Tether Gold XAUt
Xếp hạng #32
21:53:00 03/08/2026
Giá Tether Gold (XAUt)
$4,021.97 -0.54%
0.06309 BTC
105,375,652 VND
Thấp: $4,015.50
Cao: $4,058.69
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,029.81 | $592,803,613 | 20:57:15 03/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,014.83 | $277,951,534 | 20:57:16 03/08/2026 |
| 3 |  YEX |
XAUT/USDT | $4,016.35 | $86,030,449 | 21:00:16 03/08/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,034.03 | $78,625,211 | 21:00:16 03/08/2026 |
| 5 |  Ourbit |
XAUt/USDT | $4,014.50 | $53,889,436 | 20:57:17 03/08/2026 |
| 6 |  Binance |
XAUt/USDT | $4,013.71 | $47,861,633 | 20:54:16 03/08/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,015.73 | $46,197,121 | 21:00:17 03/08/2026 |
| 8 |  CoinW |
XAUT/USDT | $4,015.07 | $28,880,344 | 20:57:19 03/08/2026 |
| 9 | Binance |
XAUt/USDT | $4,014.45 | $27,713,118 | 20:56:54 03/08/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,014.51 | $26,635,433 | 20:54:16 03/08/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,015.00 | $26,203,788 | 20:57:15 03/08/2026 |
| 12 | Deepcoin |
XAUT/USDT | $4,016.13 | $26,133,835 | 20:57:11 03/08/2026 |
| 13 | YEX |
XAUT/ETH | $4,015.47 | $25,383,036 | 21:00:09 03/08/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,014.76 | $24,443,206 | 20:57:42 03/08/2026 |
| 15 |  IBIT Global |
XAUT/USDT | $4,015.13 | $24,037,007 | 21:00:17 03/08/2026 |
| 16 |  Hibt |
XAUT/USDT | $4,016.25 | $22,641,909 | 20:57:27 03/08/2026 |
| 17 |  ASTX |
XAUT/USDT | $4,015.13 | $21,082,646 | 21:00:16 03/08/2026 |
| 18 |  Biconomy.com |
XAUT/USDT | $4,014.77 | $19,178,561 | 20:57:15 03/08/2026 |
| 19 |  Bitunix |
XAUt/USDT | $4,013.58 | $18,601,111 | 20:57:16 03/08/2026 |
| 20 |  LBank |
XAUT/USDT | $4,014.83 | $18,097,157 | 20:57:17 03/08/2026 |
| 21 |  YUBIT |
XAUT/USDT | $4,015.40 | $16,465,999 | 20:57:10 03/08/2026 |
| 22 | YEX |
XAUT/USDC | $4,017.61 | $15,500,716 | 21:00:09 03/08/2026 |
| 23 |  Gate |
XAUt/USDT | $4,013.41 | $14,425,094 | 20:54:19 03/08/2026 |
| 24 |  Zoomex |
XAUT/USDT | $4,014.23 | $14,183,666 | 20:57:16 03/08/2026 |
| 25 |  Tapbit |
XAUT/USDT | $4,015.46 | $13,996,883 | 20:57:15 03/08/2026 |
| 26 |  Batonex |
XAUT/USDT | $4,015.66 | $12,363,905 | 21:00:15 03/08/2026 |
| 27 |  BingX |
XAUt/USDT | $4,014.71 | $10,940,316 | 20:57:18 03/08/2026 |
| 28 | Bybit |
XAUT/USDT | $4,014.94 | $10,923,676 | 20:54:08 03/08/2026 |
| 29 |  BVOX |
XAUT/USDT | $4,013.53 | $10,852,563 | 20:57:15 03/08/2026 |
| 30 |  BiKing |
XAUT/USDT | $4,017.75 | $10,082,112 | 21:00:10 03/08/2026 |
| 31 |  Gems Trade |
XAUT/USDT | $4,017.33 | $10,081,051 | 21:00:09 03/08/2026 |
| 32 |  WEEX |
XAUT/USDT | $4,014.31 | $10,036,833 | 20:57:17 03/08/2026 |
| 33 |  OKX |
