Tether Gold XAUt
Xếp hạng #32
19:14:00 26/04/2026
Giá Tether Gold (XAUt)
$4,696.02 -0.01%
0.06019 BTC
125,378,925 VND
Thấp: $4,686.86
Cao: $4,700.47
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XAUT/USDT | $4,694.97 | $193,157,883 | 18:57:16 26/04/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,697.78 | $104,038,512 | 18:57:16 26/04/2026 |
| 3 |  EdgeX |
XAUT/USD | $4,697.68 | $80,207,447 | 19:03:15 26/04/2026 |
| 4 |  YEX |
XAUT/USDT | $4,692.84 | $54,525,542 | 18:54:16 26/04/2026 |
| 5 |  Coinlocally |
XAUT/USDT | $4,690.86 | $53,856,428 | 19:00:17 26/04/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,693.46 | $53,257,657 | 19:00:16 26/04/2026 |
| 7 |  Bybit |
XAUT/USDT | $4,695.30 | $45,996,732 | 18:54:11 26/04/2026 |
| 8 |  CoinUp.io |
XAUT/BTC | $4,695.54 | $40,267,957 | 18:57:09 26/04/2026 |
| 9 |  Batonex |
XAUT/USDT | $4,694.14 | $32,504,139 | 19:00:17 26/04/2026 |
| 10 | YEX |
XAUT/ETH | $4,693.39 | $29,720,538 | 19:00:10 26/04/2026 |
| 11 | Coinlocally |
XAUT/USDT | $4,702.38 | $21,921,692 | 19:00:09 26/04/2026 |
| 12 |  Ourbit |
XAUt/USDT | $4,695.58 | $20,534,359 | 18:57:08 26/04/2026 |
| 13 | YEX |
XAUT/USDC | $4,694.96 | $17,955,649 | 19:00:10 26/04/2026 |
| 14 | YEX |
XAUT/USDR | $4,694.78 | $15,248,050 | 19:00:10 26/04/2026 |
| 15 |  DigiFinex |
XAUT/USDT | $4,713.56 | $14,918,630 | 19:00:16 26/04/2026 |
| 16 |  Zoomex |
XAUT/USDT | $4,695.40 | $13,799,388 | 18:54:07 26/04/2026 |
| 17 |  WEEX |
XAUT/USDT | $4,696.47 | $10,301,239 | 18:57:17 26/04/2026 |
| 18 |  BitMart |
XAUT/USDT | $4,693.13 | $9,400,563 | 18:57:15 26/04/2026 |
| 19 |  LBank |
XAUT/USDT | $4,695.28 | $9,333,134 | 18:57:12 26/04/2026 |
| 20 |  NovaEx |
XAUT/USDT | $4,693.50 | $9,005,499 | 19:00:16 26/04/2026 |
| 21 | Zoomex |
XAUT/USDT | $4,693.26 | $8,650,081 | 18:57:16 26/04/2026 |
| 22 | Ourbit |
XAUt/USDT | $4,693.36 | $7,878,171 | 18:57:16 26/04/2026 |
| 23 |  BingX |
XAUt/USDT | $4,693.86 | $7,339,469 | 18:57:16 26/04/2026 |
| 24 |  Biconomy.com |
XAUt/USDT | $4,695.35 | $7,228,623 | 18:54:07 26/04/2026 |
| 25 |  BiFinance |
XAUt/USDT | $4,694.40 | $7,020,514 | 18:54:13 26/04/2026 |
| 26 |  Cofinex |
XAUT/USDT | $4,694.06 | $6,684,961 | 19:00:15 26/04/2026 |
| 27 |  Bitget |
XAUt/USDT | $4,693.47 | $6,676,111 | 18:54:15 26/04/2026 |
| 28 | Biconomy.com |
XAUT/USDC | $4,693.55 | $6,479,882 | 18:54:07 26/04/2026 |
| 29 | Bybit |
XAUt/USDT | $4,692.84 | $6,380,830 | 18:54:16 26/04/2026 |
| 30 | YEX |
XAUT/USDQ | $4,696.02 | $4,888,202 | 19:00:10 26/04/2026 |
| 31 | Biconomy.com |
XAUT/USDT | $4,692.84 | $4,569,095 | 18:54:15 26/04/2026 |
| 32 |  Binance |
XAUt/USDT | $4,692.97 | $4,032,446 | 18:54:16 26/04/2026 |
| 33 |  GroveX |
