Tiền ảo: 38,291 Sàn giao dịch: 952 Vốn hóa: $2,198,378,991,304 Khối lượng (24h): $85,868,572,796 Thị phần: BTC: 58.1%, ETH: 9.8%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 09:19:00 07/07/2026
Giá Tether Gold (XAUt)
$4,133.08 -0.82%
0.06483 BTC 109,067,825 VND
Thấp: $4,122.10 Cao: $4,182.80

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,141.35 $751,878,033 08:57:15 07/07/2026
2 MEXC MEXC XAUt/USDT $4,130.46 $280,792,687 08:57:15 07/07/2026
3 DigiFinex DigiFinex XAUT/USDT $4,142.08 $90,676,071 09:00:17 07/07/2026
4 YEX YEX XAUT/USDT $4,130.36 $56,062,248 08:57:16 07/07/2026
5 Coinlocally Coinlocally XAUT/USDT $4,132.09 $48,101,018 09:00:16 07/07/2026
6 CZR Exchange CZR Exchange XAUT/USDT $4,131.31 $47,219,158 09:00:17 07/07/2026
7 Hibt Hibt XAUT/USDT $4,132.80 $26,682,195 08:45:17 07/07/2026
8 YEX YEX XAUT/ETH $4,132.84 $26,177,857 09:00:12 07/07/2026
9 Ourbit Ourbit XAUt/USDT $4,132.09 $24,754,121 08:57:17 07/07/2026
10 Bybit Bybit XAUt/USDT $4,131.56 $23,183,747 08:54:16 07/07/2026
11 XT.COM XT.COM XAUT/USDT $4,130.66 $21,697,073 08:57:40 07/07/2026
12 Binance Binance XAUt/USDT $4,132.14 $20,534,329 08:54:17 07/07/2026
13 Deepcoin Deepcoin XAUT/USDT $4,131.00 $20,443,520 08:57:15 07/07/2026
14 YEX YEX XAUT/USDC $4,132.85 $15,825,684 09:00:12 07/07/2026
15 HTX HTX XAUt/USDT $4,131.95 $15,462,222 08:59:25 07/07/2026
16 CRMClick CRMClick XAUT/USDT $4,133.17 $15,454,046 09:00:08 07/07/2026
17 Bitunix Bitunix XAUt/USDT $4,132.45 $15,325,647 08:57:17 07/07/2026
18 LBank LBank XAUT/USDT $4,130.36 $15,283,036 08:57:17 07/07/2026
19 Deepcoin Deepcoin XAUT/USDT $4,133.02 $15,150,741 08:57:10 07/07/2026
20 BingX BingX XAUt/USDT $4,130.62 $13,881,919 08:57:19 07/07/2026
21 Zoomex Zoomex XAUT/USDT $4,131.16 $13,056,850 08:57:15 07/07/2026
22 Binance Binance XAUt/USDT $4,133.97 $13,017,907 08:56:42 07/07/2026
23 Gate Gate XAUt/USDT $4,131.94 $12,680,108 08:54:19 07/07/2026
24 CoinW CoinW XAUT/USDT $4,131.14 $12,648,675 08:57:18 07/07/2026
25 WhiteBIT WhiteBIT XAUT/USDT $4,130.76 $11,440,018 08:57:15 07/07/2026
26 WEEX WEEX XAUT/USDT $4,130.66 $10,492,525 08:57:17 07/07/2026
27 Ju.com Ju.com XAUT/USDT $4,131.48 $10,142,246 08:54:16 07/07/2026
28 BVOX BVOX XAUT/USDT $4,129.96 $9,478,217 08:57:15 07/07/2026
29 Biconomy.com Biconomy.com XAUT/USDT $4,130.26 $8,927,671 08:57:15 07/07/2026
30 Bitget Bitget XAUt/USDT $4,132.04 $8,679,018 08:54:16 07/07/2026
31 Cofinex Cofinex XAUT/USDT $4,130.12 $8,674,004 09:00:17 07/07/2026
32 Hotcoin Hotcoin XAUt/USDT $4,133.66 $8,531,986 08:53:59 07/07/2026
33 Tapbit Tapbit XAUT/USDT $4,130.46 $7,973,944 08:57:15 07/07/2026
34 Batonex Batonex XAUT/USDT $4,131.62 $6,931,177 09:00:16 07/07/2026
35 Websea Websea XAUT/USDT $4,131.16 $6,689,746 08:57:17 07/07/2026
36 WOO X Pro WOO X Pro XAUT/USDT $4,131.11 $6,256,112 09:00:16 07/07/2026
