Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,207,842,494,918 Khối lượng (24h): $67,051,687,932 Thị phần: BTC: 58.5%, ETH: 10.2%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 22:13:00 16/07/2026
Giá Tether Gold (XAUt)
$3,993.14 -1.28%
0.06208 BTC 105,271,255 VND
Thấp: $3,982.85 Cao: $4,065.26

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $3,995.40 $1,176,101,658 21:57:15 16/07/2026
2 MEXC MEXC XAUt/USDT $3,993.44 $417,922,555 21:54:16 16/07/2026
3 DigiFinex DigiFinex XAUT/USDT $3,999.73 $128,826,767 22:00:15 16/07/2026
4 YEX YEX XAUT/USDT $3,995.51 $55,485,792 22:00:16 16/07/2026
5 CZR Exchange CZR Exchange XAUT/USDT $3,995.61 $46,517,927 22:00:17 16/07/2026
6 Ourbit Ourbit XAUt/USDT $3,993.69 $42,384,848 21:57:16 16/07/2026
7 Bitunix Bitunix XAUt/USDT $3,993.90 $39,272,490 21:57:16 16/07/2026
8 Bybit Bybit XAUt/USDT $3,993.75 $37,564,278 21:54:16 16/07/2026
9 Binance Binance XAUt/USDT $3,993.97 $35,543,941 21:54:16 16/07/2026
10 XT.COM XT.COM XAUT/USDT $3,994.29 $34,652,961 21:57:41 16/07/2026
11 Hibt Hibt XAUT/USDT $3,995.08 $32,362,810 21:57:19 16/07/2026
12 LBank LBank XAUT/USDT $3,992.30 $25,696,666 21:57:17 16/07/2026
13 YEX YEX XAUT/ETH $3,997.87 $25,099,538 22:00:12 16/07/2026
14 BingX BingX XAUt/USDT $3,995.23 $23,843,721 21:57:18 16/07/2026
15 Deepcoin Deepcoin XAUT/USDT $3,996.09 $21,611,091 21:57:08 16/07/2026
16 CoinW CoinW XAUT/USDT $3,994.41 $20,941,239 21:57:18 16/07/2026
17 IBIT Global IBIT Global XAUT/USDT $3,995.99 $17,771,046 22:00:17 16/07/2026
18 Zoomex Zoomex XAUT/USDT $3,993.70 $17,432,244 21:57:15 16/07/2026
19 Binance Binance XAUt/USDT $3,995.46 $16,753,578 21:56:42 16/07/2026
20 Gate Gate XAUt/USDT $3,993.72 $16,701,637 21:54:19 16/07/2026
21 Cofinex Cofinex XAUT/USDT $3,995.39 $16,005,864 22:00:17 16/07/2026
22 Bitget Bitget XAUt/USDT $3,993.70 $15,997,468 21:54:16 16/07/2026
23 YEX YEX XAUT/USDC $3,998.41 $15,409,921 22:00:12 16/07/2026
24 BVOX BVOX XAUT/USDT $3,993.80 $15,089,661 21:57:15 16/07/2026
25 Biconomy.com Biconomy.com XAUT/USDT $3,993.60 $12,851,637 21:57:15 16/07/2026
26 WhiteBIT WhiteBIT XAUT/USDT $3,992.20 $12,247,435 21:57:15 16/07/2026
27 Bybit Bybit XAUT/USDT $3,996.05 $12,126,264 21:54:09 16/07/2026
28 Gate Gate XAUt/USDT $3,995.50 $12,047,571 21:56:54 16/07/2026
29 Tapbit Tapbit XAUT/USDT $3,994.08 $10,565,334 21:57:15 16/07/2026
30 Batonex Batonex XAUT/USDT $3,996.00 $8,978,398 22:00:16 16/07/2026
31 Hotcoin Hotcoin XAUt/USDT $4,003.33 $8,593,749 21:51:03 16/07/2026
32 Ju.com Ju.com XAUT/USDT $4,050.54 $8,481,286 14:09:16 13/07/2026
33 WOO X Pro WOO X Pro XAUT/USDT $3,995.64 $8,424,256 22:00:16 16/07/2026
34 Aivora Exchange Aivora Exchange XAUT/USDT $3,998.72 $8,286,661 22:00:12 16/07/2026
35 Websea Websea XAUT/USDT $3,993.38 $8,063,654 21:57:17 16/07/2026
