Tether Gold XAUt
Xếp hạng #34
23:49:00 24/05/2026
Giá Tether Gold (XAUt)
$4,504.62 0.11%
0.05890 BTC
118,584,047 VND
Thấp: $4,498.10
Cao: $4,520.40
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,504.83 | $268,578,682 | 22:57:16 24/05/2026 |
| 2 |  BTCC |
XAUT/USDT | $4,499.25 | $205,111,704 | 22:57:16 24/05/2026 |
| 3 |  OrangeX |
XAUT/USDT | $4,522.53 | $184,970,499 | 22:51:15 24/05/2026 |
| 4 |  YEX |
XAUT/USDT | $4,501.50 | $62,254,300 | 23:00:17 24/05/2026 |
| 5 |  Deepcoin |
XAUT/USDT | $4,503.32 | $51,952,218 | 22:57:07 24/05/2026 |
| 6 |  Coinlocally |
XAUT/USDT | $4,504.57 | $51,761,469 | 22:57:16 24/05/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,501.39 | $51,140,530 | 23:00:17 24/05/2026 |
| 8 |  CoinUp.io |
XAUT/BTC | $4,569.65 | $40,288,646 | 07:09:12 19/05/2026 |
| 9 |  DigiFinex |
XAUT/USDT | $4,521.87 | $38,212,132 | 23:00:16 24/05/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,501.37 | $36,001,337 | 22:54:16 24/05/2026 |
| 11 |  Ourbit |
XAUt/USDT | $4,502.83 | $34,628,114 | 22:57:16 24/05/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,501.91 | $32,899,217 | 22:57:37 24/05/2026 |
| 13 |  Binance |
XAUt/USDT | $4,501.93 | $31,277,842 | 22:54:17 24/05/2026 |
| 14 | YEX |
XAUT/ETH | $4,502.37 | $27,976,133 | 23:00:08 24/05/2026 |
| 15 |  Gate |
XAUt/USDT | $4,505.27 | $25,794,935 | 22:54:19 24/05/2026 |
| 16 | Binance |
XAUt/USDT | $4,504.28 | $23,295,247 | 22:56:42 24/05/2026 |
| 17 |  Bitget |
XAUt/USDT | $4,501.54 | $21,321,599 | 22:54:15 24/05/2026 |
| 18 |  OKX |
XAUt/USDT | $4,503.52 | $20,844,740 | 22:56:23 24/05/2026 |
| 19 |  BiKing |
XAUT/USDT | $4,503.41 | $20,844,213 | 22:57:08 24/05/2026 |
| 20 | XT.COM |
XAUT/USDT | $4,503.42 | $20,460,205 | 22:57:09 24/05/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,501.87 | $17,386,505 | 22:57:25 24/05/2026 |
| 22 | YEX |
XAUT/USDC | $4,504.07 | $17,280,198 | 23:00:08 24/05/2026 |
| 23 |  Cofinex |
XAUT/USDT | $4,501.27 | $16,948,082 | 23:00:15 24/05/2026 |
| 24 |  YUBIT |
XAUT/USDT | $4,504.18 | $16,505,096 | 22:57:10 24/05/2026 |
| 25 |  BVOX |
XAUT/USDT | $4,501.57 | $14,528,610 | 22:57:15 24/05/2026 |
| 26 |  Ju.com |
XAUT/USDT | $4,502.24 | $14,112,918 | 23:00:16 24/05/2026 |
| 27 | Bybit |
XAUT/USDT | $4,504.36 | $13,764,846 | 22:54:08 24/05/2026 |
| 28 |  HTX |
XAUt/USDT | $4,504.02 | $13,689,502 | 22:59:54 24/05/2026 |
| 29 |  BitMart |
XAUT/USDT | $4,502.20 | $12,784,906 | 22:57:16 24/05/2026 |
| 30 |  Bitfinex |
XAUt/USDT | $4,502.94 | $12,368,555 | 22:59:54 24/05/2026 |
| 31 |  Gems Trade |
XAUT/USDT | $4,498.24 | $10,467,044 | 11:42:23 23/05/2026 |
| 32 |  WOO X Pro |
XAUT/USDT | $4,501.90 | $10,271,913 | 23:00:16 24/05/2026 |
