Tether Gold XAUt
Xếp hạng #37
16:53:00 27/01/2026
Giá Tether Gold (XAUt)
$5,083.95 -0.14%
0.05787 BTC
133,829,903 VND
Thấp: $4,995.71
Cao: $5,103.82
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $5,072.41 | $10,606,203,004 | 16:00:09 27/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $5,076.94 | $1,719,227,400 | 15:57:15 27/01/2026 |
| 3 |  MEXC |
XAUt/USDT | $5,070.03 | $740,723,775 | 15:54:15 27/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $5,074.31 | $198,566,681 | 15:57:15 27/01/2026 |
| 5 |  BitMart |
XAUT/USDT | $5,072.95 | $183,472,512 | 15:57:16 27/01/2026 |
| 6 |  Bybit |
XAUt/USDT | $5,070.13 | $176,428,654 | 15:54:16 27/01/2026 |
| 7 |  YEX |
XAUT/USDT | $5,069.71 | $121,612,495 | 16:00:16 27/01/2026 |
| 8 |  DigiFinex |
XAUT/USDT | $5,076.94 | $111,733,164 | 15:57:16 27/01/2026 |
| 9 |  NovaEx |
XAUT/USDT | $5,069.61 | $100,907,975 | 16:00:16 27/01/2026 |
| 10 |  Hibt |
XAUT/USDT | $5,074.81 | $87,730,713 | 15:57:22 27/01/2026 |
| 11 |  CoinUp.io |
XAUT/BTC | $5,075.60 | $86,760,337 | 15:42:08 27/01/2026 |
| 12 | Bybit |
XAUT/USDT | $5,072.82 | $75,423,836 | 15:54:08 27/01/2026 |
| 13 |  BVOX |
XAUT/USDT | $5,074.11 | $70,418,057 | 15:57:15 27/01/2026 |
| 14 |  Coinlocally |
XAUT/USDT | $5,069.91 | $64,667,569 | 16:00:16 27/01/2026 |
| 15 |  Bitget |
XAUt/USDT | $5,069.73 | $62,105,272 | 15:54:16 27/01/2026 |
| 16 |  Cofinex |
XAUT/USDT | $5,071.11 | $61,962,023 | 16:00:15 27/01/2026 |
| 17 |  Gate |
XAUt/USDT | $5,071.63 | $58,357,163 | 15:54:18 27/01/2026 |
| 18 |  Zoomex |
XAUT/USDT | $5,073.91 | $52,895,578 | 15:57:16 27/01/2026 |
| 19 |  Bitunix |
XAUt/USDT | $5,074.51 | $50,668,360 | 15:57:15 27/01/2026 |
| 20 |  Biconomy.com |
XAUT/USDT | $5,073.85 | $41,895,731 | 15:57:15 27/01/2026 |
| 21 | Coinlocally |
XAUT/USDT | $5,072.80 | $41,197,011 | 16:00:10 27/01/2026 |
| 22 |  WEEX |
XAUT/USDT | $5,077.36 | $40,065,738 | 15:57:08 27/01/2026 |
| 23 |  Pionex |
XAUT/USDT | $5,073.90 | $39,310,953 | 15:57:16 27/01/2026 |
| 24 |  Ourbit |
XAUt/USDT | $5,076.90 | $37,667,019 | 15:57:12 27/01/2026 |
| 25 |  IBIT Global |
XAUT/USDT | $5,072.11 | $33,687,596 | 16:00:08 27/01/2026 |
| 26 |  OKX |
XAUt/USDT | $5,075.04 | $32,476,164 | 15:56:54 27/01/2026 |
| 27 |  Gems Trade |
XAUT/USDT | $5,071.91 | $32,418,262 | 16:00:13 27/01/2026 |
| 28 |  BiKing |
XAUT/USDT | $5,072.10 | $32,413,070 | 16:00:08 27/01/2026 |
| 29 |  XT.COM |
XAUT/USDT | $5,075.06 | $32,360,690 | 15:57:09 27/01/2026 |
| 30 | YEX |
