Tether Gold XAUt
Xếp hạng #33
02:54:00 14/09/2026
Giá Tether Gold (XAUt)
$4,346.37 -0.09%
0.05629 BTC
112,005,925 VND
Thấp: $4,344.83
Cao: $4,351.46
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,354.22 | $169,575,898 | 01:57:15 14/09/2026 |
| 2 |  YEX |
XAUT/USDT | $4,347.83 | $71,723,207 | 01:57:16 14/09/2026 |
| 3 |  CZR Exchange |
XAUT/USDT | $4,347.71 | $48,288,227 | 02:00:17 14/09/2026 |
| 4 | YEX |
XAUT/ETH | $4,350.13 | $27,394,304 | 02:00:11 14/09/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,354.51 | $22,646,341 | 02:00:16 14/09/2026 |
| 6 |  Deepcoin |
XAUT/USDT | $4,405.37 | $21,543,514 | 09:33:15 10/09/2026 |
| 7 | YEX |
XAUT/USDC | $4,350.22 | $16,895,589 | 02:00:11 14/09/2026 |
| 8 |  Biconomy.com |
XAUT/USDT | $4,347.57 | $16,197,194 | 01:54:15 14/09/2026 |
| 9 |  BitDelta |
XAUt/USDT | $4,348.82 | $14,106,213 | 02:00:07 14/09/2026 |
| 10 |  Ourbit |
XAUt/USDT | $4,347.90 | $13,337,966 | 01:57:16 14/09/2026 |
| 11 |  Binance |
XAUt/USDT | $4,347.54 | $12,481,553 | 01:54:16 14/09/2026 |
| 12 |  MEXC |
XAUt/USDT | $4,348.43 | $11,449,876 | 01:57:16 14/09/2026 |
| 13 |  Bitunix |
XAUt/USDT | $4,347.59 | $11,162,570 | 01:57:16 14/09/2026 |
| 14 |  WhiteBIT |
XAUT/USDT | $4,349.24 | $11,142,418 | 01:57:15 14/09/2026 |
| 15 |  Bybit |
XAUt/USDT | $4,347.62 | $9,171,130 | 01:54:16 14/09/2026 |
| 16 |  EVEDEX |
XAUT/USD | $4,349.48 | $9,108,234 | 02:03:15 14/09/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,347.91 | $8,877,169 | 02:00:15 14/09/2026 |
| 18 |  XT.COM |
XAUT/USDT | $4,347.42 | $8,803,133 | 01:57:41 14/09/2026 |
| 19 |  LBank |
XAUT/USDT | $4,347.93 | $8,234,567 | 01:57:16 14/09/2026 |
| 20 |  BitMart |
XAUT/USDT | $4,347.49 | $8,040,113 | 02:03:16 14/09/2026 |
| 21 |  Tapbit |
XAUT/USDT | $4,348.43 | $7,727,456 | 01:57:15 14/09/2026 |
| 22 |  BingX |
XAUt/USDT | $4,348.66 | $7,095,279 | 01:57:17 14/09/2026 |
| 23 | Deepcoin |
XAUT/USDT | $4,349.23 | $7,013,943 | 01:57:07 14/09/2026 |
| 24 |  Hibt |
XAUT/USDT | $4,349.33 | $6,874,521 | 01:57:17 14/09/2026 |
| 25 | Binance |
XAUt/USDT | $4,349.04 | $6,787,315 | 01:56:42 14/09/2026 |
| 26 |  IBIT Global |
XAUT/USDT | $4,347.78 | $6,205,576 | 02:00:17 14/09/2026 |
| 27 | Bybit |
XAUT/USDT | $4,349.97 | $5,859,152 | 01:54:08 14/09/2026 |
| 28 |  CoinW |
XAUT/USDT | $4,347.90 | $5,524,278 | 01:57:17 14/09/2026 |
| 29 |  WOO X Pro |
XAUT/USDT | $4,347.70 | $5,238,914 | 02:00:15 14/09/2026 |
| 30 |  WEEX |
XAUT/USDT | $4,347.55 | $4,906,951 | 01:57:17 14/09/2026 |
| 31 | YEX |
XAUT/USDQ | $4,352.01 | $4,557,325 | 02:00:11 14/09/2026 |
| 32 |  Websea |
XAUT/USDT | $4,348.03 | $4,316,174 | 01:57:20 14/09/2026 |
| 33 |  BiFinance |
XAUt/USDT | $4,349.29 | $4,296,054 | 01:57:11 14/09/2026 |
| 34 |  Cofinex |
XAUT/USDT | $4,347.49 | $4,189,927 | 02:00:17 14/09/2026 |
| 35 |  Bitget |
XAUt/USDT | $4,347.30 | $4,188,829 | 01:54:16 14/09/2026 |
| 36 | WhiteBIT |
XAUt/USDT | $4,348.89 | $4,182,047 | 01:57:07 14/09/2026 |
