Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,201,098,170,365 Khối lượng (24h): $66,933,013,824 Thị phần: BTC: 58.8%, ETH: 10.5%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 18:14:00 30/07/2026
Giá Tether Gold (XAUt)
$4,065.56 1.23%
0.06301 BTC 106,635,682 VND
Thấp: $3,991.94 Cao: $4,090.43

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,077.14 $1,891,604,195 17:57:15 30/07/2026
2 MEXC MEXC XAUt/USDT $4,063.13 $666,698,809 17:54:16 30/07/2026
3 DigiFinex DigiFinex XAUT/USDT $4,079.42 $203,456,867 18:00:16 30/07/2026
4 YEX YEX XAUT/USDT $4,061.95 $107,126,259 17:57:16 30/07/2026
5 Bitunix Bitunix XAUt/USDT $4,061.20 $90,471,810 17:57:17 30/07/2026
6 Ourbit Ourbit XAUt/USDT $4,061.59 $67,237,514 17:57:17 30/07/2026
7 Binance Binance XAUt/USDT $4,062.34 $58,613,166 17:54:16 30/07/2026
8 Bybit Bybit XAUt/USDT $4,062.73 $53,576,329 17:54:16 30/07/2026
9 XT.COM XT.COM XAUT/USDT $4,061.87 $48,776,490 17:57:41 30/07/2026
10 CZR Exchange CZR Exchange XAUT/USDT $4,060.53 $47,496,576 18:00:16 30/07/2026
11 Hibt Hibt XAUT/USDT $4,064.58 $44,853,936 17:57:18 30/07/2026
12 ASTX ASTX XAUT/USDT $4,060.64 $42,307,737 18:00:16 30/07/2026
13 Deepcoin Deepcoin XAUT/USDT $4,064.05 $40,548,576 17:57:07 30/07/2026
14 Deepcoin Deepcoin XAUT/USDT $4,061.85 $40,055,800 17:57:15 30/07/2026
15 Biconomy.com Biconomy.com XAUT/USDT $4,061.93 $35,188,053 17:57:15 30/07/2026
16 CoinW CoinW XAUT/USDT $4,061.54 $33,634,550 17:57:18 30/07/2026
17 LBank LBank XAUT/USDT $4,061.58 $33,149,844 17:57:16 30/07/2026
18 IBIT Global IBIT Global XAUT/USDT $4,060.49 $29,400,738 18:00:17 30/07/2026
19 YEX YEX XAUT/ETH $4,063.53 $25,590,705 18:00:12 30/07/2026
20 Binance Binance XAUt/USDT $4,062.86 $23,463,201 17:56:54 30/07/2026
21 Zoomex Zoomex XAUT/USDT $4,061.86 $23,194,322 17:57:15 30/07/2026
22 BingX BingX XAUt/USDT $4,061.46 $22,419,732 17:57:17 30/07/2026
23 Gate Gate XAUt/USDT $4,062.23 $21,710,696 17:54:19 30/07/2026
24 BVOX BVOX XAUT/USDT $4,065.34 $21,629,300 17:45:15 30/07/2026
25 Bitget Bitget XAUt/USDT $4,062.66 $21,218,809 17:54:16 30/07/2026
26 Cofinex Cofinex XAUT/USDT $4,060.27 $21,213,618 18:00:15 30/07/2026
27 Gate Gate XAUt/USDT $4,064.10 $20,269,899 17:56:24 30/07/2026
28 Tapbit Tapbit XAUT/USDT $4,061.55 $16,124,636 17:57:15 30/07/2026
29 YEX YEX XAUT/USDC $4,063.53 $15,655,520 18:00:12 30/07/2026
30 OKX OKX XAUt/USDT $4,063.90 $15,440,684 17:56:23 30/07/2026
31 BiKing BiKing XAUT/USDT $4,063.45 $15,438,123 18:00:10 30/07/2026
32 Gems Trade Gems Trade XAUT/USDT $4,063.45 $15,438,123 18:00:08 30/07/2026
33 WhiteBIT WhiteBIT XAUT/USDT $4,058.75 $14,881,317 17:57:15 30/07/2026
34 KCEX KCEX XAUt/USDT $4,061.40 $14,516,870 17:57:15 30/07/2026
35 XT.COM XT.COM XAUT/USDT $4,064.15 $14,417,538 17:57:09 30/07/2026
36 Bybit Bybit XAUT/USDT $4,064.57 $14,405,749 17:54:08 30/07/2026
37 Batonex Batonex XAUT/USDT $4,060.55 $13,781,366 18:00:16 30/07/2026
