Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,206,966,464,751 Khối lượng (24h): $49,315,684,376 Thị phần: BTC: 58.4%, ETH: 9.5%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #34 10:53:00 21/06/2026
Giá Tether Gold (XAUt)
$4,144.48 0%
0.06441 BTC 110,181,022 VND
Thấp: $4,137.75 Cao: $4,147.42

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,154.72 $61,764,688 09:57:16 21/06/2026
2 YEX YEX XAUT/USDT $4,141.12 $51,724,693 10:00:16 21/06/2026
3 GroveX GroveX XAUT/USDT $4,142.68 $49,372,353 10:00:08 21/06/2026
4 Coinlocally Coinlocally XAUT/USDT $4,141.75 $47,613,864 10:00:16 21/06/2026
5 CZR Exchange CZR Exchange XAUT/USDT $4,140.95 $46,875,991 10:00:17 21/06/2026
6 MEXC MEXC XAUt/USDT $4,139.88 $32,526,033 09:57:16 21/06/2026
7 YEX YEX XAUT/ETH $4,142.60 $25,993,459 10:00:08 21/06/2026
8 YEX YEX XAUT/USDC $4,142.61 $15,938,659 10:00:08 21/06/2026
9 DigiFinex DigiFinex XAUT/USDT $4,154.50 $13,923,433 10:00:16 21/06/2026
10 Hibt Hibt XAUT/USDT $4,309.05 $13,804,408 10:03:26 15/06/2026
11 Bybit Bybit XAUt/USDT $4,140.71 $12,107,580 09:54:16 21/06/2026
12 XT.COM XT.COM XAUT/USDT $4,141.11 $11,380,492 09:57:39 21/06/2026
13 Zoomex Zoomex XAUT/USDT $4,140.74 $9,395,014 09:57:15 21/06/2026
14 Ourbit Ourbit XAUt/USDT $4,140.25 $8,289,422 09:57:17 21/06/2026
15 Deepcoin Deepcoin XAUT/USDT $4,143.11 $8,269,720 09:57:07 21/06/2026
16 BitMart BitMart XAUT/USDT $4,140.25 $8,260,164 09:57:16 21/06/2026
17 BingX BingX XAUt/USDT $4,140.62 $7,522,229 09:57:17 21/06/2026
18 LBank LBank XAUT/USDT $4,140.88 $6,828,890 09:57:17 21/06/2026
19 CEEX exchange CEEX exchange XAUt/USDT $4,144.18 $6,166,130 10:00:11 21/06/2026
20 Biconomy.com Biconomy.com XAUT/USDT $4,140.88 $6,000,697 09:57:15 21/06/2026
21 Binance Binance XAUt/USDT $4,140.07 $5,311,443 09:54:16 21/06/2026
22 WOO X Pro WOO X Pro XAUT/USDT $4,140.45 $5,133,358 10:00:16 21/06/2026
23 Hotcoin Hotcoin XAUt/USDT $4,142.14 $4,922,953 09:53:54 21/06/2026
24 BVOX BVOX XAUT/USDT $4,141.04 $4,887,161 09:57:15 21/06/2026
25 YEX YEX XAUT/USDQ $4,144.11 $4,351,565 10:00:08 21/06/2026
26 BiFinance BiFinance XAUt/USDT $4,143.21 $3,533,619 09:57:10 21/06/2026
27 WhiteBIT WhiteBIT XAUT/USDT $4,140.05 $3,453,682 09:57:15 21/06/2026
28 Bitget Bitget XAUt/USDT $4,140.79 $3,411,500 09:54:16 21/06/2026
29 Gate Gate XAUt/USDT $4,140.91 $3,397,530 09:54:19 21/06/2026
30 Cofinex Cofinex XAUT/USDT $4,141.15 $3,343,980 10:00:15 21/06/2026
31 Websea Websea XAUT/USDT $4,141.34 $3,268,270 09:57:17 21/06/2026
32 EdgeX EdgeX XAUT/USD $4,146.80 $3,155,585 10:03:15 21/06/2026
33 Batonex Batonex XAUT/USDT $4,140.33 $2,520,519 10:00:16 21/06/2026
34 Ju.com Ju.com XAUT/USDT $4,139.90 $2,452,497 10:00:15 21/06/2026
