Tether Gold XAUt
Xếp hạng #32
19:04:00 06/07/2026
Giá Tether Gold (XAUt)
$4,144.44 -0.45%
0.06688 BTC
109,164,425 VND
Thấp: $4,128.70
Cao: $4,182.80
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,153.85 | $530,378,490 | 18:51:15 06/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,140.71 | $191,710,364 | 18:57:16 06/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,152.38 | $68,287,034 | 19:00:16 06/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,140.81 | $57,289,355 | 18:57:16 06/07/2026 |
| 5 |  Coinlocally |
XAUT/USDT | $4,139.40 | $48,530,059 | 19:00:17 06/07/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,140.20 | $47,280,618 | 19:00:17 06/07/2026 |
| 7 | YEX |
XAUT/ETH | $4,142.35 | $25,961,617 | 19:00:08 06/07/2026 |
| 8 |  Ourbit |
XAUt/USDT | $4,140.15 | $21,180,797 | 18:57:17 06/07/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,144.07 | $19,857,919 | 18:57:18 06/07/2026 |
| 10 |  Binance |
XAUt/USDT | $4,140.30 | $18,828,735 | 18:54:16 06/07/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,142.53 | $18,328,085 | 18:57:15 06/07/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,140.08 | $16,988,413 | 18:54:16 06/07/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,141.03 | $16,076,547 | 18:57:41 06/07/2026 |
| 14 | YEX |
XAUT/USDC | $4,142.33 | $15,978,060 | 19:00:08 06/07/2026 |
| 15 | Deepcoin |
XAUT/USDT | $4,142.15 | $15,889,275 | 18:57:07 06/07/2026 |
| 16 |  CRMClick |
XAUT/USDT | $4,142.91 | $14,961,087 | 18:57:08 06/07/2026 |
| 17 |  HTX |
XAUt/USDT | $4,143.03 | $14,927,771 | 18:59:24 06/07/2026 |
| 18 |  LBank |
XAUT/USDT | $4,141.11 | $13,002,380 | 18:57:17 06/07/2026 |
| 19 |  CoinW |
XAUT/USDT | $4,141.37 | $11,943,687 | 18:57:17 06/07/2026 |
| 20 | Binance |
XAUt/USDT | $4,143.73 | $11,370,217 | 18:56:54 06/07/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,141.38 | $11,045,552 | 18:57:16 06/07/2026 |
| 22 |  BingX |
XAUt/USDT | $4,141.58 | $11,044,492 | 18:57:17 06/07/2026 |
| 23 |  WhiteBIT |
XAUT/USDT | $4,141.13 | $10,578,803 | 18:57:15 06/07/2026 |
| 24 |  Gate |
XAUt/USDT | $4,140.38 | $10,511,464 | 18:54:19 06/07/2026 |
| 25 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,140.11 | $9,690,524 | 18:58:23 06/07/2026 |
| 26 |  Ju.com |
XAUT/USDT | $4,141.09 | $9,346,396 | 18:57:16 06/07/2026 |
| 27 |  Bitunix |
XAUt/USDT | $4,139.62 | $8,580,465 | 18:54:16 06/07/2026 |
| 28 |  WOO X Pro |
XAUT/USDT | $4,140.51 | $7,880,533 | 19:00:16 06/07/2026 |
| 29 |  Biconomy.com |
XAUT/USDT | $4,140.81 | $7,403,170 | 18:57:15 06/07/2026 |
| 30 |  Tapbit |
XAUT/USDT | $4,142.08 | $7,290,702 | 18:57:15 06/07/2026 |
| 31 |  BVOX |
