Tether Gold XAUt
Xếp hạng #30
04:44:00 27/06/2026
Giá Tether Gold (XAUt)
$4,067.67 1.26%
0.06785 BTC
108,590,488 VND
Thấp: $3,979.77
Cao: $4,078.76
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,071.63 | $756,843,577 | 03:51:15 27/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,069.11 | $341,620,017 | 03:57:17 27/06/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,083.91 | $109,131,984 | 04:00:16 27/06/2026 |
| 4 |  Ourbit |
XAUt/USDT | $4,069.20 | $78,293,941 | 03:57:17 27/06/2026 |
| 5 |  YEX |
XAUT/USDT | $4,068.54 | $51,605,739 | 04:03:16 27/06/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,068.77 | $46,503,522 | 04:03:17 27/06/2026 |
| 7 |  Coinlocally |
XAUT/USDT | $4,069.48 | $45,870,643 | 04:03:16 27/06/2026 |
| 8 |  Cofinex |
XAUT/USDT | $4,069.31 | $34,362,617 | 04:03:15 27/06/2026 |
| 9 |  Bitget |
XAUt/USDT | $4,060.27 | $34,218,079 | 03:54:15 27/06/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,060.73 | $31,792,838 | 03:54:16 27/06/2026 |
| 11 |  Hibt |
XAUT/USDT | $4,059.35 | $30,222,368 | 03:51:17 27/06/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,068.21 | $29,372,964 | 03:57:40 27/06/2026 |
| 13 |  Binance |
XAUt/USDT | $4,060.65 | $28,103,159 | 03:54:17 27/06/2026 |
| 14 | YEX |
XAUT/ETH | $4,070.58 | $25,456,075 | 04:03:08 27/06/2026 |
| 15 |  LBank |
XAUT/USDT | $4,069.01 | $21,636,696 | 03:57:16 27/06/2026 |
| 16 |  Deepcoin |
XAUT/USDT | $4,071.85 | $21,548,822 | 03:57:08 27/06/2026 |
| 17 |  Gate |
XAUt/USDT | $4,060.23 | $20,065,744 | 03:54:20 27/06/2026 |
| 18 |  WhiteBIT |
XAUT/USDT | $4,070.89 | $19,474,470 | 03:57:15 27/06/2026 |
| 19 |  EdgeX |
XAUT/USD | $4,071.10 | $15,991,042 | 04:06:16 27/06/2026 |
| 20 |  Zoomex |
XAUT/USDT | $4,069.81 | $15,901,242 | 03:57:18 27/06/2026 |
| 21 | YEX |
XAUT/USDC | $4,070.42 | $15,444,136 | 04:03:08 27/06/2026 |
| 22 | Binance |
XAUt/USDT | $4,070.75 | $14,379,704 | 03:56:54 27/06/2026 |
| 23 |  BingX |
XAUt/USDT | $4,069.93 | $13,737,612 | 03:57:18 27/06/2026 |
| 24 |  Ju.com |
XAUT/USDT | $4,069.20 | $13,304,959 | 04:03:16 27/06/2026 |
| 25 |  BVOX |
XAUT/USDT | $4,068.91 | $12,933,396 | 03:57:15 27/06/2026 |
| 26 |  Biconomy.com |
XAUT/USDT | $4,054.93 | $12,883,446 | 03:48:15 27/06/2026 |
| 27 |  Hotcoin |
XAUt/USDT | $4,072.58 | $12,096,225 | 03:59:56 27/06/2026 |
| 28 |  Bitunix |
XAUt/USDT | $4,056.84 | $11,011,079 | 03:51:16 27/06/2026 |
| 29 | Bitget |
XAUt/USDT | $4,063.04 | $10,409,283 | 03:54:12 27/06/2026 |
| 30 | Gate |
XAUt/USDT | $4,070.45 | $10,017,089 | 03:56:24 27/06/2026 |
| 31 |  Tapbit |
