Tether Gold XAUt
Xếp hạng #32
15:43:00 10/05/2026
Giá Tether Gold (XAUt)
$4,707.76 0.17%
0.05826 BTC
124,496,827 VND
Thấp: $4,698.30
Cao: $4,711.71
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XAUT/USDT | $4,705.41 | $206,858,668 | 14:57:16 10/05/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,707.70 | $170,435,254 | 14:57:16 10/05/2026 |
| 3 |  YEX |
XAUT/USDT | $4,707.57 | $61,974,421 | 15:00:16 10/05/2026 |
| 4 |  EdgeX |
XAUT/USD | $4,709.62 | $55,390,979 | 15:03:15 10/05/2026 |
| 5 |  Coinlocally |
XAUT/USDT | $4,710.36 | $54,651,039 | 14:57:17 10/05/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,707.57 | $54,172,134 | 15:00:16 10/05/2026 |
| 7 |  CoinUp.io |
XAUT/BTC | $4,710.82 | $52,243,817 | 14:57:08 10/05/2026 |
| 8 |  OrangeX |
XAUT/USDT | $4,722.36 | $31,301,017 | 14:57:15 10/05/2026 |
| 9 | YEX |
XAUT/ETH | $4,709.57 | $29,628,901 | 15:00:11 10/05/2026 |
| 10 | YEX |
XAUT/USDC | $4,709.65 | $18,160,688 | 15:00:11 10/05/2026 |
| 11 |  Bitget |
XAUt/USDT | $4,710.31 | $17,329,334 | 14:54:09 10/05/2026 |
| 12 | YEX |
XAUT/USDR | $4,709.52 | $15,547,524 | 15:00:11 10/05/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,708.25 | $13,542,687 | 14:54:16 10/05/2026 |
| 14 |  DigiFinex |
XAUT/USDT | $4,721.66 | $13,106,169 | 15:00:16 10/05/2026 |
| 15 |  XT.COM |
XAUT/USDT | $4,708.12 | $12,768,695 | 14:57:37 10/05/2026 |
| 16 |  Zoomex |
XAUT/USDT | $4,707.37 | $10,713,414 | 14:57:19 10/05/2026 |
| 17 |  BitMart |
XAUT/USDT | $4,708.25 | $9,153,935 | 14:57:16 10/05/2026 |
| 18 |  WOO X Pro |
XAUT/USDT | $4,707.63 | $8,795,225 | 15:00:16 10/05/2026 |
| 19 |  BiFinance |
XAUt/USDT | $4,708.56 | $8,301,166 | 14:54:08 10/05/2026 |
| 20 |  BingX |
XAUt/USDT | $4,708.22 | $7,449,757 | 14:57:17 10/05/2026 |
| 21 |  Deepcoin |
XAUT/USDT | $4,707.88 | $6,541,394 | 14:57:07 10/05/2026 |
| 22 |  Biconomy.com |
XAUT/USDT | $4,708.20 | $5,684,802 | 14:57:15 10/05/2026 |
| 23 |  BVOX |
XAUT/USDT | $4,708.06 | $5,478,657 | 14:57:15 10/05/2026 |
| 24 |  BitTap |
XAUT/USDT | $4,710.21 | $4,868,281 | 14:54:09 10/05/2026 |
| 25 | YEX |
XAUT/USDQ | $4,714.57 | $4,857,672 | 15:00:11 10/05/2026 |
| 26 |  WhiteBIT |
XAUt/USDT | $4,710.28 | $4,704,292 | 14:57:07 10/05/2026 |
| 27 |  Ourbit |
XAUt/USDT | $4,706.90 | $4,244,416 | 14:57:16 10/05/2026 |
| 28 |  Binance |
XAUt/USDT | $4,706.70 | $3,732,858 | 14:54:16 10/05/2026 |
| 29 |  Hotcoin |
XAUt/USDT | $4,709.57 | $3,529,128 | 14:45:10 10/05/2026 |
| 30 |  Bitunix |
XAUt/USDT | $4,706.37 | $3,506,623 | 14:57:15 10/05/2026 |
| 31 |  GroveX |
XAUT/USDT | $4,709.70 | $3,224,685 | 14:57:08 10/05/2026 |
| 32 |  Aivora Exchange |
