Tether Gold XAUt
Xếp hạng #31
20:43:00 25/10/2026
Giá Tether Gold (XAUt)
$3,987.44 -0.03%
0.04965 BTC
104,431,098 VND
Thấp: $3,975.35
Cao: $3,992.15
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CZR Exchange |
XAUT/USDT | $3,983.54 | $44,990,055 | 20:00:15 25/10/2026 |
| 2 |  DigiFinex |
XAUT/USDT | $3,989.72 | $35,328,414 | 19:57:16 25/10/2026 |
| 3 |  Binance |
XAUt/USDT | $3,985.22 | $21,011,993 | 19:56:54 25/10/2026 |
| 4 |  Ourbit |
XAUt/USDT | $3,983.78 | $16,654,952 | 19:57:17 25/10/2026 |
| 5 |  Deepcoin |
XAUT/USDT | $3,985.84 | $14,658,274 | 19:57:08 25/10/2026 |
| 6 | Binance |
XAUt/USDT | $3,983.58 | $14,541,542 | 19:54:17 25/10/2026 |
| 7 |  YUBIT |
XAUT/USDT | $3,985.22 | $14,155,738 | 19:57:07 25/10/2026 |
| 8 |  MEXC |
XAUt/USDT | $3,981.85 | $13,206,449 | 19:54:15 25/10/2026 |
| 9 |  BitDelta |
XAUt/USDT | $3,985.73 | $12,875,086 | 19:57:08 25/10/2026 |
| 10 |  Hibt |
XAUT/USDT | $3,986.35 | $12,463,925 | 19:51:19 25/10/2026 |
| 11 |  OrangeX |
XAUT/USDT | $3,984.73 | $12,294,744 | 19:57:15 25/10/2026 |
| 12 |  LBank |
XAUT/USDT | $3,984.14 | $11,651,893 | 19:57:16 25/10/2026 |
| 13 |  Bybit |
XAUt/USDT | $3,983.88 | $11,464,993 | 19:54:16 25/10/2026 |
| 14 |  XT.COM |
XAUT/USDT | $3,983.86 | $10,786,206 | 19:57:44 25/10/2026 |
| 15 |  BVOX |
XAUT/USDT | $3,983.49 | $10,774,650 | 19:48:15 25/10/2026 |
| 16 |  Zoomex |
XAUT/USDT | $3,984.03 | $9,599,338 | 19:57:16 25/10/2026 |
| 17 |  BiFinance |
XAUt/USDT | $3,986.52 | $8,652,517 | 19:57:07 25/10/2026 |
| 18 |  Tapbit |
XAUT/USDT | $3,984.53 | $8,606,015 | 19:57:15 25/10/2026 |
| 19 |  BingX |
XAUt/USDT | $3,984.72 | $7,801,008 | 19:57:18 25/10/2026 |
| 20 |  EVEDEX |
XAUT/USD | $3,985.50 | $7,494,347 | 20:00:16 25/10/2026 |
| 21 |  CoinW |
XAUT/USDT | $3,983.76 | $7,457,020 | 19:57:16 25/10/2026 |
| 22 |  IBIT Global |
XAUT/USDT | $3,983.60 | $7,170,762 | 20:00:17 25/10/2026 |
| 23 |  Biconomy.com |
XAUT/USDT | $3,983.92 | $7,132,590 | 19:45:15 25/10/2026 |
| 24 |  Cofinex |
XAUT/USDT | $3,985.35 | $6,107,239 | 20:00:15 25/10/2026 |
| 25 |  Bitget |
XAUt/USDT | $3,985.18 | $6,018,012 | 19:54:16 25/10/2026 |
| 26 |  WEEX |
XAUT/USDT | $3,983.77 | $5,517,846 | 19:57:17 25/10/2026 |
| 27 |  FameEX |
XAUT/USDT | $3,985.25 | $5,425,025 | 19:57:10 25/10/2026 |
| 28 |  Hotcoin |
XAUt/USDT | $3,985.18 | $5,424,040 | 19:57:15 25/10/2026 |
| 29 | OrangeX |
XAUt/USDT | $3,985.33 | $5,376,392 | 19:57:10 25/10/2026 |
| 30 |  WOO X Pro |
XAUT/USDT | $3,983.59 | $5,084,105 | 20:00:15 25/10/2026 |
| 31 |  Gems Trade |
XAUT/USDT | $3,985.86 | $4,975,990 | 20:00:09 25/10/2026 |
| 32 |  OKX |
XAUt/USDT | $3,985.90 | $4,924,444 | 19:56:23 25/10/2026 |
| 33 | Bybit |
XAUT/USDT | $3,986.37 | $4,620,431 | 19:54:08 25/10/2026 |
| 34 |  Websea |
XAUT/USDT | $3,984.01 | $4,274,351 | 20:00:17 25/10/2026 |
