Tether Gold XAUt
Xếp hạng #32
07:54:00 12/07/2026
Giá Tether Gold (XAUt)
$4,094.28 -0.3%
0.06419 BTC
108,543,386 VND
Thấp: $4,094.28
Cao: $4,109.42
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,106.44 | $111,000,074 | 06:54:15 12/07/2026 |
| 2 |  YEX |
XAUT/USDT | $4,093.94 | $50,781,752 | 06:57:16 12/07/2026 |
| 3 |  Coinlocally |
XAUT/USDT | $4,091.96 | $48,053,516 | 07:00:17 12/07/2026 |
| 4 |  CZR Exchange |
XAUT/USDT | $4,094.67 | $46,255,622 | 07:00:17 12/07/2026 |
| 5 | YEX |
XAUT/ETH | $4,095.97 | $25,661,866 | 07:00:11 12/07/2026 |
| 6 |  MEXC |
XAUt/USDT | $4,100.47 | $24,965,361 | 06:57:16 12/07/2026 |
| 7 |  Deepcoin |
XAUT/USDT | $4,112.23 | $23,601,912 | 10:39:15 08/07/2026 |
| 8 | YEX |
XAUT/USDC | $4,096.07 | $15,771,655 | 07:00:11 12/07/2026 |
| 9 |  DigiFinex |
XAUT/USDT | $4,111.56 | $13,885,455 | 06:57:17 12/07/2026 |
| 10 |  O2 Exchange |
XAUT/USDC | $4,095.96 | $10,830,495 | 07:00:07 12/07/2026 |
| 11 |  Bitunix |
XAUt/USDT | $4,095.11 | $8,677,233 | 06:54:15 12/07/2026 |
| 12 |  Bitget |
XAUt/USDT | $4,095.22 | $7,726,102 | 06:54:15 12/07/2026 |
| 13 |  Cofinex |
XAUT/USDT | $4,094.16 | $7,725,478 | 07:00:17 12/07/2026 |
| 14 |  Zoomex |
XAUT/USDT | $4,094.35 | $7,609,920 | 06:57:15 12/07/2026 |
| 15 |  Bybit |
XAUt/USDT | $4,094.59 | $7,337,002 | 06:54:16 12/07/2026 |
| 16 |  BingX |
XAUt/USDT | $4,094.51 | $7,175,163 | 06:57:17 12/07/2026 |
| 17 |  XT.COM |
XAUT/USDT | $4,093.59 | $7,151,247 | 06:57:41 12/07/2026 |
| 18 |  Ourbit |
XAUt/USDT | $4,094.94 | $6,008,439 | 06:57:16 12/07/2026 |
| 19 | Deepcoin |
XAUT/USDT | $4,097.20 | $5,798,811 | 06:57:11 12/07/2026 |
| 20 |  Gate |
XAUt/USDT | $4,095.49 | $5,735,330 | 06:54:20 12/07/2026 |
| 21 |  CoinW |
XAUT/USDT | $4,095.11 | $5,612,547 | 06:57:17 12/07/2026 |
| 22 |  WOO X Pro |
XAUT/USDT | $4,094.59 | $5,135,675 | 07:00:16 12/07/2026 |
| 23 |  Biconomy.com |
XAUT/USDT | $4,093.97 | $5,098,277 | 06:57:15 12/07/2026 |
| 24 |  Binance |
XAUt/USDT | $4,095.50 | $5,013,253 | 06:54:16 12/07/2026 |
| 25 |  Gems Trade |
XAUT/USDT | $4,130.26 | $4,479,164 | 09:09:09 07/07/2026 |
| 26 |  WhiteBIT |
XAUT/USDT | $4,094.65 | $4,455,063 | 06:57:15 12/07/2026 |
| 27 |  Hotcoin |
XAUt/USDT | $4,096.16 | $4,339,803 | 07:00:00 12/07/2026 |
| 28 | YEX |
XAUT/USDQ | $4,059.98 | $4,298,088 | 07:00:11 12/07/2026 |
| 29 |  Aivora Exchange |
XAUT/USDT | $4,096.19 | $3,576,811 | 07:00:09 12/07/2026 |
| 30 |  Hibt |
XAUT/USDT | $4,097.04 | $3,574,542 | 06:57:17 12/07/2026 |
| 31 |  Websea |
XAUT/USDT | $4,093.94 | $3,552,174 | 06:57:19 12/07/2026 |
