Tether Gold XAUt
Xếp hạng #35
18:44:00 10/09/2026
Giá Tether Gold (XAUt)
$4,386.91 -0.36%
0.05623 BTC
112,787,394 VND
Thấp: $4,377.68
Cao: $4,425.69
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,386.38 | $1,412,639,731 | 17:48:16 10/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,381.71 | $446,296,383 | 17:57:17 10/09/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,381.85 | $244,386,160 | 17:57:15 10/09/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,383.03 | $148,465,111 | 18:00:16 10/09/2026 |
| 5 |  YEX |
XAUT/USDT | $4,376.03 | $75,880,984 | 18:00:16 10/09/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,375.63 | $49,300,245 | 18:00:17 10/09/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,381.37 | $45,048,406 | 17:57:16 10/09/2026 |
| 8 |  Binance |
XAUt/USDT | $4,374.16 | $39,374,318 | 17:54:17 10/09/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,376.68 | $33,629,661 | 17:54:18 10/09/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,382.21 | $30,745,891 | 17:57:16 10/09/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,381.67 | $28,164,642 | 17:57:43 10/09/2026 |
| 12 | YEX |
XAUT/ETH | $4,376.84 | $27,603,735 | 18:00:08 10/09/2026 |
| 13 |  Bitunix |
XAUt/USDT | $4,381.13 | $25,631,653 | 17:57:15 10/09/2026 |
| 14 |  WhiteBIT |
XAUT/USDT | $4,384.25 | $23,954,331 | 17:57:15 10/09/2026 |
| 15 |  Deepcoin |
XAUT/USDT | $4,383.64 | $23,795,738 | 17:57:10 10/09/2026 |
| 16 |  Aivora Exchange |
XAUT/USDT | $4,377.49 | $22,261,502 | 18:00:11 10/09/2026 |
| 17 |  LBank |
XAUT/USDT | $4,381.61 | $21,547,487 | 17:57:15 10/09/2026 |
| 18 | Deepcoin |
XAUT/USDT | $4,405.37 | $21,543,514 | 09:33:15 10/09/2026 |
| 19 |  Tapbit |
XAUT/USDT | $4,382.07 | $21,379,439 | 17:57:15 10/09/2026 |
| 20 |  IBIT Global |
XAUT/USDT | $4,375.79 | $19,753,986 | 18:00:17 10/09/2026 |
| 21 |  CoinW |
XAUT/USDT | $4,382.04 | $18,908,495 | 17:57:18 10/09/2026 |
| 22 | YEX |
XAUT/USDC | $4,376.48 | $17,190,196 | 18:00:08 10/09/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,375.40 | $16,023,687 | 18:00:15 10/09/2026 |
| 24 |  BingX |
XAUt/USDT | $4,381.32 | $15,781,130 | 17:57:17 10/09/2026 |
| 25 | Binance |
XAUt/USDT | $4,384.22 | $15,331,037 | 17:56:42 10/09/2026 |
| 26 |  BVOX |
XAUT/USDT | $4,381.72 | $15,041,654 | 17:57:16 10/09/2026 |
| 27 |  BitDelta |
XAUt/USDT | $4,377.75 | $14,050,457 | 18:00:08 10/09/2026 |
| 28 |  Gate |
XAUt/USDT | $4,383.01 | $12,114,172 | 17:57:20 10/09/2026 |
| 29 | WhiteBIT |
XAUt/USDT | $4,383.97 | $11,873,546 | 17:57:12 10/09/2026 |
| 30 |  Cofinex |
XAUT/USDT | $4,376.04 | $11,104,153 | 18:00:15 10/09/2026 |
| 31 |  Bitget |
XAUt/USDT | $4,381.31 | $11,072,816 | 17:57:16 10/09/2026 |
| 32 |  Toobit |
XAUT/USDT | $4,381.36 | $10,962,732 | 17:57:16 10/09/2026 |
| 33 |  WEEX |
XAUT/USDT | $4,381.69 | $10,296,264 | 17:57:16 10/09/2026 |
| 34 | Bybit |
XAUT/USDT | $4,383.54 | $9,438,721 | 17:57:08 10/09/2026 |
| 35 |  EVEDEX |
XAUT/USD | $4,385.04 | $9,337,357 | 18:03:15 10/09/2026 |