XAUT/USDT | $4,707.25 | $3,192,696 | 15:00:09 10/05/2026 |
| 33 |  Websea |
XAUT/USDT | $4,705.37 | $3,170,362 | 15:00:16 10/05/2026 |
| 34 |  Gate |
XAUt/USDT | $4,711.85 | $2,968,450 | 14:54:19 10/05/2026 |
| 35 | GroveX |
XAUT/USDC | $4,709.67 | $2,878,430 | 14:57:08 10/05/2026 |
| 36 |  CEEX exchange |
XAUt/USDT | $4,708.46 | $2,796,966 | 15:00:11 10/05/2026 |
| 37 | WhiteBIT |
XAUT/USDT | $4,708.92 | $2,738,767 | 14:57:15 10/05/2026 |
| 38 |  KCEX |
XAUt/USDT | $4,706.48 | $2,716,581 | 14:57:15 10/05/2026 |
| 39 | Bybit |
XAUT/USDT | $4,710.55 | $2,716,035 | 14:54:11 10/05/2026 |
| 40 | MEXC |
XAUT/USDC | $4,708.17 | $2,519,546 | 14:57:16 10/05/2026 |
| 41 |  AlphaX |
XAUT/USDT | $4,706.76 | $2,225,287 | 15:00:17 10/05/2026 |
| 42 |  CoinP |
XAUT/USDT | $4,706.25 | $2,214,952 | 14:54:16 10/05/2026 |
| 43 |  Batonex |
XAUT/USDT | $4,706.31 | $2,190,991 | 15:00:16 10/05/2026 |
| 44 |  BYDFi |
XAUT/USDT | $4,707.77 | $2,079,651 | 15:00:07 10/05/2026 |
| 45 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,714.24 | $1,945,402 | 14:59:47 10/05/2026 |
| 46 | Coinlocally |
XAUT/USDT | $4,703.30 | $1,911,716 | 15:00:09 10/05/2026 |
| 47 | Binance |
XAUt/USDT | $4,709.89 | $1,840,280 | 14:56:42 10/05/2026 |
| 48 | Bitget |
XAUt/USDT | $4,707.65 | $1,686,115 | 14:54:15 10/05/2026 |
| 49 |  Cofinex |
XAUT/USDT | $4,707.77 | $1,680,990 | 15:00:17 10/05/2026 |
| 50 | XT.COM |
XAUT/USDT | $4,707.98 | $1,618,883 | 14:57:13 10/05/2026 |
| 51 |  BiKing |
XAUT/USDT | $4,707.90 | $1,603,884 | 14:57:12 10/05/2026 |
| 52 |  OKX |
XAUt/USDT | $4,707.94 | $1,600,985 | 14:56:23 10/05/2026 |
| 53 |  Gems Trade |
XAUT/USDT | $4,707.26 | $1,600,669 | 15:00:08 10/05/2026 |
| 54 | YEX |
XAUT/USDT | $4,709.91 | $1,529,557 | 15:00:11 10/05/2026 |
| 55 |  Ju.com |
XAUT/USDT | $4,706.14 | $1,493,431 | 15:00:17 10/05/2026 |
| 56 |  Toobit |
XAUT/USDT | $4,706.44 | $1,363,492 | 14:57:15 10/05/2026 |
| 57 | Biconomy.com |
XAUt/USDT | $4,710.83 | $1,317,960 | 14:57:08 10/05/2026 |
| 58 | Ourbit |
XAUt/USDT | $4,709.46 | $1,308,377 | 14:54:08 10/05/2026 |
| 59 |  Hibt |
XAUT/USDT | $4,705.40 | $1,289,060 | 14:57:08 10/05/2026 |
| 60 | BingX |
XAUt/USDT | $4,709.58 | $1,255,809 | 14:57:07 10/05/2026 |
| 61 |  Tapbit |
XAUT/USDT | $4,708.16 | $1,205,049 | 14:57:15 10/05/2026 |
| 62 |  YUBIT |
XAUT/USDT | $4,709.60 | $1,150,228 | 14:57:12 10/05/2026 |
| 63 |  EXMO |
XAUt/USDT | $4,708.87 | $874,683 | 14:48:11 10/05/2026 |
| 64 |  EXMO.ME |
XAUt/USDT | $4,706.48 | $872,428 | 14:57:07 10/05/2026 |
| 65 | Biconomy.com |
XAUT/USDC | $4,710.57 | $854,861 | 14:57:08 10/05/2026 |
| 66 | Zoomex |
XAUT/USDT | $4,710.71 | $814,838 | 14:54:11 10/05/2026 |
