Tether Gold XAUt
Xếp hạng #32
03:48:00 11/05/2026
Giá Tether Gold (XAUt)
$4,701.29 -0.15%
0.05832 BTC
124,335,138 VND
Thấp: $4,701.29
Cao: $4,717.50
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XAUT/USDT | $4,708.85 | $221,940,738 | 02:57:16 11/05/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,711.73 | $172,270,187 | 02:54:16 11/05/2026 |
| 3 |  YEX |
XAUT/USDT | $4,710.61 | $58,439,009 | 02:57:16 11/05/2026 |
| 4 |  Bitget |
XAUt/USDT | $4,712.65 | $55,244,369 | 02:54:10 11/05/2026 |
| 5 |  Coinlocally |
XAUT/USDT | $4,709.90 | $54,373,701 | 03:00:16 11/05/2026 |
| 6 |  CoinUp.io |
XAUT/BTC | $4,712.82 | $54,098,667 | 02:57:09 11/05/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,709.73 | $53,711,263 | 03:00:16 11/05/2026 |
| 8 |  EdgeX |
XAUT/USD | $4,711.73 | $50,380,179 | 03:03:15 11/05/2026 |
| 9 |  OrangeX |
XAUT/USDT | $4,730.31 | $49,877,607 | 02:57:15 11/05/2026 |
| 10 | YEX |
XAUT/ETH | $4,711.29 | $30,163,540 | 03:00:11 11/05/2026 |
| 11 | YEX |
XAUT/USDC | $4,712.25 | $18,222,304 | 03:00:11 11/05/2026 |
| 12 |  DigiFinex |
XAUT/USDT | $4,730.33 | $15,691,860 | 03:00:15 11/05/2026 |
| 13 | YEX |
XAUT/USDR | $4,711.70 | $15,465,434 | 03:00:11 11/05/2026 |
| 14 |  BitTap |
XAUT/USDT | $4,712.44 | $13,585,903 | 02:54:07 11/05/2026 |
| 15 |  Deepcoin |
XAUT/USDT | $4,712.77 | $9,966,640 | 02:57:11 11/05/2026 |
| 16 |  BiFinance |
XAUt/USDT | $4,712.44 | $9,833,918 | 02:54:12 11/05/2026 |
| 17 |  BitMart |
XAUT/USDT | $4,710.44 | $9,543,588 | 02:57:16 11/05/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,710.71 | $9,026,957 | 02:57:15 11/05/2026 |
| 19 |  Bybit |
XAUt/USDT | $4,709.93 | $8,770,027 | 02:54:16 11/05/2026 |
| 20 |  XT.COM |
XAUT/USDT | $4,710.35 | $8,423,552 | 02:57:36 11/05/2026 |
| 21 |  BingX |
XAUt/USDT | $4,710.42 | $7,309,074 | 02:57:17 11/05/2026 |
| 22 |  WhiteBIT |
XAUt/USDT | $4,713.81 | $6,535,076 | 02:57:11 11/05/2026 |
| 23 |  WOO X Pro |
XAUT/USDT | $4,709.78 | $6,283,270 | 03:00:16 11/05/2026 |
| 24 |  Ourbit |
XAUt/USDT | $4,710.41 | $5,501,762 | 02:57:16 11/05/2026 |
| 25 |  KCEX |
XAUt/USDT | $4,710.26 | $5,069,620 | 02:57:15 11/05/2026 |
| 26 | YEX |
XAUT/USDQ | $4,669.81 | $4,888,532 | 03:00:11 11/05/2026 |
| 27 |  Binance |
XAUt/USDT | $4,709.76 | $4,835,464 | 02:54:16 11/05/2026 |
| 28 |  Biconomy.com |
XAUT/USDT | $4,710.41 | $4,824,838 | 02:57:15 11/05/2026 |
| 29 |  Hotcoin |
XAUt/USDT | $4,712.76 | $4,587,509 | 02:57:07 11/05/2026 |
| 30 | Bybit |
XAUT/USDT | $4,712.75 | $4,367,894 | 02:54:10 11/05/2026 |
| 31 |  Bitunix |
XAUt/USDT | $4,710.51 | $3,811,608 | 02:57:15 11/05/2026 |
| 32 |  BVOX |