| 32 |  BVOX |
XAUT/USDT | $4,093.65 | $3,140,852 | 06:57:15 12/07/2026 |
| 33 |  LBank |
XAUT/USDT | $4,093.87 | $2,870,860 | 06:57:17 12/07/2026 |
| 34 |  HTX |
XAUt/USDT | $4,098.48 | $2,541,945 | 06:59:25 12/07/2026 |
| 35 |  CRMClick |
XAUT/USDT | $4,098.89 | $2,527,256 | 06:57:09 12/07/2026 |
| 36 | Binance |
XAUt/USDT | $4,096.67 | $2,525,508 | 06:56:42 12/07/2026 |
| 37 |  GroveX |
XAUT/USDC | $4,098.26 | $2,438,768 | 07:00:07 12/07/2026 |
| 38 | Bybit |
XAUT/USDT | $4,095.96 | $2,382,365 | 06:54:08 12/07/2026 |
| 39 |  Batonex |
XAUT/USDT | $4,094.68 | $2,382,344 | 07:00:16 12/07/2026 |
| 40 |  BYDFi |
XAUT/USDT | $4,096.37 | $2,268,653 | 07:00:10 12/07/2026 |
| 41 |  Ju.com |
XAUT/USDT | $4,095.08 | $2,139,550 | 07:00:16 12/07/2026 |
| 42 |  EdgeX |
XAUT/USD | $4,092.38 | $2,088,527 | 07:03:15 12/07/2026 |
| 43 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,097.37 | $1,973,142 | 06:55:59 12/07/2026 |
| 44 | WhiteBIT |
XAUt/USDT | $4,096.54 | $1,891,138 | 06:57:15 12/07/2026 |
| 45 |  CoinP |
XAUT/USDT | $4,094.57 | $1,854,737 | 07:00:15 12/07/2026 |
| 46 | Coinlocally |
XAUT/USDT | $4,102.26 | $1,647,441 | 07:00:10 12/07/2026 |
| 47 |  EVEDEX |
XAUT/USD | $4,095.75 | $1,570,869 | 07:03:15 12/07/2026 |
| 48 |  AlphaX |
XAUT/USDT | $4,093.80 | $1,553,326 | 07:00:16 12/07/2026 |
| 49 |  Tapbit |
XAUT/USDT | $4,095.17 | $1,543,184 | 06:57:15 12/07/2026 |
| 50 |  SunX |
XAUT/USDT | $4,288.45 | $1,483,758 | 07:03:16 12/07/2026 |
| 51 |  Toobit |
XAUT/USDT | $4,094.95 | $1,478,572 | 06:57:16 12/07/2026 |
| 52 |  BiKing |
XAUT/USDT | $4,097.30 | $1,358,259 | 06:57:08 12/07/2026 |
| 53 |  OKX |
XAUt/USDT | $4,096.76 | $1,358,011 | 06:56:54 12/07/2026 |
| 54 |  BiFinance |
XAUt/USDT | $4,097.30 | $1,356,304 | 06:57:13 12/07/2026 |
| 55 | YEX |
XAUT/USDT | $4,095.85 | $1,337,550 | 07:00:11 12/07/2026 |
| 56 |  BTCC |
XAUT/USDT | $4,096.56 | $1,260,839 | 06:57:12 12/07/2026 |
| 57 |  YUBIT |
XAUT/USDT | $4,096.58 | $1,224,735 | 06:57:07 12/07/2026 |
| 58 |  Crypto.com Exchange |
XAUT/USD | $4,101.20 | $1,210,142 | 05:18:17 12/07/2026 |
| 59 | Hibt |
XAUT/USDT | $4,097.00 | $1,173,162 | 06:57:08 12/07/2026 |
| 60 |  CEEX exchange |
XAUt/USDT | $4,098.08 | $1,155,516 | 07:00:07 12/07/2026 |
| 61 |  BitDelta |
XAUt/USDT | $4,096.47 | $1,135,349 | 07:00:07 12/07/2026 |
| 62 | Biconomy.com |
XAUt/USDT | $4,096.58 | $1,133,100 | 06:57:08 12/07/2026 |
| 63 | Gate |
XAUt/USDT | $4,096.96 | $1,072,065 | 06:56:24 12/07/2026 |
| 64 | CoinW |
XAUT/USDT | $4,094.00 | $981,183 | 06:45:08 12/07/2026 |
