Tether Gold XAUt
Xếp hạng #31
03:24:00 18/02/2026
Giá Tether Gold (XAUt)
$4,855.56 -2.23%
0.07188 BTC
127,579,850 VND
Thấp: $4,837.63
Cao: $4,972.71
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,862.94 | $2,618,312,916 | 02:54:15 18/02/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,885.00 | $899,011,655 | 02:54:15 18/02/2026 |
| 3 |  KCEX |
XAUt/USDT | $4,871.31 | $767,859,281 | 02:57:15 18/02/2026 |
| 4 |  ICRYPEX |
XAUt/USDT | $4,875.54 | $198,356,074 | 03:00:11 18/02/2026 |
| 5 |  BTCC |
XAUT/USDT | $4,863.97 | $167,387,181 | 02:57:16 18/02/2026 |
| 6 |  EdgeX |
XAUT/USD | $4,858.24 | $113,528,425 | 03:03:15 18/02/2026 |
| 7 |  Bybit |
XAUt/USDT | $4,862.84 | $109,328,465 | 02:54:16 18/02/2026 |
| 8 |  DigiFinex |
XAUT/USDT | $4,871.41 | $104,041,369 | 02:57:17 18/02/2026 |
| 9 |  YEX |
XAUT/USDT | $4,862.12 | $95,396,945 | 02:57:16 18/02/2026 |
| 10 |  Coinstore |
XAUT/USDT | $4,869.85 | $86,848,545 | 02:57:08 18/02/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $4,858.35 | $60,692,722 | 03:00:15 18/02/2026 |
| 12 |  Bitunix |
XAUt/USDT | $4,862.72 | $59,219,426 | 02:57:15 18/02/2026 |
| 13 |  Coinlocally |
XAUT/USDT | $4,863.02 | $57,891,706 | 02:57:16 18/02/2026 |
| 14 |  CoinUp.io |
XAUT/BTC | $4,863.58 | $49,754,538 | 02:57:08 18/02/2026 |
| 15 |  BVOX |
XAUT/USDT | $4,862.02 | $43,649,747 | 02:57:15 18/02/2026 |
| 16 |  Gate |
XAUt/USDT | $4,861.38 | $38,853,269 | 02:54:19 18/02/2026 |
| 17 |  WhiteBIT |
XAUT/USDT | $4,861.47 | $35,935,946 | 02:45:15 18/02/2026 |
| 18 | Bybit |
XAUT/USDT | $4,863.11 | $35,443,792 | 02:54:08 18/02/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,860.38 | $32,781,957 | 02:54:15 18/02/2026 |
| 20 | YEX |
XAUT/ETH | $4,860.56 | $31,142,332 | 03:00:10 18/02/2026 |
| 21 |  OKX |
XAUt/USDT | $4,867.31 | $31,067,747 | 02:56:54 18/02/2026 |
| 22 |  Gems Trade |
XAUT/USDT | $4,862.75 | $31,054,385 | 03:00:14 18/02/2026 |
| 23 |  BiKing |
XAUT/USDT | $4,862.95 | $31,054,379 | 03:00:10 18/02/2026 |
| 24 |  XT.COM |
XAUT/USDT | $4,865.12 | $30,525,591 | 02:57:12 18/02/2026 |
| 25 |  Biconomy.com |
XAUT/USDT | $4,862.12 | $29,647,655 | 02:57:15 18/02/2026 |
| 26 |  BitMart |
XAUT/USDT | $4,862.42 | $29,364,643 | 02:57:15 18/02/2026 |
| 27 | Gate |
XAUt/USDT | $4,863.18 | $27,941,236 | 02:56:24 18/02/2026 |
| 28 |  Ourbit |
XAUt/USDT | $4,862.22 | $25,705,522 | 02:57:17 18/02/2026 |
| 29 |  Hibt |
XAUT/USDT | $4,865.05 | $25,044,756 | 02:57:10 18/02/2026 |
| 30 |  Bitget |
XAUt/USDT | $4,862.34 | $22,486,756 | 02:54:16 18/02/2026 |