XAUT/USDT | $4,069.31 | $10,001,459 | 03:57:15 27/06/2026 |
| 32 | WhiteBIT |
XAUt/USDT | $4,071.16 | $9,606,419 | 03:57:08 27/06/2026 |
| 33 | Bybit |
XAUT/USDT | $4,062.43 | $9,439,828 | 03:54:12 27/06/2026 |
| 34 |  IBIT Global |
XAUT/USDT | $4,070.68 | $9,062,004 | 04:03:10 27/06/2026 |
| 35 |  KCEX |
XAUt/USDT | $4,069.68 | $8,848,531 | 03:57:15 27/06/2026 |
| 36 |  Websea |
XAUT/USDT | $4,069.53 | $8,777,802 | 04:00:17 27/06/2026 |
| 37 |  Batonex |
XAUT/USDT | $4,068.80 | $8,271,278 | 04:03:16 27/06/2026 |
| 38 | LBank |
XAUT/USDT | $4,071.30 | $8,044,630 | 03:57:13 27/06/2026 |
| 39 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,074.07 | $8,015,467 | 03:58:47 27/06/2026 |
| 40 |  YUBIT |
XAUT/USDT | $4,069.45 | $6,964,566 | 03:57:12 27/06/2026 |
| 41 |  BiKing |
XAUT/USDT | $4,071.13 | $6,713,281 | 04:03:11 27/06/2026 |
| 42 |  Gems Trade |
XAUT/USDT | $4,070.78 | $6,712,695 | 04:03:12 27/06/2026 |
| 43 | XT.COM |
XAUT/USDT | $4,070.66 | $6,678,943 | 03:57:10 27/06/2026 |
| 44 |  OKX |
XAUt/USDT | $4,069.75 | $6,627,195 | 03:56:23 27/06/2026 |
| 45 | Coinlocally |
XAUT/USDT | $4,067.63 | $5,999,607 | 04:03:09 27/06/2026 |
| 46 |  Koinbay |
XAUT/USDT | $4,071.92 | $5,964,208 | 04:00:08 27/06/2026 |
| 47 |  idax exchange |
XAUT/USDT | $4,070.78 | $5,932,754 | 04:03:09 27/06/2026 |
| 48 |  WHXEX |
XAUT/USDT | $4,072.12 | $5,932,607 | 04:03:12 27/06/2026 |
| 49 |  SuperEx |
XAUT/USDT | $4,070.48 | $5,420,014 | 04:03:08 27/06/2026 |
| 50 | Hibt |
XAUT/USDT | $4,058.75 | $5,383,340 | 03:51:12 27/06/2026 |
| 51 |  WOO X Pro |
XAUT/USDT | $4,069.15 | $5,040,205 | 04:03:16 27/06/2026 |
| 52 |  Toobit |
XAUT/USDT | $4,069.85 | $4,936,427 | 03:57:19 27/06/2026 |
| 53 |  BiFinance |
XAUt/USDT | $4,071.50 | $4,918,303 | 03:57:10 27/06/2026 |
| 54 | Ourbit |
XAUt/USDT | $4,070.71 | $4,574,703 | 03:57:07 27/06/2026 |
| 55 |  BlockFin |
XAUT/USDT | $4,068.04 | $4,360,280 | 04:03:15 27/06/2026 |
| 56 | YEX |
XAUT/USDQ | $4,050.18 | $4,228,700 | 04:03:08 27/06/2026 |
| 57 |  ZKE |
XAUT/USDT | $4,071.38 | $3,559,887 | 04:03:12 27/06/2026 |
| 58 |  BitTap |
XAUT/USDT | $4,071.48 | $3,523,631 | 04:03:07 27/06/2026 |
| 59 |  CRMClick |
XAUT/USDT | $4,069.94 | $3,477,455 | 04:03:09 27/06/2026 |
| 60 |  HTX |
XAUt/USDT | $4,070.81 | $3,443,137 | 03:59:25 27/06/2026 |
| 61 |  Pionex |
XAUT/USDT | $4,069.19 | $2,969,264 | 03:57:16 27/06/2026 |
| 62 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,073.25 | $2,930,489 | 03:56:35 27/06/2026 |
| 63 | Zoomex |
XAUT/USDT | $4,059.48 | $2,828,105 | 03:51:07 27/06/2026 |