36 OKX OKX XAUt/USDT $3,995.40 $7,473,183 21:56:53 16/07/2026
37 BiKing BiKing XAUT/USDT $3,998.65 $7,465,026 22:00:13 16/07/2026
38 LBank LBank XAUT/USDT $3,995.69 $7,430,300 21:57:08 16/07/2026
39 IBIT Global IBIT Global XAUT/USDT $3,997.90 $7,264,519 22:00:07 16/07/2026
40 KCEX KCEX XAUt/USDT $3,994.09 $7,255,644 21:57:15 16/07/2026
41 XT.COM XT.COM XAUT/USDT $3,995.79 $6,848,907 21:57:10 16/07/2026
42 Coinlocally Coinlocally XAUT/USDT $4,023.20 $6,830,746 13:48:07 14/07/2026
43 EdgeX EdgeX XAUT/USD $3,996.45 $6,729,579 22:00:15 16/07/2026
44 WhiteBIT WhiteBIT XAUt/USDT $3,996.09 $6,666,668 21:57:11 16/07/2026
45 SuperEx SuperEx XAUT/USDT $3,995.75 $6,475,996 21:54:10 16/07/2026
46 Toobit Toobit XAUT/USDT $3,994.22 $6,423,037 21:57:16 16/07/2026
47 YUBIT YUBIT XAUT/USDT $3,995.61 $6,303,110 21:57:08 16/07/2026
48 Hibt Hibt XAUT/USDT $3,995.76 $6,195,912 21:57:12 16/07/2026
49 Bitget Bitget XAUt/USDT $3,996.29 $6,160,799 21:54:52 16/07/2026
50 Koinbay Koinbay XAUT/USDT $4,008.58 $6,159,521 21:54:11 16/07/2026
51 WHXEX WHXEX XAUT/USDT $3,997.88 $6,127,055 22:00:08 16/07/2026
52 idax exchange idax exchange XAUT/USDT $3,997.04 $6,125,468 22:00:13 16/07/2026
53 Ourbit Ourbit XAUt/USDT $3,995.69 $5,389,332 21:57:08 16/07/2026
54 CRMClick CRMClick XAUT/USDT $3,997.51 $5,264,584 22:00:07 16/07/2026
55 HTX HTX XAUt/USDT $3,997.38 $5,263,551 21:59:24 16/07/2026
56 YEX YEX XAUT/USDQ $3,964.09 $4,250,273 22:00:12 16/07/2026
57 KuCoin KuCoin XAUT/USDT $3,996.89 $3,881,937 21:54:19 16/07/2026
58 Biconomy.com Biconomy.com XAUt/USDT $3,995.37 $3,728,549 21:57:10 16/07/2026
59 ZKE ZKE XAUT/USDT $3,997.88 $3,676,233 22:00:09 16/07/2026
60 Zoomex Zoomex XAUT/USDT $3,995.66 $3,623,383 21:57:11 16/07/2026
61 BlockFin BlockFin XAUT/USDT $3,995.41 $3,472,642 22:00:15 16/07/2026
62 Pionex Pionex XAUT/USDT $3,994.21 $3,316,025 21:57:17 16/07/2026
63 Websea Websea XAUT/USDT $3,994.90 $2,876,178 21:57:20 16/07/2026
64 CEEX exchange CEEX exchange XAUt/USDT $4,000.39 $2,581,711 22:00:11 16/07/2026
65 BitTap BitTap XAUT/USDT $3,997.70 $2,485,761 22:00:10 16/07/2026
66 BYDFi BYDFi XAUT/USDT $3,996.15 $2,351,698 21:54:08 16/07/2026
67 AlphaX AlphaX XAUT/USDT $3,995.80 $2,350,838 22:00:17 16/07/2026
68 GroveX GroveX XAUT/USDC $3,999.54 $2,343,531 21:57:11 16/07/2026
69 OrangeX OrangeX XAUt/USDT $3,995.12 $2,283,267 21:57:11 16/07/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $3,991.10 $2,269,758 21:43:59 16/07/2026
71 EVEDEX EVEDEX XAUT/USD $3,994.39 $2,248,508 22:03:15 16/07/2026
72 WhiteBIT WhiteBIT XAUT/TRY $3,991.09 $2,117,390 21:57:11 16/07/2026
73 WhiteBIT WhiteBIT XAUT/USDC $3,996.85 $1,949,229 21:57:11 16/07/2026
74 CoinP CoinP XAUT/USDT $3,993.80 $1,924,236 21:57:18 16/07/2026
75 Phemex Phemex XAUT/USDT $3,992.36 $1,835,110 21:57:10 16/07/2026
