Tether Gold XAUt
Xếp hạng #91
02:54:00 20/08/2025
Giá Tether Gold (XAUt)
$3,320.29 -0.42%
0.02931 BTC
87,984,258 VND
Thấp: $3,320.20
Cao: $3,344.42
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $3,321.88 | $9,189,579,345 | 01:57:10 20/08/2025 |
| 2 |  BitonEx |
XAUT/USDC | $3,320.81 | $6,329,848,495 | 02:00:13 20/08/2025 |
| 3 | BitonEx |
XAUT/USDT | $3,320.77 | $6,260,232,883 | 02:00:13 20/08/2025 |
| 4 |  KCEX |
XAUt/USDT | $3,321.37 | $438,745,029 | 01:57:16 20/08/2025 |
| 5 |  LBank |
XAUT/USDT | $3,321.27 | $421,427,132 | 01:57:17 20/08/2025 |
| 6 |  ICRYPEX |
XAUt/USDT | $3,322.45 | $135,999,725 | 01:57:09 20/08/2025 |
| 7 |  Coinlocally |
XAUT/USDT | $3,321.20 | $32,912,903 | 02:00:20 20/08/2025 |
| 8 |  BTCC |
XAUT/USDT | $3,322.82 | $19,074,045 | 01:57:17 20/08/2025 |
| 9 |  Coinstore |
XAUT/USDT | $3,319.17 | $14,022,244 | 01:57:11 20/08/2025 |
| 10 |  Bybit |
XAUt/USDT | $3,321.02 | $10,642,415 | 01:54:17 20/08/2025 |
| 11 |  OKX |
XAUt/USDT | $3,321.54 | $7,353,748 | 01:55:35 20/08/2025 |
| 12 |  BYDFi |
XAUT/USDT | $3,321.40 | $6,538,443 | 02:00:17 20/08/2025 |
| 13 |  Bitget |
XAUt/USDT | $3,324.42 | $5,980,055 | 01:54:17 20/08/2025 |
| 14 |  MEXC |
XAUt/USDT | $3,320.76 | $4,053,920 | 01:54:17 20/08/2025 |
| 15 |  MGBX |
XAUT/USDT | $3,349.92 | $3,235,586 | 01:57:09 20/08/2025 |
| 16 |  Zoomex |
XAUT/USDT | $3,321.28 | $3,191,791 | 01:57:15 20/08/2025 |
| 17 |  Bitfinex |
XAUt/USD | $3,333.20 | $2,890,286 | 01:59:23 20/08/2025 |
| 18 |  Ourbit |
XAUt/USDT | $3,321.22 | $2,199,412 | 01:57:16 20/08/2025 |
| 19 |  Toobit |
XAUT/USDT | $3,321.37 | $2,118,185 | 01:57:17 20/08/2025 |
| 20 |  Hotcoin |
XAUt/USDT | $3,321.17 | $1,999,029 | 01:57:18 20/08/2025 |
| 21 |  Bitrue |
XAUt/USDT | $3,322.23 | $1,866,750 | 01:57:12 20/08/2025 |
| 22 | Bitrue |
XAUT/USDT | $3,320.82 | $1,793,689 | 01:57:17 20/08/2025 |
| 23 |  Hibt |
XAUT/USDT | $3,321.57 | $1,696,537 | 01:57:26 20/08/2025 |
| 24 |  Bitunix |
XAUt/USDT | $3,323.38 | $1,592,468 | 01:45:16 20/08/2025 |
| 25 |  Gate |
XAUt/USDT | $3,320.72 | $1,253,457 | 01:54:19 20/08/2025 |
| 26 |  GroveX |
XAUT/USDC | $3,321.25 | $1,052,418 | 02:00:11 20/08/2025 |
| 27 |  FameEX |
XAUT/USDT | $3,320.97 | $1,030,274 | 01:57:09 20/08/2025 |
| 28 |  BlockFin |
XAUT/USDT | $3,319.87 | $984,756 | 02:00:16 20/08/2025 |
| 29 |  JuCoin |
XAUT/USDT | $3,321.53 | $904,007 | 01:57:12 20/08/2025 |
| 30 |  OrangeX |
XAUT/USDT | $3,322.32 | $902,853 | 01:45:16 20/08/2025 |
| 31 | Bybit |
XAUT/USDT | $3,322.42 | $879,297 | 01:54:12 20/08/2025 |
| 32 | Ourbit |
XAUt/USDT | $3,321.53 | $843,704 | 01:57:08 20/08/2025 |
