Tether Gold XAUt
Xếp hạng #31
18:44:00 19/02/2026
Giá Tether Gold (XAUt)
$4,967.57 1.46%
0.07449 BTC
131,367,364 VND
Thấp: $4,892.85
Cao: $4,999.52
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,968.80 | $2,544,682,658 | 17:57:16 19/02/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,976.39 | $815,780,155 | 17:57:15 19/02/2026 |
| 3 |  OrangeX |
XAUT/USDT | $4,989.89 | $572,059,975 | 17:57:15 19/02/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,970.27 | $173,750,458 | 17:57:16 19/02/2026 |
| 5 |  YEX |
XAUT/USDT | $4,971.46 | $76,989,848 | 18:00:17 19/02/2026 |
| 6 |  Bybit |
XAUt/USDT | $4,967.07 | $74,235,790 | 17:54:16 19/02/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,976.39 | $72,873,951 | 17:57:16 19/02/2026 |
| 8 |  EdgeX |
XAUT/USD | $4,972.15 | $72,842,297 | 18:03:16 19/02/2026 |
| 9 |  Coinstore |
XAUT/USDT | $4,972.88 | $62,325,356 | 17:57:07 19/02/2026 |
| 10 |  CZR Exchange |
XAUT/USDT | $4,971.46 | $58,186,960 | 18:00:15 19/02/2026 |
| 11 |  Bitunix |
XAUt/USDT | $4,969.40 | $57,367,133 | 17:57:15 19/02/2026 |
| 12 |  Coinlocally |
XAUT/USDT | $4,973.96 | $56,965,016 | 18:00:16 19/02/2026 |
| 13 |  CoinUp.io |
XAUT/BTC | $4,971.00 | $43,823,969 | 17:54:08 19/02/2026 |
| 14 | YEX |
XAUT/ETH | $4,973.56 | $31,144,437 | 18:00:08 19/02/2026 |
| 15 |  BVOX |
XAUT/USDT | $4,969.35 | $29,642,870 | 17:48:15 19/02/2026 |
| 16 |  OKX |
XAUt/USDT | $4,971.69 | $25,896,165 | 17:56:54 19/02/2026 |
| 17 |  Gems Trade |
XAUT/USDT | $4,974.92 | $25,863,289 | 18:00:09 19/02/2026 |
| 18 |  BiKing |
XAUT/USDT | $4,971.53 | $25,843,298 | 17:57:08 19/02/2026 |
| 19 |  Gate |
XAUt/USDT | $4,967.88 | $25,565,889 | 17:54:19 19/02/2026 |
| 20 |  CEEX exchange |
XAUt/USDT | $4,970.32 | $24,833,597 | 18:00:10 19/02/2026 |
| 21 |  XT.COM |
XAUT/USDT | $4,971.69 | $24,007,544 | 17:57:09 19/02/2026 |
| 22 | Bybit |
XAUT/USDT | $4,970.65 | $23,307,943 | 17:54:08 19/02/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,969.10 | $22,278,036 | 17:57:15 19/02/2026 |
| 24 |  Hibt |
XAUT/USDT | $4,969.72 | $20,913,204 | 17:54:07 19/02/2026 |
| 25 |  Ourbit |
XAUt/USDT | $4,968.90 | $20,730,519 | 17:57:15 19/02/2026 |
| 26 |  BitMart |
XAUT/USDT | $4,969.60 | $20,210,712 | 17:57:15 19/02/2026 |
| 27 |  Biconomy.com |
XAUT/USDT | $4,968.04 | $19,649,863 | 17:45:15 19/02/2026 |
| 28 | YEX |
XAUT/USDC | $4,974.28 | $19,294,959 | 18:00:08 19/02/2026 |
| 29 |  BingX |
XAUt/USDT | $4,968.50 | $19,067,014 | 17:57:17 19/02/2026 |
| 30 | Hibt |
XAUT/USDT | $4,970.05 | $17,788,797 | 17:54:25 19/02/2026 |
