Tether Gold XAUt
Xếp hạng #31
17:34:00 02/09/2026
Giá Tether Gold (XAUt)
$4,309.12 -1.62%
0.05633 BTC
111,175,239 VND
Thấp: $4,287.69
Cao: $4,423.73
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,310.06 | $2,563,889,950 | 16:57:16 02/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,309.86 | $420,054,937 | 16:57:16 02/09/2026 |
| 3 |  Bitunix |
XAUt/USDT | $4,307.95 | $405,910,578 | 16:57:17 02/09/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,307.69 | $394,184,615 | 16:51:15 02/09/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,311.59 | $264,493,935 | 17:00:16 02/09/2026 |
| 6 |  YEX |
XAUT/USDT | $4,310.11 | $99,045,015 | 16:57:17 02/09/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,308.30 | $77,433,941 | 16:57:17 02/09/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,309.09 | $67,474,772 | 16:54:18 02/09/2026 |
| 9 |  Binance |
XAUt/USDT | $4,306.41 | $64,265,228 | 16:54:16 02/09/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $4,310.69 | $63,659,635 | 16:57:07 02/09/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $4,306.30 | $50,764,405 | 17:00:17 02/09/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,307.53 | $50,712,475 | 16:54:16 02/09/2026 |
| 13 | Binance |
XAUt/USDT | $4,310.58 | $50,526,729 | 16:56:42 02/09/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,310.07 | $46,191,152 | 16:57:41 02/09/2026 |
| 15 |  IBIT Global |
XAUT/USDT | $4,306.46 | $32,031,881 | 17:00:17 02/09/2026 |
| 16 | Deepcoin |
XAUT/USDT | $4,309.38 | $31,934,716 | 16:57:15 02/09/2026 |
| 17 |  CoinW |
XAUT/USDT | $4,308.35 | $30,157,646 | 16:57:18 02/09/2026 |
| 18 |  WhiteBIT |
XAUT/USDT | $4,314.80 | $29,676,368 | 16:57:15 02/09/2026 |
| 19 |  LBank |
XAUT/USDT | $4,309.91 | $28,700,784 | 16:57:16 02/09/2026 |
| 20 | YEX |
XAUT/ETH | $4,308.34 | $26,512,338 | 17:00:12 02/09/2026 |
| 21 |  Gate |
XAUt/USDT | $4,310.28 | $24,335,364 | 16:56:24 02/09/2026 |
| 22 |  BingX |
XAUt/USDT | $4,308.87 | $23,317,030 | 16:57:19 02/09/2026 |
| 23 |  Bitget |
XAUt/USDT | $4,306.97 | $23,026,141 | 16:54:16 02/09/2026 |
| 24 |  OKX |
XAUt/USDT | $4,310.87 | $22,988,969 | 16:56:23 02/09/2026 |
| 25 |  Cofinex |
XAUT/USDT | $4,307.19 | $22,880,657 | 17:00:15 02/09/2026 |
| 26 |  Gems Trade |
XAUT/USDT | $4,309.18 | $22,873,205 | 17:00:08 02/09/2026 |
| 27 |  Aivora Exchange |
XAUT/USDT | $4,308.49 | $22,635,878 | 17:00:12 02/09/2026 |
| 28 |  Zoomex |
XAUT/USDT | $4,307.34 | $22,333,926 | 16:54:16 02/09/2026 |
| 29 |  BVOX |
XAUT/USDT | $4,319.65 | $20,759,790 | 16:06:15 02/09/2026 |
| 30 | XT.COM |
XAUT/USDT | $4,310.68 | $20,518,991 | 16:57:08 02/09/2026 |
| 31 | Gate |
XAUt/USDT | $4,309.19 | $19,686,437 | 16:54:20 02/09/2026 |
| 32 |  Tapbit |
XAUT/USDT | $4,310.41 | $18,519,895 | 16:57:15 02/09/2026 |
| 33 | IBIT Global |
XAUT/USDT | $4,310.78 | $18,488,686 | 17:00:07 02/09/2026 |
| 34 | Bybit |
XAUT/USDT | $4,311.60 | $17,754,524 | 16:54:09 02/09/2026 |
| 35 | YEX |
