Tether Gold XAUt
Xếp hạng #28
00:14:48 15/11/2026
Giá Tether Gold (XAUt)
$3,829.65 -1.13%
0.05876 BTC
99,559,463 VND
Thấp: $3,824.04
Cao: $3,878.83
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $3,832.33 | $122,251,457 | 23:57:16 14/11/2026 |
| 2 |  Biconomy.com |
XAUT/USDT | $3,828.48 | $71,593,579 | 23:57:15 14/11/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $3,845.99 | $61,834,642 | 23:57:16 14/11/2026 |
| 4 |  CZR Exchange |
XAUT/USDT | $3,828.15 | $44,438,806 | 00:00:15 15/11/2026 |
| 5 |  Ourbit |
XAUt/USDT | $3,828.26 | $30,332,777 | 23:57:16 14/11/2026 |
| 6 |  Binance |
XAUt/USDT | $3,828.35 | $27,715,066 | 23:54:17 14/11/2026 |
| 7 |  Deepcoin |
XAUT/USDT | $3,830.04 | $25,583,426 | 23:57:08 14/11/2026 |
| 8 |  Bybit |
XAUt/USDT | $3,829.56 | $22,703,161 | 23:54:17 14/11/2026 |
| 9 |  WhiteBIT |
XAUT/USDT | $3,835.18 | $20,061,025 | 23:57:15 14/11/2026 |
| 10 |  Hibt |
XAUT/USDT | $3,830.30 | $17,330,987 | 23:57:18 14/11/2026 |
| 11 |  Tapbit |
XAUT/USDT | $3,829.80 | $15,620,664 | 23:57:15 14/11/2026 |
| 12 | Binance |
XAUt/USDT | $3,829.54 | $14,420,279 | 23:56:42 14/11/2026 |
| 13 |  IBIT Global |
XAUT/USDT | $3,828.82 | $13,949,045 | 00:00:17 15/11/2026 |
| 14 |  GroveX |
XAUT/USDT | $3,830.42 | $13,052,720 | 00:00:11 15/11/2026 |
| 15 |  Zoomex |
XAUT/USDT | $3,828.71 | $12,136,499 | 23:54:15 14/11/2026 |
| 16 |  CoinW |
XAUT/USDT | $3,828.80 | $11,821,222 | 23:57:17 14/11/2026 |
| 17 |  EVEDEX |
XAUT/USD | $3,829.83 | $11,655,496 | 00:00:16 15/11/2026 |
| 18 |  WOO X Pro |
XAUT/USDT | $3,828.15 | $11,627,898 | 00:00:15 15/11/2026 |
| 19 |  Bitunix |
XAUt/USDT | $3,827.45 | $11,624,822 | 23:57:17 14/11/2026 |
| 20 |  Hotcoin |
XAUt/USDT | $3,829.21 | $10,832,929 | 23:57:12 14/11/2026 |
| 21 |  OKX |
XAUt/USDT | $3,830.07 | $10,606,500 | 23:56:23 14/11/2026 |
| 22 |  ASTX |
XAUT/USDT | $3,828.15 | $10,364,074 | 00:00:16 15/11/2026 |
| 23 |  WEEX |
XAUT/USDT | $3,828.38 | $9,150,170 | 23:57:16 14/11/2026 |
| 24 |  Tebbit |
XAUT/USDT | $3,832.12 | $9,105,906 | 00:00:08 15/11/2026 |
| 25 | Bybit |
XAUT/USDT | $3,832.37 | $7,203,736 | 23:54:12 14/11/2026 |
| 26 | GroveX |
XAUT/USDC | $4,137.54 | $7,184,720 | 00:00:11 15/11/2026 |
| 27 |  Cofinex |
XAUT/USDT | $3,829.39 | $7,056,132 | 00:00:17 15/11/2026 |
| 28 |  Bitget |
XAUt/USDT | $3,828.28 | $7,021,235 | 23:54:16 14/11/2026 |
| 29 |  LBank |
XAUT/USDT | $3,829.46 | $7,007,205 | 23:57:15 14/11/2026 |
| 30 |  YUBIT |
XAUT/USDT | $3,828.43 | $6,898,695 | 23:57:09 14/11/2026 |
| 31 |  BiFinance |
XAUt/USDT | $3,830.14 | $6,399,939 | 23:57:08 14/11/2026 |
| 32 |  Gate |
XAUt/USDT | $3,833.63 | $6,331,980 | 23:54:20 14/11/2026 |
| 33 |  BingX |
XAUt/USDT | $3,829.75 | $6,253,334 | 23:57:21 14/11/2026 |
| 34 | MEXC |
