Tether Gold XAUt
Xếp hạng #42
19:23:00 13/01/2026
Giá Tether Gold (XAUt)
$4,579.12 -0.02%
0.04976 BTC
121,799,889 VND
Thấp: $4,572.80
Cao: $4,624.06
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,584.21 | $9,542,710,531 | 19:00:10 13/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,581.68 | $863,887,709 | 18:57:15 13/01/2026 |
| 3 |  LBank |
XAUT/USDT | $4,581.18 | $585,855,883 | 18:57:16 13/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,585.52 | $175,145,645 | 18:57:16 13/01/2026 |
| 5 |  OKX |
XAUt/USDT | $4,583.28 | $135,213,549 | 18:55:51 13/01/2026 |
| 6 |  BitMart |
XAUT/USDT | $4,582.87 | $96,947,775 | 18:57:15 13/01/2026 |
| 7 |  MEXC |
XAUt/USDT | $4,581.18 | $93,813,780 | 18:57:16 13/01/2026 |
| 8 |  NovaEx |
XAUT/USDT | $4,583.19 | $75,694,280 | 19:00:16 13/01/2026 |
| 9 |  YEX |
XAUT/USDT | $4,583.09 | $71,544,379 | 19:00:16 13/01/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,583.20 | $67,271,732 | 18:54:16 13/01/2026 |
| 11 |  Coinlocally |
XAUT/USDT | $4,581.68 | $54,328,669 | 18:57:17 13/01/2026 |
| 12 | YEX |
XAUT/ETH | $4,584.22 | $30,024,339 | 19:00:08 13/01/2026 |
| 13 |  BingX |
XAUt/USDT | $4,582.37 | $28,111,490 | 18:57:21 13/01/2026 |
| 14 |  CoinUp.io |
XAUT/BTC | $4,585.64 | $27,240,126 | 18:54:09 13/01/2026 |
| 15 | Bybit |
XAUT/USDT | $4,585.46 | $25,727,716 | 18:54:08 13/01/2026 |
| 16 |  Bitget |
XAUt/USDT | $4,584.39 | $22,382,286 | 18:54:16 13/01/2026 |
| 17 |  Cofinex |
XAUT/USDT | $4,583.69 | $22,224,021 | 19:00:17 13/01/2026 |
| 18 |  Hibt |
XAUT/USDT | $4,584.21 | $21,038,322 | 18:48:23 13/01/2026 |
| 19 |  Biconomy.com |
XAUT/USDT | $4,581.68 | $20,499,111 | 18:57:15 13/01/2026 |
| 20 | YEX |
XAUT/USDC | $4,584.13 | $20,303,557 | 19:00:08 13/01/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,581.78 | $20,165,947 | 18:57:16 13/01/2026 |
| 22 |  Ourbit |
XAUt/USDT | $4,583.81 | $18,160,681 | 18:57:07 13/01/2026 |
| 23 | YEX |
XAUT/USDR | $4,521.41 | $17,445,733 | 19:00:08 13/01/2026 |
| 24 |  Toobit |
XAUT/USDT | $4,582.08 | $17,369,535 | 18:57:16 13/01/2026 |
| 25 |  Upbit |
XAUt/KRW | $4,587.28 | $17,216,937 | 18:56:53 13/01/2026 |
| 26 | Coinlocally |
XAUT/USDT | $4,582.41 | $16,894,645 | 19:00:07 13/01/2026 |
| 27 |  Gate |
XAUt/USDT | $4,584.39 | $16,438,193 | 18:54:20 13/01/2026 |
| 28 |  IBIT Global |
XAUT/USDT | $4,584.51 | $13,559,166 | 19:00:07 13/01/2026 |
| 29 |  Bitunix |
XAUt/USDT | $4,582.08 | $13,247,727 | 18:57:20 13/01/2026 |
| 30 |  HTX |
XAUt/USDT | $4,581.03 | $11,903,074 | 18:59:54 13/01/2026 |
| 31 |  CRMClick |
XAUT/USDT | $4,581.36 | $11,895,933 | 19:00:09 13/01/2026 |
| 32 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,586.06 | $11,218,836 | 18:53:11 13/01/2026 |
| 33 | Zoomex |
