Tether Gold XAUt
Xếp hạng #44
12:53:00 05/01/2026
Giá Tether Gold (XAUt)
$4,397.69 1.41%
0.04762 BTC
118,385,791 VND
Thấp: $4,334.37
Cao: $4,401.17
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,394.56 | $8,447,561,802 | 12:00:17 05/01/2026 |
| 2 |  LBank |
XAUT/USDT | $4,392.49 | $552,832,884 | 11:57:17 05/01/2026 |
| 3 |  KCEX |
XAUt/USDT | $4,392.69 | $454,641,913 | 11:57:16 05/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,393.14 | $167,998,178 | 11:57:17 05/01/2026 |
| 5 |  OKX |
XAUt/USDT | $4,396.92 | $74,019,068 | 11:55:48 05/01/2026 |
| 6 |  YEX |
XAUT/USDT | $4,393.90 | $70,224,674 | 12:00:17 05/01/2026 |
| 7 |  Bybit |
XAUt/USDT | $4,392.64 | $52,773,892 | 11:54:17 05/01/2026 |
| 8 |  Coinlocally |
XAUT/USDT | $4,393.90 | $51,516,206 | 12:00:17 05/01/2026 |
| 9 |  CoinUp.io |
XAUT/BTC | $4,394.62 | $41,773,069 | 11:57:08 05/01/2026 |
| 10 | YEX |
XAUT/ETH | $4,393.19 | $28,657,810 | 12:00:08 05/01/2026 |
| 11 | Bybit |
XAUT/USDT | $4,394.14 | $26,055,150 | 11:54:08 05/01/2026 |
| 12 |  MEXC |
XAUt/USDT | $4,391.84 | $22,904,591 | 11:54:17 05/01/2026 |
| 13 |  BitMart |
XAUT/USDT | $4,392.79 | $22,422,516 | 11:57:15 05/01/2026 |
| 14 |  Toobit |
XAUT/USDT | $4,392.69 | $19,390,726 | 11:57:17 05/01/2026 |
| 15 |  BingX |
XAUt/USDT | $4,392.39 | $19,370,344 | 11:57:18 05/01/2026 |
| 16 | YEX |
XAUT/USDC | $4,395.61 | $18,280,066 | 12:00:08 05/01/2026 |
| 17 |  Ourbit |
XAUt/USDT | $4,394.61 | $18,145,231 | 11:57:08 05/01/2026 |
| 18 |  NovaEx |
XAUT/USDT | $4,394.20 | $16,769,024 | 12:00:16 05/01/2026 |
| 19 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,392.13 | $16,576,929 | 11:53:11 05/01/2026 |
| 20 |  Zoomex |
XAUT/USDT | $4,392.29 | $15,857,973 | 11:57:15 05/01/2026 |
| 21 | YEX |
XAUT/USDR | $4,326.16 | $15,446,269 | 12:00:08 05/01/2026 |
| 22 | Coinlocally |
XAUT/USDT | $4,395.90 | $15,036,600 | 12:00:07 05/01/2026 |
| 23 |  Cofinex |
XAUT/USDT | $4,394.00 | $14,020,543 | 12:00:15 05/01/2026 |
| 24 |  Bitget |
XAUt/USDT | $4,392.64 | $14,003,655 | 11:54:16 05/01/2026 |
| 25 |  Gate |
XAUt/USDT | $4,392.74 | $12,835,429 | 11:54:19 05/01/2026 |
| 26 | Gate |
XAUt/USDT | $4,393.75 | $12,778,097 | 11:56:54 05/01/2026 |
| 27 |  Hibt |
XAUT/USDT | $4,391.99 | $11,303,263 | 11:57:24 05/01/2026 |
| 28 | Zoomex |
XAUT/USDT | $4,394.71 | $10,420,984 | 11:57:08 05/01/2026 |
| 29 | OKX |
XAUt/USDT | $4,392.64 | $9,079,597 | 11:56:24 05/01/2026 |
| 30 |  BiKing |
XAUT/USDT | $4,392.61 | $9,077,492 | 11:57:10 05/01/2026 |
| 31 |  Gems Trade |
XAUT/USDT | $4,394.80 | $9,047,838 | 12:00:10 05/01/2026 |
