Tether Gold XAUt
Xếp hạng #31
02:13:00 27/02/2026
Giá Tether Gold (XAUt)
$5,165.18 -0.2%
0.07643 BTC
137,724,284 VND
Thấp: $5,131.07
Cao: $5,194.84
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $5,159.37 | $1,293,570,171 | 01:54:16 27/02/2026 |
| 2 |  KCEX |
XAUt/USDT | $5,172.91 | $818,276,383 | 01:57:15 27/02/2026 |
| 3 |  OrangeX |
XAUT/USDT | $5,181.50 | $734,211,985 | 01:57:15 27/02/2026 |
| 4 |  BTCC |
XAUT/USDT | $5,160.87 | $184,207,686 | 01:57:16 27/02/2026 |
| 5 |  EdgeX |
XAUT/USD | $5,166.86 | $136,187,301 | 02:06:15 27/02/2026 |
| 6 |  Bybit |
XAUt/USDT | $5,159.07 | $122,677,635 | 01:54:16 27/02/2026 |
| 7 |  YEX |
XAUT/USDT | $5,158.51 | $99,686,098 | 01:57:16 27/02/2026 |
| 8 |  CoinUp.io |
XAUT/BTC | $5,159.13 | $89,230,605 | 01:48:12 27/02/2026 |
| 9 |  DigiFinex |
XAUT/USDT | $5,173.17 | $84,278,676 | 01:54:15 27/02/2026 |
| 10 |  CEEX exchange |
XAUt/USDT | $5,157.76 | $78,440,574 | 02:03:09 27/02/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $5,157.23 | $64,366,955 | 01:57:15 27/02/2026 |
| 12 |  Coinstore |
XAUT/USDT | $5,168.43 | $63,763,141 | 01:57:07 27/02/2026 |
| 13 |  Coinlocally |
XAUT/USDT | $5,157.76 | $61,589,183 | 02:03:17 27/02/2026 |
| 14 |  BVOX |
XAUT/USDT | $5,157.23 | $49,371,841 | 01:57:15 27/02/2026 |
| 15 |  Zoomex |
XAUT/USDT | $5,157.43 | $36,813,968 | 01:57:16 27/02/2026 |
| 16 |  Bitunix |
XAUt/USDT | $5,158.02 | $33,635,604 | 01:48:15 27/02/2026 |
| 17 | YEX |
XAUT/ETH | $5,159.47 | $31,579,118 | 02:00:08 27/02/2026 |
| 18 |  Biconomy.com |
XAUT/USDT | $5,159.07 | $30,630,427 | 01:54:15 27/02/2026 |
| 19 | Bybit |
XAUT/USDT | $5,162.97 | $30,153,381 | 01:54:12 27/02/2026 |
| 20 |  IBIT Global |
XAUT/USDT | $5,162.36 | $27,711,459 | 02:03:11 27/02/2026 |
| 21 |  Ourbit |
XAUt/USDT | $5,158.41 | $27,293,246 | 01:57:15 27/02/2026 |
| 22 |  BitMart |
XAUT/USDT | $5,159.11 | $27,157,025 | 01:57:16 27/02/2026 |
| 23 |  Gate |
XAUt/USDT | $5,157.97 | $26,957,944 | 01:54:19 27/02/2026 |
| 24 | MEXC |
GOLD(XAUT)/USDT | $5,163.45 | $26,162,690 | 01:54:07 27/02/2026 |
| 25 |  WEEX |
XAUT/USDT | $5,160.01 | $23,828,510 | 01:57:11 27/02/2026 |
| 26 |  Cofinex |
XAUT/USDT | $5,156.59 | $23,374,604 | 02:00:15 27/02/2026 |
| 27 |  Bitget |
XAUt/USDT | $5,160.27 | $23,353,911 | 01:54:15 27/02/2026 |
| 28 |  OKX |
XAUt/USDT | $5,160.78 | $20,230,977 | 01:56:54 27/02/2026 |
| 29 |  BiKing |
XAUT/USDT | $5,160.13 | $20,220,779 | 01:57:08 27/02/2026 |
| 30 | Gate |
XAUt/USDT | $5,161.29 | $19,941,429 | 01:56:24 27/02/2026 |
| 31 | YEX |
XAUT/USDC | $5,159.78 | $19,897,769 | 02:00:08 27/02/2026 |
