Tether Gold XAUt
Xếp hạng #34
09:29:00 13/09/2026
Giá Tether Gold (XAUt)
$4,350.10 0%
0.05632 BTC
112,319,488 VND
Thấp: $4,347.20
Cao: $4,350.49
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YEX |
XAUT/USDT | $4,348.37 | $58,879,888 | 09:00:16 13/09/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,355.77 | $57,280,996 | 08:51:15 13/09/2026 |
| 3 |  CZR Exchange |
XAUT/USDT | $4,348.07 | $47,544,363 | 09:00:17 13/09/2026 |
| 4 | YEX |
XAUT/ETH | $4,348.04 | $27,283,091 | 09:00:12 13/09/2026 |
| 5 |  LBank |
XAUT/USDT | $4,348.24 | $24,976,571 | 08:57:16 13/09/2026 |
| 6 |  Deepcoin |
XAUT/USDT | $4,405.37 | $21,543,514 | 09:33:15 10/09/2026 |
| 7 | YEX |
XAUT/USDC | $4,350.24 | $16,678,280 | 09:00:12 13/09/2026 |
| 8 |  BitDelta |
XAUt/USDT | $4,350.17 | $14,013,710 | 08:54:07 13/09/2026 |
| 9 |  WhiteBIT |
XAUT/USDT | $4,349.43 | $11,367,550 | 08:48:15 13/09/2026 |
| 10 |  DigiFinex |
XAUT/USDT | $4,355.77 | $9,270,592 | 09:00:16 13/09/2026 |
| 11 |  EVEDEX |
XAUT/USD | $4,352.82 | $8,708,957 | 09:03:15 13/09/2026 |
| 12 |  MEXC |
XAUt/USDT | $4,348.74 | $8,309,516 | 08:57:16 13/09/2026 |
| 13 |  BitMart |
XAUT/USDT | $4,348.17 | $8,042,874 | 09:03:16 13/09/2026 |
| 14 |  Bybit |
XAUT/USDT | $4,350.00 | $7,619,701 | 08:54:09 13/09/2026 |
| 15 |  Biconomy.com |
XAUT/USDT | $4,347.43 | $7,613,714 | 08:48:15 13/09/2026 |
| 16 |  Zoomex |
XAUT/USDT | $4,348.07 | $7,602,181 | 09:00:15 13/09/2026 |
| 17 |  WEEX |
XAUT/USDT | $4,348.14 | $7,410,703 | 08:57:17 13/09/2026 |
| 18 |  BingX |
XAUt/USDT | $4,347.98 | $7,121,660 | 08:57:19 13/09/2026 |
| 19 |  WOO X Pro |
XAUT/USDT | $4,348.14 | $6,277,180 | 09:00:16 13/09/2026 |
| 20 |  Bitunix |
XAUt/USDT | $4,348.04 | $5,749,096 | 08:57:16 13/09/2026 |
| 21 |  Ourbit |
XAUt/USDT | $4,348.14 | $5,203,951 | 08:57:16 13/09/2026 |
| 22 |  XT.COM |
XAUT/USDT | $4,348.54 | $4,937,210 | 08:57:42 13/09/2026 |
| 23 | Bybit |
XAUt/USDT | $4,348.31 | $4,892,019 | 08:54:17 13/09/2026 |
| 24 | YEX |
XAUT/USDQ | $4,351.81 | $4,600,251 | 09:00:12 13/09/2026 |
| 25 |  Binance |
XAUt/USDT | $4,348.11 | $4,520,853 | 08:54:17 13/09/2026 |
| 26 |  Hotcoin |
XAUt/USDT | $4,349.55 | $4,444,580 | 08:51:10 13/09/2026 |
| 27 | Deepcoin |
XAUT/USDT | $4,350.20 | $4,377,763 | 08:57:11 13/09/2026 |
| 28 |  BiFinance |
XAUt/USDT | $4,350.30 | $4,341,984 | 08:57:07 13/09/2026 |
| 29 |  Websea |
XAUT/USDT | $4,348.34 | $3,820,657 | 08:57:17 13/09/2026 |
| 30 |  AlphaX |
XAUT/USDT | $4,348.59 | $3,705,340 | 09:00:16 13/09/2026 |
| 31 |  Hibt |
XAUT/USDT | $4,350.44 | $3,589,893 | 08:57:17 13/09/2026 |
| 32 |  Bitbase |
XAUT/USDT | $4,330.42 | $3,218,088 | 09:18:42 11/09/2026 |
| 33 |  BVOX |
XAUT/USDT | $4,348.18 | $3,085,136 | 08:57:15 13/09/2026 |
| 34 |  Tapbit |
XAUT/USDT | $4,348.52 | $2,843,349 | 08:57:15 13/09/2026 |
| 35 |  CoinW |
XAUT/USDT | $4,348.13 | $2,557,730 | 08:57:18 13/09/2026 |
| 36 |  GroveX |
XAUT/USDC | $4,350.13 | $2,550,048 | 09:00:20 13/09/2026 |