| 31 | YEX |
XAUT/USDR | $4,973.99 | $16,167,217 | 18:00:08 19/02/2026 |
| 32 |  IBIT Global |
XAUT/USDT | $4,975.12 | $15,513,795 | 18:00:07 19/02/2026 |
| 33 |  Websea |
XAUT/USDT | $4,971.93 | $14,001,648 | 17:57:12 19/02/2026 |
| 34 | Gate |
XAUt/USDT | $4,972.29 | $13,540,538 | 17:56:54 19/02/2026 |
| 35 |  NovaEx |
XAUT/USDT | $4,971.86 | $13,300,052 | 18:00:16 19/02/2026 |
| 36 |  WEEX |
XAUT/USDT | $4,972.98 | $12,743,590 | 17:57:08 19/02/2026 |
| 37 | Coinlocally |
XAUT/USDT | $4,970.16 | $12,347,203 | 18:00:11 19/02/2026 |
| 38 |  LBank |
XAUT/USDT | $4,968.53 | $12,271,429 | 17:57:15 19/02/2026 |
| 39 |  Cofinex |
XAUT/USDT | $4,970.26 | $11,010,862 | 18:00:15 19/02/2026 |
| 40 |  Bitget |
XAUt/USDT | $4,967.07 | $10,997,346 | 17:54:16 19/02/2026 |
| 41 |  WhiteBIT |
XAUt/USDT | $4,972.15 | $10,693,625 | 17:42:08 19/02/2026 |
| 42 | WEEX |
XAUT/USDT | $4,968.90 | $10,494,712 | 17:57:17 19/02/2026 |
| 43 | Zoomex |
XAUT/USDT | $4,972.08 | $9,314,906 | 17:57:10 19/02/2026 |
| 44 | Ourbit |
XAUt/USDT | $4,972.48 | $9,102,259 | 17:57:10 19/02/2026 |
| 45 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,972.77 | $9,032,297 | 17:58:59 19/02/2026 |
| 46 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,993.66 | $8,814,408 | 17:54:59 19/02/2026 |
| 47 |  Deepcoin |
XAUT/USDT | $4,971.59 | $8,212,005 | 17:57:07 19/02/2026 |
| 48 | Bitget |
XAUt/USDT | $4,971.75 | $8,067,630 | 17:54:09 19/02/2026 |
| 49 |  Bitfinex |
XAUt/BTC | $4,975.11 | $8,064,616 | 17:59:53 19/02/2026 |
| 50 |  Pionex |
XAUT/USDT | $4,969.60 | $7,957,192 | 17:57:15 19/02/2026 |
| 51 | LBank |
XAUT/USDT | $4,972.09 | $7,738,502 | 17:57:11 19/02/2026 |
| 52 |  Koinbay |
XAUT/USDT | $4,969.98 | $7,592,391 | 17:54:09 19/02/2026 |
| 53 |  WHXEX |
XAUT/USDT | $4,975.78 | $7,569,815 | 18:00:08 19/02/2026 |
| 54 |  SuperEx |
XAUT/USDT | $4,975.62 | $7,249,472 | 18:00:08 19/02/2026 |
| 55 | WhiteBIT |
XAUT/USDT | $4,972.74 | $6,839,418 | 17:42:15 19/02/2026 |
| 56 |  Hotcoin |
XAUt/USDT | $4,971.20 | $5,819,890 | 17:57:41 19/02/2026 |
| 57 | Biconomy.com |
XAUT/USDC | $4,972.06 | $5,301,252 | 17:45:07 19/02/2026 |
| 58 | YEX |
XAUT/USDQ | $4,975.72 | $5,222,717 | 18:00:08 19/02/2026 |
| 59 |  CRMClick |
XAUT/USDT | $4,974.04 | $5,086,425 | 18:00:07 19/02/2026 |
| 60 |  HTX |
XAUt/USDT | $4,972.97 | $5,085,328 | 17:59:54 19/02/2026 |
| 61 | Biconomy.com |
XAUt/USDT | $4,970.51 | $5,070,326 | 17:45:07 19/02/2026 |
| 62 |  ZKE |
XAUT/USDT | $4,974.20 | $4,546,230 | 18:00:12 19/02/2026 |
| 63 |  BlockFin |
