Tether Gold XAUt
Xếp hạng #38
11:28:00 23/01/2026
Giá Tether Gold (XAUt)
$4,947.81 3.2%
0.05504 BTC
131,364,288 VND
Thấp: $4,777.73
Cao: $4,959.63
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $4,949.87 | $1,138,953,041 | 10:57:15 23/01/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,945.88 | $364,436,368 | 10:57:16 23/01/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,948.38 | $178,442,695 | 10:57:16 23/01/2026 |
| 4 |  BitMart |
XAUT/USDT | $4,945.88 | $128,219,836 | 10:57:16 23/01/2026 |
| 5 |  Bybit |
XAUt/USDT | $4,944.15 | $97,300,417 | 10:54:16 23/01/2026 |
| 6 |  Hibt |
XAUT/USDT | $4,945.51 | $84,600,096 | 10:45:23 23/01/2026 |
| 7 |  CoinUp.io |
XAUT/BTC | $4,941.99 | $77,673,957 | 10:42:08 23/01/2026 |
| 8 |  DigiFinex |
XAUT/USDT | $4,949.87 | $59,788,726 | 10:57:15 23/01/2026 |
| 9 |  BVOX |
XAUT/USDT | $4,945.68 | $39,151,230 | 10:57:15 23/01/2026 |
| 10 |  Bitget |
XAUt/USDT | $4,945.04 | $37,961,315 | 10:54:16 23/01/2026 |
| 11 | Bybit |
XAUT/USDT | $4,947.31 | $31,312,219 | 10:54:08 23/01/2026 |
| 12 |  Gate |
XAUt/USDT | $4,943.95 | $30,390,800 | 10:54:19 23/01/2026 |
| 13 |  Zoomex |
XAUT/USDT | $4,945.88 | $29,188,173 | 10:57:15 23/01/2026 |
| 14 |  Bitunix |
XAUt/USDT | $4,946.08 | $25,557,052 | 10:57:15 23/01/2026 |
| 15 |  Biconomy.com |
XAUT/USDT | $4,945.88 | $24,592,970 | 10:57:15 23/01/2026 |
| 16 |  LBank |
XAUT/USDT | $4,945.68 | $22,257,069 | 10:57:16 23/01/2026 |
| 17 |  Ourbit |
XAUt/USDT | $4,948.19 | $21,886,612 | 10:57:07 23/01/2026 |
| 18 |  Pionex |
XAUT/USDT | $4,945.93 | $19,787,919 | 10:57:16 23/01/2026 |
| 19 |  OKX |
XAUt/USDT | $4,949.08 | $15,886,020 | 10:56:54 23/01/2026 |
| 20 |  XT.COM |
XAUT/USDT | $4,949.49 | $15,854,147 | 10:57:09 23/01/2026 |
| 21 |  WhiteBIT |
XAUT/USDT | $4,944.15 | $14,378,230 | 10:54:15 23/01/2026 |
| 22 |  WEEX |
XAUT/USDT | $4,949.47 | $14,249,231 | 10:57:13 23/01/2026 |
| 23 | Ourbit |
XAUt/USDT | $4,949.77 | $13,580,457 | 10:57:17 23/01/2026 |
| 24 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,950.57 | $13,044,891 | 10:56:47 23/01/2026 |
| 25 | Hibt |
XAUT/USDT | $4,945.40 | $12,846,843 | 10:45:10 23/01/2026 |
| 26 | Zoomex |
XAUT/USDT | $4,947.18 | $12,518,947 | 10:48:10 23/01/2026 |
| 27 |  HTX |
XAUt/USDT | $4,954.63 | $10,047,114 | 10:59:24 23/01/2026 |
| 28 | WEEX |
XAUT/USDT | $4,945.88 | $6,924,019 | 10:57:16 23/01/2026 |
| 29 |  KuCoin |
XAUT/USDT | $4,942.86 | $6,694,923 | 10:54:19 23/01/2026 |
| 30 | Bitget |
XAUt/USDT | $4,948.11 | $6,642,502 | 10:54:09 23/01/2026 |
| 31 | LBank |
XAUT/USDT | $4,948.19 | $6,271,267 | 10:57:08 23/01/2026 |
| 32 | MEXC |
XAUt/USDT | $4,944.68 | $5,596,919 | 10:54:14 23/01/2026 |
| 33 |  Deepcoin |
XAUT/USDT | $4,949.39 | $5,467,076 | 10:57:07 23/01/2026 |
| 34 |  Upbit |
XAUt/KRW | $5,000.90 | $4,847,140 | 10:56:54 23/01/2026 |
| 35 |  BingX |
XAUt/USDT | $4,948.19 | $4,717,481 | 10:57:07 23/01/2026 |
| 36 |  Koinbay |
XAUT/USDT | $4,949.38 | $4,257,953 | 10:57:13 23/01/2026 |
| 37 | Gate |