XAUT/USDC | $4,310.69 | $16,711,083 | 17:00:12 02/09/2026 |
| 36 |  YUBIT |
XAUT/USDT | $4,310.91 | $16,700,648 | 16:57:10 02/09/2026 |
| 37 |  Toobit |
XAUT/USDT | $4,308.30 | $16,293,450 | 16:57:16 02/09/2026 |
| 38 | LBank |
XAUT/USDT | $4,313.49 | $14,788,596 | 16:57:08 02/09/2026 |
| 39 |  Batonex |
XAUT/USDT | $4,306.37 | $14,588,483 | 17:00:16 02/09/2026 |
| 40 | OrangeX |
XAUt/USDT | $4,310.64 | $12,949,094 | 16:57:07 02/09/2026 |
| 41 |  SuperEx |
XAUT/USDT | $4,310.81 | $12,878,238 | 16:57:10 02/09/2026 |
| 42 | WhiteBIT |
XAUt/USDT | $4,310.88 | $12,804,610 | 16:57:07 02/09/2026 |
| 43 |  Koinbay |
XAUT/USDT | $4,312.11 | $12,778,078 | 16:57:09 02/09/2026 |
| 44 |  WHXEX |
XAUT/USDT | $4,308.04 | $12,755,051 | 17:00:08 02/09/2026 |
| 45 |  idax exchange |
XAUT/USDT | $4,308.04 | $12,755,051 | 17:00:09 02/09/2026 |
| 46 |  KCEX |
XAUt/USDT | $4,307.95 | $11,858,736 | 16:57:15 02/09/2026 |
| 47 |  BitDelta |
XAUt/USDT | $4,310.60 | $11,748,058 | 16:57:07 02/09/2026 |
| 48 |  HTX |
XAUt/USDT | $4,311.71 | $10,477,610 | 16:59:55 02/09/2026 |
| 49 |  CRMClick |
XAUT/USDT | $4,311.78 | $10,458,190 | 17:00:07 02/09/2026 |
| 50 |  Websea |
XAUT/USDT | $4,309.46 | $10,205,433 | 16:57:16 02/09/2026 |
| 51 | Hibt |
XAUT/USDT | $4,309.03 | $10,084,680 | 16:54:08 02/09/2026 |
| 52 |  Variational |
XAUT/USDC | $4,308.26 | $9,493,343 | 17:03:16 02/09/2026 |
| 53 | Biconomy.com |
XAUt/USDT | $4,309.33 | $8,925,624 | 16:51:10 02/09/2026 |
| 54 | Websea |
XAUT/USDT | $4,308.28 | $8,673,848 | 16:39:09 02/09/2026 |
| 55 | Bitget |
XAUt/USDT | $4,309.80 | $8,492,460 | 16:55:00 02/09/2026 |
| 56 | Ourbit |
XAUt/USDT | $4,308.62 | $8,479,916 | 16:48:07 02/09/2026 |
| 57 |  CEEX exchange |
XAUt/USDT | $4,309.00 | $8,363,085 | 17:00:12 02/09/2026 |
| 58 |  BitMart |
XAUT/USDT | $4,306.34 | $8,033,169 | 17:00:16 02/09/2026 |
| 59 |  WOO X Pro |
XAUT/USDT | $4,306.36 | $8,026,147 | 17:00:16 02/09/2026 |
| 60 |  Bullbit |
XAUT/USDC | $4,306.80 | $7,973,249 | 17:03:16 02/09/2026 |
| 61 |  ZKE |
XAUT/USDT | $4,308.06 | $7,654,570 | 17:00:13 02/09/2026 |
| 62 |  BlockFin |
XAUT/USDT | $4,307.20 | $7,601,139 | 17:00:15 02/09/2026 |
| 63 |  EVEDEX |
XAUT/USD | $4,306.64 | $7,493,085 | 17:03:15 02/09/2026 |
| 64 | Tapbit |
XAUt/USDT | $4,310.69 | $7,297,889 | 16:57:07 02/09/2026 |
| 65 |  BiFinance |
XAUt/USDT | $4,311.21 | $6,616,157 | 16:57:08 02/09/2026 |
| 66 |  Hotcoin |
XAUt/USDT | $4,309.27 | $6,546,454 | 16:57:13 02/09/2026 |
| 67 |  Pionex |
XAUT/USDT | $4,308.31 | $5,633,207 | 16:57:15 02/09/2026 |
| 68 |  AlphaX |
XAUT/USDT | $4,307.35 | $5,512,241 | 17:00:17 02/09/2026 |
| 69 | Zoomex |
XAUT/USDT | $4,311.39 | $5,326,105 | 16:54:08 02/09/2026 |
| 70 |  FameEX |
XAUT/USDT | $4,310.47 | $4,936,638 | 16:57:11 02/09/2026 |
| 71 | YEX |
XAUT/USDQ | $4,312.11 | $4,539,089 | 17:00:12 02/09/2026 |
| 72 |  KuCoin |
XAUT/USDT | $4,307.03 | $4,063,386 | 16:54:19 02/09/2026 |
| 73 |  Bitbase |
XAUT/USDT | $4,307.18 | $3,884,046 | 16:48:19 02/09/2026 |