XAUT/USDT | $4,968.53 | $4,499,698 | 17:57:15 19/02/2026 |
| 64 |  Ju.com |
XAUT/USDT | $4,975.52 | $4,129,986 | 18:00:10 19/02/2026 |
| 65 | BingX |
XAUt/USDT | $4,971.15 | $3,882,212 | 17:54:11 19/02/2026 |
| 66 | Websea |
XAUT/USDT | $4,970.56 | $3,761,798 | 18:00:17 19/02/2026 |
| 67 | DigiFinex |
XAUt/USDT | $4,966.68 | $3,621,010 | 17:54:07 19/02/2026 |
| 68 |  BYDFi |
XAUT/USDT | $4,967.12 | $3,586,679 | 18:00:15 19/02/2026 |
| 69 | Bitfinex |
XAUt/USD | $4,981.10 | $3,323,769 | 17:59:53 19/02/2026 |
| 70 |  BitTap |
XAUT/USDT | $4,974.96 | $3,043,921 | 18:00:12 19/02/2026 |
| 71 |  KuCoin |
XAUT/USDT | $4,970.64 | $2,514,915 | 17:54:19 19/02/2026 |
| 72 |  Bitrue |
XAUT/USDT | $4,967.50 | $2,452,015 | 17:57:17 19/02/2026 |
| 73 |  CoinP |
XAUT/USDT | $4,971.36 | $2,444,290 | 18:00:16 19/02/2026 |
| 74 | Bitunix |
XAUt/USDT | $4,972.48 | $2,421,013 | 17:57:09 19/02/2026 |
| 75 |  Upbit |
XAUt/KRW | $5,074.08 | $2,385,508 | 17:50:53 19/02/2026 |
| 76 | BYDFi |
XAUT/USDT | $4,975.22 | $2,365,714 | 18:00:07 19/02/2026 |
| 77 |  BitKan |
XAUT/USDT | $4,971.12 | $2,016,332 | 18:00:08 19/02/2026 |
| 78 | MEXC |
XAUT/USDC | $4,969.20 | $1,953,679 | 17:57:16 19/02/2026 |
| 79 | YEX |
XAUT/USDT | $4,975.07 | $1,845,348 | 18:00:08 19/02/2026 |
| 80 |  GroveX |
XAUT/USDT | $4,968.92 | $1,737,481 | 17:54:12 19/02/2026 |
| 81 |  VOOX Exchange |
XAUT/USDT | $4,971.59 | $1,698,927 | 17:57:11 19/02/2026 |
| 82 |  BloFin |
XAUT/USDT | $4,968.70 | $1,697,248 | 17:57:16 19/02/2026 |
| 83 | KuCoin |
XAUT/USDT | $4,971.20 | $1,607,120 | 17:56:23 19/02/2026 |
| 84 | GroveX |
XAUT/USDC | $4,970.77 | $1,606,586 | 17:57:11 19/02/2026 |
| 85 |  Nivex |
XAUT/USDT | $4,975.22 | $1,553,091 | 18:00:07 19/02/2026 |
| 86 | BloFin |
XAUt/USDT | $4,973.68 | $1,536,753 | 17:57:07 19/02/2026 |
| 87 | OrangeX |
XAUt/USDT | $4,971.98 | $1,513,721 | 17:57:10 19/02/2026 |
| 88 |  Tapbit |
XAUt/USDC | $4,973.09 | $1,490,619 | 17:57:10 19/02/2026 |
| 89 | Tapbit |
XAUt/USDT | $4,971.59 | $1,478,304 | 17:57:10 19/02/2026 |
| 90 |  MGBX |
XAUT/USDC | $4,975.86 | $1,352,421 | 18:00:07 19/02/2026 |
| 91 | Bitfinex |
XAUt/USDT | $4,970.47 | $1,197,146 | 17:59:23 19/02/2026 |
| 92 |  CoinEx |
XAUt/USDT | $4,971.87 | $1,161,744 | 17:59:54 19/02/2026 |
| 93 |  Crypto.com Exchange |
XAUT/USD | $4,971.56 | $1,055,678 | 17:54:18 19/02/2026 |
| 94 |  BitbabyExchange |
XAUT/USDT | $4,971.64 | $1,011,588 | 17:57:07 19/02/2026 |
| 95 | BloFin |
XAUT/USDC | $4,969.99 | $997,332 | 17:57:07 19/02/2026 |
| 96 | CRMClick |
