Tether Gold XAUt
Xếp hạng #30
10:24:00 06/06/2026
Giá Tether Gold (XAUt)
$4,300.47 -2.53%
0.07070 BTC
113,618,442 VND
Thấp: $4,292.53
Cao: $4,443.20
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,300.01 | $1,066,711,087 | 09:57:16 06/06/2026 |
| 2 |  BTCC |
XAUT/USDT | $4,298.36 | $196,912,216 | 09:57:15 06/06/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,327.60 | $118,831,283 | 10:00:15 06/06/2026 |
| 4 |  Bybit |
XAUt/USDT | $4,301.46 | $76,452,658 | 09:54:15 06/06/2026 |
| 5 |  YEX |
XAUT/USDT | $4,301.20 | $72,059,889 | 10:00:16 06/06/2026 |
| 6 |  Bitget |
XAUt/USDT | $4,300.37 | $70,284,418 | 09:54:15 06/06/2026 |
| 7 |  Cofinex |
XAUT/USDT | $4,300.46 | $70,200,782 | 10:00:17 06/06/2026 |
| 8 |  XT.COM |
XAUT/USDT | $4,301.11 | $69,469,343 | 09:57:38 06/06/2026 |
| 9 |  Ourbit |
XAUt/USDT | $4,299.65 | $53,326,628 | 09:57:17 06/06/2026 |
| 10 |  CZR Exchange |
XAUT/USDT | $4,301.20 | $51,599,315 | 10:00:17 06/06/2026 |
| 11 |  Coinlocally |
XAUT/USDT | $4,327.96 | $51,137,261 | 09:54:17 06/06/2026 |
| 12 |  Binance |
XAUt/USDT | $4,300.17 | $47,869,849 | 09:54:17 06/06/2026 |
| 13 |  Gate |
XAUt/USDT | $4,300.36 | $44,032,593 | 09:54:19 06/06/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,303.21 | $38,619,202 | 09:57:11 06/06/2026 |
| 15 |  BVOX |
XAUT/USDT | $4,301.15 | $30,818,061 | 09:57:15 06/06/2026 |
| 16 |  Zoomex |
XAUT/USDT | $4,300.25 | $29,864,495 | 09:57:15 06/06/2026 |
| 17 |  Hibt |
XAUT/USDT | $4,303.25 | $28,485,136 | 09:57:26 06/06/2026 |
| 18 | YEX |
XAUT/ETH | $4,302.51 | $26,397,602 | 10:00:08 06/06/2026 |
| 19 | Binance |
XAUt/USDT | $4,303.25 | $24,587,395 | 09:56:42 06/06/2026 |
| 20 |  Bitunix |
XAUt/USDT | $4,297.67 | $23,544,496 | 09:51:17 06/06/2026 |
| 21 |  Hotcoin |
XAUt/USDT | $4,302.78 | $23,472,581 | 09:56:59 06/06/2026 |
| 22 |  Ju.com |
XAUT/USDT | $4,300.63 | $21,816,432 | 10:00:16 06/06/2026 |
| 23 |  EdgeX |
XAUT/USD | $4,308.89 | $19,781,018 | 10:03:15 06/06/2026 |
| 24 | Gate |
XAUt/USDT | $4,302.09 | $19,715,905 | 09:56:24 06/06/2026 |
| 25 | Bybit |
XAUT/USDT | $4,302.56 | $19,617,215 | 09:54:12 06/06/2026 |
| 26 |  Biconomy.com |
XAUT/USDT | $4,301.21 | $17,926,746 | 09:57:15 06/06/2026 |
| 27 |  LBank |
XAUT/USDT | $4,301.31 | $17,924,665 | 09:57:16 06/06/2026 |
| 28 |  BloFin |
XAUt/USDT | $4,301.01 | $17,703,132 | 09:45:16 06/06/2026 |
| 29 | YEX |
XAUT/USDC | $4,302.73 | $16,732,042 | 10:00:08 06/06/2026 |
| 30 |  Tapbit |
XAUT/USDT | $4,301.05 | $16,031,366 | 09:57:15 06/06/2026 |
| 31 |  BingX |
XAUt/USDT | $4,300.48 | $15,011,233 | 09:57:17 06/06/2026 |
| 32 |  WhiteBIT |
XAUT/USDT | $4,302.37 | $15,006,969 | 09:57:15 06/06/2026 |
