Tether Gold XAUt
Xếp hạng #32
09:53:00 02/05/2026
Giá Tether Gold (XAUt)
$4,601.50 -0.14%
0.05865 BTC
122,860,102 VND
Thấp: $4,562.00
Cao: $4,643.56
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,602.38 | $2,873,232,954 | 08:57:16 02/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,615.60 | $891,563,231 | 08:45:16 02/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,597.05 | $180,690,921 | 08:57:16 02/05/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,613.64 | $110,472,690 | 09:00:17 02/05/2026 |
| 5 |  CoinUp.io |
XAUT/BTC | $4,601.40 | $84,311,161 | 08:57:13 02/05/2026 |
| 6 |  EdgeX |
XAUT/USD | $4,601.77 | $80,780,092 | 09:03:15 02/05/2026 |
| 7 |  YEX |
XAUT/USDT | $4,599.45 | $67,872,502 | 09:00:16 02/05/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,600.00 | $58,326,044 | 08:54:16 02/05/2026 |
| 9 |  CZR Exchange |
XAUT/USDT | $4,599.45 | $53,574,777 | 09:00:17 02/05/2026 |
| 10 |  XT.COM |
XAUT/USDT | $4,599.38 | $52,937,314 | 08:57:36 02/05/2026 |
| 11 |  Coinlocally |
XAUT/USDT | $4,599.68 | $52,748,110 | 08:57:17 02/05/2026 |
| 12 |  Bitget |
XAUt/USDT | $4,599.92 | $47,164,110 | 08:54:15 02/05/2026 |
| 13 |  Cofinex |
XAUT/USDT | $4,599.28 | $47,111,674 | 09:00:15 02/05/2026 |
| 14 |  Bitunix |
XAUt/USDT | $4,599.28 | $42,857,506 | 08:57:15 02/05/2026 |
| 15 | YEX |
XAUT/ETH | $4,601.13 | $28,932,587 | 09:00:08 02/05/2026 |
| 16 |  Ourbit |
XAUt/USDT | $4,599.08 | $27,917,703 | 08:57:16 02/05/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,599.08 | $24,466,512 | 08:57:15 02/05/2026 |
| 18 |  Gate |
XAUt/USDT | $4,604.19 | $24,076,872 | 08:54:19 02/05/2026 |
| 19 |  Binance |
XAUt/USDT | $4,599.95 | $23,515,601 | 08:54:16 02/05/2026 |
| 20 |  BVOX |
XAUT/USDT | $4,599.28 | $23,514,772 | 08:57:15 02/05/2026 |
| 21 |  LBank |
XAUT/USDT | $4,599.59 | $19,848,975 | 08:57:15 02/05/2026 |
| 22 | YEX |
XAUT/USDC | $4,601.42 | $17,533,376 | 09:00:08 02/05/2026 |
| 23 |  Biconomy.com |
XAUT/USDT | $4,599.38 | $16,858,648 | 08:57:15 02/05/2026 |
| 24 |  Gems Trade |
XAUT/USDT | $4,599.36 | $14,994,254 | 09:00:14 02/05/2026 |
| 25 | YEX |
XAUT/USDR | $4,602.14 | $14,986,772 | 09:00:08 02/05/2026 |
| 26 |  BiKing |
XAUT/USDT | $4,599.41 | $14,985,341 | 09:00:08 02/05/2026 |
| 27 |  OKX |
XAUt/USDT | $4,599.49 | $14,937,596 | 08:56:23 02/05/2026 |
| 28 |  BingX |
XAUt/USDT | $4,600.76 | $14,640,039 | 08:57:17 02/05/2026 |
| 29 | Binance |
XAUt/USDT | $4,601.50 | $14,522,742 | 08:56:42 02/05/2026 |
| 30 | XT.COM |
XAUT/USDT | $4,599.59 | $14,234,666 | 08:57:12 02/05/2026 |
| 31 |  KCEX |
XAUt/USDT | $4,599.45 | $14,146,121 | 08:57:15 02/05/2026 |
| 32 |  BitMart |