GOLD(XAUT)/USDT | $3,823.92 | $5,980,245 | 23:51:11 14/11/2026 |
| 35 |  Websea |
XAUT/USDT | $3,829.22 | $5,883,538 | 00:00:16 15/11/2026 |
| 36 |  Batonex |
XAUT/USDT | $3,828.13 | $5,392,083 | 00:00:15 15/11/2026 |
| 37 | Bitget |
XAUt/USDT | $3,829.19 | $5,227,797 | 23:55:12 14/11/2026 |
| 38 |  KCEX |
XAUt/USDT | $3,827.48 | $5,009,535 | 23:57:15 14/11/2026 |
| 39 | Gate |
XAUt/USDT | $3,830.67 | $4,933,056 | 23:56:24 14/11/2026 |
| 40 |  CEEX exchange |
XAUt/USDT | $3,834.24 | $4,722,442 | 00:00:12 15/11/2026 |
| 41 |  Gems Trade |
XAUT/USDT | $4,051.11 | $4,452,438 | 20:12:09 08/11/2026 |
| 42 | Tapbit |
XAUt/USDT | $3,830.04 | $4,292,367 | 23:57:08 14/11/2026 |
| 43 |  BYDFi |
XAUT/USDT | $3,829.49 | $4,263,462 | 23:57:15 14/11/2026 |
| 44 |  OrangeX |
XAUT/USDT | $3,824.67 | $4,112,102 | 23:57:15 14/11/2026 |
| 45 | Websea |
XAUT/USDT | $3,834.26 | $4,087,991 | 23:57:12 14/11/2026 |
| 46 |  Bitfinex |
XAUt/BTC | $3,828.84 | $4,048,450 | 23:59:23 14/11/2026 |
| 47 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,826.98 | $3,860,962 | 23:52:59 14/11/2026 |
| 48 |  Toobit |
XAUT/USDT | $3,828.77 | $3,824,545 | 23:57:16 14/11/2026 |
| 49 | BYDFi |
GOLD(XAUT)/USDT | $3,824.61 | $3,582,912 | 23:57:11 14/11/2026 |
| 50 | WhiteBIT |
XAUt/USDT | $3,830.54 | $3,480,924 | 23:57:08 14/11/2026 |
| 51 | Ourbit |
XAUt/USDT | $3,829.10 | $3,194,033 | 23:57:11 14/11/2026 |
| 52 |  BVOX |
XAUT/USDT | $3,827.67 | $3,190,311 | 23:57:12 14/11/2026 |
| 53 |  SunX |
XAUT/USDT | $4,178.71 | $3,161,065 | 00:00:16 15/11/2026 |
| 54 | OrangeX |
XAUt/USDT | $3,829.05 | $3,123,007 | 23:57:11 14/11/2026 |
| 55 | Biconomy.com |
XAUt/USDT | $3,829.05 | $2,915,479 | 23:57:09 14/11/2026 |
| 56 | Hibt |
XAUT/USDT | $3,829.46 | $2,875,259 | 23:57:13 14/11/2026 |
| 57 |  AlphaX |
XAUT/USDT | $3,829.16 | $2,794,014 | 00:00:16 15/11/2026 |
| 58 |  SuperEx |
XAUT/USDT | $3,830.82 | $2,662,154 | 00:00:13 15/11/2026 |
| 59 | LBank |
XAUT/USDT | $3,829.60 | $2,596,930 | 23:57:12 14/11/2026 |
| 60 | Bitfinex |
XAUt/USD | $3,835.00 | $2,477,401 | 23:59:23 14/11/2026 |
| 61 |  idax exchange |
XAUT/USDT | $3,830.49 | $2,436,264 | 00:00:13 15/11/2026 |
| 62 |  Koinbay |
XAUT/USDT | $3,829.64 | $2,435,678 | 23:57:11 14/11/2026 |
| 63 |  BitDelta |
XAUt/USDT | $3,831.05 | $2,292,976 | 23:54:11 14/11/2026 |
| 64 | Bitfinex |
XAUt/USDT | $3,831.18 | $2,201,707 | 23:59:23 14/11/2026 |
| 65 |  BlockFin |
XAUT/USDT | $3,828.82 | $2,196,888 | 00:00:15 15/11/2026 |
| 66 | Zoomex |
XAUT/USDT | $3,832.37 | $2,162,257 | 23:57:12 14/11/2026 |
| 67 |  Pionex |
XAUT/USDT | $3,828.26 | $2,068,316 | 23:57:15 14/11/2026 |
| 68 |  Phemex |
XAUT/USDT | $3,831.09 | $2,044,551 | 23:57:12 14/11/2026 |
| 69 |  BitTap |
XAUT/USDT | $3,830.62 | $2,041,359 | 00:00:12 15/11/2026 |
| 70 |  FameEX |
