Tether Gold XAUt
Xếp hạng #33
15:23:00 29/03/2026
Giá Tether Gold (XAUt)
$4,483.73 -0.18%
0.06735 BTC
125,894,229 VND
Thấp: $4,481.61
Cao: $4,495.24
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $4,496.29 | $318,572,610 | 14:57:15 29/03/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,482.70 | $303,740,416 | 14:54:15 29/03/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,481.67 | $198,070,942 | 14:54:16 29/03/2026 |
| 4 |  OrangeX |
XAUT/USDT | $4,493.87 | $81,356,935 | 14:48:15 29/03/2026 |
| 5 |  YEX |
XAUT/USDT | $4,481.54 | $79,149,454 | 15:00:16 29/03/2026 |
| 6 |  Coinlocally |
XAUT/USDT | $4,481.94 | $55,144,290 | 14:57:16 29/03/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,481.54 | $54,056,039 | 15:00:15 29/03/2026 |
| 8 |  Binance |
XAUt/USDT | $4,484.22 | $49,976,327 | 14:56:42 29/03/2026 |
| 9 |  CoinUp.io |
XAUT/BTC | $4,484.67 | $33,804,986 | 14:57:09 29/03/2026 |
| 10 | YEX |
XAUT/ETH | $4,483.46 | $27,943,077 | 15:00:12 29/03/2026 |
| 11 |  Coinstore |
XAUT/USDT | $4,481.82 | $24,559,364 | 14:45:10 29/03/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,482.70 | $24,384,719 | 14:54:16 29/03/2026 |
| 13 |  Gate |
XAUt/USDT | $4,485.70 | $19,066,664 | 14:54:18 29/03/2026 |
| 14 | Binance |
XAUt/USDT | $4,482.85 | $18,244,208 | 14:54:16 29/03/2026 |
| 15 | YEX |
XAUT/USDC | $4,484.68 | $17,164,424 | 15:00:12 29/03/2026 |
| 16 |  DigiFinex |
XAUT/USDT | $4,493.53 | $17,000,581 | 14:57:17 29/03/2026 |
| 17 |  Bitget |
XAUt/USDT | $4,481.91 | $16,965,987 | 14:54:16 29/03/2026 |
| 18 |  Cofinex |
XAUT/USDT | $4,481.24 | $16,909,139 | 15:00:17 29/03/2026 |
| 19 | YEX |
XAUT/USDR | $4,477.58 | $14,816,636 | 15:00:12 29/03/2026 |
| 20 |  WhiteBIT |
XAUt/USDT | $4,484.59 | $11,901,419 | 14:54:07 29/03/2026 |
| 21 |  BiFinance |
XAUt/USDT | $4,483.74 | $10,975,677 | 14:57:09 29/03/2026 |
| 22 |  BitMart |
XAUT/USDT | $4,482.80 | $10,631,669 | 14:54:15 29/03/2026 |
| 23 |  BVOX |
XAUT/USDT | $4,482.14 | $9,871,963 | 14:57:15 29/03/2026 |
| 24 |  BingX |
XAUt/USDT | $4,483.54 | $9,498,416 | 14:57:11 29/03/2026 |
| 25 |  Biconomy.com |
XAUT/USDT | $4,482.70 | $8,986,724 | 14:54:15 29/03/2026 |
| 26 | BingX |
XAUt/USDT | $4,482.04 | $8,862,335 | 14:57:18 29/03/2026 |
| 27 |  Bitfinex |
XAUt/USDT | $4,484.48 | $7,981,153 | 14:59:24 29/03/2026 |
| 28 |  Zoomex |
XAUT/USDT | $4,482.24 | $7,308,919 | 14:57:18 29/03/2026 |
| 29 |  Bitunix |
XAUt/USDT | $4,485.80 | $7,093,103 | 14:54:15 29/03/2026 |
| 30 |  Hibt |
XAUT/USDT | $4,483.43 | $7,055,405 | 14:57:24 29/03/2026 |
| 31 | Coinlocally |
XAUT/USDT | $4,491.80 | $7,025,076 | 15:00:07 29/03/2026 |
| 32 |  HTX |
XAUt/USDT | $4,482.39 | $6,871,240 | 14:59:55 29/03/2026 |
