Tether Gold XAUt
Xếp hạng #33
03:38:00 03/10/2026
Giá Tether Gold (XAUt)
$4,143.77 -0.77%
0.04908 BTC
107,655,064 VND
Thấp: $4,133.95
Cao: $4,214.71
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,143.08 | $2,117,190,444 | 02:57:15 03/10/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,141.53 | $356,515,979 | 02:54:16 03/10/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,146.68 | $220,251,507 | 02:57:16 03/10/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,142.02 | $209,584,429 | 02:57:15 03/10/2026 |
| 5 |  YEX |
XAUT/USDT | $4,141.98 | $105,888,851 | 02:57:16 03/10/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,141.82 | $73,709,395 | 02:57:17 03/10/2026 |
| 7 |  Binance |
XAUt/USDT | $4,141.15 | $67,676,691 | 02:54:16 03/10/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,144.18 | $55,300,379 | 02:57:17 03/10/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,141.73 | $54,799,091 | 02:54:17 03/10/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $4,144.68 | $50,112,862 | 02:57:08 03/10/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,142.39 | $49,620,469 | 02:57:43 03/10/2026 |
| 12 | Binance |
XAUt/USDT | $4,143.80 | $48,470,404 | 02:56:42 03/10/2026 |
| 13 |  CZR Exchange |
XAUT/USDT | $4,145.78 | $47,772,026 | 03:00:15 03/10/2026 |
| 14 |  LBank |
XAUT/USDT | $4,141.28 | $45,042,981 | 02:57:16 03/10/2026 |
| 15 |  Tapbit |
XAUT/USDT | $4,142.68 | $37,963,366 | 02:57:15 03/10/2026 |
| 16 |  ASTX |
XAUT/USDT | $4,145.82 | $36,876,975 | 03:00:16 03/10/2026 |
| 17 |  IBIT Global |
XAUT/USDT | $4,145.94 | $33,885,822 | 03:00:17 03/10/2026 |
| 18 |  BVOX |
XAUT/USDT | $4,139.95 | $31,994,940 | 02:57:15 03/10/2026 |
| 19 |  CoinW |
XAUT/USDT | $4,141.82 | $31,079,567 | 02:57:18 03/10/2026 |
| 20 |  Cofinex |
XAUT/USDT | $4,147.97 | $29,845,622 | 03:00:17 03/10/2026 |
| 21 |  Bitget |
XAUt/USDT | $4,143.55 | $29,767,476 | 02:54:16 03/10/2026 |
| 22 |  WhiteBIT |
XAUT/USDT | $4,143.73 | $27,243,358 | 02:57:15 03/10/2026 |
| 23 | YEX |
XAUT/ETH | $4,146.58 | $25,826,421 | 03:00:09 03/10/2026 |
| 24 |  Zoomex |
XAUT/USDT | $4,141.88 | $23,307,584 | 02:57:16 03/10/2026 |
| 25 |  Gate |
XAUt/USDT | $4,144.33 | $21,700,868 | 02:54:20 03/10/2026 |
| 26 |  Gems Trade |
XAUT/USDT | $4,148.18 | $18,555,546 | 03:00:09 03/10/2026 |
| 27 |  OKX |
XAUt/USDT | $4,143.59 | $18,510,149 | 02:56:23 03/10/2026 |
| 28 | YEX |
XAUT/USDC | $4,147.58 | $16,302,542 | 03:00:09 03/10/2026 |
| 29 | Bybit |
XAUT/USDT | $4,143.03 | $16,279,669 | 02:54:12 03/10/2026 |
| 30 | XT.COM |
XAUT/USDT | $4,144.58 | $15,871,645 | 02:57:10 03/10/2026 |
| 31 |  KCEX |
XAUt/USDT | $4,141.83 | $15,777,232 | 02:57:15 03/10/2026 |
| 32 |  BingX |
XAUt/USDT | $4,141.64 | $15,159,957 | 02:54:18 03/10/2026 |
| 33 |  Batonex |
XAUT/USDT | $4,141.82 | $14,759,246 | 02:57:16 03/10/2026 |
| 34 |  Hotcoin |
XAUt/USDT | $4,142.01 | $14,356,857 | 02:54:09 03/10/2026 |
| 35 |  YUBIT |
