Tether Gold XAUt
Xếp hạng #32
20:33:00 04/09/2026
Giá Tether Gold (XAUt)
$4,409.59 -1.38%
0.05556 BTC
113,846,745 VND
Thấp: $4,381.55
Cao: $4,496.08
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,407.47 | $1,707,759,818 | 19:57:15 04/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,404.96 | $487,917,454 | 19:54:16 04/09/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,397.02 | $239,829,933 | 19:57:17 04/09/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,386.75 | $188,916,826 | 20:00:16 04/09/2026 |
| 5 |  Bitunix |
XAUt/USDT | $4,401.79 | $113,073,393 | 19:54:16 04/09/2026 |
| 6 |  YEX |
XAUT/USDT | $4,379.75 | $111,448,445 | 20:00:16 04/09/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,397.30 | $72,492,240 | 19:57:17 04/09/2026 |
| 8 |  Binance |
XAUt/USDT | $4,405.34 | $63,614,501 | 19:54:17 04/09/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,405.46 | $56,934,444 | 19:54:16 04/09/2026 |
| 10 |  CZR Exchange |
XAUT/USDT | $4,378.75 | $52,137,732 | 20:00:17 04/09/2026 |
| 11 |  Hibt |
XAUT/USDT | $4,399.50 | $51,556,731 | 19:57:18 04/09/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,396.01 | $51,350,416 | 19:57:42 04/09/2026 |
| 13 |  Deepcoin |
XAUT/USDT | $4,398.71 | $41,553,358 | 19:57:07 04/09/2026 |
| 14 |  Aivora Exchange |
XAUT/USDT | $4,392.22 | $34,893,780 | 20:00:13 04/09/2026 |
| 15 | Binance |
XAUt/USDT | $4,401.62 | $34,882,267 | 19:56:42 04/09/2026 |
| 16 |  IBIT Global |
XAUT/USDT | $4,378.88 | $32,090,735 | 20:00:17 04/09/2026 |
| 17 |  CoinW |
XAUT/USDT | $4,395.23 | $30,721,077 | 19:57:19 04/09/2026 |
| 18 | YEX |
XAUT/ETH | $4,383.74 | $27,490,159 | 20:00:12 04/09/2026 |
| 19 | Deepcoin |
XAUT/USDT | $4,395.59 | $26,713,219 | 19:57:15 04/09/2026 |
| 20 |  LBank |
XAUT/USDT | $4,400.47 | $25,697,663 | 19:57:16 04/09/2026 |
| 21 |  Tapbit |
XAUT/USDT | $4,396.27 | $25,259,042 | 19:57:15 04/09/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,396.87 | $24,366,993 | 19:57:16 04/09/2026 |
| 23 |  Cofinex |
XAUT/USDT | $4,389.66 | $23,913,129 | 20:00:17 04/09/2026 |
| 24 |  Bitget |
XAUt/USDT | $4,405.29 | $23,822,825 | 19:54:16 04/09/2026 |
| 25 |  BVOX |
XAUT/USDT | $4,397.17 | $22,722,366 | 19:57:15 04/09/2026 |
| 26 |  Gems Trade |
XAUT/USDT | $4,383.72 | $21,390,453 | 20:00:12 04/09/2026 |
| 27 |  OKX |
XAUt/USDT | $4,402.66 | $21,323,984 | 19:56:23 04/09/2026 |
| 28 | XT.COM |
XAUT/USDT | $4,399.99 | $20,913,206 | 19:57:11 04/09/2026 |
| 29 |  Gate |
XAUt/USDT | $4,402.76 | $17,515,631 | 19:56:24 04/09/2026 |
| 30 |  WhiteBIT |
XAUT/USDT | $4,392.03 | $17,475,754 | 19:45:15 04/09/2026 |
| 31 | YEX |
XAUT/USDC | $4,383.82 | $17,161,352 | 20:00:12 04/09/2026 |
| 32 | Gate |
XAUt/USDT | $4,407.89 | $16,792,280 | 19:54:20 04/09/2026 |
| 33 |  Pionex |
XAUT/USDT | $4,395.24 | $14,497,053 | 19:57:16 04/09/2026 |
| 34 | Bybit |
XAUT/USDT | $4,407.79 | $14,214,682 | 19:54:12 04/09/2026 |
| 35 |  YUBIT |
XAUT/USDT | $4,397.75 | $13,765,870 | 19:57:10 04/09/2026 |
