Tiền ảo: 38,064 Sàn giao dịch: 948 Vốn hóa: $2,068,065,719,125 Khối lượng (24h): $105,244,217,974 Thị phần: BTC: 58.2%, ETH: 9.1%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #31 16:39:00 26/06/2026
Giá Tether Gold (XAUt)
$4,038.84 1.34%
0.06733 BTC 107,190,907 VND
Thấp: $3,971.04 Cao: $4,038.84

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,029.44 $904,379,411 15:57:15 26/06/2026
2 MEXC MEXC XAUt/USDT $4,016.46 $397,812,891 15:57:16 26/06/2026
3 DigiFinex DigiFinex XAUT/USDT $4,026.49 $122,428,614 16:00:16 26/06/2026
4 Ourbit Ourbit XAUt/USDT $4,016.31 $55,189,193 15:57:17 26/06/2026
5 YEX YEX XAUT/USDT $4,016.56 $52,576,564 15:57:16 26/06/2026
6 CZR Exchange CZR Exchange XAUT/USDT $4,017.60 $46,596,234 16:00:17 26/06/2026
7 Coinlocally Coinlocally XAUT/USDT $4,017.70 $45,716,406 16:00:16 26/06/2026
8 Bitget Bitget XAUt/USDT $4,020.43 $43,251,855 15:54:15 26/06/2026
9 Cofinex Cofinex XAUT/USDT $4,018.41 $43,073,577 16:00:15 26/06/2026
10 Binance Binance XAUt/USDT $4,020.06 $34,232,697 15:54:16 26/06/2026
11 Bybit Bybit XAUt/USDT $4,020.36 $33,034,909 15:54:16 26/06/2026
12 XT.COM XT.COM XAUT/USDT $4,016.84 $30,504,144 15:57:40 26/06/2026
13 Hibt Hibt XAUT/USDT $4,023.13 $30,498,027 15:51:18 26/06/2026
14 Deepcoin Deepcoin XAUT/USDT $4,018.89 $28,574,681 15:57:07 26/06/2026
15 YEX YEX XAUT/ETH $4,018.79 $25,117,209 16:00:08 26/06/2026
16 Gate Gate XAUt/USDT $4,020.66 $23,935,286 15:54:19 26/06/2026
17 WhiteBIT WhiteBIT XAUT/USDT $4,021.06 $20,763,054 15:48:15 26/06/2026
18 Binance Binance XAUt/USDT $4,019.33 $20,276,558 15:56:54 26/06/2026
19 LBank LBank XAUT/USDT $4,016.93 $20,159,035 15:57:16 26/06/2026
20 EdgeX EdgeX XAUT/USD $4,019.83 $18,976,623 16:03:15 26/06/2026
21 BingX BingX XAUt/USDT $4,016.63 $16,547,916 15:57:17 26/06/2026
22 Zoomex Zoomex XAUT/USDT $4,019.68 $16,273,221 15:54:15 26/06/2026
23 Ju.com Ju.com XAUT/USDT $4,017.84 $16,146,884 16:00:16 26/06/2026
24 Hotcoin Hotcoin XAUt/USDT $4,023.26 $15,896,445 15:50:52 26/06/2026
25 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,019.49 $15,562,528 15:57:11 26/06/2026
26 YEX YEX XAUT/USDC $4,019.69 $15,303,049 16:00:08 26/06/2026
27 Biconomy.com Biconomy.com XAUT/USDT $4,021.50 $13,754,548 15:48:15 26/06/2026
28 Bitget Bitget XAUt/USDT $4,022.38 $13,466,479 15:54:07 26/06/2026
29 BVOX BVOX XAUT/USDT $4,016.26 $13,355,049 15:57:15 26/06/2026
30 Bitunix Bitunix XAUt/USDT $4,019.49 $12,761,805 15:54:16 26/06/2026
31 Gate Gate XAUt/USDT $4,019.84 $12,284,469 15:56:54 26/06/2026
32 Bybit Bybit XAUT/USDT $4,022.46 $12,066,016 15:54:11 26/06/2026
33 IBIT Global IBIT Global XAUT/USDT $4,019.73 $11,874,934 16:00:07 26/06/2026
34 Tapbit Tapbit XAUT/USDT $4,017.06 $11,637,798 15:57:15 26/06/2026
