Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,156,391,783,530 Khối lượng (24h): $74,938,670,897 Thị phần: BTC: 58.1%, ETH: 9.5%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #33 15:43:00 19/06/2026
Giá Tether Gold (XAUt)
$4,155.13 -2.57%
0.06639 BTC 109,878,144 VND
Thấp: $4,112.21 Cao: $4,285.06

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,158.83 $1,048,552,099 14:57:15 19/06/2026
2 MEXC MEXC XAUt/USDT $4,140.20 $509,415,389 14:57:16 19/06/2026
3 DigiFinex DigiFinex XAUT/USDT $4,156.01 $129,532,811 15:00:15 19/06/2026
4 Bybit Bybit XAUt/USDT $4,137.49 $65,411,175 14:54:16 19/06/2026
5 YEX YEX XAUT/USDT $4,141.02 $64,864,871 15:00:16 19/06/2026
6 XT.COM XT.COM XAUT/USDT $4,139.87 $59,382,144 14:57:38 19/06/2026
7 GroveX GroveX XAUT/USDT $4,139.97 $51,344,999 14:54:11 19/06/2026
8 Bitget Bitget XAUt/USDT $4,137.67 $49,523,617 14:54:16 19/06/2026
9 Cofinex Cofinex XAUT/USDT $4,141.36 $49,446,629 15:00:15 19/06/2026
10 CZR Exchange CZR Exchange XAUT/USDT $4,140.89 $49,182,902 15:00:17 19/06/2026
11 Coinlocally Coinlocally XAUT/USDT $4,138.54 $48,634,235 14:57:17 19/06/2026
12 LBank LBank XAUT/USDT $4,139.34 $41,429,157 14:57:17 19/06/2026
13 Ourbit Ourbit XAUt/USDT $4,140.21 $39,872,159 14:57:16 19/06/2026
14 Deepcoin Deepcoin XAUT/USDT $4,142.02 $36,083,485 14:57:07 19/06/2026
15 Binance Binance XAUt/USDT $4,137.58 $33,654,635 14:54:17 19/06/2026
16 Zoomex Zoomex XAUT/USDT $4,137.39 $27,715,367 14:54:15 19/06/2026
17 YEX YEX XAUT/ETH $4,142.68 $26,218,990 15:00:12 19/06/2026
18 BVOX BVOX XAUT/USDT $4,140.34 $26,164,812 14:57:15 19/06/2026
19 EdgeX EdgeX XAUT/USD $4,140.94 $26,120,827 15:03:15 19/06/2026
20 Gate Gate XAUt/USDT $4,137.57 $25,753,573 14:54:20 19/06/2026
21 WhiteBIT WhiteBIT XAUT/USDT $4,139.98 $24,159,119 14:57:15 19/06/2026
22 Binance Binance XAUt/USDT $4,141.44 $23,107,713 14:56:56 19/06/2026
23 Biconomy.com Biconomy.com XAUT/USDT $4,135.69 $19,137,583 14:51:15 19/06/2026
24 YEX YEX XAUT/USDC $4,143.26 $16,155,923 15:00:12 19/06/2026
25 Ju.com Ju.com XAUT/USDT $4,141.40 $16,085,854 15:00:16 19/06/2026
26 Bitunix Bitunix XAUt/USDT $4,138.02 $15,803,956 14:45:16 19/06/2026
27 BingX BingX XAUt/USDT $4,140.23 $15,354,401 14:57:16 19/06/2026
28 Gate Gate XAUt/USDT $4,141.48 $15,251,848 14:56:24 19/06/2026
29 Hibt Hibt XAUT/USDT $4,309.05 $13,804,408 10:03:26 15/06/2026
30 Gems Trade Gems Trade XAUT/USDT $4,139.87 $12,954,528 14:54:13 19/06/2026
31 OKX OKX XAUt/USDT $4,140.38 $12,948,727 14:56:24 19/06/2026
32 BiKing BiKing XAUT/USDT $4,143.32 $12,686,987 15:00:11 19/06/2026
33 Bybit Bybit XAUT/USDT $4,137.78 $12,358,079 14:51:11 19/06/2026
34 XT.COM XT.COM XAUT/USDT $4,140.72 $12,186,538 14:57:08 19/06/2026