| 33 | Gate |
XAUt/USDT | $3,321.22 | $821,195 | 01:56:54 20/08/2025 |
| 34 | Bitfinex |
XAUt/USDT | $3,326.37 | $800,410 | 01:59:53 20/08/2025 |
| 35 |  Deepcoin |
XAUT/USDT | $3,322.03 | $748,839 | 01:57:11 20/08/2025 |
| 36 | Coinlocally |
XAUT/USDT | $3,321.88 | $717,685 | 02:00:07 20/08/2025 |
| 37 | Bitget |
XAUt/USDT | $3,327.01 | $716,792 | 01:54:11 20/08/2025 |
| 38 |  BitTap |
XAUT/USDT | $3,325.69 | $713,972 | 01:57:09 20/08/2025 |
| 39 | BlockFin |
XAUT/USDT | $3,319.88 | $702,706 | 02:00:07 20/08/2025 |
| 40 |  XBO.com |
XAUt/USDT | $3,320.78 | $625,628 | 01:57:11 20/08/2025 |
| 41 | Hibt |
XAUT/USDT | $3,321.27 | $612,286 | 01:57:09 20/08/2025 |
| 42 |  Curve (Ethereum) |
PAXG/XAUt | $3,317.75 | $576,716 | 01:54:35 20/08/2025 |
| 43 | Toobit |
XAUt/USDT | $3,322.73 | $517,536 | 01:57:12 20/08/2025 |
| 44 |  BiKing |
XAUT/USDT | $3,321.88 | $512,879 | 01:57:09 20/08/2025 |
| 45 |  Gems Trade |
XAUT/USDT | $3,321.88 | $512,879 | 01:57:14 20/08/2025 |
| 46 | OKX |
XAUt/USDT | $3,321.93 | $512,745 | 01:56:23 20/08/2025 |
| 47 |  CoinW |
XAUT/USDT | $3,324.61 | $432,845 | 01:48:09 20/08/2025 |
| 48 |  BloFin |
XAUt/USDT | $3,320.13 | $419,157 | 01:57:08 20/08/2025 |
| 49 |  UZX |
XAUt/USDT | $3,322.43 | $407,797 | 01:57:11 20/08/2025 |
| 50 | BloFin |
XAUT/USDT | $3,320.62 | $405,773 | 01:57:17 20/08/2025 |
| 51 | BTCC |
XAUT/USDT | $3,321.03 | $381,726 | 01:57:12 20/08/2025 |
| 52 |  Uniswap v3 (Ethereum) |
WBTC/XAUt | $112,960 | $363,896 | 01:47:59 20/08/2025 |
| 53 | Bitfinex |
XAUt/BTC | $3,329.93 | $354,825 | 01:59:23 20/08/2025 |
| 54 | Zoomex |
XAUT/USDT | $3,321.97 | $351,671 | 01:54:07 20/08/2025 |
| 55 |  CEEX exchange |
XAUt/USDT | $3,321.58 | $316,279 | 02:00:11 20/08/2025 |
| 56 | MEXC |
XAUt/USDT | $3,320.94 | $313,205 | 01:42:07 20/08/2025 |
| 57 | Hotcoin |
XAUt/USDT | $3,322.03 | $294,066 | 01:58:58 20/08/2025 |
| 58 |  WhiteBIT |
XAUt/USDT | $3,321.73 | $276,302 | 01:45:07 20/08/2025 |
| 59 | Bitfinex |
BTC/XAUt | $113,264 | $272,828 | 01:59:23 20/08/2025 |
| 60 |  CoinUp.io |
XAUT/USDT | $3,323.03 | $252,506 | 01:48:07 20/08/2025 |
| 61 |  IndoEx |
XAUT/USDT | $3,350.26 | $236,702 | 01:57:07 20/08/2025 |
| 62 | IndoEx |
XAUT/USDC | $3,348.63 | $203,166 | 01:57:07 20/08/2025 |
| 63 |  Tapbit |
XAUt/USDT | $3,321.37 | $194,159 | 01:57:08 20/08/2025 |
| 64 | Tapbit |
XAUt/USDC | $3,321.19 | $187,051 | 01:57:08 20/08/2025 |
| 65 |  Biconomy.com |
XAUt/USDT | $3,321.03 | $182,315 | 01:57:11 20/08/2025 |
| 66 |  BitDelta |
XAUt/USDT | $3,320.77 | $179,967 | 01:57:08 20/08/2025 |
| 67 |  Pionex |
XAUT/USDT | $3,321.24 | $167,133 | 01:57:16 20/08/2025 |
