Tiền ảo: 37,389 Sàn giao dịch: 934 Vốn hóa: $2,530,027,854,370 Khối lượng (24h): $133,007,562,647 Thị phần: BTC: 59.1%, ETH: 11.2%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 15:03:00 16/04/2026
Giá Tether Gold (XAUt)
$4,799.72 0.26%
0.06426 BTC 127,221,292 VND
Thấp: $4,769.67 Cao: $4,813.76

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,799.30 $2,156,152,483 14:54:16 16/04/2026
2 OrangeX OrangeX XAUT/USDT $4,823.59 $672,592,254 14:54:15 16/04/2026
3 Ourbit Ourbit XAUt/USDT $4,797.70 $595,897,067 14:57:15 16/04/2026
4 Binance Binance XAUt/USDT $4,798.52 $530,061,349 14:54:16 16/04/2026
5 BTCC BTCC XAUT/USDT $4,802.19 $206,680,174 14:57:16 16/04/2026
6 Tapbit Tapbit XAUT/USDT $4,799.30 $133,397,361 14:57:15 16/04/2026
7 Binance Binance XAUt/USDT $4,801.23 $130,318,994 14:56:42 16/04/2026
8 YEX YEX XAUT/USDT $4,797.70 $124,286,614 14:57:16 16/04/2026
9 YUBIT YUBIT XAUT/USDT $4,801.15 $115,308,283 14:57:07 16/04/2026
10 Bitget Bitget XAUt/USDT $4,799.19 $104,582,261 14:54:16 16/04/2026
11 Cofinex Cofinex XAUT/USDT $4,797.19 $104,531,114 15:00:15 16/04/2026
12 EdgeX EdgeX XAUT/USD $4,796.25 $81,638,367 15:03:15 16/04/2026
13 Websea Websea XAUT/USDT $4,798.12 $81,122,048 14:57:17 16/04/2026
14 DigiFinex DigiFinex XAUT/USDT $4,821.15 $77,828,699 15:00:15 16/04/2026
15 KCEX KCEX XAUt/USDT $4,797.81 $76,316,198 14:57:15 16/04/2026
16 Batonex Batonex XAUT/USDT $4,797.48 $73,524,794 15:00:16 16/04/2026
17 Bybit Bybit XAUt/USDT $4,800.29 $69,645,020 14:54:17 16/04/2026
18 CoinUp.io CoinUp.io XAUT/BTC $4,801.82 $65,840,847 14:54:13 16/04/2026
19 CZR Exchange CZR Exchange XAUT/USDT $4,797.85 $63,636,056 15:00:17 16/04/2026
20 Coinlocally Coinlocally XAUT/USDT $4,798.75 $63,273,709 15:00:16 16/04/2026
21 Toobit Toobit XAUT/USDT $4,797.38 $53,812,337 14:57:16 16/04/2026
22 Bitunix Bitunix XAUt/USDT $4,802.80 $49,606,771 14:57:15 16/04/2026
23 Gate Gate XAUt/USDT $4,802.68 $44,222,637 14:54:19 16/04/2026
24 YEX YEX XAUT/ETH $4,798.66 $29,707,164 15:00:09 16/04/2026
25 Zoomex Zoomex XAUT/USDT $4,797.80 $29,058,255 14:57:15 16/04/2026
26 BVOX BVOX XAUT/USDT $4,798.00 $27,894,140 14:57:15 16/04/2026
27 Biconomy.com Biconomy.com XAUT/USDT $4,798.00 $20,475,965 14:57:15 16/04/2026
28 XT.COM XT.COM XAUT/USDT $4,801.10 $18,844,509 14:57:13 16/04/2026
29 Gems Trade Gems Trade XAUT/USDT $4,801.28 $18,814,395 14:54:14 16/04/2026
30 OKX OKX XAUt/USDT $4,801.24 $18,807,846 14:56:54 16/04/2026
31 BiKing BiKing XAUT/USDT $4,799.69 $18,776,008 15:00:09 16/04/2026
32 YEX YEX XAUT/USDC $4,799.71 $18,340,208 15:00:09 16/04/2026
33 Gate Gate XAUt/USDT $4,800.84 $18,240,549 14:56:54 16/04/2026
34 BingX BingX XAUt/USDT $4,798.60 $17,771,136 14:57:17 16/04/2026
35 BitMart BitMart XAUT/USDT $4,799.05 $17,129,244 14:57:16 16/04/2026
36 YEX YEX XAUT/USDR $4,800.22 $15,770,288 15:00:09 16/04/2026
