Tether Gold XAUt
Xếp hạng #31
22:04:00 27/10/2026
Giá Tether Gold (XAUt)
$4,050.06 0.79%
0.05043 BTC
105,285,474 VND
Thấp: $3,989.80
Cao: $4,050.06
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,044.81 | $158,956,387 | 21:54:16 27/10/2026 |
| 2 |  DigiFinex |
XAUT/USDT | $4,053.26 | $120,412,757 | 21:57:17 27/10/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,044.80 | $65,185,094 | 21:54:15 27/10/2026 |
| 4 |  CZR Exchange |
XAUT/USDT | $4,045.01 | $46,314,617 | 22:00:15 27/10/2026 |
| 5 |  Ourbit |
XAUt/USDT | $4,043.95 | $41,530,385 | 21:57:16 27/10/2026 |
| 6 |  Binance |
XAUt/USDT | $4,045.07 | $34,698,113 | 21:54:17 27/10/2026 |
| 7 |  Hibt |
XAUT/USDT | $4,047.27 | $29,682,117 | 21:57:19 27/10/2026 |
| 8 |  OrangeX |
XAUT/USDT | $4,047.63 | $27,006,381 | 21:48:15 27/10/2026 |
| 9 |  ASTX |
XAUT/USDT | $4,045.10 | $22,746,328 | 22:00:16 27/10/2026 |
| 10 |  LBank |
XAUT/USDT | $4,044.93 | $22,461,561 | 21:57:16 27/10/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,046.10 | $21,417,633 | 21:57:11 27/10/2026 |
| 12 |  Tapbit |
XAUT/USDT | $4,044.37 | $21,268,323 | 21:57:15 27/10/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,044.80 | $19,639,860 | 21:54:17 27/10/2026 |
| 14 | Binance |
XAUt/USDT | $4,047.06 | $19,580,183 | 21:56:54 27/10/2026 |
| 15 | LBank |
XAUT/USDT | $4,046.75 | $18,854,559 | 21:57:09 27/10/2026 |
| 16 |  XT.COM |
XAUT/USDT | $4,044.01 | $18,142,350 | 21:57:44 27/10/2026 |
| 17 |  CoinW |
XAUT/USDT | $4,043.86 | $18,084,955 | 21:57:17 27/10/2026 |
| 18 |  IBIT Global |
XAUT/USDT | $4,044.97 | $17,836,874 | 22:00:17 27/10/2026 |
| 19 |  BVOX |
XAUT/USDT | $4,039.59 | $16,559,500 | 21:54:15 27/10/2026 |
| 20 |  BingX |
XAUt/USDT | $4,044.57 | $16,239,974 | 21:57:18 27/10/2026 |
| 21 |  Bitget |
XAUt/USDT | $4,043.76 | $15,164,139 | 21:55:11 27/10/2026 |
| 22 |  BitDelta |
XAUt/USDT | $4,047.10 | $12,962,024 | 22:00:11 27/10/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,044.07 | $12,140,733 | 21:57:16 27/10/2026 |
| 24 |  EVEDEX |
XAUT/USD | $4,048.30 | $11,639,572 | 22:00:15 27/10/2026 |
| 25 | Bitget |
XAUt/USDT | $4,044.91 | $11,216,157 | 21:54:16 27/10/2026 |
| 26 |  Cofinex |
XAUT/USDT | $4,045.10 | $11,191,382 | 22:00:15 27/10/2026 |
| 27 |  WEEX |
XAUT/USDT | $4,044.01 | $9,984,384 | 21:57:15 27/10/2026 |
| 28 |  Gate |
XAUt/USDT | $4,047.91 | $9,900,058 | 21:54:20 27/10/2026 |
| 29 |  WhiteBIT |
XAUT/USDT | $4,044.01 | $9,730,037 | 21:57:15 27/10/2026 |
| 30 |  Batonex |
XAUT/USDT | $4,045.55 | $9,602,882 | 22:00:15 27/10/2026 |
| 31 |  Bitunix |
XAUt/USDT | $4,045.31 | $9,092,197 | 21:57:16 27/10/2026 |
| 32 |  KCEX |
XAUt/USDT | $4,043.95 | $8,890,925 | 21:57:15 27/10/2026 |
| 33 |  SuperEx |
XAUT/USD1 | $4,041.81 | $8,474,662 | 22:00:10 27/10/2026 |
| 34 |  BiFinance |
XAUt/USDT | $4,047.29 | $8,086,776 | 21:57:10 27/10/2026 |
| 35 |  YUBIT |
