Tether Gold XAUt
Xếp hạng #42
03:43:00 12/01/2026
Giá Tether Gold (XAUt)
$4,502.03 0.13%
0.04976 BTC
120,784,999 VND
Thấp: $4,494.17
Cao: $4,506.86
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,502.05 | $11,188,984,981 | 02:57:08 12/01/2026 |
| 2 |  LBank |
XAUT/USDT | $4,500.09 | $572,431,186 | 02:57:17 12/01/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,501.33 | $185,337,675 | 02:57:16 12/01/2026 |
| 4 |  KCEX |
XAUt/USDT | $4,500.49 | $177,078,592 | 02:57:15 12/01/2026 |
| 5 |  YEX |
XAUT/USDT | $4,499.47 | $57,502,815 | 03:00:16 12/01/2026 |
| 6 |  Coinlocally |
XAUT/USDT | $4,499.28 | $51,902,594 | 02:54:17 12/01/2026 |
| 7 | YEX |
XAUT/ETH | $4,498.88 | $28,545,323 | 03:00:12 12/01/2026 |
| 8 |  MEXC |
XAUt/USDT | $4,499.69 | $21,009,125 | 02:57:15 12/01/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,499.38 | $19,967,522 | 02:54:16 12/01/2026 |
| 10 |  OKX |
XAUt/USDT | $4,500.09 | $19,544,934 | 02:55:51 12/01/2026 |
| 11 | YEX |
XAUT/USDC | $4,500.29 | $17,488,742 | 03:00:12 12/01/2026 |
| 12 |  BitMart |
XAUT/USDT | $4,499.79 | $17,217,099 | 02:57:16 12/01/2026 |
| 13 |  NovaEx |
XAUT/USDT | $4,499.57 | $15,777,236 | 03:00:16 12/01/2026 |
| 14 | YEX |
XAUT/USDR | $4,500.58 | $15,036,512 | 03:00:12 12/01/2026 |
| 15 |  CoinUp.io |
XAUT/BTC | $4,501.26 | $10,437,016 | 02:57:08 12/01/2026 |
| 16 |  Biconomy.com |
XAUT/USDT | $4,499.69 | $6,741,872 | 02:57:15 12/01/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,499.79 | $5,993,347 | 02:57:16 12/01/2026 |
| 18 |  WhiteBIT |
XAUt/USDT | $4,502.10 | $5,207,532 | 02:45:07 12/01/2026 |
| 19 | YEX |
XAUT/USDQ | $4,453.16 | $4,759,414 | 03:00:12 12/01/2026 |
| 20 |  Cofinex |
XAUT/USDT | $4,501.87 | $4,312,196 | 03:00:17 12/01/2026 |
| 21 |  Bitget |
XAUt/USDT | $4,501.78 | $4,302,919 | 02:54:15 12/01/2026 |
| 22 |  SpireX |
XAUT/USDT | $4,440.19 | $4,064,401 | 08:57:12 08/01/2026 |
| 23 | Bybit |
XAUT/USDT | $4,500.40 | $3,924,614 | 02:54:08 12/01/2026 |
| 24 |  Bitunix |
XAUt/USDT | $4,500.39 | $3,610,351 | 02:57:15 12/01/2026 |
| 25 |  Hibt |
XAUT/USDT | $4,501.59 | $3,565,668 | 02:57:23 12/01/2026 |
| 26 |  Websea |
XAUT/USDT | $4,499.87 | $3,219,534 | 03:00:15 12/01/2026 |
| 27 |  HTX |
XAUt/USDT | $4,501.11 | $3,081,147 | 02:59:55 12/01/2026 |
| 28 |  CRMClick |
XAUT/USDT | $4,501.12 | $3,080,581 | 03:00:07 12/01/2026 |
| 29 | Coinlocally |
XAUT/USDT | $4,500.65 | $2,933,204 | 03:00:08 12/01/2026 |
| 30 |  Toobit |
XAUT/USDT | $4,500.49 | $2,755,827 | 02:57:16 12/01/2026 |
| 31 |  Ourbit |
XAUt/USDT | $4,500.40 | $2,747,585 | 02:54:07 12/01/2026 |
| 32 |  OrangeX |
XAUT/USDT | $4,499.50 | $2,645,176 | 02:54:15 12/01/2026 |
| 33 |  Gate |
XAUt/USDT | $4,498.58 | $2,518,360 | 02:54:19 12/01/2026 |