XAUT/USDT | $4,694.30 | $3,740,251 | 18:54:10 26/04/2026 |
| 34 |  Gate |
XAUt/USDT | $4,695.24 | $3,380,646 | 18:56:54 26/04/2026 |
| 35 |  Websea |
XAUT/USDT | $4,693.37 | $3,250,361 | 18:57:15 26/04/2026 |
| 36 |  Aivora Exchange |
XAUT/USDT | $4,695.01 | $3,202,066 | 19:00:13 26/04/2026 |
| 37 |  WhiteBIT |
XAUT/USDT | $4,696.58 | $2,996,836 | 18:57:15 26/04/2026 |
| 38 |  BVOX |
XAUT/USDT | $4,693.16 | $2,987,439 | 18:57:15 26/04/2026 |
| 39 |  Hotcoin |
XAUt/USDT | $4,695.57 | $2,736,939 | 18:57:08 26/04/2026 |
| 40 |  Bitunix |
XAUt/USDT | $4,698.17 | $2,646,392 | 18:57:15 26/04/2026 |
| 41 | GroveX |
XAUT/USDC | $4,692.50 | $2,586,862 | 18:54:10 26/04/2026 |
| 42 | YEX |
XAUT/USDT | $4,695.10 | $2,555,326 | 19:00:10 26/04/2026 |
| 43 | BingX |
XAUt/USDT | $4,693.30 | $2,529,397 | 18:54:07 26/04/2026 |
| 44 |  PointPay |
XAUt/USDT | $4,695.48 | $2,299,441 | 18:57:08 26/04/2026 |
| 45 |  CoinP |
XAUT/USDT | $4,694.26 | $2,277,932 | 19:00:15 26/04/2026 |
| 46 | MEXC |
XAUT/USDC | $4,693.14 | $2,207,607 | 18:57:16 26/04/2026 |
| 47 |  Koinbay |
XAUT/USDT | $4,694.22 | $2,195,834 | 18:54:10 26/04/2026 |
| 48 |  WHXEX |
XAUT/USDT | $4,695.05 | $2,193,039 | 19:00:12 26/04/2026 |
| 49 |  idax exchange |
XAUT/USDT | $4,695.05 | $2,193,039 | 19:00:13 26/04/2026 |
| 50 | Gate |
XAUt/USDT | $4,697.91 | $2,115,296 | 18:54:19 26/04/2026 |
| 51 |  HTX |
XAUt/USDT | $4,693.22 | $2,110,730 | 18:59:25 26/04/2026 |
| 52 |  BYDFi |
XAUT/USDT | $4,695.66 | $2,047,219 | 19:00:07 26/04/2026 |
| 53 |  BiKing |
XAUT/USDT | $4,694.50 | $2,002,269 | 18:54:08 26/04/2026 |
| 54 |  OKX |
XAUt/USDT | $4,694.25 | $1,999,790 | 18:56:24 26/04/2026 |
| 55 |  Gems Trade |
XAUT/USDT | $4,694.98 | $1,998,631 | 19:00:11 26/04/2026 |
| 56 |  XT.COM |
XAUT/USDT | $4,694.58 | $1,910,589 | 18:57:13 26/04/2026 |
| 57 |  SuperEx |
XAUT/USDT | $4,695.28 | $1,867,046 | 19:00:10 26/04/2026 |
| 58 | Binance |
XAUt/USDT | $4,695.16 | $1,627,903 | 18:56:32 26/04/2026 |
| 59 |  Hibt |
XAUT/USDT | $4,692.46 | $1,560,339 | 18:57:12 26/04/2026 |
| 60 |  OrangeX |
XAUT/USDT | $4,713.31 | $1,439,957 | 18:54:16 26/04/2026 |
| 61 |  AlphaX |
XAUT/USDT | $4,694.87 | $1,430,126 | 19:00:16 26/04/2026 |
| 62 |  Toobit |
XAUT/USDT | $4,693.23 | $1,396,291 | 18:57:16 26/04/2026 |
| 63 |  EVEDEX |
XAUT/USD | $4,697.82 | $1,353,879 | 19:03:15 26/04/2026 |
| 64 |  ZKE |
XAUT/USDT | $4,694.93 | $1,315,789 | 19:00:13 26/04/2026 |
| 65 |  YUBIT |
XAUT/USDT | $4,696.20 | $1,250,349 | 18:57:07 26/04/2026 |
| 66 |  Tapbit |
XAUT/USDT | $4,694.26 | $1,234,877 | 18:57:15 26/04/2026 |
| 67 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,695.83 | $1,158,022 | 16:18:23 26/04/2026 |
| 68 |  KCEX |
