Tether Gold XAUt
Xếp hạng #34
23:39:00 13/06/2026
Giá Tether Gold (XAUt)
$4,205.10 0.1%
0.06573 BTC
109,416,719 VND
Thấp: $4,169.75
Cao: $4,213.26
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XAUT/USDT | $4,193.87 | $182,338,506 | 17:39:16 12/06/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,224.58 | $170,978,214 | 22:57:15 13/06/2026 |
| 3 |  MEXC |
XAUt/USDT | $4,206.79 | $170,646,156 | 22:57:15 13/06/2026 |
| 4 |  Binance |
XAUt/USDT | $4,207.00 | $67,046,977 | 22:56:54 13/06/2026 |
| 5 |  YUBIT |
XAUT/USDT | $4,207.36 | $62,139,901 | 22:57:08 13/06/2026 |
| 6 |  YEX |
XAUT/USDT | $4,203.69 | $51,723,328 | 22:48:16 13/06/2026 |
| 7 |  Coinlocally |
XAUT/USDT | $4,202.82 | $48,085,831 | 23:00:17 13/06/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,204.72 | $47,907,679 | 23:00:17 13/06/2026 |
| 9 | YEX |
XAUT/ETH | $4,207.80 | $26,780,498 | 23:00:09 13/06/2026 |
| 10 |  DigiFinex |
XAUT/USDT | $4,223.91 | $24,922,138 | 23:00:17 13/06/2026 |
| 11 |  Hibt |
XAUT/USDT | $4,207.14 | $24,338,333 | 22:57:08 13/06/2026 |
| 12 | YEX |
XAUT/USDC | $4,207.75 | $16,369,571 | 23:00:09 13/06/2026 |
| 13 |  Ourbit |
XAUt/USDT | $4,205.77 | $15,987,245 | 22:57:17 13/06/2026 |
| 14 |  Bybit |
XAUt/USDT | $4,204.29 | $15,210,004 | 22:54:16 13/06/2026 |
| 15 |  XT.COM |
XAUT/USDT | $4,206.23 | $14,056,381 | 22:57:39 13/06/2026 |
| 16 |  Deepcoin |
XAUT/USDT | $4,208.54 | $13,912,100 | 22:57:07 13/06/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,205.60 | $10,889,458 | 22:57:19 13/06/2026 |
| 18 | Binance |
XAUt/USDT | $4,205.34 | $9,890,686 | 22:54:17 13/06/2026 |
| 19 |  Bitget |
XAUt/USDT | $4,205.39 | $8,503,115 | 22:54:16 13/06/2026 |
| 20 |  Cofinex |
XAUT/USDT | $4,204.70 | $8,387,880 | 23:00:15 13/06/2026 |
| 21 |  Biconomy.com |
XAUT/USDT | $4,204.05 | $8,135,666 | 22:48:15 13/06/2026 |
| 22 |  BitMart |
XAUT/USDT | $4,205.74 | $8,090,719 | 22:57:16 13/06/2026 |
| 23 |  BingX |
XAUt/USDT | $4,206.07 | $7,836,019 | 22:57:17 13/06/2026 |
| 24 | Biconomy.com |
XAUt/USDT | $4,207.27 | $6,987,933 | 22:48:10 13/06/2026 |
| 25 |  WOO X Pro |
XAUT/USDT | $4,205.26 | $6,957,705 | 23:00:15 13/06/2026 |
| 26 | Hibt |
XAUT/USDT | $4,208.05 | $6,793,355 | 22:57:33 13/06/2026 |
| 27 |  Gate |
XAUt/USDT | $4,204.50 | $6,403,740 | 22:57:19 13/06/2026 |
| 28 |  WEEX |
XAUT/USDT | $4,206.20 | $6,178,390 | 22:57:16 13/06/2026 |
| 29 |  BVOX |
XAUT/USDT | $4,206.10 | $6,059,572 | 22:57:15 13/06/2026 |
| 30 |  WhiteBIT |
XAUT/USDT | $4,207.17 | $5,966,410 | 22:57:15 13/06/2026 |
| 31 |  EasiCoin |