| 34 |  WEEX |
XAUT/USDT | $4,499.69 | $2,302,483 | 02:57:17 12/01/2026 |
| 35 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,497.82 | $2,257,924 | 02:44:23 12/01/2026 |
| 36 |  EdgeX |
XAUT/USD | $4,501.94 | $2,174,311 | 03:03:15 12/01/2026 |
| 37 |  CoinP |
XAUT/USDT | $4,500.67 | $2,093,375 | 03:00:15 12/01/2026 |
| 38 |  GroveX |
XAUT/USDT | $4,499.86 | $1,766,093 | 02:57:11 12/01/2026 |
| 39 |  Gems Trade |
XAUT/USDT | $4,502.29 | $1,712,755 | 02:48:13 12/01/2026 |
| 40 |  XT.COM |
XAUT/USDT | $4,502.39 | $1,708,570 | 02:57:13 12/01/2026 |
| 41 | OKX |
XAUt/USDT | $4,502.24 | $1,708,551 | 02:56:24 12/01/2026 |
| 42 |  BiKing |
XAUT/USDT | $4,501.95 | $1,708,296 | 03:00:09 12/01/2026 |
| 43 | Biconomy.com |
XAUt/USDT | $4,499.17 | $1,695,392 | 02:57:10 12/01/2026 |
| 44 | Hibt |
XAUT/USDT | $4,503.05 | $1,571,135 | 02:48:07 12/01/2026 |
| 45 | Zoomex |
XAUT/USDT | $4,500.34 | $1,570,017 | 02:51:07 12/01/2026 |
| 46 | GroveX |
XAUT/USDC | $4,505.01 | $1,512,659 | 02:57:11 12/01/2026 |
| 47 |  Pionex |
XAUT/USDT | $4,499.74 | $1,511,085 | 02:57:17 12/01/2026 |
| 48 | YEX |
XAUT/USDT | $4,500.41 | $1,484,991 | 03:00:12 12/01/2026 |
| 49 |  Kraken |
XAUT/USD | $4,498.70 | $1,238,487 | 02:59:55 12/01/2026 |
| 50 |  Bitrue |
XAUT/USDT | $4,499.20 | $1,092,928 | 02:57:16 12/01/2026 |
| 51 |  BlockFin |
XAUT/USDT | $4,498.47 | $1,080,827 | 03:00:15 12/01/2026 |
| 52 |  Koinbay |
XAUT/USDT | $4,500.32 | $1,050,968 | 02:57:11 12/01/2026 |
| 53 |  CZR Exchange |
XAUT/USDT | $4,500.63 | $1,049,400 | 03:00:08 12/01/2026 |
| 54 |  Zedxion Exchange |
XAUT/USDT | $4,499.51 | $1,049,152 | 03:00:08 12/01/2026 |
| 55 | Bitget |
XAUt/USDT | $4,501.18 | $1,048,638 | 02:54:11 12/01/2026 |
| 56 |  Hotcoin |
XAUt/USDT | $4,500.39 | $1,004,496 | 02:57:17 12/01/2026 |
| 57 | Websea |
XAUT/USDT | $4,500.85 | $994,949 | 03:00:08 12/01/2026 |
| 58 | Ourbit |
XAUt/USDT | $4,500.49 | $978,066 | 02:57:16 12/01/2026 |
| 59 |  BiFinance |
XAUt/USDT | $4,502.15 | $960,143 | 02:54:10 12/01/2026 |
| 60 |  BYDFi |
XAUT/USDT | $4,499.57 | $942,497 | 03:00:17 12/01/2026 |
| 61 |  Deepcoin |
XAUT/USDT | $4,501.96 | $899,040 | 02:57:10 12/01/2026 |
| 62 | BitMart |
XAUT/USDT | $4,502.00 | $873,325 | 02:57:10 12/01/2026 |
| 63 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,506.95 | $844,549 | 02:53:11 12/01/2026 |
| 64 | Biconomy.com |
XAUT/USDC | $4,504.32 | $799,949 | 02:57:10 12/01/2026 |
| 65 |  KuCoin |
XAUT/USDT | $4,504.41 | $790,702 | 02:57:19 12/01/2026 |
| 66 |  EXMO |
XAUt/USDT | $4,503.18 | $784,188 | 02:48:13 12/01/2026 |
| 67 |  EXMO.ME |
XAUt/USDT | $4,501.72 | $782,685 | 03:00:07 12/01/2026 |
| 68 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,507.43 | $763,737 | 02:25:47 12/01/2026 |
