Tether Gold XAUt
Xếp hạng #32
17:53:00 19/03/2026
Giá Tether Gold (XAUt)
$4,676.69 -5.42%
0.06666 BTC
128,141,383 VND
Thấp: $4,674.85
Cao: $4,961.31
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,690.10 | $2,183,175,612 | 16:54:16 19/03/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,713.15 | $2,106,460,113 | 16:57:15 19/03/2026 |
| 3 |  OrangeX |
XAUT/USDT | $4,700.80 | $1,622,269,170 | 16:54:15 19/03/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,704.79 | $227,260,100 | 17:00:16 19/03/2026 |
| 5 |  BTCC |
XAUT/USDT | $4,695.56 | $209,719,900 | 16:57:16 19/03/2026 |
| 6 |  EdgeX |
XAUT/USD | $4,699.03 | $209,381,773 | 17:03:16 19/03/2026 |
| 7 |  Bybit |
XAUt/USDT | $4,690.00 | $196,731,602 | 16:54:16 19/03/2026 |
| 8 |  ICRYPEX |
XAUt/USDT | $4,682.35 | $191,837,047 | 17:00:10 19/03/2026 |
| 9 |  YEX |
XAUT/USDT | $4,688.27 | $168,180,065 | 17:00:16 19/03/2026 |
| 10 |  Gate |
XAUt/USDT | $4,692.40 | $157,892,791 | 16:54:19 19/03/2026 |
| 11 |  Coinstore |
XAUT/USDT | $4,707.14 | $145,586,726 | 16:54:07 19/03/2026 |
| 12 |  Bitget |
XAUt/USDT | $4,692.64 | $97,439,453 | 16:54:07 19/03/2026 |
| 13 |  BVOX |
XAUT/USDT | $4,695.86 | $78,381,609 | 16:57:15 19/03/2026 |
| 14 |  CoinUp.io |
XAUT/BTC | $4,702.51 | $77,039,389 | 16:48:13 19/03/2026 |
| 15 |  CZR Exchange |
XAUT/USDT | $4,696.00 | $69,423,010 | 16:57:15 19/03/2026 |
| 16 | Bitget |
XAUt/USDT | $4,689.70 | $66,478,698 | 16:54:16 19/03/2026 |
| 17 |  Cofinex |
XAUT/USDT | $4,685.37 | $66,335,081 | 17:00:17 19/03/2026 |
| 18 |  Coinlocally |
XAUT/USDT | $4,717.89 | $64,610,580 | 17:00:16 19/03/2026 |
| 19 |  Biconomy.com |
XAUT/USDT | $4,695.96 | $62,011,958 | 16:57:15 19/03/2026 |
| 20 |  Zoomex |
XAUT/USDT | $4,695.96 | $59,093,879 | 16:57:15 19/03/2026 |
| 21 |  Bitunix |
XAUt/USDT | $4,698.56 | $57,462,000 | 16:57:15 19/03/2026 |
| 22 |  Hibt |
XAUT/USDT | $4,693.17 | $57,294,619 | 16:54:23 19/03/2026 |
| 23 | Bybit |
XAUT/USDT | $4,692.54 | $57,267,915 | 16:54:08 19/03/2026 |
| 24 |  Gems Trade |
XAUT/USDT | $4,693.74 | $51,597,043 | 16:54:11 19/03/2026 |
| 25 |  OKX |
XAUt/USDT | $4,698.56 | $51,417,800 | 16:56:24 19/03/2026 |
| 26 |  BiKing |
XAUT/USDT | $4,691.05 | $51,368,658 | 17:00:08 19/03/2026 |
| 27 | MEXC |
GOLD(XAUT)/USDT | $4,699.03 | $50,528,685 | 16:51:11 19/03/2026 |
| 28 |  XT.COM |
XAUT/USDT | $4,698.80 | $49,831,576 | 16:57:08 19/03/2026 |
| 29 |  BitMart |
XAUT/USDT | $4,694.55 | $42,789,806 | 16:57:16 19/03/2026 |
| 30 | Hibt |
XAUT/USDT | $4,693.60 | $41,469,876 | 16:54:13 19/03/2026 |
| 31 |  BingX |
