Tether Gold XAUt
Xếp hạng #43
21:28:00 26/12/2025
Giá Tether Gold (XAUt)
$4,530.09 0.96%
0.05093 BTC
121,352,081 VND
Thấp: $4,482.20
Cao: $4,530.42
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,527.85 | $10,469,760,588 | 21:00:09 26/12/2025 |
| 2 |  LBank |
XAUT/USDT | $4,525.44 | $579,661,809 | 20:57:17 26/12/2025 |
| 3 |  KCEX |
XAUt/USDT | $4,525.74 | $567,806,784 | 20:57:16 26/12/2025 |
| 4 |  OKX |
XAUt/USDT | $4,519.65 | $84,240,452 | 20:55:47 26/12/2025 |
| 5 |  YEX |
XAUT/USDT | $4,521.39 | $67,454,460 | 20:54:17 26/12/2025 |
| 6 |  BitMart |
XAUT/USDT | $4,525.65 | $54,846,570 | 20:57:16 26/12/2025 |
| 7 |  Coinlocally |
XAUT/USDT | $4,525.96 | $54,599,437 | 21:00:18 26/12/2025 |
| 8 |  NovaEx |
XAUT/USDT | $4,527.41 | $50,973,044 | 21:00:16 26/12/2025 |
| 9 |  Bybit |
XAUt/USDT | $4,521.49 | $41,492,001 | 20:54:16 26/12/2025 |
| 10 |  CoinUp.io |
XAUT/BTC | $4,525.05 | $39,121,642 | 20:57:12 26/12/2025 |
| 11 | YEX |
XAUT/ETH | $4,526.39 | $29,529,794 | 21:00:09 26/12/2025 |
| 12 | Bybit |
XAUT/USDT | $4,523.78 | $20,918,636 | 20:54:08 26/12/2025 |
| 13 |  MEXC |
XAUt/USDT | $4,522.59 | $19,146,569 | 20:54:16 26/12/2025 |
| 14 | YEX |
XAUT/USDC | $4,527.94 | $18,697,749 | 21:00:09 26/12/2025 |
| 15 |  Toobit |
XAUT/USDT | $4,525.65 | $16,875,830 | 20:57:17 26/12/2025 |
| 16 |  KuCoin |
XAUT/USDT | $4,527.40 | $16,460,695 | 20:54:20 26/12/2025 |
| 17 |  Cofinex |
XAUT/USDT | $4,527.91 | $16,420,293 | 21:00:15 26/12/2025 |
| 18 |  Bitget |
XAUt/USDT | $4,523.09 | $16,274,498 | 20:54:16 26/12/2025 |
| 19 | YEX |
XAUT/USDR | $4,459.04 | $16,052,360 | 21:00:09 26/12/2025 |
| 20 | Coinlocally |
XAUT/USDT | $4,527.55 | $15,903,772 | 21:00:11 26/12/2025 |
| 21 |  Ourbit |
XAUt/USDT | $4,526.51 | $14,585,951 | 20:57:07 26/12/2025 |
| 22 |  Zoomex |
XAUT/USDT | $4,521.39 | $12,447,600 | 20:54:16 26/12/2025 |
| 23 |  Hibt |
XAUT/USDT | $4,523.39 | $12,394,501 | 20:54:25 26/12/2025 |
| 24 |  WEEX |
XAUT/USDT | $4,524.65 | $11,998,628 | 20:57:16 26/12/2025 |
| 25 |  CRMClick |
XAUT/USDT | $4,523.85 | $9,783,010 | 21:00:11 26/12/2025 |
| 26 |  HTX |
XAUt/USDT | $4,522.34 | $9,778,832 | 20:59:25 26/12/2025 |
| 27 |  Gate |
XAUt/USDT | $4,521.89 | $8,573,187 | 20:54:19 26/12/2025 |
| 28 | Zoomex |
XAUT/USDT | $4,526.51 | $8,385,712 | 20:57:10 26/12/2025 |
| 29 |  WhiteBIT |
XAUt/USDT | $4,524.18 | $7,371,753 | 20:54:07 26/12/2025 |
| 30 | Ourbit |
XAUt/USDT | $4,525.74 | $7,335,786 | 20:57:17 26/12/2025 |
| 31 |  IBIT Global |
XAUT/USDT | $4,527.55 | $5,668,845 | 21:00:11 26/12/2025 |
| 32 | YEX |