38 Websea Websea XAUT/USDT $4,062.45 $11,163,753 17:57:20 30/07/2026
39 Koinbay Koinbay XAUT/USDT $4,063.42 $11,020,718 17:57:10 30/07/2026
40 WHXEX WHXEX XAUT/USDT $4,064.65 $10,969,584 18:00:08 30/07/2026
41 idax exchange idax exchange XAUT/USDT $4,064.65 $10,969,584 18:00:09 30/07/2026
42 SuperEx SuperEx XAUT/USDT $4,064.48 $10,872,783 17:57:11 30/07/2026
43 Biconomy.com Biconomy.com XAUt/USDT $4,063.02 $10,765,152 17:57:10 30/07/2026
44 YUBIT YUBIT XAUT/USDT $4,062.99 $10,680,420 17:57:11 30/07/2026
45 EdgeX EdgeX XAUT/USD $4,062.79 $10,580,626 18:03:15 30/07/2026
46 BiFinance BiFinance XAUt/USDT $4,064.08 $10,411,653 17:57:11 30/07/2026
47 WEEX WEEX XAUT/USDT $4,061.82 $9,836,102 17:57:18 30/07/2026
48 WhiteBIT WhiteBIT XAUt/USDT $4,063.08 $9,134,040 17:57:11 30/07/2026
49 IBIT Global IBIT Global XAUT/USDT $4,063.25 $8,967,212 18:00:09 30/07/2026
50 Hibt Hibt XAUT/USDT $4,062.95 $8,447,473 17:57:08 30/07/2026
51 Toobit Toobit XAUT/USDT $4,061.66 $8,387,407 17:57:15 30/07/2026
52 Bitget Bitget XAUt/USDT $4,063.93 $8,269,630 17:54:56 30/07/2026
53 BitMart BitMart XAUT/USDT $4,060.35 $8,010,060 18:00:15 30/07/2026
54 WOO X Pro WOO X Pro XAUT/USDT $4,060.49 $7,919,507 18:00:15 30/07/2026
55 LBank LBank XAUT/USDT $4,063.85 $7,813,067 17:57:09 30/07/2026
56 Hotcoin Hotcoin XAUt/USDT $4,064.03 $7,598,561 17:57:08 30/07/2026
57 Ourbit Ourbit XAUt/USDT $4,063.06 $6,617,371 17:57:10 30/07/2026
58 ZKE ZKE XAUT/USDT $4,063.25 $6,583,606 18:00:11 30/07/2026
59 Websea Websea XAUT/USDT $4,063.53 $5,860,974 17:54:12 30/07/2026
60 OrangeX OrangeX XAUt/USDT $4,063.88 $5,702,101 17:57:15 30/07/2026
61 KuCoin KuCoin XAUT/USDT $4,062.80 $5,665,502 17:54:19 30/07/2026
62 Pionex Pionex XAUT/USDT $4,061.58 $5,506,804 17:57:16 30/07/2026
63 BlockFin BlockFin XAUT/USDT $4,061.25 $5,484,243 17:57:15 30/07/2026
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,072.33 $5,316,104 17:56:11 30/07/2026
65 HTX HTX XAUt/USDT $4,059.35 $5,130,359 17:59:54 30/07/2026
66 CRMClick CRMClick XAUT/USDT $4,061.31 $5,121,921 17:54:21 30/07/2026
67 CEEX exchange CEEX exchange XAUt/USDT $4,060.25 $4,528,643 18:00:09 30/07/2026
68 Zoomex Zoomex XAUT/USDT $4,064.27 $4,321,405 17:54:07 30/07/2026
69 YEX YEX XAUT/USDQ $4,064.89 $4,231,595 18:00:12 30/07/2026
70 EVEDEX EVEDEX XAUT/USD $4,062.65 $4,167,360 18:03:15 30/07/2026
71 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,066.75 $3,732,543 17:56:54 30/07/2026
72 WhiteBIT WhiteBIT XAUT/TRY $4,064.83 $3,381,878 17:57:11 30/07/2026
73 Aivora Exchange Aivora Exchange XAUT/USDT $4,062.79 $3,357,503 18:00:07 30/07/2026
74 WhiteBIT WhiteBIT XAUT/USDC $4,063.95 $3,098,329 17:57:11 30/07/2026
75 YUBIT YUBIT XAUT/USDT $4,061.66 $3,033,100 17:57:15 30/07/2026
76 BitTap BitTap XAUT/USDT $4,062.45 $2,993,091 18:00:07 30/07/2026
77 BYDFi BYDFi XAUT/USDT $4,060.93 $2,937,524 18:00:16 30/07/2026
