Tether Gold XAUt
Xếp hạng #41
00:53:00 30/12/2025
Giá Tether Gold (XAUt)
$4,332.86 -4.58%
0.04941 BTC
116,242,015 VND
Thấp: $4,326.32
Cao: $4,546.58
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,346.97 | $8,118,439,364 | 00:00:13 30/12/2025 |
| 2 |  KCEX |
XAUt/USDT | $4,345.98 | $1,310,962,580 | 23:57:16 29/12/2025 |
| 3 |  LBank |
XAUT/USDT | $4,345.38 | $607,003,793 | 23:57:17 29/12/2025 |
| 4 |  OKX |
XAUt/USDT | $4,339.91 | $306,016,740 | 23:55:47 29/12/2025 |
| 5 |  Bybit |
XAUt/USDT | $4,346.41 | $138,925,684 | 23:54:17 29/12/2025 |
| 6 |  YEX |
XAUT/USDT | $4,347.26 | $113,822,553 | 23:57:17 29/12/2025 |
| 7 |  BitMart |
XAUT/USDT | $4,346.76 | $86,740,256 | 23:57:16 29/12/2025 |
| 8 |  NovaEx |
XAUT/USDT | $4,347.91 | $79,751,158 | 00:00:16 30/12/2025 |
| 9 | Bybit |
XAUT/USDT | $4,347.38 | $67,290,898 | 23:54:10 29/12/2025 |
| 10 |  Coinlocally |
XAUT/USDT | $4,345.47 | $58,672,628 | 00:00:18 30/12/2025 |
| 11 |  Toobit |
XAUT/USDT | $4,346.48 | $57,016,574 | 23:57:15 29/12/2025 |
| 12 |  BingX |
XAUt/USDT | $4,346.48 | $50,425,125 | 23:57:17 29/12/2025 |
| 13 |  Ourbit |
XAUt/USDT | $4,347.81 | $46,955,953 | 23:57:08 29/12/2025 |
| 14 |  MEXC |
XAUt/USDT | $4,345.70 | $42,622,227 | 23:54:15 29/12/2025 |
| 15 |  Zoomex |
XAUT/USDT | $4,346.28 | $41,760,755 | 23:57:16 29/12/2025 |
| 16 |  Cofinex |
XAUT/USDT | $4,352.26 | $40,043,173 | 00:00:17 30/12/2025 |
| 17 |  Bitget |
XAUt/USDT | $4,353.00 | $39,988,699 | 23:54:16 29/12/2025 |
| 18 |  CoinUp.io |
XAUT/BTC | $4,353.99 | $39,210,474 | 23:57:12 29/12/2025 |
| 19 | Coinlocally |
XAUT/USDT | $4,347.40 | $38,671,554 | 00:00:11 30/12/2025 |
| 20 |  Hibt |
XAUT/USDT | $4,346.58 | $36,157,984 | 23:57:30 29/12/2025 |
| 21 | YEX |
XAUT/ETH | $4,347.84 | $28,854,341 | 00:00:09 30/12/2025 |
| 22 | Zoomex |
XAUT/USDT | $4,348.51 | $26,967,056 | 23:57:11 29/12/2025 |
| 23 |  BiKing |
XAUT/USDT | $4,346.37 | $25,936,775 | 00:00:10 30/12/2025 |
| 24 | Ourbit |
XAUt/USDT | $4,346.76 | $25,851,882 | 23:57:15 29/12/2025 |
| 25 | OKX |
XAUt/USDT | $4,346.46 | $25,838,988 | 23:56:54 29/12/2025 |
| 26 |  Gems Trade |
XAUT/USDT | $4,339.60 | $25,719,525 | 23:51:10 29/12/2025 |
| 27 |  XT.COM |
XAUT/USDT | $4,347.01 | $25,359,308 | 23:57:09 29/12/2025 |
| 28 |  Gate |
XAUt/USDT | $4,348.11 | $22,790,052 | 23:54:19 29/12/2025 |
| 29 | Hibt |
XAUT/USDT | $4,347.11 | $20,868,157 | 23:57:11 29/12/2025 |
| 30 |  IBIT Global |
XAUT/USDT | $4,347.99 | $20,092,810 | 00:00:07 30/12/2025 |
| 31 | YEX |
XAUT/USDC | $4,348.45 | $19,644,845 | 00:00:09 30/12/2025 |
| 32 | LBank |
