Tether Gold XAUt
Xếp hạng #42
12:38:00 13/01/2026
Giá Tether Gold (XAUt)
$4,585.59 0.31%
0.04994 BTC
121,793,292 VND
Thấp: $4,563.14
Cao: $4,641.82
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,589.66 | $11,092,737,728 | 11:57:11 13/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,587.48 | $953,276,022 | 11:57:15 13/01/2026 |
| 3 |  LBank |
XAUT/USDT | $4,587.88 | $587,901,681 | 11:57:15 13/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,590.12 | $181,752,660 | 11:57:16 13/01/2026 |
| 5 |  OKX |
XAUt/USDT | $4,589.26 | $142,127,781 | 11:55:52 13/01/2026 |
| 6 |  BitMart |
XAUT/USDT | $4,588.78 | $110,431,825 | 11:57:16 13/01/2026 |
| 7 |  MEXC |
XAUt/USDT | $4,586.50 | $98,515,483 | 11:54:16 13/01/2026 |
| 8 |  NovaEx |
XAUT/USDT | $4,588.55 | $91,954,110 | 12:00:16 13/01/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,588.40 | $79,639,593 | 11:54:16 13/01/2026 |
| 10 |  YEX |
XAUT/USDT | $4,588.78 | $76,251,174 | 11:57:17 13/01/2026 |
| 11 |  Coinlocally |
XAUT/USDT | $4,588.03 | $54,513,340 | 11:51:17 13/01/2026 |
| 12 |  Upbit |
XAUt/KRW | $4,594.11 | $36,728,304 | 11:56:53 13/01/2026 |
| 13 | Bybit |
XAUT/USDT | $4,590.13 | $31,518,018 | 11:54:08 13/01/2026 |
| 14 | YEX |
XAUT/ETH | $4,589.19 | $30,074,906 | 12:00:11 13/01/2026 |
| 15 |  BingX |
XAUt/USDT | $4,587.81 | $29,997,992 | 11:57:23 13/01/2026 |
| 16 |  CoinUp.io |
XAUT/BTC | $4,597.14 | $25,328,329 | 11:48:12 13/01/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,588.40 | $23,891,823 | 11:54:15 13/01/2026 |
| 18 |  Biconomy.com |
XAUT/USDT | $4,588.30 | $22,605,908 | 11:54:15 13/01/2026 |
| 19 |  Cofinex |
XAUT/USDT | $4,589.64 | $22,390,345 | 12:00:17 13/01/2026 |
| 20 |  Bitget |
XAUt/USDT | $4,589.29 | $22,375,862 | 11:54:15 13/01/2026 |
| 21 |  Ourbit |
XAUt/USDT | $4,590.03 | $22,217,395 | 11:54:08 13/01/2026 |
| 22 |  Hibt |
XAUT/USDT | $4,589.36 | $21,782,092 | 11:57:23 13/01/2026 |
| 23 | YEX |
XAUT/USDC | $4,589.72 | $20,200,879 | 12:00:11 13/01/2026 |
| 24 | Coinlocally |
XAUT/USDT | $4,589.86 | $19,571,553 | 12:00:07 13/01/2026 |
| 25 |  Toobit |
XAUT/USDT | $4,587.48 | $18,834,006 | 11:57:17 13/01/2026 |
| 26 |  Gate |
XAUt/USDT | $4,589.20 | $18,829,234 | 11:54:20 13/01/2026 |
| 27 | YEX |
XAUT/USDR | $4,590.10 | $17,405,001 | 12:00:11 13/01/2026 |
| 28 |  Bitunix |
XAUt/USDT | $4,587.48 | $14,379,937 | 11:57:15 13/01/2026 |
| 29 |  IBIT Global |
XAUT/USDT | $4,590.06 | $13,806,453 | 12:00:10 13/01/2026 |
| 30 | Zoomex |
XAUT/USDT | $4,591.35 | $12,608,811 | 11:48:11 13/01/2026 |
| 31 |  HTX |
XAUt/USDT | $4,591.61 | $10,955,976 | 11:56:54 13/01/2026 |
| 32 |  CRMClick |
XAUT/USDT | $4,591.20 | $10,955,051 | 12:00:07 13/01/2026 |
