Tether Gold XAUt
Xếp hạng #33
21:29:00 05/09/2026
Giá Tether Gold (XAUt)
$4,425.57 -0.04%
0.05550 BTC
114,166,499 VND
Thấp: $4,381.55
Cao: $4,464.04
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,435.80 | $535,603,804 | 20:54:15 05/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,423.57 | $130,219,966 | 20:57:16 05/09/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,422.82 | $101,987,119 | 20:57:15 05/09/2026 |
| 4 |  YEX |
XAUT/USDT | $4,422.16 | $67,127,319 | 21:00:16 05/09/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,434.46 | $60,390,993 | 21:00:16 05/09/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,422.86 | $49,022,353 | 21:00:17 05/09/2026 |
| 7 |  Bitunix |
XAUt/USDT | $4,424.27 | $40,275,647 | 20:45:17 05/09/2026 |
| 8 |  Ourbit |
XAUt/USDT | $4,423.15 | $30,109,588 | 20:57:16 05/09/2026 |
| 9 | YEX |
XAUT/ETH | $4,423.74 | $28,227,640 | 21:00:08 05/09/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $4,424.16 | $23,715,328 | 20:57:11 05/09/2026 |
| 11 |  Hibt |
XAUT/USDT | $4,425.10 | $17,123,550 | 20:54:19 05/09/2026 |
| 12 | YEX |
XAUT/USDC | $4,424.70 | $17,088,802 | 21:00:08 05/09/2026 |
| 13 |  Binance |
XAUt/USDT | $4,423.49 | $16,842,003 | 20:54:16 05/09/2026 |
| 14 |  WhiteBIT |
XAUT/USDT | $4,426.30 | $16,669,911 | 20:57:15 05/09/2026 |
| 15 | Deepcoin |
XAUT/USDT | $4,422.56 | $14,762,373 | 20:57:15 05/09/2026 |
| 16 | WhiteBIT |
XAUt/USDT | $4,425.31 | $14,056,849 | 20:57:07 05/09/2026 |
| 17 |  Aivora Exchange |
XAUT/USDT | $4,425.34 | $12,565,367 | 21:00:11 05/09/2026 |
| 18 |  BitDelta |
XAUt/USDT | $4,425.06 | $12,037,122 | 21:00:11 05/09/2026 |
| 19 |  Bybit |
XAUt/USDT | $4,423.64 | $11,707,343 | 20:54:17 05/09/2026 |
| 20 |  XT.COM |
XAUT/USDT | $4,422.83 | $11,027,487 | 20:57:41 05/09/2026 |
| 21 |  Tapbit |
XAUT/USDT | $4,423.97 | $9,842,916 | 20:57:15 05/09/2026 |
| 22 |  BingX |
XAUt/USDT | $4,423.20 | $9,837,472 | 20:57:19 05/09/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,422.65 | $9,646,178 | 21:00:21 05/09/2026 |
| 24 |  BVOX |
XAUT/USDT | $4,423.16 | $9,022,656 | 20:57:15 05/09/2026 |
| 25 |  CoinW |
XAUT/USDT | $4,422.67 | $8,930,724 | 20:57:18 05/09/2026 |
| 26 |  EVEDEX |
XAUT/USD | $4,433.08 | $8,820,177 | 21:03:15 05/09/2026 |
| 27 |  WEEX |
XAUT/USDT | $4,422.56 | $8,233,567 | 20:57:17 05/09/2026 |
| 28 |  IBIT Global |
XAUT/USDT | $4,422.76 | $8,155,485 | 21:00:17 05/09/2026 |
| 29 |  BitMart |
XAUT/USDT | $4,422.83 | $8,017,061 | 21:00:15 05/09/2026 |
| 30 |  WOO X Pro |
XAUT/USDT | $4,422.82 | $7,711,503 | 21:00:16 05/09/2026 |
| 31 |  LBank |
XAUT/USDT | $4,422.87 | $7,708,214 | 20:57:16 05/09/2026 |
| 32 | Binance |
XAUt/USDT | $4,425.33 | $6,924,563 | 20:56:42 05/09/2026 |
| 33 | Bybit |
XAUT/USDT | $4,425.65 | $6,577,693 | 20:54:08 05/09/2026 |
| 34 |  CEEX exchange |
XAUt/USDT | $4,423.37 | $6,457,830 | 21:00:11 05/09/2026 |
| 35 |  Batonex |
XAUT/USDT | $4,422.75 | $5,576,593 | 21:00:16 05/09/2026 |
| 36 |  Hotcoin |
