Tether Gold XAUt
Xếp hạng #31
10:13:00 14/03/2026
Giá Tether Gold (XAUt)
$5,002.12 -1.62%
0.07046 BTC
135,682,471 VND
Thấp: $4,986.64
Cao: $5,096.73
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $5,012.83 | $1,365,944,506 | 09:57:15 14/03/2026 |
| 2 |  MEXC |
XAUt/USDT | $5,002.23 | $1,157,042,363 | 09:54:16 14/03/2026 |
| 3 |  OrangeX |
XAUT/USDT | $5,015.89 | $684,907,777 | 09:30:15 14/03/2026 |
| 4 |  ICRYPEX |
XAUt/USDT | $5,001.15 | $202,220,824 | 10:00:09 14/03/2026 |
| 5 |  BTCC |
XAUT/USDT | $5,000.62 | $193,790,841 | 09:54:16 14/03/2026 |
| 6 |  YEX |
XAUT/USDT | $5,001.71 | $121,788,462 | 10:00:16 14/03/2026 |
| 7 |  Bybit |
XAUt/USDT | $5,001.72 | $119,885,465 | 09:51:16 14/03/2026 |
| 8 |  DigiFinex |
XAUT/USDT | $5,012.91 | $105,831,363 | 09:57:17 14/03/2026 |
| 9 |  Coinstore |
XAUT/USDT | $4,999.22 | $104,711,121 | 09:54:11 14/03/2026 |
| 10 |  CoinUp.io |
XAUT/BTC | $5,004.04 | $78,650,269 | 09:48:12 14/03/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $5,002.48 | $65,442,615 | 09:54:15 14/03/2026 |
| 12 |  Gate |
XAUt/USDT | $5,004.23 | $64,117,297 | 09:54:19 14/03/2026 |
| 13 |  Coinlocally |
XAUT/USDT | $5,002.53 | $63,386,366 | 09:57:16 14/03/2026 |
| 14 |  EdgeX |
XAUT/USD | $5,004.28 | $52,081,949 | 10:03:15 14/03/2026 |
| 15 |  BVOX |
XAUT/USDT | $5,002.33 | $47,694,922 | 09:57:15 14/03/2026 |
| 16 |  Zoomex |
XAUT/USDT | $5,002.23 | $35,887,143 | 09:57:16 14/03/2026 |
| 17 |  Hibt |
XAUT/USDT | $5,002.43 | $32,955,358 | 09:57:25 14/03/2026 |
| 18 | YEX |
XAUT/ETH | $5,004.41 | $31,575,401 | 10:00:08 14/03/2026 |
| 19 |  Bitunix |
XAUt/USDT | $5,004.13 | $31,128,897 | 09:57:15 14/03/2026 |
| 20 |  Biconomy.com |
XAUT/USDT | $5,000.90 | $29,375,880 | 09:42:15 14/03/2026 |
| 21 |  BingX |
XAUt/USDT | $5,002.61 | $28,246,653 | 09:57:17 14/03/2026 |
| 22 |  OKX |
XAUt/USDT | $5,003.19 | $27,103,128 | 09:56:54 14/03/2026 |
| 23 |  BiKing |
XAUT/USDT | $5,002.71 | $27,101,983 | 10:00:14 14/03/2026 |
| 24 |  Gems Trade |
XAUT/USDT | $5,002.62 | $27,095,832 | 09:51:11 14/03/2026 |
| 25 |  BitMart |
XAUT/USDT | $5,002.43 | $27,082,725 | 09:54:16 14/03/2026 |
| 26 |  XT.COM |
XAUT/USDT | $5,002.86 | $25,197,116 | 09:57:08 14/03/2026 |
| 27 | Bybit |
XAUT/USDT | $5,004.42 | $25,135,806 | 09:54:09 14/03/2026 |
| 28 | MEXC |
GOLD(XAUT)/USDT | $5,004.09 | $22,801,751 | 09:42:07 14/03/2026 |
| 29 |  Bitget |
XAUt/USDT | $5,003.42 | $22,346,511 | 09:51:16 14/03/2026 |
| 30 |  Cofinex |
XAUT/USDT | $5,004.53 | $22,334,360 | 09:57:15 14/03/2026 |
| 31 | Hibt |
