Tether Gold XAUt
Xếp hạng #34
06:54:00 11/09/2026
Giá Tether Gold (XAUt)
$4,315.67 -1.75%
0.05629 BTC
111,076,841 VND
Thấp: $4,315.67
Cao: $4,422.18
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,316.50 | $1,573,288,636 | 05:54:15 11/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,318.60 | $523,003,151 | 05:57:16 11/09/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,318.65 | $312,284,148 | 05:57:15 11/09/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,321.91 | $171,698,423 | 06:00:16 11/09/2026 |
| 5 |  YEX |
XAUT/USDT | $4,318.21 | $84,655,956 | 06:00:16 11/09/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,319.58 | $54,103,140 | 05:57:17 11/09/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,318.91 | $49,448,982 | 06:00:17 11/09/2026 |
| 8 |  Binance |
XAUt/USDT | $4,318.93 | $48,653,711 | 05:54:16 11/09/2026 |
| 9 |  Deepcoin |
XAUT/USDT | $4,321.38 | $42,897,964 | 05:57:08 11/09/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,318.40 | $40,416,653 | 05:54:16 11/09/2026 |
| 11 |  Hibt |
XAUT/USDT | $4,321.08 | $39,922,669 | 05:51:17 11/09/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,318.48 | $36,942,701 | 05:57:41 11/09/2026 |
| 13 |  Bitunix |
XAUt/USDT | $4,319.16 | $28,988,442 | 05:51:16 11/09/2026 |
| 14 |  Tapbit |
XAUT/USDT | $4,320.00 | $28,446,466 | 05:57:15 11/09/2026 |
| 15 | YEX |
XAUT/ETH | $4,319.14 | $27,482,971 | 06:00:13 11/09/2026 |
| 16 |  IBIT Global |
XAUT/USDT | $4,319.39 | $24,318,089 | 06:00:17 11/09/2026 |
| 17 |  LBank |
XAUT/USDT | $4,318.70 | $23,856,046 | 05:57:16 11/09/2026 |
| 18 |  CoinW |
XAUT/USDT | $4,319.35 | $22,811,212 | 05:57:17 11/09/2026 |
| 19 | Deepcoin |
XAUT/USDT | $4,405.37 | $21,543,514 | 09:33:15 10/09/2026 |
| 20 |  WhiteBIT |
XAUT/USDT | $4,321.84 | $21,452,263 | 05:48:15 11/09/2026 |
| 21 | Binance |
XAUt/USDT | $4,321.38 | $21,265,692 | 05:56:42 11/09/2026 |
| 22 |  Aivora Exchange |
XAUT/USDT | $4,320.95 | $20,737,773 | 06:00:10 11/09/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,319.28 | $18,996,347 | 05:57:16 11/09/2026 |
| 24 | YEX |
XAUT/USDC | $4,320.27 | $17,065,911 | 06:00:13 11/09/2026 |
| 25 |  OKX |
XAUt/USDT | $4,321.27 | $15,432,775 | 05:56:23 11/09/2026 |
| 26 |  Gems Trade |
XAUT/USDT | $4,321.21 | $15,429,901 | 06:00:12 11/09/2026 |
| 27 |  Gate |
XAUt/USDT | $4,320.50 | $15,369,776 | 05:57:20 11/09/2026 |
| 28 |  Bitget |
XAUt/USDT | $4,317.40 | $15,122,760 | 05:54:16 11/09/2026 |
| 29 |  Cofinex |
XAUT/USDT | $4,318.70 | $15,111,710 | 06:00:15 11/09/2026 |
| 30 |  BingX |
XAUt/USDT | $4,318.84 | $15,003,283 | 05:57:18 11/09/2026 |
| 31 | XT.COM |
XAUT/USDT | $4,321.08 | $14,310,506 | 05:57:08 11/09/2026 |
| 32 |  Bullbit |
XAUT/USDC | $4,318.98 | $14,163,580 | 06:03:16 11/09/2026 |
| 33 |  BitDelta |
XAUt/USDT | $4,320.39 | $13,698,646 | 06:00:09 11/09/2026 |
| 34 | WhiteBIT |
XAUt/USDT | $4,319.83 | $13,126,421 | 05:48:07 11/09/2026 |
| 35 | Gate |
XAUt/USDT | $4,321.07 | $11,658,538 | 05:56:24 11/09/2026 |