XAUT/USDT | $4,045.86 | $7,889,241 | 21:57:11 27/10/2026 |
| 36 |  OKX |
XAUt/USDT | $4,046.28 | $7,671,112 | 21:56:24 27/10/2026 |
| 37 |  Gems Trade |
XAUT/USDT | $4,047.58 | $7,597,406 | 22:00:12 27/10/2026 |
| 38 | Gate |
XAUt/USDT | $4,046.18 | $7,575,340 | 21:56:24 27/10/2026 |
| 39 |  Aivora Exchange |
XAUT/USDT | $4,046.57 | $7,245,010 | 22:00:08 27/10/2026 |
| 40 | XT.COM |
XAUT/USDT | $4,046.49 | $7,096,706 | 21:57:11 27/10/2026 |
| 41 |  Toobit |
XAUT/USDT | $4,043.68 | $7,019,991 | 21:57:16 27/10/2026 |
| 42 |  Hotcoin |
XAUt/USDT | $4,046.70 | $6,679,387 | 21:57:19 27/10/2026 |
| 43 | MEXC |
GOLD(XAUT)/USDT | $4,043.95 | $6,156,820 | 21:51:07 27/10/2026 |
| 44 |  WOO X Pro |
XAUT/USDT | $4,044.97 | $5,980,596 | 22:00:16 27/10/2026 |
| 45 |  Websea |
XAUT/USDT | $4,045.80 | $5,381,580 | 22:00:17 27/10/2026 |
| 46 | OrangeX |
XAUt/USDT | $4,042.19 | $5,357,385 | 21:48:08 27/10/2026 |
| 47 | IBIT Global |
XAUT/USDT | $4,047.31 | $4,801,121 | 22:00:07 27/10/2026 |
| 48 |  BitTap |
XAUT/USDT | $4,047.98 | $4,516,752 | 22:00:07 27/10/2026 |
| 49 | Bybit |
XAUT/USDT | $4,046.47 | $4,459,902 | 21:54:08 27/10/2026 |
| 50 |  BlockFin |
XAUT/USDT | $4,043.99 | $4,276,372 | 21:57:15 27/10/2026 |
| 51 | SuperEx |
XAUT/USDT | $4,047.88 | $4,076,198 | 22:00:10 27/10/2026 |
| 52 |  Koinbay |
XAUT/USDT | $4,047.72 | $4,010,085 | 21:54:17 27/10/2026 |
| 53 |  idax exchange |
XAUT/USDT | $4,048.31 | $3,922,026 | 22:00:11 27/10/2026 |
| 54 | Hibt |
XAUT/USDT | $4,046.55 | $3,901,995 | 21:57:09 27/10/2026 |
| 55 | Biconomy.com |
XAUt/USDT | $4,043.86 | $3,792,034 | 21:54:07 27/10/2026 |
| 56 |  CEEX exchange |
XAUt/USDT | $4,044.21 | $3,788,274 | 22:00:11 27/10/2026 |
| 57 | Tapbit |
XAUt/USDT | $4,046.75 | $3,520,259 | 21:57:10 27/10/2026 |
| 58 |  BYDFi |
GOLD(XAUT)/USDT | $4,046.66 | $3,472,937 | 21:57:12 27/10/2026 |
| 59 |  SunX |
XAUT/USDT | $4,175.32 | $3,158,505 | 22:00:16 27/10/2026 |
| 60 | WhiteBIT |
XAUt/USDT | $4,045.64 | $3,022,497 | 21:57:08 27/10/2026 |
| 61 | Websea |
XAUT/USDT | $4,048.74 | $2,955,911 | 21:57:08 27/10/2026 |
| 62 | BVOX |
XAUT/USDT | $4,041.76 | $2,825,008 | 21:54:10 27/10/2026 |
| 63 |  FameEX |
XAUT/USDT | $4,046.37 | $2,756,565 | 21:57:09 27/10/2026 |
| 64 |  AlphaX |
XAUT/USDT | $4,044.84 | $2,576,554 | 22:00:16 27/10/2026 |
| 65 |  GroveX |
XAUT/USDC | $4,137.00 | $2,475,791 | 21:54:11 27/10/2026 |
| 66 |  Bitfinex |
XAUt/USDT | $4,046.58 | $2,421,197 | 21:59:53 27/10/2026 |
| 67 |  ZKE |
XAUT/USDT | $4,048.31 | $2,353,216 | 22:00:09 27/10/2026 |
| 68 |  Pionex |
XAUT/USDT | $4,043.85 | $2,155,259 | 21:57:16 27/10/2026 |
| 69 |  Phemex |
XAUT/USDT | $4,043.75 | $2,153,319 | 21:57:09 27/10/2026 |
| 70 | Ourbit |
XAUt/USDT | $4,047.29 | $2,140,673 | 21:57:08 27/10/2026 |
| 71 |  KuCoin |
XAUT/USDT | $4,045.07 | $2,113,234 | 21:54:18 27/10/2026 |
| 72 |  Bitbase |