| 33 |  BingX |
XAUt/USDT | $4,505.60 | $10,153,710 | 22:57:17 24/05/2026 |
| 34 | Coinlocally |
XAUT/USDT | $4,508.21 | $10,094,604 | 23:00:09 24/05/2026 |
| 35 |  Batonex |
XAUT/USDT | $4,501.78 | $9,979,212 | 23:00:16 24/05/2026 |
| 36 |  Biconomy.com |
XAUT/USDT | $4,501.63 | $9,904,482 | 22:57:17 24/05/2026 |
| 37 | YEX |
XAUT/USDR | $4,509.77 | $9,833,911 | 15:00:12 24/05/2026 |
| 38 |  WhiteBIT |
XAUt/USDT | $4,503.62 | $9,580,274 | 22:57:08 24/05/2026 |
| 39 |  Tapbit |
XAUT/USDT | $4,503.17 | $9,471,436 | 22:57:15 24/05/2026 |
| 40 |  Bitunix |
XAUt/USDT | $4,502.27 | $8,636,753 | 22:57:16 24/05/2026 |
| 41 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,514.60 | $8,401,211 | 22:42:23 24/05/2026 |
| 42 |  Websea |
XAUT/USDT | $4,503.06 | $7,916,916 | 22:48:08 24/05/2026 |
| 43 |  BiFinance |
XAUt/USDT | $4,503.41 | $7,249,028 | 22:57:10 24/05/2026 |
| 44 |  Hibt |
XAUT/USDT | $4,502.41 | $7,188,054 | 22:57:08 24/05/2026 |
| 45 | Websea |
XAUT/USDT | $4,502.37 | $7,141,912 | 22:57:17 24/05/2026 |
| 46 | Gate |
XAUt/USDT | $4,503.52 | $6,706,004 | 22:56:24 24/05/2026 |
| 47 | Ourbit |
XAUt/USDT | $4,504.12 | $6,569,828 | 22:57:11 24/05/2026 |
| 48 |  Hotcoin |
XAUt/USDT | $4,504.28 | $5,982,404 | 22:57:11 24/05/2026 |
| 49 | WhiteBIT |
XAUT/USDT | $4,504.29 | $5,790,455 | 22:57:15 24/05/2026 |
| 50 |  EdgeX |
XAUT/USD | $4,502.34 | $5,265,389 | 23:03:15 24/05/2026 |
| 51 | Bitfinex |
XAUt/USD | $4,510.50 | $5,108,244 | 22:59:54 24/05/2026 |
| 52 | Bitget |
XAUt/USDT | $4,503.77 | $4,930,025 | 22:54:11 24/05/2026 |
| 53 | YEX |
XAUT/USDQ | $4,510.45 | $4,690,455 | 23:00:08 24/05/2026 |
| 54 |  KCEX |
XAUt/USDT | $4,502.25 | $4,174,644 | 22:57:15 24/05/2026 |
| 55 |  Toobit |
XAUT/USDT | $4,502.07 | $4,174,597 | 22:57:15 24/05/2026 |
| 56 | Zoomex |
XAUT/USDT | $4,505.09 | $4,130,479 | 22:51:07 24/05/2026 |
| 57 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,514.57 | $3,907,365 | 22:42:23 24/05/2026 |
| 58 | MEXC |
XAUT/USDC | $4,502.15 | $3,518,956 | 22:57:16 24/05/2026 |
| 59 |  WHXEX |
XAUT/USDT | $4,489.95 | $3,481,720 | 23:00:11 24/05/2026 |
| 60 |  idax exchange |
XAUT/USDT | $4,489.95 | $3,478,466 | 23:00:10 24/05/2026 |
| 61 |  Koinbay |
XAUT/USDT | $4,502.84 | $3,477,959 | 22:57:12 24/05/2026 |
| 62 |  SuperEx |
XAUT/USDT | $4,504.02 | $3,356,698 | 23:00:09 24/05/2026 |
| 63 |  SunX |
XAUT/USDT | $4,503.27 | $3,089,281 | 23:03:17 24/05/2026 |
| 64 | DigiFinex |
XAUt/USDT | $4,503.79 | $2,965,402 | 23:00:08 24/05/2026 |
| 65 | Biconomy.com |
XAUt/USDT | $4,504.16 | $2,919,122 | 22:57:09 24/05/2026 |
| 66 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,399.81 | $2,758,544 | 22:41:35 24/05/2026 |
