Tether Gold XAUt
Xếp hạng #32
05:24:00 14/10/2026
Giá Tether Gold (XAUt)
$4,158.08 -0.2%
0.04987 BTC
108,097,556 VND
Thấp: $4,147.59
Cao: $4,191.39
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,160.95 | $1,548,358,784 | 04:57:15 14/10/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,157.24 | $177,915,508 | 04:54:17 14/10/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,164.93 | $145,266,950 | 04:57:16 14/10/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,155.90 | $100,654,070 | 04:51:15 14/10/2026 |
| 5 |  YEX |
XAUT/USDT | $4,158.29 | $60,540,378 | 05:00:16 14/10/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,158.19 | $46,499,348 | 05:00:15 14/10/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,157.42 | $37,623,332 | 04:57:17 14/10/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,159.25 | $32,854,474 | 04:57:17 14/10/2026 |
| 9 |  Binance |
XAUt/USDT | $4,157.48 | $32,631,901 | 04:54:17 14/10/2026 |
| 10 | YEX |
XAUT/ETH | $4,118.62 | $25,807,032 | 17:27:09 08/10/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,159.69 | $22,031,598 | 04:57:07 14/10/2026 |
| 12 |  Bitget |
XAUt/USDT | $4,157.91 | $21,901,754 | 04:55:11 14/10/2026 |
| 13 |  ASTX |
XAUT/USDT | $4,157.53 | $20,708,112 | 05:00:16 14/10/2026 |
| 14 |  Bybit |
XAUt/USDT | $4,157.24 | $20,457,393 | 04:54:17 14/10/2026 |
| 15 |  Tapbit |
XAUT/USDT | $4,158.25 | $19,474,081 | 04:57:15 14/10/2026 |
| 16 |  LBank |
XAUT/USDT | $4,157.36 | $19,244,634 | 04:57:16 14/10/2026 |
| 17 |  XT.COM |
XAUT/USDT | $4,157.64 | $18,848,355 | 04:57:43 14/10/2026 |
| 18 |  WhiteBIT |
XAUT/USDT | $4,159.53 | $18,554,194 | 04:57:15 14/10/2026 |
| 19 |  CoinW |
XAUT/USDT | $4,157.46 | $18,027,557 | 04:57:17 14/10/2026 |
| 20 |  IBIT Global |
XAUT/USDT | $4,158.30 | $16,258,071 | 05:00:17 14/10/2026 |
| 21 | YEX |
XAUT/USDC | $4,118.20 | $15,864,425 | 17:27:09 08/10/2026 |
| 22 |  BVOX |
XAUT/USDT | $4,157.42 | $15,077,861 | 04:57:15 14/10/2026 |
| 23 |  BitDelta |
XAUt/USDT | $4,159.02 | $13,474,233 | 04:57:07 14/10/2026 |
| 24 |  Zoomex |
XAUT/USDT | $4,157.55 | $12,774,027 | 04:57:16 14/10/2026 |
| 25 |  BingX |
XAUt/USDT | $4,157.59 | $12,137,649 | 04:57:19 14/10/2026 |
| 26 |  EVEDEX |
XAUT/USD | $4,161.10 | $11,185,230 | 05:00:17 14/10/2026 |
| 27 | IBIT Global |
XAUT/USDT | $4,159.41 | $10,856,250 | 05:00:12 14/10/2026 |
| 28 |  Bitunix |
XAUt/USDT | $4,157.49 | $10,114,745 | 04:54:17 14/10/2026 |
| 29 |  WEEX |
XAUT/USDT | $4,157.61 | $9,840,662 | 04:57:17 14/10/2026 |
| 30 | Binance |
XAUt/USDT | $4,159.10 | $9,471,652 | 04:56:52 14/10/2026 |
| 31 |  Gate |
XAUt/USDT | $4,159.21 | $9,279,988 | 04:56:54 14/10/2026 |
| 32 |  Batonex |
XAUT/USDT | $4,157.61 | $9,086,534 | 04:57:16 14/10/2026 |
| 33 |  BiFinance |
XAUt/USDT | $4,159.79 | $8,972,341 | 04:57:07 14/10/2026 |
| 34 |  Cofinex |