| 64 |  AlphaX |
XAUT/USDT | $4,069.48 | $2,727,893 | 04:03:17 27/06/2026 |
| 65 | Websea |
XAUT/USDT | $4,072.13 | $2,527,774 | 04:00:13 27/06/2026 |
| 66 |  KuCoin |
XAUT/USDT | $4,062.04 | $2,472,618 | 03:54:18 27/06/2026 |
| 67 | Biconomy.com |
XAUt/USDT | $4,057.75 | $2,366,288 | 03:48:11 27/06/2026 |
| 68 |  BYDFi |
XAUT/USDT | $4,070.53 | $2,318,392 | 04:03:11 27/06/2026 |
| 69 | MEXC |
GOLD(XAUT)/USDT | $4,069.20 | $2,127,078 | 03:57:08 27/06/2026 |
| 70 |  CoinP |
XAUT/USDT | $4,068.74 | $1,872,486 | 04:03:15 27/06/2026 |
| 71 | WhiteBIT |
XAUT/TRY | $4,068.52 | $1,752,739 | 03:57:08 27/06/2026 |
| 72 | Hotcoin |
XAUT/USDC | $4,073.45 | $1,698,290 | 03:59:56 27/06/2026 |
| 73 |  Bitbase |
XAUT/USDT | $4,056.93 | $1,574,015 | 03:51:21 27/06/2026 |
| 74 |  Aivora Exchange |
XAUT/USDT | $4,097.21 | $1,551,881 | 04:03:11 27/06/2026 |
| 75 |  GroveX |
XAUT/USDC | $4,075.82 | $1,510,090 | 04:03:11 27/06/2026 |
| 76 | YUBIT |
XAUT/USDT | $4,069.19 | $1,508,915 | 03:57:15 27/06/2026 |
| 77 |  SunX |
XAUT/USDT | $4,283.35 | $1,481,996 | 04:06:16 27/06/2026 |
| 78 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,073.71 | $1,430,783 | 03:58:47 27/06/2026 |
| 79 |  Phemex |
XAUT/USDT | $4,075.60 | $1,390,837 | 03:57:12 27/06/2026 |
| 80 | YEX |
XAUT/USDT | $4,070.55 | $1,374,555 | 04:03:08 27/06/2026 |
| 81 | BYDFi |
XAUT/USDT | $4,069.08 | $1,369,247 | 04:03:15 27/06/2026 |
| 82 |  Bitfinex |
XAUt/USDT | $4,071.89 | $1,246,749 | 03:59:53 27/06/2026 |
| 83 |  EVEDEX |
XAUT/USD | $4,068.39 | $1,170,115 | 04:06:15 27/06/2026 |
| 84 |  BitDelta |
XAUt/USDT | $4,071.23 | $1,102,097 | 04:03:11 27/06/2026 |
| 85 | BingX |
XAUt/USDT | $4,062.59 | $1,070,050 | 03:54:07 27/06/2026 |
| 86 | DigiFinex |
XAUt/USDT | $4,070.68 | $1,002,697 | 03:57:12 27/06/2026 |
| 87 |  Bitrue |
XAUT/USDT | $4,069.33 | $991,758 | 04:00:16 27/06/2026 |
| 88 |  BitMart |
XAUT/USDT | $4,071.78 | $921,367 | 03:57:08 27/06/2026 |
| 89 |  BloFin |
XAUt/USDT | $4,071.26 | $911,087 | 04:00:11 27/06/2026 |
| 90 | BloFin |
XAUT/USDT | $4,069.33 | $838,869 | 04:00:16 27/06/2026 |
| 91 | KuCoin |
XAUT/USDT | $4,069.83 | $798,322 | 03:56:53 27/06/2026 |
| 92 |  CoinW |
XAUT/USDT | $4,072.74 | $789,329 | 03:57:12 27/06/2026 |
| 93 |  Nivex |
XAUT/USDT | $3,997.79 | $722,774 | 04:03:07 27/06/2026 |
| 94 |  Tothemoon |
XAUT/USDC | $4,071.34 | $710,210 | 04:03:14 27/06/2026 |
| 95 |  EasiCoin |
XAUT/USDT | $4,070.85 | $697,789 | 04:03:11 27/06/2026 |
| 96 | Bitunix |
XAUt/USDT | $4,059.38 | $691,081 | 03:51:07 27/06/2026 |
| 97 | Tothemoon |