35 Gems Trade Gems Trade XAUT/USDT $4,143.12 $2,314,245 09:51:12 21/06/2026
36 OKX OKX XAUt/USDT $4,143.19 $2,306,513 09:56:54 21/06/2026
37 XT.COM XT.COM XAUT/USDT $4,143.21 $2,292,741 09:57:10 21/06/2026
38 BiKing BiKing XAUT/USDT $4,143.38 $2,285,256 10:00:07 21/06/2026
39 Bybit Bybit XAUT/USDT $4,142.27 $2,196,229 09:54:08 21/06/2026
40 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,150.91 $2,175,982 09:52:23 21/06/2026
41 CoinP CoinP XAUT/USDT $4,140.58 $2,065,077 10:00:15 21/06/2026
42 BYDFi BYDFi XAUT/USDT $4,142.68 $2,030,960 10:00:07 21/06/2026
43 Binance Binance XAUt/USDT $4,142.71 $1,888,560 09:56:54 21/06/2026
44 Bitunix Bitunix XAUt/USDT $4,140.31 $1,749,851 09:57:16 21/06/2026
45 Tapbit Tapbit XAUT/USDT $4,141.14 $1,652,267 09:57:15 21/06/2026
46 Coinlocally Coinlocally XAUT/USDT $4,148.78 $1,611,254 10:00:07 21/06/2026
47 WhiteBIT WhiteBIT XAUt/USDT $4,142.31 $1,548,289 09:57:08 21/06/2026
48 SunX SunX XAUT/USDT $4,284.79 $1,482,492 10:03:16 21/06/2026
49 AlphaX AlphaX XAUT/USDT $4,140.19 $1,475,025 10:00:17 21/06/2026
50 GroveX GroveX XAUT/USDC $4,146.64 $1,445,325 10:00:08 21/06/2026
51 Toobit Toobit XAUT/USDT $4,140.30 $1,392,220 09:57:16 21/06/2026
52 KCEX KCEX XAUt/USDT $4,140.29 $1,347,745 09:57:15 21/06/2026
53 YEX YEX XAUT/USDT $4,142.70 $1,343,249 10:00:08 21/06/2026
54 YUBIT YUBIT XAUT/USDT $4,141.39 $1,272,609 09:57:10 21/06/2026
55 BitTap BitTap XAUT/USDT $4,142.72 $1,227,574 10:00:15 21/06/2026
56 CRMClick CRMClick XAUT/USDT $4,146.07 $1,151,987 10:00:07 21/06/2026
57 HTX HTX XAUt/USDT $4,146.15 $1,151,826 09:59:24 21/06/2026
58 Bitget Bitget XAUt/USDT $4,142.35 $1,151,535 09:54:08 21/06/2026
59 BitDelta BitDelta XAUt/USDT $4,142.78 $1,134,722 10:00:07 21/06/2026
60 Ourbit Ourbit XAUt/USDT $4,142.71 $1,056,316 09:57:10 21/06/2026
61 Biconomy.com Biconomy.com XAUt/USDT $4,142.78 $1,054,529 09:57:10 21/06/2026
62 Gate Gate XAUt/USDT $4,142.49 $1,006,738 09:56:54 21/06/2026
63 Websea Websea XAUT/USDT $4,142.11 $930,100 09:48:10 21/06/2026
64 BitMart BitMart XAUT/USDT $4,142.80 $921,106 09:57:08 21/06/2026
65 Hibt Hibt XAUT/USDT $4,142.78 $881,162 09:57:12 21/06/2026
66 Aivora Exchange Aivora Exchange XAUT/USDT $4,143.34 $872,745 10:00:09 21/06/2026
67 Koinbay Koinbay XAUT/USDT $4,142.55 $857,115 09:48:09 21/06/2026
68 WHXEX WHXEX XAUT/USDT $4,142.24 $848,454 10:00:10 21/06/2026
69 idax exchange idax exchange XAUT/USDT $4,142.24 $848,421 10:00:10 21/06/2026
70 CoinW CoinW XAUT/USDT $4,142.93 $802,932 09:48:08 21/06/2026
71 Nivex Nivex XAUT/USDT $4,197.62 $722,986 10:00:07 21/06/2026
72 BitTap BitTap XAUT/USDC $4,143.52 $659,212 10:00:15 21/06/2026