| 36 |  Bullbit |
XAUT/USDC | $4,379.99 | $9,318,589 | 18:03:17 10/09/2026 |
| 37 |  Batonex |
XAUT/USDT | $4,375.87 | $8,827,455 | 18:00:16 10/09/2026 |
| 38 |  KCEX |
XAUt/USDT | $4,381.37 | $8,768,432 | 17:57:15 10/09/2026 |
| 39 | IBIT Global |
XAUT/USDT | $4,377.81 | $8,423,317 | 18:00:09 10/09/2026 |
| 40 |  Websea |
XAUT/USDT | $4,382.31 | $8,120,358 | 17:57:18 10/09/2026 |
| 41 |  BitMart |
XAUT/USDT | $4,375.44 | $8,037,241 | 18:03:15 10/09/2026 |
| 42 |  CEEX exchange |
XAUt/USDT | $4,374.72 | $7,790,877 | 18:00:09 10/09/2026 |
| 43 |  OKX |
XAUt/USDT | $4,376.44 | $7,720,772 | 17:59:23 10/09/2026 |
| 44 |  Gems Trade |
XAUT/USDT | $4,377.51 | $7,695,492 | 18:00:09 10/09/2026 |
| 45 | XT.COM |
XAUT/USDT | $4,383.87 | $7,564,728 | 17:57:11 10/09/2026 |
| 46 | Gate |
XAUt/USDT | $4,377.04 | $7,423,813 | 17:59:24 10/09/2026 |
| 47 | LBank |
XAUT/USDT | $4,383.24 | $6,969,811 | 17:57:09 10/09/2026 |
| 48 |  Hotcoin |
XAUt/USDT | $4,380.16 | $6,701,955 | 17:54:12 10/09/2026 |
| 49 |  YUBIT |
XAUT/USDT | $4,383.34 | $6,385,269 | 17:57:12 10/09/2026 |
| 50 |  BlockFin |
XAUT/USDT | $4,375.26 | $5,427,566 | 18:00:23 10/09/2026 |
| 51 |  MGBX |
XAUT/USDC | $4,384.29 | $5,060,858 | 17:57:13 10/09/2026 |
| 52 |  AlphaX |
XAUT/USDT | $4,375.28 | $4,685,838 | 18:00:17 10/09/2026 |
| 53 |  WOO X Pro |
XAUT/USDT | $4,375.58 | $4,589,455 | 18:00:16 10/09/2026 |
| 54 | YEX |
XAUT/USDQ | $4,381.12 | $4,573,087 | 18:00:08 10/09/2026 |
| 55 |  BiFinance |
XAUt/USDT | $4,380.11 | $4,469,452 | 17:57:12 10/09/2026 |
| 56 |  Variational |
XAUT/USDC | $4,374.70 | $4,083,738 | 18:03:17 10/09/2026 |
| 57 |  SuperEx |
XAUT/USDT | $4,376.38 | $3,973,831 | 17:54:13 10/09/2026 |
| 58 | Ourbit |
XAUt/USDT | $4,378.54 | $3,967,834 | 17:57:08 10/09/2026 |
| 59 |  WHXEX |
XAUT/USDT | $4,379.33 | $3,918,005 | 18:00:09 10/09/2026 |
| 60 |  idax exchange |
XAUT/USDT | $4,379.14 | $3,917,837 | 18:00:10 10/09/2026 |
| 61 |  Koinbay |
XAUT/USDT | $4,379.14 | $3,897,941 | 18:00:10 10/09/2026 |
| 62 | Bitget |
XAUt/USDT | $4,384.13 | $3,877,248 | 17:58:02 10/09/2026 |
| 63 | OrangeX |
XAUt/USDT | $4,376.76 | $3,634,727 | 17:54:15 10/09/2026 |
| 64 | Biconomy.com |
XAUt/USDT | $4,384.14 | $3,628,504 | 17:57:12 10/09/2026 |
| 65 | Tapbit |
XAUt/USDT | $4,383.34 | $3,543,812 | 17:57:12 10/09/2026 |
| 66 |  Pionex |
XAUT/USDT | $4,381.36 | $3,449,220 | 17:57:16 10/09/2026 |
| 67 |  KuCoin |
XAUT/USDT | $4,380.44 | $3,268,797 | 17:57:18 10/09/2026 |
| 68 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,378.25 | $3,206,879 | 17:59:17 10/09/2026 |
| 69 | Hibt |
XAUT/USDT | $4,376.95 | $3,075,220 | 17:54:08 10/09/2026 |
| 70 | Websea |
XAUT/USDT | $4,383.74 | $2,959,404 | 17:57:09 10/09/2026 |
| 71 | Zoomex |
XAUT/USDT | $4,376.92 | $2,833,082 | 18:00:11 10/09/2026 |
| 72 | WhiteBIT |
XAUT/USDC | $4,386.13 | $2,688,152 | 17:57:12 10/09/2026 |
| 73 |  GroveX |
XAUT/USDC | $4,379.83 | $2,513,539 | 18:00:10 10/09/2026 |
| 74 |  Bitbase |