| 37 |  Hotcoin |
XAUt/USDT | $4,349.21 | $3,911,302 | 01:54:14 14/09/2026 |
| 38 | MEXC |
GOLD(XAUT)/USDT | $4,350.03 | $3,873,250 | 01:57:07 14/09/2026 |
| 39 |  Bitfinex |
XAUt/USDT | $4,348.88 | $3,803,652 | 01:59:55 14/09/2026 |
| 40 |  YUBIT |
XAUT/USDT | $4,349.27 | $3,425,152 | 01:57:07 14/09/2026 |
| 41 |  AlphaX |
XAUT/USDT | $4,348.01 | $3,349,067 | 02:00:17 14/09/2026 |
| 42 |  Batonex |
XAUT/USDT | $4,347.77 | $3,016,820 | 02:00:16 14/09/2026 |
| 43 |  GroveX |
XAUT/USDC | $4,351.01 | $2,539,157 | 02:00:08 14/09/2026 |
| 44 |  Gate |
XAUt/USDT | $4,349.07 | $2,422,701 | 01:54:20 14/09/2026 |
| 45 | Tapbit |
XAUt/USDT | $4,349.23 | $2,392,067 | 01:57:07 14/09/2026 |
| 46 |  Toobit |
XAUT/USDT | $4,347.58 | $2,209,165 | 01:57:17 14/09/2026 |
| 47 | Biconomy.com |
XAUt/USDT | $4,349.22 | $2,162,855 | 01:54:10 14/09/2026 |
| 48 |  BYDFi |
GOLD(XAUT)/USDT | $4,350.02 | $2,132,220 | 01:54:07 14/09/2026 |
| 49 |  CoinP |
XAUT/USDT | $4,348.21 | $2,086,425 | 02:00:18 14/09/2026 |
| 50 |  Bullbit |
XAUT/USDC | $4,348.51 | $2,070,956 | 02:03:16 14/09/2026 |
| 51 | Gate |
XAUt/USDT | $4,349.30 | $2,019,412 | 01:56:24 14/09/2026 |
| 52 |  TxFlow |
XAUT/USDC | $4,347.60 | $1,916,658 | 01:57:42 14/09/2026 |
| 53 | OrangeX |
XAUt/USDT | $4,349.43 | $1,857,746 | 01:57:07 14/09/2026 |
| 54 |  HTX |
XAUt/USDT | $4,349.57 | $1,803,289 | 01:59:24 14/09/2026 |
| 55 |  CRMClick |
XAUT/USDT | $4,349.65 | $1,803,241 | 02:00:09 14/09/2026 |
| 56 | Ourbit |
XAUt/USDT | $4,349.27 | $1,771,301 | 01:54:07 14/09/2026 |
| 57 | XT.COM |
XAUT/USDT | $4,349.29 | $1,770,025 | 01:57:07 14/09/2026 |
| 58 | Zoomex |
XAUT/USDT | $4,350.02 | $1,759,349 | 01:57:07 14/09/2026 |
| 59 |  OKX |
XAUt/USDT | $4,349.50 | $1,746,698 | 01:56:23 14/09/2026 |
| 60 |  Gems Trade |
XAUT/USDT | $4,349.33 | $1,746,289 | 02:00:12 14/09/2026 |
| 61 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,351.93 | $1,660,829 | 01:27:47 14/09/2026 |
| 62 |  Variational |
XAUT/USDC | $4,347.71 | $1,641,377 | 02:03:17 14/09/2026 |
| 63 |  KCEX |
XAUt/USDT | $4,347.69 | $1,510,440 | 01:57:15 14/09/2026 |
| 64 | YEX |
XAUT/USDT | $4,350.02 | $1,456,218 | 02:00:11 14/09/2026 |
| 65 |  FameEX |
XAUT/USDT | $4,349.25 | $1,434,335 | 01:57:07 14/09/2026 |
| 66 | Hibt |
XAUT/USDT | $4,349.19 | $1,357,512 | 01:57:08 14/09/2026 |
| 67 |  KuCoin |
XAUT/USDT | $4,348.92 | $1,322,508 | 01:59:23 14/09/2026 |
| 68 |  BTCC |
XAUT/USDT | $4,349.25 | $1,299,391 | 01:57:08 14/09/2026 |
| 69 |  BVOX |
XAUT/USDT | $4,347.57 | $1,278,980 | 01:57:15 14/09/2026 |
| 70 |  Aivora Exchange |
XAUT/USDT | $4,349.24 | $1,194,336 | 02:00:09 14/09/2026 |
| 71 |  Koinbay |
XAUT/USDT | $4,350.76 | $1,161,427 | 02:00:12 14/09/2026 |
| 72 |  WHXEX |
XAUT/USDT | $4,350.57 | $1,160,688 | 02:00:11 14/09/2026 |
| 73 |  idax exchange |
XAUT/USDT | $4,348.11 | $1,160,643 | 02:00:10 14/09/2026 |
| 74 |  Phemex |
XAUT/USDT | $4,344.93 | $1,134,087 | 01:57:12 14/09/2026 |