XAUT/USDT | $4,158.33 | $8,713,440 | 05:00:15 14/10/2026 |
| 35 | Bitget |
XAUt/USDT | $4,157.05 | $8,712,223 | 04:54:16 14/10/2026 |
| 36 |  Hotcoin |
XAUt/USDT | $4,159.33 | $8,664,566 | 04:57:11 14/10/2026 |
| 37 |  WOO X Pro |
XAUT/USDT | $4,158.30 | $7,943,002 | 05:00:16 14/10/2026 |
| 38 | Gate |
XAUt/USDT | $4,160.63 | $7,844,070 | 04:54:20 14/10/2026 |
| 39 |  OKX |
XAUt/USDT | $4,159.51 | $7,174,236 | 04:56:54 14/10/2026 |
| 40 |  Gems Trade |
XAUT/USDT | $4,159.41 | $7,073,959 | 05:00:12 14/10/2026 |
| 41 | XT.COM |
XAUT/USDT | $4,159.79 | $7,030,770 | 04:57:10 14/10/2026 |
| 42 |  KCEX |
XAUt/USDT | $4,157.41 | $6,341,053 | 04:57:15 14/10/2026 |
| 43 |  BitTap |
XAUT/USDT | $4,159.81 | $6,053,795 | 05:00:07 14/10/2026 |
| 44 |  Websea |
XAUT/USDT | $4,157.05 | $5,980,446 | 04:57:17 14/10/2026 |
| 45 | Bybit |
XAUT/USDT | $4,158.97 | $5,814,408 | 04:54:08 14/10/2026 |
| 46 |  Aivora Exchange |
XAUT/USDT | $4,159.92 | $5,490,150 | 05:00:10 14/10/2026 |
| 47 |  SuperEx |
XAUT/USDT | $4,159.95 | $4,998,542 | 05:00:10 14/10/2026 |
| 48 |  idax exchange |
XAUT/USDT | $4,159.89 | $4,938,564 | 05:00:13 14/10/2026 |
| 49 |  Koinbay |
XAUT/USDT | $4,159.46 | $4,927,131 | 04:57:10 14/10/2026 |
| 50 |  AlphaX |
XAUT/USDT | $4,157.37 | $4,664,448 | 05:00:15 14/10/2026 |
| 51 | MEXC |
GOLD(XAUT)/USDT | $4,158.27 | $4,504,692 | 04:51:09 14/10/2026 |
| 52 |  YUBIT |
XAUT/USDT | $4,160.12 | $4,463,016 | 04:57:09 14/10/2026 |
| 53 |  Toobit |
XAUT/USDT | $4,157.41 | $4,417,329 | 04:57:16 14/10/2026 |
| 54 | YEX |
XAUT/USDQ | $4,120.21 | $4,293,736 | 17:27:09 08/10/2026 |
| 55 | Tapbit |
XAUt/USDT | $4,159.69 | $3,392,565 | 04:57:08 14/10/2026 |
| 56 |  SunX |
XAUT/USDT | $4,178.90 | $3,161,210 | 05:00:16 14/10/2026 |
| 57 | WhiteBIT |
XAUt/USDT | $4,159.21 | $3,103,889 | 04:57:08 14/10/2026 |
| 58 | Websea |
XAUT/USDT | $4,159.69 | $3,023,899 | 04:57:12 14/10/2026 |
| 59 |  BTCC |
XAUT/USDT | $4,159.14 | $3,008,401 | 04:57:12 14/10/2026 |
| 60 |  ZKE |
XAUT/USDT | $4,159.31 | $2,963,099 | 05:00:09 14/10/2026 |
| 61 |  CEEX exchange |
XAUt/USDT | $4,155.86 | $2,953,038 | 05:00:09 14/10/2026 |
| 62 |  BlockFin |
XAUT/USDT | $4,157.42 | $2,914,962 | 05:00:15 14/10/2026 |
| 63 |  Bitfinex |
XAUt/USDT | $4,158.95 | $2,905,681 | 04:59:23 14/10/2026 |
| 64 | Ourbit |
XAUt/USDT | $4,159.29 | $2,770,323 | 04:57:07 14/10/2026 |
| 65 | BVOX |
XAUT/USDT | $4,159.73 | $2,733,076 | 04:57:11 14/10/2026 |
| 66 |  BYDFi |
GOLD(XAUT)/USDT | $4,159.11 | $2,554,720 | 04:57:12 14/10/2026 |
| 67 |  GroveX |
XAUT/USDC | $4,137.98 | $2,494,205 | 05:00:11 14/10/2026 |
| 68 |  Pionex |
XAUT/USDT | $4,157.41 | $2,386,210 | 04:57:15 14/10/2026 |
| 69 | Biconomy.com |
XAUt/USDT | $4,158.48 | $2,344,808 | 04:51:12 14/10/2026 |
| 70 | OrangeX |
XAUt/USDT | $4,159.47 | $2,260,590 | 04:57:11 14/10/2026 |