XAUT/USDT | $4,377.30 | $2,444,095 | 17:55:54 10/09/2026 |
| 75 |  BTCC |
XAUT/USDT | $4,375.42 | $2,383,280 | 17:57:12 10/09/2026 |
| 76 |  ZKE |
XAUT/USDT | $4,379.14 | $2,350,702 | 18:00:09 10/09/2026 |
| 77 |  CoinP |
XAUT/USDT | $4,377.33 | $2,270,335 | 18:00:15 10/09/2026 |
| 78 |  CoinEx |
XAUT/USDT | $4,383.19 | $2,143,649 | 17:57:15 10/09/2026 |
| 79 | YUBIT |
XAUT/USDT | $4,380.95 | $2,121,865 | 17:57:15 10/09/2026 |
| 80 |  BitTap |
XAUT/USDT | $4,383.94 | $2,089,586 | 17:57:09 10/09/2026 |
| 81 |  BYDFi |
XAUT/USDT | $4,376.73 | $1,947,093 | 18:00:15 10/09/2026 |
| 82 |  BloFin |
XAUT/USDT | $4,377.58 | $1,813,029 | 17:51:16 10/09/2026 |
| 83 |  FameEX |
XAUT/USDT | $4,375.38 | $1,797,891 | 17:57:07 10/09/2026 |
| 84 |  TxFlow |
XAUT/USDC | $4,381.67 | $1,797,516 | 17:57:27 10/09/2026 |
| 85 |  Phemex |
XAUT/USDT | $4,387.97 | $1,605,623 | 17:57:13 10/09/2026 |
| 86 | YEX |
XAUT/USDT | $4,376.82 | $1,500,301 | 18:00:08 10/09/2026 |
| 87 | WhiteBIT |
XAUT/WBT | $4,383.77 | $1,496,298 | 17:57:12 10/09/2026 |
| 88 | Hotcoin |
XAUT/USDC | $4,374.37 | $1,265,474 | 17:54:12 10/09/2026 |
| 89 | MEXC |
GOLD(XAUT)/USDT | $4,380.22 | $1,210,913 | 17:51:08 10/09/2026 |
| 90 | DigiFinex |
XAUt/USDT | $4,378.31 | $1,153,981 | 18:00:12 10/09/2026 |
| 91 |  Bitfinex |
XAUt/USDT | $4,378.64 | $1,110,271 | 17:59:23 10/09/2026 |
| 92 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,382.65 | $1,092,800 | 17:56:23 10/09/2026 |
| 93 | BloFin |
XAUt/USDT | $4,382.00 | $1,089,844 | 17:45:11 10/09/2026 |
| 94 |  SunX |
XAUT/USDT | $4,396.05 | $1,075,421 | 18:03:16 10/09/2026 |
| 95 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,378.76 | $1,061,002 | 17:59:38 10/09/2026 |
| 96 |  Bitrue |
XAUT/USDT | $4,382.31 | $970,124 | 17:57:18 10/09/2026 |
| 97 | GroveX |
XAUT/USDT | $4,378.93 | $956,762 | 18:00:10 10/09/2026 |
| 98 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,378.20 | $926,411 | 17:59:11 10/09/2026 |
| 99 | BingX |
XAUt/USDT | $4,384.23 | $900,188 | 17:57:12 10/09/2026 |
| 100 |  CRMClick |
XAUT/USDT | $4,378.70 | $888,914 | 17:54:12 10/09/2026 |
| 101 | BVOX |
XAUT/USDT | $4,383.94 | $880,587 | 17:57:08 10/09/2026 |
| 102 |  HTX |
XAUt/USDT | $4,379.91 | $878,702 | 17:59:25 10/09/2026 |
| 103 | WhiteBIT |
XAUT/TRY | $4,387.72 | $868,669 | 17:57:12 10/09/2026 |
| 104 |  BitKan |
XAUT/USDT | $4,378.05 | $859,763 | 18:00:11 10/09/2026 |
| 105 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,380.25 | $816,804 | 17:52:59 10/09/2026 |
| 106 |  BiKing |
XAUT/USDT | $4,377.51 | $769,549 | 18:00:09 10/09/2026 |
| 107 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,377.66 | $758,796 | 17:59:11 10/09/2026 |
| 108 | CoinW |
XAUT/USDT | $4,378.06 | $755,871 | 17:57:07 10/09/2026 |
| 109 | Bitbase |
XAUT/USDT | $4,384.08 | $752,299 | 17:57:09 10/09/2026 |
| 110 | Bitfinex |
XAUt/USD | $4,385.50 | $750,751 | 17:59:23 10/09/2026 |
| 111 | BYDFi |
GOLD(XAUT)/USDT | $4,377.89 | $711,517 | 18:00:07 10/09/2026 |
| 112 | KuCoin |