35 WhiteBIT WhiteBIT XAUt/USDT $4,024.27 $10,420,859 15:48:10 26/06/2026
36 LBank LBank XAUT/USDT $4,019.36 $10,303,375 15:57:12 26/06/2026
37 YUBIT YUBIT XAUT/USDT $4,018.75 $10,227,101 15:57:07 26/06/2026
38 KCEX KCEX XAUt/USDT $4,016.72 $9,876,952 15:57:15 26/06/2026
39 Batonex Batonex XAUT/USDT $4,017.44 $9,438,895 16:00:16 26/06/2026
40 XT.COM XT.COM XAUT/USDT $4,018.99 $9,156,043 15:57:09 26/06/2026
41 OKX OKX XAUt/USDT $4,019.14 $9,123,988 15:56:53 26/06/2026
42 BiKing BiKing XAUT/USDT $4,022.26 $9,120,145 15:54:12 26/06/2026
43 Gems Trade Gems Trade XAUT/USDT $4,019.70 $9,090,444 16:00:12 26/06/2026
44 BitMart BitMart XAUT/USDT $4,017.10 $8,574,439 15:57:15 26/06/2026
45 Websea Websea XAUT/USDT $4,017.26 $7,569,914 15:57:17 26/06/2026
46 Hibt Hibt XAUT/USDT $4,022.39 $7,487,002 15:51:09 26/06/2026
47 Koinbay Koinbay XAUT/USDT $4,022.44 $6,766,512 15:51:09 26/06/2026
48 idax exchange idax exchange XAUT/USDT $4,019.87 $6,716,212 16:00:09 26/06/2026
49 WHXEX WHXEX XAUT/USDT $4,019.87 $6,715,954 16:00:10 26/06/2026
50 SuperEx SuperEx XAUT/USDT $4,019.65 $6,596,377 16:00:08 26/06/2026
51 Coinlocally Coinlocally XAUT/USDT $4,016.35 $6,381,912 16:00:10 26/06/2026
52 HTX HTX XAUt/USDT $4,020.15 $6,362,474 15:59:24 26/06/2026
53 CRMClick CRMClick XAUT/USDT $4,020.31 $6,362,156 16:00:13 26/06/2026
54 WOO X Pro WOO X Pro XAUT/USDT $4,017.19 $6,133,700 16:00:16 26/06/2026
55 Ourbit Ourbit XAUt/USDT $4,019.56 $6,045,320 15:57:11 26/06/2026
56 Toobit Toobit XAUT/USDT $4,016.32 $5,470,630 15:57:15 26/06/2026
57 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,023.95 $4,394,530 15:47:59 26/06/2026
58 BiFinance BiFinance XAUt/USDT $4,022.34 $4,316,385 15:57:11 26/06/2026
59 BlockFin BlockFin XAUT/USDT $4,016.26 $4,214,536 15:57:15 26/06/2026
60 BitTap BitTap XAUT/USDT $4,019.19 $4,176,578 15:57:11 26/06/2026
61 YEX YEX XAUT/USDQ $3,999.20 $4,148,276 16:00:08 26/06/2026
62 ZKE ZKE XAUT/USDT $4,019.39 $4,029,241 16:00:09 26/06/2026
63 Zoomex Zoomex XAUT/USDT $4,024.54 $3,605,587 15:45:15 26/06/2026
64 Websea Websea XAUT/USDT $4,022.42 $3,460,571 15:39:10 26/06/2026
65 Pionex Pionex XAUT/USDT $4,016.40 $3,306,579 15:57:16 26/06/2026
66 Biconomy.com Biconomy.com XAUt/USDT $4,024.03 $2,910,362 15:48:07 26/06/2026
67 MEXC MEXC GOLD(XAUT)/USDT $4,021.84 $2,738,556 15:54:09 26/06/2026
68 AlphaX AlphaX XAUT/USDT $4,017.72 $2,728,004 16:00:16 26/06/2026
69 KuCoin KuCoin XAUT/USDT $4,021.11 $2,562,049 15:54:24 26/06/2026
70 Hotcoin Hotcoin XAUT/USDC $4,022.43 $2,350,608 15:50:52 26/06/2026
71 BYDFi BYDFi XAUT/USDT $4,019.24 $2,291,363 15:57:07 26/06/2026
72 Bitfinex Bitfinex XAUt/USDT $4,020.18 $2,100,111 15:59:53 26/06/2026
73 CoinP CoinP XAUT/USDT $4,016.80 $1,977,521 16:00:15 26/06/2026