| 32 |  XT.COM |
XAUT/USDT | $5,161.31 | $19,610,661 | 01:57:11 27/02/2026 |
| 33 | Bitget |
XAUt/USDT | $5,160.67 | $18,267,405 | 01:54:11 27/02/2026 |
| 34 |  Hibt |
XAUT/USDT | $5,160.66 | $18,066,557 | 01:57:23 27/02/2026 |
| 35 | Coinlocally |
XAUT/USDT | $5,148.99 | $17,811,271 | 02:00:10 27/02/2026 |
| 36 | YEX |
XAUT/USDR | $5,160.48 | $16,876,977 | 02:00:08 27/02/2026 |
| 37 | Hibt |
XAUT/USDT | $5,160.43 | $16,382,406 | 01:57:07 27/02/2026 |
| 38 |  NovaEx |
XAUT/USDT | $5,157.46 | $15,562,411 | 02:03:16 27/02/2026 |
| 39 | Ourbit |
XAUt/USDT | $5,162.87 | $13,792,118 | 01:54:11 27/02/2026 |
| 40 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $5,163.34 | $13,443,618 | 01:54:35 27/02/2026 |
| 41 |  WhiteBIT |
XAUt/USDT | $5,160.43 | $13,274,409 | 01:57:07 27/02/2026 |
| 42 | WhiteBIT |
XAUT/USDT | $5,158.81 | $13,271,469 | 01:54:15 27/02/2026 |
| 43 |  BingX |
XAUt/USDT | $5,160.11 | $13,085,297 | 01:54:17 27/02/2026 |
| 44 |  WHXEX |
XAUT/USDT | $5,160.63 | $13,032,331 | 02:03:10 27/02/2026 |
| 45 |  Koinbay |
XAUT/USDT | $5,162.91 | $13,028,956 | 01:48:08 27/02/2026 |
| 46 |  LBank |
XAUT/USDT | $5,158.91 | $12,892,066 | 01:57:17 27/02/2026 |
| 47 | LBank |
XAUT/USDT | $5,159.43 | $12,766,423 | 01:57:11 27/02/2026 |
| 48 | Zoomex |
XAUT/USDT | $5,157.87 | $12,118,060 | 01:42:14 27/02/2026 |
| 49 |  Pionex |
XAUT/USDT | $5,158.66 | $10,824,487 | 01:57:16 27/02/2026 |
| 50 |  Websea |
XAUT/USDT | $5,159.99 | $10,625,531 | 02:00:09 27/02/2026 |
| 51 |  SuperEx |
XAUT/USDT | $5,159.29 | $10,607,071 | 02:00:10 27/02/2026 |
| 52 | WEEX |
XAUT/USDT | $5,159.17 | $10,349,936 | 01:54:17 27/02/2026 |
| 53 |  Bitfinex |
XAUt/USD | $5,164.50 | $8,559,505 | 01:59:53 27/02/2026 |
| 54 |  Hotcoin |
XAUt/USDT | $5,160.55 | $8,320,928 | 01:57:40 27/02/2026 |
| 55 |  ZKE |
XAUT/USDT | $5,160.22 | $7,814,594 | 02:00:13 27/02/2026 |
| 56 |  BlockFin |
XAUT/USDT | $5,160.06 | $7,726,421 | 02:03:18 27/02/2026 |
| 57 | Biconomy.com |
XAUT/USDC | $5,162.14 | $6,889,201 | 01:54:07 27/02/2026 |
| 58 |  Deepcoin |
XAUT/USDT | $5,160.33 | $6,809,336 | 01:57:10 27/02/2026 |
| 59 |  Bitrue |
XAUT/USDT | $5,156.91 | $6,745,918 | 01:57:16 27/02/2026 |
| 60 |  HTX |
XAUt/USDT | $5,155.03 | $6,593,870 | 01:59:55 27/02/2026 |
| 61 |  CRMClick |
XAUT/USDT | $5,157.64 | $6,585,585 | 02:03:10 27/02/2026 |
| 62 |  Tapbit |
XAUT/USDT | $5,160.07 | $6,488,559 | 01:54:15 27/02/2026 |
| 63 | Biconomy.com |
XAUt/USDT | $5,162.60 | $6,334,888 | 01:54:07 27/02/2026 |
| 64 |  BYDFi |
XAUT/USDT | $5,160.69 | $5,983,165 | 02:00:15 27/02/2026 |
