Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,305,922,730,183 Khối lượng (24h): $61,297,099,499 Thị phần: BTC: 58.0%, ETH: 10.7%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #33 03:38:00 04/04/2026
Giá Tether Gold (XAUt)
$4,629.13 -0.31%
0.06924 BTC 126,898,284 VND
Thấp: $4,626.19 Cao: $4,650.35

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,629.11 $620,822,017 02:54:16 04/04/2026
2 BTCC BTCC XAUT/USDT $4,628.43 $220,754,555 02:57:16 04/04/2026
3 OrangeX OrangeX XAUT/USDT $4,671.83 $195,176,590 02:57:15 04/04/2026
4 Coinstore Coinstore XAUT/USDT $4,554.63 $87,081,024 10:06:12 31/03/2026
5 YEX YEX XAUT/USDT $4,627.80 $70,490,356 03:00:16 04/04/2026
6 Coinlocally Coinlocally XAUT/USDT $4,629.60 $54,803,760 03:00:17 04/04/2026
7 CZR Exchange CZR Exchange XAUT/USDT $4,629.25 $54,473,303 02:54:15 04/04/2026
8 CoinUp.io CoinUp.io XAUT/BTC $4,629.11 $43,446,895 02:45:08 04/04/2026
9 DigiFinex DigiFinex XAUT/USDT $4,672.19 $41,178,122 02:57:16 04/04/2026
10 Binance Binance XAUt/USDT $4,626.60 $35,459,260 02:54:15 04/04/2026
11 Bybit Bybit XAUt/USDT $4,629.21 $30,151,689 02:54:16 04/04/2026
12 YEX YEX XAUT/ETH $4,627.91 $29,263,298 02:57:09 04/04/2026
13 Bitget Bitget XAUt/USDT $4,627.86 $18,003,775 02:54:16 04/04/2026
14 YEX YEX XAUT/USDC $4,628.93 $17,845,571 03:00:12 04/04/2026
15 Cofinex Cofinex XAUT/USDT $4,627.56 $17,714,939 03:00:17 04/04/2026
16 Gate Gate XAUt/USDT $4,630.91 $16,525,288 02:54:19 04/04/2026
17 Zoomex Zoomex XAUT/USDT $4,625.46 $16,398,659 02:57:15 04/04/2026
18 Hibt Hibt XAUT/USDT $4,628.11 $15,830,510 02:54:24 04/04/2026
19 Batonex Batonex XAUT/USDT $4,625.70 $15,460,230 02:57:16 04/04/2026
20 YEX YEX XAUT/USDR $4,649.56 $15,277,051 03:00:12 04/04/2026
21 BiFinance BiFinance XAUt/USDT $4,627.77 $15,139,042 02:42:11 04/04/2026
22 WhiteBIT WhiteBIT XAUt/USDT $4,627.59 $14,167,880 02:57:08 04/04/2026
23 BVOX BVOX XAUT/USDT $4,628.95 $11,996,238 02:54:15 04/04/2026
24 EdgeX EdgeX XAUT/USD $4,631.34 $11,674,183 03:03:15 04/04/2026
25 Bitunix Bitunix XAUt/USDT $4,629.76 $11,290,566 02:57:15 04/04/2026
26 Biconomy.com Biconomy.com XAUT/USDT $4,627.14 $10,288,310 02:57:15 04/04/2026
27 BingX BingX XAUt/USDT $4,627.30 $8,923,251 02:57:16 04/04/2026
28 Bybit Bybit XAUT/USDT $4,629.41 $8,366,862 02:54:10 04/04/2026
29 Binance Binance XAUt/USDT $4,628.01 $7,741,726 02:56:52 04/04/2026
30 Websea Websea XAUT/USDT $4,625.30 $7,526,114 02:57:17 04/04/2026
31 Bitfinex Bitfinex XAUt/USDT $4,626.94 $7,163,149 02:59:23 04/04/2026
32 HTX HTX XAUt/USDT $4,626.65 $6,848,937 02:59:54 04/04/2026
33 MEXC MEXC GOLD(XAUT)/USDT $4,627.39 $6,710,057 02:57:08 04/04/2026
34 OKX OKX XAUt/USDT $4,628.69 $6,614,893 02:56:53 04/04/2026
35 Gems Trade Gems Trade XAUT/USDT $4,628.44 $6,614,183 02:57:13 04/04/2026
36 BiKing BiKing XAUT/USDT $4,628.29 $6,613,974 02:57:11 04/04/2026