35 CEEX exchange CEEX exchange XAUt/USDT $4,140.49 $11,470,171 15:00:12 19/06/2026
36 Bitget Bitget XAUt/USDT $4,140.36 $11,127,934 14:54:12 19/06/2026
37 IBIT Global IBIT Global XAUT/USDT $4,142.69 $11,076,670 15:00:07 19/06/2026
38 Tapbit Tapbit XAUT/USDT $4,141.74 $10,683,567 14:57:15 19/06/2026
39 Batonex Batonex XAUT/USDT $4,140.98 $9,498,117 15:00:16 19/06/2026
40 LBank LBank XAUT/USDT $4,141.24 $8,833,880 14:57:08 19/06/2026
41 YUBIT YUBIT XAUT/USDT $4,142.06 $8,631,789 14:57:11 19/06/2026
42 Hibt Hibt XAUT/USDT $4,139.98 $8,511,662 14:54:08 19/06/2026
43 SuperEx SuperEx XAUT/USDT $4,144.15 $8,307,644 15:00:08 19/06/2026
44 Coinlocally Coinlocally XAUT/USDT $4,139.75 $8,291,406 15:00:07 19/06/2026
45 WHXEX WHXEX XAUT/USDT $4,144.02 $7,827,111 15:00:08 19/06/2026
46 idax exchange idax exchange XAUT/USDT $4,144.02 $7,826,815 15:00:13 19/06/2026
47 Koinbay Koinbay XAUT/USDT $4,142.11 $7,773,386 14:57:07 19/06/2026
48 Hotcoin Hotcoin XAUt/USDT $4,145.67 $7,712,796 14:59:56 19/06/2026
49 Websea Websea XAUT/USDT $4,140.30 $7,489,159 14:57:17 19/06/2026
50 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,142.81 $7,034,919 14:59:47 19/06/2026
51 WOO X Pro WOO X Pro XAUT/USDT $4,140.99 $6,938,189 15:00:15 19/06/2026
52 KCEX KCEX XAUt/USDT $4,140.23 $6,258,162 14:57:15 19/06/2026
53 Ourbit Ourbit XAUt/USDT $4,141.42 $5,859,324 14:57:10 19/06/2026
54 BiFinance BiFinance XAUt/USDT $4,141.10 $5,659,747 14:57:12 19/06/2026
55 Toobit Toobit XAUT/USDT $4,140.56 $5,347,394 14:57:17 19/06/2026
56 WhiteBIT WhiteBIT XAUt/USDT $4,141.02 $5,140,670 14:57:07 19/06/2026
57 Bitfinex Bitfinex XAUt/USDT $4,145.65 $5,026,599 14:59:53 19/06/2026
58 Websea Websea XAUT/USDT $4,139.38 $4,830,000 14:54:08 19/06/2026
59 ZKE ZKE XAUT/USDT $4,143.98 $4,696,219 15:00:09 19/06/2026
60 BlockFin BlockFin XAUT/USDT $4,138.50 $4,640,103 14:57:15 19/06/2026
61 YEX YEX XAUT/USDQ $4,144.48 $4,379,865 15:00:12 19/06/2026
62 Pionex Pionex XAUT/USDT $4,140.08 $4,100,150 14:57:16 19/06/2026
63 HTX HTX XAUt/USDT $4,146.10 $4,016,660 14:59:24 19/06/2026
64 CRMClick CRMClick XAUT/USDT $4,145.26 $4,016,392 15:00:08 19/06/2026
65 Zoomex Zoomex XAUT/USDT $4,139.48 $3,717,372 14:54:16 19/06/2026
66 BitTap BitTap XAUT/USDT $4,140.17 $3,715,718 14:54:08 19/06/2026
67 AlphaX AlphaX XAUT/USDT $4,141.01 $2,922,309 15:00:19 19/06/2026
68 Bitfinex Bitfinex XAUt/USD $4,144.20 $2,916,318 14:59:53 19/06/2026
69 Biconomy.com Biconomy.com XAUt/USDT $4,137.18 $2,878,527 14:51:08 19/06/2026
70 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,137.09 $2,207,714 14:03:21 19/06/2026
71 KuCoin KuCoin XAUT/USDT $4,140.38 $2,198,470 14:54:20 19/06/2026
