Tether Gold XAUt
Xếp hạng #35
19:44:00 06/10/2026
Giá Tether Gold (XAUt)
$4,168.51 0.24%
0.04834 BTC
108,139,410 VND
Thấp: $4,121.21
Cao: $4,171.75
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,172.28 | $1,505,710,485 | 18:57:15 06/10/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,167.54 | $264,109,244 | 18:54:16 06/10/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,175.68 | $154,002,830 | 18:57:15 06/10/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,167.55 | $119,624,520 | 18:57:15 06/10/2026 |
| 5 |  YEX |
XAUT/USDT | $4,167.23 | $86,050,593 | 19:00:16 06/10/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,166.13 | $57,050,580 | 18:57:17 06/10/2026 |
| 7 |  Binance |
XAUt/USDT | $4,166.04 | $48,431,530 | 18:54:17 06/10/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,166.13 | $46,407,652 | 19:00:16 06/10/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,168.58 | $40,006,432 | 18:57:19 06/10/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,167.54 | $35,247,377 | 18:54:16 06/10/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,167.55 | $31,197,467 | 18:57:43 06/10/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,168.37 | $30,345,307 | 18:57:07 06/10/2026 |
| 13 |  Bitget |
XAUt/USDT | $4,168.31 | $29,450,437 | 18:54:16 06/10/2026 |
| 14 |  Cofinex |
XAUT/USDT | $4,167.80 | $29,415,397 | 19:00:17 06/10/2026 |
| 15 |  Tapbit |
XAUT/USDT | $4,167.88 | $28,626,213 | 18:57:15 06/10/2026 |
| 16 | Binance |
XAUt/USDT | $4,168.25 | $28,539,856 | 18:56:42 06/10/2026 |
| 17 |  LBank |
XAUT/USDT | $4,167.28 | $26,668,628 | 18:57:16 06/10/2026 |
| 18 | YEX |
XAUT/ETH | $4,166.29 | $26,252,536 | 19:00:09 06/10/2026 |
| 19 |  CoinW |
XAUT/USDT | $4,166.53 | $25,522,021 | 18:57:16 06/10/2026 |
| 20 |  IBIT Global |
XAUT/USDT | $4,166.06 | $24,290,609 | 18:57:17 06/10/2026 |
| 21 |  ASTX |
XAUT/USDT | $4,165.99 | $22,559,033 | 19:00:16 06/10/2026 |
| 22 |  WhiteBIT |
XAUT/USDT | $4,169.80 | $21,001,925 | 18:57:15 06/10/2026 |
| 23 |  BVOX |
XAUT/USDT | $4,166.77 | $20,643,152 | 18:57:15 06/10/2026 |
| 24 |  Zoomex |
XAUT/USDT | $4,166.68 | $17,008,655 | 18:57:15 06/10/2026 |
| 25 | Bybit |
XAUT/USDT | $4,167.34 | $16,549,533 | 18:54:08 06/10/2026 |
| 26 | YEX |
XAUT/USDC | $4,167.17 | $15,717,969 | 19:00:09 06/10/2026 |
| 27 |  BingX |
XAUt/USDT | $4,167.32 | $15,627,167 | 18:57:18 06/10/2026 |
| 28 |  BitDelta |
XAUt/USDT | $4,167.77 | $13,377,249 | 18:57:07 06/10/2026 |
| 29 | Bitget |
XAUt/USDT | $4,168.08 | $12,845,138 | 18:54:56 06/10/2026 |
| 30 | MEXC |
GOLD(XAUT)/USDT | $4,167.19 | $12,341,613 | 18:54:07 06/10/2026 |
| 31 |  Gate |
XAUt/USDT | $4,169.74 | $12,269,957 | 18:54:20 06/10/2026 |
| 32 |  KCEX |
XAUt/USDT | $4,166.05 | $12,072,967 | 18:57:15 06/10/2026 |
| 33 |  EVEDEX |
XAUT/USD | $4,168.62 | $11,580,237 | 19:00:15 06/10/2026 |
| 34 |  Gems Trade |