XAUT/USDT | $3,829.06 | $2,018,171 | 23:57:09 14/11/2026 |
| 71 |  KuCoin |
XAUT/USDT | $3,830.33 | $2,003,943 | 23:54:18 14/11/2026 |
| 72 | CZR Exchange |
XAUT/USDT | $3,830.36 | $1,981,717 | 00:00:12 15/11/2026 |
| 73 | WhiteBIT |
XAUT/WBT | $3,829.34 | $1,955,577 | 23:57:08 14/11/2026 |
| 74 | Hotcoin |
XAUT/USDC | $3,829.72 | $1,824,832 | 23:57:12 14/11/2026 |
| 75 | DigiFinex |
XAUt/USDT | $3,830.11 | $1,517,915 | 23:57:08 14/11/2026 |
| 76 |  ZKE |
XAUT/USDT | $3,830.49 | $1,461,758 | 00:00:11 15/11/2026 |
| 77 |  Aivora Exchange |
XAUT/USDT | $3,832.31 | $1,385,501 | 00:00:09 15/11/2026 |
| 78 |  BTCC |
XAUT/USDT | $3,829.05 | $1,342,220 | 23:57:08 14/11/2026 |
| 79 |  BloFin |
XAUt/USDT | $3,829.27 | $1,337,084 | 23:48:09 14/11/2026 |
| 80 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $3,831.39 | $1,321,955 | 23:54:58 14/11/2026 |
| 81 | WhiteBIT |
XAUT/USDC | $3,830.52 | $1,270,691 | 23:57:08 14/11/2026 |
| 82 | YUBIT |
XAUT/USDT | $3,828.22 | $1,242,495 | 23:57:15 14/11/2026 |
| 83 | IBIT Global |
XAUT/USDT | $3,832.91 | $1,135,110 | 00:00:07 15/11/2026 |
| 84 |  BiKing |
XAUT/USDT | $3,830.62 | $1,062,517 | 00:00:12 15/11/2026 |
| 85 | KuCoin |
XAUT/USDT | $3,830.49 | $1,001,251 | 23:52:53 14/11/2026 |
| 86 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,827.89 | $995,862 | 23:52:59 14/11/2026 |
| 87 |  BitKan |
XAUT/USDT | $3,831.32 | $868,426 | 00:00:09 15/11/2026 |
| 88 | CoinW |
XAUT/USDT | $3,829.91 | $796,249 | 23:57:12 14/11/2026 |
| 89 |  Bitrue |
XAUT/USDT | $3,829.60 | $762,409 | 23:57:17 14/11/2026 |
| 90 |  HTX |
XAUt/USDT | $3,829.66 | $754,329 | 23:59:54 14/11/2026 |
| 91 | BingX |
XAUt/USDT | $3,830.15 | $751,526 | 23:54:10 14/11/2026 |
| 92 |  CRMClick |
XAUT/USDT | $3,827.97 | $750,057 | 23:57:12 14/11/2026 |
| 93 |  Bitbase |
XAUT/USDT | $3,828.26 | $740,572 | 23:57:17 14/11/2026 |
| 94 | HTX |
XAUT/USDT | $3,828.29 | $684,177 | 23:57:16 14/11/2026 |
| 95 | Bitbase |
XAUT/USDT | $3,826.71 | $680,643 | 23:48:08 14/11/2026 |
| 96 |  EasiCoin |
XAUT/USDT | $3,830.38 | $645,965 | 00:00:11 15/11/2026 |
| 97 |  x.me Exchange |
XAUT/USDT | $3,829.00 | $636,420 | 23:57:13 14/11/2026 |
| 98 | Bitunix |
XAUt/USDT | $3,830.04 | $628,928 | 23:57:09 14/11/2026 |
| 99 | BitTap |
XAUT/USDC | $3,837.24 | $604,344 | 00:00:12 15/11/2026 |
| 100 | Tapbit |
XAUt/USDC | $3,832.57 | $584,478 | 23:57:08 14/11/2026 |
| 101 |  XBO.com |
XAUt/USDT | $3,830.05 | $528,099 | 00:00:15 15/11/2026 |
| 102 |  Paribu |
XAUT/TRY | $3,855.04 | $521,817 | 23:56:23 14/11/2026 |
| 103 |  Kraken |
XAUT/USD | $3,830.70 | $516,113 | 23:59:23 14/11/2026 |
| 104 | Binance |
XAUt/TRY | $3,848.89 | $471,676 | 23:56:42 14/11/2026 |
| 105 |  Tothemoon |
XAUT/USDC | $3,831.10 | $467,887 | 23:57:12 14/11/2026 |
| 106 | Tothemoon |