| 67 |  CoinW |
XAUT/USDT | $4,708.70 | $787,499 | 14:57:11 10/05/2026 |
| 68 | BitMart |
XAUT/USDT | $4,709.75 | $753,238 | 14:57:07 10/05/2026 |
| 69 | BitTap |
XAUT/USDC | $4,707.18 | $740,206 | 14:54:09 10/05/2026 |
| 70 |  Koinbay |
XAUT/USDT | $4,709.51 | $705,916 | 14:57:08 10/05/2026 |
| 71 |  idax exchange |
XAUT/USDT | $4,707.77 | $704,980 | 15:00:12 10/05/2026 |
| 72 |  WHXEX |
XAUT/USDT | $4,707.80 | $703,822 | 15:00:09 10/05/2026 |
| 73 | Websea |
XAUT/USDT | $4,707.80 | $683,038 | 14:57:12 10/05/2026 |
| 74 | BYDFi |
XAUT/USDT | $4,708.76 | $641,212 | 15:00:15 10/05/2026 |
| 75 | Gate |
XAUt/USDT | $4,708.74 | $618,395 | 14:56:24 10/05/2026 |
| 76 | Hotcoin |
XAUT/USDC | $4,710.33 | $618,253 | 14:45:10 10/05/2026 |
| 77 | MEXC |
GOLD(XAUT)/USDT | $4,709.43 | $584,464 | 14:54:11 10/05/2026 |
| 78 |  XBO.com |
XAUt/USDT | $4,710.98 | $557,851 | 14:57:07 10/05/2026 |
| 79 |  EVEDEX |
XAUT/USD | $4,708.53 | $529,009 | 15:03:15 10/05/2026 |
| 80 |  LBank |
XAUT/USDT | $4,710.92 | $526,141 | 14:57:13 10/05/2026 |
| 81 | Bitunix |
XAUt/USDT | $4,707.88 | $522,593 | 14:57:07 10/05/2026 |
| 82 |  Phemex |
XAUT/USDT | $4,716.40 | $520,309 | 14:57:12 10/05/2026 |
| 83 |  Bitfinex |
XAUt/USD | $4,706.90 | $504,988 | 14:59:23 10/05/2026 |
| 84 | Bitfinex |
XAUt/USDT | $4,709.50 | $501,792 | 14:59:53 10/05/2026 |
| 85 |  BlockFin |
XAUT/USDT | $4,709.16 | $498,908 | 15:00:15 10/05/2026 |
| 86 | Bitfinex |
XAUt/BTC | $4,708.03 | $465,764 | 14:59:53 10/05/2026 |
| 87 |  SuperEx |
XAUT/USDT | $4,708.91 | $458,713 | 14:54:09 10/05/2026 |
| 88 |  SunX |
XAUT/USDT | $4,699.49 | $448,046 | 15:03:17 10/05/2026 |
| 89 |  HTX |
XAUt/USDT | $4,710.56 | $441,365 | 14:59:54 10/05/2026 |
| 90 |  ZKE |
XAUT/USDT | $4,707.76 | $422,987 | 15:00:12 10/05/2026 |
| 91 |  Bitbase |
XAUT/USDT | $4,705.74 | $409,146 | 15:00:23 10/05/2026 |
| 92 |  Bitrue |
XAUT/USDT | $4,708.30 | $365,345 | 14:57:17 10/05/2026 |
| 93 | KCEX |
XAUt/USDT | $4,709.68 | $355,498 | 14:57:08 10/05/2026 |
| 94 |  ICRYPEX |
XAUt/USDT | $4,713.00 | $351,441 | 15:00:10 10/05/2026 |
| 95 |  Kraken |
XAUT/USD | $4,709.10 | $348,959 | 14:59:54 10/05/2026 |
| 96 |  Pionex |
XAUT/USDT | $4,708.25 | $335,310 | 14:57:15 10/05/2026 |
| 97 |  BitKan |
XAUT/USDT | $4,707.40 | $333,606 | 15:00:09 10/05/2026 |
| 98 |  Paribu |
XAUT/TRY | $4,697.00 | $326,321 | 14:59:53 10/05/2026 |
| 99 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,712.33 | $317,074 | 14:52:35 10/05/2026 |
| 100 |  B2Z Exchange |
XAUt/USD | $4,707.24 | $304,635 | 15:00:12 10/05/2026 |
| 101 |  BITmarkets |
XAUt/USD | $4,707.24 | $304,635 | 15:00:10 10/05/2026 |
| 102 | OrangeX |