XAUT/USDQ | $4,518.52 | $5,120,097 | 21:00:09 26/12/2025 |
| 33 | OKX |
XAUt/USDT | $4,526.94 | $5,060,004 | 20:56:54 26/12/2025 |
| 34 |  Gems Trade |
XAUT/USDT | $4,523.18 | $5,053,014 | 20:54:13 26/12/2025 |
| 35 | LBank |
XAUT/USDT | $4,526.17 | $5,030,139 | 20:57:13 26/12/2025 |
| 36 |  BiKing |
XAUT/USDT | $4,529.15 | $5,012,924 | 21:00:10 26/12/2025 |
| 37 |  XT.COM |
XAUT/USDT | $4,526.77 | $4,993,200 | 20:57:12 26/12/2025 |
| 38 |  Bitunix |
XAUt/USDT | $4,522.79 | $4,961,561 | 20:54:16 26/12/2025 |
| 39 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,529.62 | $4,672,451 | 20:59:35 26/12/2025 |
| 40 | Bitget |
XAUt/USDT | $4,527.17 | $4,484,786 | 20:54:08 26/12/2025 |
| 41 |  Pionex |
XAUT/USDT | $4,524.55 | $4,387,250 | 20:57:17 26/12/2025 |
| 42 | Hibt |
XAUT/USDT | $4,524.28 | $4,243,738 | 20:54:11 26/12/2025 |
| 43 |  CZR Exchange |
XAUT/USDT | $4,528.34 | $4,214,644 | 21:00:09 26/12/2025 |
| 44 |  Koinbay |
XAUT/USDT | $4,527.17 | $4,213,533 | 21:00:11 26/12/2025 |
| 45 |  Zedxion Exchange |
XAUT/USDT | $4,523.62 | $4,210,254 | 21:00:10 26/12/2025 |
| 46 | Gate |
XAUt/USDT | $4,524.60 | $4,202,270 | 20:56:24 26/12/2025 |
| 47 |  BlockFin |
XAUT/USDT | $4,523.95 | $3,971,154 | 20:57:16 26/12/2025 |
| 48 |  Websea |
XAUT/USDT | $4,524.02 | $3,427,504 | 21:00:17 26/12/2025 |
| 49 |  BingX |
XAUt/USDT | $4,527.97 | $3,226,124 | 20:57:11 26/12/2025 |
| 50 |  Bitrue |
XAUt/USDT | $4,527.17 | $3,196,343 | 20:57:11 26/12/2025 |
| 51 |  SuperEx |
XAUT/USDT | $4,525.45 | $2,858,387 | 21:00:10 26/12/2025 |
| 52 | Websea |
XAUT/USDT | $4,524.58 | $2,765,406 | 20:54:08 26/12/2025 |
| 53 |  OrangeX |
XAUT/USDT | $4,524.45 | $2,629,709 | 20:57:16 26/12/2025 |
| 54 |  ZKE |
XAUT/USDT | $4,527.17 | $2,528,120 | 21:00:13 26/12/2025 |
| 55 |  BloFin |
XAUT/USDT | $4,523.95 | $2,372,562 | 20:57:16 26/12/2025 |
| 56 | Bitrue |
XAUT/USDT | $4,524.15 | $2,272,398 | 20:57:17 26/12/2025 |
| 57 |  Deepcoin |
XAUT/USDT | $4,526.97 | $2,116,168 | 20:57:11 26/12/2025 |
| 58 |  CoinP |
XAUT/USDT | $4,527.26 | $2,089,787 | 21:00:15 26/12/2025 |
| 59 |  EdgeX |
XAUT/USD | $4,529.60 | $2,053,111 | 21:03:16 26/12/2025 |
| 60 | YEX |
XAUT/USDT | $4,527.67 | $1,987,268 | 21:00:09 26/12/2025 |
| 61 | MEXC |
XAUt/USDT | $4,531.12 | $1,870,233 | 20:42:11 26/12/2025 |
| 62 |  Hotcoin |
XAUt/USDT | $4,525.65 | $1,774,142 | 20:57:19 26/12/2025 |
| 63 |  GroveX |
XAUT/USDC | $4,528.32 | $1,731,533 | 20:54:12 26/12/2025 |
| 64 |  BitTap |
XAUT/USDT | $4,533.29 | $1,719,359 | 21:00:18 26/12/2025 |
| 65 | GroveX |
XAUT/USDT | $4,524.68 | $1,696,737 | 20:54:12 26/12/2025 |