XAUt/USDT | $4,695.85 | $40,624,454 | 16:57:17 19/03/2026 |
| 32 |  BloFin |
XAUt/USDT | $4,694.70 | $38,328,941 | 16:57:10 19/03/2026 |
| 33 |  IBIT Global |
XAUT/USDT | $4,689.15 | $34,478,336 | 17:00:09 19/03/2026 |
| 34 | Gate |
XAUt/USDT | $4,699.07 | $33,791,426 | 16:56:54 19/03/2026 |
| 35 |  Ourbit |
XAUt/USDT | $4,696.35 | $32,586,951 | 16:57:16 19/03/2026 |
| 36 | YEX |
XAUT/ETH | $4,686.98 | $30,318,825 | 17:00:08 19/03/2026 |
| 37 | Coinlocally |
XAUT/USDT | $4,696.85 | $29,343,149 | 17:00:07 19/03/2026 |
| 38 | Ourbit |
XAUt/USDT | $4,697.60 | $27,482,592 | 16:57:07 19/03/2026 |
| 39 |  Websea |
XAUT/USDT | $4,690.49 | $26,526,375 | 17:00:16 19/03/2026 |
| 40 |  BitTap |
XAUT/USDT | $4,689.15 | $23,420,630 | 17:00:07 19/03/2026 |
| 41 |  NovaEx |
XAUT/USDT | $4,688.87 | $23,238,506 | 17:00:16 19/03/2026 |
| 42 | Zoomex |
XAUT/USDT | $4,711.70 | $22,732,857 | 16:33:07 19/03/2026 |
| 43 |  Pionex |
XAUT/USDT | $4,695.90 | $20,220,153 | 16:57:16 19/03/2026 |
| 44 |  WHXEX |
XAUT/USDT | $4,689.09 | $19,606,985 | 17:00:08 19/03/2026 |
| 45 |  idax exchange |
XAUT/USDT | $4,689.09 | $19,606,985 | 17:00:09 19/03/2026 |
| 46 |  Koinbay |
XAUT/USDT | $4,698.97 | $19,123,448 | 16:57:11 19/03/2026 |
| 47 |  SuperEx |
XAUT/USDT | $4,692.44 | $17,965,454 | 16:54:09 19/03/2026 |
| 48 |  Bitfinex |
XAUt/USDT | $4,689.98 | $17,433,229 | 16:59:23 19/03/2026 |
| 49 | YEX |
XAUT/USDC | $4,687.89 | $17,324,258 | 17:00:08 19/03/2026 |
| 50 | BingX |
XAUt/USDT | $4,697.80 | $16,964,542 | 16:57:07 19/03/2026 |
| 51 |  Deepcoin |
XAUT/USDT | $4,699.16 | $15,876,000 | 16:57:07 19/03/2026 |
| 52 | YEX |
XAUT/USDR | $4,687.35 | $15,859,713 | 17:00:08 19/03/2026 |
| 53 |  LBank |
XAUT/USDT | $4,696.10 | $14,832,464 | 16:57:17 19/03/2026 |
| 54 | Biconomy.com |
XAUT/USDC | $4,696.76 | $12,618,316 | 16:57:12 19/03/2026 |
| 55 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,690.08 | $11,828,741 | 16:59:11 19/03/2026 |
| 56 |  ZKE |
XAUT/USDT | $4,689.09 | $11,764,191 | 17:00:09 19/03/2026 |
| 57 |  BlockFin |
XAUT/USDT | $4,688.77 | $11,730,513 | 17:00:15 19/03/2026 |
| 58 |  KuCoin |
XAUT/USDT | $4,692.31 | $11,729,369 | 16:54:19 19/03/2026 |
| 59 | Biconomy.com |
XAUt/USDT | $4,695.70 | $11,177,004 | 16:57:12 19/03/2026 |
| 60 | LBank |
XAUT/USDT | $4,698.65 | $10,704,297 | 16:57:12 19/03/2026 |
| 61 |  WEEX |
XAUT/USDT | $4,696.05 | $10,299,666 | 16:57:17 19/03/2026 |
| 62 |  WhiteBIT |
XAUT/USDT | $4,693.26 | $9,855,439 | 16:54:15 19/03/2026 |
| 63 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,700.94 | $9,689,764 | 16:56:35 19/03/2026 |
| 64 |  HTX |