XAUT/USDT | $4,599.55 | $12,970,100 | 08:57:15 02/05/2026 |
| 33 | Gate |
XAUt/USDT | $4,600.65 | $11,854,887 | 08:56:54 02/05/2026 |
| 34 |  Pionex |
XAUT/USDT | $4,599.43 | $11,237,232 | 08:57:16 02/05/2026 |
| 35 |  NovaEx |
XAUT/USDT | $4,599.49 | $10,348,849 | 09:00:16 02/05/2026 |
| 36 |  Hibt |
XAUT/USDT | $4,597.86 | $10,332,786 | 08:48:12 02/05/2026 |
| 37 |  Ju.com |
XAUT/USDT | $4,599.79 | $10,275,154 | 08:57:15 02/05/2026 |
| 38 | Bybit |
XAUT/USDT | $4,601.89 | $9,857,112 | 08:54:12 02/05/2026 |
| 39 |  WEEX |
XAUT/USDT | $4,600.98 | $9,747,844 | 08:57:16 02/05/2026 |
| 40 |  YUBIT |
XAUT/USDT | $4,601.66 | $8,335,779 | 08:57:07 02/05/2026 |
| 41 |  BiFinance |
XAUt/USDT | $4,599.54 | $7,863,753 | 08:57:12 02/05/2026 |
| 42 |  WhiteBIT |
XAUT/USDT | $4,602.60 | $7,347,485 | 08:57:15 02/05/2026 |
| 43 |  Batonex |
XAUT/USDT | $4,598.48 | $7,100,338 | 09:00:16 02/05/2026 |
| 44 |  Tapbit |
XAUT/USDT | $4,601.08 | $7,087,058 | 08:57:15 02/05/2026 |
| 45 |  Hotcoin |
XAUt/USDT | $4,601.68 | $6,820,201 | 08:57:10 02/05/2026 |
| 46 |  Koinbay |
XAUT/USDT | $4,601.41 | $6,657,084 | 09:00:08 02/05/2026 |
| 47 |  WHXEX |
XAUT/USDT | $4,601.41 | $6,656,132 | 09:00:09 02/05/2026 |
| 48 |  idax exchange |
XAUT/USDT | $4,601.41 | $6,656,132 | 09:00:09 02/05/2026 |
| 49 |  IBIT Global |
XAUT/USDT | $4,601.46 | $6,487,880 | 09:00:07 02/05/2026 |
| 50 |  SuperEx |
XAUT/USDT | $4,601.21 | $6,424,270 | 09:00:10 02/05/2026 |
| 51 |  CEEX exchange |
XAUt/USDT | $4,596.06 | $6,144,495 | 09:00:08 02/05/2026 |
| 52 |  Websea |
XAUT/USDT | $4,599.79 | $6,124,978 | 08:57:17 02/05/2026 |
| 53 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,603.90 | $5,736,568 | 08:52:11 02/05/2026 |
| 54 | Websea |
XAUT/USDT | $4,599.72 | $5,707,437 | 08:57:12 02/05/2026 |
| 55 | Coinlocally |
XAUT/USDT | $4,600.81 | $5,551,309 | 09:00:07 02/05/2026 |
| 56 | LBank |
XAUT/USDT | $4,601.39 | $5,546,855 | 08:57:11 02/05/2026 |
| 57 |  Deepcoin |
XAUT/USDT | $4,599.42 | $4,964,950 | 08:57:07 02/05/2026 |
| 58 | YEX |
XAUT/USDQ | $4,585.74 | $4,776,239 | 09:00:08 02/05/2026 |
| 59 | Ourbit |
XAUt/USDT | $4,601.74 | $4,720,044 | 08:57:07 02/05/2026 |
| 60 |  HTX |
XAUt/USDT | $4,601.28 | $4,542,380 | 08:59:54 02/05/2026 |
| 61 |  BlockFin |
XAUT/USDT | $4,599.05 | $4,463,001 | 09:00:18 02/05/2026 |
| 62 | Bitget |
XAUt/USDT | $4,601.87 | $4,162,757 | 08:54:10 02/05/2026 |
| 63 |  ZKE |
XAUT/USDT | $4,601.41 | $3,993,679 | 09:00:10 02/05/2026 |
| 64 |  Toobit |
XAUT/USDT | $4,599.31 | $3,817,573 | 08:57:16 02/05/2026 |
| 65 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,603.72 | $3,376,707 | 07:42:23 02/05/2026 |
| 66 |  Aivora Exchange |