76 BiFinance BiFinance XAUt/USDT $3,994.86 $1,779,414 21:57:12 16/07/2026
77 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $3,994.25 $1,761,994 21:55:23 16/07/2026
78 BYDFi BYDFi XAUT/USDT $4,003.29 $1,738,405 22:00:15 16/07/2026
79 YUBIT YUBIT XAUT/USDT $3,994.21 $1,686,637 21:57:15 16/07/2026
80 SunX SunX XAUT/USDT $4,286.84 $1,483,200 22:00:16 16/07/2026
81 MEXC MEXC GOLD(XAUT)/USDT $4,004.53 $1,471,536 21:48:09 16/07/2026
82 YEX YEX XAUT/USDT $3,998.03 $1,453,676 22:00:12 16/07/2026
83 Hotcoin Hotcoin XAUT/USDC $4,000.65 $1,439,066 21:51:03 16/07/2026
84 BTCC BTCC XAUT/USDT $3,994.04 $1,411,239 21:57:09 16/07/2026
85 Bitrue Bitrue XAUT/USDT $3,994.20 $1,153,598 21:57:16 16/07/2026
86 BitDelta BitDelta XAUt/USDT $3,994.96 $1,112,859 21:57:08 16/07/2026
87 DigiFinex DigiFinex XAUt/USDT $3,997.57 $1,089,480 21:54:07 16/07/2026
88 BingX BingX XAUt/USDT $4,002.11 $1,086,904 21:48:08 16/07/2026
89 Bitbase Bitbase XAUT/USDT $4,000.44 $1,012,388 21:48:18 16/07/2026
90 KuCoin KuCoin XAUT/USDT $4,004.17 $971,166 21:47:23 16/07/2026
91 BitMart BitMart XAUT/USDT $3,995.62 $920,319 21:57:07 16/07/2026
92 BitKan BitKan XAUT/USDT $3,997.37 $914,528 22:00:10 16/07/2026
93 Bitfinex Bitfinex XAUt/USDT $3,997.68 $872,971 21:59:23 16/07/2026
94 CoinW CoinW XAUT/USDT $3,993.59 $843,919 21:57:11 16/07/2026
95 GroveX GroveX XAUT/USDT $3,996.36 $812,897 21:57:11 16/07/2026
96 Crypto.com Exchange Crypto.com Exchange XAUT/USD $3,993.69 $804,111 21:03:23 16/07/2026
97 Tothemoon Tothemoon XAUT/USDC $3,998.97 $757,548 22:00:12 16/07/2026
98 BloFin BloFin XAUt/USDT $3,997.63 $713,813 21:57:11 16/07/2026
99 Binance Binance XAUt/TRY $3,985.25 $695,808 21:56:42 16/07/2026
100 Tothemoon Tothemoon XAUT/USDT $3,998.78 $683,910 22:00:12 16/07/2026
101 HTX HTX XAUT/USDT $3,994.53 $683,608 21:54:17 16/07/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $3,994.38 $672,495 21:55:23 16/07/2026
103 XBO.com XBO.com XAUt/USDT $3,998.99 $668,418 22:00:12 16/07/2026
104 Binance Binance XAUt/USDC $3,995.38 $647,826 21:56:42 16/07/2026
105 Bitfinex Bitfinex XAUt/USD $3,999.90 $628,973 21:59:23 16/07/2026
106 BitTap BitTap XAUT/USDC $4,003.53 $620,871 22:00:10 16/07/2026
107 Bitunix Bitunix XAUt/USDT $3,996.09 $608,487 21:57:08 16/07/2026
108 PointPay PointPay XAUt/USDT $3,996.05 $602,411 21:54:10 16/07/2026
109 BloFin BloFin XAUT/USDT $3,993.20 $529,565 21:57:16 16/07/2026
110 x.me Exchange x.me Exchange XAUT/USDT $3,996.20 $504,563 21:57:12 16/07/2026
111 Bitrue Bitrue XAUt/USDT $3,991.61 $483,706 21:57:11 16/07/2026
112 Bitrue Bitrue XAUT/RLUSD $3,991.85 $482,420 21:57:11 16/07/2026
113 Bitrue Bitrue XAUT/XRP $3,991.59 $478,393 21:57:11 16/07/2026
114 Tapbit Tapbit XAUt/USDT $3,994.76 $463,039 21:57:11 16/07/2026
115 Tapbit Tapbit XAUt/USDC $3,999.04 $454,673 21:57:11 16/07/2026
