Tether Gold XAUt
Xếp hạng #32
00:53:00 26/04/2026
Giá Tether Gold (XAUt)
$4,691.98 -0.35%
0.06073 BTC
125,468,347 VND
Thấp: $4,687.81
Cao: $4,714.52
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,696.32 | $686,443,310 | 23:57:16 25/04/2026 |
| 2 |  BTCC |
XAUT/USDT | $4,693.44 | $172,828,857 | 23:57:16 25/04/2026 |
| 3 |  EdgeX |
XAUT/USD | $4,694.16 | $79,659,267 | 00:03:15 26/04/2026 |
| 4 |  YEX |
XAUT/USDT | $4,691.59 | $61,506,789 | 00:00:16 26/04/2026 |
| 5 |  Coinlocally |
XAUT/USDT | $4,691.20 | $54,025,503 | 23:57:17 25/04/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,691.59 | $53,692,118 | 00:00:17 26/04/2026 |
| 7 |  CoinUp.io |
XAUT/BTC | $4,693.89 | $48,522,053 | 23:57:08 25/04/2026 |
| 8 |  Batonex |
XAUT/USDT | $4,691.58 | $32,660,276 | 00:00:16 26/04/2026 |
| 9 |  Ourbit |
XAUt/USDT | $4,691.22 | $31,274,769 | 23:57:15 25/04/2026 |
| 10 | YEX |
XAUT/ETH | $4,693.56 | $29,526,731 | 00:00:10 26/04/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,692.16 | $23,001,975 | 23:54:16 25/04/2026 |
| 12 |  Bitget |
XAUt/USDT | $4,692.82 | $21,661,524 | 23:54:15 25/04/2026 |
| 13 |  Cofinex |
XAUT/USDT | $4,691.50 | $21,491,707 | 00:00:15 26/04/2026 |
| 14 |  DigiFinex |
XAUT/USDT | $4,710.79 | $19,332,740 | 00:00:16 26/04/2026 |
| 15 | YEX |
XAUT/USDC | $4,694.13 | $17,953,953 | 00:00:10 26/04/2026 |
| 16 | YEX |
XAUT/USDR | $4,693.75 | $15,419,992 | 00:00:10 26/04/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,691.22 | $13,590,905 | 23:57:15 25/04/2026 |
| 18 |  Bitunix |
XAUt/USDT | $4,694.90 | $13,577,255 | 23:57:15 25/04/2026 |
| 19 | Bybit |
XAUT/USDT | $4,694.46 | $13,087,616 | 23:54:11 25/04/2026 |
| 20 |  BVOX |
XAUT/USDT | $4,691.50 | $9,703,475 | 23:57:15 25/04/2026 |
| 21 |  BingX |
XAUt/USDT | $4,695.02 | $9,599,038 | 23:57:17 25/04/2026 |
| 22 |  Biconomy.com |
XAUT/USDT | $4,691.42 | $7,929,747 | 23:57:15 25/04/2026 |
| 23 |  Binance |
XAUt/USDT | $4,691.94 | $7,693,556 | 23:54:16 25/04/2026 |
| 24 |  BiFinance |
XAUt/USDT | $4,693.23 | $7,304,681 | 23:54:08 25/04/2026 |
| 25 |  Gate |
XAUt/USDT | $4,695.26 | $7,167,441 | 23:54:19 25/04/2026 |
| 26 | Coinlocally |
XAUT/USDT | $4,688.96 | $6,760,593 | 00:00:10 26/04/2026 |
| 27 | Ourbit |
XAUt/USDT | $4,693.67 | $6,323,809 | 23:57:08 25/04/2026 |
| 28 |  EVEDEX |
XAUT/USD | $4,694.32 | $5,872,714 | 00:03:15 26/04/2026 |
| 29 |  WEEX |
XAUT/USDT | $4,694.32 | $5,780,748 | 23:57:16 25/04/2026 |
| 30 |  NovaEx |
XAUT/USDT | $4,691.65 | $5,546,503 | 00:00:16 26/04/2026 |
| 31 |  OKX |
XAUt/USDT | $4,693.47 | $5,316,660 | 23:56:24 25/04/2026 |
| 32 |  BiKing |
XAUT/USDT | $4,693.46 | $5,311,859 | 00:00:08 26/04/2026 |
| 33 |  Gems Trade |
