Tether Gold XAUt
Xếp hạng #42
15:18:00 10/01/2026
Giá Tether Gold (XAUt)
$4,496.57 0.75%
0.04967 BTC
119,968,448 VND
Thấp: $4,453.61
Cao: $4,500.46
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,495.64 | $10,638,682,270 | 15:00:12 10/01/2026 |
| 2 |  LBank |
XAUT/USDT | $4,492.62 | $576,860,468 | 14:57:16 10/01/2026 |
| 3 |  KCEX |
XAUt/USDT | $4,492.82 | $492,002,309 | 14:57:15 10/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,495.70 | $173,985,869 | 14:57:16 10/01/2026 |
| 5 |  OKX |
XAUt/USDT | $4,492.98 | $84,295,284 | 14:55:50 10/01/2026 |
| 6 |  YEX |
XAUT/USDT | $4,494.51 | $67,697,435 | 14:57:16 10/01/2026 |
| 7 |  MEXC |
XAUt/USDT | $4,491.69 | $58,827,500 | 14:54:15 10/01/2026 |
| 8 |  BitMart |
XAUT/USDT | $4,494.51 | $58,311,495 | 14:57:15 10/01/2026 |
| 9 |  Coinlocally |
XAUT/USDT | $4,494.51 | $53,054,909 | 14:57:16 10/01/2026 |
| 10 |  NovaEx |
XAUT/USDT | $4,494.49 | $49,813,997 | 15:00:16 10/01/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,494.39 | $48,498,250 | 14:54:16 10/01/2026 |
| 12 | YEX |
XAUT/ETH | $4,497.20 | $29,245,061 | 15:00:11 10/01/2026 |
| 13 |  BingX |
XAUt/USDT | $4,492.92 | $21,112,623 | 14:57:19 10/01/2026 |
| 14 |  CoinUp.io |
XAUT/BTC | $4,490.58 | $20,131,884 | 14:57:08 10/01/2026 |
| 15 | YEX |
XAUT/USDC | $4,497.59 | $19,009,199 | 15:00:11 10/01/2026 |
| 16 | YEX |
XAUT/USDR | $4,431.28 | $16,187,355 | 15:00:11 10/01/2026 |
| 17 | Bybit |
XAUT/USDT | $4,496.99 | $16,115,283 | 14:54:09 10/01/2026 |
| 18 |  Biconomy.com |
XAUT/USDT | $4,494.29 | $15,866,728 | 14:54:15 10/01/2026 |
| 19 |  Toobit |
XAUT/USDT | $4,492.92 | $15,843,843 | 14:57:17 10/01/2026 |
| 20 |  Zoomex |
XAUT/USDT | $4,494.61 | $14,548,579 | 14:57:20 10/01/2026 |
| 21 |  Bitget |
XAUt/USDT | $4,492.99 | $14,364,727 | 14:54:15 10/01/2026 |
| 22 |  Cofinex |
XAUT/USDT | $4,493.19 | $14,352,035 | 15:00:15 10/01/2026 |
| 23 |  Hibt |
XAUT/USDT | $4,495.31 | $13,767,068 | 14:57:23 10/01/2026 |
| 24 |  Ourbit |
XAUt/USDT | $4,497.62 | $11,260,086 | 14:57:11 10/01/2026 |
| 25 | Coinlocally |
XAUT/USDT | $4,498.04 | $10,324,064 | 15:00:09 10/01/2026 |
| 26 |  Bitunix |
XAUt/USDT | $4,492.64 | $9,842,623 | 14:51:16 10/01/2026 |
| 27 |  CRMClick |
XAUT/USDT | $4,497.99 | $9,454,873 | 15:00:07 10/01/2026 |
| 28 |  HTX |
XAUt/USDT | $4,497.52 | $9,454,067 | 14:59:55 10/01/2026 |
| 29 |  IBIT Global |
XAUT/USDT | $4,497.54 | $8,777,724 | 15:00:07 10/01/2026 |
| 30 |  Gate |
XAUt/USDT | $4,491.79 | $8,451,927 | 14:54:19 10/01/2026 |
| 31 | Ourbit |
XAUt/USDT | $4,492.72 | $7,357,563 | 14:57:16 10/01/2026 |
| 32 |  WhiteBIT |
XAUt/USDT | $4,495.51 | $6,661,457 | 14:57:07 10/01/2026 |
| 33 | Zoomex |
XAUT/USDT | $4,497.72 | $6,444,567 | 14:57:07 10/01/2026 |