XAUT/BTC | $4,710.31 | $287,245 | 14:57:07 10/05/2026 |
| 103 |  BloFin |
XAUt/USDT | $4,710.83 | $254,083 | 14:42:11 10/05/2026 |
| 104 |  BitDelta |
XAUt/USDT | $4,708.80 | $241,101 | 14:57:11 10/05/2026 |
| 105 | WhiteBIT |
XAUT/WBT | $4,708.96 | $237,357 | 14:57:07 10/05/2026 |
| 106 | DigiFinex |
XAUt/USDT | $4,711.87 | $236,569 | 14:54:08 10/05/2026 |
| 107 |  Upbit |
XAUt/KRW | $4,749.23 | $232,883 | 14:56:24 10/05/2026 |
| 108 | BloFin |
XAUT/USDC | $4,709.14 | $213,852 | 14:42:11 10/05/2026 |
| 109 |  KuCoin |
XAUT/USDT | $4,709.23 | $210,969 | 14:56:23 10/05/2026 |
| 110 | Binance |
XAUt/USDC | $4,709.52 | $206,129 | 14:56:42 10/05/2026 |
| 111 |  Bitazza |
XAUT/USDT | $4,711.40 | $189,023 | 15:00:09 10/05/2026 |
| 112 |  IBIT Global |
XAUT/USDT | $4,710.70 | $188,361 | 15:00:10 10/05/2026 |
| 113 |  VOOX Exchange |
XAUT/USDT | $4,707.90 | $184,647 | 14:57:12 10/05/2026 |
| 114 | WhiteBIT |
XAUT/TRY | $4,713.44 | $149,182 | 14:57:07 10/05/2026 |
| 115 | Tapbit |
XAUt/USDC | $4,707.62 | $144,171 | 14:57:07 10/05/2026 |
| 116 | Tapbit |
XAUt/USDT | $4,707.92 | $142,238 | 14:57:07 10/05/2026 |
| 117 |  PointPay |
XAUt/USDT | $4,710.78 | $135,469 | 14:57:07 10/05/2026 |
| 118 |  LCX Exchange |
XAUT/EURQ | $4,709.82 | $122,986 | 14:57:07 10/05/2026 |
| 119 | LCX Exchange |
XAUT/USDR | $4,709.82 | $122,492 | 14:57:07 10/05/2026 |
| 120 | LCX Exchange |
XAUT/USDQ | $4,710.15 | $121,950 | 14:57:07 10/05/2026 |
| 121 | CoinUp.io |
XAUT/USDT | $4,710.78 | $113,819 | 14:57:08 10/05/2026 |
| 122 | Bitrue |
XAUT/RLUSD | $4,709.66 | $112,786 | 14:57:11 10/05/2026 |
| 123 |  CoinTR |
XAUT/USDT | $4,710.46 | $112,707 | 14:54:11 10/05/2026 |
| 124 |  EasiCoin |
XAUT/USDT | $4,709.18 | $112,482 | 15:00:11 10/05/2026 |
| 125 | Bitrue |
XAUt/USDT | $4,709.80 | $112,113 | 14:57:11 10/05/2026 |
| 126 | Bitrue |
XAUT/XRP | $4,709.81 | $112,097 | 14:57:11 10/05/2026 |
| 127 | Binance |
XAUt/TRY | $4,705.64 | $109,109 | 14:56:42 10/05/2026 |
| 128 |  Crypto.com Exchange |
XAUT/USD | $4,710.93 | $104,826 | 14:57:16 10/05/2026 |
| 129 | MEXC |
XAUT/USD1 | $4,706.28 | $101,376 | 14:57:16 10/05/2026 |
| 130 | B2Z Exchange |
XAUt/USDT | $4,708.21 | $98,975.24 | 15:00:12 10/05/2026 |
| 131 | BITmarkets |
XAUt/USDT | $4,708.20 | $98,975.16 | 15:00:10 10/05/2026 |
| 132 | CoinTR |
XAUT/TRY | $4,701.50 | $98,054.45 | 14:54:11 10/05/2026 |
| 133 | KuCoin |
XAUT/USDT | $4,710.78 | $93,328.36 | 14:54:19 10/05/2026 |
| 134 |  CoinEx |
XAUt/USDT | $4,709.83 | $90,609.50 | 14:59:23 10/05/2026 |
| 135 | Binance |
XAUt/U | $4,713.31 | $90,400.44 | 14:56:42 10/05/2026 |
| 136 |  MGBX |
XAUT/USDC | $4,707.72 | $85,815.88 | 14:57:08 10/05/2026 |