| 31 |  Cofinex |
XAUT/USDT | $4,859.25 | $22,486,125 | 03:00:17 18/02/2026 |
| 32 |  WEEX |
XAUT/USDT | $4,864.12 | $21,809,477 | 02:57:13 18/02/2026 |
| 33 | Coinlocally |
XAUT/USDT | $4,870.55 | $20,242,606 | 03:00:09 18/02/2026 |
| 34 |  IBIT Global |
XAUT/USDT | $4,860.35 | $20,016,562 | 03:00:09 18/02/2026 |
| 35 | Hibt |
XAUT/USDT | $4,864.82 | $19,141,594 | 02:57:22 18/02/2026 |
| 36 | YEX |
XAUT/USDC | $4,860.61 | $18,912,145 | 03:00:10 18/02/2026 |
| 37 |  BingX |
XAUt/USDT | $4,861.52 | $17,720,254 | 02:57:17 18/02/2026 |
| 38 |  NovaEx |
XAUT/USDT | $4,858.05 | $17,556,118 | 03:00:16 18/02/2026 |
| 39 |  Websea |
XAUT/USDT | $4,863.45 | $16,774,510 | 02:57:12 18/02/2026 |
| 40 | WhiteBIT |
XAUt/USDT | $4,867.14 | $16,177,772 | 02:45:08 18/02/2026 |
| 41 | YEX |
XAUT/USDR | $4,860.56 | $16,015,911 | 03:00:10 18/02/2026 |
| 42 |  CEEX exchange |
XAUt/USDT | $4,856.75 | $15,665,711 | 03:00:10 18/02/2026 |
| 43 |  WHXEX |
XAUT/USDT | $4,860.30 | $15,366,224 | 03:00:08 18/02/2026 |
| 44 |  Koinbay |
XAUT/USDT | $4,865.04 | $15,329,822 | 02:57:12 18/02/2026 |
| 45 |  SuperEx |
XAUT/USDT | $4,862.85 | $14,703,987 | 02:57:10 18/02/2026 |
| 46 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,867.97 | $14,524,494 | 02:51:35 18/02/2026 |
| 47 | Zoomex |
XAUT/USDT | $4,863.11 | $14,177,517 | 02:54:07 18/02/2026 |
| 48 |  LBank |
XAUT/USDT | $4,861.63 | $13,842,736 | 02:57:16 18/02/2026 |
| 49 | Ourbit |
XAUt/USDT | $4,863.75 | $13,826,821 | 02:57:11 18/02/2026 |
| 50 | LBank |
XAUT/USDT | $4,863.65 | $12,537,223 | 02:57:12 18/02/2026 |
| 51 | Bitget |
XAUt/USDT | $4,862.41 | $12,469,869 | 02:54:12 18/02/2026 |
| 52 |  Pionex |
XAUT/USDT | $4,862.17 | $11,693,237 | 02:57:16 18/02/2026 |
| 53 |  Deepcoin |
XAUT/USDT | $4,865.05 | $10,374,888 | 02:57:07 18/02/2026 |
| 54 | WEEX |
XAUT/USDT | $4,862.12 | $9,495,740 | 02:57:16 18/02/2026 |
| 55 |  ZKE |
XAUT/USDT | $4,861.38 | $9,219,920 | 03:00:11 18/02/2026 |
| 56 | Biconomy.com |
XAUT/USDC | $4,865.82 | $8,494,121 | 02:57:12 18/02/2026 |
| 57 |  BlockFin |
XAUT/USDT | $4,858.55 | $7,257,260 | 03:00:15 18/02/2026 |
| 58 | Biconomy.com |
XAUt/USDT | $4,863.67 | $7,214,403 | 02:57:12 18/02/2026 |
| 59 |  Hotcoin |
XAUt/USDT | $4,862.62 | $6,572,883 | 02:54:43 18/02/2026 |
| 60 | BingX |
XAUt/USDT | $4,864.85 | $5,525,250 | 02:57:08 18/02/2026 |
| 61 |  BYDFi |
XAUT/USDT | $4,861.35 | $5,223,355 | 03:00:15 18/02/2026 |
| 62 | YEX |
XAUT/USDQ | $4,816.95 | $5,113,090 | 03:00:10 18/02/2026 |
| 63 |  Bitrue |
XAUT/USDT | $4,860.32 | $4,988,088 | 02:57:16 18/02/2026 |