XAUT/USDT | $4,071.08 | $670,858 | 04:03:14 27/06/2026 |
| 98 | Bitfinex |
XAUt/BTC | $4,067.58 | $652,152 | 03:59:24 27/06/2026 |
| 99 | Bitfinex |
XAUt/USD | $4,079.00 | $647,482 | 03:59:53 27/06/2026 |
| 100 |  BitKan |
XAUT/USDT | $4,072.08 | $623,142 | 04:03:07 27/06/2026 |
| 101 | GroveX |
XAUT/USDT | $4,070.73 | $606,219 | 04:03:11 27/06/2026 |
| 102 | BitTap |
XAUT/USDC | $4,078.20 | $591,532 | 04:03:07 27/06/2026 |
| 103 |  Crypto.com Exchange |
XAUT/USD | $4,054.18 | $571,568 | 03:39:32 27/06/2026 |
| 104 |  CoinEx |
XAUt/USDT | $4,069.08 | $500,035 | 03:59:23 27/06/2026 |
| 105 |  VOOX Exchange |
XAUT/USDT | $4,071.90 | $492,115 | 04:00:12 27/06/2026 |
| 106 | HTX |
XAUT/USDT | $4,054.79 | $461,778 | 03:51:24 27/06/2026 |
| 107 |  PointPay |
XAUt/USDT | $4,071.20 | $459,480 | 04:00:07 27/06/2026 |
| 108 | Bitrue |
XAUt/USDT | $4,066.04 | $430,974 | 04:00:11 27/06/2026 |
| 109 | Bitrue |
XAUT/XRP | $4,064.84 | $425,499 | 03:57:08 27/06/2026 |
| 110 | Bitrue |
XAUT/RLUSD | $4,064.31 | $423,103 | 03:57:08 27/06/2026 |
| 111 | Tapbit |
XAUt/USDC | $4,075.49 | $422,176 | 03:57:11 27/06/2026 |
| 112 | OrangeX |
XAUt/USDT | $4,059.78 | $418,212 | 03:51:07 27/06/2026 |
| 113 | Tapbit |
XAUt/USDT | $4,071.50 | $411,802 | 03:57:11 27/06/2026 |
| 114 | BloFin |
XAUT/USDC | $4,071.91 | $397,076 | 04:00:11 27/06/2026 |
| 115 |  Bitkub |
XAUT/THB | $4,069.04 | $382,515 | 04:00:11 27/06/2026 |
| 116 | Binance |
XAUt/USDC | $4,069.88 | $378,004 | 03:56:54 27/06/2026 |
| 117 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,069.64 | $334,107 | 04:03:35 27/06/2026 |
| 118 |  ICRYPEX |
XAUt/USDT | $4,071.88 | $324,723 | 04:03:11 27/06/2026 |
| 119 |  Bitbaby |
XAUT/USDT | $4,070.76 | $293,168 | 03:57:09 27/06/2026 |
| 120 | Binance |
XAUt/BTC | $4,058.85 | $283,642 | 03:56:54 27/06/2026 |
| 121 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,073.12 | $279,719 | 03:57:35 27/06/2026 |
| 122 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $59,553.40 | $278,769 | 03:58:23 27/06/2026 |
| 123 |  MGBX |
XAUT/USDC | $4,076.50 | $270,813 | 03:57:12 27/06/2026 |
| 124 | OKX |
XAUT/TRY | $4,062.51 | $267,392 | 03:56:54 27/06/2026 |
| 125 | MEXC |
XAUT/USDC | $4,069.69 | $264,495 | 03:57:17 27/06/2026 |
| 126 |  Upbit |
XAUt/KRW | $4,016.57 | $256,121 | 03:56:53 27/06/2026 |
| 127 |  CoinUp.io |
XAUT/USDT | $4,071.95 | $236,718 | 03:57:12 27/06/2026 |
| 128 |  CEEX exchange |
XAUt/USDT | $4,036.13 | $232,577 | 04:03:12 27/06/2026 |
| 129 |  Paribu |
XAUT/TRY | $4,064.98 | $223,184 | 04:01:23 27/06/2026 |
| 130 | Binance |
