Tiền ảo: 37,385 Sàn giao dịch: 935 Vốn hóa: $2,510,091,525,949 Khối lượng (24h): $151,523,118,590 Thị phần: BTC: 59.2%, ETH: 11.2%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #33 20:04:00 15/04/2026
Giá Tether Gold (XAUt)
$4,789.17 0.79%
0.06451 BTC 127,597,805 VND
Thấp: $4,743.40 Cao: $4,829.41

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,787.99 $2,678,024,198 19:54:16 15/04/2026
2 OrangeX OrangeX XAUT/USDT $4,814.13 $771,442,898 19:57:15 15/04/2026
3 BTCC BTCC XAUT/USDT $4,791.38 $209,375,268 19:57:16 15/04/2026
4 Ourbit Ourbit XAUt/USDT $4,788.53 $141,769,919 19:57:15 15/04/2026
5 Binance Binance XAUt/USDT $4,792.77 $127,434,902 19:56:42 15/04/2026
6 Cofinex Cofinex XAUT/USDT $4,788.51 $123,202,835 20:00:15 15/04/2026
7 Bitget Bitget XAUt/USDT $4,789.23 $123,070,832 19:54:16 15/04/2026
8 YEX YEX XAUT/USDT $4,789.22 $121,869,381 20:00:16 15/04/2026
9 Binance Binance XAUt/USDT $4,788.10 $109,599,604 19:54:16 15/04/2026
10 DigiFinex DigiFinex XAUT/USDT $4,815.98 $96,156,704 20:00:15 15/04/2026
11 CoinUp.io CoinUp.io XAUT/BTC $4,789.79 $92,889,491 19:54:13 15/04/2026
12 EdgeX EdgeX XAUT/USD $4,788.13 $80,658,453 20:03:16 15/04/2026
13 YUBIT YUBIT XAUT/USDT $4,791.67 $75,873,868 19:57:10 15/04/2026
14 KCEX KCEX XAUt/USDT $4,788.59 $75,648,840 19:57:15 15/04/2026
15 Bybit Bybit XAUt/USDT $4,788.09 $74,705,785 19:54:16 15/04/2026
16 CZR Exchange CZR Exchange XAUT/USDT $4,789.12 $63,342,406 20:00:17 15/04/2026
17 Coinlocally Coinlocally XAUT/USDT $4,790.12 $62,623,233 20:00:17 15/04/2026
18 Bitunix Bitunix XAUt/USDT $4,793.12 $58,756,730 19:57:15 15/04/2026
19 Gate Gate XAUt/USDT $4,792.23 $51,978,117 19:54:19 15/04/2026
20 Batonex Batonex XAUT/USDT $4,789.88 $49,699,023 20:00:16 15/04/2026
21 Tapbit Tapbit XAUT/USDT $4,791.02 $35,373,320 19:57:15 15/04/2026
22 BiKing BiKing XAUT/USDT $4,790.32 $32,484,692 20:00:13 15/04/2026
23 OKX OKX XAUt/USDT $4,791.64 $32,427,098 19:56:54 15/04/2026
24 Gems Trade Gems Trade XAUT/USDT $4,789.47 $32,380,850 19:51:13 15/04/2026
25 XT.COM XT.COM XAUT/USDT $4,790.33 $32,029,786 19:57:12 15/04/2026
26 YEX YEX XAUT/ETH $4,789.52 $30,245,041 20:00:12 15/04/2026
27 Zoomex Zoomex XAUT/USDT $4,788.92 $30,237,940 19:57:18 15/04/2026
28 BVOX BVOX XAUT/USDT $4,788.42 $30,100,019 19:57:15 15/04/2026
29 Gate Gate XAUt/USDT $4,792.54 $22,889,675 19:56:54 15/04/2026
30 Biconomy.com Biconomy.com XAUT/USDT $4,788.23 $22,343,266 19:57:15 15/04/2026
31 Hibt Hibt XAUT/USDT $4,787.21 $22,237,953 19:54:08 15/04/2026
32 BitMart BitMart XAUT/USDT $4,789.12 $20,006,108 19:57:16 15/04/2026
33 Bybit Bybit XAUT/USDT $4,789.91 $19,346,431 19:54:10 15/04/2026
34 YEX YEX XAUT/USDC $4,789.89 $18,409,270 20:00:12 15/04/2026
35 Websea Websea XAUT/USDT $4,788.53 $18,227,696 19:57:17 15/04/2026
36 Websea Websea XAUT/USDT $4,789.76 $17,415,733 19:45:10 15/04/2026
37 Bitget Bitget XAUt/USDT $4,790.39 $17,403,055 19:54:12 15/04/2026