XAUT/USDT | $4,582.91 | $10,297,138 | 18:57:07 13/01/2026 |
| 34 |  Pionex |
XAUT/USDT | $4,581.73 | $7,923,672 | 18:57:16 13/01/2026 |
| 35 | Gate |
XAUt/USDT | $4,584.00 | $7,571,512 | 18:56:54 13/01/2026 |
| 36 |  WhiteBIT |
XAUt/USDT | $4,583.17 | $7,457,420 | 18:57:12 13/01/2026 |
| 37 |  BlockFin |
XAUT/USDT | $4,581.49 | $7,233,880 | 19:00:15 13/01/2026 |
| 38 | OKX |
XAUt/USDT | $4,584.50 | $7,212,797 | 18:56:23 13/01/2026 |
| 39 |  Gems Trade |
XAUT/USDT | $4,583.17 | $7,212,725 | 18:57:13 13/01/2026 |
| 40 |  BiKing |
XAUT/USDT | $4,584.91 | $7,205,961 | 19:00:08 13/01/2026 |
| 41 |  XT.COM |
XAUT/USDT | $4,582.31 | $7,131,464 | 18:57:08 13/01/2026 |
| 42 | Ourbit |
XAUt/USDT | $4,581.68 | $7,114,721 | 18:57:16 13/01/2026 |
| 43 |  Koinbay |
XAUT/USDT | $4,596.30 | $6,169,482 | 18:57:08 13/01/2026 |
| 44 |  Zedxion Exchange |
XAUT/USDT | $4,585.54 | $6,150,504 | 19:00:13 13/01/2026 |
| 45 |  CZR Exchange |
XAUT/USDT | $4,585.37 | $6,150,254 | 19:00:08 13/01/2026 |
| 46 | Hibt |
XAUT/USDT | $4,584.51 | $5,990,036 | 18:48:08 13/01/2026 |
| 47 | LBank |
XAUT/USDT | $4,583.11 | $5,776,333 | 18:57:10 13/01/2026 |
| 48 | YEX |
XAUT/USDQ | $4,561.32 | $5,525,875 | 19:00:08 13/01/2026 |
| 49 |  KuCoin |
XAUT/USDT | $4,589.87 | $4,534,584 | 18:54:20 13/01/2026 |
| 50 |  BloFin |
XAUT/USDT | $4,581.18 | $4,453,762 | 18:57:16 13/01/2026 |
| 51 |  SuperEx |
XAUT/USDT | $4,586.76 | $4,416,820 | 18:54:10 13/01/2026 |
| 52 |  EdgeX |
XAUT/USD | $4,585.11 | $4,223,338 | 19:03:15 13/01/2026 |
| 53 | Bitget |
XAUt/USDT | $4,584.76 | $4,089,801 | 18:54:09 13/01/2026 |
| 54 |  SpireX |
XAUT/USDT | $4,440.19 | $4,064,401 | 08:57:12 08/01/2026 |
| 55 |  Bitrue |
XAUT/USDT | $4,581.18 | $3,976,793 | 18:57:16 13/01/2026 |
| 56 |  Websea |
XAUT/USDT | $4,582.47 | $3,947,280 | 18:57:13 13/01/2026 |
| 57 |  ZKE |
XAUT/USDT | $4,585.37 | $3,690,166 | 19:00:09 13/01/2026 |
| 58 | BingX |
XAUt/USDT | $4,585.99 | $3,615,212 | 18:54:11 13/01/2026 |
| 59 | Websea |
XAUT/USDT | $4,583.49 | $3,427,193 | 19:00:15 13/01/2026 |
| 60 |  WEEX |
XAUT/USDT | $4,581.18 | $3,384,549 | 18:57:16 13/01/2026 |
| 61 |  BYDFi |
XAUT/USDT | $4,583.19 | $3,251,919 | 19:00:16 13/01/2026 |
| 62 |  Deepcoin |
XAUT/USDT | $4,582.21 | $2,964,564 | 18:57:07 13/01/2026 |
| 63 | MEXC |
XAUt/USDT | $4,586.51 | $2,679,105 | 18:45:07 13/01/2026 |
| 64 | Bitunix |
XAUt/USDT | $4,584.41 | $2,674,308 | 18:48:07 13/01/2026 |
| 65 |  CoinP |
XAUT/USDT | $4,582.39 | $2,403,202 | 19:00:15 13/01/2026 |
| 66 |  OrangeX |
XAUT/USDT | $4,581.68 | $2,272,583 | 18:57:15 13/01/2026 |
| 67 | YEX |
XAUT/USDT | $4,584.33 | $2,176,849 | 19:00:08 13/01/2026 |
| 68 |  GroveX |
XAUT/USDC | $4,591.57 | $1,799,068 | 18:54:07 13/01/2026 |
| 69 |  BitTap |