XAUt/USDT | $4,948.98 | $4,194,728 | 10:56:54 23/01/2026 |
| 38 |  BloFin |
XAUT/USDT | $4,945.18 | $3,634,424 | 10:57:16 23/01/2026 |
| 39 |  Bitrue |
XAUT/USDT | $4,661.16 | $2,983,257 | 17:00:17 19/01/2026 |
| 40 | WhiteBIT |
XAUt/USDT | $4,947.41 | $2,788,398 | 10:54:08 23/01/2026 |
| 41 |  OrangeX |
XAUT/USDT | $4,936.76 | $2,318,517 | 10:45:15 23/01/2026 |
| 42 | DigiFinex |
XAUt/USDT | $4,946.15 | $2,262,164 | 10:54:08 23/01/2026 |
| 43 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,962.96 | $2,255,896 | 10:45:23 23/01/2026 |
| 44 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,962.89 | $2,127,592 | 10:33:59 23/01/2026 |
| 45 | Biconomy.com |
XAUt/USDT | $4,946.58 | $1,839,758 | 10:57:07 23/01/2026 |
| 46 |  VOOX Exchange |
XAUT/USDT | $4,949.49 | $1,418,638 | 10:57:09 23/01/2026 |
| 47 | Bitunix |
XAUt/USDT | $4,949.39 | $1,378,568 | 10:57:09 23/01/2026 |
| 48 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $89,827.36 | $1,302,556 | 10:26:23 23/01/2026 |
| 49 | BloFin |
XAUt/USDT | $4,947.87 | $1,298,634 | 10:57:11 23/01/2026 |
| 50 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,950.23 | $1,194,480 | 10:56:47 23/01/2026 |
| 51 |  EXMO |
XAUt/USDT | $4,948.99 | $963,987 | 10:57:07 23/01/2026 |
| 52 |  Tapbit |
XAUt/USDT | $4,949.39 | $899,092 | 10:57:07 23/01/2026 |
| 53 | Tapbit |
XAUt/USDC | $4,953.94 | $896,926 | 10:57:07 23/01/2026 |
| 54 | Biconomy.com |
XAUT/USDC | $4,951.02 | $867,574 | 10:57:07 23/01/2026 |
| 55 |  CoinEx |
XAUt/USDT | $4,951.20 | $813,253 | 10:59:23 23/01/2026 |
| 56 | BitMart |
XAUT/USDT | $4,947.54 | $784,523 | 10:57:11 23/01/2026 |
| 57 |  CoinW |
XAUT/USDT | $4,948.63 | $765,757 | 10:54:11 23/01/2026 |
| 58 |  UZX |
XAUt/USDT | $4,949.49 | $759,432 | 10:57:07 23/01/2026 |
| 59 | MEXC |
XAUT/USDC | $4,945.18 | $743,063 | 10:54:16 23/01/2026 |
| 60 |  Kraken |
XAUT/USD | $4,948.30 | $738,782 | 10:59:55 23/01/2026 |
| 61 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,963.44 | $671,192 | 10:20:59 23/01/2026 |
| 62 |  Bitfinex |
XAUt/USD | $4,955.80 | $659,720 | 10:59:53 23/01/2026 |
| 63 |  BiFinance |
XAUt/USDT | $4,949.49 | $639,901 | 10:57:11 23/01/2026 |
| 64 | Bitfinex |
XAUt/USDT | $4,949.67 | $619,153 | 10:59:53 23/01/2026 |
| 65 |  PointPay |
XAUt/USDT | $4,946.64 | $605,520 | 10:42:10 23/01/2026 |
| 66 |  Curve (Ethereum) |
PAXG/XAUt | $4,962.94 | $602,492 | 10:56:47 23/01/2026 |
| 67 | KuCoin |
XAUT/USDT | $4,945.91 | $600,948 | 10:56:23 23/01/2026 |
| 68 | Bitfinex |
XAUt/BTC | $4,971.10 | $578,163 | 10:59:53 23/01/2026 |
| 69 |  Indodax |
XAUt/IDR | $4,946.89 | $496,268 | 10:59:53 23/01/2026 |
| 70 |  Bitkub |
XAUT/THB | $4,641.06 | $421,850 | 10:57:07 23/01/2026 |
| 71 | OrangeX |
XAUt/USDT | $4,945.13 | $414,283 | 10:45:08 23/01/2026 |
| 72 | HTX |
XAUT/USDT | $4,944.80 | $373,419 | 10:54:16 23/01/2026 |
| 73 | BloFin |
XAUT/USDC | $4,946.84 | $362,261 | 10:57:11 23/01/2026 |
| 74 |  Bithumb |
XAUt/KRW | $5,007.96 | $351,485 | 10:59:54 23/01/2026 |