XAUT/USDT | $4,141.23 | $6,935,697 | 18:57:15 06/07/2026 |
| 32 |  Cofinex |
XAUT/USDT | $4,140.60 | $6,810,661 | 19:00:15 06/07/2026 |
| 33 |  Bitget |
XAUt/USDT | $4,140.27 | $6,808,196 | 18:54:16 06/07/2026 |
| 34 |  WEEX |
XAUT/USDT | $4,140.83 | $6,754,852 | 18:57:17 06/07/2026 |
| 35 |  Batonex |
XAUT/USDT | $4,140.51 | $6,225,949 | 19:00:16 06/07/2026 |
| 36 |  Websea |
XAUT/USDT | $4,140.63 | $5,478,347 | 18:57:17 06/07/2026 |
| 37 |  BiKing |
XAUT/USDT | $4,142.32 | $5,146,415 | 19:00:08 06/07/2026 |
| 38 |  Gems Trade |
XAUT/USDT | $4,142.09 | $5,146,132 | 19:00:10 06/07/2026 |
| 39 |  OKX |
XAUt/USDT | $4,143.35 | $5,128,376 | 18:56:54 06/07/2026 |
| 40 |  IBIT Global |
XAUT/USDT | $4,142.42 | $5,104,930 | 19:00:07 06/07/2026 |
| 41 | LBank |
XAUT/USDT | $4,142.78 | $4,888,991 | 18:57:11 06/07/2026 |
| 42 | XT.COM |
XAUT/USDT | $4,142.88 | $4,808,599 | 18:57:12 06/07/2026 |
| 43 |  Hotcoin |
XAUt/USDT | $4,141.43 | $4,779,104 | 18:50:57 06/07/2026 |
| 44 | Hibt |
XAUT/USDT | $4,143.25 | $4,356,238 | 18:57:10 06/07/2026 |
| 45 | YEX |
XAUT/USDQ | $4,106.24 | $4,298,795 | 19:00:08 06/07/2026 |
| 46 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,143.06 | $3,866,608 | 18:59:11 06/07/2026 |
| 47 |  EdgeX |
XAUT/USD | $4,143.88 | $3,690,094 | 19:03:15 06/07/2026 |
| 48 |  Toobit |
XAUT/USDT | $4,140.95 | $3,665,540 | 18:57:18 06/07/2026 |
| 49 | Bybit |
XAUT/USDT | $4,140.78 | $3,596,229 | 18:54:12 06/07/2026 |
| 50 | WhiteBIT |
XAUt/USDT | $4,142.45 | $3,540,964 | 18:57:10 06/07/2026 |
| 51 |  YUBIT |
XAUT/USDT | $4,143.14 | $3,499,211 | 18:57:08 06/07/2026 |
| 52 | Bitget |
XAUt/USDT | $4,142.33 | $3,222,617 | 18:54:08 06/07/2026 |
| 53 | Coinlocally |
XAUT/USDT | $4,145.89 | $2,821,368 | 19:00:11 06/07/2026 |
| 54 |  KCEX |
XAUt/USDT | $4,141.41 | $2,495,891 | 18:57:15 06/07/2026 |
| 55 |  BiFinance |
XAUt/USDT | $4,143.05 | $2,486,006 | 18:57:11 06/07/2026 |
| 56 |  BlockFin |
XAUT/USDT | $4,139.90 | $2,422,423 | 19:00:15 06/07/2026 |
| 57 |  GroveX |
XAUT/USDC | $4,144.64 | $2,219,731 | 19:00:07 06/07/2026 |
| 58 |  CoinP |
XAUT/USDT | $4,140.91 | $2,210,193 | 18:57:15 06/07/2026 |
| 59 |  AlphaX |
XAUT/USDT | $4,140.43 | $2,195,484 | 19:00:17 06/07/2026 |
| 60 |  BYDFi |
XAUT/USDT | $4,142.59 | $2,089,091 | 19:00:07 06/07/2026 |
| 61 | Websea |
XAUT/USDT | $4,142.91 | $1,999,675 | 18:57:17 06/07/2026 |
| 62 | WhiteBIT |
XAUT/TRY | $4,137.37 | $1,936,104 | 18:57:10 06/07/2026 |
| 63 | Biconomy.com |
XAUt/USDT | $4,143.37 | $1,720,104 | 18:57:11 06/07/2026 |
| 64 | Ourbit |
XAUt/USDT | $4,142.19 | $1,682,794 | 18:54:10 06/07/2026 |
| 65 |  BitTap |
XAUT/USDT | $4,143.19 | $1,566,099 | 19:00:07 06/07/2026 |