| 33 |  KCEX |
XAUt/USDT | $4,299.97 | $14,029,052 | 09:57:15 06/06/2026 |
| 34 |  OKX |
XAUt/USDT | $4,303.29 | $13,814,557 | 09:56:24 06/06/2026 |
| 35 |  Gems Trade |
XAUT/USDT | $4,303.31 | $13,812,275 | 09:57:12 06/06/2026 |
| 36 |  BiKing |
XAUT/USDT | $4,303.24 | $13,811,751 | 09:57:07 06/06/2026 |
| 37 | XT.COM |
XAUT/USDT | $4,303.31 | $13,185,044 | 09:57:09 06/06/2026 |
| 38 | Bitget |
XAUt/USDT | $4,302.32 | $12,863,533 | 09:54:11 06/06/2026 |
| 39 |  IBIT Global |
XAUT/USDT | $4,302.74 | $12,746,079 | 10:00:07 06/06/2026 |
| 40 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,298.21 | $12,526,133 | 09:58:23 06/06/2026 |
| 41 |  Batonex |
XAUT/USDT | $4,300.20 | $12,206,369 | 10:00:16 06/06/2026 |
| 42 |  YUBIT |
XAUT/USDT | $4,302.93 | $11,456,764 | 09:57:10 06/06/2026 |
| 43 |  Bitfinex |
XAUt/BTC | $4,300.85 | $11,438,531 | 09:59:23 06/06/2026 |
| 44 | LBank |
XAUT/USDT | $4,302.31 | $11,246,176 | 09:57:12 06/06/2026 |
| 45 |  WHXEX |
XAUT/USDT | $4,301.12 | $11,134,707 | 10:00:08 06/06/2026 |
| 46 |  idax exchange |
XAUT/USDT | $4,301.12 | $11,134,707 | 10:00:10 06/06/2026 |
| 47 |  HTX |
XAUt/USDT | $4,302.28 | $11,041,689 | 09:56:24 06/06/2026 |
| 48 |  Koinbay |
XAUT/USDT | $4,301.86 | $10,967,308 | 09:57:08 06/06/2026 |
| 49 |  SuperEx |
XAUT/USDT | $4,302.44 | $10,621,564 | 10:00:09 06/06/2026 |
| 50 |  WEEX |
XAUT/USDT | $4,301.25 | $9,796,695 | 09:57:17 06/06/2026 |
| 51 | Ourbit |
XAUt/USDT | $4,302.99 | $9,521,195 | 09:54:11 06/06/2026 |
| 52 |  Websea |
XAUT/USDT | $4,301.45 | $9,437,945 | 09:57:17 06/06/2026 |
| 53 | Coinlocally |
XAUT/USDT | $4,303.64 | $9,122,905 | 10:00:09 06/06/2026 |
| 54 | Hibt |
XAUT/USDT | $4,302.64 | $9,042,207 | 09:57:08 06/06/2026 |
| 55 |  BiFinance |
XAUt/USDT | $4,303.24 | $6,894,837 | 09:57:08 06/06/2026 |
| 56 |  ZKE |
XAUT/USDT | $4,301.16 | $6,680,886 | 10:00:09 06/06/2026 |
| 57 |  Toobit |
XAUT/USDT | $4,299.96 | $6,653,488 | 09:57:17 06/06/2026 |
| 58 | WhiteBIT |
XAUT/WBT | $4,298.26 | $6,491,807 | 09:57:08 06/06/2026 |
| 59 |  WOO X Pro |
XAUT/USDT | $4,299.91 | $6,392,770 | 10:00:16 06/06/2026 |
| 60 | WhiteBIT |
XAUt/USDT | $4,300.61 | $6,035,049 | 09:57:08 06/06/2026 |
| 61 | Zoomex |
XAUT/USDT | $4,299.04 | $5,887,363 | 09:45:08 06/06/2026 |
| 62 |  Bitrue |
XAUT/USDT | $4,301.21 | $5,861,424 | 09:57:17 06/06/2026 |
| 63 |  CEEX exchange |
XAUt/USDT | $4,303.94 | $5,560,662 | 10:00:10 06/06/2026 |
| 64 | MEXC |
XAUT/USD1 | $4,300.47 | $5,531,856 | 09:57:16 06/06/2026 |
| 65 | Bitfinex |
XAUt/USDT | $4,303.13 | $5,297,653 | 09:59:53 06/06/2026 |
| 66 | Websea |