| 75 |  BitTap |
XAUT/USDT | $4,349.69 | $1,131,792 | 01:57:13 14/09/2026 |
| 76 | KuCoin |
XAUT/USDT | $4,346.08 | $1,100,819 | 01:57:19 14/09/2026 |
| 77 |  SuperEx |
XAUT/USDT | $4,349.32 | $1,093,952 | 02:00:10 14/09/2026 |
| 78 |  SunX |
XAUT/USDT | $4,395.77 | $1,075,353 | 02:03:15 14/09/2026 |
| 79 | LBank |
XAUT/USDT | $4,350.02 | $990,528 | 01:57:08 14/09/2026 |
| 80 | Bitget |
XAUt/USDT | $4,349.57 | $910,884 | 01:55:43 14/09/2026 |
| 81 | BVOX |
XAUT/USDT | $4,349.43 | $876,871 | 01:57:11 14/09/2026 |
| 82 |  Bitbase |
XAUT/USDT | $4,347.54 | $800,840 | 01:54:16 14/09/2026 |
| 83 | CoinW |
XAUT/USDT | $4,347.64 | $781,311 | 01:57:08 14/09/2026 |
| 84 | Websea |
XAUT/USDT | $4,349.83 | $733,407 | 01:57:17 14/09/2026 |
| 85 |  ZKE |
XAUT/USDT | $4,348.11 | $696,386 | 02:00:10 14/09/2026 |
| 86 | BitTap |
XAUT/USDC | $4,347.75 | $694,030 | 01:57:13 14/09/2026 |
| 87 | GroveX |
XAUT/USDT | $4,349.92 | $677,864 | 02:00:08 14/09/2026 |
| 88 | BYDFi |
XAUT/USDT | $4,348.21 | $625,776 | 02:00:16 14/09/2026 |
| 89 | Hotcoin |
XAUT/USDC | $4,349.63 | $619,362 | 01:54:14 14/09/2026 |
| 90 |  Pionex |
XAUT/USDT | $4,347.89 | $602,325 | 01:57:16 14/09/2026 |
| 91 | YUBIT |
XAUT/USDT | $4,347.89 | $594,926 | 01:57:15 14/09/2026 |
| 92 | IBIT Global |
XAUT/USDT | $4,349.92 | $592,196 | 02:00:09 14/09/2026 |
| 93 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,348.86 | $570,560 | 01:59:56 14/09/2026 |
| 94 |  BitKan |
XAUT/USDT | $4,349.18 | $567,904 | 02:00:10 14/09/2026 |
| 95 |  BlockFin |
XAUT/USDT | $4,347.67 | $544,262 | 01:54:15 14/09/2026 |
| 96 |  Paribu |
XAUT/TRY | $4,384.72 | $537,258 | 02:02:23 14/09/2026 |
| 97 | WEEX |
GOLDXAUT/USDT | $4,349.50 | $489,833 | 01:57:13 14/09/2026 |
| 98 |  Extended |
XAUT/USD | $4,347.36 | $459,402 | 02:03:16 14/09/2026 |
| 99 | Bitfinex |
XAUt/USD | $4,354.60 | $452,540 | 01:59:23 14/09/2026 |
| 100 |  Tothemoon |
XAUT/USDC | $4,350.32 | $451,047 | 02:00:12 14/09/2026 |
| 101 | Tothemoon |
XAUT/USDT | $4,349.98 | $449,693 | 02:00:12 14/09/2026 |
| 102 | BingX |
XAUt/USDT | $4,349.21 | $418,485 | 01:57:07 14/09/2026 |
| 103 |  Bitrue |
XAUT/USDT | $4,347.63 | $413,813 | 01:57:17 14/09/2026 |
| 104 | Bitbase |
XAUT/USDT | $4,349.22 | $404,356 | 01:54:10 14/09/2026 |
| 105 |  CEEX exchange |
XAUt/USDT | $4,349.12 | $372,728 | 02:00:09 14/09/2026 |
| 106 | WhiteBIT |
XAUT/USDC | $4,349.45 | $354,947 | 01:57:07 14/09/2026 |
| 107 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,350.38 | $343,001 | 01:59:53 14/09/2026 |
| 108 | WhiteBIT |
XAUT/WBT | $4,349.94 | $336,235 | 01:57:07 14/09/2026 |
| 109 |  EasiCoin |
XAUT/USDT | $4,349.27 | $335,989 | 02:00:09 14/09/2026 |
| 110 |  ICRYPEX |
XAUt/USDT | $4,347.76 | $323,245 | 02:00:10 14/09/2026 |
| 111 |  BloFin |
XAUt/USDT | $4,348.82 | $319,303 | 01:57:08 14/09/2026 |
| 112 |  ASTX |
XAUT/USDT | $4,347.77 | $315,990 | 02:00:17 14/09/2026 |
| 113 |  PointPay |