XAUT/USDT | $5,003.16 | $21,880,658 | 09:57:11 14/03/2026 |
| 32 | YEX |
XAUT/USDC | $5,004.44 | $19,400,793 | 10:00:08 14/03/2026 |
| 33 |  Ourbit |
XAUt/USDT | $5,002.33 | $18,809,175 | 09:54:17 14/03/2026 |
| 34 |  IBIT Global |
XAUT/USDT | $5,004.35 | $17,483,793 | 10:00:07 14/03/2026 |
| 35 |  NovaEx |
XAUT/USDT | $5,001.61 | $17,253,590 | 10:00:16 14/03/2026 |
| 36 |  WEEX |
XAUT/USDT | $5,074.28 | $16,936,855 | 13:15:12 13/03/2026 |
| 37 | YEX |
XAUT/USDR | $5,002.27 | $16,834,879 | 10:00:08 14/03/2026 |
| 38 | Gate |
XAUt/USDT | $5,003.69 | $15,069,096 | 09:56:54 14/03/2026 |
| 39 | Coinlocally |
XAUT/USDT | $5,006.95 | $14,774,838 | 10:00:07 14/03/2026 |
| 40 |  Websea |
XAUT/USDT | $5,002.56 | $14,659,852 | 09:57:08 14/03/2026 |
| 41 | Bitget |
XAUt/USDT | $5,006.52 | $13,027,277 | 09:54:08 14/03/2026 |
| 42 |  WhiteBIT |
XAUt/USDT | $5,002.92 | $12,688,518 | 09:54:07 14/03/2026 |
| 43 |  BlockFin |
XAUT/USDT | $5,001.51 | $12,464,986 | 10:00:15 14/03/2026 |
| 44 |  Hotcoin |
XAUt/USDT | $5,003.22 | $12,176,977 | 09:51:19 14/03/2026 |
| 45 |  Pionex |
XAUT/USDT | $5,002.37 | $12,003,279 | 09:54:16 14/03/2026 |
| 46 | Ourbit |
XAUt/USDT | $5,004.36 | $11,925,066 | 09:57:07 14/03/2026 |
| 47 | Zoomex |
XAUT/USDT | $5,003.99 | $10,076,829 | 09:48:09 14/03/2026 |
| 48 |  WHXEX |
XAUT/USDT | $5,002.89 | $9,807,227 | 10:00:08 14/03/2026 |
| 49 |  idax exchange |
XAUT/USDT | $5,002.59 | $9,807,227 | 10:00:12 14/03/2026 |
| 50 |  Koinbay |
XAUT/USDT | $5,003.19 | $9,749,480 | 09:54:15 14/03/2026 |
| 51 | WEEX |
XAUT/USDT | $5,002.13 | $9,700,452 | 09:57:16 14/03/2026 |
| 52 |  Deepcoin |
XAUT/USDT | $5,002.96 | $8,729,257 | 09:57:09 14/03/2026 |
| 53 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,033.99 | $8,387,095 | 09:55:23 14/03/2026 |
| 54 |  SuperEx |
XAUT/USDT | $5,002.96 | $8,029,637 | 09:57:10 14/03/2026 |
| 55 |  BloFin |
XAUT/USDT | $5,002.13 | $7,949,147 | 09:57:23 14/03/2026 |
| 56 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,003.14 | $6,672,801 | 09:59:23 14/03/2026 |
| 57 |  HTX |
XAUt/USDT | $5,006.83 | $6,217,540 | 09:59:54 14/03/2026 |
| 58 | Biconomy.com |
XAUT/USDC | $5,003.40 | $6,023,140 | 09:57:08 14/03/2026 |
| 59 | WhiteBIT |
XAUT/USDT | $5,004.63 | $5,975,547 | 09:54:15 14/03/2026 |
| 60 |  ZKE |
XAUT/USDT | $5,002.89 | $5,884,336 | 10:00:09 14/03/2026 |
| 61 | Biconomy.com |
XAUt/USDT | $5,004.31 | $5,602,068 | 09:57:08 14/03/2026 |
| 62 |  BYDFi |
XAUT/USDT | $5,001.82 | $5,593,255 | 10:00:16 14/03/2026 |
| 63 | YEX |
XAUT/USDQ | $4,958.73 | $5,204,896 | 10:00:08 14/03/2026 |