XAUT/USDT | $4,693.42 | $5,311,832 | 00:00:12 26/04/2026 |
| 34 |  XT.COM |
XAUT/USDT | $4,693.22 | $5,282,418 | 23:57:12 25/04/2026 |
| 35 | YEX |
XAUT/USDQ | $4,695.66 | $4,908,099 | 00:00:10 26/04/2026 |
| 36 | Binance |
XAUt/USDT | $4,693.75 | $4,530,797 | 23:56:42 25/04/2026 |
| 37 | Gate |
XAUt/USDT | $4,693.07 | $4,362,685 | 23:56:24 25/04/2026 |
| 38 | Zoomex |
XAUT/USDT | $4,694.23 | $3,927,083 | 23:51:11 25/04/2026 |
| 39 |  KCEX |
XAUt/USDT | $4,691.49 | $3,915,255 | 23:57:15 25/04/2026 |
| 40 |  Websea |
XAUT/USDT | $4,692.02 | $3,836,184 | 23:57:17 25/04/2026 |
| 41 |  Hibt |
XAUT/USDT | $4,691.03 | $3,816,504 | 23:54:08 25/04/2026 |
| 42 |  WhiteBIT |
XAUT/USDT | $4,695.57 | $3,734,442 | 23:57:15 25/04/2026 |
| 43 |  GroveX |
XAUT/USDT | $4,692.63 | $3,369,404 | 23:57:12 25/04/2026 |
| 44 |  Aivora Exchange |
XAUT/USDT | $4,693.37 | $3,263,405 | 00:00:08 26/04/2026 |
| 45 |  YUBIT |
XAUT/USDT | $4,693.51 | $3,245,711 | 23:57:08 25/04/2026 |
| 46 | MEXC |
XAUT/USDC | $4,691.72 | $3,226,854 | 23:57:16 25/04/2026 |
| 47 |  Bitfinex |
XAUt/BTC | $4,694.18 | $3,049,132 | 23:59:23 25/04/2026 |
| 48 | Biconomy.com |
XAUt/USDT | $4,693.52 | $3,039,833 | 23:57:08 25/04/2026 |
| 49 |  LBank |
XAUT/USDT | $4,693.37 | $2,945,393 | 23:57:08 25/04/2026 |
| 50 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,693.85 | $2,851,225 | 23:51:23 25/04/2026 |
| 51 |  Hotcoin |
XAUt/USDT | $4,693.67 | $2,801,942 | 23:57:05 25/04/2026 |
| 52 |  WHXEX |
XAUT/USDT | $4,694.80 | $2,670,297 | 00:00:11 26/04/2026 |
| 53 |  idax exchange |
XAUT/USDT | $4,694.80 | $2,670,262 | 00:00:11 26/04/2026 |
| 54 |  Koinbay |
XAUT/USDT | $4,693.99 | $2,669,692 | 00:00:07 26/04/2026 |
| 55 | GroveX |
XAUT/USDC | $4,690.93 | $2,621,939 | 23:57:12 25/04/2026 |
| 56 |  CoinP |
XAUT/USDT | $4,691.52 | $2,537,949 | 23:57:16 25/04/2026 |
| 57 |  SuperEx |
XAUT/USDT | $4,693.52 | $2,402,298 | 00:00:09 26/04/2026 |
| 58 |  Tapbit |
XAUT/USDT | $4,692.32 | $2,362,136 | 23:57:15 25/04/2026 |
| 59 | Biconomy.com |
XAUT/USDC | $4,692.18 | $2,137,949 | 23:57:08 25/04/2026 |
| 60 |  BYDFi |
XAUT/USDT | $4,693.03 | $2,092,528 | 23:54:07 25/04/2026 |
| 61 | Websea |
XAUT/USDT | $4,692.23 | $2,081,550 | 23:54:08 25/04/2026 |
| 62 |  Deepcoin |
XAUT/USDT | $4,693.12 | $2,037,161 | 23:57:07 25/04/2026 |
| 63 | Bitget |
XAUt/USDT | $4,692.93 | $1,874,849 | 23:54:08 25/04/2026 |
| 64 |  Toobit |
XAUT/USDT | $4,691.42 | $1,792,952 | 23:57:17 25/04/2026 |
| 65 | YEX |
XAUT/USDT | $4,693.98 | $1,685,479 | 00:00:10 26/04/2026 |
| 66 |  ZKE |
XAUT/USDT | $4,694.89 | $1,602,210 | 00:00:12 26/04/2026 |
| 67 |  OrangeX |
XAUT/USDT | $4,710.70 | $1,454,897 | 23:57:15 25/04/2026 |
