Tether Gold XAUt
Xếp hạng #32
21:48:00 05/05/2026
Giá Tether Gold (XAUt)
$4,572.76 0.07%
0.05634 BTC
121,726,957 VND
Thấp: $4,511.35
Cao: $4,573.59
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,571.32 | $3,851,023,425 | 20:54:16 05/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,579.87 | $966,826,607 | 20:57:16 05/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,566.43 | $185,445,389 | 20:57:16 05/05/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,585.10 | $113,247,115 | 21:00:15 05/05/2026 |
| 5 |  CoinUp.io |
XAUT/BTC | $4,572.91 | $106,154,242 | 20:54:10 05/05/2026 |
| 6 |  EdgeX |
XAUT/USD | $4,570.66 | $80,782,177 | 21:03:15 05/05/2026 |
| 7 |  YEX |
XAUT/USDT | $4,571.92 | $78,261,775 | 21:00:16 05/05/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,571.32 | $76,401,018 | 20:54:16 05/05/2026 |
| 9 |  XT.COM |
XAUT/USDT | $4,568.08 | $68,629,058 | 20:57:37 05/05/2026 |
| 10 |  Bitget |
XAUt/USDT | $4,571.25 | $59,916,286 | 20:54:15 05/05/2026 |
| 11 |  Cofinex |
XAUT/USDT | $4,568.03 | $59,877,303 | 21:00:15 05/05/2026 |
| 12 |  Bitunix |
XAUt/USDT | $4,566.69 | $55,403,871 | 20:57:15 05/05/2026 |
| 13 |  CZR Exchange |
XAUT/USDT | $4,571.92 | $53,805,801 | 21:00:17 05/05/2026 |
| 14 |  Coinlocally |
XAUT/USDT | $4,575.40 | $52,872,286 | 21:00:17 05/05/2026 |
| 15 |  Ourbit |
XAUt/USDT | $4,566.33 | $38,478,804 | 20:57:16 05/05/2026 |
| 16 |  BVOX |
XAUT/USDT | $4,567.09 | $30,658,934 | 20:57:15 05/05/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,567.27 | $29,958,370 | 20:57:23 05/05/2026 |
| 18 |  Gate |
XAUt/USDT | $4,576.12 | $28,414,677 | 20:54:19 05/05/2026 |
| 19 | YEX |
XAUT/ETH | $4,573.04 | $28,406,485 | 21:00:10 05/05/2026 |
| 20 |  Binance |
XAUt/USDT | $4,571.04 | $28,153,372 | 20:54:16 05/05/2026 |
| 21 |  Biconomy.com |
XAUT/USDT | $4,567.19 | $21,856,144 | 20:57:15 05/05/2026 |
| 22 | Binance |
XAUt/USDT | $4,570.24 | $19,714,600 | 20:56:42 05/05/2026 |
| 23 | YEX |
XAUT/USDC | $4,569.82 | $17,383,794 | 21:00:10 05/05/2026 |
| 24 |  BitMart |
XAUT/USDT | $4,566.48 | $16,780,668 | 20:57:16 05/05/2026 |
| 25 | Gate |
XAUt/USDT | $4,570.68 | $16,225,741 | 20:56:54 05/05/2026 |
| 26 |  KCEX |
XAUt/USDT | $4,567.42 | $16,171,647 | 20:57:15 05/05/2026 |
| 27 |  NovaEx |
XAUT/USDT | $4,571.47 | $15,429,212 | 21:00:16 05/05/2026 |
| 28 |  BingX |
XAUt/USDT | $4,567.24 | $15,395,828 | 20:57:18 05/05/2026 |
| 29 | YEX |
XAUT/USDR | $4,570.12 | $14,735,306 | 21:00:10 05/05/2026 |
| 30 |  Gems Trade |
XAUT/USDT | $4,570.03 | $13,720,907 | 20:57:09 05/05/2026 |
| 31 |  OKX |
XAUt/USDT | $4,569.78 | $13,719,479 | 20:56:53 05/05/2026 |
| 32 |  BiKing |