37 Gate Gate XAUt/USDT $4,628.32 $6,542,177 02:56:54 04/04/2026
38 Ourbit Ourbit XAUt/USDT $4,627.06 $6,505,096 02:57:15 04/04/2026
39 Coinlocally Coinlocally XAUT/USDT $4,624.40 $6,025,273 03:00:11 04/04/2026
40 XT.COM XT.COM XAUT/USDT $4,628.79 $5,932,058 02:57:13 04/04/2026
41 Hibt Hibt XAUT/USDT $4,626.25 $5,351,396 02:54:12 04/04/2026
42 NovaEx NovaEx XAUT/USDT $4,627.70 $5,135,717 03:00:16 04/04/2026
43 YEX YEX XAUT/USDQ $4,618.57 $4,868,058 03:00:12 04/04/2026
44 WEEX WEEX XAUT/USDT $4,627.36 $4,854,475 02:57:17 04/04/2026
45 YUBIT YUBIT XAUT/USDT $4,628.21 $4,261,076 02:57:08 04/04/2026
46 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,646.55 $4,095,989 02:50:59 04/04/2026
47 Hotcoin Hotcoin XAUt/USDT $4,628.56 $4,010,024 02:57:11 04/04/2026
48 Ourbit Ourbit XAUt/USDT $4,627.69 $3,961,798 02:57:10 04/04/2026
49 CEEX exchange CEEX exchange XAUt/USDT $4,625.10 $3,760,124 03:00:13 04/04/2026
50 Websea Websea XAUT/USDT $4,628.21 $3,632,574 02:54:08 04/04/2026
51 Koinbay Koinbay XAUT/USDT $4,629.24 $3,353,179 02:54:07 04/04/2026
52 WHXEX WHXEX XAUT/USDT $4,627.02 $3,349,769 03:00:09 04/04/2026
53 idax exchange idax exchange XAUT/USDT $4,627.02 $3,349,769 03:00:11 04/04/2026
54 SuperEx SuperEx XAUT/USDT $4,628.52 $3,211,763 03:00:10 04/04/2026
55 SunX SunX XAUT/USDT $4,641.22 $2,890,139 03:00:16 04/04/2026
56 LBank LBank XAUT/USDT $4,628.29 $2,877,023 02:57:10 04/04/2026
57 WhiteBIT WhiteBIT XAUT/USDT $4,630.25 $2,870,523 02:54:15 04/04/2026
58 Zoomex Zoomex XAUT/USDT $4,629.77 $2,512,656 02:51:07 04/04/2026
59 Biconomy.com Biconomy.com XAUt/USDT $4,628.14 $2,498,782 02:57:10 04/04/2026
60 KCEX KCEX XAUt/USDT $4,625.36 $2,496,906 02:57:15 04/04/2026
61 Pionex Pionex XAUT/USDT $4,627.45 $2,484,220 02:57:16 04/04/2026
62 CoinP CoinP XAUT/USDT $4,626.76 $2,464,363 02:57:15 04/04/2026
63 Deepcoin Deepcoin XAUT/USDT $4,628.09 $2,367,555 02:57:10 04/04/2026
64 Toobit Toobit XAUT/USDT $4,625.47 $2,155,267 02:57:15 04/04/2026
65 BYDFi BYDFi XAUT/USDT $4,628.26 $2,152,535 02:57:11 04/04/2026
66 Bitget Bitget XAUt/USDT $4,630.81 $2,021,540 02:54:08 04/04/2026
67 ZKE ZKE XAUT/USDT $4,627.02 $2,009,862 03:00:10 04/04/2026
68 IBIT Global IBIT Global XAUT/USDT $4,628.82 $1,757,921 03:00:09 04/04/2026
69 Biconomy.com Biconomy.com XAUT/USDC $4,629.91 $1,662,416 02:54:09 04/04/2026
70 YEX YEX XAUT/USDT $4,628.84 $1,606,180 03:00:12 04/04/2026
71 GroveX GroveX XAUT/USDT $4,628.42 $1,547,162 03:00:11 04/04/2026
72 GroveX GroveX XAUT/USDC $4,628.91 $1,541,035 03:00:11 04/04/2026
73 BitTap BitTap XAUT/USDT $4,629.32 $1,521,646 03:00:10 04/04/2026
74 BYDFi BYDFi XAUT/USDT $4,629.30 $1,454,912 03:00:15 04/04/2026
75 AlphaX AlphaX XAUT/USDT $4,627.69 $1,409,855 03:00:17 04/04/2026
76 BingX BingX XAUt/USDT $4,628.31 $1,324,137 02:54:12 04/04/2026
77 Bitfinex Bitfinex XAUt/BTC $4,629.69 $1,308,043 02:59:54 04/04/2026