72 WhiteBIT WhiteBIT XAUT/TRY $4,137.39 $2,179,795 14:57:07 19/06/2026
73 BYDFi BYDFi XAUT/USDT $4,142.22 $2,161,364 14:57:11 19/06/2026
74 CoinP CoinP XAUT/USDT $4,141.52 $2,150,078 15:00:15 19/06/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,151.26 $2,125,297 14:59:47 19/06/2026
76 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,141.48 $2,044,114 14:45:11 19/06/2026
77 BloFin BloFin XAUt/USDT $4,140.09 $1,991,535 14:51:07 19/06/2026
78 Bitrue Bitrue XAUT/USDT $4,140.10 $1,939,794 14:57:17 19/06/2026
79 Phemex Phemex XAUT/USDT $4,143.74 $1,855,350 14:57:11 19/06/2026
80 Bitbase Bitbase XAUT/USDT $4,137.57 $1,839,913 14:54:19 19/06/2026
81 Bitfinex Bitfinex XAUt/BTC $4,141.85 $1,811,442 14:59:23 19/06/2026
82 DigiFinex DigiFinex XAUt/USDT $4,142.19 $1,782,328 14:57:07 19/06/2026
83 BYDFi BYDFi XAUT/USDT $4,138.43 $1,595,986 15:00:15 19/06/2026
84 OrangeX OrangeX XAUt/USDT $4,141.20 $1,573,122 14:57:11 19/06/2026
85 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,145.54 $1,513,831 14:57:47 19/06/2026
86 SunX SunX XAUT/USDT $4,285.57 $1,482,763 15:03:16 19/06/2026
87 YEX YEX XAUT/USDT $4,142.87 $1,470,733 15:00:12 19/06/2026
88 BingX BingX XAUt/USDT $4,140.82 $1,446,979 14:57:11 19/06/2026
89 GroveX GroveX XAUT/USDC $4,142.94 $1,382,460 14:54:11 19/06/2026
90 Aivora Exchange Aivora Exchange XAUT/USDT $4,144.46 $1,354,341 15:00:12 19/06/2026
91 KuCoin KuCoin XAUT/USDT $4,141.18 $1,313,436 14:56:53 19/06/2026
92 MEXC MEXC GOLD(XAUT)/USDT $4,140.02 $1,294,752 14:45:09 19/06/2026
93 Binance Binance XAUt/USDC $4,141.28 $1,212,993 14:56:56 19/06/2026
94 BitKan BitKan XAUT/USDT $4,146.59 $1,206,825 15:00:09 19/06/2026
95 Hotcoin Hotcoin XAUT/USDC $4,145.01 $1,053,560 14:59:56 19/06/2026
96 Tothemoon Tothemoon XAUT/USDC $4,144.20 $1,005,730 15:00:12 19/06/2026
97 BloFin BloFin XAUT/USDT $4,135.49 $977,359 14:51:16 19/06/2026
98 Tothemoon Tothemoon XAUT/USDT $4,143.97 $948,300 15:00:12 19/06/2026
99 Bitunix Bitunix XAUt/USDT $4,140.29 $922,216 14:45:12 19/06/2026
100 BitMart BitMart XAUT/USDT $4,142.07 $921,463 14:57:08 19/06/2026
101 EasiCoin EasiCoin XAUT/USDT $4,143.85 $880,305 15:00:07 19/06/2026
102 Binance Binance XAUt/TRY $4,140.70 $824,644 14:56:56 19/06/2026
103 Kraken Kraken XAUT/USD $4,145.20 $813,333 14:59:55 19/06/2026
104 CoinW CoinW XAUT/USDT $4,141.27 $790,838 14:57:10 19/06/2026
105 Tapbit Tapbit XAUt/USDC $4,143.86 $767,927 14:57:10 19/06/2026
106 Tapbit Tapbit XAUt/USDT $4,140.62 $739,469 14:57:10 19/06/2026
107 VOOX Exchange VOOX Exchange XAUT/USDT $4,140.74 $737,213 14:57:08 19/06/2026
108 Nivex Nivex XAUT/USDT $4,198.39 $723,119 15:00:07 19/06/2026
109 Bitrue Bitrue XAUT/RLUSD $4,141.04 $639,722 14:57:08 19/06/2026