| 33 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,594.09 | $9,595,722 | 11:54:59 13/01/2026 |
| 34 |  Gems Trade |
XAUT/USDT | $4,589.76 | $9,053,388 | 12:00:12 13/01/2026 |
| 35 |  BiKing |
XAUT/USDT | $4,589.76 | $9,053,383 | 12:00:08 13/01/2026 |
| 36 | OKX |
XAUt/USDT | $4,589.62 | $9,041,602 | 11:56:24 13/01/2026 |
| 37 |  XT.COM |
XAUT/USDT | $4,589.50 | $8,959,580 | 11:57:12 13/01/2026 |
| 38 |  Pionex |
XAUT/USDT | $4,588.83 | $8,205,909 | 11:57:16 13/01/2026 |
| 39 |  BlockFin |
XAUT/USDT | $4,587.80 | $8,173,223 | 12:00:15 13/01/2026 |
| 40 |  WhiteBIT |
XAUt/USDT | $4,589.59 | $7,523,099 | 11:57:08 13/01/2026 |
| 41 | Hibt |
XAUT/USDT | $4,589.78 | $7,430,950 | 11:57:11 13/01/2026 |
| 42 | Ourbit |
XAUt/USDT | $4,587.48 | $7,252,893 | 11:57:17 13/01/2026 |
| 43 | Gate |
XAUt/USDT | $4,589.71 | $7,138,214 | 11:56:54 13/01/2026 |
| 44 | LBank |
XAUT/USDT | $4,590.09 | $6,654,127 | 11:57:09 13/01/2026 |
| 45 |  Koinbay |
XAUT/USDT | $4,591.61 | $5,617,384 | 11:48:12 13/01/2026 |
| 46 |  Zedxion Exchange |
XAUT/USDT | $4,589.54 | $5,612,954 | 12:00:11 13/01/2026 |
| 47 |  CZR Exchange |
XAUT/USDT | $4,588.02 | $5,611,089 | 12:00:13 13/01/2026 |
| 48 | YEX |
XAUT/USDQ | $4,542.48 | $5,479,935 | 12:00:11 13/01/2026 |
| 49 |  BloFin |
XAUT/USDT | $4,587.48 | $5,443,389 | 11:57:16 13/01/2026 |
| 50 | Bitget |
XAUt/USDT | $4,590.23 | $5,098,244 | 11:54:07 13/01/2026 |
| 51 |  Bitrue |
XAUT/USDT | $4,588.08 | $5,003,040 | 11:57:17 13/01/2026 |
| 52 |  KuCoin |
XAUT/USDT | $4,593.03 | $4,863,716 | 11:54:19 13/01/2026 |
| 53 |  Websea |
XAUT/USDT | $4,590.36 | $4,761,931 | 12:00:09 13/01/2026 |
| 54 |  EdgeX |
XAUT/USD | $4,590.59 | $4,431,500 | 12:03:15 13/01/2026 |
| 55 | BingX |
XAUt/USDT | $4,590.29 | $4,367,215 | 11:57:10 13/01/2026 |
| 56 |  SuperEx |
XAUT/USDT | $4,590.63 | $4,190,888 | 11:54:09 13/01/2026 |
| 57 |  SpireX |
XAUT/USDT | $4,440.19 | $4,064,401 | 08:57:12 08/01/2026 |
| 58 |  WEEX |
XAUT/USDT | $4,588.28 | $3,935,607 | 11:57:16 13/01/2026 |
| 59 |  BYDFi |
XAUT/USDT | $4,588.74 | $3,823,062 | 12:00:17 13/01/2026 |
| 60 |  Deepcoin |
XAUT/USDT | $4,589.49 | $3,498,776 | 11:57:10 13/01/2026 |
| 61 | Websea |
XAUT/USDT | $4,589.44 | $3,443,460 | 12:00:17 13/01/2026 |
| 62 |  ZKE |
XAUT/USDT | $4,588.02 | $3,366,654 | 12:00:14 13/01/2026 |
| 63 | MEXC |
XAUt/USDT | $4,592.83 | $3,240,387 | 11:48:11 13/01/2026 |
| 64 |  CoinP |
XAUT/USDT | $4,587.40 | $2,395,323 | 12:00:18 13/01/2026 |
| 65 |  OrangeX |
XAUT/USDT | $4,588.12 | $2,377,859 | 11:54:15 13/01/2026 |
| 66 | YEX |
XAUT/USDT | $4,590.09 | $2,292,092 | 12:00:11 13/01/2026 |
| 67 |  Nivex |
XAUT/USDT | $4,590.06 | $2,099,922 | 12:00:12 13/01/2026 |
| 68 | Bitunix |
XAUt/USDT | $4,589.68 | $2,051,537 | 11:57:11 13/01/2026 |
| 69 |  Kraken |