XAUT/ETH | $5,073.09 | $31,062,594 | 16:00:14 27/01/2026 |
| 31 | Zoomex |
XAUT/USDT | $5,074.55 | $30,328,030 | 15:48:11 27/01/2026 |
| 32 |  WhiteBIT |
XAUT/USDT | $5,073.79 | $27,443,253 | 15:54:15 27/01/2026 |
| 33 | Hibt |
XAUT/USDT | $5,075.66 | $26,153,955 | 15:57:09 27/01/2026 |
| 34 | Bitget |
XAUt/USDT | $5,072.33 | $23,601,888 | 15:54:10 27/01/2026 |
| 35 |  LBank |
XAUT/USDT | $5,074.01 | $20,683,642 | 15:57:15 27/01/2026 |
| 36 | Ourbit |
XAUt/USDT | $5,073.85 | $20,060,012 | 15:57:16 27/01/2026 |
| 37 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $5,077.91 | $19,790,237 | 15:58:23 27/01/2026 |
| 38 | Gate |
XAUt/USDT | $5,075.34 | $19,584,364 | 15:56:54 27/01/2026 |
| 39 | YEX |
XAUT/USDC | $5,071.42 | $19,269,213 | 16:00:14 27/01/2026 |
| 40 | LBank |
XAUT/USDT | $5,076.70 | $17,180,868 | 15:57:12 27/01/2026 |
| 41 | YEX |
XAUT/USDR | $5,071.23 | $16,567,962 | 16:00:14 27/01/2026 |
| 42 |  Websea |
XAUT/USDT | $5,073.29 | $16,247,777 | 16:00:09 27/01/2026 |
| 43 |  EdgeX |
XAUT/USD | $5,073.72 | $15,822,169 | 16:03:15 27/01/2026 |
| 44 |  Zedxion Exchange |
XAUT/USDT | $5,072.86 | $13,867,783 | 16:00:10 27/01/2026 |
| 45 |  Koinbay |
XAUT/USDT | $5,072.86 | $13,867,783 | 16:00:09 27/01/2026 |
| 46 |  CZR Exchange |
XAUT/USDT | $5,073.51 | $13,832,335 | 16:00:10 27/01/2026 |
| 47 |  BlockFin |
XAUT/USDT | $5,069.41 | $13,236,254 | 16:00:15 27/01/2026 |
| 48 | MEXC |
XAUt/USDT | $5,076.62 | $12,216,292 | 15:54:07 27/01/2026 |
| 49 |  Deepcoin |
XAUT/USDT | $5,075.56 | $11,602,927 | 15:57:08 27/01/2026 |
| 50 |  SuperEx |
XAUT/USDT | $5,073.31 | $11,076,693 | 16:00:10 27/01/2026 |
| 51 |  BingX |
XAUt/USDT | $5,074.31 | $10,682,751 | 15:57:11 27/01/2026 |
| 52 | WhiteBIT |
XAUt/USDT | $5,076.16 | $10,491,344 | 15:57:07 27/01/2026 |
| 53 |  KuCoin |
XAUT/USDT | $5,072.24 | $9,784,613 | 15:54:19 27/01/2026 |
| 54 | WEEX |
XAUT/USDT | $5,073.91 | $9,116,731 | 15:57:16 27/01/2026 |
| 55 |  Bitrue |
XAUT/USDT | $5,074.05 | $8,739,919 | 15:57:16 27/01/2026 |
| 56 |  BYDFi |
XAUT/USDT | $5,071.11 | $8,401,232 | 16:00:17 27/01/2026 |
| 57 |  ZKE |
XAUT/USDT | $5,073.83 | $8,299,911 | 16:00:11 27/01/2026 |
| 58 | BYDFi |
XAUT/USDT | $5,079.29 | $7,430,685 | 15:57:08 27/01/2026 |
| 59 |  HTX |
XAUt/USDT | $5,075.86 | $7,061,339 | 15:59:54 27/01/2026 |
| 60 |  CRMClick |
XAUT/USDT | $5,075.71 | $7,051,945 | 16:00:09 27/01/2026 |
| 61 |  BloFin |
XAUT/USDT | $5,069.71 | $6,448,488 | 16:00:16 27/01/2026 |
| 62 |  BitTap |
XAUT/USDT | $5,072.10 | $5,631,128 | 16:00:10 27/01/2026 |