XAUt/USDT | $4,687.76 | $9,658,665 | 16:59:55 19/03/2026 |
| 65 |  BYDFi |
XAUT/USDT | $4,691.29 | $9,277,596 | 17:00:15 19/03/2026 |
| 66 |  Hotcoin |
XAUt/USDT | $4,694.25 | $9,216,691 | 16:57:17 19/03/2026 |
| 67 | Bitfinex |
XAUt/USD | $4,689.10 | $8,871,816 | 16:59:53 19/03/2026 |
| 68 | Bitunix |
XAUt/USDT | $4,698.70 | $8,540,409 | 16:57:07 19/03/2026 |
| 69 | DigiFinex |
XAUt/USDT | $4,697.99 | $7,283,497 | 16:57:10 19/03/2026 |
| 70 |  Ju.com |
XAUT/USDT | $4,698.60 | $6,956,605 | 16:57:09 19/03/2026 |
| 71 | Bitfinex |
XAUt/BTC | $4,694.97 | $5,894,123 | 16:59:23 19/03/2026 |
| 72 | KuCoin |
XAUT/USDT | $4,695.18 | $5,393,643 | 16:56:53 19/03/2026 |
| 73 | YEX |
XAUT/USDQ | $4,692.50 | $5,084,923 | 17:00:08 19/03/2026 |
| 74 |  CEEX exchange |
XAUt/USDT | $4,686.75 | $4,611,340 | 17:00:09 19/03/2026 |
| 75 | MEXC |
XAUT/USDC | $4,690.02 | $4,462,583 | 16:54:16 19/03/2026 |
| 76 |  ADEN |
XAUT/USDT | $4,697.22 | $4,326,007 | 17:03:46 19/03/2026 |
| 77 | Websea |
XAUT/USDT | $4,685.29 | $4,262,414 | 17:00:16 19/03/2026 |
| 78 |  VOOX Exchange |
XAUT/USDT | $4,699.40 | $4,023,582 | 16:57:08 19/03/2026 |
| 79 | WhiteBIT |
XAUt/USDT | $4,699.35 | $4,020,971 | 16:57:11 19/03/2026 |
| 80 |  Nivex |
XAUT/USDT | $4,689.85 | $3,826,238 | 17:00:07 19/03/2026 |
| 81 | OrangeX |
XAUt/USDT | $4,693.59 | $3,646,057 | 16:54:08 19/03/2026 |
| 82 |  ONUS Pro |
XAUT/VNDC | $4,734.07 | $3,346,442 | 17:00:16 19/03/2026 |
| 83 |  Crypto.com Exchange |
XAUT/USD | $4,693.45 | $3,099,610 | 16:54:08 19/03/2026 |
| 84 |  PointPay |
XAUt/USDT | $4,697.66 | $3,071,696 | 16:57:07 19/03/2026 |
| 85 | HTX |
XAUT/USDT | $4,703.57 | $3,043,014 | 16:51:16 19/03/2026 |
| 86 |  Tapbit |
XAUt/USDT | $4,698.70 | $2,964,783 | 16:57:10 19/03/2026 |
| 87 | Tapbit |
XAUt/USDC | $4,698.02 | $2,919,175 | 16:57:10 19/03/2026 |
| 88 |  MGBX |
XAUT/USDC | $4,689.35 | $2,704,527 | 17:00:08 19/03/2026 |
| 89 | BloFin |
XAUT/USDT | $4,696.65 | $2,704,072 | 16:57:16 19/03/2026 |
| 90 |  BiFinance |
XAUt/USDT | $4,698.70 | $2,673,564 | 16:57:09 19/03/2026 |
| 91 |  Upbit |
XAUt/KRW | $4,658.09 | $2,672,984 | 16:56:23 19/03/2026 |
| 92 |  CoinEx |
XAUt/USDT | $4,694.45 | $2,637,445 | 16:59:53 19/03/2026 |
| 93 |  CoinP |
XAUT/USDT | $4,687.47 | $2,612,655 | 17:00:16 19/03/2026 |
| 94 |  BitKan |
XAUT/USDT | $4,690.15 | $2,526,211 | 17:00:08 19/03/2026 |
| 95 | YEX |
XAUT/USDT | $4,688.00 | $2,445,162 | 17:00:08 19/03/2026 |
| 96 | BYDFi |
XAUT/USDT | $4,689.75 | $2,248,205 | 17:00:08 19/03/2026 |
| 97 | Crypto.com Exchange |
XAUT/USD | $4,706.37 | $2,036,998 | 16:24:17 19/03/2026 |