| 68 |  Phemex |
XAUT/USDT | $3,326.67 | $137,402 | 01:57:12 20/08/2025 |
| 69 |  XT.COM |
XAUT/USDT | $3,331.43 | $134,416 | 01:57:11 20/08/2025 |
| 70 | Bitunix |
XAUt/USDT | $3,322.25 | $115,632 | 01:45:11 20/08/2025 |
| 71 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,315.50 | $106,495 | 01:42:23 20/08/2025 |
| 72 |  Echobit |
XAUT/USDT | $3,321.49 | $100,066 | 01:57:09 20/08/2025 |
| 73 |  LCX Exchange |
XAUt/EUR | $3,322.94 | $94,661.88 | 02:00:11 20/08/2025 |
| 74 |  VOOX Exchange |
XAUT/USDT | $3,321.27 | $88,714.37 | 01:57:09 20/08/2025 |
| 75 |  DigiFinex |
XAUt/USDT | $3,324.11 | $88,352.36 | 01:54:08 20/08/2025 |
| 76 |  EXMO |
XAUt/USDT | $3,322.17 | $86,099.85 | 01:57:11 20/08/2025 |
| 77 |  EXMO.ME |
XAUt/USDT | $3,322.17 | $86,099.85 | 01:57:07 20/08/2025 |
| 78 |  Niza.io |
XAUt/USDT | $3,320.48 | $78,692.24 | 02:00:08 20/08/2025 |
| 79 |  BingX |
XAUt/USDT | $3,322.07 | $74,241.67 | 01:54:07 20/08/2025 |
| 80 | OrangeX |
XAUt/USDT | $3,322.71 | $70,779.57 | 01:45:12 20/08/2025 |
| 81 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,316.13 | $54,161.96 | 23:45:47 19/08/2025 |
| 82 |  AscendEX |
XAUT/USDT | $3,301.37 | $51,055.71 | 01:57:08 20/08/2025 |
| 83 |  BiFinance |
XAUt/USDT | $3,322.19 | $45,016.10 | 01:57:09 20/08/2025 |
| 84 |  UEEx |
XAUT/USDT | $3,320.87 | $40,962.28 | 01:57:09 20/08/2025 |
| 85 |  BlueBit |
XAUT/USDT | $3,321.58 | $40,291.33 | 02:00:10 20/08/2025 |
| 86 |  Indodax |
XAUt/IDR | $3,333.25 | $36,971.96 | 01:59:23 20/08/2025 |
| 87 |  BVOX |
XAUT/USDT | $3,322.13 | $35,557.86 | 01:51:17 20/08/2025 |
| 88 |  BigONE |
XAUt/USDT | $3,337.66 | $35,330.51 | 01:57:11 20/08/2025 |
| 89 |  BtcTurk | Kripto |
XAUT/TRY | $3,316.66 | $28,995.33 | 01:59:23 20/08/2025 |
| 90 | Bitfinex |
ETH/XAUt | $4,200.74 | $22,856.72 | 01:59:53 20/08/2025 |
| 91 |  KuCoin |
XAUT/USDT | $3,323.58 | $22,069.23 | 01:55:53 20/08/2025 |
| 92 |  LATOKEN |
XAUT/USDT | $3,320.87 | $21,673.85 | 01:57:10 20/08/2025 |
| 93 |  CoinEx |
XAUt/USDT | $3,327.41 | $18,142.53 | 01:59:23 20/08/2025 |
| 94 |  PointPay |
XAUt/USDT | $3,321.77 | $17,254.43 | 01:54:11 20/08/2025 |
| 95 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,315.52 | $16,888.52 | 01:52:35 20/08/2025 |
| 96 |  Aibit |
XAUT/USDT | $3,363.06 | $14,313.81 | 01:57:07 20/08/2025 |
| 97 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,318.31 | $13,211.24 | 01:21:59 20/08/2025 |
| 98 |  KoinBX |
XAUT/USDT | $3,321.43 | $8,212.47 | 01:57:10 20/08/2025 |
| 99 |  P2B |
XAUt/USDT | $3,328.28 | $7,405.83 | 01:48:08 20/08/2025 |
| 100 |  B2Z Exchange |