| 36 | Bybit |
XAUT/USDT | $4,320.40 | $11,193,471 | 05:54:12 11/09/2026 |
| 37 |  Toobit |
XAUT/USDT | $4,319.54 | $11,172,842 | 05:57:16 11/09/2026 |
| 38 |  Batonex |
XAUT/USDT | $4,319.05 | $10,669,664 | 06:00:16 11/09/2026 |
| 39 |  KCEX |
XAUt/USDT | $4,319.58 | $10,149,310 | 05:57:15 11/09/2026 |
| 40 | IBIT Global |
XAUT/USDT | $4,319.98 | $10,104,742 | 06:00:09 11/09/2026 |
| 41 |  EVEDEX |
XAUT/USD | $4,318.73 | $9,746,643 | 06:03:15 11/09/2026 |
| 42 |  WEEX |
XAUT/USDT | $4,319.55 | $9,696,352 | 05:57:17 11/09/2026 |
| 43 | LBank |
XAUT/USDT | $4,320.80 | $9,337,110 | 05:57:12 11/09/2026 |
| 44 |  Websea |
XAUT/USDT | $4,318.80 | $9,328,668 | 05:57:20 11/09/2026 |
| 45 |  CEEX exchange |
XAUt/USDT | $4,324.78 | $8,445,450 | 06:00:10 11/09/2026 |
| 46 |  BitMart |
XAUT/USDT | $4,319.74 | $8,037,485 | 06:00:15 11/09/2026 |
| 47 |  MGBX |
XAUT/USDC | $4,321.75 | $8,036,102 | 05:57:10 11/09/2026 |
| 48 |  YUBIT |
XAUT/USDT | $4,321.18 | $7,885,138 | 05:57:07 11/09/2026 |
| 49 |  WOO X Pro |
XAUT/USDT | $4,319.02 | $7,883,502 | 06:00:15 11/09/2026 |
| 50 |  BlockFin |
XAUT/USDT | $4,318.31 | $7,166,125 | 06:00:15 11/09/2026 |
| 51 |  Hotcoin |
XAUt/USDT | $4,321.31 | $6,855,012 | 05:57:14 11/09/2026 |
| 52 |  SuperEx |
XAUT/USDT | $4,319.98 | $6,211,894 | 06:00:10 11/09/2026 |
| 53 |  WHXEX |
XAUT/USDT | $4,320.16 | $6,179,812 | 06:00:09 11/09/2026 |
| 54 |  idax exchange |
XAUT/USDT | $4,320.23 | $6,179,812 | 06:00:09 11/09/2026 |
| 55 |  Koinbay |
XAUT/USDT | $4,321.24 | $6,123,982 | 05:57:09 11/09/2026 |
| 56 | Websea |
XAUT/USDT | $4,320.48 | $5,867,766 | 05:57:10 11/09/2026 |
| 57 |  KuCoin |
XAUT/USDT | $4,321.47 | $5,710,626 | 05:57:19 11/09/2026 |
| 58 | Bitget |
XAUt/USDT | $4,321.57 | $5,528,051 | 05:55:43 11/09/2026 |
| 59 | Tapbit |
XAUt/USDT | $4,321.48 | $5,506,036 | 05:57:08 11/09/2026 |
| 60 |  BVOX |
XAUT/USDT | $4,319.15 | $5,037,248 | 05:57:15 11/09/2026 |
| 61 |  AlphaX |
XAUT/USDT | $4,318.33 | $4,924,934 | 06:00:16 11/09/2026 |
| 62 | OrangeX |
XAUt/USDT | $4,321.09 | $4,789,685 | 05:54:10 11/09/2026 |
| 63 | Ourbit |
XAUt/USDT | $4,318.70 | $4,774,183 | 05:48:07 11/09/2026 |
| 64 | Biconomy.com |
XAUt/USDT | $4,321.28 | $4,677,612 | 05:57:10 11/09/2026 |
| 65 | YEX |
XAUT/USDQ | $4,321.12 | $4,584,766 | 06:00:13 11/09/2026 |
| 66 |  BiFinance |
XAUt/USDT | $4,320.88 | $4,543,211 | 05:57:07 11/09/2026 |
| 67 | Hibt |
XAUT/USDT | $4,320.98 | $4,237,829 | 05:51:09 11/09/2026 |
| 68 |  Bitfinex |
XAUt/USDT | $4,321.00 | $4,141,150 | 05:59:24 11/09/2026 |
| 69 | MEXC |
GOLD(XAUT)/USDT | $4,319.90 | $4,132,654 | 05:39:11 11/09/2026 |
| 70 |  Variational |
XAUT/USDC | $4,318.31 | $3,829,651 | 06:03:16 11/09/2026 |
| 71 |  Pionex |
XAUT/USDT | $4,319.59 | $3,717,460 | 05:57:16 11/09/2026 |
| 72 |  ZKE |
XAUT/USDT | $4,320.16 | $3,707,744 | 06:00:11 11/09/2026 |
| 73 | Zoomex |
XAUT/USDT | $4,320.68 | $3,357,586 | 05:57:07 11/09/2026 |
| 74 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,318.32 | $3,328,628 | 05:59:04 11/09/2026 |
