Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,248,617,760,667 Khối lượng (24h): $139,696,671,273 Thị phần: BTC: 58.6%, ETH: 12.3%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #44 07:33:00 14/01/2026
Giá Tether Gold (XAUt)
$4,601.01 0.32%
0.04825 BTC 122,686,014 VND
Thấp: $4,572.80 Cao: $4,617.86

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,594.18 $10,669,160,867 07:00:11 14/01/2026
2 KCEX KCEX XAUt/USDT $4,592.90 $802,005,586 06:57:15 14/01/2026
3 LBank LBank XAUT/USDT $4,593.70 $589,326,798 06:57:15 14/01/2026
4 BTCC BTCC XAUT/USDT $4,591.28 $166,843,904 06:57:16 14/01/2026
5 OKX OKX XAUt/USDT $4,591.01 $131,602,226 06:55:51 14/01/2026
6 MEXC MEXC XAUt/USDT $4,591.05 $98,250,848 06:54:16 14/01/2026
7 BitMart BitMart XAUT/USDT $4,590.81 $91,980,184 06:57:16 14/01/2026
8 YEX YEX XAUT/USDT $4,590.61 $69,350,668 07:00:17 14/01/2026
9 Bybit Bybit XAUt/USDT $4,588.85 $60,640,438 06:54:16 14/01/2026
10 NovaEx NovaEx XAUT/USDT $4,591.21 $58,193,107 07:00:16 14/01/2026
11 Coinlocally Coinlocally XAUT/USDT $4,591.50 $54,364,104 06:57:16 14/01/2026
12 CoinUp.io CoinUp.io XAUT/BTC $4,592.97 $46,056,259 06:42:08 14/01/2026
13 YEX YEX XAUT/ETH $4,589.45 $30,223,111 07:00:08 14/01/2026
14 Bybit Bybit XAUT/USDT $4,590.63 $24,975,196 06:54:09 14/01/2026
15 BingX BingX XAUt/USDT $4,592.20 $24,301,330 06:57:21 14/01/2026
16 Biconomy.com Biconomy.com XAUT/USDT $4,588.45 $20,843,784 06:54:15 14/01/2026
17 Bitget Bitget XAUt/USDT $4,594.25 $20,773,088 06:54:15 14/01/2026
18 YEX YEX XAUT/USDC $4,593.65 $20,769,713 07:00:08 14/01/2026
19 Cofinex Cofinex XAUT/USDT $4,596.81 $20,753,948 07:00:17 14/01/2026
20 Toobit Toobit XAUT/USDT $4,593.30 $18,920,606 06:57:16 14/01/2026
21 Hibt Hibt XAUT/USDT $4,592.90 $18,472,161 06:57:22 14/01/2026
22 Zoomex Zoomex XAUT/USDT $4,591.60 $18,172,692 06:57:16 14/01/2026
23 Ourbit Ourbit XAUt/USDT $4,590.07 $17,552,465 06:42:07 14/01/2026
24 YEX YEX XAUT/USDR $4,593.54 $17,473,196 07:00:08 14/01/2026
25 Coinlocally Coinlocally XAUT/USDT $4,592.98 $16,129,665 07:00:08 14/01/2026
26 HTX HTX XAUt/USDT $4,592.85 $15,904,465 06:59:54 14/01/2026
27 CRMClick CRMClick XAUT/USDT $4,592.10 $15,903,331 07:00:11 14/01/2026
28 Gate Gate XAUt/USDT $4,591.99 $13,958,721 06:54:19 14/01/2026
29 Bitunix Bitunix XAUt/USDT $4,592.73 $12,260,673 06:57:15 14/01/2026
30 IBIT Global IBIT Global XAUT/USDT $4,592.13 $11,438,961 07:00:11 14/01/2026
31 Upbit Upbit XAUt/KRW $4,567.50 $11,095,341 06:56:54 14/01/2026
32 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,592.44 $10,562,034 06:57:35 14/01/2026
33 Zoomex Zoomex XAUT/USDT $4,590.63 $9,990,079 06:54:11 14/01/2026
34 Pionex Pionex XAUT/USDT $4,591.52 $8,224,064 06:57:17 14/01/2026
35 Ourbit Ourbit XAUt/USDT $4,592.80 $7,947,233 06:57:16 14/01/2026
36 WhiteBIT WhiteBIT XAUt/USDT $4,590.87 $7,561,475 06:42:07 14/01/2026
37 Gems Trade Gems Trade XAUT/USDT $4,590.87 $6,326,517 06:42:11 14/01/2026
38 OKX OKX XAUt/USDT $4,593.10 $6,305,151 06:56:54 14/01/2026
