Tether Gold XAUt
Xếp hạng #30
14:03:00 25/07/2026
Giá Tether Gold (XAUt)
$4,049.56 0.38%
0.06332 BTC
106,503,469 VND
Thấp: $4,021.56
Cao: $4,074.80
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,058.44 | $575,976,358 | 12:54:15 25/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,048.35 | $246,881,777 | 12:54:16 25/07/2026 |
| 3 |  YEX |
XAUT/USDT | $4,047.35 | $75,652,086 | 13:00:17 25/07/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,056.04 | $70,278,862 | 13:00:16 25/07/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,046.15 | $45,868,919 | 13:00:15 25/07/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,046.33 | $45,367,083 | 12:57:17 25/07/2026 |
| 7 |  Binance |
XAUt/USDT | $4,046.27 | $36,587,559 | 12:54:17 25/07/2026 |
| 8 |  Bitunix |
XAUt/USDT | $4,046.41 | $31,409,488 | 12:57:17 25/07/2026 |
| 9 | YEX |
XAUT/ETH | $4,047.63 | $25,447,316 | 13:00:12 25/07/2026 |
| 10 |  CoinW |
XAUT/USDT | $4,046.29 | $23,340,874 | 12:57:18 25/07/2026 |
| 11 |  Hibt |
XAUT/USDT | $4,048.81 | $21,266,248 | 12:57:17 25/07/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,046.96 | $19,725,752 | 12:54:16 25/07/2026 |
| 13 | Binance |
XAUt/USDT | $4,048.51 | $19,514,618 | 12:56:54 25/07/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,047.67 | $18,234,572 | 12:57:41 25/07/2026 |
| 15 |  IBIT Global |
XAUT/USDT | $4,046.25 | $18,181,934 | 13:00:17 25/07/2026 |
| 16 |  Gate |
XAUt/USDT | $4,046.87 | $16,722,028 | 12:54:20 25/07/2026 |
| 17 |  ASTX |
XAUT/USDT | $4,045.95 | $16,426,554 | 13:00:16 25/07/2026 |
| 18 | YEX |
XAUT/USDC | $4,049.31 | $15,695,271 | 13:00:12 25/07/2026 |
| 19 |  LBank |
XAUT/USDT | $4,047.51 | $15,432,888 | 12:57:17 25/07/2026 |
| 20 |  Deepcoin |
XAUT/USDT | $4,048.99 | $14,653,262 | 12:57:11 25/07/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,047.00 | $11,963,277 | 12:57:15 25/07/2026 |
| 22 |  BingX |
XAUt/USDT | $4,049.64 | $11,819,803 | 12:57:18 25/07/2026 |
| 23 |  YUBIT |
XAUT/USDT | $4,048.67 | $10,612,311 | 12:57:10 25/07/2026 |
| 24 |  Tapbit |
XAUT/USDT | $4,047.22 | $10,477,841 | 12:57:15 25/07/2026 |
| 25 |  WEEX |
XAUT/USDT | $4,046.41 | $10,041,094 | 12:57:17 25/07/2026 |
| 26 |  BiFinance |
XAUt/USDT | $4,049.11 | $9,270,294 | 12:57:12 25/07/2026 |
| 27 |  Batonex |
XAUT/USDT | $4,045.95 | $9,182,773 | 13:00:16 25/07/2026 |
| 28 |  Biconomy.com |
XAUT/USDT | $4,047.27 | $8,555,964 | 12:57:15 25/07/2026 |
| 29 |  BVOX |
XAUT/USDT | $4,046.66 | $8,127,743 | 12:54:15 25/07/2026 |
| 30 |  Websea |
XAUT/USDT | $4,047.02 | $8,000,860 | 12:57:17 25/07/2026 |
| 31 |  WhiteBIT |