XAUT/USD | $4,590.50 | $2,034,784 | 11:59:55 13/01/2026 |
| 70 |  BitTap |
XAUT/USDT | $4,590.68 | $1,941,470 | 11:57:10 13/01/2026 |
| 71 |  GroveX |
XAUT/USDT | $4,592.78 | $1,871,385 | 11:57:10 13/01/2026 |
| 72 | GroveX |
XAUT/USDC | $4,596.54 | $1,841,742 | 11:57:10 13/01/2026 |
| 73 | Biconomy.com |
XAUt/USDT | $4,592.16 | $1,720,343 | 11:54:07 13/01/2026 |
| 74 |  Ju.com |
XAUT/USDT | $4,590.40 | $1,616,521 | 11:48:12 13/01/2026 |
| 75 |  Hotcoin |
XAUt/USDT | $4,587.48 | $1,585,516 | 11:57:18 13/01/2026 |
| 76 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,611.80 | $1,572,104 | 11:15:47 13/01/2026 |
| 77 |  Bitfinex |
XAUt/USD | $4,595.30 | $1,481,314 | 11:59:54 13/01/2026 |
| 78 |  Fluid (Ethereum) |
PAXG/XAUt | $4,606.96 | $1,471,111 | 11:55:59 13/01/2026 |
| 79 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,606.47 | $1,412,033 | 11:12:47 13/01/2026 |
| 80 |  DigiFinex |
XAUt/USDT | $4,589.33 | $1,377,040 | 11:51:09 13/01/2026 |
| 81 |  Bithumb |
XAUt/KRW | $4,592.96 | $1,021,997 | 11:59:53 13/01/2026 |
| 82 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,607.36 | $985,218 | 10:04:11 13/01/2026 |
| 83 |  CEEX exchange |
XAUt/USDT | $4,591.54 | $984,987 | 12:00:11 13/01/2026 |
| 84 | BloFin |
XAUt/USDT | $4,588.08 | $906,653 | 11:57:11 13/01/2026 |
| 85 | KuCoin |
XAUT/USDT | $4,591.23 | $899,448 | 11:56:53 13/01/2026 |
| 86 |  VOOX Exchange |
XAUT/USDT | $4,589.49 | $879,219 | 11:57:09 13/01/2026 |
| 87 |  EXMO |
XAUt/USDT | $4,590.60 | $851,720 | 11:57:11 13/01/2026 |
| 88 |  EXMO.ME |
XAUt/USDT | $4,590.09 | $850,808 | 12:00:08 13/01/2026 |
| 89 | Biconomy.com |
XAUT/USDC | $4,596.59 | $819,203 | 11:54:07 13/01/2026 |
| 90 |  Niza.io |
XAUt/USDT | $4,592.08 | $811,340 | 11:42:12 13/01/2026 |
| 91 |  CoinW |
XAUT/USDT | $4,590.39 | $765,256 | 11:48:11 13/01/2026 |
| 92 | BitMart |
XAUT/USDT | $4,589.64 | $739,873 | 11:57:11 13/01/2026 |
| 93 | OrangeX |
XAUt/USDT | $4,590.88 | $715,831 | 11:54:07 13/01/2026 |
| 94 | Kraken |
XAUT/USDT | $4,591.02 | $689,207 | 11:59:55 13/01/2026 |
| 95 |  BitKan |
XAUT/USDT | $4,590.06 | $658,000 | 12:00:09 13/01/2026 |
| 96 | BitTap |
XAUT/USDC | $4,598.44 | $641,398 | 11:57:10 13/01/2026 |
| 97 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $90,885.97 | $607,705 | 10:09:11 13/01/2026 |
| 98 |  Curve (Ethereum) |
PAXG/XAUt | $4,607.34 | $590,105 | 10:13:59 13/01/2026 |
| 99 | Bitfinex |
XAUt/USDT | $4,589.42 | $586,486 | 11:59:54 13/01/2026 |
| 100 |  Tapbit |
XAUt/USDT | $4,589.49 | $579,344 | 11:57:08 13/01/2026 |
| 101 | MEXC |
XAUT/USDC | $4,587.29 | $567,046 | 11:54:16 13/01/2026 |
| 102 |  XBO.com |
XAUt/USDT | $4,589.72 | $554,750 | 11:54:11 13/01/2026 |
| 103 | Bitfinex |
XAUt/BTC | $4,599.16 | $544,476 | 11:59:24 13/01/2026 |