| 64 |  HTX |
XAUt/USDT | $4,862.27 | $4,781,888 | 02:59:54 18/02/2026 |
| 65 |  CRMClick |
XAUT/USDT | $4,861.29 | $4,780,054 | 03:00:09 18/02/2026 |
| 66 | DigiFinex |
XAUt/USDT | $4,861.17 | $4,466,982 | 02:57:11 18/02/2026 |
| 67 |  Ju.com |
XAUT/USDT | $4,862.91 | $4,249,117 | 02:54:10 18/02/2026 |
| 68 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,892.66 | $4,229,776 | 02:52:47 18/02/2026 |
| 69 |  BitTap |
XAUT/USDT | $4,860.75 | $3,984,207 | 03:00:10 18/02/2026 |
| 70 | Websea |
XAUT/USDT | $4,860.65 | $3,877,699 | 03:00:15 18/02/2026 |
| 71 |  KuCoin |
XAUT/USDT | $4,861.85 | $3,806,890 | 02:54:19 18/02/2026 |
| 72 | Bitunix |
XAUt/USDT | $4,865.05 | $3,512,539 | 02:57:09 18/02/2026 |
| 73 |  CoinEx |
XAUt/USDT | $4,868.57 | $3,428,966 | 02:59:53 18/02/2026 |
| 74 |  Crypto.com Exchange |
XAUT/USD | $4,866.26 | $3,320,104 | 02:51:17 18/02/2026 |
| 75 | OrangeX |
XAUt/USDT | $4,862.61 | $2,821,033 | 02:54:11 18/02/2026 |
| 76 |  Bitfinex |
XAUt/USD | $4,871.00 | $2,582,457 | 02:59:54 18/02/2026 |
| 77 |  Kraken |
XAUT/USD | $4,865.50 | $2,570,682 | 02:59:24 18/02/2026 |
| 78 |  CoinP |
XAUT/USDT | $4,858.55 | $2,406,560 | 03:00:16 18/02/2026 |
| 79 |  Nivex |
XAUT/USDT | $4,860.35 | $2,349,828 | 03:00:10 18/02/2026 |
| 80 |  BloFin |
XAUT/USDT | $4,862.52 | $2,346,393 | 02:57:16 18/02/2026 |
| 81 | BYDFi |
XAUT/USDT | $4,863.65 | $2,301,178 | 02:57:11 18/02/2026 |
| 82 | KuCoin |
XAUT/USDT | $4,862.21 | $2,177,353 | 02:56:23 18/02/2026 |
| 83 | YEX |
XAUT/USDT | $4,860.41 | $2,176,867 | 03:00:10 18/02/2026 |
| 84 |  VOOX Exchange |
XAUT/USDT | $4,865.05 | $2,036,236 | 02:57:08 18/02/2026 |
| 85 | BloFin |
XAUt/USDT | $4,862.69 | $2,006,153 | 02:42:11 18/02/2026 |
| 86 | Bitfinex |
XAUt/USDT | $4,862.48 | $1,993,858 | 02:59:23 18/02/2026 |
| 87 |  BitKan |
XAUT/USDT | $4,864.95 | $1,874,295 | 03:00:09 18/02/2026 |
| 88 |  Tapbit |
XAUt/USDT | $4,865.22 | $1,817,359 | 02:57:13 18/02/2026 |
| 89 | Tapbit |
XAUt/USDC | $4,867.27 | $1,741,768 | 02:57:13 18/02/2026 |
| 90 |  GroveX |
XAUT/USDC | $4,866.39 | $1,659,845 | 02:57:08 18/02/2026 |
| 91 |  Upbit |
XAUt/KRW | $4,983.37 | $1,646,840 | 02:56:54 18/02/2026 |
| 92 |  MGBX |
XAUT/USDC | $4,864.94 | $1,642,329 | 03:00:10 18/02/2026 |
| 93 |  XBO.com |
XAUt/USDT | $4,861.21 | $1,629,702 | 02:54:07 18/02/2026 |
| 94 | Bitfinex |
XAUt/BTC | $4,866.51 | $1,399,194 | 02:59:23 18/02/2026 |
| 95 |  PointPay |
XAUt/USDT | $4,865.25 | $1,199,115 | 02:57:09 18/02/2026 |
| 96 | MEXC |
XAUT/USDC | $4,861.84 | $1,192,102 | 02:54:15 18/02/2026 |