| 67 | Bitfinex |
XAUt/BTC | $4,503.34 | $2,658,876 | 22:59:23 24/05/2026 |
| 68 |  CEEX exchange |
XAUt/USDT | $4,506.01 | $2,537,816 | 23:00:10 24/05/2026 |
| 69 |  WEEX |
XAUT/USDT | $4,501.67 | $2,373,523 | 22:57:17 24/05/2026 |
| 70 |  LBank |
XAUT/USDT | $4,504.33 | $2,309,191 | 22:57:12 24/05/2026 |
| 71 |  BitTap |
XAUT/USDT | $4,503.42 | $2,251,221 | 22:57:07 24/05/2026 |
| 72 |  Aivora Exchange |
XAUT/USDT | $4,503.70 | $2,242,106 | 23:00:09 24/05/2026 |
| 73 |  CoinP |
XAUT/USDT | $4,501.50 | $2,199,759 | 23:00:15 24/05/2026 |
| 74 |  BYDFi |
XAUT/USDT | $4,503.42 | $2,134,552 | 22:57:07 24/05/2026 |
| 75 |  AlphaX |
XAUT/USDT | $4,502.61 | $2,132,187 | 23:00:15 24/05/2026 |
| 76 |  ZKE |
XAUT/USDT | $4,502.76 | $2,088,976 | 23:00:13 24/05/2026 |
| 77 |  Bitbase |
XAUT/USDT | $4,502.80 | $2,072,797 | 22:51:18 24/05/2026 |
| 78 |  VOOX Exchange |
XAUT/USDT | $4,503.32 | $2,006,573 | 22:57:09 24/05/2026 |
| 79 |  BitKan |
XAUT/USDT | $4,503.72 | $1,845,474 | 23:00:09 24/05/2026 |
| 80 |  Fluid (Ethereum) |
PAXG/XAUt | $4,515.27 | $1,845,452 | 22:41:35 24/05/2026 |
| 81 |  GroveX |
XAUT/USDT | $4,503.82 | $1,743,528 | 23:00:08 24/05/2026 |
| 82 | BYDFi |
XAUT/USDT | $4,501.28 | $1,732,470 | 23:00:16 24/05/2026 |
| 83 | YEX |
XAUT/USDT | $4,503.83 | $1,721,836 | 23:00:08 24/05/2026 |
| 84 | GroveX |
XAUT/USDC | $4,508.17 | $1,693,795 | 23:00:08 24/05/2026 |
| 85 |  EasiCoin |
XAUT/USDT | $4,504.13 | $1,657,614 | 23:00:07 24/05/2026 |
| 86 |  IBIT Global |
XAUT/USDT | $4,504.02 | $1,628,116 | 23:00:09 24/05/2026 |
| 87 |  KuCoin |
XAUT/USDT | $4,503.31 | $1,614,208 | 22:54:18 24/05/2026 |
| 88 |  Bitrue |
XAUT/USDT | $4,501.63 | $1,609,145 | 22:57:17 24/05/2026 |
| 89 |  LATOKEN |
XAUT/USDT | $4,503.66 | $1,604,300 | 22:48:09 24/05/2026 |
| 90 | BingX |
XAUt/USDT | $4,503.32 | $1,445,126 | 22:57:08 24/05/2026 |
| 91 |  Pionex |
XAUT/USDT | $4,501.68 | $1,392,519 | 22:57:16 24/05/2026 |
| 92 |  Phemex |
XAUT/USDT | $4,507.82 | $1,346,405 | 22:57:11 24/05/2026 |
| 93 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,514.30 | $1,255,377 | 22:42:23 24/05/2026 |
| 94 | OrangeX |
XAUt/USDT | $4,504.37 | $1,218,225 | 22:51:10 24/05/2026 |
| 95 | Tapbit |
XAUt/USDT | $4,503.32 | $1,203,033 | 22:57:09 24/05/2026 |
| 96 | Tapbit |
XAUt/USDC | $4,507.98 | $1,185,476 | 22:57:09 24/05/2026 |
| 97 | WhiteBIT |
XAUT/WBT | $4,503.58 | $1,063,668 | 22:57:08 24/05/2026 |
| 98 | MEXC |
GOLD(XAUT)/USDT | $4,503.77 | $1,025,322 | 22:57:07 24/05/2026 |
| 99 | Bitunix |
XAUt/USDT | $4,503.31 | $961,832 | 22:57:11 24/05/2026 |
| 100 |  Bitbaby |
XAUT/USDT | $4,504.02 | $897,647 | 23:00:09 24/05/2026 |
| 101 |  MGBX |