| 104 |  ONUS Pro |
XAUT/VNDC | $4,725.11 | $532,020 | 11:54:16 13/01/2026 |
| 105 | WEEX |
XAUT/USDT | $4,590.29 | $499,533 | 11:57:10 13/01/2026 |
| 106 |  UZX |
XAUt/USDT | $4,589.49 | $481,804 | 11:57:08 13/01/2026 |
| 107 |  CoinEx |
XAUt/USDT | $4,590.87 | $466,748 | 11:59:53 13/01/2026 |
| 108 | UZX |
XAUT/USDR | $4,379.99 | $458,827 | 11:57:08 13/01/2026 |
| 109 |  MGBX |
XAUT/USDC | $4,594.57 | $448,712 | 12:00:11 13/01/2026 |
| 110 |  BiFinance |
XAUt/USDT | $4,590.73 | $445,631 | 11:45:11 13/01/2026 |
| 111 | BloFin |
XAUT/USDC | $4,586.00 | $442,504 | 11:57:11 13/01/2026 |
| 112 |  BitbabyExchange |
XAUT/USDT | $4,589.50 | $416,565 | 11:54:12 13/01/2026 |
| 113 |  PointPay |
XAUt/USDT | $4,590.49 | $386,348 | 11:54:12 13/01/2026 |
| 114 |  Bitkub |
XAUT/THB | $4,592.06 | $370,588 | 11:57:10 13/01/2026 |
| 115 | Ju.com |
XAUT/USDC | $4,590.45 | $370,128 | 11:48:12 13/01/2026 |
| 116 |  ICRYPEX |
XAUt/USDT | $4,596.64 | $368,985 | 12:00:14 13/01/2026 |
| 117 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,593.96 | $365,983 | 11:56:35 13/01/2026 |
| 118 |  UEEx |
XAUT/USDT | $4,589.54 | $357,003 | 12:00:13 13/01/2026 |
| 119 |  Poloniex |
XAUT/USDC | $4,523.61 | $353,184 | 11:58:53 13/01/2026 |
| 120 |  Aivora Exchange |
XAUT/USDT | $4,589.61 | $352,337 | 12:00:09 13/01/2026 |
| 121 | WhiteBIT |
XAUT/TRY | $4,587.68 | $346,333 | 11:57:08 13/01/2026 |
| 122 | UZX |
XAUT/EURR | $4,405.26 | $341,252 | 11:57:08 13/01/2026 |
| 123 | OrangeX |
XAUT/BTC | $4,591.59 | $334,848 | 11:54:07 13/01/2026 |
| 124 | UZX |
XAUT/USDQ | $4,404.43 | $334,556 | 11:57:08 13/01/2026 |
| 125 | UZX |
XAUT/EURQ | $4,408.25 | $333,787 | 11:57:08 13/01/2026 |
| 126 |  LCX Exchange |
XAUT/USDQ | $4,606.14 | $316,498 | 11:57:11 13/01/2026 |
| 127 | LCX Exchange |
XAUT/USDR | $4,606.29 | $314,584 | 11:57:11 13/01/2026 |
| 128 | UZX |
XAUT/USDC | $4,449.75 | $287,909 | 11:57:08 13/01/2026 |
| 129 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,498.34 | $286,655 | 16:39:11 10/01/2026 |
| 130 | LCX Exchange |
XAUT/EURQ | $4,591.59 | $283,360 | 11:57:11 13/01/2026 |
| 131 | ONUS Pro |
XAUT/USDT | $4,587.23 | $275,427 | 11:54:16 13/01/2026 |
| 132 |  BitDelta |
XAUt/USDT | $4,589.66 | $257,163 | 12:00:10 13/01/2026 |
| 133 | Bitrue |
XAUt/USDT | $4,584.99 | $249,297 | 11:57:10 13/01/2026 |
| 134 | KCEX |
XAUt/USDT | $4,589.39 | $235,642 | 11:57:09 13/01/2026 |
| 135 | Tapbit |
XAUt/USDC | $4,593.94 | $229,776 | 11:57:08 13/01/2026 |
| 136 | Hotcoin |
XAUt/USDT | $4,589.25 | $221,502 | 11:58:09 13/01/2026 |
| 137 | Bitfinex |
BTC/XAUt | $91,499.08 | $190,406 | 11:59:54 13/01/2026 |
| 138 |  BVOX |
XAUT/USDT | $4,589.44 | $188,134 | 11:54:08 13/01/2026 |
| 139 | CoinUp.io |