XAUT/USDT | $4,599.41 | $3,034,703 | 09:00:08 02/05/2026 |
| 67 | Zoomex |
XAUT/USDT | $4,601.89 | $2,957,134 | 08:54:12 02/05/2026 |
| 68 |  BYDFi |
XAUT/USDT | $4,599.46 | $2,778,257 | 09:00:16 02/05/2026 |
| 69 | Biconomy.com |
XAUt/USDT | $4,601.44 | $2,721,286 | 08:57:12 02/05/2026 |
| 70 |  GroveX |
XAUT/USDC | $4,600.69 | $2,688,909 | 08:54:12 02/05/2026 |
| 71 |  AlphaX |
XAUT/USDT | $4,599.66 | $2,517,209 | 09:00:16 02/05/2026 |
| 72 | GroveX |
XAUT/USDT | $4,600.97 | $2,409,141 | 08:54:12 02/05/2026 |
| 73 |  CoinP |
XAUT/USDT | $4,599.09 | $2,332,570 | 08:57:15 02/05/2026 |
| 74 | BYDFi |
XAUT/USDT | $4,600.61 | $2,197,681 | 09:00:10 02/05/2026 |
| 75 | MEXC |
GOLD(XAUT)/USDT | $4,600.62 | $2,174,731 | 08:57:09 02/05/2026 |
| 76 | DigiFinex |
XAUt/USDT | $4,598.10 | $2,155,883 | 08:54:07 02/05/2026 |
| 77 | MEXC |
XAUT/USDC | $4,598.94 | $2,140,537 | 08:57:16 02/05/2026 |
| 78 |  BitTap |
XAUT/USDT | $4,601.99 | $2,113,001 | 08:54:10 02/05/2026 |
| 79 |  Bitfinex |
XAUt/USDT | $4,600.75 | $1,801,942 | 08:59:53 02/05/2026 |
| 80 | Biconomy.com |
XAUT/USDC | $4,601.33 | $1,785,623 | 08:57:12 02/05/2026 |
| 81 |  KuCoin |
XAUT/USDT | $4,601.59 | $1,699,627 | 08:54:53 02/05/2026 |
| 82 |  BloFin |
XAUT/USDT | $4,598.94 | $1,637,413 | 09:00:17 02/05/2026 |
| 83 |  Crypto.com Exchange |
XAUT/USD | $4,603.82 | $1,631,572 | 08:51:18 02/05/2026 |
| 84 | YEX |
XAUT/USDT | $4,601.39 | $1,522,364 | 09:00:08 02/05/2026 |
| 85 | WhiteBIT |
XAUt/USDT | $4,602.09 | $1,466,904 | 08:57:11 02/05/2026 |
| 86 | BingX |
XAUt/USDT | $4,599.22 | $1,397,700 | 08:57:08 02/05/2026 |
| 87 | Hotcoin |
XAUT/USDC | $4,601.11 | $1,325,457 | 08:57:10 02/05/2026 |
| 88 |  VOOX Exchange |
XAUT/USDT | $4,599.52 | $1,325,054 | 08:57:08 02/05/2026 |
| 89 |  EVEDEX |
XAUT/USD | $4,601.19 | $1,314,991 | 09:03:15 02/05/2026 |
| 90 | OrangeX |
XAUt/USDT | $4,601.04 | $1,289,949 | 08:57:17 02/05/2026 |
| 91 |  BitKan |
XAUT/USDT | $4,599.66 | $1,285,682 | 09:00:08 02/05/2026 |
| 92 |  Phemex |
XAUT/USDT | $4,598.89 | $1,267,056 | 08:57:12 02/05/2026 |
| 93 | BloFin |
XAUt/USDT | $4,602.32 | $1,204,435 | 08:57:10 02/05/2026 |
| 94 |  Bitrue |
XAUT/USDT | $4,599.58 | $1,162,669 | 08:57:16 02/05/2026 |
| 95 | Bitfinex |
XAUt/USD | $4,601.00 | $1,046,420 | 08:59:53 02/05/2026 |
| 96 | KuCoin |
XAUT/USDT | $4,603.09 | $966,669 | 08:54:19 02/05/2026 |
| 97 | Bitunix |
XAUt/USDT | $4,599.42 | $934,189 | 08:57:09 02/05/2026 |
| 98 |  CoinW |
XAUT/USDT | $4,599.07 | $901,569 | 08:54:07 02/05/2026 |
| 99 | Crypto.com Exchange |
XAUT/USD | $4,602.77 | $882,818 | 08:57:07 02/05/2026 |
| 100 | Tapbit |
XAUt/USDC | $4,599.22 | $856,718 | 08:57:07 02/05/2026 |