XAUT/USDT | $4,573.52 | $13,678,608 | 20:54:07 05/05/2026 |
| 33 |  LBank |
XAUT/USDT | $4,566.53 | $12,952,217 | 20:57:16 05/05/2026 |
| 34 |  Ju.com |
XAUT/USDT | $4,571.38 | $12,754,585 | 21:00:22 05/05/2026 |
| 35 | XT.COM |
XAUT/USDT | $4,569.79 | $12,622,701 | 20:57:09 05/05/2026 |
| 36 | Bybit |
XAUT/USDT | $4,573.82 | $11,920,488 | 20:54:09 05/05/2026 |
| 37 |  EVEDEX |
XAUT/USD | $4,570.58 | $11,557,371 | 21:03:15 05/05/2026 |
| 38 |  WhiteBIT |
XAUt/USDT | $4,569.69 | $10,552,012 | 20:57:11 05/05/2026 |
| 39 |  IBIT Global |
XAUT/USDT | $4,574.67 | $10,062,096 | 21:00:09 05/05/2026 |
| 40 | Bitget |
XAUt/USDT | $4,573.42 | $9,867,475 | 20:54:10 05/05/2026 |
| 41 |  WEEX |
XAUT/USDT | $4,566.79 | $9,748,705 | 20:57:16 05/05/2026 |
| 42 |  BiFinance |
XAUt/USDT | $4,570.49 | $9,561,505 | 20:57:08 05/05/2026 |
| 43 |  Hibt |
XAUT/USDT | $4,571.82 | $9,495,494 | 20:54:08 05/05/2026 |
| 44 |  Koinbay |
XAUT/USDT | $4,572.74 | $8,872,078 | 21:00:10 05/05/2026 |
| 45 |  SuperEx |
XAUT/USDT | $4,570.59 | $8,871,284 | 20:57:13 05/05/2026 |
| 46 |  idax exchange |
XAUT/USDT | $4,572.65 | $8,796,858 | 21:00:13 05/05/2026 |
| 47 |  WHXEX |
XAUT/USDT | $4,572.50 | $8,796,599 | 21:00:08 05/05/2026 |
| 48 |  YUBIT |
XAUT/USDT | $4,569.78 | $8,511,084 | 20:57:07 05/05/2026 |
| 49 |  Tapbit |
XAUT/USDT | $4,567.09 | $8,494,311 | 20:57:15 05/05/2026 |
| 50 |  CEEX exchange |
XAUt/USDT | $4,566.17 | $8,229,292 | 21:00:09 05/05/2026 |
| 51 | LBank |
XAUT/USDT | $4,569.89 | $8,141,799 | 20:57:10 05/05/2026 |
| 52 |  Hotcoin |
XAUt/USDT | $4,565.74 | $7,996,712 | 20:42:07 05/05/2026 |
| 53 |  Pionex |
XAUT/USDT | $4,567.26 | $7,832,434 | 20:57:15 05/05/2026 |
| 54 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,567.97 | $7,803,095 | 20:58:11 05/05/2026 |
| 55 |  Batonex |
XAUT/USDT | $4,571.09 | $7,693,169 | 21:00:16 05/05/2026 |
| 56 | WhiteBIT |
XAUT/USDT | $4,570.42 | $7,632,291 | 20:57:15 05/05/2026 |
| 57 | Coinlocally |
XAUT/USDT | $4,576.77 | $6,536,390 | 21:00:07 05/05/2026 |
| 58 |  Websea |
XAUT/USDT | $4,567.03 | $6,528,860 | 20:57:17 05/05/2026 |
| 59 | Ourbit |
XAUt/USDT | $4,570.19 | $5,733,758 | 20:57:11 05/05/2026 |
| 60 |  HTX |
XAUt/USDT | $4,569.87 | $5,546,793 | 20:59:54 05/05/2026 |
| 61 |  ZKE |
XAUT/USDT | $4,572.74 | $5,278,218 | 21:00:13 05/05/2026 |
| 62 | Websea |
XAUT/USDT | $4,566.81 | $5,149,012 | 20:39:10 05/05/2026 |
| 63 |  Deepcoin |
XAUT/USDT | $4,569.79 | $4,714,105 | 20:57:07 05/05/2026 |
| 64 | YEX |
XAUT/USDQ | $4,532.32 | $4,689,474 | 21:00:10 05/05/2026 |
| 65 |  KuCoin |
XAUT/USDT | $4,574.76 | $4,568,382 | 20:54:20 05/05/2026 |
| 66 |  BlockFin |
XAUT/USDT | $4,572.41 | $4,379,838 | 21:00:21 05/05/2026 |