| 65 |  BitTap |
XAUT/USDT | $5,158.15 | $5,408,501 | 02:00:12 27/02/2026 |
| 66 | YEX |
XAUT/USDQ | $5,146.05 | $5,356,821 | 02:00:08 27/02/2026 |
| 67 | BingX |
XAUt/USDT | $5,160.73 | $5,243,968 | 01:57:08 27/02/2026 |
| 68 |  Ju.com |
XAUT/USDT | $5,159.65 | $5,006,949 | 02:00:13 27/02/2026 |
| 69 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,195.27 | $4,688,510 | 01:45:47 27/02/2026 |
| 70 | Websea |
XAUT/USDT | $5,156.45 | $3,824,437 | 02:00:17 27/02/2026 |
| 71 | Bitfinex |
XAUt/BTC | $5,162.98 | $3,821,008 | 01:59:53 27/02/2026 |
| 72 |  KuCoin |
XAUT/USDT | $5,161.00 | $3,535,286 | 01:54:18 27/02/2026 |
| 73 | MEXC |
XAUT/USDC | $5,159.20 | $3,484,253 | 01:54:16 27/02/2026 |
| 74 | DigiFinex |
XAUt/USDT | $5,153.58 | $2,885,219 | 01:42:07 27/02/2026 |
| 75 | Bitunix |
XAUt/USDT | $5,162.62 | $2,843,179 | 01:48:07 27/02/2026 |
| 76 |  SunX |
XAUT/USDT | $5,176.65 | $2,779,204 | 02:03:17 27/02/2026 |
| 77 |  CoinP |
XAUT/USDT | $5,160.06 | $2,637,772 | 02:03:16 27/02/2026 |
| 78 | BYDFi |
XAUT/USDT | $5,159.43 | $2,440,482 | 01:57:10 27/02/2026 |
| 79 |  CoinEx |
XAUt/USDT | $5,158.72 | $2,374,236 | 01:59:53 27/02/2026 |
| 80 |  Upbit |
XAUt/KRW | $5,204.87 | $2,334,638 | 01:56:53 27/02/2026 |
| 81 | OrangeX |
XAUt/USDT | $5,159.93 | $2,199,343 | 01:57:10 27/02/2026 |
| 82 | Bitfinex |
XAUt/USDT | $5,159.25 | $2,123,796 | 01:59:23 27/02/2026 |
| 83 | YEX |
XAUT/USDT | $5,159.40 | $2,055,273 | 02:00:08 27/02/2026 |
| 84 |  GroveX |
XAUT/USDT | $5,163.49 | $2,010,415 | 02:00:11 27/02/2026 |
| 85 |  Nivex |
XAUT/USDT | $5,162.26 | $2,009,608 | 02:03:10 27/02/2026 |
| 86 |  BloFin |
XAUt/USDT | $5,159.89 | $1,901,822 | 02:00:10 27/02/2026 |
| 87 | BloFin |
XAUT/USDT | $5,157.43 | $1,769,067 | 01:57:17 27/02/2026 |
| 88 | GroveX |
XAUT/USDC | $5,163.52 | $1,762,140 | 02:00:11 27/02/2026 |
| 89 |  BitKan |
XAUT/USDT | $5,159.36 | $1,663,053 | 02:03:09 27/02/2026 |
| 90 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $67,317.05 | $1,636,163 | 01:40:23 27/02/2026 |
| 91 |  Bithumb |
XAUt/KRW | $5,199.29 | $1,522,837 | 01:56:54 27/02/2026 |
| 92 | BloFin |
XAUT/USDC | $5,161.94 | $1,477,867 | 01:57:07 27/02/2026 |
| 93 |  VOOX Exchange |
XAUT/USDT | $5,159.89 | $1,462,918 | 02:00:11 27/02/2026 |
| 94 | KuCoin |
XAUT/USDT | $5,162.57 | $1,424,180 | 01:55:53 27/02/2026 |
| 95 |  PointPay |
XAUt/USDT | $5,159.43 | $1,399,617 | 01:57:10 27/02/2026 |
| 96 |  ONUS Pro |
XAUT/VNDC | $5,230.54 | $1,281,648 | 01:54:15 27/02/2026 |
| 97 | Tapbit |
XAUt/USDT | $5,160.33 | $1,183,038 | 01:57:12 27/02/2026 |