XAUt/USDT | $4,349.97 | $292,701 | 01:54:07 14/09/2026 |
| 114 | Bitfinex |
XAUt/BTC | $4,349.33 | $267,261 | 01:59:23 14/09/2026 |
| 115 | OrangeX |
XAUT/BTC | $4,349.48 | $265,249 | 01:57:07 14/09/2026 |
| 116 | DigiFinex |
XAUt/USDT | $4,345.76 | $258,260 | 02:00:10 14/09/2026 |
| 117 | Bitunix |
XAUt/USDT | $4,349.19 | $227,612 | 01:57:09 14/09/2026 |
| 118 | Bitrue |
XAUT/XRP | $4,338.29 | $225,947 | 01:57:08 14/09/2026 |
| 119 | BloFin |
XAUT/USDC | $4,345.65 | $225,068 | 01:57:08 14/09/2026 |
| 120 | Bitrue |
XAUT/RLUSD | $4,338.26 | $222,385 | 01:57:08 14/09/2026 |
| 121 | Bitrue |
XAUt/USDT | $4,338.39 | $222,286 | 01:57:08 14/09/2026 |
| 122 | Biconomy.com |
XAUT/USDC | $4,349.67 | $208,677 | 01:54:10 14/09/2026 |
| 123 |  B2Z Exchange |
XAUt/USD | $4,350.60 | $207,298 | 02:00:09 14/09/2026 |
| 124 |  BITmarkets |
XAUt/USD | $4,350.60 | $207,284 | 02:00:09 14/09/2026 |
| 125 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,347.58 | $184,771 | 01:53:25 14/09/2026 |
| 126 |  Bitazza |
XAUT/USDT | $4,348.71 | $183,792 | 02:00:09 14/09/2026 |
| 127 | WhiteBIT |
XAUT/TRY | $4,377.92 | $179,931 | 01:57:07 14/09/2026 |
| 128 |  BiKing |
XAUT/USDT | $4,349.41 | $174,632 | 02:00:10 14/09/2026 |
| 129 | Binance |
XAUt/USDC | $4,349.49 | $161,838 | 01:56:42 14/09/2026 |
| 130 | Tapbit |
XAUt/USDC | $4,350.15 | $151,224 | 01:57:07 14/09/2026 |
| 131 |  x.me Exchange |
XAUT/USDT | $4,349.12 | $148,242 | 02:00:12 14/09/2026 |
| 132 | Pionex |
XAUT/USDT | $4,349.19 | $146,384 | 01:57:08 14/09/2026 |
| 133 |  CoinEx |
XAUT/USDT | $4,351.92 | $143,632 | 01:57:15 14/09/2026 |
| 134 | HTX |
XAUT/USDT | $4,346.31 | $136,024 | 01:30:22 14/09/2026 |
| 135 | MEXC |
XAUT/USD1 | $4,346.55 | $129,581 | 01:57:16 14/09/2026 |
| 136 |  Picol |
XAUT/USDT | $4,349.22 | $129,112 | 02:00:10 14/09/2026 |
| 137 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,347.56 | $122,372 | 01:53:55 14/09/2026 |
| 138 |  CoinTR |
XAUT/USDT | $4,352.87 | $109,500 | 02:00:07 14/09/2026 |
| 139 | CoinEx |
XAUt/USDT | $4,341.10 | $106,622 | 01:59:23 14/09/2026 |
| 140 | CoinTR |
XAUT/TRY | $4,379.15 | $106,093 | 02:00:07 14/09/2026 |
| 141 |  CoinUp.io |
XAUT/USDT | $4,350.11 | $97,373.47 | 02:00:12 14/09/2026 |
| 142 |  XBO.com |
XAUt/USDT | $4,347.42 | $87,219.69 | 02:00:08 14/09/2026 |
| 143 |  Upbit |
XAUt/KRW | $4,405.97 | $86,695.39 | 01:56:23 14/09/2026 |
| 144 | MEXC |
XAUT/USDC | $4,348.09 | $83,749.92 | 01:57:16 14/09/2026 |
| 145 |  Bitbaby |
XAUT/USDT | $4,349.23 | $78,209.56 | 02:00:12 14/09/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,510.02 | $78,028.61 | 00:12:35 14/09/2026 |
| 147 | BloFin |
XAUT/USDT | $4,347.67 | $76,359.83 | 01:54:16 14/09/2026 |
| 148 |  Grvt |
XAUT/USDT | $4,348.77 | $76,161.68 | 00:36:23 14/09/2026 |
| 149 | Uniswap v4 (BSC) |
XAUt/USDC | $4,344.94 | $75,922.68 | 01:39:54 14/09/2026 |
| 150 |  Fluid (Ethereum) |
PAXG/XAUt | $4,352.13 | $75,919.91 | 23:49:23 13/09/2026 |
| 151 |  KoinBX |