74 WhiteBIT WhiteBIT XAUT/TRY $4,019.54 $1,906,081 15:48:10 26/06/2026
75 Aivora Exchange Aivora Exchange XAUT/USDT $4,096.83 $1,819,800 16:00:09 26/06/2026
76 YUBIT YUBIT XAUT/USDT $4,016.31 $1,813,488 15:57:15 26/06/2026
77 Phemex Phemex XAUT/USDT $4,023.28 $1,670,398 15:57:11 26/06/2026
78 BYDFi BYDFi XAUT/USDT $4,019.74 $1,634,646 16:00:16 26/06/2026
79 GroveX GroveX XAUT/USDC $4,023.62 $1,522,496 16:00:10 26/06/2026
80 SunX SunX XAUT/USDT $4,283.47 $1,482,034 16:03:16 26/06/2026
81 BloFin BloFin XAUt/USDT $4,021.45 $1,468,298 15:57:07 26/06/2026
82 BingX BingX XAUt/USDT $4,023.87 $1,398,976 15:48:07 26/06/2026
83 Bitbase Bitbase XAUT/USDT $4,016.32 $1,359,988 15:57:17 26/06/2026
84 DigiFinex DigiFinex XAUt/USDT $4,016.44 $1,327,124 16:00:07 26/06/2026
85 YEX YEX XAUT/USDT $4,019.28 $1,325,935 16:00:08 26/06/2026
86 BitDelta BitDelta XAUt/USDT $4,020.05 $1,085,981 16:00:07 26/06/2026
87 KuCoin KuCoin XAUT/USDT $4,022.40 $1,030,829 15:56:53 26/06/2026
88 Bitrue Bitrue XAUT/USDT $4,016.46 $1,023,441 15:57:17 26/06/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,018.34 $995,739 15:58:59 26/06/2026
90 Bitunix Bitunix XAUt/USDT $4,018.89 $985,620 15:57:07 26/06/2026
91 EasiCoin EasiCoin XAUT/USDT $4,019.46 $979,539 16:00:08 26/06/2026
92 EVEDEX EVEDEX XAUT/USD $4,019.45 $928,458 16:03:15 26/06/2026
93 Tothemoon Tothemoon XAUT/USDC $4,020.14 $924,667 16:00:12 26/06/2026
94 BitMart BitMart XAUT/USDT $4,019.14 $919,207 15:57:12 26/06/2026
95 Tothemoon Tothemoon XAUT/USDT $4,020.05 $850,228 16:00:12 26/06/2026
96 CoinW CoinW XAUT/USDT $4,024.13 $785,419 15:48:10 26/06/2026
97 Nivex Nivex XAUT/USDT $3,997.48 $722,719 16:00:10 26/06/2026
98 Bitfinex Bitfinex XAUt/BTC $4,027.67 $700,718 15:59:23 26/06/2026
99 CoinEx CoinEx XAUt/USDT $4,019.60 $670,319 15:59:23 26/06/2026
100 VOOX Exchange VOOX Exchange XAUT/USDT $4,018.99 $658,997 15:57:08 26/06/2026
101 GroveX GroveX XAUT/USDT $4,018.95 $643,828 16:00:10 26/06/2026
102 HTX HTX XAUT/USDT $4,019.33 $625,841 15:57:21 26/06/2026
103 BitKan BitKan XAUT/USDT $4,019.63 $616,807 16:00:08 26/06/2026
104 BitTap BitTap XAUT/USDC $4,027.12 $597,011 15:57:11 26/06/2026
105 PointPay PointPay XAUt/USDT $4,021.43 $593,768 15:36:07 26/06/2026
106 Bitfinex Bitfinex XAUt/USD $4,027.00 $591,091 15:59:53 26/06/2026
107 Tapbit Tapbit XAUt/USDT $4,019.19 $565,988 15:57:07 26/06/2026
108 Tapbit Tapbit XAUt/USDC $4,023.92 $561,988 15:57:07 26/06/2026
109 Bitrue Bitrue XAUt/USDT $4,013.10 $560,644 15:57:08 26/06/2026
110 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,023.86 $558,543 15:48:18 26/06/2026
111 Bitrue Bitrue XAUT/RLUSD $4,012.71 $555,083 15:57:08 26/06/2026
112 Bitrue Bitrue XAUT/XRP $4,012.80 $518,247 15:57:08 26/06/2026