| 74 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,306.18 | $3,814,444 | 16:56:54 02/09/2026 |
| 75 | WhiteBIT |
XAUT/USDC | $4,311.41 | $3,667,132 | 16:57:07 02/09/2026 |
| 76 | DigiFinex |
XAUt/USDT | $4,308.60 | $3,301,587 | 16:54:08 02/09/2026 |
| 77 |  BYDFi |
XAUT/USDT | $4,306.91 | $3,182,964 | 17:00:16 02/09/2026 |
| 78 |  BitTap |
XAUT/USDT | $4,310.89 | $3,098,236 | 16:57:12 02/09/2026 |
| 79 | YUBIT |
XAUT/USDT | $4,308.75 | $2,986,279 | 16:57:15 02/09/2026 |
| 80 |  BloFin |
XAUT/USDT | $4,307.74 | $2,749,083 | 16:54:16 02/09/2026 |
| 81 |  Phemex |
XAUT/USDT | $4,307.79 | $2,614,175 | 16:57:10 02/09/2026 |
| 82 |  GroveX |
XAUT/USDC | $4,310.95 | $2,574,474 | 17:00:12 02/09/2026 |
| 83 |  Bitfinex |
XAUt/USDT | $4,309.92 | $2,520,409 | 16:59:23 02/09/2026 |
| 84 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,317.12 | $2,460,370 | 16:55:59 02/09/2026 |
| 85 |  CoinEx |
XAUT/USDT | $4,312.41 | $2,436,829 | 16:57:15 02/09/2026 |
| 86 |  TxFlow |
XAUT/USDC | $4,305.58 | $2,391,651 | 17:00:32 02/09/2026 |
| 87 | BingX |
XAUt/USDT | $4,310.81 | $2,329,747 | 16:57:11 02/09/2026 |
| 88 | KuCoin |
XAUT/USDT | $4,309.28 | $2,326,687 | 16:56:23 02/09/2026 |
| 89 |  BiKing |
XAUT/USDT | $4,311.11 | $2,298,477 | 16:57:08 02/09/2026 |
| 90 | BloFin |
XAUt/USDT | $4,306.43 | $2,201,118 | 16:33:10 02/09/2026 |
| 91 |  CoinP |
XAUT/USDT | $4,306.90 | $2,048,823 | 17:00:15 02/09/2026 |
| 92 |  BitKan |
XAUT/USDT | $4,308.26 | $1,971,939 | 17:00:09 02/09/2026 |
| 93 | Bitbase |
XAUT/USDT | $4,310.89 | $1,874,711 | 16:57:07 02/09/2026 |
| 94 | WhiteBIT |
XAUT/TRY | $4,302.16 | $1,739,903 | 16:57:07 02/09/2026 |
| 95 | Bitunix |
XAUt/USDT | $4,310.69 | $1,710,190 | 16:57:08 02/09/2026 |
| 96 | YEX |
XAUT/USDT | $4,310.56 | $1,642,419 | 17:00:12 02/09/2026 |
| 97 | WhiteBIT |
XAUT/WBT | $4,311.15 | $1,596,739 | 16:57:07 02/09/2026 |
| 98 |  EasiCoin |
XAUT/USDT | $4,308.54 | $1,551,993 | 17:00:07 02/09/2026 |
| 99 |  Bitrue |
XAUT/USDT | $4,309.56 | $1,519,748 | 16:57:18 02/09/2026 |
| 100 |  x.me Exchange |
XAUT/USDT | $4,310.79 | $1,499,655 | 16:57:11 02/09/2026 |
| 101 | MEXC |
GOLD(XAUT)/USDT | $4,310.59 | $1,492,899 | 16:57:10 02/09/2026 |
| 102 | Bitfinex |
XAUt/USD | $4,318.10 | $1,461,537 | 16:59:23 02/09/2026 |
| 103 | Bitrue |
XAUT/RLUSD | $4,303.11 | $1,380,226 | 16:57:08 02/09/2026 |
| 104 | Bitrue |
XAUt/USDT | $4,303.99 | $1,372,746 | 16:57:08 02/09/2026 |
| 105 | Bitrue |
XAUT/XRP | $4,303.71 | $1,334,857 | 16:57:08 02/09/2026 |
| 106 | Tapbit |
XAUt/USDC | $4,312.31 | $1,331,144 | 16:57:07 02/09/2026 |
| 107 | Binance |
XAUt/USDC | $4,310.12 | $1,261,843 | 16:56:42 02/09/2026 |
| 108 | Hotcoin |
XAUT/USDC | $4,310.03 | $1,189,446 | 16:57:13 02/09/2026 |
| 109 |  BTCC |
XAUT/USDT | $4,310.93 | $1,178,756 | 16:57:12 02/09/2026 |
| 110 |  Kraken |
XAUT/USD | $4,310.70 | $1,152,841 | 16:59:25 02/09/2026 |
| 111 |  XBO.com |
XAUt/USDT | $4,310.49 | $1,142,843 | 16:51:07 02/09/2026 |
| 112 |  Tothemoon |