XAUt/TRY | $4,062.68 | $222,421 | 03:56:54 27/06/2026 |
| 131 | WhiteBIT |
XAUT/WBT | $4,063.50 | $207,740 | 03:57:08 27/06/2026 |
| 132 | OrangeX |
XAUT/BTC | $4,060.76 | $204,376 | 03:51:07 27/06/2026 |
| 133 | Biconomy.com |
XAUT/USDC | $4,058.30 | $203,781 | 03:48:11 27/06/2026 |
| 134 | Crypto.com Exchange |
XAUT/USD | $4,056.26 | $189,401 | 03:48:07 27/06/2026 |
| 135 | Pionex |
XAUT/USDT | $4,071.86 | $185,141 | 03:57:09 27/06/2026 |
| 136 | KCEX |
XAUt/USDT | $4,070.36 | $174,712 | 03:57:09 27/06/2026 |
| 137 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,569.15 | $169,949 | 03:58:35 27/06/2026 |
| 138 |  Bitazza |
XAUT/USDT | $4,072.02 | $165,921 | 04:03:08 27/06/2026 |
| 139 |  Kraken |
XAUT/USD | $4,073.80 | $163,775 | 03:59:54 27/06/2026 |
| 140 |  Picol |
XAUT/USDT | $4,070.78 | $163,561 | 04:03:11 27/06/2026 |
| 141 | MEXC |
XAUT/USD1 | $4,068.65 | $151,416 | 03:57:17 27/06/2026 |
| 142 |  BITmarkets |
XAUt/USD | $4,072.75 | $149,599 | 04:03:12 27/06/2026 |
| 143 |  B2Z Exchange |
XAUt/USD | $4,072.75 | $149,583 | 04:03:12 27/06/2026 |
| 144 |  BitMEX |
XAUT/USDT | $4,070.46 | $132,659 | 04:00:18 27/06/2026 |
| 145 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $59,552.08 | $129,936 | 03:58:23 27/06/2026 |
| 146 |  BigONE |
XAUt/USDT | $4,059.89 | $124,970 | 03:54:09 27/06/2026 |
| 147 |  Binance TR |
XAUT/TRY | $4,062.61 | $121,561 | 03:57:13 27/06/2026 |
| 148 | BVOX |
XAUT/USDT | $4,072.00 | $116,643 | 03:57:12 27/06/2026 |
| 149 |  LeveX |
XAUT/USDT | $4,070.48 | $116,109 | 04:03:07 27/06/2026 |
| 150 |  CoinTR |
XAUT/USDT | $4,075.18 | $103,675 | 04:03:07 27/06/2026 |
| 151 | Hibt |
XAUT/USDC | $4,063.82 | $99,782.40 | 03:51:12 27/06/2026 |
| 152 | CoinTR |
XAUT/TRY | $4,060.45 | $99,014.42 | 04:03:07 27/06/2026 |
| 153 | CoinUp.io |
XAUT/USDC | $4,070.78 | $80,113.01 | 03:57:12 27/06/2026 |
| 154 | BITmarkets |
XAUt/USDT | $4,070.98 | $75,923.08 | 04:03:12 27/06/2026 |
| 155 | B2Z Exchange |
XAUt/USDT | $4,071.33 | $75,886.54 | 04:03:12 27/06/2026 |
| 156 |  BtcTurk | Kripto |
XAUT/USDT | $4,067.68 | $72,531.86 | 04:02:23 27/06/2026 |
| 157 |  KoinBX |
XAUT/USDT | $4,070.53 | $69,692.58 | 04:03:09 27/06/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,079.45 | $68,996.23 | 03:59:47 27/06/2026 |
| 159 | BtcTurk | Kripto |
XAUT/TRY | $4,064.14 | $58,633.53 | 04:02:23 27/06/2026 |
| 160 |  BlueBit |
XAUT/USDT | $4,065.14 | $48,597.80 | 04:03:12 27/06/2026 |
| 161 |  Coins.ph |
XAUt/PHP | $4,066.39 | $47,668.47 | 04:03:12 27/06/2026 |