39 XT.COM XT.COM XAUT/USDT $4,593.13 $6,303,375 06:57:08 14/01/2026
40 BiKing BiKing XAUT/USDT $4,593.78 $6,297,912 07:00:09 14/01/2026
41 Gate Gate XAUt/USDT $4,593.30 $5,686,574 06:56:54 14/01/2026
42 LBank LBank XAUT/USDT $4,592.86 $5,679,856 06:57:09 14/01/2026
43 YEX YEX XAUT/USDQ $4,578.52 $5,602,497 07:00:08 14/01/2026
44 BlockFin BlockFin XAUT/USDT $4,589.81 $5,569,800 07:00:15 14/01/2026
45 Hibt Hibt XAUT/USDT $4,593.56 $5,244,980 06:57:09 14/01/2026
46 Koinbay Koinbay XAUT/USDT $4,590.18 $4,919,234 06:54:12 14/01/2026
47 Zedxion Exchange Zedxion Exchange XAUT/USDT $4,592.60 $4,895,327 07:00:10 14/01/2026
48 CZR Exchange CZR Exchange XAUT/USDT $4,592.60 $4,895,327 07:00:10 14/01/2026
49 SpireX SpireX XAUT/USDT $4,440.19 $4,064,401 08:57:12 08/01/2026
50 EdgeX EdgeX XAUT/USD $4,596.50 $3,854,626 07:03:15 14/01/2026
51 BingX BingX XAUt/USDT $4,591.23 $3,579,304 06:54:08 14/01/2026
52 Websea Websea XAUT/USDT $4,591.51 $3,494,661 07:00:17 14/01/2026
53 SuperEx SuperEx XAUT/USDT $4,590.93 $3,484,829 06:54:10 14/01/2026
54 Websea Websea XAUT/USDT $4,592.70 $3,447,041 06:51:08 14/01/2026
55 Bitunix Bitunix XAUt/USDT $4,593.13 $3,170,350 06:57:11 14/01/2026
56 KuCoin KuCoin XAUT/USDT $4,592.07 $3,087,727 06:54:19 14/01/2026
57 WEEX WEEX XAUT/USDT $4,592.20 $3,011,745 06:57:16 14/01/2026
58 Deepcoin Deepcoin XAUT/USDT $4,593.43 $2,950,152 06:57:11 14/01/2026
59 ZKE ZKE XAUT/USDT $4,592.60 $2,937,196 07:00:09 14/01/2026
60 BYDFi BYDFi XAUT/USDT $4,588.12 $2,925,931 07:00:17 14/01/2026
61 Bitget Bitget XAUt/USDT $4,592.23 $2,900,176 06:54:08 14/01/2026
62 BloFin BloFin XAUT/USDT $4,588.03 $2,797,827 06:51:18 14/01/2026
63 Hotcoin Hotcoin XAUt/USDT $4,592.90 $2,485,623 06:57:18 14/01/2026
64 MEXC MEXC XAUt/USDT $4,591.86 $2,465,721 06:48:10 14/01/2026
65 Bitrue Bitrue XAUT/USDT $4,591.01 $2,381,204 06:57:16 14/01/2026
66 CoinP CoinP XAUT/USDT $4,592.41 $2,358,076 07:00:15 14/01/2026
67 OrangeX OrangeX XAUT/USDT $4,593.83 $2,305,837 06:57:15 14/01/2026
68 YEX YEX XAUT/USDT $4,593.72 $2,150,404 07:00:08 14/01/2026
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,603.77 $2,114,445 06:58:35 14/01/2026
70 GroveX GroveX XAUT/USDC $4,595.06 $1,762,949 07:00:10 14/01/2026
71 Biconomy.com Biconomy.com XAUt/USDT $4,592.28 $1,731,150 06:54:08 14/01/2026
72 Nivex Nivex XAUT/USDT $4,592.31 $1,657,760 07:00:12 14/01/2026
73 BitTap BitTap XAUT/USDT $4,595.08 $1,620,748 07:00:07 14/01/2026
74 GroveX GroveX XAUT/USDT $4,593.78 $1,489,624 07:00:10 14/01/2026
75 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,603.40 $1,311,840 06:58:35 14/01/2026
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,601.82 $1,129,720 06:54:23 14/01/2026
77 Ju.com Ju.com XAUT/USDT $4,592.96 $1,095,872 06:57:08 14/01/2026
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $94,818.66 $934,142 06:50:23 14/01/2026
79 EXMO EXMO XAUt/USDT $4,592.00 $889,430 06:54:11 14/01/2026
80 EXMO.ME EXMO.ME XAUt/USDT $4,592.75 $889,006 06:57:12 14/01/2026