| 65 |  BitMart |
XAUT/USDT | $4,096.54 | $925,202 | 06:57:11 12/07/2026 |
| 66 |  BitTap |
XAUT/USDT | $4,095.77 | $921,506 | 07:00:07 12/07/2026 |
| 67 | GroveX |
XAUT/USDT | $4,096.07 | $913,362 | 07:00:07 12/07/2026 |
| 68 |  Koinbay |
XAUT/USDT | $4,096.95 | $898,113 | 06:54:09 12/07/2026 |
| 69 |  idax exchange |
XAUT/USDT | $4,097.59 | $897,398 | 07:00:13 12/07/2026 |
| 70 |  WHXEX |
XAUT/USDT | $4,097.40 | $897,335 | 07:00:09 12/07/2026 |
| 71 |  Phemex |
XAUT/USDT | $4,101.97 | $866,829 | 06:57:08 12/07/2026 |
| 72 |  KCEX |
XAUt/USDT | $4,094.95 | $833,918 | 06:57:15 12/07/2026 |
| 73 | XT.COM |
XAUT/USDT | $4,096.74 | $816,735 | 06:57:12 12/07/2026 |
| 74 | Zoomex |
XAUT/USDT | $4,096.79 | $714,853 | 06:54:14 12/07/2026 |
| 75 |  SuperEx |
XAUT/USDT | $4,097.07 | $658,912 | 07:00:09 12/07/2026 |
| 76 | WhiteBIT |
XAUT/TRY | $4,100.75 | $651,415 | 06:57:15 12/07/2026 |
| 77 | BitTap |
XAUT/USDC | $4,100.86 | $644,944 | 07:00:07 12/07/2026 |
| 78 | Hotcoin |
XAUT/USDC | $4,096.82 | $609,587 | 07:00:00 12/07/2026 |
| 79 | Websea |
XAUT/USDT | $4,095.35 | $575,433 | 06:42:13 12/07/2026 |
| 80 | Ourbit |
XAUt/USDT | $4,096.50 | $544,760 | 06:54:07 12/07/2026 |
| 81 |  ZKE |
XAUT/USDT | $4,097.40 | $538,414 | 07:00:12 12/07/2026 |
| 82 |  BlockFin |
XAUT/USDT | $4,093.64 | $482,519 | 06:57:15 12/07/2026 |
| 83 |  Bitfinex |
XAUt/BTC | $4,093.85 | $475,251 | 06:59:53 12/07/2026 |
| 84 |  BitMEX |
XAUT/USDT | $4,090.84 | $449,258 | 06:57:15 12/07/2026 |
| 85 |  Bitbase |
XAUT/USDT | $4,094.96 | $354,624 | 06:54:16 12/07/2026 |
| 86 | OrangeX |
XAUt/USDT | $4,096.10 | $348,134 | 06:54:07 12/07/2026 |
| 87 | LBank |
XAUT/USDT | $4,096.14 | $326,176 | 06:57:12 12/07/2026 |
| 88 |  Bitrue |
XAUT/USDT | $4,094.17 | $321,384 | 06:57:16 12/07/2026 |
| 89 |  KuCoin |
XAUT/USDT | $4,097.23 | $319,835 | 06:54:19 12/07/2026 |
| 90 |  Pionex |
XAUT/USDT | $4,094.98 | $313,404 | 06:57:17 12/07/2026 |
| 91 |  ICRYPEX |
XAUt/USDT | $4,096.87 | $305,128 | 07:00:09 12/07/2026 |
| 92 | YUBIT |
XAUT/USDT | $4,094.95 | $297,201 | 06:57:15 12/07/2026 |
| 93 | WhiteBIT |
XAUT/USDC | $4,096.29 | $295,628 | 06:57:15 12/07/2026 |
| 94 | KuCoin |
XAUT/USDT | $4,096.23 | $270,731 | 06:53:53 12/07/2026 |
| 95 | MEXC |
GOLD(XAUT)/USDT | $4,097.09 | $269,713 | 06:57:10 12/07/2026 |
| 96 |  BitKan |
XAUT/USDT | $4,096.20 | $264,100 | 07:00:08 12/07/2026 |
| 97 | Bitget |
XAUt/USDT | $4,095.49 | $261,092 | 06:54:07 12/07/2026 |
| 98 | Bitfinex |
XAUt/USDT | $4,096.17 | $257,653 | 06:59:24 12/07/2026 |
| 99 |  BloFin |