| 35 | Hibt |
XAUT/USDT | $3,985.57 | $4,190,371 | 19:51:09 25/10/2026 |
| 36 |  Bitunix |
XAUt/USDT | $3,983.68 | $4,148,028 | 19:57:16 25/10/2026 |
| 37 | XT.COM |
XAUT/USDT | $3,985.94 | $4,127,997 | 19:57:10 25/10/2026 |
| 38 |  WhiteBIT |
XAUT/USDT | $3,985.76 | $4,093,604 | 19:57:15 25/10/2026 |
| 39 |  Gate |
XAUt/USDT | $3,986.40 | $4,078,203 | 19:56:24 25/10/2026 |
| 40 | Biconomy.com |
XAUt/USDT | $3,984.93 | $4,073,483 | 19:45:07 25/10/2026 |
| 41 | MEXC |
GOLD(XAUT)/USDT | $3,985.55 | $3,938,465 | 19:51:09 25/10/2026 |
| 42 |  Bitfinex |
XAUt/USDT | $3,985.46 | $3,896,474 | 19:59:53 25/10/2026 |
| 43 |  Batonex |
XAUT/USDT | $3,983.78 | $3,726,040 | 19:57:16 25/10/2026 |
| 44 |  CEEX exchange |
XAUt/USDT | $3,990.26 | $3,281,460 | 20:00:10 25/10/2026 |
| 45 |  ASTX |
XAUT/USDT | $3,983.58 | $3,230,779 | 20:00:16 25/10/2026 |
| 46 |  SunX |
XAUT/USDT | $4,176.41 | $3,159,330 | 20:00:16 25/10/2026 |
| 47 | Tapbit |
XAUt/USDT | $3,985.84 | $2,947,206 | 19:57:07 25/10/2026 |
| 48 | Gate |
XAUt/USDT | $3,987.83 | $2,915,660 | 19:54:20 25/10/2026 |
| 49 | LBank |
XAUT/USDT | $3,984.94 | $2,762,980 | 19:57:10 25/10/2026 |
| 50 |  GroveX |
XAUT/USDC | $4,137.80 | $2,461,330 | 20:00:07 25/10/2026 |
| 51 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,001.68 | $2,362,345 | 19:20:23 25/10/2026 |
| 52 |  Phemex |
XAUT/USDT | $3,981.15 | $2,302,833 | 19:57:09 25/10/2026 |
| 53 |  Koinbay |
XAUT/USDT | $3,985.13 | $2,240,162 | 19:57:13 25/10/2026 |
| 54 |  idax exchange |
XAUT/USDT | $3,984.98 | $2,233,866 | 20:00:13 25/10/2026 |
| 55 |  BYDFi |
GOLD(XAUT)/USDT | $3,985.44 | $2,209,277 | 19:51:10 25/10/2026 |
| 56 |  SuperEx |
XAUT/USDT | $3,986.83 | $2,199,737 | 19:57:11 25/10/2026 |
| 57 |  KCEX |
XAUt/USDT | $3,983.77 | $2,147,630 | 19:57:15 25/10/2026 |
| 58 |  Aivora Exchange |
XAUT/USDT | $3,985.86 | $2,066,267 | 20:00:10 25/10/2026 |
| 59 | Ourbit |
XAUt/USDT | $3,984.87 | $2,007,750 | 19:45:10 25/10/2026 |
| 60 | Websea |
XAUT/USDT | $3,982.51 | $1,967,384 | 20:00:19 25/10/2026 |
| 61 |  HTX |
XAUt/USDT | $3,985.32 | $1,951,225 | 19:59:55 25/10/2026 |
| 62 |  CRMClick |
XAUT/USDT | $3,985.26 | $1,951,075 | 20:00:12 25/10/2026 |
| 63 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,996.85 | $1,885,240 | 19:29:47 25/10/2026 |
| 64 | BVOX |
XAUT/USDT | $3,985.81 | $1,811,907 | 19:48:07 25/10/2026 |
| 65 |  BlockFin |
XAUT/USDT | $3,984.03 | $1,772,249 | 19:57:15 25/10/2026 |
| 66 |  AlphaX |
XAUT/USDT | $3,984.86 | $1,696,219 | 20:00:16 25/10/2026 |
| 67 |  BTCC |
XAUT/USDT | $3,985.25 | $1,560,394 | 19:57:08 25/10/2026 |
| 68 |  Toobit |
XAUT/USDT | $3,983.54 | $1,535,000 | 19:57:17 25/10/2026 |
| 69 | WhiteBIT |
XAUt/USDT | $3,985.63 | $1,491,047 | 19:57:07 25/10/2026 |
| 70 | Bitget |
XAUt/USDT | $3,986.41 | $1,471,493 | 19:55:04 25/10/2026 |