| 63 | YEX |
XAUT/USDQ | $5,070.95 | $5,289,256 | 16:00:14 27/01/2026 |
| 64 |  Upbit |
XAUt/KRW | $5,129.49 | $5,104,851 | 15:56:54 27/01/2026 |
| 65 |  Nivex |
XAUT/USDT | $5,072.31 | $5,011,084 | 16:00:13 27/01/2026 |
| 66 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,092.18 | $4,938,525 | 15:55:47 27/01/2026 |
| 67 | Websea |
XAUT/USDT | $5,071.81 | $4,907,683 | 16:00:15 27/01/2026 |
| 68 | DigiFinex |
XAUt/USDT | $5,070.66 | $4,723,809 | 15:54:07 27/01/2026 |
| 69 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,094.14 | $4,482,306 | 15:58:59 27/01/2026 |
| 70 |  Kraken |
XAUT/USD | $5,077.80 | $4,032,280 | 15:59:54 27/01/2026 |
| 71 | Bitunix |
XAUt/USDT | $5,075.26 | $3,695,251 | 15:57:09 27/01/2026 |
| 72 |  Bitfinex |
XAUt/BTC | $5,072.10 | $3,306,920 | 15:59:53 27/01/2026 |
| 73 |  Niza.io |
XAUt/USDT | $5,078.99 | $2,970,768 | 16:00:09 27/01/2026 |
| 74 | YEX |
XAUT/USDT | $5,072.25 | $2,924,287 | 16:00:14 27/01/2026 |
| 75 |  Ju.com |
XAUT/USDT | $5,075.96 | $2,915,590 | 15:57:08 27/01/2026 |
| 76 | Bitfinex |
XAUt/USD | $5,083.80 | $2,866,137 | 15:59:53 27/01/2026 |
| 77 |  Fluid (Ethereum) |
PAXG/XAUt | $5,088.46 | $2,812,003 | 15:57:35 27/01/2026 |
| 78 |  CEEX exchange |
XAUt/USDT | $5,070.70 | $2,600,450 | 16:00:07 27/01/2026 |
| 79 |  CoinP |
XAUT/USDT | $5,069.71 | $2,550,788 | 16:00:15 27/01/2026 |
| 80 |  CoinEx |
XAUt/USDT | $5,078.55 | $2,518,048 | 15:59:53 27/01/2026 |
| 81 | Bitfinex |
XAUt/USDT | $5,068.14 | $2,517,400 | 15:59:53 27/01/2026 |
| 82 |  OrangeX |
XAUT/USDT | $5,078.30 | $2,392,215 | 15:57:15 27/01/2026 |
| 83 |  VOOX Exchange |
XAUT/USDT | $5,075.56 | $2,351,138 | 15:57:10 27/01/2026 |
| 84 | MEXC |
XAUT/USDC | $5,070.68 | $2,304,288 | 15:54:15 27/01/2026 |
| 85 | BloFin |
XAUt/USDT | $5,072.57 | $2,279,774 | 15:57:09 27/01/2026 |
| 86 | OrangeX |
XAUt/USDT | $5,075.76 | $2,007,980 | 15:57:07 27/01/2026 |
| 87 |  Tapbit |
XAUt/USDT | $5,075.16 | $1,937,251 | 15:57:08 27/01/2026 |
| 88 | Tapbit |
XAUt/USDC | $5,080.71 | $1,928,218 | 15:57:08 27/01/2026 |
| 89 | Biconomy.com |
XAUt/USDT | $5,079.70 | $1,909,426 | 15:57:08 27/01/2026 |
| 90 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $5,076.76 | $1,876,677 | 15:55:47 27/01/2026 |
| 91 | Kraken |
XAUT/USDT | $5,074.53 | $1,848,620 | 15:59:54 27/01/2026 |
| 92 |  BitKan |
XAUT/USDT | $5,072.10 | $1,804,301 | 16:00:10 27/01/2026 |
| 93 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,094.20 | $1,768,863 | 15:58:59 27/01/2026 |