| 37 | Zoomex |
XAUT/USDT | $4,350.18 | $2,285,497 | 08:57:07 13/09/2026 |
| 38 |  IBIT Global |
XAUT/USDT | $4,348.13 | $2,266,481 | 09:00:17 13/09/2026 |
| 39 | WhiteBIT |
XAUt/USDT | $4,349.57 | $2,248,084 | 08:48:10 13/09/2026 |
| 40 |  CoinP |
XAUT/USDT | $4,348.33 | $2,239,422 | 09:00:15 13/09/2026 |
| 41 | Tapbit |
XAUt/USDT | $4,350.20 | $2,139,274 | 08:57:11 13/09/2026 |
| 42 |  Aivora Exchange |
XAUT/USDT | $4,350.15 | $2,065,958 | 09:00:08 13/09/2026 |
| 43 |  Bitfinex |
XAUt/USD | $4,347.70 | $2,059,017 | 08:59:23 13/09/2026 |
| 44 | Bitfinex |
XAUt/USDT | $4,349.35 | $1,923,636 | 08:59:23 13/09/2026 |
| 45 | Bitfinex |
ETH/XAUt | $2,530.75 | $1,761,908 | 08:59:23 13/09/2026 |
| 46 | YEX |
XAUT/USDT | $4,350.13 | $1,524,949 | 09:00:12 13/09/2026 |
| 47 |  Batonex |
XAUT/USDT | $4,348.18 | $1,466,275 | 09:00:16 13/09/2026 |
| 48 |  TxFlow |
XAUT/USDC | $4,348.06 | $1,420,847 | 09:00:46 13/09/2026 |
| 49 | Bitfinex |
XAUt/BTC | $4,348.89 | $1,399,443 | 08:59:23 13/09/2026 |
| 50 |  Gate |
XAUt/USDT | $4,349.45 | $1,315,346 | 08:59:24 13/09/2026 |
| 51 | Binance |
XAUt/USDT | $4,350.03 | $1,310,445 | 08:56:54 13/09/2026 |
| 52 | Gate |
XAUt/USDT | $4,350.14 | $1,293,342 | 08:57:20 13/09/2026 |
| 53 | Biconomy.com |
XAUt/USDT | $4,349.32 | $1,197,390 | 08:48:09 13/09/2026 |
| 54 |  Bullbit |
XAUT/USDC | $4,348.50 | $1,167,234 | 09:03:16 13/09/2026 |
| 55 |  BTCC |
XAUT/USDT | $4,349.95 | $1,159,737 | 08:57:08 13/09/2026 |
| 56 |  Bitget |
XAUt/USDT | $4,348.52 | $1,152,043 | 08:57:16 13/09/2026 |
| 57 |  Cofinex |
XAUT/USDT | $4,348.55 | $1,151,529 | 09:00:17 13/09/2026 |
| 58 | Bitbase |
XAUT/USDT | $4,330.80 | $1,081,049 | 07:57:07 11/09/2026 |
| 59 |  BitTap |
XAUT/USDT | $4,350.28 | $1,078,668 | 08:57:10 13/09/2026 |
| 60 |  SunX |
XAUT/USDT | $4,396.41 | $1,075,510 | 09:03:16 13/09/2026 |
| 61 |  Variational |
XAUT/USDC | $4,348.40 | $974,106 | 09:03:16 13/09/2026 |
| 62 | MEXC |
GOLD(XAUT)/USDT | $4,349.86 | $929,929 | 08:54:09 13/09/2026 |
| 63 |  Phemex |
XAUT/USDT | $4,347.79 | $919,354 | 08:57:11 13/09/2026 |
| 64 | LBank |
XAUT/USDT | $4,350.08 | $892,831 | 08:57:08 13/09/2026 |
| 65 |  YUBIT |
XAUT/USDT | $4,349.95 | $817,878 | 08:57:11 13/09/2026 |
| 66 |  idax exchange |
XAUT/USDT | $4,349.35 | $812,818 | 09:00:09 13/09/2026 |
| 67 |  WHXEX |
XAUT/USDT | $4,348.33 | $812,142 | 09:00:11 13/09/2026 |
| 68 |  Koinbay |
XAUT/USDT | $4,347.97 | $811,710 | 08:57:09 13/09/2026 |
| 69 | CoinW |
XAUT/USDT | $4,347.89 | $764,293 | 08:48:10 13/09/2026 |
| 70 | Ourbit |
XAUt/USDT | $4,349.88 | $724,338 | 08:57:10 13/09/2026 |
| 71 |  SuperEx |
XAUT/USDT | $4,349.73 | $701,983 | 09:00:11 13/09/2026 |
| 72 | BitTap |
XAUT/USDC | $4,347.26 | $694,455 | 08:57:10 13/09/2026 |
| 73 | Hotcoin |
XAUT/USDC | $4,350.02 | $691,365 | 08:51:10 13/09/2026 |
| 74 |  Toobit |
XAUT/USDT | $4,348.14 | $670,886 | 08:57:16 13/09/2026 |
| 75 | XT.COM |
XAUT/USDT | $4,350.34 | $660,903 | 08:57:08 13/09/2026 |