110 Bitrue Bitrue XAUt/USDT $4,142.02 $631,403 14:57:08 19/06/2026
111 BitTap BitTap XAUT/USDC $4,139.14 $623,666 14:54:08 19/06/2026
112 PointPay PointPay XAUt/USDT $4,136.51 $613,362 14:51:07 19/06/2026
113 Bitrue Bitrue XAUT/XRP $4,142.17 $606,058 14:57:08 19/06/2026
114 CoinEx CoinEx XAUt/USDT $4,144.00 $580,866 14:59:23 19/06/2026
115 MEXC MEXC XAUT/USDC $4,139.24 $559,298 14:57:16 19/06/2026
116 Bitbaby Bitbaby XAUT/USDT $4,144.35 $544,388 15:00:08 19/06/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,141.11 $530,002 14:07:59 19/06/2026
118 MGBX MGBX XAUT/USDC $4,144.06 $509,491 14:57:08 19/06/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,149.48 $486,627 12:02:59 19/06/2026
120 EVEDEX EVEDEX XAUT/USD $4,140.89 $453,512 15:03:15 19/06/2026
121 BloFin BloFin XAUT/USDC $4,137.58 $411,007 14:51:07 19/06/2026
122 Paribu Paribu XAUT/TRY $4,139.09 $376,375 14:59:53 19/06/2026
123 Binance TR Binance TR XAUT/TRY $4,140.70 $360,634 14:57:09 19/06/2026
124 B2Z Exchange B2Z Exchange XAUt/USD $4,143.65 $315,823 15:00:12 19/06/2026
125 BITmarkets BITmarkets XAUt/USD $4,143.65 $315,817 15:00:08 19/06/2026
126 ICRYPEX ICRYPEX XAUt/USDT $4,143.25 $315,414 15:00:09 19/06/2026
127 Biconomy.com Biconomy.com XAUT/USDC $4,138.36 $306,285 14:51:08 19/06/2026
128 BitDelta BitDelta XAUt/USDT $4,142.12 $300,286 14:57:10 19/06/2026
129 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,141.84 $292,090 14:57:07 19/06/2026
130 Binance Binance XAUt/BTC $4,147.43 $289,364 14:56:56 19/06/2026
131 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,145.90 $272,777 14:53:04 19/06/2026
132 HTX HTX XAUT/USDT $4,144.28 $237,191 14:54:18 19/06/2026
133 OrangeX OrangeX XAUT/BTC $4,139.68 $218,849 14:57:11 19/06/2026
134 OKX OKX XAUT/TRY $4,139.28 $213,769 14:56:53 19/06/2026
135 Bitfinex Bitfinex BTC/XAUt $62,541.53 $208,589 14:59:53 19/06/2026
136 KCEX KCEX XAUt/USDT $4,141.40 $204,290 14:57:12 19/06/2026
137 Upbit Upbit XAUt/KRW $4,071.85 $202,127 14:56:24 19/06/2026
138 BVOX BVOX XAUT/USDT $4,140.82 $194,189 14:57:09 19/06/2026
139 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,151.67 $186,963 14:38:11 19/06/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $62,415.53 $183,014 14:38:11 19/06/2026
141 Bitazza Bitazza XAUT/USDT $4,141.25 $182,839 15:00:08 19/06/2026
142 MEXC MEXC XAUT/USD1 $4,139.82 $177,318 14:57:16 19/06/2026
143 Pionex Pionex XAUT/USDT $4,142.02 $173,140 14:57:09 19/06/2026
144 CoinUp.io CoinUp.io XAUT/USDT $4,138.00 $159,079 14:48:10 19/06/2026
145 Hibt Hibt XAUT/USDC $4,143.25 $152,533 14:54:08 19/06/2026
146 Picol Picol XAUT/USDT $4,144.02 $152,525 15:00:11 19/06/2026
147 Binance Binance XAUt/U $4,140.17 $144,141 14:56:56 19/06/2026