XAUT/USDT | $4,046.11 | $7,711,746 | 12:48:15 25/07/2026 |
| 32 |  Bitget |
XAUt/USDT | $4,046.60 | $7,196,231 | 12:54:16 25/07/2026 |
| 33 |  Cofinex |
XAUT/USDT | $4,047.01 | $7,183,076 | 13:00:17 25/07/2026 |
| 34 | Hibt |
XAUT/USDT | $4,048.71 | $7,025,544 | 12:57:12 25/07/2026 |
| 35 |  Hotcoin |
XAUt/USDT | $4,048.36 | $6,417,773 | 12:54:09 25/07/2026 |
| 36 |  Aivora Exchange |
XAUT/USDT | $4,049.02 | $6,094,790 | 13:00:12 25/07/2026 |
| 37 | WhiteBIT |
XAUt/USDT | $4,048.43 | $5,755,810 | 12:48:07 25/07/2026 |
| 38 |  Toobit |
XAUT/USDT | $4,046.41 | $5,674,603 | 12:57:17 25/07/2026 |
| 39 | Gate |
XAUt/USDT | $4,049.65 | $5,646,151 | 12:56:24 25/07/2026 |
| 40 |  EVEDEX |
XAUT/USD | $4,049.37 | $5,490,058 | 13:03:15 25/07/2026 |
| 41 | OrangeX |
XAUt/USDT | $4,049.60 | $5,180,854 | 12:54:07 25/07/2026 |
| 42 |  KCEX |
XAUt/USDT | $4,046.33 | $4,863,621 | 12:57:15 25/07/2026 |
| 43 |  OKX |
XAUt/USDT | $4,048.91 | $4,645,822 | 12:56:54 25/07/2026 |
| 44 |  Gems Trade |
XAUT/USDT | $4,049.12 | $4,643,702 | 13:00:12 25/07/2026 |
| 45 |  BiKing |
XAUT/USDT | $4,048.54 | $4,643,151 | 13:00:09 25/07/2026 |
| 46 | Bybit |
XAUT/USDT | $4,049.15 | $4,444,776 | 12:54:08 25/07/2026 |
| 47 |  WOO X Pro |
XAUT/USDT | $4,046.25 | $4,394,201 | 13:00:16 25/07/2026 |
| 48 | YEX |
XAUT/USDQ | $4,014.62 | $4,225,988 | 13:00:12 25/07/2026 |
| 49 | XT.COM |
XAUT/USDT | $4,049.09 | $4,175,890 | 12:57:11 25/07/2026 |
| 50 | Biconomy.com |
XAUt/USDT | $4,048.69 | $3,844,236 | 12:57:07 25/07/2026 |
| 51 |  EdgeX |
XAUT/USD | $4,053.37 | $3,792,261 | 13:03:15 25/07/2026 |
| 52 | WhiteBIT |
XAUT/TRY | $4,052.63 | $3,632,321 | 12:48:07 25/07/2026 |
| 53 |  HTX |
XAUt/USDT | $4,047.14 | $3,460,500 | 12:59:25 25/07/2026 |
| 54 |  CRMClick |
XAUT/USDT | $4,047.57 | $3,460,500 | 13:00:08 25/07/2026 |
| 55 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,048.98 | $3,217,390 | 12:56:35 25/07/2026 |
| 56 |  Koinbay |
XAUT/USDT | $4,048.13 | $3,214,913 | 12:48:13 25/07/2026 |
| 57 |  idax exchange |
XAUT/USDT | $4,048.26 | $3,169,222 | 13:00:09 25/07/2026 |
| 58 |  WHXEX |
XAUT/USDT | $4,050.37 | $3,168,529 | 13:00:12 25/07/2026 |
| 59 |  SuperEx |
XAUT/USDT | $4,049.05 | $3,142,892 | 12:54:08 25/07/2026 |
| 60 | IBIT Global |
XAUT/USDT | $4,049.35 | $3,077,136 | 13:00:11 25/07/2026 |
| 61 | Bitget |
XAUt/USDT | $4,049.54 | $2,581,325 | 12:54:52 25/07/2026 |
| 62 |  GroveX |
XAUT/USDC | $4,052.80 | $2,551,971 | 13:00:09 25/07/2026 |
| 63 | LBank |
XAUT/USDT | $4,049.40 | $2,465,290 | 12:57:13 25/07/2026 |
| 64 |  CEEX exchange |
XAUt/USDT | $4,047.05 | $2,366,735 | 13:00:12 25/07/2026 |
| 65 |  B2Z Exchange |