| 64 | BingX |
XAUt/USDT | $5,003.56 | $5,038,971 | 09:57:08 14/03/2026 |
| 65 |  LBank |
XAUT/USDT | $5,004.26 | $4,820,557 | 09:57:08 14/03/2026 |
| 66 |  Bitfinex |
XAUt/USDT | $5,002.36 | $4,724,843 | 09:59:23 14/03/2026 |
| 67 |  BitTap |
XAUT/USDT | $5,005.71 | $4,181,282 | 10:00:12 14/03/2026 |
| 68 |  Ju.com |
XAUT/USDT | $5,003.05 | $4,140,095 | 10:00:08 14/03/2026 |
| 69 | Websea |
XAUT/USDT | $5,001.41 | $4,110,025 | 10:00:17 14/03/2026 |
| 70 |  CEEX exchange |
XAUt/USDT | $5,000.05 | $4,016,226 | 10:00:08 14/03/2026 |
| 71 | DigiFinex |
XAUt/USDT | $5,006.79 | $3,901,023 | 09:57:07 14/03/2026 |
| 72 | Bitfinex |
XAUt/USD | $5,002.00 | $3,546,508 | 09:59:23 14/03/2026 |
| 73 |  KuCoin |
XAUT/USDT | $5,003.75 | $3,357,596 | 09:51:19 14/03/2026 |
| 74 |  ONUS Pro |
XAUT/VNDC | $5,042.86 | $3,247,979 | 09:48:16 14/03/2026 |
| 75 | Bitfinex |
XAUt/BTC | $5,006.48 | $3,123,814 | 09:59:23 14/03/2026 |
| 76 |  Upbit |
XAUt/KRW | $4,906.65 | $3,117,285 | 09:56:53 14/03/2026 |
| 77 | Bitunix |
XAUt/USDT | $5,002.96 | $2,685,505 | 09:57:09 14/03/2026 |
| 78 |  CoinP |
XAUT/USDT | $5,002.01 | $2,641,043 | 09:57:15 14/03/2026 |
| 79 | HTX |
XAUT/USDT | $5,017.47 | $2,618,184 | 09:54:26 14/03/2026 |
| 80 | BloFin |
XAUt/USDT | $5,003.66 | $2,429,984 | 09:57:07 14/03/2026 |
| 81 |  BiFinance |
XAUt/USDT | $5,002.86 | $2,418,686 | 09:57:10 14/03/2026 |
| 82 |  VOOX Exchange |
XAUT/USDT | $5,003.06 | $2,248,819 | 09:57:10 14/03/2026 |
| 83 | BYDFi |
XAUT/USDT | $5,004.42 | $2,247,853 | 09:54:08 14/03/2026 |
| 84 | Bitfinex |
ETH/XAUt | $2,088.62 | $2,125,065 | 09:59:23 14/03/2026 |
| 85 |  Kraken |
XAUT/USD | $5,002.00 | $2,074,081 | 09:56:54 14/03/2026 |
| 86 | YEX |
XAUT/USDT | $5,004.54 | $1,989,960 | 10:00:08 14/03/2026 |
| 87 | Hotcoin |
XAUT/USDC | $5,002.93 | $1,858,595 | 09:51:19 14/03/2026 |
| 88 |  BitKan |
XAUT/USDT | $5,002.85 | $1,756,576 | 10:00:09 14/03/2026 |
| 89 |  GroveX |
XAUT/USDC | $5,003.35 | $1,732,396 | 09:57:08 14/03/2026 |
| 90 | KuCoin |
XAUT/USDT | $5,003.72 | $1,725,807 | 09:56:53 14/03/2026 |
| 91 | OrangeX |
XAUt/USDT | $5,003.60 | $1,688,918 | 09:57:09 14/03/2026 |
| 92 |  Nivex |
XAUT/USDT | $5,004.55 | $1,673,275 | 10:00:07 14/03/2026 |
| 93 | MEXC |
XAUT/USDC | $5,001.91 | $1,628,749 | 09:54:16 14/03/2026 |
| 94 |  Crypto.com Exchange |
XAUT/USD | $5,002.90 | $1,600,776 | 09:54:11 14/03/2026 |
| 95 | GroveX |
XAUT/USDT | $5,004.26 | $1,593,828 | 09:57:08 14/03/2026 |
| 96 |  Tapbit |
XAUt/USDC | $5,001.85 | $1,550,399 | 09:57:07 14/03/2026 |