| 66 |  SunX |
XAUT/USDT | $4,286.42 | $1,483,058 | 19:03:16 06/07/2026 |
| 67 |  Pionex |
XAUT/USDT | $4,141.04 | $1,437,626 | 18:57:16 06/07/2026 |
| 68 | YEX |
XAUT/USDT | $4,141.84 | $1,369,167 | 19:00:08 06/07/2026 |
| 69 |  WHXEX |
XAUT/USDT | $4,141.38 | $1,347,690 | 19:00:12 06/07/2026 |
| 70 |  idax exchange |
XAUT/USDT | $4,142.22 | $1,347,690 | 19:00:12 06/07/2026 |
| 71 |  Koinbay |
XAUT/USDT | $4,141.28 | $1,345,429 | 18:57:09 06/07/2026 |
| 72 |  Aivora Exchange |
XAUT/USDT | $4,142.96 | $1,329,185 | 19:00:09 06/07/2026 |
| 73 |  EVEDEX |
XAUT/USD | $4,144.98 | $1,319,868 | 19:03:15 06/07/2026 |
| 74 | MEXC |
GOLD(XAUT)/USDT | $4,141.78 | $1,193,433 | 18:54:11 06/07/2026 |
| 75 | WhiteBIT |
XAUT/USDC | $4,141.73 | $1,138,876 | 18:57:10 06/07/2026 |
| 76 |  BitDelta |
XAUt/USDT | $4,142.75 | $1,138,424 | 18:57:07 06/07/2026 |
| 77 | Gate |
XAUt/USDT | $4,143.25 | $1,108,129 | 18:56:54 06/07/2026 |
| 78 |  Bitbase |
XAUT/USDT | $4,141.40 | $1,088,659 | 18:45:17 06/07/2026 |
| 79 | Zoomex |
XAUT/USDT | $4,141.10 | $1,078,950 | 18:54:10 06/07/2026 |
| 80 | YUBIT |
XAUT/USDT | $4,140.95 | $1,030,238 | 18:57:15 06/07/2026 |
| 81 | GroveX |
XAUT/USDT | $4,141.32 | $971,393 | 19:00:07 06/07/2026 |
| 82 |  BitMart |
XAUT/USDT | $4,142.98 | $922,135 | 18:57:07 06/07/2026 |
| 83 |  KuCoin |
XAUT/USDT | $4,142.34 | $919,074 | 18:57:19 06/07/2026 |
| 84 | BYDFi |
XAUT/USDT | $4,140.00 | $910,482 | 19:00:15 06/07/2026 |
| 85 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,143.47 | $885,195 | 18:55:47 06/07/2026 |
| 86 |  SuperEx |
XAUT/USDT | $4,143.83 | $818,329 | 18:57:19 06/07/2026 |
| 87 |  ZKE |
XAUT/USDT | $4,141.60 | $808,658 | 19:00:14 06/07/2026 |
| 88 | CoinW |
XAUT/USDT | $4,144.18 | $801,919 | 18:57:11 06/07/2026 |
| 89 | DigiFinex |
XAUt/USDT | $4,139.75 | $756,968 | 18:57:10 06/07/2026 |
| 90 |  Nivex |
XAUT/USDT | $4,072.55 | $723,283 | 23:03:09 01/07/2026 |
| 91 | Hotcoin |
XAUT/USDC | $4,141.43 | $708,295 | 18:50:57 06/07/2026 |
| 92 |  Phemex |
XAUT/USDT | $4,137.95 | $690,180 | 18:57:08 06/07/2026 |
| 93 |  CEEX exchange |
XAUt/USDT | $4,146.22 | $680,986 | 19:00:10 06/07/2026 |
| 94 | BitTap |
XAUT/USDC | $4,148.51 | $652,353 | 19:00:07 06/07/2026 |
| 95 |  Crypto.com Exchange |
XAUT/USD | $4,137.03 | $616,766 | 17:33:16 06/07/2026 |
| 96 |  BloFin |
XAUT/USDT | $4,140.83 | $604,558 | 18:57:16 06/07/2026 |
| 97 |  Bitrue |
XAUT/USDT | $4,140.71 | $600,653 | 18:57:16 06/07/2026 |
| 98 | Bitbase |
XAUT/USDT | $4,143.07 | $569,442 | 18:45:08 06/07/2026 |
| 99 |  BitKan |
XAUT/USDT | $4,143.05 | $565,308 | 19:00:12 06/07/2026 |
| 100 | KuCoin |
XAUT/USDT | $4,143.25 | $558,462 | 18:59:23 06/07/2026 |