XAUT/USDC | $4,311.49 | $1,139,325 | 17:00:12 02/09/2026 |
| 113 | Binance |
XAUt/TRY | $4,303.02 | $1,132,317 | 16:56:42 02/09/2026 |
| 114 | Tothemoon |
XAUT/USDT | $4,311.36 | $1,091,138 | 17:00:12 02/09/2026 |
| 115 |  Upbit |
XAUt/KRW | $4,334.01 | $953,895 | 16:56:23 02/09/2026 |
| 116 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,307.03 | $929,744 | 16:58:23 02/09/2026 |
| 117 |  Bitbaby |
XAUT/USDT | $4,310.69 | $919,413 | 16:57:07 02/09/2026 |
| 118 | GroveX |
XAUT/USDT | $4,309.30 | $892,316 | 17:00:12 02/09/2026 |
| 119 |  PointPay |
XAUt/USDT | $4,311.90 | $857,471 | 16:54:10 02/09/2026 |
| 120 | BYDFi |
GOLD(XAUT)/USDT | $4,308.90 | $847,748 | 17:00:07 02/09/2026 |
| 121 | Bitfinex |
XAUt/BTC | $4,317.37 | $840,339 | 16:59:53 02/09/2026 |
| 122 |  MGBX |
XAUT/USDC | $4,312.31 | $764,077 | 16:57:11 02/09/2026 |
| 123 | CoinW |
XAUT/USDT | $4,311.28 | $762,314 | 16:48:07 02/09/2026 |
| 124 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,308.21 | $734,596 | 16:58:41 02/09/2026 |
| 125 |  Crypto.com Exchange |
XAUT/USD | $4,322.02 | $685,894 | 15:42:18 02/09/2026 |
| 126 | BitTap |
XAUT/USDC | $4,318.21 | $648,183 | 16:57:12 02/09/2026 |
| 127 | CoinEx |
XAUt/USDT | $4,306.06 | $619,862 | 16:59:53 02/09/2026 |
| 128 |  Paribu |
XAUT/TRY | $4,305.19 | $592,191 | 16:59:23 02/09/2026 |
| 129 | BloFin |
XAUT/USDC | $4,310.25 | $587,597 | 16:33:10 02/09/2026 |
| 130 | Biconomy.com |
XAUT/USDC | $4,309.53 | $557,864 | 16:51:10 02/09/2026 |
| 131 | HTX |
XAUT/USDT | $4,306.15 | $554,629 | 16:51:24 02/09/2026 |
| 132 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,317.04 | $540,224 | 16:46:19 02/09/2026 |
| 133 | Crypto.com Exchange |
XAUT/USD | $4,309.31 | $535,052 | 16:54:08 02/09/2026 |
| 134 | Hibt |
XAUT/USDC | $4,310.51 | $504,446 | 16:54:08 02/09/2026 |
| 135 |  BtcTurk | Kripto |
XAUT/USDT | $4,306.72 | $497,336 | 16:59:23 02/09/2026 |
| 136 |  WEEX |
GOLDXAUT/USDT | $4,310.91 | $484,740 | 16:57:08 02/09/2026 |
| 137 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,309.48 | $466,290 | 16:55:06 02/09/2026 |
| 138 |  SunX |
XAUT/USDT | $4,081.24 | $424,822 | 17:03:16 02/09/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,382.93 | $420,308 | 16:54:11 02/09/2026 |
| 140 | MEXC |
XAUT/USDC | $4,309.95 | $402,717 | 16:57:16 02/09/2026 |
| 141 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,310.90 | $399,738 | 16:55:59 02/09/2026 |
| 142 |  Binance TR |
XAUT/TRY | $4,303.48 | $367,833 | 16:57:09 02/09/2026 |
| 143 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,303.99 | $342,247 | 16:51:06 02/09/2026 |
| 144 |  ICRYPEX |
XAUt/USDT | $4,309.88 | $334,314 | 17:00:09 02/09/2026 |
| 145 | MEXC |
XAUT/USD1 | $4,308.09 | $310,300 | 16:57:16 02/09/2026 |
| 146 | Binance |
XAUt/BTC | $4,312.20 | $302,923 | 16:56:42 02/09/2026 |
| 147 |  B2Z Exchange |
XAUt/USD | $4,310.82 | $297,738 | 17:00:12 02/09/2026 |
| 148 |  BITmarkets |
XAUt/USD | $4,310.82 | $297,738 | 17:00:09 02/09/2026 |
| 149 |  Bithumb |