148 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,138.77 $143,650 14:57:07 19/06/2026
149 B2Z Exchange B2Z Exchange XAUt/USDT $4,143.32 $140,409 15:00:12 19/06/2026
150 BITmarkets BITmarkets XAUt/USDT $4,143.32 $140,407 15:00:08 19/06/2026
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,152.80 $125,164 14:53:01 19/06/2026
152 Bitkub Bitkub XAUT/THB $4,137.77 $118,577 14:57:08 19/06/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,691.05 $115,382 14:38:47 19/06/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,149.33 $113,988 11:47:35 19/06/2026
155 WhiteBIT WhiteBIT XAUT/WBT $4,135.64 $109,818 14:57:07 19/06/2026
156 CoinTR CoinTR XAUT/USDT $4,138.90 $102,282 14:57:07 19/06/2026
157 Bitcastle Bitcastle XAUT/USDC $4,142.92 $86,874.54 15:00:09 19/06/2026
158 CoinTR CoinTR XAUT/TRY $4,142.18 $86,677.69 14:54:07 19/06/2026
159 BitMEX BitMEX XAUT/USDT $4,136.55 $85,153.40 14:57:18 19/06/2026
160 BigONE BigONE XAUt/USDT $4,143.54 $79,768.87 14:57:11 19/06/2026
161 Kraken Kraken XAUT/USDT $4,141.06 $73,315.79 14:59:55 19/06/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $62,414.39 $72,870.80 14:38:11 19/06/2026
163 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,142.03 $70,694.97 14:45:11 19/06/2026
164 KoinBX KoinBX XAUT/USDT $4,143.75 $70,229.66 15:00:09 19/06/2026
165 CoinUp.io CoinUp.io XAUT/USDC $4,138.68 $59,606.04 14:48:10 19/06/2026
166 Bitfinex Bitfinex ETH/XAUt $1,682.72 $58,629.66 14:59:23 19/06/2026
167 XBO.com XBO.com XAUt/USDT $4,144.99 $58,628.40 15:00:07 19/06/2026
168 Bithumb Bithumb XAUt/KRW $4,070.31 $58,384.25 14:59:54 19/06/2026
169 BlueBit BlueBit XAUT/USDT $4,140.12 $49,503.77 15:00:12 19/06/2026
170 Coincall Coincall XAUT/USD $4,137.22 $38,928.72 15:03:15 19/06/2026
171 Coins.ph Coins.ph XAUt/PHP $4,171.17 $37,307.01 15:00:07 19/06/2026
172 OrangeX OrangeX XAUT/USDC $4,140.44 $36,851.14 14:57:11 19/06/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,151.70 $36,203.43 14:07:59 19/06/2026
174 LeveX LeveX XAUT/USDT $4,143.49 $34,379.89 15:00:07 19/06/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,145.80 $34,089.96 14:57:47 19/06/2026
176 VOOX Exchange VOOX Exchange XAUT/USDC $4,140.78 $29,999.78 14:57:08 19/06/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,149.92 $28,955.63 14:38:35 19/06/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,145.58 $25,623.91 14:09:47 19/06/2026
179 IndoEx IndoEx XAUT/USDT $4,109.02 $24,222.88 14:54:07 19/06/2026
180 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,152.44 $22,001.91 14:03:47 19/06/2026
181 IndoEx IndoEx XAUT/USDC $4,172.29 $20,364.24 14:54:07 19/06/2026
182 Indodax Indodax XAUt/IDR $4,163.47 $20,105.72 14:59:54 19/06/2026