| 33 | Bybit |
XAUT/USDT | $4,484.89 | $6,574,020 | 14:54:10 29/03/2026 |
| 34 | Gate |
XAUt/USDT | $4,483.54 | $6,164,641 | 14:56:54 29/03/2026 |
| 35 | MEXC |
GOLD(XAUT)/USDT | $4,484.22 | $6,052,981 | 14:45:10 29/03/2026 |
| 36 |  NovaEx |
XAUT/USDT | $4,481.44 | $5,840,116 | 15:00:16 29/03/2026 |
| 37 |  Gems Trade |
XAUT/USDT | $4,484.23 | $5,236,555 | 14:48:09 29/03/2026 |
| 38 |  BiKing |
XAUT/USDT | $4,483.99 | $5,216,772 | 14:54:10 29/03/2026 |
| 39 |  OKX |
XAUt/USDT | $4,483.64 | $5,208,990 | 14:56:53 29/03/2026 |
| 40 |  XT.COM |
XAUT/USDT | $4,483.74 | $4,879,569 | 14:57:12 29/03/2026 |
| 41 | YEX |
XAUT/USDQ | $4,462.41 | $4,722,313 | 15:00:12 29/03/2026 |
| 42 | Hibt |
XAUT/USDT | $4,483.54 | $4,367,503 | 14:57:21 29/03/2026 |
| 43 |  WEEX |
XAUT/USDT | $4,481.54 | $3,706,290 | 14:57:16 29/03/2026 |
| 44 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,491.27 | $3,670,543 | 14:37:11 29/03/2026 |
| 45 | WhiteBIT |
XAUT/USDT | $4,485.93 | $3,560,003 | 14:54:18 29/03/2026 |
| 46 |  Hotcoin |
XAUt/USDT | $4,483.54 | $3,414,928 | 14:57:15 29/03/2026 |
| 47 |  Websea |
XAUT/USDT | $4,482.34 | $3,266,905 | 14:57:16 29/03/2026 |
| 48 |  Koinbay |
XAUT/USDT | $4,484.59 | $3,163,465 | 14:57:12 29/03/2026 |
| 49 |  Ourbit |
XAUt/USDT | $4,484.50 | $3,154,383 | 14:57:11 29/03/2026 |
| 50 |  WHXEX |
XAUT/USDT | $4,482.12 | $3,150,387 | 15:00:11 29/03/2026 |
| 51 |  idax exchange |
XAUT/USDT | $4,481.85 | $3,150,196 | 15:00:13 29/03/2026 |
| 52 |  SuperEx |
XAUT/USDT | $4,483.34 | $2,967,287 | 14:57:09 29/03/2026 |
| 53 | Websea |
XAUT/USDT | $4,483.74 | $2,870,049 | 14:57:09 29/03/2026 |
| 54 |  CEEX exchange |
XAUt/USDT | $4,481.11 | $2,798,494 | 15:00:13 29/03/2026 |
| 55 |  Toobit |
XAUT/USDT | $4,482.01 | $2,741,889 | 14:57:16 29/03/2026 |
| 56 |  EdgeX |
XAUT/USD | $4,484.37 | $2,424,087 | 15:00:16 29/03/2026 |
| 57 |  CoinP |
XAUT/USDT | $4,481.14 | $2,413,510 | 15:00:15 29/03/2026 |
| 58 | Biconomy.com |
XAUt/USDT | $4,484.94 | $2,180,794 | 14:54:10 29/03/2026 |
| 59 |  BYDFi |
XAUT/USDT | $4,484.34 | $2,090,609 | 15:00:11 29/03/2026 |
| 60 | Zoomex |
XAUT/USDT | $4,484.74 | $1,968,535 | 14:57:11 29/03/2026 |
| 61 | Ourbit |
XAUt/USDT | $4,482.40 | $1,963,982 | 14:57:16 29/03/2026 |
| 62 |  Deepcoin |
XAUT/USDT | $4,483.64 | $1,921,480 | 14:57:12 29/03/2026 |
| 63 |  ZKE |
XAUT/USDT | $4,484.08 | $1,890,073 | 15:00:09 29/03/2026 |
| 64 | Bitget |
XAUt/USDT | $4,483.69 | $1,880,303 | 14:54:09 29/03/2026 |
| 65 | Bitfinex |
XAUt/USD | $4,487.80 | $1,666,980 | 14:59:54 29/03/2026 |
| 66 | YEX |
XAUT/USDT | $4,484.45 | $1,662,099 | 15:00:12 29/03/2026 |
| 67 |  GroveX |