| 98 |  Fluid (Ethereum) |
PAXG/XAUt | $4,699.07 | $2,035,603 | 17:01:35 19/03/2026 |
| 99 |  Kraken |
XAUT/USD | $4,688.20 | $1,968,176 | 16:59:24 19/03/2026 |
| 100 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,700.40 | $1,870,528 | 16:56:11 19/03/2026 |
| 101 |  GroveX |
XAUT/USDC | $4,703.52 | $1,861,198 | 16:54:09 19/03/2026 |
| 102 | KCEX |
XAUt/USDT | $4,697.20 | $1,783,041 | 16:57:07 19/03/2026 |
| 103 |  BitbabyExchange |
XAUT/USDT | $4,699.40 | $1,776,799 | 16:57:13 19/03/2026 |
| 104 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,696.59 | $1,738,878 | 16:55:47 19/03/2026 |
| 105 | GroveX |
XAUT/USDT | $4,703.84 | $1,693,051 | 16:54:09 19/03/2026 |
| 106 |  Bitkub |
XAUT/THB | $4,690.56 | $1,603,967 | 16:45:10 19/03/2026 |
| 107 | Hotcoin |
XAUT/USDC | $4,696.70 | $1,434,365 | 16:57:17 19/03/2026 |
| 108 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,692.58 | $1,396,153 | 16:58:35 19/03/2026 |
| 109 |  Aivora Exchange |
XAUT/USDT | $4,688.66 | $1,391,452 | 17:00:09 19/03/2026 |
| 110 | BloFin |
XAUT/USDC | $4,693.92 | $1,253,888 | 16:57:10 19/03/2026 |
| 111 | Kraken |
XAUT/USDT | $4,688.64 | $1,174,378 | 16:59:56 19/03/2026 |
| 112 |  BtcTurk | Kripto |
XAUT/USDT | $4,703.87 | $1,127,146 | 16:59:23 19/03/2026 |
| 113 |  Bitcastle |
XAUT/USDC | $4,690.05 | $1,052,365 | 17:00:10 19/03/2026 |
| 114 | OKX |
XAUT/TRY | $4,688.12 | $1,026,815 | 16:56:24 19/03/2026 |
| 115 | Tapbit |
XAUT/USDT | $4,698.86 | $986,348 | 16:57:15 19/03/2026 |
| 116 |  Bitrue |
XAUT/USDT | $4,695.15 | $966,090 | 16:57:16 19/03/2026 |
| 117 | Bitrue |
XAUt/USDT | $4,698.70 | $856,230 | 16:57:07 19/03/2026 |
| 118 |  EXMO |
XAUt/USDT | $4,693.64 | $790,992 | 16:54:07 19/03/2026 |
| 119 |  EXMO.ME |
XAUt/USDT | $4,693.64 | $790,992 | 16:54:07 19/03/2026 |
| 120 |  Bithumb |
XAUt/KRW | $4,657.61 | $783,522 | 16:59:54 19/03/2026 |
| 121 |  CoinW |
XAUT/USDT | $4,694.34 | $769,996 | 16:54:08 19/03/2026 |
| 122 |  UZX |
XAUT/USDQ | $5,019.53 | $725,731 | 16:57:11 19/03/2026 |
| 123 | BitTap |
XAUT/USDC | $4,684.95 | $718,212 | 17:00:07 19/03/2026 |
| 124 | ONUS Pro |
XAUT/USDT | $4,700.04 | $696,225 | 17:00:16 19/03/2026 |
| 125 | BitMart |
XAUT/USDT | $4,699.50 | $670,323 | 16:57:08 19/03/2026 |
| 126 | BVOX |
XAUT/USDT | $4,699.30 | $616,691 | 16:57:07 19/03/2026 |
| 127 | UZX |
XAUT/EURQ | $5,019.53 | $584,727 | 16:57:11 19/03/2026 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,701.99 | $566,475 | 16:53:47 19/03/2026 |
| 129 |  XBO.com |
XAUt/USDT | $4,701.10 | $558,942 | 16:57:11 19/03/2026 |
| 130 | BtcTurk | Kripto |