| 34 | Bitget |
XAUt/USDT | $4,492.99 | $5,412,712 | 14:54:11 10/01/2026 |
| 35 | YEX |
XAUT/USDQ | $4,486.66 | $5,109,621 | 15:00:11 10/01/2026 |
| 36 | OKX |
XAUt/USDT | $4,495.52 | $5,088,188 | 14:56:53 10/01/2026 |
| 37 |  XT.COM |
XAUT/USDT | $4,495.61 | $5,086,969 | 14:57:11 10/01/2026 |
| 38 |  BlockFin |
XAUT/USDT | $4,492.94 | $5,086,521 | 15:00:15 10/01/2026 |
| 39 |  BiKing |
XAUT/USDT | $4,495.64 | $5,076,678 | 15:00:10 10/01/2026 |
| 40 |  Gems Trade |
XAUT/USDT | $4,495.44 | $5,076,470 | 15:00:14 10/01/2026 |
| 41 |  Pionex |
XAUT/USDT | $4,494.59 | $4,847,078 | 14:57:16 10/01/2026 |
| 42 |  EdgeX |
XAUT/USD | $4,494.79 | $4,398,239 | 15:03:15 10/01/2026 |
| 43 | LBank |
XAUT/USDT | $4,497.61 | $4,342,230 | 14:57:17 10/01/2026 |
| 44 | Hibt |
XAUT/USDT | $4,495.83 | $4,272,072 | 14:57:07 10/01/2026 |
| 45 |  SpireX |
XAUT/USDT | $4,440.19 | $4,064,401 | 08:57:12 08/01/2026 |
| 46 |  Bitrue |
XAUT/USDT | $4,490.22 | $3,347,820 | 14:57:16 10/01/2026 |
| 47 |  BloFin |
XAUT/USDT | $4,493.12 | $3,268,338 | 14:57:16 10/01/2026 |
| 48 |  Websea |
XAUT/USDT | $4,493.39 | $3,243,383 | 15:00:17 10/01/2026 |
| 49 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,500.08 | $3,025,879 | 13:53:11 10/01/2026 |
| 50 | Websea |
XAUT/USDT | $4,495.30 | $2,802,467 | 14:54:10 10/01/2026 |
| 51 |  OrangeX |
XAUT/USDT | $4,494.51 | $2,627,718 | 14:57:15 10/01/2026 |
| 52 |  KuCoin |
XAUT/USDT | $4,493.07 | $2,417,191 | 14:54:19 10/01/2026 |
| 53 |  BYDFi |
XAUT/USDT | $4,494.59 | $2,321,599 | 15:00:17 10/01/2026 |
| 54 |  WEEX |
XAUT/USDT | $4,493.32 | $2,320,408 | 14:57:17 10/01/2026 |
| 55 | BingX |
XAUt/USDT | $4,495.53 | $2,319,570 | 14:57:07 10/01/2026 |
| 56 |  Hotcoin |
XAUt/USDT | $4,492.72 | $2,259,817 | 14:57:18 10/01/2026 |
| 57 |  Deepcoin |
XAUT/USDT | $4,495.73 | $2,186,199 | 14:57:07 10/01/2026 |
| 58 |  CoinP |
XAUT/USDT | $4,492.15 | $2,141,356 | 15:00:20 10/01/2026 |
| 59 |  BitTap |
XAUT/USDT | $4,493.04 | $2,121,560 | 15:00:14 10/01/2026 |
| 60 | MEXC |
XAUt/USDT | $4,493.06 | $1,888,856 | 14:48:07 10/01/2026 |
| 61 | YEX |
XAUT/USDT | $4,497.34 | $1,870,943 | 15:00:11 10/01/2026 |
| 62 | Biconomy.com |
XAUt/USDT | $4,493.08 | $1,700,008 | 14:54:11 10/01/2026 |
| 63 |  GroveX |
XAUT/USDC | $4,497.99 | $1,584,983 | 14:57:08 10/01/2026 |
| 64 | GroveX |
XAUT/USDT | $4,493.13 | $1,493,911 | 14:57:08 10/01/2026 |
| 65 |  Koinbay |
XAUT/USDT | $4,495.80 | $1,405,204 | 14:54:11 10/01/2026 |
| 66 |  Zedxion Exchange |
XAUT/USDT | $4,497.95 | $1,404,322 | 15:00:09 10/01/2026 |
| 67 |  CZR Exchange |
XAUT/USDT | $4,497.95 | $1,404,322 | 15:00:08 10/01/2026 |
| 68 | Gate |
XAUt/USDT | $4,497.12 | $1,330,126 | 14:56:54 10/01/2026 |
| 69 |  Nivex |