37 KCEX KCEX XAUt/USDT $4,131.25 $6,073,470 08:57:15 07/07/2026
38 IBIT Global IBIT Global XAUT/USDT $4,132.85 $5,617,759 09:00:11 07/07/2026
39 LBank LBank XAUT/USDT $4,133.42 $5,316,252 08:57:11 07/07/2026
40 Hibt Hibt XAUT/USDT $4,132.86 $4,951,741 08:45:08 07/07/2026
41 YUBIT YUBIT XAUT/USDT $4,133.28 $4,765,441 08:57:08 07/07/2026
42 OKX OKX XAUt/USDT $4,133.86 $4,553,181 08:56:23 07/07/2026
43 Gems Trade Gems Trade XAUT/USDT $4,133.76 $4,540,102 08:57:13 07/07/2026
44 BiKing BiKing XAUT/USDT $4,133.05 $4,529,594 09:00:11 07/07/2026
45 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,132.22 $4,521,568 08:59:11 07/07/2026
46 EdgeX EdgeX XAUT/USD $4,131.37 $4,464,120 09:03:15 07/07/2026
47 YEX YEX XAUT/USDQ $4,135.77 $4,358,732 09:00:12 07/07/2026
48 XT.COM XT.COM XAUT/USDT $4,133.76 $4,189,096 08:57:11 07/07/2026
49 Bybit Bybit XAUT/USDT $4,134.84 $4,172,352 08:54:11 07/07/2026
50 WhiteBIT WhiteBIT XAUt/USDT $4,133.31 $4,135,575 08:57:10 07/07/2026
51 Toobit Toobit XAUT/USDT $4,131.36 $3,921,069 08:57:16 07/07/2026
52 Gate Gate XAUt/USDT $4,133.66 $3,743,682 08:56:24 07/07/2026
53 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,133.22 $3,299,662 08:59:11 07/07/2026
54 Bitget Bitget XAUt/USDT $4,134.39 $3,299,618 08:54:12 07/07/2026
55 Coinlocally Coinlocally XAUT/USDT $4,134.19 $3,009,536 09:00:07 07/07/2026
56 BiFinance BiFinance XAUt/USDT $4,133.82 $3,002,588 08:57:13 07/07/2026
57 BlockFin BlockFin XAUT/USDT $4,130.41 $2,776,021 09:00:15 07/07/2026
58 GroveX GroveX XAUT/USDC $4,136.61 $2,506,904 09:00:09 07/07/2026
59 AlphaX AlphaX XAUT/USDT $4,130.88 $2,487,571 09:00:17 07/07/2026
60 WhiteBIT WhiteBIT XAUT/TRY $4,130.51 $2,478,037 08:57:10 07/07/2026
61 WHXEX WHXEX XAUT/USDT $4,131.97 $2,441,924 09:00:10 07/07/2026
62 idax exchange idax exchange XAUT/USDT $4,131.91 $2,441,890 09:00:13 07/07/2026
63 Koinbay Koinbay XAUT/USDT $4,134.71 $2,438,889 08:54:14 07/07/2026
64 Ourbit Ourbit XAUt/USDT $4,134.80 $2,236,825 08:54:07 07/07/2026
65 BYDFi BYDFi XAUT/USDT $4,134.20 $2,224,395 08:54:07 07/07/2026
66 SuperEx SuperEx XAUT/USDT $4,132.41 $2,117,723 09:00:13 07/07/2026
67 CoinP CoinP XAUT/USDT $4,132.10 $2,069,098 08:54:15 07/07/2026
68 Pionex Pionex XAUT/USDT $4,131.34 $1,948,556 08:57:16 07/07/2026
69 BitTap BitTap XAUT/USDT $4,132.89 $1,834,306 09:00:15 07/07/2026
70 EVEDEX EVEDEX XAUT/USD $4,131.59 $1,782,157 09:03:15 07/07/2026
71 Biconomy.com Biconomy.com XAUt/USDT $4,134.01 $1,775,787 08:57:07 07/07/2026
72 Websea Websea XAUT/USDT $4,133.52 $1,770,555 08:57:12 07/07/2026
73 MEXC MEXC GOLD(XAUT)/USDT $4,133.87 $1,554,227 08:57:10 07/07/2026
74 SunX SunX XAUT/USDT $4,287.79 $1,483,530 09:03:16 07/07/2026
75 Aivora Exchange Aivora Exchange XAUT/USDT $4,133.12 $1,471,599 09:00:13 07/07/2026
76 ZKE ZKE XAUT/USDT $4,131.97 $1,465,156 09:00:12 07/07/2026