| 68 |  AlphaX |
XAUT/USDT | $4,692.09 | $1,416,625 | 00:00:15 26/04/2026 |
| 69 |  BitTap |
XAUT/USDT | $4,693.37 | $1,252,529 | 23:57:10 25/04/2026 |
| 70 | BYDFi |
XAUT/USDT | $4,691.76 | $1,081,240 | 00:00:15 26/04/2026 |
| 71 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,691.28 | $1,019,087 | 23:36:11 25/04/2026 |
| 72 |  Phemex |
XAUT/USDT | $4,689.37 | $993,357 | 23:57:10 25/04/2026 |
| 73 | BingX |
XAUt/USDT | $4,691.53 | $991,245 | 23:51:11 25/04/2026 |
| 74 |  HTX |
XAUt/USDT | $4,692.43 | $986,555 | 23:59:55 25/04/2026 |
| 75 |  Nivex |
XAUT/USDT | $4,778.55 | $952,810 | 22:54:10 20/04/2026 |
| 76 |  IBIT Global |
XAUT/USDT | $4,693.92 | $927,387 | 00:00:10 26/04/2026 |
| 77 |  CEEX exchange |
XAUt/USDT | $4,695.52 | $860,507 | 00:00:12 26/04/2026 |
| 78 |  CoinW |
XAUT/USDT | $4,693.93 | $853,363 | 23:57:11 25/04/2026 |
| 79 |  EXMO |
XAUt/USDT | $4,701.37 | $849,335 | 23:57:09 25/04/2026 |
| 80 |  EXMO.ME |
XAUt/USDT | $4,701.37 | $849,335 | 23:57:11 25/04/2026 |
| 81 |  BlockFin |
XAUT/USDT | $4,691.62 | $825,764 | 23:57:15 25/04/2026 |
| 82 | DigiFinex |
XAUt/USDT | $4,692.83 | $781,315 | 23:54:10 25/04/2026 |
| 83 | Bitfinex |
XAUt/USD | $4,692.80 | $748,625 | 23:59:53 25/04/2026 |
| 84 | BitTap |
XAUT/USDC | $4,688.43 | $743,691 | 23:57:10 25/04/2026 |
| 85 |  Pionex |
XAUT/USDT | $4,691.47 | $728,861 | 23:57:15 25/04/2026 |
| 86 |  BitMart |
XAUT/USDT | $4,693.40 | $707,603 | 23:57:11 25/04/2026 |
| 87 |  PointPay |
XAUt/USDT | $4,693.57 | $660,347 | 23:57:08 25/04/2026 |
| 88 |  BitKan |
XAUT/USDT | $4,693.42 | $660,197 | 00:00:10 26/04/2026 |
| 89 |  Upbit |
XAUt/KRW | $4,735.07 | $599,232 | 23:56:53 25/04/2026 |
| 90 | Bitunix |
XAUt/USDT | $4,693.12 | $594,030 | 23:57:18 25/04/2026 |
| 91 |  VOOX Exchange |
XAUT/USDT | $4,693.12 | $565,764 | 23:57:09 25/04/2026 |
| 92 |  XBO.com |
XAUt/USDT | $4,691.93 | $565,758 | 23:54:07 25/04/2026 |
| 93 | Bitfinex |
XAUt/USDT | $4,693.44 | $531,802 | 23:59:53 25/04/2026 |
| 94 | Hotcoin |
XAUT/USDC | $4,693.42 | $514,699 | 23:57:05 25/04/2026 |
| 95 | OrangeX |
XAUt/USDT | $4,693.32 | $506,850 | 23:57:11 25/04/2026 |
| 96 | MEXC |
GOLD(XAUT)/USDT | $4,693.07 | $486,377 | 23:57:08 25/04/2026 |
| 97 |  Bitrue |
XAUT/USDT | $4,691.42 | $437,508 | 23:57:16 25/04/2026 |
| 98 |  KuCoin |
XAUT/USDT | $4,694.01 | $426,454 | 23:54:19 25/04/2026 |
| 99 |  BITmarkets |
XAUt/USD | $4,693.99 | $366,515 | 00:00:10 26/04/2026 |
| 100 |  B2Z Exchange |
XAUt/USD | $4,693.99 | $366,515 | 00:00:10 26/04/2026 |
| 101 |  Paribu |
XAUT/TRY | $4,694.59 | $359,525 | 00:01:23 26/04/2026 |
| 102 |  BloFin |
XAUt/USDT | $4,691.92 | $355,052 | 00:00:07 26/04/2026 |
| 103 | Tapbit |