XAUT/USDT | $4,144.05 | $14,101,764 | 02:57:07 03/10/2026 |
| 36 |  BitDelta |
XAUt/USDT | $4,143.20 | $13,490,390 | 02:54:07 03/10/2026 |
| 37 | MEXC |
GOLD(XAUT)/USDT | $4,143.35 | $12,580,758 | 02:54:12 03/10/2026 |
| 38 |  Bitunix |
XAUt/USDT | $4,140.69 | $11,381,609 | 02:54:17 03/10/2026 |
| 39 | OrangeX |
XAUt/USDT | $4,144.03 | $11,356,146 | 02:57:11 03/10/2026 |
| 40 |  Websea |
XAUT/USDT | $4,142.18 | $11,048,194 | 02:57:17 03/10/2026 |
| 41 | LBank |
XAUT/USDT | $4,143.68 | $10,763,700 | 02:57:09 03/10/2026 |
| 42 | Gate |
XAUt/USDT | $4,143.49 | $10,440,127 | 02:56:24 03/10/2026 |
| 43 | IBIT Global |
XAUT/USDT | $4,147.38 | $9,971,059 | 03:00:12 03/10/2026 |
| 44 |  EVEDEX |
XAUT/USD | $4,147.62 | $9,928,998 | 03:00:16 03/10/2026 |
| 45 |  Toobit |
XAUT/USDT | $4,141.81 | $9,881,083 | 02:57:16 03/10/2026 |
| 46 |  WEEX |
XAUT/USDT | $4,141.81 | $9,848,045 | 02:57:17 03/10/2026 |
| 47 | Hibt |
XAUT/USDT | $4,143.48 | $9,689,748 | 02:57:09 03/10/2026 |
| 48 |  WHXEX |
XAUT/USDT | $4,143.25 | $9,339,309 | 13:57:12 29/09/2026 |
| 49 | Bitget |
XAUt/USDT | $4,142.36 | $9,221,172 | 02:54:53 03/10/2026 |
| 50 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,143.00 | $9,081,557 | 02:55:49 03/10/2026 |
| 51 | Biconomy.com |
XAUt/USDT | $4,143.56 | $9,035,334 | 02:57:07 03/10/2026 |
| 52 | WhiteBIT |
XAUt/USDT | $4,143.18 | $7,669,627 | 02:57:08 03/10/2026 |
| 53 | Ourbit |
XAUt/USDT | $4,143.10 | $7,395,821 | 02:54:10 03/10/2026 |
| 54 |  KuCoin |
XAUT/USDT | $4,145.35 | $7,079,899 | 02:54:18 03/10/2026 |
| 55 |  BYDFi |
GOLD(XAUT)/USDT | $4,143.59 | $7,061,588 | 02:57:08 03/10/2026 |
| 56 | Websea |
XAUT/USDT | $4,142.13 | $7,012,892 | 02:48:13 03/10/2026 |
| 57 |  WOO X Pro |
XAUT/USDT | $4,145.94 | $6,643,731 | 03:00:16 03/10/2026 |
| 58 | BVOX |
XAUT/USDT | $4,142.45 | $6,350,662 | 02:57:07 03/10/2026 |
| 59 | Tapbit |
XAUt/USDT | $4,144.58 | $6,208,575 | 02:57:08 03/10/2026 |
| 60 |  idax exchange |
XAUT/USDT | $4,147.62 | $5,789,516 | 03:00:09 03/10/2026 |
| 61 |  Koinbay |
XAUT/USDT | $4,143.95 | $5,769,279 | 02:57:13 03/10/2026 |
| 62 |  BiFinance |
XAUt/USDT | $4,144.58 | $5,709,364 | 02:57:09 03/10/2026 |
| 63 |  SuperEx |
XAUT/USDT | $4,141.53 | $5,548,937 | 02:48:11 03/10/2026 |
| 64 |  Aivora Exchange |
XAUT/USDT | $4,148.06 | $5,289,900 | 03:00:13 03/10/2026 |
| 65 |  Pionex |
XAUT/USDT | $4,141.82 | $5,243,303 | 02:57:16 03/10/2026 |
| 66 | Zoomex |
XAUT/USDT | $4,143.89 | $4,883,961 | 02:57:08 03/10/2026 |
| 67 |  AlphaX |
XAUT/USDT | $4,142.73 | $4,878,370 | 02:57:17 03/10/2026 |
| 68 |  BlockFin |
XAUT/USDT | $4,145.28 | $4,555,519 | 03:00:17 03/10/2026 |
| 69 | YEX |
XAUT/USDQ | $4,109.87 | $4,386,508 | 03:00:09 03/10/2026 |
| 70 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,141.92 | $4,204,539 | 02:55:49 03/10/2026 |
| 71 |  FameEX |
XAUT/USDT | $4,142.87 | $4,094,894 | 02:57:11 03/10/2026 |
| 72 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,149.12 | $3,899,660 | 02:28:59 03/10/2026 |