XAUt/USD | $4,050.61 | $2,285,880 | 13:00:12 25/07/2026 |
| 66 |  BITmarkets |
XAUt/USD | $4,050.61 | $2,285,839 | 13:00:12 25/07/2026 |
| 67 |  BYDFi |
XAUT/USDT | $4,049.19 | $2,245,409 | 12:57:07 25/07/2026 |
| 68 | Ourbit |
XAUt/USDT | $4,048.83 | $2,126,931 | 12:45:08 25/07/2026 |
| 69 | YUBIT |
XAUT/USDT | $4,046.40 | $2,076,211 | 12:57:15 25/07/2026 |
| 70 |  KuCoin |
XAUT/USDT | $4,047.38 | $2,044,102 | 12:54:19 25/07/2026 |
| 71 |  Pionex |
XAUT/USDT | $4,046.13 | $2,000,972 | 12:57:16 25/07/2026 |
| 72 |  BlockFin |
XAUT/USDT | $4,046.85 | $1,979,377 | 13:00:15 25/07/2026 |
| 73 |  AlphaX |
XAUT/USDT | $4,047.05 | $1,976,517 | 13:00:16 25/07/2026 |
| 74 |  ZKE |
XAUT/USDT | $4,047.78 | $1,901,308 | 13:00:10 25/07/2026 |
| 75 |  CoinP |
XAUT/USDT | $4,046.45 | $1,843,526 | 13:00:15 25/07/2026 |
| 76 | Websea |
XAUT/USDT | $4,049.65 | $1,817,934 | 12:48:12 25/07/2026 |
| 77 | BYDFi |
XAUT/USDT | $4,046.04 | $1,808,320 | 13:00:16 25/07/2026 |
| 78 |  BitTap |
XAUT/USDT | $4,049.52 | $1,594,406 | 13:00:12 25/07/2026 |
| 79 |  Bitfinex |
XAUt/USDT | $4,049.09 | $1,563,028 | 12:59:23 25/07/2026 |
| 80 |  Bitbase |
XAUT/USDT | $4,046.11 | $1,544,339 | 12:39:26 25/07/2026 |
| 81 | HTX |
XAUT/USDT | $4,046.75 | $1,499,586 | 12:51:20 25/07/2026 |
| 82 |  Phemex |
XAUT/USDT | $4,043.71 | $1,484,304 | 12:57:12 25/07/2026 |
| 83 | Zoomex |
XAUT/USDT | $4,049.58 | $1,333,918 | 12:51:10 25/07/2026 |
| 84 | YEX |
XAUT/USDT | $4,049.47 | $1,329,180 | 13:00:12 25/07/2026 |
| 85 | Bitfinex |
XAUt/BTC | $4,055.20 | $1,242,173 | 12:59:53 25/07/2026 |
| 86 | WhiteBIT |
XAUT/USDC | $4,048.56 | $1,152,264 | 12:48:07 25/07/2026 |
| 87 |  BitDelta |
XAUt/USDT | $4,048.74 | $1,123,630 | 13:00:08 25/07/2026 |
| 88 |  EasiCoin |
XAUT/USDT | $4,048.74 | $1,050,277 | 13:00:07 25/07/2026 |
| 89 | Hotcoin |
XAUT/USDC | $4,048.39 | $1,047,359 | 12:54:09 25/07/2026 |
| 90 |  BTCC |
XAUT/USDT | $4,048.71 | $986,574 | 12:57:12 25/07/2026 |
| 91 |  Derive |
XAUT/USD | $4,051.38 | $943,758 | 13:03:16 25/07/2026 |
| 92 |  BitMart |
XAUT/USDT | $4,048.70 | $914,871 | 12:57:07 25/07/2026 |
| 93 | CoinW |
XAUT/USDT | $4,048.17 | $892,012 | 12:57:11 25/07/2026 |
| 94 |  BitKan |
XAUT/USDT | $4,048.73 | $858,221 | 13:00:08 25/07/2026 |
| 95 | Bitbase |
XAUT/USDT | $4,048.53 | $827,769 | 12:48:08 25/07/2026 |
| 96 |  BloFin |
XAUt/USDT | $4,050.35 | $819,312 | 12:57:07 25/07/2026 |
| 97 | KuCoin |
XAUT/USDT | $4,049.68 | $816,505 | 12:55:24 25/07/2026 |
| 98 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,047.44 | $811,912 | 12:37:59 25/07/2026 |
| 99 | GroveX |
XAUT/USDT | $4,049.34 | $761,971 | 13:00:09 25/07/2026 |