| 67 |  Toobit |
XAUT/USDT | $4,566.38 | $4,314,678 | 20:57:16 05/05/2026 |
| 68 |  BYDFi |
XAUT/USDT | $4,565.91 | $3,726,456 | 21:00:15 05/05/2026 |
| 69 | Zoomex |
XAUT/USDT | $4,569.99 | $3,580,468 | 20:57:08 05/05/2026 |
| 70 |  BitTap |
XAUT/USDT | $4,572.77 | $3,483,996 | 21:00:11 05/05/2026 |
| 71 |  Crypto.com Exchange |
XAUT/USD | $4,572.81 | $3,332,964 | 20:57:16 05/05/2026 |
| 72 |  Bitfinex |
XAUt/USDT | $4,570.03 | $3,250,777 | 20:59:53 05/05/2026 |
| 73 | Biconomy.com |
XAUt/USDT | $4,569.94 | $3,167,604 | 20:57:08 05/05/2026 |
| 74 |  Aivora Exchange |
XAUT/USDT | $4,570.42 | $2,848,431 | 21:00:08 05/05/2026 |
| 75 |  GroveX |
XAUT/USDC | $4,570.32 | $2,790,487 | 21:00:11 05/05/2026 |
| 76 | Bitfinex |
XAUt/USD | $4,566.60 | $2,690,114 | 20:59:23 05/05/2026 |
| 77 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,570.22 | $2,689,113 | 20:59:11 05/05/2026 |
| 78 |  AlphaX |
XAUT/USDT | $4,571.89 | $2,549,563 | 21:00:15 05/05/2026 |
| 79 | GroveX |
XAUT/USDT | $4,570.32 | $2,498,697 | 21:00:11 05/05/2026 |
| 80 |  CoinP |
XAUT/USDT | $4,571.42 | $2,349,381 | 21:00:15 05/05/2026 |
| 81 | BYDFi |
XAUT/USDT | $4,573.62 | $2,295,214 | 20:54:07 05/05/2026 |
| 82 | MEXC |
GOLD(XAUT)/USDT | $4,573.62 | $2,182,942 | 20:54:11 05/05/2026 |
| 83 | DigiFinex |
XAUt/USDT | $4,571.27 | $1,975,974 | 20:57:07 05/05/2026 |
| 84 | BingX |
XAUt/USDT | $4,569.89 | $1,941,264 | 20:57:07 05/05/2026 |
| 85 | Biconomy.com |
XAUT/USDC | $4,570.62 | $1,910,873 | 20:57:08 05/05/2026 |
| 86 | OrangeX |
XAUt/USDT | $4,571.15 | $1,687,423 | 20:57:07 05/05/2026 |
| 87 | Bitfinex |
XAUt/BTC | $4,572.69 | $1,665,678 | 20:59:53 05/05/2026 |
| 88 | KuCoin |
XAUT/USDT | $4,568.27 | $1,652,757 | 20:50:23 05/05/2026 |
| 89 | Hotcoin |
XAUT/USDC | $4,567.37 | $1,634,320 | 20:42:07 05/05/2026 |
| 90 |  Phemex |
XAUT/USDT | $4,567.59 | $1,596,483 | 20:57:12 05/05/2026 |
| 91 | YEX |
XAUT/USDT | $4,570.09 | $1,540,388 | 21:00:10 05/05/2026 |
| 92 |  Bitrue |
XAUT/USDT | $4,567.29 | $1,503,417 | 20:57:17 05/05/2026 |
| 93 |  BloFin |
XAUt/USDT | $4,571.23 | $1,314,762 | 20:57:07 05/05/2026 |
| 94 |  SunX |
XAUT/USDT | $4,568.95 | $1,207,077 | 21:03:17 05/05/2026 |
| 95 | Bitunix |
XAUt/USDT | $4,570.13 | $1,177,031 | 20:57:07 05/05/2026 |
| 96 | MEXC |
XAUT/USDC | $4,570.76 | $1,174,213 | 20:54:16 05/05/2026 |
| 97 |  Upbit |
XAUt/KRW | $4,601.04 | $1,170,219 | 20:56:23 05/05/2026 |
| 98 |  BitKan |
XAUT/USDT | $4,573.47 | $1,147,814 | 21:00:10 05/05/2026 |
| 99 |  VOOX Exchange |
XAUT/USDT | $4,569.79 | $1,139,189 | 20:57:07 05/05/2026 |
| 100 | Crypto.com Exchange |
XAUT/USD | $4,565.94 | $1,088,328 | 20:45:11 05/05/2026 |
| 101 |  CoinEx |