XAUT/USDT | $4,349.21 | $69,578.88 | 02:00:11 14/09/2026 |
| 152 | Hibt |
XAUT/USDC | $4,350.15 | $67,875.03 | 01:57:08 14/09/2026 |
| 153 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,351.08 | $66,055.60 | 00:12:23 14/09/2026 |
| 154 | B2Z Exchange |
XAUt/USDT | $4,349.35 | $65,797.78 | 02:00:09 14/09/2026 |
| 155 | BITmarkets |
XAUt/USDT | $4,349.35 | $65,771.75 | 02:00:09 14/09/2026 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,349.57 | $62,213.34 | 23:00:59 13/09/2026 |
| 157 |  Kraken |
XAUT/USD | $4,349.90 | $61,496.27 | 01:59:53 14/09/2026 |
| 158 | Cofinex |
XAUT/USDT | $4,349.61 | $58,186.18 | 02:00:10 14/09/2026 |
| 159 |  BigONE |
XAUt/USDT | $4,353.23 | $56,995.11 | 01:57:11 14/09/2026 |
| 160 |  O2 Exchange |
XAUT/USDC | $4,349.71 | $53,657.10 | 02:00:09 14/09/2026 |
| 161 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,351.24 | $53,309.75 | 01:49:59 14/09/2026 |
| 162 | Binance |
XAUt/TRY | $4,383.73 | $48,859.85 | 01:56:42 14/09/2026 |
| 163 |  Binance TR |
XAUT/TRY | $4,383.73 | $46,793.62 | 01:57:13 14/09/2026 |
| 164 | KCEX |
XAUt/USDT | $4,349.59 | $46,622.25 | 01:57:07 14/09/2026 |
| 165 |  MGBX |
XAUT/USDC | $4,350.25 | $46,101.88 | 01:57:08 14/09/2026 |
| 166 |  Coins.ph |
XAUt/PHP | $4,368.40 | $45,023.53 | 02:00:12 14/09/2026 |
| 167 | CoinUp.io |
XAUT/USDC | $4,349.59 | $43,625.51 | 01:48:13 14/09/2026 |
| 168 | x.me Exchange |
XAUT/USDC | $4,349.61 | $42,307.07 | 02:00:12 14/09/2026 |
| 169 | OKX |
XAUT/TRY | $4,385.06 | $40,178.89 | 01:56:53 14/09/2026 |
| 170 |  BtcTurk | Kripto |
XAUT/TRY | $4,382.26 | $37,183.98 | 01:59:23 14/09/2026 |
| 171 |  Crypto.com Exchange |
XAUT/USD | $4,345.57 | $36,071.36 | 00:27:19 14/09/2026 |
| 172 | OrangeX |
XAUT/USDC | $4,350.01 | $33,360.65 | 01:57:07 14/09/2026 |
| 173 |  Bitkub |
XAUT/THB | $4,361.13 | $31,820.88 | 01:57:08 14/09/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,350.70 | $31,616.29 | 22:58:11 13/09/2026 |
| 175 | B2Z Exchange |
XAUt/USDC | $4,351.01 | $31,136.67 | 02:00:09 14/09/2026 |
| 176 | BITmarkets |
XAUt/USDC | $4,351.01 | $31,134.65 | 02:00:09 14/09/2026 |
| 177 |  Coincall |
XAUT/USD | $4,350.28 | $30,151.20 | 02:03:15 14/09/2026 |
| 178 |  LeveX |
XAUT/USDT | $4,349.52 | $29,347.58 | 02:00:09 14/09/2026 |
| 179 | SuperEx |
XAUT/USD1 | $4,352.05 | $28,454.47 | 02:00:10 14/09/2026 |
| 180 |  BlueBit |
XAUT/USDT | $4,349.22 | $25,891.12 | 02:00:09 14/09/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,349.64 | $21,720.29 | 23:00:59 13/09/2026 |
| 182 | Kraken |
XAUT/USDT | $4,345.23 | $16,622.06 | 01:59:24 14/09/2026 |
| 183 |  Bithumb |
XAUt/KRW | $4,409.69 | $16,137.89 | 01:59:54 14/09/2026 |
| 184 |  Bitcastle |
XAUT/USDC | $4,350.34 | $15,601.47 | 02:00:12 14/09/2026 |
| 185 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,346.68 | $14,024.26 | 01:31:43 14/09/2026 |
| 186 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,333.04 | $13,772.91 | 00:12:23 14/09/2026 |