XAUT/USDT | $4,347.52 | $18,465,005 | 23:57:13 29/12/2025 |
| 33 |  Pionex |
XAUT/USDT | $4,346.23 | $17,739,065 | 23:57:16 29/12/2025 |
| 34 | YEX |
XAUT/USDR | $4,346.85 | $16,919,237 | 00:00:09 30/12/2025 |
| 35 |  BlockFin |
XAUT/USDT | $4,346.67 | $15,681,045 | 00:00:16 30/12/2025 |
| 36 |  CRMClick |
XAUT/USDT | $4,352.79 | $14,962,054 | 00:00:11 30/12/2025 |
| 37 |  HTX |
XAUt/USDT | $4,355.21 | $14,960,115 | 23:59:25 29/12/2025 |
| 38 |  Websea |
XAUT/USDT | $4,347.86 | $14,056,023 | 00:00:12 30/12/2025 |
| 39 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,349.88 | $12,895,994 | 23:59:35 29/12/2025 |
| 40 |  Bitrue |
XAUT/USDT | $4,345.98 | $12,854,176 | 23:57:16 29/12/2025 |
| 41 |  Bitunix |
XAUt/USDT | $4,345.68 | $12,561,023 | 23:57:16 29/12/2025 |
| 42 |  BloFin |
XAUT/USDT | $4,348.16 | $11,605,956 | 23:57:16 29/12/2025 |
| 43 |  WhiteBIT |
XAUt/USDT | $4,346.48 | $11,487,280 | 23:54:09 29/12/2025 |
| 44 | BingX |
XAUt/USDT | $4,344.72 | $9,591,018 | 23:57:11 29/12/2025 |
| 45 | Gate |
XAUt/USDT | $4,347.56 | $8,714,096 | 23:56:54 29/12/2025 |
| 46 |  Deepcoin |
XAUT/USDT | $4,347.21 | $8,148,856 | 23:57:08 29/12/2025 |
| 47 | MEXC |
XAUt/USDT | $4,347.05 | $7,989,099 | 23:54:07 29/12/2025 |
| 48 |  Coinone |
XAUT/KRW | $4,417.31 | $7,955,859 | 23:54:53 29/12/2025 |
| 49 |  Koinbay |
XAUT/USDT | $4,348.29 | $6,916,530 | 23:57:10 29/12/2025 |
| 50 |  Zedxion Exchange |
XAUT/USDT | $4,348.11 | $6,906,401 | 00:00:10 30/12/2025 |
| 51 |  CZR Exchange |
XAUT/USDT | $4,348.11 | $6,906,401 | 00:00:09 30/12/2025 |
| 52 |  BYDFi |
XAUT/USDT | $4,342.97 | $6,593,264 | 00:00:16 30/12/2025 |
| 53 |  WEEX |
XAUT/USDT | $4,345.68 | $5,950,448 | 23:57:16 29/12/2025 |
| 54 | Bitget |
XAUt/USDT | $4,351.88 | $5,898,357 | 23:54:08 29/12/2025 |
| 55 | Websea |
XAUT/USDT | $4,347.26 | $5,606,955 | 00:00:16 30/12/2025 |
| 56 | YEX |
XAUT/USDQ | $4,339.99 | $5,357,926 | 00:00:09 30/12/2025 |
| 57 |  SuperEx |
XAUT/USDT | $4,348.64 | $5,052,755 | 00:00:13 30/12/2025 |
| 58 |  ZKE |
XAUT/USDT | $4,347.85 | $4,143,586 | 00:00:13 30/12/2025 |
| 59 |  CoinEx |
XAUt/USDT | $4,349.39 | $3,795,382 | 23:59:23 29/12/2025 |
| 60 | YEX |
XAUT/USDT | $4,347.78 | $3,688,428 | 00:00:09 30/12/2025 |
| 61 |  DigiFinex |
XAUt/USDT | $4,347.45 | $3,679,404 | 23:54:08 29/12/2025 |
| 62 |  Bitfinex |
XAUt/USDT | $4,349.71 | $3,156,994 | 23:59:54 29/12/2025 |
| 63 |  OrangeX |
XAUT/USDT | $4,346.88 | $2,537,824 | 23:57:15 29/12/2025 |
| 64 |  KuCoin |
XAUT/USDT | $4,350.02 | $2,520,748 | 23:54:19 29/12/2025 |
| 65 |  EdgeX |
XAUT/USD | $4,349.70 | $2,443,704 | 00:03:16 30/12/2025 |