XAUt/USDT | $4,571.19 | $1,065,053 | 20:59:23 05/05/2026 |
| 102 | WhiteBIT |
XAUT/TRY | $4,565.78 | $999,069 | 20:57:11 05/05/2026 |
| 103 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,571.17 | $900,564 | 20:53:47 05/05/2026 |
| 104 |  CoinW |
XAUT/USDT | $4,570.11 | $900,501 | 20:54:07 05/05/2026 |
| 105 |  EasiCoin |
XAUT/USDT | $4,573.27 | $873,888 | 21:00:07 05/05/2026 |
| 106 | Tapbit |
XAUt/USDC | $4,571.17 | $800,355 | 20:57:09 05/05/2026 |
| 107 | Tapbit |
XAUt/USDT | $4,569.99 | $789,272 | 20:57:09 05/05/2026 |
| 108 |  EXMO |
XAUt/USDT | $4,575.47 | $779,617 | 21:00:07 05/05/2026 |
| 109 |  EXMO.ME |
XAUt/USDT | $4,575.47 | $779,617 | 21:00:07 05/05/2026 |
| 110 | Binance |
XAUt/TRY | $4,566.86 | $754,302 | 20:56:54 05/05/2026 |
| 111 | Binance |
XAUt/USDC | $4,571.38 | $718,711 | 20:56:54 05/05/2026 |
| 112 |  Kraken |
XAUT/USD | $4,569.20 | $689,419 | 20:59:54 05/05/2026 |
| 113 | BitTap |
XAUT/USDC | $4,569.79 | $686,805 | 21:00:11 05/05/2026 |
| 114 | BitMart |
XAUT/USDT | $4,569.36 | $670,319 | 20:57:08 05/05/2026 |
| 115 |  PointPay |
XAUt/USDT | $4,569.89 | $594,863 | 20:57:07 05/05/2026 |
| 116 |  Paribu |
XAUT/TRY | $4,554.28 | $587,145 | 21:02:53 05/05/2026 |
| 117 | HTX |
XAUT/USDT | $4,567.53 | $564,628 | 20:57:17 05/05/2026 |
| 118 | OKX |
XAUT/TRY | $4,571.18 | $562,548 | 20:56:53 05/05/2026 |
| 119 |  XBO.com |
XAUt/USDT | $4,575.57 | $560,653 | 21:00:09 05/05/2026 |
| 120 | BloFin |
XAUT/USDT | $4,567.97 | $541,511 | 20:57:17 05/05/2026 |
| 121 |  Bitbaby |
XAUT/USDT | $4,574.08 | $537,428 | 20:54:08 05/05/2026 |
| 122 | Bitrue |
XAUT/RLUSD | $4,569.63 | $532,055 | 20:57:08 05/05/2026 |
| 123 | Bitrue |
XAUT/XRP | $4,567.03 | $531,480 | 20:57:08 05/05/2026 |
| 124 | Bitrue |
XAUt/USDT | $4,569.59 | $529,537 | 20:57:08 05/05/2026 |
| 125 |  MGBX |
XAUT/USDC | $4,570.37 | $496,435 | 20:57:09 05/05/2026 |
| 126 | WhiteBIT |
XAUT/WBT | $4,568.84 | $471,854 | 20:57:11 05/05/2026 |
| 127 |  Bitkub |
XAUT/THB | $4,562.97 | $469,233 | 20:57:12 05/05/2026 |
| 128 |  Binance TR |
XAUT/TRY | $4,567.22 | $437,897 | 20:57:10 05/05/2026 |
| 129 | BloFin |
XAUT/USDC | $4,568.34 | $405,848 | 20:57:07 05/05/2026 |
| 130 |  ICRYPEX |
XAUt/USDT | $4,570.07 | $346,757 | 21:00:11 05/05/2026 |
| 131 |  BITmarkets |
XAUt/USD | $4,569.14 | $331,732 | 21:00:10 05/05/2026 |
| 132 |  B2Z Exchange |
XAUt/USD | $4,569.14 | $331,721 | 21:00:12 05/05/2026 |
| 133 |  BtcTurk | Kripto |
XAUT/TRY | $4,566.38 | $300,926 | 20:59:23 05/05/2026 |
| 134 | Kraken |
XAUT/USDT | $4,571.22 | $298,670 | 20:59:24 05/05/2026 |
| 135 | OrangeX |
XAUT/BTC | $4,566.57 | $289,529 | 20:57:07 05/05/2026 |
| 136 |  Bithumb |