XAUT/USDT | $4,303.69 | $5,222,472 | 09:54:10 06/06/2026 |
| 67 |  Kraken |
XAUT/USD | $4,300.40 | $4,948,374 | 09:59:54 06/06/2026 |
| 68 |  Pionex |
XAUT/USDT | $4,299.93 | $4,536,737 | 09:57:16 06/06/2026 |
| 69 | YEX |
XAUT/USDQ | $4,299.52 | $4,509,801 | 10:00:08 06/06/2026 |
| 70 |  BitTap |
XAUT/USDT | $4,302.64 | $4,064,770 | 10:00:12 06/06/2026 |
| 71 |  BlockFin |
XAUT/USDT | $4,301.35 | $3,933,091 | 09:57:19 06/06/2026 |
| 72 | Hotcoin |
XAUT/USDC | $4,302.16 | $3,374,896 | 09:56:59 06/06/2026 |
| 73 |  BYDFi |
XAUT/USDT | $4,297.98 | $3,343,160 | 10:00:15 06/06/2026 |
| 74 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,316.66 | $3,319,000 | 09:50:59 06/06/2026 |
| 75 | Bitfinex |
XAUt/USD | $4,307.40 | $3,242,678 | 09:59:23 06/06/2026 |
| 76 | Biconomy.com |
XAUt/USDT | $4,302.68 | $3,112,911 | 09:57:08 06/06/2026 |
| 77 | MEXC |
GOLD(XAUT)/USDT | $4,302.55 | $2,752,624 | 09:57:11 06/06/2026 |
| 78 |  Bitbase |
XAUT/USDT | $4,298.42 | $2,549,210 | 09:51:17 06/06/2026 |
| 79 |  CoinP |
XAUT/USDT | $4,300.11 | $2,402,143 | 10:00:23 06/06/2026 |
| 80 |  AlphaX |
XAUT/USDT | $4,300.47 | $2,366,421 | 10:00:19 06/06/2026 |
| 81 | BYDFi |
XAUT/USDT | $4,302.11 | $2,344,885 | 09:57:11 06/06/2026 |
| 82 |  Aivora Exchange |
XAUT/USDT | $4,303.07 | $2,288,869 | 10:00:08 06/06/2026 |
| 83 |  CoinEx |
XAUt/USDT | $4,300.59 | $2,178,390 | 09:59:53 06/06/2026 |
| 84 |  KuCoin |
XAUT/USDT | $4,302.31 | $2,052,367 | 09:56:23 06/06/2026 |
| 85 |  OrangeX |
XAUt/USDT | $4,301.93 | $2,047,460 | 09:54:10 06/06/2026 |
| 86 | KuCoin |
XAUT/USDT | $4,302.01 | $2,038,858 | 09:54:18 06/06/2026 |
| 87 |  Phemex |
XAUT/USDT | $4,305.74 | $2,037,064 | 09:57:08 06/06/2026 |
| 88 | DigiFinex |
XAUt/USDT | $4,303.68 | $2,024,641 | 10:00:07 06/06/2026 |
| 89 | OrangeX |
XAUT/USDT | $4,327.36 | $1,805,828 | 09:54:15 06/06/2026 |
| 90 | BingX |
XAUt/USDT | $4,303.14 | $1,798,918 | 09:57:08 06/06/2026 |
| 91 |  Crypto.com Exchange |
XAUT/USD | $4,306.77 | $1,706,821 | 09:30:20 06/06/2026 |
| 92 |  GroveX |
XAUT/USDC | $4,427.72 | $1,642,090 | 15:15:09 05/06/2026 |
| 93 |  SunX |
XAUT/USDT | $4,301.11 | $1,586,943 | 10:03:16 06/06/2026 |
| 94 | YEX |
XAUT/USDT | $4,302.43 | $1,463,814 | 10:00:08 06/06/2026 |
| 95 | WhiteBIT |
XAUT/TRY | $4,313.94 | $1,359,550 | 09:57:08 06/06/2026 |
| 96 | Kraken |
XAUT/USDT | $4,303.05 | $1,346,668 | 09:59:25 06/06/2026 |
| 97 | GroveX |
XAUT/USDT | $4,425.12 | $1,302,676 | 15:15:09 05/06/2026 |
| 98 |  Tothemoon |
XAUT/USDT | $4,302.25 | $1,168,209 | 10:00:12 06/06/2026 |
| 99 |  EasiCoin |
XAUT/USDT | $4,303.01 | $1,152,917 | 10:00:07 06/06/2026 |
| 100 | Tothemoon |