XAUt/USDT | $4,097.68 | $250,689 | 06:57:10 12/07/2026 |
| 100 | BYDFi |
XAUT/USDT | $4,094.77 | $248,579 | 07:00:15 12/07/2026 |
| 101 |  B2Z Exchange |
XAUt/USD | $4,097.07 | $246,129 | 07:00:09 12/07/2026 |
| 102 |  BITmarkets |
XAUt/USD | $4,097.07 | $246,129 | 07:00:10 12/07/2026 |
| 103 | OrangeX |
XAUT/BTC | $4,093.65 | $232,864 | 06:54:07 12/07/2026 |
| 104 | Bitfinex |
XAUt/USD | $4,098.10 | $220,551 | 06:59:53 12/07/2026 |
| 105 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,094.67 | $211,829 | 06:22:59 12/07/2026 |
| 106 | BloFin |
XAUT/USDC | $4,101.14 | $199,008 | 06:57:10 12/07/2026 |
| 107 | DigiFinex |
XAUt/USDT | $4,094.74 | $198,351 | 06:57:11 12/07/2026 |
| 108 |  Bitazza |
XAUT/USDT | $4,095.47 | $196,931 | 07:00:11 12/07/2026 |
| 109 |  Tothemoon |
XAUT/USDC | $4,095.98 | $194,692 | 07:00:14 12/07/2026 |
| 110 | Bitbase |
XAUT/USDT | $4,095.94 | $185,945 | 06:45:11 12/07/2026 |
| 111 | Tothemoon |
XAUT/USDT | $4,095.92 | $184,478 | 07:00:14 12/07/2026 |
| 112 | BingX |
XAUt/USDT | $4,097.47 | $183,582 | 06:57:07 12/07/2026 |
| 113 | Biconomy.com |
XAUT/USDC | $4,096.80 | $171,372 | 06:57:08 12/07/2026 |
| 114 | MEXC |
XAUT/USD1 | $4,092.85 | $158,316 | 06:57:16 12/07/2026 |
| 115 | Bitunix |
XAUt/USDT | $4,096.06 | $137,480 | 06:54:08 12/07/2026 |
| 116 |  x.me Exchange |
XAUT/USDT | $4,096.74 | $130,649 | 06:57:12 12/07/2026 |
| 117 | Tapbit |
XAUt/USDC | $4,098.16 | $130,394 | 06:57:10 12/07/2026 |
| 118 | Tapbit |
XAUt/USDT | $4,096.67 | $127,935 | 06:57:10 12/07/2026 |
| 119 |  EasiCoin |
XAUT/USDT | $4,096.10 | $127,549 | 07:00:07 12/07/2026 |
| 120 |  XBO.com |
XAUt/USDT | $4,094.57 | $121,989 | 06:57:07 12/07/2026 |
| 121 | Bitrue |
XAUT/RLUSD | $4,094.11 | $121,862 | 06:57:08 12/07/2026 |
| 122 | Bitrue |
XAUt/USDT | $4,098.20 | $121,070 | 06:57:08 12/07/2026 |
| 123 | Bitrue |
XAUT/XRP | $4,094.18 | $119,983 | 06:57:08 12/07/2026 |
| 124 |  PointPay |
XAUt/USDT | $4,096.80 | $118,360 | 06:57:07 12/07/2026 |
| 125 | Binance |
XAUt/USDC | $4,097.04 | $116,370 | 06:56:42 12/07/2026 |
| 126 |  CoinTR |
XAUT/USDT | $4,092.63 | $114,341 | 07:00:07 12/07/2026 |
| 127 | MEXC |
XAUT/USDC | $4,093.26 | $108,817 | 06:57:16 12/07/2026 |
| 128 | B2Z Exchange |
XAUt/USDT | $4,096.12 | $106,704 | 07:00:09 12/07/2026 |
| 129 | BITmarkets |
XAUt/USDT | $4,096.13 | $106,704 | 07:00:10 12/07/2026 |
| 130 |  IBIT Global |
XAUT/USDT | $4,095.78 | $97,175.86 | 07:00:10 12/07/2026 |
| 131 | CoinTR |
XAUT/TRY | $4,087.28 | $94,929.22 | 07:00:07 12/07/2026 |
| 132 |  CoinUp.io |