81 DigiFinex DigiFinex XAUt/USDT $4,591.53 $888,571 06:57:11 14/01/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,601.78 $845,860 06:54:23 14/01/2026
83 BloFin BloFin XAUt/USDT $4,590.41 $820,226 06:57:17 14/01/2026
84 Biconomy.com Biconomy.com XAUT/USDC $4,593.43 $815,566 06:54:08 14/01/2026
85 CoinW CoinW XAUT/USDT $4,590.27 $800,017 06:54:11 14/01/2026
86 CEEX exchange CEEX exchange XAUt/USDT $4,589.98 $768,632 07:00:10 14/01/2026
87 BitMart BitMart XAUT/USDT $4,591.81 $760,566 06:57:13 14/01/2026
88 Bithumb Bithumb XAUt/KRW $4,562.07 $756,522 06:59:54 14/01/2026
89 VOOX Exchange VOOX Exchange XAUT/USDT $4,593.53 $637,205 06:57:12 14/01/2026
90 BitTap BitTap XAUT/USDC $4,590.86 $631,137 07:00:07 14/01/2026
91 OrangeX OrangeX XAUt/USDT $4,593.42 $622,524 06:57:11 14/01/2026
92 Niza.io Niza.io XAUt/USDT $4,593.11 $617,193 06:54:11 14/01/2026
93 XBO.com XBO.com XAUt/USDT $4,592.06 $554,707 06:57:08 14/01/2026
94 Bitkub Bitkub XAUT/THB $4,572.30 $537,231 06:57:12 14/01/2026
95 BitKan BitKan XAUT/USDT $4,593.48 $504,916 07:00:10 14/01/2026
96 WEEX WEEX XAUT/USDT $4,594.33 $499,900 06:57:12 14/01/2026
97 WhiteBIT WhiteBIT XAUT/TRY $4,567.93 $477,256 06:42:07 14/01/2026
98 Tapbit Tapbit XAUt/USDT $4,592.63 $459,632 06:57:07 14/01/2026
99 UZX UZX XAUT/USDR $4,377.38 $459,299 06:57:11 14/01/2026
100 Kraken Kraken XAUT/USD $4,591.10 $447,517 06:59:54 14/01/2026
101 MEXC MEXC XAUT/USDC $4,591.26 $408,814 06:54:16 14/01/2026
102 BiFinance BiFinance XAUt/USDT $4,591.53 $399,161 06:54:10 14/01/2026
103 Ju.com Ju.com XAUT/USDC $4,599.22 $378,201 06:57:08 14/01/2026
104 UZX UZX XAUt/USDT $4,592.90 $371,672 06:57:11 14/01/2026
105 Bitfinex Bitfinex XAUt/USDT $4,592.66 $350,403 06:59:53 14/01/2026
106 UZX UZX XAUT/EURR $4,524.35 $343,544 06:57:11 14/01/2026
107 Poloniex Poloniex XAUT/USDC $4,507.87 $340,969 06:56:54 14/01/2026
108 OrangeX OrangeX XAUT/BTC $4,594.34 $337,546 06:57:11 14/01/2026
109 UZX UZX XAUT/USDQ $4,518.07 $334,760 06:57:11 14/01/2026
110 UZX UZX XAUT/EURQ $4,521.19 $334,501 06:57:11 14/01/2026
111 Hotcoin Hotcoin XAUt/USDT $4,591.89 $334,014 06:58:14 14/01/2026
112 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,603.59 $333,309 04:26:11 14/01/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,591.39 $328,411 06:58:35 14/01/2026
114 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,578.36 $319,425 06:59:53 14/01/2026
115 BloFin BloFin XAUT/USDC $4,590.76 $317,140 06:57:17 14/01/2026
116 LCX Exchange LCX Exchange XAUT/USDR $4,603.20 $315,226 06:57:13 14/01/2026
117 MGBX MGBX XAUT/USDC $4,593.75 $315,022 07:00:09 14/01/2026
118 LCX Exchange LCX Exchange XAUT/USDQ $4,602.74 $310,770 06:57:13 14/01/2026
119 BitbabyExchange BitbabyExchange XAUT/USDT $4,592.95 $302,005 06:57:12 14/01/2026
120 ONUS Pro ONUS Pro XAUT/VNDC $4,723.81 $294,638 06:54:16 14/01/2026
121 LCX Exchange LCX Exchange XAUT/EURQ $4,590.59 $292,716 06:57:13 14/01/2026
122 Aivora Exchange Aivora Exchange XAUT/USDT $4,592.57 $291,106 07:00:11 14/01/2026