XAUT/USDT | $3,831.14 | $453,079 | 23:57:12 14/11/2026 |
| 107 | Bitrue |
XAUT/RLUSD | $3,834.79 | $408,841 | 23:57:09 14/11/2026 |
| 108 | Bitrue |
XAUt/USDT | $3,834.83 | $406,928 | 23:57:09 14/11/2026 |
| 109 |  Crypto.com Exchange |
XAUT/USD | $3,832.90 | $396,636 | 23:57:08 14/11/2026 |
| 110 | Bitrue |
XAUT/XRP | $3,835.09 | $391,342 | 23:57:09 14/11/2026 |
| 111 |  Bitbaby |
XAUT/USDT | $3,830.04 | $378,690 | 23:57:08 14/11/2026 |
| 112 |  PointPay |
XAUt/USDT | $3,831.19 | $359,643 | 23:57:11 14/11/2026 |
| 113 | MEXC |
XAUT/USDC | $3,828.55 | $337,332 | 23:57:16 14/11/2026 |
| 114 | Crypto.com Exchange |
XAUT/USDT | $3,829.82 | $314,946 | 23:57:08 14/11/2026 |
| 115 | KCEX |
XAUt/USDT | $3,829.01 | $314,478 | 23:57:13 14/11/2026 |
| 116 | Kraken |
XAUT/USDT | $3,830.78 | $311,286 | 23:59:23 14/11/2026 |
| 117 |  ICRYPEX |
XAUt/USDT | $3,831.92 | $287,528 | 00:00:08 15/11/2026 |
| 118 | BloFin |
XAUT/USDT | $3,824.89 | $277,646 | 23:48:18 14/11/2026 |
| 119 |  Ring Exchange (Ethereum) |
XAUt/WETH | $3,816.04 | $273,896 | 23:52:59 14/11/2026 |
| 120 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,829.74 | $259,725 | 23:57:23 14/11/2026 |
| 121 |  CoinUp.io |
XAUT/USDT | $3,832.37 | $241,464 | 23:57:13 14/11/2026 |
| 122 |  KTX |
XAUT/USDT | $3,831.37 | $233,130 | 00:00:09 15/11/2026 |
| 123 | OrangeX |
XAUT/BTC | $3,830.55 | $227,381 | 23:57:11 14/11/2026 |
| 124 |  Binance TR |
XAUT/TRY | $3,848.89 | $219,693 | 23:57:13 14/11/2026 |
| 125 |  Lighter |
XAUT/USDC | $3,833.97 | $208,300 | 23:57:12 14/11/2026 |
| 126 |  BITmarkets |
XAUt/USD | $3,831.17 | $202,030 | 00:00:09 15/11/2026 |
| 127 | Pionex |
XAUT/USDT | $3,829.64 | $195,790 | 23:57:10 14/11/2026 |
| 128 |  B2Z Exchange |
XAUt/USD | $3,831.17 | $193,996 | 00:00:09 15/11/2026 |
| 129 |  Metric (Ethereum) |
XAUt/USDT | $3,830.03 | $193,698 | 23:38:23 14/11/2026 |
| 130 |  Metric (BSC) |
XAUt/USDT | $3,828.60 | $190,815 | 00:01:42 15/11/2026 |
| 131 | Biconomy.com |
XAUT/USDC | $3,830.30 | $187,004 | 23:57:09 14/11/2026 |
| 132 |  Bitazza |
XAUT/USDT | $3,830.22 | $183,046 | 00:00:12 15/11/2026 |
| 133 |  MGBX |
XAUT/USDC | $3,832.35 | $179,956 | 23:57:12 14/11/2026 |
| 134 |  Picol |
XAUT/USDT | $3,830.42 | $172,717 | 00:00:08 15/11/2026 |
| 135 |  Grvt |
XAUT/USDT | $3,854.84 | $160,154 | 21:42:17 14/11/2026 |
| 136 |  TxFlow |
XAUT/USDC | $3,830.67 | $159,747 | 00:01:14 15/11/2026 |
| 137 | Bitfinex |
XAUt/BTC | $4,805.84 | $153,806 | 23:57:15 14/11/2026 |
| 138 |  Upbit |
XAUt/KRW | $3,965.34 | $153,169 | 23:56:23 14/11/2026 |
| 139 | Hibt |
XAUT/USDC | $3,831.84 | $143,673 | 23:57:13 14/11/2026 |
| 140 |  Extended |
XAUT/USD | $3,801.16 | $141,334 | 00:00:16 15/11/2026 |
| 141 | OKX |
XAUT/TRY | $3,843.23 | $134,516 | 23:56:23 14/11/2026 |