XAUT/USDT | $4,497.44 | $1,067,033 | 15:00:07 10/01/2026 |
| 70 |  SuperEx |
XAUT/USDT | $4,497.31 | $974,844 | 14:57:12 10/01/2026 |
| 71 |  Bitfinex |
XAUt/USD | $4,498.90 | $916,628 | 14:59:53 10/01/2026 |
| 72 |  EXMO.ME |
XAUt/USDT | $4,496.86 | $867,727 | 15:00:09 10/01/2026 |
| 73 |  EXMO |
XAUt/USDT | $4,495.39 | $867,654 | 14:57:07 10/01/2026 |
| 74 |  ZKE |
XAUT/USDT | $4,497.95 | $842,593 | 15:00:09 10/01/2026 |
| 75 |  DigiFinex |
XAUt/USDT | $4,494.97 | $814,991 | 14:45:13 10/01/2026 |
| 76 | Biconomy.com |
XAUT/USDC | $4,497.97 | $801,110 | 14:54:11 10/01/2026 |
| 77 | BitMart |
XAUT/USDT | $4,495.78 | $800,734 | 14:57:07 10/01/2026 |
| 78 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $90,029.53 | $774,807 | 07:03:59 10/01/2026 |
| 79 |  CoinW |
XAUT/USDT | $4,495.31 | $769,166 | 14:57:08 10/01/2026 |
| 80 | BloFin |
XAUt/USDT | $4,489.32 | $709,348 | 14:57:07 10/01/2026 |
| 81 | Bitunix |
XAUt/USDT | $4,493.90 | $679,413 | 14:54:10 10/01/2026 |
| 82 |  BiFinance |
XAUt/USDT | $4,495.83 | $666,572 | 14:57:11 10/01/2026 |
| 83 | BitTap |
XAUT/USDC | $4,498.65 | $664,724 | 15:00:14 10/01/2026 |
| 84 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,508.69 | $616,820 | 14:43:11 10/01/2026 |
| 85 |  XBO.com |
XAUt/USDT | $4,495.04 | $532,315 | 15:00:07 10/01/2026 |
| 86 |  VOOX Exchange |
XAUT/USDT | $4,495.73 | $515,963 | 14:57:08 10/01/2026 |
| 87 | WEEX |
XAUT/USDT | $4,493.32 | $499,325 | 14:57:13 10/01/2026 |
| 88 |  Ju.com |
XAUT/USDT | $4,496.99 | $497,336 | 14:54:12 10/01/2026 |
| 89 |  Upbit |
XAUt/KRW | $4,560.39 | $496,284 | 14:56:53 10/01/2026 |
| 90 |  Niza.io |
XAUt/USDT | $4,493.19 | $470,734 | 14:57:14 10/01/2026 |
| 91 |  UZX |
XAUT/USDR | $4,350.14 | $462,527 | 14:57:12 10/01/2026 |
| 92 |  Tapbit |
XAUt/USDT | $4,495.73 | $425,102 | 14:57:07 10/01/2026 |
| 93 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,508.52 | $425,076 | 14:37:59 10/01/2026 |
| 94 | MEXC |
XAUT/USDC | $4,492.28 | $407,095 | 14:54:15 10/01/2026 |
| 95 |  CEEX exchange |
XAUt/USDT | $4,495.84 | $402,655 | 15:00:07 10/01/2026 |
| 96 |  Fluid (Ethereum) |
PAXG/XAUt | $4,508.75 | $395,671 | 14:48:11 10/01/2026 |
| 97 | Ju.com |
XAUT/USDC | $4,490.98 | $377,614 | 14:54:12 10/01/2026 |
| 98 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,499.56 | $359,825 | 13:48:11 10/01/2026 |
| 99 | BloFin |
XAUT/USDC | $4,491.52 | $348,233 | 14:57:07 10/01/2026 |
| 100 | UZX |
XAUT/EURR | $4,395.79 | $346,044 | 14:57:12 10/01/2026 |
| 101 |  BitKan |
XAUT/USDT | $4,495.64 | $345,272 | 15:00:10 10/01/2026 |
| 102 | UZX |
XAUT/EURQ | $4,396.09 | $337,839 | 14:57:12 10/01/2026 |
| 103 | UZX |
XAUT/USDQ | $4,340.50 | $337,819 | 14:57:12 10/01/2026 |
| 104 |  CoinEx |
XAUt/USDT | $4,498.05 | $336,454 | 14:59:53 10/01/2026 |