XAUT/USDT | $4,377.45 | $688,329 | 17:59:23 10/09/2026 |
| 113 | BitTap |
XAUT/USDC | $4,380.39 | $659,901 | 17:57:09 10/09/2026 |
| 114 | Binance |
XAUt/USDC | $4,384.69 | $612,280 | 17:56:42 10/09/2026 |
| 115 |  EasiCoin |
XAUT/USDT | $4,377.80 | $611,218 | 18:00:07 10/09/2026 |
| 116 | HTX |
XAUT/USDT | $4,372.52 | $597,874 | 17:54:20 10/09/2026 |
| 117 |  Paribu |
XAUT/TRY | $4,376.22 | $551,068 | 18:02:23 10/09/2026 |
| 118 | Bitunix |
XAUt/USDT | $4,383.67 | $543,076 | 17:57:12 10/09/2026 |
| 119 |  x.me Exchange |
XAUT/USDT | $4,378.13 | $536,709 | 18:00:13 10/09/2026 |
| 120 |  Tothemoon |
XAUT/USDT | $4,376.68 | $526,532 | 18:00:14 10/09/2026 |
| 121 | Tothemoon |
XAUT/USDC | $4,377.74 | $523,743 | 18:00:14 10/09/2026 |
| 122 | WEEX |
GOLDXAUT/USDT | $4,384.27 | $517,331 | 17:57:10 10/09/2026 |
| 123 |  PointPay |
XAUt/USDT | $4,377.23 | $460,033 | 18:00:10 10/09/2026 |
| 124 | Bitrue |
XAUt/USDT | $4,373.27 | $457,128 | 17:57:12 10/09/2026 |
| 125 | Bitrue |
XAUT/RLUSD | $4,373.00 | $456,379 | 17:57:12 10/09/2026 |
| 126 | Tapbit |
XAUt/USDC | $4,385.47 | $450,057 | 17:57:12 10/09/2026 |
| 127 | Bitrue |
XAUT/XRP | $4,372.45 | $444,921 | 17:57:12 10/09/2026 |
| 128 |  ASTX |
XAUT/USDT | $4,375.88 | $439,869 | 18:00:15 10/09/2026 |
| 129 | BloFin |
XAUT/USDC | $4,379.24 | $399,598 | 17:45:11 10/09/2026 |
| 130 |  XBO.com |
XAUt/USDT | $4,386.07 | $383,980 | 17:57:12 10/09/2026 |
| 131 |  ICRYPEX |
XAUt/USDT | $4,377.51 | $329,330 | 18:00:10 10/09/2026 |
| 132 |  Bitbaby |
XAUT/USDT | $4,377.61 | $325,674 | 18:00:09 10/09/2026 |
| 133 | Bitfinex |
ETH/XAUt | $2,463.12 | $317,174 | 17:59:23 10/09/2026 |
| 134 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,379.33 | $302,466 | 17:55:10 10/09/2026 |
| 135 | Biconomy.com |
XAUT/USDC | $4,385.01 | $295,485 | 17:57:12 10/09/2026 |
| 136 | OrangeX |
XAUT/BTC | $4,376.14 | $292,679 | 17:54:15 10/09/2026 |
| 137 |  BITmarkets |
XAUt/USD | $4,378.92 | $288,510 | 18:00:09 10/09/2026 |
| 138 |  B2Z Exchange |
XAUt/USD | $4,381.49 | $275,989 | 18:03:07 10/09/2026 |
| 139 |  Extended |
XAUT/USD | $4,375.32 | $269,113 | 18:03:17 10/09/2026 |
| 140 |  Kraken |
XAUT/USD | $4,383.30 | $260,705 | 17:59:55 10/09/2026 |
| 141 | Binance |
XAUt/TRY | $4,377.71 | $252,359 | 17:56:42 10/09/2026 |
| 142 | OKX |
XAUT/TRY | $4,377.84 | $242,119 | 17:59:23 10/09/2026 |
| 143 | MEXC |
XAUT/USDC | $4,382.48 | $218,846 | 17:57:17 10/09/2026 |
| 144 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,376.25 | $208,478 | 17:57:19 10/09/2026 |
| 145 |  Upbit |
XAUt/KRW | $4,439.54 | $205,902 | 17:56:23 10/09/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,410.70 | $188,397 | 04:44:59 09/09/2026 |
| 147 |  Bitazza |
XAUT/USDT | $4,375.12 | $184,994 | 18:00:09 10/09/2026 |
| 148 | MEXC |
XAUT/USD1 | $4,381.26 | $179,210 | 17:57:17 10/09/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,469.66 | $169,127 | 16:29:35 10/09/2026 |
| 150 |  BtcTurk | Kripto |
