Tether Gold XAUt
Xếp hạng #32
15:29:00 30/05/2026
Giá Tether Gold (XAUt)
$4,509.92 0.35%
0.06139 BTC
118,543,357 VND
Thấp: $4,491.51
Cao: $4,562.81
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,535.85 | $718,530,023 | 14:45:15 30/05/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,512.25 | $494,972,137 | 14:57:16 30/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,503.93 | $186,878,124 | 14:57:16 30/05/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,536.20 | $98,167,846 | 15:00:16 30/05/2026 |
| 5 |  YEX |
XAUT/USDT | $4,505.94 | $68,442,154 | 15:00:16 30/05/2026 |
| 6 |  Bybit |
XAUt/USDT | $4,507.22 | $62,876,055 | 14:54:16 30/05/2026 |
| 7 |  XT.COM |
XAUT/USDT | $4,506.43 | $56,234,466 | 14:57:37 30/05/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,506.24 | $52,134,012 | 15:00:17 30/05/2026 |
| 9 |  Coinlocally |
XAUT/USDT | $4,504.18 | $51,627,398 | 15:00:16 30/05/2026 |
| 10 |  Bitget |
XAUt/USDT | $4,507.65 | $33,710,508 | 14:54:15 30/05/2026 |
| 11 |  Cofinex |
XAUT/USDT | $4,506.71 | $33,603,469 | 15:00:15 30/05/2026 |
| 12 |  Ourbit |
XAUt/USDT | $4,507.06 | $33,091,893 | 14:57:17 30/05/2026 |
| 13 |  Deepcoin |
XAUT/USDT | $4,508.72 | $32,966,334 | 14:57:11 30/05/2026 |
| 14 | YEX |
XAUT/ETH | $4,507.36 | $28,654,438 | 15:00:08 30/05/2026 |
| 15 |  Binance |
XAUt/USDT | $4,506.93 | $26,786,492 | 14:54:16 30/05/2026 |
| 16 |  Zoomex |
XAUT/USDT | $4,506.86 | $25,699,916 | 14:57:16 30/05/2026 |
| 17 |  Gate |
XAUt/USDT | $4,509.61 | $25,059,896 | 14:54:19 30/05/2026 |
| 18 |  BVOX |
XAUT/USDT | $4,506.56 | $24,903,132 | 14:57:15 30/05/2026 |
| 19 |  LBank |
XAUT/USDT | $4,506.26 | $24,561,396 | 14:57:16 30/05/2026 |
| 20 |  EdgeX |
XAUT/USD | $4,509.71 | $17,168,233 | 15:03:15 30/05/2026 |
| 21 | YEX |
XAUT/USDC | $4,508.33 | $17,165,585 | 15:00:08 30/05/2026 |
| 22 |  Biconomy.com |
XAUT/USDT | $4,507.12 | $16,496,376 | 14:54:15 30/05/2026 |
| 23 | Binance |
XAUt/USDT | $4,508.06 | $15,488,882 | 14:56:42 30/05/2026 |
| 24 |  KCEX |
XAUt/USDT | $4,506.82 | $12,412,668 | 14:57:15 30/05/2026 |
| 25 |  Bitunix |
XAUt/USDT | $4,506.66 | $12,204,016 | 14:57:16 30/05/2026 |
| 26 |  BingX |
XAUt/USDT | $4,507.13 | $12,164,825 | 14:57:17 30/05/2026 |
| 27 |  OKX |
XAUt/USDT | $4,508.91 | $11,710,880 | 14:56:53 30/05/2026 |
| 28 |  Gems Trade |
XAUT/USDT | $4,508.85 | $11,710,012 | 14:57:13 30/05/2026 |
| 29 |  BiKing |
XAUT/USDT | $4,508.47 | $11,705,860 | 15:00:07 30/05/2026 |
| 30 |  Ju.com |
XAUT/USDT | $4,506.32 | $11,313,498 | 15:00:16 30/05/2026 |
| 31 |  WhiteBIT |
XAUT/USDT | $4,510.80 | $11,216,184 | 14:51:15 30/05/2026 |
| 32 | Gate |
XAUt/USDT | $4,508.02 | $11,078,544 | 14:56:54 30/05/2026 |