XAUT/USDC | $4,302.55 | $1,139,707 | 10:00:12 06/06/2026 |
| 101 |  BitKan |
XAUT/USDT | $4,300.94 | $1,094,124 | 10:00:07 06/06/2026 |
| 102 | Bitunix |
XAUt/USDT | $4,301.19 | $1,079,232 | 09:51:07 06/06/2026 |
| 103 | MEXC |
XAUT/USDC | $4,301.46 | $982,010 | 09:57:16 06/06/2026 |
| 104 |  PointPay |
XAUt/USDT | $4,300.49 | $978,806 | 09:48:07 06/06/2026 |
| 105 |  VOOX Exchange |
XAUT/USDT | $4,302.64 | $958,461 | 10:00:10 06/06/2026 |
| 106 | Binance |
XAUt/USDC | $4,299.34 | $901,380 | 09:56:54 06/06/2026 |
| 107 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,304.70 | $871,021 | 10:02:11 06/06/2026 |
| 108 | Binance |
XAUt/BTC | $4,299.18 | $834,061 | 09:56:54 06/06/2026 |
| 109 | Tapbit |
XAUt/USDT | $4,303.14 | $823,980 | 09:57:07 06/06/2026 |
| 110 | Tapbit |
XAUt/USDC | $4,303.47 | $815,953 | 09:57:07 06/06/2026 |
| 111 |  CoinW |
XAUT/USDT | $4,303.13 | $783,485 | 09:54:10 06/06/2026 |
| 112 | BloFin |
XAUT/USDT | $4,298.83 | $754,091 | 09:48:16 06/06/2026 |
| 113 | HTX |
XAUT/USDT | $4,306.08 | $751,977 | 09:54:17 06/06/2026 |
| 114 |  EVEDEX |
XAUT/USD | $4,304.27 | $748,393 | 10:03:15 06/06/2026 |
| 115 |  Upbit |
XAUt/KRW | $4,191.46 | $730,276 | 09:56:23 06/06/2026 |
| 116 |  Nivex |
XAUT/USDT | $4,482.79 | $723,632 | 10:00:07 06/06/2026 |
| 117 |  BitMart |
XAUT/USDT | $4,302.75 | $694,337 | 09:57:12 06/06/2026 |
| 118 | OKX |
XAUT/TRY | $4,316.48 | $685,104 | 09:56:54 06/06/2026 |
| 119 | Binance |
XAUt/TRY | $4,314.03 | $684,491 | 09:56:54 06/06/2026 |
| 120 | Bitrue |
XAUt/USDT | $4,302.71 | $655,941 | 09:57:12 06/06/2026 |
| 121 | Bitrue |
XAUT/RLUSD | $4,300.09 | $652,790 | 09:57:12 06/06/2026 |
| 122 | BitTap |
XAUT/USDC | $4,305.91 | $650,987 | 10:00:12 06/06/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $1,583.20 | $616,931 | 09:51:35 06/06/2026 |
| 124 | BloFin |
XAUT/USDC | $4,301.63 | $601,941 | 09:45:16 06/06/2026 |
| 125 | Crypto.com Exchange |
XAUT/USD | $4,301.31 | $580,582 | 09:57:08 06/06/2026 |
| 126 |  PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,299.07 | $566,577 | 09:51:35 06/06/2026 |
| 127 | Bitrue |
XAUT/XRP | $4,303.06 | $547,484 | 09:57:12 06/06/2026 |
| 128 |  Bitbaby |
XAUT/USDT | $4,303.14 | $543,513 | 09:57:09 06/06/2026 |
| 129 |  BtcTurk | Kripto |
XAUT/USDT | $4,314.46 | $541,699 | 09:57:54 06/06/2026 |
| 130 |  Binance TR |
XAUT/TRY | $4,314.03 | $540,506 | 09:57:10 06/06/2026 |
| 131 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $60,940.37 | $524,070 | 09:51:35 06/06/2026 |
| 132 |  XBO.com |
XAUt/USDT | $4,300.80 | $515,210 | 10:00:11 06/06/2026 |
| 133 |  MGBX |
XAUT/USDC | $4,303.57 | $507,945 | 09:57:12 06/06/2026 |