| 69 |  CoinW |
XAUT/USDT | $4,499.11 | $757,121 | 02:57:08 12/01/2026 |
| 70 |  BitTap |
XAUT/USDT | $4,501.05 | $736,223 | 03:00:08 12/01/2026 |
| 71 | BitTap |
XAUT/USDC | $4,509.12 | $708,540 | 03:00:08 12/01/2026 |
| 72 | Gate |
XAUt/USDT | $4,499.44 | $690,121 | 02:59:24 12/01/2026 |
| 73 | LBank |
XAUT/USDT | $4,500.26 | $684,692 | 02:57:09 12/01/2026 |
| 74 | MEXC |
XAUt/USDT | $4,499.74 | $640,352 | 02:54:07 12/01/2026 |
| 75 |  BingX |
XAUt/USDT | $4,502.10 | $631,026 | 02:45:08 12/01/2026 |
| 76 |  ZKE |
XAUT/USDT | $4,500.41 | $629,610 | 03:00:09 12/01/2026 |
| 77 |  IBIT Global |
XAUT/USDT | $4,500.25 | $617,563 | 03:00:08 12/01/2026 |
| 78 |  BloFin |
XAUT/USDT | $4,498.70 | $612,990 | 02:57:16 12/01/2026 |
| 79 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,506.97 | $611,948 | 02:53:11 12/01/2026 |
| 80 |  SuperEx |
XAUT/USDT | $4,499.16 | $572,585 | 02:57:09 12/01/2026 |
| 81 | Kraken |
XAUT/USDT | $4,498.57 | $549,389 | 02:59:55 12/01/2026 |
| 82 |  XBO.com |
XAUt/USDT | $4,501.79 | $548,359 | 02:57:12 12/01/2026 |
| 83 | WEEX |
XAUT/USDT | $4,501.26 | $500,585 | 02:57:08 12/01/2026 |
| 84 |  Upbit |
XAUt/KRW | $4,559.99 | $487,888 | 02:56:23 12/01/2026 |
| 85 |  CEEX exchange |
XAUt/USDT | $4,501.25 | $483,928 | 03:00:08 12/01/2026 |
| 86 |  UZX |
XAUT/USDR | $4,349.63 | $462,748 | 02:57:09 12/01/2026 |
| 87 |  Fluid (Ethereum) |
PAXG/XAUt | $4,503.67 | $420,553 | 02:05:11 12/01/2026 |
| 88 | Bitunix |
XAUt/USDT | $4,501.96 | $382,934 | 02:57:10 12/01/2026 |
| 89 |  Ju.com |
XAUT/USDC | $4,493.31 | $380,403 | 02:57:09 12/01/2026 |
| 90 | UZX |
XAUT/EURR | $4,375.47 | $344,222 | 02:57:09 12/01/2026 |
| 91 | UZX |
XAUT/EURQ | $4,377.61 | $335,548 | 02:57:09 12/01/2026 |
| 92 | UZX |
XAUT/USDQ | $4,374.59 | $335,510 | 02:57:09 12/01/2026 |
| 93 | OrangeX |
XAUT/BTC | $4,499.12 | $328,719 | 02:54:07 12/01/2026 |
| 94 |  LCX Exchange |
XAUT/EURQ | $4,504.89 | $314,335 | 02:54:07 12/01/2026 |
| 95 | LCX Exchange |
XAUT/USDR | $4,506.58 | $314,166 | 02:54:07 12/01/2026 |
| 96 | BloFin |
XAUt/USDT | $4,500.36 | $312,921 | 02:57:08 12/01/2026 |
| 97 | LCX Exchange |
XAUT/USDQ | $4,505.62 | $311,094 | 02:54:07 12/01/2026 |
| 98 |  Tapbit |
XAUt/USDT | $4,501.96 | $308,893 | 02:57:10 12/01/2026 |
| 99 |  Poloniex |
XAUT/USDC | $4,492.23 | $304,371 | 02:59:53 12/01/2026 |
| 100 | LCX Exchange |
XAUT/EURR | $4,488.52 | $291,838 | 02:54:07 12/01/2026 |
| 101 | UZX |
XAUT/USDC | $4,417.84 | $290,074 | 02:57:09 12/01/2026 |
| 102 |  ICRYPEX |
XAUt/USDT | $4,494.26 | $290,010 | 03:00:09 12/01/2026 |
| 103 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,498.34 | $286,655 | 16:39:11 10/01/2026 |