XAUT/USDT | $4,206.65 | $5,426,844 | 23:00:12 13/06/2026 |
| 32 |  Hotcoin |
XAUt/USDT | $4,207.07 | $5,318,734 | 22:56:58 13/06/2026 |
| 33 |  EdgeX |
XAUT/USD | $4,208.36 | $5,288,795 | 23:03:15 13/06/2026 |
| 34 | Gate |
XAUt/USDT | $4,207.41 | $4,804,421 | 22:59:24 13/06/2026 |
| 35 |  Ju.com |
XAUT/USDT | $4,206.26 | $4,652,858 | 22:57:16 13/06/2026 |
| 36 |  CEEX exchange |
XAUt/USDT | $4,209.31 | $4,422,108 | 23:03:07 13/06/2026 |
| 37 | YEX |
XAUT/USDQ | $4,205.34 | $4,371,141 | 23:00:09 13/06/2026 |
| 38 |  Websea |
XAUT/USDT | $4,206.10 | $4,004,174 | 22:57:17 13/06/2026 |
| 39 |  BiFinance |
XAUt/USDT | $4,208.39 | $3,786,472 | 22:57:11 13/06/2026 |
| 40 |  BloFin |
XAUt/USDT | $4,206.89 | $3,679,146 | 22:51:08 13/06/2026 |
| 41 |  Batonex |
XAUT/USDT | $4,205.57 | $3,641,981 | 23:00:16 13/06/2026 |
| 42 | MEXC |
XAUT/USDC | $4,206.06 | $3,513,957 | 22:57:15 13/06/2026 |
| 43 |  KCEX |
XAUt/USDT | $4,205.75 | $3,370,874 | 22:57:15 13/06/2026 |
| 44 |  Bitunix |
XAUt/USDT | $4,205.75 | $3,060,332 | 22:57:17 13/06/2026 |
| 45 | Bybit |
XAUT/USDT | $4,207.29 | $3,059,316 | 22:54:12 13/06/2026 |
| 46 |  Tapbit |
XAUT/USDT | $4,206.00 | $2,954,379 | 22:57:15 13/06/2026 |
| 47 | XT.COM |
XAUT/USDT | $4,208.54 | $2,929,032 | 22:57:11 13/06/2026 |
| 48 |  Gems Trade |
XAUT/USDT | $4,207.34 | $2,926,115 | 22:54:09 13/06/2026 |
| 49 |  OKX |
XAUt/USDT | $4,207.99 | $2,912,976 | 22:56:54 13/06/2026 |
| 50 |  BiKing |
XAUT/USDT | $4,208.54 | $2,911,021 | 22:57:10 13/06/2026 |
| 51 |  Koinbay |
XAUT/USDT | $4,207.90 | $2,808,510 | 23:00:12 13/06/2026 |
| 52 |  WHXEX |
XAUT/USDT | $4,207.90 | $2,805,559 | 23:00:08 13/06/2026 |
| 53 |  idax exchange |
XAUT/USDT | $4,207.90 | $2,805,559 | 23:00:09 13/06/2026 |
| 54 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,204.72 | $2,711,374 | 22:46:11 13/06/2026 |
| 55 |  SuperEx |
XAUT/USDT | $4,207.20 | $2,633,549 | 23:00:13 13/06/2026 |
| 56 | Bitget |
XAUt/USDT | $4,206.98 | $2,583,278 | 22:54:09 13/06/2026 |
| 57 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,214.45 | $2,543,174 | 22:49:11 13/06/2026 |
| 58 | Coinlocally |
XAUT/USDT | $4,205.60 | $2,469,700 | 23:00:07 13/06/2026 |
| 59 |  IBIT Global |
XAUT/USDT | $4,208.40 | $2,463,547 | 23:00:07 13/06/2026 |
| 60 |  CoinP |
XAUT/USDT | $4,204.82 | $2,264,445 | 23:00:15 13/06/2026 |
| 61 |  LBank |
XAUT/USDT | $4,208.64 | $2,199,615 | 22:57:08 13/06/2026 |
| 62 |  Toobit |
XAUT/USDT | $4,205.74 | $2,041,335 | 22:57:19 13/06/2026 |
| 63 |  BYDFi |
XAUT/USDT | $4,206.80 | $2,009,173 | 23:00:11 13/06/2026 |