38 BiFinance BiFinance XAUt/USDT $4,788.69 $16,169,729 19:54:15 15/04/2026
39 YEX YEX XAUT/USDR $4,788.06 $15,816,726 20:00:12 15/04/2026
40 LBank LBank XAUT/USDT $4,788.33 $15,176,911 19:57:16 15/04/2026
41 CEEX exchange CEEX exchange XAUt/USDT $4,785.88 $14,749,234 20:00:08 15/04/2026
42 NovaEx NovaEx XAUT/USDT $4,789.37 $14,234,808 20:00:16 15/04/2026
43 BingX BingX XAUt/USDT $4,788.51 $12,918,901 19:54:07 15/04/2026
44 SuperEx SuperEx XAUT/USDT $4,790.86 $12,230,817 19:57:09 15/04/2026
45 Koinbay Koinbay XAUT/USDT $4,792.23 $12,212,984 19:57:12 15/04/2026
46 WHXEX WHXEX XAUT/USDT $4,790.01 $12,196,264 20:00:12 15/04/2026
47 idax exchange idax exchange XAUT/USDT $4,790.01 $12,196,019 20:00:09 15/04/2026
48 HTX HTX XAUt/USDT $4,791.38 $11,795,809 19:59:55 15/04/2026
49 BingX BingX XAUt/USDT $4,788.42 $11,755,786 19:57:17 15/04/2026
50 IBIT Global IBIT Global XAUT/USDT $4,790.98 $10,830,151 20:00:12 15/04/2026
51 Toobit Toobit XAUT/USDT $4,788.58 $10,407,408 19:57:16 15/04/2026
52 Coinlocally Coinlocally XAUT/USDT $4,795.52 $10,241,257 20:00:10 15/04/2026
53 Deepcoin Deepcoin XAUT/USDT $4,790.23 $10,172,363 19:57:11 15/04/2026
54 Hibt Hibt XAUT/USDT $4,728.01 $10,160,479 03:48:24 12/04/2026
55 WEEX WEEX XAUT/USDT $4,789.42 $9,700,656 19:57:17 15/04/2026
56 LBank LBank XAUT/USDT $4,791.23 $9,567,976 19:57:11 15/04/2026
57 Ourbit Ourbit XAUt/USDT $4,792.42 $9,258,074 19:57:07 15/04/2026
58 Hotcoin Hotcoin XAUt/USDT $4,790.05 $8,999,564 19:51:09 15/04/2026
59 WhiteBIT WhiteBIT XAUT/USDT $4,793.40 $8,566,220 19:54:15 15/04/2026
60 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,793.30 $8,114,431 19:19:11 15/04/2026
61 Bitfinex Bitfinex XAUt/USDT $4,791.65 $7,823,659 19:59:53 15/04/2026
62 ZKE ZKE XAUT/USDT $4,790.01 $7,317,761 20:00:12 15/04/2026
63 Pionex Pionex XAUT/USDT $4,788.88 $7,204,712 19:57:15 15/04/2026
64 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,790.81 $6,296,659 19:39:17 15/04/2026
65 Zoomex Zoomex XAUT/USDT $4,788.57 $5,814,745 19:48:11 15/04/2026
66 BitTap BitTap XAUT/USDT $4,791.72 $5,324,903 20:00:10 15/04/2026
67 YEX YEX XAUT/USDQ $4,788.79 $5,007,676 20:00:12 15/04/2026
68 EVEDEX EVEDEX XAUT/USD $4,788.75 $4,989,616 20:03:15 15/04/2026
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,807.52 $4,986,148 19:56:35 15/04/2026
70 BlockFin BlockFin XAUT/USDT $4,788.19 $4,925,794 19:54:15 15/04/2026
71 Bitfinex Bitfinex XAUt/USD $4,791.40 $4,669,289 19:59:24 15/04/2026
72 DigiFinex DigiFinex XAUt/USDT $4,791.35 $4,625,947 19:54:07 15/04/2026
73 Biconomy.com Biconomy.com XAUt/USDT $4,789.48 $4,543,118 19:57:11 15/04/2026
74 Bitunix Bitunix XAUt/USDT $4,790.86 $3,529,574 19:57:07 15/04/2026
75 Bitrue Bitrue XAUT/RLUSD $4,791.81 $3,514,431 19:57:09 15/04/2026
76 BYDFi BYDFi XAUT/USDT $4,789.58 $3,510,645 20:00:16 15/04/2026
77 Bitrue Bitrue XAUt/USDT $4,791.66 $3,505,441 19:57:09 15/04/2026