| 100 | BloFin |
XAUT/USDT | $4,046.36 | $761,399 | 12:54:17 25/07/2026 |
| 101 | BingX |
XAUt/USDT | $4,048.68 | $739,890 | 12:57:08 25/07/2026 |
| 102 |  Bitrue |
XAUT/USDT | $4,047.23 | $700,099 | 12:57:17 25/07/2026 |
| 103 | MEXC |
GOLD(XAUT)/USDT | $4,049.83 | $690,528 | 12:45:20 25/07/2026 |
| 104 | DigiFinex |
XAUt/USDT | $4,049.99 | $682,550 | 13:00:11 25/07/2026 |
| 105 |  SunX |
XAUT/USDT | $4,053.45 | $643,648 | 13:03:16 25/07/2026 |
| 106 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,051.64 | $640,980 | 12:59:35 25/07/2026 |
| 107 | BitTap |
XAUT/USDC | $4,049.84 | $633,082 | 13:00:12 25/07/2026 |
| 108 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,048.14 | $618,082 | 03:52:35 25/07/2026 |
| 109 |  Paribu |
XAUT/TRY | $4,047.15 | $583,248 | 12:59:53 25/07/2026 |
| 110 | WhiteBIT |
XAUT/WBT | $4,045.94 | $574,841 | 12:48:07 25/07/2026 |
| 111 | Bitrue |
XAUT/RLUSD | $4,044.91 | $564,033 | 12:57:08 25/07/2026 |
| 112 | Bitrue |
XAUt/USDT | $4,044.59 | $561,268 | 12:57:08 25/07/2026 |
| 113 | Bitrue |
XAUT/XRP | $4,045.01 | $557,542 | 12:57:08 25/07/2026 |
| 114 | Bitunix |
XAUt/USDT | $4,049.01 | $552,235 | 12:57:07 25/07/2026 |
| 115 | Binance |
XAUt/USDC | $4,048.56 | $508,620 | 12:56:32 25/07/2026 |
| 116 | Binance |
XAUt/TRY | $4,050.02 | $506,376 | 12:56:32 25/07/2026 |
| 117 |  Crypto.com Exchange |
XAUT/USD | $4,051.76 | $444,856 | 11:27:17 25/07/2026 |
| 118 |  XBO.com |
XAUt/USDT | $4,050.05 | $419,692 | 12:54:10 25/07/2026 |
| 119 | Bitfinex |
XAUt/USD | $4,054.90 | $418,349 | 12:59:23 25/07/2026 |
| 120 |  Tothemoon |
XAUT/USDC | $4,049.21 | $411,575 | 13:00:14 25/07/2026 |
| 121 | Tothemoon |
XAUT/USDT | $4,049.30 | $394,159 | 13:00:14 25/07/2026 |
| 122 |  x.me Exchange |
XAUT/USDT | $4,048.99 | $391,353 | 12:57:11 25/07/2026 |
| 123 | Tapbit |
XAUt/USDT | $4,048.99 | $301,907 | 12:57:10 25/07/2026 |
| 124 |  ICRYPEX |
XAUt/USDT | $4,046.05 | $300,260 | 13:00:13 25/07/2026 |
| 125 | Tapbit |
XAUt/USDC | $4,052.22 | $295,738 | 12:57:10 25/07/2026 |
| 126 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,051.49 | $261,922 | 12:53:23 25/07/2026 |
| 127 |  Foxbit |
XAUT/BRL | $4,058.60 | $243,294 | 13:00:07 25/07/2026 |
| 128 | BloFin |
XAUT/USDC | $4,046.22 | $228,987 | 12:57:07 25/07/2026 |
| 129 | OrangeX |
XAUT/BTC | $4,048.86 | $226,064 | 12:54:07 25/07/2026 |
| 130 | MEXC |
XAUT/USDC | $4,047.25 | $224,432 | 12:54:16 25/07/2026 |
| 131 |  Fluid (Ethereum) |
PAXG/XAUt | $4,047.13 | $221,862 | 11:52:11 25/07/2026 |
| 132 |  PointPay |
XAUt/USDT | $4,049.39 | $221,398 | 12:57:10 25/07/2026 |