XAUT/TRY | $4,695.34 | $542,655 | 16:59:23 19/03/2026 |
| 131 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,685.66 | $379,832 | 16:59:47 19/03/2026 |
| 132 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $70,490.02 | $372,099 | 16:51:59 19/03/2026 |
| 133 |  KoinBX |
XAUT/USDT | $4,696.49 | $338,130 | 17:00:15 19/03/2026 |
| 134 | Hibt |
XAUT/USDC | $4,693.32 | $337,602 | 16:54:13 19/03/2026 |
| 135 |  Phemex |
XAUT/USDT | $4,685.30 | $332,689 | 16:57:08 19/03/2026 |
| 136 | UZX |
XAUT/USDC | $5,019.53 | $326,514 | 16:57:11 19/03/2026 |
| 137 |  BitDelta |
XAUt/USDT | $4,689.95 | $324,379 | 17:00:08 19/03/2026 |
| 138 |  LCX Exchange |
XAUT/USDR | $4,704.91 | $323,195 | 16:57:11 19/03/2026 |
| 139 | LCX Exchange |
XAUT/EURQ | $4,704.87 | $322,700 | 16:57:11 19/03/2026 |
| 140 | LCX Exchange |
XAUT/USDQ | $4,704.83 | $320,944 | 16:57:11 19/03/2026 |
| 141 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,710.33 | $307,608 | 16:32:59 19/03/2026 |
| 142 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $70,522.48 | $306,478 | 16:53:23 19/03/2026 |
| 143 | LCX Exchange |
XAUT/EURR | $4,704.87 | $298,601 | 16:57:11 19/03/2026 |
| 144 |  SunX |
XAUT/USDT | $4,694.00 | $295,727 | 17:03:17 19/03/2026 |
| 145 | Bitfinex |
BTC/XAUt | $70,495.42 | $265,588 | 16:59:53 19/03/2026 |
| 146 | WhiteBIT |
XAUT/TRY | $4,694.47 | $258,492 | 16:57:11 19/03/2026 |
| 147 | OrangeX |
XAUT/BTC | $4,692.12 | $247,888 | 16:54:08 19/03/2026 |
| 148 |  Indodax |
XAUt/IDR | $4,741.48 | $227,944 | 16:59:54 19/03/2026 |
| 149 |  Paribu |
XAUT/TRY | $4,690.82 | $224,776 | 16:59:29 19/03/2026 |
| 150 |  Curve (Ethereum) |
PAXG/XAUt | $4,702.19 | $203,836 | 16:56:11 19/03/2026 |
| 151 |  Bitazza |
XAUT/USDT | $4,657.45 | $176,520 | 17:00:08 19/03/2026 |
| 152 | CoinUp.io |
XAUT/USDT | $4,700.51 | $151,446 | 16:48:13 19/03/2026 |
| 153 |  LeveX |
XAUT/USDT | $4,688.70 | $136,213 | 17:00:07 19/03/2026 |
| 154 | ONUS Pro |
XAUT/VNDC | $4,689.20 | $133,437 | 17:00:11 19/03/2026 |
| 155 |  BITmarkets |
XAUt/USD | $4,689.68 | $116,118 | 17:00:08 19/03/2026 |
| 156 |  B2Z Exchange |
XAUt/USD | $4,689.68 | $116,118 | 17:00:08 19/03/2026 |
| 157 | CoinUp.io |
XAUT/USDC | $4,699.99 | $115,188 | 16:48:13 19/03/2026 |
| 158 |  BitMEX |
XAUT/USDT | $4,694.97 | $83,467.31 | 16:57:16 19/03/2026 |
| 159 |  CEX.IO |
XAUT/USDT | $4,700.20 | $80,380.86 | 16:57:07 19/03/2026 |
| 160 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,695.12 | $78,882.53 | 16:52:59 19/03/2026 |
| 161 |  Coins.ph |
XAUt/PHP | $4,691.02 | $76,807.80 | 17:00:11 19/03/2026 |