| 101 | Tapbit |
XAUt/USDT | $4,599.42 | $855,107 | 08:57:07 02/05/2026 |
| 102 |  EasiCoin |
XAUT/USDT | $4,601.79 | $830,666 | 09:00:11 02/05/2026 |
| 103 |  EXMO |
XAUt/USDT | $4,599.01 | $730,510 | 09:00:07 02/05/2026 |
| 104 |  EXMO.ME |
XAUt/USDT | $4,599.01 | $730,510 | 09:00:08 02/05/2026 |
| 105 | BitTap |
XAUT/USDC | $4,604.98 | $705,387 | 08:54:10 02/05/2026 |
| 106 |  SunX |
XAUT/USDT | $4,600.20 | $700,603 | 09:03:17 02/05/2026 |
| 107 | BitMart |
XAUT/USDT | $4,601.69 | $698,619 | 08:57:11 02/05/2026 |
| 108 | Binance |
XAUt/USDC | $4,601.30 | $604,751 | 08:56:54 02/05/2026 |
| 109 |  Bitbaby |
XAUT/USDT | $4,599.48 | $592,422 | 08:57:12 02/05/2026 |
| 110 | Binance |
XAUt/TRY | $4,602.80 | $586,939 | 08:56:54 02/05/2026 |
| 111 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,603.09 | $578,574 | 05:50:11 02/05/2026 |
| 112 |  Upbit |
XAUt/KRW | $4,647.53 | $557,728 | 08:56:24 02/05/2026 |
| 113 | Bitfinex |
XAUt/BTC | $4,597.43 | $548,406 | 08:59:23 02/05/2026 |
| 114 |  XBO.com |
XAUt/USDT | $4,599.86 | $541,065 | 09:00:07 02/05/2026 |
| 115 |  Kraken |
XAUT/USD | $4,601.50 | $535,028 | 08:59:55 02/05/2026 |
| 116 |  MGBX |
XAUT/USDC | $4,599.48 | $529,738 | 08:57:13 02/05/2026 |
| 117 | HTX |
XAUT/USDT | $4,601.45 | $492,339 | 08:54:16 02/05/2026 |
| 118 |  PointPay |
XAUt/USDT | $4,601.22 | $491,790 | 08:57:07 02/05/2026 |
| 119 | Bitrue |
XAUt/USDT | $4,604.61 | $418,486 | 08:57:07 02/05/2026 |
| 120 | Bitrue |
XAUT/XRP | $4,601.83 | $417,446 | 08:57:07 02/05/2026 |
| 121 | Bitrue |
XAUT/RLUSD | $4,601.46 | $413,498 | 08:57:07 02/05/2026 |
| 122 | Kraken |
XAUT/USDT | $4,601.05 | $398,973 | 08:59:55 02/05/2026 |
| 123 |  CoinEx |
XAUt/USDT | $4,599.33 | $383,367 | 08:59:24 02/05/2026 |
| 124 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,605.77 | $375,707 | 21:49:23 01/05/2026 |
| 125 |  ICRYPEX |
XAUt/USDT | $4,603.11 | $346,123 | 09:00:08 02/05/2026 |
| 126 |  Paribu |
XAUT/TRY | $4,594.54 | $340,764 | 09:02:23 02/05/2026 |
| 127 | BloFin |
XAUT/USDC | $4,600.92 | $323,539 | 08:57:10 02/05/2026 |
| 128 |  BITmarkets |
XAUt/USD | $4,600.57 | $317,378 | 09:00:08 02/05/2026 |
| 129 |  B2Z Exchange |
XAUt/USD | $4,600.57 | $317,377 | 09:00:09 02/05/2026 |
| 130 |  Curve (Ethereum) |
PAXG/XAUt | $4,604.75 | $298,578 | 02:48:11 02/05/2026 |
| 131 | OrangeX |
XAUT/BTC | $4,600.80 | $283,086 | 08:57:17 02/05/2026 |
| 132 | MEXC |
XAUT/USD1 | $4,597.83 | $275,062 | 08:57:16 02/05/2026 |
| 133 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,604.54 | $264,266 | 07:38:59 02/05/2026 |
| 134 | BVOX |
XAUT/USDT | $4,599.42 | $257,501 | 08:57:07 02/05/2026 |