123 UZX UZX XAUT/USDC $4,452.45 $286,717 06:57:11 14/01/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,498.34 $286,655 16:39:11 10/01/2026
125 UEEx UEEx XAUT/USDT $4,593.50 $285,409 06:57:12 14/01/2026
126 ICRYPEX ICRYPEX XAUt/USDT $4,602.17 $280,287 07:00:08 14/01/2026
127 CoinEx CoinEx XAUt/USDT $4,591.85 $277,267 06:59:53 14/01/2026
128 PointPay PointPay XAUt/USDT $4,592.66 $276,206 06:57:08 14/01/2026
129 CoinUp.io CoinUp.io XAUT/USDT $4,590.34 $275,935 06:42:08 14/01/2026
130 BitDelta BitDelta XAUt/USDT $4,594.08 $260,434 07:00:07 14/01/2026
131 Tapbit Tapbit XAUt/USDC $4,594.07 $223,215 06:57:07 14/01/2026
132 ONUS Pro ONUS Pro XAUT/USDT $4,590.25 $222,214 06:54:16 14/01/2026
133 Bitrue Bitrue XAUt/USDT $4,588.96 $220,823 06:57:10 14/01/2026
134 KCEX KCEX XAUt/USDT $4,592.56 $187,101 06:57:07 14/01/2026
135 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,580.77 $185,970 06:59:53 14/01/2026
136 Phemex Phemex XAUT/USDT $4,601.35 $184,561 06:57:09 14/01/2026
137 Hotcoin Hotcoin XAUT/USDC $4,593.52 $182,361 06:58:14 14/01/2026
138 Kraken Kraken XAUT/USDT $4,592.16 $178,342 06:59:54 14/01/2026
139 BVOX BVOX XAUT/USDT $4,589.39 $173,849 06:48:10 14/01/2026
140 Bitfinex Bitfinex XAUt/USD $4,589.20 $173,694 06:59:53 14/01/2026
141 Indodax Indodax XAUt/IDR $4,639.14 $141,689 06:59:54 14/01/2026
142 KuCoin KuCoin XAUT/USDT $4,591.95 $131,657 06:56:23 14/01/2026
143 Bitcastle Bitcastle XAUT/USDC $4,594.56 $126,116 07:00:11 14/01/2026
144 Bitfinex Bitfinex XAUt/BTC $4,604.73 $123,429 06:59:53 14/01/2026
145 Bitspay Bitspay XAUT/USDT $4,560.82 $119,258 06:57:07 14/01/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,662.12 $117,411 06:18:59 14/01/2026
147 Bitfinex Bitfinex BTC/XAUt $95,175.99 $106,844 06:59:53 14/01/2026
148 Bitspay Bitspay XAUT/USDC $4,628.75 $105,761 06:57:07 14/01/2026
149 Tothemoon Tothemoon XAUT/USDT $4,593.95 $65,834.31 06:57:11 14/01/2026
150 Tothemoon Tothemoon XAUT/USDC $4,590.23 $64,827.47 06:57:11 14/01/2026
151 Tebbit Tebbit XAUT/USDT $4,422.26 $63,832.92 16:30:15 08/01/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,603.64 $62,791.08 03:34:59 14/01/2026
153 AscendEX AscendEX XAUT/USD $4,484.00 $59,998.13 06:57:11 14/01/2026
154 BigONE BigONE XAUt/USDT $4,435.02 $59,753.44 06:54:08 14/01/2026
155 Hibt Hibt XAUT/USDC $4,594.52 $56,853.47 06:57:09 14/01/2026
156 KoinBX KoinBX XAUT/USDT $4,593.11 $56,794.13 07:00:12 14/01/2026
157 LeveX LeveX XAUT/USDT $4,593.88 $56,377.64 07:00:09 14/01/2026
158 BlueBit BlueBit XAUT/USDT $4,590.83 $55,761.12 07:00:12 14/01/2026
159 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/CBBTC $4,606.14 $54,308.05 06:50:23 14/01/2026
160 IndoEx IndoEx XAUT/USDT $4,543.27 $53,377.36 06:57:12 14/01/2026
161 AscendEX AscendEX XAUT/USDT $4,531.24 $52,541.06 06:57:11 14/01/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,571.05 $52,297.65 03:35:11 14/01/2026
163 ChangeNOW ChangeNOW XAUT/BTC $4,691.21 $51,987.05 06:54:11 14/01/2026