XAUT/USDC | $4,508.08 | $866,230 | 22:57:08 24/05/2026 |
| 102 |  BlockFin |
XAUT/USDT | $4,502.03 | $853,390 | 22:57:15 24/05/2026 |
| 103 | Hotcoin |
XAUT/USDC | $4,504.69 | $832,417 | 22:57:11 24/05/2026 |
| 104 |  CoinW |
XAUT/USDT | $4,502.45 | $789,507 | 22:54:11 24/05/2026 |
| 105 |  EVEDEX |
XAUT/USD | $4,503.37 | $731,084 | 23:03:15 24/05/2026 |
| 106 |  Nivex |
XAUT/USDT | $4,532.08 | $722,947 | 23:00:12 24/05/2026 |
| 107 | BitTap |
XAUT/USDC | $4,505.68 | $705,333 | 22:57:07 24/05/2026 |
| 108 | BitMart |
XAUT/USDT | $4,504.16 | $697,350 | 22:57:11 24/05/2026 |
| 109 |  PointPay |
XAUt/USDT | $4,504.32 | $687,640 | 22:57:10 24/05/2026 |
| 110 | Bitrue |
XAUT/RLUSD | $4,504.29 | $624,523 | 22:57:07 24/05/2026 |
| 111 | Bitrue |
XAUt/USDT | $4,504.12 | $621,314 | 22:57:07 24/05/2026 |
| 112 | Bitrue |
XAUT/XRP | $4,503.56 | $599,329 | 22:57:07 24/05/2026 |
| 113 |  XBO.com |
XAUt/USDT | $4,505.46 | $543,124 | 22:54:07 24/05/2026 |
| 114 |  BloFin |
XAUt/USDT | $4,505.50 | $538,798 | 22:57:11 24/05/2026 |
| 115 | HTX |
XAUT/USDT | $4,501.55 | $501,081 | 22:54:17 24/05/2026 |
| 116 |  CoinEx |
XAUt/USDT | $4,505.17 | $490,282 | 22:59:53 24/05/2026 |
| 117 | BVOX |
XAUT/USDT | $4,503.41 | $476,365 | 22:57:07 24/05/2026 |
| 118 | KuCoin |
XAUT/USDT | $4,504.36 | $468,282 | 22:56:23 24/05/2026 |
| 119 |  ICRYPEX |
XAUt/USDT | $4,505.81 | $373,327 | 23:00:08 24/05/2026 |
| 120 | WhiteBIT |
XAUT/TRY | $4,517.57 | $371,418 | 22:57:08 24/05/2026 |
| 121 |  EXMO.ME |
XAUt/USDT | $4,503.32 | $353,396 | 23:00:08 24/05/2026 |
| 122 |  Kraken |
XAUT/USD | $4,501.00 | $352,878 | 22:59:53 24/05/2026 |
| 123 |  Paribu |
XAUT/TRY | $4,516.18 | $348,157 | 22:59:53 24/05/2026 |
| 124 |  EXMO |
XAUt/USDT | $4,504.37 | $347,831 | 22:45:09 24/05/2026 |
| 125 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,515.63 | $338,968 | 22:42:35 24/05/2026 |
| 126 | KCEX |
XAUt/USDT | $4,503.62 | $317,622 | 22:57:07 24/05/2026 |
| 127 | OrangeX |
XAUT/BTC | $4,502.41 | $288,613 | 22:51:10 24/05/2026 |
| 128 | BloFin |
XAUT/USDC | $4,500.49 | $264,252 | 22:57:11 24/05/2026 |
| 129 |  Crypto.com Exchange |
XAUT/USD | $4,503.43 | $254,658 | 22:30:18 24/05/2026 |
| 130 |  BitDelta |
XAUt/USDT | $4,503.41 | $236,029 | 22:57:07 24/05/2026 |
| 131 |  Curve (Ethereum) |
PAXG/XAUt | $4,515.64 | $234,748 | 22:42:35 24/05/2026 |
| 132 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,503.88 | $224,802 | 22:20:47 24/05/2026 |
| 133 |  BITmarkets |
XAUt/USD | $4,506.92 | $217,447 | 23:00:08 24/05/2026 |
| 134 |  B2Z Exchange |
XAUt/USD | $4,506.92 | $217,294 | 23:00:08 24/05/2026 |
| 135 |  Blynex |
XAUT/USDT | $4,502.14 | $215,042 | 23:00:12 24/05/2026 |
| 136 | Biconomy.com |