78 BlockFin BlockFin XAUT/USDT $4,627.10 $1,208,701 03:00:15 04/04/2026
79 OrangeX OrangeX XAUt/USDT $4,628.23 $1,172,979 02:57:08 04/04/2026
80 KuCoin KuCoin XAUT/USDT $4,626.94 $1,142,352 02:54:19 04/04/2026
81 Phemex Phemex XAUT/USDT $4,617.89 $1,101,142 02:57:10 04/04/2026
82 DigiFinex DigiFinex XAUt/USDT $4,628.93 $980,833 03:00:11 04/04/2026
83 EXMO.ME EXMO.ME XAUt/USDT $4,629.11 $920,523 02:54:11 04/04/2026
84 EXMO EXMO XAUt/USDT $4,627.56 $920,185 02:57:11 04/04/2026
85 Bitfinex Bitfinex XAUt/USD $4,624.50 $905,163 02:59:23 04/04/2026
86 BloFin BloFin XAUt/USDT $4,630.78 $869,867 02:42:11 04/04/2026
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,630.64 $850,795 02:32:11 04/04/2026
88 BitMart BitMart XAUT/USDT $4,628.00 $828,919 02:57:12 04/04/2026
89 BitKan BitKan XAUT/USDT $4,628.29 $763,774 02:57:11 04/04/2026
90 BitTap BitTap XAUT/USDC $4,625.38 $735,082 02:57:12 04/04/2026
91 Bitunix Bitunix XAUt/USDT $4,628.09 $726,178 02:57:11 04/04/2026
92 HTX HTX XAUT/USDT $4,626.45 $656,340 02:54:16 04/04/2026
93 MEXC MEXC XAUT/USDC $4,629.57 $621,303 02:54:16 04/04/2026
94 CoinW CoinW XAUT/USDT $4,630.08 $614,754 02:54:10 04/04/2026
95 VOOX Exchange VOOX Exchange XAUT/USDT $4,628.26 $610,809 02:57:11 04/04/2026
96 Nivex Nivex XAUT/USDT $4,628.42 $559,735 03:00:09 04/04/2026
97 XBO.com XBO.com XAUt/USDT $4,628.89 $552,643 02:57:08 04/04/2026
98 Hotcoin Hotcoin XAUT/USDC $4,628.25 $535,141 02:57:11 04/04/2026
99 BloFin BloFin XAUT/USDT $4,628.46 $527,932 02:48:24 04/04/2026
100 KuCoin KuCoin XAUT/USDT $4,628.40 $428,459 02:54:23 04/04/2026
101 PointPay PointPay XAUt/USDT $4,628.09 $416,655 02:57:08 04/04/2026
102 Tapbit Tapbit XAUt/USDC $4,628.68 $408,254 02:57:09 04/04/2026
103 Tapbit Tapbit XAUt/USDT $4,628.24 $401,533 02:57:09 04/04/2026
104 Upbit Upbit XAUt/KRW $4,648.30 $354,205 02:56:23 04/04/2026
105 Bitrue Bitrue XAUT/USDT $4,627.50 $347,176 02:57:17 04/04/2026
106 ICRYPEX ICRYPEX XAUt/USDT $4,630.62 $343,770 03:00:10 04/04/2026
107 WhiteBIT WhiteBIT XAUT/TRY $4,627.06 $326,060 02:57:08 04/04/2026
108 LCX Exchange LCX Exchange XAUT/EURR $4,626.62 $319,556 03:00:09 04/04/2026
109 MGBX MGBX XAUT/USDC $4,628.01 $317,770 03:00:12 04/04/2026
110 Aivora Exchange Aivora Exchange XAUT/USDT $4,628.61 $316,751 03:00:13 04/04/2026
111 LCX Exchange LCX Exchange XAUT/USDR $4,627.22 $315,320 03:00:09 04/04/2026
112 LCX Exchange LCX Exchange XAUT/EURQ $4,627.10 $314,439 03:00:09 04/04/2026
113 LCX Exchange LCX Exchange XAUT/USDQ $4,626.25 $313,709 03:00:09 04/04/2026
114 B2Z Exchange B2Z Exchange XAUt/USD $4,626.82 $310,752 03:00:08 04/04/2026
115 BITmarkets BITmarkets XAUt/USD $4,627.46 $309,747 02:57:09 04/04/2026
116 KoinBX KoinBX XAUT/USDT $4,628.32 $304,978 03:00:12 04/04/2026
117 Bitbaby Bitbaby XAUT/USDT $4,628.38 $286,094 02:57:09 04/04/2026
118 BloFin BloFin XAUT/USDC $4,630.62 $274,746 02:42:11 04/04/2026