XAUt/USDT | $4,014.06 | $10,018,539 | 20:56:53 03/08/2026 |
| 34 |  Bitget |
XAUt/USDT | $4,014.07 | $9,851,001 | 20:54:16 03/08/2026 |
| 35 |  Cofinex |
XAUT/USDT | $4,016.59 | $9,850,838 | 21:00:17 03/08/2026 |
| 36 | XT.COM |
XAUT/USDT | $4,015.40 | $9,636,712 | 20:57:12 03/08/2026 |
| 37 |  Websea |
XAUT/USDT | $4,014.83 | $9,601,295 | 20:57:17 03/08/2026 |
| 38 | Hibt |
XAUT/USDT | $4,015.03 | $9,425,836 | 20:51:08 03/08/2026 |
| 39 |  WhiteBIT |
XAUT/USDT | $4,011.72 | $8,722,594 | 20:57:15 03/08/2026 |
| 40 |  BitMart |
XAUT/USDT | $4,017.26 | $7,992,742 | 21:00:15 03/08/2026 |
| 41 | Gate |
XAUt/USDT | $4,015.76 | $7,988,987 | 20:56:24 03/08/2026 |
| 42 |  BiFinance |
XAUt/USDT | $4,013.96 | $7,856,563 | 20:57:08 03/08/2026 |
| 43 |  KCEX |
XAUt/USDT | $4,014.49 | $7,726,943 | 20:57:15 03/08/2026 |
| 44 | OrangeX |
XAUt/USDT | $4,015.54 | $7,345,511 | 20:57:11 03/08/2026 |
| 45 |  WOO X Pro |
XAUT/USDT | $4,015.64 | $6,374,242 | 21:00:16 03/08/2026 |
| 46 |  CRMClick |
XAUT/USDT | $4,021.58 | $6,178,975 | 21:00:10 03/08/2026 |
| 47 |  HTX |
XAUt/USDT | $4,023.45 | $6,174,665 | 20:59:25 03/08/2026 |
| 48 | Biconomy.com |
XAUt/USDT | $4,015.16 | $6,173,250 | 20:57:11 03/08/2026 |
| 49 |  Toobit |
XAUT/USDT | $4,014.69 | $6,125,732 | 20:57:17 03/08/2026 |
| 50 |  idax exchange |
XAUT/USDT | $4,018.42 | $5,055,931 | 21:00:13 03/08/2026 |
| 51 |  WHXEX |
XAUT/USDT | $4,017.07 | $5,054,227 | 21:00:12 03/08/2026 |
| 52 |  Koinbay |
XAUT/USDT | $4,016.52 | $4,994,886 | 20:54:21 03/08/2026 |
| 53 | WhiteBIT |
XAUt/USDT | $4,014.80 | $4,891,613 | 20:57:11 03/08/2026 |
| 54 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,028.95 | $4,690,103 | 20:59:23 03/08/2026 |
| 55 | Ourbit |
XAUt/USDT | $4,015.53 | $4,661,885 | 20:51:07 03/08/2026 |
| 56 |  SuperEx |
XAUT/USDT | $4,018.55 | $4,626,542 | 21:00:11 03/08/2026 |
| 57 |  Hotcoin |
XAUt/USDT | $4,014.37 | $4,403,822 | 20:57:19 03/08/2026 |
| 58 | YEX |
XAUT/USDQ | $3,981.89 | $4,209,930 | 21:00:09 03/08/2026 |
| 59 |  Bitfinex |
XAUt/USDT | $4,019.26 | $3,849,184 | 20:59:54 03/08/2026 |
| 60 | Websea |
XAUT/USDT | $4,013.73 | $3,837,143 | 20:57:19 03/08/2026 |
| 61 |  Variational |
XAUT/USDC | $4,017.91 | $3,755,036 | 21:03:16 03/08/2026 |
| 62 | LBank |
XAUT/USDT | $4,015.16 | $3,484,244 | 20:57:08 03/08/2026 |
| 63 | Bitfinex |
XAUt/BTC | $4,029.16 | $3,432,922 | 20:59:54 03/08/2026 |
| 64 | IBIT Global |
XAUT/USDT | $4,016.43 | $3,371,777 | 21:00:10 03/08/2026 |
| 65 |  CEEX exchange |
XAUt/USDT | $4,016.53 | $3,290,117 | 21:00:10 03/08/2026 |
| 66 | Zoomex |
XAUT/USDT | $4,015.66 | $3,281,908 | 20:57:08 03/08/2026 |
| 67 | Bitget |
XAUt/USDT | $4,016.30 | $3,221,069 | 20:54:58 03/08/2026 |
| 68 |  ZKE |
XAUT/USDT | $4,018.42 | $3,021,652 | 21:00:10 03/08/2026 |