| 105 |  ICRYPEX |
XAUt/USDT | $4,486.35 | $330,205 | 15:00:08 10/01/2026 |
| 106 | UZX |
XAUt/USDT | $4,495.92 | $325,102 | 14:57:12 10/01/2026 |
| 107 | OrangeX |
XAUT/BTC | $4,497.62 | $322,791 | 14:57:10 10/01/2026 |
| 108 |  LCX Exchange |
XAUT/USDR | $4,503.25 | $310,391 | 14:54:11 10/01/2026 |
| 109 |  Poloniex |
XAUT/USDC | $4,494.45 | $309,506 | 14:58:30 10/01/2026 |
| 110 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,496.11 | $308,921 | 14:59:23 10/01/2026 |
| 111 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,508.43 | $307,490 | 14:53:11 10/01/2026 |
| 112 | LCX Exchange |
XAUT/EURQ | $4,502.69 | $305,808 | 14:54:11 10/01/2026 |
| 113 | UZX |
XAUT/USDC | $4,419.50 | $291,519 | 14:57:12 10/01/2026 |
| 114 | Bitfinex |
XAUt/BTC | $4,502.52 | $276,691 | 14:59:53 10/01/2026 |
| 115 |  BitbabyExchange |
XAUT/USDT | $4,495.60 | $271,195 | 15:00:08 10/01/2026 |
| 116 |  Bitkub |
XAUT/THB | $4,488.55 | $269,274 | 14:54:10 10/01/2026 |
| 117 | LCX Exchange |
XAUT/USDQ | $4,502.35 | $260,328 | 14:54:11 10/01/2026 |
| 118 | LCX Exchange |
XAUT/EURR | $4,492.19 | $256,943 | 14:54:11 10/01/2026 |
| 119 |  MGBX |
XAUT/USDC | $4,500.71 | $253,190 | 15:00:11 10/01/2026 |
| 120 |  BitDelta |
XAUt/USDT | $4,497.14 | $247,144 | 15:00:08 10/01/2026 |
| 121 | KuCoin |
XAUT/USDT | $4,501.31 | $245,390 | 14:56:23 10/01/2026 |
| 122 | Tapbit |
XAUt/USDC | $4,500.58 | $244,816 | 14:57:07 10/01/2026 |
| 123 | Hotcoin |
XAUt/USDT | $4,496.68 | $241,952 | 14:58:18 10/01/2026 |
| 124 | Bitfinex |
XAUt/USDT | $4,493.72 | $216,016 | 14:59:53 10/01/2026 |
| 125 |  PointPay |
XAUt/USDT | $4,495.49 | $183,653 | 14:54:11 10/01/2026 |
| 126 |  Bithumb |
XAUt/KRW | $4,545.98 | $177,316 | 14:59:54 10/01/2026 |
| 127 | WhiteBIT |
XAUT/TRY | $4,507.75 | $168,874 | 14:57:07 10/01/2026 |
| 128 | OrangeX |
XAUt/USDT | $4,496.33 | $162,579 | 14:57:10 10/01/2026 |
| 129 |  Kraken |
XAUT/USD | $4,497.00 | $157,416 | 14:59:24 10/01/2026 |
| 130 |  ONUS Pro |
XAUT/VNDC | $4,661.54 | $152,264 | 15:00:16 10/01/2026 |
| 131 | ONUS Pro |
XAUT/USDT | $4,493.19 | $151,664 | 15:00:16 10/01/2026 |
| 132 |  Phemex |
XAUT/USDT | $4,489.72 | $150,976 | 14:57:09 10/01/2026 |
| 133 | CoinUp.io |
XAUT/USDT | $4,497.62 | $149,420 | 14:57:08 10/01/2026 |
| 134 |  Bitcastle |
XAUT/USDC | $4,493.75 | $129,442 | 15:00:12 10/01/2026 |
| 135 | Bitfinex |
BTC/XAUt | $90,800.29 | $122,439 | 14:59:53 10/01/2026 |
| 136 |  Curve (Ethereum) |
PAXG/XAUt | $4,508.51 | $112,892 | 14:41:23 10/01/2026 |
| 137 | Bitrue |
XAUt/USDT | $4,497.01 | $106,908 | 14:57:11 10/01/2026 |
| 138 | Hotcoin |
XAUT/USDC | $4,496.72 | $106,089 | 14:58:18 10/01/2026 |
| 139 |  BVOX |
XAUT/USDT | $4,495.73 | $103,611 | 14:57:10 10/01/2026 |