| 36 |  BingX |
XAUt/USDT | $4,397.77 | $13,651,904 | 19:57:17 04/09/2026 |
| 37 |  Toobit |
XAUT/USDT | $4,395.84 | $13,487,401 | 19:57:19 04/09/2026 |
| 38 | WhiteBIT |
XAUt/USDT | $4,389.31 | $13,437,227 | 19:45:10 04/09/2026 |
| 39 |  BitDelta |
XAUt/USDT | $4,400.17 | $12,085,418 | 19:57:07 04/09/2026 |
| 40 |  Hotcoin |
XAUt/USDT | $4,404.81 | $12,039,116 | 19:57:12 04/09/2026 |
| 41 |  Websea |
XAUT/USDT | $4,400.90 | $11,592,584 | 19:57:17 04/09/2026 |
| 42 |  Batonex |
XAUT/USDT | $4,389.63 | $11,394,838 | 20:00:15 04/09/2026 |
| 43 |  KCEX |
XAUt/USDT | $4,400.63 | $10,791,957 | 19:57:15 04/09/2026 |
| 44 | IBIT Global |
XAUT/USDT | $4,391.32 | $10,557,940 | 20:00:07 04/09/2026 |
| 45 |  EVEDEX |
XAUT/USD | $4,382.24 | $10,131,070 | 20:03:15 04/09/2026 |
| 46 |  Bullbit |
XAUT/USDC | $4,382.60 | $9,857,881 | 20:03:17 04/09/2026 |
| 47 |  SuperEx |
XAUT/USDT | $4,400.87 | $9,266,971 | 19:57:11 04/09/2026 |
| 48 |  WHXEX |
XAUT/USDT | $4,383.85 | $8,737,640 | 20:00:12 04/09/2026 |
| 49 |  idax exchange |
XAUT/USDT | $4,383.85 | $8,737,640 | 20:00:13 04/09/2026 |
| 50 | LBank |
XAUT/USDT | $4,400.79 | $8,226,539 | 19:57:08 04/09/2026 |
| 51 |  Koinbay |
XAUT/USDT | $4,389.21 | $8,072,302 | 19:45:09 04/09/2026 |
| 52 | Websea |
XAUT/USDT | $4,407.45 | $8,067,951 | 19:54:13 04/09/2026 |
| 53 |  BitMart |
XAUT/USDT | $4,389.00 | $8,057,043 | 20:00:15 04/09/2026 |
| 54 |  CEEX exchange |
XAUt/USDT | $4,393.22 | $7,719,053 | 20:00:07 04/09/2026 |
| 55 | Bitget |
XAUt/USDT | $4,407.88 | $7,586,236 | 19:55:03 04/09/2026 |
| 56 | OrangeX |
XAUt/USDT | $4,402.56 | $7,345,611 | 19:57:10 04/09/2026 |
| 57 | Hibt |
XAUT/USDT | $4,399.29 | $6,919,869 | 19:57:11 04/09/2026 |
| 58 | Tapbit |
XAUt/USDT | $4,402.09 | $6,916,007 | 19:57:10 04/09/2026 |
| 59 | Biconomy.com |
XAUt/USDT | $4,393.18 | $6,376,448 | 19:45:07 04/09/2026 |
| 60 |  BiFinance |
XAUt/USDT | $4,402.29 | $6,031,005 | 19:57:08 04/09/2026 |
| 61 | Ourbit |
XAUt/USDT | $4,403.19 | $5,606,717 | 19:57:10 04/09/2026 |
| 62 |  BlockFin |
XAUT/USDT | $4,396.87 | $5,407,954 | 19:57:15 04/09/2026 |
| 63 |  AlphaX |
XAUT/USDT | $4,377.53 | $5,314,147 | 20:00:24 04/09/2026 |
| 64 |  ZKE |
XAUT/USDT | $4,385.21 | $5,242,912 | 20:00:09 04/09/2026 |
| 65 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,406.16 | $5,106,360 | 19:56:40 04/09/2026 |
| 66 | YEX |
XAUT/USDQ | $4,385.38 | $4,732,781 | 20:00:12 04/09/2026 |
| 67 |  CoinEx |
XAUT/USDT | $4,399.58 | $4,520,457 | 19:57:15 04/09/2026 |
| 68 | Zoomex |
XAUT/USDT | $4,395.58 | $4,283,671 | 19:51:08 04/09/2026 |
| 69 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,404.17 | $4,279,951 | 19:59:35 04/09/2026 |
| 70 |  WOO X Pro |
XAUT/USDT | $4,379.51 | $4,078,536 | 20:00:16 04/09/2026 |
| 71 |  Variational |
XAUT/USDC | $4,369.23 | $3,870,441 | 20:03:16 04/09/2026 |
| 72 | WhiteBIT |
XAUT/USDC | $4,391.88 | $3,868,561 | 19:45:10 04/09/2026 |
| 73 |  FameEX |