| 75 | UZX |
XAUT/EURR | $4,629.68 | $342,780 | 10:57:07 23/01/2026 |
| 76 | UZX |
XAUT/EURQ | $4,629.93 | $342,553 | 10:57:07 23/01/2026 |
| 77 | UZX |
XAUT/USDQ | $4,528.24 | $338,142 | 10:57:07 23/01/2026 |
| 78 | Kraken |
XAUT/USDT | $4,950.67 | $329,854 | 10:59:55 23/01/2026 |
| 79 | OrangeX |
XAUT/BTC | $4,945.25 | $329,698 | 10:45:08 23/01/2026 |
| 80 | UZX |
XAUT/USDC | $4,616.73 | $291,373 | 10:57:07 23/01/2026 |
| 81 | WhiteBIT |
XAUT/TRY | $4,946.42 | $285,642 | 10:54:08 23/01/2026 |
| 82 | Bitfinex |
BTC/XAUt | $89,935.69 | $259,827 | 10:59:53 23/01/2026 |
| 83 | BVOX |
XAUT/USDT | $4,949.67 | $234,910 | 10:57:12 23/01/2026 |
| 84 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.17 | $210,210 | 07:10:59 23/01/2026 |
| 85 | Bitrue |
XAUt/USDT | $4,949.49 | $208,366 | 10:57:07 23/01/2026 |
| 86 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,933.82 | $202,156 | 08:04:11 23/01/2026 |
| 87 |  Hotcoin |
XAUt/USDT | $4,947.14 | $192,858 | 10:58:13 23/01/2026 |
| 88 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,602.25 | $180,793 | 13:46:11 18/01/2026 |
| 89 |  Phemex |
XAUT/USDT | $4,957.88 | $174,002 | 10:57:09 23/01/2026 |
| 90 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,963.47 | $151,589 | 10:44:47 23/01/2026 |
| 91 | CoinUp.io |
XAUT/USDT | $4,946.84 | $136,923 | 10:42:08 23/01/2026 |
| 92 | KCEX |
XAUt/USDT | $4,949.19 | $118,977 | 10:57:12 23/01/2026 |
| 93 |  CEX.IO |
XAUT/USDT | $4,950.37 | $104,050 | 10:57:13 23/01/2026 |
| 94 |  Paribu |
XAUT/TRY | $4,923.72 | $92,790.19 | 10:58:53 23/01/2026 |
| 95 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,950.33 | $82,815.06 | 10:36:23 23/01/2026 |
| 96 |  BtcTurk | Kripto |
XAUT/USDT | $4,945.48 | $82,157.33 | 10:59:53 23/01/2026 |
| 97 | Hotcoin |
XAUT/USDC | $4,949.08 | $73,413.88 | 10:58:13 23/01/2026 |
| 98 |  Tothemoon |
XAUT/USDT | $4,944.40 | $70,664.37 | 10:57:07 23/01/2026 |
| 99 | Tothemoon |
XAUT/USDC | $4,943.84 | $69,042.85 | 10:57:07 23/01/2026 |
| 100 | CoinUp.io |
XAUT/USDC | $4,954.52 | $67,434.89 | 10:42:08 23/01/2026 |
| 101 | BtcTurk | Kripto |
XAUT/TRY | $4,959.75 | $63,782.62 | 10:59:53 23/01/2026 |
| 102 |  AscendEX |
XAUT/USD | $4,793.00 | $60,027.44 | 10:57:08 23/01/2026 |
| 103 | AscendEX |
XAUT/USDT | $4,803.46 | $52,077.87 | 10:57:08 23/01/2026 |
| 104 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $89,768.33 | $51,128.85 | 10:20:47 23/01/2026 |
| 105 |  Dex-Trade |
XAUT/USDT | $4,947.07 | $44,366.33 | 10:48:10 23/01/2026 |
| 106 | Hibt |
XAUT/USDC | $4,950.42 | $41,929.04 | 10:45:10 23/01/2026 |
| 107 |  BigONE |
XAUt/USDT | $4,786.89 | $41,459.77 | 10:54:11 23/01/2026 |
| 108 | OrangeX |
XAUT/USDC | $4,944.92 | $36,004.71 | 10:45:08 23/01/2026 |
| 109 | VOOX Exchange |
XAUT/USDC | $4,949.71 | $29,850.67 | 10:57:09 23/01/2026 |
| 110 |  LATOKEN |
XAUT/USDT | $4,015.70 | $22,180.15 | 10:57:11 23/01/2026 |
| 111 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,948.55 | $21,818.49 | 09:13:59 23/01/2026 |