| 69 | YUBIT |
XAUT/USDT | $4,014.66 | $2,873,698 | 20:57:15 03/08/2026 |
| 70 |  EVEDEX |
XAUT/USD | $4,019.62 | $2,808,813 | 21:03:15 03/08/2026 |
| 71 |  BlockFin |
XAUT/USDT | $4,014.55 | $2,594,576 | 21:00:15 03/08/2026 |
| 72 |  Phemex |
XAUT/USDT | $4,010.74 | $2,585,599 | 20:57:11 03/08/2026 |
| 73 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,017.08 | $2,572,424 | 20:56:54 03/08/2026 |
| 74 |  GroveX |
XAUT/USDC | $4,020.58 | $2,395,871 | 21:00:10 03/08/2026 |
| 75 |  BYDFi |
XAUT/USDT | $4,013.36 | $2,324,759 | 21:00:16 03/08/2026 |
| 76 |  EdgeX |
XAUT/USD | $4,019.63 | $2,220,696 | 21:03:15 03/08/2026 |
| 77 |  AlphaX |
XAUT/USDT | $4,014.71 | $2,188,755 | 21:00:16 03/08/2026 |
| 78 |  CoinP |
XAUT/USDT | $4,014.93 | $2,139,053 | 21:00:15 03/08/2026 |
| 79 | BYDFi |
XAUT/USDT | $4,017.43 | $2,055,806 | 21:00:09 03/08/2026 |
| 80 | WhiteBIT |
XAUT/TRY | $4,016.94 | $2,014,131 | 20:57:11 03/08/2026 |
| 81 |  Pionex |
XAUT/USDT | $4,014.04 | $1,900,427 | 20:57:17 03/08/2026 |
| 82 |  BitKan |
XAUT/USDT | $4,017.55 | $1,867,977 | 21:00:09 03/08/2026 |
| 83 | MEXC |
XAUT/USDC | $4,015.13 | $1,857,219 | 20:57:16 03/08/2026 |
| 84 |  BitTap |
XAUT/USDT | $4,017.43 | $1,844,878 | 21:00:10 03/08/2026 |
| 85 | MEXC |
GOLD(XAUT)/USDT | $4,014.05 | $1,737,552 | 20:57:11 03/08/2026 |
| 86 |  EasiCoin |
XAUT/USDT | $4,015.98 | $1,649,849 | 21:00:12 03/08/2026 |
| 87 |  BitDelta |
XAUt/USDT | $4,017.95 | $1,648,062 | 21:00:08 03/08/2026 |
| 88 | YEX |
XAUT/USDT | $4,017.21 | $1,519,388 | 21:00:09 03/08/2026 |
| 89 | WhiteBIT |
XAUT/USDC | $4,015.35 | $1,443,204 | 20:57:11 03/08/2026 |
| 90 | DigiFinex |
XAUt/USDT | $4,014.38 | $1,433,621 | 20:57:08 03/08/2026 |
| 91 |  KuCoin |
XAUT/USDT | $4,015.48 | $1,325,193 | 20:57:19 03/08/2026 |
| 92 | Bitfinex |
XAUt/USD | $4,024.60 | $1,212,345 | 20:59:23 03/08/2026 |
| 93 | BingX |
XAUt/USDT | $4,016.58 | $1,204,843 | 20:57:07 03/08/2026 |
| 94 |  Aivora Exchange |
XAUT/USDT | $4,017.42 | $1,202,393 | 21:00:07 03/08/2026 |
| 95 |  BTCC |
XAUT/USDT | $4,015.58 | $1,175,385 | 20:57:12 03/08/2026 |
| 96 |  BloFin |
XAUT/USDT | $4,012.84 | $1,128,122 | 20:57:16 03/08/2026 |
| 97 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,027.97 | $1,043,353 | 20:32:59 03/08/2026 |
| 98 | HTX |
XAUT/USDT | $4,014.99 | $1,017,515 | 20:48:17 03/08/2026 |
| 99 |  Bitbase |
XAUT/USDT | $4,015.56 | $971,506 | 20:57:08 03/08/2026 |
| 100 |  Bitrue |
XAUT/USDT | $4,014.73 | $932,826 | 20:57:17 03/08/2026 |
| 101 | CoinW |
XAUT/USDT | $4,014.06 | $891,093 | 20:57:08 03/08/2026 |
| 102 | GroveX |
XAUT/USDT | $4,016.65 | $880,197 | 21:00:10 03/08/2026 |
| 103 |  Crypto.com Exchange |
XAUT/USD | $4,035.68 | $835,300 | 17:39:17 03/08/2026 |
| 104 | Bitunix |