XAUT/USDC | $4,486.97 | $1,582,217 | 14:54:10 29/03/2026 |
| 68 | Biconomy.com |
XAUT/USDC | $4,487.82 | $1,476,649 | 14:54:10 29/03/2026 |
| 69 | GroveX |
XAUT/USDT | $4,484.09 | $1,440,000 | 14:54:10 29/03/2026 |
| 70 |  AlphaX |
XAUT/USDT | $4,482.32 | $1,426,123 | 15:00:17 29/03/2026 |
| 71 |  BlockFin |
XAUT/USDT | $4,481.44 | $1,407,311 | 15:00:15 29/03/2026 |
| 72 |  BitTap |
XAUT/USDT | $4,483.41 | $1,389,033 | 15:00:08 29/03/2026 |
| 73 |  Bitrue |
XAUt/USDT | $4,484.34 | $1,322,857 | 14:57:07 29/03/2026 |
| 74 | Bitrue |
XAUT/XRP | $4,484.49 | $1,316,563 | 14:57:07 29/03/2026 |
| 75 |  LBank |
XAUT/USDT | $4,484.44 | $1,269,238 | 14:57:12 29/03/2026 |
| 76 | BYDFi |
XAUT/USDT | $4,482.14 | $1,175,556 | 15:00:16 29/03/2026 |
| 77 | OrangeX |
XAUt/USDT | $4,484.54 | $1,127,993 | 14:48:10 29/03/2026 |
| 78 |  Pionex |
XAUT/USDT | $4,482.75 | $965,756 | 14:54:15 29/03/2026 |
| 79 |  IBIT Global |
XAUT/USDT | $4,484.31 | $913,096 | 15:00:07 29/03/2026 |
| 80 |  KuCoin |
XAUT/USDT | $4,484.58 | $846,231 | 14:54:18 29/03/2026 |
| 81 | KuCoin |
XAUT/USDT | $4,483.76 | $798,318 | 14:56:23 29/03/2026 |
| 82 |  UZX |
XAUT/USDQ | $4,882.76 | $757,672 | 14:57:08 29/03/2026 |
| 83 | DigiFinex |
XAUt/USDT | $4,481.13 | $750,875 | 14:57:11 29/03/2026 |
| 84 |  CoinW |
XAUT/USDT | $4,483.04 | $740,788 | 14:54:07 29/03/2026 |
| 85 | BitMart |
XAUT/USDT | $4,484.08 | $734,170 | 14:54:10 29/03/2026 |
| 86 |  EXMO |
XAUt/USDT | $4,485.24 | $723,954 | 14:57:07 29/03/2026 |
| 87 |  EXMO.ME |
XAUt/USDT | $4,485.83 | $723,627 | 14:54:15 29/03/2026 |
| 88 | BitTap |
XAUT/USDC | $4,484.36 | $709,142 | 14:54:09 29/03/2026 |
| 89 |  BloFin |
XAUT/USDT | $4,482.04 | $704,598 | 14:57:16 29/03/2026 |
| 90 |  Phemex |
XAUT/USDT | $4,492.63 | $680,808 | 14:57:08 29/03/2026 |
| 91 | Bitunix |
XAUt/USDT | $4,484.03 | $652,491 | 14:54:09 29/03/2026 |
| 92 |  BitKan |
XAUT/USDT | $4,483.81 | $650,305 | 15:00:07 29/03/2026 |
| 93 | Binance |
XAUt/USDC | $4,484.12 | $564,724 | 14:56:42 29/03/2026 |
| 94 |  XBO.com |
XAUt/USDT | $4,485.34 | $534,239 | 15:00:07 29/03/2026 |
| 95 | Hotcoin |
XAUT/USDC | $4,483.60 | $498,773 | 14:57:15 29/03/2026 |
| 96 |  VOOX Exchange |
XAUT/USDT | $4,483.84 | $479,259 | 14:57:09 29/03/2026 |
| 97 | Binance |
XAUt/TRY | $4,490.37 | $446,744 | 14:56:42 29/03/2026 |
| 98 |  Nivex |
XAUT/USDT | $4,484.61 | $436,901 | 15:00:11 29/03/2026 |
| 99 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,473.81 | $412,836 | 12:33:35 29/03/2026 |
| 100 | Bitfinex |
XAUt/BTC | $4,486.46 | $343,354 | 14:59:54 29/03/2026 |
| 101 |  ICRYPEX |
XAUt/USDT | $4,475.35 | $340,404 | 15:00:11 29/03/2026 |
| 102 | UZX |
XAUT/EURQ | $4,882.76 | $336,383 | 14:57:08 29/03/2026 |