113 OrangeX OrangeX XAUt/USDT $4,020.20 $490,458 15:57:08 26/06/2026
114 CEEX exchange CEEX exchange XAUt/USDT $4,021.73 $474,358 16:00:08 26/06/2026
115 BloFin BloFin XAUT/USDT $4,016.26 $457,636 15:57:16 26/06/2026
116 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,020.98 $444,797 16:02:47 26/06/2026
117 BloFin BloFin XAUT/USDC $4,025.62 $443,927 15:57:07 26/06/2026
118 Binance Binance XAUt/USDC $4,020.67 $404,421 15:56:54 26/06/2026
119 Bitbaby Bitbaby XAUT/USDT $4,019.75 $388,110 16:00:07 26/06/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $60,023.38 $379,872 15:34:11 26/06/2026
121 LeveX LeveX XAUT/USDT $4,020.13 $351,353 16:00:09 26/06/2026
122 Upbit Upbit XAUt/KRW $3,968.08 $342,085 15:56:53 26/06/2026
123 MEXC MEXC XAUT/USDC $4,017.03 $337,525 15:57:16 26/06/2026
124 Bitkub Bitkub XAUT/THB $4,025.76 $332,540 15:57:10 26/06/2026
125 Binance Binance XAUt/TRY $4,014.94 $324,702 15:56:54 26/06/2026
126 MGBX MGBX XAUT/USDC $4,023.82 $323,646 15:57:12 26/06/2026
127 ICRYPEX ICRYPEX XAUt/USDT $4,016.25 $315,207 16:00:07 26/06/2026
128 OKX OKX XAUT/TRY $4,015.33 $301,897 15:56:53 26/06/2026
129 KCEX KCEX XAUt/USDT $4,019.55 $279,328 15:57:12 26/06/2026
130 CoinUp.io CoinUp.io XAUT/USDT $4,019.39 $251,331 15:57:08 26/06/2026
131 Binance Binance XAUt/BTC $4,017.32 $235,679 15:56:54 26/06/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,559.66 $222,812 15:55:59 26/06/2026
133 BitMEX BitMEX XAUT/USDT $4,018.74 $209,629 15:57:18 26/06/2026
134 OrangeX OrangeX XAUT/BTC $4,022.03 $206,336 15:57:08 26/06/2026
135 WhiteBIT WhiteBIT XAUT/WBT $4,017.77 $204,946 15:48:10 26/06/2026
136 Biconomy.com Biconomy.com XAUT/USDC $4,024.29 $194,777 15:48:07 26/06/2026
137 EXMO EXMO XAUt/USDT $4,347.39 $192,270 15:57:07 26/06/2026
138 EXMO.ME EXMO.ME XAUt/USDT $4,347.24 $192,263 16:00:07 26/06/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,025.27 $177,228 04:43:59 26/06/2026
140 Binance TR Binance TR XAUT/TRY $4,014.96 $176,512 15:57:09 26/06/2026
141 Paribu Paribu XAUT/TRY $4,009.47 $169,413 15:59:53 26/06/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $60,021.98 $168,982 15:34:11 26/06/2026
143 Bitazza Bitazza XAUT/USDT $4,020.85 $162,647 16:00:08 26/06/2026
144 MEXC MEXC XAUT/USD1 $4,016.05 $157,623 15:57:16 26/06/2026
145 BigONE BigONE XAUt/USDT $4,022.68 $157,304 15:57:07 26/06/2026
146 BITmarkets BITmarkets XAUt/USD $4,021.80 $156,942 16:00:10 26/06/2026
147 B2Z Exchange B2Z Exchange XAUt/USD $4,021.80 $156,941 16:00:10 26/06/2026
148 Pionex Pionex XAUT/USDT $4,019.06 $141,388 15:57:12 26/06/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,024.84 $137,154 04:50:23 26/06/2026
150 BVOX BVOX XAUT/USDT $4,018.99 $132,871 15:57:08 26/06/2026