XAUT/USDT | $4,378.64 | $166,300 | 17:59:23 10/09/2026 |
| 151 |  Crypto.com Exchange |
XAUT/USD | $4,380.56 | $155,355 | 17:57:19 10/09/2026 |
| 152 | Hibt |
XAUT/USDC | $4,378.15 | $154,159 | 17:54:08 10/09/2026 |
| 153 | BtcTurk | Kripto |
XAUT/TRY | $4,380.19 | $147,126 | 17:59:23 10/09/2026 |
| 154 | Pionex |
XAUT/USDT | $4,383.84 | $136,773 | 17:57:08 10/09/2026 |
| 155 | Kraken |
XAUT/USDT | $4,383.44 | $131,571 | 17:59:24 10/09/2026 |
| 156 |  CoinUp.io |
XAUT/USDT | $4,377.23 | $128,061 | 18:00:09 10/09/2026 |
| 157 |  Binance TR |
XAUT/TRY | $4,377.75 | $122,742 | 17:57:14 10/09/2026 |
| 158 |  Picol |
XAUT/USDT | $4,377.81 | $120,607 | 18:00:08 10/09/2026 |
| 159 |  O2 Exchange |
XAUT/USDC | $4,377.29 | $116,344 | 18:00:11 10/09/2026 |
| 160 |  CoinTR |
XAUT/TRY | $4,374.43 | $114,628 | 18:00:07 10/09/2026 |
| 161 |  Grvt |
XAUT/USDT | $4,389.53 | $111,838 | 16:24:21 10/09/2026 |
| 162 | Bitfinex |
XAUt/BTC | $4,377.03 | $107,010 | 17:59:23 10/09/2026 |
| 163 |  Bitkub |
XAUT/THB | $4,384.22 | $106,196 | 17:57:12 10/09/2026 |
| 164 | BITmarkets |
XAUt/USDT | $4,377.13 | $104,977 | 18:00:09 10/09/2026 |
| 165 | SuperEx |
XAUT/USD1 | $4,387.25 | $102,683 | 17:54:13 10/09/2026 |
| 166 | CoinTR |
XAUT/USDT | $4,381.88 | $101,446 | 18:00:07 10/09/2026 |
| 167 | B2Z Exchange |
XAUt/USDT | $4,379.74 | $99,820.32 | 18:03:07 10/09/2026 |
| 168 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,360.48 | $94,353.48 | 16:29:35 10/09/2026 |
| 169 | KCEX |
XAUt/USDT | $4,377.83 | $93,461.80 | 17:57:12 10/09/2026 |
| 170 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,378.98 | $91,701.87 | 17:52:23 10/09/2026 |
| 171 |  Derive |
XAUT/USD | $4,379.68 | $84,885.47 | 18:03:16 10/09/2026 |
| 172 | Cofinex |
XAUT/USDT | $4,377.54 | $84,567.93 | 18:00:10 10/09/2026 |
| 173 | x.me Exchange |
XAUT/USDC | $4,376.80 | $84,076.97 | 18:00:13 10/09/2026 |
| 174 |  Coincall |
XAUT/USD | $4,380.50 | $82,889.92 | 18:03:15 10/09/2026 |
| 175 |  BigONE |
XAUt/USDT | $4,375.08 | $77,261.33 | 17:57:12 10/09/2026 |
| 176 | Crypto.com Exchange |
XAUT/USD | $4,380.62 | $72,614.28 | 17:57:07 10/09/2026 |
| 177 | CoinEx |
XAUt/USDT | $4,388.61 | $69,071.66 | 17:59:53 10/09/2026 |
| 178 |  Bithumb |
XAUt/KRW | $4,432.91 | $68,916.20 | 17:59:53 10/09/2026 |
| 179 |  KoinBX |
XAUT/USDT | $4,377.91 | $68,863.31 | 18:00:10 10/09/2026 |
| 180 |  De¹ |
XAUT/USDC | $4,392.51 | $68,523.21 | 18:06:09 07/09/2026 |
| 181 |  Tokocrypto |
XAUT/USDT | $4,383.91 | $53,092.68 | 17:57:08 10/09/2026 |
| 182 |  Coins.ph |
XAUt/PHP | $4,374.02 | $52,156.52 | 17:54:09 10/09/2026 |
| 183 | CoinUp.io |
XAUT/USDC | $4,376.69 | $51,867.30 | 18:00:09 10/09/2026 |
| 184 |  Bitcastle |
XAUT/USDC | $4,376.05 | $50,959.50 | 18:00:09 10/09/2026 |
| 185 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,880.71 | $50,025.49 | 16:28:47 10/09/2026 |
| 186 |  Foxbit |
XAUT/BRL | $4,396.56 | $46,732.86 | 18:00:11 10/09/2026 |
| 187 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,880.04 | $46,000.80 | 16:28:47 10/09/2026 |