| 101 | Binance |
XAUt/TRY | $4,132.17 | $558,374 | 18:56:54 06/07/2026 |
| 102 | BingX |
XAUt/USDT | $4,142.39 | $539,839 | 18:54:10 06/07/2026 |
| 103 | BloFin |
XAUt/USDT | $4,142.24 | $519,639 | 18:57:09 06/07/2026 |
| 104 | Bitunix |
XAUt/USDT | $4,141.99 | $491,120 | 18:54:10 06/07/2026 |
| 105 |  Bitfinex |
XAUt/USDT | $4,143.33 | $475,621 | 18:59:53 06/07/2026 |
| 106 |  x.me Exchange |
XAUT/USDT | $4,142.15 | $420,755 | 18:57:08 06/07/2026 |
| 107 | Bitfinex |
XAUt/USD | $4,148.30 | $402,014 | 18:59:53 06/07/2026 |
| 108 | Bitrue |
XAUT/XRP | $4,139.70 | $367,646 | 18:57:10 06/07/2026 |
| 109 | Bitrue |
XAUT/RLUSD | $4,139.58 | $367,260 | 18:57:10 06/07/2026 |
| 110 |  EasiCoin |
XAUT/USDT | $4,142.98 | $366,742 | 19:00:08 06/07/2026 |
| 111 | Bitrue |
XAUt/USDT | $4,139.15 | $364,764 | 18:57:10 06/07/2026 |
| 112 | OrangeX |
XAUt/USDT | $4,141.35 | $338,933 | 18:51:07 06/07/2026 |
| 113 | MEXC |
XAUT/USDC | $4,140.82 | $330,733 | 18:57:16 06/07/2026 |
| 114 | Tapbit |
XAUt/USDT | $4,142.73 | $330,528 | 18:57:07 06/07/2026 |
| 115 | Tapbit |
XAUt/USDC | $4,145.87 | $327,448 | 18:57:07 06/07/2026 |
| 116 |  ICRYPEX |
XAUt/USDT | $4,139.00 | $312,344 | 19:00:10 06/07/2026 |
| 117 |  Paribu |
XAUT/TRY | $4,133.15 | $304,179 | 18:59:53 06/07/2026 |
| 118 |  Tothemoon |
XAUT/USDC | $4,141.50 | $296,739 | 19:00:14 06/07/2026 |
| 119 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,141.11 | $291,569 | 18:43:23 06/07/2026 |
| 120 | Tothemoon |
XAUT/USDT | $4,141.65 | $284,412 | 19:00:14 06/07/2026 |
| 121 | BloFin |
XAUT/USDC | $4,143.33 | $279,493 | 18:57:09 06/07/2026 |
| 122 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,154.49 | $258,699 | 18:13:28 06/07/2026 |
| 123 |  Upbit |
XAUt/KRW | $4,077.09 | $238,574 | 18:56:23 06/07/2026 |
| 124 | OrangeX |
XAUT/BTC | $4,140.49 | $221,398 | 18:51:07 06/07/2026 |
| 125 |  Bitbaby |
XAUT/USDT | $4,142.09 | $218,277 | 19:00:07 06/07/2026 |
| 126 |  MGBX |
XAUT/USDC | $4,145.83 | $215,093 | 18:57:09 06/07/2026 |
| 127 | Binance |
XAUt/USDC | $4,142.76 | $205,580 | 18:56:54 06/07/2026 |
| 128 | Bitfinex |
XAUt/BTC | $4,119.82 | $196,759 | 18:59:53 06/07/2026 |
| 129 |  BITmarkets |
XAUt/USD | $4,144.60 | $188,294 | 19:00:08 06/07/2026 |
| 130 |  B2Z Exchange |
XAUt/USD | $4,144.60 | $188,294 | 19:00:07 06/07/2026 |
| 131 | Biconomy.com |
XAUT/USDC | $4,142.90 | $183,473 | 18:57:11 06/07/2026 |
| 132 |  PointPay |
XAUt/USDT | $4,142.43 | $179,512 | 18:57:11 06/07/2026 |
| 133 | Crypto.com Exchange |
XAUT/USD | $4,143.76 | $176,768 | 18:48:10 06/07/2026 |
| 134 |  Bitazza |
XAUT/USDT | $4,142.09 | $176,271 | 19:00:08 06/07/2026 |