| 162 |  Tothemoon |
XAUT/USDC | $4,694.83 | $70,263.10 | 17:00:15 19/03/2026 |
| 163 |  Coincall |
XAUT/USD | $4,697.92 | $69,112.61 | 17:03:15 19/03/2026 |
| 164 | Tothemoon |
XAUT/USDT | $4,698.27 | $68,686.98 | 17:00:15 19/03/2026 |
| 165 |  BigONE |
XAUt/USDT | $4,695.20 | $66,483.12 | 16:57:07 19/03/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,707.38 | $66,427.69 | 13:42:59 19/03/2026 |
| 167 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,624.98 | $65,227.96 | 16:56:11 19/03/2026 |
| 168 |  BlueBit |
XAUT/USDT | $4,694.65 | $56,036.28 | 17:00:10 19/03/2026 |
| 169 |  AscendEX |
XAUT/USD | $4,862.00 | $55,292.53 | 16:45:12 19/03/2026 |
| 170 | AscendEX |
XAUT/USDT | $4,835.45 | $52,132.36 | 16:45:12 19/03/2026 |
| 171 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,702.69 | $50,251.24 | 16:54:11 19/03/2026 |
| 172 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,709.14 | $49,553.62 | 16:32:23 19/03/2026 |
| 173 | ONUS Pro |
XAUT/USDT | $4,694.54 | $45,733.34 | 17:00:11 19/03/2026 |
| 174 |  Kanga Exchange |
XAUT/USDC | $4,696.45 | $45,544.81 | 17:00:07 19/03/2026 |
| 175 | Kanga Exchange |
XAUT/PLN | $4,699.47 | $42,774.50 | 17:00:07 19/03/2026 |
| 176 | Crypto.com Exchange |
XAUT/USDT | $4,694.19 | $40,725.62 | 16:54:08 19/03/2026 |
| 177 | OrangeX |
XAUT/USDC | $4,692.82 | $36,156.14 | 16:54:08 19/03/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,706.84 | $35,500.70 | 16:39:47 19/03/2026 |
| 179 |  IndoEx |
XAUT/USDT | $4,714.82 | $34,713.71 | 17:00:10 19/03/2026 |
| 180 |  LATOKEN |
XAUT/USDT | $4,694.20 | $33,928.32 | 16:57:07 19/03/2026 |
| 181 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,695.26 | $32,632.30 | 16:52:23 19/03/2026 |
| 182 | IndoEx |
XAUT/USDC | $4,667.53 | $30,187.52 | 17:00:10 19/03/2026 |
| 183 | VOOX Exchange |
XAUT/USDC | $4,698.68 | $29,788.33 | 16:57:08 19/03/2026 |
| 184 | Bitfinex |
ETH/XAUt | $2,178.59 | $24,515.52 | 16:59:23 19/03/2026 |
| 185 |  Bitlo |
XAUT/TRY | $4,704.42 | $23,564.59 | 17:00:11 19/03/2026 |
| 186 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,697.08 | $21,072.17 | 16:51:59 19/03/2026 |
| 187 | B2Z Exchange |
XAUt/USDT | $4,690.43 | $20,632.95 | 17:00:08 19/03/2026 |
| 188 | BITmarkets |
XAUt/USDT | $4,690.43 | $20,632.95 | 17:00:08 19/03/2026 |
| 189 | Upbit |
XAUt/USDT | $4,831.47 | $20,408.59 | 16:56:23 19/03/2026 |
| 190 |  P2B |
XAUT/EURR | $4,742.03 | $16,516.18 | 16:57:11 19/03/2026 |
| 191 |  Coinone |
XAUT/KRW | $4,793.91 | $14,694.53 | 16:59:23 19/03/2026 |
| 192 | P2B |
XAUT/USDR | $4,705.37 | $13,109.14 | 16:57:11 19/03/2026 |