XAUT/USDT | $4,041.08 | $2,076,084 | 21:42:18 27/10/2026 |
| 73 | YUBIT |
XAUT/USDT | $4,044.26 | $2,030,410 | 21:57:15 27/10/2026 |
| 74 | BYDFi |
XAUT/USDT | $4,044.07 | $1,735,837 | 21:57:16 27/10/2026 |
| 75 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,053.80 | $1,552,971 | 21:52:35 27/10/2026 |
| 76 |  HTX |
XAUt/USDT | $4,044.49 | $1,535,087 | 21:59:54 27/10/2026 |
| 77 |  CRMClick |
XAUT/USDT | $4,043.26 | $1,529,467 | 21:54:07 27/10/2026 |
| 78 |  BTCC |
XAUT/USDT | $4,046.61 | $1,350,163 | 21:57:12 27/10/2026 |
| 79 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,045.42 | $1,344,781 | 21:52:35 27/10/2026 |
| 80 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,057.58 | $1,336,369 | 21:03:11 27/10/2026 |
| 81 | Zoomex |
XAUT/USDT | $4,044.20 | $1,329,258 | 21:51:10 27/10/2026 |
| 82 | WhiteBIT |
XAUT/USDC | $4,044.00 | $1,296,852 | 21:57:08 27/10/2026 |
| 83 | BingX |
XAUt/USDT | $4,046.45 | $1,273,036 | 21:57:11 27/10/2026 |
| 84 | Hotcoin |
XAUT/USDC | $4,046.03 | $1,183,642 | 21:57:19 27/10/2026 |
| 85 | DigiFinex |
XAUt/USDT | $4,045.93 | $1,128,686 | 21:57:08 27/10/2026 |
| 86 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,046.58 | $933,438 | 21:56:41 27/10/2026 |
| 87 |  TxFlow |
XAUT/USDC | $4,046.15 | $932,988 | 21:55:06 27/10/2026 |
| 88 | GroveX |
XAUT/USDT | $4,042.97 | $818,687 | 21:54:11 27/10/2026 |
| 89 |  BloFin |
XAUT/USDT | $4,043.67 | $817,843 | 21:57:16 27/10/2026 |
| 90 | Bitunix |
XAUt/USDT | $4,046.27 | $817,262 | 21:57:11 27/10/2026 |
| 91 | Bitbase |
XAUT/USDT | $4,041.25 | $804,507 | 21:39:08 27/10/2026 |
| 92 | CoinW |
XAUT/USDT | $4,043.11 | $779,975 | 21:48:08 27/10/2026 |
| 93 |  Extended |
XAUT/USD | $4,035.70 | $777,737 | 22:00:16 27/10/2026 |
| 94 |  BiKing |
XAUT/USDT | $4,047.58 | $759,741 | 22:00:07 27/10/2026 |
| 95 |  EasiCoin |
XAUT/USDT | $4,048.00 | $749,545 | 22:00:07 27/10/2026 |
| 96 | WhiteBIT |
XAUT/WBT | $4,049.17 | $749,486 | 21:57:08 27/10/2026 |
| 97 | BloFin |
XAUt/USDT | $4,043.62 | $683,180 | 21:57:10 27/10/2026 |
| 98 |  Bitrue |
XAUT/USDT | $4,043.98 | $655,730 | 21:57:17 27/10/2026 |
| 99 |  BitKan |
XAUT/USDT | $4,045.51 | $647,607 | 22:00:09 27/10/2026 |
| 100 | BitTap |
XAUT/USDC | $4,054.20 | $614,082 | 22:00:07 27/10/2026 |
| 101 | KuCoin |
XAUT/USDT | $4,046.84 | $591,163 | 21:56:53 27/10/2026 |
| 102 | Bitrue |
XAUT/XRP | $4,042.25 | $558,214 | 21:57:12 27/10/2026 |
| 103 | Bitrue |
XAUt/USDT | $4,042.48 | $558,166 | 21:57:12 27/10/2026 |
| 104 | Bitrue |
XAUT/RLUSD | $4,042.90 | $556,469 | 21:57:12 27/10/2026 |
| 105 | Bitfinex |
ETH/XAUt | $2,330.92 | $536,926 | 21:59:53 27/10/2026 |
| 106 |  Paribu |
XAUT/TRY | $4,037.94 | $519,991 | 21:58:53 27/10/2026 |
| 107 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,046.27 | $519,220 | 21:59:33 27/10/2026 |
| 108 | Bitfinex |
XAUt/USD | $4,053.20 | $464,496 | 21:59:53 27/10/2026 |
