Tether Gold XAUt
Xếp hạng #31
16:08:00 27/08/2026
Giá Tether Gold (XAUt)
$4,587.16 -0.56%
0.05746 BTC
118,302,877 VND
Thấp: $4,578.51
Cao: $4,625.57
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,598.56 | $1,480,907,992 | 15:57:15 27/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,589.56 | $327,897,559 | 15:57:17 27/08/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,587.80 | $240,968,665 | 15:54:15 27/08/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,601.44 | $165,904,072 | 16:00:17 27/08/2026 |
| 5 |  Bitunix |
XAUt/USDT | $4,586.87 | $98,795,710 | 15:51:16 27/08/2026 |
| 6 |  YEX |
XAUT/USDT | $4,635.68 | $85,423,259 | 08:57:16 26/08/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,587.34 | $53,198,281 | 16:00:17 27/08/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,590.56 | $42,570,604 | 15:57:19 27/08/2026 |
| 9 |  Deepcoin |
XAUT/USDT | $4,591.10 | $38,220,833 | 15:57:07 27/08/2026 |
| 10 |  Ourbit |
XAUt/USDT | $4,588.77 | $37,170,289 | 15:57:15 27/08/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,587.87 | $34,096,566 | 15:54:16 27/08/2026 |
| 12 |  Binance |
XAUt/USDT | $4,587.27 | $32,648,997 | 15:54:17 27/08/2026 |
| 13 | Bybit |
XAUT/USDT | $4,591.68 | $32,038,525 | 15:54:12 27/08/2026 |
| 14 |  ASTX |
XAUT/USDT | $4,587.52 | $31,831,293 | 16:00:16 27/08/2026 |
| 15 |  XT.COM |
XAUT/USDT | $4,589.30 | $31,170,343 | 15:57:42 27/08/2026 |
| 16 | YEX |
XAUT/ETH | $4,615.49 | $29,271,548 | 17:27:12 25/08/2026 |
| 17 | Binance |
XAUt/USDT | $4,589.56 | $24,971,783 | 15:56:42 27/08/2026 |
| 18 |  LBank |
XAUT/USDT | $4,588.47 | $23,373,928 | 15:57:16 27/08/2026 |
| 19 | Deepcoin |
XAUT/USDT | $4,589.06 | $20,926,479 | 15:57:15 27/08/2026 |
| 20 |  Aivora Exchange |
XAUT/USDT | $4,589.82 | $19,408,161 | 16:00:09 27/08/2026 |
| 21 | YEX |
XAUT/USDC | $4,617.08 | $17,910,030 | 17:27:12 25/08/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,587.54 | $17,190,815 | 16:00:15 27/08/2026 |
| 23 |  IBIT Global |
XAUT/USDT | $4,587.33 | $16,283,421 | 16:00:17 27/08/2026 |
| 24 |  Gate |
XAUt/USDT | $4,590.01 | $15,332,573 | 15:56:24 27/08/2026 |
| 25 | Ourbit |
XAUt/USDT | $4,589.76 | $14,954,549 | 15:57:11 27/08/2026 |
| 26 |  Cofinex |
XAUT/USDT | $4,587.70 | $14,883,049 | 16:00:15 27/08/2026 |
| 27 |  Bitget |
XAUt/USDT | $4,587.31 | $14,871,036 | 15:54:16 27/08/2026 |
| 28 |  CoinW |
XAUT/USDT | $4,588.80 | $14,530,364 | 15:57:17 27/08/2026 |
| 29 | Gate |
XAUt/USDT | $4,588.08 | $14,075,679 | 15:54:19 27/08/2026 |
| 30 |  BingX |
XAUt/USDT | $4,587.53 | $13,832,362 | 15:57:17 27/08/2026 |
| 31 |  BVOX |
XAUT/USDT | $4,587.88 | $13,443,295 | 15:54:15 27/08/2026 |
| 32 |  WhiteBIT |
XAUT/USDT | $4,588.73 | $13,202,011 | 15:57:15 27/08/2026 |
| 33 |  Gems Trade |
XAUT/USDT | $4,589.83 | $13,128,832 | 16:00:08 27/08/2026 |
| 34 |  BiKing |
XAUT/USDT | $4,589.58 | $13,095,618 | 15:54:11 27/08/2026 |
| 35 |  OKX |