| 137 |  Bitbaby |
XAUT/USDT | $4,707.85 | $85,424.42 | 14:57:15 10/05/2026 |
| 138 | OrangeX |
XAUt/USDT | $4,709.41 | $78,839.15 | 14:57:07 10/05/2026 |
| 139 | CoinUp.io |
XAUT/USDC | $4,710.57 | $71,208.47 | 14:57:08 10/05/2026 |
| 140 |  Tothemoon |
XAUT/USDC | $4,710.11 | $69,009.79 | 15:00:14 10/05/2026 |
| 141 | Tothemoon |
XAUT/USDT | $4,710.76 | $67,382.38 | 15:00:14 10/05/2026 |
| 142 | BVOX |
XAUT/USDT | $4,707.88 | $66,237.66 | 14:57:07 10/05/2026 |
| 143 |  Bithumb |
XAUt/KRW | $4,743.08 | $62,733.26 | 14:59:53 10/05/2026 |
| 144 |  KoinBX |
XAUT/USDT | $4,708.80 | $61,489.58 | 15:00:09 10/05/2026 |
| 145 |  Kanga Exchange |
XAUT/USDC | $4,707.47 | $56,804.28 | 14:57:11 10/05/2026 |
| 146 | Kanga Exchange |
XAUT/PLN | $4,711.21 | $56,732.36 | 14:57:11 10/05/2026 |
| 147 |  BigONE |
XAUt/USDT | $4,711.68 | $56,704.61 | 14:57:11 10/05/2026 |
| 148 |  BlueBit |
XAUT/USDT | $4,708.00 | $55,918.64 | 15:00:10 10/05/2026 |
| 149 |  Fluid (Ethereum) |
PAXG/XAUt | $4,712.26 | $55,296.82 | 15:02:23 10/05/2026 |
| 150 |  AscendEX |
XAUT/USDT | $4,611.22 | $53,803.24 | 14:54:07 10/05/2026 |
| 151 | AscendEX |
XAUT/USD | $4,608.00 | $52,013.78 | 14:54:07 10/05/2026 |
| 152 |  Bitkub |
XAUT/THB | $4,709.63 | $48,561.83 | 14:57:07 10/05/2026 |
| 153 |  BtcTurk | Kripto |
XAUT/USDT | $4,703.43 | $47,764.87 | 14:54:53 10/05/2026 |
| 154 |  Binance TR |
XAUT/TRY | $4,705.64 | $46,612.13 | 14:57:09 10/05/2026 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,713.82 | $45,414.63 | 14:58:23 10/05/2026 |
| 156 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,713.94 | $42,344.86 | 14:58:23 10/05/2026 |
| 157 |  Coins.ph |
XAUt/PHP | $4,709.33 | $41,112.30 | 14:54:13 10/05/2026 |
| 158 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,711.87 | $38,158.84 | 14:52:35 10/05/2026 |
| 159 | BloFin |
XAUT/USDT | $4,709.39 | $37,079.10 | 14:42:16 10/05/2026 |
| 160 | OrangeX |
XAUT/USDC | $4,710.77 | $35,222.74 | 14:57:07 10/05/2026 |
| 161 |  Indodax |
XAUt/IDR | $4,697.62 | $34,934.30 | 14:59:25 10/05/2026 |
| 162 | HTX |
XAUT/USDT | $4,709.38 | $30,555.45 | 14:54:16 10/05/2026 |
| 163 | VOOX Exchange |
XAUT/USDC | $4,708.04 | $30,014.20 | 14:57:12 10/05/2026 |
| 164 | Kraken |
XAUT/USDT | $4,710.47 | $28,260.52 | 14:59:24 10/05/2026 |
| 165 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,726.69 | $27,830.84 | 08:36:47 10/05/2026 |
| 166 |  Curve (Ethereum) |
PAXG/XAUt | $4,714.89 | $25,286.57 | 13:35:35 10/05/2026 |
| 167 | Crypto.com Exchange |
XAUT/USD | $4,713.00 | $25,035.66 | 14:57:07 10/05/2026 |
| 168 | Pionex |
XAUT/USDT | $4,709.68 | $23,778.18 | 14:57:08 10/05/2026 |