| 64 | WhiteBIT |
XAUt/USDT | $4,207.24 | $1,923,930 | 22:57:08 13/06/2026 |
| 65 |  AlphaX |
XAUT/USDT | $4,205.65 | $1,911,636 | 23:00:15 13/06/2026 |
| 66 |  Bitrue |
XAUt/USDT | $4,207.24 | $1,832,147 | 22:57:08 13/06/2026 |
| 67 | Bitrue |
XAUT/RLUSD | $4,207.35 | $1,825,817 | 22:57:08 13/06/2026 |
| 68 | Bitrue |
XAUT/XRP | $4,207.30 | $1,816,865 | 22:57:08 13/06/2026 |
| 69 | BingX |
XAUt/USDT | $4,207.04 | $1,784,716 | 22:57:08 13/06/2026 |
| 70 |  ZKE |
XAUT/USDT | $4,207.90 | $1,682,592 | 23:00:12 13/06/2026 |
| 71 |  SunX |
XAUT/USDT | $4,286.84 | $1,483,201 | 23:03:16 13/06/2026 |
| 72 | Ourbit |
XAUt/USDT | $4,207.24 | $1,478,070 | 22:57:10 13/06/2026 |
| 73 |  BitTap |
XAUT/USDT | $4,207.20 | $1,425,344 | 23:00:07 13/06/2026 |
| 74 | YEX |
XAUT/USDT | $4,207.77 | $1,362,622 | 23:00:09 13/06/2026 |
| 75 | Bitunix |
XAUt/USDT | $4,208.54 | $1,337,543 | 22:57:08 13/06/2026 |
| 76 |  BlockFin |
XAUT/USDT | $4,203.99 | $1,291,823 | 22:54:15 13/06/2026 |
| 77 | Websea |
XAUT/USDT | $4,206.24 | $1,151,065 | 22:54:09 13/06/2026 |
| 78 | BitMart |
XAUT/USDT | $4,207.09 | $923,406 | 22:57:11 13/06/2026 |
| 79 | Zoomex |
XAUT/USDT | $4,207.19 | $917,772 | 22:54:13 13/06/2026 |
| 80 |  HTX |
XAUt/USDT | $4,203.97 | $892,419 | 22:59:25 13/06/2026 |
| 81 |  Aivora Exchange |
XAUT/USDT | $4,207.90 | $884,735 | 23:00:11 13/06/2026 |
| 82 |  CRMClick |
XAUT/USDT | $4,202.85 | $873,036 | 23:03:08 13/06/2026 |
| 83 |  KuCoin |
XAUT/USDT | $4,206.70 | $794,592 | 22:57:19 13/06/2026 |
| 84 |  CoinW |
XAUT/USDT | $4,206.05 | $789,335 | 22:48:09 13/06/2026 |
| 85 |  Bitbase |
XAUT/USDT | $4,205.09 | $759,358 | 22:36:18 13/06/2026 |
| 86 |  Pionex |
XAUT/USDT | $4,205.74 | $731,428 | 22:57:17 13/06/2026 |
| 87 |  Nivex |
XAUT/USDT | $4,199.50 | $723,310 | 23:00:07 13/06/2026 |
| 88 | Hotcoin |
XAUT/USDC | $4,207.28 | $698,953 | 22:56:58 13/06/2026 |
| 89 |  Bitfinex |
XAUt/BTC | $4,208.34 | $673,387 | 22:59:23 13/06/2026 |
| 90 | MEXC |
GOLD(XAUT)/USDT | $4,207.42 | $670,241 | 22:48:07 13/06/2026 |
| 91 | BitTap |
XAUT/USDC | $4,212.34 | $647,944 | 23:00:07 13/06/2026 |
| 92 | Bitfinex |
XAUt/USD | $4,205.60 | $602,739 | 22:59:53 13/06/2026 |
| 93 |  Phemex |
XAUT/USDT | $4,211.87 | $574,482 | 22:57:10 13/06/2026 |
| 94 | OrangeX |
XAUt/USDT | $4,207.31 | $548,424 | 22:57:07 13/06/2026 |
| 95 |  Crypto.com Exchange |
XAUT/USD | $4,205.73 | $542,324 | 22:24:21 13/06/2026 |
| 96 | Bitrue |
XAUT/USDT | $4,206.20 | $537,786 | 22:57:17 13/06/2026 |
| 97 |  Upbit |
XAUt/KRW | $4,175.92 | $533,802 | 22:56:23 13/06/2026 |