| 33 | XT.COM |
XAUT/USDT | $4,509.00 | $10,185,026 | 14:57:10 30/05/2026 |
| 34 | YEX |
XAUT/USDR | $4,509.77 | $9,833,911 | 15:00:12 24/05/2026 |
| 35 |  Hotcoin |
XAUt/USDT | $4,508.95 | $9,368,918 | 14:57:06 30/05/2026 |
| 36 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,506.07 | $9,263,622 | 14:59:23 30/05/2026 |
| 37 |  Tapbit |
XAUT/USDT | $4,507.06 | $8,955,109 | 14:57:15 30/05/2026 |
| 38 |  BitMart |
XAUT/USDT | $4,506.68 | $8,738,764 | 14:57:15 30/05/2026 |
| 39 | Bitget |
XAUt/USDT | $4,508.37 | $8,509,206 | 14:54:10 30/05/2026 |
| 40 |  BloFin |
XAUt/USDT | $4,509.32 | $8,454,357 | 14:51:07 30/05/2026 |
| 41 |  WEEX |
XAUT/USDT | $4,506.46 | $8,332,411 | 14:57:16 30/05/2026 |
| 42 | Bybit |
XAUT/USDT | $4,508.90 | $7,571,564 | 14:54:11 30/05/2026 |
| 43 |  BiFinance |
XAUt/USDT | $4,508.72 | $7,485,537 | 14:57:09 30/05/2026 |
| 44 |  Batonex |
XAUT/USDT | $4,506.66 | $7,391,278 | 15:00:16 30/05/2026 |
| 45 |  YUBIT |
XAUT/USDT | $4,508.12 | $7,254,279 | 14:57:11 30/05/2026 |
| 46 |  Websea |
XAUT/USDT | $4,507.70 | $6,618,147 | 14:57:17 30/05/2026 |
| 47 |  IBIT Global |
XAUT/USDT | $4,508.07 | $6,440,510 | 15:00:08 30/05/2026 |
| 48 |  Hibt |
XAUT/USDT | $4,507.72 | $5,770,217 | 14:57:09 30/05/2026 |
| 49 |  SuperEx |
XAUT/USDT | $4,508.27 | $5,760,947 | 15:00:09 30/05/2026 |
| 50 |  WHXEX |
XAUT/USDT | $4,509.68 | $5,724,176 | 15:00:09 30/05/2026 |
| 51 |  idax exchange |
XAUT/USDT | $4,508.69 | $5,724,176 | 15:00:09 30/05/2026 |
| 52 |  Koinbay |
XAUT/USDT | $4,509.12 | $5,716,552 | 14:54:12 30/05/2026 |
| 53 | LBank |
XAUT/USDT | $4,508.12 | $5,502,909 | 14:57:09 30/05/2026 |
| 54 | Coinlocally |
XAUT/USDT | $4,513.61 | $4,990,055 | 15:00:07 30/05/2026 |
| 55 |  HTX |
XAUt/USDT | $4,494.47 | $4,709,253 | 14:59:24 30/05/2026 |
| 56 | YEX |
XAUT/USDQ | $4,500.57 | $4,671,292 | 15:00:08 30/05/2026 |
| 57 |  Toobit |
XAUT/USDT | $4,506.67 | $4,640,815 | 14:57:16 30/05/2026 |
| 58 | Websea |
XAUT/USDT | $4,509.35 | $4,487,438 | 14:57:11 30/05/2026 |
| 59 |  WOO X Pro |
XAUT/USDT | $4,506.65 | $4,432,529 | 15:00:16 30/05/2026 |
| 60 |  BlockFin |
XAUT/USDT | $4,506.24 | $4,007,248 | 15:00:15 30/05/2026 |
| 61 |  Bitrue |
XAUT/USDT | $4,506.36 | $3,933,830 | 14:57:17 30/05/2026 |
| 62 | Ourbit |
XAUt/USDT | $4,508.62 | $3,663,636 | 14:54:07 30/05/2026 |
| 63 |  CEEX exchange |
XAUt/USDT | $4,511.77 | $3,530,822 | 15:00:12 30/05/2026 |
| 64 |  ZKE |
XAUT/USDT | $4,509.68 | $3,432,987 | 15:00:13 30/05/2026 |
| 65 |  BYDFi |
XAUT/USDT | $4,507.43 | $3,024,904 | 15:00:16 30/05/2026 |
| 66 |  BitTap |
XAUT/USDT | $4,507.83 | $2,990,570 | 15:00:15 30/05/2026 |