73 Zoomex Zoomex XAUT/USDT $4,142.41 $658,907 09:57:07 21/06/2026
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,142.89 $621,269 09:44:23 21/06/2026
75 SuperEx SuperEx XAUT/USDT $4,141.71 $586,133 09:54:11 21/06/2026
76 Hotcoin Hotcoin XAUT/USDC $4,142.80 $577,132 09:53:54 21/06/2026
77 BlockFin BlockFin XAUT/USDT $4,140.68 $516,036 10:00:18 21/06/2026
78 ZKE ZKE XAUT/USDT $4,142.11 $509,057 10:00:12 21/06/2026
79 Bitbase Bitbase XAUT/USDT $4,140.39 $476,733 09:45:18 21/06/2026
80 Bitrue Bitrue XAUT/USDT $4,140.88 $460,340 09:57:16 21/06/2026
81 WhiteBIT WhiteBIT XAUT/TRY $4,143.73 $455,497 09:57:08 21/06/2026
82 Phemex Phemex XAUT/USDT $4,145.21 $434,203 09:57:10 21/06/2026
83 MEXC MEXC GOLD(XAUT)/USDT $4,142.43 $409,645 09:57:10 21/06/2026
84 LBank LBank XAUT/USDT $4,142.51 $402,320 09:57:08 21/06/2026
85 EVEDEX EVEDEX XAUT/USD $4,143.23 $388,212 10:03:15 21/06/2026
86 Bitfinex Bitfinex XAUt/USD $4,145.50 $378,281 09:59:53 21/06/2026
87 Pionex Pionex XAUT/USDT $4,140.25 $348,275 09:57:16 21/06/2026
88 IBIT Global IBIT Global XAUT/USDT $4,142.48 $325,539 10:00:07 21/06/2026
89 Bitfinex Bitfinex XAUt/BTC $4,141.61 $316,222 09:59:23 21/06/2026
90 DigiFinex DigiFinex XAUt/USDT $4,143.50 $314,464 10:00:08 21/06/2026
91 ICRYPEX ICRYPEX XAUt/USDT $4,143.35 $305,836 10:00:13 21/06/2026
92 BITmarkets BITmarkets XAUt/USD $4,144.01 $268,674 10:00:08 21/06/2026
93 B2Z Exchange B2Z Exchange XAUt/USD $4,144.01 $268,674 10:00:07 21/06/2026
94 BYDFi BYDFi XAUT/USDT $4,140.56 $262,608 10:00:16 21/06/2026
95 BloFin BloFin XAUt/USDT $4,141.84 $247,544 09:36:08 21/06/2026
96 OrangeX OrangeX XAUT/BTC $4,142.56 $230,846 09:57:10 21/06/2026
97 BingX BingX XAUt/USDT $4,142.47 $216,143 09:54:07 21/06/2026
98 Bitfinex Bitfinex XAUt/USDT $4,143.20 $215,940 09:59:53 21/06/2026
99 BloFin BloFin XAUT/USDC $4,146.21 $215,149 09:36:08 21/06/2026
100 BitKan BitKan XAUT/USDT $4,143.38 $212,955 10:00:08 21/06/2026
101 KuCoin KuCoin XAUT/USDT $4,147.04 $206,392 22:57:19 20/06/2026
102 Tothemoon Tothemoon XAUT/USDC $4,142.47 $198,202 10:00:15 21/06/2026
103 Tothemoon Tothemoon XAUT/USDT $4,142.50 $192,593 10:00:15 21/06/2026
104 Bitazza Bitazza XAUT/USDT $4,142.58 $184,251 10:00:08 21/06/2026
105 Kraken Kraken XAUT/USD $4,143.00 $178,975 09:59:54 21/06/2026
106 Biconomy.com Biconomy.com XAUT/USDC $4,142.92 $178,438 09:57:10 21/06/2026
107 Tapbit Tapbit XAUt/USDT $4,143.08 $175,870 09:57:10 21/06/2026
108 Tapbit Tapbit XAUt/USDC $4,147.05 $174,688 09:57:10 21/06/2026
109 OrangeX OrangeX XAUt/USDT $4,142.57 $173,341 09:57:10 21/06/2026
110 VOOX Exchange VOOX Exchange XAUT/USDT $4,143.21 $171,158 09:57:08 21/06/2026
111 KuCoin KuCoin XAUT/USDT $4,141.44 $165,109 09:54:53 21/06/2026