78 AlphaX AlphaX XAUT/USDT $4,789.76 $3,483,587 20:00:17 15/04/2026
79 Bitrue Bitrue XAUT/XRP $4,791.91 $3,475,455 19:57:09 15/04/2026
80 KuCoin KuCoin XAUT/USDT $4,789.90 $3,198,485 19:54:19 15/04/2026
81 BloFin BloFin XAUt/USDT $4,789.53 $3,164,760 19:54:11 15/04/2026
82 MEXC MEXC GOLD(XAUT)/USDT $4,789.71 $2,990,970 19:54:10 15/04/2026
83 Biconomy.com Biconomy.com XAUT/USDC $4,789.58 $2,972,280 19:57:11 15/04/2026
84 MEXC MEXC XAUT/USDC $4,787.06 $2,804,273 19:54:16 15/04/2026
85 VOOX Exchange VOOX Exchange XAUT/USDT $4,791.76 $2,444,565 19:57:08 15/04/2026
86 OrangeX OrangeX XAUt/USDT $4,791.91 $2,387,055 19:57:08 15/04/2026
87 BitKan BitKan XAUT/USDT $4,789.18 $2,342,206 20:00:11 15/04/2026
88 BYDFi BYDFi XAUT/USDT $4,788.11 $2,288,222 19:54:07 15/04/2026
89 KuCoin KuCoin XAUT/USDT $4,790.43 $2,250,727 19:56:23 15/04/2026
90 CoinP CoinP XAUT/USDT $4,788.72 $2,173,545 20:00:15 15/04/2026
91 Phemex Phemex XAUT/USDT $4,795.67 $2,037,523 19:57:08 15/04/2026
92 Binance Binance XAUt/TRY $4,791.08 $1,891,785 19:56:54 15/04/2026
93 Hotcoin Hotcoin XAUT/USDC $4,789.91 $1,876,791 19:51:09 15/04/2026
94 Tapbit Tapbit XAUt/USDC $4,789.59 $1,824,809 19:57:08 15/04/2026
95 Kraken Kraken XAUT/USD $4,797.00 $1,790,391 19:59:54 15/04/2026
96 Tapbit Tapbit XAUt/USDT $4,791.66 $1,781,333 19:57:08 15/04/2026
97 YEX YEX XAUT/USDT $4,790.67 $1,754,728 20:00:12 15/04/2026
98 Binance Binance XAUt/USDC $4,792.15 $1,735,305 19:56:54 15/04/2026
99 Bitfinex Bitfinex XAUt/BTC $4,788.27 $1,729,109 19:59:53 15/04/2026
100 GroveX GroveX XAUT/USDC $4,786.46 $1,716,382 19:54:12 15/04/2026
101 GroveX GroveX XAUT/USDT $4,788.29 $1,696,483 19:54:12 15/04/2026
102 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,792.48 $1,504,237 19:57:07 15/04/2026
103 MGBX MGBX XAUT/USDC $4,787.38 $1,406,397 20:00:13 15/04/2026
104 Bitbaby Bitbaby XAUT/USDT $4,789.01 $1,323,695 19:54:07 15/04/2026
105 Upbit Upbit XAUt/KRW $4,808.32 $1,311,855 19:56:23 15/04/2026
106 Nivex Nivex XAUT/USDT $4,790.62 $1,291,080 20:00:12 15/04/2026
107 SunX SunX XAUT/USDT $4,786.98 $1,189,139 20:03:17 15/04/2026
108 HTX HTX XAUT/USDT $4,790.33 $1,073,378 19:57:16 15/04/2026
109 Aivora Exchange Aivora Exchange XAUT/USDT $4,790.27 $1,017,046 20:00:09 15/04/2026
110 PointPay PointPay XAUt/USDT $4,791.23 $966,182 19:57:08 15/04/2026
111 BloFin BloFin XAUT/USDT $4,788.19 $806,910 19:54:16 15/04/2026
112 EXMO EXMO XAUt/USDT $4,792.16 $804,141 19:57:07 15/04/2026
113 EXMO.ME EXMO.ME XAUt/USDT $4,791.58 $802,764 20:00:11 15/04/2026
114 WhiteBIT WhiteBIT XAUt/USDT $4,790.41 $792,396 19:54:07 15/04/2026
115 CoinEx CoinEx XAUt/USDT $4,792.00 $787,607 19:59:53 15/04/2026
116 BitMart BitMart XAUT/USDT $4,790.13 $757,426 19:57:09 15/04/2026
117 BitTap BitTap XAUT/USDC $4,784.17 $730,803 20:00:10 15/04/2026
118 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,791.01 $717,985 19:57:07 15/04/2026