| 67 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,521.35 | $2,694,933 | 14:59:23 30/05/2026 |
| 68 | WhiteBIT |
XAUt/USDT | $4,508.53 | $2,687,327 | 14:51:07 30/05/2026 |
| 69 |  Pionex |
XAUT/USDT | $4,506.67 | $2,640,542 | 14:57:16 30/05/2026 |
| 70 |  CoinP |
XAUT/USDT | $4,506.54 | $2,414,139 | 15:00:21 30/05/2026 |
| 71 | Biconomy.com |
XAUt/USDT | $4,508.54 | $2,376,484 | 14:54:07 30/05/2026 |
| 72 | Zoomex |
XAUT/USDT | $4,508.12 | $2,236,540 | 14:57:10 30/05/2026 |
| 73 |  GroveX |
XAUT/USDT | $4,508.32 | $2,202,226 | 14:57:10 30/05/2026 |
| 74 |  AlphaX |
XAUT/USDT | $4,507.18 | $2,200,744 | 15:00:15 30/05/2026 |
| 75 | MEXC |
GOLD(XAUT)/USDT | $4,507.91 | $2,190,110 | 14:54:07 30/05/2026 |
| 76 | BYDFi |
XAUT/USDT | $4,508.17 | $2,127,287 | 15:00:07 30/05/2026 |
| 77 |  KuCoin |
XAUT/USDT | $4,508.06 | $2,121,554 | 14:54:24 30/05/2026 |
| 78 | GroveX |
XAUT/USDC | $4,512.76 | $1,817,897 | 14:57:10 30/05/2026 |
| 79 | BloFin |
XAUT/USDT | $4,506.86 | $1,689,025 | 14:57:16 30/05/2026 |
| 80 | DigiFinex |
XAUt/USDT | $4,510.21 | $1,678,062 | 15:00:07 30/05/2026 |
| 81 | MEXC |
XAUT/USD1 | $4,505.31 | $1,564,857 | 14:57:16 30/05/2026 |
| 82 |  Bitbase |
XAUT/USDT | $4,507.58 | $1,511,156 | 14:51:17 30/05/2026 |
| 83 | YEX |
XAUT/USDT | $4,507.99 | $1,493,452 | 15:00:08 30/05/2026 |
| 84 |  Aivora Exchange |
XAUT/USDT | $4,508.47 | $1,443,605 | 15:00:09 30/05/2026 |
| 85 | OrangeX |
XAUt/USDT | $4,509.27 | $1,414,954 | 14:48:11 30/05/2026 |
| 86 |  Bitfinex |
XAUt/BTC | $4,512.82 | $1,340,648 | 14:59:54 30/05/2026 |
| 87 |  Kraken |
XAUT/USD | $4,508.20 | $1,325,776 | 14:59:54 30/05/2026 |
| 88 | Bitfinex |
XAUt/USDT | $4,505.77 | $1,275,392 | 14:59:54 30/05/2026 |
| 89 | Hotcoin |
XAUT/USDC | $4,509.17 | $1,252,551 | 14:57:06 30/05/2026 |
| 90 | WhiteBIT |
XAUT/WBT | $4,509.94 | $1,219,126 | 14:51:07 30/05/2026 |
| 91 |  Crypto.com Exchange |
XAUT/USD | $4,511.15 | $1,149,295 | 14:36:17 30/05/2026 |
| 92 | MEXC |
XAUT/USDC | $4,506.91 | $1,105,077 | 14:57:16 30/05/2026 |
| 93 | Bitfinex |
XAUt/USD | $4,512.30 | $1,097,533 | 14:59:54 30/05/2026 |
| 94 |  Phemex |
XAUT/USDT | $4,505.63 | $1,094,789 | 14:57:11 30/05/2026 |
| 95 | BingX |
XAUt/USDT | $4,508.82 | $995,797 | 14:57:11 30/05/2026 |
| 96 | Crypto.com Exchange |
XAUT/USD | $4,511.64 | $954,188 | 14:57:12 30/05/2026 |
| 97 |  CoinEx |
XAUt/USDT | $4,509.32 | $944,608 | 14:59:23 30/05/2026 |
| 98 |  BitKan |
XAUT/USDT | $4,509.77 | $938,095 | 15:00:12 30/05/2026 |
| 99 | HTX |
XAUT/USDT | $4,508.13 | $861,515 | 14:57:25 30/05/2026 |
| 100 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,522.04 | $856,089 | 12:51:35 30/05/2026 |
| 101 |  VOOX Exchange |
XAUT/USDT | $4,508.72 | $838,023 | 14:57:09 30/05/2026 |