| 98 | Tapbit |
XAUt/USDC | $5,161.14 | $1,172,712 | 01:57:12 27/02/2026 |
| 99 |  BiFinance |
XAUt/USDT | $5,161.41 | $1,167,426 | 01:57:14 27/02/2026 |
| 100 |  Crypto.com Exchange |
XAUT/USD | $5,161.56 | $1,103,692 | 01:54:16 27/02/2026 |
| 101 |  MGBX |
XAUT/USDC | $5,159.82 | $1,063,134 | 02:00:14 27/02/2026 |
| 102 |  Aivora Exchange |
XAUT/USDT | $5,159.80 | $904,060 | 02:00:11 27/02/2026 |
| 103 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $5,162.97 | $872,237 | 01:52:11 27/02/2026 |
| 104 | Hotcoin |
XAUT/USDC | $5,160.01 | $849,491 | 01:57:40 27/02/2026 |
| 105 |  Kraken |
XAUT/USD | $5,161.90 | $842,548 | 01:56:54 27/02/2026 |
| 106 | ONUS Pro |
XAUT/USDT | $5,173.34 | $831,684 | 01:54:15 27/02/2026 |
| 107 | BitTap |
XAUT/USDC | $5,155.66 | $790,384 | 02:00:12 27/02/2026 |
| 108 |  BitbabyExchange |
XAUT/USDT | $5,160.68 | $783,685 | 01:57:08 27/02/2026 |
| 109 |  UZX |
XAUT/USDQ | $5,019.48 | $781,836 | 01:54:07 27/02/2026 |
| 110 | BitMart |
XAUT/USDT | $5,161.08 | $769,460 | 01:57:11 27/02/2026 |
| 111 |  CoinW |
XAUT/USDT | $5,159.88 | $765,949 | 01:57:10 27/02/2026 |
| 112 |  EXMO |
XAUt/USDT | $5,159.25 | $752,858 | 02:00:11 27/02/2026 |
| 113 |  EXMO.ME |
XAUt/USDT | $5,161.35 | $751,970 | 01:54:07 27/02/2026 |
| 114 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,193.83 | $682,535 | 23:05:11 26/02/2026 |
| 115 |  XBO.com |
XAUt/USDT | $5,161.25 | $616,677 | 01:54:10 27/02/2026 |
| 116 | Bitrue |
XAUt/USDT | $5,152.93 | $572,630 | 01:57:07 27/02/2026 |
| 117 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,193.79 | $558,917 | 23:05:11 26/02/2026 |
| 118 | KCEX |
XAUt/USDT | $5,158.63 | $541,163 | 01:57:10 27/02/2026 |
| 119 | CRMClick |
XAUT/USDT | $5,160.44 | $518,645 | 02:03:15 27/02/2026 |
| 120 | HTX |
XAUT/USDT | $5,160.64 | $517,004 | 01:54:16 27/02/2026 |
| 121 | UZX |
XAUT/EURQ | $5,019.48 | $445,564 | 01:54:07 27/02/2026 |
| 122 | Bitfinex |
BTC/XAUt | $67,329.65 | $434,975 | 01:59:53 27/02/2026 |
| 123 |  Bitkub |
XAUT/THB | $4,649.03 | $422,575 | 01:57:09 27/02/2026 |
| 124 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,195.32 | $420,367 | 01:40:23 27/02/2026 |
| 125 |  ICRYPEX |
XAUt/USDT | $5,167.25 | $413,642 | 02:00:11 27/02/2026 |
| 126 | Kraken |
XAUT/USDT | $5,150.78 | $404,875 | 01:56:54 27/02/2026 |
| 127 | Crypto.com Exchange |
XAUT/USD | $5,156.60 | $378,047 | 01:45:11 27/02/2026 |
| 128 |  BtcTurk | Kripto |
XAUT/TRY | $5,152.20 | $365,287 | 01:59:53 27/02/2026 |
| 129 |  Ring Exchange (Ethereum) |