119 BVOX BVOX XAUT/USDT $4,791.43 $681,259 19:57:12 15/04/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,809.30 $671,788 10:31:23 15/04/2026
121 XBO.com XBO.com XAUt/USDT $4,788.78 $573,256 19:54:07 15/04/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,792.31 $555,759 19:16:11 15/04/2026
123 Bitfinex Bitfinex BTC/XAUt $74,361.42 $531,581 19:59:24 15/04/2026
124 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,783.87 $506,527 19:57:53 15/04/2026
125 BloFin BloFin XAUT/USDC $4,789.47 $470,404 19:54:11 15/04/2026
126 CoinW CoinW XAUT/USDT $4,790.33 $452,471 19:54:07 15/04/2026
127 Kraken Kraken XAUT/USDT $4,791.82 $450,539 19:59:23 15/04/2026
128 Bitrue Bitrue XAUT/USDT $4,788.03 $447,197 19:57:16 15/04/2026
129 Bithumb Bithumb XAUt/KRW $4,790.79 $444,108 19:59:54 15/04/2026
130 Paribu Paribu XAUT/TRY $4,785.45 $415,310 19:58:53 15/04/2026
131 OKX OKX XAUT/TRY $4,788.90 $400,006 19:56:54 15/04/2026
132 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,797.93 $373,255 18:09:23 15/04/2026
133 Bitkub Bitkub XAUT/THB $4,795.24 $361,747 19:57:07 15/04/2026
134 BITmarkets BITmarkets XAUt/USD $4,789.86 $359,759 20:00:08 15/04/2026
135 B2Z Exchange B2Z Exchange XAUt/USD $4,789.86 $359,759 20:00:12 15/04/2026
136 ICRYPEX ICRYPEX XAUt/USDT $4,791.18 $358,037 20:00:09 15/04/2026
137 KoinBX KoinBX XAUT/USDT $4,789.78 $305,091 20:00:13 15/04/2026
138 KCEX KCEX XAUt/USDT $4,792.63 $301,689 19:57:12 15/04/2026
139 WhiteBIT WhiteBIT XAUT/TRY $4,789.51 $298,185 19:54:07 15/04/2026
140 Binance TR Binance TR XAUT/TRY $4,791.10 $287,576 19:57:10 15/04/2026
141 BitDelta BitDelta XAUt/USDT $4,790.09 $278,814 19:54:14 15/04/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,792.38 $267,740 19:44:35 15/04/2026
143 OrangeX OrangeX XAUT/BTC $4,791.38 $266,570 19:57:08 15/04/2026
144 BitMEX BitMEX XAUT/USDT $4,778.90 $256,052 19:57:15 15/04/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,809.39 $253,156 10:25:47 15/04/2026
146 Hibt Hibt XAUT/USDC $4,788.22 $228,772 19:54:08 15/04/2026
147 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,786.64 $225,468 19:57:53 15/04/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,719.35 $201,948 09:09:35 15/04/2026
149 Pionex Pionex XAUT/USDT $4,791.66 $200,048 19:57:09 15/04/2026
150 CoinUp.io CoinUp.io XAUT/USDT $4,789.89 $192,731 19:54:13 15/04/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,781.38 $190,710 19:50:11 15/04/2026
152 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,774.83 $185,216 18:46:23 15/04/2026
153 Picol Picol XAUT/USDT $4,789.68 $176,629 20:00:09 15/04/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $74,281.92 $174,374 19:38:11 15/04/2026
155 Indodax Indodax XAUt/IDR $4,792.10 $161,923 19:59:53 15/04/2026
156 Bitazza Bitazza XAUT/USDT $4,789.98 $156,123 20:00:11 15/04/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $74,282.09 $146,922 19:38:11 15/04/2026
