Tether Gold XAUt
Xếp hạng #32
09:38:00 23/04/2026
Giá Tether Gold (XAUt)
$4,696.96 -1%
0.06026 BTC
124,633,806 VND
Thấp: $4,689.37
Cao: $4,755.58
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,706.56 | $2,060,334,679 | 08:57:16 23/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,729.27 | $929,219,210 | 08:57:15 23/04/2026 |
| 3 |  Cofinex |
XAUT/USDT | $4,703.12 | $198,884,926 | 09:00:15 23/04/2026 |
| 4 |  Bitget |
XAUt/USDT | $4,705.46 | $198,569,958 | 08:54:15 23/04/2026 |
| 5 |  BTCC |
XAUT/USDT | $4,705.50 | $190,462,471 | 08:57:16 23/04/2026 |
| 6 |  CoinUp.io |
XAUT/BTC | $4,713.64 | $129,428,415 | 08:54:12 23/04/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,727.10 | $89,650,416 | 09:00:16 23/04/2026 |
| 8 |  EdgeX |
XAUT/USD | $4,705.99 | $78,506,089 | 09:03:15 23/04/2026 |
| 9 |  Ourbit |
XAUt/USDT | $4,706.61 | $75,143,938 | 08:57:16 23/04/2026 |
| 10 |  YEX |
XAUT/USDT | $4,703.89 | $67,736,913 | 09:00:16 23/04/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,706.20 | $55,662,819 | 08:54:16 23/04/2026 |
| 12 |  CZR Exchange |
XAUT/USDT | $4,703.72 | $54,944,485 | 09:00:17 23/04/2026 |
| 13 |  Coinlocally |
XAUT/USDT | $4,704.82 | $54,724,277 | 09:00:16 23/04/2026 |
| 14 |  KCEX |
XAUt/USDT | $4,707.21 | $52,212,093 | 08:57:15 23/04/2026 |
| 15 |  Bitunix |
XAUt/USDT | $4,712.17 | $44,610,977 | 08:57:15 23/04/2026 |
| 16 |  Gate |
XAUt/USDT | $4,710.50 | $29,452,943 | 08:54:19 23/04/2026 |
| 17 | YEX |
XAUT/ETH | $4,703.72 | $29,178,305 | 09:00:08 23/04/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,706.66 | $23,947,426 | 08:54:19 23/04/2026 |
| 19 |  BVOX |
XAUT/USDT | $4,706.26 | $22,597,516 | 08:57:15 23/04/2026 |
| 20 |  Binance |
XAUt/USDT | $4,707.16 | $22,332,881 | 08:54:16 23/04/2026 |
| 21 | YEX |
XAUT/USDC | $4,705.50 | $18,081,667 | 09:00:08 23/04/2026 |
| 22 |  Biconomy.com |
XAUT/USDT | $4,706.46 | $17,959,389 | 08:57:15 23/04/2026 |
| 23 |  LBank |
XAUT/USDT | $4,707.16 | $16,902,918 | 08:57:15 23/04/2026 |
| 24 | YEX |
XAUT/USDR | $4,704.52 | $15,473,725 | 09:00:08 23/04/2026 |
| 25 |  BitMart |
XAUT/USDT | $4,708.32 | $12,504,159 | 08:57:16 23/04/2026 |
| 26 |  Batonex |
XAUT/USDT | $4,703.96 | $12,066,999 | 09:00:16 23/04/2026 |
| 27 |  BingX |
XAUt/USDT | $4,706.41 | $12,060,318 | 08:57:15 23/04/2026 |
| 28 | Binance |
XAUt/USDT | $4,709.35 | $11,214,589 | 08:56:42 23/04/2026 |
| 29 |  NovaEx |
XAUT/USDT | $4,704.14 | $10,962,340 | 09:00:16 23/04/2026 |
| 30 |  WEEX |
XAUT/USDT | $4,706.86 | $10,451,475 | 08:57:16 23/04/2026 |
| 31 | Bybit |
XAUT/USDT | $4,709.70 | $10,125,013 | 08:54:12 23/04/2026 |
| 32 |  BiKing |
XAUT/USDT | $4,709.59 | $9,141,562 | 08:57:10 23/04/2026 |
| 33 |  Gems Trade |