77 Hotcoin Hotcoin XAUT/USDC $4,134.30 $1,383,123 08:53:59 07/07/2026
78 YEX YEX XAUT/USDT $4,132.81 $1,329,643 09:00:12 07/07/2026
79 WhiteBIT WhiteBIT XAUT/USDC $4,134.72 $1,278,692 08:57:10 07/07/2026
80 Zoomex Zoomex XAUT/USDT $4,134.19 $1,255,628 08:51:08 07/07/2026
81 YUBIT YUBIT XAUT/USDT $4,131.34 $1,192,134 08:57:15 07/07/2026
82 Bitbase Bitbase XAUT/USDT $4,128.99 $1,191,912 08:36:17 07/07/2026
83 BitDelta BitDelta XAUt/USDT $4,133.45 $1,133,688 09:00:08 07/07/2026
84 GroveX GroveX XAUT/USDT $4,134.65 $1,096,879 09:00:09 07/07/2026
85 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,135.94 $1,064,903 08:47:35 07/07/2026
86 BYDFi BYDFi XAUT/USDT $4,131.41 $983,128 09:00:16 07/07/2026
87 BitMart BitMart XAUT/USDT $4,132.89 $923,874 08:57:12 07/07/2026
88 Phemex Phemex XAUT/USDT $4,137.41 $887,785 08:57:09 07/07/2026
89 CEEX exchange CEEX exchange XAUt/USDT $4,133.25 $875,824 09:00:12 07/07/2026
90 Binance Binance XAUt/TRY $4,123.82 $847,887 08:56:42 07/07/2026
91 CoinW CoinW XAUT/USDT $4,135.53 $781,509 08:48:07 07/07/2026
92 Bitrue Bitrue XAUT/USDT $4,130.56 $773,374 08:57:17 07/07/2026
93 Nivex Nivex XAUT/USDT $4,072.55 $723,283 23:03:09 01/07/2026
94 KuCoin KuCoin XAUT/USDT $4,133.66 $720,309 08:56:23 07/07/2026
95 Bitfinex Bitfinex XAUt/USDT $4,136.51 $676,738 08:59:53 07/07/2026
96 BitKan BitKan XAUT/USDT $4,132.66 $674,135 09:00:08 07/07/2026
97 DigiFinex DigiFinex XAUt/USDT $4,135.97 $670,590 09:00:10 07/07/2026
98 KuCoin KuCoin XAUT/USDT $4,134.40 $665,209 08:54:19 07/07/2026
99 BitTap BitTap XAUT/USDC $4,132.17 $643,206 09:00:15 07/07/2026
100 BloFin BloFin XAUt/USDT $4,133.47 $615,062 08:57:08 07/07/2026
101 Bitbase Bitbase XAUT/USDT $4,133.20 $613,247 08:57:07 07/07/2026
102 BingX BingX XAUt/USDT $4,134.72 $596,736 08:57:08 07/07/2026
103 Bitfinex Bitfinex XAUt/USD $4,138.20 $586,997 08:59:23 07/07/2026
104 BloFin BloFin XAUT/USDT $4,131.15 $565,629 08:45:16 07/07/2026
105 EasiCoin EasiCoin XAUT/USDT $4,133.17 $514,138 09:00:07 07/07/2026
106 MEXC MEXC XAUT/USDC $4,130.56 $508,967 08:57:15 07/07/2026
107 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,141.39 $456,203 07:49:39 07/07/2026
108 Bitunix Bitunix XAUt/USDT $4,132.71 $442,785 08:57:09 07/07/2026
109 Bitrue Bitrue XAUT/RLUSD $4,129.85 $417,458 08:57:07 07/07/2026
110 Bitrue Bitrue XAUT/XRP $4,129.59 $416,292 08:57:07 07/07/2026
111 Bitrue Bitrue XAUt/USDT $4,129.02 $411,758 08:57:07 07/07/2026
112 Upbit Upbit XAUt/KRW $4,065.81 $411,023 08:56:23 07/07/2026
113 Tothemoon Tothemoon XAUT/USDC $4,131.82 $388,652 09:00:16 07/07/2026
114 x.me Exchange x.me Exchange XAUT/USDT $4,133.05 $386,608 09:00:12 07/07/2026
115 Tothemoon Tothemoon XAUT/USDT $4,132.36 $382,640 09:00:16 07/07/2026
116 OrangeX OrangeX XAUt/USDT $4,134.37 $370,637 08:57:08 07/07/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,132.88 $351,751 08:55:59 07/07/2026