| 135 |  Binance TR |
XAUT/TRY | $4,132.17 | $160,281 | 18:57:10 06/07/2026 |
| 136 | BVOX |
XAUT/USDT | $4,164.06 | $136,307 | 13:03:09 03/07/2026 |
| 137 |  BtcTurk | Kripto |
XAUT/TRY | $4,132.75 | $124,718 | 18:57:23 06/07/2026 |
| 138 |  CoinUp.io |
XAUT/USDT | $4,142.51 | $114,674 | 18:57:11 06/07/2026 |
| 139 | MEXC |
XAUT/USD1 | $4,140.29 | $107,065 | 18:57:16 06/07/2026 |
| 140 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,147.06 | $102,803 | 19:02:23 06/07/2026 |
| 141 |  Bitkub |
XAUT/THB | $4,140.02 | $101,531 | 18:57:07 06/07/2026 |
| 142 |  CoinTR |
XAUT/USDT | $4,139.49 | $99,972.30 | 18:57:09 06/07/2026 |
| 143 | BITmarkets |
XAUt/USDT | $4,142.66 | $98,299.92 | 19:00:08 06/07/2026 |
| 144 | B2Z Exchange |
XAUt/USDT | $4,142.89 | $98,299.79 | 19:00:07 06/07/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,758.98 | $86,241.04 | 18:59:47 06/07/2026 |
| 146 | CoinTR |
XAUT/TRY | $4,130.02 | $85,494.24 | 18:57:09 06/07/2026 |
| 147 | HTX |
XAUT/USDT | $4,141.40 | $79,594.40 | 18:48:16 06/07/2026 |
| 148 |  KoinBX |
XAUT/USDT | $4,142.29 | $69,725.82 | 19:00:11 06/07/2026 |
| 149 |  BigONE |
XAUt/USDT | $4,145.04 | $67,975.81 | 18:57:07 06/07/2026 |
| 150 |  Kraken |
XAUT/USD | $4,140.60 | $66,689.00 | 18:59:54 06/07/2026 |
| 151 | WhiteBIT |
XAUT/WBT | $4,139.69 | $65,276.01 | 18:57:10 06/07/2026 |
| 152 | BtcTurk | Kripto |
XAUT/USDT | $4,149.50 | $61,127.04 | 18:57:23 06/07/2026 |
| 153 | KCEX |
XAUt/USDT | $4,141.03 | $57,209.07 | 18:57:09 06/07/2026 |
| 154 | OKX |
XAUT/TRY | $4,137.49 | $57,161.53 | 18:56:54 06/07/2026 |
| 155 | CoinUp.io |
XAUT/USDC | $4,142.75 | $56,660.34 | 18:57:11 06/07/2026 |
| 156 |  AscendEX |
XAUT/USD | $4,146.00 | $56,593.38 | 18:54:10 06/07/2026 |
| 157 | AscendEX |
XAUT/USDT | $4,119.22 | $54,706.75 | 18:54:10 06/07/2026 |
| 158 |  Curve (Ethereum) |
PAXG/XAUt | $4,143.03 | $53,394.28 | 17:09:11 06/07/2026 |
| 159 |  CoinEx |
XAUt/USDT | $4,143.31 | $51,980.30 | 18:59:24 06/07/2026 |
| 160 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $62,475.29 | $51,609.22 | 18:59:47 06/07/2026 |
| 161 |  BlueBit |
XAUT/USDT | $4,142.32 | $49,549.09 | 19:00:09 06/07/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,142.94 | $46,532.30 | 16:40:47 06/07/2026 |
| 163 |  Coins.ph |
XAUt/PHP | $4,147.74 | $45,361.98 | 19:00:16 06/07/2026 |
| 164 | Pionex |
XAUT/USDT | $4,143.43 | $45,124.14 | 18:57:08 06/07/2026 |
| 165 | x.me Exchange |
XAUT/USDC | $4,142.85 | $44,202.07 | 18:57:08 06/07/2026 |
| 166 |  Bithumb |
XAUt/KRW | $4,074.69 | $42,912.30 | 18:59:53 06/07/2026 |
| 167 |  Picol |
XAUT/USDT | $4,142.89 | $39,777.25 | 19:00:11 06/07/2026 |