XAUt/USDT | $4,425.79 | $5,461,475 | 20:54:08 05/09/2026 |
| 37 |  OKX |
XAUt/USDT | $4,424.56 | $5,449,296 | 20:56:23 05/09/2026 |
| 38 |  Gems Trade |
XAUT/USDT | $4,424.37 | $5,408,667 | 21:00:09 05/09/2026 |
| 39 | XT.COM |
XAUT/USDT | $4,425.87 | $5,392,169 | 20:57:12 05/09/2026 |
| 40 |  Bitget |
XAUt/USDT | $4,423.06 | $5,233,732 | 20:54:15 05/09/2026 |
| 41 |  Cofinex |
XAUT/USDT | $4,423.07 | $5,093,484 | 21:00:17 05/09/2026 |
| 42 |  Websea |
XAUT/USDT | $4,422.87 | $4,848,453 | 20:57:17 05/09/2026 |
| 43 | YEX |
XAUT/USDQ | $4,425.57 | $4,623,204 | 21:00:08 05/09/2026 |
| 44 |  Gate |
XAUt/USDT | $4,425.36 | $4,486,995 | 20:56:24 05/09/2026 |
| 45 |  BiFinance |
XAUt/USDT | $4,424.41 | $4,285,634 | 20:57:12 05/09/2026 |
| 46 |  Toobit |
XAUT/USDT | $4,423.04 | $3,918,759 | 20:57:16 05/09/2026 |
| 47 |  KCEX |
XAUt/USDT | $4,423.37 | $3,902,661 | 20:57:15 05/09/2026 |
| 48 | Gate |
XAUt/USDT | $4,426.79 | $3,739,732 | 20:54:20 05/09/2026 |
| 49 |  YUBIT |
XAUT/USDT | $4,425.39 | $3,659,661 | 20:57:07 05/09/2026 |
| 50 |  AlphaX |
XAUT/USDT | $4,423.44 | $3,545,218 | 21:00:16 05/09/2026 |
| 51 | IBIT Global |
XAUT/USDT | $4,424.97 | $3,335,108 | 21:00:09 05/09/2026 |
| 52 |  Variational |
XAUT/USDC | $4,422.96 | $3,305,248 | 21:03:16 05/09/2026 |
| 53 | Tapbit |
XAUt/USDT | $4,424.41 | $3,222,619 | 20:57:07 05/09/2026 |
| 54 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,429.89 | $3,219,440 | 20:56:54 05/09/2026 |
| 55 | LBank |
XAUT/USDT | $4,425.01 | $3,187,452 | 20:57:08 05/09/2026 |
| 56 |  BlockFin |
XAUT/USDT | $4,423.16 | $3,140,550 | 20:57:15 05/09/2026 |
| 57 | Ourbit |
XAUt/USDT | $4,425.17 | $2,828,905 | 20:57:16 05/09/2026 |
| 58 |  GroveX |
XAUT/USDC | $4,424.98 | $2,592,827 | 20:54:07 05/09/2026 |
| 59 |  idax exchange |
XAUT/USDT | $4,425.43 | $2,461,961 | 21:00:10 05/09/2026 |
| 60 |  WHXEX |
XAUT/USDT | $4,423.85 | $2,461,453 | 21:00:11 05/09/2026 |
| 61 |  Koinbay |
XAUT/USDT | $4,423.85 | $2,460,001 | 21:00:13 05/09/2026 |
| 62 |  SuperEx |
XAUT/USDT | $4,424.81 | $2,410,701 | 20:57:08 05/09/2026 |
| 63 | Biconomy.com |
XAUt/USDT | $4,425.21 | $2,189,792 | 20:57:12 05/09/2026 |
| 64 |  CoinP |
XAUT/USDT | $4,423.18 | $2,168,839 | 20:57:15 05/09/2026 |
| 65 |  Bullbit |
XAUT/USDC | $4,422.24 | $2,155,034 | 21:03:16 05/09/2026 |
| 66 | Websea |
XAUT/USDT | $4,424.70 | $2,111,972 | 20:54:22 05/09/2026 |
| 67 | Bitget |
XAUt/USDT | $4,424.91 | $1,988,377 | 20:55:04 05/09/2026 |
| 68 | Zoomex |
XAUT/USDT | $4,424.91 | $1,938,553 | 20:57:07 05/09/2026 |
| 69 | OrangeX |
XAUt/USDT | $4,425.36 | $1,880,590 | 20:54:07 05/09/2026 |
| 70 |  TxFlow |
XAUT/USDC | $4,423.22 | $1,784,180 | 20:57:37 05/09/2026 |
| 71 | WhiteBIT |
XAUT/TRY | $4,434.05 | $1,725,633 | 20:57:07 05/09/2026 |
| 72 | WhiteBIT |
XAUT/USDC | $4,426.60 | $1,722,109 | 20:57:07 05/09/2026 |
| 73 |  BloFin |
XAUT/USDT | $4,423.66 | $1,669,203 | 20:51:16 05/09/2026 |
| 74 |  Pionex |
XAUT/USDT | $4,422.64 | $1,545,774 | 20:57:17 05/09/2026 |