| 109 |  x.me Exchange |
XAUT/USDT | $4,046.99 | $462,901 | 21:57:13 27/10/2026 |
| 110 | Tapbit |
XAUt/USDC | $4,051.27 | $461,371 | 21:57:10 27/10/2026 |
| 111 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,043.47 | $418,937 | 21:54:03 27/10/2026 |
| 112 | HTX |
XAUT/USDT | $4,041.89 | $398,653 | 21:54:16 27/10/2026 |
| 113 |  XBO.com |
XAUt/USDT | $4,045.31 | $385,717 | 22:00:11 27/10/2026 |
| 114 |  KTX |
XAUT/USDT | $4,047.35 | $374,925 | 22:00:12 27/10/2026 |
| 115 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,047.53 | $369,565 | 21:56:35 27/10/2026 |
| 116 | Binance |
XAUt/TRY | $4,040.26 | $356,946 | 21:56:42 27/10/2026 |
| 117 |  Tothemoon |
XAUT/USDC | $4,046.69 | $355,743 | 22:00:15 27/10/2026 |
| 118 | Tothemoon |
XAUT/USDT | $4,047.20 | $342,860 | 22:00:15 27/10/2026 |
| 119 | KCEX |
XAUt/USDT | $4,047.98 | $332,727 | 21:57:08 27/10/2026 |
| 120 | BloFin |
XAUT/USDC | $4,046.80 | $332,353 | 21:57:10 27/10/2026 |
| 121 |  Bitbaby |
XAUT/USDT | $4,047.77 | $322,708 | 21:57:12 27/10/2026 |
| 122 | OrangeX |
XAUT/BTC | $4,041.90 | $302,955 | 21:48:08 27/10/2026 |
| 123 |  ICRYPEX |
XAUt/USDT | $4,047.68 | $296,883 | 22:00:08 27/10/2026 |
| 124 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,343.98 | $293,730 | 21:40:47 27/10/2026 |
| 125 |  BITmarkets |
XAUt/USD | $4,049.79 | $281,952 | 22:00:10 27/10/2026 |
| 126 |  B2Z Exchange |
XAUt/USD | $4,049.79 | $281,869 | 22:00:12 27/10/2026 |
| 127 | Binance |
XAUt/USDC | $4,047.99 | $237,870 | 21:56:54 27/10/2026 |
| 128 | Biconomy.com |
XAUT/USDC | $4,045.20 | $229,792 | 21:54:07 27/10/2026 |
| 129 |  PointPay |
XAUt/USDT | $4,046.39 | $222,678 | 21:57:07 27/10/2026 |
| 130 | MEXC |
XAUT/USDC | $4,043.52 | $218,004 | 21:54:16 27/10/2026 |
| 131 |  Upbit |
XAUt/KRW | $4,070.81 | $197,117 | 21:56:53 27/10/2026 |
| 132 | Hibt |
XAUT/USDC | $4,051.77 | $195,107 | 21:57:09 27/10/2026 |
| 133 | Cofinex |
XAUT/USDT | $4,046.29 | $185,601 | 22:00:11 27/10/2026 |
| 134 |  CoinUp.io |
XAUT/USDT | $4,044.17 | $185,164 | 21:51:09 27/10/2026 |
| 135 |  Binance TR |
XAUT/TRY | $4,040.25 | $179,622 | 21:57:13 27/10/2026 |
| 136 |  TRAIEX |
XAUT/USDT | $4,048.03 | $162,036 | 22:00:11 27/10/2026 |
| 137 |  Bitazza |
XAUT/USDT | $4,041.99 | $161,608 | 22:00:08 27/10/2026 |
| 138 |  Lighter |
XAUT/USDC | $4,047.44 | $160,483 | 21:57:11 27/10/2026 |
| 139 |  MGBX |
XAUT/USDC | $4,052.22 | $154,644 | 21:57:09 27/10/2026 |
| 140 | MEXC |
XAUT/USD1 | $4,046.00 | $154,383 | 21:54:16 27/10/2026 |
| 141 |  Bitkub |
XAUT/THB | $4,044.16 | $122,667 | 21:57:08 27/10/2026 |
| 142 |  Kraken |
XAUT/USD | $4,046.40 | $122,091 | 21:59:25 27/10/2026 |
| 143 |  CoinTR |
XAUT/TRY | $4,037.89 | $121,290 | 21:57:11 27/10/2026 |
| 144 |  Nonkyc.io Exchange |
XAUT/USDT | $4,018.46 | $113,204 | 21:54:07 27/10/2026 |