151 Kraken Kraken XAUT/USD $4,023.90 $131,603 15:59:54 26/06/2026
152 Picol Picol XAUT/USDT $4,019.93 $124,650 16:00:08 26/06/2026
153 Hibt Hibt XAUT/USDC $4,027.74 $122,478 15:51:09 26/06/2026
154 CoinTR CoinTR XAUT/TRY $4,015.95 $106,855 15:54:09 26/06/2026
155 CoinTR CoinTR XAUT/USDT $4,021.25 $101,357 15:54:09 26/06/2026
156 CoinUp.io CoinUp.io XAUT/USDC $4,019.20 $94,064.80 15:57:08 26/06/2026
157 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,028.66 $89,017.32 15:59:23 26/06/2026
158 BITmarkets BITmarkets XAUt/USDT $4,019.99 $81,274.17 16:00:10 26/06/2026
159 B2Z Exchange B2Z Exchange XAUt/USDT $4,019.51 $81,273.73 16:00:10 26/06/2026
160 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,022.96 $79,908.48 15:57:11 26/06/2026
161 KoinBX KoinBX XAUT/USDT $4,020.25 $69,691.60 16:00:09 26/06/2026
162 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,024.64 $67,633.01 09:32:59 26/06/2026
163 Bithumb Bithumb XAUt/KRW $3,955.28 $67,554.45 15:59:53 26/06/2026
164 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,020.28 $65,448.53 15:59:23 26/06/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,021.53 $50,597.32 12:24:47 26/06/2026
166 BlueBit BlueBit XAUT/USDT $4,021.25 $48,031.14 16:00:08 26/06/2026
167 Coins.ph Coins.ph XAUt/PHP $4,025.50 $47,975.84 16:00:10 26/06/2026
168 Kraken Kraken XAUT/USDT $4,020.28 $46,566.29 15:59:54 26/06/2026
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,004.13 $46,550.07 15:51:13 26/06/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,022.39 $39,514.48 15:55:59 26/06/2026
171 IndoEx IndoEx XAUT/USDT $4,037.77 $38,676.91 15:57:11 26/06/2026
172 Binance TH Binance TH XAUT/USDT $4,019.22 $38,661.63 15:57:11 26/06/2026
173 Bitcastle Bitcastle XAUT/USDC $4,026.62 $35,689.65 16:00:13 26/06/2026
174 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,018.50 $35,619.98 15:57:11 26/06/2026
175 Indodax Indodax XAUt/IDR $4,062.42 $34,651.97 15:59:54 26/06/2026
176 IndoEx IndoEx XAUT/USDC $3,998.77 $33,727.15 15:57:11 26/06/2026
177 OrangeX OrangeX XAUT/USDC $4,019.72 $32,833.07 15:57:08 26/06/2026
178 VOOX Exchange VOOX Exchange XAUT/USDC $4,019.42 $30,162.32 15:57:08 26/06/2026
179 XBO.com XBO.com XAUt/USDT $4,018.04 $29,653.75 16:00:07 26/06/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,021.73 $28,437.99 15:18:23 26/06/2026
181 De1 De1 XAUT/USDT $4,140.51 $25,208.72 14:24:14 21/06/2026
182 AscendEX AscendEX XAUT/USDT $3,938.03 $25,192.76 15:48:11 26/06/2026
183 Bitfinex Bitfinex ETH/XAUt $1,550.91 $21,727.47 15:59:23 26/06/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,023.41 $18,283.77 14:35:11 26/06/2026
185 Coincall Coincall XAUT/USD $4,020.78 $17,340.39 16:00:16 26/06/2026