| 103 |  PointPay |
XAUt/USDT | $4,484.64 | $328,044 | 14:57:12 29/03/2026 |
| 104 |  Tapbit |
XAUt/USDC | $4,486.39 | $327,052 | 14:57:08 29/03/2026 |
| 105 | Tapbit |
XAUt/USDT | $4,483.74 | $317,879 | 14:57:08 29/03/2026 |
| 106 | UZX |
XAUT/USDC | $4,882.76 | $313,584 | 14:57:08 29/03/2026 |
| 107 | Bitrue |
XAUT/USDT | $4,482.14 | $312,763 | 14:57:17 29/03/2026 |
| 108 |  LCX Exchange |
XAUT/USDR | $4,504.76 | $308,857 | 14:57:09 29/03/2026 |
| 109 | LCX Exchange |
XAUT/EURR | $4,504.71 | $308,828 | 14:57:09 29/03/2026 |
| 110 | LCX Exchange |
XAUT/EURQ | $4,504.74 | $308,349 | 14:57:09 29/03/2026 |
| 111 | LCX Exchange |
XAUT/USDQ | $4,504.81 | $308,033 | 14:57:09 29/03/2026 |
| 112 |  SunX |
XAUT/USDT | $4,493.58 | $306,749 | 15:00:17 29/03/2026 |
| 113 |  Aivora Exchange |
XAUT/USDT | $4,483.57 | $303,388 | 15:00:08 29/03/2026 |
| 114 | BloFin |
XAUt/USDT | $4,486.15 | $302,656 | 14:57:08 29/03/2026 |
| 115 | MEXC |
XAUT/USDC | $4,483.28 | $288,627 | 14:54:15 29/03/2026 |
| 116 |  Kraken |
XAUT/USD | $4,483.30 | $286,126 | 14:59:55 29/03/2026 |
| 117 |  Bithumb |
XAUt/KRW | $4,495.36 | $274,748 | 14:59:54 29/03/2026 |
| 118 |  Fluid (Ethereum) |
PAXG/XAUt | $4,491.55 | $264,441 | 12:32:47 29/03/2026 |
| 119 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,490.67 | $257,971 | 12:19:11 29/03/2026 |
| 120 |  MGBX |
XAUT/USDC | $4,486.35 | $255,487 | 15:00:08 29/03/2026 |
| 121 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,481.97 | $250,732 | 14:44:11 29/03/2026 |
| 122 | HTX |
XAUT/USDT | $4,480.88 | $243,860 | 14:54:16 29/03/2026 |
| 123 |  Upbit |
XAUt/KRW | $4,517.90 | $242,533 | 14:56:54 29/03/2026 |
| 124 |  BitDelta |
XAUt/USDT | $4,483.51 | $238,544 | 15:00:10 29/03/2026 |
| 125 | OrangeX |
XAUT/BTC | $4,485.99 | $233,608 | 14:48:10 29/03/2026 |
| 126 | BloFin |
XAUT/USDC | $4,480.50 | $229,336 | 14:57:08 29/03/2026 |
| 127 |  CoinEx |
XAUt/USDT | $4,483.26 | $226,782 | 14:59:53 29/03/2026 |
| 128 |  Bitbaby |
XAUT/USDT | $4,484.09 | $200,146 | 14:54:09 29/03/2026 |
| 129 |  ADEN |
XAUT/USDT | $4,485.67 | $198,876 | 15:00:46 29/03/2026 |
| 130 |  Binance TR |
XAUT/TRY | $4,490.37 | $169,429 | 14:54:11 29/03/2026 |
| 131 |  B2Z Exchange |
XAUt/USD | $4,485.25 | $165,289 | 15:00:10 29/03/2026 |
| 132 |  BITmarkets |
XAUt/USD | $4,485.25 | $165,289 | 15:00:11 29/03/2026 |
| 133 |  Bitazza |
XAUT/USDT | $4,519.68 | $154,137 | 15:00:08 29/03/2026 |
| 134 | BVOX |
XAUT/USDT | $4,483.65 | $146,908 | 14:57:13 29/03/2026 |
| 135 | Tapbit |
XAUT/USDT | $4,485.00 | $129,347 | 14:54:15 29/03/2026 |
| 136 |  CoinTR |
XAUT/USDT | $4,482.93 | $108,723 | 14:54:10 29/03/2026 |
| 137 | OKX |