| 142 | Binance |
XAUt/USDC | $3,831.56 | $133,167 | 23:56:42 14/11/2026 |
| 143 |  BtcTurk | Kripto |
XAUT/USDT | $3,829.98 | $130,632 | 23:58:53 14/11/2026 |
| 144 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $65,080.79 | $130,321 | 23:47:11 14/11/2026 |
| 145 | BloFin |
XAUT/USDC | $3,828.08 | $130,292 | 23:48:09 14/11/2026 |
| 146 |  Fluid (Ethereum) |
PAXG/XAUt | $3,820.29 | $126,760 | 22:55:47 14/11/2026 |
| 147 |  Bitkub |
XAUT/THB | $3,842.49 | $122,172 | 23:57:08 14/11/2026 |
| 148 | BITmarkets |
XAUt/USDT | $3,832.23 | $120,115 | 00:00:09 15/11/2026 |
| 149 | B2Z Exchange |
XAUt/USDT | $3,831.73 | $120,101 | 00:00:09 15/11/2026 |
| 150 |  Nonkyc.io Exchange |
XAUT/USDT | $3,828.16 | $119,638 | 23:57:12 14/11/2026 |
| 151 |  TRAIEX |
XAUT/USDT | $3,830.62 | $114,391 | 00:00:08 15/11/2026 |
| 152 | Crypto.com Exchange |
XAUT/USD | $3,848.38 | $113,303 | 22:30:19 14/11/2026 |
| 153 | MEXC |
XAUT/USD1 | $3,830.25 | $111,988 | 23:57:16 14/11/2026 |
| 154 |  CoinTR |
XAUT/USDT | $3,832.45 | $105,168 | 23:57:12 14/11/2026 |
| 155 | Bitfinex |
ETH/XAUt | $1,843.98 | $99,620.14 | 23:59:53 14/11/2026 |
| 156 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $3,841.33 | $95,394.70 | 23:54:10 14/11/2026 |
| 157 | Cofinex |
XAUT/USDT | $3,831.28 | $94,308.00 | 00:00:07 15/11/2026 |
| 158 |  Uniswap v4 (BSC) |
XAUt/USDT | $3,828.94 | $93,968.27 | 23:50:56 14/11/2026 |
| 159 |  Uniswap v4 (Ethereum) |
WBTC/XAUt | $65,050.36 | $91,711.86 | 23:48:59 14/11/2026 |
| 160 | CoinTR |
XAUT/TRY | $3,846.97 | $91,465.41 | 23:57:12 14/11/2026 |
| 161 |  BigONE |
XAUt/USDT | $3,832.80 | $87,808.25 | 23:57:11 14/11/2026 |
| 162 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,827.17 | $87,723.64 | 23:50:57 14/11/2026 |
| 163 |  LeveX |
XAUT/USDT | $3,832.14 | $86,005.55 | 00:00:11 15/11/2026 |
| 164 | BtcTurk | Kripto |
XAUT/TRY | $3,851.81 | $82,937.31 | 23:58:53 14/11/2026 |
| 165 | WhiteBIT |
XAUT/TRY | $3,835.96 | $81,491.77 | 23:57:08 14/11/2026 |
| 166 |  Coincall |
XAUT/USD | $3,832.36 | $81,029.45 | 00:00:15 15/11/2026 |
| 167 |  O2 Exchange |
XAUT/USDC | $3,831.55 | $70,827.60 | 00:00:07 15/11/2026 |
| 168 |  KoinBX |
XAUT/USDT | $3,831.22 | $69,785.44 | 00:00:09 15/11/2026 |
| 169 |  Curve (Ethereum) |
PAXG/XAUt | $3,826.98 | $64,855.53 | 23:29:59 14/11/2026 |
| 170 | CoinUp.io |
XAUT/USDC | $3,829.78 | $59,683.80 | 23:57:13 14/11/2026 |
| 171 |  Bithumb |
XAUt/KRW | $3,956.36 | $59,060.26 | 23:59:24 14/11/2026 |
| 172 | Metric (Ethereum) |
XAUt/PAXG | $3,827.35 | $56,696.71 | 22:55:47 14/11/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,812.02 | $56,122.28 | 23:47:35 14/11/2026 |
| 174 | BITmarkets |
XAUt/USDC | $3,831.97 | $50,700.61 | 00:00:09 15/11/2026 |
| 175 | B2Z Exchange |