78 MEXC MEXC GOLD(XAUT)/USDT $4,067.16 $2,814,290 17:48:07 30/07/2026
79 AlphaX AlphaX XAUT/USDT $4,060.44 $2,651,317 18:00:17 30/07/2026
80 BYDFi BYDFi XAUT/USDT $4,063.52 $2,499,516 18:00:11 30/07/2026
81 Phemex Phemex XAUT/USDT $4,067.75 $2,457,383 17:57:08 30/07/2026
82 GroveX GroveX XAUT/USDC $4,068.86 $2,443,203 17:54:12 30/07/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,062.80 $2,439,622 17:56:35 30/07/2026
84 CoinP CoinP XAUT/USDT $4,059.85 $2,245,039 18:00:15 30/07/2026
85 DigiFinex DigiFinex XAUt/USDT $4,066.16 $2,199,802 17:57:11 30/07/2026
86 CoinEx CoinEx XAUT/USDT $4,066.64 $2,083,405 17:57:15 30/07/2026
87 BloFin BloFin XAUT/USDT $4,061.93 $2,039,160 17:54:16 30/07/2026
88 Bitrue Bitrue XAUT/USDT $4,061.78 $1,675,707 17:57:17 30/07/2026
89 YEX YEX XAUT/USDT $4,063.26 $1,522,853 18:00:12 30/07/2026
90 BingX BingX XAUt/USDT $4,066.13 $1,450,878 17:48:10 30/07/2026
91 KuCoin KuCoin XAUT/USDT $4,063.28 $1,396,280 17:56:54 30/07/2026
92 Bitfinex Bitfinex XAUt/USDT $4,064.14 $1,396,214 17:59:53 30/07/2026
93 XBO.com XBO.com XAUt/USDT $4,064.45 $1,382,111 18:00:07 30/07/2026
94 Hotcoin Hotcoin XAUT/USDC $4,063.26 $1,301,106 17:57:08 30/07/2026
95 BitKan BitKan XAUT/USDT $4,062.46 $1,181,592 18:00:09 30/07/2026
96 WhiteBIT WhiteBIT XAUT/WBT $4,064.42 $1,135,670 17:57:11 30/07/2026
97 Tothemoon Tothemoon XAUT/USDC $4,064.16 $1,058,710 18:00:12 30/07/2026
98 x.me Exchange x.me Exchange XAUT/USDT $4,064.16 $1,034,245 17:57:14 30/07/2026
99 EasiCoin EasiCoin XAUT/USDT $4,062.54 $1,019,234 18:00:07 30/07/2026
100 BTCC BTCC XAUT/USDT $4,063.23 $1,006,559 17:57:12 30/07/2026
101 Bitunix Bitunix XAUt/USDT $4,064.05 $948,663 17:57:10 30/07/2026
102 Tothemoon Tothemoon XAUT/USDT $4,064.31 $945,317 18:00:12 30/07/2026
103 Tapbit Tapbit XAUt/USDC $4,068.91 $936,178 17:57:07 30/07/2026
104 Tapbit Tapbit XAUt/USDT $4,064.05 $933,754 17:57:07 30/07/2026
105 BloFin BloFin XAUt/USDT $4,066.08 $932,577 17:54:11 30/07/2026
106 BitMart BitMart XAUT/USDT $4,003.99 $922,725 20:30:09 29/07/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,067.02 $898,973 17:43:35 30/07/2026
108 CoinW CoinW XAUT/USDT $4,063.99 $897,837 17:57:12 30/07/2026
109 Bitbase Bitbase XAUT/USDT $4,064.04 $896,061 17:54:08 30/07/2026
110 GroveX GroveX XAUT/USDT $4,064.43 $888,413 17:54:12 30/07/2026
111 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,058.45 $828,597 17:56:54 30/07/2026
112 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,064.42 $804,215 17:57:10 30/07/2026
113 Bitfinex Bitfinex XAUt/USD $4,069.80 $778,592 17:59:23 30/07/2026
114 Binance Binance XAUt/TRY $4,060.72 $764,079 17:56:42 30/07/2026
115 Kraken Kraken XAUT/USD $4,065.70 $762,969 17:59:24 30/07/2026
116 Binance Binance XAUt/USDC $4,063.80 $741,063 17:56:54 30/07/2026
117 PointPay PointPay XAUt/USDT $4,063.98 $717,541 17:57:11 30/07/2026