XAUT/USDC | $4,504.58 | $187,227 | 22:57:09 24/05/2026 |
| 137 |  Bitazza |
XAUT/USDT | $4,503.62 | $187,212 | 23:00:09 24/05/2026 |
| 138 |  Upbit |
XAUt/KRW | $4,436.42 | $175,242 | 22:56:53 24/05/2026 |
| 139 |  ADEN |
XAUT/USDT | $4,504.73 | $169,889 | 23:03:46 24/05/2026 |
| 140 | Binance |
XAUt/USDC | $4,504.47 | $167,380 | 22:56:42 24/05/2026 |
| 141 | OKX |
XAUT/TRY | $4,511.81 | $139,095 | 22:56:23 24/05/2026 |
| 142 | Binance |
XAUt/TRY | $4,517.04 | $134,816 | 22:56:42 24/05/2026 |
| 143 | CoinUp.io |
XAUT/USDT | $4,504.32 | $129,883 | 22:57:08 24/05/2026 |
| 144 | Crypto.com Exchange |
XAUT/USD | $4,505.87 | $127,036 | 22:57:07 24/05/2026 |
| 145 | BloFin |
XAUT/USDT | $4,502.07 | $124,878 | 22:57:16 24/05/2026 |
| 146 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,009.18 | $121,396 | 21:19:59 24/05/2026 |
| 147 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,493.56 | $119,536 | 21:23:47 24/05/2026 |
| 148 |  CoinTR |
XAUT/TRY | $4,513.71 | $108,645 | 23:00:08 24/05/2026 |
| 149 | BITmarkets |
XAUt/USDT | $4,504.10 | $105,187 | 23:00:08 24/05/2026 |
| 150 | B2Z Exchange |
XAUt/USDT | $4,504.09 | $105,106 | 23:00:08 24/05/2026 |
| 151 | CoinTR |
XAUT/USDT | $4,503.92 | $102,592 | 23:00:08 24/05/2026 |
| 152 | Kraken |
XAUT/USDT | $4,502.64 | $98,708.20 | 22:59:53 24/05/2026 |
| 153 |  Binance TR |
XAUT/TRY | $4,517.04 | $97,299.54 | 22:57:09 24/05/2026 |
| 154 |  Bitkub |
XAUT/THB | $4,470.47 | $93,638.33 | 22:57:10 24/05/2026 |
| 155 | MEXC |
XAUT/USD1 | $4,500.05 | $81,697.28 | 22:57:16 24/05/2026 |
| 156 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $76,019.42 | $74,179.58 | 22:58:35 24/05/2026 |
| 157 |  BigONE |
XAUt/USDT | $4,506.01 | $69,756.26 | 22:57:07 24/05/2026 |
| 158 | Hibt |
XAUT/USDC | $4,508.19 | $67,025.64 | 22:57:08 24/05/2026 |
| 159 |  BtcTurk | Kripto |
XAUT/TRY | $4,511.63 | $65,912.13 | 22:59:53 24/05/2026 |
| 160 |  KoinBX |
XAUT/USDT | $4,503.52 | $64,420.14 | 23:00:08 24/05/2026 |
| 161 |  AscendEX |
XAUT/USDT | $4,544.27 | $55,292.64 | 22:57:07 24/05/2026 |
| 162 | AscendEX |
XAUT/USD | $4,528.00 | $53,903.64 | 22:57:07 24/05/2026 |
| 163 | Pionex |
XAUT/USDT | $4,504.22 | $53,762.74 | 22:57:07 24/05/2026 |
| 164 |  BitMEX |
XAUT/USDT | $4,495.44 | $53,757.60 | 22:57:15 24/05/2026 |
| 165 |  BlueBit |
XAUT/USDT | $4,503.72 | $53,458.23 | 23:00:07 24/05/2026 |
| 166 | CoinUp.io |
XAUT/USDC | $4,504.58 | $49,500.57 | 22:57:08 24/05/2026 |
| 167 |  Picol |
XAUT/USDT | $4,504.22 | $47,429.72 | 23:00:07 24/05/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,520.60 | $47,023.78 | 22:40:23 24/05/2026 |
| 169 |  OpenOcean |
XAUT/USDC | $4,503.79 | $46,844.66 | 22:57:07 24/05/2026 |