| 102 |  EVEDEX |
XAUT/USD | $4,509.22 | $817,784 | 15:03:15 30/05/2026 |
| 103 |  EXMO |
XAUt/USDT | $4,510.75 | $796,886 | 14:57:12 30/05/2026 |
| 104 |  EXMO.ME |
XAUt/USDT | $4,506.72 | $796,586 | 15:00:07 30/05/2026 |
| 105 | KuCoin |
XAUT/USDT | $4,509.12 | $792,009 | 14:55:59 30/05/2026 |
| 106 |  CoinW |
XAUT/USDT | $4,508.71 | $785,635 | 14:57:07 30/05/2026 |
| 107 |  SunX |
XAUT/USDT | $4,509.09 | $733,844 | 15:03:17 30/05/2026 |
| 108 | Tapbit |
XAUt/USDT | $4,508.85 | $725,489 | 14:57:11 30/05/2026 |
| 109 |  Nivex |
XAUT/USDT | $4,493.35 | $722,935 | 15:00:11 30/05/2026 |
| 110 |  EasiCoin |
XAUT/USDT | $4,507.81 | $721,227 | 15:00:12 30/05/2026 |
| 111 | Bitunix |
XAUt/USDT | $4,508.72 | $718,969 | 14:57:10 30/05/2026 |
| 112 | BitTap |
XAUT/USDC | $4,509.07 | $712,296 | 15:00:15 30/05/2026 |
| 113 | Tapbit |
XAUt/USDC | $4,513.31 | $690,340 | 14:57:11 30/05/2026 |
| 114 | BitMart |
XAUT/USDT | $4,507.77 | $619,205 | 14:57:10 30/05/2026 |
| 115 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,506.27 | $595,370 | 14:59:23 30/05/2026 |
| 116 |  XBO.com |
XAUt/USDT | $4,509.52 | $542,004 | 14:57:10 30/05/2026 |
| 117 |  Fluid (Ethereum) |
PAXG/XAUt | $4,521.83 | $491,771 | 12:44:23 30/05/2026 |
| 118 |  Bitbaby |
XAUT/USDT | $4,508.95 | $475,337 | 14:57:12 30/05/2026 |
| 119 |  Paribu |
XAUT/TRY | $4,534.24 | $448,170 | 14:57:23 30/05/2026 |
| 120 | Bitrue |
XAUt/USDT | $4,508.00 | $446,953 | 14:57:10 30/05/2026 |
| 121 | Bitrue |
XAUT/RLUSD | $4,507.94 | $446,818 | 14:57:10 30/05/2026 |
| 122 | Bitrue |
XAUT/XRP | $4,507.68 | $446,234 | 14:57:10 30/05/2026 |
| 123 | WhiteBIT |
XAUT/TRY | $4,546.81 | $426,846 | 14:51:07 30/05/2026 |
| 124 |  MGBX |
XAUT/USDC | $4,513.31 | $421,562 | 14:57:11 30/05/2026 |
| 125 | Binance |
XAUt/USDC | $4,509.93 | $400,669 | 14:56:54 30/05/2026 |
| 126 |  PointPay |
XAUt/USDT | $4,508.12 | $368,269 | 14:57:08 30/05/2026 |
| 127 |  ICRYPEX |
XAUt/USDT | $4,508.27 | $344,184 | 15:00:10 30/05/2026 |
| 128 | Binance |
XAUt/TRY | $4,532.76 | $341,503 | 14:56:54 30/05/2026 |
| 129 | BloFin |
XAUT/USDC | $4,510.17 | $317,959 | 14:51:07 30/05/2026 |
| 130 |  Binance TR |
XAUT/TRY | $4,532.76 | $277,356 | 14:57:12 30/05/2026 |
| 131 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,522.16 | $263,754 | 12:51:35 30/05/2026 |
| 132 |  Upbit |
XAUt/KRW | $4,440.58 | $255,806 | 14:56:53 30/05/2026 |
| 133 | OrangeX |
XAUT/BTC | $4,509.37 | $254,002 | 14:48:11 30/05/2026 |
| 134 | Biconomy.com |
XAUT/USDC | $4,509.33 | $251,318 | 14:54:07 30/05/2026 |
| 135 |  BitDelta |
XAUt/USDT | $4,508.17 | $250,441 | 15:00:07 30/05/2026 |
| 136 | Pionex |