| 75 | WhiteBIT |
XAUT/USDC | $4,320.56 | $3,170,994 | 05:48:07 11/09/2026 |
| 76 | Bitfinex |
XAUt/USD | $4,327.10 | $3,136,587 | 05:59:24 11/09/2026 |
| 77 |  Bitbase |
XAUT/USDT | $4,319.44 | $2,939,371 | 05:57:42 11/09/2026 |
| 78 | YUBIT |
XAUT/USDT | $4,319.55 | $2,734,253 | 05:57:15 11/09/2026 |
| 79 |  GroveX |
XAUT/USDC | $4,322.30 | $2,563,693 | 06:00:08 11/09/2026 |
| 80 |  BloFin |
XAUT/USDT | $4,318.97 | $2,512,875 | 05:57:16 11/09/2026 |
| 81 |  BitTap |
XAUT/USDT | $4,321.08 | $2,448,789 | 06:00:08 11/09/2026 |
| 82 |  BYDFi |
XAUT/USDT | $4,319.74 | $2,375,157 | 06:00:16 11/09/2026 |
| 83 |  CoinP |
XAUT/USDT | $4,319.34 | $2,356,645 | 06:00:15 11/09/2026 |
| 84 | BYDFi |
GOLD(XAUT)/USDT | $4,321.22 | $2,301,237 | 05:57:11 11/09/2026 |
| 85 | DigiFinex |
XAUt/USDT | $4,321.55 | $2,255,130 | 05:54:07 11/09/2026 |
| 86 |  CoinEx |
XAUT/USDT | $4,322.31 | $2,216,253 | 05:57:15 11/09/2026 |
| 87 |  FameEX |
XAUT/USDT | $4,321.19 | $2,186,449 | 05:57:07 11/09/2026 |
| 88 |  TxFlow |
XAUT/USDC | $4,319.04 | $2,182,648 | 05:57:26 11/09/2026 |
| 89 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,319.69 | $2,118,389 | 05:51:23 11/09/2026 |
| 90 |  BTCC |
XAUT/USDT | $4,321.19 | $1,915,032 | 05:57:08 11/09/2026 |
| 91 | BloFin |
XAUt/USDT | $4,320.10 | $1,796,543 | 05:48:07 11/09/2026 |
| 92 |  Phemex |
XAUT/USDT | $4,317.98 | $1,737,363 | 05:57:13 11/09/2026 |
| 93 | YEX |
XAUT/USDT | $4,320.42 | $1,564,531 | 06:00:13 11/09/2026 |
| 94 |  BiKing |
XAUT/USDT | $4,320.98 | $1,542,905 | 06:00:09 11/09/2026 |
| 95 | KuCoin |
XAUT/USDT | $4,320.92 | $1,502,186 | 05:55:23 11/09/2026 |
| 96 | WhiteBIT |
XAUT/WBT | $4,318.74 | $1,443,130 | 05:48:07 11/09/2026 |
| 97 | Hotcoin |
XAUT/USDC | $4,321.61 | $1,351,454 | 05:57:14 11/09/2026 |
| 98 |  Bitrue |
XAUT/USDT | $4,318.90 | $1,242,735 | 05:57:18 11/09/2026 |
| 99 | BingX |
XAUt/USDT | $4,321.39 | $1,198,508 | 05:57:08 11/09/2026 |
| 100 |  Extended |
XAUT/USD | $4,317.44 | $1,163,215 | 06:03:16 11/09/2026 |
| 101 | Bitfinex |
XAUt/BTC | $4,308.55 | $1,128,743 | 05:59:24 11/09/2026 |
| 102 |  x.me Exchange |
XAUT/USDT | $4,321.28 | $1,082,137 | 05:57:13 11/09/2026 |
| 103 |  SunX |
XAUT/USDT | $4,395.61 | $1,075,312 | 06:03:15 11/09/2026 |
| 104 |  BitKan |
XAUT/USDT | $4,321.11 | $1,032,732 | 06:00:09 11/09/2026 |
| 105 | Bitbase |
XAUT/USDT | $4,322.82 | $935,672 | 05:27:12 11/09/2026 |
| 106 | Tapbit |
XAUt/USDC | $4,322.25 | $907,461 | 05:57:08 11/09/2026 |
| 107 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,322.00 | $902,196 | 05:51:23 11/09/2026 |
| 108 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,320.08 | $886,825 | 05:58:36 11/09/2026 |
| 109 | Bitunix |
XAUt/USDT | $4,321.04 | $866,561 | 05:51:07 11/09/2026 |
| 110 |  HTX |
XAUt/USDT | $4,324.79 | $859,577 | 05:59:24 11/09/2026 |
| 111 |  CRMClick |
XAUT/USDT | $4,324.73 | $859,533 | 05:57:10 11/09/2026 |
| 112 | BVOX |
XAUT/USDT | $4,321.08 | $819,981 | 05:57:08 11/09/2026 |