| 170 |  Indodax |
XAUt/IDR | $4,480.58 | $43,894.56 | 22:59:54 24/05/2026 |
| 171 |  Coins.ph |
XAUt/PHP | $4,517.86 | $41,071.22 | 23:00:10 24/05/2026 |
| 172 |  LeveX |
XAUT/USDT | $4,503.77 | $36,636.72 | 23:00:07 24/05/2026 |
| 173 | BtcTurk | Kripto |
XAUT/USDT | $4,505.44 | $36,493.42 | 22:59:53 24/05/2026 |
| 174 | OrangeX |
XAUT/USDC | $4,504.55 | $34,256.55 | 22:51:10 24/05/2026 |
| 175 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,500.61 | $33,149.97 | 22:33:23 24/05/2026 |
| 176 |  Kanga Exchange |
XAUT/USDC | $4,505.98 | $32,827.12 | 22:57:08 24/05/2026 |
| 177 | Kanga Exchange |
XAUT/PLN | $4,515.36 | $32,318.23 | 22:57:08 24/05/2026 |
| 178 | VOOX Exchange |
XAUT/USDC | $4,508.50 | $29,824.80 | 22:57:09 24/05/2026 |
| 179 |  Bithumb |
XAUt/KRW | $4,435.10 | $24,134.63 | 22:59:53 24/05/2026 |
| 180 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,488.90 | $24,004.20 | 22:42:59 24/05/2026 |
| 181 | Crypto.com Exchange |
XAUT/USDT | $4,499.39 | $22,179.01 | 22:57:07 24/05/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,516.66 | $21,284.91 | 22:15:11 24/05/2026 |
| 183 |  Coincall |
XAUT/USD | $4,499.98 | $20,384.25 | 23:03:15 24/05/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,527.80 | $18,557.11 | 17:25:47 24/05/2026 |
| 185 |  IndoEx |
XAUT/USDT | $4,472.45 | $18,317.18 | 22:54:08 24/05/2026 |
| 186 |  Bitcastle |
XAUT/USDC | $4,507.78 | $17,438.22 | 23:00:13 24/05/2026 |
| 187 | IndoEx |
XAUT/USDC | $4,478.91 | $15,641.57 | 22:54:08 24/05/2026 |
| 188 |  Binance TH |
XAUT/USDT | $4,504.17 | $14,490.29 | 22:57:11 24/05/2026 |
| 189 |  KTX |
XAUT/USDT | $4,503.52 | $14,222.79 | 23:00:09 24/05/2026 |
| 190 | Binance |
XAUT/USD1 | $4,499.39 | $13,147.12 | 22:56:42 24/05/2026 |
| 191 | B2Z Exchange |
XAUt/USDC | $4,506.91 | $10,935.57 | 23:00:08 24/05/2026 |
| 192 | BITmarkets |
XAUt/USDC | $4,506.91 | $10,935.56 | 23:00:08 24/05/2026 |
| 193 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,097.56 | $9,671.82 | 22:14:47 24/05/2026 |
| 194 | DigiFinex |
XAUT/USDC | $4,512.36 | $9,063.57 | 23:00:08 24/05/2026 |
| 195 |  Tothemoon |
XAUT/USDC | $4,506.70 | $6,950.75 | 23:00:14 24/05/2026 |
| 196 | Binance |
XAUt/U | $4,502.37 | $6,724.10 | 22:56:42 24/05/2026 |
| 197 | Tothemoon |
XAUT/USDT | $4,506.24 | $6,720.15 | 23:00:14 24/05/2026 |
| 198 | CoinEx |
XAUT/USDC | $4,508.67 | $5,508.42 | 22:59:53 24/05/2026 |
| 199 | Binance |
XAUt/BTC | $4,492.04 | $4,300.83 | 22:56:42 24/05/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,520.59 | $3,865.74 | 13:04:23 24/05/2026 |
| 201 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,522.88 | $3,808.02 | 14:16:59 21/05/2026 |