| 66 |  Hotcoin |
XAUt/USDT | $4,346.66 | $2,405,756 | 23:57:18 29/12/2025 |
| 67 | Bitrue |
XAUt/USDT | $4,346.72 | $2,395,548 | 23:57:11 29/12/2025 |
| 68 |  CoinP |
XAUT/USDT | $4,345.77 | $2,243,527 | 00:00:15 30/12/2025 |
| 69 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,362.39 | $2,165,287 | 23:56:23 29/12/2025 |
| 70 |  Niza.io |
XAUt/USDT | $4,349.58 | $2,008,099 | 00:00:08 30/12/2025 |
| 71 | Bitunix |
XAUt/USDT | $4,347.21 | $2,005,099 | 23:57:08 29/12/2025 |
| 72 |  BitTap |
XAUT/USDT | $4,352.40 | $1,950,192 | 00:00:11 30/12/2025 |
| 73 |  GroveX |
XAUT/USDC | $4,352.62 | $1,920,343 | 00:00:12 30/12/2025 |
| 74 | Bitfinex |
XAUt/USD | $4,351.40 | $1,918,303 | 23:59:54 29/12/2025 |
| 75 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,353.59 | $1,885,751 | 23:59:11 29/12/2025 |
| 76 | GroveX |
XAUT/USDT | $4,349.50 | $1,833,719 | 00:00:12 30/12/2025 |
| 77 |  Kraken |
XAUT/USD | $4,347.20 | $1,832,361 | 23:59:25 29/12/2025 |
| 78 |  VOOX Exchange |
XAUT/USDT | $4,347.31 | $1,829,572 | 23:57:09 29/12/2025 |
| 79 |  Biconomy.com |
XAUt/USDT | $4,350.27 | $1,680,547 | 23:57:09 29/12/2025 |
| 80 |  Ju.com |
XAUT/USDT | $4,348.11 | $1,582,109 | 23:57:11 29/12/2025 |
| 81 |  Tapbit |
XAUt/USDT | $4,346.52 | $1,534,985 | 23:57:11 29/12/2025 |
| 82 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,363.82 | $1,458,173 | 23:55:47 29/12/2025 |
| 83 |  UZX |
XAUt/USDT | $4,347.01 | $1,292,750 | 23:57:07 29/12/2025 |
| 84 |  CEEX exchange |
XAUt/USDT | $4,349.06 | $1,255,248 | 00:00:10 30/12/2025 |
| 85 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,360.27 | $1,155,387 | 23:54:59 29/12/2025 |
| 86 |  BitKan |
XAUT/USDT | $4,346.57 | $1,140,897 | 00:00:07 30/12/2025 |
| 87 |  PointPay |
XAUt/USDT | $4,347.01 | $1,139,711 | 23:57:11 29/12/2025 |
| 88 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $87,238.58 | $1,119,131 | 23:57:47 29/12/2025 |
| 89 | WhiteBIT |
XAUT/TRY | $4,344.84 | $1,067,901 | 23:54:09 29/12/2025 |
| 90 |  BitbabyExchange |
XAUT/USDT | $4,347.12 | $1,058,325 | 00:00:09 30/12/2025 |
| 91 | KuCoin |
XAUT/USDT | $4,351.60 | $1,055,838 | 23:55:53 29/12/2025 |
| 92 | OrangeX |
XAUt/USDT | $4,347.74 | $950,424 | 23:57:12 29/12/2025 |
| 93 |  EXMO |
XAUt/USDT | $4,345.27 | $906,646 | 23:54:08 29/12/2025 |
| 94 |  EXMO.ME |
XAUt/USDT | $4,349.01 | $906,103 | 00:00:11 30/12/2025 |
| 95 | Biconomy.com |
XAUT/USDC | $4,354.02 | $801,870 | 23:57:09 29/12/2025 |
| 96 |  CoinW |
XAUT/USDT | $4,347.42 | $727,417 | 23:57:08 29/12/2025 |
| 97 |  BiFinance |
XAUt/USDT | $4,346.71 | $695,345 | 23:57:08 29/12/2025 |