XAUT/USDT | $4,709.59 | $9,141,562 | 08:57:10 23/04/2026 |
| 34 |  OKX |
XAUt/USDT | $4,710.12 | $9,129,370 | 08:56:54 23/04/2026 |
| 35 |  XT.COM |
XAUT/USDT | $4,709.59 | $9,115,381 | 08:57:10 23/04/2026 |
| 36 |  BiFinance |
XAUt/USDT | $4,707.71 | $8,797,708 | 08:57:10 23/04/2026 |
| 37 |  Hotcoin |
XAUt/USDT | $4,716.61 | $8,128,040 | 08:48:05 23/04/2026 |
| 38 |  WhiteBIT |
XAUT/USDT | $4,719.54 | $7,536,617 | 08:51:15 23/04/2026 |
| 39 |  Tapbit |
XAUT/USDT | $4,707.96 | $7,398,713 | 08:57:15 23/04/2026 |
| 40 | Gate |
XAUt/USDT | $4,710.42 | $6,754,700 | 08:56:54 23/04/2026 |
| 41 |  Pionex |
XAUT/USDT | $4,706.51 | $6,653,560 | 08:57:16 23/04/2026 |
| 42 |  IBIT Global |
XAUT/USDT | $4,706.02 | $6,384,212 | 09:00:07 23/04/2026 |
| 43 |  Hibt |
XAUT/USDT | $4,714.24 | $6,376,449 | 08:45:08 23/04/2026 |
| 44 |  YUBIT |
XAUT/USDT | $4,710.10 | $6,369,780 | 08:57:08 23/04/2026 |
| 45 |  EVEDEX |
XAUT/USD | $4,706.07 | $6,038,270 | 09:03:15 23/04/2026 |
| 46 |  Websea |
XAUT/USDT | $4,706.31 | $5,901,527 | 08:57:17 23/04/2026 |
| 47 | LBank |
XAUT/USDT | $4,709.39 | $5,877,364 | 08:57:09 23/04/2026 |
| 48 | Coinlocally |
XAUT/USDT | $4,701.21 | $5,586,567 | 09:00:07 23/04/2026 |
| 49 | Bitget |
XAUt/USDT | $4,709.60 | $5,062,938 | 08:54:12 23/04/2026 |
| 50 | YEX |
XAUT/USDQ | $4,706.87 | $4,921,735 | 09:00:08 23/04/2026 |
| 51 | Ourbit |
XAUt/USDT | $4,710.51 | $4,864,615 | 08:54:07 23/04/2026 |
| 52 |  Bitfinex |
XAUt/BTC | $4,710.20 | $4,820,560 | 08:59:53 23/04/2026 |
| 53 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,707.72 | $4,614,347 | 08:55:47 23/04/2026 |
| 54 |  Toobit |
XAUT/USDT | $4,706.79 | $3,948,098 | 08:57:16 23/04/2026 |
| 55 |  BlockFin |
XAUT/USDT | $4,704.19 | $3,901,922 | 09:00:15 23/04/2026 |
| 56 |  GroveX |
XAUT/USDT | $4,715.36 | $3,848,866 | 08:57:12 23/04/2026 |
| 57 |  SuperEx |
XAUT/USDT | $4,710.81 | $3,577,575 | 08:54:09 23/04/2026 |
| 58 | Websea |
XAUT/USDT | $4,710.59 | $3,520,193 | 08:57:09 23/04/2026 |
| 59 |  WHXEX |
XAUT/USDT | $4,706.69 | $3,488,865 | 09:00:08 23/04/2026 |
| 60 |  idax exchange |
XAUT/USDT | $4,706.69 | $3,488,865 | 09:00:09 23/04/2026 |
| 61 |  Koinbay |
XAUT/USDT | $4,710.23 | $3,482,945 | 08:54:12 23/04/2026 |
| 62 | Bitfinex |
XAUt/USDT | $4,707.16 | $3,351,076 | 08:59:53 23/04/2026 |
| 63 |  HTX |
XAUt/USDT | $4,707.74 | $3,327,179 | 08:59:25 23/04/2026 |
| 64 |  Deepcoin |
XAUT/USDT | $4,709.49 | $3,153,472 | 08:57:09 23/04/2026 |
| 65 | Zoomex |
XAUT/USDT | $4,708.99 | $3,053,152 | 08:57:07 23/04/2026 |
| 66 |  Aivora Exchange |
XAUT/USDT | $4,706.57 | $2,953,494 | 09:00:10 23/04/2026 |
| 67 | Biconomy.com |
XAUt/USDT | $4,709.04 | $2,757,012 | 08:57:08 23/04/2026 |