| 76 | GroveX |
XAUT/USDT | $4,350.07 | $643,843 | 09:00:20 13/09/2026 |
| 77 |  Gems Trade |
XAUT/USDT | $4,350.03 | $641,604 | 09:00:10 13/09/2026 |
| 78 |  OKX |
XAUt/USDT | $4,350.35 | $639,967 | 08:56:53 13/09/2026 |
| 79 | Bitget |
XAUt/USDT | $4,350.37 | $617,965 | 08:58:46 13/09/2026 |
| 80 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,351.25 | $550,719 | 08:58:10 13/09/2026 |
| 81 |  KCEX |
XAUt/USDT | $4,348.14 | $537,420 | 08:57:15 13/09/2026 |
| 82 | BVOX |
XAUT/USDT | $4,350.18 | $531,439 | 08:57:10 13/09/2026 |
| 83 |  BYDFi |
GOLD(XAUT)/USDT | $4,350.04 | $529,784 | 09:00:11 13/09/2026 |
| 84 |  CoinEx |
XAUT/USDT | $4,350.06 | $520,099 | 08:57:15 13/09/2026 |
| 85 | WEEX |
GOLDXAUT/USDT | $4,350.21 | $502,384 | 08:57:13 13/09/2026 |
| 86 |  ZKE |
XAUT/USDT | $4,349.62 | $487,284 | 09:00:13 13/09/2026 |
| 87 |  Paribu |
XAUT/TRY | $4,362.48 | $455,585 | 09:01:23 13/09/2026 |
| 88 |  BlockFin |
XAUT/USDT | $4,348.00 | $453,496 | 08:57:15 13/09/2026 |
| 89 |  KuCoin |
XAUT/USDT | $4,350.21 | $437,160 | 08:57:23 13/09/2026 |
| 90 |  Pionex |
XAUT/USDT | $4,348.15 | $428,175 | 08:57:16 13/09/2026 |
| 91 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,354.87 | $428,153 | 07:02:23 13/09/2026 |
| 92 | OrangeX |
XAUt/USDT | $4,350.22 | $403,800 | 08:51:07 13/09/2026 |
| 93 |  Tothemoon |
XAUT/USDC | $4,350.12 | $401,362 | 09:00:15 13/09/2026 |
| 94 | Tothemoon |
XAUT/USDT | $4,350.22 | $398,426 | 09:00:15 13/09/2026 |
| 95 |  PointPay |
XAUt/USDT | $4,350.20 | $379,989 | 08:57:07 13/09/2026 |
| 96 | KuCoin |
XAUT/USDT | $4,348.44 | $379,865 | 08:57:18 13/09/2026 |
| 97 |  FameEX |
XAUT/USDT | $4,349.96 | $373,747 | 08:57:07 13/09/2026 |
| 98 |  CEEX exchange |
XAUt/USDT | $4,353.17 | $355,746 | 09:00:10 13/09/2026 |
| 99 | BingX |
XAUt/USDT | $4,349.36 | $343,060 | 08:48:08 13/09/2026 |
| 100 | YUBIT |
XAUT/USDT | $4,348.12 | $333,171 | 08:57:15 13/09/2026 |
| 101 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,352.30 | $331,893 | 08:57:53 13/09/2026 |
| 102 |  Extended |
XAUT/USD | $4,345.92 | $324,045 | 09:03:16 13/09/2026 |
| 103 |  HTX |
XAUt/USDT | $4,351.47 | $323,559 | 08:59:54 13/09/2026 |
| 104 |  CRMClick |
XAUT/USDT | $4,351.50 | $323,457 | 09:00:11 13/09/2026 |
| 105 |  ICRYPEX |
XAUt/USDT | $4,351.33 | $320,623 | 09:00:11 13/09/2026 |
| 106 | Websea |
XAUT/USDT | $4,349.47 | $315,844 | 08:48:13 13/09/2026 |
| 107 | OrangeX |
XAUT/BTC | $4,349.59 | $268,160 | 08:51:07 13/09/2026 |
| 108 |  Bitrue |
XAUT/USDT | $4,348.44 | $265,608 | 08:57:17 13/09/2026 |
| 109 | Hibt |
XAUT/USDT | $4,349.90 | $262,045 | 08:57:10 13/09/2026 |
| 110 |  ASTX |
XAUT/USDT | $4,348.18 | $247,820 | 09:00:16 13/09/2026 |
| 111 | WhiteBIT |
XAUT/WBT | $4,350.81 | $235,482 | 08:48:10 13/09/2026 |
| 112 | BYDFi |
XAUT/USDT | $4,348.17 | $228,156 | 09:00:15 13/09/2026 |
| 113 |  BloFin |
XAUT/USDC | $4,349.16 | $225,892 | 08:51:10 13/09/2026 |
| 114 | BloFin |
XAUt/USDT | $4,349.03 | $223,026 | 08:51:10 13/09/2026 |