| 134 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,303.91 | $501,093 | 09:50:35 06/06/2026 |
| 135 |  Paribu |
XAUT/TRY | $4,318.11 | $494,643 | 10:01:56 06/06/2026 |
| 136 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,319.58 | $419,516 | 06:53:59 06/06/2026 |
| 137 | Biconomy.com |
XAUT/USDC | $4,302.42 | $345,991 | 09:57:08 06/06/2026 |
| 138 |  ICRYPEX |
XAUt/USDT | $4,304.44 | $337,515 | 10:00:10 06/06/2026 |
| 139 |  Bitkub |
XAUT/THB | $4,300.50 | $334,582 | 09:57:07 06/06/2026 |
| 140 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $60,935.64 | $327,039 | 09:51:35 06/06/2026 |
| 141 |  BITmarkets |
XAUt/USD | $4,304.52 | $319,725 | 10:00:09 06/06/2026 |
| 142 |  B2Z Exchange |
XAUt/USD | $4,304.52 | $319,725 | 10:00:09 06/06/2026 |
| 143 |  EXMO |
XAUt/USDT | $4,368.72 | $286,869 | 10:00:07 06/06/2026 |
| 144 |  EXMO.ME |
XAUt/USDT | $4,368.72 | $286,869 | 10:00:07 06/06/2026 |
| 145 |  CoinUp.io |
XAUT/USDT | $4,302.14 | $282,920 | 09:57:09 06/06/2026 |
| 146 | KCEX |
XAUt/USDT | $4,301.14 | $280,888 | 09:57:07 06/06/2026 |
| 147 |  BitMEX |
XAUT/USDT | $4,304.86 | $262,340 | 09:57:15 06/06/2026 |
| 148 | BtcTurk | Kripto |
XAUT/TRY | $4,330.51 | $252,385 | 09:57:54 06/06/2026 |
| 149 |  BigONE |
XAUt/USDT | $4,302.74 | $249,033 | 09:57:10 06/06/2026 |
| 150 |  BitDelta |
XAUt/USDT | $4,302.34 | $246,702 | 10:00:08 06/06/2026 |
| 151 | BVOX |
XAUT/USDT | $4,303.24 | $227,735 | 09:57:07 06/06/2026 |
| 152 | OrangeX |
XAUT/BTC | $4,301.54 | $221,388 | 09:54:10 06/06/2026 |
| 153 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,298.59 | $219,990 | 09:58:23 06/06/2026 |
| 154 | Hibt |
XAUT/USDC | $4,302.37 | $197,148 | 09:57:08 06/06/2026 |
| 155 | Bitfinex |
BTC/XAUt | $61,064.41 | $193,724 | 09:59:23 06/06/2026 |
| 156 |  Bitazza |
XAUT/USDT | $4,299.38 | $179,846 | 10:00:08 06/06/2026 |
| 157 | Pionex |
XAUT/USDT | $4,302.74 | $171,757 | 09:57:10 06/06/2026 |
| 158 | CoinEx |
XAUT/USDC | $4,303.08 | $169,558 | 09:59:23 06/06/2026 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,315.73 | $164,418 | 09:38:47 06/06/2026 |
| 160 |  Picol |
XAUT/USDT | $4,302.94 | $151,483 | 10:00:10 06/06/2026 |
| 161 |  Bithumb |
XAUt/KRW | $4,152.99 | $132,269 | 09:59:53 06/06/2026 |
| 162 |  CoinTR |
XAUT/USDT | $4,300.79 | $117,521 | 09:54:11 06/06/2026 |
| 163 | CoinUp.io |
XAUT/USDC | $4,302.42 | $116,825 | 09:57:09 06/06/2026 |
| 164 | BITmarkets |
XAUt/USDT | $4,303.22 | $116,041 | 10:00:09 06/06/2026 |
| 165 | B2Z Exchange |
XAUt/USDT | $4,303.22 | $116,041 | 10:00:09 06/06/2026 |
| 166 | CoinTR |
XAUT/TRY | $4,316.23 | $114,362 | 09:54:11 06/06/2026 |