| 97 | Tapbit |
XAUt/USDT | $5,002.76 | $1,543,958 | 09:57:07 14/03/2026 |
| 98 |  MGBX |
XAUT/USDC | $5,002.25 | $1,426,369 | 10:00:14 14/03/2026 |
| 99 |  PointPay |
XAUt/USDT | $5,004.36 | $1,372,645 | 09:57:09 14/03/2026 |
| 100 |  Bithumb |
XAUt/KRW | $4,904.68 | $1,213,333 | 09:56:54 14/03/2026 |
| 101 |  CoinEx |
XAUt/USDT | $5,006.00 | $1,100,784 | 09:59:53 14/03/2026 |
| 102 | ONUS Pro |
XAUT/USDT | $5,009.55 | $1,038,576 | 09:48:16 14/03/2026 |
| 103 |  BitbabyExchange |
XAUT/USDT | $5,002.87 | $990,525 | 09:54:07 14/03/2026 |
| 104 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,032.46 | $892,112 | 08:36:11 14/03/2026 |
| 105 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,002.83 | $814,039 | 09:47:47 14/03/2026 |
| 106 |  EXMO |
XAUt/USDT | $5,000.86 | $787,658 | 09:57:08 14/03/2026 |
| 107 |  EXMO.ME |
XAUt/USDT | $5,002.12 | $785,539 | 09:54:11 14/03/2026 |
| 108 | BitTap |
XAUT/USDC | $4,999.65 | $779,914 | 10:00:12 14/03/2026 |
| 109 |  CoinW |
XAUT/USDT | $5,002.21 | $726,832 | 09:54:07 14/03/2026 |
| 110 | BitMart |
XAUT/USDT | $5,002.81 | $719,420 | 09:57:07 14/03/2026 |
| 111 |  UZX |
XAUT/USDQ | $5,020.00 | $711,654 | 09:57:08 14/03/2026 |
| 112 |  Aivora Exchange |
XAUT/USDT | $5,002.66 | $703,368 | 10:00:13 14/03/2026 |
| 113 | Tapbit |
XAUT/USDT | $5,001.44 | $667,488 | 09:45:16 14/03/2026 |
| 114 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,032.37 | $632,079 | 08:36:11 14/03/2026 |
| 115 | BloFin |
XAUT/USDC | $5,000.05 | $606,903 | 09:57:07 14/03/2026 |
| 116 |  XBO.com |
XAUt/USDT | $5,005.55 | $589,178 | 10:00:07 14/03/2026 |
| 117 | UZX |
XAUT/EURQ | $5,020.00 | $545,459 | 09:57:08 14/03/2026 |
| 118 |  BtcTurk | Kripto |
XAUT/TRY | $5,013.11 | $516,676 | 09:59:53 14/03/2026 |
| 119 | OKX |
XAUT/TRY | $5,009.86 | $508,106 | 09:56:54 14/03/2026 |
| 120 | Crypto.com Exchange |
XAUT/USD | $5,003.62 | $464,723 | 09:48:17 14/03/2026 |
| 121 |  Bitrue |
XAUT/USDT | $5,001.11 | $458,143 | 09:57:16 14/03/2026 |
| 122 | Bitrue |
XAUt/USDT | $4,988.45 | $452,981 | 09:57:08 14/03/2026 |
| 123 | BtcTurk | Kripto |
XAUT/USDT | $5,003.14 | $451,133 | 09:59:53 14/03/2026 |
| 124 |  SunX |
XAUT/USDT | $5,002.15 | $441,514 | 10:03:16 14/03/2026 |
| 125 | BVOX |
XAUT/USDT | $5,002.86 | $420,905 | 09:57:08 14/03/2026 |
| 126 |  LCX Exchange |
XAUT/USDR | $5,032.01 | $345,933 | 10:00:08 14/03/2026 |
| 127 | LCX Exchange |
XAUT/EURQ | $5,032.01 | $344,468 | 10:00:08 14/03/2026 |
| 128 | LCX Exchange |
XAUT/USDQ | $5,032.00 | $343,610 | 10:00:08 14/03/2026 |