| 133 |  Bitbaby |
XAUT/USDT | $4,048.85 | $214,703 | 13:00:20 25/07/2026 |
| 134 |  MGBX |
XAUT/USDC | $4,052.32 | $212,328 | 12:57:12 25/07/2026 |
| 135 | Biconomy.com |
XAUT/USDC | $4,048.33 | $207,739 | 12:57:07 25/07/2026 |
| 136 |  Binance TR |
XAUT/TRY | $4,050.02 | $182,149 | 12:57:11 25/07/2026 |
| 137 | Crypto.com Exchange |
XAUT/USD | $4,049.01 | $178,659 | 12:57:11 25/07/2026 |
| 138 |  Bitazza |
XAUT/USDT | $4,047.84 | $173,943 | 13:00:12 25/07/2026 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,047.10 | $151,985 | 11:52:11 25/07/2026 |
| 140 | OKX |
XAUT/TRY | $4,041.58 | $146,852 | 12:56:24 25/07/2026 |
| 141 |  Curve (Ethereum) |
PAXG/XAUt | $4,048.66 | $145,932 | 12:25:59 25/07/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,862.79 | $142,657 | 08:08:47 25/07/2026 |
| 143 |  Kraken |
XAUT/USD | $4,048.70 | $131,081 | 12:59:24 25/07/2026 |
| 144 |  BitMEX |
XAUT/USDT | $4,044.95 | $129,123 | 12:57:19 25/07/2026 |
| 145 |  CoinTR |
XAUT/TRY | $4,051.45 | $124,404 | 12:57:10 25/07/2026 |
| 146 | CoinTR |
XAUT/USDT | $4,046.72 | $114,350 | 12:57:10 25/07/2026 |
| 147 | MEXC |
XAUT/USD1 | $4,045.87 | $111,599 | 12:54:16 25/07/2026 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,049.63 | $110,034 | 03:51:59 25/07/2026 |
| 149 |  CoinUp.io |
XAUT/USDC | $4,048.31 | $109,182 | 12:48:11 25/07/2026 |
| 150 | BITmarkets |
XAUt/USDT | $4,048.79 | $104,775 | 13:00:12 25/07/2026 |
| 151 | B2Z Exchange |
XAUt/USDT | $4,048.41 | $104,732 | 13:00:12 25/07/2026 |
| 152 |  CoinEx |
XAUt/USDT | $4,045.70 | $104,468 | 12:59:53 25/07/2026 |
| 153 |  Bitkub |
XAUT/THB | $4,039.26 | $94,584.96 | 12:57:11 25/07/2026 |
| 154 | Pionex |
XAUT/USDT | $4,048.66 | $86,121.79 | 12:51:10 25/07/2026 |
| 155 | CoinUp.io |
XAUT/USDT | $4,049.33 | $85,197.97 | 12:48:11 25/07/2026 |
| 156 |  BigONE |
XAUt/USDT | $4,051.19 | $85,083.18 | 12:57:11 25/07/2026 |
| 157 |  Picol |
XAUT/USDT | $4,048.72 | $75,860.91 | 13:00:11 25/07/2026 |
| 158 | Cofinex |
XAUT/USDT | $4,049.44 | $73,217.96 | 13:00:10 25/07/2026 |
| 159 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,759.28 | $72,360.42 | 09:33:59 25/07/2026 |
| 160 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,061.77 | $70,907.30 | 05:49:11 25/07/2026 |
| 161 |  KoinBX |
XAUT/USDT | $4,048.74 | $68,731.10 | 13:00:13 25/07/2026 |
| 162 |  De¹ |
XAUT/USDT | $4,104.42 | $65,074.21 | 05:03:12 24/07/2026 |
| 163 |  Upbit |
XAUt/KRW | $4,066.27 | $65,004.88 | 12:56:53 25/07/2026 |
| 164 | x.me Exchange |
XAUT/USDC | $4,048.34 | $61,097.51 | 12:57:11 25/07/2026 |
| 165 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,051.57 | $61,029.76 | 12:51:35 25/07/2026 |