| 71 | Zoomex |
XAUT/USDT | $3,986.37 | $1,386,129 | 19:54:10 25/10/2026 |
| 72 |  EasiCoin |
XAUT/USDT | $3,985.16 | $1,377,545 | 20:00:11 25/10/2026 |
| 73 |  ZKE |
XAUT/USDT | $3,985.08 | $1,340,354 | 20:00:11 25/10/2026 |
| 74 |  Extended |
XAUT/USD | $3,989.56 | $1,337,098 | 20:00:16 25/10/2026 |
| 75 | IBIT Global |
XAUT/USDT | $3,986.78 | $1,335,118 | 20:00:09 25/10/2026 |
| 76 |  BitTap |
XAUT/USDT | $3,986.56 | $1,208,176 | 20:00:09 25/10/2026 |
| 77 | GroveX |
XAUT/USDT | $3,985.36 | $1,137,801 | 20:00:07 25/10/2026 |
| 78 | Bitfinex |
XAUt/USD | $3,991.90 | $993,545 | 19:59:53 25/10/2026 |
| 79 |  Bitbase |
XAUT/USDT | $3,983.54 | $950,270 | 19:57:18 25/10/2026 |
| 80 | Bitbase |
XAUT/USDT | $3,985.25 | $890,073 | 19:57:10 25/10/2026 |
| 81 | Hotcoin |
XAUT/USDC | $3,985.40 | $862,068 | 19:57:15 25/10/2026 |
| 82 |  KuCoin |
XAUT/USDT | $3,987.94 | $846,751 | 19:54:19 25/10/2026 |
| 83 | YUBIT |
XAUT/USDT | $3,983.67 | $843,428 | 19:57:15 25/10/2026 |
| 84 | CoinW |
XAUT/USDT | $3,986.18 | $785,711 | 19:57:11 25/10/2026 |
| 85 | BingX |
XAUt/USDT | $3,985.30 | $746,589 | 19:57:07 25/10/2026 |
| 86 | DigiFinex |
XAUt/USDT | $3,983.27 | $744,407 | 19:57:10 25/10/2026 |
| 87 | BYDFi |
XAUT/USDT | $3,983.43 | $716,969 | 19:54:16 25/10/2026 |
| 88 | WhiteBIT |
XAUT/WBT | $3,986.16 | $642,425 | 19:57:07 25/10/2026 |
| 89 | BitTap |
XAUT/USDC | $3,994.14 | $631,692 | 20:00:09 25/10/2026 |
| 90 | KuCoin |
XAUT/USDT | $3,985.63 | $602,979 | 19:56:53 25/10/2026 |
| 91 |  Bitrue |
XAUT/XRP | $3,981.45 | $588,794 | 19:57:07 25/10/2026 |
| 92 | Bitrue |
XAUT/RLUSD | $3,981.32 | $581,678 | 19:57:07 25/10/2026 |
| 93 | Bitrue |
XAUt/USDT | $3,981.25 | $581,208 | 19:57:07 25/10/2026 |
| 94 | Bitunix |
XAUt/USDT | $3,985.84 | $542,415 | 19:57:09 25/10/2026 |
| 95 |  Paribu |
XAUT/TRY | $3,987.90 | $537,956 | 19:59:53 25/10/2026 |
| 96 |  BiKing |
XAUT/USDT | $3,985.96 | $497,611 | 20:00:07 25/10/2026 |
| 97 |  Pionex |
XAUT/USDT | $3,983.77 | $490,861 | 19:57:16 25/10/2026 |
| 98 | WhiteBIT |
XAUT/USDC | $3,983.46 | $478,595 | 19:57:07 25/10/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,343.39 | $468,948 | 19:42:47 25/10/2026 |
| 100 | HTX |
XAUT/USDT | $3,984.49 | $466,139 | 19:57:16 25/10/2026 |
| 101 |  BitKan |
XAUT/USDT | $3,986.46 | $447,395 | 20:00:09 25/10/2026 |
| 102 | Bitrue |
XAUT/USDT | $3,984.03 | $434,800 | 19:57:17 25/10/2026 |
| 103 |  x.me Exchange |
XAUT/USDT | $3,985.24 | $408,590 | 19:57:09 25/10/2026 |
| 104 |  BloFin |
XAUt/USDT | $3,985.20 | $365,996 | 19:48:08 25/10/2026 |
| 105 |  Tothemoon |
XAUT/USDC | $3,986.33 | $357,926 | 19:57:12 25/10/2026 |
| 106 | Tothemoon |
XAUT/USDT | $3,986.41 | $332,120 | 19:57:12 25/10/2026 |
| 107 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $3,987.50 | $327,380 | 19:53:48 25/10/2026 |