| 66 |  Biconomy.com |
XAUt/USDT | $4,523.16 | $1,666,297 | 20:54:11 26/12/2025 |
| 67 |  BYDFi |
XAUT/USDT | $4,523.06 | $1,629,868 | 21:00:16 26/12/2025 |
| 68 |  Bitfinex |
XAUt/USDT | $4,520.66 | $1,050,177 | 20:59:53 26/12/2025 |
| 69 |  Tebbit |
XAUT/USDT | $4,527.51 | $1,046,070 | 21:00:17 26/12/2025 |
| 70 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,544.10 | $1,032,191 | 20:58:59 26/12/2025 |
| 71 |  CoinEx |
XAUt/USDT | $4,529.53 | $1,021,594 | 20:59:23 26/12/2025 |
| 72 | Bitfinex |
XAUt/USD | $4,523.50 | $951,589 | 20:59:53 26/12/2025 |
| 73 |  EXMO.ME |
XAUt/USDT | $4,529.59 | $813,614 | 21:00:12 26/12/2025 |
| 74 |  EXMO |
XAUt/USDT | $4,529.45 | $813,589 | 21:00:11 26/12/2025 |
| 75 |  Ju.com |
XAUT/USDT | $4,525.71 | $791,282 | 20:57:08 26/12/2025 |
| 76 | Biconomy.com |
XAUT/USDC | $4,526.80 | $786,772 | 20:54:11 26/12/2025 |
| 77 |  DigiFinex |
XAUt/USDT | $4,524.25 | $733,939 | 20:57:07 26/12/2025 |
| 78 |  CoinW |
XAUT/USDT | $4,523.95 | $721,305 | 20:54:12 26/12/2025 |
| 79 | Bitunix |
XAUt/USDT | $4,524.18 | $719,973 | 20:54:08 26/12/2025 |
| 80 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $88,828.71 | $716,572 | 20:59:47 26/12/2025 |
| 81 |  CEEX exchange |
XAUt/USDT | $4,529.07 | $668,217 | 21:00:09 26/12/2025 |
| 82 | BitTap |
XAUT/USDC | $4,526.13 | $654,513 | 21:00:18 26/12/2025 |
| 83 |  Kraken |
XAUT/USD | $4,525.00 | $638,515 | 20:59:24 26/12/2025 |
| 84 |  BiFinance |
XAUt/USDT | $4,526.57 | $596,557 | 20:57:14 26/12/2025 |
| 85 |  BitKan |
XAUT/USDT | $4,529.27 | $552,652 | 21:00:12 26/12/2025 |
| 86 |  XBO.com |
XAUt/USDT | $4,527.91 | $551,296 | 20:57:11 26/12/2025 |
| 87 |  VOOX Exchange |
XAUT/USDT | $4,528.75 | $518,901 | 21:00:09 26/12/2025 |
| 88 | WEEX |
XAUT/USDT | $4,530.71 | $499,972 | 20:57:08 26/12/2025 |
| 89 | BloFin |
XAUt/USDT | $4,531.11 | $499,765 | 20:57:07 26/12/2025 |
| 90 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,541.73 | $490,489 | 20:53:23 26/12/2025 |
| 91 |  Niza.io |
XAUt/USDT | $4,527.50 | $472,887 | 21:00:07 26/12/2025 |
| 92 |  UZX |
XAUT/USDR | $4,326.76 | $466,280 | 20:54:08 26/12/2025 |
| 93 | OrangeX |
XAUt/USDT | $4,523.38 | $447,189 | 20:57:11 26/12/2025 |
| 94 |  Tapbit |
XAUt/USDT | $4,527.21 | $439,669 | 20:57:08 26/12/2025 |
| 95 | Bitfinex |
BTC/XAUt | $88,796.15 | $425,310 | 20:59:53 26/12/2025 |
| 96 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,526.26 | $415,454 | 20:52:11 26/12/2025 |
| 97 | WhiteBIT |
XAUT/TRY | $4,522.91 | $410,357 | 20:54:07 26/12/2025 |
| 98 | Ju.com |
XAUT/USDC | $4,534.41 | $377,581 | 20:57:08 26/12/2025 |