XAUT/USDT | $4,167.92 | $11,247,331 | 19:00:12 06/10/2026 |
| 35 |  OKX |
XAUt/USDT | $4,168.18 | $11,231,707 | 18:56:24 06/10/2026 |
| 36 |  Batonex |
XAUT/USDT | $4,166.04 | $10,769,514 | 18:57:16 06/10/2026 |
| 37 | XT.COM |
XAUT/USDT | $4,168.47 | $10,440,951 | 18:57:10 06/10/2026 |
| 38 | Gate |
XAUt/USDT | $4,168.65 | $9,908,652 | 18:56:54 06/10/2026 |
| 39 |  WEEX |
XAUT/USDT | $4,166.08 | $9,847,127 | 18:57:18 06/10/2026 |
| 40 |  Bitunix |
XAUt/USDT | $4,166.41 | $9,356,308 | 18:57:16 06/10/2026 |
| 41 |  YUBIT |
XAUT/USDT | $4,166.84 | $9,058,929 | 18:57:09 06/10/2026 |
| 42 |  Toobit |
XAUT/USDT | $4,166.09 | $8,511,328 | 18:57:19 06/10/2026 |
| 43 |  Hotcoin |
XAUt/USDT | $4,167.30 | $8,111,794 | 18:57:10 06/10/2026 |
| 44 |  BiFinance |
XAUt/USDT | $4,168.37 | $8,054,623 | 18:57:07 06/10/2026 |
| 45 |  Websea |
XAUT/USDT | $4,167.48 | $8,050,316 | 18:57:16 06/10/2026 |
| 46 | OrangeX |
XAUt/USDT | $4,167.93 | $7,607,555 | 18:57:11 06/10/2026 |
| 47 |  BYDFi |
GOLD(XAUT)/USDT | $4,167.48 | $6,907,793 | 18:48:09 06/10/2026 |
| 48 | Ourbit |
XAUt/USDT | $4,167.77 | $6,899,870 | 18:57:08 06/10/2026 |
| 49 |  Aivora Exchange |
XAUT/USDT | $4,167.51 | $6,549,860 | 19:00:08 06/10/2026 |
| 50 |  WOO X Pro |
XAUT/USDT | $4,166.12 | $5,909,544 | 19:00:16 06/10/2026 |
| 51 | Hibt |
XAUT/USDT | $4,167.38 | $5,698,145 | 18:57:12 06/10/2026 |
| 52 | Biconomy.com |
XAUt/USDT | $4,167.52 | $5,689,931 | 18:57:09 06/10/2026 |
| 53 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,163.87 | $5,424,988 | 18:53:59 06/10/2026 |
| 54 |  Koinbay |
XAUT/USDT | $4,167.12 | $5,320,277 | 18:57:13 06/10/2026 |
| 55 |  SuperEx |
XAUT/USDT | $4,168.78 | $5,313,032 | 18:51:09 06/10/2026 |
| 56 |  idax exchange |
XAUT/USDT | $4,166.83 | $5,237,250 | 19:00:10 06/10/2026 |
| 57 | IBIT Global |
XAUT/USDT | $4,167.65 | $5,232,280 | 18:57:07 06/10/2026 |
| 58 | LBank |
XAUT/USDT | $4,167.78 | $5,127,019 | 18:57:12 06/10/2026 |
| 59 | Zoomex |
XAUT/USDT | $4,167.76 | $4,960,085 | 18:57:08 06/10/2026 |
| 60 |  AlphaX |
XAUT/USDT | $4,167.35 | $4,592,123 | 18:57:16 06/10/2026 |
| 61 | Tapbit |
XAUt/USDT | $4,168.26 | $4,417,021 | 18:57:11 06/10/2026 |
| 62 | YEX |
XAUT/USDQ | $4,168.48 | $4,317,722 | 19:00:09 06/10/2026 |
| 63 | Websea |
XAUT/USDT | $4,168.18 | $4,298,630 | 18:57:15 06/10/2026 |
| 64 |  Bitbase |
XAUT/USDT | $4,166.08 | $4,217,796 | 18:57:18 06/10/2026 |
| 65 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,168.26 | $4,166,505 | 18:48:59 06/10/2026 |
| 66 |  BitTap |
XAUT/USDT | $4,167.28 | $4,097,189 | 18:57:14 06/10/2026 |
| 67 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,166.56 | $3,975,010 | 18:58:44 06/10/2026 |
| 68 | BVOX |
XAUT/USDT | $4,167.46 | $3,836,230 | 18:57:09 06/10/2026 |
| 69 |  BlockFin |
XAUT/USDT | $4,167.16 | $3,617,658 | 19:00:15 06/10/2026 |
| 70 | WhiteBIT |