XAUT/USDT | $4,507.95 | $217,733 | 14:57:12 30/05/2026 |
| 137 |  BITmarkets |
XAUt/USD | $4,510.35 | $202,793 | 15:00:08 30/05/2026 |
| 138 |  B2Z Exchange |
XAUt/USD | $4,510.35 | $202,793 | 15:00:08 30/05/2026 |
| 139 |  Blynex |
XAUT/USDT | $4,506.84 | $194,441 | 17:21:11 29/05/2026 |
| 140 |  Picol |
XAUT/USDT | $4,507.77 | $192,041 | 15:00:07 30/05/2026 |
| 141 | KCEX |
XAUt/USDT | $4,507.80 | $186,960 | 14:57:12 30/05/2026 |
| 142 |  Bitazza |
XAUT/USDT | $4,507.37 | $173,120 | 15:00:12 30/05/2026 |
| 143 |  Bitkub |
XAUT/THB | $4,496.94 | $169,282 | 14:57:10 30/05/2026 |
| 144 | BVOX |
XAUT/USDT | $4,508.72 | $168,109 | 14:57:10 30/05/2026 |
| 145 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,506.31 | $162,951 | 14:59:23 30/05/2026 |
| 146 | OKX |
XAUT/TRY | $4,537.77 | $158,513 | 14:56:53 30/05/2026 |
| 147 |  CoinUp.io |
XAUT/USDT | $4,508.25 | $149,009 | 14:57:14 30/05/2026 |
| 148 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $72,983.23 | $147,210 | 11:34:59 30/05/2026 |
| 149 | Kraken |
XAUT/USDT | $4,512.46 | $143,685 | 14:59:54 30/05/2026 |
| 150 |  BtcTurk | Kripto |
XAUT/TRY | $4,544.28 | $138,421 | 14:59:53 30/05/2026 |
| 151 | BtcTurk | Kripto |
XAUT/USDT | $4,508.97 | $127,565 | 14:59:53 30/05/2026 |
| 152 |  Bithumb |
XAUt/KRW | $4,400.78 | $120,695 | 14:59:53 30/05/2026 |
| 153 |  CoinTR |
XAUT/TRY | $4,533.79 | $115,875 | 15:00:08 30/05/2026 |
| 154 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,500.75 | $115,244 | 13:36:59 30/05/2026 |
| 155 | Hibt |
XAUT/USDC | $4,512.36 | $110,752 | 14:57:09 30/05/2026 |
| 156 | B2Z Exchange |
XAUt/USDT | $4,508.03 | $107,880 | 15:00:08 30/05/2026 |
| 157 | BITmarkets |
XAUt/USDT | $4,508.03 | $107,880 | 15:00:08 30/05/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,521.82 | $107,184 | 12:44:23 30/05/2026 |
| 159 | CoinTR |
XAUT/USDT | $4,507.71 | $106,448 | 15:00:08 30/05/2026 |
| 160 |  Binance TH |
XAUT/USDT | $4,507.78 | $101,670 | 14:57:10 30/05/2026 |
| 161 |  BitMEX |
XAUT/USDT | $4,508.13 | $99,503.16 | 14:57:24 30/05/2026 |
| 162 | Bitfinex |
BTC/XAUt | $73,573.23 | $94,635.58 | 14:59:54 30/05/2026 |
| 163 |  BigONE |
XAUt/USDT | $4,510.20 | $89,276.60 | 14:54:11 30/05/2026 |
| 164 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $72,975.67 | $87,545.47 | 11:35:35 30/05/2026 |
| 165 |  KoinBX |
XAUT/USDT | $4,508.28 | $65,919.28 | 15:00:14 30/05/2026 |
| 166 | CoinUp.io |
XAUT/USDC | $4,509.31 | $60,583.20 | 14:57:14 30/05/2026 |
| 167 |  Curve (Ethereum) |
PAXG/XAUt | $4,521.49 | $60,219.94 | 10:35:59 30/05/2026 |
| 168 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,505.30 | $58,457.60 | 11:30:59 30/05/2026 |
| 169 |  BlueBit |