183 Kanga Exchange Kanga Exchange XAUT/USDC $4,146.32 $17,540.88 15:00:07 19/06/2026
184 Tokocrypto Tokocrypto XAUT/USDT $4,141.82 $17,104.00 14:57:10 19/06/2026
185 Kanga Exchange Kanga Exchange XAUT/PLN $4,145.38 $16,246.52 15:00:07 19/06/2026
186 Bitlo Bitlo XAUT/TRY $4,145.86 $11,607.93 15:00:07 19/06/2026
187 OpenOcean OpenOcean XAUT/USDT $4,334.76 $11,449.17 22:24:11 16/06/2026
188 B2Z Exchange B2Z Exchange XAUt/USDC $4,143.67 $10,928.63 15:00:12 19/06/2026
189 BITmarkets BITmarkets XAUt/USDC $4,144.40 $10,926.48 15:00:08 19/06/2026
190 Binance TH Binance TH XAUT/USDT $4,142.08 $10,050.81 14:57:10 19/06/2026
191 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,214.51 $10,027.34 22:13:37 14/06/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,170.00 $9,726.37 02:30:35 19/06/2026
193 DigiFinex DigiFinex XAUT/USDC $4,142.38 $9,670.75 14:57:07 19/06/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,151.84 $7,475.93 07:11:59 19/06/2026
195 KTX KTX XAUT/USDT $4,143.42 $6,784.58 15:00:11 19/06/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,187.60 $6,754.21 09:38:23 19/06/2026
197 CEX.IO CEX.IO XAUT/USDT $4,138.37 $6,136.37 14:48:12 19/06/2026
198 Binance Binance XAUT/USD1 $4,201.07 $5,431.12 14:56:56 19/06/2026
199 CoinEx CoinEx XAUT/USDC $4,151.39 $5,306.17 14:59:23 19/06/2026
200 CoinDCX CoinDCX XAUT/INR $4,486.92 $5,261.01 14:57:07 19/06/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,159.24 $2,602.90 02:11:47 19/06/2026
202 DigiFinex DigiFinex XAUT/BTC $4,143.09 $2,252.31 14:57:07 19/06/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,119.33 $2,022.33 08:06:47 19/06/2026
204 CEX.IO CEX.IO XAUT/USDC $4,147.35 $1,854.06 14:48:12 19/06/2026
205 LATOKEN LATOKEN XAUT/USDQ $3,302.63 $1,819.86 14:57:07 19/06/2026
206 XT.COM XT.COM XAUT/USDC $4,132.87 $1,784.18 14:57:08 19/06/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,145.47 $1,669.82 14:57:59 19/06/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,120.36 $1,388.45 11:57:23 19/06/2026
209 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,132.86 $1,175.74 13:44:23 19/06/2026
210 Foxbit Foxbit XAUT/BRL $4,152.79 $1,105.19 14:57:11 19/06/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,151.77 $955.39 14:37:47 19/06/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,138.70 $537.70 14:43:23 19/06/2026
213 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,102.32 $411.65 14:22:54 19/06/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,141.10 $361.19 14:28:35 19/06/2026
215 Upbit Upbit XAUt/USDT $4,165.80 $209.64 14:56:54 19/06/2026
216 Coinone Coinone XAUT/KRW $4,161.85 $130.07 14:59:53 19/06/2026