XAUt/USDT | $4,693.25 | $1,124,306 | 18:57:15 26/04/2026 |
| 69 |  Phemex |
XAUT/USDT | $4,699.28 | $1,018,971 | 18:57:08 26/04/2026 |
| 70 |  Deepcoin |
XAUT/USDT | $4,694.68 | $953,039 | 18:57:07 26/04/2026 |
| 71 |  Nivex |
XAUT/USDT | $4,778.55 | $952,810 | 22:54:10 20/04/2026 |
| 72 |  IBIT Global |
XAUT/USDT | $4,695.38 | $864,406 | 19:00:09 26/04/2026 |
| 73 |  CEEX exchange |
XAUt/USDT | $4,697.76 | $853,291 | 19:00:12 26/04/2026 |
| 74 | Websea |
XAUT/USDT | $4,694.96 | $823,119 | 18:39:10 26/04/2026 |
| 75 |  EXMO |
XAUt/USDT | $4,694.30 | $818,000 | 18:54:11 26/04/2026 |
| 76 |  EXMO.ME |
XAUt/USDT | $4,693.56 | $817,984 | 19:00:11 26/04/2026 |
| 77 |  BitTap |
XAUT/USDT | $4,694.58 | $805,760 | 18:57:07 26/04/2026 |
| 78 |  CoinW |
XAUT/USDT | $4,694.99 | $774,018 | 18:57:08 26/04/2026 |
| 79 | BitTap |
XAUT/USDC | $4,697.24 | $742,355 | 18:57:07 26/04/2026 |
| 80 | WhiteBIT |
XAUt/USDT | $4,694.88 | $732,796 | 18:57:11 26/04/2026 |
| 81 | BitMart |
XAUT/USDT | $4,692.88 | $654,990 | 18:57:08 26/04/2026 |
| 82 |  Bitfinex |
XAUt/USD | $4,700.50 | $632,454 | 18:59:53 26/04/2026 |
| 83 |  XBO.com |
XAUt/USDT | $4,692.40 | $574,369 | 18:54:11 26/04/2026 |
| 84 |  Upbit |
XAUt/KRW | $4,724.24 | $566,127 | 18:56:53 26/04/2026 |
| 85 | MEXC |
GOLD(XAUT)/USDT | $4,694.38 | $509,478 | 18:57:11 26/04/2026 |
| 86 |  BlockFin |
XAUT/USDT | $4,693.30 | $503,181 | 19:00:22 26/04/2026 |
| 87 | Hotcoin |
XAUT/USDC | $4,695.76 | $466,052 | 18:57:08 26/04/2026 |
| 88 | Bitget |
XAUt/USDT | $4,694.50 | $465,033 | 18:54:11 26/04/2026 |
| 89 | HTX |
XAUT/USDT | $4,690.03 | $429,679 | 18:57:20 26/04/2026 |
| 90 | OrangeX |
XAUt/USDT | $4,694.97 | $385,885 | 18:54:10 26/04/2026 |
| 91 |  SunX |
XAUT/USDT | $4,695.97 | $385,226 | 19:03:17 26/04/2026 |
| 92 | Bitfinex |
XAUt/BTC | $4,698.09 | $369,306 | 18:59:26 26/04/2026 |
| 93 |  Paribu |
XAUT/TRY | $4,691.55 | $354,147 | 19:00:53 26/04/2026 |
| 94 |  ICRYPEX |
XAUt/USDT | $4,690.16 | $344,974 | 19:00:11 26/04/2026 |
| 95 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,694.83 | $325,677 | 18:58:11 26/04/2026 |
| 96 |  BITmarkets |
XAUt/USD | $4,695.34 | $317,435 | 19:00:09 26/04/2026 |
| 97 |  B2Z Exchange |
XAUt/USD | $4,695.34 | $317,435 | 19:00:09 26/04/2026 |
| 98 | BYDFi |
XAUT/USDT | $4,693.36 | $315,782 | 19:00:15 26/04/2026 |
| 99 | Bitunix |
XAUt/USDT | $4,694.68 | $315,492 | 18:57:09 26/04/2026 |
| 100 |  Bitrue |
XAUT/USDT | $4,693.18 | $310,399 | 18:57:17 26/04/2026 |
| 101 | DigiFinex |
XAUt/USDT | $4,691.62 | $306,573 | 18:54:07 26/04/2026 |
| 102 |  BitKan |
XAUT/USDT | $4,694.98 | $293,427 | 19:00:08 26/04/2026 |
| 103 |  BloFin |
XAUT/USDC | $4,693.29 | $282,181 | 18:42:10 26/04/2026 |