| 75 | YEX |
XAUT/USDT | $4,424.52 | $1,542,267 | 21:00:08 05/09/2026 |
| 76 |  ZKE |
XAUT/USDT | $4,423.85 | $1,476,872 | 21:00:11 05/09/2026 |
| 77 | Hibt |
XAUT/USDT | $4,425.64 | $1,403,311 | 20:54:12 05/09/2026 |
| 78 |  CoinEx |
XAUT/USDT | $4,428.47 | $1,383,978 | 20:57:15 05/09/2026 |
| 79 |  BitTap |
XAUT/USDT | $4,424.47 | $1,377,381 | 21:00:07 05/09/2026 |
| 80 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,430.97 | $1,351,625 | 20:16:23 05/09/2026 |
| 81 |  Phemex |
XAUT/USDT | $4,421.67 | $1,338,066 | 20:57:08 05/09/2026 |
| 82 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,429.36 | $1,318,668 | 20:59:37 05/09/2026 |
| 83 |  BTCC |
XAUT/USDT | $4,425.27 | $1,316,135 | 20:57:07 05/09/2026 |
| 84 |  FameEX |
XAUT/USDT | $4,425.27 | $1,267,035 | 20:57:08 05/09/2026 |
| 85 |  Bitbase |
XAUT/USDT | $4,423.15 | $1,068,942 | 20:57:17 05/09/2026 |
| 86 | YUBIT |
XAUT/USDT | $4,423.36 | $1,037,475 | 20:57:15 05/09/2026 |
| 87 | Hotcoin |
XAUT/USDC | $4,425.52 | $984,978 | 20:54:08 05/09/2026 |
| 88 | GroveX |
XAUT/USDT | $4,425.55 | $935,225 | 20:54:07 05/09/2026 |
| 89 |  BYDFi |
XAUT/USDT | $4,423.19 | $837,072 | 21:00:15 05/09/2026 |
| 90 | WhiteBIT |
XAUT/WBT | $4,425.64 | $810,533 | 20:57:07 05/09/2026 |
| 91 | DigiFinex |
XAUt/USDT | $4,426.65 | $787,479 | 21:00:07 05/09/2026 |
| 92 | CoinW |
XAUT/USDT | $4,426.57 | $776,456 | 20:54:07 05/09/2026 |
| 93 |  KuCoin |
XAUT/USDT | $4,423.84 | $717,269 | 20:57:19 05/09/2026 |
| 94 |  BitKan |
XAUT/USDT | $4,425.33 | $709,171 | 21:00:09 05/09/2026 |
| 95 |  HTX |
XAUT/USDT | $4,422.19 | $699,718 | 20:57:17 05/09/2026 |
| 96 | BitTap |
XAUT/USDC | $4,420.78 | $692,059 | 21:00:07 05/09/2026 |
| 97 | BVOX |
XAUT/USDT | $4,424.41 | $687,853 | 20:57:11 05/09/2026 |
| 98 | BloFin |
XAUt/USDT | $4,425.37 | $679,569 | 20:51:07 05/09/2026 |
| 99 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,407.34 | $632,363 | 20:56:13 05/09/2026 |
| 100 | BingX |
XAUt/USDT | $4,426.00 | $561,171 | 20:54:08 05/09/2026 |
| 101 |  Bitfinex |
XAUt/USDT | $4,424.94 | $557,886 | 20:59:23 05/09/2026 |
| 102 |  BiKing |
XAUT/USDT | $4,424.54 | $547,910 | 20:54:12 05/09/2026 |
| 103 | KuCoin |
XAUT/USDT | $4,425.67 | $510,543 | 20:59:23 05/09/2026 |
| 104 | WEEX |
GOLDXAUT/USDT | $4,424.43 | $487,535 | 20:57:08 05/09/2026 |
| 105 |  Paribu |
XAUT/TRY | $4,418.56 | $454,939 | 20:59:23 05/09/2026 |
| 106 |  Bitrue |
XAUT/USDT | $4,422.47 | $448,603 | 20:57:17 05/09/2026 |
| 107 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,426.59 | $437,694 | 20:51:47 05/09/2026 |
| 108 | Bitbase |
XAUT/USDT | $4,425.26 | $434,297 | 20:57:07 05/09/2026 |
| 109 |  SunX |
XAUT/USDT | $4,083.57 | $425,065 | 21:03:16 05/09/2026 |
| 110 |  Tothemoon |
XAUT/USDC | $4,424.61 | $416,142 | 21:00:12 05/09/2026 |
| 111 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,432.68 | $395,376 | 01:23:59 05/09/2026 |
| 112 | Bitunix |
XAUt/USDT | $4,425.79 | $393,994 | 20:45:09 05/09/2026 |
| 113 | Tothemoon |