| 135 |  BitDelta |
XAUt/USDT | $4,600.52 | $254,395 | 08:57:11 02/05/2026 |
| 136 |  Fluid (Ethereum) |
PAXG/XAUt | $4,605.60 | $234,877 | 05:31:59 02/05/2026 |
| 137 |  BitMEX |
XAUT/USDT | $4,597.62 | $211,045 | 08:57:19 02/05/2026 |
| 138 |  Bithumb |
XAUt/KRW | $4,642.77 | $208,527 | 08:59:54 02/05/2026 |
| 139 | CoinUp.io |
XAUT/USDT | $4,601.39 | $200,329 | 08:57:13 02/05/2026 |
| 140 |  Bitazza |
XAUT/USDT | $4,602.21 | $188,474 | 09:00:08 02/05/2026 |
| 141 | WhiteBIT |
XAUT/TRY | $4,609.85 | $178,349 | 08:57:11 02/05/2026 |
| 142 |  Binance TR |
XAUT/TRY | $4,602.80 | $157,571 | 08:57:10 02/05/2026 |
| 143 |  Bitkub |
XAUT/THB | $4,594.03 | $141,261 | 08:57:09 02/05/2026 |
| 144 | Bitfinex |
BTC/XAUt | $78,295.87 | $136,677 | 08:59:53 02/05/2026 |
| 145 | OKX |
XAUT/TRY | $4,606.15 | $136,661 | 08:56:53 02/05/2026 |
| 146 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,605.57 | $128,335 | 21:02:47 01/05/2026 |
| 147 | Hibt |
XAUT/USDC | $4,600.79 | $118,537 | 08:48:12 02/05/2026 |
| 148 |  LCX Exchange |
XAUT/USDQ | $4,603.01 | $118,463 | 08:57:11 02/05/2026 |
| 149 | LCX Exchange |
XAUT/EURQ | $4,601.31 | $117,347 | 08:57:11 02/05/2026 |
| 150 |  CoinTR |
XAUT/USDT | $4,599.79 | $115,843 | 09:00:07 02/05/2026 |
| 151 | CoinUp.io |
XAUT/USDC | $4,601.33 | $114,936 | 08:57:13 02/05/2026 |
| 152 | Pionex |
XAUT/USDT | $4,599.59 | $112,080 | 08:57:12 02/05/2026 |
| 153 | KCEX |
XAUt/USDT | $4,601.84 | $109,698 | 08:57:11 02/05/2026 |
| 154 | BITmarkets |
XAUt/USDT | $4,600.65 | $108,949 | 09:00:08 02/05/2026 |
| 155 | B2Z Exchange |
XAUt/USDT | $4,600.60 | $108,949 | 09:00:09 02/05/2026 |
| 156 |  BigONE |
XAUt/USDT | $4,598.19 | $103,015 | 08:57:11 02/05/2026 |
| 157 |  ADEN |
XAUT/USDT | $4,603.57 | $101,781 | 09:03:49 02/05/2026 |
| 158 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,602.31 | $99,375.83 | 05:25:11 02/05/2026 |
| 159 |  Picol |
XAUT/USDT | $4,599.31 | $98,897.33 | 09:00:07 02/05/2026 |
| 160 | CoinTR |
XAUT/TRY | $4,602.21 | $93,356.71 | 09:00:07 02/05/2026 |
| 161 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,186.88 | $92,824.82 | 08:33:59 02/05/2026 |
| 162 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,598.57 | $82,670.69 | 08:34:35 02/05/2026 |
| 163 |  BtcTurk | Kripto |
XAUT/USDT | $4,600.11 | $82,369.81 | 08:57:53 02/05/2026 |
| 164 | BtcTurk | Kripto |
XAUT/TRY | $4,602.89 | $77,867.05 | 08:57:53 02/05/2026 |
| 165 |  Tothemoon |
XAUT/USDC | $4,601.47 | $67,764.73 | 09:00:14 02/05/2026 |
| 166 | Tothemoon |
XAUT/USDT | $4,600.64 | $65,636.10 | 09:00:14 02/05/2026 |
| 167 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,598.71 | $61,847.12 | 03:04:11 02/05/2026 |