| 97 |  Aivora Exchange |
XAUT/USDT | $4,861.00 | $1,175,535 | 03:00:10 18/02/2026 |
| 98 |  ONUS Pro |
XAUT/VNDC | $5,070.61 | $1,147,940 | 03:00:16 18/02/2026 |
| 99 | GroveX |
XAUT/USDT | $4,863.95 | $1,134,245 | 02:57:08 18/02/2026 |
| 100 | BloFin |
XAUT/USDC | $4,860.07 | $1,087,585 | 02:42:11 18/02/2026 |
| 101 | CRMClick |
XAUT/USDT | $4,861.72 | $1,052,413 | 03:00:15 18/02/2026 |
| 102 | HTX |
XAUT/USDT | $4,867.21 | $1,052,206 | 02:45:17 18/02/2026 |
| 103 |  BitbabyExchange |
XAUT/USDT | $4,865.16 | $1,050,123 | 02:57:13 18/02/2026 |
| 104 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,862.00 | $946,654 | 02:55:35 18/02/2026 |
| 105 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,892.80 | $930,662 | 02:53:11 18/02/2026 |
| 106 | KCEX |
XAUt/USDT | $4,863.52 | $897,653 | 02:57:12 18/02/2026 |
| 107 |  EXMO |
XAUt/USDT | $4,861.05 | $869,875 | 03:00:08 18/02/2026 |
| 108 |  EXMO.ME |
XAUt/USDT | $4,861.05 | $869,875 | 03:00:10 18/02/2026 |
| 109 |  CoinW |
XAUT/USDT | $4,859.86 | $784,342 | 02:48:09 18/02/2026 |
| 110 |  UZX |
XAUT/USDQ | $5,017.73 | $776,172 | 02:57:08 18/02/2026 |
| 111 | Bitrue |
XAUt/USDT | $4,863.45 | $756,715 | 02:57:08 18/02/2026 |
| 112 |  BiFinance |
XAUt/USDT | $4,865.01 | $741,290 | 02:54:09 18/02/2026 |
| 113 | BitTap |
XAUT/USDC | $4,866.58 | $725,685 | 03:00:10 18/02/2026 |
| 114 | BitMart |
XAUT/USDT | $4,865.10 | $703,926 | 02:57:12 18/02/2026 |
| 115 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,892.75 | $612,102 | 02:52:59 18/02/2026 |
| 116 | Hotcoin |
XAUT/USDC | $4,863.02 | $600,638 | 02:54:43 18/02/2026 |
| 117 |  SunX |
XAUT/USDT | $4,841.96 | $570,313 | 03:03:17 18/02/2026 |
| 118 | ONUS Pro |
XAUT/USDT | $4,870.05 | $557,344 | 03:00:16 18/02/2026 |
| 119 | UZX |
XAUT/EURQ | $5,017.73 | $555,474 | 02:57:08 18/02/2026 |
| 120 | Crypto.com Exchange |
XAUT/USD | $4,864.75 | $488,485 | 02:57:08 18/02/2026 |
| 121 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $67,930.39 | $480,842 | 02:15:11 18/02/2026 |
| 122 | OKX |
XAUT/TRY | $4,866.24 | $458,975 | 02:56:23 18/02/2026 |
| 123 |  Bitkub |
XAUT/THB | $4,631.27 | $420,961 | 02:54:07 18/02/2026 |
| 124 | BVOX |
XAUT/USDT | $4,865.05 | $407,003 | 02:57:09 18/02/2026 |
| 125 | WhiteBIT |
XAUT/TRY | $4,871.59 | $384,113 | 02:45:08 18/02/2026 |
| 126 |  Bithumb |
XAUt/KRW | $4,986.83 | $357,605 | 02:59:54 18/02/2026 |
| 127 |  LCX Exchange |
XAUT/USDQ | $4,874.54 | $331,530 | 02:57:10 18/02/2026 |
| 128 | LCX Exchange |
XAUT/EURQ | $4,875.74 | $331,357 | 02:57:10 18/02/2026 |