| 98 | KuCoin |
XAUT/USDT | $4,207.82 | $487,025 | 22:59:53 13/06/2026 |
| 99 | BYDFi |
XAUT/USDT | $4,205.40 | $467,427 | 23:00:15 13/06/2026 |
| 100 | DigiFinex |
XAUt/USDT | $4,207.05 | $422,678 | 23:00:10 13/06/2026 |
| 101 |  EVEDEX |
XAUT/USD | $4,206.98 | $401,234 | 23:03:15 13/06/2026 |
| 102 |  BitKan |
XAUT/USDT | $4,207.80 | $390,086 | 23:00:08 13/06/2026 |
| 103 | Pionex |
XAUT/USDT | $4,207.14 | $374,068 | 22:57:07 13/06/2026 |
| 104 | MEXC |
XAUT/USD1 | $4,205.07 | $368,880 | 22:57:15 13/06/2026 |
| 105 | Binance |
XAUt/USDC | $4,207.22 | $361,237 | 22:56:54 13/06/2026 |
| 106 |  BITmarkets |
XAUt/USD | $4,207.34 | $359,360 | 23:00:12 13/06/2026 |
| 107 | Bitfinex |
XAUt/USDT | $4,206.01 | $355,819 | 22:59:23 13/06/2026 |
| 108 |  Paribu |
XAUT/TRY | $4,196.66 | $351,824 | 23:03:00 13/06/2026 |
| 109 |  B2Z Exchange |
XAUt/USD | $4,207.36 | $347,434 | 23:03:08 13/06/2026 |
| 110 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,204.70 | $342,482 | 22:48:59 13/06/2026 |
| 111 |  Picol |
XAUT/USDT | $4,206.80 | $329,405 | 23:00:08 13/06/2026 |
| 112 |  ICRYPEX |
XAUt/USDT | $4,207.40 | $310,285 | 23:00:11 13/06/2026 |
| 113 | WhiteBIT |
XAUT/TRY | $4,204.79 | $298,387 | 22:57:08 13/06/2026 |
| 114 | BloFin |
XAUT/USDC | $4,207.03 | $274,814 | 22:51:08 13/06/2026 |
| 115 |  Tothemoon |
XAUT/USDC | $4,208.45 | $269,662 | 23:00:14 13/06/2026 |
| 116 | Tothemoon |
XAUT/USDT | $4,208.37 | $258,777 | 23:00:14 13/06/2026 |
| 117 | OrangeX |
XAUT/BTC | $4,208.16 | $230,227 | 22:57:07 13/06/2026 |
| 118 | Binance |
XAUt/BTC | $4,203.94 | $226,887 | 22:56:54 13/06/2026 |
| 119 | BloFin |
XAUT/USDT | $4,203.49 | $225,296 | 22:48:16 13/06/2026 |
| 120 |  BitDelta |
XAUt/USDT | $4,206.90 | $223,880 | 23:00:07 13/06/2026 |
| 121 | Tapbit |
XAUt/USDC | $4,209.72 | $218,238 | 22:57:07 13/06/2026 |
| 122 | Biconomy.com |
XAUT/USDC | $4,207.61 | $214,408 | 22:48:10 13/06/2026 |
| 123 | Tapbit |
XAUt/USDT | $4,208.04 | $203,902 | 22:57:07 13/06/2026 |
| 124 |  VOOX Exchange |
XAUT/USDT | $4,208.00 | $201,389 | 23:00:09 13/06/2026 |
| 125 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,202.19 | $173,376 | 22:59:16 13/06/2026 |
| 126 |  Bitazza |
XAUT/USDT | $4,207.20 | $162,352 | 23:00:09 13/06/2026 |
| 127 |  PointPay |
XAUt/USDT | $4,207.74 | $151,893 | 22:57:10 13/06/2026 |
| 128 | BITmarkets |
XAUt/USDT | $4,207.16 | $128,535 | 23:00:12 13/06/2026 |
| 129 | B2Z Exchange |
XAUt/USDT | $4,207.50 | $125,118 | 23:03:08 13/06/2026 |
| 130 | HTX |
XAUT/USDT | $4,209.72 | $123,096 | 22:51:19 13/06/2026 |