| 71 | YUBIT |
XAUT/USDT | $4,157.61 | $2,017,731 | 04:57:15 14/10/2026 |
| 72 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,155.64 | $1,928,324 | 04:19:23 14/10/2026 |
| 73 | LBank |
XAUT/USDT | $4,158.85 | $1,914,649 | 04:57:12 14/10/2026 |
| 74 | Hibt |
XAUT/USDT | $4,159.29 | $1,894,479 | 04:57:12 14/10/2026 |
| 75 |  Bitbase |
XAUT/USDT | $4,155.76 | $1,849,114 | 04:45:23 14/10/2026 |
| 76 | Zoomex |
XAUT/USDT | $4,159.29 | $1,744,335 | 04:57:10 14/10/2026 |
| 77 |  Phemex |
XAUT/USDT | $4,156.64 | $1,722,398 | 04:57:08 14/10/2026 |
| 78 |  KuCoin |
XAUT/USDT | $4,159.36 | $1,689,668 | 04:54:20 14/10/2026 |
| 79 | BYDFi |
XAUT/USDT | $4,157.99 | $1,620,439 | 05:00:15 14/10/2026 |
| 80 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,145.94 | $1,586,109 | 04:21:47 14/10/2026 |
| 81 |  FameEX |
XAUT/USDT | $4,159.38 | $1,523,307 | 04:57:08 14/10/2026 |
| 82 | YEX |
XAUT/USDT | $4,118.19 | $1,452,809 | 17:27:09 08/10/2026 |
| 83 | Hotcoin |
XAUT/USDC | $4,159.51 | $1,450,446 | 04:57:11 14/10/2026 |
| 84 | Bitfinex |
XAUt/USD | $4,164.10 | $1,399,618 | 04:59:23 14/10/2026 |
| 85 | BingX |
XAUt/USDT | $4,159.43 | $1,258,910 | 04:57:07 14/10/2026 |
| 86 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,159.33 | $1,251,093 | 04:30:23 14/10/2026 |
| 87 |  TxFlow |
XAUT/USDC | $4,156.33 | $1,200,325 | 04:58:09 14/10/2026 |
| 88 | DigiFinex |
XAUt/USDT | $4,159.71 | $1,016,776 | 04:57:11 14/10/2026 |
| 89 | GroveX |
XAUT/USDT | $4,159.61 | $1,014,255 | 05:00:11 14/10/2026 |
| 90 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,168.18 | $873,098 | 04:54:55 14/10/2026 |
| 91 | WhiteBIT |
XAUT/USDC | $4,159.17 | $849,538 | 04:57:08 14/10/2026 |
| 92 |  BloFin |
XAUt/USDT | $4,159.40 | $806,915 | 04:48:15 14/10/2026 |
| 93 |  BitKan |
XAUT/USDT | $4,158.25 | $791,982 | 05:00:10 14/10/2026 |
| 94 | CoinW |
XAUT/USDT | $4,157.23 | $766,814 | 04:51:12 14/10/2026 |
| 95 | Bitunix |
XAUt/USDT | $4,159.63 | $761,061 | 04:57:10 14/10/2026 |
| 96 | WhiteBIT |
XAUT/WBT | $4,157.95 | $760,394 | 04:57:08 14/10/2026 |
| 97 |  CRMClick |
XAUT/USDT | $4,159.49 | $710,310 | 05:00:08 14/10/2026 |
| 98 |  HTX |
XAUt/USDT | $4,159.51 | $710,309 | 04:59:23 14/10/2026 |
| 99 |  BiKing |
XAUT/USDT | $4,159.41 | $707,396 | 05:00:12 14/10/2026 |
| 100 |  Bitrue |
XAUT/USDT | $4,157.43 | $684,972 | 04:57:17 14/10/2026 |
| 101 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,159.78 | $684,446 | 04:57:06 14/10/2026 |
| 102 | BitTap |
XAUT/USDC | $4,159.68 | $656,057 | 05:00:07 14/10/2026 |
| 103 | KuCoin |
XAUT/USDT | $4,158.02 | $620,037 | 04:56:53 14/10/2026 |
| 104 |  Paribu |
XAUT/TRY | $4,154.74 | $557,144 | 04:59:53 14/10/2026 |
| 105 | Bitbase |
XAUT/USDT | $4,159.12 | $541,339 | 04:36:08 14/10/2026 |
| 106 | Binance |
XAUt/USDC | $4,158.79 | $527,398 | 04:56:52 14/10/2026 |