| 169 | BtcTurk | Kripto |
XAUT/TRY | $4,707.36 | $22,595.37 | 14:54:53 10/05/2026 |
| 170 |  Picol |
XAUT/USDT | $4,709.16 | $20,971.40 | 15:00:08 10/05/2026 |
| 171 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,394.59 | $20,115.82 | 08:24:23 10/05/2026 |
| 172 | OKX |
XAUT/TRY | $4,709.65 | $18,927.77 | 14:56:23 10/05/2026 |
| 173 |  LeveX |
XAUT/USDT | $4,710.00 | $18,660.29 | 15:00:09 10/05/2026 |
| 174 |  Bitcastle |
XAUT/USDC | $4,709.21 | $17,915.99 | 15:00:13 10/05/2026 |
| 175 | Binance |
XAUT/USD1 | $4,715.05 | $13,534.15 | 14:56:42 10/05/2026 |
| 176 |  KTX |
XAUT/USDT | $4,708.96 | $13,137.45 | 15:00:09 10/05/2026 |
| 177 | B2Z Exchange |
XAUt/USDC | $4,707.29 | $11,605.15 | 15:00:12 10/05/2026 |
| 178 | BITmarkets |
XAUt/USDC | $4,707.18 | $11,605.14 | 15:00:10 10/05/2026 |
| 179 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,696.39 | $10,813.10 | 22:18:47 08/05/2026 |
| 180 |  IndoEx |
XAUT/USDT | $4,672.35 | $10,630.19 | 15:00:10 10/05/2026 |
| 181 | Crypto.com Exchange |
XAUT/USDT | $4,711.61 | $10,283.35 | 14:57:07 10/05/2026 |
| 182 | DigiFinex |
XAUT/USDC | $4,710.86 | $9,944.57 | 14:54:08 10/05/2026 |
| 183 | IndoEx |
XAUT/USDC | $4,708.51 | $9,131.78 | 15:00:10 10/05/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,713.74 | $9,119.09 | 10:40:35 10/05/2026 |
| 185 |  Coincall |
XAUT/USD | $4,706.46 | $8,996.01 | 15:03:16 10/05/2026 |
| 186 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,711.55 | $8,067.03 | 13:03:23 10/05/2026 |
| 187 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $80,428.15 | $7,919.95 | 08:01:35 10/05/2026 |
| 188 |  OpenOcean |
XAUT/USDC | $4,677.33 | $7,804.49 | 03:39:13 08/05/2026 |
| 189 |  Binance TH |
XAUT/USDT | $4,709.71 | $7,425.58 | 14:57:11 10/05/2026 |
| 190 | Hibt |
XAUT/USDC | $4,708.77 | $6,177.64 | 14:57:08 10/05/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,713.56 | $5,258.31 | 14:41:59 10/05/2026 |
| 192 |  Tokocrypto |
XAUT/USDT | $4,709.71 | $4,495.51 | 14:57:11 10/05/2026 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,730.31 | $4,338.22 | 12:16:59 10/05/2026 |
| 194 | CoinEx |
XAUT/USDC | $4,706.05 | $4,079.43 | 14:59:23 10/05/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,335.02 | $3,552.22 | 10:45:11 10/05/2026 |
| 196 |  Tokpie |
XAUt/USDT | $3,989.27 | $3,238.32 | 15:00:10 10/05/2026 |
| 197 | Tokpie |
XAUt/USDC | $3,989.75 | $3,143.65 | 15:00:10 10/05/2026 |
| 198 |  CoinDCX |
XAUT/INR | $4,853.30 | $3,024.00 | 14:54:12 10/05/2026 |
| 199 | Binance |
XAUt/BTC | $4,716.79 | $3,018.68 | 14:56:42 10/05/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,720.68 | $2,975.57 | 05:38:11 09/05/2026 |