XAUT/USDT | $4,424.62 | $376,518 | 21:00:12 05/09/2026 |
| 114 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,421.75 | $363,445 | 20:56:28 05/09/2026 |
| 115 |  EasiCoin |
XAUT/USDT | $4,425.30 | $358,824 | 21:00:09 05/09/2026 |
| 116 |  ASTX |
XAUT/USDT | $4,422.83 | $342,649 | 21:00:16 05/09/2026 |
| 117 |  ICRYPEX |
XAUt/USDT | $4,425.61 | $337,589 | 21:00:07 05/09/2026 |
| 118 | Tapbit |
XAUt/USDC | $4,423.80 | $336,033 | 20:57:07 05/09/2026 |
| 119 |  x.me Exchange |
XAUT/USDT | $4,424.27 | $329,839 | 20:57:14 05/09/2026 |
| 120 | Bitfinex |
XAUt/USD | $4,430.00 | $326,670 | 20:59:23 05/09/2026 |
| 121 |  PointPay |
XAUt/USDT | $4,425.54 | $318,573 | 20:54:11 05/09/2026 |
| 122 | Binance |
XAUt/TRY | $4,413.87 | $310,243 | 20:56:42 05/09/2026 |
| 123 |  B2Z Exchange |
XAUt/USD | $4,426.16 | $304,484 | 21:00:08 05/09/2026 |
| 124 |  BITmarkets |
XAUt/USD | $4,426.17 | $304,484 | 21:00:09 05/09/2026 |
| 125 | OrangeX |
XAUT/BTC | $4,425.53 | $291,894 | 20:54:07 05/09/2026 |
| 126 |  XBO.com |
XAUt/USDT | $4,423.57 | $270,118 | 21:00:07 05/09/2026 |
| 127 | BloFin |
XAUT/USDC | $4,429.80 | $264,113 | 20:51:07 05/09/2026 |
| 128 | Binance |
XAUt/USDC | $4,425.08 | $261,819 | 20:56:42 05/09/2026 |
| 129 | Biconomy.com |
XAUT/USDC | $4,424.68 | $241,393 | 20:57:12 05/09/2026 |
| 130 | Bitrue |
XAUT/XRP | $4,418.44 | $238,660 | 20:57:10 05/09/2026 |
| 131 | Bitrue |
XAUt/USDT | $4,418.61 | $237,482 | 20:57:10 05/09/2026 |
| 132 | Bitrue |
XAUT/RLUSD | $4,418.17 | $237,442 | 20:57:10 05/09/2026 |
| 133 |  Derive |
XAUT/USD | $4,424.03 | $232,669 | 21:03:17 05/09/2026 |
| 134 |  Bitbaby |
XAUT/USDT | $4,424.27 | $231,441 | 21:00:09 05/09/2026 |
| 135 |  MGBX |
XAUT/USDC | $4,423.56 | $220,811 | 20:57:12 05/09/2026 |
| 136 | MEXC |
GOLD(XAUT)/USDT | $4,425.13 | $211,335 | 20:57:07 05/09/2026 |
| 137 | HTX |
XAUt/USDT | $4,430.33 | $197,460 | 20:59:25 05/09/2026 |
| 138 |  CRMClick |
XAUT/USDT | $4,430.26 | $197,190 | 21:00:09 05/09/2026 |
| 139 |  Kraken |
XAUT/USD | $4,425.00 | $183,100 | 20:59:24 05/09/2026 |
| 140 |  Bitazza |
XAUT/USDT | $4,425.17 | $179,349 | 21:00:08 05/09/2026 |
| 141 |  Crypto.com Exchange |
XAUT/USD | $4,426.34 | $153,437 | 20:48:18 05/09/2026 |
| 142 |  CoinUp.io |
XAUT/USDT | $4,424.91 | $150,220 | 20:57:08 05/09/2026 |
| 143 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,423.65 | $136,274 | 20:47:23 05/09/2026 |
| 144 | MEXC |
XAUT/USDC | $4,422.76 | $132,409 | 20:57:16 05/09/2026 |
| 145 |  Bitkub |
XAUT/THB | $4,431.15 | $130,814 | 20:57:07 05/09/2026 |
| 146 |  CoinTR |
XAUT/TRY | $4,415.10 | $128,254 | 20:57:07 05/09/2026 |
| 147 | BYDFi |
GOLD(XAUT)/USDT | $4,425.19 | $118,712 | 21:00:07 05/09/2026 |
| 148 | OKX |
XAUT/TRY | $4,415.09 | $115,618 | 20:56:23 05/09/2026 |
| 149 | CoinTR |
XAUT/USDT | $4,427.34 | $106,469 | 20:57:07 05/09/2026 |
| 150 | Bitfinex |
XAUt/BTC | $4,431.15 | $106,042 | 20:59:23 05/09/2026 |
| 151 | BITmarkets |
XAUt/USDT | $4,424.85 | $104,906 | 21:00:09 05/09/2026 |