| 113 | GroveX |
XAUT/USDT | $4,321.08 | $793,515 | 06:00:08 11/09/2026 |
| 114 | CoinW |
XAUT/USDT | $4,322.83 | $766,233 | 05:57:07 11/09/2026 |
| 115 |  EasiCoin |
XAUT/USDT | $4,321.07 | $755,946 | 06:00:10 11/09/2026 |
| 116 |  XBO.com |
XAUt/USDT | $4,323.08 | $738,772 | 06:00:12 11/09/2026 |
| 117 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,321.65 | $719,787 | 05:56:13 11/09/2026 |
| 118 | Binance |
XAUt/TRY | $4,313.17 | $716,271 | 05:56:42 11/09/2026 |
| 119 | Binance |
XAUt/USDC | $4,321.76 | $668,859 | 05:56:54 11/09/2026 |
| 120 | BitTap |
XAUT/USDC | $4,318.30 | $643,831 | 06:00:08 11/09/2026 |
| 121 |  Bitbaby |
XAUT/USDT | $4,321.38 | $641,870 | 06:00:10 11/09/2026 |
| 122 | Bitrue |
XAUt/USDT | $4,310.38 | $631,771 | 05:57:09 11/09/2026 |
| 123 | Bitrue |
XAUT/RLUSD | $4,310.04 | $629,818 | 05:57:09 11/09/2026 |
| 124 | Bitrue |
XAUT/XRP | $4,310.91 | $614,582 | 05:57:09 11/09/2026 |
| 125 |  Tothemoon |
XAUT/USDC | $4,320.63 | $610,902 | 06:00:13 11/09/2026 |
| 126 | HTX |
XAUT/USDT | $4,317.87 | $601,022 | 05:57:24 11/09/2026 |
| 127 | Tothemoon |
XAUT/USDT | $4,320.46 | $599,559 | 06:00:13 11/09/2026 |
| 128 |  Paribu |
XAUT/TRY | $4,316.62 | $598,678 | 05:59:23 11/09/2026 |
| 129 |  PointPay |
XAUt/USDT | $4,320.70 | $558,577 | 05:57:11 11/09/2026 |
| 130 |  Kraken |
XAUT/USD | $4,321.40 | $550,524 | 05:59:54 11/09/2026 |
| 131 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,317.64 | $527,498 | 05:41:23 11/09/2026 |
| 132 |  ASTX |
XAUT/USDT | $4,319.02 | $517,351 | 06:00:16 11/09/2026 |
| 133 | WEEX |
GOLDXAUT/USDT | $4,321.10 | $504,799 | 05:57:09 11/09/2026 |
| 134 |  Crypto.com Exchange |
XAUT/USD | $4,319.53 | $499,447 | 03:27:21 11/09/2026 |
| 135 |  Derive |
XAUT/USD | $4,319.36 | $476,587 | 06:03:16 11/09/2026 |
| 136 | WhiteBIT |
XAUT/TRY | $4,322.60 | $432,437 | 05:48:07 11/09/2026 |
| 137 | BloFin |
XAUT/USDC | $4,319.76 | $395,970 | 05:48:07 11/09/2026 |
| 138 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,301.39 | $337,063 | 05:55:54 11/09/2026 |
| 139 | Biconomy.com |
XAUT/USDC | $4,321.52 | $321,501 | 05:57:10 11/09/2026 |
| 140 |  ICRYPEX |
XAUt/USDT | $4,322.98 | $320,055 | 06:00:08 11/09/2026 |
| 141 | OrangeX |
XAUT/BTC | $4,319.65 | $294,485 | 05:54:10 11/09/2026 |
| 142 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,315.29 | $278,489 | 05:52:28 11/09/2026 |
| 143 | OKX |
XAUT/TRY | $4,316.75 | $262,651 | 05:56:23 11/09/2026 |
| 144 | MEXC |
XAUT/USDC | $4,318.36 | $247,336 | 05:57:16 11/09/2026 |
| 145 |  B2Z Exchange |
XAUt/USD | $4,323.08 | $244,092 | 06:00:08 11/09/2026 |
| 146 |  BITmarkets |
XAUt/USD | $4,323.08 | $243,948 | 06:00:08 11/09/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,442.22 | $221,962 | 05:59:11 11/09/2026 |
| 148 | Hibt |
XAUT/USDC | $4,323.17 | $211,835 | 05:51:09 11/09/2026 |
| 149 |  Bitazza |
XAUT/USDT | $4,321.11 | $205,999 | 06:00:13 11/09/2026 |
| 150 |  BtcTurk | Kripto |
