Tether Gold XAUt
Xếp hạng #31
11:38:00 07/02/2026
Giá Tether Gold (XAUt)
$4,897.00 2.78%
0.06906 BTC
130,847,829 VND
Thấp: $4,722.90
Cao: $4,923.18
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $4,898.43 | $1,193,245,873 | 10:57:15 07/02/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,883.34 | $523,544,726 | 10:57:15 07/02/2026 |
| 3 |  CoinUp.io |
XAUT/BTC | $4,887.99 | $220,093,667 | 10:54:14 07/02/2026 |
| 4 |  Bybit |
XAUt/USDT | $4,888.36 | $186,938,405 | 10:54:16 07/02/2026 |
| 5 |  BTCC |
XAUT/USDT | $4,887.10 | $171,321,186 | 10:57:16 07/02/2026 |
| 6 |  DigiFinex |
XAUT/USDT | $4,898.43 | $143,576,713 | 10:57:16 07/02/2026 |
| 7 |  Coinstore |
XAUT/USDT | $4,896.35 | $137,825,748 | 10:57:10 07/02/2026 |
| 8 |  Gate |
XAUt/USDT | $4,888.46 | $90,646,388 | 10:54:19 07/02/2026 |
| 9 |  BVOX |
XAUT/USDT | $4,888.46 | $74,353,527 | 10:54:15 07/02/2026 |
| 10 | Bybit |
XAUT/USDT | $4,886.96 | $67,358,380 | 10:54:11 07/02/2026 |
| 11 |  Zoomex |
XAUT/USDT | $4,883.54 | $56,044,556 | 10:57:15 07/02/2026 |
| 12 |  OKX |
XAUt/USDT | $4,885.06 | $50,505,346 | 10:56:23 07/02/2026 |
| 13 |  Biconomy.com |
XAUT/USDT | $4,883.34 | $49,289,105 | 10:57:15 07/02/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,883.66 | $48,780,297 | 10:57:11 07/02/2026 |
| 15 |  BitMart |
XAUT/USDT | $4,886.64 | $45,627,378 | 10:57:15 07/02/2026 |
| 16 | Gate |
XAUt/USDT | $4,884.98 | $45,397,433 | 10:56:54 07/02/2026 |
| 17 |  Hibt |
XAUT/USDT | $4,887.65 | $40,612,115 | 10:54:11 07/02/2026 |
| 18 |  Ourbit |
XAUt/USDT | $4,883.44 | $38,907,010 | 10:57:16 07/02/2026 |
| 19 |  Bitunix |
XAUt/USDT | $4,888.03 | $37,838,491 | 10:51:16 07/02/2026 |
| 20 |  WEEX |
XAUT/USDT | $4,882.24 | $34,927,780 | 10:57:08 07/02/2026 |
| 21 | Hibt |
XAUT/USDT | $4,887.68 | $31,031,898 | 10:54:23 07/02/2026 |
| 22 |  Bitget |
XAUt/USDT | $4,884.16 | $30,532,153 | 10:54:16 07/02/2026 |
| 23 |  BingX |
XAUt/USDT | $4,882.74 | $27,688,535 | 10:57:17 07/02/2026 |
| 24 | Zoomex |
XAUT/USDT | $4,882.06 | $26,918,380 | 10:57:08 07/02/2026 |
| 25 | Ourbit |
XAUt/USDT | $4,883.12 | $26,474,819 | 10:48:11 07/02/2026 |
| 26 |  Koinbay |
XAUT/USDT | $4,885.22 | $23,913,487 | 10:51:09 07/02/2026 |
| 27 | Biconomy.com |
XAUt/USDT | $4,882.01 | $23,047,388 | 10:57:07 07/02/2026 |
| 28 |  LBank |
XAUT/USDT | $4,882.24 | $21,974,866 | 10:57:11 07/02/2026 |
| 29 |  WhiteBIT |
XAUt/USDT | $4,887.56 | $21,464,796 | 10:54:10 07/02/2026 |
| 30 |  Deepcoin |
XAUT/USDT | $4,883.56 | $17,467,794 | 10:57:07 07/02/2026 |
| 31 | Biconomy.com |
XAUT/USDC | $4,884.46 | $15,270,271 | 10:57:07 07/02/2026 |