116 Bitbase Bitbase XAUT/USDT $4,004.25 $397,618 21:45:07 16/07/2026
117 Bitfinex Bitfinex XAUt/BTC $4,003.55 $391,635 21:59:23 16/07/2026
118 Biconomy.com Biconomy.com XAUT/USDC $3,995.78 $371,022 21:57:10 16/07/2026
119 BloFin BloFin XAUT/USDC $3,999.95 $350,410 21:57:11 16/07/2026
120 BitMEX BitMEX XAUT/USDT $4,002.38 $332,496 21:57:15 16/07/2026
121 Bitbaby Bitbaby XAUT/USDT $3,997.60 $319,292 22:00:07 16/07/2026
122 Crypto.com Exchange Crypto.com Exchange XAUT/USD $3,994.19 $309,010 21:57:10 16/07/2026
123 ICRYPEX ICRYPEX XAUt/USDT $3,998.60 $300,881 22:00:09 16/07/2026
124 MEXC MEXC XAUT/USDC $3,993.41 $299,340 21:54:16 16/07/2026
125 MGBX MGBX XAUT/USDC $3,998.25 $283,531 21:57:11 16/07/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $3,994.82 $277,217 21:55:35 16/07/2026
127 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $3,993.54 $272,363 21:56:23 16/07/2026
128 Upbit Upbit XAUt/KRW $3,965.72 $234,108 21:56:53 16/07/2026
129 OrangeX OrangeX XAUT/BTC $3,994.78 $229,133 21:57:11 16/07/2026
130 WhiteBIT WhiteBIT XAUT/WBT $3,983.62 $221,908 21:57:11 16/07/2026
131 B2Z Exchange B2Z Exchange XAUt/USD $3,999.52 $221,866 22:00:11 16/07/2026
132 BITmarkets BITmarkets XAUt/USD $3,999.52 $221,864 22:00:08 16/07/2026
133 OKX OKX XAUT/TRY $3,994.11 $202,799 21:56:53 16/07/2026
134 Bitazza Bitazza XAUT/USDT $4,003.82 $159,297 22:00:08 16/07/2026
135 Bitkub Bitkub XAUT/THB $4,000.06 $158,128 21:57:07 16/07/2026
136 MEXC MEXC XAUT/USD1 $3,991.62 $147,383 21:54:16 16/07/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,876.66 $130,431 21:55:59 16/07/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,000.05 $124,702 21:43:23 16/07/2026
139 Hibt Hibt XAUT/USDC $3,998.14 $120,413 21:57:12 16/07/2026
140 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,001.15 $117,994 21:55:59 16/07/2026
141 KCEX KCEX XAUt/USDT $3,995.28 $117,309 21:57:07 16/07/2026
142 Binance TR Binance TR XAUT/TRY $3,985.26 $116,485 21:57:13 16/07/2026
143 CoinUp.io CoinUp.io XAUT/USDT $3,995.90 $114,660 21:57:11 16/07/2026
144 BITmarkets BITmarkets XAUt/USDT $3,997.08 $111,682 22:00:08 16/07/2026
145 B2Z Exchange B2Z Exchange XAUt/USDT $3,997.72 $111,595 22:00:11 16/07/2026
146 BigONE BigONE XAUt/USDT $3,998.78 $103,929 21:57:10 16/07/2026
147 Pionex Pionex XAUT/USDT $3,996.00 $103,897 21:57:13 16/07/2026
148 CoinTR CoinTR XAUT/USDT $3,998.04 $103,444 22:00:07 16/07/2026
149 CoinEx CoinEx XAUt/USDT $3,995.82 $97,130.69 21:59:53 16/07/2026
150 Picol Picol XAUT/USDT $3,997.30 $91,639.99 22:00:11 16/07/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $3,990.67 $87,458.72 20:16:59 16/07/2026
152 CoinTR CoinTR XAUT/TRY $3,989.51 $86,996.36 22:00:07 16/07/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $64,699.11 $84,562.32 21:27:47 16/07/2026