| 168 |  KoinBX |
XAUT/USDT | $4,601.01 | $60,387.03 | 09:00:11 02/05/2026 |
| 169 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $78,164.67 | $59,329.40 | 05:24:11 02/05/2026 |
| 170 |  AscendEX |
XAUT/USD | $4,575.00 | $57,632.78 | 08:54:10 02/05/2026 |
| 171 |  BlueBit |
XAUT/USDT | $4,599.61 | $54,843.59 | 09:00:10 02/05/2026 |
| 172 | AscendEX |
XAUT/USDT | $4,570.27 | $51,941.98 | 08:54:10 02/05/2026 |
| 173 |  Indodax |
XAUt/IDR | $4,597.75 | $51,024.37 | 09:02:23 02/05/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,604.64 | $50,266.88 | 23:16:35 01/05/2026 |
| 175 |  Bitcastle |
XAUT/USDC | $4,601.05 | $48,334.55 | 09:00:09 02/05/2026 |
| 176 |  Coins.ph |
XAUt/PHP | $4,592.17 | $47,254.99 | 08:57:07 02/05/2026 |
| 177 |  Kanga Exchange |
XAUT/USDC | $4,597.48 | $39,790.82 | 08:57:11 02/05/2026 |
| 178 | Kanga Exchange |
XAUT/PLN | $4,600.66 | $38,041.25 | 08:57:11 02/05/2026 |
| 179 | LCX Exchange |
XAUT/USDR | $4,601.31 | $36,572.68 | 08:57:11 02/05/2026 |
| 180 | OrangeX |
XAUT/USDC | $4,601.08 | $36,102.36 | 08:57:17 02/05/2026 |
| 181 |  Binance TH |
XAUT/USDT | $4,601.80 | $31,955.36 | 08:57:09 02/05/2026 |
| 182 |  LeveX |
XAUT/USDT | $4,601.36 | $31,236.47 | 09:00:09 02/05/2026 |
| 183 | VOOX Exchange |
XAUT/USDC | $4,599.34 | $29,783.74 | 08:57:08 02/05/2026 |
| 184 | Crypto.com Exchange |
XAUT/USDT | $4,602.51 | $29,712.21 | 08:57:07 02/05/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,599.87 | $29,360.23 | 03:53:35 02/05/2026 |
| 186 | Binance |
XAUt/U | $4,603.41 | $26,921.83 | 08:56:54 02/05/2026 |
| 187 | LCX Exchange |
XAUT/EURR | $4,614.55 | $23,709.45 | 08:57:11 02/05/2026 |
| 188 |  Coincall |
XAUT/USD | $4,603.33 | $23,343.53 | 09:03:16 02/05/2026 |
| 189 |  IndoEx |
XAUT/USDT | $4,644.85 | $22,644.05 | 08:54:09 02/05/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,603.28 | $21,014.89 | 03:31:35 02/05/2026 |
| 191 | IndoEx |
XAUT/USDC | $4,641.91 | $19,409.95 | 08:54:09 02/05/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,567.58 | $16,234.32 | 21:15:23 01/05/2026 |
| 193 |  Coinone |
XAUT/KRW | $4,645.49 | $15,155.23 | 08:58:25 02/05/2026 |
| 194 | Binance |
XAUt/BTC | $4,612.53 | $14,991.16 | 08:56:54 02/05/2026 |
| 195 |  KTX |
XAUT/USDT | $4,601.51 | $14,347.74 | 09:00:07 02/05/2026 |
| 196 | BITmarkets |
XAUt/USDC | $4,600.49 | $11,886.86 | 09:00:08 02/05/2026 |
| 197 | B2Z Exchange |
XAUt/USDC | $4,600.42 | $11,886.83 | 09:00:09 02/05/2026 |
| 198 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,566.53 | $11,463.99 | 21:15:35 01/05/2026 |
| 199 | DigiFinex |