XAUt/USDT | $4,015.40 | $774,796 | 20:57:07 03/08/2026 |
| 105 | Bitrue |
XAUt/USDT | $4,011.31 | $769,571 | 20:57:09 03/08/2026 |
| 106 | Bitrue |
XAUT/XRP | $4,011.99 | $768,267 | 20:57:09 03/08/2026 |
| 107 | Bitrue |
XAUT/RLUSD | $4,011.74 | $768,188 | 20:57:09 03/08/2026 |
| 108 |  CoinEx |
XAUT/USDT | $4,015.50 | $767,153 | 20:57:15 03/08/2026 |
| 109 | Crypto.com Exchange |
XAUT/USD | $4,017.32 | $762,193 | 20:57:11 03/08/2026 |
| 110 | KuCoin |
XAUT/USDT | $4,016.01 | $696,823 | 20:57:23 03/08/2026 |
| 111 | Hotcoin |
XAUT/USDC | $4,014.92 | $695,440 | 20:57:19 03/08/2026 |
| 112 |  x.me Exchange |
XAUT/USDT | $4,016.10 | $671,241 | 20:57:13 03/08/2026 |
| 113 |  Tothemoon |
XAUT/USDC | $4,018.71 | $671,186 | 21:00:14 03/08/2026 |
| 114 | BloFin |
XAUt/USDT | $4,016.91 | $645,541 | 20:57:07 03/08/2026 |
| 115 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,018.85 | $637,140 | 20:59:23 03/08/2026 |
| 116 | Binance |
XAUt/USDC | $4,014.99 | $627,021 | 20:56:54 03/08/2026 |
| 117 | BitTap |
XAUT/USDC | $4,023.66 | $623,213 | 21:00:10 03/08/2026 |
| 118 | Tothemoon |
XAUT/USDT | $4,019.40 | $605,847 | 21:00:14 03/08/2026 |
| 119 | Tapbit |
XAUt/USDC | $4,018.91 | $600,048 | 20:57:11 03/08/2026 |
| 120 | Binance |
XAUt/TRY | $4,009.58 | $584,712 | 20:56:42 03/08/2026 |
| 121 | Tapbit |
XAUt/USDT | $4,014.76 | $582,887 | 20:57:11 03/08/2026 |
| 122 |  Paribu |
XAUT/TRY | $3,999.12 | $561,018 | 20:56:53 03/08/2026 |
| 123 |  PointPay |
XAUt/USDT | $4,015.66 | $546,121 | 20:57:10 03/08/2026 |
| 124 | WhiteBIT |
XAUT/WBT | $4,010.49 | $535,030 | 20:57:11 03/08/2026 |
| 125 |  XBO.com |
XAUt/USDT | $4,013.63 | $500,002 | 21:00:09 03/08/2026 |
| 126 |  Kraken |
XAUT/USDT | $4,018.05 | $499,946 | 20:59:25 03/08/2026 |
| 127 |  Bitbaby |
XAUT/USDT | $4,015.93 | $454,705 | 21:00:10 03/08/2026 |
| 128 | Bitbase |
XAUT/USDT | $4,014.50 | $448,556 | 20:57:17 03/08/2026 |
| 129 |  MGBX |
XAUT/USDC | $4,018.55 | $430,109 | 20:57:10 03/08/2026 |
| 130 |  SunX |
XAUT/USDT | $4,078.17 | $424,502 | 21:03:16 03/08/2026 |
| 131 |  Fluid (Ethereum) |
PAXG/XAUt | $4,028.23 | $380,765 | 20:38:35 03/08/2026 |
| 132 | Biconomy.com |
XAUT/USDC | $4,015.95 | $342,413 | 20:57:11 03/08/2026 |
| 133 | Bitfinex |
BTC/XAUt | $63,296.89 | $335,885 | 20:59:23 03/08/2026 |
| 134 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,027.94 | $321,567 | 20:22:23 03/08/2026 |
| 135 | BloFin |
XAUT/USDC | $4,019.95 | $304,332 | 20:57:07 03/08/2026 |
| 136 |  ICRYPEX |
XAUt/USDT | $4,018.63 | $301,023 | 21:00:09 03/08/2026 |
| 137 | Hibt |
XAUT/USDC | $4,020.17 | $275,533 | 20:51:08 03/08/2026 |
| 138 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,018.51 | $249,760 | 20:45:47 03/08/2026 |