| 152 | B2Z Exchange |
XAUt/USDT | $4,424.85 | $104,905 | 21:00:08 05/09/2026 |
| 153 |  Foxbit |
XAUT/BRL | $4,452.14 | $85,743.18 | 21:00:08 05/09/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,428.73 | $83,691.79 | 14:33:35 05/09/2026 |
| 155 | SuperEx |
XAUT/USD1 | $4,427.94 | $75,634.08 | 20:57:08 05/09/2026 |
| 156 |  Grvt |
XAUT/USDT | $4,423.55 | $73,309.10 | 16:00:25 05/09/2026 |
| 157 | KCEX |
XAUt/USDT | $4,424.44 | $71,614.41 | 20:57:07 05/09/2026 |
| 158 | MEXC |
XAUT/USD1 | $4,422.57 | $70,663.45 | 20:57:16 05/09/2026 |
| 159 | Hibt |
XAUT/USDC | $4,425.02 | $70,524.23 | 20:54:12 05/09/2026 |
| 160 |  KoinBX |
XAUT/USDT | $4,425.07 | $69,135.66 | 21:00:09 05/09/2026 |
| 161 |  Bithumb |
XAUt/KRW | $4,490.78 | $68,574.49 | 20:59:23 05/09/2026 |
| 162 | Crypto.com Exchange |
XAUT/USD | $4,426.38 | $68,324.22 | 20:57:10 05/09/2026 |
| 163 | Cofinex |
XAUT/USDT | $4,424.49 | $68,241.99 | 21:00:10 05/09/2026 |
| 164 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,436.53 | $66,544.45 | 20:18:22 05/09/2026 |
| 165 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,413.61 | $66,285.09 | 20:24:11 05/09/2026 |
| 166 |  Binance TR |
XAUT/TRY | $4,413.87 | $61,807.60 | 20:57:09 05/09/2026 |
| 167 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,424.43 | $61,165.55 | 20:24:47 05/09/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,432.72 | $60,386.10 | 05:02:59 05/09/2026 |
| 169 |  BtcTurk | Kripto |
XAUT/USDT | $4,425.91 | $55,479.47 | 20:51:24 05/09/2026 |
| 170 |  BigONE |
XAUt/USDT | $4,422.75 | $54,595.70 | 20:54:07 05/09/2026 |
| 171 | CoinEx |
XAUt/USDT | $4,429.68 | $53,169.30 | 20:59:23 05/09/2026 |
| 172 | x.me Exchange |
XAUT/USDC | $4,424.68 | $51,820.39 | 20:57:14 05/09/2026 |
| 173 |  Coins.ph |
XAUt/PHP | $4,427.52 | $49,483.75 | 21:00:07 05/09/2026 |
| 174 | CoinUp.io |
XAUT/USDC | $4,424.72 | $49,029.31 | 20:57:08 05/09/2026 |
| 175 | BtcTurk | Kripto |
XAUT/TRY | $4,413.91 | $47,768.42 | 20:51:24 05/09/2026 |
| 176 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $79,775.76 | $45,015.48 | 01:01:47 05/09/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,461.62 | $44,162.41 | 20:24:11 05/09/2026 |
| 178 | Kraken |
XAUT/USDT | $4,426.94 | $38,766.25 | 20:59:24 05/09/2026 |
| 179 |  Upbit |
XAUt/KRW | $4,493.76 | $38,492.91 | 20:56:23 05/09/2026 |
| 180 | Uniswap v4 (BSC) |
XAUt/USDT | $4,431.56 | $36,903.19 | 20:59:49 05/09/2026 |
| 181 |  Coincall |
XAUT/USD | $4,427.21 | $36,004.81 | 21:03:15 05/09/2026 |
| 182 | OrangeX |
XAUT/USDC | $4,425.88 | $35,653.67 | 20:54:07 05/09/2026 |
| 183 | Pionex |
XAUT/USDT | $4,425.38 | $34,822.48 | 20:57:11 05/09/2026 |
| 184 |  Picol |
XAUT/USDT | $4,425.37 | $29,739.38 | 21:00:09 05/09/2026 |
| 185 | Uniswap v4 (BSC) |
XAUt/USDT | $4,450.59 | $29,561.34 | 08:00:41 31/08/2026 |
| 186 |  Kanga Exchange |
XAUT/PLN | $4,446.95 | $27,619.76 | 21:00:11 05/09/2026 |
| 187 |  BlueBit |
XAUT/USDT | $4,424.47 | $26,217.88 | 21:00:07 05/09/2026 |