| 166 | Hibt |
XAUT/USDC | $4,052.42 | $56,413.93 | 12:57:12 25/07/2026 |
| 167 |  BlueBit |
XAUT/USDT | $4,049.12 | $48,284.00 | 13:00:09 25/07/2026 |
| 168 |  Coins.ph |
XAUt/PHP | $4,052.05 | $44,622.06 | 13:00:07 25/07/2026 |
| 169 |  Bitcastle |
XAUT/USDC | $4,052.54 | $44,285.69 | 13:00:08 25/07/2026 |
| 170 | KCEX |
XAUt/USDT | $4,049.38 | $42,204.35 | 12:57:10 25/07/2026 |
| 171 |  ADEN |
XAUT/USDT | $4,047.10 | $36,778.40 | 13:03:53 25/07/2026 |
| 172 | OrangeX |
XAUT/USDC | $4,049.56 | $34,485.19 | 12:54:07 25/07/2026 |
| 173 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,158.20 | $32,110.02 | 03:27:11 25/07/2026 |
| 174 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,043.14 | $30,102.50 | 12:40:10 25/07/2026 |
| 175 |  BtcTurk | Kripto |
XAUT/USDT | $4,044.29 | $28,435.90 | 12:57:53 25/07/2026 |
| 176 | BtcTurk | Kripto |
XAUT/TRY | $4,060.07 | $24,304.24 | 12:57:53 25/07/2026 |
| 177 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,053.54 | $21,468.54 | 12:56:21 25/07/2026 |
| 178 |  IndoEx |
XAUT/USDT | $4,058.31 | $19,870.32 | 12:57:07 25/07/2026 |
| 179 |  LeveX |
XAUT/USDT | $4,048.97 | $18,103.50 | 13:00:08 25/07/2026 |
| 180 |  O2 Exchange |
XAUT/USDC | $4,049.23 | $17,362.35 | 13:00:08 25/07/2026 |
| 181 | IndoEx |
XAUT/USDC | $4,031.45 | $17,032.19 | 12:57:07 25/07/2026 |
| 182 | B2Z Exchange |
XAUt/USDC | $4,050.33 | $16,745.04 | 13:00:12 25/07/2026 |
| 183 | BITmarkets |
XAUt/USDC | $4,050.49 | $16,744.76 | 13:00:12 25/07/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,045.45 | $14,887.53 | 01:02:59 21/07/2026 |
| 185 | Binance |
XAUt/BTC | $4,041.05 | $13,644.72 | 12:56:32 25/07/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,034.71 | $13,100.62 | 05:46:35 25/07/2026 |
| 187 |  Kanga Exchange |
XAUT/USDC | $4,054.10 | $12,581.11 | 13:00:08 25/07/2026 |
| 188 | Crypto.com Exchange |
XAUT/USDT | $4,050.71 | $12,248.99 | 12:57:11 25/07/2026 |
| 189 |  Tokocrypto |
XAUT/USDT | $4,048.69 | $12,140.05 | 12:57:08 25/07/2026 |
| 190 |  Coincall |
XAUT/USD | $4,051.12 | $11,498.68 | 13:03:15 25/07/2026 |
| 191 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,071.46 | $11,394.63 | 12:48:23 25/07/2026 |
| 192 | Kraken |
XAUT/USDT | $4,048.99 | $11,379.51 | 12:59:24 25/07/2026 |
| 193 |  Bithumb |
XAUt/KRW | $4,065.58 | $11,072.37 | 12:59:54 25/07/2026 |
| 194 | Kanga Exchange |
XAUT/PLN | $4,059.47 | $10,695.90 | 13:00:08 25/07/2026 |
| 195 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,045.03 | $9,580.16 | 04:05:59 25/07/2026 |
| 196 | BITmarkets |