XAUt/KRW | $4,343.82 | $290,645 | 16:59:53 02/09/2026 |
| 150 | OKX |
XAUT/TRY | $4,300.93 | $285,302 | 16:56:23 02/09/2026 |
| 151 |  Derive |
XAUT/USD | $4,309.60 | $281,844 | 17:03:16 02/09/2026 |
| 152 | OrangeX |
XAUT/BTC | $4,314.69 | $273,451 | 16:57:07 02/09/2026 |
| 153 | Kraken |
XAUT/USDT | $4,310.82 | $267,785 | 16:59:25 02/09/2026 |
| 154 |  CoinUp.io |
XAUT/USDT | $4,313.39 | $259,962 | 16:57:08 02/09/2026 |
| 155 |  Bitkub |
XAUT/THB | $4,300.38 | $245,149 | 16:57:08 02/09/2026 |
| 156 | Pionex |
XAUT/USDT | $4,310.99 | $236,250 | 16:57:07 02/09/2026 |
| 157 | Uniswap v4 (BSC) |
XAUt/USDC | $4,558.22 | $215,846 | 22:21:18 28/08/2026 |
| 158 |  Picol |
XAUT/USDT | $4,308.58 | $207,995 | 17:00:09 02/09/2026 |
| 159 |  Bitazza |
XAUT/USDT | $4,309.60 | $190,780 | 17:00:08 02/09/2026 |
| 160 |  Foxbit |
XAUT/BRL | $4,324.75 | $168,206 | 17:00:10 02/09/2026 |
| 161 | KCEX |
XAUt/USDT | $4,310.94 | $159,510 | 16:57:07 02/09/2026 |
| 162 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,317.54 | $145,064 | 16:45:59 02/09/2026 |
| 163 |  Coincall |
XAUT/USD | $4,308.02 | $133,583 | 17:03:15 02/09/2026 |
| 164 | Bitfinex |
ETH/XAUt | $2,376.59 | $133,529 | 16:59:53 02/09/2026 |
| 165 | Cofinex |
XAUT/USDT | $4,309.26 | $126,611 | 17:00:12 02/09/2026 |
| 166 | x.me Exchange |
XAUT/USDC | $4,310.53 | $123,384 | 16:57:11 02/09/2026 |
| 167 |  CoinTR |
XAUT/USDT | $4,305.15 | $118,160 | 17:00:07 02/09/2026 |
| 168 | CoinTR |
XAUT/TRY | $4,303.10 | $115,772 | 17:00:07 02/09/2026 |
| 169 | B2Z Exchange |
XAUt/USDT | $4,308.73 | $110,249 | 17:00:12 02/09/2026 |
| 170 | BITmarkets |
XAUt/USDT | $4,308.71 | $110,248 | 17:00:09 02/09/2026 |
| 171 |  ASTX |
XAUT/USDT | $4,306.37 | $98,737.39 | 17:00:16 02/09/2026 |
| 172 | BtcTurk | Kripto |
XAUT/TRY | $4,306.66 | $98,481.60 | 16:59:23 02/09/2026 |
| 173 |  De¹ |
XAUT/USDC | $4,413.58 | $97,072.03 | 08:24:14 02/09/2026 |
| 174 |  Grvt |
XAUT/USDT | $4,305.13 | $94,938.30 | 12:06:16 02/09/2026 |
| 175 |  Tokocrypto |
XAUT/USDT | $4,310.86 | $92,037.45 | 16:57:08 02/09/2026 |
| 176 |  Bitcastle |
XAUT/USDC | $4,310.85 | $86,556.59 | 17:00:10 02/09/2026 |
| 177 | Uniswap v4 (BSC) |
XAUt/USDC | $4,587.37 | $76,706.67 | 16:34:26 27/08/2026 |
| 178 |  KoinBX |
XAUT/USDT | $4,308.90 | $70,821.00 | 17:00:10 02/09/2026 |
| 179 |  Binance TH |
XAUT/USDT | $4,311.30 | $70,053.64 | 16:57:12 02/09/2026 |
| 180 |  Indodax |
XAUt/IDR | $4,313.65 | $68,703.35 | 16:59:24 02/09/2026 |
| 181 |  BigONE |
XAUt/USDT | $4,310.53 | $64,751.90 | 16:45:07 02/09/2026 |
| 182 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,331.69 | $64,092.55 | 16:46:23 02/09/2026 |
| 183 |  Fluid (Ethereum) |
PAXG/XAUt | $4,319.92 | $58,444.23 | 15:03:59 02/09/2026 |
| 184 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $76,333.55 | $55,538.80 | 16:46:23 02/09/2026 |
| 185 |  Coins.ph |
XAUt/PHP | $4,313.57 | $54,472.17 | 17:00:11 02/09/2026 |
| 186 | CoinUp.io |
XAUT/USDC | $4,310.34 | $53,068.72 | 16:57:08 02/09/2026 |