| 68 |  BYDFi |
XAUT/USDT | $4,706.52 | $2,654,090 | 09:00:16 23/04/2026 |
| 69 |  CoinP |
XAUT/USDT | $4,707.16 | $2,635,985 | 08:54:16 23/04/2026 |
| 70 | GroveX |
XAUT/USDC | $4,712.71 | $2,592,967 | 08:57:12 23/04/2026 |
| 71 |  BitTap |
XAUT/USDT | $4,705.92 | $2,474,723 | 09:00:09 23/04/2026 |
| 72 | BYDFi |
XAUT/USDT | $4,709.09 | $2,371,346 | 08:57:08 23/04/2026 |
| 73 |  ZKE |
XAUT/USDT | $4,706.69 | $2,093,319 | 09:00:09 23/04/2026 |
| 74 | MEXC |
XAUT/USDC | $4,706.47 | $1,990,971 | 08:57:16 23/04/2026 |
| 75 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,711.96 | $1,798,501 | 08:31:11 23/04/2026 |
| 76 | MEXC |
GOLD(XAUT)/USDT | $4,710.01 | $1,761,419 | 08:54:07 23/04/2026 |
| 77 | Biconomy.com |
XAUT/USDC | $4,707.46 | $1,758,949 | 08:57:08 23/04/2026 |
| 78 |  BloFin |
XAUt/USDT | $4,709.59 | $1,727,317 | 08:57:07 23/04/2026 |
| 79 |  KuCoin |
XAUT/USDT | $4,708.91 | $1,686,919 | 08:56:23 23/04/2026 |
| 80 | Hotcoin |
XAUT/USDC | $4,717.62 | $1,675,488 | 08:48:05 23/04/2026 |
| 81 | KuCoin |
XAUT/USDT | $4,715.29 | $1,607,294 | 08:54:19 23/04/2026 |
| 82 | YEX |
XAUT/USDT | $4,706.09 | $1,568,800 | 09:00:08 23/04/2026 |
| 83 | Bitfinex |
XAUt/USD | $4,706.40 | $1,526,756 | 08:59:23 23/04/2026 |
| 84 |  AlphaX |
XAUT/USDT | $4,704.08 | $1,378,904 | 09:00:18 23/04/2026 |
| 85 | BingX |
XAUt/USDT | $4,710.71 | $1,348,499 | 08:54:07 23/04/2026 |
| 86 | DigiFinex |
XAUt/USDT | $4,711.64 | $1,313,139 | 08:57:07 23/04/2026 |
| 87 |  Phemex |
XAUT/USDT | $4,705.89 | $1,308,591 | 08:57:09 23/04/2026 |
| 88 |  Upbit |
XAUt/KRW | $4,718.79 | $1,207,040 | 08:56:53 23/04/2026 |
| 89 | Bitunix |
XAUt/USDT | $4,709.51 | $1,089,340 | 08:57:11 23/04/2026 |
| 90 |  Bitrue |
XAUT/USDT | $4,706.21 | $1,011,785 | 08:57:17 23/04/2026 |
| 91 |  Nivex |
XAUT/USDT | $4,778.55 | $952,810 | 22:54:10 20/04/2026 |
| 92 | BloFin |
XAUT/USDT | $4,707.16 | $896,291 | 08:57:17 23/04/2026 |
| 93 | OrangeX |
XAUt/USDT | $4,710.03 | $892,858 | 08:57:07 23/04/2026 |
| 94 |  CEEX exchange |
XAUt/USDT | $4,711.19 | $890,494 | 09:00:12 23/04/2026 |
| 95 |  EXMO |
XAUt/USDT | $4,710.49 | $887,028 | 08:57:08 23/04/2026 |
| 96 |  EXMO.ME |
XAUt/USDT | $4,707.52 | $886,183 | 09:00:07 23/04/2026 |
| 97 |  BitKan |
XAUT/USDT | $4,706.62 | $848,998 | 09:00:08 23/04/2026 |
| 98 | WhiteBIT |
XAUt/USDT | $4,717.12 | $800,276 | 08:51:08 23/04/2026 |
| 99 |  VOOX Exchange |
XAUT/USDT | $4,709.59 | $800,168 | 08:57:09 23/04/2026 |
| 100 | BitTap |
XAUT/USDC | $4,699.78 | $724,671 | 09:00:09 23/04/2026 |
| 101 |  Crypto.com Exchange |
XAUT/USD | $4,717.71 | $699,494 | 08:48:16 23/04/2026 |
| 102 |  CoinW |
XAUT/USDT | $4,710.00 | $698,565 | 08:57:07 23/04/2026 |
| 103 | HTX |