| 32 |  Pionex |
XAUT/USDT | $4,883.44 | $12,914,965 | 10:57:16 07/02/2026 |
| 33 | Bitget |
XAUt/USDT | $4,886.55 | $11,829,043 | 10:54:07 07/02/2026 |
| 34 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,888.78 | $10,617,982 | 10:53:23 07/02/2026 |
| 35 | BingX |
XAUt/USDT | $4,884.76 | $9,486,599 | 10:57:11 07/02/2026 |
| 36 |  KuCoin |
XAUT/USDT | $4,887.23 | $9,210,008 | 10:54:19 07/02/2026 |
| 37 | WhiteBIT |
XAUT/USDT | $4,887.81 | $8,841,356 | 10:54:15 07/02/2026 |
| 38 |  Bitrue |
XAUT/USDT | $4,881.84 | $8,566,300 | 10:57:17 07/02/2026 |
| 39 |  HTX |
XAUt/USDT | $4,882.12 | $7,284,834 | 10:59:54 07/02/2026 |
| 40 | DigiFinex |
XAUt/USDT | $4,886.48 | $7,192,797 | 10:57:09 07/02/2026 |
| 41 | WhiteBIT |
XAUT/TRY | $4,898.86 | $7,147,748 | 10:54:10 07/02/2026 |
| 42 |  Upbit |
XAUt/KRW | $4,957.64 | $6,777,173 | 10:56:54 07/02/2026 |
| 43 | WEEX |
XAUT/USDT | $4,883.64 | $6,760,727 | 10:57:16 07/02/2026 |
| 44 | Bitunix |
XAUt/USDT | $4,887.46 | $5,583,957 | 10:54:12 07/02/2026 |
| 45 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,931.17 | $5,445,815 | 10:48:35 07/02/2026 |
| 46 |  OrangeX |
XAUt/USDT | $4,883.65 | $4,846,572 | 10:57:10 07/02/2026 |
| 47 |  BloFin |
XAUT/USDT | $4,886.80 | $4,024,480 | 11:00:16 07/02/2026 |
| 48 |  VOOX Exchange |
XAUT/USDT | $4,883.66 | $3,748,031 | 10:57:08 07/02/2026 |
| 49 | KuCoin |
XAUT/USDT | $4,887.05 | $3,610,356 | 10:56:53 07/02/2026 |
| 50 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,932.55 | $3,560,587 | 10:27:23 07/02/2026 |
| 51 | BloFin |
XAUt/USDT | $4,885.80 | $3,551,961 | 11:00:10 07/02/2026 |
| 52 |  Kraken |
XAUT/USD | $4,887.40 | $3,208,228 | 10:59:54 07/02/2026 |
| 53 |  Tapbit |
XAUt/USDC | $4,885.91 | $3,010,917 | 10:57:07 07/02/2026 |
| 54 | Tapbit |
XAUt/USDT | $4,883.56 | $2,988,457 | 10:57:07 07/02/2026 |
| 55 | HTX |
XAUT/USDT | $4,884.49 | $2,913,964 | 10:57:16 07/02/2026 |
| 56 |  Bitfinex |
XAUt/USDT | $4,888.65 | $2,340,578 | 10:59:53 07/02/2026 |
| 57 |  PointPay |
XAUt/USDT | $4,887.46 | $2,328,877 | 10:54:11 07/02/2026 |
| 58 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $70,663.54 | $2,271,752 | 10:55:35 07/02/2026 |
| 59 | BloFin |
XAUT/USDC | $4,883.36 | $2,129,608 | 11:00:10 07/02/2026 |
| 60 |  CoinEx |
XAUt/USDT | $4,884.52 | $2,107,653 | 10:59:53 07/02/2026 |
| 61 | OrangeX |
XAUT/USDT | $4,883.34 | $1,577,697 | 10:57:15 07/02/2026 |
| 62 | Bitfinex |
XAUt/USD | $4,898.50 | $1,475,942 | 10:59:53 07/02/2026 |
| 63 |  Bithumb |
XAUt/KRW | $4,946.71 | $1,469,459 | 10:59:53 07/02/2026 |