XAUT/TRY | $4,490.07 | $107,702 | 14:56:24 29/03/2026 |
| 138 | CoinTR |
XAUT/TRY | $4,488.50 | $98,188.99 | 14:54:10 29/03/2026 |
| 139 |  Crypto.com Exchange |
XAUT/USD | $4,484.76 | $96,484.62 | 14:57:17 29/03/2026 |
| 140 |  Kanga Exchange |
XAUT/PLN | $4,502.02 | $96,123.31 | 15:00:10 29/03/2026 |
| 141 | Kanga Exchange |
XAUT/USDC | $4,485.26 | $95,083.97 | 14:45:08 29/03/2026 |
| 142 |  Bitkub |
XAUT/THB | $4,515.75 | $93,692.45 | 14:57:07 29/03/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,491.56 | $91,525.69 | 14:44:11 29/03/2026 |
| 144 | CoinUp.io |
XAUT/USDT | $4,484.74 | $90,359.67 | 14:57:09 29/03/2026 |
| 145 | WhiteBIT |
XAUT/TRY | $4,492.14 | $88,450.24 | 14:54:07 29/03/2026 |
| 146 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,500.35 | $80,832.62 | 12:16:47 29/03/2026 |
| 147 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $66,412.83 | $72,032.56 | 14:05:11 29/03/2026 |
| 148 |  Tothemoon |
XAUT/USDT | $4,481.34 | $65,134.89 | 15:00:15 29/03/2026 |
| 149 | Tothemoon |
XAUT/USDC | $4,485.50 | $64,078.50 | 15:00:15 29/03/2026 |
| 150 |  BtcTurk | Kripto |
XAUT/TRY | $4,492.01 | $63,324.06 | 14:59:23 29/03/2026 |
| 151 | Hibt |
XAUT/USDC | $4,486.12 | $61,615.32 | 14:57:21 29/03/2026 |
| 152 |  KoinBX |
XAUT/USDT | $4,483.51 | $61,570.42 | 15:00:08 29/03/2026 |
| 153 |  AscendEX |
XAUT/USDT | $4,394.31 | $59,828.37 | 14:57:09 29/03/2026 |
| 154 | CoinUp.io |
XAUT/USDC | $4,487.34 | $57,483.61 | 14:57:09 29/03/2026 |
| 155 | AscendEX |
XAUT/USD | $4,334.00 | $56,592.16 | 14:57:09 29/03/2026 |
| 156 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,417.52 | $54,348.11 | 14:05:11 29/03/2026 |
| 157 |  BlueBit |
XAUT/USDT | $4,483.54 | $53,433.98 | 15:00:10 29/03/2026 |
| 158 |  Coins.ph |
XAUt/PHP | $4,491.00 | $49,141.92 | 14:57:09 29/03/2026 |
| 159 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,482.03 | $48,003.48 | 14:53:59 29/03/2026 |
| 160 |  Curve (Ethereum) |
PAXG/XAUt | $4,491.48 | $47,098.08 | 14:35:47 29/03/2026 |
| 161 | Crypto.com Exchange |
XAUT/USD | $4,483.62 | $46,437.53 | 14:54:07 29/03/2026 |
| 162 |  BigONE |
XAUt/USDT | $4,482.44 | $40,809.48 | 14:57:08 29/03/2026 |
| 163 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,500.61 | $39,352.17 | 12:28:23 29/03/2026 |
| 164 |  Bitcastle |
XAUT/USDC | $4,486.72 | $37,930.99 | 14:57:11 29/03/2026 |
| 165 | OrangeX |
XAUT/USDC | $4,485.53 | $35,393.59 | 14:48:10 29/03/2026 |
| 166 | KCEX |
XAUt/USDT | $4,482.20 | $33,487.79 | 14:57:12 29/03/2026 |
| 167 |  Paribu |
XAUT/TRY | $4,493.95 | $32,872.82 | 14:59:53 29/03/2026 |
| 168 | VOOX Exchange |
XAUT/USDC | $4,483.74 | $29,960.28 | 14:57:09 29/03/2026 |