| 104 | OrangeX |
XAUT/BTC | $4,694.99 | $280,601 | 18:54:10 26/04/2026 |
| 105 | Bitfinex |
XAUt/USDT | $4,699.65 | $255,951 | 18:59:53 26/04/2026 |
| 106 |  Pionex |
XAUT/USDT | $4,693.13 | $255,563 | 18:57:15 26/04/2026 |
| 107 |  BitDelta |
XAUt/USDT | $4,695.68 | $246,827 | 18:57:08 26/04/2026 |
| 108 | BloFin |
XAUt/USDT | $4,698.79 | $225,785 | 18:42:10 26/04/2026 |
| 109 |  VOOX Exchange |
XAUT/USDT | $4,694.98 | $219,541 | 19:00:12 26/04/2026 |
| 110 |  Bitazza |
XAUT/USDT | $4,696.34 | $190,597 | 19:00:12 26/04/2026 |
| 111 | Tapbit |
XAUt/USDT | $4,694.58 | $157,700 | 18:57:11 26/04/2026 |
| 112 | Tapbit |
XAUt/USDC | $4,693.04 | $152,006 | 18:57:11 26/04/2026 |
| 113 |  KuCoin |
XAUT/USDT | $4,694.16 | $151,359 | 18:56:53 26/04/2026 |
| 114 | KuCoin |
XAUT/USDT | $4,694.59 | $150,269 | 18:57:19 26/04/2026 |
| 115 |  EasiCoin |
XAUT/USDT | $4,695.95 | $124,868 | 19:00:08 26/04/2026 |
| 116 |  LCX Exchange |
XAUT/USDQ | $4,700.72 | $122,827 | 19:00:10 26/04/2026 |
| 117 | LCX Exchange |
XAUT/EURQ | $4,694.97 | $121,703 | 19:00:10 26/04/2026 |
| 118 |  CoinTR |
XAUT/USDT | $4,694.36 | $117,685 | 18:57:11 26/04/2026 |
| 119 | BITmarkets |
XAUt/USDT | $4,695.60 | $109,730 | 19:00:09 26/04/2026 |
| 120 |  CoinEx |
XAUt/USDT | $4,692.57 | $106,621 | 18:59:23 26/04/2026 |
| 121 | B2Z Exchange |
XAUt/USDT | $4,695.60 | $105,403 | 19:00:09 26/04/2026 |
| 122 | MEXC |
XAUT/USD1 | $4,690.99 | $105,117 | 18:57:16 26/04/2026 |
| 123 |  LeveX |
XAUT/USDT | $4,695.16 | $104,139 | 19:00:08 26/04/2026 |
| 124 | Bitrue |
XAUt/USDT | $4,695.48 | $103,683 | 18:57:09 26/04/2026 |
| 125 | Bitrue |
XAUT/XRP | $4,695.86 | $103,451 | 18:57:09 26/04/2026 |
| 126 | Bitrue |
XAUT/RLUSD | $4,695.67 | $103,370 | 18:57:09 26/04/2026 |
| 127 | CoinUp.io |
XAUT/USDT | $4,695.48 | $101,728 | 18:57:09 26/04/2026 |
| 128 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,693.65 | $95,826.25 | 16:16:47 26/04/2026 |
| 129 |  Bitbaby |
XAUT/USDT | $4,694.65 | $89,632.06 | 18:57:14 26/04/2026 |
| 130 |  MGBX |
XAUT/USDC | $4,693.37 | $89,593.02 | 18:57:08 26/04/2026 |
| 131 | CoinTR |
XAUT/TRY | $4,698.62 | $88,059.29 | 18:57:11 26/04/2026 |
| 132 |  Fluid (Ethereum) |
PAXG/XAUt | $4,696.94 | $78,415.93 | 15:47:23 26/04/2026 |
| 133 | Binance |
XAUt/USDC | $4,695.27 | $70,330.14 | 18:56:32 26/04/2026 |
| 134 | BVOX |
XAUT/USDT | $4,694.68 | $69,569.59 | 18:57:08 26/04/2026 |
| 135 | Binance |
XAUt/TRY | $4,694.19 | $69,389.53 | 18:56:32 26/04/2026 |
| 136 | BloFin |
XAUT/USDT | $4,693.26 | $68,777.61 | 18:57:16 26/04/2026 |
| 137 |  Tothemoon |
XAUT/USDC | $4,694.40 | $68,418.41 | 19:00:12 26/04/2026 |
| 138 | Tothemoon |