| 99 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,536.63 | $362,090 | 20:44:11 26/12/2025 |
| 100 |  Poloniex |
XAUT/USDC | $4,492.58 | $351,662 | 20:58:53 26/12/2025 |
| 101 | UZX |
XAUT/EURR | $4,462.16 | $348,076 | 20:54:08 26/12/2025 |
| 102 | UZX |
XAUT/EURQ | $4,463.72 | $340,266 | 20:54:08 26/12/2025 |
| 103 | UZX |
XAUT/USDQ | $4,458.06 | $338,474 | 20:54:08 26/12/2025 |
| 104 | UZX |
XAUt/USDT | $4,523.58 | $331,253 | 20:54:08 26/12/2025 |
| 105 | OrangeX |
XAUT/BTC | $4,525.01 | $321,058 | 20:57:11 26/12/2025 |
| 106 | UZX |
XAUT/USDC | $4,402.89 | $292,624 | 20:54:08 26/12/2025 |
| 107 |  ICRYPEX |
XAUt/USDT | $4,516.96 | $290,479 | 21:00:10 26/12/2025 |
| 108 | BloFin |
XAUT/USDC | $4,521.00 | $290,113 | 20:57:07 26/12/2025 |
| 109 |  BitbabyExchange |
XAUT/USDT | $4,528.15 | $272,808 | 21:00:11 26/12/2025 |
| 110 |  LCX Exchange |
XAUT/USDQ | $4,523.47 | $267,218 | 20:57:11 26/12/2025 |
| 111 | LCX Exchange |
XAUT/EURQ | $4,523.17 | $265,189 | 20:57:11 26/12/2025 |
| 112 | LCX Exchange |
XAUT/USDR | $4,523.99 | $265,041 | 20:57:11 26/12/2025 |
| 113 | LCX Exchange |
XAUT/EURR | $4,523.03 | $264,228 | 20:57:11 26/12/2025 |
| 114 | MEXC |
XAUT/USDC | $4,522.67 | $256,553 | 20:54:16 26/12/2025 |
| 115 | Tapbit |
XAUt/USDC | $4,530.41 | $249,534 | 20:57:08 26/12/2025 |
| 116 |  BitDelta |
XAUt/USDT | $4,525.61 | $249,198 | 20:57:07 26/12/2025 |
| 117 |  Bitkub |
XAUT/THB | $4,529.94 | $248,669 | 20:54:11 26/12/2025 |
| 118 | Hotcoin |
XAUt/USDT | $4,524.42 | $244,862 | 20:58:23 26/12/2025 |
| 119 |  Aivora Exchange |
XAUT/USDT | $4,527.59 | $227,900 | 21:00:12 26/12/2025 |
| 120 | CoinUp.io |
XAUT/USDT | $4,526.17 | $215,871 | 20:57:12 26/12/2025 |
| 121 |  UEEx |
XAUT/USDT | $4,527.06 | $210,097 | 21:03:08 26/12/2025 |
| 122 |  ONUS Pro |
XAUT/VNDC | $4,546.05 | $209,481 | 20:57:16 26/12/2025 |
| 123 | Bitfinex |
XAUt/BTC | $4,529.93 | $198,000 | 20:59:53 26/12/2025 |
| 124 | OrangeX |
XAUT/USDC | $4,524.59 | $173,171 | 20:57:11 26/12/2025 |
| 125 |  Phemex |
XAUT/USDT | $4,518.12 | $169,716 | 20:57:10 26/12/2025 |
| 126 |  Bitcastle |
XAUT/USDC | $4,530.27 | $165,863 | 21:00:12 26/12/2025 |
| 127 | KuCoin |
XAUT/USDT | $4,526.67 | $157,288 | 20:56:53 26/12/2025 |
| 128 |  BVOX |
XAUT/USDT | $4,526.81 | $157,261 | 20:57:08 26/12/2025 |
| 129 | KCEX |
XAUt/USDT | $4,526.77 | $155,452 | 20:57:11 26/12/2025 |
| 130 |  PointPay |
XAUt/USDT | $4,524.47 | $148,303 | 20:57:11 26/12/2025 |
| 131 | ONUS Pro |
XAUT/USDT | $4,526.04 | $139,979 | 20:57:16 26/12/2025 |
| 132 |  Echobit |