| 201 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,963.85 | $2,924.72 | 01:02:11 09/05/2026 |
| 202 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,710.07 | $2,840.29 | 12:43:50 10/05/2026 |
| 203 | DigiFinex |
XAUT/BTC | $4,703.61 | $2,343.12 | 14:54:08 10/05/2026 |
| 204 |  BitMEX |
XAUT/USDT | $4,710.31 | $1,907.84 | 14:57:15 10/05/2026 |
| 205 |  Coinone |
XAUT/KRW | $4,750.60 | $1,866.83 | 14:57:54 10/05/2026 |
| 206 | Bitfinex |
BTC/XAUt | $80,608.47 | $1,724.13 | 14:59:23 10/05/2026 |
| 207 | Upbit |
XAUt/USDT | $4,699.14 | $1,126.90 | 14:56:24 10/05/2026 |
| 208 |  Foxbit |
XAUT/BRL | $4,712.26 | $838.39 | 15:00:09 10/05/2026 |
| 209 | XT.COM |
XAUT/USDC | $4,705.52 | $827.86 | 14:57:13 10/05/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,672.52 | $807.94 | 19:53:59 08/05/2026 |
| 211 |  LATOKEN |
XAUT/USDT | $4,698.32 | $717.35 | 14:57:12 10/05/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,711.04 | $690.15 | 14:07:59 10/05/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,669.15 | $674.32 | 20:59:59 08/05/2026 |
| 214 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,723.99 | $559.50 | 14:21:59 10/05/2026 |
| 215 |  Blynex |
XAUT/USDT | $4,704.77 | $478.52 | 15:00:10 10/05/2026 |
| 216 | Bitfinex |
ETH/XAUt | $2,317.03 | $457.01 | 14:59:23 10/05/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,718.79 | $423.79 | 12:48:23 10/05/2026 |
| 218 | Tokocrypto |
XAUT/USDC | $4,709.32 | $172.50 | 14:57:11 10/05/2026 |
| 219 |  Bitlo |
XAUT/TRY | $4,709.90 | $146.04 | 15:00:09 10/05/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,732.85 | $128.36 | 14:39:47 07/05/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,700.26 | $117.61 | 00:10:11 10/05/2026 |
| 222 | Bitazza |
XAUT/THB | $4,707.41 | $113.12 | 15:00:09 10/05/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,717.41 | $102.96 | 13:00:59 10/05/2026 |
| 224 |  ZebPay |
XAUT/INR | $4,839.36 | $88.21 | 15:00:10 10/05/2026 |
| 225 |  Uniswap v2 |
XAUt/VULT | $4,747.24 | $45.23 | 09:16:23 10/05/2026 |
| 226 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,711.93 | $42.49 | 00:20:11 10/05/2026 |
| 227 | Bitfinex |
XAUt/BTC | $4,116.98 | $41.17 | 14:57:15 10/05/2026 |
| 228 |  DeriW |
XAUT/USDT | $4,721.53 | $40.35 | 14:36:16 08/05/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,715.47 | $37.45 | 13:49:23 08/05/2026 |
| 230 |  CEX.IO |
XAUT/USDT | $4,709.30 | $25.84 | 14:57:12 10/05/2026 |
| 231 | CEX.IO |
XAUT/USDC | $4,718.56 | $24.36 | 14:57:12 10/05/2026 |
| 232 | CEX.IO |
XAUT/USD | $4,720.50 | $22.84 | 14:57:12 10/05/2026 |
| 233 | LATOKEN |
XAUT/USDQ | $297.80 | $20.27 | 14:57:12 10/05/2026 |