37 Bybit Bybit XAUT/USDT $4,802.49 $14,732,354 14:54:12 16/04/2026
38 NovaEx NovaEx XAUT/USDT $4,798.10 $14,625,958 15:00:16 16/04/2026
39 BiFinance BiFinance XAUt/USDT $4,803.20 $13,756,462 14:54:13 16/04/2026
40 CEEX exchange CEEX exchange XAUt/USDT $4,795.05 $13,298,133 15:00:13 16/04/2026
41 Hibt Hibt XAUT/USDT $4,798.97 $12,988,709 14:57:09 16/04/2026
42 BingX BingX XAUt/USDT $4,801.47 $12,285,940 14:57:07 16/04/2026
43 Bitget Bitget XAUt/USDT $4,803.09 $10,927,571 14:54:12 16/04/2026
44 Koinbay Koinbay XAUT/USDT $4,799.78 $10,471,426 14:54:10 16/04/2026
45 idax exchange idax exchange XAUT/USDT $4,799.60 $10,416,934 15:00:13 16/04/2026
46 WHXEX WHXEX XAUT/USDT $4,799.59 $10,376,808 15:00:09 16/04/2026
47 WEEX WEEX XAUT/USDT $4,798.60 $10,200,632 14:57:17 16/04/2026
48 Websea Websea XAUT/USDT $4,799.80 $10,174,170 14:57:12 16/04/2026
49 Hibt Hibt XAUT/USDT $4,728.01 $10,160,479 03:48:24 12/04/2026
50 SuperEx SuperEx XAUT/USDT $4,801.80 $9,787,464 14:54:13 16/04/2026
51 WhiteBIT WhiteBIT XAUT/USDT $4,797.81 $9,466,449 14:57:15 16/04/2026
52 Coinlocally Coinlocally XAUT/USDT $4,790.89 $8,677,782 15:00:09 16/04/2026
53 Bitfinex Bitfinex XAUt/USDT $4,799.84 $8,214,536 14:59:54 16/04/2026
54 IBIT Global IBIT Global XAUT/USDT $4,799.79 $7,833,909 15:00:09 16/04/2026
55 HTX HTX XAUt/USDT $4,797.49 $7,386,505 14:59:54 16/04/2026
56 Ourbit Ourbit XAUt/USDT $4,801.80 $7,011,293 14:54:09 16/04/2026
57 LBank LBank XAUT/USDT $4,800.37 $6,861,731 14:57:08 16/04/2026
58 Deepcoin Deepcoin XAUT/USDT $4,801.27 $6,397,176 14:57:07 16/04/2026
59 ZKE ZKE XAUT/USDT $4,799.55 $6,250,101 15:00:12 16/04/2026
60 EVEDEX EVEDEX XAUT/USD $4,795.81 $5,738,630 15:03:15 16/04/2026
61 Hotcoin Hotcoin XAUt/USDT $4,807.61 $5,204,387 14:45:04 16/04/2026
62 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,799.49 $5,143,342 14:58:35 16/04/2026
63 Pionex Pionex XAUT/USDT $4,797.50 $5,003,922 14:57:15 16/04/2026
64 YEX YEX XAUT/USDQ $4,801.77 $4,946,477 15:00:09 16/04/2026
65 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,802.08 $4,611,096 14:57:20 16/04/2026
66 Bitfinex Bitfinex XAUt/USD $4,798.50 $4,520,463 14:59:23 16/04/2026
67 Zoomex Zoomex XAUT/USDT $4,801.70 $4,418,986 14:54:11 16/04/2026
68 BlockFin BlockFin XAUT/USDT $4,798.00 $4,260,119 14:57:15 16/04/2026
69 BitTap BitTap XAUT/USDT $4,802.65 $3,857,842 14:54:10 16/04/2026
70 Biconomy.com Biconomy.com XAUt/USDT $4,800.62 $3,663,733 14:57:07 16/04/2026
71 AlphaX AlphaX XAUT/USDT $4,797.92 $3,572,431 15:00:17 16/04/2026
72 Bitrue Bitrue XAUT/XRP $4,801.86 $3,525,044 14:57:08 16/04/2026
73 Bitrue Bitrue XAUT/RLUSD $4,801.30 $3,504,729 14:57:08 16/04/2026
74 Bitrue Bitrue XAUt/USDT $4,800.87 $3,496,910 14:57:08 16/04/2026
75 BYDFi BYDFi XAUT/USDT $4,797.50 $3,302,060 15:00:16 16/04/2026
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,808.89 $3,252,622 14:57:59 16/04/2026