| 32 |  HTX |
XAUt/USDT | $4,400.87 | $9,034,266 | 11:59:24 05/01/2026 |
| 33 |  CRMClick |
XAUT/USDT | $4,399.45 | $9,024,381 | 11:57:07 05/01/2026 |
| 34 |  XT.COM |
XAUT/USDT | $4,392.66 | $8,543,955 | 11:57:12 05/01/2026 |
| 35 |  Zedxion Exchange |
XAUT/USDT | $4,395.51 | $8,375,017 | 12:00:09 05/01/2026 |
| 36 |  CZR Exchange |
XAUT/USDT | $4,395.51 | $8,375,017 | 12:00:08 05/01/2026 |
| 37 |  Koinbay |
XAUT/USDT | $4,392.79 | $8,371,326 | 11:57:12 05/01/2026 |
| 38 | Hibt |
XAUT/USDT | $4,392.61 | $7,465,768 | 11:57:08 05/01/2026 |
| 39 |  IBIT Global |
XAUT/USDT | $4,395.95 | $7,382,371 | 12:00:10 05/01/2026 |
| 40 |  SuperEx |
XAUT/USDT | $4,394.76 | $7,350,078 | 12:00:14 05/01/2026 |
| 41 | LBank |
XAUT/USDT | $4,394.76 | $6,986,033 | 11:57:16 05/01/2026 |
| 42 | Ourbit |
XAUt/USDT | $4,392.69 | $6,862,338 | 11:57:15 05/01/2026 |
| 43 |  Fluid (Ethereum) |
PAXG/XAUt | $4,405.39 | $6,192,003 | 11:50:11 05/01/2026 |
| 44 |  WhiteBIT |
XAUt/USDT | $4,392.44 | $5,590,420 | 11:54:07 05/01/2026 |
| 45 |  ZKE |
XAUT/USDT | $4,395.51 | $5,025,010 | 12:00:09 05/01/2026 |
| 46 |  Websea |
XAUT/USDT | $4,392.21 | $4,943,383 | 11:57:12 05/01/2026 |
| 47 |  Pionex |
XAUT/USDT | $4,393.77 | $4,899,597 | 11:57:17 05/01/2026 |
| 48 | YEX |
XAUT/USDQ | $4,373.97 | $4,886,003 | 12:00:08 05/01/2026 |
| 49 |  Bitunix |
XAUt/USDT | $4,392.69 | $4,727,867 | 11:57:16 05/01/2026 |
| 50 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,400.65 | $4,307,054 | 11:52:11 05/01/2026 |
| 51 |  Bitfinex |
XAUt/USD | $4,386.00 | $4,131,482 | 11:59:53 05/01/2026 |
| 52 | BingX |
XAUt/USDT | $4,395.51 | $3,694,836 | 11:57:08 05/01/2026 |
| 53 | Bitget |
XAUt/USDT | $4,394.57 | $3,470,637 | 11:54:11 05/01/2026 |
| 54 | Websea |
XAUT/USDT | $4,392.31 | $3,424,791 | 12:00:17 05/01/2026 |
| 55 |  BlockFin |
XAUT/USDT | $4,393.60 | $3,237,311 | 12:00:16 05/01/2026 |
| 56 |  Deepcoin |
XAUT/USDT | $4,392.51 | $3,215,089 | 11:57:07 05/01/2026 |
| 57 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,401.65 | $3,140,774 | 11:55:11 05/01/2026 |
| 58 | MEXC |
XAUt/USDT | $4,393.30 | $3,055,120 | 11:54:11 05/01/2026 |
| 59 |  Bitrue |
XAUT/USDT | $4,391.49 | $2,797,643 | 11:57:17 05/01/2026 |
| 60 |  OrangeX |
XAUT/USDT | $4,393.75 | $2,632,191 | 11:57:15 05/01/2026 |
| 61 | Bitfinex |
XAUt/USDT | $4,390.00 | $2,629,169 | 11:59:53 05/01/2026 |
| 62 |  BYDFi |
XAUT/USDT | $4,392.71 | $2,553,556 | 12:00:17 05/01/2026 |
| 63 |  Kraken |
XAUT/USD | $4,393.50 | $2,335,577 | 11:59:24 05/01/2026 |
| 64 |  CoinP |