XAUt/USDT | $4,693.12 | $345,798 | 23:57:11 25/04/2026 |
| 104 |  ICRYPEX |
XAUt/USDT | $4,699.52 | $345,306 | 00:00:09 26/04/2026 |
| 105 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,693.43 | $343,124 | 16:41:23 25/04/2026 |
| 106 | Tapbit |
XAUt/USDC | $4,691.52 | $339,472 | 23:57:11 25/04/2026 |
| 107 | KuCoin |
XAUT/USDT | $4,692.53 | $322,993 | 23:56:23 25/04/2026 |
| 108 |  EasiCoin |
XAUT/USDT | $4,693.60 | $320,497 | 00:00:09 26/04/2026 |
| 109 |  SunX |
XAUT/USDT | $4,693.06 | $314,234 | 00:03:16 26/04/2026 |
| 110 |  CoinEx |
XAUt/USDT | $4,694.64 | $298,102 | 23:59:23 25/04/2026 |
| 111 | OrangeX |
XAUT/BTC | $4,694.90 | $256,457 | 23:57:11 25/04/2026 |
| 112 | BloFin |
XAUT/USDC | $4,691.03 | $255,552 | 23:57:08 25/04/2026 |
| 113 |  BitDelta |
XAUt/USDT | $4,693.02 | $249,610 | 00:00:10 26/04/2026 |
| 114 |  MGBX |
XAUT/USDC | $4,691.62 | $243,905 | 23:57:13 25/04/2026 |
| 115 |  Bitbaby |
XAUT/USDT | $4,693.76 | $239,891 | 23:54:08 25/04/2026 |
| 116 | KCEX |
XAUt/USDT | $4,692.77 | $221,147 | 23:57:09 25/04/2026 |
| 117 |  Fluid (Ethereum) |
PAXG/XAUt | $4,694.29 | $202,405 | 23:23:47 25/04/2026 |
| 118 |  Bitazza |
XAUT/USDT | $4,693.12 | $201,131 | 00:00:08 26/04/2026 |
| 119 | BVOX |
XAUT/USDT | $4,693.47 | $200,576 | 23:57:09 25/04/2026 |
| 120 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,693.25 | $187,453 | 16:41:23 25/04/2026 |
| 121 | BloFin |
XAUT/USDT | $4,691.62 | $187,300 | 23:57:16 25/04/2026 |
| 122 | WhiteBIT |
XAUt/USDT | $4,693.12 | $181,040 | 23:57:11 25/04/2026 |
| 123 | Bitrue |
XAUT/RLUSD | $4,693.65 | $171,976 | 23:57:07 25/04/2026 |
| 124 | Bitrue |
XAUT/XRP | $4,693.26 | $171,643 | 23:57:07 25/04/2026 |
| 125 | Bitrue |
XAUt/USDT | $4,693.67 | $171,638 | 23:57:07 25/04/2026 |
| 126 | B2Z Exchange |
XAUt/USDT | $4,693.52 | $156,345 | 00:00:10 26/04/2026 |
| 127 | BITmarkets |
XAUt/USDT | $4,693.52 | $156,345 | 00:00:10 26/04/2026 |
| 128 | Binance |
XAUt/USDC | $4,691.93 | $140,913 | 23:56:42 25/04/2026 |
| 129 |  Crypto.com Exchange |
XAUT/USD | $4,694.44 | $140,642 | 23:45:17 25/04/2026 |
| 130 | HTX |
XAUT/USDT | $4,688.53 | $124,323 | 23:54:16 25/04/2026 |
| 131 |  LCX Exchange |
XAUT/USDQ | $4,697.49 | $122,781 | 23:54:10 25/04/2026 |
| 132 | LCX Exchange |
XAUT/EURQ | $4,692.78 | $121,935 | 23:54:10 25/04/2026 |
| 133 | MEXC |
XAUT/USD1 | $4,689.86 | $110,013 | 23:54:15 25/04/2026 |
| 134 | Binance |
XAUt/TRY | $4,697.26 | $102,226 | 23:56:42 25/04/2026 |
| 135 |  CoinTR |
XAUT/USDT | $4,694.25 | $101,673 | 00:00:08 26/04/2026 |
| 136 |  Bitkub |
XAUT/THB | $4,687.95 | $98,558.22 | 23:54:07 25/04/2026 |
| 137 | CoinUp.io |
XAUT/USDT | $4,693.57 | $96,173.04 | 23:57:08 25/04/2026 |