| 187 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,310.73 | $52,968.10 | 16:55:59 02/09/2026 |
| 188 | Bitkub |
XAUT/USDT | $4,307.29 | $48,014.29 | 16:57:08 02/09/2026 |
| 189 |  LeveX |
XAUT/USDT | $4,311.77 | $44,534.97 | 17:00:07 02/09/2026 |
| 190 | OrangeX |
XAUT/USDC | $4,313.01 | $33,711.56 | 16:57:07 02/09/2026 |
| 191 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $681.61 | $32,923.70 | 16:48:38 02/09/2026 |
| 192 |  Lighter |
XAUT/USDC | $4,310.37 | $32,062.55 | 16:57:09 02/09/2026 |
| 193 | SuperEx |
XAUT/USD1 | $4,316.26 | $31,956.89 | 16:57:10 02/09/2026 |
| 194 | Uniswap v4 (BSC) |
XAUt/USDT | $4,450.59 | $29,561.34 | 08:00:41 31/08/2026 |
| 195 |  Gemini |
XAUt/USD | $4,322.16 | $29,417.37 | 16:59:54 02/09/2026 |
| 196 | Binance |
XAUt/U | $4,305.40 | $29,357.57 | 16:56:42 02/09/2026 |
| 197 |  BlueBit |
XAUT/USDT | $4,310.90 | $25,552.19 | 17:00:07 02/09/2026 |
| 198 |  BitoPro |
XAUT/TWD | $4,350.07 | $23,915.38 | 16:57:10 02/09/2026 |
| 199 |  IndoEx |
XAUT/USDT | $4,302.09 | $23,574.11 | 17:00:10 02/09/2026 |
| 200 | Uniswap v4 (BSC) |
XAUt/USDC | $4,304.59 | $21,481.87 | 16:56:38 02/09/2026 |
| 201 | IndoEx |
XAUT/USDC | $4,349.24 | $19,935.11 | 17:00:10 02/09/2026 |
| 202 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,306.99 | $19,828.67 | 16:25:47 02/09/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,298.82 | $19,333.98 | 16:59:11 02/09/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,304.36 | $18,635.48 | 16:33:35 02/09/2026 |
| 205 | Uniswap v4 (BSC) |
XAUt/USDT | $4,308.98 | $16,790.60 | 16:44:04 02/09/2026 |
| 206 | Crypto.com Exchange |
XAUT/USDT | $4,313.60 | $13,273.86 | 16:54:08 02/09/2026 |
| 207 |  Revolut X |
XAUT/GBP | $4,308.62 | $12,877.54 | 17:00:12 02/09/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,327.87 | $12,431.50 | 13:13:23 02/09/2026 |
| 209 | B2Z Exchange |
XAUt/USDC | $4,311.56 | $12,214.73 | 17:00:12 02/09/2026 |
| 210 | BITmarkets |
XAUt/USDC | $4,311.61 | $12,214.71 | 17:00:09 02/09/2026 |
| 211 |  Kanga Exchange |
XAUT/PLN | $4,320.07 | $11,778.19 | 16:57:07 02/09/2026 |
| 212 | Kanga Exchange |
XAUT/USDC | $4,310.52 | $11,523.94 | 16:57:07 02/09/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,314.87 | $10,275.86 | 20:33:23 01/09/2026 |
| 214 |  O2 Exchange |
XAUT/USDC | $4,308.65 | $9,142.91 | 17:00:11 02/09/2026 |
| 215 | DigiFinex |
XAUT/USDC | $4,311.45 | $9,122.95 | 16:54:08 02/09/2026 |
| 216 | De¹ |
XAUT/UNI | $4,568.64 | $8,314.93 | 17:18:09 28/08/2026 |
| 217 | BitoPro |
XAUT/USDT | $4,312.39 | $7,991.71 | 16:57:10 02/09/2026 |
| 218 |  Curve (Ethereum) |
PAXG/XAUt | $4,318.26 | $7,647.15 | 15:09:47 02/09/2026 |
| 219 | Bitfinex |
BTC/XAUt | $76,779.67 | $7,516.39 | 16:59:23 02/09/2026 |
| 220 |  CoinDCX |
XAUT/INR | $4,538.75 | $7,132.79 | 17:00:11 02/09/2026 |
| 221 |  Independent Reserve |
XAUT/AUD | $4,313.85 | $5,609.89 | 17:00:13 02/09/2026 |