| 94 |  MGBX |
XAUT/USDC | $5,077.21 | $1,615,529 | 16:00:10 27/01/2026 |
| 95 |  UZX |
XAUt/USDT | $5,075.06 | $1,542,300 | 15:57:11 27/01/2026 |
| 96 | KuCoin |
XAUT/USDT | $5,076.02 | $1,468,364 | 15:55:53 27/01/2026 |
| 97 |  BitbabyExchange |
XAUT/USDT | $5,072.15 | $1,182,607 | 16:00:10 27/01/2026 |
| 98 |  GroveX |
XAUT/USDT | $5,078.99 | $1,148,208 | 16:00:10 27/01/2026 |
| 99 |  PointPay |
XAUt/USDT | $5,074.96 | $1,102,844 | 15:57:08 27/01/2026 |
| 100 |  UEEx |
XAUT/USDT | $5,077.50 | $1,027,175 | 14:06:13 27/01/2026 |
| 101 |  EXMO |
XAUt/USDT | $5,073.13 | $926,951 | 15:54:11 27/01/2026 |
| 102 |  EXMO.ME |
XAUt/USDT | $5,070.40 | $922,781 | 16:00:08 27/01/2026 |
| 103 | GroveX |
XAUT/USDC | $5,084.41 | $916,393 | 16:00:10 27/01/2026 |
| 104 | Biconomy.com |
XAUT/USDC | $5,085.06 | $900,066 | 15:57:08 27/01/2026 |
| 105 | BloFin |
XAUT/USDC | $5,073.81 | $886,702 | 15:57:09 27/01/2026 |
| 106 | WhiteBIT |
XAUT/TRY | $5,076.60 | $879,710 | 15:57:07 27/01/2026 |
| 107 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,083.81 | $863,833 | 15:30:11 27/01/2026 |
| 108 |  BiFinance |
XAUt/USDT | $5,074.91 | $817,711 | 15:57:13 27/01/2026 |
| 109 |  Bithumb |
XAUt/KRW | $5,111.05 | $809,237 | 15:59:24 27/01/2026 |
| 110 | UZX |
XAUT/USDQ | $5,008.82 | $778,654 | 15:57:11 27/01/2026 |
| 111 |  CoinW |
XAUT/USDT | $5,078.34 | $773,599 | 15:57:09 27/01/2026 |
| 112 |  Aivora Exchange |
XAUT/USDT | $5,072.35 | $752,616 | 16:00:08 27/01/2026 |
| 113 | BitMart |
XAUT/USDT | $5,073.31 | $708,099 | 15:57:08 27/01/2026 |
| 114 | Bitrue |
XAUt/USDT | $5,076.56 | $619,131 | 15:57:09 27/01/2026 |
| 115 |  XBO.com |
XAUt/USDT | $5,072.31 | $606,024 | 16:00:12 27/01/2026 |
| 116 |  SunX |
XAUT/USDT | $5,056.78 | $603,577 | 16:03:17 27/01/2026 |
| 117 | BitTap |
XAUT/USDC | $5,082.21 | $590,412 | 16:00:10 27/01/2026 |
| 118 | UZX |
XAUT/EURQ | $5,008.81 | $565,736 | 15:57:11 27/01/2026 |
| 119 | CRMClick |
XAUT/USDT | $5,087.34 | $556,085 | 16:00:15 27/01/2026 |
| 120 | HTX |
XAUT/USDT | $5,085.20 | $556,083 | 15:57:17 27/01/2026 |
| 121 |  ICRYPEX |
XAUt/USDT | $5,079.69 | $490,019 | 16:00:10 27/01/2026 |
| 122 | BVOX |
XAUT/USDT | $5,075.26 | $469,469 | 15:57:07 27/01/2026 |
| 123 |  ADEN |
XAUT/USDT | $5,072.02 | $458,113 | 16:03:39 27/01/2026 |
| 124 | KCEX |
XAUt/USDT | $5,073.36 | $431,774 | 15:57:09 27/01/2026 |
| 125 |  Bitkub |
XAUT/THB | $4,652.82 | $422,920 | 15:54:13 27/01/2026 |
| 126 |  Curve (Ethereum) |
PAXG/XAUt | $5,092.72 | $364,217 | 15:57:23 27/01/2026 |