XAUT/USDT | $4,405.50 | $3,671,515 | 19:57:07 04/09/2026 |
| 74 |  Bitbase |
XAUT/USDT | $4,404.87 | $3,613,385 | 19:54:18 04/09/2026 |
| 75 |  BYDFi |
XAUT/USDT | $4,398.82 | $3,101,962 | 20:00:16 04/09/2026 |
| 76 | DigiFinex |
XAUt/USDT | $4,393.63 | $3,032,200 | 20:00:10 04/09/2026 |
| 77 |  BitTap |
XAUT/USDT | $4,384.32 | $2,945,278 | 20:00:07 04/09/2026 |
| 78 | YUBIT |
XAUT/USDT | $4,395.44 | $2,837,831 | 19:57:15 04/09/2026 |
| 79 |  KuCoin |
XAUT/USDT | $4,406.33 | $2,743,249 | 19:54:20 04/09/2026 |
| 80 |  GroveX |
XAUT/USDC | $4,402.50 | $2,525,651 | 20:00:07 04/09/2026 |
| 81 |  Bitfinex |
XAUt/USDT | $4,392.67 | $2,319,254 | 19:59:23 04/09/2026 |
| 82 | Hotcoin |
XAUT/USDC | $4,404.81 | $2,290,365 | 19:57:12 04/09/2026 |
| 83 |  CoinP |
XAUT/USDT | $4,380.32 | $2,261,012 | 20:00:15 04/09/2026 |
| 84 |  TxFlow |
XAUT/USDC | $4,385.17 | $2,218,706 | 19:45:27 04/09/2026 |
| 85 |  BloFin |
XAUT/USDT | $4,396.87 | $2,195,021 | 19:57:16 04/09/2026 |
| 86 |  BiKing |
XAUT/USDT | $4,399.50 | $2,133,079 | 19:57:11 04/09/2026 |
| 87 |  Phemex |
XAUT/USDT | $4,399.49 | $2,022,807 | 19:57:09 04/09/2026 |
| 88 | KuCoin |
XAUT/USDT | $4,403.87 | $1,940,153 | 19:56:23 04/09/2026 |
| 89 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,391.16 | $1,924,798 | 19:59:53 04/09/2026 |
| 90 |  BTCC |
XAUT/USDT | $4,406.51 | $1,911,203 | 19:57:10 04/09/2026 |
| 91 | Bitfinex |
XAUt/USD | $4,400.20 | $1,795,713 | 19:59:23 04/09/2026 |
| 92 |  Bitrue |
XAUT/USDT | $4,395.77 | $1,791,048 | 19:57:17 04/09/2026 |
| 93 | YEX |
XAUT/USDT | $4,383.87 | $1,756,259 | 20:00:12 04/09/2026 |
| 94 | BingX |
XAUt/USDT | $4,404.37 | $1,690,671 | 19:54:07 04/09/2026 |
| 95 | WhiteBIT |
XAUT/WBT | $4,386.40 | $1,633,036 | 19:45:10 04/09/2026 |
| 96 | MEXC |
GOLD(XAUT)/USDT | $4,396.06 | $1,626,946 | 19:42:08 04/09/2026 |
| 97 |  BitKan |
XAUT/USDT | $4,394.06 | $1,523,741 | 20:00:08 04/09/2026 |
| 98 | WhiteBIT |
XAUT/TRY | $4,403.66 | $1,406,022 | 19:45:10 04/09/2026 |
| 99 | Bitbase |
XAUT/USDT | $4,381.71 | $1,362,869 | 19:48:11 04/09/2026 |
| 100 | BloFin |
XAUt/USDT | $4,404.51 | $1,346,103 | 19:57:07 04/09/2026 |
| 101 |  EasiCoin |
XAUT/USDT | $4,383.75 | $1,271,706 | 20:00:08 04/09/2026 |
| 102 | Bitunix |
XAUt/USDT | $4,407.39 | $1,249,174 | 19:54:11 04/09/2026 |
| 103 | Binance |
XAUt/TRY | $4,387.56 | $1,238,069 | 19:56:42 04/09/2026 |
| 104 | Tapbit |
XAUt/USDC | $4,401.85 | $1,228,360 | 19:57:10 04/09/2026 |
| 105 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,414.86 | $1,219,273 | 19:56:51 04/09/2026 |
| 106 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,393.63 | $1,133,322 | 19:59:23 04/09/2026 |
| 107 |  x.me Exchange |
XAUT/USDT | $4,399.99 | $1,063,724 | 19:57:10 04/09/2026 |
| 108 | Binance |
XAUt/USDC | $4,403.27 | $1,052,847 | 19:56:42 04/09/2026 |
| 109 |  XBO.com |
XAUt/USDT | $4,383.42 | $1,020,659 | 20:00:08 04/09/2026 |
| 110 | Bitrue |
XAUT/RLUSD | $4,391.41 | $946,389 | 19:57:09 04/09/2026 |
| 111 | Bitrue |