158 CoinUp.io CoinUp.io XAUT/USDC $4,788.01 $130,941 19:54:13 15/04/2026
159 B2Z Exchange B2Z Exchange XAUt/USDT $4,789.51 $127,639 20:00:12 15/04/2026
160 BITmarkets BITmarkets XAUt/USDT $4,789.51 $127,638 20:00:08 15/04/2026
161 LCX Exchange LCX Exchange XAUT/EURR $4,796.68 $126,546 19:54:13 15/04/2026
162 LCX Exchange LCX Exchange XAUT/USDR $4,799.56 $124,891 19:54:13 15/04/2026
163 LCX Exchange LCX Exchange XAUT/EURQ $4,794.50 $124,087 19:54:13 15/04/2026
164 LCX Exchange LCX Exchange XAUT/USDQ $4,797.57 $123,069 19:54:13 15/04/2026
165 BigONE BigONE XAUt/USDT $4,792.03 $117,788 19:57:11 15/04/2026
166 MEXC MEXC XAUT/USD1 $4,785.40 $109,191 19:54:16 15/04/2026
167 CoinTR CoinTR XAUT/USDT $4,792.68 $108,324 20:00:11 15/04/2026
168 Kanga Exchange Kanga Exchange XAUT/USDC $4,791.07 $101,081 20:00:10 15/04/2026
169 Kanga Exchange Kanga Exchange XAUT/PLN $4,802.76 $98,863.19 20:00:10 15/04/2026
170 Bitcastle Bitcastle XAUT/USDC $4,787.87 $97,236.54 20:00:13 15/04/2026
171 CoinTR CoinTR XAUT/TRY $4,792.84 $90,036.83 20:00:11 15/04/2026
172 Bitfinex Bitfinex ETH/XAUt $2,332.17 $72,686.93 19:59:24 15/04/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,770.72 $68,735.17 16:47:23 15/04/2026
174 Tothemoon Tothemoon XAUT/USDC $4,787.38 $68,334.99 20:00:15 15/04/2026
175 Tothemoon Tothemoon XAUT/USDT $4,793.08 $68,070.19 20:00:15 15/04/2026
176 ADEN ADEN XAUT/USDT $4,791.32 $66,536.56 20:03:51 15/04/2026
177 BlueBit BlueBit XAUT/USDT $4,790.32 $57,158.84 20:00:12 15/04/2026
178 Coins.ph Coins.ph XAUt/PHP $4,796.17 $56,902.24 19:57:13 15/04/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,808.84 $55,451.75 10:28:47 15/04/2026
180 AscendEX AscendEX XAUT/USDT $4,649.32 $53,369.11 19:57:07 15/04/2026
181 LeveX LeveX XAUT/USDT $4,789.88 $53,097.12 20:00:10 15/04/2026
182 AscendEX AscendEX XAUT/USD $4,668.00 $52,408.98 19:57:07 15/04/2026
183 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,805.64 $44,743.12 11:30:11 15/04/2026
184 OrangeX OrangeX XAUT/USDC $4,791.09 $35,826.50 19:57:08 15/04/2026
185 Binance Binance XAUt/U $4,789.83 $35,542.01 19:56:42 15/04/2026
186 Coincall Coincall XAUT/USD $4,793.00 $33,531.71 20:00:16 15/04/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,771.95 $31,964.07 16:47:23 15/04/2026
188 VOOX Exchange VOOX Exchange XAUT/USDC $4,791.34 $29,831.56 19:57:08 15/04/2026
189 Binance TH Binance TH XAUT/USDT $4,791.69 $29,636.25 19:57:09 15/04/2026
190 IndoEx IndoEx XAUT/USDT $4,828.90 $28,704.02 20:00:07 15/04/2026
191 Tokocrypto Tokocrypto XAUT/USDT $4,791.68 $26,911.54 19:57:09 15/04/2026
192 WOO X WOO X XAUT/USDT $4,792.57 $25,018.53 19:57:15 15/04/2026
193 IndoEx IndoEx XAUT/USDC $4,830.46 $24,908.48 20:00:07 15/04/2026
194 LATOKEN LATOKEN XAUT/USDT $4,790.46 $19,033.90 19:45:07 15/04/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,791.75 $16,617.71 19:37:35 15/04/2026