XAUt/KRW | $4,588.70 | $281,122 | 20:59:54 05/05/2026 |
| 137 |  BitDelta |
XAUt/USDT | $4,571.39 | $257,483 | 20:57:07 05/05/2026 |
| 138 | Pionex |
XAUT/USDT | $4,569.79 | $249,427 | 20:57:09 05/05/2026 |
| 139 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,572.03 | $241,761 | 20:55:23 05/05/2026 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,570.28 | $238,245 | 20:30:47 05/05/2026 |
| 141 | CoinUp.io |
XAUT/USDT | $4,573.82 | $235,928 | 20:54:10 05/05/2026 |
| 142 | KCEX |
XAUt/USDT | $4,570.89 | $235,042 | 20:57:08 05/05/2026 |
| 143 | BVOX |
XAUT/USDT | $4,570.03 | $232,645 | 20:57:07 05/05/2026 |
| 144 |  Fluid (Ethereum) |
PAXG/XAUt | $4,572.52 | $220,920 | 20:16:47 05/05/2026 |
| 145 |  Picol |
XAUT/USDT | $4,574.77 | $220,010 | 21:00:10 05/05/2026 |
| 146 |  Curve (Ethereum) |
PAXG/XAUt | $4,569.70 | $206,007 | 20:16:47 05/05/2026 |
| 147 | Bitfinex |
BTC/XAUt | $80,906.87 | $196,386 | 20:59:23 05/05/2026 |
| 148 |  ADEN |
XAUT/USDT | $4,571.33 | $175,135 | 21:03:51 05/05/2026 |
| 149 | MEXC |
XAUT/USD1 | $4,569.78 | $170,286 | 20:54:16 05/05/2026 |
| 150 |  Bitazza |
XAUT/USDT | $4,569.72 | $169,737 | 21:00:11 05/05/2026 |
| 151 | Hibt |
XAUT/USDC | $4,573.10 | $162,155 | 20:54:08 05/05/2026 |
| 152 |  BitMEX |
XAUT/USDT | $4,567.84 | $145,102 | 20:57:15 05/05/2026 |
| 153 | CoinUp.io |
XAUT/USDC | $4,572.85 | $134,002 | 20:54:10 05/05/2026 |
| 154 | BtcTurk | Kripto |
XAUT/USDT | $4,577.03 | $131,581 | 20:59:53 05/05/2026 |
| 155 |  CoinTR |
XAUT/TRY | $4,567.50 | $126,071 | 21:00:11 05/05/2026 |
| 156 |  BigONE |
XAUt/USDT | $4,574.39 | $125,200 | 20:57:11 05/05/2026 |
| 157 | BITmarkets |
XAUt/USDT | $4,569.76 | $120,814 | 21:00:10 05/05/2026 |
| 158 | B2Z Exchange |
XAUt/USDT | $4,570.00 | $120,810 | 21:00:12 05/05/2026 |
| 159 | CoinTR |
XAUT/USDT | $4,574.10 | $120,003 | 21:00:11 05/05/2026 |
| 160 |  LCX Exchange |
XAUT/USDQ | $4,569.83 | $117,746 | 20:57:11 05/05/2026 |
| 161 | LCX Exchange |
XAUT/EURQ | $4,569.83 | $117,299 | 20:57:11 05/05/2026 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,570.26 | $108,899 | 19:43:59 05/05/2026 |
| 163 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $81,452.09 | $106,263 | 20:22:11 05/05/2026 |
| 164 |  Kanga Exchange |
XAUT/PLN | $4,572.83 | $95,603.23 | 21:00:09 05/05/2026 |
| 165 |  Indodax |
XAUt/IDR | $4,561.97 | $95,545.43 | 21:02:54 05/05/2026 |
| 166 | Kanga Exchange |
XAUT/USDC | $4,569.49 | $93,943.95 | 21:00:09 05/05/2026 |
| 167 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,575.42 | $93,459.43 | 21:00:23 05/05/2026 |
| 168 |  Binance TH |
XAUT/USDT | $4,569.49 | $91,842.84 | 20:57:08 05/05/2026 |
| 169 | Crypto.com Exchange |