XAUt/USDT | $4,393.29 | $942,569 | 19:57:09 04/09/2026 |
| 112 | GroveX |
XAUT/USDT | $4,397.32 | $914,497 | 20:00:07 04/09/2026 |
| 113 | Bitrue |
XAUT/XRP | $4,393.83 | $889,408 | 19:57:09 04/09/2026 |
| 114 | BYDFi |
GOLD(XAUT)/USDT | $4,386.55 | $873,660 | 20:00:07 04/09/2026 |
| 115 |  Upbit |
XAUt/KRW | $4,473.64 | $844,048 | 19:56:23 04/09/2026 |
| 116 |  Kraken |
XAUT/USD | $4,396.70 | $834,129 | 19:59:23 04/09/2026 |
| 117 | CoinW |
XAUT/USDT | $4,403.96 | $772,388 | 19:57:07 04/09/2026 |
| 118 |  Bitbaby |
XAUT/USDT | $4,405.25 | $764,830 | 19:54:07 04/09/2026 |
| 119 | OKX |
XAUT/TRY | $4,390.11 | $734,008 | 19:56:23 04/09/2026 |
| 120 |  Tothemoon |
XAUT/USDC | $4,401.60 | $731,228 | 20:00:16 04/09/2026 |
| 121 |  PointPay |
XAUt/USDT | $4,400.31 | $703,709 | 19:57:10 04/09/2026 |
| 122 | Bitfinex |
XAUt/BTC | $4,396.12 | $694,634 | 19:59:23 04/09/2026 |
| 123 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,407.25 | $679,381 | 19:56:51 04/09/2026 |
| 124 | BitTap |
XAUT/USDC | $4,385.10 | $677,088 | 20:00:07 04/09/2026 |
| 125 | Tothemoon |
XAUT/USDT | $4,402.20 | $661,429 | 20:00:16 04/09/2026 |
| 126 |  Bitkub |
XAUT/THB | $4,405.03 | $652,071 | 19:57:09 04/09/2026 |
| 127 |  Bithumb |
XAUt/KRW | $4,453.76 | $612,478 | 19:59:53 04/09/2026 |
| 128 |  ASTX |
XAUT/USDT | $4,379.45 | $596,373 | 20:00:16 04/09/2026 |
| 129 | Pionex |
XAUT/USDT | $4,399.29 | $571,724 | 19:57:10 04/09/2026 |
| 130 |  MGBX |
XAUT/USDC | $4,400.08 | $527,900 | 19:57:12 04/09/2026 |
| 131 |  Crypto.com Exchange |
XAUT/USD | $4,465.78 | $527,252 | 18:24:19 04/09/2026 |
| 132 |  HTX |
XAUt/USDT | $4,393.84 | $520,987 | 19:59:54 04/09/2026 |
| 133 |  CRMClick |
XAUT/USDT | $4,394.60 | $520,597 | 20:00:07 04/09/2026 |
| 134 |  WEEX |
GOLDXAUT/USDT | $4,399.99 | $519,999 | 19:57:08 04/09/2026 |
| 135 | Crypto.com Exchange |
XAUT/USD | $4,401.11 | $511,397 | 19:54:07 04/09/2026 |
| 136 |  Picol |
XAUT/USDT | $4,383.12 | $505,397 | 20:00:11 04/09/2026 |
| 137 |  Lighter |
XAUT/USDC | $4,406.46 | $443,400 | 19:57:08 04/09/2026 |
| 138 | Biconomy.com |
XAUT/USDC | $4,394.13 | $440,608 | 19:45:07 04/09/2026 |
| 139 |  Paribu |
XAUT/TRY | $4,387.66 | $433,171 | 19:59:23 04/09/2026 |
| 140 |  SunX |
XAUT/USDT | $4,082.79 | $424,983 | 20:03:15 04/09/2026 |
| 141 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,405.62 | $419,424 | 19:49:35 04/09/2026 |
| 142 | BloFin |
XAUT/USDC | $4,405.95 | $419,322 | 19:57:07 04/09/2026 |
| 143 | Kraken |
XAUT/USDT | $4,396.87 | $407,171 | 19:59:23 04/09/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,445.34 | $392,552 | 19:46:47 04/09/2026 |
| 145 |  BtcTurk | Kripto |
XAUT/USDT | $4,395.77 | $384,914 | 19:59:23 04/09/2026 |
| 146 |  ICRYPEX |
XAUt/USDT | $4,388.75 | $361,943 | 20:00:11 04/09/2026 |
| 147 |  Binance TR |
XAUT/TRY | $4,386.67 | $355,876 | 19:57:09 04/09/2026 |
| 148 |  CoinUp.io |
XAUT/USDT | $4,401.29 | $349,271 | 19:57:10 04/09/2026 |
| 149 | Hibt |