| 162 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,069.33 | $47,508.92 | 03:56:53 27/06/2026 |
| 163 | VOOX Exchange |
XAUT/USDC | $4,072.61 | $43,855.79 | 04:00:12 27/06/2026 |
| 164 |  Bithumb |
XAUt/KRW | $4,004.26 | $39,055.80 | 03:59:54 27/06/2026 |
| 165 | Crypto.com Exchange |
XAUT/USDT | $4,077.70 | $38,674.56 | 03:48:07 27/06/2026 |
| 166 |  Indodax |
XAUt/IDR | $4,077.02 | $35,928.71 | 04:02:55 27/06/2026 |
| 167 | Bitfinex |
BTC/XAUt | $60,115.16 | $35,032.57 | 03:59:53 27/06/2026 |
| 168 | OrangeX |
XAUT/USDC | $4,059.24 | $34,883.16 | 03:51:07 27/06/2026 |
| 169 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,064.34 | $33,990.37 | 02:59:11 27/06/2026 |
| 170 |  IndoEx |
XAUT/USDT | $4,043.68 | $32,515.99 | 04:03:13 27/06/2026 |
| 171 |  Bitcastle |
XAUT/USDC | $4,058.76 | $31,899.79 | 04:03:11 27/06/2026 |
| 172 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,073.16 | $30,366.06 | 03:58:35 27/06/2026 |
| 173 | Kraken |
XAUT/USDT | $4,072.89 | $29,943.61 | 03:59:54 27/06/2026 |
| 174 |  XBO.com |
XAUt/USDT | $4,060.59 | $29,807.57 | 03:54:09 27/06/2026 |
| 175 | IndoEx |
XAUT/USDC | $4,084.23 | $27,493.70 | 04:03:13 27/06/2026 |
| 176 | Binance |
XAUt/U | $4,068.11 | $27,474.37 | 03:56:54 27/06/2026 |
| 177 |  De1 |
XAUT/USDT | $4,140.51 | $25,208.72 | 14:24:14 21/06/2026 |
| 178 | Bitfinex |
ETH/XAUt | $1,587.45 | $21,487.57 | 03:59:24 27/06/2026 |
| 179 |  AscendEX |
XAUT/USDT | $3,938.10 | $21,102.69 | 04:00:07 27/06/2026 |
| 180 |  Coincall |
XAUT/USD | $4,070.34 | $18,382.10 | 04:06:15 27/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,076.29 | $15,457.49 | 23:37:23 26/06/2026 |
| 182 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,052.19 | $14,838.22 | 02:04:11 27/06/2026 |
| 183 |  Kanga Exchange |
XAUT/PLN | $4,077.57 | $14,753.60 | 03:57:10 27/06/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,078.82 | $14,438.69 | 03:58:35 27/06/2026 |
| 185 |  Curve (Ethereum) |
PAXG/XAUt | $4,078.78 | $12,928.32 | 02:50:59 27/06/2026 |
| 186 | Kanga Exchange |
XAUT/USDC | $4,063.29 | $12,705.97 | 03:57:10 27/06/2026 |
| 187 |  Binance TH |
XAUT/USDT | $4,070.58 | $12,496.73 | 03:57:11 27/06/2026 |
| 188 | BITmarkets |
XAUt/USDC | $4,072.98 | $10,122.10 | 04:03:12 27/06/2026 |
| 189 | B2Z Exchange |
XAUt/USDC | $4,073.69 | $10,121.03 | 04:03:12 27/06/2026 |
| 190 | DigiFinex |
XAUT/USDC | $4,070.73 | $9,440.53 | 03:57:12 27/06/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,079.54 | $8,593.81 | 03:59:23 27/06/2026 |
| 192 |  KTX |