77 SunX SunX XAUT/USDT $4,794.92 $2,960,476 15:03:17 16/04/2026
78 DigiFinex DigiFinex XAUt/USDT $4,801.71 $2,677,280 14:54:10 16/04/2026
79 CoinP CoinP XAUT/USDT $4,797.25 $2,582,349 15:00:15 16/04/2026
80 Biconomy.com Biconomy.com XAUT/USDC $4,800.55 $2,481,598 14:57:07 16/04/2026
81 MEXC MEXC GOLD(XAUT)/USDT $4,806.73 $2,395,563 14:45:10 16/04/2026
82 MEXC MEXC XAUT/USDC $4,799.21 $2,375,913 14:54:16 16/04/2026
83 Bitunix Bitunix XAUt/USDT $4,801.27 $2,373,588 14:57:07 16/04/2026
84 KuCoin KuCoin XAUT/USDT $4,806.48 $2,290,014 14:54:18 16/04/2026
85 Bitfinex Bitfinex XAUt/BTC $4,799.36 $2,158,248 14:59:54 16/04/2026
86 GroveX GroveX XAUT/USDT $4,803.87 $2,150,186 14:57:07 16/04/2026
87 OrangeX OrangeX XAUt/USDT $4,803.20 $1,905,672 14:54:10 16/04/2026
88 Phemex Phemex XAUT/USDT $4,797.77 $1,781,855 14:57:08 16/04/2026
89 GroveX GroveX XAUT/USDC $4,802.00 $1,750,083 14:57:07 16/04/2026
90 BitKan BitKan XAUT/USDT $4,800.89 $1,738,051 15:00:09 16/04/2026
91 YEX YEX XAUT/USDT $4,800.04 $1,682,543 15:00:09 16/04/2026
92 BloFin BloFin XAUt/USDT $4,806.56 $1,641,777 14:45:11 16/04/2026
93 VOOX Exchange VOOX Exchange XAUT/USDT $4,801.37 $1,546,880 14:57:08 16/04/2026
94 BYDFi BYDFi XAUT/USDT $4,801.95 $1,396,132 14:54:10 16/04/2026
95 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,800.99 $1,347,122 14:57:12 16/04/2026
96 KuCoin KuCoin XAUT/USDT $4,802.59 $1,321,992 14:56:26 16/04/2026
97 Binance Binance XAUt/USDC $4,801.52 $1,252,125 14:56:42 16/04/2026
98 Tapbit Tapbit XAUt/USDC $4,799.40 $1,139,347 14:57:07 16/04/2026
99 Tapbit Tapbit XAUt/USDT $4,801.27 $1,073,869 14:57:07 16/04/2026
100 Hotcoin Hotcoin XAUT/USDC $4,806.83 $1,029,277 14:45:04 16/04/2026
101 Nivex Nivex XAUT/USDT $4,799.99 $981,281 15:00:09 16/04/2026
102 WhiteBIT WhiteBIT XAUt/USDT $4,802.47 $958,985 14:57:07 16/04/2026
103 Kraken Kraken XAUT/USD $4,806.80 $922,165 14:59:54 16/04/2026
104 MGBX MGBX XAUT/USDC $4,798.08 $848,095 15:00:11 16/04/2026
105 BloFin BloFin XAUT/USDT $4,798.00 $839,074 14:57:20 16/04/2026
106 Aivora Exchange Aivora Exchange XAUT/USDT $4,799.55 $834,105 15:00:09 16/04/2026
107 Binance Binance XAUt/TRY $4,797.51 $833,552 14:56:54 16/04/2026
108 HTX HTX XAUT/USDT $4,800.02 $776,660 14:57:16 16/04/2026
109 Bitbaby Bitbaby XAUT/USDT $4,801.72 $761,755 14:57:07 16/04/2026
110 PointPay PointPay XAUt/USDT $4,800.10 $735,702 14:57:13 16/04/2026
111 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,802.38 $735,095 14:57:12 16/04/2026
112 BitMart BitMart XAUT/USDT $4,800.97 $731,991 14:57:09 16/04/2026
113 BitTap BitTap XAUT/USDC $4,804.39 $730,222 14:54:10 16/04/2026
114 EXMO EXMO XAUt/USDT $4,802.57 $716,145 14:57:07 16/04/2026
115 EXMO.ME EXMO.ME XAUt/USDT $4,799.37 $715,152 15:00:12 16/04/2026
116 Upbit Upbit XAUt/KRW $4,808.18 $664,067 14:56:24 16/04/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,808.65 $574,255 14:15:59 16/04/2026