112 Paribu Paribu XAUT/TRY $4,139.96 $158,078 09:59:23 21/06/2026
113 Bitunix Bitunix XAUt/USDT $4,143.11 $157,472 09:57:09 21/06/2026
114 MEXC MEXC XAUT/USDC $4,140.85 $148,863 09:57:16 21/06/2026
115 HTX HTX XAUT/USDT $4,147.89 $148,475 09:45:19 21/06/2026
116 CoinEx CoinEx XAUt/USDT $4,139.17 $138,496 09:59:23 21/06/2026
117 MEXC MEXC XAUT/USD1 $4,139.79 $132,349 09:57:16 21/06/2026
118 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,148.12 $132,155 09:59:23 21/06/2026
119 CoinUp.io CoinUp.io XAUT/USDT $4,142.71 $121,818 09:48:08 21/06/2026
120 Bitkub Bitkub XAUT/THB $4,134.52 $119,601 09:57:09 21/06/2026
121 EasiCoin EasiCoin XAUT/USDT $4,142.99 $114,423 10:00:09 21/06/2026
122 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,141.30 $113,685 08:18:21 21/06/2026
123 B2Z Exchange B2Z Exchange XAUt/USDT $4,143.11 $110,981 10:00:07 21/06/2026
124 BITmarkets BITmarkets XAUt/USDT $4,143.11 $110,981 10:00:08 21/06/2026
125 MGBX MGBX XAUT/USDC $4,147.15 $109,498 09:57:13 21/06/2026
126 PointPay PointPay XAUt/USDT $4,142.71 $108,419 09:48:08 21/06/2026
127 Bitbaby Bitbaby XAUT/USDT $4,143.11 $106,245 09:57:08 21/06/2026
128 Bitrue Bitrue XAUt/USDT $4,142.88 $104,877 09:57:12 21/06/2026
129 Bitrue Bitrue XAUT/RLUSD $4,143.25 $104,685 09:57:12 21/06/2026
130 CoinTR CoinTR XAUT/USDT $4,140.16 $104,585 10:00:07 21/06/2026
131 Bitrue Bitrue XAUT/XRP $4,142.41 $104,458 09:57:12 21/06/2026
132 CoinTR CoinTR XAUT/TRY $4,143.39 $85,689.27 10:00:07 21/06/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,142.61 $78,065.67 09:43:23 21/06/2026
134 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,144.52 $75,185.69 10:02:11 21/06/2026
135 Binance Binance XAUt/TRY $4,139.98 $71,249.39 09:56:54 21/06/2026
136 KoinBX KoinBX XAUT/USDT $4,142.78 $71,215.49 10:00:10 21/06/2026
137 OKX OKX XAUT/TRY $4,146.92 $70,606.78 09:56:54 21/06/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,734.01 $62,987.30 08:31:47 21/06/2026
139 Binance Binance XAUt/USDC $4,142.45 $59,831.53 09:56:54 21/06/2026
140 XBO.com XBO.com XAUt/USDT $4,144.73 $59,781.54 09:57:09 21/06/2026
141 BigONE BigONE XAUt/USDT $4,144.41 $57,375.65 09:57:09 21/06/2026
142 Binance TR Binance TR XAUT/TRY $4,139.98 $55,193.84 09:57:11 21/06/2026
143 BVOX BVOX XAUT/USDT $4,143.21 $55,178.10 09:57:10 21/06/2026
144 BitMEX BitMEX XAUT/USDT $4,138.65 $50,025.24 09:57:15 21/06/2026
145 BlueBit BlueBit XAUT/USDT $4,143.28 $49,349.31 10:00:07 21/06/2026
146 CoinUp.io CoinUp.io XAUT/USDC $4,143.02 $42,485.32 09:48:08 21/06/2026
147 BloFin BloFin XAUT/USDT $4,140.31 $39,052.47 09:54:16 21/06/2026