XAUt/USDT | $4,589.90 | $13,091,042 | 15:56:53 27/08/2026 |
| 36 | XT.COM |
XAUT/USDT | $4,589.86 | $12,784,663 | 15:57:11 27/08/2026 |
| 37 |  BitDelta |
XAUt/USDT | $4,588.83 | $12,484,050 | 15:54:11 27/08/2026 |
| 38 | IBIT Global |
XAUT/USDT | $4,591.93 | $11,855,050 | 16:00:10 27/08/2026 |
| 39 |  Toobit |
XAUT/USDT | $4,588.78 | $10,611,011 | 15:57:16 27/08/2026 |
| 40 |  Tapbit |
XAUT/USDT | $4,589.35 | $10,163,603 | 15:57:15 27/08/2026 |
| 41 | Zoomex |
XAUT/USDT | $4,591.68 | $9,611,459 | 15:54:09 27/08/2026 |
| 42 |  BiFinance |
XAUt/USDT | $4,590.38 | $9,438,535 | 15:57:12 27/08/2026 |
| 43 |  YUBIT |
XAUT/USDT | $4,590.59 | $9,299,958 | 15:57:09 27/08/2026 |
| 44 |  Batonex |
XAUT/USDT | $4,587.51 | $9,251,063 | 16:00:16 27/08/2026 |
| 45 |  EVEDEX |
XAUT/USD | $4,588.08 | $9,198,830 | 16:03:15 27/08/2026 |
| 46 | LBank |
XAUT/USDT | $4,593.06 | $9,175,036 | 15:57:12 27/08/2026 |
| 47 |  WHXEX |
XAUT/USDT | $4,589.67 | $8,585,820 | 16:00:08 27/08/2026 |
| 48 |  idax exchange |
XAUT/USDT | $4,589.67 | $8,585,820 | 16:00:11 27/08/2026 |
| 49 |  Koinbay |
XAUT/USDT | $4,590.63 | $8,575,609 | 16:00:13 27/08/2026 |
| 50 |  SuperEx |
XAUT/USDT | $4,590.18 | $8,381,813 | 15:54:10 27/08/2026 |
| 51 |  Websea |
XAUT/USDT | $4,588.36 | $8,286,153 | 15:57:17 27/08/2026 |
| 52 |  BitMart |
XAUT/USDT | $4,588.94 | $8,035,660 | 16:00:16 27/08/2026 |
| 53 | Bitget |
XAUt/USDT | $4,589.61 | $7,670,904 | 15:55:04 27/08/2026 |
| 54 |  Hotcoin |
XAUt/USDT | $4,587.47 | $7,178,448 | 15:51:19 27/08/2026 |
| 55 |  CEEX exchange |
XAUt/USDT | $4,592.43 | $6,585,239 | 16:00:08 27/08/2026 |
| 56 | WhiteBIT |
XAUt/USDT | $4,590.96 | $6,414,213 | 15:57:11 27/08/2026 |
| 57 | OrangeX |
XAUt/USDT | $4,589.97 | $5,959,671 | 15:57:07 27/08/2026 |
| 58 |  WOO X Pro |
XAUT/USDT | $4,587.32 | $5,667,041 | 16:00:16 27/08/2026 |
| 59 |  AlphaX |
XAUT/USDT | $4,587.43 | $5,421,553 | 16:00:16 27/08/2026 |
| 60 |  ZKE |
XAUT/USDT | $4,589.67 | $5,151,492 | 16:00:09 27/08/2026 |
| 61 | Biconomy.com |
XAUt/USDT | $4,589.83 | $5,104,888 | 15:54:07 27/08/2026 |
| 62 | Websea |
XAUT/USDT | $4,590.36 | $5,005,221 | 15:54:10 27/08/2026 |
| 63 | Hibt |
XAUT/USDT | $4,590.48 | $4,992,421 | 15:57:12 27/08/2026 |
| 64 |  BlockFin |
XAUT/USDT | $4,589.54 | $4,926,245 | 16:00:16 27/08/2026 |
| 65 | YEX |
XAUT/USDQ | $4,621.66 | $4,783,883 | 17:27:12 25/08/2026 |
| 66 |  KCEX |
XAUt/USDT | $4,588.77 | $4,320,956 | 15:57:15 27/08/2026 |
| 67 | Tapbit |
XAUt/USDT | $4,590.18 | $4,031,695 | 15:57:10 27/08/2026 |
| 68 |  Bitbase |
XAUT/USDT | $4,585.49 | $3,920,290 | 15:48:17 27/08/2026 |
| 69 |  HTX |
XAUt/USDT | $4,590.16 | $3,688,848 | 15:59:24 27/08/2026 |
| 70 |  CRMClick |
XAUT/USDT | $4,589.11 | $3,688,548 | 16:00:10 27/08/2026 |
| 71 |  Pionex |
XAUT/USDT | $4,588.78 | $3,560,092 | 15:57:16 27/08/2026 |
| 72 |  Variational |
XAUT/USDC | $4,590.35 | $3,499,532 | 16:03:16 27/08/2026 |
| 73 |  Bitfinex |