XAUT/IDR | $4,052.16 | $9,270.06 | 13:00:12 25/07/2026 |
| 197 | DigiFinex |
XAUT/USDC | $4,049.73 | $9,202.94 | 13:00:11 25/07/2026 |
| 198 |  KTX |
XAUT/USDT | $4,049.17 | $9,088.82 | 13:00:09 25/07/2026 |
| 199 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,039.70 | $7,094.30 | 12:00:50 25/07/2026 |
| 200 | Bitfinex |
BTC/XAUt | $64,039.23 | $6,895.88 | 12:59:23 25/07/2026 |
| 201 | Bitkub |
XAUT/USDT | $4,043.69 | $6,703.12 | 12:57:11 25/07/2026 |
| 202 |  Indodax |
XAUt/IDR | $4,042.61 | $5,349.12 | 12:59:23 25/07/2026 |
| 203 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,047.51 | $4,240.48 | 22:20:59 24/07/2026 |
| 204 | CoinEx |
XAUT/USDC | $4,048.32 | $3,560.00 | 12:59:53 25/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,045.86 | $3,071.59 | 10:46:23 25/07/2026 |
| 206 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,338.47 | $2,857.13 | 11:56:55 25/07/2026 |
| 207 | Bitfinex |
ETH/XAUt | $1,858.93 | $2,542.18 | 12:59:23 25/07/2026 |
| 208 | DigiFinex |
XAUT/BTC | $4,045.98 | $1,859.49 | 13:00:11 25/07/2026 |
| 209 |  CoinDCX |
XAUT/INR | $4,275.63 | $1,710.58 | 13:00:07 25/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,046.69 | $1,605.46 | 08:06:23 25/07/2026 |
| 211 |  Binance TH |
XAUT/USDT | $4,048.69 | $1,560.50 | 12:57:07 25/07/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,046.84 | $1,174.12 | 12:31:11 25/07/2026 |
| 213 | XT.COM |
XAUT/USDC | $4,057.02 | $1,135.09 | 12:57:11 25/07/2026 |
| 214 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,320.09 | $998.99 | 03:38:25 25/07/2026 |
| 215 |  Bitlo |
XAUT/TRY | $4,049.13 | $987.32 | 12:54:12 25/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,124.64 | $702.49 | 20:06:35 23/07/2026 |
| 217 | Binance |
XAUT/USD1 | $4,051.84 | $600.72 | 12:56:32 25/07/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,995.81 | $588.80 | 04:00:59 25/07/2026 |
| 219 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,049.01 | $547.02 | 21:26:47 24/07/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,899.23 | $530.96 | 03:52:23 25/07/2026 |
| 221 | Binance |
XAUt/U | $4,049.43 | $491.93 | 12:56:32 25/07/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,006.11 | $344.04 | 04:01:11 25/07/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,049.96 | $315.44 | 05:06:35 25/07/2026 |
| 224 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,048.01 | $298.50 | 12:51:23 25/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,018.01 | $222.88 | 10:29:11 24/07/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,080.42 | $207.27 | 19:09:47 24/07/2026 |
| 227 | Bitfinex |