XAUT/USDT | $4,482.81 | $121,750 | 17:00:12 25/12/2025 |
| 133 | Kraken |
XAUT/USDT | $4,528.46 | $109,519 | 20:59:54 26/12/2025 |
| 134 | Hotcoin |
XAUT/USDC | $4,527.85 | $103,447 | 20:58:23 26/12/2025 |
| 135 |  BtcTurk | Kripto |
XAUT/USDT | $4,540.75 | $84,751.16 | 20:59:53 26/12/2025 |
| 136 |  Bitspay |
XAUT/USDT | $4,550.28 | $68,435.46 | 21:00:11 26/12/2025 |
| 137 |  Tothemoon |
XAUT/USDT | $4,522.21 | $65,579.01 | 20:57:08 26/12/2025 |
| 138 | Tothemoon |
XAUT/USDC | $4,529.41 | $64,650.37 | 20:57:08 26/12/2025 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,540.88 | $62,583.92 | 20:30:59 26/12/2025 |
| 140 | Bitspay |
XAUT/USDC | $4,538.47 | $61,746.55 | 21:00:11 26/12/2025 |
| 141 |  AscendEX |
XAUT/USDT | $4,503.54 | $55,290.54 | 20:42:09 26/12/2025 |
| 142 |  BlueBit |
XAUT/USDT | $4,522.09 | $55,242.87 | 21:00:11 26/12/2025 |
| 143 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,521.65 | $54,962.46 | 20:50:11 26/12/2025 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,541.22 | $51,354.38 | 20:37:35 26/12/2025 |
| 145 |  LeveX |
XAUT/USDT | $4,527.72 | $50,354.10 | 21:00:09 26/12/2025 |
| 146 |  BigONE |
XAUt/USDT | $4,360.57 | $49,582.69 | 20:57:11 26/12/2025 |
| 147 | AscendEX |
XAUT/USD | $4,487.00 | $49,205.99 | 20:42:09 26/12/2025 |
| 148 | BtcTurk | Kripto |
XAUT/TRY | $4,524.14 | $42,496.67 | 20:59:53 26/12/2025 |
| 149 |  KoinBX |
XAUT/USDT | $4,525.35 | $42,047.44 | 21:00:09 26/12/2025 |
| 150 | Hibt |
XAUT/USDC | $4,526.92 | $41,978.62 | 20:54:11 26/12/2025 |
| 151 |  Coincall |
XAUT/USD | $4,528.68 | $39,120.89 | 21:03:16 26/12/2025 |
| 152 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,510.04 | $36,773.37 | 18:11:23 26/12/2025 |
| 153 |  ADEN |
XAUT/USDT | $4,525.02 | $35,864.38 | 21:03:38 26/12/2025 |
| 154 |  IndoEx |
XAUT/USDT | $4,548.21 | $32,505.98 | 21:00:11 26/12/2025 |
| 155 |  Coins.ph |
XAUt/PHP | $4,517.79 | $32,280.62 | 21:00:12 26/12/2025 |
| 156 |  Indodax |
XAUt/IDR | $4,526.13 | $31,616.57 | 21:02:54 26/12/2025 |
| 157 |  Paribu |
XAUT/TRY | $4,556.39 | $30,272.56 | 21:00:53 26/12/2025 |
| 158 | VOOX Exchange |
XAUT/USDC | $4,528.59 | $30,120.16 | 21:00:09 26/12/2025 |
| 159 | IndoEx |
XAUT/USDC | $4,499.74 | $28,122.70 | 21:00:11 26/12/2025 |
| 160 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,523.71 | $26,457.25 | 20:49:11 26/12/2025 |
| 161 |  LATOKEN |
XAUT/USDT | $4,017.68 | $24,661.37 | 20:54:11 26/12/2025 |
| 162 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $88,773.03 | $21,660.11 | 20:50:59 26/12/2025 |