| 193 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,706.04 | $12,603.16 | 16:39:47 19/03/2026 |
| 194 | P2B |
XAUT/USDC | $4,705.54 | $10,433.91 | 16:57:11 19/03/2026 |
| 195 | P2B |
XAUT/USDQ | $4,687.31 | $10,398.68 | 16:57:11 19/03/2026 |
| 196 | P2B |
XAUT/EURQ | $4,692.46 | $10,164.94 | 16:57:11 19/03/2026 |
| 197 | DigiFinex |
XAUT/USDC | $4,700.44 | $9,412.94 | 16:57:10 19/03/2026 |
| 198 |  ChangeNOW |
XAUT/BTC | $4,703.81 | $8,076.14 | 17:00:07 19/03/2026 |
| 199 |  ASTX |
XAUT/USDT | $4,331.42 | $7,872.75 | 17:00:16 19/03/2026 |
| 200 |  CoinDCX |
XAUT/INR | $4,721.50 | $7,645.29 | 16:54:08 19/03/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,998.58 | $7,306.83 | 13:50:59 17/03/2026 |
| 202 |  Independent Reserve |
XAUT/AUD | $4,808.83 | $6,944.60 | 17:00:10 19/03/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,186.53 | $6,613.94 | 16:52:11 19/03/2026 |
| 204 | CoinEx |
XAUT/USDC | $4,691.50 | $5,739.63 | 16:59:53 19/03/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,703.20 | $5,469.45 | 16:51:59 19/03/2026 |
| 206 | CEX.IO |
XAUT/USD | $4,711.00 | $5,259.18 | 16:57:07 19/03/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,694.82 | $4,995.99 | 16:55:23 19/03/2026 |
| 208 |  OpenOcean |
XAUT/USDT | $4,915.62 | $4,785.75 | 16:57:09 19/03/2026 |
| 209 | Independent Reserve |
XAUT/SGD | $4,821.23 | $4,765.12 | 17:00:10 19/03/2026 |
| 210 |  Foxbit |
XAUT/BRL | $4,713.50 | $4,507.04 | 17:00:07 19/03/2026 |
| 211 | Upbit |
XAUt/BTC | $4,586.39 | $4,178.97 | 16:56:23 19/03/2026 |
| 212 | B2Z Exchange |
XAUt/USDC | $4,692.90 | $3,879.80 | 17:00:08 19/03/2026 |
| 213 | BITmarkets |
XAUt/USDC | $4,692.90 | $3,879.80 | 17:00:08 19/03/2026 |
| 214 |  Tokpie |
XAUt/USDC | $3,989.99 | $3,340.53 | 17:00:07 19/03/2026 |
| 215 | Tokpie |
XAUt/USDT | $3,989.52 | $3,319.36 | 17:00:07 19/03/2026 |
| 216 | DigiFinex |
XAUT/BTC | $4,702.91 | $3,301.56 | 16:57:10 19/03/2026 |
| 217 |  WOO X |
XAUT/USDT | $4,697.10 | $3,286.06 | 16:57:22 19/03/2026 |
| 218 | OpenOcean |
XAUT/USDC | $4,946.16 | $2,473.08 | 18:30:14 17/03/2026 |
| 219 |  HashKey Global |
XAUT/USDT | $4,698.23 | $2,415.94 | 16:57:15 19/03/2026 |
| 220 | XT.COM |
XAUT/USDC | $4,700.52 | $2,242.93 | 16:57:08 19/03/2026 |
| 221 |  Poloniex |
XAUT/USDC | $4,699.82 | $1,947.91 | 16:56:53 19/03/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,700.82 | $1,222.18 | 16:53:35 19/03/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,683.08 | $1,197.89 | 15:44:35 19/03/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,702.99 | $638.06 | 15:43:47 19/03/2026 |