| 108 | Tapbit |
XAUt/USDC | $3,990.50 | $320,322 | 19:57:07 25/10/2026 |
| 109 |  ICRYPEX |
XAUt/USDT | $3,982.05 | $297,613 | 19:57:08 25/10/2026 |
| 110 | OrangeX |
XAUT/BTC | $3,987.00 | $286,284 | 19:57:10 25/10/2026 |
| 111 |  B2Z Exchange |
XAUt/USD | $3,987.49 | $267,027 | 20:00:12 25/10/2026 |
| 112 |  BITmarkets |
XAUt/USD | $3,987.42 | $266,615 | 19:57:08 25/10/2026 |
| 113 | BloFin |
XAUT/USDT | $3,983.93 | $249,179 | 19:54:19 25/10/2026 |
| 114 |  XBO.com |
XAUt/USDT | $3,988.76 | $249,078 | 20:00:07 25/10/2026 |
| 115 | Binance |
XAUt/USDC | $3,985.77 | $239,756 | 19:56:54 25/10/2026 |
| 116 | BloFin |
XAUT/USDC | $3,985.78 | $235,388 | 19:48:08 25/10/2026 |
| 117 |  PointPay |
XAUt/USDT | $3,986.73 | $229,730 | 19:57:07 25/10/2026 |
| 118 |  TxFlow |
XAUT/USDC | $3,982.41 | $226,431 | 20:01:08 25/10/2026 |
| 119 |  Bitbaby |
XAUT/USDT | $3,986.46 | $216,692 | 20:00:12 25/10/2026 |
| 120 | MEXC |
XAUT/USDC | $3,983.82 | $211,437 | 19:54:15 25/10/2026 |
| 121 | Hibt |
XAUT/USDC | $3,990.05 | $209,512 | 19:51:09 25/10/2026 |
| 122 |  KTX |
XAUT/USDT | $3,986.37 | $202,525 | 20:00:08 25/10/2026 |
| 123 | Binance |
XAUt/TRY | $3,991.00 | $202,360 | 19:56:42 25/10/2026 |
| 124 | Biconomy.com |
XAUT/USDC | $3,985.22 | $201,912 | 19:45:07 25/10/2026 |
| 125 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $3,983.31 | $201,574 | 19:52:17 25/10/2026 |
| 126 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,986.97 | $192,932 | 19:46:35 25/10/2026 |
| 127 |  CoinUp.io |
XAUT/USDT | $3,986.58 | $181,518 | 19:51:09 25/10/2026 |
| 128 |  Kraken |
XAUT/USD | $3,985.80 | $181,226 | 19:59:24 25/10/2026 |
| 129 |  Bitazza |
XAUT/USDT | $3,984.81 | $169,607 | 20:00:12 25/10/2026 |
| 130 |  Variational |
XAUT/USDC | $3,983.91 | $151,936 | 20:00:16 25/10/2026 |
| 131 |  Ring Exchange (Ethereum) |
XAUt/WETH | $3,968.74 | $140,061 | 18:51:47 25/10/2026 |
| 132 | Pionex |
XAUT/USDT | $3,985.24 | $129,451 | 19:57:09 25/10/2026 |
| 133 |  Bitkub |
XAUT/THB | $4,003.00 | $122,295 | 19:57:12 25/10/2026 |
| 134 |  Fluid (Ethereum) |
PAXG/XAUt | $4,000.72 | $119,874 | 19:49:23 25/10/2026 |
| 135 |  Binance TR |
XAUT/TRY | $3,991.00 | $118,477 | 19:57:13 25/10/2026 |
| 136 | KCEX |
XAUt/USDT | $3,985.34 | $116,256 | 19:57:07 25/10/2026 |
| 137 |  Picol |
XAUT/USDT | $3,985.30 | $114,173 | 20:00:11 25/10/2026 |
| 138 | MEXC |
XAUT/USD1 | $3,982.89 | $109,470 | 19:54:15 25/10/2026 |
| 139 |  Upbit |
XAUt/KRW | $4,049.83 | $105,970 | 19:56:53 25/10/2026 |
| 140 |  CoinTR |
XAUT/USDT | $3,983.24 | $105,521 | 19:57:07 25/10/2026 |
| 141 |  Grvt |
XAUT/USDT | $3,983.79 | $101,654 | 20:00:17 25/10/2026 |
| 142 |  TRAIEX |
XAUT/USDT | $3,985.17 | $101,182 | 20:00:07 25/10/2026 |
| 143 |  MGBX |
XAUT/USDC | $3,991.20 | $92,580.15 | 19:57:08 25/10/2026 |
| 144 | BITmarkets |