| 112 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $624.23 | $19,962.12 | 09:02:59 23/01/2026 |
| 113 |  Crypto.com Exchange |
XAUT/USD | $4,944.22 | $17,756.67 | 10:57:07 23/01/2026 |
| 114 |  P2B |
XAUT/USDR | $4,953.69 | $17,270.65 | 10:57:07 23/01/2026 |
| 115 | P2B |
XAUT/EURR | $4,958.56 | $16,897.00 | 10:57:07 23/01/2026 |
| 116 | Bitfinex |
ETH/XAUt | $2,952.14 | $13,120.92 | 10:59:23 23/01/2026 |
| 117 |  Coinone |
XAUT/KRW | $5,018.18 | $12,649.09 | 10:59:53 23/01/2026 |
| 118 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,810.53 | $12,522.21 | 07:48:59 21/01/2026 |
| 119 | P2B |
XAUT/USDC | $4,933.99 | $10,998.80 | 10:57:07 23/01/2026 |
| 120 | P2B |
XAUT/EURQ | $4,961.55 | $10,958.08 | 10:57:07 23/01/2026 |
| 121 | P2B |
XAUT/USDQ | $4,962.90 | $10,909.89 | 10:57:07 23/01/2026 |
| 122 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,941.81 | $10,438.95 | 10:26:11 23/01/2026 |
| 123 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,964.33 | $10,323.47 | 10:15:11 23/01/2026 |
| 124 | DigiFinex |
XAUT/USDC | $4,945.92 | $8,864.56 | 10:54:08 23/01/2026 |
| 125 | Bitfinex |
XAUt/BTC | $4,885.48 | $8,008.29 | 10:57:15 23/01/2026 |
| 126 |  OpenOcean |
XAUT/USDC | $4,837.68 | $6,130.05 | 22:03:09 22/01/2026 |
| 127 | CoinEx |
XAUT/USDC | $4,944.78 | $4,630.28 | 10:59:23 23/01/2026 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,963.41 | $4,372.70 | 10:33:35 23/01/2026 |
| 129 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,964.09 | $3,988.76 | 07:05:23 23/01/2026 |
| 130 | DigiFinex |
XAUT/BTC | $4,951.94 | $3,347.68 | 10:54:08 23/01/2026 |
| 131 | OpenOcean |
XAUT/USDT | $4,730.83 | $2,568.78 | 20:30:12 21/01/2026 |
| 132 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,925.70 | $1,613.48 | 02:38:59 23/01/2026 |
| 133 | Upbit |
XAUt/USDT | $4,883.96 | $1,344.99 | 10:56:54 23/01/2026 |
| 134 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,947.05 | $1,003.70 | 10:56:11 23/01/2026 |
| 135 | Crypto.com Exchange |
XAUT/USD | $4,946.51 | $873.72 | 10:48:20 23/01/2026 |
| 136 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,798.79 | $805.08 | 14:49:23 22/01/2026 |
| 137 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,005.73 | $660.61 | 06:00:35 23/01/2026 |
| 138 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,957.23 | $530.83 | 02:18:47 23/01/2026 |
| 139 |  WOO X |
XAUT/USDT | $4,948.35 | $283.12 | 10:57:15 23/01/2026 |
| 140 | Upbit |
XAUt/BTC | $4,830.56 | $110.87 | 10:56:24 23/01/2026 |
| 141 |  Poloniex |
XAUT/USDC | $4,648.44 | $80.38 | 10:55:23 23/01/2026 |
| 142 | UZX |
XAUT/USDR | $4,536.25 | $40.72 | 10:57:07 23/01/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,848.41 | $30.93 | 09:07:35 23/01/2026 |
| 144 | CEX.IO |
XAUT/USD | $4,964.30 | $24.16 | 10:57:13 23/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 23/01/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,138,953,041 với tỷ giá $4,949.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.