| 140 |  Aivora Exchange |
XAUT/USDT | $4,497.10 | $101,617 | 15:00:12 10/01/2026 |
| 141 | KCEX |
XAUt/USDT | $4,497.32 | $95,587.69 | 14:57:08 10/01/2026 |
| 142 |  UEEx |
XAUT/USDT | $4,496.84 | $66,503.49 | 15:00:12 10/01/2026 |
| 143 |  Bitspay |
XAUT/USDT | $4,532.20 | $65,805.56 | 15:00:14 10/01/2026 |
| 144 |  Tothemoon |
XAUT/USDT | $4,499.02 | $65,088.58 | 14:57:07 10/01/2026 |
| 145 | Tothemoon |
XAUT/USDC | $4,499.88 | $64,613.82 | 14:57:07 10/01/2026 |
| 146 |  Tebbit |
XAUT/USDT | $4,422.26 | $63,832.92 | 16:30:15 08/01/2026 |
| 147 | Bitspay |
XAUT/USDC | $4,458.59 | $60,216.01 | 15:00:14 10/01/2026 |
| 148 |  BlueBit |
XAUT/USDT | $4,495.68 | $54,706.62 | 15:00:14 10/01/2026 |
| 149 |  ADEN |
XAUT/USDT | $4,491.71 | $54,654.36 | 15:03:37 10/01/2026 |
| 150 |  AscendEX |
XAUT/USDT | $4,373.29 | $54,452.24 | 14:57:07 10/01/2026 |
| 151 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,510.80 | $51,501.84 | 04:06:59 10/01/2026 |
| 152 | AscendEX |
XAUT/USD | $4,368.00 | $51,170.70 | 14:57:07 10/01/2026 |
| 153 |  BtcTurk | Kripto |
XAUT/TRY | $4,493.86 | $50,823.73 | 14:59:53 10/01/2026 |
| 154 | Kraken |
XAUT/USDT | $4,495.72 | $48,020.44 | 14:59:54 10/01/2026 |
| 155 |  BigONE |
XAUt/USDT | $4,399.94 | $46,442.71 | 14:57:11 10/01/2026 |
| 156 |  Indodax |
XAUt/IDR | $4,499.70 | $42,184.05 | 14:59:54 10/01/2026 |
| 157 |  LeveX |
XAUT/USDT | $4,497.54 | $39,932.56 | 15:00:10 10/01/2026 |
| 158 | OrangeX |
XAUT/USDC | $4,497.42 | $36,865.13 | 14:57:10 10/01/2026 |
| 159 |  Coins.ph |
XAUt/PHP | $4,490.97 | $34,189.62 | 15:00:10 10/01/2026 |
| 160 | BtcTurk | Kripto |
XAUT/USDT | $4,501.11 | $32,265.87 | 14:59:53 10/01/2026 |
| 161 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,411.43 | $31,956.94 | 06:00:47 10/01/2026 |
| 162 | Upbit |
XAUt/BTC | $4,597.93 | $30,084.73 | 14:56:53 10/01/2026 |
| 163 |  IndoEx |
XAUT/USDT | $4,485.65 | $29,987.80 | 15:00:15 10/01/2026 |
| 164 | VOOX Exchange |
XAUT/USDC | $4,495.60 | $29,595.84 | 14:57:08 10/01/2026 |
| 165 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,071.12 | $28,733.89 | 05:47:59 10/01/2026 |
| 166 | Bitfinex |
XAUt/BTC | $4,436.28 | $28,402.44 | 14:57:15 10/01/2026 |
| 167 | IndoEx |
XAUT/USDC | $4,535.96 | $25,628.15 | 15:00:15 10/01/2026 |
| 168 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,492.87 | $25,304.28 | 10:33:23 10/01/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,508.48 | $23,738.69 | 14:53:11 10/01/2026 |
| 170 |  ChangeNOW |
XAUT/BTC | $4,510.49 | $22,856.14 | 15:00:11 10/01/2026 |
| 171 |  Coincall |
XAUT/USD | $4,495.96 | $22,654.44 | 15:03:15 10/01/2026 |
| 172 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,465.66 | $21,403.06 | 00:55:59 07/01/2026 |