XAUT/USDC | $4,399.05 | $345,979 | 19:57:11 04/09/2026 |
| 150 |  Derive |
XAUT/USD | $4,382.48 | $334,343 | 20:03:16 04/09/2026 |
| 151 | HTX |
XAUT/USDT | $4,402.64 | $326,286 | 19:57:23 04/09/2026 |
| 152 | CoinEx |
XAUt/USDT | $4,399.66 | $320,308 | 19:59:53 04/09/2026 |
| 153 |  BITmarkets |
XAUt/USD | $4,384.78 | $317,197 | 20:00:10 04/09/2026 |
| 154 |  B2Z Exchange |
XAUt/USD | $4,384.78 | $317,197 | 20:00:11 04/09/2026 |
| 155 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,402.45 | $305,327 | 19:53:47 04/09/2026 |
| 156 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,407.94 | $297,002 | 19:49:35 04/09/2026 |
| 157 | OrangeX |
XAUT/BTC | $4,394.43 | $289,450 | 19:57:10 04/09/2026 |
| 158 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,406.77 | $289,006 | 19:54:05 04/09/2026 |
| 159 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,379.63 | $258,167 | 20:01:11 04/09/2026 |
| 160 |  Fluid (Ethereum) |
PAXG/XAUt | $4,387.17 | $223,442 | 19:30:23 04/09/2026 |
| 161 | SuperEx |
XAUT/USD1 | $4,391.10 | $194,847 | 19:57:11 04/09/2026 |
| 162 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,400.16 | $192,539 | 19:54:11 04/09/2026 |
| 163 |  Bitazza |
XAUT/USDT | $4,391.32 | $187,636 | 20:00:08 04/09/2026 |
| 164 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $79,203.06 | $169,710 | 19:56:35 04/09/2026 |
| 165 | KCEX |
XAUt/USDT | $4,403.51 | $164,364 | 19:57:07 04/09/2026 |
| 166 | Binance |
XAUt/BTC | $4,392.37 | $146,656 | 19:56:42 04/09/2026 |
| 167 | Crypto.com Exchange |
XAUT/USDT | $4,385.46 | $143,341 | 19:54:07 04/09/2026 |
| 168 |  Coincall |
XAUT/USD | $4,383.67 | $136,357 | 20:03:15 04/09/2026 |
| 169 | MEXC |
XAUT/USD1 | $4,404.69 | $134,765 | 19:54:16 04/09/2026 |
| 170 | Uniswap v4 (BSC) |
XAUt/USDT | $4,394.93 | $132,651 | 19:59:07 04/09/2026 |
| 171 | MEXC |
XAUT/USDC | $4,405.11 | $128,644 | 19:54:16 04/09/2026 |
| 172 |  BigONE |
XAUt/USDT | $4,401.09 | $126,884 | 19:57:10 04/09/2026 |
| 173 |  CoinTR |
XAUT/USDT | $4,394.89 | $119,113 | 19:57:11 04/09/2026 |
| 174 | Cofinex |
XAUT/USDT | $4,392.23 | $118,291 | 20:00:07 04/09/2026 |
| 175 | B2Z Exchange |
XAUt/USDT | $4,392.81 | $116,083 | 20:00:11 04/09/2026 |
| 176 | BITmarkets |
XAUt/USDT | $4,392.81 | $116,000 | 20:00:10 04/09/2026 |
| 177 | BtcTurk | Kripto |
XAUT/TRY | $4,387.95 | $112,977 | 19:59:23 04/09/2026 |
| 178 |  Binance TH |
XAUT/USDT | $4,399.49 | $110,561 | 19:57:07 04/09/2026 |
| 179 | x.me Exchange |
XAUT/USDC | $4,400.22 | $110,165 | 19:57:10 04/09/2026 |
| 180 |  Foxbit |
XAUT/BRL | $4,411.79 | $109,277 | 20:00:07 04/09/2026 |
| 181 | CoinTR |
XAUT/TRY | $4,383.78 | $103,785 | 19:57:11 04/09/2026 |
| 182 | Bitfinex |
BTC/XAUt | $79,396.82 | $97,213.12 | 19:59:23 04/09/2026 |
| 183 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $79,183.23 | $95,386.05 | 19:56:35 04/09/2026 |
| 184 |  Grvt |
XAUT/USDT | $4,458.17 | $81,198.07 | 19:15:24 04/09/2026 |
| 185 | Bitkub |
XAUT/USDT | $4,393.99 | $75,877.56 | 19:57:09 04/09/2026 |