XAUT/USDT | $4,971.71 | $957,355 | 18:00:15 19/02/2026 |
| 97 | HTX |
XAUT/USDT | $4,969.18 | $955,992 | 17:54:24 19/02/2026 |
| 98 |  BiFinance |
XAUt/USDT | $4,971.51 | $941,050 | 17:57:22 19/02/2026 |
| 99 |  PointPay |
XAUt/USDT | $4,970.26 | $886,802 | 17:45:08 19/02/2026 |
| 100 |  ONUS Pro |
XAUT/VNDC | $5,128.89 | $810,178 | 17:57:15 19/02/2026 |
| 101 |  EXMO |
XAUt/USDT | $4,970.94 | $781,186 | 17:42:09 19/02/2026 |
| 102 |  EXMO.ME |
XAUt/USDT | $4,969.93 | $778,745 | 17:51:11 19/02/2026 |
| 103 |  CoinW |
XAUT/USDT | $4,971.86 | $773,285 | 17:54:13 19/02/2026 |
| 104 |  UZX |
XAUT/USDQ | $5,017.80 | $771,431 | 17:54:07 19/02/2026 |
| 105 | BitTap |
XAUT/USDC | $4,971.62 | $770,118 | 18:00:12 19/02/2026 |
| 106 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,968.96 | $758,043 | 17:54:59 19/02/2026 |
| 107 | BitMart |
XAUT/USDT | $4,970.14 | $740,066 | 17:57:13 19/02/2026 |
| 108 |  Aivora Exchange |
XAUT/USDT | $4,974.21 | $633,990 | 18:00:12 19/02/2026 |
| 109 |  Fluid (Ethereum) |
PAXG/XAUt | $4,996.16 | $623,146 | 17:22:11 19/02/2026 |
| 110 |  XBO.com |
XAUt/USDT | $4,973.05 | $590,157 | 17:54:07 19/02/2026 |
| 111 |  SunX |
XAUT/USDT | $4,955.13 | $583,818 | 18:03:17 19/02/2026 |
| 112 | UZX |
XAUT/EURQ | $5,017.80 | $554,789 | 17:54:07 19/02/2026 |
| 113 | Hotcoin |
XAUT/USDC | $4,971.31 | $531,525 | 17:57:41 19/02/2026 |
| 114 | KCEX |
XAUt/USDT | $4,972.43 | $491,002 | 17:57:08 19/02/2026 |
| 115 | BVOX |
XAUT/USDT | $4,972.00 | $468,799 | 17:48:10 19/02/2026 |
| 116 |  Bithumb |
XAUt/KRW | $5,063.26 | $453,668 | 17:59:53 19/02/2026 |
| 117 | Tapbit |
XAUT/USDT | $4,968.60 | $439,049 | 17:57:15 19/02/2026 |
| 118 |  Bitkub |
XAUT/THB | $4,641.71 | $421,910 | 17:54:11 19/02/2026 |
| 119 | Bitrue |
XAUt/USDT | $4,969.69 | $416,463 | 17:57:10 19/02/2026 |
| 120 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,997.47 | $405,403 | 17:47:59 19/02/2026 |
| 121 |  Kraken |
XAUT/USD | $4,972.40 | $401,465 | 17:59:24 19/02/2026 |
| 122 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $66,309.51 | $346,708 | 16:51:23 19/02/2026 |
| 123 | UZX |
XAUT/USDC | $5,017.80 | $329,984 | 17:54:07 19/02/2026 |
| 124 | OKX |
XAUT/TRY | $4,972.77 | $328,982 | 17:56:54 19/02/2026 |
| 125 |  ICRYPEX |
XAUt/USDT | $4,963.47 | $320,151 | 18:00:11 19/02/2026 |
| 126 | ONUS Pro |
XAUT/USDT | $4,980.11 | $293,370 | 17:57:15 19/02/2026 |
| 127 |  BitDelta |
XAUt/USDT | $4,972.13 | $286,451 | 17:57:12 19/02/2026 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,990.88 | $255,620 | 11:09:35 19/02/2026 |