XAUt/USDC | $3,831.22 | $50,694.87 | 00:00:09 15/11/2026 |
| 176 | Bitfinex |
BTC/XAUt | $65,122.37 | $49,207.35 | 23:59:23 14/11/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,826.44 | $46,620.15 | 23:32:47 14/11/2026 |
| 178 |  Coins.ph |
XAUt/PHP | $3,817.22 | $46,341.58 | 23:57:11 14/11/2026 |
| 179 | x.me Exchange |
XAUT/USDC | $3,829.84 | $41,622.73 | 23:57:13 14/11/2026 |
| 180 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,825.96 | $37,765.45 | 22:41:59 14/11/2026 |
| 181 | TRAIEX |
XAUT/USDC | $3,832.07 | $37,483.23 | 00:00:08 15/11/2026 |
| 182 |  Gemini |
XAUt/USD | $3,838.04 | $36,199.27 | 23:59:23 14/11/2026 |
| 183 | OrangeX |
XAUT/USDC | $3,831.44 | $34,636.48 | 23:57:11 14/11/2026 |
| 184 |  Foxbit |
XAUT/BRL | $3,873.40 | $30,339.19 | 23:57:13 14/11/2026 |
| 185 |  IndoEx |
XAUT/USDT | $3,834.66 | $29,596.13 | 23:57:08 14/11/2026 |
| 186 | WEEX |
GOLDXAUT/USDT | $3,829.61 | $26,039.52 | 23:57:10 14/11/2026 |
| 187 | IndoEx |
XAUT/USDC | $3,807.87 | $25,625.33 | 23:57:08 14/11/2026 |
| 188 | Uniswap v4 (Ethereum) |
XAUt/USDC | $3,832.74 | $22,975.40 | 23:42:23 14/11/2026 |
| 189 |  BlueBit |
XAUT/USDT | $3,830.62 | $22,818.04 | 00:00:09 15/11/2026 |
| 190 | Binance |
XAUt/U | $3,831.87 | $20,689.49 | 23:56:42 14/11/2026 |
| 191 |  Tokocrypto |
XAUT/USDT | $3,828.91 | $17,959.45 | 23:57:14 14/11/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,826.08 | $17,345.46 | 22:41:59 14/11/2026 |
| 193 |  Binance TH |
XAUT/USDT | $3,829.06 | $14,921.33 | 23:57:08 14/11/2026 |
| 194 | BITmarkets |
XAUT/IDR | $3,864.50 | $13,586.83 | 00:00:09 15/11/2026 |
| 195 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,818.16 | $13,338.76 | 23:14:42 14/11/2026 |
| 196 |  Bitcastle |
XAUT/USDC | $3,833.14 | $11,938.78 | 00:00:14 15/11/2026 |
| 197 | SuperEx |
XAUT/USD1 | $3,837.19 | $11,376.63 | 00:00:13 15/11/2026 |
| 198 | Bitkub |
XAUT/USDT | $3,837.03 | $10,266.58 | 23:57:08 14/11/2026 |
| 199 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,831.05 | $9,384.08 | 23:40:11 14/11/2026 |
| 200 |  Indodax |
XAUt/IDR | $3,876.30 | $9,351.52 | 23:59:24 14/11/2026 |
| 201 | DigiFinex |
XAUT/USDC | $3,828.68 | $8,898.33 | 23:57:08 14/11/2026 |
| 202 |  Kanga Exchange |
XAUT/USDC | $3,902.46 | $8,461.61 | 23:54:07 14/11/2026 |
| 203 |  ADEN |
XAUT/USDT | $3,834.63 | $8,307.81 | 00:01:00 15/11/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,834.09 | $8,286.56 | 23:53:59 14/11/2026 |
| 205 |  BitoPro |
XAUT/TWD | $3,855.66 | $6,316.54 | 23:57:08 14/11/2026 |
| 206 | BitoPro |
XAUT/USDT | $3,829.04 | $6,090.56 | 23:57:08 14/11/2026 |
| 207 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $3,831.73 | $5,854.49 | 23:54:55 14/11/2026 |
| 208 |  WOO X |
XAUT/USDT | $3,828.34 | $5,539.65 | 23:54:15 14/11/2026 |