| 222 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,307.48 | $5,605.88 | 16:59:18 02/09/2026 |
| 223 | De¹ |
XAUT/USDT | $4,453.44 | $5,493.91 | 17:18:10 31/08/2026 |
| 224 | PancakeSwap v3 (BSC) |
XAUt/DUSD | $4,447.35 | $4,761.98 | 03:34:59 29/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,337.74 | $4,378.59 | 18:03:35 01/09/2026 |
| 226 |  CEX.IO |
XAUT/USDT | $4,309.69 | $4,327.16 | 16:51:10 02/09/2026 |
| 227 | CoinEx |
XAUT/USDC | $4,308.23 | $3,749.61 | 16:59:53 02/09/2026 |
| 228 | Revolut X |
XAUT/USD | $4,308.72 | $3,616.77 | 17:00:12 02/09/2026 |
| 229 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,335.02 | $3,063.23 | 15:49:59 01/09/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,309.23 | $2,981.53 | 16:31:47 02/09/2026 |
| 231 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,315.09 | $2,824.72 | 03:13:11 02/09/2026 |
| 232 | DigiFinex |
XAUT/BTC | $4,305.83 | $2,772.47 | 16:54:08 02/09/2026 |
| 233 |  Coinone |
XAUT/KRW | $4,349.86 | $2,566.49 | 16:57:23 02/09/2026 |
| 234 |  Bitlo |
XAUT/TRY | $4,308.78 | $2,542.61 | 17:00:12 02/09/2026 |
| 235 | Binance |
XAUT/USD1 | $4,306.06 | $2,083.20 | 16:56:42 02/09/2026 |
| 236 |  ADEN |
XAUT/USDT | $4,307.27 | $2,057.68 | 17:03:57 02/09/2026 |
| 237 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,317.99 | $1,490.93 | 15:03:59 02/09/2026 |
| 238 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,316.38 | $1,368.51 | 06:33:59 02/09/2026 |
| 239 | XT.COM |
XAUT/USDC | $4,316.21 | $1,172.60 | 16:57:08 02/09/2026 |
| 240 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,308.92 | $1,143.55 | 16:42:59 02/09/2026 |
| 241 | Upbit |
XAUt/USDT | $4,325.25 | $1,115.76 | 16:56:53 02/09/2026 |
| 242 | Upbit |
XAUt/BTC | $4,281.38 | $981.15 | 16:56:53 02/09/2026 |
| 243 | Uniswap v4 (BSC) |
QQQB/XAUt | $703.01 | $929.40 | 21:06:46 28/08/2026 |
| 244 |  KTX |
XAUT/USDT | $4,308.95 | $865.55 | 17:00:12 02/09/2026 |
| 245 | Independent Reserve |
XAUT/SGD | $4,340.18 | $852.32 | 17:00:13 02/09/2026 |
| 246 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,632.05 | $764.24 | 17:17:11 01/09/2026 |
| 247 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,325.24 | $683.22 | 13:22:35 02/09/2026 |
| 248 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,320.56 | $544.88 | 08:02:23 02/09/2026 |
| 249 | Uniswap v4 (BSC) |
QQQB/XAUt | $708.92 | $527.10 | 08:57:38 02/09/2026 |
| 250 | Bitazza |
XAUT/THB | $4,348.03 | $348.27 | 17:00:08 02/09/2026 |
| 251 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,294.17 | $343.22 | 08:51:11 02/09/2026 |
| 252 | Uniswap v4 (BSC) |
BNB/XAUt | $685.08 | $313.38 | 16:56:54 02/09/2026 |
| 253 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,317.62 | $293.23 | 10:31:35 02/09/2026 |
| 254 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,301.46 | $257.88 | 16:33:35 02/09/2026 |
| 255 | Tokocrypto |
XAUT/USDC | $4,309.94 | $200.18 | 16:57:08 02/09/2026 |
| 256 |  BTC Markets |
XAUT/AUD | $4,317.49 | $194.38 | 17:00:11 02/09/2026 |
| 257 |  ZebPay |