XAUT/USDT | $4,710.71 | $3,691,063 | 02:57:15 11/05/2026 |
| 33 |  Websea |
XAUT/USDT | $4,709.60 | $3,483,459 | 03:00:17 11/05/2026 |
| 34 |  Gate |
XAUt/USDT | $4,715.30 | $3,449,142 | 02:54:19 11/05/2026 |
| 35 |  Aivora Exchange |
XAUT/USDT | $4,713.00 | $3,344,461 | 03:00:08 11/05/2026 |
| 36 |  BiKing |
XAUT/USDT | $4,713.03 | $3,110,331 | 03:00:11 11/05/2026 |
| 37 |  Gems Trade |
XAUT/USDT | $4,712.71 | $3,098,732 | 02:57:14 11/05/2026 |
| 38 |  OKX |
XAUt/USDT | $4,712.35 | $3,098,614 | 02:56:53 11/05/2026 |
| 39 | BingX |
XAUt/USDT | $4,713.11 | $3,097,639 | 02:57:11 11/05/2026 |
| 40 | XT.COM |
XAUT/USDT | $4,712.71 | $2,901,367 | 02:57:12 11/05/2026 |
| 41 | Binance |
XAUt/USDT | $4,712.55 | $2,841,871 | 02:56:42 11/05/2026 |
| 42 |  CEEX exchange |
XAUt/USDT | $4,711.16 | $2,834,983 | 03:00:08 11/05/2026 |
| 43 | Coinlocally |
XAUT/USDT | $4,718.95 | $2,830,320 | 03:00:10 11/05/2026 |
| 44 |  Cofinex |
XAUT/USDT | $4,710.77 | $2,793,077 | 03:00:15 11/05/2026 |
| 45 | Bitget |
XAUt/USDT | $4,710.42 | $2,764,675 | 02:54:16 11/05/2026 |
| 46 | MEXC |
XAUT/USDC | $4,710.44 | $2,729,982 | 02:54:16 11/05/2026 |
| 47 | WhiteBIT |
XAUT/USDT | $4,710.61 | $2,622,359 | 02:57:15 11/05/2026 |
| 48 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,717.72 | $2,548,731 | 02:52:35 11/05/2026 |
| 49 |  Batonex |
XAUT/USDT | $4,709.79 | $2,542,514 | 03:00:16 11/05/2026 |
| 50 |  GroveX |
XAUT/USDC | $4,712.91 | $2,445,448 | 02:54:07 11/05/2026 |
| 51 |  Hibt |
XAUT/USDT | $4,709.93 | $2,305,250 | 02:54:12 11/05/2026 |
| 52 |  CoinP |
XAUT/USDT | $4,709.43 | $2,231,182 | 03:00:17 11/05/2026 |
| 53 | GroveX |
XAUT/USDT | $4,717.05 | $2,151,138 | 02:54:07 11/05/2026 |
| 54 |  BYDFi |
XAUT/USDT | $4,711.95 | $2,116,927 | 02:54:10 11/05/2026 |
| 55 | Ourbit |
XAUt/USDT | $4,712.24 | $2,099,401 | 02:54:08 11/05/2026 |
| 56 |  AlphaX |
XAUT/USDT | $4,710.38 | $2,095,800 | 03:00:15 11/05/2026 |
| 57 |  Ju.com |
XAUT/USDT | $4,709.30 | $1,982,548 | 03:00:16 11/05/2026 |
| 58 |  YUBIT |
XAUT/USDT | $4,712.29 | $1,690,215 | 02:57:11 11/05/2026 |
| 59 | Biconomy.com |
XAUt/USDT | $4,713.12 | $1,574,920 | 02:57:09 11/05/2026 |
| 60 |  Tapbit |
XAUT/USDT | $4,711.11 | $1,552,789 | 02:57:15 11/05/2026 |
| 61 | YEX |
XAUT/USDT | $4,712.41 | $1,551,206 | 03:00:11 11/05/2026 |
| 62 |  Toobit |
XAUT/USDT | $4,710.47 | $1,497,497 | 02:57:16 11/05/2026 |
| 63 | Bitunix |
XAUt/USDT | $4,712.77 | $1,493,976 | 02:57:09 11/05/2026 |
| 64 | Zoomex |
XAUT/USDT | $4,713.11 | $1,313,232 | 02:57:18 11/05/2026 |
| 65 |  Bitfinex |
XAUt/USDT | $4,711.88 | $1,265,143 | 02:59:53 11/05/2026 |
| 66 | Websea |
XAUT/USDT | $4,711.57 | $1,246,601 | 02:57:12 11/05/2026 |