| 131 |  Bitbaby |
XAUT/USDT | $4,208.30 | $122,139 | 23:00:11 13/06/2026 |
| 132 |  CoinUp.io |
XAUT/USDT | $4,208.99 | $122,026 | 22:57:13 13/06/2026 |
| 133 |  CoinTR |
XAUT/USDT | $4,204.17 | $112,988 | 23:00:07 13/06/2026 |
| 134 |  MGBX |
XAUT/USDC | $4,210.22 | $110,595 | 22:57:10 13/06/2026 |
| 135 |  CoinEx |
XAUt/USDT | $4,204.21 | $109,205 | 22:59:23 13/06/2026 |
| 136 | Binance |
XAUt/TRY | $4,198.78 | $106,238 | 22:56:54 13/06/2026 |
| 137 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,207.82 | $105,010 | 03:37:23 13/06/2026 |
| 138 |  Kraken |
XAUT/USD | $4,208.10 | $92,588.37 | 22:59:54 13/06/2026 |
| 139 |  Binance TR |
XAUT/TRY | $4,198.78 | $91,468.32 | 22:57:12 13/06/2026 |
| 140 | CoinTR |
XAUT/TRY | $4,205.19 | $86,865.38 | 23:00:07 13/06/2026 |
| 141 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,685.19 | $79,041.94 | 22:55:35 13/06/2026 |
| 142 | KCEX |
XAUt/USDT | $4,206.99 | $72,333.33 | 22:57:10 13/06/2026 |
| 143 |  KoinBX |
XAUT/USDT | $4,206.80 | $71,247.45 | 23:00:09 13/06/2026 |
| 144 |  Bitkub |
XAUT/THB | $4,222.18 | $65,119.73 | 22:57:09 13/06/2026 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,212.70 | $63,823.28 | 09:28:35 13/06/2026 |
| 146 |  BigONE |
XAUt/USDT | $4,204.85 | $62,472.24 | 22:57:10 13/06/2026 |
| 147 |  XBO.com |
XAUt/USDT | $4,208.70 | $58,756.76 | 23:00:10 13/06/2026 |
| 148 |  AscendEX |
XAUT/USD | $4,151.00 | $57,246.58 | 22:57:10 13/06/2026 |
| 149 | WhiteBIT |
XAUT/WBT | $4,214.69 | $56,250.66 | 22:57:08 13/06/2026 |
| 150 | AscendEX |
XAUT/USDT | $4,147.28 | $53,516.86 | 22:57:10 13/06/2026 |
| 151 | BVOX |
XAUT/USDT | $4,208.54 | $51,180.22 | 22:57:10 13/06/2026 |
| 152 |  BlueBit |
XAUT/USDT | $4,207.31 | $50,125.66 | 23:03:08 13/06/2026 |
| 153 | Hibt |
XAUT/USDC | $4,208.82 | $48,422.93 | 22:57:08 13/06/2026 |
| 154 | Crypto.com Exchange |
XAUT/USD | $4,205.62 | $46,323.22 | 22:57:10 13/06/2026 |
| 155 |  Coins.ph |
XAUt/PHP | $4,245.44 | $44,869.55 | 23:00:08 13/06/2026 |
| 156 | CoinUp.io |
XAUT/USDC | $4,207.23 | $44,322.10 | 22:57:13 13/06/2026 |
| 157 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,198.22 | $42,355.97 | 22:38:47 13/06/2026 |
| 158 | OKX |
XAUT/TRY | $4,202.92 | $41,868.39 | 22:56:54 13/06/2026 |
| 159 | Bitfinex |
BTC/XAUt | $64,255.05 | $38,587.18 | 22:59:53 13/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,209.16 | $35,643.11 | 05:46:59 13/06/2026 |
| 161 |  Bithumb |
XAUt/KRW | $4,169.77 | $33,951.01 | 22:59:53 13/06/2026 |
| 162 | OrangeX |
XAUT/USDC | $4,207.82 | $33,248.23 | 22:57:07 13/06/2026 |