118 XBO.com XBO.com XAUt/USDT $4,804.86 $571,504 14:54:07 16/04/2026
119 Bitfinex Bitfinex BTC/XAUt $74,806.96 $570,228 14:59:23 16/04/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,800.11 $497,068 14:58:11 16/04/2026
121 Bithumb Bithumb XAUt/KRW $4,801.66 $468,274 14:59:54 16/04/2026
122 BVOX BVOX XAUT/USDT $4,801.10 $460,840 14:57:13 16/04/2026
123 Bitrue Bitrue XAUT/USDT $4,797.70 $458,216 14:57:16 16/04/2026
124 CoinW CoinW XAUT/USDT $4,804.27 $456,968 14:54:14 16/04/2026
125 Paribu Paribu XAUT/TRY $4,793.49 $387,330 14:57:24 16/04/2026
126 Kraken Kraken XAUT/USDT $4,806.33 $369,084 14:59:23 16/04/2026
127 BloFin BloFin XAUT/USDC $4,805.44 $364,152 14:45:11 16/04/2026
128 BITmarkets BITmarkets XAUt/USD $4,799.80 $360,355 15:00:08 16/04/2026
129 B2Z Exchange B2Z Exchange XAUt/USD $4,799.80 $360,128 15:00:12 16/04/2026
130 ICRYPEX ICRYPEX XAUt/USDT $4,800.25 $355,034 15:00:11 16/04/2026
131 Bitkub Bitkub XAUT/THB $4,808.19 $349,246 14:57:07 16/04/2026
132 CoinEx CoinEx XAUt/USDT $4,798.91 $321,339 14:59:23 16/04/2026
133 KoinBX KoinBX XAUT/USDT $4,799.19 $305,048 15:00:10 16/04/2026
134 WhiteBIT WhiteBIT XAUT/TRY $4,801.00 $287,733 14:57:07 16/04/2026
135 BitDelta BitDelta XAUt/USDT $4,799.85 $274,741 15:00:11 16/04/2026
136 OrangeX OrangeX XAUT/BTC $4,797.79 $264,990 14:54:10 16/04/2026
137 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,807.72 $260,918 13:55:23 16/04/2026
138 OKX OKX XAUT/TRY $4,803.71 $239,044 14:56:54 16/04/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,808.56 $238,196 14:08:35 16/04/2026
140 Binance TR Binance TR XAUT/TRY $4,797.51 $216,090 14:57:13 16/04/2026
141 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,807.57 $210,988 14:57:53 16/04/2026
142 Bitazza Bitazza XAUT/USDT $4,802.49 $189,380 15:00:09 16/04/2026
143 KCEX KCEX XAUt/USDT $4,801.40 $188,920 14:57:13 16/04/2026
144 Hibt Hibt XAUT/USDC $4,798.80 $182,250 14:57:09 16/04/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,800.29 $170,765 14:57:23 16/04/2026
146 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,809.69 $163,649 14:54:47 16/04/2026
147 Indodax Indodax XAUt/IDR $4,794.02 $160,315 14:59:54 16/04/2026
148 CoinUp.io CoinUp.io XAUT/USDT $4,801.80 $155,918 14:54:13 16/04/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $74,502.93 $140,209 14:54:11 16/04/2026
150 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,789.99 $135,993 14:57:53 16/04/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $74,480.78 $131,526 14:54:23 16/04/2026
152 B2Z Exchange B2Z Exchange XAUt/USDT $4,799.57 $128,216 15:00:12 16/04/2026
153 BITmarkets BITmarkets XAUt/USDT $4,799.60 $128,144 15:00:08 16/04/2026
154 LCX Exchange LCX Exchange XAUT/USDR $4,803.27 $126,123 15:00:07 16/04/2026
155 LCX Exchange LCX Exchange XAUT/USDQ $4,801.34 $125,090 15:00:07 16/04/2026