| 67 | KCEX |
XAUt/USDT | $4,713.97 | $1,152,497 | 02:57:11 11/05/2026 |
| 68 | Biconomy.com |
XAUT/USDC | $4,713.19 | $1,018,780 | 02:57:09 11/05/2026 |
| 69 |  EXMO |
XAUt/USDT | $4,714.77 | $995,294 | 02:57:08 11/05/2026 |
| 70 |  EXMO.ME |
XAUt/USDT | $4,714.71 | $995,282 | 02:57:11 11/05/2026 |
| 71 |  HTX |
XAUt/USDT | $4,713.56 | $821,474 | 02:59:24 11/05/2026 |
| 72 |  CoinW |
XAUT/USDT | $4,710.43 | $787,215 | 02:57:07 11/05/2026 |
| 73 |  LBank |
XAUT/USDT | $4,712.91 | $786,970 | 02:57:13 11/05/2026 |
| 74 |  EVEDEX |
XAUT/USD | $4,712.56 | $770,149 | 03:03:15 11/05/2026 |
| 75 | BitTap |
XAUT/USDC | $4,709.81 | $751,032 | 02:54:07 11/05/2026 |
| 76 | BitMart |
XAUT/USDT | $4,712.69 | $743,488 | 02:57:11 11/05/2026 |
| 77 |  Phemex |
XAUT/USDT | $4,707.87 | $729,482 | 02:57:09 11/05/2026 |
| 78 | Hotcoin |
XAUT/USDC | $4,713.18 | $663,367 | 02:57:07 11/05/2026 |
| 79 |  Koinbay |
XAUT/USDT | $4,711.21 | $614,183 | 02:57:12 11/05/2026 |
| 80 |  WHXEX |
XAUT/USDT | $4,710.72 | $613,906 | 03:00:10 11/05/2026 |
| 81 |  idax exchange |
XAUT/USDT | $4,710.72 | $610,980 | 03:00:09 11/05/2026 |
| 82 |  SunX |
XAUT/USDT | $4,703.20 | $582,123 | 03:03:16 11/05/2026 |
| 83 |  XBO.com |
XAUt/USDT | $4,713.75 | $551,952 | 03:00:07 11/05/2026 |
| 84 |  BlockFin |
XAUT/USDT | $4,711.03 | $526,273 | 03:00:16 11/05/2026 |
| 85 |  BitKan |
XAUT/USDT | $4,712.16 | $490,869 | 03:00:08 11/05/2026 |
| 86 | MEXC |
GOLD(XAUT)/USDT | $4,712.07 | $486,806 | 02:51:07 11/05/2026 |
| 87 | DigiFinex |
XAUt/USDT | $4,714.36 | $462,167 | 02:54:11 11/05/2026 |
| 88 |  Bitbase |
XAUT/USDT | $4,710.48 | $457,039 | 02:57:17 11/05/2026 |
| 89 |  Upbit |
XAUt/KRW | $4,717.44 | $433,684 | 02:56:23 11/05/2026 |
| 90 | BYDFi |
XAUT/USDT | $4,710.03 | $419,286 | 03:00:15 11/05/2026 |
| 91 |  SuperEx |
XAUT/USDT | $4,712.47 | $401,909 | 02:57:10 11/05/2026 |
| 92 | Bitfinex |
XAUt/USD | $4,711.30 | $378,195 | 02:59:23 11/05/2026 |
| 93 |  Pionex |
XAUT/USDT | $4,710.46 | $372,508 | 02:57:16 11/05/2026 |
| 94 |  ZKE |
XAUT/USDT | $4,710.72 | $366,588 | 03:00:09 11/05/2026 |
| 95 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,711.48 | $356,988 | 02:52:35 11/05/2026 |
| 96 |  ICRYPEX |
XAUt/USDT | $4,713.85 | $344,603 | 03:00:07 11/05/2026 |
| 97 |  Paribu |
XAUT/TRY | $4,701.41 | $341,201 | 02:57:53 11/05/2026 |
| 98 |  Bitrue |
XAUT/USDT | $4,710.51 | $329,837 | 02:57:17 11/05/2026 |
| 99 |  BloFin |
XAUt/USDT | $4,711.91 | $328,486 | 02:57:11 11/05/2026 |
| 100 |  IBIT Global |
XAUT/USDT | $4,712.46 | $319,969 | 03:00:07 11/05/2026 |
| 101 |  VOOX Exchange |
XAUT/USDT | $4,712.51 | $314,879 | 02:57:12 11/05/2026 |