XAUt/USDT | $4,168.14 | $3,530,993 | 18:57:07 06/10/2026 |
| 71 |  ZKE |
XAUT/USDT | $4,167.87 | $3,169,217 | 18:57:10 06/10/2026 |
| 72 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,174.90 | $3,163,135 | 18:48:11 06/10/2026 |
| 73 |  Pionex |
XAUT/USDT | $4,166.21 | $3,102,921 | 18:57:16 06/10/2026 |
| 74 |  FameEX |
XAUT/USDT | $4,167.27 | $2,843,642 | 18:57:08 06/10/2026 |
| 75 | YUBIT |
XAUT/USDT | $4,166.06 | $2,728,740 | 18:57:15 06/10/2026 |
| 76 |  KuCoin |
XAUT/USDT | $4,169.32 | $2,682,425 | 18:54:18 06/10/2026 |
| 77 |  BTCC |
XAUT/USDT | $4,167.20 | $2,598,998 | 18:57:12 06/10/2026 |
| 78 |  CEEX exchange |
XAUt/USDT | $4,165.02 | $2,583,550 | 19:00:09 06/10/2026 |
| 79 |  GroveX |
XAUT/USDC | $4,137.70 | $2,494,662 | 19:00:12 06/10/2026 |
| 80 | BYDFi |
XAUT/USDT | $4,165.88 | $2,417,882 | 18:57:16 06/10/2026 |
| 81 |  Phemex |
XAUT/USDT | $4,165.06 | $2,182,327 | 18:57:09 06/10/2026 |
| 82 |  HTX |
XAUt/USDT | $4,165.06 | $2,153,404 | 18:59:54 06/10/2026 |
| 83 |  CRMClick |
XAUT/USDT | $4,164.97 | $2,152,825 | 19:00:09 06/10/2026 |
| 84 |  CoinP |
XAUT/USDT | $4,155.36 | $2,052,401 | 22:27:16 30/09/2026 |
| 85 |  TxFlow |
XAUT/USDC | $4,166.14 | $1,942,666 | 19:01:02 06/10/2026 |
| 86 | BingX |
XAUt/USDT | $4,163.88 | $1,718,554 | 18:57:08 06/10/2026 |
| 87 | YEX |
XAUT/USDT | $4,167.09 | $1,651,176 | 19:00:09 06/10/2026 |
| 88 | DigiFinex |
XAUt/USDT | $4,171.80 | $1,628,092 | 18:57:08 06/10/2026 |
| 89 |  Bitfinex |
XAUt/USD | $4,166.00 | $1,489,351 | 18:59:23 06/10/2026 |
| 90 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,163.40 | $1,479,813 | 18:56:24 06/10/2026 |
| 91 | Hotcoin |
XAUT/USDC | $4,167.16 | $1,348,283 | 18:57:10 06/10/2026 |
| 92 | Bitbase |
XAUT/USDT | $4,167.50 | $1,210,795 | 18:57:07 06/10/2026 |
| 93 | WhiteBIT |
XAUT/USDC | $4,168.01 | $1,208,718 | 18:57:07 06/10/2026 |
| 94 | KuCoin |
XAUT/USDT | $4,167.56 | $1,156,658 | 18:56:23 06/10/2026 |
| 95 |  Bitrue |
XAUT/USDT | $4,166.98 | $1,125,043 | 18:57:17 06/10/2026 |
| 96 |  BiKing |
XAUT/USDT | $4,168.28 | $1,123,180 | 18:57:12 06/10/2026 |
| 97 |  BloFin |
XAUT/USDT | $4,167.27 | $1,078,470 | 18:51:16 06/10/2026 |
| 98 |  SunX |
XAUT/USDT | $4,396.44 | $1,075,516 | 19:00:16 06/10/2026 |
| 99 |  BitKan |
XAUT/USDT | $4,167.22 | $1,012,979 | 19:00:09 06/10/2026 |
| 100 | BloFin |
XAUt/USDT | $4,167.33 | $1,001,496 | 18:57:07 06/10/2026 |
| 101 | Bitunix |
XAUt/USDT | $4,168.26 | $992,070 | 18:57:09 06/10/2026 |
| 102 | Binance |
XAUt/TRY | $4,162.38 | $970,273 | 18:56:54 06/10/2026 |
| 103 |  EasiCoin |
XAUT/USDT | $4,166.52 | $879,059 | 19:00:10 06/10/2026 |
| 104 | Bitfinex |
XAUt/BTC | $4,165.17 | $875,857 | 18:59:23 06/10/2026 |
| 105 | GroveX |
XAUT/USDT | $4,166.23 | $857,079 | 19:00:12 06/10/2026 |
| 106 |  PointPay |
XAUt/USDT | $4,167.91 | $825,760 | 18:57:11 06/10/2026 |
| 107 | Bitrue |