| 127 |  ONUS Pro |
XAUT/USDT | $5,073.90 | $361,548 | 16:00:16 27/01/2026 |
| 128 | UZX |
XAUT/EURR | $5,009.13 | $354,076 | 15:57:11 27/01/2026 |
| 129 |  LCX Exchange |
XAUT/USDR | $5,070.43 | $338,962 | 15:57:11 27/01/2026 |
| 130 | ONUS Pro |
XAUT/VNDC | $5,236.78 | $330,649 | 16:00:16 27/01/2026 |
| 131 |  BtcTurk | Kripto |
XAUT/USDT | $5,074.18 | $327,434 | 15:54:53 27/01/2026 |
| 132 | UZX |
XAUT/USDC | $5,008.43 | $323,738 | 15:57:11 27/01/2026 |
| 133 |  BitDelta |
XAUt/USDT | $5,072.71 | $322,262 | 16:00:10 27/01/2026 |
| 134 | OrangeX |
XAUT/BTC | $5,075.26 | $319,543 | 15:57:07 27/01/2026 |
| 135 |  ChangeNOW |
XAUT/BTC | $5,034.31 | $315,687 | 16:00:09 27/01/2026 |
| 136 | Bitfinex |
BTC/XAUt | $88,036.18 | $306,338 | 15:59:53 27/01/2026 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,092.86 | $257,504 | 15:58:23 27/01/2026 |
| 138 |  Bitcastle |
XAUT/USDC | $5,082.31 | $238,761 | 16:00:11 27/01/2026 |
| 139 |  Mandala Exchange |
XAUT/USDT | $5,080.90 | $238,117 | 16:00:13 27/01/2026 |
| 140 |  Gleec BTC |
XAUT/USDT | $5,080.90 | $238,117 | 16:00:09 27/01/2026 |
| 141 |  HitBTC |
XAUt/USDT | $5,080.72 | $238,109 | 15:54:11 27/01/2026 |
| 142 | LCX Exchange |
XAUT/EURR | $5,031.53 | $231,525 | 15:57:11 27/01/2026 |
| 143 |  Hotcoin |
XAUt/USDT | $5,072.70 | $224,104 | 15:58:13 27/01/2026 |
| 144 | Hibt |
XAUT/USDC | $5,081.31 | $195,768 | 15:57:09 27/01/2026 |
| 145 |  KoinBX |
XAUT/USDT | $5,076.20 | $195,763 | 16:00:12 27/01/2026 |
| 146 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $87,837.13 | $187,103 | 15:49:59 27/01/2026 |
| 147 |  Indodax |
XAUt/IDR | $5,117.12 | $183,071 | 16:02:54 27/01/2026 |
| 148 |  Phemex |
XAUT/USDT | $5,085.15 | $169,351 | 15:57:09 27/01/2026 |
| 149 |  LeveX |
XAUT/USDT | $5,072.35 | $163,696 | 16:00:10 27/01/2026 |
| 150 | CoinUp.io |
XAUT/USDT | $5,074.77 | $161,846 | 15:42:08 27/01/2026 |
| 151 | BtcTurk | Kripto |
XAUT/TRY | $5,092.53 | $156,449 | 15:54:53 27/01/2026 |
| 152 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,076.97 | $148,792 | 15:58:23 27/01/2026 |
| 153 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,089.38 | $139,088 | 14:41:59 27/01/2026 |
| 154 |  Paribu |
XAUT/TRY | $5,060.47 | $139,036 | 16:02:53 27/01/2026 |
| 155 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.19 | $137,429 | 14:44:59 27/01/2026 |
| 156 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,086.09 | $112,438 | 15:15:47 27/01/2026 |
| 157 | Hotcoin |