| 102 |  BITmarkets |
XAUt/USD | $4,712.28 | $307,183 | 03:00:08 11/05/2026 |
| 103 |  B2Z Exchange |
XAUt/USD | $4,712.28 | $307,181 | 03:00:08 11/05/2026 |
| 104 | OrangeX |
XAUT/BTC | $4,714.45 | $287,753 | 02:57:09 11/05/2026 |
| 105 | Gate |
XAUt/USDT | $4,711.85 | $283,353 | 02:56:54 11/05/2026 |
| 106 | WhiteBIT |
XAUT/WBT | $4,712.68 | $256,878 | 02:57:11 11/05/2026 |
| 107 |  KuCoin |
XAUT/USDT | $4,712.76 | $249,945 | 02:54:53 11/05/2026 |
| 108 |  BitDelta |
XAUt/USDT | $4,712.27 | $242,090 | 02:57:08 11/05/2026 |
| 109 | BloFin |
XAUT/USDC | $4,714.89 | $223,849 | 02:57:11 11/05/2026 |
| 110 | Tapbit |
XAUt/USDC | $4,712.79 | $220,956 | 02:57:11 11/05/2026 |
| 111 |  PointPay |
XAUt/USDT | $4,713.07 | $218,567 | 02:57:08 11/05/2026 |
| 112 | Tapbit |
XAUt/USDT | $4,712.71 | $214,004 | 02:57:11 11/05/2026 |
| 113 | Bitfinex |
XAUt/BTC | $4,713.45 | $206,579 | 02:59:53 11/05/2026 |
| 114 | Binance |
XAUt/TRY | $4,704.29 | $197,920 | 02:56:54 11/05/2026 |
| 115 |  Bitazza |
XAUT/USDT | $4,712.25 | $192,415 | 03:00:08 11/05/2026 |
| 116 |  Kraken |
XAUT/USD | $4,714.20 | $183,257 | 02:59:54 11/05/2026 |
| 117 |  CoinEx |
XAUt/USDT | $4,714.23 | $166,940 | 02:59:23 11/05/2026 |
| 118 |  EasiCoin |
XAUT/USDT | $4,711.96 | $163,952 | 03:00:09 11/05/2026 |
| 119 |  Bitbaby |
XAUT/USDT | $4,712.78 | $157,820 | 02:57:12 11/05/2026 |
| 120 |  MGBX |
XAUT/USDC | $4,712.79 | $147,969 | 02:57:10 11/05/2026 |
| 121 | Bitrue |
XAUT/XRP | $4,713.14 | $137,345 | 02:57:10 11/05/2026 |
| 122 | Bitrue |
XAUt/USDT | $4,712.67 | $133,762 | 02:57:10 11/05/2026 |
| 123 | MEXC |
XAUT/USD1 | $4,708.60 | $132,357 | 02:54:16 11/05/2026 |
| 124 | Bitrue |
XAUT/RLUSD | $4,712.84 | $131,893 | 02:57:10 11/05/2026 |
| 125 |  LCX Exchange |
XAUT/EURQ | $4,712.92 | $123,213 | 02:57:09 11/05/2026 |
| 126 |  Crypto.com Exchange |
XAUT/USD | $4,711.47 | $123,113 | 02:51:16 11/05/2026 |
| 127 | LCX Exchange |
XAUT/USDQ | $4,711.92 | $122,923 | 02:57:09 11/05/2026 |
| 128 | LCX Exchange |
XAUT/USDR | $4,712.92 | $122,442 | 02:57:09 11/05/2026 |
| 129 | CoinUp.io |
XAUT/USDT | $4,712.81 | $119,186 | 02:57:09 11/05/2026 |
| 130 | HTX |
XAUT/USDT | $4,714.07 | $114,752 | 02:57:22 11/05/2026 |
| 131 | WhiteBIT |
XAUT/TRY | $4,715.71 | $112,077 | 02:57:11 11/05/2026 |
| 132 |  CoinTR |
XAUT/USDT | $4,711.59 | $109,508 | 02:54:07 11/05/2026 |
| 133 | BVOX |
XAUT/USDT | $4,712.77 | $102,664 | 02:57:07 11/05/2026 |
| 134 | BITmarkets |
XAUt/USDT | $4,712.56 | $102,294 | 03:00:08 11/05/2026 |
| 135 | B2Z Exchange |
XAUt/USDT | $4,712.45 | $102,294 | 03:00:08 11/05/2026 |
| 136 | CoinTR |
XAUT/TRY | $4,708.36 | $100,322 | 02:54:07 11/05/2026 |