| 73 |  Bitbase |
XAUT/USDT | $4,140.34 | $3,754,165 | 02:51:18 03/10/2026 |
| 74 |  BTCC |
XAUT/USDT | $4,142.78 | $3,739,418 | 02:57:08 03/10/2026 |
| 75 |  ZKE |
XAUT/USDT | $4,143.56 | $3,483,133 | 02:57:10 03/10/2026 |
| 76 | YUBIT |
XAUT/USDT | $4,141.82 | $3,454,665 | 02:57:15 03/10/2026 |
| 77 | BYDFi |
XAUT/USDT | $4,142.98 | $3,373,091 | 02:57:15 03/10/2026 |
| 78 |  BitTap |
XAUT/USDT | $4,148.16 | $3,236,895 | 03:00:08 03/10/2026 |
| 79 | KuCoin |
XAUT/USDT | $4,142.06 | $3,204,788 | 02:52:23 03/10/2026 |
| 80 | DigiFinex |
XAUt/USDT | $4,144.58 | $2,659,227 | 02:54:07 03/10/2026 |
| 81 |  Phemex |
XAUT/USDT | $4,140.48 | $2,620,650 | 02:57:10 03/10/2026 |
| 82 |  Bitfinex |
XAUt/BTC | $4,141.52 | $2,609,777 | 02:56:23 03/10/2026 |
| 83 |  CEEX exchange |
XAUt/USDT | $4,147.68 | $2,569,845 | 03:00:12 03/10/2026 |
| 84 | Hotcoin |
XAUT/USDC | $4,141.54 | $2,560,798 | 02:54:09 03/10/2026 |
| 85 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,141.55 | $2,392,560 | 02:49:47 03/10/2026 |
| 86 |  GroveX |
XAUT/USDC | $4,144.67 | $2,349,088 | 03:00:12 03/10/2026 |
| 87 | Bitfinex |
XAUt/USD | $4,144.00 | $2,321,485 | 02:56:23 03/10/2026 |
| 88 |  Kraken |
XAUT/USD | $4,143.30 | $2,274,351 | 02:56:24 03/10/2026 |
| 89 |  CRMClick |
XAUT/USDT | $4,147.79 | $2,247,393 | 03:00:07 03/10/2026 |
| 90 |  HTX |
XAUt/USDT | $4,143.54 | $2,247,034 | 02:56:25 03/10/2026 |
| 91 | WhiteBIT |
XAUT/USDC | $4,142.61 | $2,236,398 | 02:57:08 03/10/2026 |
| 92 | BingX |
XAUt/USDT | $4,142.94 | $2,186,966 | 02:54:10 03/10/2026 |
| 93 | Bitfinex |
XAUt/USDT | $4,141.99 | $2,184,387 | 02:56:23 03/10/2026 |
| 94 |  TxFlow |
XAUT/USDC | $4,141.84 | $2,101,520 | 03:01:02 03/10/2026 |
| 95 |  CoinP |
XAUT/USDT | $4,155.36 | $2,052,401 | 22:27:16 30/09/2026 |
| 96 |  BiKing |
XAUT/USDT | $4,148.38 | $1,855,555 | 03:00:08 03/10/2026 |
| 97 | Bitbase |
XAUT/USDT | $4,142.01 | $1,845,906 | 02:51:11 03/10/2026 |
| 98 |  BloFin |
XAUt/USDT | $4,147.12 | $1,765,830 | 02:39:07 03/10/2026 |
| 99 |  Bitrue |
XAUT/USDT | $4,141.88 | $1,692,760 | 02:57:17 03/10/2026 |
| 100 | YEX |
XAUT/USDT | $4,147.60 | $1,571,620 | 03:00:09 03/10/2026 |
| 101 |  Crypto.com Exchange |
XAUT/USD | $4,140.59 | $1,534,995 | 22:45:21 02/10/2026 |
| 102 | Bitunix |
XAUt/USDT | $4,143.30 | $1,412,972 | 02:54:10 03/10/2026 |
| 103 | WhiteBIT |
XAUT/WBT | $4,143.63 | $1,341,977 | 02:57:08 03/10/2026 |
| 104 | Bitrue |
XAUt/USDT | $4,120.69 | $1,337,987 | 02:57:07 03/10/2026 |
| 105 | Bitrue |
XAUT/RLUSD | $4,120.83 | $1,332,878 | 02:57:07 03/10/2026 |
| 106 |  EasiCoin |
XAUT/USDT | $4,147.73 | $1,328,409 | 03:00:10 03/10/2026 |
| 107 | Bitrue |
XAUT/XRP | $4,120.94 | $1,292,417 | 02:57:07 03/10/2026 |
| 108 | Binance |
XAUt/TRY | $4,145.66 | $1,162,727 | 02:56:42 03/10/2026 |
| 109 |  BitKan |
XAUT/USDT | $4,147.68 | $1,105,533 | 03:00:09 03/10/2026 |
| 110 |  x.me Exchange |