XAUT/USDT | $4,705.70 | $599,744 | 08:57:17 23/04/2026 |
| 104 |  SunX |
XAUT/USDT | $4,704.46 | $595,008 | 09:03:17 23/04/2026 |
| 105 | Tapbit |
XAUt/USDT | $4,710.01 | $572,146 | 08:57:11 23/04/2026 |
| 106 | Tapbit |
XAUt/USDC | $4,706.21 | $571,335 | 08:57:11 23/04/2026 |
| 107 |  XBO.com |
XAUt/USDT | $4,708.42 | $567,694 | 09:00:07 23/04/2026 |
| 108 |  Kraken |
XAUT/USD | $4,711.00 | $525,345 | 08:59:55 23/04/2026 |
| 109 |  PointPay |
XAUt/USDT | $4,709.59 | $508,403 | 08:57:08 23/04/2026 |
| 110 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,709.03 | $507,227 | 08:54:59 23/04/2026 |
| 111 | BitMart |
XAUT/USDT | $4,709.48 | $478,582 | 08:57:09 23/04/2026 |
| 112 | Binance |
XAUt/USDC | $4,709.77 | $424,999 | 08:56:54 23/04/2026 |
| 113 |  ADEN |
XAUT/USDT | $4,707.59 | $422,191 | 09:03:47 23/04/2026 |
| 114 |  Bithumb |
XAUt/KRW | $4,720.88 | $420,168 | 08:59:53 23/04/2026 |
| 115 | Binance |
XAUt/TRY | $4,709.63 | $386,675 | 08:56:54 23/04/2026 |
| 116 |  Paribu |
XAUT/TRY | $4,712.43 | $386,374 | 08:57:23 23/04/2026 |
| 117 |  Bitbaby |
XAUT/USDT | $4,710.26 | $371,751 | 08:54:11 23/04/2026 |
| 118 |  MGBX |
XAUT/USDC | $4,704.26 | $353,309 | 09:00:12 23/04/2026 |
| 119 |  BITmarkets |
XAUt/USD | $4,706.49 | $351,268 | 09:00:08 23/04/2026 |
| 120 |  B2Z Exchange |
XAUt/USD | $4,706.49 | $351,267 | 09:00:09 23/04/2026 |
| 121 | Bitrue |
XAUT/RLUSD | $4,709.30 | $350,591 | 08:57:12 23/04/2026 |
| 122 | Bitrue |
XAUt/USDT | $4,709.49 | $349,366 | 08:57:12 23/04/2026 |
| 123 | Bitrue |
XAUT/XRP | $4,709.03 | $340,946 | 08:57:12 23/04/2026 |
| 124 |  ICRYPEX |
XAUt/USDT | $4,701.61 | $340,775 | 09:00:10 23/04/2026 |
| 125 | BloFin |
XAUT/USDC | $4,707.90 | $310,882 | 08:57:07 23/04/2026 |
| 126 | OrangeX |
XAUT/BTC | $4,707.98 | $281,034 | 08:57:07 23/04/2026 |
| 127 | Pionex |
XAUT/USDT | $4,709.59 | $272,210 | 08:57:09 23/04/2026 |
| 128 |  BitDelta |
XAUt/USDT | $4,706.82 | $266,441 | 09:00:08 23/04/2026 |
| 129 | Kraken |
XAUT/USDT | $4,712.95 | $251,322 | 08:59:25 23/04/2026 |
| 130 | CoinUp.io |
XAUT/USDT | $4,710.01 | $246,301 | 08:54:12 23/04/2026 |
| 131 | OKX |
XAUT/TRY | $4,734.12 | $244,993 | 08:56:54 23/04/2026 |
| 132 |  Picol |
XAUT/USDT | $4,706.52 | $240,113 | 09:00:08 23/04/2026 |
| 133 |  CoinEx |
XAUt/USDT | $4,713.59 | $232,890 | 08:59:23 23/04/2026 |
| 134 | BVOX |
XAUT/USDT | $4,709.61 | $200,308 | 08:57:13 23/04/2026 |
| 135 |  Bitkub |
XAUT/THB | $4,699.09 | $196,570 | 08:54:11 23/04/2026 |
| 136 |  Bitazza |
XAUT/USDT | $4,705.92 | $187,203 | 09:00:12 23/04/2026 |
| 137 |  Fluid (Ethereum) |
PAXG/XAUt | $4,709.98 | $183,371 | 05:07:47 23/04/2026 |
| 138 | CoinUp.io |
XAUT/USDC | $4,707.67 | $165,496 | 08:54:12 23/04/2026 |