| 173 |  Crypto.com Exchange |
XAUT/USD | $4,486.68 | $21,279.48 | 14:51:16 10/01/2026 |
| 174 |  LATOKEN |
XAUT/USDT | $4,014.71 | $21,221.14 | 14:48:10 10/01/2026 |
| 175 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,501.17 | $20,149.40 | 14:24:59 10/01/2026 |
| 176 |  Independent Reserve |
XAUT/AUD | $4,511.68 | $16,174.70 | 15:00:11 10/01/2026 |
| 177 |  P2B |
XAUT/USDR | $4,490.58 | $16,167.01 | 14:54:11 10/01/2026 |
| 178 | P2B |
XAUT/EURR | $4,492.41 | $15,676.45 | 14:54:11 10/01/2026 |
| 179 |  Paribu |
XAUT/TRY | $4,524.63 | $15,523.61 | 14:59:53 10/01/2026 |
| 180 |  Dex-Trade |
XAUT/USDT | $4,496.94 | $14,936.59 | 14:45:10 10/01/2026 |
| 181 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.16 | $14,126.68 | 13:48:11 10/01/2026 |
| 182 |  BitStorage |
XAUT/USDT | $4,497.03 | $14,047.81 | 15:00:09 10/01/2026 |
| 183 | CoinUp.io |
XAUT/USDC | $4,494.21 | $13,836.47 | 14:57:08 10/01/2026 |
| 184 |  KoinBX |
XAUT/USDT | $4,497.14 | $13,301.28 | 15:00:10 10/01/2026 |
| 185 | Hibt |
XAUT/USDC | $4,502.18 | $13,297.51 | 14:57:07 10/01/2026 |
| 186 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,499.24 | $10,977.16 | 14:11:11 10/01/2026 |
| 187 | Crypto.com Exchange |
XAUT/USD | $4,499.81 | $10,681.20 | 14:57:09 10/01/2026 |
| 188 | P2B |
XAUT/USDQ | $4,490.89 | $10,259.65 | 14:54:11 10/01/2026 |
| 189 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,500.17 | $9,987.32 | 06:30:35 10/01/2026 |
| 190 | P2B |
XAUT/USDC | $4,476.27 | $9,948.72 | 14:54:11 10/01/2026 |
| 191 | P2B |
XAUT/EURQ | $4,495.18 | $9,838.85 | 14:54:11 10/01/2026 |
| 192 | DigiFinex |
XAUT/USDC | $4,497.47 | $9,052.69 | 14:45:13 10/01/2026 |
| 193 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,487.04 | $7,354.84 | 03:21:11 10/01/2026 |
| 194 | Upbit |
XAUt/USDT | $4,353.04 | $7,335.04 | 14:56:53 10/01/2026 |
| 195 |  OpenOcean |
XAUT/USDC | $4,439.70 | $7,109.38 | 08:27:09 06/01/2026 |
| 196 |  Coinone |
XAUT/KRW | $4,549.42 | $6,773.48 | 14:59:53 10/01/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,509.74 | $6,073.56 | 09:53:11 10/01/2026 |
| 198 |  B2Z Exchange |
XAUt/USD | $4,497.50 | $5,758.16 | 15:00:08 10/01/2026 |
| 199 |  BITmarkets |
XAUt/USD | $4,497.50 | $5,758.13 | 15:00:12 10/01/2026 |
| 200 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $90,214.93 | $5,187.20 | 03:46:47 10/01/2026 |
| 201 | Bitfinex |
ETH/XAUt | $3,124.51 | $5,026.84 | 14:59:53 10/01/2026 |
| 202 | B2Z Exchange |
XAUt/USDT | $4,495.49 | $4,934.24 | 15:00:08 10/01/2026 |
| 203 | BITmarkets |
XAUt/USDT | $4,495.43 | $4,934.21 | 15:00:12 10/01/2026 |
| 204 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,501.75 | $4,305.10 | 14:36:47 10/01/2026 |
| 205 |  CoinDCX |