| 98 | MEXC |
XAUT/USDC | $4,343.13 | $621,479 | 23:54:15 29/12/2025 |
| 99 | BitTap |
XAUT/USDC | $4,347.22 | $610,076 | 00:00:11 30/12/2025 |
| 100 | Bitfinex |
XAUt/BTC | $4,328.19 | $600,671 | 23:59:54 29/12/2025 |
| 101 | BloFin |
XAUt/USDT | $4,350.71 | $588,948 | 23:57:11 29/12/2025 |
| 102 | BloFin |
XAUT/USDC | $4,345.79 | $543,251 | 23:57:11 29/12/2025 |
| 103 |  XBO.com |
XAUt/USDT | $4,347.27 | $530,053 | 00:00:11 30/12/2025 |
| 104 |  ONUS Pro |
XAUT/VNDC | $4,376.34 | $501,178 | 00:00:16 30/12/2025 |
| 105 | WEEX |
XAUT/USDT | $4,352.31 | $499,603 | 23:57:12 29/12/2025 |
| 106 |  Tebbit |
XAUT/USDT | $4,346.07 | $494,908 | 00:00:16 30/12/2025 |
| 107 | UZX |
XAUT/USDR | $4,347.32 | $458,385 | 23:57:07 29/12/2025 |
| 108 |  UEEx |
XAUT/USDT | $4,348.36 | $432,286 | 00:00:12 30/12/2025 |
| 109 |  Aivora Exchange |
XAUT/USDT | $4,348.68 | $391,471 | 00:00:12 30/12/2025 |
| 110 |  Bitkub |
XAUT/THB | $4,408.88 | $385,095 | 23:54:08 29/12/2025 |
| 111 | Ju.com |
XAUT/USDC | $4,354.99 | $371,120 | 23:57:11 29/12/2025 |
| 112 |  Poloniex |
XAUT/USDC | $4,345.38 | $354,255 | 00:02:23 30/12/2025 |
| 113 | Tapbit |
XAUt/USDC | $4,350.00 | $344,949 | 23:57:11 29/12/2025 |
| 114 | UZX |
XAUT/EURR | $4,347.30 | $343,041 | 23:57:07 29/12/2025 |
| 115 | UZX |
XAUT/EURQ | $4,438.41 | $338,947 | 23:57:07 29/12/2025 |
| 116 | UZX |
XAUT/USDQ | $4,347.31 | $334,094 | 23:57:07 29/12/2025 |
| 117 |  ICRYPEX |
XAUt/USDT | $4,354.16 | $329,658 | 00:00:11 30/12/2025 |
| 118 | Bitfinex |
BTC/XAUt | $87,539.17 | $324,817 | 23:59:54 29/12/2025 |
| 119 | OrangeX |
XAUT/BTC | $4,349.10 | $318,620 | 23:57:12 29/12/2025 |
| 120 | ONUS Pro |
XAUT/USDT | $4,346.06 | $309,771 | 00:00:16 30/12/2025 |
| 121 | UZX |
XAUT/USDC | $4,421.25 | $288,131 | 23:57:07 29/12/2025 |
| 122 | Hotcoin |
XAUt/USDT | $4,349.21 | $287,657 | 23:58:15 29/12/2025 |
| 123 | KCEX |
XAUt/USDT | $4,347.06 | $282,516 | 23:57:11 29/12/2025 |
| 124 |  BitDelta |
XAUt/USDT | $4,349.40 | $278,113 | 00:00:11 30/12/2025 |
| 125 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,360.58 | $276,763 | 23:57:59 29/12/2025 |
| 126 |  Bitcastle |
XAUT/USDC | $4,346.76 | $269,061 | 00:00:13 30/12/2025 |
| 127 |  BVOX |
XAUT/USDT | $4,347.11 | $268,236 | 23:57:11 29/12/2025 |
| 128 | CoinUp.io |
XAUT/USDT | $4,347.42 | $260,468 | 23:57:12 29/12/2025 |
| 129 | Kraken |
XAUT/USDT | $4,346.22 | $251,208 | 23:59:57 29/12/2025 |
| 130 |  BtcTurk | Kripto |
XAUT/USDT | $4,323.16 | $231,568 | 23:58:24 29/12/2025 |
| 131 |  Indodax |
XAUt/IDR | $4,412.95 | $196,421 | 00:02:23 30/12/2025 |