| 129 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $70,776.85 | $341,155 | 09:18:23 14/03/2026 |
| 130 |  Phemex |
XAUT/USDT | $5,018.76 | $337,617 | 09:57:08 14/03/2026 |
| 131 |  Bitcastle |
XAUT/USDC | $5,003.41 | $329,025 | 10:00:08 14/03/2026 |
| 132 | UZX |
XAUT/USDC | $5,020.00 | $323,296 | 09:57:08 14/03/2026 |
| 133 | WhiteBIT |
XAUT/TRY | $5,006.27 | $316,296 | 09:54:07 14/03/2026 |
| 134 |  BitDelta |
XAUt/USDT | $5,002.61 | $290,078 | 10:00:18 14/03/2026 |
| 135 |  Ring Exchange (Ethereum) |
XAUt/WETH | $5,111.42 | $272,307 | 09:48:59 14/03/2026 |
| 136 | LCX Exchange |
XAUT/EURR | $5,032.01 | $264,693 | 10:00:08 14/03/2026 |
| 137 |  BITmarkets |
XAUt/USD | $5,002.72 | $260,324 | 10:00:08 14/03/2026 |
| 138 |  B2Z Exchange |
XAUt/USD | $5,002.72 | $260,324 | 10:00:08 14/03/2026 |
| 139 | OrangeX |
XAUT/BTC | $5,003.42 | $249,153 | 09:57:09 14/03/2026 |
| 140 | Bitfinex |
BTC/XAUt | $70,911.53 | $241,368 | 09:59:23 14/03/2026 |
| 141 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $70,769.25 | $235,511 | 09:17:35 14/03/2026 |
| 142 | Kraken |
XAUT/USDT | $5,002.50 | $226,384 | 09:56:24 14/03/2026 |
| 143 | KCEX |
XAUt/USDT | $5,006.26 | $225,309 | 09:57:12 14/03/2026 |
| 144 | CoinUp.io |
XAUT/USDT | $5,003.99 | $207,834 | 09:48:12 14/03/2026 |
| 145 |  Bitazza |
XAUT/USDT | $5,042.65 | $200,425 | 10:00:08 14/03/2026 |
| 146 |  ChangeNOW |
XAUT/BTC | $5,059.33 | $166,153 | 10:00:08 14/03/2026 |
| 147 |  Indodax |
XAUt/IDR | $5,070.74 | $157,415 | 09:59:55 14/03/2026 |
| 148 |  KoinBX |
XAUT/USDT | $5,003.05 | $150,661 | 10:00:09 14/03/2026 |
| 149 | Hibt |
XAUT/USDC | $5,002.35 | $150,641 | 09:57:11 14/03/2026 |
| 150 |  Paribu |
XAUT/TRY | $5,021.76 | $134,374 | 09:59:53 14/03/2026 |
| 151 | ONUS Pro |
XAUT/VNDC | $5,002.91 | $130,117 | 09:54:15 14/03/2026 |
| 152 | CoinUp.io |
XAUT/USDC | $5,002.96 | $114,132 | 09:48:12 14/03/2026 |
| 153 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,982.91 | $113,801 | 02:50:59 14/03/2026 |
| 154 |  Kanga Exchange |
XAUT/PLN | $5,007.48 | $102,934 | 10:00:09 14/03/2026 |
| 155 |  Fluid (Ethereum) |
PAXG/XAUt | $5,035.41 | $100,503 | 07:47:35 14/03/2026 |
| 156 | Kanga Exchange |
XAUT/USDC | $5,003.41 | $99,947.90 | 10:00:09 14/03/2026 |
| 157 |  BigONE |
XAUt/USDT | $5,008.76 | $84,765.69 | 09:57:08 14/03/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,033.87 | $74,919.50 | 08:39:47 14/03/2026 |
| 159 |  Tothemoon |
XAUT/USDT | $5,003.71 | $73,259.73 | 10:00:14 14/03/2026 |
| 160 | Tothemoon |