| 104 |  Bitkub |
XAUT/THB | $4,492.46 | $268,379 | 02:57:09 12/01/2026 |
| 105 |  Nivex |
XAUT/USDT | $4,500.37 | $261,671 | 03:00:08 12/01/2026 |
| 106 |  DigiFinex |
XAUt/USDT | $4,504.20 | $259,318 | 02:57:07 12/01/2026 |
| 107 |  Curve (Ethereum) |
PAXG/XAUt | $4,507.28 | $258,171 | 01:50:35 12/01/2026 |
| 108 | BloFin |
XAUT/USDC | $4,506.11 | $254,549 | 02:57:08 12/01/2026 |
| 109 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,502.14 | $248,938 | 02:46:47 12/01/2026 |
| 110 | Tapbit |
XAUt/USDC | $4,507.11 | $247,665 | 02:57:10 12/01/2026 |
| 111 |  BitDelta |
XAUt/USDT | $4,499.56 | $237,464 | 02:57:07 12/01/2026 |
| 112 |  Bitfinex |
XAUt/BTC | $4,494.92 | $233,309 | 02:59:24 12/01/2026 |
| 113 | Bitfinex |
XAUt/USD | $4,509.30 | $200,979 | 02:59:53 12/01/2026 |
| 114 |  BitKan |
XAUT/USDT | $4,501.85 | $196,248 | 03:00:08 12/01/2026 |
| 115 | Bitfinex |
XAUt/USDT | $4,497.37 | $193,206 | 02:59:53 12/01/2026 |
| 116 | Ju.com |
XAUT/USDT | $4,499.56 | $191,554 | 02:57:09 12/01/2026 |
| 117 | UZX |
XAUt/USDT | $4,501.96 | $191,453 | 02:57:09 12/01/2026 |
| 118 |  VOOX Exchange |
XAUT/USDT | $4,502.29 | $171,525 | 02:57:14 12/01/2026 |
| 119 |  Niza.io |
XAUt/USDT | $4,499.69 | $160,086 | 02:54:11 12/01/2026 |
| 120 |  DeriW |
XAUT/USDT | $4,504.05 | $159,771 | 03:03:16 12/01/2026 |
| 121 |  CoinEx |
XAUt/USDT | $4,500.42 | $159,572 | 02:59:53 12/01/2026 |
| 122 | MEXC |
XAUT/USDC | $4,500.52 | $150,286 | 02:57:15 12/01/2026 |
| 123 | Hotcoin |
XAUt/USDT | $4,500.20 | $141,901 | 02:58:18 12/01/2026 |
| 124 |  Phemex |
XAUT/USDT | $4,507.38 | $136,468 | 02:57:14 12/01/2026 |
| 125 |  Bitcastle |
XAUT/USDC | $4,506.21 | $128,712 | 03:00:14 12/01/2026 |
| 126 |  BitbabyExchange |
XAUT/USDT | $4,502.02 | $127,186 | 02:57:10 12/01/2026 |
| 127 |  ONUS Pro |
XAUT/VNDC | $4,639.20 | $104,685 | 03:00:15 12/01/2026 |
| 128 | CoinUp.io |
XAUT/USDT | $4,500.26 | $91,936.41 | 02:57:08 12/01/2026 |
| 129 | Bitrue |
XAUt/USDT | $4,499.56 | $89,273.71 | 02:57:10 12/01/2026 |
| 130 |  MGBX |
XAUT/USDC | $4,507.12 | $85,156.39 | 03:00:08 12/01/2026 |
| 131 | KCEX |
XAUt/USDT | $4,499.36 | $82,668.42 | 02:57:08 12/01/2026 |
| 132 |  Aivora Exchange |
XAUT/USDT | $4,499.53 | $78,704.94 | 03:00:08 12/01/2026 |
| 133 | ONUS Pro |
XAUT/USDT | $4,502.99 | $70,427.97 | 03:00:15 12/01/2026 |
| 134 |  Tothemoon |
XAUT/USDT | $4,496.96 | $65,870.08 | 02:57:08 12/01/2026 |
| 135 | Tothemoon |
XAUT/USDC | $4,503.01 | $64,366.25 | 02:57:08 12/01/2026 |
| 136 |  Tebbit |
XAUT/USDT | $4,422.26 | $63,832.92 | 16:30:15 08/01/2026 |
| 137 |  BVOX |
XAUT/USDT | $4,502.39 | $62,579.09 | 02:57:11 12/01/2026 |
| 138 | OrangeX |
XAUt/USDT | $4,501.26 | $59,941.91 | 02:54:07 12/01/2026 |