| 188 | Kanga Exchange |
XAUT/USDC | $4,423.94 | $25,264.50 | 21:00:11 05/09/2026 |
| 189 | Bitfinex |
ETH/XAUt | $2,455.05 | $23,827.16 | 20:59:23 05/09/2026 |
| 190 |  LeveX |
XAUT/USDT | $4,424.37 | $22,472.37 | 21:00:09 05/09/2026 |
| 191 |  Curve (Ethereum) |
PAXG/XAUt | $4,434.98 | $21,849.89 | 06:57:11 05/09/2026 |
| 192 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $79,303.97 | $18,601.62 | 17:02:11 05/09/2026 |
| 193 |  Bitcastle |
XAUT/USDC | $4,426.42 | $18,175.74 | 21:00:11 05/09/2026 |
| 194 |  Fluid (Ethereum) |
PAXG/XAUt | $4,431.05 | $18,077.97 | 14:41:59 05/09/2026 |
| 195 |  De¹ |
XAUT/USDT | $4,458.90 | $16,231.54 | 11:33:09 05/09/2026 |
| 196 |  IndoEx |
XAUT/USDT | $4,444.14 | $15,824.98 | 20:57:09 05/09/2026 |
| 197 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,429.79 | $15,005.61 | 20:58:55 05/09/2026 |
| 198 | Binance |
XAUt/BTC | $4,420.77 | $14,484.21 | 20:56:42 05/09/2026 |
| 199 |  O2 Exchange |
XAUT/USDC | $4,424.49 | $14,178.76 | 21:00:09 05/09/2026 |
| 200 |  Binance TH |
XAUT/USDT | $4,425.25 | $14,169.47 | 20:57:07 05/09/2026 |
| 201 | IndoEx |
XAUT/USDC | $4,389.12 | $13,510.29 | 20:57:09 05/09/2026 |
| 202 |  Indodax |
XAUt/IDR | $4,408.51 | $13,285.41 | 21:02:24 05/09/2026 |
| 203 |  Tokocrypto |
XAUT/USDT | $4,425.42 | $12,971.58 | 20:57:08 05/09/2026 |
| 204 | BITmarkets |
XAUt/USDC | $4,426.23 | $11,595.13 | 21:00:09 05/09/2026 |
| 205 | B2Z Exchange |
XAUt/USDC | $4,426.22 | $11,595.11 | 21:00:08 05/09/2026 |
| 206 |  Uniswap v3 (BSC) |
XAUt/USDC | $4,404.53 | $10,793.57 | 20:57:29 05/09/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,424.31 | $10,133.94 | 20:41:59 05/09/2026 |
| 208 | DigiFinex |
XAUT/USDC | $4,426.03 | $9,963.42 | 21:00:07 05/09/2026 |
| 209 |  BTC Markets |
XAUT/AUD | $4,414.15 | $8,828.31 | 20:48:09 05/09/2026 |
| 210 | Binance |
XAUt/U | $4,432.17 | $8,693.15 | 20:56:42 05/09/2026 |
| 211 |  Lighter |
XAUT/USDC | $4,446.22 | $8,278.49 | 20:57:10 05/09/2026 |
| 212 | Crypto.com Exchange |
XAUT/USDT | $4,426.34 | $7,911.26 | 20:57:10 05/09/2026 |
| 213 | Bitkub |
XAUT/USDT | $4,418.71 | $6,420.16 | 20:57:07 05/09/2026 |
| 214 |  Independent Reserve |
XAUT/AUD | $4,422.99 | $6,276.72 | 21:00:08 05/09/2026 |
| 215 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $698.04 | $6,085.37 | 11:44:09 03/09/2026 |
| 216 | CoinEx |
XAUT/USDC | $4,426.23 | $5,502.83 | 20:59:54 05/09/2026 |
| 217 |  CoinDCX |
XAUT/INR | $4,714.15 | $5,148.61 | 21:00:08 05/09/2026 |
| 218 | De¹ |
XAUT/USDC | $4,474.76 | $4,755.08 | 22:33:10 04/09/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,434.22 | $4,290.75 | 11:03:59 05/09/2026 |
| 220 | Uniswap v3 (BSC) |
XAUt/USDT | $4,477.98 | $3,937.68 | 20:51:22 05/09/2026 |
| 221 |  Revolut X |
XAUT/GBP | $4,424.76 | $3,884.40 | 21:00:10 05/09/2026 |
| 222 |  BitoPro |
XAUT/TWD | $4,444.09 | $3,757.28 | 20:57:09 05/09/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,410.15 | $3,696.94 | 19:46:47 05/09/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,437.62 | $3,290.27 | 18:04:35 05/09/2026 |