XAUT/USDT | $4,318.40 | $199,637 | 05:59:23 11/09/2026 |
| 151 |  Binance TR |
XAUT/TRY | $4,314.14 | $195,237 | 05:57:11 11/09/2026 |
| 152 | MEXC |
XAUT/USD1 | $4,319.06 | $194,625 | 05:57:16 11/09/2026 |
| 153 | Bitfinex |
ETH/XAUt | $2,409.59 | $186,400 | 05:59:24 11/09/2026 |
| 154 | Crypto.com Exchange |
XAUT/USD | $4,322.40 | $160,925 | 05:57:11 11/09/2026 |
| 155 | Pionex |
XAUT/USDT | $4,321.27 | $153,820 | 05:57:12 11/09/2026 |
| 156 |  Bitkub |
XAUT/THB | $4,319.79 | $149,615 | 05:57:07 11/09/2026 |
| 157 | BtcTurk | Kripto |
XAUT/TRY | $4,320.94 | $144,054 | 05:59:23 11/09/2026 |
| 158 |  Picol |
XAUT/USDT | $4,321.18 | $135,651 | 06:00:08 11/09/2026 |
| 159 |  O2 Exchange |
XAUT/USDC | $4,321.12 | $131,463 | 06:00:07 11/09/2026 |
| 160 |  CoinUp.io |
XAUT/USDT | $4,318.42 | $129,332 | 05:45:11 11/09/2026 |
| 161 |  Upbit |
XAUt/KRW | $4,383.29 | $126,942 | 05:56:23 11/09/2026 |
| 162 | KCEX |
XAUt/USDT | $4,321.10 | $120,895 | 05:57:09 11/09/2026 |
| 163 |  Grvt |
XAUT/USDT | $4,355.26 | $117,778 | 00:51:24 11/09/2026 |
| 164 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,322.31 | $107,240 | 05:58:59 11/09/2026 |
| 165 |  CoinTR |
XAUT/TRY | $4,313.13 | $106,702 | 05:57:11 11/09/2026 |
| 166 | CoinTR |
XAUT/USDT | $4,324.64 | $101,579 | 05:57:11 11/09/2026 |
| 167 |  Coincall |
XAUT/USD | $4,321.57 | $101,280 | 06:03:15 11/09/2026 |
| 168 | Cofinex |
XAUT/USDT | $4,321.04 | $99,615.84 | 06:00:09 11/09/2026 |
| 169 | Kraken |
XAUT/USDT | $4,325.30 | $95,246.71 | 05:59:24 11/09/2026 |
| 170 | B2Z Exchange |
XAUt/USDT | $4,321.14 | $90,111.92 | 06:00:08 11/09/2026 |
| 171 | BITmarkets |
XAUt/USDT | $4,321.14 | $90,101.73 | 06:00:08 11/09/2026 |
| 172 | CoinEx |
XAUt/USDT | $4,328.57 | $88,285.58 | 05:59:53 11/09/2026 |
| 173 | x.me Exchange |
XAUT/USDC | $4,321.52 | $87,497.42 | 05:57:13 11/09/2026 |
| 174 |  Bithumb |
XAUt/KRW | $4,383.94 | $85,210.85 | 05:59:53 11/09/2026 |
| 175 |  BigONE |
XAUt/USDT | $4,323.12 | $78,331.12 | 05:48:07 11/09/2026 |
| 176 |  Fluid (Ethereum) |
PAXG/XAUt | $4,319.61 | $69,721.00 | 02:52:11 11/09/2026 |
| 177 |  KoinBX |
XAUT/USDT | $4,321.11 | $69,597.54 | 06:00:14 11/09/2026 |
| 178 |  Tokocrypto |
XAUT/USDT | $4,321.28 | $68,687.00 | 05:57:11 11/09/2026 |
| 179 |  De¹ |
XAUT/USDC | $4,392.51 | $68,523.21 | 18:06:09 07/09/2026 |
| 180 |  Bitcastle |
XAUT/USDC | $4,321.80 | $54,980.47 | 06:00:13 11/09/2026 |
| 181 |  Coins.ph |
XAUt/PHP | $4,345.32 | $54,174.92 | 06:00:12 11/09/2026 |
| 182 | SuperEx |
XAUT/USD1 | $4,324.98 | $52,584.16 | 06:00:10 11/09/2026 |
| 183 | CoinUp.io |
XAUT/USDC | $4,319.38 | $52,128.54 | 05:45:11 11/09/2026 |
| 184 |  Gemini |
XAUt/USD | $4,320.20 | $48,531.22 | 05:59:53 11/09/2026 |
| 185 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,318.32 | $47,380.19 | 05:41:23 11/09/2026 |
| 186 |  Uniswap v3 (BSC) |
XAUt/USDC | $4,325.08 | $47,285.43 | 05:59:44 11/09/2026 |
| 187 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $76,673.11 | $43,728.25 | 04:34:35 11/09/2026 |