| 169 |  Indodax |
XAUt/IDR | $4,531.86 | $29,371.55 | 14:59:53 29/03/2026 |
| 170 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,428.78 | $29,097.33 | 23:28:11 27/03/2026 |
| 171 |  LeveX |
XAUT/USDT | $4,484.55 | $24,471.03 | 14:57:11 29/03/2026 |
| 172 | BtcTurk | Kripto |
XAUT/USDT | $4,471.09 | $23,425.54 | 14:59:23 29/03/2026 |
| 173 |  BitMEX |
XAUT/USDT | $4,479.42 | $19,648.40 | 14:57:16 29/03/2026 |
| 174 | Kraken |
XAUT/USDT | $4,483.62 | $17,277.90 | 14:59:55 29/03/2026 |
| 175 | Pionex |
XAUT/USDT | $4,483.84 | $16,702.99 | 14:57:09 29/03/2026 |
| 176 |  P2B |
XAUT/EURR | $4,498.90 | $15,543.55 | 14:54:09 29/03/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,491.75 | $14,710.26 | 12:29:11 29/03/2026 |
| 178 |  Picol |
XAUT/USDT | $4,483.44 | $14,705.68 | 15:00:11 29/03/2026 |
| 179 |  KTX |
XAUT/USDT | $4,483.54 | $14,264.54 | 14:57:12 29/03/2026 |
| 180 | Bitfinex |
BTC/XAUt | $66,658.31 | $12,929.37 | 14:59:54 29/03/2026 |
| 181 | P2B |
XAUT/USDR | $4,482.68 | $12,094.90 | 14:54:09 29/03/2026 |
| 182 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,480.76 | $11,364.43 | 14:55:35 29/03/2026 |
| 183 |  Coincall |
XAUT/USD | $4,484.82 | $11,140.17 | 15:00:16 29/03/2026 |
| 184 |  ChangeNOW |
XAUT/BTC | $4,505.24 | $10,912.93 | 14:57:11 29/03/2026 |
| 185 | DigiFinex |
XAUT/USDC | $4,481.57 | $10,422.01 | 14:57:11 29/03/2026 |
| 186 | Crypto.com Exchange |
XAUT/USDT | $4,483.74 | $10,065.33 | 14:54:07 29/03/2026 |
| 187 | P2B |
XAUT/USDQ | $4,480.23 | $9,850.93 | 14:54:09 29/03/2026 |
| 188 |  IndoEx |
XAUT/USDT | $4,484.84 | $9,835.81 | 15:00:10 29/03/2026 |
| 189 | P2B |
XAUT/EURQ | $4,469.52 | $9,630.18 | 14:54:09 29/03/2026 |
| 190 | P2B |
XAUT/USDC | $4,487.98 | $9,519.83 | 14:54:09 29/03/2026 |
| 191 |  OpenOcean |
XAUT/USDT | $4,403.15 | $8,810.57 | 06:06:12 25/03/2026 |
| 192 | IndoEx |
XAUT/USDC | $4,474.18 | $8,369.19 | 15:00:10 29/03/2026 |
| 193 |  ASTX |
XAUT/USDT | $4,327.73 | $7,866.03 | 15:00:16 29/03/2026 |
| 194 |  ONUS Pro |
XAUT/USDT | $4,498.44 | $7,774.42 | 20:12:15 28/03/2026 |
| 195 | B2Z Exchange |
XAUt/USDT | $4,484.07 | $7,742.90 | 15:00:10 29/03/2026 |
| 196 | BITmarkets |
XAUt/USDT | $4,483.80 | $7,742.89 | 15:00:11 29/03/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,422.89 | $6,959.75 | 22:11:11 23/03/2026 |
| 198 | CoinEx |
XAUT/USDC | $4,481.23 | $4,602.02 | 14:59:53 29/03/2026 |
| 199 | Binance |
XAUt/U | $4,486.84 | $4,326.41 | 14:56:54 29/03/2026 |
| 200 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,488.51 | $4,213.48 | 12:16:47 29/03/2026 |
| 201 |  Tokpie |
XAUt/USDT | $3,986.12 | $3,574.64 | 15:00:11 29/03/2026 |
| 202 | Tokpie |