| 139 |  Curve (Ethereum) |
PAXG/XAUt | $4,711.68 | $157,812 | 07:47:47 23/04/2026 |
| 140 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,678.42 | $142,329 | 08:35:59 23/04/2026 |
| 141 |  Binance TR |
XAUT/TRY | $4,709.63 | $138,509 | 08:57:12 23/04/2026 |
| 142 | MEXC |
XAUT/USD1 | $4,704.74 | $133,106 | 08:54:16 23/04/2026 |
| 143 | WhiteBIT |
XAUT/TRY | $4,722.80 | $133,025 | 08:51:08 23/04/2026 |
| 144 |  BtcTurk | Kripto |
XAUT/USDT | $4,719.02 | $132,591 | 08:56:53 23/04/2026 |
| 145 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,720.58 | $130,581 | 08:03:35 23/04/2026 |
| 146 |  BigONE |
XAUt/USDT | $4,711.70 | $125,424 | 08:54:11 23/04/2026 |
| 147 | Bitfinex |
BTC/XAUt | $78,225.93 | $125,057 | 08:59:23 23/04/2026 |
| 148 |  LCX Exchange |
XAUT/EURQ | $4,751.01 | $124,309 | 08:57:07 23/04/2026 |
| 149 | LCX Exchange |
XAUT/USDQ | $4,736.62 | $122,692 | 08:57:07 23/04/2026 |
| 150 | B2Z Exchange |
XAUt/USDT | $4,706.42 | $121,867 | 09:00:09 23/04/2026 |
| 151 | BITmarkets |
XAUt/USDT | $4,706.43 | $121,820 | 09:00:08 23/04/2026 |
| 152 | Crypto.com Exchange |
XAUT/USDT | $4,710.00 | $120,176 | 08:57:07 23/04/2026 |
| 153 | LCX Exchange |
XAUT/EURR | $4,766.45 | $119,081 | 08:57:07 23/04/2026 |
| 154 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,710.62 | $115,230 | 08:54:47 23/04/2026 |
| 155 |  CoinTR |
XAUT/USDT | $4,708.90 | $113,503 | 09:00:07 23/04/2026 |
| 156 | Crypto.com Exchange |
XAUT/USD | $4,716.18 | $108,478 | 08:57:07 23/04/2026 |
| 157 | CoinTR |
XAUT/TRY | $4,703.32 | $105,207 | 09:00:07 23/04/2026 |
| 158 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,742.28 | $104,724 | 07:48:47 23/04/2026 |
| 159 |  Binance TH |
XAUT/USDT | $4,709.48 | $102,908 | 08:57:07 23/04/2026 |
| 160 | Binance |
XAUt/BTC | $4,724.42 | $101,645 | 08:56:54 23/04/2026 |
| 161 |  BitMEX |
XAUT/USDT | $4,710.42 | $100,828 | 08:57:15 23/04/2026 |
| 162 | KCEX |
XAUt/USDT | $4,705.79 | $92,526.35 | 08:57:07 23/04/2026 |
| 163 |  Kanga Exchange |
XAUT/USDC | $4,709.50 | $84,236.86 | 08:57:07 23/04/2026 |
| 164 | Kanga Exchange |
XAUT/PLN | $4,715.13 | $82,904.67 | 08:57:07 23/04/2026 |
| 165 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,720.97 | $70,831.98 | 07:35:23 23/04/2026 |
| 166 |  Tothemoon |
XAUT/USDT | $4,710.89 | $68,192.66 | 09:00:12 23/04/2026 |
| 167 | Tothemoon |
XAUT/USDC | $4,705.76 | $67,742.14 | 09:00:12 23/04/2026 |
| 168 | Hibt |
XAUT/USDC | $4,713.67 | $67,661.44 | 08:45:08 23/04/2026 |
| 169 |  KoinBX |
XAUT/USDT | $4,707.72 | $60,009.16 | 09:00:07 23/04/2026 |
| 170 |  AscendEX |
XAUT/USD | $4,697.00 | $56,362.99 | 08:51:11 23/04/2026 |
| 171 |  BlueBit |
XAUT/USDT | $4,708.72 | $55,871.38 | 09:00:08 23/04/2026 |