164 Paribu Paribu XAUT/TRY $4,614.44 $51,672.92 06:59:54 14/01/2026
165 IndoEx IndoEx XAUT/USDC $4,548.89 $46,405.84 06:57:12 14/01/2026
166 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,574.77 $45,546.61 06:51:16 14/01/2026
167 Coins.ph Coins.ph XAUt/PHP $4,589.46 $37,222.44 06:54:11 14/01/2026
168 OrangeX OrangeX XAUT/USDC $4,592.26 $36,000.77 06:57:11 14/01/2026
169 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,607.79 $34,048.20 06:34:47 14/01/2026
170 CoinUp.io CoinUp.io XAUT/USDC $4,589.43 $31,599.03 06:42:08 14/01/2026
171 Coincall Coincall XAUT/USD $4,597.08 $30,485.23 07:03:16 14/01/2026
172 LATOKEN LATOKEN XAUT/USDT $4,017.76 $29,839.95 06:54:08 14/01/2026
173 VOOX Exchange VOOX Exchange XAUT/USDC $4,592.64 $29,760.60 06:57:12 14/01/2026
174 ADEN ADEN XAUT/USDT $4,593.69 $28,952.28 07:03:39 14/01/2026
175 BitStorage BitStorage XAUT/USDT $4,593.77 $19,912.60 07:00:11 14/01/2026
176 Dex-Trade Dex-Trade XAUT/USDT $4,592.75 $19,825.05 06:57:08 14/01/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QQQon/XAUt $623.66 $18,736.66 16:21:11 12/01/2026
178 CoinDCX CoinDCX XAUT/INR $4,653.32 $18,285.40 06:57:14 14/01/2026
179 P2B P2B XAUT/EURR $4,592.75 $16,142.82 06:57:07 14/01/2026
180 P2B P2B XAUT/USDR $4,589.91 $16,073.31 06:57:07 14/01/2026
181 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,593.40 $15,051.40 06:36:11 14/01/2026
182 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/USDT $4,573.38 $12,250.45 03:37:59 14/01/2026
183 P2B P2B XAUT/USDQ $4,597.12 $10,144.76 06:57:07 14/01/2026
184 DigiFinex DigiFinex XAUT/USDC $4,590.41 $10,043.36 06:57:11 14/01/2026
185 P2B P2B XAUT/EURQ $4,614.06 $9,969.16 06:57:07 14/01/2026
186 P2B P2B XAUT/USDC $4,592.89 $9,798.83 06:57:07 14/01/2026
187 CoinEx CoinEx XAUT/USDC $4,590.24 $8,857.93 06:59:23 14/01/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $95,029.17 $8,019.85 06:47:35 14/01/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,487.44 $7,354.84 03:21:11 10/01/2026
190 Upbit Upbit XAUt/USDT $4,698.38 $5,846.66 06:56:54 14/01/2026
191 Bitfinex Bitfinex ETH/XAUt $3,337.71 $5,630.75 06:59:53 14/01/2026
192 B2Z Exchange B2Z Exchange XAUt/USDT $4,593.38 $4,704.63 07:00:13 14/01/2026
193 BITmarkets BITmarkets XAUt/USDT $4,592.13 $4,699.27 07:00:09 14/01/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,594.45 $4,484.50 06:51:59 14/01/2026
195 Coinone Coinone XAUT/KRW $4,538.33 $4,159.19 06:59:53 14/01/2026
196 DigiFinex DigiFinex XAUT/BTC $4,597.52 $3,250.96 06:57:11 14/01/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QQQon/XAUt $629.43 $3,197.72 05:14:11 14/01/2026
198 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,593.48 $3,185.58 06:57:11 14/01/2026
199 Tokpie Tokpie XAUt/USDC $3,989.88 $3,181.03 07:00:09 14/01/2026
200 B2Z Exchange B2Z Exchange XAUt/USD $4,592.00 $3,134.45 07:00:13 14/01/2026