| 145 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,046.84 | $110,868 | 21:54:35 27/10/2026 |
| 146 | CoinTR |
XAUT/USDT | $4,050.70 | $110,280 | 21:57:11 27/10/2026 |
| 147 | Kraken |
XAUT/USDT | $4,046.78 | $106,851 | 21:59:54 27/10/2026 |
| 148 |  Grvt |
XAUT/USDT | $3,994.87 | $106,802 | 17:42:17 27/10/2026 |
| 149 | BITmarkets |
XAUt/USDT | $4,048.01 | $103,129 | 22:00:10 27/10/2026 |
| 150 | B2Z Exchange |
XAUt/USDT | $4,047.98 | $103,118 | 22:00:12 27/10/2026 |
| 151 |  Fluid (Ethereum) |
PAXG/XAUt | $4,058.64 | $101,829 | 21:37:59 27/10/2026 |
| 152 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,059.30 | $95,691.58 | 21:02:47 27/10/2026 |
| 153 |  Crypto.com Exchange |
XAUT/USD | $4,024.56 | $89,930.46 | 21:27:18 27/10/2026 |
| 154 |  O2 Exchange |
XAUT/USDC | $4,046.03 | $86,756.78 | 22:00:10 27/10/2026 |
| 155 | Pionex |
XAUT/USDT | $4,045.99 | $86,719.48 | 21:57:12 27/10/2026 |
| 156 | Crypto.com Exchange |
XAUT/USD | $4,049.29 | $83,996.71 | 21:57:10 27/10/2026 |
| 157 |  Picol |
XAUT/USDT | $4,047.00 | $76,489.40 | 22:00:11 27/10/2026 |
| 158 |  Coincall |
XAUT/USD | $4,046.43 | $72,615.50 | 22:00:15 27/10/2026 |
| 159 |  KoinBX |
XAUT/USDT | $4,046.40 | $70,994.90 | 22:00:14 27/10/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,052.82 | $69,848.51 | 21:40:23 27/10/2026 |
| 161 | CoinUp.io |
XAUT/USDC | $4,042.89 | $65,675.09 | 21:51:09 27/10/2026 |
| 162 |  BigONE |
XAUt/USDT | $4,043.25 | $63,522.72 | 21:57:07 27/10/2026 |
| 163 |  Orderly |
XAUT/USDC | $4,000.28 | $62,225.13 | 22:00:18 27/10/2026 |
| 164 |  MemeMax |
XAUT/USDC | $4,045.67 | $62,223.59 | 22:00:16 27/10/2026 |
| 165 |  BtcTurk | Kripto |
XAUT/USDT | $4,043.48 | $59,577.44 | 21:57:53 27/10/2026 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,052.73 | $57,397.79 | 21:40:23 27/10/2026 |
| 167 | BtcTurk | Kripto |
XAUT/TRY | $4,036.33 | $54,823.02 | 21:57:53 27/10/2026 |
| 168 | Crypto.com Exchange |
XAUT/USDT | $4,048.08 | $54,701.10 | 21:57:10 27/10/2026 |
| 169 | BITmarkets |
XAUt/USDC | $4,048.53 | $52,988.13 | 22:00:10 27/10/2026 |
| 170 | B2Z Exchange |
XAUt/USDC | $4,048.10 | $52,972.53 | 22:00:12 27/10/2026 |
| 171 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,047.87 | $51,635.95 | 21:07:35 27/10/2026 |
| 172 |  Bithumb |
XAUt/KRW | $4,064.55 | $49,193.99 | 21:59:53 27/10/2026 |
| 173 | x.me Exchange |
XAUT/USDC | $4,046.45 | $48,326.70 | 21:57:13 27/10/2026 |
| 174 | WhiteBIT |
XAUT/TRY | $4,012.33 | $46,873.99 | 21:57:08 27/10/2026 |
| 175 |  Coins.ph |
XAUt/PHP | $4,047.57 | $45,588.45 | 21:51:10 27/10/2026 |
| 176 | OKX |
XAUT/TRY | $4,041.20 | $41,194.15 | 21:56:24 27/10/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,053.10 | $41,027.88 | 21:29:59 27/10/2026 |
| 178 | WEEX |
GOLDXAUT/USDT | $4,046.59 | $39,735.01 | 21:57:12 27/10/2026 |
| 179 | TRAIEX |
XAUT/USDC | $4,048.39 | $36,541.91 | 22:00:11 27/10/2026 |