XAUT/RLUSD | $4,143.21 | $811,297 | 18:57:08 06/10/2026 |
| 108 | Bitrue |
XAUt/USDT | $4,144.77 | $808,782 | 18:57:08 06/10/2026 |
| 109 | Bitrue |
XAUT/XRP | $4,144.66 | $808,293 | 18:57:08 06/10/2026 |
| 110 | WhiteBIT |
XAUT/WBT | $4,166.78 | $785,151 | 18:57:07 06/10/2026 |
| 111 | CoinW |
XAUT/USDT | $4,169.89 | $766,978 | 18:54:09 06/10/2026 |
| 112 |  x.me Exchange |
XAUT/USDT | $4,167.57 | $752,404 | 18:57:09 06/10/2026 |
| 113 |  Tothemoon |
XAUT/USDC | $4,167.14 | $752,166 | 18:57:12 06/10/2026 |
| 114 | Tapbit |
XAUt/USDC | $4,168.49 | $659,825 | 18:57:11 06/10/2026 |
| 115 | Bitfinex |
XAUt/USDT | $4,166.72 | $656,497 | 18:59:53 06/10/2026 |
| 116 | Tothemoon |
XAUT/USDT | $4,167.23 | $649,989 | 18:57:12 06/10/2026 |
| 117 | BitTap |
XAUT/USDC | $4,171.01 | $640,767 | 18:57:14 06/10/2026 |
| 118 |  Kraken |
XAUT/USDT | $4,166.02 | $605,477 | 18:59:23 06/10/2026 |
| 119 | Binance |
XAUt/USDC | $4,168.29 | $554,692 | 18:56:42 06/10/2026 |
| 120 |  Paribu |
XAUT/TRY | $4,158.86 | $550,406 | 18:59:53 06/10/2026 |
| 121 |  XBO.com |
XAUt/USDT | $4,169.95 | $532,831 | 18:57:07 06/10/2026 |
| 122 | HTX |
XAUT/USDT | $4,165.71 | $501,874 | 18:57:16 06/10/2026 |
| 123 |  Bitbaby |
XAUT/USDT | $4,168.60 | $490,876 | 18:54:08 06/10/2026 |
| 124 |  Upbit |
XAUt/KRW | $4,208.76 | $408,579 | 18:56:53 06/10/2026 |
| 125 | MEXC |
XAUT/USDC | $4,167.23 | $397,173 | 18:54:16 06/10/2026 |
| 126 | Biconomy.com |
XAUT/USDC | $4,167.73 | $373,442 | 18:57:09 06/10/2026 |
| 127 |  KTX |
XAUT/USDT | $4,167.88 | $358,470 | 19:00:10 06/10/2026 |
| 128 | BloFin |
XAUT/USDC | $4,165.49 | $336,687 | 18:57:07 06/10/2026 |
| 129 | SuperEx |
XAUT/USD1 | $4,169.75 | $329,954 | 18:51:09 06/10/2026 |
| 130 |  ICRYPEX |
XAUt/USDT | $4,165.66 | $304,049 | 18:57:09 06/10/2026 |
| 131 | OrangeX |
XAUT/BTC | $4,166.49 | $296,963 | 18:57:11 06/10/2026 |
| 132 |  B2Z Exchange |
XAUt/USD | $4,167.09 | $295,595 | 19:00:10 06/10/2026 |
| 133 |  BITmarkets |
XAUt/USD | $4,167.65 | $294,778 | 18:57:09 06/10/2026 |
| 134 | Hibt |
XAUT/USDC | $4,167.61 | $284,375 | 18:57:12 06/10/2026 |
| 135 |  MGBX |
XAUT/USDC | $4,168.72 | $243,909 | 18:57:12 06/10/2026 |
| 136 | KCEX |
XAUt/USDT | $4,168.29 | $227,142 | 18:57:08 06/10/2026 |
| 137 |  Variational |
XAUT/USDC | $4,166.62 | $211,192 | 19:00:16 06/10/2026 |
| 138 |  Derive |
XAUT/USD | $4,164.64 | $210,935 | 19:00:16 06/10/2026 |
| 139 |  Nonkyc.io Exchange |
XAUT/USDT | $4,146.51 | $210,544 | 18:57:07 06/10/2026 |
| 140 | Kraken |
XAUT/USD | $4,169.00 | $200,181 | 18:59:23 06/10/2026 |
| 141 |  Binance TR |
XAUT/TRY | $4,163.23 | $181,920 | 18:57:13 06/10/2026 |
| 142 |  Bitazza |
XAUT/USDT | $4,167.23 | $181,113 | 19:00:11 06/10/2026 |
| 143 |  Foxbit |
XAUT/BRL | $4,200.08 | $169,203 | 18:57:08 06/10/2026 |
| 144 | Cofinex |
XAUT/USDT | $4,167.29 | $166,702 | 19:00:10 06/10/2026 |