| 139 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,009.04 | $248,356 | 20:56:52 03/08/2026 |
| 140 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,018.62 | $235,729 | 20:45:47 03/08/2026 |
| 141 | OrangeX |
XAUT/BTC | $4,012.56 | $223,933 | 20:57:11 03/08/2026 |
| 142 |  Binance TR |
XAUT/TRY | $4,009.70 | $215,421 | 20:57:11 03/08/2026 |
| 143 |  Derive |
XAUT/USD | $4,020.21 | $215,361 | 21:03:16 03/08/2026 |
| 144 | Kraken |
XAUT/USD | $4,016.10 | $208,991 | 20:59:25 03/08/2026 |
| 145 |  CoinUp.io |
XAUT/USDT | $4,014.94 | $191,487 | 20:54:10 03/08/2026 |
| 146 |  Bitazza |
XAUT/USDT | $4,015.45 | $185,644 | 21:00:11 03/08/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,857.99 | $174,958 | 20:55:35 03/08/2026 |
| 148 |  B2Z Exchange |
XAUt/USD | $4,018.21 | $161,540 | 21:00:08 03/08/2026 |
| 149 |  BITmarkets |
XAUt/USD | $4,018.31 | $161,455 | 21:00:09 03/08/2026 |
| 150 | MEXC |
XAUT/USD1 | $4,013.38 | $154,232 | 20:57:16 03/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,028.50 | $140,276 | 20:38:35 03/08/2026 |
| 152 |  Foxbit |
XAUT/BRL | $4,025.34 | $122,248 | 21:00:11 03/08/2026 |
| 153 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,018.97 | $120,431 | 20:56:30 03/08/2026 |
| 154 |  CoinTR |
XAUT/TRY | $4,009.72 | $110,131 | 21:00:11 03/08/2026 |
| 155 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,003.64 | $107,718 | 20:55:35 03/08/2026 |
| 156 |  BtcTurk | Kripto |
XAUT/USDT | $4,018.76 | $100,875 | 20:57:07 03/08/2026 |
| 157 | CoinTR |
XAUT/USDT | $4,020.36 | $99,239.06 | 21:00:11 03/08/2026 |
| 158 | OKX |
XAUT/TRY | $4,005.06 | $82,108.06 | 20:56:24 03/08/2026 |
| 159 | Cofinex |
XAUT/USDT | $4,018.64 | $79,755.18 | 21:00:07 03/08/2026 |
| 160 |  Bitkub |
XAUT/THB | $4,008.14 | $79,104.31 | 20:57:08 03/08/2026 |
| 161 | BtcTurk | Kripto |
XAUT/TRY | $4,014.96 | $72,791.86 | 20:57:07 03/08/2026 |
| 162 |  Upbit |
XAUt/KRW | $4,010.22 | $70,006.12 | 20:56:23 03/08/2026 |
| 163 |  KoinBX |
XAUT/USDT | $4,017.95 | $69,721.05 | 21:00:14 03/08/2026 |
| 164 | x.me Exchange |
XAUT/USDC | $4,015.44 | $68,046.88 | 20:57:13 03/08/2026 |
| 165 | Pionex |
XAUT/USDT | $4,015.83 | $66,591.58 | 20:57:11 03/08/2026 |
| 166 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,351.61 | $66,200.63 | 20:59:35 03/08/2026 |
| 167 | B2Z Exchange |
XAUt/USDT | $4,016.81 | $66,103.44 | 21:00:08 03/08/2026 |
| 168 | BITmarkets |
XAUt/USDT | $4,016.49 | $66,101.63 | 21:00:09 03/08/2026 |
| 169 | Bitfinex |
ETH/XAUt | $1,857.03 | $65,699.33 | 20:59:23 03/08/2026 |
| 170 |  BigONE |
XAUt/USDT | $4,011.57 | $62,048.91 | 20:57:08 03/08/2026 |
| 171 |  Picol |
XAUT/USDT | $4,015.30 | $58,969.46 | 21:00:11 03/08/2026 |
| 172 | KCEX |
XAUt/USDT | $4,014.57 | $56,995.25 | 20:57:12 03/08/2026 |