XAUt/WETH | $5,159.39 | $352,504 | 23:35:11 26/02/2026 |
| 130 | BVOX |
XAUT/USDT | $5,160.03 | $349,643 | 01:57:09 27/02/2026 |
| 131 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,161.92 | $349,016 | 01:45:35 27/02/2026 |
| 132 | UZX |
XAUT/USDC | $5,019.48 | $328,329 | 01:54:07 27/02/2026 |
| 133 |  Phemex |
XAUT/USDT | $5,130.43 | $325,253 | 01:57:10 27/02/2026 |
| 134 |  BitDelta |
XAUt/USDT | $5,163.25 | $306,362 | 01:54:11 27/02/2026 |
| 135 |  BitMEX |
XAUT/USDT | $5,150.56 | $266,531 | 01:57:15 27/02/2026 |
| 136 | OKX |
XAUT/TRY | $5,160.25 | $247,955 | 01:56:54 27/02/2026 |
| 137 | WhiteBIT |
XAUT/TRY | $5,159.32 | $246,939 | 01:57:07 27/02/2026 |
| 138 | OrangeX |
XAUT/BTC | $5,161.14 | $243,620 | 01:48:07 27/02/2026 |
| 139 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $67,295.23 | $241,678 | 01:36:47 27/02/2026 |
| 140 | BtcTurk | Kripto |
XAUT/USDT | $5,142.31 | $238,980 | 01:59:23 27/02/2026 |
| 141 |  ADEN |
XAUT/USDT | $5,161.12 | $205,966 | 02:06:46 27/02/2026 |
| 142 |  KoinBX |
XAUT/USDT | $5,159.39 | $199,352 | 02:00:09 27/02/2026 |
| 143 | Hibt |
XAUT/USDC | $5,162.70 | $199,299 | 01:48:07 27/02/2026 |
| 144 | CoinUp.io |
XAUT/USDT | $5,161.82 | $177,973 | 01:48:12 27/02/2026 |
| 145 |  Bitcastle |
XAUT/USDC | $5,158.72 | $176,675 | 02:00:10 27/02/2026 |
| 146 |  Indodax |
XAUt/IDR | $5,139.22 | $154,764 | 02:02:54 27/02/2026 |
| 147 | CoinUp.io |
XAUT/USDC | $5,161.13 | $131,659 | 01:48:12 27/02/2026 |
| 148 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,157.80 | $127,155 | 01:45:23 27/02/2026 |
| 149 | ONUS Pro |
XAUT/VNDC | $5,170.56 | $115,714 | 01:54:14 27/02/2026 |
| 150 | UZX |
XAUT/EURR | $5,019.48 | $114,315 | 01:54:07 27/02/2026 |
| 151 |  Paribu |
XAUT/TRY | $5,184.09 | $113,578 | 02:02:23 27/02/2026 |
| 152 |  Fluid (Ethereum) |
PAXG/XAUt | $5,193.56 | $109,610 | 01:35:23 27/02/2026 |
| 153 |  LCX Exchange |
XAUT/USDQ | $5,173.21 | $90,124.97 | 01:57:07 27/02/2026 |
| 154 | LCX Exchange |
XAUT/USDR | $5,165.69 | $90,119.65 | 01:57:07 27/02/2026 |
| 155 | LCX Exchange |
XAUT/EURQ | $5,208.28 | $89,583.29 | 01:57:07 27/02/2026 |
| 156 |  Bitspay |
XAUT/USDT | $5,165.93 | $89,081.51 | 01:57:10 27/02/2026 |
| 157 | LCX Exchange |
XAUT/EURR | $5,170.34 | $86,679.76 | 01:57:07 27/02/2026 |
| 158 |  LeveX |
XAUT/USDT | $5,159.59 | $84,910.17 | 02:00:09 27/02/2026 |
| 159 | Bitspay |
XAUT/USDC | $5,189.52 | $79,938.35 | 01:57:10 27/02/2026 |
| 160 |  Tothemoon |
XAUT/USDC | $5,157.86 | $74,795.93 | 02:00:16 27/02/2026 |
| 161 | Tothemoon |
XAUT/USDT | $5,158.85 | $74,655.36 | 02:00:16 27/02/2026 |