| 187 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,333.24 | $13,467.97 | 00:12:23 14/09/2026 |
| 188 |  IndoEx |
XAUT/USDT | $4,369.73 | $13,069.22 | 01:57:07 14/09/2026 |
| 189 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,352.38 | $12,633.04 | 00:14:11 14/09/2026 |
| 190 |  Curve (Ethereum) |
PAXG/XAUt | $4,350.52 | $12,433.65 | 01:40:35 14/09/2026 |
| 191 | BtcTurk | Kripto |
XAUT/USDT | $4,343.13 | $12,322.19 | 01:59:23 14/09/2026 |
| 192 | IndoEx |
XAUT/USDC | $4,317.06 | $11,448.88 | 01:57:07 14/09/2026 |
| 193 |  Binance TH |
XAUT/USDT | $4,349.25 | $10,885.45 | 01:57:09 14/09/2026 |
| 194 | DigiFinex |
XAUT/USDC | $4,351.09 | $9,309.07 | 02:00:10 14/09/2026 |
| 195 |  Tokocrypto |
XAUT/USDT | $4,349.25 | $8,709.80 | 01:57:10 14/09/2026 |
| 196 |  Kanga Exchange |
XAUT/PLN | $4,380.69 | $8,611.61 | 01:54:07 14/09/2026 |
| 197 | Kanga Exchange |
XAUT/USDC | $4,348.90 | $8,575.34 | 01:54:07 14/09/2026 |
| 198 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,350.28 | $8,292.81 | 00:12:11 14/09/2026 |
| 199 |  Indodax |
XAUt/IDR | $4,333.49 | $7,658.31 | 02:02:25 14/09/2026 |
| 200 | Bitkub |
XAUT/USDT | $4,355.98 | $6,622.89 | 01:57:08 14/09/2026 |
| 201 | Crypto.com Exchange |
XAUT/USD | $4,347.46 | $6,110.63 | 01:45:07 14/09/2026 |
| 202 | BITmarkets |
XAUT/IDR | $4,335.01 | $4,826.18 | 02:00:09 14/09/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,352.60 | $4,632.57 | 00:37:47 14/09/2026 |
| 204 |  CoinDCX |
XAUT/INR | $4,597.95 | $4,292.61 | 01:57:07 14/09/2026 |
| 205 | CoinEx |
XAUT/USDC | $4,349.67 | $3,809.05 | 01:59:23 14/09/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,351.75 | $3,525.05 | 22:55:35 13/09/2026 |
| 207 | Uniswap v4 (BSC) |
XAUt/USDT | $4,357.78 | $3,018.66 | 01:39:25 14/09/2026 |
| 208 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,339.67 | $2,898.89 | 01:55:32 14/09/2026 |
| 209 | Uniswap v3 (BSC) |
XAUt/USDC | $4,352.90 | $2,625.09 | 01:57:54 14/09/2026 |
| 210 | DigiFinex |
XAUT/BTC | $4,345.10 | $2,493.29 | 02:00:10 14/09/2026 |
| 211 |  Foxbit |
XAUT/BRL | $4,369.67 | $2,375.58 | 02:00:09 14/09/2026 |
| 212 | Crypto.com Exchange |
XAUT/USDT | $4,347.04 | $2,256.27 | 01:45:07 14/09/2026 |
| 213 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,340.19 | $2,201.43 | 01:57:26 14/09/2026 |
| 214 |  Lighter |
XAUT/USDC | $4,351.26 | $2,103.33 | 02:00:08 14/09/2026 |
| 215 |  BitoPro |
XAUT/USDT | $4,354.56 | $1,899.27 | 02:00:13 14/09/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,351.62 | $1,819.91 | 00:08:47 14/09/2026 |
| 217 | BitoPro |
XAUT/TWD | $4,358.09 | $1,805.08 | 02:00:13 14/09/2026 |
| 218 | Binance |
XAUt/BTC | $4,348.04 | $1,782.96 | 01:56:42 14/09/2026 |
| 219 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,394.95 | $1,692.65 | 20:26:34 13/09/2026 |
| 220 | Uniswap v4 (BSC) |
BNB/XAUt | $720.99 | $1,306.65 | 01:53:25 14/09/2026 |
| 221 | Bitfinex |
ETH/XAUt | $2,487.27 | $1,074.91 | 01:59:23 14/09/2026 |