| 163 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,191.01 | $31,311.87 | 12:21:52 10/06/2026 |
| 164 | VOOX Exchange |
XAUT/USDC | $4,208.29 | $30,020.71 | 23:00:09 13/06/2026 |
| 165 |  BtcTurk | Kripto |
XAUT/USDT | $4,208.41 | $27,588.34 | 22:59:53 13/06/2026 |
| 166 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,169.56 | $26,638.08 | 22:39:11 13/06/2026 |
| 167 |  Bitcastle |
XAUT/USDC | $4,203.94 | $26,581.31 | 23:00:11 13/06/2026 |
| 168 | BtcTurk | Kripto |
XAUT/TRY | $4,198.31 | $21,387.73 | 22:59:53 13/06/2026 |
| 169 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,176.18 | $20,659.18 | 22:41:59 13/06/2026 |
| 170 |  Indodax |
XAUt/IDR | $4,254.95 | $20,487.32 | 23:02:54 13/06/2026 |
| 171 | Bitfinex |
ETH/XAUt | $1,668.55 | $19,736.66 | 22:59:23 13/06/2026 |
| 172 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,205.66 | $19,396.69 | 21:59:59 13/06/2026 |
| 173 |  Kanga Exchange |
XAUT/PLN | $4,215.25 | $17,526.82 | 22:57:08 13/06/2026 |
| 174 |  LeveX |
XAUT/USDT | $4,208.60 | $17,081.66 | 23:00:08 13/06/2026 |
| 175 | Kanga Exchange |
XAUT/USDC | $4,205.82 | $16,932.83 | 22:57:08 13/06/2026 |
| 176 |  Coincall |
XAUT/USD | $4,203.49 | $13,236.81 | 23:03:16 13/06/2026 |
| 177 |  BitMEX |
XAUT/USDT | $4,200.79 | $12,981.70 | 22:57:15 13/06/2026 |
| 178 |  IndoEx |
XAUT/USDT | $4,186.09 | $12,523.99 | 22:54:07 13/06/2026 |
| 179 | DigiFinex |
XAUT/USDC | $4,209.88 | $11,110.81 | 23:00:10 13/06/2026 |
| 180 | IndoEx |
XAUT/USDC | $4,174.30 | $10,797.56 | 22:54:07 13/06/2026 |
| 181 | BITmarkets |
XAUt/USDC | $4,206.82 | $10,665.69 | 23:00:12 13/06/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,214.03 | $10,299.94 | 13:51:11 13/06/2026 |
| 183 | B2Z Exchange |
XAUt/USDC | $4,206.75 | $10,153.66 | 23:03:08 13/06/2026 |
| 184 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,216.46 | $9,499.11 | 21:47:41 13/06/2026 |
| 185 |  LATOKEN |
XAUT/USDT | $4,206.95 | $9,442.13 | 22:57:10 13/06/2026 |
| 186 |  KTX |
XAUT/USDT | $4,206.90 | $9,182.99 | 23:00:07 13/06/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,186.77 | $8,517.31 | 02:35:11 13/06/2026 |
| 188 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,211.25 | $6,683.75 | 22:26:59 12/06/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,202.40 | $4,669.04 | 22:39:11 13/06/2026 |
| 190 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,209.18 | $4,553.85 | 22:30:35 13/06/2026 |
| 191 | CoinEx |
XAUT/USDC | $4,206.81 | $4,525.73 | 22:59:53 13/06/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,173.58 | $4,078.76 | 02:05:11 13/06/2026 |