| 64 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,889.13 | $1,264,255 | 10:59:47 07/02/2026 |
| 65 | MEXC |
XAUT/USDC | $4,887.59 | $1,195,698 | 10:54:16 07/02/2026 |
| 66 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,931.76 | $1,173,706 | 10:16:11 07/02/2026 |
| 67 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,929.23 | $1,163,736 | 10:46:47 07/02/2026 |
| 68 | Bitfinex |
XAUt/BTC | $4,899.45 | $1,155,883 | 10:59:23 07/02/2026 |
| 69 | Bitrue |
XAUt/USDT | $4,881.06 | $1,143,001 | 10:57:07 07/02/2026 |
| 70 | KCEX |
XAUt/USDT | $4,883.66 | $1,118,428 | 10:57:10 07/02/2026 |
| 71 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $70,635.29 | $819,258 | 10:59:47 07/02/2026 |
| 72 |  Hotcoin |
XAUT/USDC | $4,884.17 | $812,887 | 10:58:08 07/02/2026 |
| 73 |  UZX |
XAUT/USDQ | $5,017.37 | $762,417 | 10:48:11 07/02/2026 |
| 74 |  EXMO |
XAUt/USDT | $4,882.84 | $732,830 | 10:57:12 07/02/2026 |
| 75 |  CoinW |
XAUT/USDT | $4,881.88 | $703,014 | 10:57:10 07/02/2026 |
| 76 | BitMart |
XAUT/USDT | $4,885.81 | $683,727 | 10:57:10 07/02/2026 |
| 77 | UZX |
XAUT/EURQ | $5,017.37 | $639,930 | 10:48:11 07/02/2026 |
| 78 | Hotcoin |
XAUt/USDT | $4,888.39 | $615,723 | 10:58:08 07/02/2026 |
| 79 |  HashKey Global |
XAUT/USDT | $4,955.42 | $611,589 | 10:57:15 07/02/2026 |
| 80 |  BtcTurk | Kripto |
XAUT/TRY | $4,891.56 | $606,144 | 10:57:23 07/02/2026 |
| 81 |  BiFinance |
XAUt/USDT | $4,887.46 | $579,830 | 10:54:13 07/02/2026 |
| 82 | BVOX |
XAUT/USDT | $4,887.55 | $563,325 | 10:54:08 07/02/2026 |
| 83 | Hibt |
XAUT/USDC | $4,890.36 | $453,266 | 10:54:11 07/02/2026 |
| 84 |  Bitkub |
XAUT/THB | $4,605.30 | $418,601 | 10:54:07 07/02/2026 |
| 85 | BtcTurk | Kripto |
XAUT/USDT | $4,896.23 | $396,562 | 10:57:23 07/02/2026 |
| 86 | Kraken |
XAUT/USDT | $4,887.55 | $356,246 | 10:59:54 07/02/2026 |
| 87 | UZX |
XAUT/USDC | $5,017.37 | $330,082 | 10:48:11 07/02/2026 |
| 88 | CoinUp.io |
XAUT/USDT | $4,886.97 | $317,998 | 10:54:14 07/02/2026 |
| 89 | CoinUp.io |
XAUT/USDC | $4,889.04 | $309,125 | 10:54:14 07/02/2026 |
| 90 | OKX |
XAUT/TRY | $4,884.29 | $299,263 | 10:56:53 07/02/2026 |
| 91 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,893.42 | $290,317 | 10:53:23 07/02/2026 |
| 92 | OrangeX |
XAUT/BTC | $4,878.54 | $244,145 | 10:57:10 07/02/2026 |
| 93 |  Crypto.com Exchange |
XAUT/USD | $4,890.44 | $232,510 | 10:57:10 07/02/2026 |
| 94 |  BitMEX |
XAUT/USDT | $4,887.72 | $230,184 | 10:57:15 07/02/2026 |
| 95 |  Curve (Ethereum) |
PAXG/XAUt | $4,930.12 | $228,734 | 10:07:59 07/02/2026 |
| 96 |  Indodax |
XAUt/IDR | $4,901.66 | $204,550 | 11:02:54 07/02/2026 |