XAUt/USDC | $3,988.82 | $3,239.65 | 15:00:11 29/03/2026 |
| 203 |  Foxbit |
XAUT/BRL | $4,476.31 | $2,681.95 | 15:00:10 29/03/2026 |
| 204 | DigiFinex |
XAUT/BTC | $4,488.46 | $2,587.67 | 14:57:11 29/03/2026 |
| 205 | B2Z Exchange |
XAUt/USDC | $4,485.18 | $2,491.36 | 15:00:10 29/03/2026 |
| 206 | BITmarkets |
XAUt/USDC | $4,484.92 | $2,491.35 | 15:00:11 29/03/2026 |
| 207 |  HashKey Global |
XAUT/USDT | $4,484.84 | $2,410.10 | 14:57:15 29/03/2026 |
| 208 |  LATOKEN |
XAUT/USDT | $4,483.44 | $2,012.97 | 14:57:11 29/03/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,488.01 | $1,951.01 | 14:03:35 29/03/2026 |
| 210 |  Bitlo |
XAUT/TRY | $4,489.67 | $1,809.64 | 14:54:10 29/03/2026 |
| 211 |  CoinDCX |
XAUT/INR | $4,586.28 | $1,211.89 | 15:00:07 29/03/2026 |
| 212 | XT.COM |
XAUT/USDC | $4,492.57 | $1,096.32 | 14:54:10 29/03/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,429.57 | $1,009.89 | 23:28:11 27/03/2026 |
| 214 | Binance |
XAUt/BTC | $4,465.20 | $749.72 | 14:56:42 29/03/2026 |
| 215 | Upbit |
XAUt/BTC | $4,578.70 | $739.74 | 14:56:54 29/03/2026 |
| 216 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,998.71 | $728.73 | 12:28:23 29/03/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,478.99 | $681.18 | 08:47:11 29/03/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,492.24 | $596.57 | 09:23:59 29/03/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,491.47 | $520.56 | 11:01:35 29/03/2026 |
| 220 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,989.80 | $433.59 | 06:44:11 29/03/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,479.76 | $408.05 | 08:47:11 29/03/2026 |
| 222 | Bitazza |
XAUT/THB | $4,453.40 | $369.78 | 14:57:13 29/03/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,523.44 | $280.61 | 11:06:47 29/03/2026 |
| 224 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,423.28 | $234.51 | 02:06:47 24/03/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,522.27 | $210.67 | 22:22:47 27/03/2026 |
| 226 |  DeriW |
XAUT/USDT | $4,406.24 | $169.95 | 22:39:16 24/03/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,491.58 | $126.74 | 18:51:23 26/03/2026 |
| 228 | Bitfinex |
ETH/XAUt | $2,024.48 | $87.95 | 14:59:54 29/03/2026 |
| 229 | Upbit |
XAUt/USDT | $4,513.22 | $78.41 | 14:56:54 29/03/2026 |
| 230 | ONUS Pro |
XAUT/VNDC | $4,551.96 | $72.02 | 20:12:15 28/03/2026 |
| 231 |  Blynex |
XAUT/USDT | $4,485.06 | $62.77 | 15:00:10 29/03/2026 |
| 232 |  Coinone |
XAUT/KRW | $4,512.60 | $54.37 | 14:59:54 29/03/2026 |
| 233 |  Uniswap v2 |
XAUt/VULT | $4,435.37 | $51.04 | 22:15:11 28/03/2026 |
| 234 | Uniswap v3 (Ethereum) |
IAUon/XAUt | $86.46 | $50.02 | 01:00:23 25/03/2026 |