| 115 | IBIT Global |
XAUT/USDT | $4,350.03 | $218,506 | 09:00:07 13/09/2026 |
| 116 |  B2Z Exchange |
XAUt/USD | $4,349.60 | $204,706 | 09:00:10 13/09/2026 |
| 117 |  BITmarkets |
XAUt/USD | $4,349.60 | $204,706 | 09:00:08 13/09/2026 |
| 118 | WhiteBIT |
XAUT/USDC | $4,351.54 | $191,556 | 08:48:10 13/09/2026 |
| 119 | WhiteBIT |
XAUT/TRY | $4,375.47 | $167,467 | 08:48:10 13/09/2026 |
| 120 |  Bitazza |
XAUT/USDT | $4,349.57 | $166,851 | 09:00:11 13/09/2026 |
| 121 | Biconomy.com |
XAUT/USDC | $4,349.46 | $162,071 | 08:48:09 13/09/2026 |
| 122 |  BitKan |
XAUT/USDT | $4,349.90 | $161,607 | 09:00:08 13/09/2026 |
| 123 | HTX |
XAUT/USDT | $4,345.99 | $141,032 | 08:42:17 13/09/2026 |
| 124 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,366.46 | $130,404 | 08:50:53 13/09/2026 |
| 125 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,360.56 | $129,813 | 08:56:27 13/09/2026 |
| 126 | Bitunix |
XAUt/USDT | $4,350.18 | $112,078 | 08:57:07 13/09/2026 |
| 127 |  CoinTR |
XAUT/USDT | $4,353.69 | $105,796 | 08:57:07 13/09/2026 |
| 128 |  Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,531.02 | $103,691 | 03:41:35 12/09/2026 |
| 129 |  Upbit |
XAUt/KRW | $4,415.31 | $100,403 | 08:56:23 13/09/2026 |
| 130 | DigiFinex |
XAUt/USDT | $4,346.70 | $96,436.07 | 09:00:10 13/09/2026 |
| 131 | CoinTR |
XAUT/TRY | $4,356.71 | $93,620.18 | 08:57:07 13/09/2026 |
| 132 |  CoinUp.io |
XAUT/USDT | $4,350.18 | $91,115.12 | 08:57:08 13/09/2026 |
| 133 | Tapbit |
XAUt/USDC | $4,350.52 | $89,759.98 | 08:57:11 13/09/2026 |
| 134 | Bitrue |
XAUT/XRP | $4,338.70 | $88,727.64 | 08:57:12 13/09/2026 |
| 135 | Bitrue |
XAUt/USDT | $4,339.02 | $88,605.99 | 08:57:12 13/09/2026 |
| 136 | Bitrue |
XAUT/RLUSD | $4,339.17 | $88,561.30 | 08:57:12 13/09/2026 |
| 137 |  x.me Exchange |
XAUT/USDT | $4,349.83 | $84,498.53 | 09:00:09 13/09/2026 |
| 138 | MEXC |
XAUT/USD1 | $4,347.46 | $84,232.94 | 08:57:16 13/09/2026 |
| 139 | Uniswap v4 (BSC) |
XAUt/USDC | $4,340.99 | $83,046.88 | 08:16:06 13/09/2026 |
| 140 | MEXC |
XAUT/USDC | $4,348.41 | $82,835.11 | 08:57:16 13/09/2026 |
| 141 | CoinEx |
XAUt/USDT | $4,349.61 | $80,497.52 | 08:59:24 13/09/2026 |
| 142 |  EasiCoin |
XAUT/USDT | $4,349.90 | $79,550.45 | 09:00:09 13/09/2026 |
| 143 |  Grvt |
XAUT/USDT | $4,347.49 | $71,102.95 | 06:00:16 13/09/2026 |
| 144 |  KoinBX |
XAUT/USDT | $4,349.77 | $69,137.18 | 09:00:12 13/09/2026 |
| 145 |  De¹ |
XAUT/USDC | $4,392.51 | $68,523.21 | 18:06:09 07/09/2026 |
| 146 |  BiKing |
XAUT/USDT | $4,350.16 | $64,160.85 | 09:00:10 13/09/2026 |
| 147 | B2Z Exchange |
XAUt/USDT | $4,350.01 | $63,753.44 | 09:00:10 13/09/2026 |
| 148 | Binance |
XAUt/USDC | $4,349.86 | $63,697.74 | 08:56:54 13/09/2026 |
| 149 | BITmarkets |
XAUt/USDT | $4,350.01 | $63,670.85 | 09:00:08 13/09/2026 |
| 150 |  BigONE |
XAUt/USDT | $4,350.98 | $60,642.72 | 08:57:10 13/09/2026 |
| 151 |  O2 Exchange |
XAUT/USDC | $4,350.26 | $56,574.96 | 09:00:07 13/09/2026 |