| 234 | LATOKEN |
XAUT/USDR | $408.24 | $15.73 | 14:57:12 10/05/2026 |
| 235 |  Flipster |
XAUt/USDT | $4,708.20 | $11.63 | 15:00:08 10/05/2026 |
| 236 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $79,855.06 | $6.66 | 06:23:59 09/05/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,706.55 | $4.71 | 13:23:23 09/05/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,316.39 | $2.54 | 09:26:47 09/05/2026 |
| 239 |  Independent Reserve |
XAUT/AUD | $4,841.58 | $1.44 | 15:00:12 10/05/2026 |
| 240 |  Giottus |
XAUt/INR | $4,130.24 | $0.9690 | 15:00:10 10/05/2026 |
| 241 |  Poloniex |
XAUT/USDC | $4,289.75 | $0 | 14:59:23 10/05/2026 |
| 242 |  HitBTC |
XAUt/USDT | $4,518.84 | $0 | 14:54:08 10/05/2026 |
| 243 | BitMEX |
XAUT/USDT | $4,599.92 | $0 | 14:57:11 10/05/2026 |
| 244 | Independent Reserve |
XAUT/NZD | $4,865.87 | $0 | 15:00:12 10/05/2026 |
| 245 | Independent Reserve |
XAUT/SGD | $4,866.18 | $0 | 15:00:12 10/05/2026 |
| 246 | Independent Reserve |
XAUT/USD | $4,866.04 | $0 | 15:00:12 10/05/2026 |
| 247 | Upbit |
XAUt/BTC | $4,720.71 | $0 | 14:56:24 10/05/2026 |
| 248 |  Mandala Exchange |
XAUT/USDT | $4,518.91 | $0 | 14:57:11 10/05/2026 |
| 249 | Giottus |
XAUT/USDT | $4,709.40 | $0 | 15:00:10 10/05/2026 |
| 250 |  Gleec BTC |
XAUT/USDT | $4,518.80 | $0 | 15:00:09 10/05/2026 |
| 251 |  WOO X |
XAUT/USDT | $4,710.67 | $0 | 14:57:15 10/05/2026 |
| 252 | LCX Exchange |
XAUT/EURR | $4,653.43 | $0 | 14:57:07 10/05/2026 |
| 253 | LCX Exchange |
XAUt/EUR | $28,999.72 | $0 | 14:57:07 10/05/2026 |
| 254 |  Dexalot |
XAUT/USDT | $4,499.35 | $0 | 14:57:08 10/05/2026 |
| 255 |  UZX |
XAUT/EURQ | $4,990.16 | $0 | 14:57:07 10/05/2026 |
| 256 | UZX |
XAUT/EURR | $4,990.49 | $0 | 14:57:07 10/05/2026 |
| 257 | UZX |
XAUT/USDC | $4,884.14 | $0 | 14:57:07 10/05/2026 |
| 258 | UZX |
XAUT/USDQ | $4,719.06 | $0 | 14:57:07 10/05/2026 |
| 259 | UZX |
XAUT/USDR | $5,065.44 | $0 | 14:57:07 10/05/2026 |
| 260 | UZX |
XAUt/USDT | $800.86 | $0 | 14:57:07 10/05/2026 |
| 261 | B2Z Exchange |
XAUT/JPY | $4,832.81 | $0 | 15:00:12 10/05/2026 |
| 262 | B2Z Exchange |
XAUt/EUR | $4,624.23 | $0 | 15:00:12 10/05/2026 |
| 263 | Binance TH |
XAUT/USDC | $4,709.32 | $0 | 14:57:11 10/05/2026 |
| 264 | BITmarkets |
XAUT/JPY | $4,832.81 | $0 | 15:00:10 10/05/2026 |
| 265 |  ADEN |
XAUT/USDT | $4,710.97 | $0 | 15:03:45 10/05/2026 |
| 266 |  Gate US |
XAUT/USDT | $4,708.86 | $0 | 15:00:09 10/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 10/05/2026, cặp giao dịch XAUT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,858,668 với tỷ giá $4,705.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.