| 188 |  Binance TH |
XAUT/USDT | $4,321.19 | $42,641.42 | 05:57:09 11/09/2026 |
| 189 |  LeveX |
XAUT/USDT | $4,320.28 | $35,929.56 | 06:00:11 11/09/2026 |
| 190 | OrangeX |
XAUT/USDC | $4,320.26 | $35,633.26 | 05:54:10 11/09/2026 |
| 191 |  Lighter |
XAUT/USDC | $4,327.56 | $35,613.99 | 05:57:10 11/09/2026 |
| 192 |  Indodax |
XAUt/IDR | $4,432.21 | $32,445.46 | 05:59:24 11/09/2026 |
| 193 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,190.65 | $31,527.49 | 03:21:35 11/09/2026 |
| 194 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,318.63 | $30,342.41 | 05:31:59 11/09/2026 |
| 195 | B2Z Exchange |
XAUt/USDC | $4,323.33 | $29,522.69 | 06:00:08 11/09/2026 |
| 196 | BITmarkets |
XAUt/USDC | $4,323.33 | $29,519.38 | 06:00:08 11/09/2026 |
| 197 |  Curve (Ethereum) |
PAXG/XAUt | $4,318.59 | $28,418.06 | 02:03:11 11/09/2026 |
| 198 | Uniswap v3 (BSC) |
XAUt/USDT | $4,320.16 | $28,064.89 | 05:59:04 11/09/2026 |
| 199 |  IndoEx |
XAUT/USDT | $4,340.05 | $25,973.12 | 05:57:09 11/09/2026 |
| 200 |  BlueBit |
XAUT/USDT | $4,321.11 | $25,606.16 | 06:00:12 11/09/2026 |
| 201 |  Foxbit |
XAUT/BRL | $4,342.16 | $23,411.72 | 06:00:12 11/09/2026 |
| 202 | IndoEx |
XAUT/USDC | $4,364.45 | $22,233.23 | 05:57:09 11/09/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,316.39 | $21,757.74 | 03:40:47 11/09/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,318.41 | $21,190.47 | 05:45:35 11/09/2026 |
| 205 | Binance |
XAUt/BTC | $4,315.81 | $20,968.87 | 05:56:42 11/09/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,318.03 | $19,710.14 | 04:40:35 11/09/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,318.14 | $19,333.37 | 04:41:23 11/09/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,318.24 | $18,152.00 | 05:37:11 11/09/2026 |
| 209 | Uniswap v4 (BSC) |
XAUt/USDT | $4,321.13 | $16,766.35 | 05:55:54 11/09/2026 |
| 210 | De¹ |
XAUT/USDT | $4,458.90 | $16,231.54 | 11:33:09 05/09/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,322.22 | $14,559.76 | 05:59:23 11/09/2026 |
| 212 | Bitfinex |
BTC/XAUt | $76,933.13 | $11,919.78 | 05:59:24 11/09/2026 |
| 213 |  ADEN |
XAUT/USDT | $4,320.24 | $11,497.82 | 06:03:57 11/09/2026 |
| 214 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,323.72 | $10,857.26 | 05:29:10 11/09/2026 |
| 215 | DigiFinex |
XAUT/USDC | $4,322.90 | $10,531.87 | 05:54:07 11/09/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,319.53 | $9,999.81 | 05:49:11 11/09/2026 |
| 217 |  CoinDCX |
XAUT/INR | $4,587.09 | $9,772.78 | 05:57:12 11/09/2026 |
| 218 | Uniswap v4 (BSC) |
XAUt/USDC | $4,316.00 | $9,518.97 | 05:52:28 11/09/2026 |
| 219 | Binance |
XAUt/U | $4,321.86 | $9,160.75 | 05:56:42 11/09/2026 |
| 220 |  Kanga Exchange |
XAUT/USDC | $4,317.26 | $7,868.87 | 05:54:07 11/09/2026 |
| 221 | BITmarkets |
XAUT/IDR | $4,313.75 | $7,731.55 | 06:00:08 11/09/2026 |
| 222 | Kanga Exchange |
XAUT/PLN | $4,329.66 | $6,862.85 | 05:54:07 11/09/2026 |
| 223 | Crypto.com Exchange |