| 129 |  BtcTurk | Kripto |
XAUT/TRY | $4,870.04 | $329,024 | 02:59:53 18/02/2026 |
| 130 | UZX |
XAUT/USDC | $5,017.73 | $326,160 | 02:57:08 18/02/2026 |
| 131 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $67,921.04 | $316,897 | 02:15:11 18/02/2026 |
| 132 | Kraken |
XAUT/USDT | $4,863.78 | $312,428 | 02:59:54 18/02/2026 |
| 133 | LCX Exchange |
XAUT/EURR | $4,872.43 | $312,169 | 02:57:10 18/02/2026 |
| 134 | LCX Exchange |
XAUT/USDR | $4,869.74 | $302,658 | 02:57:10 18/02/2026 |
| 135 |  BitDelta |
XAUt/USDT | $4,863.45 | $300,996 | 02:57:11 18/02/2026 |
| 136 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,867.87 | $294,835 | 02:36:11 18/02/2026 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,893.30 | $291,834 | 02:40:23 18/02/2026 |
| 138 | BtcTurk | Kripto |
XAUT/USDT | $4,873.62 | $290,216 | 02:59:53 18/02/2026 |
| 139 |  Fluid (Ethereum) |
PAXG/XAUt | $4,885.26 | $287,031 | 03:00:23 18/02/2026 |
| 140 |  KoinBX |
XAUT/USDT | $4,862.95 | $279,558 | 03:00:11 18/02/2026 |
| 141 | Hibt |
XAUT/USDC | $4,865.99 | $279,512 | 02:57:10 18/02/2026 |
| 142 | OrangeX |
XAUT/BTC | $4,862.71 | $253,737 | 02:54:11 18/02/2026 |
| 143 | CoinEx |
XAUT/USDC | $4,864.28 | $238,770 | 02:59:53 18/02/2026 |
| 144 | Bitfinex |
BTC/XAUt | $67,846.43 | $210,982 | 02:59:54 18/02/2026 |
| 145 |  CEX.IO |
XAUT/USDT | $4,864.65 | $177,836 | 02:57:07 18/02/2026 |
| 146 |  BITmarkets |
XAUt/USD | $4,865.34 | $172,815 | 03:00:09 18/02/2026 |
| 147 |  B2Z Exchange |
XAUt/USD | $4,863.64 | $172,814 | 03:00:13 18/02/2026 |
| 148 |  Phemex |
XAUT/USDT | $4,854.56 | $169,883 | 02:57:09 18/02/2026 |
| 149 |  Paribu |
XAUT/TRY | $4,866.49 | $161,247 | 03:02:53 18/02/2026 |
| 150 |  Bitcastle |
XAUT/USDC | $4,862.64 | $138,557 | 03:00:10 18/02/2026 |
| 151 | CoinUp.io |
XAUT/USDT | $4,863.75 | $137,099 | 02:57:08 18/02/2026 |
| 152 |  Indodax |
XAUt/IDR | $4,895.40 | $127,508 | 03:02:53 18/02/2026 |
| 153 | Tapbit |
XAUT/USDT | $4,863.92 | $118,905 | 02:57:15 18/02/2026 |
| 154 |  LeveX |
XAUT/USDT | $4,860.30 | $117,529 | 03:00:09 18/02/2026 |
| 155 | BITmarkets |
XAUt/USDT | $4,863.04 | $102,469 | 03:00:09 18/02/2026 |
| 156 | B2Z Exchange |
XAUt/USDT | $4,863.04 | $102,433 | 03:00:13 18/02/2026 |
| 157 | BITmarkets |
XAUt/USDC | $4,865.27 | $93,819.20 | 03:00:09 18/02/2026 |
| 158 | B2Z Exchange |
XAUt/USDC | $4,864.10 | $93,818.77 | 03:00:13 18/02/2026 |
| 159 | CoinUp.io |
XAUT/USDC | $4,866.14 | $76,729.81 | 02:57:08 18/02/2026 |