| 222 |  Independent Reserve |
XAUT/AUD | $4,370.33 | $1,002.80 | 02:00:11 14/09/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,332.88 | $891.17 | 06:18:47 13/09/2026 |
| 224 | Uniswap v4 (BSC) |
QQQB/XAUt | $704.67 | $826.76 | 17:53:58 13/09/2026 |
| 225 | XT.COM |
XAUT/USDC | $4,352.55 | $819.59 | 01:57:07 14/09/2026 |
| 226 |  Revolut X |
XAUT/GBP | $4,354.40 | $811.66 | 02:00:11 14/09/2026 |
| 227 |  Coinone |
XAUT/KRW | $4,423.86 | $800.42 | 23:00:11 13/09/2026 |
| 228 | Bitfinex |
BTC/XAUt | $77,289.13 | $752.79 | 01:59:23 14/09/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,349.72 | $688.38 | 23:13:35 13/09/2026 |
| 230 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,351.93 | $627.12 | 22:55:35 13/09/2026 |
| 231 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,355.80 | $566.58 | 23:54:35 13/09/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,424.08 | $564.28 | 20:32:35 13/09/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,326.75 | $513.90 | 23:46:35 12/09/2026 |
| 234 |  Bitlo |
XAUT/TRY | $4,367.84 | $465.41 | 01:57:12 14/09/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,323.61 | $365.83 | 02:03:59 11/09/2026 |
| 236 | Uniswap v3 (BSC) |
XAUt/SPYB | $4,351.51 | $344.78 | 01:56:02 14/09/2026 |
| 237 | Bitazza |
XAUT/THB | $4,351.92 | $313.19 | 02:00:09 14/09/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,328.08 | $311.19 | 01:39:47 14/09/2026 |
| 239 | Binance |
XAUt/U | $4,350.83 | $310.68 | 01:56:42 14/09/2026 |
| 240 | Independent Reserve |
XAUT/USD | $4,392.47 | $283.55 | 02:00:11 14/09/2026 |
| 241 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,508.24 | $203.21 | 00:12:20 14/09/2026 |
| 242 | Binance |
XAUT/USD1 | $4,347.91 | $196.22 | 01:56:42 14/09/2026 |
| 243 | Uniswap v4 (BSC) |
XAUt/USDT | $4,327.11 | $165.93 | 23:42:18 13/09/2026 |
| 244 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,347.55 | $159.98 | 00:12:39 14/09/2026 |
| 245 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,431.77 | $116.22 | 21:58:59 13/09/2026 |
| 246 |  CEX.IO |
XAUT/USDT | $4,349.49 | $110.68 | 01:57:09 14/09/2026 |
| 247 |  Uniswap v2 |
XAUt/VULT | $4,388.42 | $106.05 | 19:58:11 13/09/2026 |
| 248 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,348.96 | $96.09 | 23:52:40 13/09/2026 |
| 249 | Upbit |
XAUt/USDT | $4,428.59 | $84.36 | 01:56:53 14/09/2026 |
| 250 | Revolut X |
XAUT/USD | $4,349.65 | $80.90 | 02:00:11 14/09/2026 |
| 251 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,275.34 | $59.05 | 04:26:59 13/09/2026 |
| 252 | Uniswap v4 (BSC) |
XAUt/SPYB | $4,333.06 | $48.37 | 19:31:34 11/09/2026 |
| 253 | CEX.IO |
XAUT/USD | $4,358.50 | $42.18 | 01:57:09 14/09/2026 |
| 254 | Tokocrypto |
XAUT/USDC | $4,349.55 | $36.98 | 01:57:10 14/09/2026 |
| 255 |  ZebPay |
XAUT/INR | $4,575.00 | $33.29 | 02:00:08 14/09/2026 |
| 256 | CEX.IO |
XAUT/USDC | $4,357.05 | $32.42 | 01:57:09 14/09/2026 |