201 BITmarkets BITmarkets XAUt/USD $4,592.00 $3,133.94 07:00:09 14/01/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,604.74 $3,071.18 01:21:47 14/01/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,603.82 $3,057.01 04:20:47 14/01/2026
204 Tokpie Tokpie XAUt/USDT $3,988.49 $2,956.60 07:00:09 14/01/2026
205 Foxbit Foxbit XAUT/BRL $4,609.87 $2,899.77 07:00:07 14/01/2026
206 OpenOcean OpenOcean XAUT/USDC $4,573.07 $2,805.38 00:30:08 14/01/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EURC/XAUt $1.18 $2,479.60 06:19:11 12/01/2026
208 Independent Reserve Independent Reserve XAUT/AUD $4,587.74 $2,074.60 07:00:11 14/01/2026
209 CEX.IO CEX.IO XAUT/USDT $4,594.85 $1,285.16 06:57:09 14/01/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,573.50 $1,278.66 03:35:59 14/01/2026
211 CEX.IO CEX.IO XAUT/USD $4,600.00 $1,278.22 06:57:09 14/01/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,588.42 $1,066.18 06:53:11 14/01/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $3,329.65 $960.05 06:08:35 14/01/2026
214 Bitfinex Bitfinex XAUt/BTC $4,605.90 $888.94 06:57:15 14/01/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,577.09 $745.52 06:03:59 14/01/2026
216 ZebPay ZebPay XAUT/INR $4,700.17 $119.73 06:54:11 14/01/2026
217 DeriW DeriW XAUT/USDT $4,576.83 $99.95 07:03:16 14/01/2026
218 Upbit Upbit XAUt/BTC $4,743.35 $65.67 06:56:54 14/01/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $3,358.90 $50.38 06:18:11 14/01/2026
220 Independent Reserve Independent Reserve XAUT/SGD $4,563.17 $19.67 07:00:11 14/01/2026
221 Flipster Flipster XAUt/USDT $4,593.78 $19.59 07:00:12 14/01/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,409.64 $12.98 00:38:59 14/01/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,449.32 $0.5385 00:02:47 10/01/2026
224 HitBTC HitBTC XAUt/USDT $4,584.09 $0 06:54:11 14/01/2026
225 Independent Reserve Independent Reserve XAUT/NZD $4,564.08 $0 07:00:11 14/01/2026
226 Independent Reserve Independent Reserve XAUT/USD $4,563.16 $0 07:00:11 14/01/2026
227 Mandala Exchange Mandala Exchange XAUT/USDT $4,584.13 $0 06:54:08 14/01/2026
228 Giottus Giottus XAUT/USDT $4,592.30 $0 06:57:12 14/01/2026
229 Giottus Giottus XAUt/INR $4,319.73 $0 06:57:12 14/01/2026
230 Gleec BTC Gleec BTC XAUT/USDT $4,584.88 $0 07:00:10 14/01/2026
231 WOO X WOO X XAUT/USDT $4,593.40 $0 06:57:15 14/01/2026
232 LCX Exchange LCX Exchange XAUT/EURR $4,471.04 $0 06:57:13 14/01/2026
233 LCX Exchange LCX Exchange XAUt/EUR $27,942.23 $0 06:57:13 14/01/2026
234 B2Z Exchange B2Z Exchange XAUt/EUR $3,365.35 $0 07:00:13 14/01/2026
235 B2Z Exchange B2Z Exchange XAUt/USDC $3,999.81 $0 07:00:13 14/01/2026
236 BITmarkets BITmarkets XAUt/USDC $3,998.85 $0 07:00:09 14/01/2026
237 Gate US Gate US XAUT/USDT $4,592.01 $0 07:00:12 14/01/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 237 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:11 14/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,669,160,867 với tỷ giá $4,594.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.1 trên 1028 đánh giá