| 172 | AscendEX |
XAUT/USDT | $4,649.83 | $55,373.12 | 08:51:11 23/04/2026 |
| 173 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,732.45 | $49,141.92 | 07:52:35 23/04/2026 |
| 174 | BtcTurk | Kripto |
XAUT/TRY | $4,711.63 | $49,107.20 | 08:56:53 23/04/2026 |
| 175 |  Coins.ph |
XAUt/PHP | $4,732.91 | $47,238.73 | 09:00:07 23/04/2026 |
| 176 | Bitfinex |
ETH/XAUt | $2,362.60 | $39,768.33 | 08:59:23 23/04/2026 |
| 177 |  Bitcastle |
XAUT/USDC | $4,703.68 | $38,218.87 | 09:00:09 23/04/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,712.48 | $36,643.85 | 07:35:23 23/04/2026 |
| 179 | OrangeX |
XAUT/USDC | $4,708.70 | $36,123.22 | 08:57:07 23/04/2026 |
| 180 |  LeveX |
XAUT/USDT | $4,705.62 | $32,716.26 | 09:00:09 23/04/2026 |
| 181 | VOOX Exchange |
XAUT/USDC | $4,710.12 | $30,009.16 | 08:57:09 23/04/2026 |
| 182 |  IndoEx |
XAUT/USDT | $4,676.05 | $28,067.54 | 08:57:08 23/04/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,713.03 | $26,275.55 | 07:47:23 23/04/2026 |
| 184 |  Coincall |
XAUT/USD | $4,704.83 | $24,201.09 | 09:00:16 23/04/2026 |
| 185 | IndoEx |
XAUT/USDC | $4,707.42 | $24,037.13 | 08:57:08 23/04/2026 |
| 186 |  Indodax |
XAUt/IDR | $4,724.65 | $23,222.25 | 08:59:54 23/04/2026 |
| 187 |  Coinone |
XAUT/KRW | $4,717.50 | $19,303.62 | 08:59:53 23/04/2026 |
| 188 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,712.76 | $16,117.98 | 08:55:47 23/04/2026 |
| 189 |  P2B |
XAUT/EURR | $4,691.32 | $16,100.37 | 13:54:11 22/04/2026 |
| 190 |  Tokocrypto |
XAUT/USDT | $4,709.11 | $15,784.50 | 08:57:11 23/04/2026 |
| 191 |  KTX |
XAUT/USDT | $4,706.02 | $14,219.09 | 09:00:07 23/04/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,731.85 | $13,026.66 | 08:43:47 23/04/2026 |
| 193 | P2B |
XAUT/USDR | $4,729.28 | $12,875.73 | 13:54:11 22/04/2026 |
| 194 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,795.88 | $12,564.93 | 04:32:11 22/04/2026 |
| 195 | BITmarkets |
XAUt/USDC | $4,706.03 | $12,318.58 | 09:00:08 23/04/2026 |
| 196 | B2Z Exchange |
XAUt/USDC | $4,706.03 | $12,318.56 | 09:00:09 23/04/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,801.94 | $11,950.27 | 06:04:23 22/04/2026 |
| 198 |  OpenOcean |
XAUT/USDC | $4,710.50 | $11,437.97 | 08:57:11 23/04/2026 |
| 199 |  DeriW |
XAUT/USDT | $4,785.16 | $10,891.28 | 19:21:16 19/04/2026 |
| 200 | P2B |
XAUT/USDC | $4,730.29 | $10,678.65 | 13:54:11 22/04/2026 |
| 201 | P2B |
XAUT/USDQ | $4,736.70 | $10,481.80 | 13:54:11 22/04/2026 |
| 202 | P2B |
XAUT/EURQ | $4,658.02 | $10,403.03 | 13:54:11 22/04/2026 |
| 203 | DigiFinex |
XAUT/USDC | $4,710.02 | $10,001.81 | 08:57:07 23/04/2026 |
| 204 |  Independent Reserve |