| 160 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,885.95 | $72,426.74 | 01:56:35 18/02/2026 |
| 161 |  Independent Reserve |
XAUT/AUD | $4,886.54 | $66,901.40 | 03:00:11 18/02/2026 |
| 162 |  Bitspay |
XAUT/USDT | $4,879.66 | $63,163.99 | 03:00:09 18/02/2026 |
| 163 |  BitMEX |
XAUT/USDT | $4,862.73 | $61,324.13 | 02:57:15 18/02/2026 |
| 164 |  AscendEX |
XAUT/USD | $4,835.00 | $58,410.58 | 02:51:07 18/02/2026 |
| 165 | Bitspay |
XAUT/USDC | $4,864.93 | $57,102.75 | 03:00:09 18/02/2026 |
| 166 |  ADEN |
XAUT/USDT | $4,856.58 | $56,607.82 | 03:03:42 18/02/2026 |
| 167 | AscendEX |
XAUT/USDT | $4,819.86 | $52,436.13 | 02:51:07 18/02/2026 |
| 168 |  BigONE |
XAUt/USDT | $4,864.25 | $51,670.52 | 02:57:08 18/02/2026 |
| 169 |  Coincall |
XAUT/USD | $4,858.64 | $50,228.33 | 03:03:16 18/02/2026 |
| 170 | ONUS Pro |
XAUT/VNDC | $4,872.21 | $49,858.59 | 03:00:12 18/02/2026 |
| 171 |  BlueBit |
XAUT/USDT | $4,865.05 | $47,681.26 | 03:00:10 18/02/2026 |
| 172 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,947.46 | $43,804.99 | 01:17:23 18/02/2026 |
| 173 | Bitfinex |
ETH/XAUt | $2,000.80 | $35,068.72 | 02:59:54 18/02/2026 |
| 174 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,880.08 | $34,999.12 | 01:56:47 18/02/2026 |
| 175 | OrangeX |
XAUT/USDC | $4,863.53 | $34,043.44 | 02:54:11 18/02/2026 |
| 176 |  BitStorage |
XAUT/USDT | $4,861.24 | $31,253.40 | 03:00:07 18/02/2026 |
| 177 |  Dex-Trade |
XAUT/USDT | $4,864.63 | $31,156.48 | 02:57:11 18/02/2026 |
| 178 | VOOX Exchange |
XAUT/USDC | $4,865.39 | $29,699.10 | 02:57:08 18/02/2026 |
| 179 |  IndoEx |
XAUT/USDT | $4,864.63 | $29,061.24 | 03:00:07 18/02/2026 |
| 180 | IndoEx |
XAUT/USDC | $4,872.59 | $25,184.53 | 03:00:07 18/02/2026 |
| 181 |  Coins.ph |
XAUt/PHP | $4,880.93 | $23,406.44 | 02:57:09 18/02/2026 |
| 182 |  LATOKEN |
XAUT/USDT | $4,863.15 | $22,763.62 | 02:57:11 18/02/2026 |
| 183 |  Curve (Ethereum) |
PAXG/XAUt | $4,892.54 | $21,416.88 | 02:40:23 18/02/2026 |
| 184 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,866.15 | $17,729.42 | 02:56:23 18/02/2026 |
| 185 |  P2B |
XAUT/USDR | $4,868.40 | $17,530.66 | 02:57:11 18/02/2026 |
| 186 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,856.58 | $17,438.31 | 02:22:11 18/02/2026 |
| 187 | P2B |
XAUT/EURR | $4,843.17 | $16,709.75 | 02:57:11 18/02/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,893.37 | $15,189.71 | 02:44:11 18/02/2026 |
| 189 |  Tothemoon |
XAUT/USDT | $4,868.02 | $13,329.87 | 02:57:12 18/02/2026 |
| 190 | Tothemoon |
XAUT/USDC | $4,862.27 | $12,789.96 | 02:57:12 18/02/2026 |