154 CoinUp.io CoinUp.io XAUT/USDC $3,995.84 $76,692.54 21:57:11 16/07/2026
155 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $3,989.06 $76,032.37 21:56:23 16/07/2026
156 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $3,994.77 $70,878.38 20:43:23 16/07/2026
157 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $3,994.10 $69,788.99 21:23:47 16/07/2026
158 x.me Exchange x.me Exchange XAUT/USDC $3,995.85 $68,877.96 21:57:12 16/07/2026
159 KoinBX KoinBX XAUT/USDT $3,997.73 $68,747.17 22:00:08 16/07/2026
160 Paribu Paribu XAUT/TRY $4,002.20 $62,833.23 21:59:53 16/07/2026
161 Coins.ph Coins.ph XAUt/PHP $4,023.68 $61,444.60 21:57:10 16/07/2026
162 Indodax Indodax XAUt/IDR $4,043.79 $57,289.10 21:59:23 16/07/2026
163 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $3,991.61 $54,186.62 21:34:47 16/07/2026
164 Kraken Kraken XAUT/USD $3,995.00 $53,388.72 21:56:53 16/07/2026
165 Bitcastle Bitcastle XAUT/USDC $4,001.33 $50,986.57 22:00:11 16/07/2026
166 BlueBit BlueBit XAUT/USDT $3,995.20 $47,603.00 22:00:10 16/07/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $3,991.48 $44,294.64 20:39:47 16/07/2026
168 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $3,997.20 $43,472.52 21:56:09 16/07/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $64,699.34 $40,039.92 21:27:47 16/07/2026
170 Bithumb Bithumb XAUt/KRW $3,968.13 $38,026.42 21:59:53 16/07/2026
171 Bitkub Bitkub XAUT/USDT $3,989.99 $37,102.55 21:57:07 16/07/2026
172 OrangeX OrangeX XAUT/USDC $3,994.54 $33,738.30 21:57:11 16/07/2026
173 LeveX LeveX XAUT/USDT $3,997.10 $33,469.17 22:00:07 16/07/2026
174 Binance Binance XAUt/BTC $3,989.90 $30,393.65 21:56:42 16/07/2026
175 Kraken Kraken XAUT/USDT $3,999.09 $21,798.29 21:56:53 16/07/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $3,990.47 $21,641.17 20:08:35 16/07/2026
177 ADEN ADEN XAUT/USDT $3,995.83 $21,630.30 22:00:53 16/07/2026
178 IndoEx IndoEx XAUT/USDT $4,006.75 $21,599.28 22:00:07 16/07/2026
179 Bitfinex Bitfinex BTC/XAUt $64,170.06 $21,511.60 21:59:23 16/07/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,003.04 $20,579.35 20:28:59 16/07/2026
181 Coincall Coincall XAUT/USD $3,997.16 $19,990.02 22:00:15 16/07/2026
182 Kanga Exchange Kanga Exchange XAUT/PLN $3,998.68 $19,659.60 22:00:07 16/07/2026
183 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $3,991.72 $18,956.95 21:57:10 16/07/2026
184 Kanga Exchange Kanga Exchange XAUT/USDC $3,998.93 $18,750.27 22:00:07 16/07/2026
185 IndoEx IndoEx XAUT/USDC $4,027.85 $18,286.79 22:00:07 16/07/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,003.45 $16,597.93 20:29:47 16/07/2026
187 Independent Reserve Independent Reserve XAUT/AUD $3,998.81 $14,268.15 22:00:11 16/07/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $3,998.60 $14,100.90 21:56:23 16/07/2026