XAUT/USDT | $4,570.47 | $88,040.61 | 20:45:11 05/05/2026 |
| 170 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,575.74 | $84,935.06 | 20:21:35 05/05/2026 |
| 171 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $81,451.60 | $84,796.47 | 20:08:23 05/05/2026 |
| 172 |  LATOKEN |
XAUT/USDT | $4,572.49 | $84,357.28 | 20:57:08 05/05/2026 |
| 173 |  Tothemoon |
XAUT/USDT | $4,569.70 | $65,969.36 | 21:00:15 05/05/2026 |
| 174 | Tothemoon |
XAUT/USDC | $4,574.17 | $64,645.78 | 21:00:15 05/05/2026 |
| 175 |  AscendEX |
XAUT/USDT | $4,629.09 | $60,424.09 | 20:57:07 05/05/2026 |
| 176 |  KoinBX |
XAUT/USDT | $4,574.22 | $59,995.03 | 21:00:11 05/05/2026 |
| 177 | LCX Exchange |
XAUT/USDR | $4,569.83 | $59,910.55 | 20:57:11 05/05/2026 |
| 178 |  Bitcastle |
XAUT/USDC | $4,574.12 | $55,126.25 | 21:00:13 05/05/2026 |
| 179 |  BlueBit |
XAUT/USDT | $4,572.27 | $54,467.10 | 21:00:10 05/05/2026 |
| 180 | AscendEX |
XAUT/USD | $4,599.00 | $54,287.26 | 20:57:07 05/05/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,572.08 | $50,971.75 | 20:17:11 05/05/2026 |
| 182 |  Coins.ph |
XAUt/PHP | $4,576.31 | $48,672.37 | 20:54:09 05/05/2026 |
| 183 | OrangeX |
XAUT/USDC | $4,572.67 | $35,015.40 | 20:57:07 05/05/2026 |
| 184 |  Tokocrypto |
XAUT/USDT | $4,569.49 | $34,773.12 | 20:57:08 05/05/2026 |
| 185 |  LeveX |
XAUT/USDT | $4,573.57 | $34,186.15 | 21:00:09 05/05/2026 |
| 186 |  Coincall |
XAUT/USD | $4,572.56 | $33,630.02 | 21:03:16 05/05/2026 |
| 187 | VOOX Exchange |
XAUT/USDC | $4,570.71 | $29,809.18 | 20:57:07 05/05/2026 |
| 188 | Binance |
XAUt/U | $4,567.41 | $28,110.28 | 20:56:42 05/05/2026 |
| 189 |  IndoEx |
XAUT/USDT | $4,589.77 | $27,752.90 | 20:54:11 05/05/2026 |
| 190 | Binance |
XAUt/BTC | $4,554.31 | $24,757.27 | 20:56:54 05/05/2026 |
| 191 | IndoEx |
XAUT/USDC | $4,569.96 | $23,633.82 | 20:54:11 05/05/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,573.48 | $22,225.94 | 20:16:47 05/05/2026 |
| 193 | CoinEx |
XAUT/USDC | $4,567.49 | $19,052.18 | 20:59:23 05/05/2026 |
| 194 | Bitfinex |
ETH/XAUt | $2,379.17 | $17,743.36 | 20:59:23 05/05/2026 |
| 195 |  KTX |
XAUT/USDT | $4,569.37 | $14,251.73 | 21:00:09 05/05/2026 |
| 196 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,554.40 | $12,638.28 | 19:53:35 05/05/2026 |
| 197 | BITmarkets |
XAUt/USDC | $4,568.48 | $12,337.96 | 21:00:10 05/05/2026 |
| 198 | B2Z Exchange |
XAUt/USDC | $4,569.25 | $12,337.58 | 21:00:12 05/05/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,514.91 | $10,442.82 | 16:48:35 04/05/2026 |
| 200 | DigiFinex |
XAUT/USDC | $4,574.18 | $9,263.02 | 20:57:07 05/05/2026 |
| 201 |  Independent Reserve |