| 186 |  Bitcastle |
XAUT/USDC | $4,381.07 | $69,177.08 | 20:00:13 04/09/2026 |
| 187 |  KoinBX |
XAUT/USDT | $4,390.12 | $69,077.74 | 20:00:09 04/09/2026 |
| 188 | CoinUp.io |
XAUT/USDC | $4,401.88 | $68,118.14 | 19:57:10 04/09/2026 |
| 189 | Bitfinex |
ETH/XAUt | $2,444.29 | $66,218.45 | 19:59:53 04/09/2026 |
| 190 |  Coins.ph |
XAUt/PHP | $4,392.66 | $53,795.98 | 20:00:10 04/09/2026 |
| 191 |  LeveX |
XAUT/USDT | $4,394.62 | $44,818.95 | 20:00:09 04/09/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,403.57 | $42,025.99 | 19:43:11 04/09/2026 |
| 193 |  IndoEx |
XAUT/USDT | $4,417.15 | $41,105.86 | 20:00:11 04/09/2026 |
| 194 |  Indodax |
XAUt/IDR | $4,463.86 | $37,555.63 | 19:59:24 04/09/2026 |
| 195 | IndoEx |
XAUT/USDC | $4,381.21 | $35,522.27 | 20:00:11 04/09/2026 |
| 196 | OrangeX |
XAUT/USDC | $4,406.55 | $35,106.79 | 19:57:10 04/09/2026 |
| 197 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,397.33 | $34,946.14 | 19:59:47 04/09/2026 |
| 198 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,403.93 | $30,285.93 | 19:53:23 04/09/2026 |
| 199 | Uniswap v4 (BSC) |
XAUt/USDT | $4,450.59 | $29,561.34 | 08:00:41 31/08/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,390.08 | $28,253.66 | 19:32:59 04/09/2026 |
| 201 |  BlueBit |
XAUT/USDT | $4,402.65 | $25,938.40 | 20:00:12 04/09/2026 |
| 202 |  Independent Reserve |
XAUT/AUD | $4,401.77 | $25,379.59 | 20:00:12 04/09/2026 |
| 203 |  Tokocrypto |
XAUT/USDT | $4,402.12 | $24,182.56 | 19:57:08 04/09/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,389.36 | $23,375.13 | 19:32:59 04/09/2026 |
| 205 |  O2 Exchange |
XAUT/USDC | $4,388.45 | $21,386.42 | 20:00:07 04/09/2026 |
| 206 |  Curve (Ethereum) |
PAXG/XAUt | $4,404.23 | $21,284.39 | 18:17:35 04/09/2026 |
| 207 | Binance |
XAUt/U | $4,405.91 | $20,789.22 | 19:56:42 04/09/2026 |
| 208 |  Kanga Exchange |
XAUT/USDC | $4,402.47 | $19,908.87 | 20:00:11 04/09/2026 |
| 209 |  WOO X |
XAUT/USDT | $4,584.88 | $18,311.99 | 20:00:15 04/09/2026 |
| 210 | Kanga Exchange |
XAUT/PLN | $4,402.98 | $17,774.44 | 20:00:11 04/09/2026 |
| 211 |  Bitlo |
XAUT/TRY | $4,385.22 | $17,354.28 | 19:54:08 04/09/2026 |
| 212 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,386.76 | $16,754.89 | 19:58:28 04/09/2026 |
| 213 | Uniswap v4 (BSC) |
XAUt/USDC | $4,408.93 | $15,872.94 | 19:57:42 04/09/2026 |
| 214 |  Gemini |
XAUt/USD | $4,392.37 | $13,140.56 | 19:59:54 04/09/2026 |
| 215 | B2Z Exchange |
XAUt/USDC | $4,384.40 | $12,662.20 | 20:00:11 04/09/2026 |
| 216 | BITmarkets |
XAUt/USDC | $4,384.40 | $12,662.19 | 20:00:10 04/09/2026 |
| 217 | Binance |
XAUT/USD1 | $4,410.53 | $11,317.03 | 19:56:42 04/09/2026 |
| 218 |  Uniswap v3 (BSC) |
XAUt/USDC | $4,378.05 | $10,590.49 | 19:59:53 04/09/2026 |
| 219 |  Revolut X |
XAUT/USD | $4,406.62 | $10,550.41 | 20:00:11 04/09/2026 |
| 220 | DigiFinex |
XAUT/USDC | $4,390.39 | $9,353.65 | 20:00:10 04/09/2026 |
| 221 | Uniswap v3 (BSC) |