| 225 | Uniswap v4 (BSC) |
XAUt/USDC | $4,414.06 | $3,067.59 | 19:10:22 05/09/2026 |
| 226 | Revolut X |
XAUT/USD | $4,425.66 | $2,920.60 | 21:00:10 05/09/2026 |
| 227 | DigiFinex |
XAUT/BTC | $4,426.13 | $2,669.36 | 21:00:07 05/09/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,426.57 | $2,562.64 | 19:34:47 05/09/2026 |
| 229 |  Bitlo |
XAUT/TRY | $4,418.17 | $2,542.55 | 21:00:09 05/09/2026 |
| 230 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,434.08 | $2,347.80 | 22:30:35 04/09/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,652.56 | $2,180.46 | 10:04:35 03/09/2026 |
| 232 | Binance TH |
XAUT/USDC | $4,424.97 | $2,079.93 | 20:57:07 05/09/2026 |
| 233 |  ADEN |
XAUT/USDT | $4,427.21 | $1,934.37 | 21:04:00 05/09/2026 |
| 234 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,432.79 | $1,912.05 | 05:02:59 05/09/2026 |
| 235 |  Gemini |
XAUt/USD | $4,425.19 | $1,642.32 | 20:59:23 05/09/2026 |
| 236 | Uniswap v4 (BSC) |
QQQB/XAUt | $723.77 | $1,601.08 | 20:17:48 05/09/2026 |
| 237 | Bitfinex |
BTC/XAUt | $79,706.58 | $1,152.20 | 20:59:23 05/09/2026 |
| 238 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,412.29 | $901.07 | 20:48:52 05/09/2026 |
| 239 | XT.COM |
XAUT/USDC | $4,422.86 | $826.70 | 20:57:12 05/09/2026 |
| 240 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,442.62 | $797.22 | 07:30:35 05/09/2026 |
| 241 |  CEX.IO |
XAUT/USDT | $4,425.41 | $789.41 | 20:57:09 05/09/2026 |
| 242 |  LATOKEN |
XAUT/USDQ | $69.79 | $768.15 | 20:57:09 05/09/2026 |
| 243 | CEX.IO |
XAUT/USDC | $4,432.80 | $724.02 | 20:57:09 05/09/2026 |
| 244 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,443.34 | $456.29 | 21:51:47 04/09/2026 |
| 245 | Uniswap v4 (BSC) |
XAUt/USDT | $4,459.71 | $436.32 | 19:42:18 05/09/2026 |
| 246 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,388.54 | $434.50 | 20:04:59 04/09/2026 |
| 247 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,426.78 | $348.72 | 20:36:59 04/09/2026 |
| 248 | Bitazza |
XAUT/THB | $4,427.50 | $341.01 | 21:00:08 05/09/2026 |
| 249 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,430.45 | $274.04 | 11:03:59 05/09/2026 |
| 250 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,411.73 | $266.36 | 17:37:23 05/09/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,381.11 | $244.51 | 20:13:08 05/09/2026 |
| 252 | Binance |
XAUT/USD1 | $4,435.05 | $168.49 | 20:56:42 05/09/2026 |
| 253 | Uniswap v4 (BSC) |
XAUt/SPYB | $4,369.19 | $147.44 | 20:56:55 05/09/2026 |
| 254 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,429.41 | $147.42 | 20:01:47 05/09/2026 |
| 255 | BitoPro |
XAUT/USDT | $4,434.08 | $107.36 | 20:57:09 05/09/2026 |
| 256 | CEX.IO |
XAUT/USD | $4,434.10 | $88.30 | 20:57:09 05/09/2026 |
| 257 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,399.57 | $82.62 | 19:39:16 05/09/2026 |
| 258 |  KTX |