| 137 | KuCoin |
XAUT/USDT | $4,713.96 | $97,826.43 | 02:54:18 11/05/2026 |
| 138 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,715.76 | $75,969.65 | 21:16:47 10/05/2026 |
| 139 |  Kanga Exchange |
XAUT/PLN | $4,716.07 | $75,338.36 | 02:54:09 11/05/2026 |
| 140 | Kanga Exchange |
XAUT/USDC | $4,712.91 | $74,584.73 | 02:54:09 11/05/2026 |
| 141 | CoinUp.io |
XAUT/USDC | $4,713.14 | $73,077.82 | 02:57:09 11/05/2026 |
| 142 |  Bitkub |
XAUT/THB | $4,712.10 | $70,991.03 | 02:57:09 11/05/2026 |
| 143 | OKX |
XAUT/TRY | $4,709.09 | $70,512.96 | 02:56:53 11/05/2026 |
| 144 |  Tothemoon |
XAUT/USDC | $4,709.42 | $69,320.11 | 03:00:15 11/05/2026 |
| 145 | Crypto.com Exchange |
XAUT/USD | $4,714.02 | $68,829.97 | 02:57:08 11/05/2026 |
| 146 |  Binance TR |
XAUT/TRY | $4,704.29 | $68,508.19 | 02:57:14 11/05/2026 |
| 147 | Tothemoon |
XAUT/USDT | $4,707.83 | $68,120.14 | 03:00:15 11/05/2026 |
| 148 |  BigONE |
XAUt/USDT | $4,711.27 | $62,681.55 | 02:57:08 11/05/2026 |
| 149 |  BtcTurk | Kripto |
XAUT/USDT | $4,715.18 | $62,459.51 | 02:54:53 11/05/2026 |
| 150 |  KoinBX |
XAUT/USDT | $4,711.45 | $61,482.37 | 03:00:10 11/05/2026 |
| 151 |  Bithumb |
XAUt/KRW | $4,718.81 | $58,248.92 | 02:59:53 11/05/2026 |
| 152 |  AscendEX |
XAUT/USD | $4,609.00 | $56,203.07 | 02:57:09 11/05/2026 |
| 153 |  BlueBit |
XAUT/USDT | $4,712.05 | $56,002.99 | 03:00:08 11/05/2026 |
| 154 |  Indodax |
XAUt/IDR | $4,692.15 | $55,858.11 | 03:02:24 11/05/2026 |
| 155 | AscendEX |
XAUT/USDT | $4,621.48 | $54,278.09 | 02:57:09 11/05/2026 |
| 156 |  Fluid (Ethereum) |
PAXG/XAUt | $4,717.60 | $52,558.06 | 20:35:11 10/05/2026 |
| 157 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,712.56 | $46,811.61 | 02:52:35 11/05/2026 |
| 158 | BloFin |
XAUT/USDT | $4,710.83 | $45,744.89 | 02:54:18 11/05/2026 |
| 159 | Binance |
XAUt/USDC | $4,713.28 | $43,545.05 | 02:56:54 11/05/2026 |
| 160 | OrangeX |
XAUt/USDT | $4,713.23 | $42,138.17 | 02:57:09 11/05/2026 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,715.14 | $38,322.54 | 21:16:47 10/05/2026 |
| 162 |  Coins.ph |
XAUt/PHP | $4,712.46 | $37,180.81 | 03:00:07 11/05/2026 |
| 163 | Binance |
XAUt/BTC | $4,723.60 | $37,098.12 | 02:56:54 11/05/2026 |
| 164 | OrangeX |
XAUT/USDC | $4,712.84 | $36,020.70 | 02:57:09 11/05/2026 |
| 165 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,712.87 | $32,482.42 | 03:01:59 11/05/2026 |
| 166 |  Curve (Ethereum) |
PAXG/XAUt | $4,718.68 | $30,952.61 | 02:02:47 11/05/2026 |
| 167 | VOOX Exchange |
XAUT/USDC | $4,713.01 | $29,823.17 | 02:57:12 11/05/2026 |
| 168 | Pionex |
XAUT/USDT | $4,712.51 | $27,437.62 | 02:57:12 11/05/2026 |