| 145 |  Fluid (Ethereum) |
PAXG/XAUt | $4,178.45 | $136,082 | 18:59:23 06/10/2026 |
| 146 |  Crypto.com Exchange |
XAUT/USD | $4,150.95 | $122,761 | 18:48:19 06/10/2026 |
| 147 |  CoinTR |
XAUT/TRY | $4,162.19 | $118,945 | 19:00:11 06/10/2026 |
| 148 |  Extended |
XAUT/USD | $4,153.18 | $114,420 | 19:00:16 06/10/2026 |
| 149 | B2Z Exchange |
XAUt/USDT | $4,166.83 | $109,437 | 19:00:10 06/10/2026 |
| 150 | BITmarkets |
XAUt/USDT | $4,167.69 | $109,283 | 18:57:09 06/10/2026 |
| 151 | CoinTR |
XAUT/USDT | $4,170.03 | $108,497 | 19:00:11 06/10/2026 |
| 152 |  Bitkub |
XAUT/THB | $4,165.06 | $105,922 | 18:57:11 06/10/2026 |
| 153 | MEXC |
XAUT/USD1 | $4,166.94 | $102,752 | 18:54:16 06/10/2026 |
| 154 |  Coincall |
XAUT/USD | $4,167.88 | $101,508 | 19:00:15 06/10/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,174.74 | $101,082 | 18:42:47 06/10/2026 |
| 156 |  BtcTurk | Kripto |
XAUT/TRY | $4,162.74 | $100,320 | 18:59:23 06/10/2026 |
| 157 | Uniswap v4 (BSC) |
XAUt/USDC | $4,168.16 | $96,764.84 | 18:58:46 06/10/2026 |
| 158 |  O2 Exchange |
XAUT/USDC | $4,167.77 | $96,409.99 | 19:00:08 06/10/2026 |
| 159 |  Grvt |
XAUT/USDT | $4,166.15 | $95,762.50 | 18:57:16 06/10/2026 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,174.92 | $91,303.96 | 18:58:47 06/10/2026 |
| 161 | Bitfinex |
BTC/XAUt | $86,217.41 | $88,464.26 | 18:59:23 06/10/2026 |
| 162 |  Binance TH |
XAUT/USDT | $4,167.55 | $85,602.32 | 18:57:12 06/10/2026 |
| 163 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,166.93 | $85,135.93 | 18:56:49 06/10/2026 |
| 164 | Pionex |
XAUT/USDT | $4,167.57 | $84,799.22 | 18:57:09 06/10/2026 |
| 165 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,705.32 | $80,650.40 | 18:54:11 06/10/2026 |
| 166 | OKX |
XAUT/TRY | $4,158.87 | $80,477.68 | 18:56:24 06/10/2026 |
| 167 | WhiteBIT |
XAUT/TRY | $4,175.49 | $77,582.71 | 18:57:07 06/10/2026 |
| 168 | Bitfinex |
ETH/XAUt | $2,712.76 | $75,267.43 | 18:59:53 06/10/2026 |
| 169 |  Picol |
XAUT/USDT | $4,166.93 | $75,215.44 | 19:00:11 06/10/2026 |
| 170 |  BigONE |
XAUt/USDT | $4,164.37 | $75,206.81 | 18:57:08 06/10/2026 |
| 171 |  Coins.ph |
XAUt/PHP | $4,165.64 | $73,871.10 | 18:51:12 06/10/2026 |
| 172 |  KoinBX |
XAUT/USDT | $4,168.71 | $69,687.33 | 18:57:14 06/10/2026 |
| 173 | x.me Exchange |
XAUT/USDC | $4,168.23 | $66,926.66 | 18:57:09 06/10/2026 |
| 174 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $86,463.20 | $60,923.36 | 18:18:47 06/10/2026 |
| 175 | Crypto.com Exchange |
XAUT/USD | $4,165.64 | $59,074.96 | 18:48:08 06/10/2026 |
| 176 |  CoinUp.io |
XAUT/USDC | $4,167.86 | $57,914.32 | 18:57:12 06/10/2026 |
| 177 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,155.59 | $57,775.78 | 16:55:47 06/10/2026 |
| 178 |  Bithumb |
XAUt/KRW | $4,213.22 | $57,516.19 | 18:59:53 06/10/2026 |
| 179 | Binance |
XAUt/U | $4,166.95 | $56,413.03 | 18:56:42 06/10/2026 |