| 163 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,443.38 | $20,535.46 | 04:35:47 23/12/2025 |
| 164 |  Dex-Trade |
XAUT/USDT | $4,523.27 | $20,193.67 | 20:54:08 26/12/2025 |
| 165 |  BitStorage |
XAUT/USDT | $4,527.24 | $19,396.97 | 21:00:09 26/12/2025 |
| 166 | CoinUp.io |
XAUT/USDC | $4,528.71 | $16,253.11 | 20:57:12 26/12/2025 |
| 167 |  P2B |
XAUT/USDR | $4,535.60 | $16,196.69 | 20:57:11 26/12/2025 |
| 168 | P2B |
XAUT/EURR | $4,522.71 | $15,740.46 | 20:57:11 26/12/2025 |
| 169 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $15,631.01 | 18:33:47 26/12/2025 |
| 170 |  Crypto.com Exchange |
XAUT/USD | $4,519.90 | $13,698.87 | 20:57:17 26/12/2025 |
| 171 |  OpenOcean |
XAUT/USDC | $4,368.44 | $12,144.26 | 13:24:11 22/12/2025 |
| 172 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,527.04 | $11,978.16 | 20:51:59 26/12/2025 |
| 173 | P2B |
XAUT/USDC | $4,499.56 | $10,629.94 | 20:57:11 26/12/2025 |
| 174 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,541.83 | $10,503.80 | 14:58:35 26/12/2025 |
| 175 | P2B |
XAUT/USDQ | $4,526.50 | $9,871.68 | 20:57:11 26/12/2025 |
| 176 | P2B |
XAUT/EURQ | $4,522.71 | $9,590.37 | 20:57:11 26/12/2025 |
| 177 | CoinEx |
XAUT/USDC | $4,525.95 | $9,311.84 | 20:59:53 26/12/2025 |
| 178 | DigiFinex |
XAUT/USDC | $4,529.08 | $9,172.45 | 20:57:07 26/12/2025 |
| 179 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,516.42 | $9,144.02 | 18:29:23 26/12/2025 |
| 180 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,893.56 | $7,033.53 | 10:00:11 26/12/2025 |
| 181 |  CoinDCX |
XAUT/INR | $4,610.89 | $6,801.22 | 21:00:11 26/12/2025 |
| 182 |  MGBX |
XAUT/USDC | $4,520.33 | $6,541.87 | 21:00:13 26/12/2025 |
| 183 |  Independent Reserve |
XAUT/AUD | $4,849.43 | $5,510.75 | 21:00:12 26/12/2025 |
| 184 |  BITmarkets |
XAUt/USDT | $4,528.35 | $4,566.49 | 21:00:08 26/12/2025 |
| 185 |  B2Z Exchange |
XAUt/USDT | $4,528.35 | $4,566.49 | 21:00:09 26/12/2025 |
| 186 | Crypto.com Exchange |
XAUT/USD | $4,522.26 | $4,515.48 | 20:57:11 26/12/2025 |
| 187 |  Coinone |
XAUT/KRW | $4,567.66 | $4,073.11 | 20:59:54 26/12/2025 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,540.77 | $3,677.85 | 20:58:11 26/12/2025 |
| 189 | DigiFinex |
XAUT/BTC | $4,523.83 | $3,486.78 | 20:57:07 26/12/2025 |
| 190 | BITmarkets |
XAUt/USD | $4,528.55 | $3,288.48 | 21:00:08 26/12/2025 |
| 191 | B2Z Exchange |
XAUt/USD | $4,528.55 | $3,288.48 | 21:00:09 26/12/2025 |
| 192 |  Tokpie |
XAUt/USDT | $3,987.74 | $3,188.02 | 21:00:12 26/12/2025 |
| 193 | Tokpie |
XAUt/USDC | $3,990.48 | $3,127.74 | 21:00:12 26/12/2025 |