| 188 |  Uniswap v3 (BSC) |
XAUt/USDC | $4,377.05 | $37,138.51 | 17:59:23 10/09/2026 |
| 189 | OrangeX |
XAUT/USDC | $4,377.20 | $35,922.83 | 17:54:15 10/09/2026 |
| 190 |  Lighter |
XAUT/USDC | $4,379.25 | $33,204.85 | 18:00:09 10/09/2026 |
| 191 |  LeveX |
XAUT/USDT | $4,376.83 | $31,660.00 | 18:00:08 10/09/2026 |
| 192 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,377.87 | $31,057.44 | 17:52:11 10/09/2026 |
| 193 |  BlueBit |
XAUT/USDT | $4,378.88 | $25,961.53 | 18:03:12 10/09/2026 |
| 194 | Uniswap v3 (BSC) |
XAUt/USDT | $4,380.12 | $23,448.94 | 17:59:07 10/09/2026 |
| 195 |  IndoEx |
XAUT/USDT | $4,379.75 | $23,233.70 | 18:00:09 10/09/2026 |
| 196 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,374.65 | $22,779.61 | 17:59:23 10/09/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,381.61 | $20,095.07 | 20:17:59 09/09/2026 |
| 198 | IndoEx |
XAUT/USDC | $4,424.77 | $19,773.79 | 18:00:09 10/09/2026 |
| 199 | BITmarkets |
XAUt/USDC | $4,377.83 | $19,215.33 | 18:00:09 10/09/2026 |
| 200 | B2Z Exchange |
XAUt/USDC | $4,381.47 | $18,735.60 | 18:03:07 10/09/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,378.19 | $16,611.63 | 17:52:11 10/09/2026 |
| 202 | Binance |
XAUt/BTC | $4,381.05 | $16,476.69 | 17:56:42 10/09/2026 |
| 203 | De¹ |
XAUT/USDT | $4,458.90 | $16,231.54 | 11:33:09 05/09/2026 |
| 204 | Bitfinex |
BTC/XAUt | $77,899.93 | $14,080.23 | 17:59:23 10/09/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,395.90 | $13,709.96 | 17:13:11 09/09/2026 |
| 206 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,370.91 | $12,317.35 | 16:23:11 10/09/2026 |
| 207 | Uniswap v4 (BSC) |
XAUt/USDT | $4,377.68 | $11,867.65 | 17:59:31 10/09/2026 |
| 208 |  Kanga Exchange |
XAUT/USDC | $4,380.15 | $11,784.30 | 18:00:09 10/09/2026 |
| 209 |  ADEN |
XAUT/USDT | $4,378.88 | $11,475.42 | 18:03:57 10/09/2026 |
| 210 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,378.62 | $11,203.78 | 17:57:19 10/09/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,381.53 | $10,735.99 | 17:59:23 10/09/2026 |
| 212 |  Indodax |
XAUt/IDR | $4,443.39 | $9,886.86 | 18:02:25 10/09/2026 |
| 213 | Kanga Exchange |
XAUT/PLN | $4,392.89 | $9,370.89 | 18:00:09 10/09/2026 |
| 214 | DigiFinex |
XAUT/USDC | $4,378.91 | $9,322.87 | 18:00:12 10/09/2026 |
| 215 |  BitoPro |
XAUT/USDT | $4,395.52 | $9,270.60 | 18:00:11 10/09/2026 |
| 216 | Binance |
XAUt/U | $4,375.91 | $9,140.36 | 17:56:42 10/09/2026 |
| 217 | Uniswap v4 (BSC) |
XAUt/USDC | $4,377.86 | $8,480.40 | 17:58:04 10/09/2026 |
| 218 |  CoinDCX |
XAUT/INR | $4,661.56 | $7,912.45 | 17:57:07 10/09/2026 |
| 219 |  Curve (Ethereum) |
PAXG/XAUt | $4,381.75 | $7,020.11 | 02:34:23 10/09/2026 |
| 220 |  Fluid (Ethereum) |
PAXG/XAUt | $4,380.07 | $6,935.76 | 17:38:23 10/09/2026 |
| 221 |  Binance TH |
XAUT/USDT | $4,383.99 | $5,744.40 | 17:57:12 10/09/2026 |
| 222 |  Gemini |
XAUt/USD | $4,374.57 | $5,357.51 | 17:59:54 10/09/2026 |
| 223 | BVOX |