XAUT/USDT | $4,393.90 | $2,190,572 | 12:00:15 05/01/2026 |
| 65 | YEX |
XAUT/USDT | $4,395.84 | $2,139,546 | 12:00:08 05/01/2026 |
| 66 |  Hotcoin |
XAUt/USDT | $4,394.35 | $1,964,965 | 11:57:18 05/01/2026 |
| 67 |  GroveX |
XAUT/USDT | $4,396.30 | $1,921,904 | 12:00:07 05/01/2026 |
| 68 |  BloFin |
XAUT/USDT | $4,394.76 | $1,834,550 | 11:48:16 05/01/2026 |
| 69 |  CEEX exchange |
XAUt/USDT | $4,396.50 | $1,726,033 | 12:00:07 05/01/2026 |
| 70 | GroveX |
XAUT/USDC | $4,396.40 | $1,660,870 | 12:00:07 05/01/2026 |
| 71 |  Biconomy.com |
XAUt/USDT | $4,395.47 | $1,629,422 | 11:57:09 05/01/2026 |
| 72 |  EdgeX |
XAUT/USD | $4,397.70 | $1,628,391 | 12:03:16 05/01/2026 |
| 73 |  Curve (Ethereum) |
PAXG/XAUt | $4,401.95 | $1,605,507 | 11:15:11 05/01/2026 |
| 74 | Bitfinex |
XAUt/BTC | $4,390.33 | $1,434,388 | 11:59:23 05/01/2026 |
| 75 |  BitTap |
XAUT/USDT | $4,395.83 | $1,427,843 | 11:54:07 05/01/2026 |
| 76 | OrangeX |
XAUt/USDT | $4,393.75 | $1,406,104 | 11:57:11 05/01/2026 |
| 77 |  DigiFinex |
XAUt/USDT | $4,392.97 | $1,349,179 | 11:57:10 05/01/2026 |
| 78 |  WEEX |
XAUT/USDT | $4,392.69 | $1,287,143 | 11:57:17 05/01/2026 |
| 79 | Bitunix |
XAUt/USDT | $4,392.51 | $1,263,143 | 11:57:10 05/01/2026 |
| 80 |  KuCoin |
XAUT/USDT | $4,393.51 | $1,180,615 | 11:54:19 05/01/2026 |
| 81 |  CoinEx |
XAUt/USDT | $4,391.74 | $1,159,976 | 11:59:23 05/01/2026 |
| 82 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,402.16 | $1,121,584 | 11:50:11 05/01/2026 |
| 83 |  Ju.com |
XAUT/USDT | $4,393.21 | $1,076,958 | 11:57:08 05/01/2026 |
| 84 |  EXMO.ME |
XAUt/USDT | $4,393.54 | $1,004,632 | 12:00:14 05/01/2026 |
| 85 |  EXMO |
XAUt/USDT | $4,390.86 | $1,003,486 | 11:57:09 05/01/2026 |
| 86 |  BitKan |
XAUT/USDT | $4,393.75 | $847,013 | 12:00:07 05/01/2026 |
| 87 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,393.41 | $822,463 | 11:51:23 05/01/2026 |
| 88 |  VOOX Exchange |
XAUT/USDT | $4,392.51 | $797,185 | 11:57:12 05/01/2026 |
| 89 |  Bitkub |
XAUT/THB | $4,406.47 | $784,760 | 11:54:08 05/01/2026 |
| 90 |  CoinW |
XAUT/USDT | $4,393.59 | $773,506 | 11:57:11 05/01/2026 |
| 91 | Biconomy.com |
XAUT/USDC | $4,396.71 | $770,101 | 11:57:09 05/01/2026 |
| 92 |  Niza.io |
XAUt/USDT | $4,393.27 | $763,774 | 11:54:07 05/01/2026 |
| 93 |  BiFinance |
XAUt/USDT | $4,392.66 | $688,557 | 11:57:13 05/01/2026 |
| 94 | BloFin |
XAUt/USDT | $4,395.40 | $684,662 | 11:39:11 05/01/2026 |
| 95 | BitTap |
XAUT/USDC | $4,391.56 | $647,258 | 11:54:07 05/01/2026 |
| 96 |  Tapbit |
XAUt/USDT | $4,392.51 | $645,486 | 11:57:11 05/01/2026 |
| 97 |  UEEx |