XAUT/USDC | $5,075.30 | $92,664.95 | 15:58:13 27/01/2026 |
| 158 |  Crypto.com Exchange |
XAUT/USD | $5,078.28 | $84,206.01 | 15:57:08 27/01/2026 |
| 159 |  Coincall |
XAUT/USD | $5,073.59 | $84,103.98 | 16:03:15 27/01/2026 |
| 160 |  Tothemoon |
XAUT/USDT | $5,076.56 | $74,220.27 | 15:57:11 27/01/2026 |
| 161 | Tothemoon |
XAUT/USDC | $5,068.21 | $73,593.18 | 15:57:11 27/01/2026 |
| 162 | CoinUp.io |
XAUT/USDC | $5,075.18 | $69,251.31 | 15:42:08 27/01/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,091.16 | $68,887.72 | 14:05:35 27/01/2026 |
| 164 |  LATOKEN |
XAUT/USDT | $4,014.66 | $68,118.61 | 15:54:07 27/01/2026 |
| 165 |  BlueBit |
XAUT/USDT | $5,073.49 | $61,516.40 | 16:00:08 27/01/2026 |
| 166 |  Bitspay |
XAUT/USDT | $5,063.21 | $61,351.37 | 16:00:11 27/01/2026 |
| 167 | ONUS Pro |
XAUT/VNDC | $5,098.94 | $61,159.50 | 16:00:12 27/01/2026 |
| 168 | Bitspay |
XAUT/USDC | $5,107.79 | $54,577.48 | 16:00:11 27/01/2026 |
| 169 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,075.58 | $53,365.66 | 15:48:59 27/01/2026 |
| 170 |  BitStorage |
XAUT/USDT | $5,073.12 | $51,675.27 | 16:00:14 27/01/2026 |
| 171 |  Dex-Trade |
XAUT/USDT | $5,085.95 | $47,779.42 | 15:54:07 27/01/2026 |
| 172 |  BigONE |
XAUt/USDT | $4,781.22 | $46,653.71 | 15:54:10 27/01/2026 |
| 173 |  AscendEX |
XAUT/USD | $4,922.00 | $40,272.99 | 15:54:11 27/01/2026 |
| 174 | AscendEX |
XAUT/USDT | $4,957.29 | $38,956.65 | 15:54:11 27/01/2026 |
| 175 | OrangeX |
XAUT/USDC | $5,075.21 | $36,796.53 | 15:57:07 27/01/2026 |
| 176 |  IndoEx |
XAUT/USDT | $5,111.41 | $35,418.64 | 16:00:16 27/01/2026 |
| 177 |  Coins.ph |
XAUt/PHP | $5,109.19 | $35,007.15 | 16:00:10 27/01/2026 |
| 178 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,087.91 | $32,094.22 | 05:57:59 27/01/2026 |
| 179 | IndoEx |
XAUT/USDC | $5,039.14 | $30,921.56 | 16:00:16 27/01/2026 |
| 180 | VOOX Exchange |
XAUT/USDC | $5,075.41 | $29,672.23 | 15:57:10 27/01/2026 |
| 181 |  CEX.IO |
XAUT/USDT | $5,076.04 | $24,776.60 | 15:51:07 27/01/2026 |
| 182 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,088.67 | $23,586.04 | 14:42:59 27/01/2026 |
| 183 |  Foxbit |
XAUT/BRL | $5,067.14 | $23,322.45 | 15:57:11 27/01/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $87,900.78 | $21,577.92 | 14:49:23 27/01/2026 |
| 185 |  WOO X |
XAUT/USDT | $5,076.98 | $21,485.89 | 15:57:15 27/01/2026 |
| 186 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,073.64 | $18,588.79 | 13:52:35 27/01/2026 |
| 187 |  P2B |