| 168 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,147.54 | $38,445.62 | 18:48:11 06/07/2026 |
| 169 | OrangeX |
XAUT/USDC | $4,140.70 | $33,469.09 | 18:51:07 06/07/2026 |
| 170 | Binance |
XAUt/BTC | $4,150.71 | $30,604.57 | 18:56:54 06/07/2026 |
| 171 |  Binance TH |
XAUT/USDT | $4,143.27 | $30,276.51 | 18:57:10 06/07/2026 |
| 172 |  XBO.com |
XAUt/USDT | $4,141.31 | $29,587.37 | 18:57:11 06/07/2026 |
| 173 | Bitfinex |
BTC/XAUt | $62,654.18 | $29,120.95 | 18:59:53 06/07/2026 |
| 174 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $62,475.76 | $24,326.54 | 18:59:47 06/07/2026 |
| 175 | Binance |
XAUt/U | $4,139.49 | $23,112.54 | 18:56:54 06/07/2026 |
| 176 |  Bitcastle |
XAUT/USDC | $4,146.51 | $22,256.40 | 19:00:08 06/07/2026 |
| 177 |  Kanga Exchange |
XAUT/PLN | $4,140.36 | $19,799.42 | 19:00:07 06/07/2026 |
| 178 | Kanga Exchange |
XAUT/USDC | $4,145.21 | $19,571.58 | 19:00:07 06/07/2026 |
| 179 | Crypto.com Exchange |
XAUT/USDT | $4,141.62 | $17,954.47 | 18:48:10 06/07/2026 |
| 180 |  Uniswap v4 (BSC) |
XAUt/BTCB | $4,238.79 | $17,558.45 | 17:00:18 05/07/2026 |
| 181 |  LeveX |
XAUT/USDT | $4,141.72 | $17,454.14 | 19:00:08 06/07/2026 |
| 182 |  IndoEx |
XAUT/USDT | $4,181.28 | $14,476.12 | 18:57:10 06/07/2026 |
| 183 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,142.47 | $13,853.97 | 18:59:47 06/07/2026 |
| 184 | IndoEx |
XAUT/USDC | $4,115.81 | $12,589.43 | 18:57:10 06/07/2026 |
| 185 | Hibt |
XAUT/USDC | $4,146.53 | $11,070.78 | 18:57:10 06/07/2026 |
| 186 |  KTX |
XAUT/USDT | $4,143.39 | $10,827.64 | 19:00:09 06/07/2026 |
| 187 |  Coincall |
XAUT/USD | $4,145.54 | $10,522.59 | 19:03:15 06/07/2026 |
| 188 | BITmarkets |
XAUt/USDC | $4,144.35 | $10,263.52 | 19:00:08 06/07/2026 |
| 189 | B2Z Exchange |
XAUt/USDC | $4,144.28 | $10,263.52 | 19:00:07 06/07/2026 |
| 190 |  BitMEX |
XAUT/USDT | $4,137.84 | $10,123.04 | 18:57:15 06/07/2026 |
| 191 |  Indodax |
XAUt/IDR | $4,118.26 | $9,757.12 | 18:59:24 06/07/2026 |
| 192 | DigiFinex |
XAUT/USDC | $4,144.73 | $9,013.51 | 18:57:10 06/07/2026 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,127.84 | $8,142.13 | 16:31:59 06/07/2026 |
| 194 |  De1 |
XAUT/USDT | $4,157.36 | $7,515.07 | 07:42:11 05/07/2026 |
| 195 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,126.68 | $7,111.68 | 17:15:47 06/07/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,146.37 | $7,039.27 | 04:56:59 06/07/2026 |
| 197 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,135.27 | $6,809.13 | 16:40:47 06/07/2026 |
| 198 | Bitfinex |
ETH/XAUt | $1,761.69 | $6,772.62 | 18:59:23 06/07/2026 |
| 199 | Kraken |
XAUT/USDT | $4,143.53 | $6,233.31 | 18:59:54 06/07/2026 |