119 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,630.47 $257,453 02:57:08 04/04/2026
120 Bitrue Bitrue XAUt/USDT $4,627.69 $257,188 02:57:09 04/04/2026
121 Bitrue Bitrue XAUT/XRP $4,627.77 $253,226 02:57:09 04/04/2026
122 OrangeX OrangeX XAUT/BTC $4,628.13 $248,925 02:57:08 04/04/2026
123 HashKey Global HashKey Global XAUT/USDT $4,642.95 $248,457 19:00:15 03/04/2026
124 BitDelta BitDelta XAUt/USDT $4,628.32 $247,567 03:00:07 04/04/2026
125 BVOX BVOX XAUT/USDT $4,628.29 $210,684 02:57:10 04/04/2026
126 Bitazza Bitazza XAUT/USDT $4,628.30 $181,344 03:00:13 04/04/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,646.56 $180,521 02:18:11 04/04/2026
128 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,647.89 $174,169 02:15:47 04/04/2026
129 Bitrue Bitrue XAUT/RLUSD $4,627.67 $167,366 02:57:09 04/04/2026
130 BitMEX BitMEX XAUT/USDT $4,626.55 $144,721 02:57:15 04/04/2026
131 Binance Binance XAUt/USDC $4,628.84 $140,626 02:56:52 04/04/2026
132 UZX UZX XAUT/EURQ $4,875.79 $133,779 02:57:10 04/04/2026
133 Kanga Exchange Kanga Exchange XAUT/PLN $4,631.69 $133,639 02:54:11 04/04/2026
134 Kanga Exchange Kanga Exchange XAUT/USDC $4,633.66 $132,638 02:54:11 04/04/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,646.56 $119,117 02:18:11 04/04/2026
136 OKX OKX XAUT/TRY $4,627.70 $118,940 02:56:53 04/04/2026
137 Tapbit Tapbit XAUT/USDT $4,627.96 $117,276 02:57:15 04/04/2026
138 Bithumb Bithumb XAUt/KRW $4,643.11 $115,526 02:59:54 04/04/2026
139 CoinTR CoinTR XAUT/USDT $4,631.29 $107,226 02:54:07 04/04/2026
140 Bitkub Bitkub XAUT/THB $4,633.86 $105,892 02:57:07 04/04/2026
141 B2Z Exchange B2Z Exchange XAUt/USDT $4,627.52 $103,567 03:00:08 04/04/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,629.67 $103,556 02:23:35 04/04/2026
143 BITmarkets BITmarkets XAUt/USDT $4,627.80 $103,211 02:57:09 04/04/2026
144 CoinEx CoinEx XAUt/USDT $4,630.57 $98,290.88 02:59:53 04/04/2026
145 Binance Binance XAUt/TRY $4,623.55 $94,971.39 02:56:52 04/04/2026
146 CoinUp.io CoinUp.io XAUT/USDT $4,628.95 $93,676.29 02:45:08 04/04/2026
147 Kraken Kraken XAUT/USD $4,629.30 $89,094.01 02:59:54 04/04/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $66,882.42 $82,971.91 23:50:59 03/04/2026
149 CoinTR CoinTR XAUT/TRY $4,627.01 $82,272.33 02:54:07 04/04/2026
150 Paribu Paribu XAUT/TRY $4,621.14 $77,830.10 02:59:26 04/04/2026
151 Binance TR Binance TR XAUT/TRY $4,623.53 $73,419.80 02:54:12 04/04/2026
152 CoinUp.io CoinUp.io XAUT/USDC $4,629.35 $70,542.71 02:45:08 04/04/2026
153 BigONE BigONE XAUt/USDT $4,631.06 $69,737.70 02:57:12 04/04/2026
154 Tothemoon Tothemoon XAUT/USDC $4,631.30 $66,956.86 03:00:16 04/04/2026
155 Tothemoon Tothemoon XAUT/USDT $4,629.00 $66,937.31 03:00:16 04/04/2026
156 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,629.24 $65,458.18 02:42:18 04/04/2026
157 Hibt Hibt XAUT/USDC $4,629.51 $65,334.50 02:54:12 04/04/2026