| 132 | BtcTurk | Kripto |
XAUT/TRY | $4,462.13 | $193,728 | 23:58:24 29/12/2025 |
| 133 |  Phemex |
XAUT/USDT | $4,338.33 | $187,841 | 23:57:12 29/12/2025 |
| 134 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,336.38 | $173,667 | 23:56:35 29/12/2025 |
| 135 | OrangeX |
XAUT/USDC | $4,348.29 | $171,077 | 23:57:12 29/12/2025 |
| 136 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,358.99 | $162,118 | 23:57:47 29/12/2025 |
| 137 | Hotcoin |
XAUT/USDC | $4,351.78 | $143,353 | 23:58:15 29/12/2025 |
| 138 |  ADEN |
XAUT/USDT | $4,344.34 | $141,016 | 00:03:36 30/12/2025 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,362.29 | $134,987 | 22:53:47 29/12/2025 |
| 140 |  Echobit |
XAUT/USDT | $4,482.81 | $121,750 | 17:00:12 25/12/2025 |
| 141 |  LeveX |
XAUT/USDT | $4,348.06 | $112,727 | 00:00:11 30/12/2025 |
| 142 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,357.15 | $103,936 | 23:57:59 29/12/2025 |
| 143 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,330.11 | $90,488.19 | 22:31:35 29/12/2025 |
| 144 |  Bitspay |
XAUT/USDT | $4,328.27 | $89,783.41 | 23:57:11 29/12/2025 |
| 145 |  KoinBX |
XAUT/USDT | $4,351.16 | $87,199.04 | 00:00:12 30/12/2025 |
| 146 | Hibt |
XAUT/USDC | $4,352.29 | $87,120.10 | 23:57:11 29/12/2025 |
| 147 | Bitspay |
XAUT/USDC | $4,319.66 | $80,926.21 | 23:57:11 29/12/2025 |
| 148 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $66,271.98 | 22:57:11 29/12/2025 |
| 149 |  Tothemoon |
XAUT/USDC | $4,350.59 | $64,214.71 | 23:57:07 29/12/2025 |
| 150 |  Paribu |
XAUT/TRY | $4,402.20 | $64,195.93 | 23:59:23 29/12/2025 |
| 151 | Tothemoon |
XAUT/USDT | $4,350.71 | $62,867.96 | 23:57:07 29/12/2025 |
| 152 |  BigONE |
XAUt/USDT | $4,391.14 | $57,595.50 | 23:54:09 29/12/2025 |
| 153 |  AscendEX |
XAUT/USD | $4,442.00 | $57,115.19 | 23:54:09 29/12/2025 |
| 154 | AscendEX |
XAUT/USDT | $4,385.65 | $56,874.20 | 23:54:09 29/12/2025 |
| 155 |  BlueBit |
XAUT/USDT | $4,341.47 | $53,012.37 | 00:00:09 30/12/2025 |
| 156 |  CEX.IO |
XAUT/USDT | $4,346.98 | $50,837.35 | 23:54:10 29/12/2025 |
| 157 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,358.24 | $48,439.68 | 23:57:59 29/12/2025 |
| 158 |  IndoEx |
XAUT/USDT | $4,322.10 | $47,567.63 | 23:57:11 29/12/2025 |
| 159 |  Coins.ph |
XAUt/PHP | $4,386.30 | $46,298.69 | 00:00:11 30/12/2025 |
| 160 |  WOO X |
XAUT/USDT | $4,346.83 | $44,369.69 | 23:57:15 29/12/2025 |
| 161 | Bitfinex |
ETH/XAUt | $2,935.66 | $42,036.52 | 23:59:54 29/12/2025 |
| 162 | IndoEx |
XAUT/USDC | $4,367.35 | $40,849.30 | 23:57:11 29/12/2025 |