| 235 |  ZebPay |
XAUT/INR | $4,600.47 | $24.24 | 15:00:11 29/03/2026 |
| 236 | Bitfinex |
XAUt/BTC | $3,880.63 | $23.28 | 14:57:15 29/03/2026 |
| 237 |  CEX.IO |
XAUT/USDC | $4,494.77 | $20.33 | 14:54:09 29/03/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,485.08 | $18.77 | 06:19:11 29/03/2026 |
| 239 | CEX.IO |
XAUT/USD | $4,495.80 | $16.13 | 14:54:09 29/03/2026 |
| 240 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,151.41 | $15.16 | 07:09:11 29/03/2026 |
| 241 | CEX.IO |
XAUT/USDT | $4,484.59 | $14.52 | 14:54:09 29/03/2026 |
| 242 |  Flipster |
XAUt/USDT | $4,484.01 | $11.81 | 15:00:07 29/03/2026 |
| 243 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,486.17 | $2.12 | 08:47:11 28/03/2026 |
| 244 |  Independent Reserve |
XAUT/AUD | $4,608.84 | $2.05 | 15:00:12 29/03/2026 |
| 245 | Uniswap v2 |
XAUt/USDT | $4,489.63 | $1.78 | 10:24:11 29/03/2026 |
| 246 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,414.00 | $0.2428 | 20:08:11 28/03/2026 |
| 247 |  Poloniex |
XAUT/USDC | $4,000.13 | $0 | 14:57:23 29/03/2026 |
| 248 |  HitBTC |
XAUt/USDT | $4,553.84 | $0 | 14:54:10 29/03/2026 |
| 249 | Independent Reserve |
XAUT/NZD | $4,631.93 | $0 | 15:00:12 29/03/2026 |
| 250 | Independent Reserve |
XAUT/SGD | $4,632.04 | $0 | 15:00:12 29/03/2026 |
| 251 | Independent Reserve |
XAUT/USD | $4,632.26 | $0 | 15:00:12 29/03/2026 |
| 252 |  Mandala Exchange |
XAUT/USDT | $4,553.58 | $0 | 14:57:10 29/03/2026 |
| 253 |  Giottus |
XAUT/USDT | $1,972.46 | $0 | 14:54:08 29/03/2026 |
| 254 | Giottus |
XAUt/INR | $4,111.75 | $0 | 14:54:08 29/03/2026 |
| 255 |  Gleec BTC |
XAUT/USDT | $4,553.58 | $0 | 14:57:09 29/03/2026 |
| 256 |  WOO X |
XAUT/USDT | $4,485.24 | $0 | 14:57:17 29/03/2026 |
| 257 | LCX Exchange |
XAUt/EUR | $28,397.02 | $0 | 14:57:09 29/03/2026 |
| 258 |  Dexalot |
XAUT/USDT | $4,582.41 | $0 | 14:54:10 29/03/2026 |
| 259 | ONUS Pro |
XAUT/USDT | $4,488.22 | $0 | 14:57:14 29/03/2026 |
| 260 | ONUS Pro |
XAUT/VNDC | $4,488.23 | $0 | 14:57:14 29/03/2026 |
| 261 | UZX |
XAUT/EURR | $4,882.76 | $0 | 14:57:08 29/03/2026 |
| 262 | UZX |
XAUT/USDR | $4,882.76 | $0 | 14:57:08 29/03/2026 |
| 263 | UZX |
XAUt/USDT | $800.33 | $0 | 14:57:08 29/03/2026 |
| 264 | B2Z Exchange |
XAUT/JPY | $4,723.61 | $0 | 15:00:10 29/03/2026 |
| 265 | B2Z Exchange |
XAUt/EUR | $4,667.83 | $0 | 15:00:10 29/03/2026 |
| 266 | BITmarkets |
XAUT/JPY | $4,723.61 | $0 | 14:57:11 29/03/2026 |
| 267 |  Gate US |
XAUT/USDT | $4,483.34 | $0 | 15:00:11 29/03/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 29/03/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $318,572,610 với tỷ giá $4,496.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.