186 CoinEx CoinEx XAUT/USDC $4,019.52 $15,173.34 15:59:23 26/06/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,004.35 $14,479.87 15:16:59 26/06/2026
188 Bitfinex Bitfinex BTC/XAUt $60,385.28 $14,199.09 15:59:53 26/06/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,028.29 $13,958.63 14:35:11 26/06/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,029.56 $13,607.59 15:01:23 26/06/2026
191 BITmarkets BITmarkets XAUt/USDC $4,022.09 $9,899.20 16:00:10 26/06/2026
192 B2Z Exchange B2Z Exchange XAUt/USDC $4,021.75 $9,899.15 16:00:10 26/06/2026
193 DigiFinex DigiFinex XAUT/USDC $4,020.27 $9,236.69 16:00:07 26/06/2026
194 Kanga Exchange Kanga Exchange XAUT/PLN $4,022.48 $8,691.40 16:00:09 26/06/2026
195 Kanga Exchange Kanga Exchange XAUT/USDC $4,032.02 $8,028.23 16:00:09 26/06/2026
196 KTX KTX XAUT/USDT $4,020.13 $7,778.80 16:00:08 26/06/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,023.72 $6,012.56 03:59:23 26/06/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,005.07 $5,613.11 15:01:11 26/06/2026
199 Tokocrypto Tokocrypto XAUT/USDT $4,019.29 $5,568.08 15:57:11 26/06/2026
200 CoinDCX CoinDCX XAUT/INR $4,360.82 $5,408.85 16:00:10 26/06/2026
201 DeriW DeriW XAUT/USDT $3,970.62 $4,792.54 16:03:16 26/06/2026
202 Binance Binance XAUt/U $4,020.31 $4,310.98 15:56:54 26/06/2026
203 Independent Reserve Independent Reserve XAUT/AUD $4,067.20 $4,106.66 16:00:10 26/06/2026
204 Independent Reserve Independent Reserve XAUT/USD $4,087.21 $4,068.99 16:00:10 26/06/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,076.56 $3,844.07 14:52:08 26/06/2026
206 DigiFinex DigiFinex XAUT/BTC $4,026.20 $3,118.27 16:00:07 26/06/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $3,986.51 $3,064.97 14:17:47 26/06/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,093.70 $2,915.42 15:01:11 26/06/2026
209 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,016.91 $1,933.93 15:56:35 26/06/2026
210 Coinone Coinone XAUT/KRW $3,952.06 $1,884.81 15:58:53 26/06/2026
211 XT.COM XT.COM XAUT/USDC $4,016.92 $1,659.31 15:57:09 26/06/2026
212 LATOKEN LATOKEN XAUT/USDQ $3,770.38 $1,596.31 15:57:19 26/06/2026
213 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,002.02 $1,429.16 14:57:12 26/06/2026
214 Foxbit Foxbit XAUT/BRL $4,064.76 $1,328.91 16:00:09 26/06/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,023.90 $1,004.96 14:39:47 26/06/2026
216 Bitlo Bitlo XAUT/TRY $4,017.31 $983.59 15:54:10 26/06/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SPCXB $3,995.54 $702.48 11:11:01 26/06/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,023.82 $699.99 11:58:23 26/06/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,025.31 $664.61 15:04:35 26/06/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,018.10 $650.83 13:57:23 26/06/2026