158 ADEN ADEN XAUT/USDT $4,629.18 $61,720.93 03:03:49 04/04/2026
159 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,623.25 $61,638.07 22:10:59 03/04/2026
160 AscendEX AscendEX XAUT/USD $4,555.00 $55,194.17 02:54:11 04/04/2026
161 BlueBit BlueBit XAUT/USDT $4,628.62 $55,155.58 03:00:09 04/04/2026
162 Bitfinex Bitfinex BTC/XAUt $66,810.36 $55,108.90 02:59:23 04/04/2026
163 AscendEX AscendEX XAUT/USDT $4,530.13 $53,086.31 02:54:11 04/04/2026
164 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,631.10 $52,636.03 02:59:23 04/04/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $66,885.60 $50,405.53 23:50:59 03/04/2026
166 Coins.ph Coins.ph XAUt/PHP $4,623.91 $44,889.78 02:54:11 04/04/2026
167 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,629.95 $44,315.99 02:59:53 04/04/2026
168 OpenOcean OpenOcean XAUT/USDT $4,631.24 $39,706.79 12:06:12 03/04/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,628.85 $39,252.34 02:13:35 04/04/2026
170 OrangeX OrangeX XAUT/USDC $4,630.05 $36,294.72 02:51:08 04/04/2026
171 KCEX KCEX XAUt/USDT $4,629.29 $32,697.25 02:57:12 04/04/2026
172 Binance Binance XAUt/U $4,629.34 $31,739.98 02:56:52 04/04/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,651.83 $30,529.60 00:21:59 04/04/2026
174 VOOX Exchange VOOX Exchange XAUT/USDC $4,629.03 $29,680.71 02:57:11 04/04/2026
175 LeveX LeveX XAUT/USDT $4,628.52 $27,739.36 03:00:08 04/04/2026
176 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,628.65 $26,663.99 02:45:12 04/04/2026
177 Pionex Pionex XAUT/USDT $4,628.51 $26,433.82 02:54:12 04/04/2026
178 Picol Picol XAUT/USDT $4,627.52 $23,246.17 03:00:09 04/04/2026
179 Indodax Indodax XAUt/IDR $4,642.16 $19,778.07 02:59:25 04/04/2026
180 Coincall Coincall XAUT/USD $4,630.55 $17,383.13 03:00:15 04/04/2026
181 Binance TH Binance TH XAUT/USDT $4,627.61 $16,809.41 02:57:11 04/04/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,649.50 $16,437.09 19:49:47 03/04/2026
183 P2B P2B XAUT/EURR $4,661.70 $15,776.87 02:54:09 04/04/2026
184 Kraken Kraken XAUT/USDT $4,631.44 $15,491.04 02:59:24 04/04/2026
185 KTX KTX XAUT/USDT $4,629.46 $14,195.48 02:57:12 04/04/2026
186 P2B P2B XAUT/USDR $4,627.98 $13,311.51 02:54:09 04/04/2026
187 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,650.69 $11,686.40 22:30:35 03/04/2026
188 BITmarkets BITmarkets XAUt/USDC $4,626.84 $11,548.44 03:00:10 04/04/2026
189 B2Z Exchange B2Z Exchange XAUt/USDC $4,626.84 $11,548.44 03:00:08 04/04/2026
190 Bitcastle Bitcastle XAUT/USDC $4,627.00 $11,325.42 03:00:12 04/04/2026
191 IndoEx IndoEx XAUT/USDT $4,639.07 $11,084.44 02:54:11 04/04/2026
192 DigiFinex DigiFinex XAUT/USDC $4,591.70 $10,835.77 03:00:11 04/04/2026
193 P2B P2B XAUT/USDQ $4,620.39 $10,590.52 02:54:09 04/04/2026
194 P2B P2B XAUT/USDC $4,629.72 $10,473.91 02:54:09 04/04/2026
195 P2B P2B XAUT/EURQ $4,608.45 $10,154.75 02:54:09 04/04/2026