118 Paribu Paribu XAUT/TRY $4,122.83 $329,098 09:02:23 07/07/2026
119 Bitfinex Bitfinex XAUt/BTC $4,128.74 $327,830 08:59:23 07/07/2026
120 ICRYPEX ICRYPEX XAUt/USDT $4,132.71 $306,198 09:00:07 07/07/2026
121 Tapbit Tapbit XAUt/USDT $4,134.51 $291,045 08:57:09 07/07/2026
122 Tapbit Tapbit XAUt/USDC $4,136.52 $286,058 08:57:09 07/07/2026
123 Binance Binance XAUt/BTC $4,140.15 $266,559 08:56:42 07/07/2026
124 BloFin BloFin XAUT/USDC $4,149.32 $265,217 08:57:08 07/07/2026
125 Binance TR Binance TR XAUT/TRY $4,123.75 $248,637 08:57:13 07/07/2026
126 OrangeX OrangeX XAUT/BTC $4,133.80 $221,895 08:57:08 07/07/2026
127 B2Z Exchange B2Z Exchange XAUt/USD $4,134.75 $211,187 09:00:07 07/07/2026
128 BITmarkets BITmarkets XAUt/USD $4,134.47 $211,177 09:00:12 07/07/2026
129 PointPay PointPay XAUt/USDT $4,134.80 $207,311 08:54:08 07/07/2026
130 MGBX MGBX XAUT/USDC $4,135.98 $205,175 08:57:12 07/07/2026
131 Bitbaby Bitbaby XAUT/USDT $4,134.75 $200,784 09:00:07 07/07/2026
132 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,135.12 $190,885 08:57:07 07/07/2026
133 Bitazza Bitazza XAUT/USDT $4,132.11 $183,408 09:00:12 07/07/2026
134 Biconomy.com Biconomy.com XAUT/USDC $4,134.49 $179,580 08:57:07 07/07/2026
135 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,145.44 $179,136 08:05:23 07/07/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,798.71 $169,213 08:28:11 07/07/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $64,158.05 $163,824 08:00:11 07/07/2026
138 CoinUp.io CoinUp.io XAUT/USDT $4,133.42 $158,714 08:57:11 07/07/2026
139 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,126.44 $154,228 08:59:23 07/07/2026
140 HTX HTX XAUT/USDT $4,130.27 $145,881 08:36:17 07/07/2026
141 Binance Binance XAUt/USDC $4,133.88 $139,196 08:56:54 07/07/2026
142 BVOX BVOX XAUT/USDT $4,164.06 $136,307 13:03:09 03/07/2026
143 BigONE BigONE XAUt/USDT $4,131.09 $119,235 08:54:07 07/07/2026
144 MEXC MEXC XAUT/USD1 $4,130.28 $118,219 08:57:15 07/07/2026
145 CoinTR CoinTR XAUT/USDT $4,136.21 $114,969 09:00:11 07/07/2026
146 OKX OKX XAUT/TRY $4,126.23 $113,297 08:56:54 07/07/2026
147 WhiteBIT WhiteBIT XAUT/WBT $4,121.88 $105,660 08:57:10 07/07/2026
148 B2Z Exchange B2Z Exchange XAUt/USDT $4,133.38 $101,482 09:00:07 07/07/2026
149 BITmarkets BITmarkets XAUt/USDT $4,132.86 $97,736.51 09:00:12 07/07/2026
150 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,115.79 $97,265.81 08:59:23 07/07/2026
151 CoinTR CoinTR XAUT/TRY $4,121.96 $89,236.27 09:00:11 07/07/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,121.64 $88,959.31 08:27:50 07/07/2026
153 Kraken Kraken XAUT/USD $4,135.20 $81,713.58 08:59:25 07/07/2026
154 CoinEx CoinEx XAUt/USDT $4,130.67 $74,926.56 08:59:23 07/07/2026