| 200 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,149.59 | $5,369.51 | 18:33:04 06/07/2026 |
| 201 | Uniswap v4 (BSC) |
XAUt/SPCXB | $3,672.39 | $4,441.92 | 08:38:58 01/07/2026 |
| 202 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,136.37 | $4,330.61 | 17:27:15 06/07/2026 |
| 203 | CoinEx |
XAUT/USDC | $4,142.34 | $3,894.40 | 18:59:24 06/07/2026 |
| 204 | De1 |
XAUT/USDC | $4,041.49 | $2,726.67 | 09:42:11 03/07/2026 |
| 205 |  Foxbit |
XAUT/BRL | $4,228.20 | $2,705.89 | 19:00:09 06/07/2026 |
| 206 |  Tokocrypto |
XAUT/USDT | $4,143.45 | $2,475.03 | 18:57:10 06/07/2026 |
| 207 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,172.96 | $2,262.44 | 16:50:47 06/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,144.23 | $2,222.52 | 14:36:59 06/07/2026 |
| 209 | DigiFinex |
XAUT/BTC | $4,138.36 | $1,827.52 | 18:57:10 06/07/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,142.24 | $1,494.73 | 18:27:35 06/07/2026 |
| 211 |  CoinDCX |
XAUT/INR | $4,357.80 | $1,443.72 | 19:00:07 06/07/2026 |
| 212 | XT.COM |
XAUT/USDC | $4,137.08 | $1,431.47 | 18:57:12 06/07/2026 |
| 213 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,142.29 | $989.61 | 20:48:47 05/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,142.80 | $934.99 | 18:27:35 06/07/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,102.15 | $847.31 | 08:02:23 06/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,144.00 | $831.29 | 17:57:11 06/07/2026 |
| 217 |  CEX.IO |
XAUT/USDT | $4,143.93 | $624.14 | 18:57:12 06/07/2026 |
| 218 |  Bitlo |
XAUT/TRY | $4,134.67 | $552.89 | 19:00:11 06/07/2026 |
| 219 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,138.54 | $551.58 | 16:48:11 06/07/2026 |
| 220 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,171.76 | $419.60 | 18:12:27 06/07/2026 |
| 221 |  Independent Reserve |
XAUT/AUD | $4,161.48 | $408.23 | 19:00:08 06/07/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,133.01 | $384.73 | 16:51:35 06/07/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,139.92 | $379.03 | 17:34:47 06/07/2026 |
| 224 | Independent Reserve |
XAUT/NZD | $4,182.40 | $318.00 | 19:00:08 06/07/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,111.17 | $240.68 | 08:04:11 06/07/2026 |
| 226 | CEX.IO |
XAUT/USDC | $4,152.87 | $203.65 | 18:57:12 06/07/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,073.14 | $200.50 | 05:32:47 06/07/2026 |
| 228 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,151.19 | $105.83 | 17:26:26 06/07/2026 |
| 229 | Independent Reserve |
XAUT/SGD | $4,181.08 | $67.73 | 19:00:08 06/07/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,178.76 | $66.05 | 06:28:47 06/07/2026 |