| 167 | Binance |
XAUt/U | $4,304.87 | $114,050 | 09:56:42 06/06/2026 |
| 168 | Bitfinex |
ETH/XAUt | $1,598.75 | $110,176 | 09:59:53 06/06/2026 |
| 169 |  Fluid (Ethereum) |
PAXG/XAUt | $4,314.20 | $107,756 | 12:59:35 05/06/2026 |
| 170 |  Indodax |
XAUt/IDR | $4,342.28 | $100,226 | 10:02:24 06/06/2026 |
| 171 |  Binance TH |
XAUT/USDT | $4,302.79 | $86,881.87 | 09:57:07 06/06/2026 |
| 172 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,283.08 | $86,659.30 | 09:49:11 06/06/2026 |
| 173 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,284.09 | $74,598.70 | 09:50:35 06/06/2026 |
| 174 |  KoinBX |
XAUT/USDT | $4,302.38 | $71,479.77 | 10:00:08 06/06/2026 |
| 175 |  IndoEx |
XAUT/USDT | $4,261.49 | $69,821.30 | 10:00:08 06/06/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,316.51 | $65,090.74 | 09:27:11 06/06/2026 |
| 177 |  Bitcastle |
XAUT/USDC | $4,300.82 | $63,819.88 | 10:00:11 06/06/2026 |
| 178 | IndoEx |
XAUT/USDC | $4,288.32 | $60,340.65 | 10:00:08 06/06/2026 |
| 179 |  LeveX |
XAUT/USDT | $4,302.44 | $54,355.28 | 10:00:08 06/06/2026 |
| 180 |  BlueBit |
XAUT/USDT | $4,303.54 | $50,756.41 | 10:00:09 06/06/2026 |
| 181 |  Coincall |
XAUT/USD | $4,297.06 | $49,119.63 | 10:03:16 06/06/2026 |
| 182 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,314.80 | $44,286.76 | 05:20:59 06/06/2026 |
| 183 |  ADEN |
XAUT/USDT | $4,300.54 | $37,781.86 | 10:03:50 06/06/2026 |
| 184 |  Coins.ph |
XAUt/PHP | $4,292.85 | $37,078.05 | 10:00:08 06/06/2026 |
| 185 | OrangeX |
XAUT/USDC | $4,302.22 | $34,446.77 | 09:54:10 06/06/2026 |
| 186 | VOOX Exchange |
XAUT/USDC | $4,302.78 | $29,963.56 | 10:00:10 06/06/2026 |
| 187 |  CEX.IO |
XAUT/USDT | $4,303.96 | $27,778.50 | 09:54:12 06/06/2026 |
| 188 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,303.44 | $24,051.38 | 09:08:59 06/06/2026 |
| 189 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,295.02 | $19,637.74 | 09:18:20 06/06/2026 |
| 190 |  Curve (Ethereum) |
PAXG/XAUt | $4,316.51 | $17,559.91 | 09:51:35 06/06/2026 |
| 191 | Binance |
XAUT/USD1 | $4,312.41 | $17,389.65 | 09:56:54 06/06/2026 |
| 192 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,296.86 | $15,337.39 | 06:13:59 06/06/2026 |
| 193 |  AscendEX |
XAUT/USDT | $4,068.95 | $15,075.87 | 09:48:09 06/06/2026 |
| 194 |  Tokocrypto |
XAUT/USDC | $4,299.55 | $13,199.99 | 09:57:10 06/06/2026 |
| 195 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,297.55 | $11,348.42 | 06:13:59 06/06/2026 |
| 196 |  Kanga Exchange |
XAUT/PLN | $4,335.11 | $10,648.12 | 10:00:07 06/06/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,316.62 | $10,647.59 | 09:27:11 06/06/2026 |