| 129 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,314.17 | $255,401 | 16:51:23 19/02/2026 |
| 130 | OrangeX |
XAUT/BTC | $4,971.61 | $246,901 | 17:57:10 19/02/2026 |
| 131 |  BtcTurk | Kripto |
XAUT/TRY | $4,964.84 | $244,046 | 17:59:53 19/02/2026 |
| 132 | WhiteBIT |
XAUT/TRY | $4,974.17 | $242,043 | 17:42:08 19/02/2026 |
| 133 |  BITmarkets |
XAUt/USD | $4,976.97 | $235,770 | 18:00:10 19/02/2026 |
| 134 |  B2Z Exchange |
XAUt/USD | $4,976.97 | $235,726 | 18:00:08 19/02/2026 |
| 135 | BtcTurk | Kripto |
XAUT/USDT | $4,985.04 | $223,157 | 17:59:53 19/02/2026 |
| 136 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,978.09 | $218,364 | 17:03:35 19/02/2026 |
| 137 |  ADEN |
XAUT/USDT | $4,969.37 | $194,908 | 18:03:43 19/02/2026 |
| 138 | Crypto.com Exchange |
XAUT/USD | $4,975.16 | $173,414 | 17:54:13 19/02/2026 |
| 139 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,990.78 | $172,473 | 05:57:35 19/02/2026 |
| 140 |  Phemex |
XAUT/USDT | $4,963.50 | $166,120 | 17:57:11 19/02/2026 |
| 141 |  Paribu |
XAUT/TRY | $4,996.59 | $160,316 | 17:59:53 19/02/2026 |
| 142 | Bitfinex |
BTC/XAUt | $66,780.72 | $159,558 | 17:59:53 19/02/2026 |
| 143 | B2Z Exchange |
XAUt/USDT | $4,974.93 | $148,915 | 18:00:08 19/02/2026 |
| 144 | BITmarkets |
XAUt/USDT | $4,974.93 | $148,806 | 18:00:10 19/02/2026 |
| 145 | Hibt |
XAUT/USDC | $4,971.83 | $135,485 | 17:54:07 19/02/2026 |
| 146 |  KoinBX |
XAUT/USDT | $4,972.62 | $135,424 | 18:00:08 19/02/2026 |
| 147 |  Bitcastle |
XAUT/USDC | $4,975.82 | $135,341 | 18:00:13 19/02/2026 |
| 148 | BITmarkets |
XAUt/USDC | $4,976.38 | $126,395 | 18:00:10 19/02/2026 |
| 149 | B2Z Exchange |
XAUt/USDC | $4,976.38 | $126,395 | 18:00:08 19/02/2026 |
| 150 | CoinUp.io |
XAUT/USDT | $4,970.65 | $125,943 | 17:54:08 19/02/2026 |
| 151 |  Indodax |
XAUt/IDR | $4,987.19 | $121,678 | 18:02:53 19/02/2026 |
| 152 | Kraken |
XAUT/USDT | $4,969.65 | $116,257 | 17:59:54 19/02/2026 |
| 153 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,965.39 | $114,678 | 17:30:35 19/02/2026 |
| 154 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,937.20 | $87,470.32 | 08:21:23 19/02/2026 |
| 155 |  LCX Exchange |
XAUT/EURQ | $4,941.70 | $77,671.16 | 17:54:11 19/02/2026 |
| 156 | LCX Exchange |
XAUT/USDQ | $4,946.41 | $75,863.58 | 17:54:11 19/02/2026 |
| 157 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,044.15 | $75,432.07 | 15:56:59 19/02/2026 |
| 158 | LCX Exchange |
XAUT/EURR | $4,948.76 | $73,851.91 | 17:54:11 19/02/2026 |
| 159 |  Tothemoon |