XAUT/AUD | $4,694.73 | $8,327.85 | 09:00:09 23/04/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,714.06 | $7,441.73 | 08:48:59 22/04/2026 |
| 206 | Upbit |
XAUt/USDT | $4,696.56 | $7,035.47 | 08:56:53 23/04/2026 |
| 207 | OpenOcean |
XAUT/USDT | $4,721.35 | $4,633.72 | 23:00:10 22/04/2026 |
| 208 |  CoinDCX |
XAUT/INR | $4,845.66 | $4,439.48 | 09:00:07 23/04/2026 |
| 209 | CoinEx |
XAUT/USDC | $4,707.76 | $4,161.06 | 08:59:23 23/04/2026 |
| 210 |  Tokpie |
XAUt/USDT | $3,990.61 | $3,151.77 | 09:00:12 23/04/2026 |
| 211 | Tokpie |
XAUt/USDC | $3,988.73 | $3,055.74 | 09:00:12 23/04/2026 |
| 212 | Upbit |
XAUt/BTC | $4,712.67 | $2,916.95 | 08:56:53 23/04/2026 |
| 213 |  Foxbit |
XAUT/BRL | $4,717.93 | $2,775.20 | 09:00:07 23/04/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,744.21 | $2,420.14 | 00:14:23 22/04/2026 |
| 215 | DigiFinex |
XAUT/BTC | $4,712.13 | $2,379.29 | 08:57:07 23/04/2026 |
| 216 | Tokocrypto |
XAUT/USDC | $4,709.72 | $2,229.26 | 08:57:11 23/04/2026 |
| 217 |  LATOKEN |
XAUT/USDR | $5,005.74 | $2,111.60 | 08:54:07 23/04/2026 |
| 218 |  Bitlo |
XAUT/TRY | $4,711.04 | $1,934.00 | 09:00:09 23/04/2026 |
| 219 | LATOKEN |
XAUT/USDQ | $4,995.30 | $1,679.83 | 08:54:07 23/04/2026 |
| 220 | LATOKEN |
XAUT/USDT | $4,721.11 | $1,360.41 | 08:54:07 23/04/2026 |
| 221 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,735.58 | $1,254.28 | 05:12:23 23/04/2026 |
| 222 | BitMEX |
XAUT/USDT | $4,757.66 | $1,151.49 | 08:57:07 23/04/2026 |
| 223 | XT.COM |
XAUT/USDC | $4,718.80 | $1,106.63 | 08:57:10 23/04/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,719.19 | $984.98 | 07:30:47 23/04/2026 |
| 225 |  CEX.IO |
XAUT/USDT | $4,709.49 | $972.13 | 08:57:09 23/04/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,633.84 | $920.50 | 22:50:47 22/04/2026 |
| 227 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,366.60 | $841.35 | 07:50:11 23/04/2026 |
| 228 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,697.37 | $736.27 | 07:10:11 23/04/2026 |
| 229 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,727.63 | $565.88 | 07:53:07 23/04/2026 |
| 230 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,711.23 | $452.61 | 07:21:35 23/04/2026 |
| 231 |  Blynex |
XAUT/USDT | $4,714.65 | $378.79 | 08:51:12 23/04/2026 |
| 232 | Bitazza |
XAUT/THB | $4,692.07 | $354.34 | 09:00:12 23/04/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,690.20 | $168.86 | 01:43:47 22/04/2026 |
| 234 | Binance |
XAUt/U | $4,716.15 | $143.64 | 08:56:42 23/04/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,712.62 | $135.44 | 06:43:47 23/04/2026 |
| 236 |  ChangeNOW |
XAUT/BTC | $4,753.64 | $123.79 | 17:06:11 22/04/2026 |
| 237 |  ZebPay |
XAUT/INR | $4,873.09 | $111.93 | 09:00:07 23/04/2026 |