| 198 |  KTX |
XAUT/USDT | $4,302.74 | $10,340.74 | 10:00:09 06/06/2026 |
| 199 | DigiFinex |
XAUT/USDC | $4,301.52 | $10,264.84 | 10:00:07 06/06/2026 |
| 200 | Kanga Exchange |
XAUT/USDC | $4,297.82 | $9,645.56 | 10:00:07 06/06/2026 |
| 201 | Tokocrypto |
XAUT/USDT | $4,302.69 | $9,405.52 | 09:57:10 06/06/2026 |
| 202 | B2Z Exchange |
XAUt/USDC | $4,304.68 | $9,117.50 | 10:00:09 06/06/2026 |
| 203 | BITmarkets |
XAUt/USDC | $4,304.68 | $9,117.50 | 10:00:09 06/06/2026 |
| 204 |  LATOKEN |
XAUT/USDT | $4,300.69 | $7,948.44 | 09:54:10 06/06/2026 |
| 205 |  CoinDCX |
XAUT/INR | $4,676.85 | $7,452.84 | 10:00:10 06/06/2026 |
| 206 |  BitoPro |
XAUT/USDT | $4,390.04 | $5,123.95 | 09:51:11 02/06/2026 |
| 207 | Crypto.com Exchange |
XAUT/USDT | $4,308.58 | $4,776.67 | 09:57:08 06/06/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,325.02 | $4,430.19 | 06:33:23 06/06/2026 |
| 209 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,303.67 | $4,254.70 | 09:19:23 06/06/2026 |
| 210 |  Bitlo |
XAUT/TRY | $4,320.13 | $4,124.27 | 09:54:12 06/06/2026 |
| 211 | DigiFinex |
XAUT/BTC | $4,306.03 | $4,101.73 | 10:00:07 06/06/2026 |
| 212 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,304.87 | $3,825.83 | 09:51:35 06/06/2026 |
| 213 |  Tokpie |
XAUt/USDC | $3,988.54 | $3,247.67 | 19:18:07 04/06/2026 |
| 214 | Tokpie |
XAUt/USDT | $3,985.48 | $3,225.60 | 19:18:07 04/06/2026 |
| 215 |  Foxbit |
XAUT/BRL | $4,319.51 | $3,167.68 | 10:00:08 06/06/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,302.38 | $3,098.23 | 02:07:59 06/06/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,316.96 | $2,324.86 | 09:08:59 06/06/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,305.67 | $2,188.57 | 06:32:11 06/06/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,433.51 | $2,168.78 | 23:31:47 02/06/2026 |
| 220 | LATOKEN |
XAUT/USDQ | $4,939.63 | $1,864.97 | 09:54:10 06/06/2026 |
| 221 |  WOO X |
XAUT/USDT | $4,300.09 | $1,860.64 | 09:57:15 06/06/2026 |
| 222 | XT.COM |
XAUT/USDC | $4,303.36 | $1,605.58 | 09:57:09 06/06/2026 |
| 223 | BitoPro |
XAUT/TWD | $4,468.95 | $1,479.18 | 09:51:11 02/06/2026 |
| 224 | Upbit |
XAUt/USDT | $4,419.48 | $615.66 | 09:56:23 06/06/2026 |
| 225 |  Coinone |
XAUT/KRW | $4,187.62 | $583.74 | 09:59:53 06/06/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,307.99 | $521.76 | 09:03:47 06/06/2026 |
| 227 |  Uniswap v2 |
XAUt/VULT | $4,311.83 | $448.74 | 09:39:11 06/06/2026 |
| 228 |  DeriW |
XAUT/USDT | $4,435.40 | $338.06 | 17:18:16 04/06/2026 |
| 229 | Bitazza |
XAUT/THB | $4,304.40 | $285.66 | 10:00:08 06/06/2026 |
| 230 |  Independent Reserve |