| 107 |  x.me Exchange |
XAUT/USDT | $4,159.23 | $522,494 | 04:57:13 14/10/2026 |
| 108 | Binance |
XAUt/TRY | $4,156.58 | $495,466 | 04:56:52 14/10/2026 |
| 109 | Tapbit |
XAUt/USDC | $4,163.08 | $454,758 | 04:57:08 14/10/2026 |
| 110 |  KTX |
XAUT/USDT | $4,159.70 | $452,627 | 05:00:07 14/10/2026 |
| 111 |  EasiCoin |
XAUT/USDT | $4,159.61 | $431,032 | 05:00:13 14/10/2026 |
| 112 | KCEX |
XAUt/USDT | $4,159.35 | $411,827 | 04:57:11 14/10/2026 |
| 113 |  Tothemoon |
XAUT/USDC | $4,159.27 | $371,682 | 04:57:16 14/10/2026 |
| 114 | Tothemoon |
XAUT/USDT | $4,159.15 | $366,219 | 04:57:16 14/10/2026 |
| 115 |  XBO.com |
XAUt/USDT | $4,156.66 | $357,560 | 04:54:10 14/10/2026 |
| 116 |  Bitbaby |
XAUT/USDT | $4,160.01 | $310,156 | 05:00:10 14/10/2026 |
| 117 | OrangeX |
XAUT/BTC | $4,158.92 | $306,282 | 04:57:11 14/10/2026 |
| 118 |  ICRYPEX |
XAUt/USDT | $4,156.50 | $301,506 | 04:57:11 14/10/2026 |
| 119 | Bitrue |
XAUT/XRP | $4,135.99 | $299,082 | 04:57:08 14/10/2026 |
| 120 | Bitrue |
XAUt/USDT | $4,136.51 | $298,091 | 04:57:08 14/10/2026 |
| 121 | Bitrue |
XAUT/RLUSD | $4,135.60 | $298,031 | 04:57:08 14/10/2026 |
| 122 |  BtcTurk | Kripto |
XAUT/USDT | $4,157.63 | $294,699 | 04:58:53 14/10/2026 |
| 123 |  PointPay |
XAUt/USDT | $4,159.29 | $289,130 | 04:57:08 14/10/2026 |
| 124 |  B2Z Exchange |
XAUt/USD | $4,160.79 | $280,130 | 05:00:07 14/10/2026 |
| 125 |  BITmarkets |
XAUt/USD | $4,160.75 | $279,622 | 04:57:12 14/10/2026 |
| 126 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,158.58 | $279,074 | 04:48:54 14/10/2026 |
| 127 | Biconomy.com |
XAUT/USDC | $4,158.65 | $250,850 | 04:51:12 14/10/2026 |
| 128 | Cofinex |
XAUT/USDT | $4,158.88 | $247,070 | 05:00:08 14/10/2026 |
| 129 | BloFin |
XAUT/USDC | $4,157.38 | $240,081 | 04:48:15 14/10/2026 |
| 130 | MEXC |
XAUT/USDC | $4,157.56 | $221,843 | 04:54:17 14/10/2026 |
| 131 | BloFin |
XAUT/USDT | $4,155.42 | $221,444 | 04:48:18 14/10/2026 |
| 132 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,510.95 | $219,335 | 04:18:11 14/10/2026 |
| 133 | HTX |
XAUT/USDT | $4,155.13 | $210,371 | 04:57:15 14/10/2026 |
| 134 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,179.98 | $195,990 | 01:01:23 14/10/2026 |
| 135 | BtcTurk | Kripto |
XAUT/TRY | $4,157.44 | $181,568 | 04:58:53 14/10/2026 |
| 136 |  MGBX |
XAUT/USDC | $4,163.18 | $178,182 | 04:57:09 14/10/2026 |
| 137 |  Binance TR |
XAUT/TRY | $4,156.48 | $173,834 | 04:57:13 14/10/2026 |
| 138 |  Bitazza |
XAUT/USDT | $4,159.95 | $166,965 | 05:00:11 14/10/2026 |
| 139 |  Upbit |
XAUt/KRW | $4,204.58 | $157,188 | 04:56:23 14/10/2026 |
| 140 | MEXC |
XAUT/USD1 | $4,156.42 | $142,624 | 04:54:17 14/10/2026 |
| 141 |  Traiex |
XAUT/USDT | $4,159.55 | $141,691 | 05:00:09 14/10/2026 |
| 142 | Bitfinex |
XAUt/BTC | $4,171.29 | $137,256 | 04:59:23 14/10/2026 |
| 143 |  Binance TH |