XAUT/USDT | $4,509.47 | $53,658.31 | 15:00:07 30/05/2026 |
| 170 |  Indodax |
XAUt/IDR | $4,507.80 | $49,244.33 | 14:59:24 30/05/2026 |
| 171 |  AscendEX |
XAUT/USD | $4,535.00 | $47,263.16 | 14:57:10 30/05/2026 |
| 172 | AscendEX |
XAUT/USDT | $4,523.48 | $43,732.89 | 14:57:10 30/05/2026 |
| 173 |  Coins.ph |
XAUt/PHP | $4,521.66 | $38,512.89 | 14:57:10 30/05/2026 |
| 174 |  Bitcastle |
XAUT/USDC | $4,510.42 | $36,424.98 | 15:00:09 30/05/2026 |
| 175 | OrangeX |
XAUT/USDC | $4,510.34 | $35,520.94 | 14:48:11 30/05/2026 |
| 176 | Bitfinex |
ETH/XAUt | $2,013.19 | $34,903.19 | 14:59:23 30/05/2026 |
| 177 |  Coincall |
XAUT/USD | $4,500.66 | $32,591.08 | 15:00:16 30/05/2026 |
| 178 | Binance |
XAUt/BTC | $4,504.56 | $30,063.85 | 14:56:54 30/05/2026 |
| 179 | VOOX Exchange |
XAUT/USDC | $4,509.57 | $29,807.68 | 14:57:09 30/05/2026 |
| 180 |  LeveX |
XAUT/USDT | $4,508.07 | $25,924.56 | 15:00:11 30/05/2026 |
| 181 |  IndoEx |
XAUT/USDT | $4,476.03 | $25,219.55 | 15:00:07 30/05/2026 |
| 182 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,507.01 | $25,108.97 | 11:32:11 30/05/2026 |
| 183 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,506.26 | $22,352.06 | 11:30:59 30/05/2026 |
| 184 | IndoEx |
XAUT/USDC | $4,520.10 | $21,033.73 | 15:00:07 30/05/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,530.89 | $20,406.67 | 14:00:35 30/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,572.82 | $18,557.11 | 17:25:47 24/05/2026 |
| 187 |  Kanga Exchange |
XAUT/PLN | $4,523.31 | $14,514.05 | 14:57:11 30/05/2026 |
| 188 | Kanga Exchange |
XAUT/USDC | $4,517.91 | $13,956.78 | 14:57:11 30/05/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,519.16 | $13,609.17 | 12:15:59 30/05/2026 |
| 190 |  KTX |
XAUT/USDT | $4,507.87 | $13,093.06 | 15:00:11 30/05/2026 |
| 191 | B2Z Exchange |
XAUt/USDC | $4,510.72 | $11,491.38 | 15:00:08 30/05/2026 |
| 192 | BITmarkets |
XAUt/USDC | $4,510.73 | $11,491.37 | 15:00:08 30/05/2026 |
| 193 | Crypto.com Exchange |
XAUT/USDT | $4,510.51 | $10,822.49 | 14:57:12 30/05/2026 |
| 194 | Binance |
XAUt/U | $4,507.82 | $10,435.96 | 14:56:54 30/05/2026 |
| 195 |  Tokocrypto |
XAUT/USDT | $4,507.85 | $9,606.78 | 14:57:09 30/05/2026 |
| 196 | DigiFinex |
XAUT/USDC | $4,516.40 | $8,955.23 | 15:00:07 30/05/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,003.19 | $7,073.11 | 11:35:47 30/05/2026 |
| 198 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,511.20 | $6,023.27 | 13:36:59 30/05/2026 |
| 199 |  ADEN |
XAUT/USDT | $4,510.69 | $4,991.61 | 15:03:47 30/05/2026 |
| 200 | CoinEx |
XAUT/USDC | $4,515.64 | $4,986.70 | 14:59:53 30/05/2026 |
| 201 |  OpenOcean |
XAUT/USDC | $4,368.67 | $4,921.00 | 07:12:11 29/05/2026 |