| 173 |  De¹ |
XAUT/USDT | $4,038.87 | $49,825.62 | 19:00:10 02/08/2026 |
| 174 |  BlueBit |
XAUT/USDT | $4,015.03 | $47,747.92 | 21:00:10 03/08/2026 |
| 175 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,030.34 | $46,702.85 | 20:59:40 03/08/2026 |
| 176 |  Bitcastle |
XAUT/USDC | $4,022.36 | $44,681.94 | 21:00:11 03/08/2026 |
| 177 | CoinUp.io |
XAUT/USDC | $4,015.62 | $35,978.55 | 20:54:10 03/08/2026 |
| 178 | OrangeX |
XAUT/USDC | $4,015.93 | $33,936.83 | 20:57:11 03/08/2026 |
| 179 | CoinEx |
XAUt/USDT | $4,019.06 | $32,859.56 | 20:59:53 03/08/2026 |
| 180 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,339.15 | $31,559.73 | 20:59:35 03/08/2026 |
| 181 |  LeveX |
XAUT/USDT | $4,018.58 | $29,950.47 | 21:00:09 03/08/2026 |
| 182 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,012.42 | $28,630.50 | 20:56:02 03/08/2026 |
| 183 | Crypto.com Exchange |
XAUT/USDT | $4,014.57 | $28,146.27 | 20:57:11 03/08/2026 |
| 184 | Binance |
XAUt/BTC | $4,015.00 | $27,633.40 | 20:56:42 03/08/2026 |
| 185 |  Coins.ph |
XAUt/PHP | $4,024.24 | $26,297.73 | 21:00:08 03/08/2026 |
| 186 | Uniswap v4 (BSC) |
XAUt/USDC | $4,043.76 | $26,187.35 | 20:59:40 03/08/2026 |
| 187 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,018.29 | $25,508.69 | 20:45:47 03/08/2026 |
| 188 |  O2 Exchange |
XAUT/USDC | $4,018.34 | $25,042.15 | 21:00:09 03/08/2026 |
| 189 |  Tokocrypto |
XAUT/USDT | $4,014.64 | $20,751.09 | 20:57:08 03/08/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,021.56 | $19,695.64 | 20:59:35 03/08/2026 |
| 191 |  Kanga Exchange |
XAUT/PLN | $4,048.47 | $17,948.63 | 21:00:10 03/08/2026 |
| 192 | Kanga Exchange |
XAUT/USDC | $4,052.46 | $16,779.73 | 21:00:10 03/08/2026 |
| 193 |  Bithumb |
XAUt/KRW | $4,010.25 | $16,143.23 | 20:59:53 03/08/2026 |
| 194 |  Indodax |
XAUt/IDR | $4,014.94 | $15,339.80 | 20:59:24 03/08/2026 |
| 195 |  Binance TH |
XAUT/USDT | $4,014.64 | $15,036.86 | 20:57:07 03/08/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,059.01 | $14,973.00 | 04:07:35 03/08/2026 |
| 197 | Uniswap v4 (BSC) |
XAUt/USDT | $4,011.57 | $14,274.27 | 21:24:49 28/07/2026 |
| 198 |  IndoEx |
XAUT/USDT | $4,028.90 | $11,535.75 | 20:57:07 03/08/2026 |
| 199 | IndoEx |
XAUT/USDC | $4,020.87 | $10,004.17 | 20:57:07 03/08/2026 |
| 200 | DigiFinex |
XAUT/USDC | $4,012.34 | $9,149.55 | 20:57:08 03/08/2026 |
| 201 | B2Z Exchange |
XAUt/USDC | $4,019.67 | $8,446.02 | 21:00:08 03/08/2026 |
| 202 | BITmarkets |
XAUt/USDC | $4,019.96 | $8,445.99 | 21:00:09 03/08/2026 |
| 203 | Bitkub |
XAUT/USDT | $4,021.39 | $7,536.77 | 20:57:08 03/08/2026 |
| 204 |  Curve (Ethereum) |
PAXG/XAUt | $4,028.62 | $7,262.05 | 20:35:23 03/08/2026 |
| 205 | Binance |
XAUt/U | $4,014.09 | $6,493.75 | 20:56:42 03/08/2026 |