XAUT/AUD | $4,308.21 | $7,992.97 | 21:00:11 05/05/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,398.13 | $7,820.75 | 19:53:35 05/05/2026 |
| 203 | Upbit |
XAUt/USDT | $4,593.99 | $7,357.65 | 20:56:23 05/05/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,569.78 | $5,281.77 | 20:32:23 05/05/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,543.85 | $5,178.85 | 18:18:23 04/05/2026 |
| 206 |  Coinone |
XAUT/KRW | $4,583.94 | $4,122.30 | 20:59:53 05/05/2026 |
| 207 |  CoinDCX |
XAUT/INR | $4,589.62 | $4,074.38 | 20:54:08 05/05/2026 |
| 208 |  Bitlo |
XAUT/TRY | $4,569.80 | $3,498.18 | 20:54:07 05/05/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,541.98 | $3,492.70 | 18:10:47 04/05/2026 |
| 210 |  Tokpie |
XAUt/USDT | $3,989.32 | $3,366.59 | 21:00:09 05/05/2026 |
| 211 | Tokpie |
XAUt/USDC | $3,989.08 | $3,333.87 | 21:00:09 05/05/2026 |
| 212 | DigiFinex |
XAUT/BTC | $4,561.53 | $2,710.19 | 20:57:07 05/05/2026 |
| 213 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,570.06 | $2,657.29 | 20:30:27 05/05/2026 |
| 214 |  OpenOcean |
XAUT/USDT | $4,620.92 | $2,484.55 | 00:21:08 03/05/2026 |
| 215 | Bitazza |
XAUT/THB | $4,552.58 | $2,132.69 | 21:00:11 05/05/2026 |
| 216 |  Foxbit |
XAUT/BRL | $4,562.37 | $1,418.78 | 21:00:11 05/05/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,566.79 | $1,286.02 | 20:09:11 05/05/2026 |
| 218 | XT.COM |
XAUT/USDC | $4,564.37 | $1,243.85 | 20:57:09 05/05/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,569.47 | $825.07 | 20:26:59 05/05/2026 |
| 220 | Upbit |
XAUt/BTC | $4,597.68 | $745.13 | 20:56:23 05/05/2026 |
| 221 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,566.05 | $728.83 | 20:17:21 05/05/2026 |
| 222 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,574.61 | $593.70 | 16:22:23 05/05/2026 |
| 223 | LATOKEN |
XAUT/USDR | $404.21 | $505.79 | 20:57:08 05/05/2026 |
| 224 | BitMEX |
XAUT/USDT | $4,532.09 | $362.75 | 20:57:11 05/05/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,561.18 | $338.71 | 20:14:59 05/05/2026 |
| 226 | Binance |
XAUT/USD1 | $4,564.25 | $261.86 | 20:56:54 05/05/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,536.74 | $235.18 | 00:55:23 05/05/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,557.86 | $171.74 | 19:24:35 05/05/2026 |
| 229 |  Dexalot |
XAUT/USDT | $4,500.09 | $150.93 | 20:57:09 05/05/2026 |
| 230 |  CEX.IO |
XAUT/USDT | $4,569.99 | $145.51 | 20:57:08 05/05/2026 |
| 231 |  Blynex |
XAUT/USDT | $4,519.89 | $126.48 | 20:54:07 05/05/2026 |
| 232 | Tokocrypto |
XAUT/USDC | $4,571.33 | $118.83 | 20:57:08 05/05/2026 |
| 233 |  Poloniex |
XAUT/USDC | $4,728.75 | $84.15 | 20:59:53 05/05/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,376.85 | $70.28 | 01:33:11 05/05/2026 |