| 162 |  BigONE |
XAUt/USDT | $5,160.63 | $62,844.62 | 01:57:07 27/02/2026 |
| 163 | Bitfinex |
ETH/XAUt | $1,994.95 | $61,833.05 | 01:59:53 27/02/2026 |
| 164 |  BlueBit |
XAUT/USDT | $5,159.76 | $61,614.45 | 02:03:09 27/02/2026 |
| 165 |  LATOKEN |
XAUT/USDT | $5,164.83 | $49,241.70 | 01:57:10 27/02/2026 |
| 166 |  IndoEx |
XAUT/USDT | $5,110.34 | $45,843.04 | 01:51:08 27/02/2026 |
| 167 |  AscendEX |
XAUT/USD | $5,087.00 | $45,207.15 | 01:54:09 27/02/2026 |
| 168 | IndoEx |
XAUT/USDC | $5,168.96 | $38,827.91 | 01:51:08 27/02/2026 |
| 169 | OrangeX |
XAUT/USDC | $5,161.04 | $36,555.97 | 01:57:10 27/02/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,194.05 | $34,304.09 | 00:19:59 27/02/2026 |
| 171 | VOOX Exchange |
XAUT/USDC | $5,160.86 | $29,897.04 | 01:57:08 27/02/2026 |
| 172 |  Dex-Trade |
XAUT/USDT | $5,162.12 | $29,251.16 | 01:57:09 27/02/2026 |
| 173 |  BitStorage |
XAUT/USDT | $5,159.48 | $28,776.98 | 02:00:08 27/02/2026 |
| 174 |  Independent Reserve |
XAUT/AUD | $5,124.32 | $27,131.31 | 02:00:08 27/02/2026 |
| 175 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,208.18 | $22,621.74 | 22:06:11 26/02/2026 |
| 176 |  BITmarkets |
XAUt/USD | $5,161.67 | $22,303.48 | 02:00:09 27/02/2026 |
| 177 |  B2Z Exchange |
XAUt/USD | $5,161.67 | $22,159.78 | 02:03:11 27/02/2026 |
| 178 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,161.96 | $21,196.80 | 01:37:11 27/02/2026 |
| 179 |  Coins.ph |
XAUt/PHP | $5,140.85 | $20,637.94 | 01:54:07 27/02/2026 |
| 180 |  Curve (Ethereum) |
PAXG/XAUt | $5,194.14 | $20,419.50 | 23:57:47 26/02/2026 |
| 181 |  Coinone |
XAUT/KRW | $5,186.63 | $20,147.49 | 01:59:53 27/02/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,194.69 | $19,834.38 | 23:03:23 26/02/2026 |
| 183 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,163.45 | $19,425.08 | 01:37:11 27/02/2026 |
| 184 | Upbit |
XAUt/BTC | $5,216.75 | $18,796.83 | 01:56:53 27/02/2026 |
| 185 |  P2B |
XAUT/EURR | $5,129.10 | $18,017.93 | 01:57:07 27/02/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,168.85 | $16,923.77 | 22:54:11 26/02/2026 |
| 187 |  ChangeNOW |
XAUT/BTC | $5,191.33 | $13,431.84 | 02:00:09 27/02/2026 |
| 188 | P2B |
XAUT/USDQ | $5,153.72 | $11,674.05 | 01:42:13 27/02/2026 |
| 189 | P2B |
XAUT/EURQ | $5,126.61 | $11,443.01 | 01:42:13 27/02/2026 |
| 190 | P2B |
XAUT/USDC | $5,153.56 | $11,423.76 | 01:57:07 27/02/2026 |
| 191 | P2B |
XAUT/USDR | $5,149.90 | $11,227.27 | 01:42:13 27/02/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,168.74 | $10,767.54 | 00:11:11 27/02/2026 |