XAUt/USDT | $3,321.12 | $5,574.90 | 02:00:12 20/08/2025 |
| 101 |  BITmarkets |
XAUt/USDT | $3,321.68 | $5,568.18 | 01:57:08 20/08/2025 |
| 102 | WhiteBIT |
XAUT/TRY | $3,322.67 | $5,527.39 | 01:45:07 20/08/2025 |
| 103 | Bitfinex |
XAUt/BTC | $3,324.83 | $4,987.25 | 01:57:15 20/08/2025 |
| 104 |  ChangeNOW |
XAUT/BTC | $3,299.77 | $3,834.17 | 02:00:07 20/08/2025 |
| 105 | B2Z Exchange |
XAUt/USD | $3,321.90 | $3,508.48 | 02:00:12 20/08/2025 |
| 106 | BITmarkets |
XAUt/USD | $3,322.60 | $3,505.50 | 01:57:08 20/08/2025 |
| 107 |  Dex-Trade |
XAUT/USDT | $3,321.83 | $3,340.43 | 01:57:08 20/08/2025 |
| 108 |  BitStorage |
XAUT/USDT | $3,321.17 | $3,337.77 | 01:57:08 20/08/2025 |
| 109 |  CoinDCX |
XAUT/INR | $3,509.07 | $3,253.89 | 01:57:14 20/08/2025 |
| 110 | GroveX |
XAUT/USDT | $3,376.47 | $2,747.05 | 02:00:11 20/08/2025 |
| 111 | BtcTurk | Kripto |
XAUT/USDT | $3,007.03 | $1,847.60 | 01:59:23 20/08/2025 |
| 112 |  Coins.ph |
XAUt/PHP | $3,346.34 | $1,784.27 | 01:57:07 20/08/2025 |
| 113 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,335.58 | $1,040.45 | 18:14:47 19/08/2025 |
| 114 |  WEEX |
XAUT/USDT | $3,326.63 | $887.40 | 01:57:08 20/08/2025 |
| 115 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,349.80 | $327.26 | 23:06:11 19/08/2025 |
| 116 | Uniswap v4 (Ethereum) |
XAUt/USDC | $3,319.16 | $326.66 | 01:45:35 20/08/2025 |
| 117 |  Foxbit |
XAUT/BRL | $3,320.59 | $26.38 | 01:51:16 20/08/2025 |
| 118 |  ProBit Global |
XAUt/USDT | $3,001.33 | $22.93 | 01:51:09 20/08/2025 |
| 119 |  Flipster |
XAUt/USDT | $3,321.17 | $19.99 | 01:57:07 20/08/2025 |
| 120 | Uniswap v4 (Ethereum) |
ETH/XAUt | $4,208.48 | $16.91 | 13:17:11 19/08/2025 |
| 121 |  HitBTC |
XAUt/USDT | $3,331.37 | $0 | 01:57:11 20/08/2025 |
| 122 |  ZebPay |
XAUT/INR | $3,506.60 | $0 | 01:57:09 20/08/2025 |
| 123 |  Giottus |
XAUT/USDT | $3,326.47 | $0 | 01:57:08 20/08/2025 |
| 124 | Giottus |
XAUt/INR | $3,653.46 | $0 | 01:57:08 20/08/2025 |
| 125 |  WOO X |
XAUT/USDT | $3,321.28 | $0 | 01:57:15 20/08/2025 |
| 126 | Uniswap v3 (Ethereum) |
XAUt/EURQ | $3,323.28 | $0 | 01:49:11 20/08/2025 |
| 127 |  Balancer v2 (Ethereum) |
XAUt/USDT | $3,302.25 | $0 | 00:08:11 20/08/2025 |
| 128 | B2Z Exchange |
XAUt/EUR | $3,366.64 | $0 | 02:00:12 20/08/2025 |
| 129 | B2Z Exchange |
XAUt/USDC | $3,338.74 | $0 | 02:00:12 20/08/2025 |
| 130 | BITmarkets |
XAUt/USDC | $3,338.74 | $0 | 01:57:08 20/08/2025 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:10 20/08/2025, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,189,579,345 với tỷ giá $3,321.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.