156 LCX Exchange LCX Exchange XAUT/EURR $4,803.50 $124,528 15:00:07 16/04/2026
157 LCX Exchange LCX Exchange XAUT/EURQ $4,799.99 $123,321 15:00:07 16/04/2026
158 BitMEX BitMEX XAUT/USDT $4,798.60 $119,425 14:57:15 16/04/2026
159 MEXC MEXC XAUT/USD1 $4,799.22 $119,013 14:54:16 16/04/2026
160 ADEN ADEN XAUT/USDT $4,798.37 $114,369 15:03:47 16/04/2026
161 CoinTR CoinTR XAUT/USDT $4,801.05 $108,667 14:54:09 16/04/2026
162 CoinTR CoinTR XAUT/TRY $4,803.69 $105,444 14:54:09 16/04/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,810.80 $104,816 14:55:11 16/04/2026
164 CoinUp.io CoinUp.io XAUT/USDC $4,800.86 $92,443.86 14:54:13 16/04/2026
165 Bitcastle Bitcastle XAUT/USDC $4,797.91 $82,531.30 15:00:14 16/04/2026
166 Pionex Pionex XAUT/USDT $4,801.37 $77,388.14 14:57:08 16/04/2026
167 BigONE BigONE XAUt/USDT $4,806.46 $70,678.44 14:54:11 16/04/2026
168 Tothemoon Tothemoon XAUT/USDT $4,796.95 $68,843.07 15:00:12 16/04/2026
169 Tothemoon Tothemoon XAUT/USDC $4,794.41 $68,481.11 15:00:12 16/04/2026
170 Picol Picol XAUT/USDT $4,799.59 $68,249.32 15:00:09 16/04/2026
171 Kanga Exchange Kanga Exchange XAUT/PLN $4,813.12 $64,013.52 14:54:09 16/04/2026
172 Kanga Exchange Kanga Exchange XAUT/USDC $4,798.69 $60,816.95 14:54:09 16/04/2026
173 BlueBit BlueBit XAUT/USDT $4,801.99 $57,366.78 15:00:12 16/04/2026
174 AscendEX AscendEX XAUT/USDT $4,648.29 $53,742.78 14:57:13 16/04/2026
175 AscendEX AscendEX XAUT/USD $4,648.00 $53,117.14 14:57:13 16/04/2026
176 Bitfinex Bitfinex ETH/XAUt $2,355.02 $49,209.57 14:59:23 16/04/2026
177 Coins.ph Coins.ph XAUt/PHP $4,798.37 $44,857.27 15:00:07 16/04/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,809.73 $43,988.36 09:30:11 16/04/2026
179 Binance Binance XAUt/U $4,800.11 $42,882.91 14:56:42 16/04/2026
180 LeveX LeveX XAUT/USDT $4,800.04 $41,301.79 15:00:11 16/04/2026
181 Coincall Coincall XAUT/USD $4,800.75 $35,488.95 15:00:15 16/04/2026
182 OrangeX OrangeX XAUT/USDC $4,802.99 $35,200.91 14:54:10 16/04/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,815.42 $30,195.13 12:06:23 16/04/2026
184 VOOX Exchange VOOX Exchange XAUT/USDC $4,801.29 $29,848.98 14:57:08 16/04/2026
185 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,809.56 $28,326.25 13:55:23 16/04/2026
186 IndoEx IndoEx XAUT/USDT $4,769.39 $18,381.68 15:00:11 16/04/2026
187 P2B P2B XAUT/EURR $4,747.55 $16,539.04 14:57:07 16/04/2026
188 IndoEx IndoEx XAUT/USDC $4,824.88 $15,769.92 15:00:11 16/04/2026
189 LATOKEN LATOKEN XAUT/USDT $4,801.07 $14,500.87 14:57:07 16/04/2026
190 KTX KTX XAUT/USDT $4,800.29 $13,894.87 15:00:08 16/04/2026
191 P2B P2B XAUT/USDR $4,799.66 $13,508.55 14:57:07 16/04/2026
192 BITmarkets BITmarkets XAUt/USDC $4,799.45 $12,379.30 15:00:08 16/04/2026
193 B2Z Exchange B2Z Exchange XAUt/USDC $4,799.38 $12,379.27 15:00:12 16/04/2026