217 DeriW DeriW XAUT/USDT $4,328.96 $39.96 20:03:16 17/06/2026
218 Uniswap v2 Uniswap v2 XAUt/VULT $4,152.45 $33.13 11:33:47 19/06/2026
219 ADEN ADEN XAUT/USDT $4,138.75 $29.20 15:03:54 19/06/2026
220 Bitazza Bitazza XAUT/THB $4,181.45 $24.83 15:00:08 19/06/2026
221 Flipster Flipster XAUt/USDT $4,140.22 $23.62 14:57:09 19/06/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,641.72 $21.24 10:07:23 19/06/2026
223 CEX.IO CEX.IO XAUT/USD $4,148.90 $14.83 14:48:12 19/06/2026
224 Tokocrypto Tokocrypto XAUT/USDC $4,141.74 $9.96 14:57:10 19/06/2026
225 EXMO.ME EXMO.ME XAUt/USDT $4,196.90 $8.39 15:00:07 19/06/2026
226 EXMO EXMO XAUt/USDT $4,196.86 $8.39 14:57:10 19/06/2026
227 ZebPay ZebPay XAUT/INR $4,442.21 $7.90 15:00:12 19/06/2026
228 Bitfinex Bitfinex XAUt/BTC $3,753.76 $7.51 14:57:15 19/06/2026
229 Independent Reserve Independent Reserve XAUT/AUD $4,186.04 $6.10 15:00:08 19/06/2026
230 Poloniex Poloniex XAUT/USDC $4,868.92 $0 14:59:53 19/06/2026
231 HitBTC HitBTC XAUt/USDT $4,316.52 $0 14:54:07 19/06/2026
232 BitMEX BitMEX XAUT/USDT $4,325.95 $0 14:57:17 19/06/2026
233 Independent Reserve Independent Reserve XAUT/NZD $4,201.02 $0 15:00:08 19/06/2026
234 Independent Reserve Independent Reserve XAUT/SGD $4,198.54 $0 15:00:08 19/06/2026
235 Independent Reserve Independent Reserve XAUT/USD $4,197.38 $0 15:00:08 19/06/2026
236 Upbit Upbit XAUt/BTC $3,838.05 $0 14:56:24 19/06/2026
237 LATOKEN LATOKEN XAUT/USDT $4,248.79 $0 05:51:08 19/06/2026
238 AscendEX AscendEX XAUT/USD $4,155.00 $0 14:57:08 19/06/2026
239 AscendEX AscendEX XAUT/USDT $4,156.80 $0 14:57:08 19/06/2026
240 Mandala Exchange Mandala Exchange XAUT/USDT $4,316.16 $0 15:00:12 19/06/2026
241 Giottus Giottus XAUT/USDT $4,139.59 $0 14:45:09 19/06/2026
242 Giottus Giottus XAUt/INR $4,175.07 $0 14:45:09 19/06/2026
243 Gleec BTC Gleec BTC XAUT/USDT $4,316.16 $0 15:00:09 19/06/2026
244 WOO X WOO X XAUT/USDT $4,139.93 $0 14:57:23 19/06/2026
245 LCX Exchange LCX Exchange XAUt/EUR $28,155.12 $0 14:57:08 19/06/2026
246 Dexalot Dexalot XAUT/USDT $4,495.46 $0 14:57:07 19/06/2026
247 B2Z Exchange B2Z Exchange XAUT/JPY $4,693.38 $0 15:00:12 19/06/2026
248 B2Z Exchange B2Z Exchange XAUt/EUR $4,490.08 $0 15:00:12 19/06/2026
249 Binance TH Binance TH XAUT/USDC $4,141.74 $0 14:57:10 19/06/2026
250 BITmarkets BITmarkets XAUT/JPY $4,693.38 $0 15:00:08 19/06/2026
251 Gate US Gate US XAUT/USDT $4,143.42 $0 15:00:11 19/06/2026
252 GudangKripto GudangKripto XAUT/IDR $4,160.52 $0 15:00:16 19/06/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 19/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,048,552,099 với tỷ giá $4,158.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.0 trên 1035 đánh giá