XAUT/USDT | $4,096.24 | $85,055.32 | 06:57:12 12/07/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $1,796.28 | $81,729.02 | 06:54:23 12/07/2026 |
| 134 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,095.86 | $80,584.65 | 05:33:59 12/07/2026 |
| 135 | Pionex |
XAUT/USDT | $4,096.54 | $79,798.89 | 06:57:12 12/07/2026 |
| 136 | HTX |
XAUT/USDT | $4,094.41 | $78,767.85 | 06:57:18 12/07/2026 |
| 137 | WhiteBIT |
XAUT/WBT | $4,089.47 | $76,958.84 | 06:57:15 12/07/2026 |
| 138 |  Picol |
XAUT/USDT | $4,096.07 | $70,382.49 | 07:00:08 12/07/2026 |
| 139 |  KoinBX |
XAUT/USDT | $4,096.47 | $69,748.34 | 07:00:09 12/07/2026 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,097.05 | $65,659.98 | 04:16:59 12/07/2026 |
| 141 |  Bitbaby |
XAUT/USDT | $4,096.37 | $62,220.58 | 07:00:12 12/07/2026 |
| 142 |  Upbit |
XAUt/KRW | $4,071.64 | $61,230.34 | 06:56:53 12/07/2026 |
| 143 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,099.60 | $60,259.05 | 06:59:47 12/07/2026 |
| 144 |  MGBX |
XAUT/USDC | $4,098.69 | $58,278.72 | 06:57:12 12/07/2026 |
| 145 | OKX |
XAUT/TRY | $4,091.18 | $56,643.83 | 06:56:24 12/07/2026 |
| 146 |  BigONE |
XAUt/USDT | $4,095.86 | $55,389.20 | 06:54:07 12/07/2026 |
| 147 | BloFin |
XAUT/USDT | $4,093.65 | $52,793.07 | 06:57:16 12/07/2026 |
| 148 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,093.53 | $51,816.85 | 06:21:48 12/07/2026 |
| 149 |  BlueBit |
XAUT/USDT | $4,096.17 | $48,810.63 | 07:00:07 12/07/2026 |
| 150 | Binance |
XAUt/TRY | $4,089.90 | $48,092.87 | 06:56:42 12/07/2026 |
| 151 |  CoinEx |
XAUt/USDT | $4,098.36 | $46,823.70 | 06:59:23 12/07/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,097.18 | $46,037.69 | 04:24:35 12/07/2026 |
| 153 | CoinUp.io |
XAUT/USDC | $4,097.23 | $45,040.64 | 06:57:12 12/07/2026 |
| 154 | x.me Exchange |
XAUT/USDC | $4,097.24 | $36,752.83 | 06:57:12 12/07/2026 |
| 155 | OrangeX |
XAUT/USDC | $4,095.45 | $32,880.47 | 06:54:07 12/07/2026 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,110.23 | $29,026.47 | 21:33:23 10/07/2026 |
| 157 |  Bithumb |
XAUt/KRW | $4,055.63 | $28,884.12 | 06:59:53 12/07/2026 |
| 158 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,094.49 | $23,582.54 | 06:35:14 12/07/2026 |
| 159 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,093.44 | $22,211.87 | 06:43:23 12/07/2026 |
| 160 |  Binance TH |
XAUT/USDT | $4,097.11 | $21,441.67 | 06:57:07 12/07/2026 |
| 161 |  KTX |
XAUT/USDT | $4,096.10 | $20,935.32 | 07:00:07 12/07/2026 |
| 162 |  Kraken |
XAUT/USD | $4,097.70 | $20,208.71 | 06:59:25 12/07/2026 |