196 P2B P2B XAUT/EURR $4,733.59 $16,208.78 19:48:09 15/04/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,807.07 $13,906.75 16:07:59 15/04/2026
198 KTX KTX XAUT/USDT $4,790.58 $13,749.20 20:00:07 15/04/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,729.24 $13,654.49 09:01:23 15/04/2026
200 P2B P2B XAUT/USDR $4,760.84 $13,249.52 19:48:09 15/04/2026
201 OpenOcean OpenOcean XAUT/USDT $4,713.93 $12,520.19 03:00:11 15/04/2026
202 BITmarkets BITmarkets XAUt/USDC $4,789.24 $12,462.53 20:00:08 15/04/2026
203 B2Z Exchange B2Z Exchange XAUt/USDC $4,789.24 $12,462.52 20:00:12 15/04/2026
204 P2B P2B XAUT/USDQ $4,782.64 $10,711.11 19:48:09 15/04/2026
205 P2B P2B XAUT/USDC $4,777.07 $10,555.23 19:48:09 15/04/2026
206 P2B P2B XAUT/EURQ $4,706.81 $10,239.10 19:48:09 15/04/2026
207 CEX.IO CEX.IO XAUT/USDT $4,792.46 $10,056.14 19:57:10 15/04/2026
208 Binance Binance XAUt/BTC $4,787.01 $9,723.28 19:56:54 15/04/2026
209 DigiFinex DigiFinex XAUT/USDC $4,790.95 $9,486.86 19:54:07 15/04/2026
210 Coinone Coinone XAUT/KRW $4,792.72 $9,290.44 19:59:23 15/04/2026
211 ChangeNOW ChangeNOW XAUT/BTC $4,801.55 $7,246.19 19:54:07 15/04/2026
212 Bitlo Bitlo XAUT/TRY $4,791.57 $5,941.84 20:00:13 15/04/2026
213 OpenOcean OpenOcean XAUT/USDC $4,723.72 $4,607.34 22:09:13 12/04/2026
214 CoinEx CoinEx XAUT/USDC $4,788.33 $4,418.54 19:59:53 15/04/2026
215 CoinDCX CoinDCX XAUT/INR $4,914.30 $4,016.31 19:57:11 15/04/2026
216 Upbit Upbit XAUt/BTC $4,738.61 $3,910.06 19:56:23 15/04/2026
217 Foxbit Foxbit XAUT/BRL $4,777.80 $3,505.28 20:00:10 15/04/2026
218 Tokpie Tokpie XAUt/USDC $3,989.48 $3,238.34 20:00:08 15/04/2026
219 Tokpie Tokpie XAUt/USDT $3,990.81 $3,080.62 20:00:08 15/04/2026
220 LATOKEN LATOKEN XAUT/USDQ $4,987.23 $2,890.04 19:45:07 15/04/2026
221 DigiFinex DigiFinex XAUT/BTC $4,792.51 $2,347.42 19:54:07 15/04/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,807.62 $2,198.90 19:37:35 15/04/2026
223 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,790.94 $2,030.20 18:51:35 15/04/2026
224 LATOKEN LATOKEN XAUT/USDR $5,003.07 $1,836.98 19:45:07 15/04/2026
225 Bitazza Bitazza XAUT/THB $4,791.66 $1,302.69 20:00:11 15/04/2026
226 XT.COM XT.COM XAUT/USDC $4,781.73 $1,293.20 19:57:12 15/04/2026
227 Upbit Upbit XAUt/USDT $4,832.44 $1,141.25 19:56:23 15/04/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,338.20 $1,131.85 19:00:35 15/04/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,870.87 $1,026.64 02:25:23 15/04/2026
230 DeriW DeriW XAUT/USDT $4,722.54 $957.68 19:45:16 12/04/2026
231 BitMEX BitMEX XAUT/USDT $4,777.15 $762.73 19:57:09 15/04/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,799.71 $748.69 14:01:47 15/04/2026
233 Blynex Blynex XAUT/USDT $4,788.45 $578.77 20:00:10 15/04/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,805.22 $548.28 15:22:34 15/04/2026