148 Coins.ph Coins.ph XAUt/PHP $4,167.86 $38,561.68 10:00:07 21/06/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $64,205.24 $34,520.45 06:59:47 21/06/2026
150 OrangeX OrangeX XAUT/USDC $4,142.36 $33,732.29 09:57:10 21/06/2026
151 Upbit Upbit XAUt/KRW $4,111.23 $32,887.50 09:56:53 21/06/2026
152 WhiteBIT WhiteBIT XAUT/WBT $4,138.45 $31,810.80 09:57:08 21/06/2026
153 VOOX Exchange VOOX Exchange XAUT/USDC $4,143.06 $29,861.55 09:57:08 21/06/2026
154 OpenOcean OpenOcean XAUT/USDT $4,140.62 $25,209.39 09:57:09 21/06/2026
155 KCEX KCEX XAUt/USDT $4,142.55 $22,131.93 09:57:09 21/06/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $64,182.74 $17,377.97 05:34:11 21/06/2026
157 Kanga Exchange Kanga Exchange XAUT/USDC $4,143.74 $16,688.19 10:00:07 21/06/2026
158 Kanga Exchange Kanga Exchange XAUT/PLN $4,146.97 $16,400.39 10:00:07 21/06/2026
159 LeveX LeveX XAUT/USDT $4,142.68 $15,612.87 10:00:09 21/06/2026
160 IndoEx IndoEx XAUT/USDT $4,138.10 $15,467.22 09:57:08 21/06/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,148.96 $14,963.47 19:29:11 20/06/2026
162 Bithumb Bithumb XAUt/KRW $4,100.76 $13,788.60 09:59:23 21/06/2026
163 IndoEx IndoEx XAUT/USDC $4,181.33 $13,138.66 09:57:08 21/06/2026
164 Independent Reserve Independent Reserve XAUT/AUD $4,207.55 $12,677.21 10:00:11 21/06/2026
165 Independent Reserve Independent Reserve XAUT/USD $4,228.72 $12,478.32 10:00:11 21/06/2026
166 B2Z Exchange B2Z Exchange XAUt/USDC $4,144.01 $10,604.97 10:00:07 21/06/2026
167 BITmarkets BITmarkets XAUt/USDC $4,144.01 $10,604.97 10:00:08 21/06/2026
168 Hibt Hibt XAUT/USDC $4,146.45 $10,044.35 09:57:12 21/06/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,144.91 $9,768.94 07:25:35 21/06/2026
170 Pionex Pionex XAUT/USDT $4,142.71 $9,347.62 09:57:08 21/06/2026
171 DigiFinex DigiFinex XAUT/USDC $4,141.60 $9,332.90 10:00:08 21/06/2026
172 Coincall Coincall XAUT/USD $4,142.34 $8,462.16 10:03:15 21/06/2026
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SPCXB $4,147.87 $8,338.73 09:56:35 21/06/2026
174 KTX KTX XAUT/USDT $4,142.78 $8,308.27 10:00:08 21/06/2026
175 Picol Picol XAUT/USDT $4,142.75 $8,221.65 10:00:12 21/06/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,154.73 $7,799.57 06:12:35 21/06/2026
177 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,147.38 $7,750.26 09:59:23 21/06/2026
178 Binance Binance XAUt/U $4,140.22 $6,368.76 09:56:54 21/06/2026
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,148.69 $6,215.99 09:56:35 21/06/2026
180 CoinEx CoinEx XAUT/USDC $4,148.67 $6,196.16 09:59:23 21/06/2026
181 Indodax Indodax XAUt/IDR $4,206.76 $6,167.60 09:59:54 21/06/2026
182 Bitcastle Bitcastle XAUT/USDC $4,144.94 $4,793.68 10:00:10 21/06/2026