XAUT/USDT | $4,584.89 | $1,780,396 | 19:00:18 13/01/2026 |
| 70 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,599.17 | $1,729,273 | 18:25:11 13/01/2026 |
| 71 | Biconomy.com |
XAUt/USDT | $4,586.41 | $1,727,394 | 18:57:09 13/01/2026 |
| 72 |  Hotcoin |
XAUt/USDT | $4,581.88 | $1,724,400 | 18:57:20 13/01/2026 |
| 73 |  Nivex |
XAUT/USDT | $4,585.01 | $1,715,064 | 19:00:08 13/01/2026 |
| 74 | GroveX |
XAUT/USDT | $4,588.76 | $1,683,721 | 18:54:07 13/01/2026 |
| 75 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,602.51 | $1,681,268 | 15:52:47 13/01/2026 |
| 76 |  Kraken |
XAUT/USD | $4,585.60 | $1,611,895 | 18:59:55 13/01/2026 |
| 77 |  Fluid (Ethereum) |
PAXG/XAUt | $4,597.99 | $1,580,260 | 16:52:35 13/01/2026 |
| 78 |  Ju.com |
XAUT/USDT | $4,586.36 | $1,548,890 | 18:54:08 13/01/2026 |
| 79 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,596.62 | $1,111,801 | 16:00:35 13/01/2026 |
| 80 |  DigiFinex |
XAUt/USDT | $4,580.03 | $1,093,941 | 18:57:08 13/01/2026 |
| 81 |  CEEX exchange |
XAUt/USDT | $4,582.49 | $1,076,470 | 19:00:12 13/01/2026 |
| 82 |  Bitfinex |
XAUt/USD | $4,588.80 | $1,000,459 | 18:59:53 13/01/2026 |
| 83 | KuCoin |
XAUT/USDT | $4,586.56 | $845,556 | 18:56:53 13/01/2026 |
| 84 | BloFin |
XAUt/USDT | $4,585.11 | $843,728 | 18:48:07 13/01/2026 |
| 85 | Biconomy.com |
XAUT/USDC | $4,589.91 | $820,712 | 18:57:09 13/01/2026 |
| 86 | OrangeX |
XAUt/USDT | $4,583.78 | $785,735 | 18:57:07 13/01/2026 |
| 87 |  EXMO.ME |
XAUt/USDT | $4,577.58 | $782,426 | 19:00:09 13/01/2026 |
| 88 |  EXMO |
XAUt/USDT | $4,576.79 | $781,697 | 18:57:07 13/01/2026 |
| 89 |  CoinW |
XAUT/USDT | $4,583.66 | $781,185 | 18:57:09 13/01/2026 |
| 90 | Kraken |
XAUT/USDT | $4,582.59 | $775,505 | 18:59:55 13/01/2026 |
| 91 | BitMart |
XAUT/USDT | $4,582.46 | $754,522 | 18:57:09 13/01/2026 |
| 92 |  VOOX Exchange |
XAUT/USDT | $4,582.31 | $729,415 | 18:57:08 13/01/2026 |
| 93 |  Bithumb |
XAUt/KRW | $4,586.58 | $696,640 | 18:59:54 13/01/2026 |
| 94 |  Niza.io |
XAUt/USDT | $4,588.99 | $667,503 | 18:54:11 13/01/2026 |
| 95 | BitTap |
XAUT/USDC | $4,591.76 | $633,840 | 19:00:18 13/01/2026 |
| 96 |  BitKan |
XAUT/USDT | $4,584.21 | $588,281 | 19:00:08 13/01/2026 |
| 97 | MEXC |
XAUT/USDC | $4,581.86 | $574,540 | 18:57:16 13/01/2026 |
| 98 |  XBO.com |
XAUt/USDT | $4,586.46 | $557,764 | 18:54:08 13/01/2026 |
| 99 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $91,684.49 | $548,431 | 18:52:23 13/01/2026 |
| 100 |  ONUS Pro |
XAUT/VNDC | $4,712.08 | $518,275 | 18:54:15 13/01/2026 |
| 101 | WEEX |
XAUT/USDT | $4,582.01 | $499,613 | 18:57:09 13/01/2026 |
| 102 |  Curve (Ethereum) |
PAXG/XAUt | $4,599.17 | $494,689 | 17:42:11 13/01/2026 |
| 103 |  Tapbit |
XAUt/USDT | $4,582.71 | $492,623 | 18:57:07 13/01/2026 |