| 152 | Cofinex |
XAUT/USDT | $4,350.14 | $55,548.99 | 09:00:07 13/09/2026 |
| 153 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,352.32 | $53,249.27 | 08:30:23 13/09/2026 |
| 154 | Binance |
XAUt/TRY | $4,361.26 | $51,033.00 | 08:56:54 13/09/2026 |
| 155 |  DeriW |
XAUT/USDT | $4,348.46 | $49,951.23 | 09:03:15 13/09/2026 |
| 156 | KCEX |
XAUt/USDT | $4,350.20 | $44,756.63 | 08:57:12 13/09/2026 |
| 157 | CoinUp.io |
XAUT/USDC | $4,349.72 | $44,107.96 | 08:57:08 13/09/2026 |
| 158 |  Coins.ph |
XAUt/PHP | $4,333.60 | $43,202.41 | 08:57:11 13/09/2026 |
| 159 | BloFin |
XAUT/USDT | $4,348.04 | $38,520.45 | 08:57:20 13/09/2026 |
| 160 |  Bitkub |
XAUT/THB | $4,356.36 | $37,893.42 | 08:57:07 13/09/2026 |
| 161 | x.me Exchange |
XAUT/USDC | $4,349.74 | $37,378.70 | 09:00:09 13/09/2026 |
| 162 |  Bitbaby |
XAUT/USDT | $4,350.32 | $36,857.67 | 08:57:10 13/09/2026 |
| 163 | OrangeX |
XAUT/USDC | $4,350.26 | $34,152.64 | 08:51:07 13/09/2026 |
| 164 |  Derive |
XAUT/USD | $4,349.47 | $32,065.70 | 09:03:16 13/09/2026 |
| 165 |  XBO.com |
XAUt/USDT | $4,351.88 | $32,001.15 | 08:57:11 13/09/2026 |
| 166 |  LeveX |
XAUT/USDT | $4,350.93 | $30,989.68 | 09:00:07 13/09/2026 |
| 167 | B2Z Exchange |
XAUt/USDC | $4,349.27 | $30,546.18 | 09:00:10 13/09/2026 |
| 168 | BITmarkets |
XAUt/USDC | $4,349.28 | $30,546.15 | 09:00:08 13/09/2026 |
| 169 | SuperEx |
XAUT/USD1 | $4,346.34 | $26,320.01 | 09:00:11 13/09/2026 |
| 170 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,344.38 | $26,182.03 | 04:08:23 13/09/2026 |
| 171 |  BlueBit |
XAUT/USDT | $4,350.33 | $25,996.60 | 09:00:10 13/09/2026 |
| 172 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,356.09 | $25,728.04 | 04:02:23 12/09/2026 |
| 173 |  Kraken |
XAUT/USD | $4,350.50 | $25,697.23 | 08:59:54 13/09/2026 |
| 174 | OKX |
XAUT/TRY | $4,362.24 | $23,727.64 | 08:56:53 13/09/2026 |
| 175 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,347.32 | $22,727.97 | 07:54:35 13/09/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,514.17 | $21,254.45 | 02:44:35 13/09/2026 |
| 177 |  Kanga Exchange |
XAUT/PLN | $4,360.03 | $20,842.00 | 09:00:09 13/09/2026 |
| 178 | Kanga Exchange |
XAUT/USDC | $4,353.37 | $20,588.66 | 09:00:09 13/09/2026 |
| 179 |  BtcTurk | Kripto |
XAUT/TRY | $4,364.56 | $18,485.11 | 08:59:53 13/09/2026 |
| 180 |  MGBX |
XAUT/USDC | $4,350.55 | $15,670.36 | 08:57:08 13/09/2026 |
| 181 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,346.31 | $15,365.03 | 08:27:53 13/09/2026 |
| 182 |  Bitcastle |
XAUT/USDC | $4,348.77 | $14,635.95 | 09:00:11 13/09/2026 |
| 183 |  Coincall |
XAUT/USD | $4,351.99 | $14,042.38 | 09:03:15 13/09/2026 |
| 184 | Hibt |
XAUT/USDC | $4,350.22 | $13,101.73 | 08:57:10 13/09/2026 |
| 185 | Bitfinex |
BTC/XAUt | $77,126.74 | $12,770.50 | 08:59:23 13/09/2026 |
| 186 |  Binance TR |
XAUT/TRY | $4,361.26 | $12,762.55 | 08:57:14 13/09/2026 |
| 187 |  IndoEx |
XAUT/USDT | $4,337.40 | $11,927.10 | 09:00:11 13/09/2026 |