XAUt/USDT | $4,390.88 | $8,776.10 | 19:59:21 04/09/2026 |
| 222 |  BitoPro |
XAUT/USDT | $4,451.99 | $7,815.02 | 19:57:10 04/09/2026 |
| 223 |  CoinDCX |
XAUT/INR | $4,695.82 | $7,689.88 | 19:57:07 04/09/2026 |
| 224 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,404.38 | $7,642.55 | 18:17:35 04/09/2026 |
| 225 | Revolut X |
XAUT/GBP | $4,383.70 | $7,246.29 | 20:00:11 04/09/2026 |
| 226 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $698.04 | $6,085.37 | 11:44:09 03/09/2026 |
| 227 | Tokocrypto |
XAUT/USDC | $4,403.63 | $5,677.53 | 19:57:08 04/09/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,387.68 | $4,847.43 | 19:37:11 04/09/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,372.66 | $4,788.85 | 19:59:23 04/09/2026 |
| 230 |  De¹ |
XAUT/USDC | $4,475.23 | $4,755.48 | 19:57:12 04/09/2026 |
| 231 | BitoPro |
XAUT/TWD | $4,410.78 | $4,652.07 | 19:57:10 04/09/2026 |
| 232 | CoinEx |
XAUT/USDC | $4,398.98 | $4,605.94 | 19:59:53 04/09/2026 |
| 233 | De¹ |
XAUT/USDT | $4,458.38 | $3,874.30 | 19:57:12 04/09/2026 |
| 234 | DigiFinex |
XAUT/BTC | $4,395.39 | $3,062.79 | 20:00:10 04/09/2026 |
| 235 |  BTC Markets |
XAUT/AUD | $4,423.87 | $2,322.53 | 20:00:08 04/09/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,652.56 | $2,180.46 | 10:04:35 03/09/2026 |
| 237 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,405.43 | $2,158.11 | 11:27:47 04/09/2026 |
| 238 | Uniswap v4 (BSC) |
XAUt/USDT | $4,378.12 | $1,961.13 | 19:47:27 04/09/2026 |
| 239 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,402.86 | $1,528.40 | 19:47:10 04/09/2026 |
| 240 |  Coinone |
XAUT/KRW | $4,501.63 | $1,334.28 | 19:58:24 04/09/2026 |
| 241 | Upbit |
XAUt/USDT | $4,400.05 | $1,305.48 | 19:56:53 04/09/2026 |
| 242 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,393.48 | $1,299.87 | 19:56:47 04/09/2026 |
| 243 | Uniswap v4 (BSC) |
XAUt/SPYB | $4,380.86 | $1,260.07 | 19:46:19 04/09/2026 |
| 244 |  LATOKEN |
XAUT/USDQ | $3,814.72 | $1,256.85 | 19:57:09 04/09/2026 |
| 245 |  ADEN |
XAUT/USDT | $4,385.25 | $1,238.92 | 20:03:58 04/09/2026 |
| 246 | Uniswap v4 (BSC) |
QQQB/XAUt | $719.78 | $1,216.75 | 19:46:49 04/09/2026 |
| 247 | XT.COM |
XAUT/USDC | $4,396.05 | $1,121.05 | 19:57:11 04/09/2026 |
| 248 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,384.53 | $1,070.61 | 19:34:23 04/09/2026 |
| 249 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,406.43 | $997.03 | 15:26:59 04/09/2026 |
| 250 |  KTX |
XAUT/USDT | $4,383.40 | $929.14 | 20:00:12 04/09/2026 |
| 251 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,402.15 | $522.99 | 19:33:11 04/09/2026 |
| 252 | Bitazza |
XAUT/THB | $4,448.69 | $457.93 | 20:00:08 04/09/2026 |
| 253 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,411.64 | $326.70 | 19:35:23 04/09/2026 |
| 254 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,501.24 | $318.44 | 19:03:23 03/09/2026 |
| 255 | Upbit |
XAUt/BTC | $4,392.33 | $287.98 | 19:56:53 04/09/2026 |