194 Tokocrypto Tokocrypto XAUT/USDT $4,800.76 $11,527.08 14:57:08 16/04/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,800.58 $11,451.03 14:57:35 16/04/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,810.08 $11,153.48 11:24:47 16/04/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,816.76 $10,935.62 12:30:35 16/04/2026
198 P2B P2B XAUT/USDC $4,800.11 $10,774.33 14:57:07 16/04/2026
199 P2B P2B XAUT/USDQ $4,815.72 $10,763.50 14:57:07 16/04/2026
200 OpenOcean OpenOcean XAUT/USDT $4,796.66 $10,652.32 14:57:12 16/04/2026
201 P2B P2B XAUT/EURQ $4,732.88 $10,623.51 14:57:07 16/04/2026
202 Binance TH Binance TH XAUT/USDT $4,800.76 $10,157.06 14:57:07 16/04/2026
203 DigiFinex DigiFinex XAUT/USDC $4,801.36 $9,301.64 14:54:10 16/04/2026
204 Foxbit Foxbit XAUT/BRL $4,822.40 $8,527.26 14:54:09 16/04/2026
205 CEX.IO CEX.IO XAUT/USDT $4,800.70 $5,397.59 14:57:12 16/04/2026
206 CEX.IO CEX.IO XAUT/USD $4,813.40 $5,377.87 14:57:12 16/04/2026
207 Binance Binance XAUt/BTC $4,797.56 $5,303.13 14:56:54 16/04/2026
208 Coinone Coinone XAUT/KRW $4,806.94 $5,276.52 14:57:54 16/04/2026
209 OpenOcean OpenOcean XAUT/USDC $4,723.72 $4,607.34 22:09:13 12/04/2026
210 CoinEx CoinEx XAUT/USDC $4,802.33 $4,303.81 14:59:23 16/04/2026
211 LATOKEN LATOKEN XAUT/USDQ $4,988.94 $2,618.90 14:57:07 16/04/2026
212 Bitlo Bitlo XAUT/TRY $4,796.85 $2,478.62 14:54:11 16/04/2026
213 CoinDCX CoinDCX XAUT/INR $4,940.31 $2,460.01 15:00:12 16/04/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,775.41 $2,380.22 14:26:35 16/04/2026
215 LATOKEN LATOKEN XAUT/USDR $4,997.31 $2,343.92 14:57:07 16/04/2026
216 DigiFinex DigiFinex XAUT/BTC $4,794.50 $2,233.81 14:54:10 16/04/2026
217 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,798.56 $1,936.44 14:54:35 16/04/2026
218 WOO X WOO X XAUT/USDT $4,801.73 $1,905.09 14:57:22 16/04/2026
219 Tokpie Tokpie XAUt/USDC $3,989.16 $1,550.69 15:00:12 16/04/2026
220 Tokpie Tokpie XAUt/USDT $3,990.29 $1,424.08 15:00:12 16/04/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,809.74 $1,364.85 13:55:23 16/04/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,781.52 $1,248.33 12:30:35 16/04/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,343.26 $1,134.54 14:54:23 16/04/2026
224 XT.COM XT.COM XAUT/USDC $4,800.00 $1,129.86 14:57:13 16/04/2026
225 Bitazza Bitazza XAUT/THB $4,806.98 $1,099.72 15:00:09 16/04/2026
226 DeriW DeriW XAUT/USDT $4,722.54 $957.68 19:45:16 12/04/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,804.93 $595.73 14:55:11 16/04/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,801.63 $509.03 12:27:11 16/04/2026
229 ChangeNOW ChangeNOW XAUT/BTC $4,787.55 $497.01 15:00:07 16/04/2026
230 Blynex Blynex XAUT/USDT $4,803.41 $482.86 15:00:09 16/04/2026
231 Independent Reserve Independent Reserve XAUT/AUD $5,014.07 $444.67 15:00:08 16/04/2026