| 188 | IndoEx |
XAUT/USDC | $4,381.73 | $9,986.55 | 09:00:11 13/09/2026 |
| 189 |  Fluid (Ethereum) |
PAXG/XAUt | $4,353.64 | $9,961.33 | 07:01:11 13/09/2026 |
| 190 | DigiFinex |
XAUT/USDC | $4,350.87 | $8,949.99 | 09:00:10 13/09/2026 |
| 191 |  Binance TH |
XAUT/USDT | $4,349.98 | $8,303.08 | 08:57:07 13/09/2026 |
| 192 | Uniswap v3 (BSC) |
XAUt/USDC | $4,354.58 | $6,873.17 | 08:43:16 13/09/2026 |
| 193 | Pionex |
XAUT/USDT | $4,349.88 | $6,729.48 | 08:57:08 13/09/2026 |
| 194 | BtcTurk | Kripto |
XAUT/USDT | $4,348.24 | $6,011.03 | 08:59:53 13/09/2026 |
| 195 |  Picol |
XAUT/USDT | $4,350.07 | $5,937.44 | 09:00:10 13/09/2026 |
| 196 | Kraken |
XAUT/USDT | $4,350.25 | $5,375.27 | 08:59:54 13/09/2026 |
| 197 |  Bithumb |
XAUt/KRW | $4,418.29 | $4,745.15 | 08:59:54 13/09/2026 |
| 198 |  CoinDCX |
XAUT/INR | $4,555.39 | $4,621.18 | 08:57:08 13/09/2026 |
| 199 | BITmarkets |
XAUT/IDR | $4,328.18 | $4,600.71 | 09:00:08 13/09/2026 |
| 200 | Bitkub |
XAUT/USDT | $4,344.05 | $4,333.55 | 08:57:07 13/09/2026 |
| 201 | CoinEx |
XAUT/USDC | $4,349.80 | $3,695.22 | 08:59:24 13/09/2026 |
| 202 |  BitoPro |
XAUT/USDT | $4,354.13 | $3,605.86 | 09:00:08 13/09/2026 |
| 203 | Uniswap v4 (BSC) |
XAUt/USDT | $4,350.35 | $3,362.54 | 08:13:02 13/09/2026 |
| 204 |  Indodax |
XAUt/IDR | $4,339.16 | $3,305.60 | 09:02:24 13/09/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,342.76 | $3,082.81 | 07:53:59 13/09/2026 |
| 206 |  Foxbit |
XAUT/BRL | $4,370.06 | $3,018.35 | 09:00:07 13/09/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,353.33 | $2,441.93 | 08:31:35 13/09/2026 |
| 208 | DigiFinex |
XAUT/BTC | $4,346.62 | $2,417.19 | 09:00:10 13/09/2026 |
| 209 |  Tokocrypto |
XAUT/USDT | $4,349.98 | $2,243.80 | 08:57:12 13/09/2026 |
| 210 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,344.56 | $2,067.46 | 08:49:12 13/09/2026 |
| 211 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,343.84 | $2,000.42 | 08:54:34 13/09/2026 |
| 212 | Binance |
XAUt/BTC | $4,349.60 | $1,959.28 | 08:56:54 13/09/2026 |
| 213 | Uniswap v4 (BSC) |
QQQB/XAUt | $716.25 | $1,832.55 | 06:38:19 13/09/2026 |
| 214 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,367.26 | $1,718.85 | 08:03:02 13/09/2026 |
| 215 |  Crypto.com Exchange |
XAUT/USD | $4,350.12 | $1,583.50 | 07:15:16 13/09/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,333.60 | $1,480.06 | 06:18:47 13/09/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,353.65 | $1,247.31 | 04:47:59 12/09/2026 |
| 218 | BitoPro |
XAUT/TWD | $4,355.47 | $1,219.62 | 09:00:08 13/09/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,359.25 | $1,185.71 | 03:03:35 13/09/2026 |
| 220 |  Bitlo |
XAUT/TRY | $4,346.12 | $886.82 | 08:54:07 13/09/2026 |
| 221 | XT.COM |
XAUT/USDC | $4,353.15 | $881.62 | 08:57:08 13/09/2026 |
| 222 |  Lighter |
XAUT/USDC | $4,351.65 | $828.98 | 09:00:10 13/09/2026 |
| 223 |  BTC Markets |