| 191 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,854.21 | $10,951.09 | 02:22:11 18/02/2026 |
| 192 | P2B |
XAUT/USDC | $4,873.00 | $10,857.03 | 02:57:11 18/02/2026 |
| 193 | P2B |
XAUT/USDQ | $4,882.97 | $10,848.15 | 02:57:11 18/02/2026 |
| 194 | P2B |
XAUT/EURQ | $4,842.59 | $10,799.24 | 02:57:11 18/02/2026 |
| 195 |  Coinone |
XAUT/KRW | $4,978.64 | $10,063.90 | 02:55:23 18/02/2026 |
| 196 | DigiFinex |
XAUT/USDC | $4,867.71 | $9,892.05 | 02:57:11 18/02/2026 |
| 197 |  Bitlo |
XAUT/TRY | $4,883.31 | $8,812.16 | 02:57:12 18/02/2026 |
| 198 |  ASTX |
XAUT/USDT | $4,329.41 | $7,869.09 | 03:00:16 18/02/2026 |
| 199 |  OpenOcean |
XAUT/USDT | $4,944.20 | $7,662.64 | 02:39:07 14/02/2026 |
| 200 |  ZebPay |
XAUT/INR | $5,129.01 | $6,680.00 | 03:00:09 18/02/2026 |
| 201 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,944.13 | $6,428.66 | 01:17:23 18/02/2026 |
| 202 |  CoinDCX |
XAUT/INR | $5,073.93 | $5,617.33 | 02:54:17 18/02/2026 |
| 203 | Crypto.com Exchange |
XAUT/USDT | $4,832.22 | $5,231.67 | 02:57:08 18/02/2026 |
| 204 | OpenOcean |
XAUT/USDC | $5,058.06 | $5,008.24 | 04:36:12 13/02/2026 |
| 205 | ONUS Pro |
XAUT/USDT | $4,882.60 | $3,775.93 | 03:00:12 18/02/2026 |
| 206 | Upbit |
XAUt/USDT | $4,855.73 | $3,484.90 | 02:56:54 18/02/2026 |
| 207 |  Tokpie |
XAUt/USDT | $3,987.94 | $3,024.00 | 03:00:09 18/02/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,894.20 | $2,857.01 | 01:45:11 18/02/2026 |
| 209 | Tokpie |
XAUt/USDC | $3,989.63 | $2,829.32 | 03:00:09 18/02/2026 |
| 210 | DigiFinex |
XAUT/BTC | $4,863.12 | $2,733.06 | 02:57:11 18/02/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,018.69 | $2,586.16 | 04:36:59 12/02/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,880.91 | $2,566.67 | 02:18:23 18/02/2026 |
| 213 |  WOO X |
XAUT/USDT | $4,859.01 | $2,533.91 | 03:00:15 18/02/2026 |
| 214 |  HashKey Global |
XAUT/USDT | $4,862.97 | $2,394.66 | 02:57:15 18/02/2026 |
| 215 |  ChangeNOW |
XAUT/BTC | $4,918.09 | $1,748.73 | 02:54:07 18/02/2026 |
| 216 |  DeriW |
XAUT/USDT | $4,976.83 | $1,350.27 | 01:12:16 18/02/2026 |
| 217 |  Foxbit |
XAUT/BRL | $4,896.33 | $1,261.27 | 02:57:07 18/02/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,945.05 | $1,113.16 | 00:47:11 18/02/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,280.50 | $523.83 | 01:48:59 18/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,822.37 | $477.23 | 21:01:59 17/02/2026 |
| 221 |  Uniswap v2 |
XAUt/USDT | $4,880.03 | $178.60 | 02:18:23 18/02/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,896.74 | $151.46 | 12:20:59 17/02/2026 |