155 CoinUp.io CoinUp.io XAUT/USDC $4,134.55 $73,300.38 08:57:11 07/07/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $64,119.62 $73,140.15 08:27:59 07/07/2026
157 KoinBX KoinBX XAUT/USDT $4,132.91 $69,751.19 09:00:13 07/07/2026
158 Bithumb Bithumb XAUt/KRW $4,061.58 $68,877.68 08:59:54 07/07/2026
159 KCEX KCEX XAUt/USDT $4,133.87 $62,161.65 08:57:07 07/07/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,136.02 $59,306.32 08:56:35 07/07/2026
161 Bitkub Bitkub XAUT/THB $4,126.32 $55,728.01 08:57:08 07/07/2026
162 Kraken Kraken XAUT/USDT $4,134.74 $55,416.50 08:59:25 07/07/2026
163 AscendEX AscendEX XAUT/USDT $4,141.13 $55,340.55 08:48:08 07/07/2026
164 AscendEX AscendEX XAUT/USD $4,156.00 $55,281.22 08:48:08 07/07/2026
165 Pionex Pionex XAUT/USDT $4,133.11 $49,650.34 08:57:07 07/07/2026
166 BlueBit BlueBit XAUT/USDT $4,135.29 $49,449.64 09:00:07 07/07/2026
167 Coins.ph Coins.ph XAUt/PHP $4,147.74 $45,065.20 08:57:11 07/07/2026
168 x.me Exchange x.me Exchange XAUT/USDC $4,133.79 $44,947.42 09:00:12 07/07/2026
169 Picol Picol XAUT/USDT $4,133.25 $43,636.49 09:00:10 07/07/2026
170 IndoEx IndoEx XAUT/USDT $4,149.62 $41,765.14 08:57:08 07/07/2026
171 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,133.19 $38,339.99 08:59:11 07/07/2026
172 Hibt Hibt XAUT/USDC $4,135.07 $37,162.81 08:45:08 07/07/2026
173 IndoEx IndoEx XAUT/USDC $4,171.36 $35,146.73 08:57:08 07/07/2026
174 OrangeX OrangeX XAUT/USDC $4,133.82 $34,725.33 08:57:08 07/07/2026
175 ADEN ADEN XAUT/USDT $4,130.52 $34,316.36 09:03:53 07/07/2026
176 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,144.64 $32,271.68 08:47:01 07/07/2026
177 XBO.com XBO.com XAUt/USDT $4,133.55 $29,601.98 09:00:11 07/07/2026
178 Binance TH Binance TH XAUT/USDT $4,133.11 $29,158.60 08:57:09 07/07/2026
179 Bitfinex Bitfinex BTC/XAUt $63,876.99 $27,722.37 08:59:23 07/07/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,118.36 $25,950.65 08:27:59 07/07/2026
181 Binance Binance XAUt/U $4,132.95 $24,443.03 08:56:54 07/07/2026
182 Bitcastle Bitcastle XAUT/USDC $4,134.65 $19,770.74 09:00:08 07/07/2026
183 LeveX LeveX XAUT/USDT $4,131.85 $18,181.81 09:00:09 07/07/2026
184 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/BTCB $4,238.79 $17,558.45 17:00:18 05/07/2026
185 Tokocrypto Tokocrypto XAUT/USDT $4,133.37 $14,780.55 08:57:08 07/07/2026
186 Kanga Exchange Kanga Exchange XAUT/PLN $4,148.66 $14,129.83 09:00:07 07/07/2026
187 Indodax Indodax XAUt/IDR $4,122.40 $13,463.49 09:02:23 07/07/2026
188 Kanga Exchange Kanga Exchange XAUT/USDC $4,133.61 $13,383.77 09:00:07 07/07/2026
189 BitMEX BitMEX XAUT/USDT $4,112.31 $12,657.12 08:54:15 07/07/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,120.74 $11,565.79 08:27:59 07/07/2026
191 KTX KTX XAUT/USDT $4,132.45 $10,718.95 09:00:08 07/07/2026
192 Coincall Coincall XAUT/USD $4,132.03 $10,648.13 09:03:15 07/07/2026