| 180 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,048.59 | $35,686.23 | 21:54:35 27/10/2026 |
| 181 | OrangeX |
XAUT/USDC | $4,042.78 | $34,623.10 | 21:48:08 27/10/2026 |
| 182 | Binance |
XAUt/U | $4,046.00 | $32,793.90 | 21:56:42 27/10/2026 |
| 183 |  Metric (BSC) |
XAUt/USDT | $4,047.51 | $31,828.29 | 22:02:29 27/10/2026 |
| 184 | Bitfinex |
XAUt/BTC | $4,047.00 | $31,623.84 | 21:59:53 27/10/2026 |
| 185 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $80,064.82 | $25,818.19 | 21:07:35 27/10/2026 |
| 186 |  BlueBit |
XAUT/USDT | $4,046.88 | $24,085.30 | 22:00:10 27/10/2026 |
| 187 |  LATOKEN |
XAUT/USDT | $4,087.03 | $23,553.56 | 16:48:07 22/10/2026 |
| 188 |  Binance TH |
XAUT/USDT | $4,046.51 | $23,067.25 | 21:57:08 27/10/2026 |
| 189 |  Bitcastle |
XAUT/USDC | $4,049.23 | $22,093.81 | 22:00:11 27/10/2026 |
| 190 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,048.34 | $20,536.11 | 21:54:26 27/10/2026 |
| 191 |  LeveX |
XAUT/USDT | $4,046.91 | $20,373.47 | 22:00:09 27/10/2026 |
| 192 |  IndoEx |
XAUT/USDT | $4,037.84 | $17,234.80 | 21:57:18 27/10/2026 |
| 193 |  ADEN |
XAUT/USDT | $4,047.71 | $15,803.81 | 22:01:01 27/10/2026 |
| 194 | IndoEx |
XAUT/USDC | $4,004.01 | $14,740.05 | 21:57:18 27/10/2026 |
| 195 |  Indodax |
XAUt/IDR | $4,045.25 | $14,635.53 | 21:59:53 27/10/2026 |
| 196 | BITmarkets |
XAUT/IDR | $4,059.08 | $13,786.66 | 22:00:10 27/10/2026 |
| 197 |  De¹ |
XAUT/USDT | $3,977.84 | $13,188.98 | 21:57:13 27/10/2026 |
| 198 |  Metric (Ethereum) |
XAUt/PAXG | $4,050.77 | $12,197.93 | 21:35:23 27/10/2026 |
| 199 |  BTC Markets |
XAUT/AUD | $4,012.18 | $11,150.75 | 22:00:10 27/10/2026 |
| 200 | Bitfinex |
BTC/XAUt | $80,250.95 | $9,317.91 | 21:59:53 27/10/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,047.90 | $9,092.04 | 21:56:47 27/10/2026 |
| 202 |  Kanga Exchange |
XAUT/PLN | $4,059.82 | $8,941.10 | 21:57:08 27/10/2026 |
| 203 | DigiFinex |
XAUT/USDC | $4,044.99 | $8,910.12 | 21:57:08 27/10/2026 |
| 204 | Kanga Exchange |
XAUT/USDC | $4,052.32 | $8,906.64 | 21:57:08 27/10/2026 |
| 205 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,041.45 | $8,900.08 | 21:56:58 27/10/2026 |
| 206 |  Foxbit |
XAUT/BRL | $4,054.33 | $8,060.65 | 21:57:11 27/10/2026 |
| 207 | Binance |
XAUT/USD1 | $4,008.60 | $7,295.21 | 11:38:32 27/10/2026 |
| 208 | Binance |
XAUt/BTC | $4,053.74 | $6,650.76 | 21:56:42 27/10/2026 |
| 209 | Uniswap v4 (BSC) |
XAUt/USDC | $4,046.71 | $5,631.54 | 21:55:31 27/10/2026 |
| 210 |  ChangeNOW |
XAUT/BTC | $4,012.22 | $4,598.58 | 22:00:10 27/10/2026 |
| 211 |  Tokocrypto |
XAUT/USDT | $4,046.80 | $4,593.65 | 21:57:08 27/10/2026 |
| 212 |  Curve (Ethereum) |
PAXG/XAUt | $4,052.56 | $4,474.96 | 21:37:59 27/10/2026 |
| 213 |  CoinDCX |
XAUT/INR | $4,287.19 | $3,465.04 | 22:00:09 27/10/2026 |
| 214 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,045.41 | $3,154.44 | 21:33:54 27/10/2026 |