| 206 |  KTX |
XAUT/USDT | $4,017.48 | $5,873.18 | 21:00:10 03/08/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,011.13 | $5,813.03 | 20:38:11 03/08/2026 |
| 208 | Uniswap v4 (BSC) |
BNB/XAUt | $588.58 | $5,806.57 | 20:56:02 03/08/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,010.32 | $5,312.94 | 20:38:11 03/08/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,029.90 | $3,929.06 | 16:59:47 03/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,029.28 | $3,908.25 | 13:13:11 03/08/2026 |
| 212 | CoinEx |
XAUT/USDC | $4,015.67 | $3,905.86 | 20:59:23 03/08/2026 |
| 213 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,020.39 | $3,267.36 | 20:55:52 03/08/2026 |
| 214 |  CoinDCX |
XAUT/INR | $4,237.72 | $3,189.28 | 20:57:09 03/08/2026 |
| 215 | PancakeSwap v3 (BSC) |
XAUt/USDC | $4,044.08 | $2,819.80 | 18:45:28 31/07/2026 |
| 216 |  WOO X |
XAUT/USDT | $4,014.72 | $2,623.99 | 20:57:15 03/08/2026 |
| 217 | Uniswap v4 (BSC) |
XAUt/USDT | $4,029.93 | $2,544.95 | 20:59:40 03/08/2026 |
| 218 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,050.78 | $2,185.26 | 19:13:21 31/07/2026 |
| 219 | DigiFinex |
XAUT/BTC | $4,011.30 | $1,913.04 | 20:57:08 03/08/2026 |
| 220 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,015.60 | $1,878.03 | 20:56:02 03/08/2026 |
| 221 | XT.COM |
XAUT/USDC | $4,022.45 | $1,315.23 | 20:57:12 03/08/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,029.56 | $1,297.89 | 08:54:47 03/08/2026 |
| 223 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,002.10 | $1,116.54 | 20:56:38 03/08/2026 |
| 224 |  Bitlo |
XAUT/TRY | $4,016.67 | $949.37 | 21:00:09 03/08/2026 |
| 225 |  Coinone |
XAUT/KRW | $4,019.14 | $918.71 | 20:56:53 03/08/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,010.44 | $809.34 | 20:04:11 03/08/2026 |
| 227 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,025.08 | $740.61 | 20:55:59 03/08/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,017.09 | $514.41 | 20:25:47 03/08/2026 |
| 229 | Binance |
XAUT/USD1 | $4,009.19 | $422.09 | 20:56:42 03/08/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,015.80 | $399.53 | 20:38:11 03/08/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,091.33 | $323.41 | 15:26:11 03/08/2026 |
| 232 | Upbit |
XAUt/BTC | $4,073.32 | $280.59 | 20:56:53 03/08/2026 |
| 233 |  BTC Markets |
XAUT/AUD | $4,039.11 | $168.90 | 20:45:09 03/08/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,012.34 | $165.37 | 20:38:35 03/08/2026 |
| 235 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,013.38 | $158.73 | 20:38:35 03/08/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,123.22 | $113.45 | 02:36:59 31/07/2026 |
| 237 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,028.32 | $78.94 | 20:39:47 03/08/2026 |