XAUT/USDT | $4,143.48 | $1,096,949 | 02:57:09 03/10/2026 |
| 111 |  SunX |
XAUT/USDT | $4,396.47 | $1,075,524 | 03:00:16 03/10/2026 |
| 112 | Tapbit |
XAUt/USDC | $4,145.41 | $1,058,840 | 02:57:08 03/10/2026 |
| 113 | SuperEx |
XAUT/USD1 | $4,144.49 | $1,043,237 | 02:48:11 03/10/2026 |
| 114 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,145.58 | $1,016,520 | 02:54:35 03/10/2026 |
| 115 |  Tothemoon |
XAUT/USDC | $4,143.24 | $936,576 | 02:57:12 03/10/2026 |
| 116 |  XBO.com |
XAUt/USDT | $4,149.78 | $893,969 | 03:00:08 03/10/2026 |
| 117 | Binance |
XAUt/USDC | $4,143.71 | $889,675 | 02:56:42 03/10/2026 |
| 118 | Tothemoon |
XAUT/USDT | $4,143.73 | $875,960 | 02:57:12 03/10/2026 |
| 119 | BloFin |
XAUT/USDT | $4,141.17 | $849,707 | 02:54:20 03/10/2026 |
| 120 |  PointPay |
XAUt/USDT | $4,141.40 | $812,445 | 02:48:10 03/10/2026 |
| 121 | GroveX |
XAUT/USDT | $4,144.06 | $777,777 | 03:00:12 03/10/2026 |
| 122 | CoinW |
XAUT/USDT | $4,142.26 | $771,034 | 02:51:11 03/10/2026 |
| 123 |  Bitbaby |
XAUT/USDT | $4,148.26 | $719,245 | 03:00:07 03/10/2026 |
| 124 |  B2Z Exchange |
XAUt/USD | $4,147.64 | $712,815 | 03:00:07 03/10/2026 |
| 125 |  BITmarkets |
XAUt/USD | $4,144.30 | $711,528 | 02:57:09 03/10/2026 |
| 126 | BitTap |
XAUT/USDC | $4,144.83 | $619,415 | 03:00:08 03/10/2026 |
| 127 | MEXC |
XAUT/USDC | $4,141.91 | $615,263 | 02:54:16 03/10/2026 |
| 128 |  Paribu |
XAUT/TRY | $4,144.85 | $595,718 | 02:58:53 03/10/2026 |
| 129 |  Derive |
XAUT/USD | $4,144.16 | $565,707 | 03:00:16 03/10/2026 |
| 130 | Crypto.com Exchange |
XAUT/USD | $4,141.92 | $538,694 | 02:51:07 03/10/2026 |
| 131 |  Upbit |
XAUt/KRW | $4,200.75 | $504,854 | 02:56:54 03/10/2026 |
| 132 | HTX |
XAUT/USDT | $4,139.44 | $502,150 | 02:48:16 03/10/2026 |
| 133 | BloFin |
XAUT/USDC | $4,145.05 | $493,606 | 02:39:07 03/10/2026 |
| 134 | Hibt |
XAUT/USDC | $4,144.31 | $484,633 | 02:57:09 03/10/2026 |
| 135 |  KTX |
XAUT/USDT | $4,147.53 | $377,688 | 03:00:11 03/10/2026 |
| 136 | Crypto.com Exchange |
XAUT/USDT | $4,141.63 | $365,660 | 02:51:07 03/10/2026 |
| 137 | Biconomy.com |
XAUT/USDC | $4,143.61 | $361,698 | 02:57:07 03/10/2026 |
| 138 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,145.79 | $354,127 | 02:54:23 03/10/2026 |
| 139 | B2Z Exchange |
XAUt/USDT | $4,147.93 | $343,937 | 03:00:07 03/10/2026 |
| 140 | BITmarkets |
XAUt/USDT | $4,144.08 | $343,413 | 02:57:09 03/10/2026 |
| 141 | OrangeX |
XAUT/BTC | $4,142.97 | $323,774 | 02:57:11 03/10/2026 |
| 142 |  ICRYPEX |
XAUt/USDT | $4,141.09 | $311,660 | 02:57:11 03/10/2026 |
| 143 |  O2 Exchange |
XAUT/USDC | $4,148.45 | $304,674 | 03:00:12 03/10/2026 |
| 144 |  Binance TR |
XAUT/TRY | $4,144.55 | $301,078 | 02:54:13 03/10/2026 |
| 145 |  MGBX |
XAUT/USDC | $4,145.41 | $291,098 | 02:57:10 03/10/2026 |
| 146 | Uniswap v4 (BSC) |
XAUt/USDC | $4,152.49 | $278,533 | 02:42:26 03/10/2026 |
| 147 | Kraken |