XAUT/USDT | $4,394.60 | $638,834 | 12:00:08 05/01/2026 |
| 98 |  Upbit |
XAUt/KRW | $4,412.68 | $623,607 | 11:56:53 05/01/2026 |
| 99 |  Aivora Exchange |
XAUT/USDT | $4,394.42 | $598,726 | 12:00:14 05/01/2026 |
| 100 | Bitrue |
XAUt/USDT | $4,393.26 | $567,010 | 11:57:11 05/01/2026 |
| 101 |  XBO.com |
XAUt/USDT | $4,395.20 | $538,755 | 12:00:10 05/01/2026 |
| 102 |  UZX |
XAUt/USDT | $4,392.64 | $530,213 | 11:54:08 05/01/2026 |
| 103 | Bitfinex |
BTC/XAUt | $92,245.19 | $515,594 | 11:59:53 05/01/2026 |
| 104 | Kraken |
XAUT/USDT | $4,390.50 | $499,879 | 11:59:54 05/01/2026 |
| 105 | WEEX |
XAUT/USDT | $4,395.81 | $499,814 | 11:57:10 05/01/2026 |
| 106 | KuCoin |
XAUT/USDT | $4,393.23 | $473,965 | 11:56:54 05/01/2026 |
| 107 | UZX |
XAUT/USDR | $4,351.77 | $464,459 | 11:54:08 05/01/2026 |
| 108 |  BitbabyExchange |
XAUT/USDT | $4,394.81 | $428,821 | 12:00:15 05/01/2026 |
| 109 |  ONUS Pro |
XAUT/VNDC | $4,358.69 | $413,352 | 12:00:16 05/01/2026 |
| 110 | KCEX |
XAUt/USDT | $4,393.21 | $385,618 | 11:57:08 05/01/2026 |
| 111 | MEXC |
XAUT/USDC | $4,393.49 | $385,035 | 11:54:17 05/01/2026 |
| 112 | Ju.com |
XAUT/USDC | $4,393.34 | $381,479 | 11:57:08 05/01/2026 |
| 113 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $92,157.85 | $365,992 | 11:43:35 05/01/2026 |
| 114 | UZX |
XAUT/EURR | $4,394.27 | $345,095 | 11:54:08 05/01/2026 |
| 115 | UZX |
XAUT/EURQ | $4,394.36 | $338,667 | 11:54:08 05/01/2026 |
| 116 | UZX |
XAUT/USDQ | $4,393.58 | $336,938 | 11:54:08 05/01/2026 |
| 117 | BloFin |
XAUT/USDC | $4,390.14 | $329,890 | 11:39:11 05/01/2026 |
| 118 | OrangeX |
XAUT/BTC | $4,395.55 | $326,795 | 11:57:11 05/01/2026 |
| 119 |  PointPay |
XAUt/USDT | $4,396.23 | $307,397 | 11:54:07 05/01/2026 |
| 120 |  LCX Exchange |
XAUT/EURQ | $4,391.85 | $305,930 | 11:57:13 05/01/2026 |
| 121 | LCX Exchange |
XAUT/EURR | $4,391.36 | $305,829 | 11:57:13 05/01/2026 |
| 122 |  Poloniex |
XAUT/USDC | $4,360.82 | $305,562 | 11:55:54 05/01/2026 |
| 123 | LCX Exchange |
XAUT/USDQ | $4,393.04 | $305,471 | 11:57:13 05/01/2026 |
| 124 | LCX Exchange |
XAUT/USDR | $4,393.07 | $305,000 | 11:57:13 05/01/2026 |
| 125 | UZX |
XAUT/USDC | $4,422.18 | $291,161 | 11:54:08 05/01/2026 |
| 126 |  Bithumb |
XAUt/KRW | $4,396.62 | $277,367 | 11:59:54 05/01/2026 |
| 127 |  BtcTurk | Kripto |
XAUT/USDT | $4,397.60 | $269,836 | 11:59:58 05/01/2026 |
| 128 | Tapbit |
XAUt/USDC | $4,393.74 | $252,492 | 11:57:11 05/01/2026 |
| 129 | Hotcoin |
XAUt/USDT | $4,393.36 | $241,786 | 11:58:17 05/01/2026 |
| 130 |  Bitcastle |
XAUT/USDC | $4,394.11 | $240,963 | 12:00:09 05/01/2026 |