XAUT/USDR | $5,073.07 | $18,406.54 | 15:54:11 27/01/2026 |
| 188 | P2B |
XAUT/EURR | $5,073.12 | $18,061.12 | 15:54:11 27/01/2026 |
| 189 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $630.23 | $16,940.74 | 14:35:23 27/01/2026 |
| 190 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,076.66 | $16,119.86 | 15:57:23 27/01/2026 |
| 191 | Upbit |
XAUt/USDT | $4,977.80 | $14,119.46 | 15:56:54 27/01/2026 |
| 192 | P2B |
XAUT/EURQ | $5,046.85 | $11,840.39 | 15:54:11 27/01/2026 |
| 193 |  Independent Reserve |
XAUT/AUD | $5,140.48 | $11,577.60 | 16:00:10 27/01/2026 |
| 194 | P2B |
XAUT/USDQ | $5,097.38 | $11,239.32 | 15:54:11 27/01/2026 |
| 195 |  BITmarkets |
XAUt/USD | $5,076.20 | $11,149.78 | 16:00:08 27/01/2026 |
| 196 |  B2Z Exchange |
XAUt/USD | $5,076.20 | $11,149.78 | 16:00:09 27/01/2026 |
| 197 | BITmarkets |
XAUt/USDT | $5,073.19 | $11,128.63 | 16:00:08 27/01/2026 |
| 198 | B2Z Exchange |
XAUt/USDT | $5,073.19 | $11,128.63 | 16:00:09 27/01/2026 |
| 199 | P2B |
XAUT/USDC | $5,076.97 | $11,095.63 | 15:54:11 27/01/2026 |
| 200 |  CoinDCX |
XAUT/INR | $5,117.69 | $10,282.92 | 15:57:14 27/01/2026 |
| 201 | DigiFinex |
XAUT/USDC | $5,075.14 | $9,500.00 | 15:54:07 27/01/2026 |
| 202 |  Ring Exchange (Ethereum) |
XAUt/USDT | $4,717.54 | $8,010.07 | 11:14:35 27/01/2026 |
| 203 |  Coinone |
XAUT/KRW | $5,144.53 | $7,573.03 | 15:54:53 27/01/2026 |
| 204 | CoinEx |
XAUT/USDC | $5,076.99 | $6,399.38 | 15:59:53 27/01/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,092.27 | $5,234.27 | 15:48:59 27/01/2026 |
| 206 |  BitMEX |
XAUT/USDT | $5,075.29 | $5,148.96 | 15:57:17 27/01/2026 |
| 207 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,668.96 | $4,976.80 | 11:14:35 27/01/2026 |
| 208 | ONUS Pro |
XAUT/USDT | $5,111.24 | $4,748.36 | 16:00:12 27/01/2026 |
| 209 | Upbit |
XAUt/BTC | $5,219.59 | $4,565.24 | 15:56:54 27/01/2026 |
| 210 |  OpenOcean |
XAUT/USDC | $5,032.92 | $3,909.91 | 15:57:10 27/01/2026 |
| 211 |  Bitlo |
XAUT/TRY | $5,070.60 | $3,698.29 | 16:00:11 27/01/2026 |
| 212 | DigiFinex |
XAUT/BTC | $5,076.32 | $3,630.88 | 15:54:07 27/01/2026 |
| 213 |  Tokpie |
XAUt/USDT | $3,984.80 | $3,589.53 | 16:00:09 27/01/2026 |
| 214 | Tokpie |
XAUt/USDC | $3,988.81 | $3,427.51 | 16:00:09 27/01/2026 |
| 215 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,681.52 | $3,277.65 | 09:11:11 27/01/2026 |
| 216 |  DeriW |
XAUT/USDT | $5,070.76 | $2,890.70 | 16:03:16 27/01/2026 |
| 217 | OpenOcean |
XAUT/USDT | $4,730.83 | $2,568.78 | 20:30:12 21/01/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,094.00 | $2,345.82 | 14:42:59 27/01/2026 |