| 215 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,047.70 | $3,098.51 | 21:54:06 27/10/2026 |
| 216 |  Revolut (UK) |
XAUT/GBP | $4,045.37 | $2,920.35 | 22:00:09 27/10/2026 |
| 217 | DigiFinex |
XAUT/BTC | $4,049.22 | $2,912.83 | 21:57:08 27/10/2026 |
| 218 |  WOO X |
XAUT/USDT | $4,043.94 | $2,704.59 | 21:57:15 27/10/2026 |
| 219 |  BitoPro |
XAUT/TWD | $4,042.68 | $2,191.91 | 21:57:08 27/10/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,042.90 | $2,000.57 | 21:07:11 27/10/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,045.44 | $1,901.15 | 21:54:35 27/10/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,010.37 | $1,551.52 | 16:24:35 26/10/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,106.11 | $1,485.28 | 12:30:47 27/10/2026 |
| 224 |  Bitlo |
XAUT/TRY | $4,034.56 | $1,101.12 | 21:54:08 27/10/2026 |
| 225 | BitoPro |
XAUT/USDT | $3,993.67 | $1,089.76 | 21:57:08 27/10/2026 |
| 226 |  DeriW |
XAUT/USDT | $4,016.44 | $1,049.37 | 22:00:16 27/10/2026 |
| 227 |  Variational |
XAUT/USDC | $4,044.46 | $1,004.92 | 22:00:17 27/10/2026 |
| 228 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,019.01 | $987.52 | 02:17:35 26/10/2026 |
| 229 | XT.COM |
XAUT/USDC | $4,035.23 | $894.17 | 21:57:11 27/10/2026 |
| 230 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,053.74 | $871.95 | 21:38:47 27/10/2026 |
| 231 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,042.55 | $833.11 | 21:53:48 27/10/2026 |
| 232 | Upbit |
XAUt/BTC | $3,898.71 | $820.97 | 21:56:53 27/10/2026 |
| 233 | Revolut (UK) |
XAUT/USD | $4,044.98 | $792.49 | 22:00:09 27/10/2026 |
| 234 | Uniswap v4 (BSC) |
XAUt/USDT | $4,044.34 | $735.62 | 21:50:44 27/10/2026 |
| 235 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,046.06 | $672.39 | 21:36:32 27/10/2026 |
| 236 | Bitkub |
XAUT/USDT | $4,040.66 | $666.34 | 21:57:08 27/10/2026 |
| 237 |  Gemini |
XAUt/USD | $4,026.15 | $574.68 | 21:59:54 27/10/2026 |
| 238 | Uniswap v3 (BSC) |
XAUt/GOOGLB | $4,023.39 | $516.92 | 20:16:09 21/10/2026 |
| 239 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,053.10 | $437.27 | 10:57:11 26/10/2026 |
| 240 |  Independent Reserve |
XAUT/AUD | $4,021.54 | $403.55 | 22:00:13 27/10/2026 |
| 241 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,045.15 | $348.18 | 21:03:47 27/10/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,327.15 | $311.58 | 21:19:50 27/10/2026 |
| 243 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,043.19 | $259.53 | 21:35:38 27/10/2026 |
| 244 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,044.46 | $257.70 | 21:34:23 27/10/2026 |
| 245 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,054.61 | $254.39 | 21:38:47 27/10/2026 |
| 246 |  ZebPay |
XAUT/INR | $4,369.83 | $212.71 | 21:57:12 27/10/2026 |
| 247 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,026.79 | $157.23 | 21:11:11 27/10/2026 |