XAUT/AUD | $4,404.45 | $232.10 | 10:00:11 06/06/2026 |
| 231 |  ZebPay |
XAUT/INR | $4,628.45 | $207.37 | 10:00:10 06/06/2026 |
| 232 | CEX.IO |
XAUT/USD | $4,312.60 | $39.53 | 09:54:12 06/06/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,581.72 | $26.84 | 08:04:11 06/06/2026 |
| 234 | CEX.IO |
XAUT/USDC | $4,313.14 | $14.19 | 09:54:12 06/06/2026 |
| 235 |  Flipster |
XAUt/USDT | $4,303.24 | $11.73 | 10:00:07 06/06/2026 |
| 236 | Bitfinex |
XAUt/BTC | $3,659.58 | $7.32 | 09:57:15 06/06/2026 |
| 237 | BitMEX |
XAUT/USDT | $4,439.45 | $1.78 | 09:57:07 06/06/2026 |
| 238 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $618.37 | $0.09938 | 15:36:42 04/06/2026 |
| 239 |  Poloniex |
XAUT/USDC | $4,878.49 | $0 | 09:59:23 06/06/2026 |
| 240 |  HitBTC |
XAUt/USDT | $4,413.07 | $0 | 09:57:11 06/06/2026 |
| 241 | Independent Reserve |
XAUT/NZD | $4,417.77 | $0 | 10:00:11 06/06/2026 |
| 242 | Independent Reserve |
XAUT/SGD | $4,453.37 | $0 | 10:00:11 06/06/2026 |
| 243 | Independent Reserve |
XAUT/USD | $4,480.09 | $0 | 10:00:11 06/06/2026 |
| 244 | Upbit |
XAUt/BTC | $4,171.03 | $0 | 09:56:23 06/06/2026 |
| 245 | AscendEX |
XAUT/USD | $4,440.00 | $0 | 09:48:09 06/06/2026 |
| 246 |  Mandala Exchange |
XAUT/USDT | $4,413.07 | $0 | 09:57:11 06/06/2026 |
| 247 |  Giottus |
XAUT/USDT | $4,301.61 | $0 | 09:57:12 06/06/2026 |
| 248 | Giottus |
XAUt/INR | $4,512.72 | $0 | 09:57:12 06/06/2026 |
| 249 |  Gleec BTC |
XAUT/USDT | $4,413.31 | $0 | 10:00:10 06/06/2026 |
| 250 |  LCX Exchange |
XAUt/EUR | $28,346.57 | $0 | 09:54:10 06/06/2026 |
| 251 |  Dexalot |
XAUT/USDT | $4,498.44 | $0 | 09:57:14 06/06/2026 |
| 252 |  UZX |
XAUT/EURQ | $4,864.35 | $0 | 09:54:11 06/06/2026 |
| 253 | UZX |
XAUT/EURR | $17,179.29 | $0 | 09:54:11 06/06/2026 |
| 254 | UZX |
XAUT/USDC | $4,884.02 | $0 | 09:54:11 06/06/2026 |
| 255 | UZX |
XAUT/USDQ | $4,686.49 | $0 | 09:54:11 06/06/2026 |
| 256 | UZX |
XAUT/USDR | $4,300.96 | $0 | 09:54:11 06/06/2026 |
| 257 | UZX |
XAUt/USDT | $800.77 | $0 | 09:54:11 06/06/2026 |
| 258 | B2Z Exchange |
XAUT/JPY | $4,723.07 | $0 | 10:00:09 06/06/2026 |
| 259 | B2Z Exchange |
XAUt/EUR | $4,520.08 | $0 | 10:00:09 06/06/2026 |
| 260 | Binance TH |
XAUT/USDC | $4,299.79 | $0 | 09:57:07 06/06/2026 |
| 261 | BITmarkets |
XAUT/JPY | $4,723.07 | $0 | 10:00:09 06/06/2026 |
| 262 |  Gate US |
XAUT/USDT | $4,302.34 | $0 | 10:00:08 06/06/2026 |
| 263 |  GudangKripto |
XAUT/IDR | $4,329.05 | $0 | 10:00:08 06/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 06/06/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,066,711,087 với tỷ giá $4,300.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.