XAUT/USDT | $4,591.35 | $185,747 | 11:48:12 13/01/2026 |
| 140 |  Phemex |
XAUT/USDT | $4,581.30 | $181,793 | 11:57:10 13/01/2026 |
| 141 |  Bitcastle |
XAUT/USDC | $4,594.17 | $138,440 | 12:00:15 13/01/2026 |
| 142 |  BtcTurk | Kripto |
XAUT/TRY | $4,602.79 | $135,469 | 11:59:53 13/01/2026 |
| 143 |  Indodax |
XAUt/IDR | $4,612.40 | $133,249 | 11:59:54 13/01/2026 |
| 144 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,597.12 | $127,836 | 11:54:59 13/01/2026 |
| 145 | BtcTurk | Kripto |
XAUT/USDT | $4,593.81 | $97,971.13 | 11:59:53 13/01/2026 |
| 146 | Hotcoin |
XAUT/USDC | $4,589.70 | $96,270.86 | 11:58:09 13/01/2026 |
| 147 | Hibt |
XAUT/USDC | $4,593.80 | $71,466.61 | 11:57:11 13/01/2026 |
| 148 |  KoinBX |
XAUT/USDT | $4,590.04 | $71,383.10 | 12:00:13 13/01/2026 |
| 149 |  LeveX |
XAUT/USDT | $4,590.39 | $70,045.37 | 12:00:12 13/01/2026 |
| 150 |  Tothemoon |
XAUT/USDT | $4,586.59 | $68,197.30 | 11:57:09 13/01/2026 |
| 151 | Tothemoon |
XAUT/USDC | $4,585.74 | $66,307.86 | 11:57:09 13/01/2026 |
| 152 |  Bitspay |
XAUT/USDT | $4,604.45 | $65,363.93 | 11:57:09 13/01/2026 |
| 153 |  Tebbit |
XAUT/USDT | $4,422.26 | $63,832.92 | 16:30:15 08/01/2026 |
| 154 |  Coins.ph |
XAUt/PHP | $4,604.56 | $61,596.57 | 11:57:08 13/01/2026 |
| 155 |  AscendEX |
XAUT/USD | $4,416.00 | $60,204.14 | 11:45:07 13/01/2026 |
| 156 | Bitspay |
XAUT/USDC | $4,548.11 | $59,553.60 | 11:57:09 13/01/2026 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,607.39 | $56,787.31 | 10:13:59 13/01/2026 |
| 158 |  ADEN |
XAUT/USDT | $4,590.00 | $55,815.37 | 12:03:38 13/01/2026 |
| 159 |  BlueBit |
XAUT/USDT | $4,589.44 | $55,739.83 | 11:54:08 13/01/2026 |
| 160 | AscendEX |
XAUT/USDT | $4,434.23 | $52,565.69 | 11:45:07 13/01/2026 |
| 161 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,592.57 | $46,328.33 | 08:08:47 13/01/2026 |
| 162 |  BigONE |
XAUt/USDT | $4,399.64 | $46,045.30 | 11:57:08 13/01/2026 |
| 163 |  Coincall |
XAUT/USD | $4,592.22 | $40,722.20 | 12:03:15 13/01/2026 |
| 164 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,574.61 | $40,183.02 | 08:32:23 13/01/2026 |
| 165 |  ChangeNOW |
XAUT/BTC | $4,594.87 | $38,509.31 | 11:57:12 13/01/2026 |
| 166 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $627.07 | $36,221.73 | 07:50:35 13/01/2026 |
| 167 | OrangeX |
XAUT/USDC | $4,590.26 | $35,280.25 | 11:54:07 13/01/2026 |
| 168 |  LATOKEN |
XAUT/USDT | $4,014.92 | $34,202.79 | 11:57:10 13/01/2026 |
| 169 |  IndoEx |
XAUT/USDT | $4,608.72 | $32,932.57 | 12:00:08 13/01/2026 |
| 170 |  Paribu |
XAUT/TRY | $4,625.24 | $30,415.65 | 11:59:01 13/01/2026 |
| 171 | VOOX Exchange |
XAUT/USDC | $4,589.13 | $29,671.50 | 11:57:09 13/01/2026 |
| 172 | IndoEx |
XAUT/USDC | $4,636.48 | $27,963.15 | 12:00:08 13/01/2026 |