XAUT/USDT | $4,692.18 | $66,429.95 | 19:00:12 26/04/2026 |
| 139 | CoinUp.io |
XAUT/USDC | $4,694.22 | $61,043.40 | 18:57:09 26/04/2026 |
| 140 |  KoinBX |
XAUT/USDT | $4,695.54 | $60,005.63 | 19:00:14 26/04/2026 |
| 141 |  Kanga Exchange |
XAUT/PLN | $4,697.98 | $59,745.39 | 18:57:11 26/04/2026 |
| 142 | Kanga Exchange |
XAUT/USDC | $4,695.64 | $58,305.37 | 18:57:11 26/04/2026 |
| 143 |  Curve (Ethereum) |
PAXG/XAUt | $4,695.96 | $57,944.24 | 18:12:35 26/04/2026 |
| 144 |  BtcTurk | Kripto |
XAUT/TRY | $4,691.77 | $56,017.68 | 18:54:23 26/04/2026 |
| 145 |  BlueBit |
XAUT/USDT | $4,694.66 | $55,920.71 | 19:00:12 26/04/2026 |
| 146 |  BigONE |
XAUt/USDT | $4,691.20 | $53,839.55 | 18:54:11 26/04/2026 |
| 147 |  Bithumb |
XAUt/KRW | $4,724.24 | $52,072.11 | 18:59:54 26/04/2026 |
| 148 |  AscendEX |
XAUT/USDT | $4,601.30 | $51,421.70 | 18:54:11 26/04/2026 |
| 149 | AscendEX |
XAUT/USD | $4,615.00 | $48,185.09 | 18:54:11 26/04/2026 |
| 150 |  Kraken |
XAUT/USD | $4,697.10 | $46,451.41 | 18:59:54 26/04/2026 |
| 151 |  Bitkub |
XAUT/THB | $4,695.29 | $45,208.63 | 18:48:07 26/04/2026 |
| 152 |  Coins.ph |
XAUt/PHP | $4,706.48 | $44,218.61 | 18:54:10 26/04/2026 |
| 153 | WhiteBIT |
XAUT/TRY | $4,708.22 | $43,861.43 | 18:57:11 26/04/2026 |
| 154 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,695.52 | $41,590.67 | 16:16:47 26/04/2026 |
| 155 | OrangeX |
XAUT/USDC | $4,694.90 | $34,763.53 | 18:54:10 26/04/2026 |
| 156 | Hibt |
XAUT/USDC | $4,694.37 | $33,770.89 | 18:57:12 26/04/2026 |
| 157 |  Binance TR |
XAUT/TRY | $4,694.19 | $31,339.86 | 18:57:11 26/04/2026 |
| 158 | VOOX Exchange |
XAUT/USDC | $4,694.60 | $29,924.14 | 19:00:12 26/04/2026 |
| 159 | OKX |
XAUT/TRY | $4,695.29 | $28,267.11 | 18:56:53 26/04/2026 |
| 160 | LCX Exchange |
XAUT/EURR | $4,783.14 | $23,065.37 | 19:00:10 26/04/2026 |
| 161 |  Indodax |
XAUt/IDR | $4,689.76 | $22,135.59 | 19:02:54 26/04/2026 |
| 162 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,691.67 | $20,334.29 | 15:36:35 26/04/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,697.05 | $19,589.40 | 13:37:59 26/04/2026 |
| 164 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,693.82 | $19,382.29 | 18:43:23 26/04/2026 |
| 165 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,986.78 | $17,858.95 | 15:37:11 26/04/2026 |
| 166 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,691.12 | $16,889.67 | 18:56:11 26/04/2026 |
| 167 | Pionex |
XAUT/USDT | $4,694.68 | $16,169.59 | 18:57:09 26/04/2026 |
| 168 |  P2B |
XAUT/EURR | $4,691.32 | $16,100.37 | 13:54:11 22/04/2026 |
| 169 |  KTX |
XAUT/USDT | $4,694.96 | $14,374.43 | 19:00:11 26/04/2026 |
| 170 |  Picol |
XAUT/USDT | $4,694.98 | $14,265.01 | 19:00:08 26/04/2026 |