XAUT/INR | $4,563.61 | $4,272.07 | 14:57:11 10/01/2026 |
| 206 | CoinEx |
XAUT/USDC | $4,489.95 | $4,175.42 | 14:59:23 10/01/2026 |
| 207 |  Tokpie |
XAUt/USDT | $3,984.63 | $3,274.54 | 15:00:10 10/01/2026 |
| 208 | Tokpie |
XAUt/USDC | $3,989.43 | $3,120.27 | 15:00:10 10/01/2026 |
| 209 |  Foxbit |
XAUT/BRL | $4,517.98 | $2,979.79 | 15:00:11 10/01/2026 |
| 210 | DigiFinex |
XAUT/BTC | $4,499.03 | $2,923.54 | 14:45:13 10/01/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,491.08 | $2,099.59 | 05:16:59 10/01/2026 |
| 212 |  DeriW |
XAUT/USDT | $4,472.12 | $1,997.20 | 15:03:16 10/01/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,509.39 | $1,314.02 | 11:58:59 10/01/2026 |
| 214 |  WOO X |
XAUT/USDT | $4,496.77 | $1,135.27 | 14:57:15 10/01/2026 |
| 215 |  ZebPay |
XAUT/INR | $4,569.97 | $989.59 | 14:57:08 10/01/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,539.55 | $167.33 | 11:44:35 10/01/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,527.80 | $47.45 | 11:14:47 10/01/2026 |
| 218 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,094.62 | $45.03 | 02:34:11 10/01/2026 |
| 219 |  CEX.IO |
XAUT/USD | $4,509.80 | $31.40 | 14:57:07 10/01/2026 |
| 220 | CEX.IO |
XAUT/USDT | $4,497.52 | $31.35 | 14:57:07 10/01/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,516.44 | $26.89 | 06:55:23 10/01/2026 |
| 222 |  Flipster |
XAUt/USDT | $4,494.71 | $24.27 | 14:57:08 10/01/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,455.94 | $17.63 | 02:26:23 07/01/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,448.92 | $0.5385 | 00:02:47 10/01/2026 |
| 225 |  HitBTC |
XAUt/USDT | $4,451.10 | $0 | 15:00:07 10/01/2026 |
| 226 | Independent Reserve |
XAUT/NZD | $4,497.41 | $0 | 15:00:11 10/01/2026 |
| 227 | Independent Reserve |
XAUT/SGD | $4,496.64 | $0 | 15:00:11 10/01/2026 |
| 228 | Independent Reserve |
XAUT/USD | $4,496.85 | $0 | 15:00:11 10/01/2026 |
| 229 |  Mandala Exchange |
XAUT/USDT | $4,451.10 | $0 | 15:00:10 10/01/2026 |
| 230 |  Giottus |
XAUT/USDT | $4,493.67 | $0 | 14:48:11 10/01/2026 |
| 231 | Giottus |
XAUt/INR | $4,320.45 | $0 | 14:48:11 10/01/2026 |
| 232 |  Gleec BTC |
XAUT/USDT | $4,451.10 | $0 | 15:00:10 10/01/2026 |
| 233 | LCX Exchange |
XAUt/EUR | $27,924.22 | $0 | 14:54:11 10/01/2026 |
| 234 | B2Z Exchange |
XAUt/EUR | $3,363.35 | $0 | 15:00:08 10/01/2026 |
| 235 | B2Z Exchange |
XAUt/USDC | $3,999.13 | $0 | 15:00:08 10/01/2026 |
| 236 | BITmarkets |
XAUt/USDC | $3,999.32 | $0 | 15:00:12 10/01/2026 |
| 237 |  Gate US |
XAUT/USDT | $4,497.14 | $0 | 15:00:07 10/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 10/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,638,682,270 với tỷ giá $4,495.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.