221 CEX.IO CEX.IO XAUT/USDT $4,024.54 $250.21 15:45:12 26/06/2026
222 Poloniex Poloniex XAUT/USDC $4,868.17 $174.97 15:59:53 26/06/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $3,986.98 $167.24 15:37:07 26/06/2026
224 Upbit Upbit XAUt/BTC $4,033.65 $73.38 15:56:23 26/06/2026
225 WOO X WOO X XAUT/USDT $4,017.78 $61.29 15:57:15 26/06/2026
226 CEX.IO CEX.IO XAUT/USDC $4,032.93 $45.34 15:45:12 26/06/2026
227 HitBTC HitBTC XAUt/USDT $4,022.74 $40.23 16:00:08 26/06/2026
228 Mandala Exchange Mandala Exchange XAUT/USDT $4,022.74 $40.23 16:00:07 26/06/2026
229 Gleec BTC Gleec BTC XAUT/USDT $4,022.74 $40.23 16:00:11 26/06/2026
230 Uniswap v2 Uniswap v2 XAUt/VULT $4,000.25 $33.56 13:48:23 26/06/2026
231 Bitazza Bitazza XAUT/THB $4,012.14 $24.17 16:00:08 26/06/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,551.23 $23.40 10:59:59 26/06/2026
233 Tokocrypto Tokocrypto XAUT/USDC $4,018.42 $21.99 15:57:11 26/06/2026
234 Independent Reserve Independent Reserve XAUT/SGD $4,091.83 $19.47 16:00:10 26/06/2026
235 CEX.IO CEX.IO XAUT/USD $4,036.00 $14.27 15:45:12 26/06/2026
236 Flipster Flipster XAUt/USDT $4,019.09 $11.58 15:57:12 26/06/2026
237 Binance Binance XAUT/USD1 $3,967.87 $8.83 20:24:12 25/06/2026
238 ZebPay ZebPay XAUT/INR $4,467.00 $7.67 16:00:10 26/06/2026
239 Bitfinex Bitfinex XAUt/BTC $3,607.27 $7.21 15:57:15 26/06/2026
240 BitMEX BitMEX XAUT/USDT $4,323.35 $0 15:57:10 26/06/2026
241 Independent Reserve Independent Reserve XAUT/NZD $4,090.13 $0 16:00:10 26/06/2026
242 Upbit Upbit XAUt/USDT $4,059.35 $0 15:56:53 26/06/2026
243 LATOKEN LATOKEN XAUT/USDT $4,243.37 $0 22:36:09 25/06/2026
244 AscendEX AscendEX XAUT/USD $4,149.00 $0 15:48:11 26/06/2026
245 Giottus Giottus XAUT/USDT $4,019.75 $0 16:00:08 26/06/2026
246 Giottus Giottus XAUt/INR $4,179.39 $0 16:00:08 26/06/2026
247 LCX Exchange LCX Exchange XAUt/EUR $28,047.36 $0 16:00:10 26/06/2026
248 Dexalot Dexalot XAUT/USDT $4,493.25 $0 15:57:11 26/06/2026
249 B2Z Exchange B2Z Exchange XAUT/JPY $4,685.59 $0 16:00:10 26/06/2026
250 B2Z Exchange B2Z Exchange XAUt/EUR $4,472.37 $0 16:00:10 26/06/2026
251 Binance TH Binance TH XAUT/USDC $4,018.57 $0 15:57:11 26/06/2026
252 BITmarkets BITmarkets XAUT/JPY $4,685.59 $0 16:00:10 26/06/2026
253 ADEN ADEN XAUT/USDT $4,018.79 $0 16:03:53 26/06/2026
254 Gate US Gate US XAUT/USDT $4,020.83 $0 16:00:09 26/06/2026
255 Derive Derive XAUT/USD $4,022.80 $0 16:03:16 26/06/2026
256 GudangKripto GudangKripto XAUT/IDR $4,050.06 $0 16:00:07 26/06/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 26/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $904,379,411 với tỷ giá $4,029.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.0 trên 1035 đánh giá