| 138 |  Curve (Ethereum) |
PAXG/XAUt | $4,694.24 | $93,784.65 | 23:41:35 25/04/2026 |
| 139 |  Bithumb |
XAUt/KRW | $4,738.46 | $93,391.18 | 23:59:54 25/04/2026 |
| 140 | LCX Exchange |
XAUT/EURR | $4,746.31 | $92,854.21 | 23:54:10 25/04/2026 |
| 141 | CoinTR |
XAUT/TRY | $4,696.24 | $82,452.81 | 00:00:08 26/04/2026 |
| 142 | WhiteBIT |
XAUT/TRY | $4,701.01 | $78,013.29 | 23:57:11 25/04/2026 |
| 143 | CoinUp.io |
XAUT/USDC | $4,692.18 | $70,155.12 | 23:57:08 25/04/2026 |
| 144 |  Tothemoon |
XAUT/USDT | $4,694.39 | $67,956.62 | 00:00:15 26/04/2026 |
| 145 | Tothemoon |
XAUT/USDC | $4,690.53 | $66,864.15 | 00:00:15 26/04/2026 |
| 146 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,692.22 | $64,717.49 | 23:37:47 25/04/2026 |
| 147 |  KoinBX |
XAUT/USDT | $4,692.99 | $60,003.67 | 00:00:11 26/04/2026 |
| 148 |  BtcTurk | Kripto |
XAUT/TRY | $4,688.87 | $56,643.25 | 23:57:23 25/04/2026 |
| 149 |  AscendEX |
XAUT/USDT | $4,620.37 | $55,895.63 | 23:57:07 25/04/2026 |
| 150 |  BlueBit |
XAUT/USDT | $4,693.46 | $55,702.40 | 00:00:08 26/04/2026 |
| 151 |  Kraken |
XAUT/USDT | $4,691.84 | $54,328.64 | 23:59:54 25/04/2026 |
| 152 |  BigONE |
XAUt/USDT | $4,697.63 | $52,682.10 | 23:54:10 25/04/2026 |
| 153 |  Kanga Exchange |
XAUT/PLN | $4,702.00 | $52,318.40 | 00:00:09 26/04/2026 |
| 154 | AscendEX |
XAUT/USD | $4,643.00 | $52,245.24 | 23:57:07 25/04/2026 |
| 155 | Kanga Exchange |
XAUT/USDC | $4,689.33 | $50,350.18 | 00:00:09 26/04/2026 |
| 156 |  Binance TR |
XAUT/TRY | $4,697.26 | $45,919.10 | 23:57:14 25/04/2026 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,694.32 | $44,122.83 | 23:23:47 25/04/2026 |
| 158 | Hibt |
XAUT/USDC | $4,691.52 | $43,623.41 | 23:54:08 25/04/2026 |
| 159 | Kraken |
XAUT/USD | $4,690.50 | $42,684.34 | 23:59:54 25/04/2026 |
| 160 |  LeveX |
XAUT/USDT | $4,693.62 | $41,726.64 | 00:00:09 26/04/2026 |
| 161 |  Coins.ph |
XAUt/PHP | $4,703.73 | $36,964.79 | 00:00:10 26/04/2026 |
| 162 | OrangeX |
XAUT/USDC | $4,693.83 | $34,120.68 | 23:57:11 25/04/2026 |
| 163 | BtcTurk | Kripto |
XAUT/USDT | $4,690.43 | $31,357.70 | 23:57:23 25/04/2026 |
| 164 | Pionex |
XAUT/USDT | $4,693.12 | $29,954.44 | 23:57:12 25/04/2026 |
| 165 | VOOX Exchange |
XAUT/USDC | $4,693.27 | $29,922.33 | 23:57:09 25/04/2026 |
| 166 |  Picol |
XAUT/USDT | $4,693.42 | $26,415.51 | 00:00:10 26/04/2026 |
| 167 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,693.55 | $26,309.68 | 23:23:11 25/04/2026 |
| 168 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,702.73 | $21,114.24 | 23:38:23 25/04/2026 |
| 169 |  Indodax |
XAUt/IDR | $4,688.77 | $20,688.10 | 00:02:54 26/04/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,695.00 | $18,463.05 | 17:52:11 25/04/2026 |