XAUT/INR | $4,563.63 | $154.45 | 17:00:09 02/09/2026 |
| 258 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,253.83 | $85.38 | 10:35:05 02/09/2026 |
| 259 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,333.76 | $79.03 | 05:08:47 02/09/2026 |
| 260 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,273.69 | $40.59 | 16:47:11 02/09/2026 |
| 261 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,293.99 | $38.31 | 15:44:31 02/09/2026 |
| 262 |  Uniswap v2 |
XAUt/VULT | $4,262.47 | $33.76 | 03:55:59 02/09/2026 |
| 263 | Bitfinex |
XAUt/BTC | $3,488.41 | $29.91 | 16:57:16 02/09/2026 |
| 264 | CEX.IO |
XAUT/USD | $4,319.50 | $26.45 | 16:51:10 02/09/2026 |
| 265 | CEX.IO |
XAUT/USDC | $4,318.80 | $19.26 | 16:51:10 02/09/2026 |
| 266 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,406.17 | $14.80 | 15:40:13 02/09/2026 |
| 267 |  Flipster |
XAUt/USDT | $4,308.88 | $11.58 | 17:00:07 02/09/2026 |
| 268 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,411.25 | $8.45 | 07:05:47 02/09/2026 |
| 269 |  GudangKripto |
XAUT/IDR | $4,318.04 | $5.35 | 17:00:08 02/09/2026 |
| 270 |  Giottus |
XAUt/INR | $4,029.36 | $1.03 | 15:57:08 02/09/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/XAUt | $693.63 | $0.2424 | 08:07:09 01/09/2026 |
| 272 | Uniswap v4 (BSC) |
XAUt/USDT | $3,182.91 | $0.03210 | 20:37:11 01/09/2026 |
| 273 |  Poloniex |
XAUT/USDC | $4,809.04 | $0 | 16:59:23 02/09/2026 |
| 274 |  HitBTC |
XAUt/USDT | $4,602.62 | $0 | 17:00:08 02/09/2026 |
| 275 |  BitMEX |
XAUT/USDT | $4,429.05 | $0 | 16:57:15 02/09/2026 |
| 276 | BitMEX |
XAUT/USDT | $4,464.47 | $0 | 16:57:07 02/09/2026 |
| 277 | Independent Reserve |
XAUT/NZD | $4,323.20 | $0 | 17:00:13 02/09/2026 |
| 278 | Independent Reserve |
XAUT/USD | $4,341.36 | $0 | 17:00:13 02/09/2026 |
| 279 |  LATOKEN |
XAUT/USDQ | $21.45 | $0 | 16:54:07 02/09/2026 |
| 280 | LATOKEN |
XAUT/USDT | $4,307.90 | $0 | 16:54:07 02/09/2026 |
| 281 |  Mandala Exchange |
XAUT/USDT | $4,602.62 | $0 | 17:00:07 02/09/2026 |
| 282 | Giottus |
XAUT/USDT | $4,314.68 | $0 | 15:57:08 02/09/2026 |
| 283 |  Gleec BTC |
XAUT/USDT | $4,602.62 | $0 | 17:00:11 02/09/2026 |
| 284 |  WOO X |
XAUT/USDT | $4,581.67 | $0 | 16:57:15 02/09/2026 |
| 285 |  Dexalot |
XAUT/USDT | $4,450.41 | $0 | 16:57:07 02/09/2026 |
| 286 | B2Z Exchange |
XAUT/JPY | $4,152.25 | $0 | 17:00:12 02/09/2026 |
| 287 | B2Z Exchange |
XAUt/EUR | $4,321.70 | $0 | 17:00:12 02/09/2026 |
| 288 | Binance TH |
XAUT/USDC | $4,311.12 | $0 | 16:57:12 02/09/2026 |
| 289 | BITmarkets |
XAUT/IDR | $4,579.44 | $0 | 17:00:09 02/09/2026 |
| 290 | BITmarkets |
XAUT/JPY | $4,152.25 | $0 | 17:00:09 02/09/2026 |
| 291 |  DeriW |
XAUT/USDT | $4,322.06 | $0 | 17:03:15 02/09/2026 |
| 292 |  Gate US |
XAUT/USDT | $4,308.98 | $0 | 17:00:09 02/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 02/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,563,889,950 với tỷ giá $4,310.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.