| 131 |  BitDelta |
XAUt/USDT | $4,393.11 | $240,223 | 11:57:08 05/01/2026 |
| 132 |  ICRYPEX |
XAUt/USDT | $4,385.21 | $238,583 | 12:00:07 05/01/2026 |
| 133 | CoinUp.io |
XAUT/USDT | $4,394.61 | $223,087 | 11:57:08 05/01/2026 |
| 134 |  HitBTC |
XAUt/USDT | $4,398.80 | $202,120 | 12:00:07 05/01/2026 |
| 135 |  Gleec BTC |
XAUT/USDT | $4,398.80 | $202,120 | 12:00:08 05/01/2026 |
| 136 |  Mandala Exchange |
XAUT/USDT | $4,398.53 | $202,107 | 11:54:07 05/01/2026 |
| 137 |  BVOX |
XAUT/USDT | $4,396.10 | $183,280 | 11:51:14 05/01/2026 |
| 138 | BtcTurk | Kripto |
XAUT/TRY | $4,326.62 | $174,050 | 11:59:58 05/01/2026 |
| 139 |  Phemex |
XAUT/USDT | $4,402.25 | $162,116 | 11:57:13 05/01/2026 |
| 140 | WhiteBIT |
XAUT/TRY | $4,382.01 | $161,720 | 11:54:07 05/01/2026 |
| 141 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,401.48 | $154,983 | 11:45:11 05/01/2026 |
| 142 | ONUS Pro |
XAUT/USDT | $4,393.98 | $148,356 | 12:00:16 05/01/2026 |
| 143 |  KoinBX |
XAUT/USDT | $4,393.06 | $127,789 | 12:00:14 05/01/2026 |
| 144 | Hibt |
XAUT/USDC | $4,394.34 | $127,777 | 11:57:08 05/01/2026 |
| 145 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,392.29 | $107,241 | 11:40:59 05/01/2026 |
| 146 | Hotcoin |
XAUT/USDC | $4,393.76 | $104,755 | 11:58:17 05/01/2026 |
| 147 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,388.63 | $98,069.82 | 11:40:23 05/01/2026 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,401.57 | $98,067.00 | 11:45:11 05/01/2026 |
| 149 |  Tebbit |
XAUT/USDT | $4,394.20 | $96,512.44 | 12:00:17 05/01/2026 |
| 150 |  Bitspay |
XAUT/USDT | $4,430.95 | $66,601.63 | 12:00:11 05/01/2026 |
| 151 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,401.32 | $64,099.67 | 08:04:47 05/01/2026 |
| 152 |  Tothemoon |
XAUT/USDT | $4,390.41 | $63,723.66 | 11:57:07 05/01/2026 |
| 153 | Tothemoon |
XAUT/USDC | $4,394.64 | $61,422.55 | 11:57:07 05/01/2026 |
| 154 |  LeveX |
XAUT/USDT | $4,396.25 | $60,561.23 | 12:00:07 05/01/2026 |
| 155 | Bitspay |
XAUT/USDC | $4,396.90 | $60,366.45 | 12:00:11 05/01/2026 |
| 156 |  Indodax |
XAUt/IDR | $4,416.55 | $58,549.58 | 11:59:24 05/01/2026 |
| 157 |  AscendEX |
XAUT/USD | $4,406.00 | $57,557.67 | 11:57:09 05/01/2026 |
| 158 | AscendEX |
XAUT/USDT | $4,429.49 | $54,160.70 | 11:57:09 05/01/2026 |
| 159 |  BlueBit |
XAUT/USDT | $4,396.66 | $53,731.00 | 11:57:13 05/01/2026 |
| 160 |  BigONE |
XAUt/USDT | $4,396.73 | $46,206.15 | 11:54:08 05/01/2026 |
| 161 |  LATOKEN |
XAUT/USDT | $4,017.82 | $41,800.53 | 11:57:07 05/01/2026 |