| 231 |  DeriW |
XAUT/USDT | $4,056.84 | $59.94 | 00:03:16 03/07/2026 |
| 232 | Binance TH |
XAUT/USDC | $4,142.74 | $44.78 | 18:57:10 06/07/2026 |
| 233 | Bitfinex |
XAUt/BTC | $3,772.17 | $37.72 | 18:57:15 06/07/2026 |
| 234 | CEX.IO |
XAUT/USD | $4,154.80 | $27.71 | 18:57:12 06/07/2026 |
| 235 |  Flipster |
XAUt/USDT | $4,142.29 | $23.57 | 19:00:08 06/07/2026 |
| 236 |  Uniswap v2 |
XAUt/VULT | $4,133.24 | $23.06 | 11:17:23 06/07/2026 |
| 237 | Binance |
XAUT/USD1 | $4,167.53 | $19.89 | 18:56:54 06/07/2026 |
| 238 |  Coinone |
XAUT/KRW | $4,094.03 | $19.47 | 18:57:10 06/07/2026 |
| 239 |  EXMO |
XAUt/USDT | $4,345.43 | $11.99 | 18:57:09 06/07/2026 |
| 240 |  EXMO.ME |
XAUt/USDT | $4,345.38 | $11.99 | 19:00:10 06/07/2026 |
| 241 |  GudangKripto |
XAUT/IDR | $4,123.68 | $3.10 | 19:00:07 06/07/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,767.89 | $1.01 | 05:34:47 06/07/2026 |
| 243 | Upbit |
XAUt/USDT | $4,245.73 | $0.4866 | 18:56:53 06/07/2026 |
| 244 |  Poloniex |
XAUT/USDC | $4,000.16 | $0 | 18:59:23 06/07/2026 |
| 245 |  HitBTC |
XAUt/USDT | $4,163.27 | $0 | 19:00:07 06/07/2026 |
| 246 | BitMEX |
XAUT/USDT | $4,325.57 | $0 | 18:57:15 06/07/2026 |
| 247 | Independent Reserve |
XAUT/USD | $4,181.06 | $0 | 19:00:08 06/07/2026 |
| 248 | Upbit |
XAUt/BTC | $4,269.62 | $0 | 18:56:23 06/07/2026 |
| 249 |  ZebPay |
XAUT/INR | $4,324.64 | $0 | 19:00:08 06/07/2026 |
| 250 |  Mandala Exchange |
XAUT/USDT | $4,163.59 | $0 | 19:00:11 06/07/2026 |
| 251 | Tokocrypto |
XAUT/USDC | $4,142.88 | $0 | 18:57:10 06/07/2026 |
| 252 |  Giottus |
XAUT/USDT | $4,145.24 | $0 | 18:57:10 06/07/2026 |
| 253 | Giottus |
XAUt/INR | $4,136.09 | $0 | 18:57:10 06/07/2026 |
| 254 | Bitazza |
XAUT/THB | $4,125.05 | $0 | 19:00:08 06/07/2026 |
| 255 |  Gleec BTC |
XAUT/USDT | $4,163.27 | $0 | 19:00:07 06/07/2026 |
| 256 |  WOO X |
XAUT/USDT | $4,140.75 | $0 | 18:57:15 06/07/2026 |
| 257 |  LCX Exchange |
XAUt/EUR | $27,993.29 | $0 | 04:30:07 02/07/2026 |
| 258 |  Dexalot |
XAUT/USDT | $4,495.57 | $0 | 06:57:07 06/07/2026 |
| 259 | B2Z Exchange |
XAUT/JPY | $4,664.03 | $0 | 19:00:07 06/07/2026 |
| 260 | B2Z Exchange |
XAUt/EUR | $4,047.51 | $0 | 19:00:07 06/07/2026 |
| 261 | BITmarkets |
XAUT/JPY | $4,664.03 | $0 | 19:00:08 06/07/2026 |
| 262 |  ADEN |
XAUT/USDT | $4,141.47 | $0 | 19:03:54 06/07/2026 |
| 263 |  Gate US |
XAUT/USDT | $4,142.79 | $0 | 19:00:08 06/07/2026 |
| 264 |  Derive |
XAUT/USD | $4,143.62 | $0 | 19:03:16 06/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:51:15 06/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $530,378,490 với tỷ giá $4,153.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.