| 163 |  Curve (Ethereum) |
PAXG/XAUt | $4,096.88 | $19,937.10 | 04:15:47 12/07/2026 |
| 164 |  Bitkub |
XAUT/THB | $4,096.83 | $19,914.11 | 06:57:07 12/07/2026 |
| 165 | Crypto.com Exchange |
XAUT/USD | $4,098.50 | $18,785.25 | 06:48:10 12/07/2026 |
| 166 |  Kanga Exchange |
XAUT/USDC | $4,094.56 | $18,446.11 | 07:00:07 12/07/2026 |
| 167 | Kanga Exchange |
XAUT/PLN | $4,095.81 | $17,467.29 | 07:00:07 12/07/2026 |
| 168 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,758.96 | $16,441.03 | 06:27:11 12/07/2026 |
| 169 |  Paribu |
XAUT/TRY | $4,081.13 | $14,934.38 | 06:59:53 12/07/2026 |
| 170 |  LeveX |
XAUT/USDT | $4,095.78 | $14,394.31 | 07:00:08 12/07/2026 |
| 171 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,722.21 | $13,178.73 | 06:59:47 12/07/2026 |
| 172 |  Bitcastle |
XAUT/USDC | $4,098.56 | $12,523.06 | 07:00:12 12/07/2026 |
| 173 |  Coins.ph |
XAUt/PHP | $4,117.22 | $12,378.01 | 07:00:07 12/07/2026 |
| 174 |  IndoEx |
XAUT/USDT | $4,118.22 | $11,451.16 | 07:00:09 12/07/2026 |
| 175 | Hibt |
XAUT/USDC | $4,099.74 | $10,720.93 | 06:57:08 12/07/2026 |
| 176 | BITmarkets |
XAUt/USDC | $4,096.93 | $10,006.57 | 07:00:10 12/07/2026 |
| 177 | B2Z Exchange |
XAUt/USDC | $4,096.93 | $10,006.56 | 07:00:09 12/07/2026 |
| 178 | IndoEx |
XAUT/USDC | $4,130.23 | $9,902.82 | 07:00:09 12/07/2026 |
| 179 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,091.54 | $9,352.92 | 06:35:35 12/07/2026 |
| 180 | DigiFinex |
XAUT/USDC | $4,098.42 | $8,979.76 | 06:57:11 12/07/2026 |
| 181 |  Coinone |
XAUT/KRW | $4,075.64 | $8,864.34 | 06:59:53 12/07/2026 |
| 182 |  BtcTurk | Kripto |
XAUT/TRY | $4,097.82 | $8,700.37 | 06:59:23 12/07/2026 |
| 183 |  Coincall |
XAUT/USD | $4,101.67 | $8,441.65 | 07:03:15 12/07/2026 |
| 184 |  Indodax |
XAUt/IDR | $4,071.38 | $8,358.15 | 06:59:54 12/07/2026 |
| 185 | Binance |
XAUt/BTC | $4,091.18 | $8,189.43 | 06:56:42 12/07/2026 |
| 186 |  ASTX |
XAUT/USDT | $4,328.81 | $7,868.01 | 07:00:16 12/07/2026 |
| 187 |  Binance TR |
XAUT/TRY | $4,089.90 | $5,924.33 | 06:57:09 12/07/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,108.15 | $4,760.12 | 05:39:59 11/07/2026 |
| 189 | Bitfinex |
ETH/XAUt | $1,820.26 | $4,257.55 | 06:59:24 12/07/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,097.60 | $4,193.20 | 05:45:23 12/07/2026 |
| 191 | BtcTurk | Kripto |
XAUT/USDT | $4,088.97 | $4,187.90 | 06:59:23 12/07/2026 |
| 192 | Crypto.com Exchange |
XAUT/USDT | $4,095.70 | $4,043.50 | 06:48:10 12/07/2026 |
| 193 | CoinEx |