| 219 | Crypto.com Exchange |
XAUT/USD | $5,076.46 | $2,188.60 | 15:57:17 27/01/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,089.35 | $1,897.98 | 04:36:35 27/01/2026 |
| 221 | Independent Reserve |
XAUT/SGD | $5,171.65 | $1,529.61 | 16:00:10 27/01/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,074.24 | $934.00 | 13:54:35 27/01/2026 |
| 223 | Bitfinex |
ETH/XAUt | $2,871.44 | $356.39 | 15:59:53 27/01/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,072.31 | $268.05 | 15:18:59 27/01/2026 |
| 225 |  ZebPay |
XAUT/INR | $5,262.64 | $261.00 | 15:54:12 27/01/2026 |
| 226 | CEX.IO |
XAUT/USD | $5,091.30 | $240.76 | 15:51:07 27/01/2026 |
| 227 | B2Z Exchange |
XAUT/JPY | $5,069.48 | $182.65 | 16:00:09 27/01/2026 |
| 228 | BITmarkets |
XAUT/JPY | $5,069.48 | $182.65 | 16:00:08 27/01/2026 |
| 229 | Bitfinex |
XAUt/BTC | $5,063.03 | $148.60 | 15:57:15 27/01/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,113.53 | $43.09 | 08:35:11 27/01/2026 |
| 231 | Ju.com |
XAUT/USDC | $4,838.58 | $31.98 | 15:57:08 27/01/2026 |
| 232 |  Flipster |
XAUt/USDT | $5,074.09 | $19.49 | 16:00:08 27/01/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,938.96 | $16.99 | 13:49:23 27/01/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,935.30 | $1.75 | 04:44:11 27/01/2026 |
| 235 |  Poloniex |
XAUT/USDC | $4,648.51 | $0 | 15:53:53 27/01/2026 |
| 236 | Independent Reserve |
XAUT/NZD | $5,164.31 | $0 | 16:00:10 27/01/2026 |
| 237 | Independent Reserve |
XAUT/USD | $5,173.14 | $0 | 16:00:09 27/01/2026 |
| 238 |  Giottus |
XAUT/USDT | $5,068.42 | $0 | 15:57:12 27/01/2026 |
| 239 | Giottus |
XAUt/INR | $4,253.83 | $0 | 15:57:12 27/01/2026 |
| 240 | LCX Exchange |
XAUT/EURQ | $4,630.98 | $0 | 15:57:11 27/01/2026 |
| 241 | LCX Exchange |
XAUT/USDQ | $4,796.95 | $0 | 15:57:11 27/01/2026 |
| 242 | LCX Exchange |
XAUt/EUR | $28,460.97 | $0 | 15:57:11 27/01/2026 |
| 243 | UZX |
XAUT/USDR | $4,535.75 | $0 | 15:57:11 27/01/2026 |
| 244 | B2Z Exchange |
XAUt/EUR | $4,796.06 | $0 | 16:00:09 27/01/2026 |
| 245 | B2Z Exchange |
XAUt/USDC | $3,999.00 | $0 | 16:00:09 27/01/2026 |
| 246 | BITmarkets |
XAUt/USDC | $3,999.01 | $0 | 16:00:08 27/01/2026 |
| 247 |  Gate US |
XAUT/USDT | $5,072.80 | $0 | 16:00:08 27/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 27/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,606,203,004 với tỷ giá $5,072.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.