XAUt/USDT | $3,985.62 | $88,890.55 | 19:57:08 25/10/2026 |
| 145 | B2Z Exchange |
XAUt/USDT | $3,985.58 | $85,495.37 | 20:00:12 25/10/2026 |
| 146 |  Nonkyc.io Exchange |
XAUT/USDT | $3,991.93 | $80,344.82 | 19:48:07 25/10/2026 |
| 147 | CoinTR |
XAUT/TRY | $3,987.52 | $80,247.48 | 19:57:07 25/10/2026 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,989.92 | $70,828.49 | 23:07:47 24/10/2026 |
| 149 |  KoinBX |
XAUT/USDT | $3,986.44 | $69,958.88 | 19:57:11 25/10/2026 |
| 150 |  Binance TH |
XAUT/USDT | $3,985.34 | $67,318.13 | 19:57:12 25/10/2026 |
| 151 | Bitfinex |
ETH/XAUt | $2,313.68 | $65,184.77 | 19:59:53 25/10/2026 |
| 152 | Cofinex |
XAUT/USDT | $3,986.50 | $63,144.38 | 20:00:10 25/10/2026 |
| 153 |  O2 Exchange |
XAUT/USDC | $3,986.54 | $60,571.36 | 20:00:07 25/10/2026 |
| 154 | OKX |
XAUT/TRY | $3,991.25 | $58,844.44 | 19:56:23 25/10/2026 |
| 155 |  Lighter |
XAUT/USDC | $3,990.88 | $58,035.26 | 19:57:07 25/10/2026 |
| 156 | WhiteBIT |
XAUT/TRY | $4,004.25 | $55,248.71 | 19:57:07 25/10/2026 |
| 157 | CoinUp.io |
XAUT/USDC | $3,985.72 | $54,210.74 | 19:51:09 25/10/2026 |
| 158 |  BigONE |
XAUt/USDT | $3,989.90 | $52,870.97 | 19:48:07 25/10/2026 |
| 159 | x.me Exchange |
XAUT/USDC | $3,985.70 | $52,248.40 | 19:57:09 25/10/2026 |
| 160 | Kraken |
XAUT/USDT | $3,986.16 | $50,539.68 | 19:59:55 25/10/2026 |
| 161 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,078.78 | $48,829.54 | 16:18:47 25/10/2026 |
| 162 | B2Z Exchange |
XAUt/USDC | $3,987.65 | $47,409.81 | 20:00:12 25/10/2026 |
| 163 | BITmarkets |
XAUt/USDC | $3,987.77 | $47,353.31 | 19:57:08 25/10/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,002.09 | $46,888.99 | 12:20:47 25/10/2026 |
| 165 |  Coins.ph |
XAUt/PHP | $3,981.16 | $46,750.83 | 19:57:12 25/10/2026 |
| 166 |  Uniswap v4 (BSC) |
XAUt/USDT | $3,986.33 | $43,522.18 | 19:55:42 25/10/2026 |
| 167 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,989.91 | $41,366.10 | 23:07:35 24/10/2026 |
| 168 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,987.04 | $41,231.27 | 18:51:47 25/10/2026 |
| 169 | TRAIEX |
XAUT/USDC | $3,987.07 | $37,538.18 | 20:00:07 25/10/2026 |
| 170 |  Bithumb |
XAUt/KRW | $4,047.56 | $37,478.08 | 19:59:53 25/10/2026 |
| 171 | OrangeX |
XAUT/USDC | $3,986.60 | $34,392.99 | 19:57:10 25/10/2026 |
| 172 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $80,081.02 | $32,598.26 | 16:18:47 25/10/2026 |
| 173 |  Indodax |
XAUt/IDR | $4,009.65 | $32,498.84 | 19:59:54 25/10/2026 |
| 174 |  Coincall |
XAUT/USD | $3,985.24 | $31,873.33 | 20:00:15 25/10/2026 |
| 175 | BITmarkets |
XAUT/IDR | $3,978.46 | $29,138.18 | 19:57:08 25/10/2026 |
| 176 | Binance |
XAUt/BTC | $3,984.68 | $29,066.61 | 19:56:42 25/10/2026 |
| 177 |  BtcTurk | Kripto |
XAUT/TRY | $3,993.10 | $26,570.35 | 19:59:23 25/10/2026 |
| 178 | Bitfinex |