| 139 |  Bithumb |
XAUt/KRW | $4,549.01 | $58,236.98 | 02:59:54 12/01/2026 |
| 140 |  AscendEX |
XAUT/USD | $4,378.00 | $55,123.42 | 02:45:08 12/01/2026 |
| 141 |  BlueBit |
XAUT/USDT | $4,501.96 | $54,995.32 | 02:57:10 12/01/2026 |
| 142 | AscendEX |
XAUT/USDT | $4,398.84 | $53,680.99 | 02:45:08 12/01/2026 |
| 143 |  Indodax |
XAUt/IDR | $4,541.98 | $51,260.64 | 03:02:54 12/01/2026 |
| 144 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $90,420.24 | $51,148.19 | 02:48:35 12/01/2026 |
| 145 |  PointPay |
XAUt/USDT | $4,502.15 | $42,549.90 | 02:54:07 12/01/2026 |
| 146 | OrangeX |
XAUT/USDC | $4,499.88 | $36,071.73 | 02:54:07 12/01/2026 |
| 147 |  BigONE |
XAUt/USDT | $4,393.13 | $35,813.64 | 02:42:09 12/01/2026 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,507.20 | $34,624.44 | 01:50:35 12/01/2026 |
| 149 |  UEEx |
XAUT/USDT | $4,499.25 | $34,479.19 | 03:00:10 12/01/2026 |
| 150 |  BtcTurk | Kripto |
XAUT/TRY | $4,513.76 | $32,698.61 | 02:58:23 12/01/2026 |
| 151 | VOOX Exchange |
XAUT/USDC | $4,502.16 | $29,836.83 | 02:57:14 12/01/2026 |
| 152 | KuCoin |
XAUT/USDT | $4,500.00 | $26,378.11 | 02:54:23 12/01/2026 |
| 153 |  ChangeNOW |
XAUT/BTC | $0.04291 | $25,899.25 | 02:54:12 12/01/2026 |
| 154 | Hotcoin |
XAUT/USDC | $4,499.85 | $25,536.61 | 02:58:18 12/01/2026 |
| 155 | WhiteBIT |
XAUT/TRY | $4,526.81 | $22,076.55 | 02:45:07 12/01/2026 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,465.66 | $21,403.06 | 00:55:59 07/01/2026 |
| 157 |  LATOKEN |
XAUT/USDT | $4,014.25 | $21,356.16 | 02:51:07 12/01/2026 |
| 158 |  Bitspay |
XAUT/USDT | $4,505.88 | $21,029.02 | 02:57:07 12/01/2026 |
| 159 |  Crypto.com Exchange |
XAUT/USD | $4,500.80 | $19,267.17 | 02:57:19 12/01/2026 |
| 160 | Bitspay |
XAUT/USDC | $4,521.71 | $18,877.62 | 02:57:07 12/01/2026 |
| 161 |  Coins.ph |
XAUt/PHP | $4,512.86 | $18,507.87 | 02:54:07 12/01/2026 |
| 162 |  LeveX |
XAUT/USDT | $4,500.25 | $18,392.07 | 03:00:08 12/01/2026 |
| 163 |  Paribu |
XAUT/TRY | $4,530.83 | $16,974.48 | 02:59:53 12/01/2026 |
| 164 |  P2B |
XAUT/USDR | $4,502.14 | $16,434.68 | 02:51:12 12/01/2026 |
| 165 | P2B |
XAUT/EURR | $4,502.85 | $15,818.42 | 02:51:12 12/01/2026 |
| 166 |  Coincall |
XAUT/USD | $4,501.27 | $15,308.61 | 03:03:15 12/01/2026 |
| 167 | Bitfinex |
XAUt/BTC | $4,213.04 | $14,981.57 | 02:57:15 12/01/2026 |
| 168 | BtcTurk | Kripto |
XAUT/USDT | $4,537.66 | $14,748.13 | 02:58:23 12/01/2026 |
| 169 |  IndoEx |
XAUT/USDT | $4,525.90 | $11,885.74 | 02:57:07 12/01/2026 |
| 170 | IndoEx |
XAUT/USDC | $4,481.70 | $10,383.06 | 02:57:07 12/01/2026 |
| 171 | P2B |
XAUT/USDQ | $4,500.99 | $10,036.44 | 02:51:12 12/01/2026 |
| 172 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,487.74 | $9,964.18 | 21:02:35 11/01/2026 |