XAUT/USDC | $5,003.85 | $72,405.69 | 10:00:14 14/03/2026 |
| 161 |  LeveX |
XAUT/USDT | $5,004.10 | $66,972.24 | 10:00:11 14/03/2026 |
| 162 | Crypto.com Exchange |
XAUT/USDT | $5,009.38 | $65,450.77 | 09:57:07 14/03/2026 |
| 163 |  BlueBit |
XAUT/USDT | $5,002.55 | $59,874.44 | 10:00:08 14/03/2026 |
| 164 |  BitMEX |
XAUT/USDT | $5,002.87 | $59,768.38 | 09:57:15 14/03/2026 |
| 165 |  Coins.ph |
XAUt/PHP | $5,023.79 | $57,083.88 | 10:00:15 14/03/2026 |
| 166 |  AscendEX |
XAUT/USDT | $5,086.36 | $52,984.65 | 09:57:09 14/03/2026 |
| 167 | AscendEX |
XAUT/USD | $5,157.00 | $52,200.56 | 09:57:09 14/03/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,030.07 | $51,851.80 | 06:52:11 14/03/2026 |
| 169 |  CEX.IO |
XAUT/USDT | $5,003.92 | $45,361.90 | 09:54:07 14/03/2026 |
| 170 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,998.06 | $39,699.46 | 09:44:23 14/03/2026 |
| 171 |  IndoEx |
XAUT/USDT | $5,036.20 | $36,273.80 | 09:57:11 14/03/2026 |
| 172 | OrangeX |
XAUT/USDC | $5,004.25 | $34,809.37 | 09:57:09 14/03/2026 |
| 173 |  Dexalot |
XAUT/USDT | $5,016.62 | $34,662.27 | 09:54:09 14/03/2026 |
| 174 | B2Z Exchange |
XAUt/USDT | $5,002.56 | $34,236.46 | 10:00:08 14/03/2026 |
| 175 | BITmarkets |
XAUt/USDT | $5,002.56 | $34,236.46 | 10:00:08 14/03/2026 |
| 176 |  Curve (Ethereum) |
PAXG/XAUt | $5,032.36 | $32,719.86 | 05:27:47 14/03/2026 |
| 177 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,998.92 | $32,168.97 | 09:28:11 14/03/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,035.48 | $31,905.14 | 01:28:11 14/03/2026 |
| 179 | IndoEx |
XAUT/USDC | $5,027.28 | $30,759.61 | 09:57:11 14/03/2026 |
| 180 | VOOX Exchange |
XAUT/USDC | $5,002.79 | $29,918.17 | 09:57:10 14/03/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,993.78 | $26,530.12 | 08:50:11 14/03/2026 |
| 182 |  Independent Reserve |
XAUT/AUD | $4,893.01 | $23,530.07 | 09:57:08 14/03/2026 |
| 183 |  Bitlo |
XAUT/TRY | $5,015.40 | $23,506.63 | 10:00:08 14/03/2026 |
| 184 |  LATOKEN |
XAUT/USDT | $5,003.82 | $22,513.44 | 09:54:08 14/03/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,033.79 | $21,914.42 | 09:33:11 14/03/2026 |
| 186 |  ADEN |
XAUT/USDT | $5,004.04 | $18,477.10 | 10:00:44 14/03/2026 |
| 187 |  P2B |
XAUT/EURR | $5,108.83 | $17,136.56 | 09:57:09 14/03/2026 |
| 188 |  CoinDCX |
XAUT/INR | $5,093.45 | $16,767.30 | 09:57:07 14/03/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,980.17 | $14,663.01 | 07:44:47 14/03/2026 |
| 190 |  Coinone |
XAUT/KRW | $4,917.32 | $13,862.11 | 09:59:53 14/03/2026 |