XAUT/USDC | $4,096.79 | $3,784.65 | 06:59:23 12/07/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,092.54 | $3,163.40 | 10:09:11 10/07/2026 |
| 195 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,099.60 | $2,950.94 | 06:59:54 12/07/2026 |
| 196 | Binance |
XAUt/U | $4,096.41 | $2,240.80 | 06:56:42 12/07/2026 |
| 197 | Bitfinex |
BTC/XAUt | $63,835.78 | $1,967.07 | 06:59:53 12/07/2026 |
| 198 | Kraken |
XAUT/USDT | $4,096.94 | $1,922.08 | 06:59:54 12/07/2026 |
| 199 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,109.58 | $1,756.74 | 06:35:30 12/07/2026 |
| 200 | DigiFinex |
XAUT/BTC | $4,099.13 | $1,753.48 | 06:57:11 12/07/2026 |
| 201 |  Foxbit |
XAUT/BRL | $4,128.14 | $1,691.28 | 07:00:07 12/07/2026 |
| 202 |  Tokocrypto |
XAUT/USDT | $4,096.55 | $1,335.04 | 06:57:11 12/07/2026 |
| 203 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,108.24 | $1,297.07 | 02:01:23 11/07/2026 |
| 204 |  Independent Reserve |
XAUT/AUD | $4,109.22 | $1,236.20 | 07:00:09 12/07/2026 |
| 205 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,095.59 | $1,151.91 | 06:21:50 12/07/2026 |
| 206 | XT.COM |
XAUT/USDC | $4,094.29 | $1,052.50 | 06:57:12 12/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,094.52 | $929.24 | 10:09:11 10/07/2026 |
| 208 |  CoinDCX |
XAUT/INR | $4,297.72 | $592.31 | 07:00:07 12/07/2026 |
| 209 |  Bitlo |
XAUT/TRY | $4,094.07 | $464.52 | 06:57:07 12/07/2026 |
| 210 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,094.34 | $422.64 | 06:32:23 12/07/2026 |
| 211 | Bitazza |
XAUT/THB | $4,092.22 | $418.12 | 07:00:11 12/07/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,009.06 | $282.26 | 04:05:47 12/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,097.49 | $254.01 | 06:41:23 12/07/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,097.23 | $176.22 | 06:10:59 12/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,097.74 | $138.84 | 06:22:47 12/07/2026 |
| 216 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,054.01 | $98.35 | 21:16:45 11/07/2026 |
| 217 | Binance |
XAUT/USD1 | $4,097.09 | $79.62 | 06:56:42 12/07/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,111.06 | $78.90 | 04:11:35 11/07/2026 |
| 219 | Tokocrypto |
XAUT/USDC | $4,097.23 | $58.73 | 06:57:11 12/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,099.39 | $42.63 | 04:52:23 12/07/2026 |
| 221 | Bitfinex |
XAUt/BTC | $3,830.99 | $38.31 | 06:57:15 12/07/2026 |
| 222 |  CEX.IO |
XAUT/USDC | $4,105.65 | $24.48 | 06:54:08 12/07/2026 |
| 223 | CEX.IO |
XAUT/USD | $4,107.40 | $22.96 | 06:54:08 12/07/2026 |
| 224 | CEX.IO |