| 180 | WEEX |
GOLDXAUT/USDT | $4,167.93 | $56,014.77 | 18:57:08 06/10/2026 |
| 181 | B2Z Exchange |
XAUt/USDC | $4,166.38 | $54,438.96 | 19:00:10 06/10/2026 |
| 182 | BITmarkets |
XAUt/USDC | $4,167.83 | $54,385.31 | 18:57:09 06/10/2026 |
| 183 | BtcTurk | Kripto |
XAUT/USDT | $4,166.72 | $49,668.51 | 18:59:53 06/10/2026 |
| 184 |  LeveX |
XAUT/USDT | $4,165.72 | $43,979.09 | 19:00:08 06/10/2026 |
| 185 |  Bitcastle |
XAUT/USDC | $4,152.71 | $41,817.62 | 18:57:11 06/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $86,463.53 | $41,290.93 | 15:08:11 06/10/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,165.60 | $38,638.99 | 18:34:11 06/10/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,174.91 | $37,612.99 | 18:19:35 06/10/2026 |
| 189 | Binance |
XAUt/BTC | $4,165.23 | $34,032.60 | 18:56:54 06/10/2026 |
| 190 | OrangeX |
XAUT/USDC | $4,167.31 | $33,934.96 | 18:57:11 06/10/2026 |
| 191 |  De¹ |
XAUT/USDT | $4,160.74 | $32,596.51 | 07:39:10 02/10/2026 |
| 192 | De¹ |
XAUT/USDC | $4,152.15 | $29,641.65 | 02:39:08 02/10/2026 |
| 193 | CoinUp.io |
XAUT/USDT | $4,167.77 | $28,808.07 | 18:57:12 06/10/2026 |
| 194 |  LATOKEN |
XAUT/USDT | $4,165.48 | $26,212.03 | 18:57:11 06/10/2026 |
| 195 |  IndoEx |
XAUT/USDT | $4,157.19 | $25,364.45 | 18:57:07 06/10/2026 |
| 196 |  Indodax |
XAUt/IDR | $4,180.61 | $24,593.91 | 18:59:54 06/10/2026 |
| 197 |  BlueBit |
XAUT/USDT | $4,167.62 | $24,093.98 | 19:00:10 06/10/2026 |
| 198 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,167.43 | $21,640.42 | 18:52:48 06/10/2026 |
| 199 | IndoEx |
XAUT/USDC | $4,169.26 | $21,275.86 | 18:57:07 06/10/2026 |
| 200 |  Revolut X |
XAUT/USD | $4,166.52 | $20,376.75 | 18:57:11 06/10/2026 |
| 201 | Crypto.com Exchange |
XAUT/USDT | $4,165.74 | $18,775.90 | 18:48:08 06/10/2026 |
| 202 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,165.44 | $16,856.31 | 18:49:11 06/10/2026 |
| 203 | BITmarkets |
XAUT/IDR | $4,168.76 | $16,842.19 | 18:57:09 06/10/2026 |
| 204 | Bitkub |
XAUT/USDT | $4,161.79 | $15,559.72 | 18:57:11 06/10/2026 |
| 205 |  Lighter |
XAUT/USDC | $4,128.04 | $14,571.68 | 18:57:08 06/10/2026 |
| 206 |  Curve (Ethereum) |
PAXG/XAUt | $4,173.35 | $13,753.22 | 16:16:11 06/10/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,170.36 | $12,969.02 | 18:52:23 06/10/2026 |
| 208 |  Kanga Exchange |
XAUT/PLN | $4,180.00 | $11,422.43 | 19:00:10 06/10/2026 |
| 209 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,169.00 | $10,628.79 | 18:50:13 06/10/2026 |
| 210 | Kanga Exchange |
XAUT/USDC | $4,168.30 | $9,648.96 | 19:00:10 06/10/2026 |
| 211 | DigiFinex |
XAUT/USDC | $4,169.81 | $9,369.16 | 18:57:08 06/10/2026 |
| 212 |  Tokocrypto |
XAUT/USDT | $4,167.55 | $7,361.69 | 18:57:10 06/10/2026 |
| 213 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,161.08 | $6,609.70 | 18:56:33 06/10/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,175.56 | $6,529.81 | 16:28:11 06/10/2026 |