| 104 |  UZX |
XAUT/USDR | $4,384.06 | $461,789 | 18:57:08 13/01/2026 |
| 105 | Bitfinex |
XAUt/USDT | $4,580.49 | $440,347 | 18:59:53 13/01/2026 |
| 106 |  BiFinance |
XAUt/USDT | $4,583.71 | $410,147 | 18:57:10 13/01/2026 |
| 107 | UZX |
XAUt/USDT | $4,582.31 | $407,078 | 18:57:08 13/01/2026 |
| 108 | BloFin |
XAUT/USDC | $4,581.37 | $401,726 | 18:48:07 13/01/2026 |
| 109 |  Bitkub |
XAUT/THB | $4,576.62 | $380,520 | 18:57:08 13/01/2026 |
| 110 |  UEEx |
XAUT/USDT | $4,584.68 | $378,615 | 19:00:15 13/01/2026 |
| 111 | Ju.com |
XAUT/USDC | $4,584.77 | $372,491 | 18:54:08 13/01/2026 |
| 112 |  Aivora Exchange |
XAUT/USDT | $4,584.25 | $372,290 | 19:00:13 13/01/2026 |
| 113 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,585.02 | $367,663 | 18:50:35 13/01/2026 |
| 114 |  Poloniex |
XAUT/USDC | $4,523.89 | $356,685 | 18:55:23 13/01/2026 |
| 115 | WhiteBIT |
XAUT/TRY | $4,580.42 | $356,057 | 18:57:12 13/01/2026 |
| 116 |  MGBX |
XAUT/USDC | $4,587.79 | $355,923 | 19:00:08 13/01/2026 |
| 117 |  BitbabyExchange |
XAUT/USDT | $4,586.11 | $348,865 | 18:54:10 13/01/2026 |
| 118 | UZX |
XAUT/EURR | $4,400.18 | $343,665 | 18:57:08 13/01/2026 |
| 119 | OrangeX |
XAUT/BTC | $4,584.11 | $339,027 | 18:57:07 13/01/2026 |
| 120 | UZX |
XAUT/USDQ | $4,399.46 | $336,958 | 18:57:08 13/01/2026 |
| 121 | UZX |
XAUT/EURQ | $4,461.57 | $335,771 | 18:57:08 13/01/2026 |
| 122 |  CoinEx |
XAUt/USDT | $4,584.25 | $334,106 | 18:59:53 13/01/2026 |
| 123 |  BtcTurk | Kripto |
XAUT/USDT | $4,589.78 | $333,358 | 18:59:53 13/01/2026 |
| 124 | Bitfinex |
XAUt/BTC | $4,561.40 | $319,040 | 18:59:23 13/01/2026 |
| 125 |  LCX Exchange |
XAUT/USDQ | $4,599.28 | $314,009 | 18:57:08 13/01/2026 |
| 126 | LCX Exchange |
XAUT/USDR | $4,599.46 | $313,664 | 18:57:08 13/01/2026 |
| 127 |  ICRYPEX |
XAUt/USDT | $4,575.68 | $294,568 | 19:00:07 13/01/2026 |
| 128 | LCX Exchange |
XAUT/EURQ | $4,590.66 | $290,694 | 18:57:08 13/01/2026 |
| 129 | UZX |
XAUT/USDC | $4,450.70 | $289,271 | 18:57:08 13/01/2026 |
| 130 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,498.34 | $286,655 | 16:39:11 10/01/2026 |
| 131 |  PointPay |
XAUt/USDT | $4,586.76 | $280,091 | 18:54:08 13/01/2026 |
| 132 |  BitDelta |
XAUt/USDT | $4,584.11 | $256,718 | 19:00:09 13/01/2026 |
| 133 | Bitrue |
XAUt/USDT | $4,577.62 | $255,943 | 18:57:07 13/01/2026 |
| 134 | KCEX |
XAUt/USDT | $4,582.91 | $241,441 | 18:57:08 13/01/2026 |
| 135 | Hotcoin |
XAUt/USDT | $4,584.40 | $235,177 | 18:58:12 13/01/2026 |
| 136 | ONUS Pro |
XAUT/USDT | $4,583.55 | $232,639 | 18:54:15 13/01/2026 |
| 137 | Tapbit |
XAUt/USDC | $4,587.21 | $228,664 | 18:57:07 13/01/2026 |
| 138 |  Phemex |
XAUT/USDT | $4,575.82 | $187,676 | 18:57:09 13/01/2026 |
| 139 |  Indodax |