| 193 | Crypto.com Exchange |
XAUT/USDT | $5,151.93 | $9,944.79 | 01:45:11 27/02/2026 |
| 194 | DigiFinex |
XAUT/USDC | $5,155.90 | $9,291.39 | 01:42:07 27/02/2026 |
| 195 |  ASTX |
XAUT/USDT | $4,331.71 | $7,873.27 | 02:00:16 27/02/2026 |
| 196 |  Bitlo |
XAUT/TRY | $5,179.01 | $6,927.52 | 01:57:10 27/02/2026 |
| 197 | CoinEx |
XAUT/USDC | $5,163.69 | $6,291.82 | 01:59:53 27/02/2026 |
| 198 |  Coincall |
XAUT/USD | $5,180.24 | $5,652.94 | 02:03:16 27/02/2026 |
| 199 | Bitfinex |
XAUt/BTC | $5,047.27 | $5,551.99 | 01:57:15 27/02/2026 |
| 200 |  OpenOcean |
XAUT/USDC | $5,093.11 | $5,116.28 | 20:39:10 22/02/2026 |
| 201 |  CoinDCX |
XAUT/INR | $5,326.69 | $4,813.56 | 01:54:16 27/02/2026 |
| 202 | AscendEX |
XAUT/USDT | $547.04 | $4,635.76 | 01:54:09 27/02/2026 |
| 203 | BITmarkets |
XAUt/USDT | $5,159.88 | $4,237.12 | 02:00:09 27/02/2026 |
| 204 | B2Z Exchange |
XAUt/USDT | $5,162.16 | $4,079.01 | 02:03:11 27/02/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,196.14 | $3,892.00 | 21:41:35 26/02/2026 |
| 206 | ONUS Pro |
XAUT/USDT | $5,183.82 | $3,504.41 | 01:54:14 27/02/2026 |
| 207 |  Tokpie |
XAUt/USDC | $3,990.51 | $3,299.33 | 02:03:11 27/02/2026 |
| 208 | OpenOcean |
XAUT/USDT | $5,008.80 | $3,183.39 | 03:39:10 21/02/2026 |
| 209 | Tokpie |
XAUt/USDT | $3,989.23 | $3,136.98 | 02:03:11 27/02/2026 |
| 210 | DigiFinex |
XAUT/BTC | $5,158.96 | $2,938.56 | 01:42:07 27/02/2026 |
| 211 |  HashKey Global |
XAUT/USDT | $5,164.08 | $2,687.11 | 01:54:15 27/02/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,219.13 | $2,278.10 | 00:27:23 27/02/2026 |
| 213 | Upbit |
XAUt/USDT | $5,100.08 | $2,258.09 | 01:56:53 27/02/2026 |
| 214 |  Foxbit |
XAUT/BRL | $5,165.32 | $2,155.89 | 02:00:07 27/02/2026 |
| 215 |  DeriW |
XAUT/USDT | $5,157.76 | $914.30 | 02:03:16 27/02/2026 |
| 216 |  Bitazza |
XAUT/USDT | $5,188.39 | $667.09 | 02:00:09 27/02/2026 |
| 217 | Bitazza |
XAUT/THB | $5,206.21 | $653.94 | 02:00:09 27/02/2026 |
| 218 |  CEX.IO |
XAUT/USDT | $5,162.57 | $420.91 | 01:54:12 27/02/2026 |
| 219 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,006.23 | $319.98 | 01:44:59 27/02/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,196.19 | $194.36 | 01:56:47 25/02/2026 |
| 221 |  Poloniex |
XAUT/USDC | $4,699.87 | $183.17 | 01:55:53 27/02/2026 |
| 222 | Uniswap v4 (Ethereum) |
LDO/XAUt | $0.3304 | $142.82 | 07:24:11 22/02/2026 |
| 223 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $67,006.78 | $62.75 | 00:17:59 27/02/2026 |
| 224 |  Giottus |
XAUT/USDT | $5,158.95 | $44.88 | 02:00:13 27/02/2026 |