| 215 |  CoinDCX |
XAUT/INR | $4,334.62 | $6,162.10 | 18:57:11 06/10/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,165.19 | $6,149.14 | 18:43:47 06/10/2026 |
| 217 |  ChangeNOW |
XAUT/BTC | $4,175.25 | $4,966.76 | 19:00:09 06/10/2026 |
| 218 |  BitoPro |
XAUT/TWD | $4,167.00 | $3,545.86 | 18:57:11 06/10/2026 |
| 219 |  Independent Reserve |
XAUT/AUD | $4,154.40 | $3,483.10 | 18:57:09 06/10/2026 |
| 220 | BitoPro |
XAUT/USDT | $4,147.09 | $2,860.17 | 18:57:11 06/10/2026 |
| 221 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,171.83 | $2,852.44 | 09:35:19 06/10/2026 |
| 222 |  Gemini |
XAUt/USD | $4,156.20 | $2,711.35 | 18:59:53 06/10/2026 |
| 223 | Uniswap v4 (BSC) |
XAUt/USDT | $4,170.51 | $2,579.51 | 18:58:42 06/10/2026 |
| 224 | DigiFinex |
XAUT/BTC | $4,163.33 | $2,553.52 | 18:57:08 06/10/2026 |
| 225 | Revolut X |
XAUT/GBP | $4,165.42 | $1,844.06 | 18:57:11 06/10/2026 |
| 226 | Binance |
XAUT/USD1 | $4,123.36 | $1,674.09 | 18:56:54 06/10/2026 |
| 227 |  Bitlo |
XAUT/TRY | $4,163.85 | $1,667.38 | 19:00:10 06/10/2026 |
| 228 | Upbit |
XAUt/USDT | $4,126.68 | $1,441.31 | 18:56:53 06/10/2026 |
| 229 |  Coinone |
XAUT/KRW | $4,194.88 | $1,362.36 | 18:58:23 06/10/2026 |
| 230 | XT.COM |
XAUT/USDC | $4,157.93 | $1,150.92 | 18:57:10 06/10/2026 |
| 231 | LATOKEN |
XAUT/USDQ | $5,511.00 | $1,069.84 | 18:57:11 06/10/2026 |
| 232 | Tokocrypto |
XAUT/USDC | $4,167.91 | $1,008.29 | 18:57:10 06/10/2026 |
| 233 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,174.11 | $685.21 | 17:21:47 06/10/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,147.54 | $533.02 | 18:13:11 06/10/2026 |
| 235 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,152.35 | $493.62 | 09:34:23 03/10/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,707.36 | $429.81 | 18:40:57 06/10/2026 |
| 237 |  CEX.IO |
XAUT/USDT | $4,168.67 | $306.64 | 18:57:09 06/10/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,154.54 | $256.29 | 17:47:47 06/10/2026 |
| 239 |  BTC Markets |
XAUT/AUD | $4,152.37 | $239.22 | 18:57:09 06/10/2026 |
| 240 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,237.12 | $233.73 | 18:26:45 06/10/2026 |
| 241 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,096.76 | $192.23 | 16:36:23 06/10/2026 |
| 242 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,136.19 | $111.61 | 12:24:11 05/10/2026 |
| 243 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,119.57 | $104.30 | 16:04:59 05/10/2026 |
| 244 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,125.68 | $100.41 | 13:00:23 06/10/2026 |
| 245 | Bitazza |
XAUT/THB | $4,124.13 | $79.58 | 19:00:11 06/10/2026 |
| 246 | CEX.IO |
XAUT/USDC | $4,175.32 | $72.24 | 18:57:09 06/10/2026 |
| 247 | CEX.IO |
XAUT/USD | $4,176.20 | $52.47 | 18:57:09 06/10/2026 |