XAUt/BTC | $4,593.45 | $3,481,796 | 15:59:53 27/08/2026 |
| 74 | Bitfinex |
XAUt/USDT | $4,591.77 | $3,151,562 | 15:58:53 27/08/2026 |
| 75 |  KuCoin |
XAUT/USDT | $4,589.37 | $3,066,009 | 15:56:23 27/08/2026 |
| 76 |  BitTap |
XAUT/USDT | $4,591.40 | $3,005,738 | 15:57:09 27/08/2026 |
| 77 |  GroveX |
XAUT/USDC | $4,587.69 | $2,645,132 | 15:57:11 27/08/2026 |
| 78 | KuCoin |
XAUT/USDT | $4,588.41 | $2,463,341 | 15:54:19 27/08/2026 |
| 79 |  CoinP |
XAUT/USDT | $4,586.54 | $2,268,257 | 16:00:23 27/08/2026 |
| 80 | BingX |
XAUt/USDT | $4,590.10 | $2,246,106 | 15:57:07 27/08/2026 |
| 81 |  TxFlow |
XAUT/USDC | $4,585.65 | $2,185,264 | 15:48:26 27/08/2026 |
| 82 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,597.13 | $2,077,303 | 15:35:59 27/08/2026 |
| 83 |  Phemex |
XAUT/USDT | $4,593.06 | $2,057,042 | 15:57:12 27/08/2026 |
| 84 | WhiteBIT |
XAUT/USDC | $4,590.44 | $2,028,191 | 15:57:11 27/08/2026 |
| 85 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,583.91 | $1,981,330 | 15:55:51 27/08/2026 |
| 86 |  BloFin |
XAUT/USDT | $4,590.70 | $1,935,775 | 15:57:23 27/08/2026 |
| 87 | DigiFinex |
XAUt/USDT | $4,592.01 | $1,869,896 | 16:00:10 27/08/2026 |
| 88 | YUBIT |
XAUT/USDT | $4,588.78 | $1,867,840 | 15:57:16 27/08/2026 |
| 89 |  BTCC |
XAUT/USDT | $4,589.66 | $1,860,208 | 15:57:09 27/08/2026 |
| 90 | Bitfinex |
XAUt/USD | $4,591.10 | $1,772,157 | 15:58:53 27/08/2026 |
| 91 |  BYDFi |
XAUT/USDT | $4,585.93 | $1,619,333 | 16:00:15 27/08/2026 |
| 92 |  PointPay |
XAUt/USDT | $4,593.08 | $1,597,099 | 15:57:11 27/08/2026 |
| 93 |  Tothemoon |
XAUT/USDC | $4,594.59 | $1,557,188 | 16:00:12 27/08/2026 |
| 94 | YEX |
XAUT/USDT | $4,617.37 | $1,535,369 | 17:27:12 25/08/2026 |
| 95 | WhiteBIT |
XAUT/WBT | $4,590.43 | $1,463,902 | 15:57:11 27/08/2026 |
| 96 | Tothemoon |
XAUT/USDT | $4,594.58 | $1,458,095 | 16:00:12 27/08/2026 |
| 97 |  CoinEx |
XAUT/USDT | $4,589.58 | $1,437,630 | 15:57:15 27/08/2026 |
| 98 | BloFin |
XAUt/USDT | $4,587.41 | $1,310,878 | 15:57:19 27/08/2026 |
| 99 | WhiteBIT |
XAUT/TRY | $4,589.67 | $1,298,600 | 15:57:11 27/08/2026 |
| 100 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,591.71 | $1,266,233 | 15:59:50 27/08/2026 |
| 101 | Hotcoin |
XAUT/USDC | $4,588.03 | $1,257,627 | 15:51:19 27/08/2026 |
| 102 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,591.51 | $1,176,691 | 15:57:47 27/08/2026 |
| 103 |  Bitrue |
XAUT/USDT | $4,589.07 | $1,096,268 | 15:57:17 27/08/2026 |
| 104 | Binance |
XAUt/USDC | $4,589.91 | $1,050,287 | 15:56:42 27/08/2026 |
| 105 |  Crypto.com Exchange |
XAUT/USD | $4,585.95 | $1,029,454 | 15:48:08 27/08/2026 |
| 106 | Bitbase |
XAUT/USDT | $4,587.56 | $1,002,267 | 15:48:11 27/08/2026 |
| 107 |  BitKan |
XAUT/USDT | $4,590.27 | $931,727 | 16:00:08 27/08/2026 |
| 108 | GroveX |
XAUT/USDT | $4,587.08 | $929,719 | 15:57:11 27/08/2026 |
| 109 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,580.40 | $916,231 | 15:54:22 27/08/2026 |