XAUT/USDT | $4,071.26 | $7,742.15 | 04:03:11 27/06/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,038.25 | $6,012.56 | 03:59:23 26/06/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,061.56 | $6,008.70 | 01:56:47 27/06/2026 |
| 195 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,053.43 | $5,108.49 | 21:13:47 26/06/2026 |
| 196 | CoinEx |
XAUT/USDC | $4,073.76 | $4,286.24 | 03:59:23 27/06/2026 |
| 197 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,058.53 | $4,180.09 | 03:38:24 27/06/2026 |
| 198 |  Coinone |
XAUT/KRW | $4,110.27 | $4,111.66 | 04:02:55 27/06/2026 |
| 199 |  CoinDCX |
XAUT/INR | $4,434.60 | $4,097.09 | 04:03:08 27/06/2026 |
| 200 |  Tokocrypto |
XAUT/USDT | $4,071.44 | $4,002.81 | 03:57:10 27/06/2026 |
| 201 | DigiFinex |
XAUT/BTC | $4,063.00 | $2,859.41 | 03:57:12 27/06/2026 |
| 202 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,065.35 | $2,548.01 | 21:13:47 26/06/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,026.41 | $1,861.71 | 01:55:47 27/06/2026 |
| 204 |  DeriW |
XAUT/USDT | $3,971.08 | $1,797.41 | 18:18:16 26/06/2026 |
| 205 | XT.COM |
XAUT/USDC | $4,061.18 | $1,790.05 | 03:57:10 27/06/2026 |
| 206 |  Foxbit |
XAUT/BRL | $4,080.93 | $1,659.68 | 04:03:08 27/06/2026 |
| 207 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,066.52 | $1,611.17 | 03:56:35 27/06/2026 |
| 208 |  LATOKEN |
XAUT/USDQ | $3,969.93 | $1,422.78 | 03:57:08 27/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,076.70 | $927.58 | 21:17:11 26/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,070.62 | $916.98 | 03:58:35 27/06/2026 |
| 211 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,033.37 | $902.51 | 03:14:46 27/06/2026 |
| 212 |  Bitlo |
XAUT/TRY | $4,064.44 | $878.16 | 04:03:12 27/06/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,065.01 | $826.11 | 03:55:35 27/06/2026 |
| 214 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,068.12 | $662.97 | 03:29:42 27/06/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,077.74 | $378.46 | 11:58:23 26/06/2026 |
| 216 |  CEX.IO |
XAUT/USDT | $4,063.48 | $238.53 | 03:54:10 27/06/2026 |
| 217 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,058.94 | $212.21 | 03:29:48 27/06/2026 |
| 218 |  Independent Reserve |
XAUT/AUD | $4,084.96 | $73.96 | 04:03:12 27/06/2026 |
| 219 | Binance |
XAUT/USD1 | $4,058.26 | $69.93 | 03:56:54 27/06/2026 |
| 220 |  WOO X |
XAUT/USDT | $4,069.16 | $61.28 | 04:00:15 27/06/2026 |
| 221 |  Uniswap v2 |
XAUt/VULT | $4,032.29 | $41.78 | 19:24:47 26/06/2026 |
| 222 | CEX.IO |
XAUT/USD | $4,074.80 | $38.33 | 03:54:10 27/06/2026 |
| 223 | CEX.IO |