XAUt/BTC | $3,973.56 | $25,335.32 | 19:59:53 25/10/2026 |
| 179 |  LeveX |
XAUT/USDT | $3,987.86 | $24,379.33 | 20:00:08 25/10/2026 |
| 180 |  BlueBit |
XAUT/USDT | $3,985.96 | $23,704.28 | 20:00:09 25/10/2026 |
| 181 |  LATOKEN |
XAUT/USDT | $4,087.03 | $23,553.56 | 16:48:07 22/10/2026 |
| 182 |  Bitcastle |
XAUT/USDC | $3,989.64 | $23,500.89 | 20:00:12 25/10/2026 |
| 183 |  Crypto.com Exchange |
XAUT/USDT | $3,985.63 | $23,001.98 | 19:54:08 25/10/2026 |
| 184 | WEEX |
GOLDXAUT/USDT | $3,985.25 | $20,668.49 | 19:57:08 25/10/2026 |
| 185 |  IndoEx |
XAUT/USDT | $4,023.35 | $15,763.73 | 19:48:07 25/10/2026 |
| 186 |  Tokocrypto |
XAUT/USDT | $3,985.25 | $15,064.41 | 19:57:08 25/10/2026 |
| 187 | Crypto.com Exchange |
XAUT/USD | $3,987.18 | $14,593.80 | 19:18:24 25/10/2026 |
| 188 | Binance |
XAUt/U | $3,984.27 | $14,102.21 | 19:56:42 25/10/2026 |
| 189 | IndoEx |
XAUT/USDC | $4,000.78 | $13,527.72 | 19:48:07 25/10/2026 |
| 190 | BtcTurk | Kripto |
XAUT/USDT | $3,987.52 | $11,541.95 | 19:59:23 25/10/2026 |
| 191 | DigiFinex |
XAUT/USDC | $3,965.58 | $11,450.74 | 19:57:10 25/10/2026 |
| 192 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,995.58 | $10,176.29 | 19:48:06 25/10/2026 |
| 193 |  Kanga Exchange |
XAUT/PLN | $4,009.49 | $9,613.42 | 19:57:07 25/10/2026 |
| 194 | Kanga Exchange |
XAUT/USDC | $3,994.50 | $8,784.77 | 19:57:07 25/10/2026 |
| 195 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,972.60 | $8,077.27 | 18:08:59 25/10/2026 |
| 196 |  CoinDCX |
XAUT/INR | $4,297.66 | $6,708.86 | 20:00:10 25/10/2026 |
| 197 | SuperEx |
XAUT/USD1 | $3,987.00 | $6,132.22 | 19:57:11 25/10/2026 |
| 198 | Crypto.com Exchange |
XAUT/USD | $3,986.47 | $5,306.28 | 19:54:08 25/10/2026 |
| 199 |  Foxbit |
XAUT/BRL | $4,014.70 | $4,833.33 | 19:57:08 25/10/2026 |
| 200 | Bitfinex |
BTC/XAUt | $79,918.92 | $4,783.81 | 19:59:53 25/10/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,002.19 | $4,637.91 | 22:13:59 23/10/2026 |
| 202 |  ChangeNOW |
XAUT/BTC | $3,984.05 | $4,622.25 | 19:57:08 25/10/2026 |
| 203 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $3,983.69 | $3,949.07 | 19:54:43 25/10/2026 |
| 204 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,026.73 | $3,187.51 | 12:38:59 22/10/2026 |
| 205 |  De¹ |
XAUT/USDT | $3,973.30 | $2,961.16 | 19:57:11 25/10/2026 |
| 206 |  WOO X |
XAUT/USDT | $3,983.77 | $2,773.48 | 19:57:15 25/10/2026 |
| 207 | Bitkub |
XAUT/USDT | $3,981.23 | $2,678.48 | 19:57:12 25/10/2026 |
| 208 | DigiFinex |
XAUT/BTC | $3,988.59 | $2,224.20 | 19:57:10 25/10/2026 |
| 209 |  Revolut (UK) |
XAUT/GBP | $3,983.65 | $1,895.48 | 20:00:07 25/10/2026 |
| 210 |  BitoPro |
XAUT/TWD | $4,017.21 | $1,647.13 | 19:57:10 25/10/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $3,985.66 | $1,643.98 | 14:44:59 24/10/2026 |