XAUT/USDC | $4,411.18 | $4,105.26 | 08:18:07 10/09/2026 |
| 224 | CoinEx |
XAUT/USDC | $4,376.06 | $4,099.70 | 17:59:53 10/09/2026 |
| 225 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,380.65 | $4,089.84 | 17:14:23 10/09/2026 |
| 226 | Bitkub |
XAUT/USDT | $4,389.47 | $3,857.20 | 17:57:12 10/09/2026 |
| 227 | Uniswap v4 (BSC) |
QQQB/XAUt | $711.48 | $3,608.86 | 17:19:40 10/09/2026 |
| 228 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,422.59 | $3,527.91 | 14:58:28 10/09/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,379.03 | $3,233.16 | 17:52:59 10/09/2026 |
| 230 |  Revolut X |
XAUT/GBP | $4,378.24 | $3,075.65 | 18:00:09 10/09/2026 |
| 231 | BITmarkets |
XAUT/IDR | $4,370.84 | $2,995.35 | 18:00:09 10/09/2026 |
| 232 | DigiFinex |
XAUT/BTC | $4,375.85 | $2,583.45 | 18:00:12 10/09/2026 |
| 233 | BitoPro |
XAUT/TWD | $4,402.62 | $2,234.95 | 18:00:11 10/09/2026 |
| 234 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,379.33 | $1,638.63 | 17:53:17 10/09/2026 |
| 235 |  Bitlo |
XAUT/TRY | $4,376.48 | $1,511.47 | 17:54:07 10/09/2026 |
| 236 | Crypto.com Exchange |
XAUT/USDT | $4,392.35 | $1,258.17 | 17:57:07 10/09/2026 |
| 237 | Revolut X |
XAUT/USD | $4,377.91 | $1,112.93 | 18:00:09 10/09/2026 |
| 238 | XT.COM |
XAUT/USDC | $4,386.53 | $959.08 | 17:57:11 10/09/2026 |
| 239 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,381.05 | $869.49 | 13:10:47 10/09/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,382.53 | $824.69 | 17:38:23 10/09/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,372.42 | $705.05 | 17:58:35 10/09/2026 |
| 242 | Binance |
XAUT/USD1 | $4,378.89 | $652.45 | 17:56:42 10/09/2026 |
| 243 | Uniswap v4 (BSC) |
XAUt/USDT | $4,374.64 | $589.36 | 15:52:57 10/09/2026 |
| 244 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,377.94 | $575.68 | 16:23:47 10/09/2026 |
| 245 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,408.20 | $449.48 | 23:34:23 09/09/2026 |
| 246 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,355.79 | $434.15 | 03:51:11 09/09/2026 |
| 247 | Bitazza |
XAUT/THB | $4,379.33 | $430.42 | 18:00:09 10/09/2026 |
| 248 | Uniswap v4 (BSC) |
XAUt/SPYB | $4,423.97 | $411.48 | 09:11:07 10/09/2026 |
| 249 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,387.19 | $351.09 | 15:47:29 10/09/2026 |
| 250 |  Coinone |
XAUT/KRW | $4,464.94 | $347.13 | 17:59:53 10/09/2026 |
| 251 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,428.30 | $300.23 | 09:15:47 10/09/2026 |
| 252 |  Independent Reserve |
XAUT/AUD | $4,409.88 | $283.98 | 18:00:09 10/09/2026 |
| 253 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,415.65 | $201.14 | 17:25:02 10/09/2026 |
| 254 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,381.62 | $164.60 | 13:32:11 10/09/2026 |
| 255 |  Uniswap v2 |
XAUt/VULT | $4,454.90 | $140.87 | 10:16:23 09/09/2026 |
| 256 |  KTX |
XAUT/USDT | $4,380.36 | $130.15 | 18:00:09 10/09/2026 |
| 257 |  CEX.IO |
XAUT/USDT | $4,384.14 | $78.79 | 17:57:08 10/09/2026 |