| 110 |  EasiCoin |
XAUT/USDT | $4,590.26 | $902,287 | 16:00:08 27/08/2026 |
| 111 | Bitunix |
XAUt/USDT | $4,589.15 | $865,634 | 15:51:07 27/08/2026 |
| 112 | Binance |
XAUt/TRY | $4,579.73 | $831,654 | 15:56:42 27/08/2026 |
| 113 |  x.me Exchange |
XAUT/USDT | $4,591.26 | $805,855 | 15:57:12 27/08/2026 |
| 114 | Tapbit |
XAUt/USDC | $4,590.09 | $777,826 | 15:57:10 27/08/2026 |
| 115 | MEXC |
GOLD(XAUT)/USDT | $4,589.40 | $776,933 | 15:57:07 27/08/2026 |
| 116 | CoinW |
XAUT/USDT | $4,587.58 | $775,358 | 15:54:11 27/08/2026 |
| 117 | Bitrue |
XAUT/XRP | $4,583.03 | $698,880 | 15:57:12 27/08/2026 |
| 118 | BitTap |
XAUT/USDC | $4,596.15 | $693,851 | 15:57:09 27/08/2026 |
| 119 | Bitrue |
XAUT/RLUSD | $4,581.62 | $690,676 | 15:57:12 27/08/2026 |
| 120 | Bitrue |
XAUt/USDT | $4,583.76 | $683,883 | 15:57:12 27/08/2026 |
| 121 |  Kraken |
XAUT/USD | $4,589.60 | $660,326 | 15:59:25 27/08/2026 |
| 122 |  XBO.com |
XAUt/USDT | $4,589.03 | $655,414 | 16:00:07 27/08/2026 |
| 123 |  Bitbaby |
XAUT/USDT | $4,589.83 | $527,884 | 16:00:08 27/08/2026 |
| 124 |  WEEX |
GOLDXAUT/USDT | $4,590.40 | $524,872 | 15:57:13 27/08/2026 |
| 125 | OKX |
XAUT/TRY | $4,581.42 | $523,432 | 15:56:23 27/08/2026 |
| 126 |  MGBX |
XAUT/USDC | $4,590.85 | $521,908 | 15:57:09 27/08/2026 |
| 127 | Crypto.com Exchange |
XAUT/USD | $4,593.26 | $499,728 | 15:18:23 27/08/2026 |
| 128 |  Paribu |
XAUT/TRY | $4,578.99 | $496,433 | 16:02:23 27/08/2026 |
| 129 | BloFin |
XAUT/USDC | $4,587.15 | $480,737 | 15:57:19 27/08/2026 |
| 130 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,591.79 | $464,343 | 15:57:59 27/08/2026 |
| 131 | Biconomy.com |
XAUT/USDC | $4,589.44 | $450,099 | 15:54:07 27/08/2026 |
| 132 |  Foxbit |
XAUT/BRL | $4,599.31 | $446,341 | 16:00:17 27/08/2026 |
| 133 | BYDFi |
GOLD(XAUT)/USDT | $4,591.42 | $427,605 | 16:00:10 27/08/2026 |
| 134 |  SunX |
XAUT/USDT | $4,082.85 | $424,990 | 16:03:15 27/08/2026 |
| 135 |  Upbit |
XAUt/KRW | $4,593.87 | $395,538 | 15:56:53 27/08/2026 |
| 136 |  Bithumb |
XAUt/KRW | $4,597.76 | $376,555 | 15:59:54 27/08/2026 |
| 137 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,591.79 | $370,938 | 15:57:59 27/08/2026 |
| 138 |  ICRYPEX |
XAUt/USDT | $4,592.63 | $366,383 | 16:00:12 27/08/2026 |
| 139 |  B2Z Exchange |
XAUt/USD | $4,589.67 | $329,962 | 16:00:08 27/08/2026 |
| 140 |  BITmarkets |
XAUt/USD | $4,589.67 | $329,962 | 16:00:08 27/08/2026 |
| 141 |  Gemini |
XAUt/USD | $4,588.49 | $308,343 | 15:59:54 27/08/2026 |
| 142 | OrangeX |
XAUT/BTC | $4,593.12 | $284,559 | 15:57:07 27/08/2026 |
| 143 |  CoinUp.io |
XAUT/USDT | $4,593.06 | $250,194 | 15:57:12 27/08/2026 |
| 144 | Hibt |
XAUT/USDC | $4,591.09 | $249,617 | 15:57:12 27/08/2026 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,597.07 | $248,181 | 15:56:23 27/08/2026 |
| 146 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,591.36 | $227,993 | 15:57:47 27/08/2026 |
| 147 |  Bitkub |