| 171 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,687.01 | $13,200.01 | 04:14:47 25/04/2026 |
| 172 | P2B |
XAUT/USDR | $4,729.28 | $12,875.73 | 13:54:11 22/04/2026 |
| 173 |  OpenOcean |
XAUT/USDC | $4,711.67 | $11,440.82 | 23:33:09 23/04/2026 |
| 174 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,991.19 | $11,411.23 | 12:15:11 26/04/2026 |
| 175 | Bitfinex |
BTC/XAUt | $78,071.26 | $11,251.70 | 18:59:53 26/04/2026 |
| 176 | DigiFinex |
XAUT/USDC | $4,696.19 | $11,146.15 | 18:54:07 26/04/2026 |
| 177 | B2Z Exchange |
XAUt/USDC | $4,695.23 | $10,813.93 | 19:00:09 26/04/2026 |
| 178 | BITmarkets |
XAUt/USDC | $4,695.23 | $10,813.92 | 19:00:09 26/04/2026 |
| 179 | P2B |
XAUT/USDC | $4,730.29 | $10,678.65 | 13:54:11 22/04/2026 |
| 180 | P2B |
XAUT/USDQ | $4,736.70 | $10,481.80 | 13:54:11 22/04/2026 |
| 181 | P2B |
XAUT/EURQ | $4,658.02 | $10,403.03 | 13:54:11 22/04/2026 |
| 182 |  Coincall |
XAUT/USD | $4,697.22 | $9,570.70 | 19:03:16 26/04/2026 |
| 183 | KCEX |
XAUt/USDT | $4,694.68 | $8,728.28 | 18:57:12 26/04/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,694.19 | $7,770.61 | 18:19:35 26/04/2026 |
| 185 | Kraken |
XAUT/USDT | $4,694.95 | $7,587.94 | 18:59:54 26/04/2026 |
| 186 |  IndoEx |
XAUT/USDT | $4,657.30 | $7,139.68 | 19:00:07 26/04/2026 |
| 187 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,694.86 | $6,728.86 | 18:46:11 26/04/2026 |
| 188 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,638.94 | $6,395.31 | 18:57:24 26/04/2026 |
| 189 |  Bitcastle |
XAUT/USDC | $4,695.59 | $6,298.27 | 19:00:13 26/04/2026 |
| 190 |  Crypto.com Exchange |
XAUT/USD | $4,692.03 | $6,265.95 | 18:57:17 26/04/2026 |
| 191 | IndoEx |
XAUT/USDC | $4,728.68 | $6,110.32 | 19:00:07 26/04/2026 |
| 192 | BtcTurk | Kripto |
XAUT/USDT | $4,691.00 | $5,894.18 | 18:54:23 26/04/2026 |
| 193 | OpenOcean |
XAUT/USDT | $4,678.17 | $4,770.08 | 18:57:09 26/04/2026 |
| 194 |  CoinDCX |
XAUT/INR | $4,833.81 | $4,591.06 | 19:00:16 26/04/2026 |
| 195 | Crypto.com Exchange |
XAUT/USD | $4,694.38 | $4,511.30 | 18:45:09 26/04/2026 |
| 196 | CoinEx |
XAUT/USDC | $4,692.48 | $4,181.72 | 18:59:23 26/04/2026 |
| 197 |  Tokpie |
XAUt/USDT | $3,990.50 | $3,341.83 | 19:00:09 26/04/2026 |
| 198 | Tokpie |
XAUt/USDC | $3,989.53 | $3,323.39 | 19:00:09 26/04/2026 |
| 199 | Binance |
XAUt/U | $4,696.15 | $3,099.37 | 18:56:32 26/04/2026 |
| 200 | DigiFinex |
XAUT/BTC | $4,690.27 | $2,525.65 | 18:54:07 26/04/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,755.88 | $2,483.33 | 13:52:59 24/04/2026 |
| 202 |  BitMEX |
XAUT/USDT | $4,690.38 | $2,417.95 | 18:57:15 26/04/2026 |
| 203 |  LATOKEN |
XAUT/USDQ | $5,005.70 | $2,393.95 | 18:57:11 26/04/2026 |