| 169 | Kraken |
XAUT/USDT | $4,715.42 | $24,428.85 | 02:59:24 11/05/2026 |
| 170 | BtcTurk | Kripto |
XAUT/TRY | $4,706.87 | $24,258.92 | 02:54:53 11/05/2026 |
| 171 |  Picol |
XAUT/USDT | $4,711.85 | $24,198.36 | 03:00:09 11/05/2026 |
| 172 | Binance |
XAUt/U | $4,710.17 | $23,472.63 | 02:56:42 11/05/2026 |
| 173 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $81,404.67 | $22,944.85 | 01:52:47 11/05/2026 |
| 174 |  LeveX |
XAUT/USDT | $4,712.40 | $21,986.69 | 03:00:09 11/05/2026 |
| 175 | Crypto.com Exchange |
XAUT/USDT | $4,717.05 | $18,883.20 | 02:57:08 11/05/2026 |
| 176 | Binance |
XAUT/USD1 | $4,716.88 | $17,552.80 | 02:56:54 11/05/2026 |
| 177 |  IndoEx |
XAUT/USDT | $4,739.48 | $13,940.67 | 02:54:11 11/05/2026 |
| 178 | DigiFinex |
XAUT/USDC | $4,710.82 | $13,250.64 | 02:54:11 11/05/2026 |
| 179 |  KTX |
XAUT/USDT | $4,713.15 | $12,625.33 | 03:00:07 11/05/2026 |
| 180 | IndoEx |
XAUT/USDC | $4,749.50 | $11,801.10 | 02:54:11 11/05/2026 |
| 181 | BITmarkets |
XAUt/USDC | $4,711.84 | $11,352.47 | 03:00:08 11/05/2026 |
| 182 | B2Z Exchange |
XAUt/USDC | $4,711.80 | $11,352.39 | 03:00:08 11/05/2026 |
| 183 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,696.39 | $10,813.10 | 22:18:47 08/05/2026 |
| 184 |  Coincall |
XAUT/USD | $4,712.58 | $10,347.33 | 03:03:16 11/05/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,716.79 | $9,280.99 | 20:14:11 10/05/2026 |
| 186 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,712.19 | $8,791.09 | 02:52:35 11/05/2026 |
| 187 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $81,277.41 | $8,777.33 | 00:53:11 11/05/2026 |
| 188 |  OpenOcean |
XAUT/USDC | $4,677.33 | $7,804.49 | 03:39:13 08/05/2026 |
| 189 |  Bitcastle |
XAUT/USDC | $4,711.28 | $7,799.69 | 03:00:09 11/05/2026 |
| 190 |  Binance TH |
XAUT/USDT | $4,712.75 | $6,856.06 | 02:57:10 11/05/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,716.67 | $6,262.98 | 23:57:11 10/05/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,714.55 | $4,853.09 | 02:33:35 11/05/2026 |
| 193 |  CoinDCX |
XAUT/INR | $4,842.44 | $4,784.85 | 03:00:07 11/05/2026 |
| 194 |  Coinone |
XAUT/KRW | $4,720.18 | $4,621.83 | 22:59:53 10/05/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,363.49 | $4,249.67 | 02:30:23 11/05/2026 |
| 196 | CoinEx |
XAUT/USDC | $4,713.22 | $4,087.74 | 02:59:23 11/05/2026 |
| 197 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,720.88 | $3,591.14 | 01:17:29 11/05/2026 |
| 198 |  Tokpie |
XAUt/USDC | $3,988.96 | $3,464.66 | 03:00:10 11/05/2026 |
| 199 | Tokpie |
XAUt/USDT | $3,988.99 | $3,421.64 | 03:00:10 11/05/2026 |