XAUT/USDT | $4,159.34 | $135,392 | 04:57:12 14/10/2026 |
| 144 |  Crypto.com Exchange |
XAUT/USDT | $4,158.55 | $133,238 | 04:57:07 14/10/2026 |
| 145 |  Kraken |
XAUT/USD | $4,159.50 | $128,578 | 04:59:54 14/10/2026 |
| 146 |  Bitkub |
XAUT/THB | $4,163.12 | $127,718 | 04:57:12 14/10/2026 |
| 147 | Bitfinex |
ETH/XAUt | $2,512.78 | $127,061 | 04:59:23 14/10/2026 |
| 148 | Pionex |
XAUT/USDT | $4,159.39 | $120,204 | 04:57:08 14/10/2026 |
| 149 |  CoinTR |
XAUT/TRY | $4,156.98 | $119,252 | 05:00:08 14/10/2026 |
| 150 | CoinTR |
XAUT/USDT | $4,162.48 | $113,848 | 05:00:08 14/10/2026 |
| 151 | OKX |
XAUT/TRY | $4,161.57 | $108,053 | 04:56:54 14/10/2026 |
| 152 |  Picol |
XAUT/USDT | $4,159.55 | $106,036 | 05:00:09 14/10/2026 |
| 153 | B2Z Exchange |
XAUt/USDT | $4,159.71 | $104,105 | 05:00:07 14/10/2026 |
| 154 | BITmarkets |
XAUt/USDT | $4,159.47 | $103,897 | 04:57:12 14/10/2026 |
| 155 |  O2 Exchange |
XAUT/USDC | $4,159.12 | $102,319 | 05:00:08 14/10/2026 |
| 156 |  Grvt |
XAUT/USDT | $4,178.80 | $100,532 | 19:06:17 13/10/2026 |
| 157 |  Variational |
XAUT/USDC | $4,158.35 | $97,805.09 | 05:00:17 14/10/2026 |
| 158 | Hibt |
XAUT/USDC | $4,162.68 | $94,724.34 | 04:57:12 14/10/2026 |
| 159 |  Bithumb |
XAUt/KRW | $4,198.68 | $90,567.13 | 04:59:53 14/10/2026 |
| 160 |  Fluid (Ethereum) |
PAXG/XAUt | $4,156.14 | $89,041.93 | 04:21:47 14/10/2026 |
| 161 |  Extended |
XAUT/USD | $4,155.55 | $87,705.52 | 05:00:16 14/10/2026 |
| 162 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $82,776.56 | $80,093.05 | 01:32:11 14/10/2026 |
| 163 | Kraken |
XAUT/USDT | $4,158.35 | $79,169.01 | 04:59:24 14/10/2026 |
| 164 |  BigONE |
XAUt/USDT | $4,157.30 | $77,453.74 | 04:57:07 14/10/2026 |
| 165 |  Nonkyc.io Exchange |
XAUT/USDT | $4,172.85 | $70,912.67 | 04:57:14 14/10/2026 |
| 166 |  KoinBX |
XAUT/USDT | $4,159.49 | $70,302.78 | 04:57:09 14/10/2026 |
| 167 |  Coincall |
XAUT/USD | $4,160.11 | $67,205.38 | 05:00:15 14/10/2026 |
| 168 |  CoinUp.io |
XAUT/USDC | $4,158.65 | $62,657.81 | 04:51:08 14/10/2026 |
| 169 | WhiteBIT |
XAUT/TRY | $4,167.80 | $61,462.98 | 04:57:08 14/10/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,157.50 | $60,802.26 | 15:32:11 13/10/2026 |
| 171 | Crypto.com Exchange |
XAUT/USD | $4,160.80 | $59,936.95 | 04:57:17 14/10/2026 |
| 172 | x.me Exchange |
XAUT/USDC | $4,159.48 | $58,376.69 | 04:57:13 14/10/2026 |
| 173 | B2Z Exchange |
XAUt/USDC | $4,160.99 | $57,102.53 | 05:00:07 14/10/2026 |
| 174 | BITmarkets |
XAUt/USDC | $4,160.84 | $56,997.70 | 04:57:12 14/10/2026 |
| 175 | Crypto.com Exchange |
XAUT/USD | $4,159.23 | $53,289.42 | 04:54:08 14/10/2026 |
| 176 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $82,776.22 | $51,441.48 | 01:32:11 14/10/2026 |
| 177 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,197.67 | $48,616.69 | 18:37:23 13/10/2026 |