XAUT/USDC | $4,601.36 | $10,530.45 | 08:54:07 02/05/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,297.86 | $8,592.16 | 05:25:11 02/05/2026 |
| 201 | Upbit |
XAUt/USDT | $4,543.66 | $8,412.13 | 08:56:54 02/05/2026 |
| 202 |  LATOKEN |
XAUT/USDT | $4,600.77 | $8,401.99 | 08:54:10 02/05/2026 |
| 203 |  Tokocrypto |
XAUT/USDT | $4,601.85 | $5,889.45 | 08:57:11 02/05/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,600.24 | $5,538.24 | 07:41:47 02/05/2026 |
| 205 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,624.47 | $5,515.61 | 04:35:48 02/05/2026 |
| 206 | CoinEx |
XAUT/USDC | $4,603.11 | $3,999.57 | 08:59:24 02/05/2026 |
| 207 |  Tokpie |
XAUt/USDC | $3,989.55 | $3,393.64 | 09:00:10 02/05/2026 |
| 208 | Tokpie |
XAUt/USDT | $3,989.31 | $2,936.40 | 09:00:10 02/05/2026 |
| 209 |  Bitlo |
XAUT/TRY | $4,615.40 | $2,886.78 | 09:00:10 02/05/2026 |
| 210 |  CoinDCX |
XAUT/INR | $4,637.24 | $2,670.19 | 08:57:07 02/05/2026 |
| 211 |  OpenOcean |
XAUT/USDT | $4,621.21 | $2,484.70 | 08:57:12 02/05/2026 |
| 212 | DigiFinex |
XAUT/BTC | $4,595.31 | $2,430.45 | 08:54:07 02/05/2026 |
| 213 | Bitfinex |
ETH/XAUt | $2,297.25 | $1,857.74 | 08:59:23 02/05/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,604.52 | $1,829.96 | 02:48:11 02/05/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,603.28 | $1,760.45 | 04:33:59 02/05/2026 |
| 216 |  CEX.IO |
XAUT/USDT | $4,601.72 | $1,623.65 | 08:57:07 02/05/2026 |
| 217 | XT.COM |
XAUT/USDC | $4,607.88 | $1,423.93 | 08:57:12 02/05/2026 |
| 218 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,617.91 | $1,360.32 | 04:04:02 02/05/2026 |
| 219 |  WOO X |
XAUT/USDT | $4,603.50 | $926.29 | 09:00:16 02/05/2026 |
| 220 | Bitazza |
XAUT/THB | $4,584.76 | $833.24 | 09:00:08 02/05/2026 |
| 221 | LATOKEN |
XAUT/USDR | $404.13 | $648.86 | 08:54:10 02/05/2026 |
| 222 |  Blynex |
XAUT/USDT | $4,599.12 | $610.40 | 08:57:07 02/05/2026 |
| 223 |  Foxbit |
XAUT/BRL | $4,593.92 | $554.52 | 09:00:08 02/05/2026 |
| 224 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,602.84 | $452.50 | 23:34:47 01/05/2026 |
| 225 | CEX.IO |
XAUT/USD | $4,613.40 | $342.93 | 08:57:07 02/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,570.28 | $323.64 | 20:12:23 01/05/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,610.75 | $259.90 | 07:38:59 02/05/2026 |
| 228 | Binance |
XAUT/USD1 | $4,618.92 | $237.36 | 08:56:54 02/05/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,616.74 | $207.19 | 21:12:47 01/05/2026 |
| 230 |  ZebPay |
XAUT/INR | $4,707.20 | $183.68 | 09:00:09 02/05/2026 |
| 231 | LATOKEN |
XAUT/USDQ | $297.92 | $175.25 | 08:54:10 02/05/2026 |
| 232 |  Independent Reserve |
XAUT/SGD | $4,871.13 | $156.37 | 09:00:08 02/05/2026 |