189 KTX KTX XAUT/USDT $3,998.19 $11,156.09 22:00:12 16/07/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $3,995.39 $10,569.08 14:37:23 16/07/2026
191 B2Z Exchange B2Z Exchange XAUt/USDC $3,999.84 $10,181.06 22:00:11 16/07/2026
192 BITmarkets BITmarkets XAUt/USDC $3,999.08 $10,180.96 22:00:08 16/07/2026
193 O2 Exchange O2 Exchange XAUT/USDC $3,997.53 $10,089.99 22:00:10 16/07/2026
194 Binance Binance XAUt/U $3,996.89 $10,010.27 21:56:42 16/07/2026
195 DigiFinex DigiFinex XAUT/USDC $3,993.79 $9,523.28 21:54:07 16/07/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,042.17 $9,233.34 13:54:23 14/07/2026
197 Bitfinex Bitfinex ETH/XAUt $1,871.19 $9,122.29 21:59:23 16/07/2026
198 Binance TH Binance TH XAUT/USDT $3,995.38 $8,282.67 21:57:08 16/07/2026
199 ASTX ASTX XAUT/USDT $4,328.17 $7,866.85 22:00:16 16/07/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,004.88 $5,071.74 21:56:09 16/07/2026
201 CoinDCX CoinDCX XAUT/INR $4,157.56 $4,551.99 22:00:07 16/07/2026
202 BitMEX BitMEX XAUT/USDT $4,063.89 $3,996.65 21:57:11 16/07/2026
203 Tokocrypto Tokocrypto XAUT/USDT $3,995.61 $3,331.38 21:57:10 16/07/2026
204 CoinEx CoinEx XAUT/USDC $3,998.12 $3,322.91 21:59:53 16/07/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,047.79 $2,975.83 20:02:35 16/07/2026
206 Coinone Coinone XAUT/KRW $3,968.81 $2,541.95 21:59:53 16/07/2026
207 Binance Binance XAUT/USD1 $3,986.12 $2,318.01 21:56:42 16/07/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,053.26 $1,911.47 20:02:47 16/07/2026
209 DigiFinex DigiFinex XAUT/BTC $3,997.09 $1,906.01 21:54:07 16/07/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $3,992.45 $1,528.82 20:51:35 16/07/2026
211 XT.COM XT.COM XAUT/USDC $3,992.65 $1,524.86 21:57:10 16/07/2026
212 BTC Markets BTC Markets XAUT/AUD $4,020.95 $1,513.16 22:00:12 16/07/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $3,995.18 $1,327.39 20:05:23 16/07/2026
214 Derive Derive XAUT/USD $3,990.28 $1,195.38 22:03:17 16/07/2026
215 Bitazza Bitazza XAUT/THB $3,991.17 $1,124.77 22:00:08 16/07/2026
216 Foxbit Foxbit XAUT/BRL $4,009.69 $1,056.54 22:00:15 16/07/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $3,992.77 $806.71 20:07:11 16/07/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $3,996.73 $798.94 21:46:59 16/07/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $3,990.18 $752.04 20:02:59 16/07/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $3,981.29 $687.87 20:05:29 16/07/2026
221 Upbit Upbit XAUt/USDT $4,127.75 $632.00 21:56:53 16/07/2026
222 Bitlo Bitlo XAUT/TRY $3,992.17 $515.94 22:00:08 16/07/2026
223 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $3,999.07 $483.96 21:17:11 16/07/2026