| 238 | Tokocrypto |
XAUT/USDC | $4,014.82 | $55.37 | 20:57:08 03/08/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,884.94 | $52.42 | 12:04:23 03/08/2026 |
| 240 |  CEX.IO |
XAUT/USDC | $4,024.40 | $30.20 | 20:54:09 03/08/2026 |
| 241 | CEX.IO |
XAUT/USD | $4,025.40 | $19.61 | 20:54:09 03/08/2026 |
| 242 | CEX.IO |
XAUT/USDT | $4,017.53 | $19.58 | 20:54:09 03/08/2026 |
| 243 |  Flipster |
XAUt/USDT | $4,018.03 | $11.63 | 21:00:08 03/08/2026 |
| 244 |  Independent Reserve |
XAUT/AUD | $4,074.21 | $9.74 | 21:00:12 03/08/2026 |
| 245 |  Uniswap v2 |
XAUt/VULT | $4,043.14 | $7.93 | 04:27:35 02/08/2026 |
| 246 |  ZebPay |
XAUT/INR | $4,237.34 | $4.05 | 20:57:11 03/08/2026 |
| 247 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,041.91 | $4.02 | 03:04:59 03/08/2026 |
| 248 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,002.58 | $3.69 | 20:56:02 03/08/2026 |
| 249 |  GudangKripto |
XAUT/IDR | $4,040.23 | $2.42 | 20:57:10 03/08/2026 |
| 250 | Bitfinex |
XAUt/BTC | $3,850.30 | $1.93 | 20:57:15 03/08/2026 |
| 251 |  Poloniex |
XAUT/USDC | $4,000.93 | $0 | 20:59:23 03/08/2026 |
| 252 |  HitBTC |
XAUt/USDT | $4,162.31 | $0 | 20:54:11 03/08/2026 |
| 253 |  BitMEX |
XAUT/USDT | $4,027.95 | $0 | 20:57:18 03/08/2026 |
| 254 | BitMEX |
XAUT/USDT | $4,085.56 | $0 | 20:54:08 03/08/2026 |
| 255 | Independent Reserve |
XAUT/NZD | $4,102.68 | $0 | 21:00:12 03/08/2026 |
| 256 | Independent Reserve |
XAUT/SGD | $4,103.23 | $0 | 21:00:12 03/08/2026 |
| 257 | Independent Reserve |
XAUT/USD | $4,101.34 | $0 | 21:00:12 03/08/2026 |
| 258 | Upbit |
XAUt/USDT | $4,023.68 | $0 | 20:56:53 03/08/2026 |
| 259 |  Mandala Exchange |
XAUT/USDT | $4,162.06 | $0 | 20:57:08 03/08/2026 |
| 260 |  Giottus |
XAUT/USDT | $4,019.43 | $0 | 21:00:11 03/08/2026 |
| 261 | Giottus |
XAUt/INR | $4,141.04 | $0 | 21:00:11 03/08/2026 |
| 262 | Bitazza |
XAUT/THB | $4,044.98 | $0 | 21:00:11 03/08/2026 |
| 263 |  Gleec BTC |
XAUT/USDT | $4,162.99 | $0 | 21:00:11 03/08/2026 |
| 264 |  Coincall |
XAUT/USD | $4,063.99 | $0 | 21:03:17 03/08/2026 |
| 265 | B2Z Exchange |
XAUT/JPY | $4,242.16 | $0 | 21:00:08 03/08/2026 |
| 266 | B2Z Exchange |
XAUt/EUR | $4,086.80 | $0 | 21:00:08 03/08/2026 |
| 267 | Binance TH |
XAUT/USDC | $4,014.82 | $0 | 20:57:07 03/08/2026 |
| 268 | BITmarkets |
XAUT/IDR | $4,038.78 | $0 | 21:00:09 03/08/2026 |
| 269 | BITmarkets |
XAUT/JPY | $4,242.16 | $0 | 21:00:09 03/08/2026 |
| 270 |  ADEN |
XAUT/USDT | $4,019.11 | $0 | 21:03:55 03/08/2026 |
| 271 |  Gate US |
XAUT/USDT | $4,017.97 | $0 | 21:00:08 03/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 03/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $592,803,613 với tỷ giá $4,029.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.