| 209 | Kanga Exchange |
XAUT/PLN | $3,909.54 | $4,873.87 | 23:54:07 14/11/2026 |
| 210 |  Revolut (UK) |
XAUT/GBP | $3,838.51 | $4,818.73 | 00:00:08 15/11/2026 |
| 211 |  CoinDCX |
XAUT/INR | $4,193.17 | $4,172.36 | 00:00:07 15/11/2026 |
| 212 | Revolut (UK) |
XAUT/USD | $3,826.43 | $4,164.46 | 00:00:08 15/11/2026 |
| 213 |  Variational |
XAUT/USDC | $3,829.73 | $4,040.01 | 00:00:16 15/11/2026 |
| 214 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,827.81 | $3,985.95 | 23:41:13 14/11/2026 |
| 215 |  CEX.IO |
XAUT/USDT | $3,831.40 | $3,873.38 | 23:57:13 14/11/2026 |
| 216 |  ChangeNOW |
XAUT/BTC | $3,782.85 | $3,758.33 | 00:00:07 15/11/2026 |
| 217 |  De¹ |
XAUT/USDT | $4,096.97 | $3,486.21 | 16:06:08 11/11/2026 |
| 218 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,826.59 | $3,274.08 | 23:32:47 14/11/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $3,833.32 | $2,537.47 | 13:04:59 14/11/2026 |
| 220 | DigiFinex |
XAUT/BTC | $3,834.10 | $2,461.29 | 23:57:08 14/11/2026 |
| 221 | Metric (Ethereum) |
XAUt/WETH | $3,684.88 | $2,211.91 | 18:32:47 14/11/2026 |
| 222 |  Bitlo |
XAUT/TRY | $3,845.73 | $2,036.27 | 23:57:11 14/11/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,867.83 | $1,851.80 | 02:59:11 14/11/2026 |
| 224 | Uniswap v4 (BSC) |
XAUt/USDC | $3,834.27 | $1,801.18 | 23:27:51 14/11/2026 |
| 225 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,820.41 | $1,529.93 | 22:20:23 14/11/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,846.04 | $1,246.68 | 23:52:11 14/11/2026 |
| 227 |  Uniswap v2 |
XAUt/VULT | $4,207.34 | $1,067.02 | 20:35:59 14/11/2026 |
| 228 | PancakeSwap v3 (BSC) |
ETH/XAUt | $1,825.37 | $921.17 | 23:52:59 14/11/2026 |
| 229 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,830.47 | $887.22 | 22:40:11 14/11/2026 |
| 230 |  BTC Markets |
XAUT/AUD | $3,837.21 | $681.07 | 23:57:13 14/11/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $3,830.37 | $603.18 | 22:50:35 14/11/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,822.47 | $587.95 | 23:19:23 14/11/2026 |
| 233 |  Uniswap v3 (BSC) |
XAUt/WBNB | $3,844.98 | $471.92 | 23:46:42 14/11/2026 |
| 234 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,828.42 | $355.74 | 23:05:23 14/11/2026 |
| 235 | Upbit |
XAUt/BTC | $3,849.17 | $353.92 | 23:56:23 14/11/2026 |
| 236 |  Independent Reserve |
XAUT/AUD | $3,866.42 | $325.59 | 23:57:09 14/11/2026 |
| 237 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,831.14 | $315.60 | 13:03:35 14/11/2026 |
| 238 | Bitazza |
XAUT/THB | $3,852.04 | $294.93 | 00:00:12 15/11/2026 |
| 239 |  Orderly |
XAUT/USDC | $3,817.68 | $290.56 | 00:00:16 15/11/2026 |
| 240 |  MemeMax |
XAUT/USDC | $3,829.58 | $290.56 | 00:00:16 15/11/2026 |
| 241 | Upbit |
XAUt/USDT | $3,817.26 | $271.19 | 23:56:23 14/11/2026 |