196 IndoEx IndoEx XAUT/USDC $4,585.20 $9,670.89 02:54:11 04/04/2026
197 ASTX ASTX XAUT/USDT $4,328.88 $7,868.13 19:15:16 30/03/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,647.99 $7,570.63 20:46:59 03/04/2026
199 Bitlo Bitlo XAUT/TRY $4,631.04 $7,488.23 03:00:12 04/04/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,611.72 $5,502.84 18:59:35 03/04/2026
201 Bitfinex Bitfinex ETH/XAUt $2,047.89 $4,672.09 02:59:54 04/04/2026
202 CoinEx CoinEx XAUT/USDC $4,633.19 $4,127.25 02:59:23 04/04/2026
203 LATOKEN LATOKEN XAUT/USDT $4,630.67 $3,809.44 02:45:13 04/04/2026
204 Binance Binance XAUt/BTC $4,629.18 $3,660.73 02:56:52 04/04/2026
205 CoinDCX CoinDCX XAUT/INR $4,774.77 $3,281.23 02:54:11 04/04/2026
206 Tokpie Tokpie XAUt/USDT $3,989.08 $3,192.38 03:00:09 04/04/2026
207 Tokpie Tokpie XAUt/USDC $3,989.85 $3,036.67 03:00:09 04/04/2026
208 DigiFinex DigiFinex XAUT/BTC $4,633.12 $2,668.24 03:00:11 04/04/2026
209 Tokocrypto Tokocrypto XAUT/USDT $4,627.62 $2,585.22 02:57:08 04/04/2026
210 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,630.16 $2,571.30 20:09:59 03/04/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,623.19 $2,336.36 01:13:35 04/04/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,622.00 $2,150.10 02:07:45 04/04/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,625.42 $2,134.48 01:17:59 04/04/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,625.29 $1,944.64 02:11:59 04/04/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,672.15 $1,925.94 08:49:23 02/04/2026
216 Binance TH Binance TH XAUT/USDC $4,628.74 $1,449.85 02:57:11 04/04/2026
217 Foxbit Foxbit XAUT/BRL $4,666.71 $1,119.06 02:57:11 04/04/2026
218 ChangeNOW ChangeNOW XAUT/BTC $4,643.44 $1,115.24 02:54:09 04/04/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,611.81 $1,041.32 18:59:35 03/04/2026
220 XT.COM XT.COM XAUT/USDC $4,637.39 $989.20 02:57:13 04/04/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,648.25 $879.67 22:48:23 03/04/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,649.84 $522.22 06:11:35 03/04/2026
223 Upbit Upbit XAUt/BTC $4,764.59 $464.83 02:56:53 04/04/2026
224 Independent Reserve Independent Reserve XAUT/AUD $4,647.82 $440.21 02:57:12 04/04/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,048.31 $363.64 20:10:11 03/04/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,639.76 $217.60 02:47:35 04/04/2026
227 ZebPay ZebPay XAUT/INR $4,880.43 $215.44 02:54:09 04/04/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,671.98 $156.77 08:11:23 02/04/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,682.95 $143.16 21:28:35 02/04/2026
230 Bitazza Bitazza XAUT/THB $4,627.41 $129.77 02:57:08 04/04/2026
231 Coinone Coinone XAUT/KRW $4,718.55 $108.22 02:59:53 04/04/2026
232 Blynex Blynex XAUT/USDT $4,640.95 $107.72 02:57:11 04/04/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,651.77 $98.34 04:55:11 03/04/2026