| 233 | Independent Reserve |
XAUT/AUD | $4,896.39 | $108.84 | 09:00:08 02/05/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,606.88 | $77.17 | 07:01:47 02/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,627.59 | $60.03 | 18:13:23 30/04/2026 |
| 236 | Bitfinex |
XAUt/BTC | $4,016.41 | $40.16 | 08:57:16 02/05/2026 |
| 237 |  Uniswap v2 |
XAUt/VULT | $4,677.61 | $38.34 | 07:09:35 02/05/2026 |
| 238 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,009.26 | $36.61 | 15:23:11 01/05/2026 |
| 239 | Upbit |
XAUt/BTC | $4,660.34 | $24.52 | 08:56:24 02/05/2026 |
| 240 | Binance TH |
XAUT/USDC | $4,601.07 | $20.28 | 08:57:09 02/05/2026 |
| 241 | CEX.IO |
XAUT/USDC | $4,610.42 | $19.26 | 08:57:07 02/05/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,298.13 | $15.86 | 08:56:23 02/05/2026 |
| 243 |  Flipster |
XAUt/USDT | $4,600.51 | $11.51 | 09:00:09 02/05/2026 |
| 244 | Tokocrypto |
XAUT/USDC | $4,601.14 | $5.55 | 08:57:11 02/05/2026 |
| 245 |  Giottus |
XAUt/INR | $4,109.95 | $0.4546 | 09:00:08 02/05/2026 |
| 246 |  Poloniex |
XAUT/USDC | $4,898.54 | $0 | 08:59:53 02/05/2026 |
| 247 |  HitBTC |
XAUt/USDT | $4,518.82 | $0 | 09:00:28 02/05/2026 |
| 248 | BitMEX |
XAUT/USDT | $4,618.08 | $0 | 08:57:19 02/05/2026 |
| 249 | Independent Reserve |
XAUT/NZD | $4,894.30 | $0 | 09:00:08 02/05/2026 |
| 250 | Independent Reserve |
XAUT/USD | $4,897.30 | $0 | 09:00:08 02/05/2026 |
| 251 |  Mandala Exchange |
XAUT/USDT | $4,519.06 | $0 | 08:54:07 02/05/2026 |
| 252 | Giottus |
XAUT/USDT | $4,602.01 | $0 | 09:00:08 02/05/2026 |
| 253 |  Gleec BTC |
XAUT/USDT | $4,518.63 | $0 | 09:00:08 02/05/2026 |
| 254 | LCX Exchange |
XAUt/EUR | $28,846.19 | $0 | 08:57:11 02/05/2026 |
| 255 |  Dexalot |
XAUT/USDT | $3,899.08 | $0 | 08:57:09 02/05/2026 |
| 256 |  UZX |
XAUT/EURQ | $4,963.05 | $0 | 08:54:10 02/05/2026 |
| 257 | UZX |
XAUT/EURR | $4,963.20 | $0 | 08:54:10 02/05/2026 |
| 258 | UZX |
XAUT/USDC | $4,883.92 | $0 | 08:54:10 02/05/2026 |
| 259 | UZX |
XAUT/USDQ | $4,720.47 | $0 | 08:54:10 02/05/2026 |
| 260 | UZX |
XAUT/USDR | $5,063.41 | $0 | 08:54:10 02/05/2026 |
| 261 | UZX |
XAUt/USDT | $800.87 | $0 | 08:54:10 02/05/2026 |
| 262 | B2Z Exchange |
XAUT/JPY | $4,820.20 | $0 | 09:00:09 02/05/2026 |
| 263 | B2Z Exchange |
XAUt/EUR | $4,737.44 | $0 | 09:00:09 02/05/2026 |
| 264 | BITmarkets |
XAUT/JPY | $4,820.20 | $0 | 09:00:08 02/05/2026 |
| 265 |  Gate US |
XAUT/USDT | $4,600.71 | $0 | 09:00:08 02/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 02/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,873,232,954 với tỷ giá $4,602.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.