XAUT/USDT | $4,321.32 | $6,324.91 | 05:57:11 11/09/2026 |
| 224 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,320.57 | $5,884.85 | 18:59:59 10/09/2026 |
| 225 |  BitoPro |
XAUT/USDT | $4,333.98 | $5,477.12 | 05:57:08 11/09/2026 |
| 226 |  Independent Reserve |
XAUT/AUD | $4,320.05 | $5,207.58 | 06:00:09 11/09/2026 |
| 227 | Upbit |
XAUt/USDT | $4,338.83 | $5,089.72 | 05:56:53 11/09/2026 |
| 228 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,318.63 | $4,933.49 | 05:49:57 11/09/2026 |
| 229 |  CEX.IO |
XAUT/USDT | $4,318.76 | $4,865.97 | 05:45:12 11/09/2026 |
| 230 |  Bitlo |
XAUT/TRY | $4,324.29 | $4,456.27 | 05:57:10 11/09/2026 |
| 231 | BitoPro |
XAUT/TWD | $4,335.71 | $4,190.22 | 05:57:08 11/09/2026 |
| 232 | BVOX |
XAUT/USDC | $4,411.18 | $4,105.26 | 08:18:07 10/09/2026 |
| 233 | Uniswap v4 (BSC) |
QQQB/XAUt | $710.06 | $3,879.19 | 03:14:14 11/09/2026 |
| 234 | CoinEx |
XAUT/USDC | $4,321.81 | $3,619.24 | 05:59:23 11/09/2026 |
| 235 | Bitkub |
XAUT/USDT | $4,314.48 | $3,007.49 | 05:57:07 11/09/2026 |
| 236 | DigiFinex |
XAUT/BTC | $4,324.76 | $2,497.83 | 05:54:07 11/09/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,320.31 | $1,685.76 | 05:45:35 11/09/2026 |
| 238 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,319.37 | $1,507.64 | 02:09:47 11/09/2026 |
| 239 | Uniswap v4 (BSC) |
XAUt/USDT | $4,313.24 | $1,456.56 | 05:49:57 11/09/2026 |
| 240 |  Revolut X |
XAUT/USD | $4,321.34 | $1,225.53 | 06:00:09 11/09/2026 |
| 241 | XT.COM |
XAUT/USDC | $4,328.75 | $1,207.60 | 05:57:08 11/09/2026 |
| 242 | Uniswap v3 (BSC) |
XAUt/SPYB | $4,316.68 | $1,057.71 | 05:52:13 11/09/2026 |
| 243 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,318.75 | $970.37 | 03:31:35 11/09/2026 |
| 244 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,296.77 | $958.93 | 05:53:51 11/09/2026 |
| 245 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,327.97 | $808.58 | 02:03:35 11/09/2026 |
| 246 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,308.04 | $658.23 | 01:09:47 11/09/2026 |
| 247 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,306.70 | $638.78 | 02:03:11 11/09/2026 |
| 248 | Tokocrypto |
XAUT/USDC | $4,321.72 | $504.98 | 05:57:11 11/09/2026 |
| 249 | CEX.IO |
XAUT/USD | $4,327.10 | $461.64 | 05:45:12 11/09/2026 |
| 250 | Bitazza |
XAUT/THB | $4,319.83 | $449.18 | 06:00:13 11/09/2026 |
| 251 |  Coinone |
XAUT/KRW | $4,386.16 | $377.51 | 05:59:53 11/09/2026 |
| 252 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,324.12 | $365.83 | 02:03:59 11/09/2026 |
| 253 |  KTX |
XAUT/USDT | $4,321.03 | $348.55 | 06:00:10 11/09/2026 |
| 254 | Revolut X |
XAUT/GBP | $4,321.58 | $321.51 | 06:00:09 11/09/2026 |
| 255 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,282.57 | $260.91 | 03:32:47 11/09/2026 |
| 256 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,327.00 | $218.36 | 22:09:35 10/09/2026 |
| 257 | Binance |
XAUT/USD1 | $4,322.37 | $189.69 | 05:56:42 11/09/2026 |
| 258 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,279.76 | $126.34 | 04:12:51 11/09/2026 |