| 258 | Bitfinex |
XAUt/BTC | $4,366.39 | $47.24 | 17:57:16 10/09/2026 |
| 259 | Tokocrypto |
XAUT/USDC | $4,384.57 | $44.56 | 17:57:08 10/09/2026 |
| 260 | CEX.IO |
XAUT/USD | $4,392.80 | $29.70 | 17:57:08 10/09/2026 |
| 261 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,401.83 | $29.29 | 14:48:03 10/09/2026 |
| 262 | CEX.IO |
XAUT/USDC | $4,392.49 | $18.05 | 17:57:08 10/09/2026 |
| 263 |  GudangKripto |
XAUT/IDR | $4,382.51 | $14.83 | 18:00:11 10/09/2026 |
| 264 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,447.67 | $14.44 | 10:34:35 10/09/2026 |
| 265 |  ZebPay |
XAUT/INR | $4,616.90 | $13.83 | 18:00:09 10/09/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/XAUt | $720.02 | $13.24 | 17:15:59 10/09/2026 |
| 267 |  Flipster |
XAUt/USDT | $4,376.42 | $11.71 | 18:00:08 10/09/2026 |
| 268 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,225.81 | $7.08 | 15:24:59 10/09/2026 |
| 269 | Uniswap v4 (BSC) |
QQQB/XAUt | $730.87 | $0.2092 | 05:08:34 09/09/2026 |
| 270 | Uniswap v4 (BSC) |
XAUt/USDT | $3,763.73 | $0.1120 | 17:48:01 10/09/2026 |
| 271 |  Poloniex |
XAUT/USDC | $4,405.09 | $0 | 17:59:23 10/09/2026 |
| 272 |  HitBTC |
XAUt/USDT | $4,394.51 | $0 | 18:00:08 10/09/2026 |
| 273 |  BitMEX |
XAUT/USDT | $4,329.80 | $0 | 18:57:15 04/09/2026 |
| 274 | BitMEX |
XAUT/USDT | $4,465.17 | $0 | 17:57:08 10/09/2026 |
| 275 | Independent Reserve |
XAUT/NZD | $4,433.62 | $0 | 18:00:09 10/09/2026 |
| 276 | Independent Reserve |
XAUT/SGD | $4,436.68 | $0 | 18:00:09 10/09/2026 |
| 277 | Independent Reserve |
XAUT/USD | $4,442.92 | $0 | 18:00:09 10/09/2026 |
| 278 |  BTC Markets |
XAUT/AUD | $4,414.65 | $0 | 18:00:08 10/09/2026 |
| 279 | Upbit |
XAUt/BTC | $4,680.32 | $0 | 17:56:53 10/09/2026 |
| 280 | Upbit |
XAUt/USDT | $4,430.76 | $0 | 17:56:53 10/09/2026 |
| 281 |  LATOKEN |
XAUT/USDQ | $143.84 | $0 | 14:27:12 09/09/2026 |
| 282 | LATOKEN |
XAUT/USDT | $4,348.55 | $0 | 17:57:09 10/09/2026 |
| 283 |  Mandala Exchange |
XAUT/USDT | $4,394.82 | $0 | 18:00:08 10/09/2026 |
| 284 |  Giottus |
XAUT/USDT | $4,376.53 | $0 | 17:54:08 10/09/2026 |
| 285 | Giottus |
XAUt/INR | $4,007.77 | $0 | 17:54:08 10/09/2026 |
| 286 |  Gleec BTC |
XAUT/USDT | $4,394.82 | $0 | 18:00:11 10/09/2026 |
| 287 |  WOO X |
XAUT/USDT | $4,375.92 | $0 | 17:54:15 10/09/2026 |
| 288 |  Dexalot |
XAUT/USDT | $4,451.12 | $0 | 17:57:08 10/09/2026 |
| 289 | B2Z Exchange |
XAUT/JPY | $4,308.01 | $0 | 18:03:07 10/09/2026 |
| 290 | B2Z Exchange |
XAUt/EUR | $4,342.37 | $0 | 18:03:07 10/09/2026 |
| 291 | Binance TH |
XAUT/USDC | $4,383.82 | $0 | 17:57:12 10/09/2026 |
| 292 | BITmarkets |
XAUT/JPY | $4,307.77 | $0 | 18:00:09 10/09/2026 |
| 293 |  DeriW |
XAUT/USDT | $4,404.92 | $0 | 18:03:15 10/09/2026 |
| 294 |  Gate US |
XAUT/USDT | $4,377.12 | $0 | 18:00:08 10/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:48:16 10/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,412,639,731 với tỷ giá $4,386.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.