| 191 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,012.73 | $13,758.48 | 08:38:59 14/03/2026 |
| 192 | P2B |
XAUT/USDR | $5,018.42 | $13,743.81 | 09:57:09 14/03/2026 |
| 193 |  HashKey Global |
XAUT/USDT | $5,006.47 | $12,796.15 | 09:57:15 14/03/2026 |
| 194 | DigiFinex |
XAUT/USDC | $5,003.19 | $12,102.56 | 09:57:07 14/03/2026 |
| 195 | P2B |
XAUT/USDC | $4,993.43 | $11,636.91 | 09:57:09 14/03/2026 |
| 196 | P2B |
XAUT/EURQ | $5,051.72 | $11,232.46 | 09:57:09 14/03/2026 |
| 197 | P2B |
XAUT/USDQ | $4,999.26 | $11,186.69 | 09:57:09 14/03/2026 |
| 198 | Upbit |
XAUt/BTC | $4,756.55 | $10,777.86 | 09:56:53 14/03/2026 |
| 199 |  Foxbit |
XAUT/BRL | $5,007.97 | $8,030.48 | 09:57:07 14/03/2026 |
| 200 |  ASTX |
XAUT/USDT | $4,331.25 | $7,872.44 | 10:00:15 14/03/2026 |
| 201 | Bitazza |
XAUT/THB | $4,942.33 | $7,443.30 | 10:00:08 14/03/2026 |
| 202 |  OpenOcean |
XAUT/USDC | $5,138.42 | $6,166.10 | 18:03:13 08/03/2026 |
| 203 |  WOO X |
XAUT/USDT | $5,004.21 | $5,801.40 | 09:57:19 14/03/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,036.53 | $5,100.73 | 01:28:11 14/03/2026 |
| 205 | OpenOcean |
XAUT/mUSD | $5,136.35 | $4,760.73 | 04:03:12 12/03/2026 |
| 206 | BITmarkets |
XAUt/USDC | $5,002.63 | $3,930.15 | 10:00:08 14/03/2026 |
| 207 | B2Z Exchange |
XAUt/USDC | $5,002.63 | $3,930.15 | 10:00:08 14/03/2026 |
| 208 | Upbit |
XAUt/USDT | $5,117.19 | $3,864.01 | 09:56:53 14/03/2026 |
| 209 |  Tokpie |
XAUt/USDT | $3,989.80 | $3,415.60 | 10:00:08 14/03/2026 |
| 210 | Tokpie |
XAUt/USDC | $3,989.67 | $3,216.30 | 10:00:08 14/03/2026 |
| 211 | DigiFinex |
XAUT/BTC | $5,005.73 | $3,195.76 | 09:42:11 14/03/2026 |
| 212 | OpenOcean |
XAUT/USDT | $4,978.64 | $2,974.17 | 09:57:07 14/03/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,084.13 | $1,756.66 | 05:37:47 14/03/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,023.17 | $1,177.70 | 08:29:11 14/03/2026 |
| 215 | CEX.IO |
XAUT/USD | $5,015.60 | $1,017.60 | 09:54:07 14/03/2026 |
| 216 |  DeriW |
XAUT/USDT | $5,148.99 | $1,000.19 | 18:03:16 11/03/2026 |
| 217 |  Blynex |
XAUT/USDT | $4,966.30 | $546.80 | 10:00:13 14/03/2026 |
| 218 | Bitfinex |
XAUt/BTC | $5,312.94 | $531.29 | 09:54:16 14/03/2026 |
| 219 | ONUS Pro |
XAUT/USDT | $5,008.23 | $481.46 | 09:54:15 14/03/2026 |
| 220 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,031.92 | $356.63 | 05:27:47 14/03/2026 |
| 221 | Uniswap v3 (Ethereum) |
IAUon/XAUt | $94.90 | $285.30 | 06:11:59 14/03/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,982.53 | $269.13 | 06:53:35 14/03/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,001.05 | $231.57 | 08:09:59 14/03/2026 |