| 173 | P2B |
XAUT/USDC | $4,501.49 | $9,793.71 | 02:51:12 12/01/2026 |
| 174 | P2B |
XAUT/EURQ | $4,510.83 | $9,717.76 | 02:51:12 12/01/2026 |
| 175 | DigiFinex |
XAUT/USDC | $4,499.71 | $9,565.77 | 02:57:07 12/01/2026 |
| 176 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,501.15 | $8,065.84 | 23:19:35 11/01/2026 |
| 177 |  Dex-Trade |
XAUT/USDT | $4,499.55 | $7,475.10 | 02:57:08 12/01/2026 |
| 178 |  BitStorage |
XAUT/USDT | $4,499.44 | $7,433.53 | 03:00:07 12/01/2026 |
| 179 | CoinUp.io |
XAUT/USDC | $4,500.95 | $7,398.13 | 02:57:08 12/01/2026 |
| 180 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,487.44 | $7,354.84 | 03:21:11 10/01/2026 |
| 181 |  OpenOcean |
XAUT/USDC | $4,439.70 | $7,109.38 | 08:27:09 06/01/2026 |
| 182 | Hibt |
XAUT/USDC | $4,505.16 | $6,911.89 | 02:48:07 12/01/2026 |
| 183 |  KoinBX |
XAUT/USDT | $4,499.67 | $6,896.18 | 03:00:12 12/01/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,499.50 | $6,777.79 | 01:01:23 12/01/2026 |
| 185 |  Independent Reserve |
XAUT/AUD | $4,505.99 | $6,321.82 | 03:00:09 12/01/2026 |
| 186 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,500.44 | $6,283.20 | 02:44:23 12/01/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,116.01 | $6,134.32 | 02:55:23 12/01/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,509.15 | $6,017.09 | 21:10:11 11/01/2026 |
| 189 | CoinEx |
XAUT/USDC | $4,500.20 | $5,927.33 | 02:59:23 12/01/2026 |
| 190 |  B2Z Exchange |
XAUt/USDT | $4,501.81 | $4,637.25 | 03:00:08 12/01/2026 |
| 191 |  BITmarkets |
XAUt/USDT | $4,501.81 | $4,637.25 | 03:00:10 12/01/2026 |
| 192 | BITmarkets |
XAUt/USD | $4,503.70 | $3,885.81 | 03:00:10 12/01/2026 |
| 193 | B2Z Exchange |
XAUt/USD | $4,503.70 | $3,885.81 | 03:00:08 12/01/2026 |
| 194 | Crypto.com Exchange |
XAUT/USD | $4,497.45 | $3,446.40 | 02:42:08 12/01/2026 |
| 195 |  CoinDCX |
XAUT/INR | $4,474.01 | $3,422.79 | 03:00:11 12/01/2026 |
| 196 |  Tokpie |
XAUt/USDC | $3,989.31 | $3,345.26 | 03:00:07 12/01/2026 |
| 197 | Tokpie |
XAUt/USDT | $3,984.26 | $3,290.31 | 03:00:07 12/01/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,507.33 | $2,831.10 | 02:32:35 12/01/2026 |
| 199 |  Foxbit |
XAUT/BRL | $4,526.91 | $2,815.09 | 03:00:14 12/01/2026 |
| 200 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,473.73 | $2,514.26 | 21:59:59 11/01/2026 |
| 201 | DigiFinex |
XAUT/BTC | $4,504.16 | $2,435.92 | 02:57:07 12/01/2026 |
| 202 |  Coinone |
XAUT/KRW | $4,539.40 | $2,372.13 | 02:59:53 12/01/2026 |
| 203 |  ADEN |
XAUT/USDT | $4,498.83 | $2,349.02 | 03:03:39 12/01/2026 |
| 204 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.16 | $2,146.65 | 07:08:47 11/01/2026 |
| 205 | Bitfinex |