XAUT/USDT | $4,141.89 | $278,494 | 02:56:24 03/10/2026 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,145.88 | $278,154 | 22:11:11 02/10/2026 |
| 149 |  Variational |
XAUT/USDC | $4,140.95 | $263,918 | 03:00:16 03/10/2026 |
| 150 | Pionex |
XAUT/USDT | $4,143.58 | $245,871 | 02:57:09 03/10/2026 |
| 151 | B2Z Exchange |
XAUt/USDC | $4,145.83 | $223,679 | 03:00:07 03/10/2026 |
| 152 | BITmarkets |
XAUt/USDC | $4,144.43 | $223,032 | 02:57:09 03/10/2026 |
| 153 |  Fluid (Ethereum) |
PAXG/XAUt | $4,150.91 | $218,959 | 02:28:59 03/10/2026 |
| 154 |  Picol |
XAUT/USDT | $4,147.48 | $216,925 | 03:00:07 03/10/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,671.75 | $216,136 | 02:42:23 03/10/2026 |
| 156 |  Nonkyc.io Exchange |
XAUT/USDT | $4,150.13 | $209,707 | 02:57:08 03/10/2026 |
| 157 | WhiteBIT |
XAUT/TRY | $4,119.23 | $202,227 | 02:57:08 03/10/2026 |
| 158 |  BtcTurk | Kripto |
XAUT/USDT | $4,146.71 | $193,901 | 02:59:53 03/10/2026 |
| 159 |  Bitkub |
XAUT/THB | $4,144.42 | $187,362 | 02:57:08 03/10/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,145.27 | $177,902 | 00:53:59 03/10/2026 |
| 161 |  Extended |
XAUT/USD | $4,189.60 | $175,574 | 03:00:17 03/10/2026 |
| 162 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,156.50 | $171,955 | 01:39:59 03/10/2026 |
| 163 |  Bitazza |
XAUT/USDT | $4,146.76 | $171,518 | 03:00:12 03/10/2026 |
| 164 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,132.49 | $171,164 | 02:53:44 03/10/2026 |
| 165 | MEXC |
XAUT/USD1 | $4,141.47 | $160,057 | 02:54:16 03/10/2026 |
| 166 | KCEX |
XAUt/USDT | $4,143.85 | $153,371 | 02:57:09 03/10/2026 |
| 167 |  Bithumb |
XAUt/KRW | $4,194.59 | $147,924 | 02:59:53 03/10/2026 |
| 168 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,157.73 | $144,993 | 02:54:24 03/10/2026 |
| 169 |  Coincall |
XAUT/USD | $4,147.76 | $135,512 | 03:00:15 03/10/2026 |
| 170 | Cofinex |
XAUT/USDT | $4,147.87 | $132,813 | 03:00:13 03/10/2026 |
| 171 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,132.10 | $128,441 | 22:57:35 02/10/2026 |
| 172 | Bitfinex |
ETH/XAUt | $2,664.16 | $126,088 | 02:56:23 03/10/2026 |
| 173 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,149.36 | $123,335 | 01:27:23 03/10/2026 |
| 174 |  Indodax |
XAUt/IDR | $4,151.17 | $118,629 | 02:59:54 03/10/2026 |
| 175 |  BigONE |
XAUt/USDT | $4,141.88 | $112,647 | 02:57:08 03/10/2026 |
| 176 | BtcTurk | Kripto |
XAUT/TRY | $4,148.69 | $109,984 | 02:59:53 03/10/2026 |
| 177 | OKX |
XAUT/TRY | $4,144.21 | $109,201 | 02:56:23 03/10/2026 |
| 178 |  Grvt |
XAUT/USDT | $4,145.47 | $109,193 | 02:42:17 03/10/2026 |
| 179 |  CoinTR |
XAUT/USDT | $4,143.44 | $102,192 | 02:57:07 03/10/2026 |
| 180 | CoinTR |
XAUT/TRY | $4,148.60 | $91,815.75 | 02:57:07 03/10/2026 |
| 181 |  Lighter |
XAUT/USDC | $4,146.91 | $89,737.64 | 02:57:07 03/10/2026 |
| 182 | Uniswap v4 (BSC) |
XAUt/USDT | $4,144.24 | $88,220.13 | 02:55:08 03/10/2026 |
| 183 | x.me Exchange |
XAUT/USDC | $4,143.61 | $82,399.56 | 02:57:09 03/10/2026 |