XAUt/IDR | $4,643.96 | $181,773 | 19:02:53 13/01/2026 |
| 140 |  BVOX |
XAUT/USDT | $4,582.21 | $177,342 | 18:57:08 13/01/2026 |
| 141 | BtcTurk | Kripto |
XAUT/TRY | $4,583.73 | $175,252 | 18:59:53 13/01/2026 |
| 142 | CoinUp.io |
XAUT/USDT | $4,585.26 | $167,850 | 18:54:09 13/01/2026 |
| 143 |  Bitcastle |
XAUT/USDC | $4,587.73 | $130,936 | 19:00:15 13/01/2026 |
| 144 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,649.12 | $120,007 | 17:26:47 13/01/2026 |
| 145 | Bitfinex |
BTC/XAUt | $91,955.97 | $111,397 | 18:59:53 13/01/2026 |
| 146 | Hotcoin |
XAUT/USDC | $4,583.12 | $106,625 | 18:58:12 13/01/2026 |
| 147 | Hibt |
XAUT/USDC | $4,588.37 | $75,918.43 | 18:48:08 13/01/2026 |
| 148 |  KoinBX |
XAUT/USDT | $4,583.51 | $75,704.08 | 19:00:08 13/01/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,597.81 | $71,882.66 | 15:42:23 13/01/2026 |
| 150 |  Bitspay |
XAUT/USDT | $4,542.78 | $71,450.20 | 19:00:07 13/01/2026 |
| 151 |  Tothemoon |
XAUT/USDT | $4,587.31 | $67,396.69 | 18:57:07 13/01/2026 |
| 152 | Tothemoon |
XAUT/USDC | $4,587.01 | $64,978.52 | 18:57:07 13/01/2026 |
| 153 | Bitspay |
XAUT/USDC | $4,554.29 | $64,166.25 | 19:00:07 13/01/2026 |
| 154 |  Tebbit |
XAUT/USDT | $4,422.26 | $63,832.92 | 16:30:15 08/01/2026 |
| 155 |  AscendEX |
XAUT/USD | $4,427.00 | $59,124.40 | 18:57:07 13/01/2026 |
| 156 |  LeveX |
XAUT/USDT | $4,584.16 | $58,273.38 | 19:00:07 13/01/2026 |
| 157 |  BlueBit |
XAUT/USDT | $4,586.01 | $55,770.11 | 19:00:08 13/01/2026 |
| 158 | AscendEX |
XAUT/USDT | $4,462.05 | $51,833.71 | 18:57:07 13/01/2026 |
| 159 |  Paribu |
XAUT/TRY | $4,610.05 | $51,476.11 | 18:59:53 13/01/2026 |
| 160 |  Coins.ph |
XAUt/PHP | $4,581.71 | $48,864.75 | 19:00:07 13/01/2026 |
| 161 |  BigONE |
XAUt/USDT | $4,398.12 | $46,743.20 | 18:57:07 13/01/2026 |
| 162 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,580.67 | $43,483.68 | 18:16:11 13/01/2026 |
| 163 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,567.81 | $37,418.48 | 16:22:35 13/01/2026 |
| 164 | OrangeX |
XAUT/USDC | $4,582.81 | $35,680.21 | 18:57:07 13/01/2026 |
| 165 |  Coincall |
XAUT/USD | $4,587.87 | $35,113.06 | 19:03:15 13/01/2026 |
| 166 |  IndoEx |
XAUT/USDT | $4,601.21 | $35,086.31 | 18:57:07 13/01/2026 |
| 167 |  LATOKEN |
XAUT/USDT | $4,016.33 | $34,883.28 | 18:54:11 13/01/2026 |
| 168 |  ChangeNOW |
XAUT/BTC | $4,629.43 | $33,499.47 | 19:00:10 13/01/2026 |
| 169 | VOOX Exchange |
XAUT/USDC | $4,582.37 | $29,680.52 | 18:57:08 13/01/2026 |
| 170 | IndoEx |
XAUT/USDC | $4,604.79 | $29,624.63 | 18:57:07 13/01/2026 |
| 171 | CoinUp.io |
XAUT/USDC | $4,593.45 | $21,563.50 | 18:54:09 13/01/2026 |
| 172 |  Dex-Trade |
XAUT/USDT | $4,583.90 | $21,279.85 | 18:57:08 13/01/2026 |
| 173 |  BitStorage |