XAUT/AUD | $4,343.76 | $735.53 | 09:00:10 13/09/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,343.30 | $709.75 | 05:11:59 13/09/2026 |
| 225 |  Coinone |
XAUT/KRW | $4,558.43 | $625.96 | 08:58:55 13/09/2026 |
| 226 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,329.29 | $513.90 | 23:46:35 12/09/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,323.61 | $365.83 | 02:03:59 11/09/2026 |
| 228 | Binance |
XAUt/U | $4,351.25 | $317.43 | 08:56:54 13/09/2026 |
| 229 | Bitazza |
XAUT/THB | $4,356.04 | $304.32 | 09:00:11 13/09/2026 |
| 230 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,521.04 | $252.90 | 02:37:32 13/09/2026 |
| 231 |  Independent Reserve |
XAUT/AUD | $4,363.53 | $174.87 | 09:00:11 13/09/2026 |
| 232 |  Revolut X |
XAUT/USD | $4,349.93 | $163.56 | 09:00:08 13/09/2026 |
| 233 | Binance |
XAUT/USD1 | $4,352.81 | $145.76 | 08:56:54 13/09/2026 |
| 234 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,348.99 | $132.65 | 08:22:45 13/09/2026 |
| 235 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,347.56 | $130.77 | 08:23:04 13/09/2026 |
| 236 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,348.68 | $127.45 | 02:34:35 13/09/2026 |
| 237 | Revolut X |
XAUT/GBP | $4,354.02 | $124.09 | 09:00:08 13/09/2026 |
| 238 | Uniswap v4 (BSC) |
XAUt/USDT | $4,325.54 | $105.24 | 07:13:55 13/09/2026 |
| 239 |  ZebPay |
XAUT/INR | $4,585.28 | $62.45 | 08:57:07 13/09/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,346.60 | $60.88 | 07:43:35 13/09/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,356.69 | $59.05 | 04:26:59 13/09/2026 |
| 242 |  Uniswap v2 |
XAUt/VULT | $4,348.68 | $56.37 | 08:50:23 13/09/2026 |
| 243 | Uniswap v4 (BSC) |
XAUt/SPYB | $4,333.06 | $48.37 | 19:31:34 11/09/2026 |
| 244 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,354.23 | $47.00 | 00:29:47 13/09/2026 |
| 245 |  KTX |
XAUT/USDT | $4,349.52 | $44.79 | 09:00:07 13/09/2026 |
| 246 | Crypto.com Exchange |
XAUT/USD | $4,350.59 | $36.54 | 08:57:11 13/09/2026 |
| 247 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,348.60 | $25.38 | 17:38:58 12/09/2026 |
| 248 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,006.15 | $24.61 | 03:56:59 13/09/2026 |
| 249 | Uniswap v4 (BSC) |
BNB/XAUt | $729.87 | $24.07 | 08:55:10 13/09/2026 |
| 250 | Uniswap v3 (BSC) |
XAUt/SPYB | $4,374.23 | $22.15 | 02:24:41 13/09/2026 |
| 251 |  CEX.IO |
XAUT/USD | $4,358.40 | $16.22 | 08:54:08 13/09/2026 |
| 252 | CEX.IO |
XAUT/USDC | $4,356.66 | $16.22 | 08:54:08 13/09/2026 |
| 253 | CEX.IO |
XAUT/USDT | $4,349.30 | $16.22 | 08:54:08 13/09/2026 |
| 254 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,331.57 | $15.83 | 23:12:16 12/09/2026 |
| 255 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,354.27 | $15.20 | 01:18:59 13/09/2026 |
| 256 |  Flipster |
XAUt/USDT | $4,350.13 | $11.64 | 09:00:07 13/09/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,525.60 | $10.48 | 01:01:35 13/09/2026 |
| 258 | Bitfinex |
XAUt/BTC | $4,482.25 | $8.96 | 08:57:16 13/09/2026 |