| 163 |  Crypto.com Exchange |
XAUT/USD | $4,333.98 | $37,852.55 | 23:57:11 29/12/2025 |
| 164 |  Dex-Trade |
XAUT/USDT | $4,346.02 | $37,449.66 | 23:54:11 29/12/2025 |
| 165 |  BitStorage |
XAUT/USDT | $4,349.69 | $36,028.06 | 00:00:12 30/12/2025 |
| 166 |  Coincall |
XAUT/USD | $4,351.16 | $34,951.88 | 00:03:16 30/12/2025 |
| 167 |  LATOKEN |
XAUT/USDT | $4,016.11 | $34,830.75 | 23:54:09 29/12/2025 |
| 168 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,348.59 | $34,684.70 | 23:56:35 29/12/2025 |
| 169 |  Independent Reserve |
XAUT/AUD | $4,348.45 | $30,922.95 | 00:00:09 30/12/2025 |
| 170 | CoinEx |
XAUT/USDC | $4,346.17 | $30,714.46 | 23:59:23 29/12/2025 |
| 171 | VOOX Exchange |
XAUT/USDC | $4,347.27 | $29,936.86 | 23:57:09 29/12/2025 |
| 172 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,328.84 | $27,971.82 | 22:24:23 29/12/2025 |
| 173 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,317.84 | $25,636.95 | 22:42:59 29/12/2025 |
| 174 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $622.20 | $20,599.00 | 22:24:47 29/12/2025 |
| 175 |  OpenOcean |
XAUT/USDC | $4,335.43 | $19,633.29 | 23:57:14 29/12/2025 |
| 176 | CoinUp.io |
XAUT/USDC | $4,348.51 | $18,732.49 | 23:57:12 29/12/2025 |
| 177 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,351.06 | $18,649.35 | 23:27:35 29/12/2025 |
| 178 |  P2B |
XAUT/USDR | $4,354.46 | $15,117.63 | 23:51:07 29/12/2025 |
| 179 | P2B |
XAUT/EURR | $4,331.16 | $15,102.35 | 23:51:07 29/12/2025 |
| 180 | Crypto.com Exchange |
XAUT/USD | $4,348.40 | $14,620.84 | 23:54:18 29/12/2025 |
| 181 |  CoinDCX |
XAUT/INR | $4,426.28 | $12,542.40 | 23:57:19 29/12/2025 |
| 182 | DigiFinex |
XAUT/USDC | $4,341.25 | $11,276.41 | 23:54:08 29/12/2025 |
| 183 | P2B |
XAUT/USDC | $4,332.91 | $9,757.10 | 23:51:07 29/12/2025 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $87,363.98 | $9,698.52 | 23:27:47 29/12/2025 |
| 185 | P2B |
XAUT/EURQ | $4,329.07 | $9,654.42 | 23:51:07 29/12/2025 |
| 186 | P2B |
XAUT/USDQ | $4,364.02 | $9,532.95 | 23:51:07 29/12/2025 |
| 187 |  MGBX |
XAUT/USDC | $4,335.85 | $9,039.17 | 00:00:09 30/12/2025 |
| 188 |  B2Z Exchange |
XAUt/USDT | $4,348.36 | $4,618.18 | 00:00:09 30/12/2025 |
| 189 |  BITmarkets |
XAUt/USDT | $4,348.29 | $4,613.79 | 00:00:09 30/12/2025 |
| 190 | B2Z Exchange |
XAUt/USD | $4,351.15 | $3,976.54 | 00:00:09 30/12/2025 |
| 191 | BITmarkets |
XAUt/USD | $4,351.15 | $3,976.50 | 00:00:09 30/12/2025 |
| 192 | DigiFinex |
XAUT/BTC | $4,339.37 | $3,571.25 | 23:54:08 29/12/2025 |
| 193 |  Tokpie |
XAUt/USDT | $3,986.00 | $3,382.25 | 00:00:08 30/12/2025 |