| 202 |  Foxbit |
XAUT/BRL | $4,517.01 | $3,711.88 | 22:54:09 24/05/2026 |
| 203 |  Tokpie |
XAUt/USDC | $3,989.41 | $3,399.21 | 23:00:09 24/05/2026 |
| 204 | Tokpie |
XAUt/USDT | $3,984.95 | $3,067.30 | 23:00:09 24/05/2026 |
| 205 | Upbit |
XAUt/USDT | $4,451.24 | $2,599.09 | 22:56:53 24/05/2026 |
| 206 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,489.93 | $2,597.22 | 21:17:47 24/05/2026 |
| 207 | DigiFinex |
XAUT/BTC | $4,469.12 | $2,443.57 | 23:00:08 24/05/2026 |
| 208 |  BitoPro |
XAUT/TWD | $4,540.21 | $1,613.12 | 22:57:08 24/05/2026 |
| 209 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,498.90 | $1,374.41 | 16:48:05 24/05/2026 |
| 210 |  CoinDCX |
XAUT/INR | $4,626.95 | $1,171.52 | 23:00:10 24/05/2026 |
| 211 |  Tokocrypto |
XAUT/USDT | $4,504.28 | $1,097.11 | 22:57:12 24/05/2026 |
| 212 | XT.COM |
XAUT/USDC | $4,505.08 | $1,033.52 | 22:57:09 24/05/2026 |
| 213 | Bitfinex |
ETH/XAUt | $2,060.80 | $1,018.81 | 22:59:54 24/05/2026 |
| 214 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,493.88 | $815.56 | 21:13:11 24/05/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,508.54 | $751.97 | 22:10:11 24/05/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,502.89 | $687.16 | 21:16:35 24/05/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,613.54 | $679.89 | 13:49:47 21/05/2026 |
| 218 |  Bitlo |
XAUT/TRY | $4,519.38 | $596.62 | 22:57:07 24/05/2026 |
| 219 | BitoPro |
XAUT/USDT | $4,504.32 | $517.98 | 22:57:08 24/05/2026 |
| 220 | Bitfinex |
BTC/XAUt | $75,939.40 | $374.22 | 22:59:54 24/05/2026 |
| 221 |  Coinone |
XAUT/KRW | $4,426.55 | $356.66 | 22:57:23 24/05/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,487.47 | $286.88 | 15:28:35 24/05/2026 |
| 223 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,508.54 | $282.39 | 22:02:45 24/05/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,518.74 | $214.25 | 13:04:47 24/05/2026 |
| 225 |  DeriW |
XAUT/USDT | $4,510.77 | $159.79 | 23:03:16 24/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,498.68 | $93.96 | 21:08:35 24/05/2026 |
| 227 |  ZebPay |
XAUT/INR | $4,735.99 | $69.90 | 23:00:08 24/05/2026 |
| 228 | LATOKEN |
XAUT/USDR | $391.67 | $50.85 | 22:48:09 24/05/2026 |
| 229 | Bitazza |
XAUT/THB | $4,447.83 | $27.04 | 23:00:09 24/05/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,498.01 | $23.98 | 07:16:35 23/05/2026 |
| 231 |  Uniswap v2 |
XAUt/VULT | $4,554.39 | $23.06 | 02:27:59 24/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,475.11 | $22.00 | 08:34:47 20/05/2026 |
| 233 |  CEX.IO |
XAUT/USD | $4,516.00 | $18.98 | 22:57:12 24/05/2026 |
| 234 | CEX.IO |
XAUT/USDC | $4,513.45 | $18.95 | 22:57:12 24/05/2026 |
| 235 | CEX.IO |