| 223 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $67,685.40 | $84.98 | 01:58:11 18/02/2026 |
| 224 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,009.88 | $78.69 | 02:07:59 18/02/2026 |
| 225 | Bitfinex |
XAUt/BTC | $5,293.05 | $57.83 | 02:57:15 18/02/2026 |
| 226 | Upbit |
XAUt/BTC | $4,854.22 | $53.71 | 02:56:54 18/02/2026 |
| 227 | Independent Reserve |
XAUT/SGD | $4,897.93 | $52.03 | 03:00:11 18/02/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,098.11 | $39.58 | 05:40:47 16/02/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,992.49 | $28.73 | 02:07:59 18/02/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,880.93 | $27.06 | 02:18:23 18/02/2026 |
| 231 | CEX.IO |
XAUT/USD | $4,877.30 | $23.92 | 02:57:07 18/02/2026 |
| 232 |  Flipster |
XAUt/USDT | $4,861.15 | $19.77 | 03:00:14 18/02/2026 |
| 233 | CEX.IO |
XAUT/USDC | $4,855.59 | $17.72 | 02:57:07 18/02/2026 |
| 234 |  Gate US |
XAUT/USDT | $4,861.05 | $4.91 | 03:00:07 18/02/2026 |
| 235 | UZX |
XAUT/USDR | $5,017.73 | $2.04 | 02:57:08 18/02/2026 |
| 236 |  Giottus |
XAUt/INR | $4,303.57 | $1.53 | 02:33:12 18/02/2026 |
| 237 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,832.93 | $0.3566 | 14:38:11 17/02/2026 |
| 238 |  Poloniex |
XAUT/USDC | $5,290.46 | $0 | 02:59:53 18/02/2026 |
| 239 |  HitBTC |
XAUt/USDT | $4,997.58 | $0 | 03:00:08 18/02/2026 |
| 240 | Independent Reserve |
XAUT/NZD | $4,901.26 | $0 | 03:00:11 18/02/2026 |
| 241 | Independent Reserve |
XAUT/USD | $4,899.53 | $0 | 03:00:11 18/02/2026 |
| 242 |  Mandala Exchange |
XAUT/USDT | $4,997.69 | $0 | 02:57:10 18/02/2026 |
| 243 | Giottus |
XAUT/USDT | $4,858.26 | $0 | 02:33:12 18/02/2026 |
| 244 | Uniswap v2 |
WBTC/XAUt | $68,588.10 | $0 | 23:48:23 17/02/2026 |
| 245 |  Gleec BTC |
XAUT/USDT | $4,997.58 | $0 | 03:00:11 18/02/2026 |
| 246 | LCX Exchange |
XAUt/EUR | $29,026.85 | $0 | 02:57:10 18/02/2026 |
| 247 |  Dexalot |
XAUT/USDT | $4,968.00 | $0 | 02:57:09 18/02/2026 |
| 248 | UZX |
XAUT/EURR | $5,017.73 | $0 | 02:57:08 18/02/2026 |
| 249 | UZX |
XAUt/USDT | $4,812.28 | $0 | 02:57:08 18/02/2026 |
| 250 | B2Z Exchange |
XAUT/JPY | $4,940.15 | $0 | 03:00:13 18/02/2026 |
| 251 | B2Z Exchange |
XAUt/EUR | $4,790.85 | $0 | 03:00:13 18/02/2026 |
| 252 | BITmarkets |
XAUT/JPY | $4,940.15 | $0 | 03:00:09 18/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:15 18/02/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,618,312,916 với tỷ giá $4,862.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.