XAUT/USDT | $4,970.10 | $72,146.77 | 17:57:15 19/02/2026 |
| 160 | Tothemoon |
XAUT/USDC | $4,974.40 | $70,655.26 | 17:57:15 19/02/2026 |
| 161 | CoinUp.io |
XAUT/USDC | $4,972.32 | $69,557.91 | 17:54:08 19/02/2026 |
| 162 | LCX Exchange |
XAUT/USDR | $4,939.21 | $65,650.42 | 17:54:11 19/02/2026 |
| 163 |  LeveX |
XAUT/USDT | $4,974.62 | $59,638.90 | 18:00:09 19/02/2026 |
| 164 |  BlueBit |
XAUT/USDT | $4,970.92 | $58,809.08 | 18:00:07 19/02/2026 |
| 165 |  Bitspay |
XAUT/USDT | $4,993.96 | $57,348.87 | 18:00:08 19/02/2026 |
| 166 |  AscendEX |
XAUT/USDT | $4,878.53 | $53,804.29 | 17:57:08 19/02/2026 |
| 167 | AscendEX |
XAUT/USD | $4,840.00 | $52,797.90 | 17:57:08 19/02/2026 |
| 168 | Bitspay |
XAUT/USDC | $4,978.64 | $51,681.30 | 18:00:08 19/02/2026 |
| 169 |  BigONE |
XAUt/USDT | $4,970.25 | $50,606.60 | 17:54:07 19/02/2026 |
| 170 | CoinEx |
XAUT/USDC | $4,972.42 | $41,099.35 | 17:59:54 19/02/2026 |
| 171 | OrangeX |
XAUT/USDC | $4,971.67 | $35,601.71 | 17:57:10 19/02/2026 |
| 172 |  Coincall |
XAUT/USD | $4,971.01 | $32,687.01 | 18:03:15 19/02/2026 |
| 173 |  Coins.ph |
XAUt/PHP | $4,976.89 | $32,421.05 | 17:57:10 19/02/2026 |
| 174 | VOOX Exchange |
XAUT/USDC | $4,971.38 | $29,661.26 | 17:57:11 19/02/2026 |
| 175 |  CEX.IO |
XAUT/USDT | $4,972.48 | $28,967.26 | 17:57:07 19/02/2026 |
| 176 |  IndoEx |
XAUT/USDT | $4,986.89 | $27,513.42 | 17:57:07 19/02/2026 |
| 177 |  ChangeNOW |
XAUT/BTC | $4,945.47 | $27,406.92 | 17:54:11 19/02/2026 |
| 178 |  BitMEX |
XAUT/USDT | $4,969.02 | $25,865.40 | 17:57:15 19/02/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,992.34 | $23,737.53 | 17:28:47 19/02/2026 |
| 180 | IndoEx |
XAUT/USDC | $4,926.30 | $23,681.54 | 17:57:07 19/02/2026 |
| 181 |  BitStorage |
XAUT/USDT | $4,974.93 | $21,645.42 | 18:00:10 19/02/2026 |
| 182 |  Dex-Trade |
XAUT/USDT | $4,972.67 | $21,405.84 | 17:51:11 19/02/2026 |
| 183 |  Curve (Ethereum) |
PAXG/XAUt | $4,996.39 | $19,583.28 | 16:36:59 19/02/2026 |
| 184 |  Independent Reserve |
XAUT/AUD | $4,731.09 | $19,010.73 | 18:00:12 19/02/2026 |
| 185 |  P2B |
XAUT/USDR | $4,963.28 | $17,900.48 | 17:54:07 19/02/2026 |
| 186 | P2B |
XAUT/EURR | $4,978.77 | $17,769.63 | 17:54:07 19/02/2026 |
| 187 |  Bitlo |
XAUT/TRY | $5,005.75 | $15,619.97 | 17:54:12 19/02/2026 |
| 188 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,963.47 | $13,783.69 | 17:28:47 19/02/2026 |
| 189 |  Coinone |
XAUT/KRW | $5,076.39 | $12,503.62 | 17:59:53 19/02/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,968.26 | $11,846.07 | 17:23:47 19/02/2026 |