| 200 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,963.85 | $2,924.72 | 01:02:11 09/05/2026 |
| 201 | Hibt |
XAUT/USDC | $4,712.34 | $2,907.16 | 02:54:12 11/05/2026 |
| 202 | DigiFinex |
XAUT/BTC | $4,708.25 | $2,431.86 | 02:54:11 11/05/2026 |
| 203 |  Tokocrypto |
XAUT/USDT | $4,712.70 | $2,373.20 | 02:57:11 11/05/2026 |
| 204 |  BitMEX |
XAUT/USDT | $4,714.21 | $1,338.28 | 02:57:22 11/05/2026 |
| 205 |  Foxbit |
XAUT/BRL | $4,720.00 | $960.02 | 03:00:07 11/05/2026 |
| 206 | XT.COM |
XAUT/USDC | $4,706.29 | $877.52 | 02:57:12 11/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,712.12 | $848.20 | 02:52:35 11/05/2026 |
| 208 |  Blynex |
XAUT/USDT | $4,712.30 | $829.60 | 02:57:09 11/05/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,672.52 | $807.94 | 19:53:59 08/05/2026 |
| 210 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,732.33 | $805.18 | 02:04:37 11/05/2026 |
| 211 |  LATOKEN |
XAUT/USDT | $4,713.67 | $804.64 | 02:57:09 11/05/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,669.15 | $674.32 | 20:59:59 08/05/2026 |
| 213 | Bitfinex |
BTC/XAUt | $81,026.16 | $550.71 | 02:59:23 11/05/2026 |
| 214 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,713.48 | $349.29 | 01:00:59 11/05/2026 |
| 215 | Bitfinex |
ETH/XAUt | $2,319.01 | $313.38 | 02:59:23 11/05/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,722.99 | $271.91 | 01:00:11 11/05/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,704.95 | $155.20 | 19:26:23 10/05/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,717.73 | $154.84 | 02:02:47 11/05/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,732.85 | $128.36 | 14:39:47 07/05/2026 |
| 220 |  Uniswap v2 |
XAUt/VULT | $4,762.46 | $119.73 | 00:16:59 11/05/2026 |
| 221 |  Bitlo |
XAUT/TRY | $4,708.77 | $74.85 | 02:57:10 11/05/2026 |
| 222 |  CEX.IO |
XAUT/USDT | $4,713.01 | $73.14 | 02:57:11 11/05/2026 |
| 223 | Bitazza |
XAUT/THB | $4,706.17 | $70.83 | 03:00:08 11/05/2026 |
| 224 |  ZebPay |
XAUT/INR | $4,853.79 | $44.02 | 02:54:10 11/05/2026 |
| 225 | Bitfinex |
XAUt/BTC | $4,150.25 | $41.50 | 02:57:15 11/05/2026 |
| 226 |  DeriW |
XAUT/USDT | $4,721.53 | $40.35 | 14:36:16 08/05/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,715.47 | $37.45 | 13:49:23 08/05/2026 |
| 228 | CEX.IO |
XAUT/USD | $4,724.50 | $27.46 | 02:57:11 11/05/2026 |
| 229 | CEX.IO |
XAUT/USDC | $4,722.39 | $24.36 | 02:57:11 11/05/2026 |
| 230 | LATOKEN |
XAUT/USDR | $408.28 | $21.09 | 02:57:09 11/05/2026 |
| 231 | LATOKEN |
XAUT/USDQ | $294.61 | $16.10 | 02:57:09 11/05/2026 |
| 232 |  Flipster |
XAUt/USDT | $4,712.45 | $11.63 | 03:00:08 11/05/2026 |