| 212 |  Curve (Ethereum) |
PAXG/XAUt | $4,004.51 | $1,425.87 | 17:56:35 25/10/2026 |
| 213 |  Bitlo |
XAUT/TRY | $3,998.43 | $1,352.75 | 20:00:12 25/10/2026 |
| 214 |  Gemini |
XAUt/USD | $4,005.41 | $1,337.45 | 19:59:54 25/10/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,933.45 | $1,275.84 | 09:39:59 25/10/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,972.67 | $1,146.20 | 18:08:59 25/10/2026 |
| 217 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,982.35 | $1,142.07 | 18:49:47 25/10/2026 |
| 218 | Revolut (UK) |
XAUT/USD | $3,988.64 | $1,068.90 | 20:00:07 25/10/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,984.78 | $976.92 | 18:15:47 25/10/2026 |
| 220 | Uniswap v4 (BSC) |
XAUt/USDC | $4,011.47 | $850.67 | 18:50:06 25/10/2026 |
| 221 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,983.46 | $839.90 | 16:17:40 25/10/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,001.51 | $794.71 | 15:06:47 25/10/2026 |
| 223 |  Bullbit |
XAUT/USDC | $3,988.13 | $785.70 | 20:00:17 25/10/2026 |
| 224 | XT.COM |
XAUT/USDC | $3,985.40 | $719.17 | 19:57:10 25/10/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $3,974.16 | $624.85 | 09:38:35 25/10/2026 |
| 226 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,002.27 | $573.26 | 16:19:47 25/10/2026 |
| 227 | BitoPro |
XAUT/USDT | $3,985.44 | $530.78 | 19:57:10 25/10/2026 |
| 228 |  Uniswap v3 (BSC) |
XAUt/GOOGLB | $4,023.39 | $516.92 | 20:16:09 21/10/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/USDC | $3,980.35 | $496.36 | 18:09:11 25/10/2026 |
| 230 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,335.44 | $411.77 | 18:48:59 25/10/2026 |
| 231 |  Coinone |
XAUT/KRW | $4,060.40 | $371.84 | 19:56:53 25/10/2026 |
| 232 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,001.63 | $331.91 | 15:58:23 25/10/2026 |
| 233 | Uniswap v3 (BSC) |
XAUt/WBNB | $3,970.13 | $331.78 | 18:44:42 25/10/2026 |
| 234 |  Independent Reserve |
XAUT/AUD | $3,988.46 | $329.24 | 19:57:09 25/10/2026 |
| 235 | Uniswap v3 (BSC) |
XAUt/USDT | $3,982.91 | $319.43 | 19:58:10 25/10/2026 |
| 236 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,973.97 | $169.06 | 01:38:07 25/10/2026 |
| 237 | Binance |
XAUT/USD1 | $3,986.49 | $124.45 | 19:56:42 25/10/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,049.80 | $84.70 | 13:02:59 24/10/2026 |
| 239 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,988.52 | $75.16 | 13:53:11 25/10/2026 |
| 240 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,974.20 | $73.26 | 18:08:59 25/10/2026 |
| 241 |  ZebPay |
XAUT/INR | $4,263.69 | $52.31 | 19:57:10 25/10/2026 |
| 242 | Uniswap v4 (BSC) |
XAUt/USDT | $4,010.81 | $49.83 | 19:50:50 25/10/2026 |
| 243 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,981.70 | $47.74 | 05:57:11 24/10/2026 |
| 244 | Binance TH |