| 178 |  Coins.ph |
XAUt/PHP | $4,156.72 | $45,385.04 | 04:57:07 14/10/2026 |
| 179 |  Indodax |
XAUt/IDR | $4,144.80 | $45,240.49 | 04:59:24 14/10/2026 |
| 180 |  Bitcastle |
XAUT/USDC | $4,159.99 | $42,644.57 | 04:57:09 14/10/2026 |
| 181 | CoinUp.io |
XAUT/USDT | $4,157.87 | $39,914.33 | 04:51:08 14/10/2026 |
| 182 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,173.24 | $39,767.23 | 01:11:23 14/10/2026 |
| 183 | Traiex |
XAUT/USDC | $4,161.11 | $36,384.22 | 05:00:09 14/10/2026 |
| 184 | OrangeX |
XAUT/USDC | $4,159.08 | $34,440.07 | 04:57:11 14/10/2026 |
| 185 |  IndoEx |
XAUT/USDT | $4,156.74 | $29,886.53 | 04:54:07 14/10/2026 |
| 186 |  LATOKEN |
XAUT/USDT | $4,159.41 | $29,377.39 | 04:54:07 14/10/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,152.60 | $27,382.00 | 01:33:35 14/10/2026 |
| 188 | WEEX |
GOLDXAUT/USDT | $4,159.32 | $27,174.95 | 04:57:09 14/10/2026 |
| 189 | IndoEx |
XAUT/USDC | $4,177.50 | $25,654.61 | 04:54:07 14/10/2026 |
| 190 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,171.19 | $25,181.86 | 03:43:10 14/10/2026 |
| 191 |  Curve (Ethereum) |
PAXG/XAUt | $4,157.87 | $24,518.67 | 22:55:47 13/10/2026 |
| 192 | Binance |
XAUt/U | $4,157.85 | $24,295.95 | 04:56:52 14/10/2026 |
| 193 |  BlueBit |
XAUT/USDT | $4,160.01 | $24,050.68 | 05:00:08 14/10/2026 |
| 194 |  LeveX |
XAUT/USDT | $4,159.25 | $23,559.35 | 05:00:07 14/10/2026 |
| 195 | Uniswap v4 (BSC) |
XAUt/USDC | $4,145.60 | $21,646.17 | 04:58:13 14/10/2026 |
| 196 | SuperEx |
XAUT/USD1 | $4,154.87 | $17,315.03 | 05:00:10 14/10/2026 |
| 197 |  Lighter |
XAUT/USDC | $4,158.48 | $16,087.25 | 04:57:11 14/10/2026 |
| 198 | BITmarkets |
XAUT/IDR | $4,153.29 | $13,138.39 | 04:57:12 14/10/2026 |
| 199 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,155.04 | $11,858.96 | 03:24:59 14/10/2026 |
| 200 |  BitoPro |
XAUT/USDT | $4,185.47 | $10,445.31 | 04:57:09 14/10/2026 |
| 201 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,156.81 | $10,303.03 | 03:20:35 14/10/2026 |
| 202 |  Kanga Exchange |
XAUT/PLN | $4,165.08 | $9,638.37 | 04:54:07 14/10/2026 |
| 203 | DigiFinex |
XAUT/USDC | $4,157.47 | $9,333.77 | 04:57:11 14/10/2026 |
| 204 | Kanga Exchange |
XAUT/USDC | $4,160.13 | $8,291.93 | 04:54:07 14/10/2026 |
| 205 | Binance |
XAUt/BTC | $4,159.50 | $6,896.89 | 04:56:52 14/10/2026 |
| 206 | Bitkub |
XAUT/USDT | $4,164.85 | $6,832.19 | 04:57:12 14/10/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,145.85 | $5,512.58 | 01:01:23 14/10/2026 |
| 208 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,149.58 | $5,232.09 | 04:12:46 14/10/2026 |
| 209 |  ChangeNOW |
XAUT/BTC | $4,173.18 | $4,794.19 | 04:54:07 14/10/2026 |
| 210 |  Tokocrypto |
XAUT/USDT | $4,159.38 | $4,445.07 | 04:57:09 14/10/2026 |
| 211 | Bitfinex |
BTC/XAUt | $83,226.66 | $4,407.77 | 04:59:23 14/10/2026 |