XAUt/BTC | $3,837.15 | $38.37 | 12:57:15 25/07/2026 |
| 228 | Upbit |
XAUt/BTC | $4,038.98 | $32.32 | 12:56:53 25/07/2026 |
| 229 |  Independent Reserve |
XAUT/AUD | $4,057.93 | $29.00 | 13:00:12 25/07/2026 |
| 230 |  WOO X |
XAUT/USDT | $4,046.97 | $26.54 | 12:57:15 25/07/2026 |
| 231 |  CEX.IO |
XAUT/USDT | $4,049.49 | $24.20 | 12:57:07 25/07/2026 |
| 232 | CEX.IO |
XAUT/USD | $4,059.60 | $21.25 | 12:57:07 25/07/2026 |
| 233 |  Uniswap v2 |
XAUt/VULT | $4,038.97 | $18.11 | 21:17:11 24/07/2026 |
| 234 | CEX.IO |
XAUT/USDC | $4,057.52 | $16.60 | 12:57:07 25/07/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,863.05 | $16.12 | 10:57:47 25/07/2026 |
| 236 |  Flipster |
XAUt/USDT | $4,048.75 | $11.65 | 13:00:11 25/07/2026 |
| 237 | Upbit |
XAUt/USDT | $4,014.04 | $11.24 | 12:56:53 25/07/2026 |
| 238 |  Coinone |
XAUT/KRW | $4,076.54 | $3.43 | 12:59:53 25/07/2026 |
| 239 |  GudangKripto |
XAUT/IDR | $4,060.55 | $1.62 | 13:00:11 25/07/2026 |
| 240 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,025.89 | $0.7996 | 21:30:30 24/07/2026 |
| 241 |  Poloniex |
XAUT/USDC | $4,429.96 | $0 | 12:59:23 25/07/2026 |
| 242 |  HitBTC |
XAUt/USDT | $4,164.02 | $0 | 13:00:08 25/07/2026 |
| 243 | BitMEX |
XAUT/USDT | $4,087.56 | $0 | 12:57:07 25/07/2026 |
| 244 | Independent Reserve |
XAUT/NZD | $4,082.60 | $0 | 13:00:12 25/07/2026 |
| 245 | Independent Reserve |
XAUT/SGD | $4,083.32 | $0 | 13:00:12 25/07/2026 |
| 246 | Independent Reserve |
XAUT/USD | $4,083.43 | $0 | 13:00:12 25/07/2026 |
| 247 |  BTC Markets |
XAUT/AUD | $4,108.66 | $0 | 13:00:09 25/07/2026 |
| 248 |  ZebPay |
XAUT/INR | $4,244.78 | $0 | 12:54:07 25/07/2026 |
| 249 |  Mandala Exchange |
XAUT/USDT | $4,163.92 | $0 | 13:00:11 25/07/2026 |
| 250 | Tokocrypto |
XAUT/USDC | $4,048.34 | $0 | 12:57:08 25/07/2026 |
| 251 |  Giottus |
XAUT/USDT | $4,049.03 | $0 | 12:45:09 25/07/2026 |
| 252 | Giottus |
XAUt/INR | $4,092.34 | $0 | 12:45:09 25/07/2026 |
| 253 | Bitazza |
XAUT/THB | $4,052.01 | $0 | 13:00:12 25/07/2026 |
| 254 |  Gleec BTC |
XAUT/USDT | $4,163.53 | $0 | 13:00:07 25/07/2026 |
| 255 | B2Z Exchange |
XAUT/JPY | $4,050.95 | $0 | 13:00:12 25/07/2026 |
| 256 | B2Z Exchange |
XAUt/EUR | $4,033.76 | $0 | 13:00:12 25/07/2026 |
| 257 | Binance TH |
XAUT/USDC | $4,048.34 | $0 | 12:57:07 25/07/2026 |
| 258 | BITmarkets |
XAUT/JPY | $4,050.95 | $0 | 13:00:12 25/07/2026 |
| 259 |  Gate US |
XAUT/USDT | $4,049.22 | $0 | 13:00:11 25/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 25/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $575,976,358 với tỷ giá $4,058.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.