XAUT/THB | $4,589.68 | $217,021 | 15:57:10 27/08/2026 |
| 148 |  Binance TR |
XAUT/TRY | $4,579.37 | $208,127 | 15:57:10 27/08/2026 |
| 149 | KCEX |
XAUt/USDT | $4,589.46 | $206,406 | 15:57:09 27/08/2026 |
| 150 | MEXC |
XAUT/USDC | $4,588.45 | $203,849 | 15:57:17 27/08/2026 |
| 151 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,598.81 | $195,232 | 15:55:42 27/08/2026 |
| 152 |  Fluid (Ethereum) |
PAXG/XAUt | $4,595.09 | $195,103 | 15:36:11 27/08/2026 |
| 153 | Kraken |
XAUT/USDT | $4,587.69 | $193,436 | 15:59:25 27/08/2026 |
| 154 | HTX |
XAUT/USDT | $4,583.06 | $193,285 | 15:48:24 27/08/2026 |
| 155 | MEXC |
XAUT/USD1 | $4,588.69 | $184,895 | 15:57:17 27/08/2026 |
| 156 |  Bitazza |
XAUT/USDT | $4,590.42 | $178,895 | 16:00:12 27/08/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,541.54 | $167,963 | 15:31:35 27/08/2026 |
| 158 | CoinEx |
XAUt/USDT | $4,594.04 | $160,176 | 15:59:53 27/08/2026 |
| 159 |  Derive |
XAUT/USD | $4,592.38 | $153,580 | 16:03:16 27/08/2026 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,596.97 | $148,892 | 15:30:47 27/08/2026 |
| 161 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,535.52 | $145,667 | 15:46:50 27/08/2026 |
| 162 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,570.62 | $142,413 | 15:31:35 27/08/2026 |
| 163 | Pionex |
XAUT/USDT | $4,590.56 | $134,392 | 15:57:12 27/08/2026 |
| 164 |  BtcTurk | Kripto |
XAUT/USDT | $4,588.97 | $127,402 | 15:57:11 27/08/2026 |
| 165 | Cofinex |
XAUT/USDT | $4,590.90 | $119,063 | 16:00:07 27/08/2026 |
| 166 |  Picol |
XAUT/USDT | $4,590.04 | $118,641 | 16:00:12 27/08/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,597.11 | $114,684 | 15:37:35 27/08/2026 |
| 168 | BITmarkets |
XAUt/USDT | $4,590.05 | $110,132 | 16:00:08 27/08/2026 |
| 169 | B2Z Exchange |
XAUt/USDT | $4,590.06 | $110,131 | 16:00:08 27/08/2026 |
| 170 |  CoinTR |
XAUT/USDT | $4,587.34 | $105,263 | 15:57:11 27/08/2026 |
| 171 |  Binance TH |
XAUT/USDT | $4,590.56 | $103,212 | 15:57:11 27/08/2026 |
| 172 |  Grvt |
XAUT/USDT | $4,592.75 | $98,888.00 | 15:21:20 27/08/2026 |
| 173 | Bitfinex |
ETH/XAUt | $2,539.19 | $93,313.54 | 15:58:53 27/08/2026 |
| 174 | CoinTR |
XAUT/TRY | $4,577.73 | $89,368.56 | 15:57:11 27/08/2026 |
| 175 | x.me Exchange |
XAUT/USDC | $4,589.91 | $86,464.88 | 15:57:12 27/08/2026 |
| 176 |  LeveX |
XAUT/USDT | $4,592.43 | $75,662.79 | 16:00:08 27/08/2026 |
| 177 | SuperEx |
XAUT/USD1 | $4,592.32 | $75,412.54 | 15:54:10 27/08/2026 |
| 178 |  Bitcastle |
XAUT/USDC | $4,590.75 | $74,355.92 | 16:00:11 27/08/2026 |
| 179 |  BigONE |
XAUt/USDT | $4,595.20 | $72,720.47 | 15:57:07 27/08/2026 |
| 180 | Uniswap v4 (BSC) |
XAUt/USDC | $4,592.09 | $71,756.08 | 15:59:22 27/08/2026 |
| 181 |  KoinBX |
XAUT/USDT | $4,589.93 | $69,455.12 | 16:00:08 27/08/2026 |
| 182 | Uniswap v4 (BSC) |
XAUt/USDT | $4,593.56 | $67,174.76 | 15:58:34 27/08/2026 |
| 183 |  Coincall |