| 225 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,002.66 | $40.86 | 01:43:11 27/02/2026 |
| 226 | Giottus |
XAUt/INR | $4,285.65 | $40.26 | 02:00:13 27/02/2026 |
| 227 |  WOO X |
XAUT/USDT | $5,158.94 | $39.13 | 01:45:15 27/02/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,982.32 | $34.61 | 22:23:47 26/02/2026 |
| 229 | CEX.IO |
XAUT/USDC | $5,172.79 | $23.35 | 01:54:12 27/02/2026 |
| 230 |  Flipster |
XAUt/USDT | $5,159.89 | $19.80 | 02:00:08 27/02/2026 |
| 231 | CEX.IO |
XAUT/USD | $5,176.10 | $16.72 | 01:54:12 27/02/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,201.72 | $14.10 | 22:23:47 26/02/2026 |
| 233 | UZX |
XAUT/USDR | $5,019.48 | $9.28 | 01:54:07 27/02/2026 |
| 234 |  Gate US |
XAUT/USDT | $5,159.79 | $6.19 | 02:00:07 27/02/2026 |
| 235 |  ZebPay |
XAUT/INR | $5,466.10 | $4.31 | 01:54:09 27/02/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,144.60 | $1.99 | 19:17:35 26/02/2026 |
| 237 |  Uniswap v2 |
XAUt/USDT | $5,144.39 | $0.7309 | 20:17:23 26/02/2026 |
| 238 | Uniswap v4 (Ethereum) |
LDO/XAUt | $0.3270 | $0.1922 | 11:32:23 23/02/2026 |
| 239 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,263.23 | $0.09999 | 18:58:11 26/02/2026 |
| 240 |  HitBTC |
XAUt/USDT | $5,000.22 | $0 | 01:57:07 27/02/2026 |
| 241 | Independent Reserve |
XAUT/NZD | $5,102.71 | $0 | 02:00:08 27/02/2026 |
| 242 | Independent Reserve |
XAUT/SGD | $5,106.09 | $0 | 02:00:08 27/02/2026 |
| 243 | Independent Reserve |
XAUT/USD | $5,112.48 | $0 | 02:00:08 27/02/2026 |
| 244 |  Mandala Exchange |
XAUT/USDT | $5,000.22 | $0 | 01:57:07 27/02/2026 |
| 245 | Uniswap v2 |
WBTC/XAUt | $67,176.55 | $0 | 21:58:23 22/02/2026 |
| 246 |  Gleec BTC |
XAUT/USDT | $5,000.18 | $0 | 02:00:11 27/02/2026 |
| 247 | LCX Exchange |
XAUt/EUR | $28,869.75 | $0 | 01:57:07 27/02/2026 |
| 248 |  Dexalot |
XAUT/USDT | $5,184.85 | $0 | 01:54:07 27/02/2026 |
| 249 | UZX |
XAUt/USDT | $800.05 | $0 | 01:54:07 27/02/2026 |
| 250 | B2Z Exchange |
XAUT/JPY | $4,842.86 | $0 | 02:03:11 27/02/2026 |
| 251 | B2Z Exchange |
XAUt/EUR | $4,765.93 | $0 | 02:03:11 27/02/2026 |
| 252 | B2Z Exchange |
XAUt/USDC | $5,093.75 | $0 | 02:03:11 27/02/2026 |
| 253 | BITmarkets |
XAUT/JPY | $4,841.52 | $0 | 02:00:09 27/02/2026 |
| 254 | BITmarkets |
XAUt/USDC | $5,094.48 | $0 | 02:00:09 27/02/2026 |
| 255 |  Gems Trade |
XAUT/USDT | $5,160.05 | $0 | 02:00:12 27/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 27/02/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,293,570,171 với tỷ giá $5,159.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.