118 MEXC MEXC XAUT/USDC $4,062.46 $694,035 17:54:16 30/07/2026
119 Bitbase Bitbase XAUT/USDT $4,065.53 $679,942 17:48:26 30/07/2026
120 MEXC MEXC XAUT/USD1 $4,062.41 $668,571 17:54:16 30/07/2026
121 Bitbaby Bitbaby XAUT/USDT $4,064.05 $658,661 17:57:09 30/07/2026
122 Bitrue Bitrue XAUT/XRP $4,058.78 $658,335 17:57:10 30/07/2026
123 Bitrue Bitrue XAUT/RLUSD $4,057.64 $658,149 17:57:10 30/07/2026
124 Bitrue Bitrue XAUt/USDT $4,058.86 $657,481 17:57:10 30/07/2026
125 HTX HTX XAUT/USDT $4,064.17 $651,002 17:45:17 30/07/2026
126 Paribu Paribu XAUT/TRY $4,061.58 $642,558 17:59:23 30/07/2026
127 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,055.44 $626,978 17:15:17 30/07/2026
128 BitTap BitTap XAUT/USDC $4,071.02 $603,109 18:00:07 30/07/2026
129 Bitfinex Bitfinex XAUt/BTC $4,063.87 $600,197 17:59:23 30/07/2026
130 BitDelta BitDelta XAUt/USDT $4,063.95 $543,160 17:57:10 30/07/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,062.29 $535,368 17:56:35 30/07/2026
132 MGBX MGBX XAUT/USDC $4,069.01 $500,160 17:57:08 30/07/2026
133 Biconomy.com Biconomy.com XAUT/USDC $4,063.54 $438,918 17:57:10 30/07/2026
134 SunX SunX XAUT/USDT $4,077.43 $424,425 18:03:16 30/07/2026
135 BloFin BloFin XAUT/USDC $4,064.86 $407,092 17:54:11 30/07/2026
136 ICRYPEX ICRYPEX XAUt/USDT $4,057.36 $306,577 18:00:09 30/07/2026
137 Binance TR Binance TR XAUT/TRY $4,060.74 $273,433 17:57:11 30/07/2026
138 Hibt Hibt XAUT/USDC $4,067.81 $234,652 17:57:08 30/07/2026
139 Pionex Pionex XAUT/USDT $4,062.88 $228,723 17:57:12 30/07/2026
140 OrangeX OrangeX XAUT/BTC $4,064.38 $226,343 17:57:15 30/07/2026
141 CoinUp.io CoinUp.io XAUT/USDT $4,067.35 $217,280 17:45:10 30/07/2026
142 Upbit Upbit XAUt/KRW $4,029.51 $211,355 17:56:23 30/07/2026
143 Picol Picol XAUT/USDT $4,062.55 $201,775 18:00:08 30/07/2026
144 Kraken Kraken XAUT/USDT $4,059.91 $192,150 17:59:24 30/07/2026
145 Derive Derive XAUT/USD $4,067.92 $191,655 18:03:16 30/07/2026
146 Bitazza Bitazza XAUT/USDT $4,064.15 $172,391 18:00:09 30/07/2026
147 BITmarkets BITmarkets XAUt/USD $4,065.16 $170,774 18:00:12 30/07/2026
148 B2Z Exchange B2Z Exchange XAUt/USD $4,065.17 $170,768 18:00:09 30/07/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,064.57 $163,813 17:56:42 30/07/2026
150 KCEX KCEX XAUt/USDT $4,063.26 $157,200 17:57:12 30/07/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,925.99 $157,149 16:34:47 30/07/2026
152 CoinEx CoinEx XAUt/USDT $4,059.77 $137,616 17:59:53 30/07/2026
153 Cofinex Cofinex XAUT/USDT $4,062.78 $124,208 18:00:10 30/07/2026
154 Bitkub Bitkub XAUT/THB $4,069.41 $122,059 17:57:10 30/07/2026
155 BigONE BigONE XAUt/USDT $4,066.93 $119,142 17:54:11 30/07/2026
156 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,066.50 $116,323 17:56:23 30/07/2026