| 194 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,429.22 | $3,056.06 | 22:55:23 22/12/2025 |
| 195 | XT.COM |
XAUT/USDC | $4,520.39 | $1,307.26 | 20:57:12 26/12/2025 |
| 196 |  Foxbit |
XAUT/BRL | $4,522.03 | $1,048.97 | 20:57:15 26/12/2025 |
| 197 |  ChangeNOW |
XAUT/BTC | $4,485.68 | $694.29 | 17:54:09 25/12/2025 |
| 198 |  DeriW |
XAUT/USDT | $4,513.83 | $455.59 | 21:03:16 26/12/2025 |
| 199 |  ZebPay |
XAUT/INR | $4,664.10 | $284.46 | 21:00:12 26/12/2025 |
| 200 |  CEX.IO |
XAUT/USDT | $4,525.28 | $226.62 | 20:54:09 26/12/2025 |
| 201 | Independent Reserve |
XAUT/SGD | $4,871.92 | $131.00 | 21:00:12 26/12/2025 |
| 202 | Bitfinex |
XAUt/BTC | $4,848.86 | $111.52 | 20:57:17 26/12/2025 |
| 203 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,516.61 | $38.12 | 08:03:59 26/12/2025 |
| 204 | CEX.IO |
XAUT/USD | $4,534.90 | $33.29 | 20:54:09 26/12/2025 |
| 205 |  Flipster |
XAUt/USDT | $4,529.25 | $19.92 | 21:00:10 26/12/2025 |
| 206 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,947.57 | $18.86 | 09:18:47 26/12/2025 |
| 207 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $624.35 | $13.88 | 06:43:11 26/12/2025 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,454.57 | $13.68 | 18:42:23 26/12/2025 |
| 209 | Bitfinex |
ETH/XAUt | $2,999.84 | $11.93 | 20:59:24 26/12/2025 |
| 210 |  BTCC |
XAUT/USDT | $3,989.62 | $0 | 20:57:12 26/12/2025 |
| 211 | BTCC |
XAUT/USDT | $4,525.26 | $0 | 20:57:16 26/12/2025 |
| 212 |  HitBTC |
XAUt/USDT | $4,516.16 | $0 | 21:00:08 26/12/2025 |
| 213 | Independent Reserve |
XAUT/NZD | $4,876.15 | $0 | 21:00:12 26/12/2025 |
| 214 | Independent Reserve |
XAUT/USD | $4,871.79 | $0 | 21:00:12 26/12/2025 |
| 215 |  Mandala Exchange |
XAUT/USDT | $4,516.16 | $0 | 21:00:08 26/12/2025 |
| 216 |  Giottus |
XAUT/USDT | $4,521.10 | $0 | 21:00:12 26/12/2025 |
| 217 | Giottus |
XAUt/INR | $4,343.60 | $0 | 21:00:12 26/12/2025 |
| 218 |  Gleec BTC |
XAUT/USDT | $4,516.16 | $0 | 21:00:09 26/12/2025 |
| 219 |  WOO X |
XAUT/USDT | $4,528.23 | $0 | 21:00:15 26/12/2025 |
| 220 | LCX Exchange |
XAUt/EUR | $28,299.42 | $0 | 20:57:11 26/12/2025 |
| 221 | B2Z Exchange |
XAUt/EUR | $3,408.64 | $0 | 21:00:09 26/12/2025 |
| 222 | B2Z Exchange |
XAUt/USDC | $4,000.16 | $0 | 21:00:09 26/12/2025 |
| 223 | BITmarkets |
XAUt/USDC | $4,000.17 | $0 | 21:00:08 26/12/2025 |
| 224 |  Gate US |
XAUT/USDT | $4,527.50 | $0 | 21:00:08 26/12/2025 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 26/12/2025, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,469,760,588 với tỷ giá $4,527.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.