| 224 |  Uniswap v2 |
XAUt/VULT | $5,023.40 | $211.80 | 06:28:47 14/03/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,035.87 | $136.30 | 01:28:11 14/03/2026 |
| 226 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,979.19 | $82.97 | 03:31:35 14/03/2026 |
| 227 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $70,822.33 | $75.16 | 05:08:23 14/03/2026 |
| 228 |  Giottus |
XAUT/USDT | $5,003.42 | $50.03 | 09:51:07 14/03/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,099.75 | $40.12 | 05:36:11 14/03/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,001.89 | $33.36 | 03:14:47 14/03/2026 |
| 231 | CEX.IO |
XAUT/USDC | $5,013.89 | $24.29 | 09:54:07 14/03/2026 |
| 232 |  Flipster |
XAUt/USDT | $5,001.65 | $19.49 | 10:00:08 14/03/2026 |
| 233 |  ZebPay |
XAUT/INR | $5,107.82 | $18.70 | 09:54:11 14/03/2026 |
| 234 | Uniswap v2 |
XAUt/USDT | $4,998.85 | $12.73 | 03:30:23 14/03/2026 |
| 235 |  Gate US |
XAUT/USDT | $5,003.05 | $1.01 | 10:00:11 14/03/2026 |
| 236 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,058.77 | $0.9753 | 08:29:35 08/03/2026 |
| 237 |  Poloniex |
XAUT/USDC | $6,444.45 | $0.006444 | 09:58:23 14/03/2026 |
| 238 |  HitBTC |
XAUt/USDT | $5,000.31 | $0 | 09:57:19 14/03/2026 |
| 239 | Independent Reserve |
XAUT/NZD | $4,868.45 | $0 | 09:57:08 14/03/2026 |
| 240 | Independent Reserve |
XAUT/SGD | $4,868.21 | $0 | 09:57:08 14/03/2026 |
| 241 | Independent Reserve |
XAUT/USD | $4,868.50 | $0 | 10:00:12 14/03/2026 |
| 242 |  Mandala Exchange |
XAUT/USDT | $5,000.05 | $0 | 10:00:07 14/03/2026 |
| 243 | Giottus |
XAUt/INR | $4,211.44 | $0 | 09:51:07 14/03/2026 |
| 244 |  Gleec BTC |
XAUT/USDT | $5,000.05 | $0 | 10:00:08 14/03/2026 |
| 245 | LCX Exchange |
XAUt/EUR | $28,212.50 | $0 | 10:00:08 14/03/2026 |
| 246 |  Coincall |
XAUT/USD | $5,122.17 | $0 | 09:57:16 14/03/2026 |
| 247 | UZX |
XAUT/EURR | $5,020.00 | $0 | 09:57:08 14/03/2026 |
| 248 | UZX |
XAUT/USDR | $5,020.00 | $0 | 09:57:08 14/03/2026 |
| 249 | UZX |
XAUt/USDT | $801.06 | $0 | 09:57:08 14/03/2026 |
| 250 | B2Z Exchange |
XAUT/JPY | $4,739.63 | $0 | 10:00:08 14/03/2026 |
| 251 | B2Z Exchange |
XAUt/EUR | $4,637.50 | $0 | 10:00:08 14/03/2026 |
| 252 | BITmarkets |
XAUT/JPY | $4,739.63 | $0 | 10:00:08 14/03/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 14/03/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,365,944,506 với tỷ giá $5,012.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.