| 204 | LATOKEN |
XAUT/USDR | $5,018.66 | $1,816.88 | 18:57:11 26/04/2026 |
| 205 |  Binance TH |
XAUT/USDT | $4,695.57 | $1,591.47 | 18:57:11 26/04/2026 |
| 206 |  Tokocrypto |
XAUT/USDT | $4,695.47 | $1,527.80 | 18:57:11 26/04/2026 |
| 207 | Binance |
XAUt/BTC | $4,695.23 | $1,458.55 | 18:56:32 26/04/2026 |
| 208 | LATOKEN |
XAUT/USDT | $4,692.88 | $997.62 | 18:57:11 26/04/2026 |
| 209 |  ADEN |
XAUT/USDT | $4,699.15 | $995.61 | 19:03:52 26/04/2026 |
| 210 |  Bitlo |
XAUT/TRY | $4,693.77 | $955.30 | 18:57:12 26/04/2026 |
| 211 | XT.COM |
XAUT/USDC | $4,694.54 | $929.00 | 18:57:13 26/04/2026 |
| 212 |  Independent Reserve |
XAUT/AUD | $4,838.31 | $910.17 | 19:00:09 26/04/2026 |
| 213 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,685.34 | $888.70 | 18:49:09 26/04/2026 |
| 214 |  Foxbit |
XAUT/BRL | $4,684.43 | $880.87 | 18:57:11 26/04/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,693.57 | $755.51 | 18:01:23 26/04/2026 |
| 216 | Tokocrypto |
XAUT/USDC | $4,695.51 | $488.45 | 18:57:11 26/04/2026 |
| 217 | Crypto.com Exchange |
XAUT/USDT | $4,692.67 | $391.98 | 18:45:09 26/04/2026 |
| 218 | Bitazza |
XAUT/THB | $4,695.59 | $384.94 | 19:00:12 26/04/2026 |
| 219 | Upbit |
XAUt/BTC | $4,641.83 | $351.30 | 18:56:23 26/04/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,755.58 | $314.00 | 13:52:59 24/04/2026 |
| 221 | Upbit |
XAUt/USDT | $4,763.22 | $151.69 | 18:56:53 26/04/2026 |
| 222 | Bitfinex |
ETH/XAUt | $2,307.40 | $140.93 | 18:59:26 26/04/2026 |
| 223 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,334.64 | $132.43 | 15:37:35 26/04/2026 |
| 224 |  ChangeNOW |
XAUT/BTC | $4,753.64 | $123.79 | 17:06:11 22/04/2026 |
| 225 |  Blynex |
XAUT/USDT | $4,690.83 | $120.07 | 18:57:11 26/04/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,741.93 | $90.81 | 01:46:59 24/04/2026 |
| 227 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,694.95 | $77.74 | 00:47:47 26/04/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,683.54 | $74.01 | 18:38:11 26/04/2026 |
| 229 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,694.60 | $63.21 | 12:18:47 26/04/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,686.36 | $60.33 | 08:17:23 24/04/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,688.39 | $59.89 | 09:19:23 26/04/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,660.85 | $56.76 | 11:38:47 24/04/2026 |
| 233 |  CEX.IO |
XAUT/USDT | $4,696.76 | $47.40 | 19:00:11 26/04/2026 |
| 234 | CEX.IO |
XAUT/USD | $4,709.00 | $47.06 | 19:00:11 26/04/2026 |
| 235 |  Coinone |
XAUT/KRW | $4,689.70 | $42.88 | 18:59:24 26/04/2026 |
| 236 | Bitfinex |
XAUt/BTC | $3,999.53 | $40.00 | 18:57:15 26/04/2026 |