157 CoinTR CoinTR XAUT/USDT $4,065.54 $114,122 18:00:08 30/07/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,071.75 $110,877 17:19:11 30/07/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,062.94 $108,309 17:56:35 30/07/2026
160 Bitfinex Bitfinex BTC/XAUt $64,516.98 $108,257 17:59:23 30/07/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $64,725.21 $105,890 16:34:23 30/07/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,070.94 $100,732 17:43:59 30/07/2026
163 OKX OKX XAUT/TRY $4,062.41 $97,208.99 17:56:23 30/07/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,072.77 $95,653.12 17:18:59 30/07/2026
165 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,050.42 $86,686.30 17:59:23 30/07/2026
166 BITmarkets BITmarkets XAUt/USDT $4,062.71 $84,909.08 18:00:12 30/07/2026
167 B2Z Exchange B2Z Exchange XAUt/USDT $4,062.34 $84,852.99 18:00:09 30/07/2026
168 CoinTR CoinTR XAUT/TRY $4,055.97 $84,688.98 18:00:08 30/07/2026
169 x.me Exchange x.me Exchange XAUT/USDC $4,063.17 $83,559.54 17:57:14 30/07/2026
170 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,072.34 $83,239.30 17:53:59 30/07/2026
171 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,064.21 $82,117.05 17:59:23 30/07/2026
172 KoinBX KoinBX XAUT/USDT $4,063.62 $68,704.03 18:00:12 30/07/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $64,724.48 $67,781.27 16:34:23 30/07/2026
174 CoinUp.io CoinUp.io XAUT/USDC $4,067.34 $60,028.89 17:45:10 30/07/2026
175 Bitfinex Bitfinex ETH/XAUt $1,916.56 $57,197.35 17:59:53 30/07/2026
176 ADEN ADEN XAUT/USDT $4,060.49 $56,824.00 18:03:55 30/07/2026
177 Bitcastle Bitcastle XAUT/USDC $4,065.03 $55,208.14 18:00:09 30/07/2026
178 Bithumb Bithumb XAUt/KRW $4,034.08 $53,561.14 17:59:53 30/07/2026
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,111.25 $49,270.43 17:54:19 30/07/2026
180 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,073.14 $48,956.64 17:59:52 30/07/2026
181 BlueBit BlueBit XAUT/USDT $4,064.35 $48,378.70 18:00:09 30/07/2026
182 Coins.ph Coins.ph XAUt/PHP $4,052.79 $47,484.74 17:57:07 30/07/2026
183 LeveX LeveX XAUT/USDT $4,063.15 $43,796.13 18:00:09 30/07/2026
184 Foxbit Foxbit XAUT/BRL $4,078.33 $36,218.38 17:57:11 30/07/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,070.42 $35,043.28 17:56:23 30/07/2026
186 OrangeX OrangeX XAUT/USDC $4,064.55 $33,431.18 17:57:15 30/07/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,067.37 $32,614.40 17:51:23 30/07/2026
188 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,070.88 $28,766.33 16:32:59 30/07/2026
189 BitMEX BitMEX XAUT/USDT $4,043.79 $26,005.82 17:54:16 30/07/2026
190 Coincall Coincall XAUT/USD $4,063.28 $25,349.19 18:00:15 30/07/2026
191 Indodax Indodax XAUt/IDR $4,031.68 $24,955.81 17:59:23 30/07/2026
192 Kanga Exchange Kanga Exchange XAUT/PLN $4,077.66 $24,035.40 18:00:08 30/07/2026
193 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,039.46 $23,945.34 17:57:10 30/07/2026