| 256 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,500.68 | $96.62 | 19:03:23 03/09/2026 |
| 257 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,213.55 | $92.79 | 19:52:11 04/09/2026 |
| 258 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,397.66 | $85.14 | 19:43:54 04/09/2026 |
| 259 | Bitfinex |
XAUt/BTC | $3,612.27 | $30.97 | 19:57:16 04/09/2026 |
| 260 |  CEX.IO |
XAUT/USDT | $4,402.39 | $30.01 | 19:57:07 04/09/2026 |
| 261 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,385.07 | $21.11 | 19:46:58 04/09/2026 |
| 262 | CEX.IO |
XAUT/USD | $4,409.50 | $20.03 | 19:57:07 04/09/2026 |
| 263 | CEX.IO |
XAUT/USDC | $4,409.45 | $18.31 | 19:57:07 04/09/2026 |
| 264 | Uniswap v4 (BSC) |
BNB/XAUt | $722.49 | $18.11 | 19:42:09 04/09/2026 |
| 265 |  Giottus |
XAUT/USDT | $4,464.13 | $13.12 | 19:09:08 04/09/2026 |
| 266 |  Flipster |
XAUt/USDT | $4,392.32 | $11.78 | 20:00:07 04/09/2026 |
| 267 |  ZebPay |
XAUT/INR | $4,665.37 | $10.15 | 20:00:07 04/09/2026 |
| 268 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,480.13 | $10.07 | 12:58:47 04/09/2026 |
| 269 | Giottus |
XAUt/INR | $4,049.54 | $9.26 | 19:09:08 04/09/2026 |
| 270 |  Uniswap v2 |
XAUt/VULT | $4,346.83 | $5.44 | 06:54:23 04/09/2026 |
| 271 |  GudangKripto |
XAUT/IDR | $4,451.08 | $5.39 | 20:00:16 04/09/2026 |
| 272 | Uniswap v4 (BSC) |
XAUt/USDT | $4,276.63 | $0.4283 | 19:43:10 04/09/2026 |
| 273 | PancakeSwap Infinity CLAMM |
BNB/XAUt | $693.63 | $0.2424 | 08:07:09 01/09/2026 |
| 274 |  Poloniex |
XAUT/USDC | $4,809.49 | $0 | 19:59:23 04/09/2026 |
| 275 |  HitBTC |
XAUt/USDT | $4,604.74 | $0 | 20:00:11 04/09/2026 |
| 276 |  BitMEX |
XAUT/USDT | $4,329.80 | $0 | 18:57:15 04/09/2026 |
| 277 | BitMEX |
XAUT/USDT | $4,466.85 | $0 | 19:57:10 04/09/2026 |
| 278 | Independent Reserve |
XAUT/NZD | $4,423.53 | $0 | 20:00:12 04/09/2026 |
| 279 | Independent Reserve |
XAUT/SGD | $4,427.58 | $0 | 20:00:12 04/09/2026 |
| 280 | Independent Reserve |
XAUT/USD | $4,428.82 | $0 | 20:00:12 04/09/2026 |
| 281 | LATOKEN |
XAUT/USDT | $4,352.39 | $0 | 19:57:09 04/09/2026 |
| 282 |  Mandala Exchange |
XAUT/USDT | $4,604.94 | $0 | 19:54:09 04/09/2026 |
| 283 |  Gleec BTC |
XAUT/USDT | $4,604.74 | $0 | 20:00:11 04/09/2026 |
| 284 |  Dexalot |
XAUT/USDT | $4,452.79 | $0 | 19:57:07 04/09/2026 |
| 285 | B2Z Exchange |
XAUT/JPY | $4,263.37 | $0 | 20:00:11 04/09/2026 |
| 286 | B2Z Exchange |
XAUt/EUR | $4,332.95 | $0 | 20:00:11 04/09/2026 |
| 287 | Binance TH |
XAUT/USDC | $4,399.62 | $0 | 19:57:07 04/09/2026 |
| 288 | BITmarkets |
XAUT/IDR | $4,608.33 | $0 | 20:00:10 04/09/2026 |
| 289 | BITmarkets |
XAUT/JPY | $4,263.37 | $0 | 20:00:10 04/09/2026 |
| 290 |  DeriW |
XAUT/USDT | $4,474.83 | $0 | 20:03:16 04/09/2026 |
| 291 |  Gate US |
XAUT/USDT | $4,386.52 | $0 | 20:00:09 04/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 04/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,707,759,818 với tỷ giá $4,407.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.