| 193 |  Curve (Ethereum) |
PAXG/XAUt | $4,215.29 | $3,648.48 | 11:28:11 13/06/2026 |
| 194 | Upbit |
XAUt/USDT | $3,944.82 | $3,319.90 | 22:56:53 13/06/2026 |
| 195 |  Binance TH |
XAUT/USDT | $4,207.14 | $3,164.24 | 22:57:07 13/06/2026 |
| 196 | Binance |
XAUt/U | $4,207.37 | $3,154.21 | 22:56:54 13/06/2026 |
| 197 | Kraken |
XAUT/USDT | $4,204.22 | $2,440.71 | 22:59:54 13/06/2026 |
| 198 |  Tokocrypto |
XAUT/USDT | $4,207.14 | $2,182.87 | 22:57:08 13/06/2026 |
| 199 |  CoinDCX |
XAUT/INR | $4,460.49 | $2,137.91 | 22:57:08 13/06/2026 |
| 200 | DigiFinex |
XAUT/BTC | $4,204.37 | $1,884.05 | 23:00:10 13/06/2026 |
| 201 | LATOKEN |
XAUT/USDQ | $4,268.28 | $1,432.40 | 22:57:10 13/06/2026 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,213.72 | $1,243.82 | 14:01:11 13/06/2026 |
| 203 |  Foxbit |
XAUT/BRL | $4,212.53 | $1,159.85 | 23:00:11 13/06/2026 |
| 204 | XT.COM |
XAUT/USDC | $4,204.12 | $1,124.27 | 22:57:11 13/06/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,176.20 | $1,065.32 | 02:05:11 13/06/2026 |
| 206 |  DeriW |
XAUT/USDT | $4,051.24 | $893.54 | 05:42:16 12/06/2026 |
| 207 |  Bitlo |
XAUT/TRY | $4,201.21 | $887.52 | 22:57:09 13/06/2026 |
| 208 | Crypto.com Exchange |
XAUT/USDT | $4,196.44 | $634.63 | 22:57:10 13/06/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,207.57 | $568.97 | 22:40:47 13/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,207.67 | $389.38 | 22:40:47 13/06/2026 |
| 211 |  EXMO |
XAUt/USDT | $4,197.90 | $257.99 | 23:00:08 13/06/2026 |
| 212 |  EXMO.ME |
XAUt/USDT | $4,197.90 | $257.99 | 23:00:10 13/06/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,201.95 | $223.72 | 22:26:47 12/06/2026 |
| 214 | Binance |
XAUT/USD1 | $4,202.64 | $217.82 | 22:56:54 13/06/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,214.68 | $200.44 | 18:55:47 13/06/2026 |
| 216 |  Uniswap v2 |
XAUt/VULT | $4,204.88 | $132.49 | 22:03:59 13/06/2026 |
| 217 |  Coinone |
XAUT/KRW | $4,179.21 | $106.18 | 22:57:53 13/06/2026 |
| 218 | Bitazza |
XAUT/THB | $4,199.94 | $63.03 | 23:00:09 13/06/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,197.50 | $59.48 | 14:58:35 13/06/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,204.21 | $49.06 | 20:50:23 13/06/2026 |
| 221 |  CEX.IO |
XAUT/USDC | $4,215.85 | $42.13 | 23:00:12 13/06/2026 |
| 222 |  Independent Reserve |
XAUT/AUD | $4,226.15 | $26.06 | 23:00:12 13/06/2026 |
| 223 | CEX.IO |
XAUT/USDT | $4,207.22 | $23.08 | 23:00:12 13/06/2026 |
| 224 | CEX.IO |