| 97 | Crypto.com Exchange |
XAUT/USD | $4,895.19 | $179,162 | 10:57:17 07/02/2026 |
| 98 |  Phemex |
XAUT/USDT | $4,889.95 | $165,027 | 10:57:09 07/02/2026 |
| 99 | Crypto.com Exchange |
XAUT/USDT | $4,883.72 | $150,416 | 10:57:10 07/02/2026 |
| 100 |  Paribu |
XAUT/TRY | $4,883.94 | $149,810 | 11:02:23 07/02/2026 |
| 101 |  BigONE |
XAUt/USDT | $4,877.66 | $97,686.89 | 10:57:10 07/02/2026 |
| 102 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,887.27 | $91,080.46 | 10:46:23 07/02/2026 |
| 103 |  Tothemoon |
XAUT/USDC | $4,881.05 | $69,905.62 | 10:57:14 07/02/2026 |
| 104 | Tothemoon |
XAUT/USDT | $4,886.54 | $68,464.12 | 10:57:14 07/02/2026 |
| 105 |  AscendEX |
XAUT/USD | $4,819.00 | $58,443.83 | 10:54:10 07/02/2026 |
| 106 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,710.35 | $58,100.17 | 16:51:23 05/02/2026 |
| 107 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,884.41 | $56,251.21 | 10:48:35 07/02/2026 |
| 108 |  Dex-Trade |
XAUT/USDT | $4,883.65 | $55,836.70 | 10:57:07 07/02/2026 |
| 109 | AscendEX |
XAUT/USDT | $4,828.78 | $54,747.41 | 10:54:10 07/02/2026 |
| 110 |  Coinone |
XAUT/KRW | $4,973.36 | $51,978.06 | 10:59:53 07/02/2026 |
| 111 | Bitfinex |
BTC/XAUt | $70,304.25 | $44,866.28 | 10:59:53 07/02/2026 |
| 112 | Bitfinex |
XAUt/BTC | $5,167.57 | $44,305.41 | 10:57:15 07/02/2026 |
| 113 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,890.97 | $36,183.29 | 10:53:23 07/02/2026 |
| 114 | OrangeX |
XAUT/USDC | $4,883.61 | $36,009.22 | 10:57:10 07/02/2026 |
| 115 |  OpenOcean |
XAUT/USDC | $4,725.05 | $35,026.87 | 04:36:08 07/02/2026 |
| 116 | VOOX Exchange |
XAUT/USDC | $4,884.09 | $29,574.13 | 10:57:08 07/02/2026 |
| 117 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,892.44 | $26,946.02 | 10:14:47 07/02/2026 |
| 118 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,888.24 | $25,956.48 | 10:49:23 07/02/2026 |
| 119 |  P2B |
XAUT/USDR | $4,895.39 | $17,175.97 | 10:57:10 07/02/2026 |
| 120 | P2B |
XAUT/EURR | $4,876.10 | $17,087.09 | 10:57:10 07/02/2026 |
| 121 |  LATOKEN |
XAUT/USDT | $4,018.18 | $14,861.56 | 10:54:13 07/02/2026 |
| 122 | Bitfinex |
ETH/XAUt | $2,066.83 | $14,198.54 | 10:59:53 07/02/2026 |
| 123 | P2B |
XAUT/USDQ | $4,903.23 | $11,411.95 | 10:57:10 07/02/2026 |
| 124 | P2B |
XAUT/USDC | $4,896.52 | $10,999.24 | 10:57:10 07/02/2026 |
| 125 | DigiFinex |
XAUT/USDC | $4,886.58 | $10,324.79 | 10:57:09 07/02/2026 |
| 126 | P2B |
XAUT/EURQ | $4,871.88 | $10,184.93 | 10:57:10 07/02/2026 |
| 127 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,895.56 | $9,510.83 | 09:29:23 07/02/2026 |