| 257 |  KTX |
XAUT/USDT | $4,350.27 | $25.22 | 02:00:09 14/09/2026 |
| 258 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,335.23 | $22.39 | 23:24:39 13/09/2026 |
| 259 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,356.56 | $21.75 | 01:33:48 14/09/2026 |
| 260 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,345.74 | $20.75 | 17:49:47 13/09/2026 |
| 261 |  BTC Markets |
XAUT/AUD | $4,344.97 | $17.04 | 01:51:16 14/09/2026 |
| 262 |  Flipster |
XAUt/USDT | $4,349.66 | $11.64 | 02:00:08 14/09/2026 |
| 263 | Bitfinex |
XAUt/BTC | $4,485.05 | $8.97 | 01:57:16 14/09/2026 |
| 264 | Uniswap v4 (BSC) |
QQQB/XAUt | $693.83 | $7.51 | 16:11:57 13/09/2026 |
| 265 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,497.91 | $6.05 | 00:17:47 14/09/2026 |
| 266 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,336.10 | $2.82 | 21:54:59 12/09/2026 |
| 267 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,331.29 | $0.7624 | 01:55:23 13/09/2026 |
| 268 | Uniswap v4 (BSC) |
XAUt/USDT | $3,700.19 | $0.03330 | 07:35:51 12/09/2026 |
| 269 |  Poloniex |
XAUT/USDC | $4,405.19 | $0 | 01:59:23 14/09/2026 |
| 270 |  HitBTC |
XAUt/USDT | $4,394.57 | $0 | 01:57:07 14/09/2026 |
| 271 |  Gemini |
XAUt/USD | $4,351.61 | $0 | 01:59:23 14/09/2026 |
| 272 |  BitMEX |
XAUT/USDT | $4,465.41 | $0 | 01:57:10 14/09/2026 |
| 273 | Independent Reserve |
XAUT/NZD | $4,392.83 | $0 | 02:00:11 14/09/2026 |
| 274 | Independent Reserve |
XAUT/SGD | $4,392.73 | $0 | 02:00:11 14/09/2026 |
| 275 | Upbit |
XAUt/BTC | $4,645.32 | $0 | 01:56:53 14/09/2026 |
| 276 |  LATOKEN |
XAUT/USDQ | $143.84 | $0 | 14:27:12 09/09/2026 |
| 277 | LATOKEN |
XAUT/USDT | $4,350.42 | $0 | 01:57:10 14/09/2026 |
| 278 |  Mandala Exchange |
XAUT/USDT | $4,394.57 | $0 | 01:57:08 14/09/2026 |
| 279 |  Giottus |
XAUT/USDT | $4,347.86 | $0 | 01:24:08 14/09/2026 |
| 280 | Giottus |
XAUt/INR | $4,003.38 | $0 | 01:24:08 14/09/2026 |
| 281 |  Gleec BTC |
XAUT/USDT | $4,394.70 | $0 | 02:00:12 14/09/2026 |
| 282 |  WOO X |
XAUT/USDT | $4,349.66 | $0 | 02:00:16 14/09/2026 |
| 283 |  Dexalot |
XAUT/USDT | $4,451.39 | $0 | 01:57:07 14/09/2026 |
| 284 | B2Z Exchange |
XAUT/JPY | $4,362.45 | $0 | 02:00:09 14/09/2026 |
| 285 | B2Z Exchange |
XAUt/EUR | $4,336.82 | $0 | 02:00:09 14/09/2026 |
| 286 | Binance TH |
XAUT/USDC | $4,349.55 | $0 | 01:57:09 14/09/2026 |
| 287 | BITmarkets |
XAUT/JPY | $4,362.45 | $0 | 02:00:09 14/09/2026 |
| 288 |  ADEN |
XAUT/USDT | $4,349.11 | $0 | 02:03:59 14/09/2026 |
| 289 |  DeriW |
XAUT/USDT | $4,342.33 | $0 | 02:03:15 14/09/2026 |
| 290 |  Gate US |
XAUT/USDT | $4,349.02 | $0 | 02:00:09 14/09/2026 |
| 291 |  Derive |
XAUT/USD | $4,348.76 | $0 | 02:03:16 14/09/2026 |
| 292 |  GudangKripto |
XAUT/IDR | $4,346.82 | $0 | 02:00:07 14/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 14/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,575,898 với tỷ giá $4,354.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.