| 194 | Tokpie |
XAUt/USDC | $3,988.99 | $3,138.54 | 00:00:08 30/12/2025 |
| 195 | XT.COM |
XAUT/USDC | $4,336.59 | $1,829.29 | 23:57:09 29/12/2025 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,361.83 | $1,817.60 | 23:05:11 29/12/2025 |
| 197 |  Foxbit |
XAUT/BRL | $4,352.06 | $859.38 | 23:57:08 29/12/2025 |
| 198 |  ChangeNOW |
XAUT/BTC | $4,485.68 | $694.29 | 17:54:09 25/12/2025 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,334.78 | $232.79 | 22:33:47 29/12/2025 |
| 200 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,333.11 | $212.51 | 22:24:23 29/12/2025 |
| 201 | Bitfinex |
XAUt/BTC | $4,767.63 | $109.66 | 23:57:15 29/12/2025 |
| 202 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,953.73 | $34.87 | 22:35:59 29/12/2025 |
| 203 | CEX.IO |
XAUT/USD | $4,359.50 | $24.46 | 23:54:10 29/12/2025 |
| 204 |  Flipster |
XAUt/USDT | $4,347.86 | $19.87 | 00:00:07 30/12/2025 |
| 205 |  ZebPay |
XAUT/INR | $4,454.99 | $5.09 | 23:54:08 29/12/2025 |
| 206 |  Giottus |
XAUt/INR | $4,340.15 | $1.74 | 23:06:09 29/12/2025 |
| 207 |  BTCC |
XAUT/USDT | $3,987.98 | $0 | 23:57:12 29/12/2025 |
| 208 | BTCC |
XAUT/USDT | $4,348.20 | $0 | 23:57:17 29/12/2025 |
| 209 |  HitBTC |
XAUt/USDT | $4,544.01 | $0 | 23:57:16 29/12/2025 |
| 210 | Independent Reserve |
XAUT/NZD | $4,332.94 | $0 | 00:00:09 30/12/2025 |
| 211 | Independent Reserve |
XAUT/SGD | $4,327.52 | $0 | 00:00:09 30/12/2025 |
| 212 | Independent Reserve |
XAUT/USD | $4,327.05 | $0 | 00:00:09 30/12/2025 |
| 213 |  Mandala Exchange |
XAUT/USDT | $4,544.01 | $0 | 23:57:11 29/12/2025 |
| 214 | Giottus |
XAUT/USDT | $4,336.62 | $0 | 23:06:09 29/12/2025 |
| 215 |  Gleec BTC |
XAUT/USDT | $4,544.06 | $0 | 00:00:11 30/12/2025 |
| 216 |  LCX Exchange |
XAUT/EURQ | $4,562.18 | $0 | 00:00:15 30/12/2025 |
| 217 | LCX Exchange |
XAUT/EURR | $4,549.55 | $0 | 00:00:15 30/12/2025 |
| 218 | LCX Exchange |
XAUT/USDQ | $4,547.88 | $0 | 00:00:15 30/12/2025 |
| 219 | LCX Exchange |
XAUT/USDR | $4,542.55 | $0 | 00:00:15 30/12/2025 |
| 220 | LCX Exchange |
XAUt/EUR | $28,214.81 | $0 | 00:00:15 30/12/2025 |
| 221 | B2Z Exchange |
XAUt/EUR | $3,398.35 | $0 | 00:00:09 30/12/2025 |
| 222 | B2Z Exchange |
XAUt/USDC | $3,998.86 | $0 | 00:00:09 30/12/2025 |
| 223 | BITmarkets |
XAUt/USDC | $3,998.86 | $0 | 00:00:09 30/12/2025 |
| 224 |  Gate US |
XAUT/USDT | $4,347.86 | $0 | 00:00:08 30/12/2025 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:13 30/12/2025, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,118,439,364 với tỷ giá $4,346.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.