XAUT/USD | $4,586.78 | $67,037.74 | 16:03:15 27/08/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,040.22 | $62,223.50 | 15:45:35 27/08/2026 |
| 185 | Binance |
XAUt/BTC | $4,587.36 | $57,896.53 | 15:56:42 27/08/2026 |
| 186 | CoinUp.io |
XAUT/USDC | $4,590.81 | $55,455.16 | 15:57:12 27/08/2026 |
| 187 |  Curve (Ethereum) |
PAXG/XAUt | $4,597.35 | $53,782.12 | 15:31:47 27/08/2026 |
| 188 |  Coins.ph |
XAUt/PHP | $4,569.03 | $53,463.10 | 15:57:08 27/08/2026 |
| 189 | BtcTurk | Kripto |
XAUT/TRY | $4,572.14 | $53,113.62 | 15:57:11 27/08/2026 |
| 190 | Uniswap v4 (BSC) |
XAUt/USDC | $4,606.93 | $50,710.77 | 15:59:42 27/08/2026 |
| 191 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $80,047.32 | $45,106.36 | 15:45:35 27/08/2026 |
| 192 |  Indodax |
XAUt/IDR | $4,591.14 | $37,231.77 | 16:02:24 27/08/2026 |
| 193 | OrangeX |
XAUT/USDC | $4,591.79 | $33,752.37 | 15:57:07 27/08/2026 |
| 194 | Uniswap v4 (BSC) |
XAUt/USDC | $4,596.75 | $28,835.29 | 08:04:26 27/08/2026 |
| 195 |  Revolut X |
XAUT/USD | $4,590.73 | $27,421.65 | 16:00:08 27/08/2026 |
| 196 |  BlueBit |
XAUT/USDT | $4,590.13 | $27,212.40 | 16:00:07 27/08/2026 |
| 197 |  IndoEx |
XAUT/USDT | $4,567.07 | $24,134.61 | 16:00:10 27/08/2026 |
| 198 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,583.79 | $23,738.99 | 15:26:11 27/08/2026 |
| 199 | IndoEx |
XAUT/USDC | $4,607.65 | $20,691.74 | 16:00:10 27/08/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,575.51 | $19,851.49 | 15:30:47 27/08/2026 |
| 201 | Bitkub |
XAUT/USDT | $4,586.51 | $18,350.37 | 15:57:10 27/08/2026 |
| 202 |  BitMEX |
XAUT/USDT | $4,592.66 | $16,821.63 | 15:57:15 27/08/2026 |
| 203 | B2Z Exchange |
XAUt/USDC | $4,590.33 | $15,995.08 | 16:00:08 27/08/2026 |
| 204 | BITmarkets |
XAUt/USDC | $4,590.33 | $15,995.08 | 16:00:08 27/08/2026 |
| 205 |  Lighter |
XAUT/USDC | $4,600.43 | $15,590.06 | 16:00:07 27/08/2026 |
| 206 |  Bitlo |
XAUT/TRY | $4,566.58 | $11,780.42 | 15:57:09 27/08/2026 |
| 207 |  BitoPro |
XAUT/USDT | $4,598.96 | $11,130.52 | 15:57:11 27/08/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,583.66 | $10,945.15 | 14:26:11 27/08/2026 |
| 209 | Crypto.com Exchange |
XAUT/USDT | $4,593.29 | $8,973.91 | 15:48:08 27/08/2026 |
| 210 |  O2 Exchange |
XAUT/USDC | $4,590.04 | $8,951.08 | 16:00:07 27/08/2026 |
| 211 | DigiFinex |
XAUT/USDC | $4,592.80 | $8,931.07 | 16:00:10 27/08/2026 |
| 212 |  Tokocrypto |
XAUT/USDT | $4,590.57 | $8,723.08 | 15:57:10 27/08/2026 |
| 213 |  Coinone |
XAUT/KRW | $4,586.56 | $7,980.39 | 15:58:23 27/08/2026 |
| 214 |  BTC Markets |
XAUT/AUD | $4,586.53 | $7,173.90 | 15:57:09 27/08/2026 |
| 215 |  CoinDCX |
XAUT/INR | $4,832.72 | $6,795.11 | 15:57:09 27/08/2026 |
| 216 |  Kanga Exchange |
XAUT/PLN | $4,596.68 | $6,792.83 | 16:00:10 27/08/2026 |
| 217 |  De¹ |
XAUT/USDT | $4,577.85 | $6,189.26 | 15:57:13 27/08/2026 |
| 218 | Kanga Exchange |
XAUT/USDC | $4,592.70 | $6,171.37 | 16:00:10 27/08/2026 |
| 219 | De¹ |