235 Independent Reserve Independent Reserve XAUT/AUD $4,982.89 $488.78 20:00:12 15/04/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,782.14 $444.00 19:33:11 15/04/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,773.22 $408.81 16:51:11 15/04/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,831.49 $226.61 08:16:59 15/04/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,780.97 $184.27 16:11:59 15/04/2026
240 B2Z Exchange B2Z Exchange XAUt/EUR $4,762.53 $143.69 20:00:12 15/04/2026
241 Tokocrypto Tokocrypto XAUT/USDC $4,791.34 $97.45 19:57:09 15/04/2026
242 ZebPay ZebPay XAUT/INR $4,938.97 $92.32 19:57:10 15/04/2026
243 Independent Reserve Independent Reserve XAUT/SGD $5,010.18 $82.35 20:00:12 15/04/2026
244 Uniswap v2 Uniswap v2 XAUt/VULT $4,836.24 $72.59 14:53:47 15/04/2026
245 Bitfinex Bitfinex XAUt/BTC $4,058.91 $40.59 19:57:15 15/04/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,801.30 $37.36 14:05:23 15/04/2026
247 CEX.IO CEX.IO XAUT/USDC $4,802.29 $26.36 19:57:10 15/04/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,318.08 $18.05 12:11:23 15/04/2026
249 CEX.IO CEX.IO XAUT/USD $4,800.00 $17.14 19:57:10 15/04/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $74,086.76 $16.82 19:51:47 15/04/2026
251 Flipster Flipster XAUt/USDT $4,790.78 $11.75 20:00:10 15/04/2026
252 Giottus Giottus XAUt/INR $4,175.55 $3.53 19:57:11 15/04/2026
253 Mandala Exchange Mandala Exchange XAUT/USDT $4,816.58 $0.4335 20:00:13 15/04/2026
254 Gleec BTC Gleec BTC XAUT/USDT $4,816.58 $0.4335 20:00:13 15/04/2026
255 HitBTC HitBTC XAUt/USDT $4,816.27 $0.4335 19:57:09 15/04/2026
256 Poloniex Poloniex XAUT/USDC $4,100.70 $0 19:55:53 15/04/2026
257 Independent Reserve Independent Reserve XAUT/NZD $5,007.54 $0 20:00:12 15/04/2026
258 Independent Reserve Independent Reserve XAUT/USD $5,011.13 $0 20:00:12 15/04/2026
259 Giottus Giottus XAUT/USDT $4,789.53 $0 19:57:11 15/04/2026
260 LCX Exchange LCX Exchange XAUt/EUR $28,992.54 $0 19:54:13 15/04/2026
261 Dexalot Dexalot XAUT/USDT $3,900.46 $0 19:57:10 15/04/2026
262 UZX UZX XAUT/EURQ $4,989.74 $0 19:57:10 15/04/2026
263 UZX UZX XAUT/EURR $5,014.80 $0 19:57:10 15/04/2026
264 UZX UZX XAUT/USDC $4,883.46 $0 19:57:10 15/04/2026
265 UZX UZX XAUT/USDQ $4,719.06 $0 19:57:10 15/04/2026
266 UZX UZX XAUT/USDR $5,069.49 $0 19:57:10 15/04/2026
267 UZX UZX XAUt/USDT $801.09 $0 19:57:10 15/04/2026
268 B2Z Exchange B2Z Exchange XAUT/JPY $4,758.59 $0 20:00:12 15/04/2026
269 Binance TH Binance TH XAUT/USDC $4,791.34 $0 19:57:09 15/04/2026
270 BITmarkets BITmarkets XAUT/JPY $4,758.59 $0 20:00:08 15/04/2026
271 Gate US Gate US XAUT/USDT $4,790.18 $0 20:00:10 15/04/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:16 15/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,678,024,198 với tỷ giá $4,787.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1032 đánh giá