XAUT/USDC | $3,985.80 | $39.85 | 19:57:12 25/10/2026 |
| 245 |  CEX.IO |
XAUT/USD | $3,993.80 | $35.70 | 19:51:09 25/10/2026 |
| 246 | CEX.IO |
XAUT/USDT | $3,985.95 | $25.26 | 19:51:09 25/10/2026 |
| 247 | Uniswap v3 (BSC) |
XAUt/TRX | $3,987.15 | $20.02 | 21:28:42 23/10/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,337.71 | $18.73 | 16:39:47 25/10/2026 |
| 249 | CEX.IO |
XAUT/USDC | $3,992.52 | $16.36 | 19:51:09 25/10/2026 |
| 250 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,926.03 | $11.55 | 19:31:39 25/10/2026 |
| 251 | Bitfinex |
XAUt/BTC | $4,660.40 | $9.32 | 19:57:16 25/10/2026 |
| 252 |  Uniswap v2 |
XAUt/VULT | $3,983.39 | $4.77 | 06:38:35 25/10/2026 |
| 253 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,966.28 | $4.52 | 01:34:42 25/10/2026 |
| 254 | Uniswap v3 (BSC) |
XAUt/USDC | $4,062.18 | $0.3494 | 00:02:34 23/10/2026 |
| 255 |  Poloniex |
XAUT/USDC | $4,239.34 | $0 | 19:59:53 25/10/2026 |
| 256 |  HitBTC |
XAUt/USDT | $4,390.32 | $0 | 19:57:07 25/10/2026 |
| 257 | Independent Reserve |
XAUT/NZD | $4,009.18 | $0 | 19:57:09 25/10/2026 |
| 258 | Independent Reserve |
XAUT/SGD | $4,009.22 | $0 | 19:57:09 25/10/2026 |
| 259 | Independent Reserve |
XAUT/USD | $4,009.26 | $0 | 19:57:09 25/10/2026 |
| 260 |  BTC Markets |
XAUT/AUD | $3,992.69 | $0 | 19:54:12 25/10/2026 |
| 261 | Upbit |
XAUt/BTC | $3,915.73 | $0 | 19:56:53 25/10/2026 |
| 262 | Upbit |
XAUt/USDT | $3,994.80 | $0 | 19:56:53 25/10/2026 |
| 263 | LATOKEN |
XAUT/USDQ | $454.66 | $0 | 16:48:07 22/10/2026 |
| 264 |  Mandala Exchange |
XAUT/USDT | $4,390.28 | $0 | 20:00:10 25/10/2026 |
| 265 | Tokocrypto |
XAUT/USDC | $3,985.70 | $0 | 19:57:08 25/10/2026 |
| 266 |  Giottus |
XAUT/USDT | $3,985.46 | $0 | 19:36:08 25/10/2026 |
| 267 | Giottus |
XAUt/INR | $4,029.06 | $0 | 19:36:08 25/10/2026 |
| 268 | Bitazza |
XAUT/THB | $4,031.48 | $0 | 20:00:12 25/10/2026 |
| 269 |  Gleec BTC |
XAUT/USDT | $4,390.34 | $0 | 20:00:07 25/10/2026 |
| 270 |  Dexalot |
XAUT/USDT | $4,299.04 | $0 | 19:57:10 25/10/2026 |
| 271 | B2Z Exchange |
XAUT/JPY | $4,231.60 | $0 | 20:00:12 25/10/2026 |
| 272 | B2Z Exchange |
XAUt/EUR | $4,184.03 | $0 | 20:00:12 25/10/2026 |
| 273 |  Orderly |
XAUT/USDC | $3,984.73 | $0 | 20:00:18 25/10/2026 |
| 274 | BITmarkets |
XAUT/JPY | $4,231.46 | $0 | 19:57:08 25/10/2026 |
| 275 |  ADEN |
XAUT/USDT | $3,988.10 | $0 | 20:00:59 25/10/2026 |
| 276 |  DeriW |
XAUT/USDT | $3,987.39 | $0 | 20:00:15 25/10/2026 |
| 277 |  Gate US |
XAUT/USDT | $3,986.42 | $0 | 20:00:07 25/10/2026 |
| 278 |  MemeMax |
XAUT/USDC | $3,983.64 | $0 | 20:00:16 25/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 25/10/2026, cặp giao dịch XAUT/USDT tại sàn CZR Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,990,055 với tỷ giá $3,983.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.