XAUT/USDT | $4,425.62 | $74.35 | 21:00:09 05/09/2026 |
| 259 |  Coinone |
XAUT/KRW | $4,505.64 | $63.18 | 20:59:23 05/09/2026 |
| 260 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,412.81 | $46.17 | 19:34:47 05/09/2026 |
| 261 | Upbit |
XAUt/BTC | $4,725.25 | $41.61 | 20:56:53 05/09/2026 |
| 262 |  ZebPay |
XAUT/INR | $4,699.90 | $35.13 | 21:00:08 05/09/2026 |
| 263 | Bitfinex |
XAUt/BTC | $3,622.43 | $31.06 | 20:57:15 05/09/2026 |
| 264 |  Uniswap v2 |
XAUt/VULT | $4,423.21 | $28.27 | 07:26:47 05/09/2026 |
| 265 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,413.92 | $19.67 | 19:48:15 05/09/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/XAUt | $761.84 | $19.62 | 19:56:18 05/09/2026 |
| 267 |  Flipster |
XAUt/USDT | $4,424.91 | $11.74 | 21:00:10 05/09/2026 |
| 268 | Tokocrypto |
XAUT/USDC | $4,424.86 | $9.74 | 20:57:08 05/09/2026 |
| 269 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,430.86 | $7.89 | 16:10:47 05/09/2026 |
| 270 |  GudangKripto |
XAUT/IDR | $4,421.22 | $5.35 | 21:00:10 05/09/2026 |
| 271 | Uniswap v4 (BSC) |
QQQB/XAUt | $696.19 | $3.04 | 19:08:43 05/09/2026 |
| 272 |  Poloniex |
XAUT/USDC | $4,405.41 | $2.20 | 20:59:23 05/09/2026 |
| 273 | Uniswap v4 (BSC) |
XAUt/USDT | $5,735.51 | $0.3783 | 02:37:49 05/09/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/XAUt | $693.63 | $0.2424 | 08:07:09 01/09/2026 |
| 275 |  HitBTC |
XAUt/USDT | $4,605.39 | $0 | 21:00:07 05/09/2026 |
| 276 |  BitMEX |
XAUT/USDT | $4,329.80 | $0 | 18:57:15 04/09/2026 |
| 277 | BitMEX |
XAUT/USDT | $4,467.12 | $0 | 20:57:11 05/09/2026 |
| 278 | Independent Reserve |
XAUT/NZD | $4,401.29 | $0 | 21:00:08 05/09/2026 |
| 279 | Independent Reserve |
XAUT/SGD | $4,401.01 | $0 | 21:00:08 05/09/2026 |
| 280 | Independent Reserve |
XAUT/USD | $4,400.25 | $0 | 21:00:08 05/09/2026 |
| 281 | Upbit |
XAUt/USDT | $4,400.51 | $0 | 20:56:53 05/09/2026 |
| 282 | LATOKEN |
XAUT/USDT | $4,425.41 | $0 | 20:57:09 05/09/2026 |
| 283 |  Mandala Exchange |
XAUT/USDT | $4,605.39 | $0 | 21:00:09 05/09/2026 |
| 284 |  Giottus |
XAUT/USDT | $4,426.73 | $0 | 20:51:09 05/09/2026 |
| 285 | Giottus |
XAUt/INR | $4,051.06 | $0 | 20:51:09 05/09/2026 |
| 286 |  Gleec BTC |
XAUT/USDT | $4,605.48 | $0 | 21:00:11 05/09/2026 |
| 287 |  WOO X |
XAUT/USDT | $4,585.68 | $0 | 21:00:15 05/09/2026 |
| 288 |  Dexalot |
XAUT/USDT | $4,453.06 | $0 | 20:57:12 05/09/2026 |
| 289 | B2Z Exchange |
XAUT/JPY | $4,238.76 | $0 | 21:00:08 05/09/2026 |
| 290 | B2Z Exchange |
XAUt/EUR | $4,337.57 | $0 | 21:00:08 05/09/2026 |
| 291 | BITmarkets |
XAUT/IDR | $4,612.76 | $0 | 21:00:09 05/09/2026 |
| 292 | BITmarkets |
XAUT/JPY | $4,238.76 | $0 | 21:00:09 05/09/2026 |
| 293 |  DeriW |
XAUT/USDT | $4,426.27 | $0 | 21:03:16 05/09/2026 |
| 294 |  Gate US |
XAUT/USDT | $4,425.17 | $0 | 21:00:07 05/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 05/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $535,603,804 với tỷ giá $4,435.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.