183 Tokocrypto Tokocrypto XAUT/USDT $4,142.78 $4,304.55 09:57:10 21/06/2026
184 Binance Binance XAUt/BTC $4,140.40 $3,928.74 09:56:54 21/06/2026
185 Binance TH Binance TH XAUT/USDT $4,142.75 $3,864.60 09:57:10 21/06/2026
186 Bitfinex Bitfinex BTC/XAUt $64,074.52 $3,459.86 09:59:53 21/06/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,149.20 $2,903.18 08:40:11 21/06/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,156.15 $2,350.12 09:29:44 21/06/2026
189 LATOKEN LATOKEN XAUT/USDQ $4,126.92 $2,182.50 09:57:08 21/06/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,136.13 $2,015.93 21:46:59 19/06/2026
191 DigiFinex DigiFinex XAUT/BTC $4,139.30 $1,834.53 10:00:08 21/06/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,142.81 $1,812.89 05:45:23 21/06/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,156.82 $1,742.28 02:11:47 19/06/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,151.34 $1,543.84 21:58:35 20/06/2026
195 CoinDCX CoinDCX XAUT/INR $4,510.25 $1,514.93 09:57:07 21/06/2026
196 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,143.97 $1,424.70 09:48:09 21/06/2026
197 XT.COM XT.COM XAUT/USDC $4,144.96 $1,203.56 09:57:10 21/06/2026
198 Foxbit Foxbit XAUT/BRL $4,160.07 $921.23 10:00:18 21/06/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,206.26 $866.71 07:11:59 21/06/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,145.75 $820.47 04:32:47 20/06/2026
201 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,093.84 $621.56 06:56:59 21/06/2026
202 Bitfinex Bitfinex ETH/XAUt $1,720.72 $534.87 09:59:23 21/06/2026
203 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,139.18 $509.98 05:25:35 21/06/2026
204 Bitlo Bitlo XAUT/TRY $4,140.90 $487.44 09:57:10 21/06/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,145.26 $485.61 15:11:47 19/06/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,149.40 $456.46 18:02:23 19/06/2026
207 Upbit Upbit XAUt/BTC $4,153.20 $430.62 09:56:23 21/06/2026
208 Binance Binance XAUT/USD1 $4,145.73 $369.53 07:35:32 21/06/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,142.87 $310.81 05:50:35 21/06/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,140.86 $183.40 21:53:59 20/06/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $3,824.19 $178.22 07:28:23 21/06/2026
212 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,148.96 $172.19 07:23:11 21/06/2026
213 Tokocrypto Tokocrypto XAUT/USDC $4,142.50 $122.89 09:57:10 21/06/2026
214 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,140.15 $112.30 09:48:09 21/06/2026
215 HitBTC HitBTC XAUt/USDT $4,148.68 $49.87 10:00:07 21/06/2026
216 Mandala Exchange Mandala Exchange XAUT/USDT $4,148.68 $49.87 10:00:10 21/06/2026