| 233 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $79,855.06 | $6.66 | 06:23:59 09/05/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,332.04 | $3.09 | 23:55:23 10/05/2026 |
| 235 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,715.40 | $2.65 | 02:28:59 11/05/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,649.04 | $1.52 | 18:10:11 10/05/2026 |
| 237 |  Independent Reserve |
XAUT/AUD | $4,835.93 | $1.44 | 03:00:08 11/05/2026 |
| 238 |  Poloniex |
XAUT/USDC | $4,289.70 | $0 | 02:59:23 11/05/2026 |
| 239 |  HitBTC |
XAUt/USDT | $4,519.03 | $0 | 02:57:11 11/05/2026 |
| 240 | BitMEX |
XAUT/USDT | $4,600.12 | $0 | 02:57:11 11/05/2026 |
| 241 | Independent Reserve |
XAUT/NZD | $4,865.11 | $0 | 03:00:08 11/05/2026 |
| 242 | Independent Reserve |
XAUT/SGD | $4,872.65 | $0 | 03:00:08 11/05/2026 |
| 243 | Independent Reserve |
XAUT/USD | $4,869.25 | $0 | 03:00:08 11/05/2026 |
| 244 | Upbit |
XAUt/BTC | $4,724.79 | $0 | 02:56:23 11/05/2026 |
| 245 | Upbit |
XAUt/USDT | $4,699.04 | $0 | 02:56:23 11/05/2026 |
| 246 |  Mandala Exchange |
XAUT/USDT | $4,518.29 | $0 | 03:00:13 11/05/2026 |
| 247 | Tokocrypto |
XAUT/USDC | $4,713.47 | $0 | 02:57:11 11/05/2026 |
| 248 |  Giottus |
XAUT/USDT | $4,712.55 | $0 | 02:54:08 11/05/2026 |
| 249 | Giottus |
XAUt/INR | $4,130.24 | $0 | 02:54:08 11/05/2026 |
| 250 |  Gleec BTC |
XAUT/USDT | $4,518.30 | $0 | 03:00:08 11/05/2026 |
| 251 |  WOO X |
XAUT/USDT | $4,716.40 | $0 | 02:57:15 11/05/2026 |
| 252 | LCX Exchange |
XAUT/EURR | $4,649.74 | $0 | 02:57:09 11/05/2026 |
| 253 | LCX Exchange |
XAUt/EUR | $28,989.26 | $0 | 02:57:09 11/05/2026 |
| 254 |  Dexalot |
XAUT/USDT | $4,499.49 | $0 | 02:57:10 11/05/2026 |
| 255 |  UZX |
XAUT/EURQ | $4,993.13 | $0 | 02:57:08 11/05/2026 |
| 256 | UZX |
XAUT/EURR | $4,992.20 | $0 | 02:57:08 11/05/2026 |
| 257 | UZX |
XAUT/USDC | $4,884.53 | $0 | 02:57:08 11/05/2026 |
| 258 | UZX |
XAUT/USDQ | $4,719.53 | $0 | 02:57:08 11/05/2026 |
| 259 | UZX |
XAUT/USDR | $5,065.44 | $0 | 02:57:08 11/05/2026 |
| 260 | UZX |
XAUt/USDT | $800.91 | $0 | 02:57:08 11/05/2026 |
| 261 | B2Z Exchange |
XAUT/JPY | $4,833.74 | $0 | 03:00:08 11/05/2026 |
| 262 | B2Z Exchange |
XAUt/EUR | $4,622.80 | $0 | 03:00:08 11/05/2026 |
| 263 | Binance TH |
XAUT/USDC | $4,713.52 | $0 | 02:57:10 11/05/2026 |
| 264 | BITmarkets |
XAUT/JPY | $4,833.74 | $0 | 03:00:08 11/05/2026 |
| 265 |  ADEN |
XAUT/USDT | $4,716.30 | $0 | 03:03:44 11/05/2026 |
| 266 |  Gate US |
XAUT/USDT | $4,711.45 | $0 | 03:00:07 11/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 11/05/2026, cặp giao dịch XAUT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,940,738 với tỷ giá $4,708.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.