193 B2Z Exchange B2Z Exchange XAUt/USDC $4,133.14 $10,573.08 09:00:07 07/07/2026
194 BITmarkets BITmarkets XAUt/USDC $4,133.10 $10,571.86 09:00:12 07/07/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,110.67 $10,168.53 08:35:59 07/07/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,124.28 $9,868.73 08:01:04 07/07/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,129.39 $9,483.93 08:28:11 07/07/2026
198 DigiFinex DigiFinex XAUT/USDC $4,133.38 $9,075.03 09:00:10 07/07/2026
199 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,133.63 $8,127.87 08:57:07 07/07/2026
200 De1 De1 XAUT/USDT $4,157.36 $7,515.07 07:42:11 05/07/2026
201 Bitfinex Bitfinex ETH/XAUt $1,780.42 $7,076.71 08:59:23 07/07/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,146.37 $7,039.27 04:56:59 06/07/2026
203 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/SPCXB $3,672.39 $4,441.92 08:38:58 01/07/2026
204 CoinEx CoinEx XAUT/USDC $4,133.29 $4,230.60 08:59:53 07/07/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/LINK $4,128.57 $3,623.21 08:32:04 07/07/2026
206 CoinDCX CoinDCX XAUT/INR $4,364.87 $3,432.69 09:00:11 07/07/2026
207 Coinone Coinone XAUT/KRW $4,064.86 $3,129.15 08:59:53 07/07/2026
208 De1 De1 XAUT/USDC $4,041.49 $2,726.67 09:42:11 03/07/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,137.48 $2,528.11 19:55:59 06/07/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,133.19 $2,480.69 08:59:11 07/07/2026
211 DigiFinex DigiFinex XAUT/BTC $4,133.67 $2,386.19 09:00:10 07/07/2026
212 Foxbit Foxbit XAUT/BRL $4,206.56 $2,093.92 08:57:09 07/07/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,130.77 $1,991.25 08:50:35 07/07/2026
214 XT.COM XT.COM XAUT/USDC $4,129.26 $1,431.41 08:57:11 07/07/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,125.03 $1,365.82 08:27:27 07/07/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,100.55 $1,218.31 04:10:35 07/07/2026
217 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,131.94 $1,014.13 06:57:35 07/07/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,137.02 $986.35 08:25:59 07/07/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,133.43 $970.25 08:46:11 07/07/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,093.25 $847.31 08:02:23 06/07/2026
221 Bitlo Bitlo XAUT/TRY $4,130.58 $701.98 08:57:10 07/07/2026
222 CEX.IO CEX.IO XAUT/USDT $4,134.15 $599.53 09:00:08 07/07/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SPCXB $4,126.11 $476.53 03:52:36 07/07/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,132.08 $472.54 08:46:11 07/07/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,129.04 $443.62 08:22:47 07/07/2026
226 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,208.99 $325.44 08:21:15 07/07/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,102.25 $240.68 08:04:11 06/07/2026