| 173 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,597.49 | $23,945.42 | 12:01:59 13/01/2026 |
| 174 |  Dex-Trade |
XAUT/USDT | $4,589.65 | $23,488.43 | 11:54:07 13/01/2026 |
| 175 |  BitStorage |
XAUT/USDT | $4,590.25 | $23,424.52 | 12:00:11 13/01/2026 |
| 176 |  Coinone |
XAUT/KRW | $4,614.46 | $22,201.71 | 11:56:23 13/01/2026 |
| 177 | CoinUp.io |
XAUT/USDC | $4,595.47 | $20,471.63 | 11:48:12 13/01/2026 |
| 178 | CoinEx |
XAUT/USDC | $4,589.27 | $20,365.72 | 11:59:53 13/01/2026 |
| 179 |  Independent Reserve |
XAUT/AUD | $4,598.10 | $19,002.85 | 12:00:12 13/01/2026 |
| 180 | Uniswap v3 (Ethereum) |
QQQon/XAUt | $623.66 | $18,736.66 | 16:21:11 12/01/2026 |
| 181 | Upbit |
XAUt/USDT | $4,353.35 | $17,303.19 | 11:56:24 13/01/2026 |
| 182 |  P2B |
XAUT/USDR | $4,590.64 | $16,213.62 | 11:57:08 13/01/2026 |
| 183 | P2B |
XAUT/EURR | $4,597.25 | $16,070.80 | 11:57:08 13/01/2026 |
| 184 | Independent Reserve |
XAUT/SGD | $4,621.62 | $14,944.98 | 12:00:12 13/01/2026 |
| 185 | Bitfinex |
XAUt/BTC | $4,615.59 | $13,846.77 | 11:57:15 13/01/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,115.95 | $13,684.78 | 11:15:47 13/01/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,604.73 | $11,452.06 | 06:56:47 13/01/2026 |
| 188 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,596.77 | $10,528.16 | 11:10:35 13/01/2026 |
| 189 | P2B |
XAUT/USDC | $4,596.75 | $10,248.08 | 11:57:08 13/01/2026 |
| 190 |  CoinDCX |
XAUT/INR | $4,576.41 | $10,209.84 | 12:00:12 13/01/2026 |
| 191 | P2B |
XAUT/EURQ | $4,608.42 | $10,039.44 | 11:57:08 13/01/2026 |
| 192 | P2B |
XAUT/USDQ | $4,597.93 | $9,826.19 | 11:57:08 13/01/2026 |
| 193 | DigiFinex |
XAUT/USDC | $4,587.69 | $8,770.82 | 11:51:09 13/01/2026 |
| 194 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,578.23 | $7,892.02 | 08:33:23 13/01/2026 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,487.44 | $7,354.84 | 03:21:11 10/01/2026 |
| 196 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $90,805.00 | $6,511.92 | 04:55:47 13/01/2026 |
| 197 |  B2Z Exchange |
XAUt/USDT | $4,589.46 | $4,855.16 | 12:00:11 13/01/2026 |
| 198 |  BITmarkets |
XAUt/USDT | $4,589.46 | $4,855.16 | 12:00:10 13/01/2026 |
| 199 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,592.42 | $4,820.54 | 11:08:47 13/01/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,606.79 | $4,804.21 | 10:21:59 13/01/2026 |
| 201 |  Crypto.com Exchange |
XAUT/USD | $4,591.24 | $4,668.83 | 11:42:11 13/01/2026 |
| 202 |  Foxbit |
XAUT/BRL | $4,607.17 | $3,709.70 | 12:00:11 13/01/2026 |
| 203 | DigiFinex |
XAUT/BTC | $4,586.59 | $3,533.71 | 11:51:09 13/01/2026 |
| 204 | B2Z Exchange |
XAUt/USD | $4,591.20 | $3,450.07 | 12:00:11 13/01/2026 |
| 205 | BITmarkets |