194 Kanga Exchange Kanga Exchange XAUT/USDC $4,073.32 $22,826.01 18:00:08 30/07/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,064.86 $21,167.75 17:49:47 30/07/2026
196 IndoEx IndoEx XAUT/USDT $4,070.28 $21,104.80 18:00:07 30/07/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,046.11 $19,733.78 16:32:59 30/07/2026
198 IndoEx IndoEx XAUT/USDC $4,089.55 $18,120.41 18:00:07 30/07/2026
199 Tokocrypto Tokocrypto XAUT/USDT $4,062.95 $18,118.54 17:57:11 30/07/2026
200 O2 Exchange O2 Exchange XAUT/USDC $4,062.62 $17,353.87 18:00:07 30/07/2026
201 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,011.57 $14,274.27 21:24:49 28/07/2026
202 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,054.79 $11,879.69 17:58:34 30/07/2026
203 DigiFinex DigiFinex XAUT/USDC $4,066.07 $11,106.68 17:57:11 30/07/2026
204 B2Z Exchange B2Z Exchange XAUt/USDC $4,063.35 $10,241.05 18:00:09 30/07/2026
205 BITmarkets BITmarkets XAUt/USDC $4,064.41 $10,239.18 18:00:12 30/07/2026
206 KTX KTX XAUT/USDT $4,062.40 $10,018.95 18:00:07 30/07/2026
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,061.97 $8,929.44 17:56:42 30/07/2026
208 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $3,920.91 $8,830.17 17:40:06 30/07/2026
209 Binance TH Binance TH XAUT/USDT $4,063.02 $8,689.81 17:57:10 30/07/2026
210 Binance Binance XAUt/BTC $4,066.62 $8,555.60 17:56:42 30/07/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,069.77 $7,432.53 16:00:35 30/07/2026
212 Binance Binance XAUt/U $4,063.44 $7,032.77 17:56:42 30/07/2026
213 Coinone Coinone XAUT/KRW $4,012.77 $6,412.61 17:56:23 30/07/2026
214 CoinDCX CoinDCX XAUT/INR $4,298.84 $5,000.24 17:57:10 30/07/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,070.81 $4,772.46 17:55:33 30/07/2026
216 Bitkub Bitkub XAUT/USDT $4,069.74 $3,952.64 17:57:10 30/07/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,007.96 $3,883.40 16:15:23 30/07/2026
218 CoinEx CoinEx XAUT/USDC $4,062.82 $3,763.30 17:59:23 30/07/2026
219 Binance Binance XAUT/USD1 $4,072.16 $3,265.89 17:56:42 30/07/2026
220 DigiFinex DigiFinex XAUT/BTC $4,066.73 $2,009.85 17:57:11 30/07/2026
221 XT.COM XT.COM XAUT/USDC $4,057.71 $1,811.44 17:57:09 30/07/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,067.35 $1,734.53 17:46:11 30/07/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,063.28 $1,712.71 17:26:35 30/07/2026
224 Independent Reserve Independent Reserve XAUT/AUD $4,043.75 $1,552.81 18:00:09 30/07/2026
225 Independent Reserve Independent Reserve XAUT/SGD $4,056.75 $1,549.77 18:00:09 30/07/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,060.49 $1,404.70 17:17:35 30/07/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,134.17 $1,259.71 11:18:23 29/07/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,071.59 $1,163.51 16:13:23 30/07/2026