| 128 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,925.36 | $7,733.81 | 01:16:35 07/02/2026 |
| 129 | OpenOcean |
XAUT/USDT | $4,861.26 | $7,564.53 | 15:36:08 06/02/2026 |
| 130 | OpenOcean |
XAUT/mUSD | $4,812.00 | $6,455.66 | 06:03:11 01/02/2026 |
| 131 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,778.64 | $6,155.09 | 16:26:59 03/02/2026 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,928.49 | $5,757.37 | 09:00:47 07/02/2026 |
| 133 | CoinEx |
XAUT/USDC | $4,888.88 | $5,464.26 | 10:59:23 07/02/2026 |
| 134 | DigiFinex |
XAUT/BTC | $4,881.04 | $4,474.86 | 10:57:09 07/02/2026 |
| 135 |  CEX.IO |
XAUT/USDT | $4,885.66 | $4,306.33 | 10:57:10 07/02/2026 |
| 136 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,886.83 | $3,840.86 | 10:46:23 07/02/2026 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,896.08 | $1,603.37 | 05:13:47 06/02/2026 |
| 138 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,896.24 | $1,500.74 | 10:50:59 07/02/2026 |
| 139 |  Poloniex |
XAUT/USDC | $3,522.51 | $1,117.46 | 10:59:53 07/02/2026 |
| 140 | CEX.IO |
XAUT/USD | $4,897.30 | $1,069.88 | 10:57:10 07/02/2026 |
| 141 | Upbit |
XAUt/BTC | $5,160.06 | $919.42 | 10:56:54 07/02/2026 |
| 142 | Upbit |
XAUt/USDT | $4,713.06 | $500.59 | 10:56:54 07/02/2026 |
| 143 |  WOO X |
XAUT/USDT | $4,888.10 | $486.27 | 11:00:15 07/02/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,939.84 | $378.52 | 14:04:11 06/02/2026 |
| 145 | CEX.IO |
XAUT/USDC | $4,896.51 | $299.11 | 10:57:10 07/02/2026 |
| 146 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.17 | $110.71 | 09:29:23 07/02/2026 |
| 147 |  Uniswap v2 |
XAUt/USDT | $4,922.85 | $94.04 | 08:53:47 07/02/2026 |
| 148 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,895.43 | $84.89 | 03:12:11 07/02/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,013.92 | $77.38 | 23:51:11 06/02/2026 |
| 150 | UZX |
XAUT/USDR | $5,017.37 | $59.12 | 10:48:11 07/02/2026 |
| 151 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,870.86 | $15.75 | 20:48:59 06/02/2026 |
| 152 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,937.67 | $10.89 | 04:25:59 07/02/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,041.45 | $2.18 | 04:13:59 07/02/2026 |
| 154 | UZX |
XAUT/EURR | $5,017.37 | $0 | 10:48:11 07/02/2026 |
| 155 | UZX |
XAUt/USDT | $4,812.36 | $0 | 10:48:11 07/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 07/02/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,193,245,873 với tỷ giá $4,898.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.