| 191 |  LATOKEN |
XAUT/USDT | $4,964.44 | $11,710.04 | 17:42:10 19/02/2026 |
| 192 | Bitfinex |
ETH/XAUt | $1,977.21 | $11,625.02 | 17:59:23 19/02/2026 |
| 193 | P2B |
XAUT/USDC | $4,963.62 | $11,558.82 | 17:54:07 19/02/2026 |
| 194 | P2B |
XAUT/USDQ | $4,962.98 | $11,521.30 | 17:54:07 19/02/2026 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,966.44 | $11,128.39 | 17:39:11 19/02/2026 |
| 196 | P2B |
XAUT/EURQ | $4,954.55 | $10,801.36 | 17:54:07 19/02/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,977.64 | $9,638.90 | 16:52:47 19/02/2026 |
| 198 | DigiFinex |
XAUT/USDC | $4,968.18 | $9,208.74 | 17:54:07 19/02/2026 |
| 199 | ONUS Pro |
XAUT/VNDC | $4,981.24 | $8,948.35 | 17:57:14 19/02/2026 |
| 200 |  ASTX |
XAUT/USDT | $4,329.03 | $7,868.40 | 18:00:16 19/02/2026 |
| 201 |  OpenOcean |
XAUT/USDT | $4,944.20 | $7,662.64 | 02:39:07 14/02/2026 |
| 202 | Crypto.com Exchange |
XAUT/USDT | $4,996.11 | $4,669.21 | 17:54:13 19/02/2026 |
| 203 |  CoinDCX |
XAUT/INR | $5,101.64 | $4,046.28 | 17:57:18 19/02/2026 |
| 204 |  Tokpie |
XAUt/USDC | $3,989.44 | $3,455.64 | 18:00:12 19/02/2026 |
| 205 | Tokpie |
XAUt/USDT | $3,987.40 | $3,292.01 | 18:00:12 19/02/2026 |
| 206 | DigiFinex |
XAUT/BTC | $4,961.47 | $2,680.68 | 17:54:07 19/02/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,979.74 | $2,433.70 | 16:29:35 19/02/2026 |
| 208 |  HashKey Global |
XAUT/USDT | $4,970.25 | $2,425.26 | 17:57:15 19/02/2026 |
| 209 |  Foxbit |
XAUT/BRL | $4,987.70 | $2,403.60 | 18:00:09 19/02/2026 |
| 210 |  Bitazza |
XAUT/USDT | $5,012.61 | $2,023.26 | 18:00:08 19/02/2026 |
| 211 | Bitazza |
XAUT/THB | $5,043.34 | $1,974.99 | 18:00:08 19/02/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,970.24 | $1,598.16 | 17:23:47 19/02/2026 |
| 213 | Upbit |
XAUt/BTC | $4,979.22 | $1,521.62 | 17:53:54 19/02/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,029.45 | $847.09 | 17:01:59 19/02/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,993.23 | $735.39 | 08:31:47 19/02/2026 |
| 216 | ONUS Pro |
XAUT/USDT | $4,991.41 | $594.70 | 17:57:14 19/02/2026 |
| 217 |  Dexalot |
XAUT/USDT | $4,979.28 | $459.19 | 17:57:11 19/02/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,997.65 | $367.90 | 14:09:35 19/02/2026 |
| 219 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,962.27 | $296.26 | 17:05:11 19/02/2026 |
| 220 |  WOO X |
XAUT/USDT | $4,969.00 | $210.20 | 17:57:16 19/02/2026 |
| 221 |  Uniswap v2 |
XAUt/USDT | $5,017.08 | $193.07 | 12:27:47 19/02/2026 |