| 248 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,178.13 | $32.87 | 17:45:47 06/10/2026 |
| 249 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,148.60 | $27.67 | 23:19:13 05/10/2026 |
| 250 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,120.00 | $23.28 | 13:12:23 06/10/2026 |
| 251 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,148.49 | $22.66 | 15:15:47 04/10/2026 |
| 252 | Uniswap v3 (BSC) |
XAUt/TRX | $4,145.30 | $18.52 | 23:19:13 05/10/2026 |
| 253 | Bitfinex |
XAUt/BTC | $5,001.64 | $10.00 | 18:57:15 06/10/2026 |
| 254 | Upbit |
XAUt/BTC | $4,144.56 | $8.42 | 18:56:53 06/10/2026 |
| 255 |  ZebPay |
XAUT/INR | $4,325.35 | $7.82 | 18:45:12 06/10/2026 |
| 256 |  Uniswap v2 |
XAUt/VULT | $4,140.31 | $6.79 | 02:14:35 04/10/2026 |
| 257 |  WOO X |
XAUT/USDT | $4,169.54 | $4.98 | 18:57:15 06/10/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,715.60 | $4.16 | 16:17:11 06/10/2026 |
| 259 |  Poloniex |
XAUT/USDC | $3,819.43 | $2.67 | 18:59:53 06/10/2026 |
| 260 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,164.33 | $1.15 | 14:30:59 06/10/2026 |
| 261 | Uniswap v3 (BSC) |
XAUt/USDC | $4,157.33 | $1.06 | 18:58:42 06/10/2026 |
| 262 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,088.35 | $0.3455 | 14:09:08 06/10/2026 |
| 263 |  HitBTC |
XAUt/USDT | $4,394.80 | $0 | 18:57:07 06/10/2026 |
| 264 | Independent Reserve |
XAUT/NZD | $4,139.38 | $0 | 18:57:09 06/10/2026 |
| 265 | Independent Reserve |
XAUT/SGD | $4,134.21 | $0 | 18:57:09 06/10/2026 |
| 266 | Independent Reserve |
XAUT/USD | $4,130.37 | $0 | 18:57:09 06/10/2026 |
| 267 |  Mandala Exchange |
XAUT/USDT | $4,395.02 | $0 | 18:51:15 06/10/2026 |
| 268 |  Giottus |
XAUT/USDT | $4,153.51 | $0 | 18:12:10 06/10/2026 |
| 269 | Giottus |
XAUt/INR | $3,969.54 | $0 | 18:12:10 06/10/2026 |
| 270 |  Gleec BTC |
XAUT/USDT | $4,394.80 | $0 | 18:57:08 06/10/2026 |
| 271 |  Dexalot |
XAUT/USDT | $4,303.32 | $0 | 18:57:09 06/10/2026 |
| 272 | B2Z Exchange |
XAUT/JPY | $4,201.16 | $0 | 19:00:10 06/10/2026 |
| 273 | B2Z Exchange |
XAUt/EUR | $4,208.46 | $0 | 19:00:10 06/10/2026 |
| 274 | Binance TH |
XAUT/USDC | $4,168.22 | $0 | 18:57:12 06/10/2026 |
| 275 |  Orderly |
XAUT/USDC | $4,196.69 | $0 | 19:00:15 06/10/2026 |
| 276 | BITmarkets |
XAUT/JPY | $4,200.44 | $0 | 18:57:09 06/10/2026 |
| 277 |  ADEN |
XAUT/USDT | $4,169.10 | $0 | 19:01:01 06/10/2026 |
| 278 |  DeriW |
XAUT/USDT | $4,137.43 | $0 | 19:00:15 06/10/2026 |
| 279 |  Gate US |
XAUT/USDT | $4,167.93 | $0 | 19:00:09 06/10/2026 |
| 280 |  MemeMax |
XAUT/USDC | $4,164.58 | $0 | 19:00:16 06/10/2026 |
| 281 |  Bullbit |
XAUT/USDC | $4,167.58 | $0 | 19:00:16 06/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 06/10/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,505,710,485 với tỷ giá $4,172.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.