BTC/XAUt | $90,604.50 | $1,899.28 | 02:59:53 12/01/2026 |
| 206 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,491.77 | $1,796.33 | 23:32:35 11/01/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,506.11 | $669.10 | 02:47:23 12/01/2026 |
| 208 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $90,875.61 | $224.78 | 21:59:59 11/01/2026 |
| 209 | Upbit |
XAUt/USDT | $4,466.76 | $112.87 | 02:56:23 12/01/2026 |
| 210 | Bitfinex |
ETH/XAUt | $3,114.48 | $99.95 | 02:59:53 12/01/2026 |
| 211 |  CEX.IO |
XAUT/USDT | $4,500.86 | $31.44 | 02:57:07 12/01/2026 |
| 212 |  ZebPay |
XAUT/INR | $4,603.50 | $29.48 | 02:57:09 12/01/2026 |
| 213 | CEX.IO |
XAUT/USD | $4,514.20 | $26.22 | 02:57:07 12/01/2026 |
| 214 |  Flipster |
XAUt/USDT | $4,501.25 | $19.85 | 03:00:11 12/01/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,455.94 | $17.63 | 02:26:23 07/01/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,530.40 | $16.31 | 23:15:35 11/01/2026 |
| 217 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,509.78 | $9.68 | 07:54:11 11/01/2026 |
| 218 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,107.22 | $2.39 | 02:13:23 12/01/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,504.50 | $0.9912 | 09:20:35 11/01/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,449.32 | $0.5385 | 00:02:47 10/01/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,877.25 | $0.02705 | 21:14:59 11/01/2026 |
| 222 |  HitBTC |
XAUt/USDT | $4,450.63 | $0 | 02:57:09 12/01/2026 |
| 223 | Independent Reserve |
XAUT/NZD | $4,529.12 | $0 | 03:00:09 12/01/2026 |
| 224 | Independent Reserve |
XAUT/SGD | $4,525.72 | $0 | 03:00:09 12/01/2026 |
| 225 | Independent Reserve |
XAUT/USD | $4,525.94 | $0 | 03:00:09 12/01/2026 |
| 226 | Upbit |
XAUt/BTC | $4,412.99 | $0 | 02:56:53 12/01/2026 |
| 227 |  Mandala Exchange |
XAUT/USDT | $4,450.63 | $0 | 02:57:07 12/01/2026 |
| 228 |  Giottus |
XAUT/USDT | $4,497.30 | $0 | 02:54:10 12/01/2026 |
| 229 | Giottus |
XAUt/INR | $4,321.64 | $0 | 02:54:10 12/01/2026 |
| 230 |  Gleec BTC |
XAUT/USDT | $4,450.53 | $0 | 03:00:10 12/01/2026 |
| 231 |  WOO X |
XAUT/USDT | $4,501.40 | $0 | 02:54:15 12/01/2026 |
| 232 | LCX Exchange |
XAUt/EUR | $27,932.99 | $0 | 02:54:07 12/01/2026 |
| 233 | B2Z Exchange |
XAUt/EUR | $3,364.41 | $0 | 03:00:08 12/01/2026 |
| 234 | B2Z Exchange |
XAUt/USDC | $3,998.97 | $0 | 03:00:08 12/01/2026 |
| 235 | BITmarkets |
XAUt/USDC | $3,998.97 | $0 | 03:00:10 12/01/2026 |
| 236 |  Gate US |
XAUT/USDT | $4,499.57 | $0 | 03:00:07 12/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:08 12/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,188,984,981 với tỷ giá $4,502.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.