XAUT/USDT | $4,504.03 | $16.02 | 22:57:12 24/05/2026 |
| 236 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,344.35 | $14.00 | 04:17:11 24/05/2026 |
| 237 |  Flipster |
XAUt/USDT | $4,503.92 | $11.84 | 23:00:07 24/05/2026 |
| 238 |  Independent Reserve |
XAUT/AUD | $4,560.46 | $10.30 | 23:00:08 24/05/2026 |
| 239 | Bitfinex |
XAUt/BTC | $4,730.31 | $9.46 | 22:57:15 24/05/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,638.38 | $9.27 | 14:55:11 24/05/2026 |
| 241 | Tokocrypto |
XAUT/USDC | $4,504.87 | $8.56 | 22:57:12 24/05/2026 |
| 242 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,504.00 | $3.22 | 07:33:35 24/05/2026 |
| 243 |  HitBTC |
XAUt/USDT | $4,502.13 | $0.4502 | 22:57:11 24/05/2026 |
| 244 |  Mandala Exchange |
XAUT/USDT | $4,502.13 | $0.4502 | 22:57:11 24/05/2026 |
| 245 |  Gleec BTC |
XAUT/USDT | $4,502.00 | $0.4502 | 23:00:11 24/05/2026 |
| 246 | LATOKEN |
XAUT/USDQ | $297.62 | $0.09107 | 22:48:09 24/05/2026 |
| 247 |  Poloniex |
XAUT/USDC | $4,898.93 | $0 | 22:59:53 24/05/2026 |
| 248 | BitMEX |
XAUT/USDT | $4,513.16 | $0 | 22:57:07 24/05/2026 |
| 249 | Independent Reserve |
XAUT/NZD | $4,583.86 | $0 | 23:00:08 24/05/2026 |
| 250 | Independent Reserve |
XAUT/SGD | $4,583.93 | $0 | 23:00:08 24/05/2026 |
| 251 | Independent Reserve |
XAUT/USD | $4,583.56 | $0 | 23:00:08 24/05/2026 |
| 252 | Upbit |
XAUt/BTC | $4,674.60 | $0 | 22:56:53 24/05/2026 |
| 253 |  Giottus |
XAUT/USDT | $4,501.75 | $0 | 22:36:10 24/05/2026 |
| 254 | Giottus |
XAUt/INR | $4,481.75 | $0 | 22:36:10 24/05/2026 |
| 255 |  WOO X |
XAUT/USDT | $4,504.95 | $0 | 22:54:15 24/05/2026 |
| 256 |  LCX Exchange |
XAUt/EUR | $28,545.83 | $0 | 23:00:10 24/05/2026 |
| 257 |  Dexalot |
XAUT/USDT | $4,494.33 | $0 | 22:57:08 24/05/2026 |
| 258 |  UZX |
XAUT/EURQ | $4,917.30 | $0 | 22:51:07 24/05/2026 |
| 259 | UZX |
XAUT/EURR | $3,773.36 | $0 | 22:51:07 24/05/2026 |
| 260 | UZX |
XAUT/USDC | $4,884.22 | $0 | 22:51:07 24/05/2026 |
| 261 | UZX |
XAUT/USDQ | $4,718.11 | $0 | 22:51:07 24/05/2026 |
| 262 | UZX |
XAUT/USDR | $3,220.97 | $0 | 22:51:07 24/05/2026 |
| 263 | UZX |
XAUt/USDT | $800.13 | $0 | 22:51:07 24/05/2026 |
| 264 | B2Z Exchange |
XAUT/JPY | $4,755.71 | $0 | 23:00:08 24/05/2026 |
| 265 | B2Z Exchange |
XAUt/EUR | $4,551.86 | $0 | 23:00:08 24/05/2026 |
| 266 | Binance TH |
XAUT/USDC | $4,504.61 | $0 | 22:57:11 24/05/2026 |
| 267 | BITmarkets |
XAUT/JPY | $4,755.71 | $0 | 23:00:08 24/05/2026 |
| 268 |  Gate US |
XAUT/USDT | $4,503.62 | $0 | 23:00:07 24/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 24/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,578,682 với tỷ giá $4,504.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.