232 Tokocrypto Tokocrypto XAUT/USDC $4,801.31 $201.86 14:57:08 16/04/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,806.94 $171.21 07:40:59 16/04/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,812.41 $168.16 14:54:53 16/04/2026
235 Independent Reserve Independent Reserve XAUT/SGD $5,017.33 $82.46 15:00:08 16/04/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,975.44 $82.42 09:05:45 16/04/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,801.95 $71.54 07:41:35 16/04/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,831.63 $41.07 08:16:59 15/04/2026
239 Bitfinex Bitfinex XAUt/BTC $4,077.66 $40.78 14:57:16 16/04/2026
240 Uniswap v2 Uniswap v2 XAUt/VULT $4,785.00 $33.70 13:31:59 16/04/2026
241 CEX.IO CEX.IO XAUT/USDC $4,810.20 $27.99 14:57:12 16/04/2026
242 Upbit Upbit XAUt/USDT $4,832.17 $24.94 14:56:24 16/04/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,801.84 $21.64 14:48:11 16/04/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $74,525.12 $16.41 07:54:59 16/04/2026
245 ZebPay ZebPay XAUT/INR $4,937.28 $14.85 14:54:13 16/04/2026
246 Flipster Flipster XAUt/USDT $4,799.97 $11.76 15:00:12 16/04/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,350.01 $8.11 14:23:47 16/04/2026
248 Poloniex Poloniex XAUT/USDC $4,100.86 $0 14:55:23 16/04/2026
249 HitBTC HitBTC XAUt/USDT $4,816.27 $0 14:57:07 16/04/2026
250 BitMEX BitMEX XAUT/USDT $4,776.89 $0 14:57:12 16/04/2026
251 Independent Reserve Independent Reserve XAUT/NZD $5,018.55 $0 15:00:08 16/04/2026
252 Independent Reserve Independent Reserve XAUT/USD $5,012.93 $0 15:00:08 16/04/2026
253 Upbit Upbit XAUt/BTC $4,748.79 $0 14:56:24 16/04/2026
254 Mandala Exchange Mandala Exchange XAUT/USDT $4,816.46 $0 14:54:11 16/04/2026
255 Giottus Giottus XAUT/USDT $4,807.70 $0 14:42:09 16/04/2026
256 Giottus Giottus XAUt/INR $4,181.18 $0 14:42:09 16/04/2026
257 Gleec BTC Gleec BTC XAUT/USDT $4,815.85 $0 15:00:12 16/04/2026
258 LCX Exchange LCX Exchange XAUt/EUR $29,007.96 $0 15:00:07 16/04/2026
259 Dexalot Dexalot XAUT/USDT $3,900.46 $0 14:57:09 16/04/2026
260 UZX UZX XAUT/EURQ $4,994.40 $0 14:54:12 16/04/2026
261 UZX UZX XAUT/EURR $5,032.71 $0 14:54:12 16/04/2026
262 UZX UZX XAUT/USDC $4,883.30 $0 14:54:12 16/04/2026
263 UZX UZX XAUT/USDQ $4,719.06 $0 14:54:12 16/04/2026
264 UZX UZX XAUT/USDR $5,064.42 $0 14:54:12 16/04/2026
265 UZX UZX XAUt/USDT $800.91 $0 14:54:12 16/04/2026
266 B2Z Exchange B2Z Exchange XAUT/JPY $4,765.84 $0 15:00:12 16/04/2026
267 B2Z Exchange B2Z Exchange XAUt/EUR $4,764.01 $0 15:00:12 16/04/2026
268 Binance TH Binance TH XAUT/USDC $4,801.31 $0 14:57:07 16/04/2026
269 BITmarkets BITmarkets XAUT/JPY $4,765.84 $0 15:00:08 16/04/2026
270 Gate US Gate US XAUT/USDT $4,799.69 $0 15:00:08 16/04/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:16 16/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,156,152,483 với tỷ giá $4,799.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1032 đánh giá