| 242 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,838.15 | $261.68 | 22:39:59 14/11/2026 |
| 243 | Uniswap v4 (BSC) |
XAUt/USDT | $3,840.95 | $252.89 | 23:58:33 14/11/2026 |
| 244 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,843.76 | $194.96 | 23:46:42 14/11/2026 |
| 245 | Binance TH |
XAUT/USDC | $3,831.38 | $134.17 | 23:57:08 14/11/2026 |
| 246 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,831.13 | $111.59 | 22:40:11 14/11/2026 |
| 247 | Tokocrypto |
XAUT/USDC | $3,830.79 | $106.69 | 23:57:14 14/11/2026 |
| 248 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,838.03 | $102.31 | 22:40:11 14/11/2026 |
| 249 |  Poloniex |
XAUT/USDC | $3,839.40 | $73.46 | 23:59:23 14/11/2026 |
| 250 |  Coinone |
XAUT/KRW | $3,950.37 | $70.15 | 23:59:23 14/11/2026 |
| 251 | Uniswap v3 (BSC) |
XAUt/TRX | $3,831.94 | $54.98 | 23:46:42 14/11/2026 |
| 252 | CEX.IO |
XAUT/USD | $3,840.60 | $45.76 | 23:57:13 14/11/2026 |
| 253 | PancakeSwap v3 (BSC) |
XAUt/TRX | $3,822.72 | $29.40 | 23:45:36 14/11/2026 |
| 254 | CEX.IO |
XAUT/USDC | $3,837.65 | $25.87 | 23:57:13 14/11/2026 |
| 255 | Binance |
XAUT/USD1 | $3,834.64 | $23.41 | 23:56:42 14/11/2026 |
| 256 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,812.27 | $16.00 | 22:40:21 14/11/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,891.82 | $10.12 | 20:20:59 14/11/2026 |
| 258 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,886.16 | $8.90 | 00:20:59 14/11/2026 |
| 259 | Uniswap v4 (Ethereum) |
XAUt/ZIK | $3,877.35 | $7.30 | 12:39:11 13/11/2026 |
| 260 |  HitBTC |
XAUt/USDT | $4,392.59 | $0 | 23:48:07 14/11/2026 |
| 261 | Independent Reserve |
XAUT/NZD | $3,846.85 | $0 | 23:57:09 14/11/2026 |
| 262 | Independent Reserve |
XAUT/SGD | $3,846.61 | $0 | 23:57:09 14/11/2026 |
| 263 | Independent Reserve |
XAUT/USD | $3,846.43 | $0 | 23:57:09 14/11/2026 |
| 264 |  Mandala Exchange |
XAUT/USDT | $4,392.73 | $0 | 00:00:12 15/11/2026 |
| 265 |  Gleec BTC |
XAUT/USDT | $4,393.27 | $0 | 00:00:08 15/11/2026 |
| 266 |  Dexalot |
XAUT/USDT | $4,019.85 | $0 | 23:57:12 14/11/2026 |
| 267 | BVOX |
XAUT/USDT | $3,825.06 | $0 | 23:54:15 14/11/2026 |
| 268 | B2Z Exchange |
XAUT/JPY | $4,155.17 | $0 | 00:00:09 15/11/2026 |
| 269 | B2Z Exchange |
XAUt/EUR | $4,117.05 | $0 | 00:00:09 15/11/2026 |
| 270 | BITmarkets |
XAUT/JPY | $4,155.17 | $0 | 00:00:09 15/11/2026 |
| 271 |  DeriW |
XAUT/USDT | $3,835.20 | $0 | 00:00:15 15/11/2026 |
| 272 |  Gate US |
XAUT/USDT | $3,831.92 | $0 | 00:00:08 15/11/2026 |
| 273 |  Bullbit |
XAUT/USDC | $3,831.14 | $0 | 00:00:16 15/11/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 14/11/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,251,457 với tỷ giá $3,832.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.