XAUT/USD | $4,219.40 | $19.01 | 23:00:12 13/06/2026 |
| 225 |  ZebPay |
XAUT/INR | $4,484.14 | $12.28 | 22:57:10 13/06/2026 |
| 226 |  Flipster |
XAUt/USDT | $4,207.40 | $11.86 | 23:00:07 13/06/2026 |
| 227 | Bitfinex |
XAUt/BTC | $3,855.64 | $7.71 | 22:57:16 13/06/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,712.55 | $1.57 | 21:13:35 13/06/2026 |
| 229 |  Poloniex |
XAUT/USDC | $4,868.09 | $0 | 22:59:53 13/06/2026 |
| 230 |  HitBTC |
XAUt/USDT | $4,411.35 | $0 | 23:00:07 13/06/2026 |
| 231 | BitMEX |
XAUT/USDT | $4,066.85 | $0 | 22:57:11 13/06/2026 |
| 232 | Independent Reserve |
XAUT/NZD | $4,247.60 | $0 | 23:00:12 13/06/2026 |
| 233 | Independent Reserve |
XAUT/SGD | $4,247.51 | $0 | 23:00:12 13/06/2026 |
| 234 | Independent Reserve |
XAUT/USD | $4,247.54 | $0 | 23:00:12 13/06/2026 |
| 235 | Upbit |
XAUt/BTC | $3,980.43 | $0 | 22:56:23 13/06/2026 |
| 236 |  Mandala Exchange |
XAUT/USDT | $4,411.16 | $0 | 23:00:11 13/06/2026 |
| 237 | Tokocrypto |
XAUT/USDC | $4,207.39 | $0 | 22:57:08 13/06/2026 |
| 238 |  Giottus |
XAUT/USDT | $4,205.97 | $0 | 22:48:11 13/06/2026 |
| 239 | Giottus |
XAUt/INR | $4,501.61 | $0 | 22:48:11 13/06/2026 |
| 240 |  Gleec BTC |
XAUT/USDT | $4,411.35 | $0 | 23:00:08 13/06/2026 |
| 241 |  WOO X |
XAUT/USDT | $4,204.31 | $0 | 23:00:15 13/06/2026 |
| 242 |  LCX Exchange |
XAUt/EUR | $28,460.96 | $0 | 23:00:11 13/06/2026 |
| 243 |  Dexalot |
XAUT/USDT | $4,497.06 | $0 | 22:57:07 13/06/2026 |
| 244 |  UZX |
XAUT/EURQ | $4,755.06 | $0 | 08:03:10 09/06/2026 |
| 245 | UZX |
XAUT/EURR | $32,141.39 | $0 | 08:03:10 09/06/2026 |
| 246 | UZX |
XAUT/USDC | $4,883.43 | $0 | 08:03:10 09/06/2026 |
| 247 | UZX |
XAUT/USDQ | $4,686.02 | $0 | 08:03:10 09/06/2026 |
| 248 | UZX |
XAUT/USDR | $4,298.85 | $0 | 08:03:10 09/06/2026 |
| 249 | UZX |
XAUt/USDT | $800.72 | $0 | 08:03:10 09/06/2026 |
| 250 | B2Z Exchange |
XAUT/JPY | $4,724.90 | $0 | 23:03:08 13/06/2026 |
| 251 | B2Z Exchange |
XAUt/EUR | $4,538.32 | $0 | 23:03:08 13/06/2026 |
| 252 | Binance TH |
XAUT/USDC | $4,207.39 | $0 | 22:57:07 13/06/2026 |
| 253 | BITmarkets |
XAUT/JPY | $4,724.90 | $0 | 23:00:12 13/06/2026 |
| 254 |  ADEN |
XAUT/USDT | $4,204.20 | $0 | 23:03:51 13/06/2026 |
| 255 |  Gate US |
XAUT/USDT | $4,206.98 | $0 | 23:00:08 13/06/2026 |
| 256 |  GudangKripto |
XAUT/IDR | $4,241.89 | $0 | 23:03:08 13/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:39:16 12/06/2026, cặp giao dịch XAUT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,338,506 với tỷ giá $4,193.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.