| 259 | Uniswap v4 (BSC) |
QQQB/XAUt | $715.90 | $7.47 | 06:13:24 13/09/2026 |
| 260 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,382.60 | $6.92 | 02:50:19 13/09/2026 |
| 261 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,356.71 | $6.52 | 03:08:11 13/09/2026 |
| 262 |  GudangKripto |
XAUT/IDR | $4,346.82 | $5.39 | 09:00:11 13/09/2026 |
| 263 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,358.68 | $3.69 | 16:44:11 12/09/2026 |
| 264 | Crypto.com Exchange |
XAUT/USDT | $4,349.93 | $3.48 | 08:57:11 13/09/2026 |
| 265 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,335.71 | $2.82 | 21:54:59 12/09/2026 |
| 266 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,380.42 | $1.76 | 16:01:47 12/09/2026 |
| 267 |  Giottus |
XAUt/INR | $4,001.49 | $1.66 | 08:54:09 13/09/2026 |
| 268 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,332.01 | $0.7624 | 01:55:23 13/09/2026 |
| 269 | Upbit |
XAUt/USDT | $4,428.95 | $0.5052 | 08:56:23 13/09/2026 |
| 270 | Uniswap v4 (BSC) |
XAUt/USDT | $3,700.19 | $0.03330 | 07:35:51 12/09/2026 |
| 271 |  Curve (Ethereum) |
PAXG/XAUt | $4,355.76 | $0.01740 | 20:15:59 12/09/2026 |
| 272 |  Poloniex |
XAUT/USDC | $4,404.58 | $0 | 08:59:53 13/09/2026 |
| 273 |  HitBTC |
XAUt/USDT | $4,394.92 | $0 | 09:00:07 13/09/2026 |
| 274 |  Gemini |
XAUt/USD | $4,351.61 | $0 | 08:59:54 13/09/2026 |
| 275 |  BitMEX |
XAUT/USDT | $4,465.89 | $0 | 09:03:07 13/09/2026 |
| 276 | Independent Reserve |
XAUT/NZD | $4,385.62 | $0 | 09:00:11 13/09/2026 |
| 277 | Independent Reserve |
XAUT/SGD | $4,385.83 | $0 | 09:00:11 13/09/2026 |
| 278 | Independent Reserve |
XAUT/USD | $4,385.59 | $0 | 09:00:11 13/09/2026 |
| 279 | Upbit |
XAUt/BTC | $4,583.94 | $0 | 08:56:23 13/09/2026 |
| 280 |  LATOKEN |
XAUT/USDQ | $143.84 | $0 | 14:27:12 09/09/2026 |
| 281 | LATOKEN |
XAUT/USDT | $4,349.51 | $0 | 08:54:12 13/09/2026 |
| 282 |  Mandala Exchange |
XAUT/USDT | $4,395.06 | $0 | 09:00:10 13/09/2026 |
| 283 | Tokocrypto |
XAUT/USDC | $4,349.79 | $0 | 08:57:12 13/09/2026 |
| 284 | Giottus |
XAUT/USDT | $4,349.30 | $0 | 08:54:09 13/09/2026 |
| 285 |  Gleec BTC |
XAUT/USDT | $4,395.02 | $0 | 09:00:07 13/09/2026 |
| 286 |  WOO X |
XAUT/USDT | $4,350.58 | $0 | 08:57:15 13/09/2026 |
| 287 |  Dexalot |
XAUT/USDT | $4,451.78 | $0 | 08:57:11 13/09/2026 |
| 288 | B2Z Exchange |
XAUT/JPY | $4,322.11 | $0 | 09:00:10 13/09/2026 |
| 289 | B2Z Exchange |
XAUt/EUR | $4,333.09 | $0 | 09:00:10 13/09/2026 |
| 290 | Binance TH |
XAUT/USDC | $4,349.79 | $0 | 08:57:07 13/09/2026 |
| 291 | BITmarkets |
XAUT/JPY | $4,322.11 | $0 | 09:00:08 13/09/2026 |
| 292 |  ADEN |
XAUT/USDT | $4,350.11 | $0 | 09:04:00 13/09/2026 |
| 293 |  Gate US |
XAUT/USDT | $4,349.67 | $0 | 09:00:11 13/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 13/09/2026, cặp giao dịch XAUT/USDT tại sàn YEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,879,888 với tỷ giá $4,348.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.