| 171 |  P2B |
XAUT/EURR | $4,691.32 | $16,100.37 | 13:54:11 22/04/2026 |
| 172 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,032.69 | $14,767.81 | 23:38:23 25/04/2026 |
| 173 |  Coincall |
XAUT/USD | $4,691.98 | $14,565.33 | 00:03:16 26/04/2026 |
| 174 |  KTX |
XAUT/USDT | $4,693.42 | $14,282.73 | 00:00:10 26/04/2026 |
| 175 | OKX |
XAUT/TRY | $4,697.46 | $14,125.03 | 23:56:24 25/04/2026 |
| 176 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,687.01 | $13,200.01 | 04:14:47 25/04/2026 |
| 177 | P2B |
XAUT/USDR | $4,729.28 | $12,875.73 | 13:54:11 22/04/2026 |
| 178 | Bitfinex |
BTC/XAUt | $77,408.05 | $12,873.79 | 23:59:53 25/04/2026 |
| 179 | DigiFinex |
XAUT/USDC | $4,695.71 | $12,205.83 | 23:54:10 25/04/2026 |
| 180 |  Bitcastle |
XAUT/USDC | $4,690.83 | $12,002.03 | 00:00:11 26/04/2026 |
| 181 |  OpenOcean |
XAUT/USDC | $4,711.67 | $11,440.82 | 23:33:09 23/04/2026 |
| 182 | B2Z Exchange |
XAUt/USDC | $4,693.91 | $10,986.05 | 00:00:10 26/04/2026 |
| 183 | BITmarkets |
XAUt/USDC | $4,693.91 | $10,986.05 | 00:00:10 26/04/2026 |
| 184 |  DeriW |
XAUT/USDT | $4,785.16 | $10,891.28 | 19:21:16 19/04/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,698.79 | $10,883.09 | 23:38:23 25/04/2026 |
| 186 | P2B |
XAUT/USDC | $4,730.29 | $10,678.65 | 13:54:11 22/04/2026 |
| 187 | P2B |
XAUT/USDQ | $4,736.70 | $10,481.80 | 13:54:11 22/04/2026 |
| 188 | P2B |
XAUT/EURQ | $4,658.02 | $10,403.03 | 13:54:11 22/04/2026 |
| 189 | Crypto.com Exchange |
XAUT/USDT | $4,697.59 | $9,704.34 | 23:54:07 25/04/2026 |
| 190 |  IndoEx |
XAUT/USDT | $4,664.85 | $8,437.13 | 00:00:09 26/04/2026 |
| 191 |  CoinDCX |
XAUT/INR | $4,741.32 | $7,966.64 | 00:00:07 26/04/2026 |
| 192 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,035.53 | $7,415.30 | 23:38:23 25/04/2026 |
| 193 | IndoEx |
XAUT/USDC | $4,647.10 | $7,357.77 | 00:00:09 26/04/2026 |
| 194 | Binance |
XAUt/BTC | $4,694.41 | $5,815.48 | 23:56:42 25/04/2026 |
| 195 | Crypto.com Exchange |
XAUT/USD | $4,694.54 | $5,564.39 | 23:54:07 25/04/2026 |
| 196 |  BitMEX |
XAUT/USDT | $4,689.78 | $4,534.65 | 23:57:15 25/04/2026 |
| 197 | CoinEx |
XAUT/USDC | $4,693.72 | $4,278.77 | 23:59:23 25/04/2026 |
| 198 | Binance |
XAUt/U | $4,696.54 | $4,036.08 | 23:56:42 25/04/2026 |
| 199 |  Binance TH |
XAUT/USDT | $4,693.39 | $4,023.44 | 23:57:11 25/04/2026 |
| 200 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,677.46 | $3,518.69 | 23:37:31 25/04/2026 |
| 201 |  Tokpie |
XAUt/USDC | $3,988.69 | $3,352.71 | 00:00:12 26/04/2026 |
| 202 | Tokpie |
XAUt/USDT | $3,990.24 | $3,267.49 | 00:00:12 26/04/2026 |
| 203 |  ADEN |