XAUT/UNI | $4,414.17 | $6,015.79 | 12:18:12 26/08/2026 |
| 220 | De¹ |
XAUT/USDC | $4,594.31 | $5,964.63 | 12:18:09 25/08/2026 |
| 221 | CoinEx |
XAUT/USDC | $4,592.02 | $5,535.66 | 15:59:53 27/08/2026 |
| 222 | Uniswap v4 (BSC) |
XAUt/USDT | $4,622.83 | $5,083.19 | 18:50:15 25/08/2026 |
| 223 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,577.09 | $4,629.08 | 15:57:12 27/08/2026 |
| 224 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,595.37 | $4,503.68 | 14:59:11 27/08/2026 |
| 225 | Uniswap v4 (BSC) |
QQQB/XAUt | $720.45 | $4,297.05 | 15:51:16 27/08/2026 |
| 226 |  Independent Reserve |
XAUT/AUD | $4,578.78 | $4,072.66 | 16:00:08 27/08/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,583.32 | $3,456.22 | 14:27:11 27/08/2026 |
| 228 | Binance |
XAUt/U | $4,591.17 | $3,217.24 | 15:56:42 27/08/2026 |
| 229 | DigiFinex |
XAUT/BTC | $4,592.03 | $2,697.47 | 16:00:10 27/08/2026 |
| 230 | BitoPro |
XAUT/TWD | $4,597.54 | $2,376.11 | 15:57:11 27/08/2026 |
| 231 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,598.14 | $2,359.98 | 13:55:35 27/08/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,587.37 | $2,160.34 | 15:49:47 27/08/2026 |
| 233 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,581.76 | $2,065.67 | 15:34:34 27/08/2026 |
| 234 |  LATOKEN |
XAUT/USDQ | $3,730.78 | $1,993.98 | 15:57:11 27/08/2026 |
| 235 | Bitfinex |
BTC/XAUt | $79,785.37 | $1,889.75 | 15:58:53 27/08/2026 |
| 236 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,587.69 | $1,822.11 | 15:31:05 27/08/2026 |
| 237 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,584.32 | $1,593.73 | 15:52:51 27/08/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,551.77 | $1,264.89 | 08:51:47 27/08/2026 |
| 239 | Binance |
XAUT/USD1 | $4,593.16 | $1,227.46 | 15:56:42 27/08/2026 |
| 240 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,596.72 | $1,155.86 | 15:30:47 27/08/2026 |
| 241 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,590.19 | $1,108.09 | 15:30:11 27/08/2026 |
| 242 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,700.89 | $1,058.50 | 15:27:35 25/08/2026 |
| 243 | Uniswap v4 (BSC) |
QQQB/XAUt | $720.65 | $1,058.11 | 15:48:59 27/08/2026 |
| 244 | XT.COM |
XAUT/USDC | $4,597.04 | $924.49 | 15:57:11 27/08/2026 |
| 245 | Revolut X |
XAUT/GBP | $4,590.55 | $784.79 | 16:00:08 27/08/2026 |
| 246 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,597.65 | $539.65 | 15:04:59 27/08/2026 |
| 247 |  KTX |
XAUT/USDT | $4,590.58 | $515.82 | 16:00:08 27/08/2026 |
| 248 | Uniswap v4 (BSC) |
BNB/XAUt | $709.76 | $494.63 | 15:49:57 27/08/2026 |
| 249 |  Gleec BTC |
XAUT/USDT | $4,604.43 | $237.31 | 16:00:07 27/08/2026 |
| 250 |  HitBTC |
XAUt/USDT | $4,603.98 | $237.29 | 15:54:11 27/08/2026 |
| 251 |  Mandala Exchange |
XAUT/USDT | $4,603.96 | $237.29 | 15:57:15 27/08/2026 |
| 252 | Upbit |
XAUt/USDT | $4,622.03 | $165.73 | 15:56:53 27/08/2026 |