229 Upbit Upbit XAUt/USDT $4,105.90 $979.96 17:56:53 30/07/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,039.91 $851.13 14:21:47 29/07/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,063.84 $677.48 17:44:59 30/07/2026
232 BTC Markets BTC Markets XAUT/AUD $4,093.27 $588.09 18:00:18 30/07/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,068.72 $541.38 14:30:11 30/07/2026
234 Bitlo Bitlo XAUT/TRY $4,061.61 $529.26 17:57:09 30/07/2026
235 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,058.83 $528.02 12:38:59 30/07/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $3,923.23 $400.18 16:01:23 30/07/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,082.02 $178.17 01:58:23 30/07/2026
238 CEX.IO CEX.IO XAUT/USDT $4,067.95 $118.66 17:45:07 30/07/2026
239 BITmarkets BITmarkets XAUT/IDR $4,012.99 $81.30 18:00:12 30/07/2026
240 WOO X WOO X XAUT/USDT $4,061.85 $77.21 17:57:16 30/07/2026
241 Bitazza Bitazza XAUT/THB $4,058.06 $48.69 18:00:09 30/07/2026
242 CEX.IO CEX.IO XAUT/USDC $4,075.17 $48.14 17:45:07 30/07/2026
243 ZebPay ZebPay XAUT/INR $4,290.19 $24.69 17:57:10 30/07/2026
244 CEX.IO CEX.IO XAUT/USD $4,077.50 $21.26 17:45:07 30/07/2026
245 Flipster Flipster XAUt/USDT $4,063.52 $11.62 18:00:11 30/07/2026
246 Uniswap v2 Uniswap v2 XAUt/VULT $4,013.08 $10.46 17:36:23 28/07/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,918.50 $10.27 12:21:35 30/07/2026
248 GudangKripto GudangKripto XAUT/IDR $4,061.60 $2.41 18:00:11 30/07/2026
249 Bitfinex Bitfinex XAUt/BTC $3,933.87 $1.97 17:57:15 30/07/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/LINK $4,198.48 $0.7460 22:40:17 26/07/2026
251 Poloniex Poloniex XAUT/USDC $4,429.46 $0 17:59:23 30/07/2026
252 HitBTC HitBTC XAUt/USDT $4,161.74 $0 17:57:12 30/07/2026
253 BitMEX BitMEX XAUT/USDT $4,084.83 $0 17:57:07 30/07/2026
254 Independent Reserve Independent Reserve XAUT/NZD $4,072.30 $0 18:00:09 30/07/2026
255 Independent Reserve Independent Reserve XAUT/USD $4,050.11 $0 18:00:09 30/07/2026
256 Upbit Upbit XAUt/BTC $4,076.85 $0 17:56:53 30/07/2026
257 Mandala Exchange Mandala Exchange XAUT/USDT $4,161.89 $0 18:00:13 30/07/2026
258 Tokocrypto Tokocrypto XAUT/USDC $4,063.78 $0 17:57:11 30/07/2026
259 Giottus Giottus XAUT/USDT $4,064.25 $0 18:00:10 30/07/2026
260 Giottus Giottus XAUt/INR $4,126.84 $0 18:00:10 30/07/2026
261 Gleec BTC Gleec BTC XAUT/USDT $4,161.50 $0 18:00:08 30/07/2026
262 B2Z Exchange B2Z Exchange XAUT/JPY $4,076.59 $0 18:00:09 30/07/2026
263 B2Z Exchange B2Z Exchange XAUt/EUR $4,067.97 $0 18:00:09 30/07/2026
264 Binance TH Binance TH XAUT/USDC $4,063.74 $0 17:57:10 30/07/2026
265 BITmarkets BITmarkets XAUT/JPY $4,076.59 $0 18:00:12 30/07/2026
266 Gate US Gate US XAUT/USDT $4,063.25 $0 18:00:08 30/07/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 30/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,891,604,195 với tỷ giá $4,077.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.5 trên 1036 đánh giá