234 Uniswap v2 Uniswap v2 XAUt/VULT $4,699.18 $67.16 17:43:23 03/04/2026
235 Poloniex Poloniex XAUT/USDC $4,899.85 $42.31 02:58:53 04/04/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,653.14 $36.61 14:00:59 03/04/2026
237 Bitfinex Bitfinex XAUt/BTC $3,892.15 $23.35 02:57:15 04/04/2026
238 CEX.IO CEX.IO XAUT/USD $4,635.90 $22.53 02:57:12 04/04/2026
239 CEX.IO CEX.IO XAUT/USDT $4,626.86 $21.25 02:57:12 04/04/2026
240 CEX.IO CEX.IO XAUT/USDC $4,636.53 $19.47 02:57:12 04/04/2026
241 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM XAUt/USDT $4,451.64 $12.73 06:08:28 31/03/2026
242 Flipster Flipster XAUt/USDT $4,627.80 $11.56 03:00:13 04/04/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,050.08 $8.08 01:50:47 04/04/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,999.34 $7.73 02:17:59 04/04/2026
245 Uniswap v2 Uniswap v2 XAUt/USDT $4,624.17 $2.85 01:51:59 04/04/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $66,702.28 $1.71 19:06:47 03/04/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,657.50 $0.9288 02:04:35 01/04/2026
248 HitBTC HitBTC XAUt/USDT $4,656.65 $0 02:57:11 04/04/2026
249 Independent Reserve Independent Reserve XAUT/NZD $4,677.00 $0 03:00:10 04/04/2026
250 Independent Reserve Independent Reserve XAUT/SGD $4,675.60 $0 02:57:12 04/04/2026
251 Independent Reserve Independent Reserve XAUT/USD $4,677.44 $0 02:57:12 04/04/2026
252 Upbit Upbit XAUt/USDT $4,693.39 $0 02:56:23 04/04/2026
253 Mandala Exchange Mandala Exchange XAUT/USDT $4,656.58 $0 02:57:08 04/04/2026
254 Giottus Giottus XAUT/USDT $4,626.30 $0 03:00:12 04/04/2026
255 Giottus Giottus XAUt/INR $4,206.82 $0 01:51:08 04/04/2026
256 Gleec BTC Gleec BTC XAUT/USDT $4,656.92 $0 03:00:11 04/04/2026
257 WOO X WOO X XAUT/USDT $4,629.52 $0 02:57:18 04/04/2026
258 LCX Exchange LCX Exchange XAUt/EUR $28,325.90 $0 03:00:09 04/04/2026
259 Dexalot Dexalot XAUT/USDT $4,526.56 $0 02:57:16 04/04/2026
260 ONUS Pro ONUS Pro XAUT/USDT $4,648.20 $0 16:42:10 03/04/2026
261 ONUS Pro ONUS Pro XAUT/VNDC $4,646.44 $0 16:42:10 03/04/2026
262 UZX UZX XAUT/EURR $4,896.67 $0 02:57:10 04/04/2026
263 UZX UZX XAUT/USDC $4,884.46 $0 02:57:10 04/04/2026
264 UZX UZX XAUT/USDQ $4,884.00 $0 02:57:10 04/04/2026
265 UZX UZX XAUT/USDR $5,064.42 $0 02:57:10 04/04/2026
266 UZX UZX XAUt/USDT $800.79 $0 02:57:10 04/04/2026
267 B2Z Exchange B2Z Exchange XAUT/JPY $4,742.68 $0 03:00:08 04/04/2026
268 B2Z Exchange B2Z Exchange XAUt/EUR $4,656.14 $0 03:00:08 04/04/2026
269 BITmarkets BITmarkets XAUT/JPY $4,742.61 $0 02:57:09 04/04/2026
270 Gate US Gate US XAUT/USDT $4,628.06 $0 02:57:11 04/04/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:16 04/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $620,822,017 với tỷ giá $4,629.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1032 đánh giá