| 253 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,599.58 | $156.56 | 09:17:11 27/08/2026 |
| 254 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,572.57 | $115.53 | 08:43:11 27/08/2026 |
| 255 |  ZebPay |
XAUT/INR | $4,837.21 | $108.72 | 16:00:08 27/08/2026 |
| 256 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,621.25 | $72.52 | 15:30:19 27/08/2026 |
| 257 |  CEX.IO |
XAUT/USDT | $4,591.03 | $65.25 | 16:00:10 27/08/2026 |
| 258 | Tokocrypto |
XAUT/USDC | $4,589.88 | $42.34 | 15:57:10 27/08/2026 |
| 259 | CEX.IO |
XAUT/USDC | $4,600.45 | $20.67 | 15:57:09 27/08/2026 |
| 260 | CEX.IO |
XAUT/USD | $4,601.40 | $17.20 | 16:00:10 27/08/2026 |
| 261 |  Uniswap v2 |
XAUt/VULT | $4,557.73 | $11.60 | 22:43:23 26/08/2026 |
| 262 |  Flipster |
XAUt/USDT | $4,589.84 | $11.51 | 16:00:17 27/08/2026 |
| 263 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,505.39 | $8.54 | 12:53:47 27/08/2026 |
| 264 | Bitfinex |
XAUt/BTC | $4,163.31 | $8.33 | 15:57:15 27/08/2026 |
| 265 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,669.41 | $1.33 | 18:33:25 26/08/2026 |
| 266 | Uniswap v4 (BSC) |
XAUt/USDT | $3,447.15 | $0.2877 | 14:29:18 27/08/2026 |
| 267 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,455.02 | $0.1069 | 17:02:47 26/08/2026 |
| 268 |  Poloniex |
XAUT/USDC | $4,869.54 | $0 | 15:59:23 27/08/2026 |
| 269 | BitMEX |
XAUT/USDT | $4,465.79 | $0 | 15:57:09 27/08/2026 |
| 270 | Independent Reserve |
XAUT/NZD | $4,551.19 | $0 | 16:00:08 27/08/2026 |
| 271 | Independent Reserve |
XAUT/SGD | $4,552.53 | $0 | 16:00:08 27/08/2026 |
| 272 | Independent Reserve |
XAUT/USD | $4,554.58 | $0 | 16:00:08 27/08/2026 |
| 273 | Upbit |
XAUt/BTC | $4,629.91 | $0 | 15:56:53 27/08/2026 |
| 274 | LATOKEN |
XAUT/USDT | $4,588.07 | $0 | 15:57:11 27/08/2026 |
| 275 |  Giottus |
XAUT/USDT | $4,589.57 | $0 | 15:54:11 27/08/2026 |
| 276 | Giottus |
XAUt/INR | $4,003.99 | $0 | 15:54:11 27/08/2026 |
| 277 | Bitazza |
XAUT/THB | $4,619.63 | $0 | 16:00:12 27/08/2026 |
| 278 |  WOO X |
XAUT/USDT | $4,588.45 | $0 | 16:00:15 27/08/2026 |
| 279 |  Dexalot |
XAUT/USDT | $4,504.40 | $0 | 15:57:07 27/08/2026 |
| 280 | B2Z Exchange |
XAUT/JPY | $4,166.12 | $0 | 16:00:08 27/08/2026 |
| 281 | B2Z Exchange |
XAUt/EUR | $4,350.37 | $0 | 16:00:08 27/08/2026 |
| 282 | Binance TH |
XAUT/USDC | $4,590.02 | $0 | 15:57:11 27/08/2026 |
| 283 | BITmarkets |
XAUT/IDR | $4,087.08 | $0 | 16:00:08 27/08/2026 |
| 284 | BITmarkets |
XAUT/JPY | $4,166.12 | $0 | 16:00:08 27/08/2026 |
| 285 |  ADEN |
XAUT/USDT | $4,586.82 | $0 | 16:03:56 27/08/2026 |
| 286 |  DeriW |
XAUT/USDT | $4,588.42 | $0 | 16:03:16 27/08/2026 |
| 287 |  Gate US |
XAUT/USDT | $4,590.03 | $0 | 16:00:10 27/08/2026 |
| 288 |  GudangKripto |
XAUT/IDR | $4,605.06 | $0 | 15:57:07 27/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 27/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,480,907,992 với tỷ giá $4,598.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.