| 248 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,096.40 | $134.52 | 12:30:59 27/10/2026 |
| 249 |  Coinone |
XAUT/KRW | $4,062.52 | $128.66 | 21:56:23 27/10/2026 |
| 250 |  CEX.IO |
XAUT/USDT | $4,046.67 | $86.83 | 21:57:12 27/10/2026 |
| 251 | Bitazza |
XAUT/THB | $3,997.39 | $60.64 | 22:00:08 27/10/2026 |
| 252 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,981.70 | $47.74 | 05:57:11 24/10/2026 |
| 253 | Binance TH |
XAUT/USDC | $4,047.73 | $38.16 | 21:57:08 27/10/2026 |
| 254 | Uniswap v3 (BSC) |
XAUt/TRX | $4,022.41 | $27.06 | 21:29:17 27/10/2026 |
| 255 |  Uniswap v2 |
XAUt/VULT | $4,007.96 | $23.88 | 09:07:35 27/10/2026 |
| 256 | CEX.IO |
XAUT/USDC | $4,053.22 | $20.84 | 21:57:12 27/10/2026 |
| 257 | CEX.IO |
XAUT/USD | $4,055.60 | $17.95 | 21:57:12 27/10/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,343.36 | $13.26 | 20:12:59 27/10/2026 |
| 259 | Bitfinex |
XAUt/BTC | $4,653.58 | $9.31 | 21:57:16 27/10/2026 |
| 260 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,014.60 | $7.63 | 21:15:33 27/10/2026 |
| 261 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,966.28 | $4.52 | 01:34:42 25/10/2026 |
| 262 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,061.38 | $3.55 | 15:13:50 26/10/2026 |
| 263 | Uniswap v3 (BSC) |
XAUt/USDC | $4,062.18 | $0.3494 | 00:02:34 23/10/2026 |
| 264 |  Poloniex |
XAUT/USDC | $3,838.98 | $0 | 21:59:53 27/10/2026 |
| 265 |  HitBTC |
XAUt/USDT | $4,389.36 | $0 | 22:00:07 27/10/2026 |
| 266 | Independent Reserve |
XAUT/NZD | $4,037.27 | $0 | 22:00:13 27/10/2026 |
| 267 | Independent Reserve |
XAUT/SGD | $4,033.77 | $0 | 21:57:12 27/10/2026 |
| 268 | Independent Reserve |
XAUT/USD | $4,031.12 | $0 | 22:00:13 27/10/2026 |
| 269 | Upbit |
XAUt/USDT | $4,093.54 | $0 | 21:56:53 27/10/2026 |
| 270 | LATOKEN |
XAUT/USDQ | $454.66 | $0 | 16:48:07 22/10/2026 |
| 271 |  Mandala Exchange |
XAUT/USDT | $4,389.36 | $0 | 22:00:09 27/10/2026 |
| 272 | Tokocrypto |
XAUT/USDC | $4,047.73 | $0 | 21:57:08 27/10/2026 |
| 273 |  Giottus |
XAUT/USDT | $4,033.34 | $0 | 21:09:08 27/10/2026 |
| 274 | Giottus |
XAUt/INR | $4,025.34 | $0 | 21:09:08 27/10/2026 |
| 275 |  Gleec BTC |
XAUT/USDT | $4,389.36 | $0 | 22:00:07 27/10/2026 |
| 276 |  Dexalot |
XAUT/USDT | $4,297.88 | $0 | 21:57:11 27/10/2026 |
| 277 | B2Z Exchange |
XAUT/JPY | $4,208.33 | $0 | 22:00:12 27/10/2026 |
| 278 | B2Z Exchange |
XAUt/EUR | $4,163.66 | $0 | 22:00:12 27/10/2026 |
| 279 | BITmarkets |
XAUT/JPY | $4,208.33 | $0 | 22:00:10 27/10/2026 |
| 280 |  Gate US |
XAUT/USDT | $4,047.68 | $0 | 22:00:09 27/10/2026 |
| 281 |  Bullbit |
XAUT/USDC | $4,050.27 | $0 | 22:00:15 27/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 27/10/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,956,387 với tỷ giá $4,044.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.