| 225 |  DeriW |
XAUT/USDT | $4,799.35 | $389.99 | 17:03:16 19/03/2026 |
| 226 |  Uniswap v2 |
XAUt/USDT | $4,720.08 | $242.18 | 15:14:35 19/03/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,700.84 | $185.14 | 15:15:11 19/03/2026 |
| 228 | UZX |
XAUT/EURR | $5,019.53 | $170.18 | 16:57:11 19/03/2026 |
| 229 |  Blynex |
XAUT/USDT | $4,815.95 | $144.51 | 17:00:10 19/03/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,791.46 | $120.30 | 14:03:59 19/03/2026 |
| 231 |  ZebPay |
XAUT/INR | $4,819.12 | $112.32 | 16:54:07 19/03/2026 |
| 232 | CEX.IO |
XAUT/USDC | $4,710.82 | $86.01 | 16:57:07 19/03/2026 |
| 233 | Uniswap v2 |
XAUt/VULT | $4,679.24 | $58.67 | 13:32:23 19/03/2026 |
| 234 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $70,122.65 | $51.87 | 16:31:11 19/03/2026 |
| 235 | Bitazza |
XAUT/THB | $4,754.75 | $37.78 | 17:00:08 19/03/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,706.33 | $36.56 | 15:14:35 19/03/2026 |
| 237 | Uniswap v3 (Ethereum) |
IAUon/XAUt | $91.47 | $34.72 | 16:22:35 18/03/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,178.33 | $32.14 | 16:53:11 19/03/2026 |
| 239 |  Flipster |
XAUt/USDT | $4,691.85 | $20.60 | 17:00:07 19/03/2026 |
| 240 | Bitfinex |
XAUt/BTC | $4,601.78 | $5.49 | 16:57:15 19/03/2026 |
| 241 |  Gate US |
XAUT/USDT | $4,688.65 | $0.9373 | 17:00:07 19/03/2026 |
| 242 |  HitBTC |
XAUt/USDT | $4,999.79 | $0 | 16:57:07 19/03/2026 |
| 243 | Independent Reserve |
XAUT/NZD | $4,822.48 | $0 | 17:00:10 19/03/2026 |
| 244 | Independent Reserve |
XAUT/USD | $4,818.19 | $0 | 17:00:10 19/03/2026 |
| 245 |  Mandala Exchange |
XAUT/USDT | $4,999.79 | $0 | 16:57:08 19/03/2026 |
| 246 |  Giottus |
XAUT/USDT | $4,696.29 | $0 | 16:18:13 19/03/2026 |
| 247 | Giottus |
XAUt/INR | $4,182.90 | $0 | 16:18:13 19/03/2026 |
| 248 |  Gleec BTC |
XAUT/USDT | $4,999.84 | $0 | 17:00:09 19/03/2026 |
| 249 | LCX Exchange |
XAUt/EUR | $28,239.51 | $0 | 16:57:11 19/03/2026 |
| 250 |  Dexalot |
XAUT/USDT | $5,017.04 | $0 | 16:57:11 19/03/2026 |
| 251 | UZX |
XAUT/USDR | $5,019.53 | $0 | 16:57:11 19/03/2026 |
| 252 | UZX |
XAUt/USDT | $800.97 | $0 | 16:57:11 19/03/2026 |
| 253 | B2Z Exchange |
XAUT/JPY | $4,757.28 | $0 | 17:00:08 19/03/2026 |
| 254 | B2Z Exchange |
XAUt/EUR | $4,642.12 | $0 | 17:00:08 19/03/2026 |
| 255 | BITmarkets |
XAUT/JPY | $4,757.28 | $0 | 17:00:08 19/03/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 19/03/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,183,175,612 với tỷ giá $4,690.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.