| 259 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,300.44 | $94.08 | 03:46:16 11/09/2026 |
| 260 | Bitfinex |
XAUt/BTC | $4,303.42 | $46.56 | 05:57:15 11/09/2026 |
| 261 | CEX.IO |
XAUT/USDC | $4,327.69 | $28.96 | 05:45:12 11/09/2026 |
| 262 |  ZebPay |
XAUT/INR | $4,551.22 | $24.86 | 06:00:12 11/09/2026 |
| 263 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,310.16 | $21.64 | 02:09:59 11/09/2026 |
| 264 | Uniswap v4 (BSC) |
BNB/XAUt | $705.13 | $16.84 | 05:31:52 11/09/2026 |
| 265 |  Uniswap v2 |
XAUt/VULT | $4,379.78 | $15.93 | 01:17:35 11/09/2026 |
| 266 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,319.07 | $14.46 | 02:02:47 11/09/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,467.27 | $13.60 | 04:52:35 11/09/2026 |
| 268 |  Flipster |
XAUt/USDT | $4,321.28 | $11.71 | 06:00:07 11/09/2026 |
| 269 |  GudangKripto |
XAUT/IDR | $4,371.90 | $10.76 | 06:00:12 11/09/2026 |
| 270 |  BTC Markets |
XAUT/AUD | $4,350.27 | $7.10 | 06:00:08 11/09/2026 |
| 271 | Binance TH |
XAUT/USDC | $4,321.67 | $5.65 | 05:57:09 11/09/2026 |
| 272 | Uniswap v4 (BSC) |
XAUt/SPYB | $4,395.12 | $4.65 | 09:11:07 10/09/2026 |
| 273 |  Giottus |
XAUt/INR | $3,997.58 | $1.37 | 05:51:11 11/09/2026 |
| 274 | Uniswap v4 (BSC) |
QQQB/XAUt | $730.87 | $0.2092 | 05:08:34 09/09/2026 |
| 275 | Uniswap v4 (BSC) |
XAUt/USDT | $3,276.31 | $0.1117 | 20:17:25 10/09/2026 |
| 276 |  Poloniex |
XAUT/USDC | $4,404.75 | $0 | 05:59:23 11/09/2026 |
| 277 |  HitBTC |
XAUt/USDT | $4,394.38 | $0 | 05:54:11 11/09/2026 |
| 278 |  BitMEX |
XAUT/USDT | $4,465.08 | $0 | 05:57:08 11/09/2026 |
| 279 | Independent Reserve |
XAUT/NZD | $4,300.97 | $0 | 06:00:09 11/09/2026 |
| 280 | Independent Reserve |
XAUT/SGD | $4,297.77 | $0 | 06:00:09 11/09/2026 |
| 281 | Independent Reserve |
XAUT/USD | $4,296.51 | $0 | 06:00:09 11/09/2026 |
| 282 | Upbit |
XAUt/BTC | $4,618.78 | $0 | 05:56:53 11/09/2026 |
| 283 |  LATOKEN |
XAUT/USDQ | $143.84 | $0 | 14:27:12 09/09/2026 |
| 284 | LATOKEN |
XAUT/USDT | $4,317.20 | $0 | 05:57:10 11/09/2026 |
| 285 |  Mandala Exchange |
XAUT/USDT | $4,394.52 | $0 | 06:00:08 11/09/2026 |
| 286 | Giottus |
XAUT/USDT | $4,319.14 | $0 | 05:51:11 11/09/2026 |
| 287 |  Gleec BTC |
XAUT/USDT | $4,394.25 | $0 | 06:00:08 11/09/2026 |
| 288 |  WOO X |
XAUT/USDT | $4,320.41 | $0 | 05:57:15 11/09/2026 |
| 289 |  Dexalot |
XAUT/USDT | $4,451.13 | $0 | 05:57:10 11/09/2026 |
| 290 | B2Z Exchange |
XAUT/JPY | $4,299.49 | $0 | 06:00:08 11/09/2026 |
| 291 | B2Z Exchange |
XAUt/EUR | $4,336.22 | $0 | 06:00:08 11/09/2026 |
| 292 | BITmarkets |
XAUT/JPY | $4,299.49 | $0 | 06:00:08 11/09/2026 |
| 293 |  DeriW |
XAUT/USDT | $4,359.66 | $0 | 06:03:15 11/09/2026 |
| 294 |  Gate US |
XAUT/USDT | $4,320.98 | $0 | 06:00:07 11/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 11/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,573,288,636 với tỷ giá $4,316.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.