XAUt/USD | $4,591.20 | $3,450.07 | 12:00:10 13/01/2026 |
| 206 |  Tokpie |
XAUt/USDC | $3,988.76 | $3,249.64 | 12:00:10 13/01/2026 |
| 207 | Tokpie |
XAUt/USDT | $3,984.72 | $3,046.14 | 12:00:10 13/01/2026 |
| 208 |  OpenOcean |
XAUT/USDC | $4,603.73 | $2,767.41 | 11:57:10 13/01/2026 |
| 209 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $2,479.60 | 06:19:11 12/01/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,595.95 | $2,053.86 | 11:56:35 13/01/2026 |
| 211 |  ZebPay |
XAUT/INR | $4,692.14 | $1,530.62 | 11:54:08 13/01/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,579.66 | $1,106.85 | 08:32:23 13/01/2026 |
| 213 | Crypto.com Exchange |
XAUT/USD | $4,582.02 | $440.60 | 11:51:17 13/01/2026 |
| 214 | LCX Exchange |
XAUT/EURR | $4,473.99 | $374.53 | 11:57:11 13/01/2026 |
| 215 | Bitfinex |
ETH/XAUt | $3,168.81 | $297.41 | 11:59:54 13/01/2026 |
| 216 |  DeriW |
XAUT/USDT | $4,573.20 | $199.74 | 12:03:16 13/01/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,456.15 | $177.08 | 04:04:47 13/01/2026 |
| 218 | Upbit |
XAUt/BTC | $4,749.08 | $170.37 | 11:56:53 13/01/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,634.98 | $139.26 | 05:35:59 13/01/2026 |
| 220 |  CEX.IO |
XAUT/USD | $4,603.60 | $23.97 | 11:57:09 13/01/2026 |
| 221 |  Flipster |
XAUt/USDT | $4,590.54 | $19.58 | 12:00:11 13/01/2026 |
| 222 | CEX.IO |
XAUT/USDT | $4,590.98 | $19.47 | 11:57:09 13/01/2026 |
| 223 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,102.07 | $9.55 | 10:47:59 13/01/2026 |
| 224 |  Gate US |
XAUT/USDT | $4,590.06 | $8.75 | 12:00:12 13/01/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,449.32 | $0.5385 | 00:02:47 10/01/2026 |
| 226 |  Giottus |
XAUt/INR | $4,321.55 | $0.2113 | 12:00:12 13/01/2026 |
| 227 |  HitBTC |
XAUt/USDT | $4,581.25 | $0 | 12:00:18 13/01/2026 |
| 228 | Independent Reserve |
XAUT/NZD | $4,622.98 | $0 | 12:00:12 13/01/2026 |
| 229 | Independent Reserve |
XAUT/USD | $4,622.44 | $0 | 12:00:12 13/01/2026 |
| 230 |  Mandala Exchange |
XAUT/USDT | $4,580.70 | $0 | 11:57:09 13/01/2026 |
| 231 | Giottus |
XAUT/USDT | $4,589.68 | $0 | 12:00:12 13/01/2026 |
| 232 |  Gleec BTC |
XAUT/USDT | $4,581.07 | $0 | 12:00:08 13/01/2026 |
| 233 |  WOO X |
XAUT/USDT | $4,591.00 | $0 | 11:57:15 13/01/2026 |
| 234 | LCX Exchange |
XAUt/EUR | $27,997.06 | $0 | 11:57:11 13/01/2026 |
| 235 | B2Z Exchange |
XAUt/EUR | $3,372.15 | $0 | 12:00:11 13/01/2026 |
| 236 | B2Z Exchange |
XAUt/USDC | $3,998.63 | $0 | 12:00:11 13/01/2026 |
| 237 | BITmarkets |
XAUt/USDC | $3,998.64 | $0 | 12:00:10 13/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:11 13/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,092,737,728 với tỷ giá $4,589.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.