| 238 |  Uniswap v2 |
XAUt/VULT | $4,731.32 | $71.83 | 04:19:11 23/04/2026 |
| 239 | Independent Reserve |
XAUT/NZD | $4,669.19 | $51.32 | 09:00:09 23/04/2026 |
| 240 | Bitfinex |
XAUt/BTC | $4,051.86 | $40.52 | 08:57:15 23/04/2026 |
| 241 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,712.66 | $38.09 | 18:30:11 22/04/2026 |
| 242 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,001.51 | $25.19 | 01:20:23 23/04/2026 |
| 243 | CEX.IO |
XAUT/USDC | $4,718.60 | $24.40 | 08:57:09 23/04/2026 |
| 244 | CEX.IO |
XAUT/USD | $4,722.60 | $16.86 | 08:57:09 23/04/2026 |
| 245 |  Giottus |
XAUT/USDT | $4,706.02 | $15.29 | 09:00:09 23/04/2026 |
| 246 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,377.44 | $14.81 | 07:27:35 23/04/2026 |
| 247 |  Flipster |
XAUt/USDT | $4,706.42 | $11.68 | 09:00:08 23/04/2026 |
| 248 | Giottus |
XAUt/INR | $4,153.42 | $9.00 | 09:00:09 23/04/2026 |
| 249 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,686.51 | $7.81 | 08:27:11 23/04/2026 |
| 250 |  Mandala Exchange |
XAUT/USDT | $4,700.69 | $0.7996 | 09:00:12 23/04/2026 |
| 251 |  Gleec BTC |
XAUT/USDT | $4,700.51 | $0.7996 | 09:00:08 23/04/2026 |
| 252 |  HitBTC |
XAUt/USDT | $4,700.51 | $0.7996 | 08:57:13 23/04/2026 |
| 253 |  WOO X |
XAUT/USDT | $4,710.37 | $0.4701 | 08:57:15 23/04/2026 |
| 254 |  Poloniex |
XAUT/USDC | $4,100.42 | $0 | 08:59:53 23/04/2026 |
| 255 | Independent Reserve |
XAUT/SGD | $4,673.90 | $0 | 09:00:09 23/04/2026 |
| 256 | Independent Reserve |
XAUT/USD | $4,671.37 | $0 | 09:00:09 23/04/2026 |
| 257 | LCX Exchange |
XAUT/USDR | $4,751.21 | $0 | 08:57:07 23/04/2026 |
| 258 | LCX Exchange |
XAUt/EUR | $28,804.37 | $0 | 08:57:07 23/04/2026 |
| 259 |  Dexalot |
XAUT/USDT | $3,900.42 | $0 | 08:57:12 23/04/2026 |
| 260 |  UZX |
XAUT/EURQ | $4,958.39 | $0 | 08:57:09 23/04/2026 |
| 261 | UZX |
XAUT/EURR | $4,990.92 | $0 | 08:57:09 23/04/2026 |
| 262 | UZX |
XAUT/USDC | $4,883.14 | $0 | 08:57:09 23/04/2026 |
| 263 | UZX |
XAUT/USDQ | $4,719.53 | $0 | 08:57:09 23/04/2026 |
| 264 | UZX |
XAUT/USDR | $5,063.92 | $0 | 08:57:09 23/04/2026 |
| 265 | UZX |
XAUt/USDT | $801.08 | $0 | 08:57:09 23/04/2026 |
| 266 | B2Z Exchange |
XAUT/JPY | $4,750.42 | $0 | 09:00:09 23/04/2026 |
| 267 | B2Z Exchange |
XAUt/EUR | $4,730.61 | $0 | 09:00:09 23/04/2026 |
| 268 | Binance TH |
XAUT/USDC | $4,710.01 | $0 | 08:57:07 23/04/2026 |
| 269 | BITmarkets |
XAUT/JPY | $4,750.42 | $0 | 09:00:08 23/04/2026 |
| 270 |  Gate US |
XAUT/USDT | $4,706.82 | $0 | 09:00:08 23/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 23/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,060,334,679 với tỷ giá $4,706.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.