WOO X |
XAUT/USDT | $4,715.75 | $0 | 22:54:18 24/04/2026 |
| 258 | LCX Exchange |
XAUT/USDR | $4,712.60 | $0 | 23:00:12 24/04/2026 |
| 259 | LCX Exchange |
XAUt/EUR | $28,825.84 | $0 | 23:00:12 24/04/2026 |
| 260 |  Dexalot |
XAUT/USDT | $3,901.12 | $0 | 22:57:11 24/04/2026 |
| 261 |  UZX |
XAUT/EURQ | $4,961.36 | $0 | 22:57:07 24/04/2026 |
| 262 | UZX |
XAUT/EURR | $4,983.67 | $0 | 22:57:07 24/04/2026 |
| 263 | UZX |
XAUT/USDC | $4,883.96 | $0 | 22:57:07 24/04/2026 |
| 264 | UZX |
XAUT/USDQ | $4,720.47 | $0 | 22:57:07 24/04/2026 |
| 265 | UZX |
XAUT/USDR | $5,065.44 | $0 | 22:57:07 24/04/2026 |
| 266 | UZX |
XAUt/USDT | $801.23 | $0 | 22:57:07 24/04/2026 |
| 267 | B2Z Exchange |
XAUT/JPY | $4,751.21 | $0 | 23:00:09 24/04/2026 |
| 268 | B2Z Exchange |
XAUt/EUR | $4,734.10 | $0 | 23:00:09 24/04/2026 |
| 269 | Binance TH |
XAUT/USDC | $4,712.61 | $0 | 22:57:08 24/04/2026 |
| 270 | BITmarkets |
XAUT/JPY | $4,751.21 | $0 | 23:00:12 24/04/2026 |
| 271 |  Gate US |
XAUT/USDT | $4,712.76 | $0 | 23:00:11 24/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 24/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,752,593,458 với tỷ giá $4,710.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.