XAUT/USDT | $4,694.27 | $2,854.86 | 00:03:48 26/04/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,755.88 | $2,483.33 | 13:52:59 24/04/2026 |
| 205 | DigiFinex |
XAUT/BTC | $4,697.47 | $2,364.33 | 23:54:10 25/04/2026 |
| 206 | OpenOcean |
XAUT/USDT | $4,684.69 | $2,289.35 | 17:00:08 24/04/2026 |
| 207 |  LATOKEN |
XAUT/USDR | $4,925.22 | $2,081.75 | 23:57:15 25/04/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,695.65 | $1,912.43 | 18:57:11 25/04/2026 |
| 209 | Bitfinex |
ETH/XAUt | $2,304.54 | $1,905.16 | 23:59:23 25/04/2026 |
| 210 |  Bitlo |
XAUT/TRY | $4,699.41 | $1,815.15 | 00:00:11 26/04/2026 |
| 211 | LATOKEN |
XAUT/USDQ | $4,952.76 | $1,773.93 | 23:57:15 25/04/2026 |
| 212 |  Tokocrypto |
XAUT/USDT | $4,693.64 | $1,630.45 | 23:57:09 25/04/2026 |
| 213 |  Foxbit |
XAUT/BRL | $4,715.85 | $1,556.96 | 00:00:09 26/04/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,686.97 | $1,333.47 | 20:49:35 25/04/2026 |
| 215 | LATOKEN |
XAUT/USDT | $4,692.92 | $1,020.27 | 23:57:15 25/04/2026 |
| 216 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,687.30 | $964.26 | 23:52:39 25/04/2026 |
| 217 | XT.COM |
XAUT/USDC | $4,697.11 | $891.31 | 23:57:12 25/04/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,694.60 | $778.11 | 18:02:47 25/04/2026 |
| 219 | Bitazza |
XAUT/THB | $4,692.06 | $479.16 | 00:00:08 26/04/2026 |
| 220 | Tokocrypto |
XAUT/USDC | $4,691.78 | $469.84 | 23:57:09 25/04/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,755.58 | $314.00 | 13:52:59 24/04/2026 |
| 222 | Upbit |
XAUt/USDT | $4,763.42 | $152.04 | 23:56:53 25/04/2026 |
| 223 |  Independent Reserve |
XAUT/AUD | $4,857.89 | $142.35 | 00:00:11 26/04/2026 |
| 224 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,310.86 | $128.02 | 15:09:11 25/04/2026 |
| 225 |  ChangeNOW |
XAUT/BTC | $4,753.64 | $123.79 | 17:06:11 22/04/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,690.00 | $119.81 | 22:05:59 25/04/2026 |
| 227 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,695.61 | $107.17 | 21:18:11 24/04/2026 |
| 228 |  ZebPay |
XAUT/INR | $4,830.20 | $99.26 | 23:54:07 25/04/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,741.93 | $90.81 | 01:46:59 24/04/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,686.36 | $60.33 | 08:17:23 24/04/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,660.85 | $56.76 | 11:38:47 24/04/2026 |
| 232 |  Coinone |
XAUT/KRW | $4,730.33 | $46.57 | 23:59:54 25/04/2026 |
| 233 |  Uniswap v2 |
XAUt/VULT | $4,758.44 | $44.97 | 17:02:59 25/04/2026 |
| 234 | Bitfinex |
XAUt/BTC | $3,963.19 | $39.63 | 23:57:15 25/04/2026 |
| 235 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,685.19 | $38.85 | 19:03:59 25/04/2026 |