XAUT/USDT | $4,098.06 | $19.86 | 06:54:08 12/07/2026 |
| 225 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,098.29 | $18.27 | 04:53:40 12/07/2026 |
| 226 |  EXMO |
XAUt/USDT | $4,347.87 | $11.99 | 06:57:10 12/07/2026 |
| 227 |  EXMO.ME |
XAUt/USDT | $4,346.78 | $11.99 | 07:00:11 12/07/2026 |
| 228 |  Flipster |
XAUt/USDT | $4,096.37 | $11.73 | 07:00:11 12/07/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,804.62 | $10.24 | 06:43:23 12/07/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,121.21 | $9.99 | 08:12:23 10/07/2026 |
| 231 |  Uniswap v2 |
XAUt/VULT | $4,128.63 | $9.37 | 05:45:11 10/07/2026 |
| 232 |  GudangKripto |
XAUT/IDR | $4,108.97 | $5.32 | 07:00:10 12/07/2026 |
| 233 | B2Z Exchange |
XAUT/JPY | $4,105.83 | $4.10 | 07:00:09 12/07/2026 |
| 234 | BITmarkets |
XAUT/JPY | $4,105.83 | $4.10 | 07:00:10 12/07/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,114.36 | $0.9999 | 20:41:35 11/07/2026 |
| 236 | BitMEX |
XAUT/USDT | $4,156.68 | $0.4157 | 06:54:07 12/07/2026 |
| 237 |  Giottus |
XAUt/INR | $4,132.03 | $0.2118 | 06:30:11 12/07/2026 |
| 238 |  Poloniex |
XAUT/USDC | $3,999.99 | $0 | 06:59:53 12/07/2026 |
| 239 |  HitBTC |
XAUt/USDT | $4,164.82 | $0 | 07:00:16 12/07/2026 |
| 240 | Independent Reserve |
XAUT/NZD | $4,088.46 | $0 | 07:00:09 12/07/2026 |
| 241 | Independent Reserve |
XAUT/SGD | $4,088.27 | $0 | 07:00:09 12/07/2026 |
| 242 | Independent Reserve |
XAUT/USD | $4,088.53 | $0 | 07:00:09 12/07/2026 |
| 243 | Upbit |
XAUt/BTC | $4,046.07 | $0 | 06:56:53 12/07/2026 |
| 244 | Upbit |
XAUt/USDT | $4,244.71 | $0 | 06:56:53 12/07/2026 |
| 245 |  ZebPay |
XAUT/INR | $4,253.20 | $0 | 07:00:11 12/07/2026 |
| 246 |  Mandala Exchange |
XAUT/USDT | $4,164.74 | $0 | 07:00:08 12/07/2026 |
| 247 | Giottus |
XAUT/USDT | $4,096.61 | $0 | 06:30:11 12/07/2026 |
| 248 |  Gleec BTC |
XAUT/USDT | $4,164.62 | $0 | 07:00:07 12/07/2026 |
| 249 |  WOO X |
XAUT/USDT | $4,095.25 | $0 | 06:57:18 12/07/2026 |
| 250 |  Dexalot |
XAUT/USDT | $4,495.57 | $0 | 06:57:07 06/07/2026 |
| 251 | B2Z Exchange |
XAUt/EUR | $4,047.59 | $0 | 07:00:09 12/07/2026 |
| 252 | Binance TH |
XAUT/USDC | $4,098.08 | $0 | 06:57:07 12/07/2026 |
| 253 |  ADEN |
XAUT/USDT | $4,093.61 | $0 | 07:03:55 12/07/2026 |
| 254 |  Gate US |
XAUT/USDT | $4,095.47 | $0 | 07:00:07 12/07/2026 |
| 255 |  Derive |
XAUT/USD | $4,089.01 | $0 | 07:03:16 12/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 12/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,000,074 với tỷ giá $4,106.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.