| 222 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $67,041.94 | $102.41 | 09:30:47 19/02/2026 |
| 223 | UZX |
XAUT/USDR | $5,017.80 | $70.69 | 17:54:07 19/02/2026 |
| 224 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,959.19 | $60.84 | 17:05:11 19/02/2026 |
| 225 |  DeriW |
XAUT/USDT | $4,948.90 | $59.97 | 18:03:16 19/02/2026 |
| 226 | Bitfinex |
XAUt/BTC | $5,206.90 | $56.89 | 17:57:15 19/02/2026 |
| 227 |  Giottus |
XAUT/USDT | $4,972.46 | $55.19 | 17:45:07 19/02/2026 |
| 228 |  Poloniex |
XAUT/USDC | $5,199.07 | $35.94 | 17:59:53 19/02/2026 |
| 229 | CEX.IO |
XAUT/USD | $4,983.50 | $34.83 | 17:57:07 19/02/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,971.67 | $32.39 | 17:23:47 19/02/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,969.93 | $30.99 | 08:41:23 18/02/2026 |
| 232 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,993.91 | $21.00 | 12:04:11 19/02/2026 |
| 233 |  Flipster |
XAUt/USDT | $4,972.12 | $19.85 | 18:00:07 19/02/2026 |
| 234 | CEX.IO |
XAUT/USDC | $4,982.38 | $17.64 | 17:57:07 19/02/2026 |
| 235 |  ZebPay |
XAUT/INR | $5,209.61 | $12.85 | 17:57:07 19/02/2026 |
| 236 |  Gate US |
XAUT/USDT | $4,974.16 | $10.41 | 18:00:11 19/02/2026 |
| 237 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,984.80 | $1.11 | 02:07:47 19/02/2026 |
| 238 |  HitBTC |
XAUt/USDT | $4,998.21 | $0 | 18:00:09 19/02/2026 |
| 239 | Independent Reserve |
XAUT/NZD | $4,710.52 | $0 | 18:00:12 19/02/2026 |
| 240 | Independent Reserve |
XAUT/SGD | $4,712.49 | $0 | 18:00:12 19/02/2026 |
| 241 | Independent Reserve |
XAUT/USD | $4,714.42 | $0 | 18:00:12 19/02/2026 |
| 242 | Upbit |
XAUt/USDT | $4,877.99 | $0 | 17:53:54 19/02/2026 |
| 243 |  Mandala Exchange |
XAUT/USDT | $4,998.21 | $0 | 18:00:10 19/02/2026 |
| 244 | Giottus |
XAUt/INR | $4,278.33 | $0 | 17:45:07 19/02/2026 |
| 245 | Uniswap v2 |
WBTC/XAUt | $68,995.69 | $0 | 23:48:23 17/02/2026 |
| 246 |  Gleec BTC |
XAUT/USDT | $4,998.21 | $0 | 18:00:10 19/02/2026 |
| 247 | LCX Exchange |
XAUt/EUR | $28,885.58 | $0 | 17:54:11 19/02/2026 |
| 248 | UZX |
XAUT/EURR | $5,017.80 | $0 | 17:54:07 19/02/2026 |
| 249 | UZX |
XAUt/USDT | $4,812.61 | $0 | 17:54:07 19/02/2026 |
| 250 | B2Z Exchange |
XAUT/JPY | $4,893.96 | $0 | 18:00:08 19/02/2026 |
| 251 | B2Z Exchange |
XAUt/EUR | $4,767.14 | $0 | 18:00:08 19/02/2026 |
| 252 | BITmarkets |
XAUT/JPY | $4,893.96 | $0 | 18:00:10 19/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 19/02/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,544,682,658 với tỷ giá $4,968.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.