| 184 |  CoinUp.io |
XAUT/USDC | $4,143.61 | $78,782.90 | 02:57:09 03/10/2026 |
| 185 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $83,952.21 | $76,268.09 | 01:43:59 03/10/2026 |
| 186 | WEEX |
GOLDXAUT/USDT | $4,144.02 | $73,910.59 | 02:57:10 03/10/2026 |
| 187 |  KoinBX |
XAUT/USDT | $4,143.88 | $70,612.50 | 02:57:10 03/10/2026 |
| 188 | Binance |
XAUt/BTC | $4,142.16 | $67,983.99 | 02:56:42 03/10/2026 |
| 189 |  Bitcastle |
XAUT/USDC | $4,144.41 | $61,158.51 | 02:57:08 03/10/2026 |
| 190 |  Coins.ph |
XAUt/PHP | $4,142.09 | $58,292.21 | 02:57:07 03/10/2026 |
| 191 |  Tokocrypto |
XAUT/USDT | $4,143.56 | $51,957.90 | 02:57:08 03/10/2026 |
| 192 |  Binance TH |
XAUT/USDT | $4,143.56 | $51,305.14 | 02:57:09 03/10/2026 |
| 193 |  LeveX |
XAUT/USDT | $4,145.38 | $47,177.13 | 03:00:10 03/10/2026 |
| 194 |  IndoEx |
XAUT/USDT | $4,113.28 | $44,946.96 | 02:57:09 03/10/2026 |
| 195 | IndoEx |
XAUT/USDC | $4,138.21 | $38,642.74 | 02:57:09 03/10/2026 |
| 196 | BITmarkets |
XAUT/IDR | $4,120.90 | $32,939.12 | 02:57:09 03/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $83,873.03 | $32,756.71 | 02:21:11 03/10/2026 |
| 198 |  De¹ |
XAUT/USDT | $4,160.74 | $32,596.51 | 07:39:10 02/10/2026 |
| 199 | OrangeX |
XAUT/USDC | $4,142.95 | $32,419.29 | 02:57:11 03/10/2026 |
| 200 | CoinUp.io |
XAUT/USDT | $4,143.68 | $31,700.22 | 02:57:09 03/10/2026 |
| 201 | De¹ |
XAUT/USDC | $4,152.15 | $29,641.65 | 02:39:08 02/10/2026 |
| 202 |  LATOKEN |
XAUT/USDT | $4,144.60 | $29,616.56 | 02:54:07 03/10/2026 |
| 203 | Binance |
XAUt/U | $4,143.96 | $29,007.76 | 02:56:42 03/10/2026 |
| 204 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,135.06 | $27,421.95 | 02:49:48 03/10/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,147.23 | $25,750.67 | 02:29:11 03/10/2026 |
| 206 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,159.90 | $25,601.78 | 01:42:23 03/10/2026 |
| 207 |  BlueBit |
XAUT/USDT | $4,143.76 | $23,678.76 | 03:00:11 03/10/2026 |
| 208 |  Curve (Ethereum) |
PAXG/XAUt | $4,148.33 | $23,214.47 | 02:54:35 03/10/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,141.28 | $22,460.93 | 02:52:23 03/10/2026 |
| 210 | Bitfinex |
BTC/XAUt | $84,110.41 | $22,441.34 | 02:56:23 03/10/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,135.14 | $15,774.28 | 22:57:47 02/10/2026 |
| 212 |  Revolut X |
XAUT/GBP | $4,149.07 | $14,472.05 | 03:00:09 03/10/2026 |
| 213 | Bitkub |
XAUT/USDT | $4,149.58 | $10,719.20 | 02:57:08 03/10/2026 |
| 214 | DigiFinex |
XAUT/USDC | $4,144.57 | $10,383.33 | 02:54:07 03/10/2026 |
| 215 |  CoinDCX |
XAUT/INR | $4,347.38 | $10,132.43 | 02:57:07 03/10/2026 |
| 216 |  Kanga Exchange |
XAUT/USDC | $4,206.67 | $8,720.94 | 03:00:11 03/10/2026 |
| 217 | Kanga Exchange |
XAUT/PLN | $4,160.39 | $7,938.30 | 03:00:11 03/10/2026 |
| 218 | Revolut X |
XAUT/USD | $4,141.27 | $7,703.94 | 03:00:09 03/10/2026 |
| 219 | Binance |