| 212 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,150.62 | $4,359.11 | 04:13:17 14/10/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,158.16 | $4,236.82 | 15:30:59 13/10/2026 |
| 214 |  Foxbit |
XAUT/BRL | $4,168.47 | $3,420.81 | 04:57:08 14/10/2026 |
| 215 |  CoinDCX |
XAUT/INR | $4,408.65 | $3,349.73 | 04:57:11 14/10/2026 |
| 216 | DigiFinex |
XAUT/BTC | $4,162.87 | $2,979.84 | 04:57:11 14/10/2026 |
| 217 |  BTC Markets |
XAUT/AUD | $4,169.84 | $2,918.89 | 04:57:09 14/10/2026 |
| 218 |  Bitlo |
XAUT/TRY | $4,155.59 | $2,755.69 | 05:00:09 14/10/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,156.26 | $2,753.41 | 01:30:47 14/10/2026 |
| 220 | LATOKEN |
XAUT/USDQ | $5,183.73 | $2,604.51 | 04:54:07 14/10/2026 |
| 221 | Uniswap v4 (BSC) |
XAUt/USDT | $4,161.79 | $2,320.89 | 04:42:35 14/10/2026 |
| 222 | BitoPro |
XAUT/TWD | $4,165.89 | $1,886.44 | 04:57:09 14/10/2026 |
| 223 |  Revolut X |
XAUT/GBP | $4,155.73 | $1,718.40 | 05:00:12 14/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,147.12 | $1,610.40 | 23:25:11 13/10/2026 |
| 225 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,153.04 | $1,400.15 | 23:20:23 13/10/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,169.12 | $949.18 | 12:29:59 13/10/2026 |
| 227 | XT.COM |
XAUT/USDC | $4,157.48 | $885.36 | 04:57:10 14/10/2026 |
| 228 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,170.01 | $837.52 | 02:52:57 14/10/2026 |
| 229 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,171.12 | $717.60 | 04:23:43 14/10/2026 |
| 230 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,505.42 | $554.44 | 02:45:03 14/10/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,150.91 | $355.38 | 00:53:23 14/10/2026 |
| 232 | Revolut X |
XAUT/USD | $4,161.18 | $278.85 | 05:00:12 14/10/2026 |
| 233 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,157.10 | $175.67 | 12:58:47 13/10/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,149.34 | $155.14 | 01:58:23 14/10/2026 |
| 235 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,143.29 | $100.85 | 17:13:35 10/10/2026 |
| 236 |  Coinone |
XAUT/KRW | $4,211.38 | $73.97 | 04:59:23 14/10/2026 |
| 237 |  Independent Reserve |
XAUT/AUD | $4,160.18 | $73.56 | 04:57:11 14/10/2026 |
| 238 |  ZebPay |
XAUT/INR | $4,408.52 | $71.76 | 05:00:09 14/10/2026 |
| 239 | Uniswap v3 (BSC) |
XAUt/TRX | $4,165.95 | $41.24 | 08:49:12 13/10/2026 |
| 240 |  Gemini |
XAUt/USD | $4,175.56 | $26.14 | 04:59:53 14/10/2026 |
| 241 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,176.69 | $23.63 | 18:14:05 13/10/2026 |
| 242 |  CEX.IO |
XAUT/USDT | $4,159.79 | $21.80 | 04:57:09 14/10/2026 |
| 243 | CEX.IO |
XAUT/USDC | $4,166.38 | $20.25 | 04:57:09 14/10/2026 |
| 244 | CEX.IO |
XAUT/USD | $4,167.80 | $20.16 | 04:57:09 14/10/2026 |
| 245 | Upbit |