XAUT/USDC | $4,071.76 | $26.02 | 03:54:10 27/06/2026 |
| 224 | Bitazza |
XAUT/THB | $4,044.50 | $24.45 | 04:03:08 27/06/2026 |
| 225 | Tokocrypto |
XAUT/USDC | $4,071.42 | $21.98 | 03:57:10 27/06/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,579.73 | $17.72 | 03:29:59 27/06/2026 |
| 227 | Upbit |
XAUt/BTC | $4,038.22 | $14.35 | 03:56:23 27/06/2026 |
| 228 |  ZebPay |
XAUT/INR | $4,504.39 | $14.16 | 04:03:11 27/06/2026 |
| 229 |  Flipster |
XAUt/USDT | $4,070.78 | $11.58 | 04:03:12 27/06/2026 |
| 230 | Bitfinex |
XAUt/BTC | $3,579.69 | $7.16 | 03:57:15 27/06/2026 |
| 231 |  EXMO |
XAUt/USDT | $4,347.48 | $0.008782 | 04:00:10 27/06/2026 |
| 232 |  EXMO.ME |
XAUt/USDT | $4,347.30 | $0.008782 | 04:03:11 27/06/2026 |
| 233 |  Poloniex |
XAUT/USDC | $4,868.47 | $0 | 03:59:53 27/06/2026 |
| 234 |  HitBTC |
XAUt/USDT | $4,022.84 | $0 | 03:57:10 27/06/2026 |
| 235 | BitMEX |
XAUT/USDT | $4,323.37 | $0 | 04:00:11 27/06/2026 |
| 236 | Independent Reserve |
XAUT/NZD | $4,105.00 | $0 | 04:03:12 27/06/2026 |
| 237 | Independent Reserve |
XAUT/SGD | $4,108.14 | $0 | 04:03:12 27/06/2026 |
| 238 | Independent Reserve |
XAUT/USD | $4,109.12 | $0 | 04:03:12 27/06/2026 |
| 239 | Upbit |
XAUt/USDT | $4,059.15 | $0 | 03:56:53 27/06/2026 |
| 240 | LATOKEN |
XAUT/USDT | $4,243.37 | $0 | 22:36:09 25/06/2026 |
| 241 | AscendEX |
XAUT/USD | $4,149.00 | $0 | 04:00:07 27/06/2026 |
| 242 |  Mandala Exchange |
XAUT/USDT | $4,023.40 | $0 | 04:03:11 27/06/2026 |
| 243 |  Giottus |
XAUT/USDT | $4,051.28 | $0 | 03:15:10 27/06/2026 |
| 244 | Giottus |
XAUt/INR | $4,184.31 | $0 | 03:15:10 27/06/2026 |
| 245 |  Gleec BTC |
XAUT/USDT | $4,022.80 | $0 | 04:03:12 27/06/2026 |
| 246 |  LCX Exchange |
XAUt/EUR | $28,004.19 | $0 | 04:00:10 27/06/2026 |
| 247 |  Dexalot |
XAUT/USDT | $4,493.12 | $0 | 03:57:09 27/06/2026 |
| 248 | B2Z Exchange |
XAUT/JPY | $4,681.31 | $0 | 04:03:12 27/06/2026 |
| 249 | B2Z Exchange |
XAUt/EUR | $4,468.50 | $0 | 04:03:12 27/06/2026 |
| 250 | Binance TH |
XAUT/USDC | $4,071.42 | $0 | 03:57:11 27/06/2026 |
| 251 | BITmarkets |
XAUT/JPY | $4,681.31 | $0 | 04:03:12 27/06/2026 |
| 252 |  ADEN |
XAUT/USDT | $4,067.89 | $0 | 04:06:52 27/06/2026 |
| 253 |  Gate US |
XAUT/USDT | $4,070.88 | $0 | 04:03:11 27/06/2026 |
| 254 |  Derive |
XAUT/USD | $4,069.18 | $0 | 04:06:16 27/06/2026 |
| 255 |  GudangKripto |
XAUT/IDR | $4,104.69 | $0 | 04:03:11 27/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:51:15 27/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $756,843,577 với tỷ giá $4,071.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.