XAUT/USDT | $4,582.57 | $21,140.76 | 19:00:07 13/01/2026 |
| 174 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,601.52 | $20,536.92 | 17:35:35 13/01/2026 |
| 175 | CoinEx |
XAUT/USDC | $4,586.46 | $20,341.32 | 18:59:53 13/01/2026 |
| 176 | Uniswap v3 (Ethereum) |
QQQon/XAUt | $623.66 | $18,736.66 | 16:21:11 12/01/2026 |
| 177 |  Independent Reserve |
XAUT/AUD | $4,594.49 | $16,832.31 | 19:00:08 13/01/2026 |
| 178 |  P2B |
XAUT/EURR | $4,601.66 | $16,126.70 | 18:51:07 13/01/2026 |
| 179 | P2B |
XAUT/USDR | $4,569.94 | $15,829.50 | 18:51:07 13/01/2026 |
| 180 | Independent Reserve |
XAUT/SGD | $4,572.03 | $14,865.53 | 19:00:08 13/01/2026 |
| 181 | Bitfinex |
XAUt/BTC | $4,644.09 | $13,932.27 | 18:57:16 13/01/2026 |
| 182 |  ADEN |
XAUT/USDT | $4,582.65 | $12,683.07 | 19:03:39 13/01/2026 |
| 183 |  Coinone |
XAUT/KRW | $4,583.19 | $11,712.28 | 18:59:53 13/01/2026 |
| 184 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,580.74 | $11,420.97 | 17:15:59 13/01/2026 |
| 185 | P2B |
XAUT/EURQ | $4,615.08 | $10,160.17 | 18:51:07 13/01/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,110.43 | $9,996.57 | 11:15:47 13/01/2026 |
| 187 | P2B |
XAUT/USDC | $4,601.04 | $9,985.12 | 18:51:07 13/01/2026 |
| 188 | P2B |
XAUT/USDQ | $4,593.40 | $9,838.82 | 18:51:07 13/01/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,597.95 | $9,653.15 | 17:42:35 13/01/2026 |
| 190 | DigiFinex |
XAUT/USDC | $4,583.35 | $9,505.49 | 18:57:08 13/01/2026 |
| 191 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,592.40 | $9,259.55 | 15:41:23 13/01/2026 |
| 192 |  CoinDCX |
XAUT/INR | $4,548.15 | $8,888.03 | 19:00:17 13/01/2026 |
| 193 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,487.44 | $7,354.84 | 03:21:11 10/01/2026 |
| 194 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $92,067.66 | $5,275.15 | 16:27:35 13/01/2026 |
| 195 |  BITmarkets |
XAUt/USDT | $4,584.21 | $4,939.49 | 19:00:08 13/01/2026 |
| 196 |  B2Z Exchange |
XAUt/USDT | $4,584.21 | $4,939.49 | 19:00:08 13/01/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,597.57 | $4,269.23 | 17:42:23 13/01/2026 |
| 198 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,585.97 | $3,828.90 | 18:34:59 13/01/2026 |
| 199 |  Crypto.com Exchange |
XAUT/USD | $4,575.50 | $3,501.17 | 18:57:07 13/01/2026 |
| 200 | DigiFinex |
XAUT/BTC | $4,586.60 | $3,451.05 | 18:57:08 13/01/2026 |
| 201 | BITmarkets |
XAUt/USD | $4,584.40 | $3,360.68 | 19:00:08 13/01/2026 |
| 202 | B2Z Exchange |
XAUt/USD | $4,584.40 | $3,360.68 | 19:00:08 13/01/2026 |
| 203 |  Tokpie |
XAUt/USDC | $3,989.52 | $3,143.47 | 19:00:08 13/01/2026 |
| 204 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $627.15 | $3,102.17 | 14:14:35 13/01/2026 |
| 205 | Tokpie |