224 Binance TH Binance TH XAUT/USDC $3,995.28 $429.23 21:57:08 16/07/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $3,980.98 $301.14 20:05:23 16/07/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,012.12 $214.41 15:16:59 16/07/2026
227 Independent Reserve Independent Reserve XAUT/SGD $4,016.85 $113.61 22:00:11 16/07/2026
228 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $3,987.52 $87.62 21:12:32 16/07/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,890.05 $39.84 15:25:47 16/07/2026
230 Bitfinex Bitfinex XAUt/BTC $3,864.99 $38.65 21:57:16 16/07/2026
231 CEX.IO CEX.IO XAUT/USDT $3,996.10 $30.07 21:57:12 16/07/2026
232 ZebPay ZebPay XAUT/INR $4,150.44 $23.72 22:00:07 16/07/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SPCXB $4,107.03 $18.27 04:53:40 12/07/2026
234 CEX.IO CEX.IO XAUT/USD $4,005.90 $16.53 21:57:12 16/07/2026
235 CEX.IO CEX.IO XAUT/USDC $4,004.40 $16.52 21:57:12 16/07/2026
236 EXMO.ME EXMO.ME XAUt/USDT $4,346.74 $11.99 20:24:11 15/07/2026
237 EXMO EXMO XAUt/USDT $4,346.08 $11.99 20:24:11 15/07/2026
238 Flipster Flipster XAUt/USDT $3,997.40 $11.61 22:00:11 16/07/2026
239 Tokocrypto Tokocrypto XAUT/USDC $3,995.49 $5.60 21:57:10 16/07/2026
240 GudangKripto GudangKripto XAUT/IDR $4,036.39 $4.86 22:00:17 16/07/2026
241 Uniswap v2 Uniswap v2 XAUt/VULT $3,999.07 $4.27 20:01:23 16/07/2026
242 Poloniex Poloniex XAUT/USDC $4,429.95 $1.00 21:59:23 16/07/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/LINK $4,061.35 $0.6920 19:57:00 15/07/2026
244 WOO X WOO X XAUT/USDT $3,993.43 $0.3996 21:57:15 16/07/2026
245 Giottus Giottus XAUt/INR $4,093.81 $0.2099 22:00:11 16/07/2026
246 HitBTC HitBTC XAUt/USDT $4,164.14 $0 21:57:10 16/07/2026
247 Independent Reserve Independent Reserve XAUT/NZD $4,016.72 $0 22:00:11 16/07/2026
248 Independent Reserve Independent Reserve XAUT/USD $4,020.42 $0 22:00:11 16/07/2026
249 Upbit Upbit XAUt/BTC $3,998.20 $0 21:56:53 16/07/2026
250 Mandala Exchange Mandala Exchange XAUT/USDT $4,163.84 $0 22:00:10 16/07/2026
251 Giottus Giottus XAUT/USDT $3,997.40 $0 22:00:11 16/07/2026
252 Gleec BTC Gleec BTC XAUT/USDT $4,164.50 $0 22:00:07 16/07/2026
253 Coinlocally Coinlocally XAUT/USDT $4,020.85 $0 08:57:16 16/07/2026
254 B2Z Exchange B2Z Exchange XAUT/JPY $4,086.08 $0 22:00:11 16/07/2026
255 B2Z Exchange B2Z Exchange XAUt/EUR $4,057.34 $0 22:00:11 16/07/2026
256 BITmarkets BITmarkets XAUT/IDR $4,053.05 $0 22:00:08 16/07/2026
257 BITmarkets BITmarkets XAUT/JPY $4,086.08 $0 22:00:08 16/07/2026
258 EasiCoin EasiCoin XAUT/USDT $4,026.36 $0 16:57:11 16/07/2026
259 Gate US Gate US XAUT/USDT $3,997.10 $0 22:00:07 16/07/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 16/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,176,101,658 với tỷ giá $3,995.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.5 trên 1036 đánh giá