| 202 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,505.13 | $4,844.58 | 11:35:59 30/05/2026 |
| 203 |  CEX.IO |
XAUT/USDT | $4,507.52 | $4,629.62 | 14:57:08 30/05/2026 |
| 204 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,536.87 | $4,564.78 | 14:44:43 30/05/2026 |
| 205 |  Tokpie |
XAUt/USDT | $3,985.07 | $3,605.33 | 15:00:12 30/05/2026 |
| 206 | Tokpie |
XAUt/USDC | $3,989.14 | $3,377.96 | 15:00:12 30/05/2026 |
| 207 |  Coinone |
XAUT/KRW | $4,424.66 | $3,182.77 | 14:58:53 30/05/2026 |
| 208 |  Foxbit |
XAUT/BRL | $4,514.86 | $2,816.10 | 14:57:11 30/05/2026 |
| 209 | DigiFinex |
XAUT/BTC | $4,513.92 | $2,359.51 | 15:00:07 30/05/2026 |
| 210 |  BitoPro |
XAUT/USDT | $4,516.04 | $2,104.69 | 14:57:12 30/05/2026 |
| 211 |  CoinDCX |
XAUT/INR | $4,775.34 | $2,076.58 | 14:54:11 30/05/2026 |
| 212 |  LATOKEN |
XAUT/USDQ | $4,508.05 | $1,959.05 | 14:57:11 30/05/2026 |
| 213 | LATOKEN |
XAUT/USDT | $4,508.05 | $1,806.96 | 14:57:11 30/05/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,520.70 | $1,479.95 | 13:55:35 30/05/2026 |
| 215 | XT.COM |
XAUT/USDC | $4,519.19 | $1,300.71 | 14:57:10 30/05/2026 |
| 216 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,546.67 | $1,200.52 | 12:39:12 30/05/2026 |
| 217 |  Bitlo |
XAUT/TRY | $4,529.20 | $885.92 | 15:00:09 30/05/2026 |
| 218 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,528.31 | $742.73 | 09:39:23 30/05/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,533.06 | $667.84 | 21:49:23 29/05/2026 |
| 220 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,012.70 | $593.75 | 13:36:59 30/05/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,527.86 | $468.58 | 21:30:23 29/05/2026 |
| 222 |  ZebPay |
XAUT/INR | $4,791.60 | $433.63 | 14:57:11 30/05/2026 |
| 223 | BitoPro |
XAUT/TWD | $4,525.56 | $430.65 | 14:57:12 30/05/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,514.55 | $351.04 | 14:03:23 30/05/2026 |
| 225 | Bitazza |
XAUT/THB | $4,486.12 | $329.89 | 15:00:12 30/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,483.19 | $324.55 | 00:45:47 30/05/2026 |
| 227 | Upbit |
XAUt/USDT | $4,403.44 | $99.62 | 14:56:53 30/05/2026 |
| 228 |  Independent Reserve |
XAUT/AUD | $4,550.71 | $41.25 | 15:00:11 30/05/2026 |
| 229 | CEX.IO |
XAUT/USD | $4,520.10 | $41.19 | 14:57:08 30/05/2026 |
| 230 |  DeriW |
XAUT/USDT | $4,544.40 | $39.96 | 12:06:16 26/05/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,471.55 | $38.48 | 14:53:59 27/05/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,521.16 | $32.75 | 07:02:59 30/05/2026 |
| 233 | Upbit |
XAUt/BTC | $4,479.19 | $28.02 | 14:56:23 30/05/2026 |
| 234 | CEX.IO |
XAUT/USDC | $4,517.06 | $20.98 | 14:57:08 30/05/2026 |