XAUt/BTC | $4,237.60 | $19.57 | 04:56:23 14/10/2026 |
| 246 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,500.16 | $17.99 | 13:02:35 13/10/2026 |
| 247 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,198.15 | $14.68 | 09:28:23 12/10/2026 |
| 248 |  Giottus |
XAUT/USDT | $4,159.09 | $12.81 | 04:39:08 14/10/2026 |
| 249 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,122.49 | $12.79 | 00:23:23 14/10/2026 |
| 250 |  Uniswap v2 |
XAUt/VULT | $4,165.91 | $11.19 | 08:49:23 12/10/2026 |
| 251 | Binance |
XAUT/USD1 | $4,155.55 | $10.40 | 04:56:52 14/10/2026 |
| 252 | Bitfinex |
XAUt/BTC | $4,837.94 | $9.68 | 04:57:15 14/10/2026 |
| 253 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,141.72 | $8.99 | 23:23:52 13/10/2026 |
| 254 | Uniswap v3 (BSC) |
XAUt/USDC | $4,180.72 | $7.56 | 02:18:05 14/10/2026 |
| 255 |  WOO X |
XAUT/USDT | $4,161.06 | $7.08 | 04:57:16 14/10/2026 |
| 256 | Giottus |
XAUt/INR | $4,022.97 | $5.81 | 04:39:08 14/10/2026 |
| 257 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,134.14 | $4.56 | 23:30:47 13/10/2026 |
| 258 | Upbit |
XAUt/USDT | $4,247.25 | $1.00 | 04:56:53 14/10/2026 |
| 259 |  Poloniex |
XAUT/USDC | $4,209.72 | $0 | 04:59:23 14/10/2026 |
| 260 |  HitBTC |
XAUt/USDT | $4,391.88 | $0 | 04:57:07 14/10/2026 |
| 261 | Independent Reserve |
XAUT/NZD | $4,179.65 | $0 | 04:57:11 14/10/2026 |
| 262 | Independent Reserve |
XAUT/SGD | $4,182.36 | $0 | 04:57:11 14/10/2026 |
| 263 | Independent Reserve |
XAUT/USD | $4,181.64 | $0 | 04:57:11 14/10/2026 |
| 264 |  Mandala Exchange |
XAUT/USDT | $4,392.04 | $0 | 05:00:11 14/10/2026 |
| 265 | Tokocrypto |
XAUT/USDC | $4,158.80 | $0 | 04:57:09 14/10/2026 |
| 266 | Bitazza |
XAUT/THB | $4,177.38 | $0 | 05:00:11 14/10/2026 |
| 267 |  Gleec BTC |
XAUT/USDT | $4,392.04 | $0 | 05:00:07 14/10/2026 |
| 268 |  Dexalot |
XAUT/USDT | $4,300.56 | $0 | 04:57:11 14/10/2026 |
| 269 | B2Z Exchange |
XAUT/JPY | $4,191.95 | $0 | 05:00:07 14/10/2026 |
| 270 | B2Z Exchange |
XAUt/EUR | $4,182.02 | $0 | 05:00:07 14/10/2026 |
| 271 | Binance TH |
XAUT/USDC | $4,159.04 | $0 | 04:57:12 14/10/2026 |
| 272 |  Orderly |
XAUT/USDC | $4,171.58 | $0 | 05:00:17 14/10/2026 |
| 273 | BITmarkets |
XAUT/JPY | $4,191.81 | $0 | 04:57:12 14/10/2026 |
| 274 |  ADEN |
XAUT/USDT | $4,161.02 | $0 | 05:01:00 14/10/2026 |
| 275 |  DeriW |
XAUT/USDT | $4,153.79 | $0 | 05:00:16 14/10/2026 |
| 276 |  Gate US |
XAUT/USDT | $4,159.75 | $0 | 05:00:09 14/10/2026 |
| 277 |  Derive |
XAUT/USD | $4,111.41 | $0 | 00:54:16 08/10/2026 |
| 278 |  MemeMax |
XAUT/USDC | $4,159.56 | $0 | 05:00:16 14/10/2026 |
| 279 |  Bullbit |
XAUT/USDC | $4,161.56 | $0 | 05:00:15 14/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 14/10/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,548,358,784 với tỷ giá $4,160.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.