XAUT/USD1 | $4,134.35 | $6,306.91 | 02:56:42 03/10/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,149.88 | $6,147.97 | 15:39:59 02/10/2026 |
| 221 |  Coinone |
XAUT/KRW | $4,190.88 | $5,450.57 | 02:59:53 03/10/2026 |
| 222 |  Gemini |
XAUt/USD | $4,152.05 | $5,193.71 | 02:59:54 03/10/2026 |
| 223 |  ChangeNOW |
XAUT/BTC | $4,074.08 | $4,847.57 | 02:57:08 03/10/2026 |
| 224 |  Foxbit |
XAUT/BRL | $4,149.65 | $4,636.38 | 02:57:16 03/10/2026 |
| 225 |  BTC Markets |
XAUT/AUD | $4,205.03 | $3,479.03 | 02:54:12 03/10/2026 |
| 226 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,151.32 | $2,816.60 | 10:12:59 02/10/2026 |
| 227 | DigiFinex |
XAUT/BTC | $4,145.20 | $2,594.47 | 02:54:07 03/10/2026 |
| 228 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,672.50 | $1,888.96 | 02:13:55 03/10/2026 |
| 229 | Uniswap v4 (BSC) |
XAUt/USDT | $4,146.32 | $1,858.27 | 21:18:50 28/09/2026 |
| 230 | LATOKEN |
XAUT/USDQ | $4,176.68 | $1,840.33 | 02:54:07 03/10/2026 |
| 231 | XT.COM |
XAUT/USDC | $4,143.11 | $1,339.25 | 02:57:10 03/10/2026 |
| 232 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,138.79 | $1,323.67 | 21:57:28 28/09/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,157.24 | $1,198.36 | 01:42:47 03/10/2026 |
| 234 |  BitoPro |
XAUT/USDT | $4,183.77 | $1,134.32 | 02:57:08 03/10/2026 |
| 235 |  Orderly |
XAUT/USDC | $4,197.17 | $1,118.23 | 03:00:16 03/10/2026 |
| 236 |  MemeMax |
XAUT/USDC | $4,144.57 | $1,118.23 | 03:00:16 03/10/2026 |
| 237 | Uniswap v4 (BSC) |
XAUt/USDT | $4,137.76 | $1,110.14 | 21:48:55 28/09/2026 |
| 238 | BitoPro |
XAUT/TWD | $4,203.17 | $1,099.15 | 02:57:08 03/10/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,141.42 | $1,074.83 | 23:16:47 02/10/2026 |
| 240 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,157.05 | $1,053.31 | 00:53:59 03/10/2026 |
| 241 | Tokocrypto |
XAUT/USDC | $4,143.62 | $1,050.28 | 02:57:08 03/10/2026 |
| 242 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,151.16 | $955.33 | 02:10:35 03/10/2026 |
| 243 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,153.02 | $871.35 | 13:39:59 28/09/2026 |
| 244 |  Uniswap v3 (BSC) |
XAUt/WBNB | $3,634.17 | $859.64 | 02:54:24 03/10/2026 |
| 245 |  Bitlo |
XAUT/TRY | $4,146.18 | $820.06 | 03:00:07 03/10/2026 |
| 246 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,147.82 | $723.79 | 18:53:11 02/10/2026 |
| 247 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,136.40 | $524.59 | 23:12:35 02/10/2026 |
| 248 |  Bullbit |
XAUT/USDC | $4,145.77 | $467.17 | 03:00:17 03/10/2026 |
| 249 |  Independent Reserve |
XAUT/AUD | $4,155.57 | $329.21 | 02:57:12 03/10/2026 |
| 250 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,111.38 | $250.32 | 18:46:59 02/10/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,091.67 | $227.94 | 23:52:03 02/10/2026 |
| 252 |  CEX.IO |
XAUT/USDT | $4,144.43 | $48.23 | 02:54:12 03/10/2026 |
| 253 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,200.67 | $43.50 | 19:31:47 02/10/2026 |