XAUt/USDT | $3,986.12 | $2,942.37 | 19:00:08 13/01/2026 |
| 206 |  OpenOcean |
XAUT/USDC | $4,603.80 | $2,767.45 | 18:57:08 13/01/2026 |
| 207 |  Foxbit |
XAUT/BRL | $4,587.32 | $2,747.74 | 19:00:10 13/01/2026 |
| 208 | Upbit |
XAUt/USDT | $4,627.25 | $2,712.59 | 18:56:23 13/01/2026 |
| 209 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $2,479.60 | 06:19:11 12/01/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,596.39 | $1,783.71 | 17:36:35 13/01/2026 |
| 211 |  ZebPay |
XAUT/INR | $4,708.25 | $1,567.73 | 19:00:07 13/01/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,576.99 | $891.05 | 15:02:11 13/01/2026 |
| 213 | LCX Exchange |
XAUT/EURR | $4,480.09 | $373.97 | 18:57:08 13/01/2026 |
| 214 | Crypto.com Exchange |
XAUT/USD | $4,575.13 | $330.83 | 18:57:16 13/01/2026 |
| 215 | Bitfinex |
ETH/XAUt | $3,163.04 | $298.54 | 18:59:53 13/01/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,635.27 | $127.28 | 05:35:59 13/01/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,444.29 | $109.05 | 15:41:47 13/01/2026 |
| 218 |  DeriW |
XAUT/USDT | $4,574.99 | $99.91 | 19:03:16 13/01/2026 |
| 219 | Upbit |
XAUt/BTC | $4,602.31 | $65.95 | 18:56:53 13/01/2026 |
| 220 |  CEX.IO |
XAUT/USD | $4,595.60 | $23.97 | 18:57:09 13/01/2026 |
| 221 |  Flipster |
XAUt/USDT | $4,585.87 | $19.58 | 19:00:09 13/01/2026 |
| 222 | CEX.IO |
XAUT/USDT | $4,583.61 | $19.48 | 18:57:09 13/01/2026 |
| 223 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,128.04 | $10.40 | 16:04:11 13/01/2026 |
| 224 |  Gate US |
XAUT/USDT | $4,584.61 | $8.75 | 19:00:11 13/01/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,449.32 | $0.5385 | 00:02:47 10/01/2026 |
| 226 |  HitBTC |
XAUt/USDT | $4,582.56 | $0 | 18:54:09 13/01/2026 |
| 227 | Independent Reserve |
XAUT/NZD | $4,567.70 | $0 | 19:00:08 13/01/2026 |
| 228 | Independent Reserve |
XAUT/USD | $4,570.26 | $0 | 19:00:08 13/01/2026 |
| 229 |  Mandala Exchange |
XAUT/USDT | $4,582.57 | $0 | 18:57:14 13/01/2026 |
| 230 |  Giottus |
XAUT/USDT | $4,581.38 | $0 | 18:45:13 13/01/2026 |
| 231 | Giottus |
XAUt/INR | $4,323.99 | $0 | 18:45:13 13/01/2026 |
| 232 |  Gleec BTC |
XAUT/USDT | $4,582.12 | $0 | 19:00:10 13/01/2026 |
| 233 |  WOO X |
XAUT/USDT | $4,583.91 | $0 | 18:57:15 13/01/2026 |
| 234 | LCX Exchange |
XAUt/EUR | $28,004.70 | $0 | 18:57:08 13/01/2026 |
| 235 | B2Z Exchange |
XAUt/EUR | $3,373.08 | $0 | 19:00:08 13/01/2026 |
| 236 | B2Z Exchange |
XAUt/USDC | $3,999.22 | $0 | 19:00:08 13/01/2026 |
| 237 | BITmarkets |
XAUt/USDC | $3,999.23 | $0 | 19:00:08 13/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 13/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,542,710,531 với tỷ giá $4,584.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.