| 236 |  CEX.IO |
XAUT/USD | $4,706.90 | $30.40 | 23:57:12 25/04/2026 |
| 237 | CEX.IO |
XAUT/USDT | $4,694.32 | $26.48 | 23:57:12 25/04/2026 |
| 238 | CEX.IO |
XAUT/USDC | $4,703.91 | $25.82 | 23:57:12 25/04/2026 |
| 239 |  Blynex |
XAUT/USDT | $4,701.14 | $17.54 | 23:57:08 25/04/2026 |
| 240 |  Giottus |
XAUT/USDT | $4,692.03 | $15.36 | 23:51:07 25/04/2026 |
| 241 |  Flipster |
XAUt/USDT | $4,693.52 | $11.62 | 00:00:07 26/04/2026 |
| 242 | Giottus |
XAUt/INR | $4,146.00 | $11.19 | 23:51:07 25/04/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,265.69 | $9.96 | 22:18:11 25/04/2026 |
| 244 | BitMEX |
XAUT/USDT | $4,683.13 | $4.68 | 23:57:09 25/04/2026 |
| 245 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,444.11 | $2.45 | 04:50:11 25/04/2026 |
| 246 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,700.48 | $1.62 | 15:21:23 25/04/2026 |
| 247 |  Poloniex |
XAUT/USDC | $4,100.95 | $0 | 23:59:53 25/04/2026 |
| 248 |  HitBTC |
XAUt/USDT | $4,676.53 | $0 | 23:54:10 25/04/2026 |
| 249 | Independent Reserve |
XAUT/NZD | $4,881.75 | $0 | 00:00:11 26/04/2026 |
| 250 | Independent Reserve |
XAUT/SGD | $4,882.66 | $0 | 00:00:11 26/04/2026 |
| 251 | Independent Reserve |
XAUT/USD | $4,882.59 | $0 | 00:00:11 26/04/2026 |
| 252 | Upbit |
XAUt/BTC | $4,614.20 | $0 | 23:56:24 25/04/2026 |
| 253 |  Mandala Exchange |
XAUT/USDT | $4,676.59 | $0 | 00:00:13 26/04/2026 |
| 254 |  Gleec BTC |
XAUT/USDT | $4,676.59 | $0 | 00:00:11 26/04/2026 |
| 255 |  WOO X |
XAUT/USDT | $4,696.35 | $0 | 00:00:15 26/04/2026 |
| 256 | LCX Exchange |
XAUT/USDR | $4,692.78 | $0 | 23:54:10 25/04/2026 |
| 257 | LCX Exchange |
XAUt/EUR | $28,838.58 | $0 | 23:54:10 25/04/2026 |
| 258 |  Dexalot |
XAUT/USDT | $3,900.31 | $0 | 23:57:09 25/04/2026 |
| 259 |  UZX |
XAUT/EURQ | $4,959.66 | $0 | 23:57:11 25/04/2026 |
| 260 | UZX |
XAUT/EURR | $4,991.77 | $0 | 23:57:11 25/04/2026 |
| 261 | UZX |
XAUT/USDC | $4,883.47 | $0 | 23:57:11 25/04/2026 |
| 262 | UZX |
XAUT/USDQ | $4,720.94 | $0 | 23:57:11 25/04/2026 |
| 263 | UZX |
XAUT/USDR | $5,065.94 | $0 | 23:57:11 25/04/2026 |
| 264 | UZX |
XAUt/USDT | $801.04 | $0 | 23:57:11 25/04/2026 |
| 265 | B2Z Exchange |
XAUT/JPY | $4,750.64 | $0 | 00:00:10 26/04/2026 |
| 266 | B2Z Exchange |
XAUt/EUR | $4,736.19 | $0 | 00:00:10 26/04/2026 |
| 267 | Binance TH |
XAUT/USDC | $4,691.67 | $0 | 23:57:11 25/04/2026 |
| 268 | BITmarkets |
XAUT/JPY | $4,750.64 | $0 | 00:00:10 26/04/2026 |
| 269 |  Gate US |
XAUT/USDT | $4,693.12 | $0 | 00:00:11 26/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 25/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $686,443,310 với tỷ giá $4,696.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.