| 235 | CEX.IO |
XAUT/USD | $4,577.30 | $70.23 | 20:57:08 05/05/2026 |
| 236 |  Uniswap v2 |
XAUt/VULT | $4,619.11 | $59.77 | 08:51:23 05/05/2026 |
| 237 | LATOKEN |
XAUT/USDQ | $297.85 | $49.57 | 20:57:08 05/05/2026 |
| 238 | Bitfinex |
XAUt/BTC | $4,144.13 | $41.44 | 20:57:15 05/05/2026 |
| 239 |  DeriW |
XAUT/USDT | $4,559.30 | $39.99 | 20:06:16 05/05/2026 |
| 240 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,557.56 | $31.64 | 18:44:47 05/05/2026 |
| 241 | CEX.IO |
XAUT/USDC | $4,579.97 | $29.25 | 20:57:08 05/05/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,395.60 | $17.13 | 19:19:11 05/05/2026 |
| 243 |  ZebPay |
XAUT/INR | $4,664.82 | $12.65 | 20:54:07 05/05/2026 |
| 244 |  Flipster |
XAUt/USDT | $4,574.12 | $11.88 | 21:00:11 05/05/2026 |
| 245 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,294.83 | $11.27 | 23:29:11 04/05/2026 |
| 246 |  WOO X |
XAUT/USDT | $4,577.14 | $7.31 | 21:00:15 05/05/2026 |
| 247 |  Giottus |
XAUt/INR | $4,098.59 | $0.4099 | 20:57:07 05/05/2026 |
| 248 |  HitBTC |
XAUt/USDT | $4,519.07 | $0 | 21:00:07 05/05/2026 |
| 249 | Independent Reserve |
XAUT/NZD | $4,285.59 | $0 | 21:00:11 05/05/2026 |
| 250 | Independent Reserve |
XAUT/SGD | $4,286.71 | $0 | 21:00:11 05/05/2026 |
| 251 | Independent Reserve |
XAUT/USD | $4,284.00 | $0 | 21:00:11 05/05/2026 |
| 252 |  Mandala Exchange |
XAUT/USDT | $4,519.69 | $0 | 20:57:08 05/05/2026 |
| 253 | Giottus |
XAUT/USDT | $4,573.49 | $0 | 20:57:07 05/05/2026 |
| 254 |  Gleec BTC |
XAUT/USDT | $4,519.23 | $0 | 21:00:12 05/05/2026 |
| 255 | LCX Exchange |
XAUT/EURR | $4,643.35 | $0 | 20:57:11 05/05/2026 |
| 256 | LCX Exchange |
XAUt/EUR | $28,778.39 | $0 | 20:57:11 05/05/2026 |
| 257 |  UZX |
XAUT/EURQ | $4,955.42 | $0 | 20:54:14 05/05/2026 |
| 258 | UZX |
XAUT/EURR | $4,973.43 | $0 | 20:54:14 05/05/2026 |
| 259 | UZX |
XAUT/USDC | $4,883.57 | $0 | 20:54:14 05/05/2026 |
| 260 | UZX |
XAUT/USDQ | $4,719.53 | $0 | 20:54:14 05/05/2026 |
| 261 | UZX |
XAUT/USDR | $5,063.92 | $0 | 20:54:14 05/05/2026 |
| 262 | UZX |
XAUt/USDT | $800.93 | $0 | 20:54:14 05/05/2026 |
| 263 | B2Z Exchange |
XAUT/JPY | $4,799.79 | $0 | 21:00:12 05/05/2026 |
| 264 | B2Z Exchange |
XAUt/EUR | $4,588.76 | $0 | 21:00:12 05/05/2026 |
| 265 | Binance TH |
XAUT/USDC | $4,571.33 | $0 | 20:57:08 05/05/2026 |
| 266 | BITmarkets |
XAUT/JPY | $4,799.79 | $0 | 21:00:10 05/05/2026 |
| 267 |  Gate US |
XAUT/USDT | $4,570.77 | $0 | 21:00:08 05/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 05/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,851,023,425 với tỷ giá $4,571.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.