| 237 |  Uniswap v2 |
XAUt/VULT | $4,661.48 | $33.86 | 18:08:11 26/04/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,727.07 | $33.43 | 15:31:47 26/04/2026 |
| 239 | CEX.IO |
XAUT/USDC | $4,706.48 | $27.33 | 19:00:11 26/04/2026 |
| 240 |  ZebPay |
XAUT/INR | $4,815.61 | $12.75 | 18:57:08 26/04/2026 |
| 241 |  Flipster |
XAUt/USDT | $4,695.28 | $11.61 | 19:00:08 26/04/2026 |
| 242 |  Giottus |
XAUt/INR | $4,146.00 | $4.56 | 18:42:09 26/04/2026 |
| 243 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,693.94 | $4.19 | 02:41:59 26/04/2026 |
| 244 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,444.11 | $2.45 | 04:50:11 25/04/2026 |
| 245 | Independent Reserve |
XAUT/SGD | $4,862.98 | $0.8218 | 19:00:09 26/04/2026 |
| 246 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,304.24 | $0.3180 | 02:39:11 26/04/2026 |
| 247 |  Poloniex |
XAUT/USDC | $4,101.09 | $0 | 18:59:53 26/04/2026 |
| 248 |  HitBTC |
XAUt/USDT | $4,676.88 | $0 | 18:57:08 26/04/2026 |
| 249 | BitMEX |
XAUT/USDT | $4,683.59 | $0 | 18:57:08 26/04/2026 |
| 250 | Independent Reserve |
XAUT/NZD | $4,862.67 | $0 | 19:00:09 26/04/2026 |
| 251 | Independent Reserve |
XAUT/USD | $4,862.91 | $0 | 19:00:09 26/04/2026 |
| 252 |  Mandala Exchange |
XAUT/USDT | $4,676.86 | $0 | 19:00:17 26/04/2026 |
| 253 | Giottus |
XAUT/USDT | $4,697.59 | $0 | 18:42:09 26/04/2026 |
| 254 |  Gleec BTC |
XAUT/USDT | $4,676.86 | $0 | 19:00:10 26/04/2026 |
| 255 |  WOO X |
XAUT/USDT | $4,698.32 | $0 | 19:00:15 26/04/2026 |
| 256 | LCX Exchange |
XAUT/USDR | $4,694.97 | $0 | 19:00:10 26/04/2026 |
| 257 | LCX Exchange |
XAUt/EUR | $28,838.58 | $0 | 19:00:10 26/04/2026 |
| 258 |  Dexalot |
XAUT/USDT | $3,900.40 | $0 | 18:57:08 26/04/2026 |
| 259 |  UZX |
XAUT/EURQ | $4,961.36 | $0 | 18:54:11 26/04/2026 |
| 260 | UZX |
XAUT/EURR | $4,995.18 | $0 | 18:54:11 26/04/2026 |
| 261 | UZX |
XAUT/USDC | $4,883.55 | $0 | 18:54:11 26/04/2026 |
| 262 | UZX |
XAUT/USDQ | $4,720.94 | $0 | 18:54:11 26/04/2026 |
| 263 | UZX |
XAUT/USDR | $5,064.42 | $0 | 18:54:11 26/04/2026 |
| 264 | UZX |
XAUt/USDT | $801.07 | $0 | 18:54:11 26/04/2026 |
| 265 | B2Z Exchange |
XAUT/JPY | $4,750.64 | $0 | 19:00:09 26/04/2026 |
| 266 | B2Z Exchange |
XAUt/EUR | $4,736.19 | $0 | 19:00:09 26/04/2026 |
| 267 | Binance TH |
XAUT/USDC | $4,695.74 | $0 | 18:57:11 26/04/2026 |
| 268 | BITmarkets |
XAUT/JPY | $4,750.64 | $0 | 19:00:09 26/04/2026 |
| 269 |  Gate US |
XAUT/USDT | $4,692.98 | $0 | 19:00:11 26/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 26/04/2026, cặp giao dịch XAUT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,157,883 với tỷ giá $4,694.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.