| 235 |  Uniswap v2 |
XAUt/VULT | $4,483.27 | $14.53 | 13:54:59 29/05/2026 |
| 236 |  Flipster |
XAUt/USDT | $4,508.03 | $11.84 | 15:00:11 30/05/2026 |
| 237 | Bitfinex |
XAUt/BTC | $5,317.21 | $10.63 | 14:57:15 30/05/2026 |
| 238 | Binance |
XAUT/USD1 | $4,551.78 | $9.02 | 14:56:54 30/05/2026 |
| 239 |  WOO X |
XAUT/USDT | $4,509.55 | $7.76 | 14:57:15 30/05/2026 |
| 240 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,033.54 | $4.02 | 18:02:23 27/05/2026 |
| 241 |  Poloniex |
XAUT/USDC | $4,898.61 | $0 | 14:59:23 30/05/2026 |
| 242 |  HitBTC |
XAUt/USDT | $4,361.56 | $0 | 15:00:07 30/05/2026 |
| 243 | BitMEX |
XAUT/USDT | $4,565.22 | $0 | 14:57:10 30/05/2026 |
| 244 | Independent Reserve |
XAUT/NZD | $4,573.49 | $0 | 15:00:11 30/05/2026 |
| 245 | Independent Reserve |
XAUT/SGD | $4,573.44 | $0 | 15:00:11 30/05/2026 |
| 246 | Independent Reserve |
XAUT/USD | $4,573.90 | $0 | 15:00:11 30/05/2026 |
| 247 | LATOKEN |
XAUT/USDR | $4,540.90 | $0 | 15:24:08 25/05/2026 |
| 248 |  Tothemoon |
XAUT/USDC | $4,443.14 | $0 | 15:00:12 30/05/2026 |
| 249 | Tothemoon |
XAUT/USDT | $4,467.42 | $0 | 15:00:12 30/05/2026 |
| 250 |  Mandala Exchange |
XAUT/USDT | $4,361.52 | $0 | 15:00:11 30/05/2026 |
| 251 | Tokocrypto |
XAUT/USDC | $4,509.78 | $0 | 14:57:09 30/05/2026 |
| 252 |  Giottus |
XAUT/USDT | $4,507.54 | $0 | 14:51:07 30/05/2026 |
| 253 | Giottus |
XAUt/INR | $4,514.01 | $0 | 14:51:07 30/05/2026 |
| 254 |  Gleec BTC |
XAUT/USDT | $4,361.52 | $0 | 15:00:11 30/05/2026 |
| 255 |  LCX Exchange |
XAUt/EUR | $28,689.75 | $0 | 14:54:10 30/05/2026 |
| 256 |  Dexalot |
XAUT/USDT | $4,494.24 | $0 | 14:57:10 30/05/2026 |
| 257 |  UZX |
XAUT/EURQ | $4,902.47 | $0 | 14:57:10 30/05/2026 |
| 258 | UZX |
XAUT/EURR | $6,091.63 | $0 | 14:57:10 30/05/2026 |
| 259 | UZX |
XAUT/USDC | $4,883.55 | $0 | 14:57:10 30/05/2026 |
| 260 | UZX |
XAUT/USDQ | $4,691.68 | $0 | 14:57:10 30/05/2026 |
| 261 | UZX |
XAUT/USDR | $4,982.29 | $0 | 14:57:10 30/05/2026 |
| 262 | UZX |
XAUt/USDT | $799.97 | $0 | 14:57:10 30/05/2026 |
| 263 | B2Z Exchange |
XAUT/JPY | $4,753.25 | $0 | 15:00:08 30/05/2026 |
| 264 | B2Z Exchange |
XAUt/EUR | $4,574.81 | $0 | 15:00:08 30/05/2026 |
| 265 | Binance TH |
XAUT/USDC | $4,509.78 | $0 | 14:57:10 30/05/2026 |
| 266 | BITmarkets |
XAUT/JPY | $4,752.24 | $0 | 15:00:08 30/05/2026 |
| 267 |  Gate US |
XAUT/USDT | $4,508.17 | $0 | 15:00:08 30/05/2026 |
| 268 |  GudangKripto |
XAUT/IDR | $4,509.15 | $0 | 15:00:11 30/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:45:15 30/05/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $718,530,023 với tỷ giá $4,535.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.