217 Gleec BTC Gleec BTC XAUT/USDT $4,148.68 $49.87 10:00:07 21/06/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,141.97 $47.02 06:21:59 21/06/2026
219 DeriW DeriW XAUT/USDT $4,328.96 $39.96 20:03:16 17/06/2026
220 CEX.IO CEX.IO XAUT/USDT $4,143.38 $38.85 09:57:12 21/06/2026
221 Coinone Coinone XAUT/KRW $4,466.59 $36.39 09:59:23 21/06/2026
222 CEX.IO CEX.IO XAUT/USDC $4,151.85 $25.45 09:57:12 21/06/2026
223 Bitazza Bitazza XAUT/THB $4,132.76 $24.87 10:00:08 21/06/2026
224 Uniswap v2 Uniswap v2 XAUt/VULT $4,146.62 $19.58 10:47:47 20/06/2026
225 CEX.IO CEX.IO XAUT/USD $4,155.60 $14.75 09:57:12 21/06/2026
226 Flipster Flipster XAUt/USDT $4,143.18 $11.78 10:00:09 21/06/2026
227 EXMO.ME EXMO.ME XAUt/USDT $4,196.12 $8.39 10:00:07 21/06/2026
228 EXMO EXMO XAUt/USDT $4,195.95 $8.39 09:57:10 21/06/2026
229 Bitfinex Bitfinex XAUt/BTC $3,850.90 $7.70 09:57:15 21/06/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,715.29 $3.56 13:45:35 20/06/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,156.26 $1.59 09:58:35 20/06/2026
232 Poloniex Poloniex XAUT/USDC $4,868.82 $0 09:59:53 21/06/2026
233 BitMEX BitMEX XAUT/USDT $4,324.57 $0 09:57:09 21/06/2026
234 Independent Reserve Independent Reserve XAUT/NZD $4,228.92 $0 10:00:11 21/06/2026
235 Independent Reserve Independent Reserve XAUT/SGD $4,228.96 $0 10:00:11 21/06/2026
236 Upbit Upbit XAUt/USDT $4,164.83 $0 09:56:53 21/06/2026
237 ZebPay ZebPay XAUT/INR $4,469.11 $0 09:54:10 21/06/2026
238 LATOKEN LATOKEN XAUT/USDT $4,248.79 $0 05:51:08 19/06/2026
239 AscendEX AscendEX XAUT/USD $4,155.00 $0 09:57:10 21/06/2026
240 AscendEX AscendEX XAUT/USDT $4,155.90 $0 09:57:10 21/06/2026
241 Giottus Giottus XAUT/USDT $4,143.28 $0 10:00:08 21/06/2026
242 Giottus Giottus XAUt/INR $4,173.47 $0 10:00:08 21/06/2026
243 WOO X WOO X XAUT/USDT $4,141.38 $0 09:57:15 21/06/2026
244 LCX Exchange LCX Exchange XAUt/EUR $28,222.34 $0 10:00:10 21/06/2026
245 Dexalot Dexalot XAUT/USDT $4,494.48 $0 09:57:11 21/06/2026
246 B2Z Exchange B2Z Exchange XAUT/JPY $4,693.79 $0 10:00:07 21/06/2026
247 B2Z Exchange B2Z Exchange XAUt/EUR $4,500.27 $0 10:00:07 21/06/2026
248 Binance TH Binance TH XAUT/USDC $4,142.49 $0 09:57:10 21/06/2026
249 BITmarkets BITmarkets XAUT/JPY $4,693.79 $0 10:00:08 21/06/2026
250 ADEN ADEN XAUT/USDT $4,141.44 $0 10:03:52 21/06/2026
251 Gate US Gate US XAUT/USDT $4,142.78 $0 10:00:07 21/06/2026
252 GudangKripto GudangKripto XAUT/IDR $4,160.02 $0 10:00:10 21/06/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 21/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,764,688 với tỷ giá $4,154.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.0 trên 1035 đánh giá