| 254 | Uniswap v3 (BSC) |
XAUt/ORCLB | $4,263.67 | $39.09 | 15:44:19 29/09/2026 |
| 255 | Bitazza |
XAUT/THB | $4,163.38 | $29.03 | 03:00:12 03/10/2026 |
| 256 | CEX.IO |
XAUT/USDC | $4,151.11 | $28.06 | 02:54:12 03/10/2026 |
| 257 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,133.56 | $24.09 | 22:56:38 02/10/2026 |
| 258 | CEX.IO |
XAUT/USD | $4,151.50 | $18.71 | 02:54:12 03/10/2026 |
| 259 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,705.53 | $13.98 | 02:19:23 03/10/2026 |
| 260 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,138.05 | $13.47 | 01:40:08 03/10/2026 |
| 261 | Uniswap v3 (BSC) |
XAUt/USDC | $4,153.39 | $12.74 | 23:38:26 02/10/2026 |
| 262 | Uniswap v3 (BSC) |
XAUt/TRX | $4,144.45 | $12.54 | 00:56:25 03/10/2026 |
| 263 | Bitfinex |
XAUt/BTC | $4,882.90 | $9.77 | 02:54:15 03/10/2026 |
| 264 |  Uniswap v2 |
XAUt/VULT | $4,162.07 | $3.55 | 19:10:47 01/10/2026 |
| 265 | Upbit |
XAUt/BTC | $4,220.61 | $3.33 | 02:56:54 03/10/2026 |
| 266 |  CoinEx |
XAUt/USDT | $4,187.41 | $1.65 | 09:24:53 30/09/2026 |
| 267 | Uniswap v3 (BSC) |
XAUt/USDT | $4,290.38 | $0.7422 | 18:26:26 27/09/2026 |
| 268 | Uniswap v3 (BSC) |
XAUt/WBNB | $3,381.59 | $0.01694 | 19:46:08 28/09/2026 |
| 269 |  Poloniex |
XAUT/USDC | $3,818.78 | $0 | 02:59:53 03/10/2026 |
| 270 |  HitBTC |
XAUt/USDT | $4,395.03 | $0 | 02:57:08 03/10/2026 |
| 271 | Independent Reserve |
XAUT/NZD | $4,176.46 | $0 | 02:57:12 03/10/2026 |
| 272 | Independent Reserve |
XAUT/SGD | $4,178.45 | $0 | 02:57:12 03/10/2026 |
| 273 | Independent Reserve |
XAUT/USD | $4,185.62 | $0 | 02:57:12 03/10/2026 |
| 274 | CoinEx |
XAUT/USDC | $4,136.83 | $0 | 09:24:53 30/09/2026 |
| 275 | Upbit |
XAUt/USDT | $4,126.72 | $0 | 02:56:54 03/10/2026 |
| 276 |  ZebPay |
XAUT/INR | $4,339.93 | $0 | 02:51:12 03/10/2026 |
| 277 |  Mandala Exchange |
XAUT/USDT | $4,395.11 | $0 | 03:00:17 03/10/2026 |
| 278 |  Giottus |
XAUT/USDT | $4,142.08 | $0 | 02:57:10 03/10/2026 |
| 279 | Giottus |
XAUt/INR | $3,978.65 | $0 | 02:57:10 03/10/2026 |
| 280 |  Gleec BTC |
XAUT/USDT | $4,395.35 | $0 | 03:00:10 03/10/2026 |
| 281 |  WOO X |
XAUT/USDT | $4,143.72 | $0 | 02:51:18 03/10/2026 |
| 282 |  Dexalot |
XAUT/USDT | $4,303.65 | $0 | 02:57:07 03/10/2026 |
| 283 | B2Z Exchange |
XAUT/JPY | $4,205.64 | $0 | 03:00:07 03/10/2026 |
| 284 | B2Z Exchange |
XAUt/EUR | $4,204.69 | $0 | 03:00:07 03/10/2026 |
| 285 | Binance TH |
XAUT/USDC | $4,143.62 | $0 | 02:57:09 03/10/2026 |
| 286 | BITmarkets |
XAUT/JPY | $4,204.98 | $0 | 02:57:09 03/10/2026 |
| 287 |  ADEN |
XAUT/USDT | $4,148.82 | $0 | 03:01:00 03/10/2026 |
| 288 |  DeriW |
XAUT/USDT | $4,130.68 | $0 | 03:00:15 03/10/2026 |
| 289 |  Gate US |
XAUT/USDT | $4,147.88 | $0 | 03:00:07 03/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 03/10/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,117,190,444 với tỷ giá $4,143.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.