228 Independent Reserve Independent Reserve XAUT/AUD $4,153.24 $226.55 09:00:12 07/07/2026
229 CEX.IO CEX.IO XAUT/USDC $4,142.41 $185.01 09:00:08 07/07/2026
230 Binance Binance XAUT/USD1 $4,153.02 $102.00 08:56:42 07/07/2026
231 Independent Reserve Independent Reserve XAUT/SGD $4,136.45 $67.00 09:00:12 07/07/2026
232 DeriW DeriW XAUT/USDT $4,056.84 $59.94 00:03:16 03/07/2026
233 Binance TH Binance TH XAUT/USDC $4,133.95 $44.77 08:57:09 07/07/2026
234 Bitfinex Bitfinex XAUt/BTC $3,833.75 $38.34 08:57:15 07/07/2026
235 CEX.IO CEX.IO XAUT/USD $4,143.60 $27.71 09:00:08 07/07/2026
236 ZebPay ZebPay XAUT/INR $4,325.02 $13.36 09:00:10 07/07/2026
237 EXMO.ME EXMO.ME XAUt/USDT $4,347.26 $11.99 09:00:07 07/07/2026
238 EXMO EXMO XAUt/USDT $4,347.15 $11.99 09:00:11 07/07/2026
239 Flipster Flipster XAUt/USDT $4,132.71 $11.78 09:00:08 07/07/2026
240 Uniswap v2 Uniswap v2 XAUt/VULT $4,115.49 $4.77 11:17:23 06/07/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,773.88 $2.35 23:59:59 06/07/2026
242 GudangKripto GudangKripto XAUT/IDR $4,128.50 $2.06 09:00:10 07/07/2026
243 Upbit Upbit XAUt/USDT $4,246.72 $0.4852 08:56:23 07/07/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,245.17 $0.1995 06:19:47 07/07/2026
245 Poloniex Poloniex XAUT/USDC $4,000.51 $0 08:59:23 07/07/2026
246 HitBTC HitBTC XAUt/USDT $4,165.03 $0 09:00:07 07/07/2026
247 BitMEX BitMEX XAUT/USDT $4,327.00 $0 08:57:08 07/07/2026
248 Independent Reserve Independent Reserve XAUT/NZD $4,133.41 $0 09:00:12 07/07/2026
249 Independent Reserve Independent Reserve XAUT/USD $4,131.83 $0 09:00:12 07/07/2026
250 Upbit Upbit XAUt/BTC $4,338.65 $0 08:56:23 07/07/2026
251 Mandala Exchange Mandala Exchange XAUT/USDT $4,164.73 $0 08:57:14 07/07/2026
252 Tokocrypto Tokocrypto XAUT/USDC $4,133.89 $0 08:57:08 07/07/2026
253 Giottus Giottus XAUT/USDT $4,136.44 $0 09:00:10 07/07/2026
254 Giottus Giottus XAUt/INR $4,136.66 $0 09:00:10 07/07/2026
255 Bitazza Bitazza XAUT/THB $4,125.98 $0 09:00:12 07/07/2026
256 Gleec BTC Gleec BTC XAUT/USDT $4,165.03 $0 09:00:08 07/07/2026
257 WOO X WOO X XAUT/USDT $4,130.77 $0 08:57:15 07/07/2026
258 LCX Exchange LCX Exchange XAUt/EUR $27,993.29 $0 04:30:07 02/07/2026
259 Dexalot Dexalot XAUT/USDT $4,495.57 $0 06:57:07 06/07/2026
260 B2Z Exchange B2Z Exchange XAUT/JPY $4,677.29 $0 09:00:07 07/07/2026
261 B2Z Exchange B2Z Exchange XAUt/EUR $4,057.70 $0 09:00:07 07/07/2026
262 BITmarkets BITmarkets XAUT/JPY $4,677.29 $0 09:00:12 07/07/2026
263 Gate US Gate US XAUT/USDT $4,131.91 $0 09:00:11 07/07/2026
264 Derive Derive XAUT/USD $4,130.18 $0 09:03:16 07/07/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 07/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $751,878,033 với tỷ giá $4,141.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.5 trên 1036 đánh giá