| 162 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,324.61 | $36,848.26 | 01:43:59 03/01/2026 |
| 163 | OrangeX |
XAUT/USDC | $4,394.59 | $35,296.91 | 11:57:11 05/01/2026 |
| 164 |  IndoEx |
XAUT/USDT | $4,362.79 | $30,402.33 | 11:54:11 05/01/2026 |
| 165 | VOOX Exchange |
XAUT/USDC | $4,392.36 | $29,655.51 | 11:57:12 05/01/2026 |
| 166 |  Paribu |
XAUT/TRY | $4,405.24 | $29,101.03 | 11:59:53 05/01/2026 |
| 167 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,402.05 | $26,918.35 | 11:43:59 05/01/2026 |
| 168 | IndoEx |
XAUT/USDC | $4,398.70 | $25,636.56 | 11:54:11 05/01/2026 |
| 169 |  Coincall |
XAUT/USD | $4,398.82 | $24,865.31 | 12:03:16 05/01/2026 |
| 170 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.17 | $21,872.98 | 10:43:23 05/01/2026 |
| 171 |  Coins.ph |
XAUt/PHP | $4,379.48 | $20,520.75 | 11:54:11 05/01/2026 |
| 172 |  Dex-Trade |
XAUT/USDT | $4,391.45 | $20,431.21 | 11:54:08 05/01/2026 |
| 173 |  BitStorage |
XAUT/USDT | $4,394.47 | $20,384.18 | 12:00:14 05/01/2026 |
| 174 |  Independent Reserve |
XAUT/AUD | $4,401.73 | $19,273.95 | 12:00:10 05/01/2026 |
| 175 | CoinUp.io |
XAUT/USDC | $4,395.16 | $16,839.40 | 11:57:08 05/01/2026 |
| 176 | CoinEx |
XAUT/USDC | $4,394.47 | $16,634.88 | 11:59:23 05/01/2026 |
| 177 |  Crypto.com Exchange |
XAUT/USD | $4,389.26 | $16,037.04 | 11:45:08 05/01/2026 |
| 178 |  P2B |
XAUT/USDR | $4,385.03 | $15,397.33 | 11:57:11 05/01/2026 |
| 179 | P2B |
XAUT/EURR | $4,399.32 | $15,282.88 | 11:57:11 05/01/2026 |
| 180 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,397.66 | $13,350.34 | 11:31:11 05/01/2026 |
| 181 |  OpenOcean |
XAUT/USDC | $4,394.04 | $11,460.90 | 11:57:10 05/01/2026 |
| 182 | OpenOcean |
XAUT/UNI | $4,318.52 | $11,083.22 | 00:15:12 02/01/2026 |
| 183 | P2B |
XAUT/EURQ | $4,417.86 | $9,817.84 | 11:57:11 05/01/2026 |
| 184 | P2B |
XAUT/USDQ | $4,407.82 | $9,761.19 | 11:57:11 05/01/2026 |
| 185 | P2B |
XAUT/USDC | $4,394.89 | $9,755.09 | 11:57:11 05/01/2026 |
| 186 | DigiFinex |
XAUT/USDC | $4,390.62 | $9,223.37 | 11:57:10 05/01/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,400.77 | $8,891.88 | 11:31:35 05/01/2026 |
| 188 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,393.05 | $8,605.46 | 11:32:59 05/01/2026 |
| 189 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,399.39 | $7,777.93 | 08:04:59 05/01/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,404.29 | $7,675.09 | 05:37:59 05/01/2026 |
| 191 |  ChangeNOW |
XAUT/BTC | $4,397.46 | $7,513.43 | 11:54:07 05/01/2026 |
| 192 | Bitfinex |
ETH/XAUt | $3,181.87 | $6,512.39 | 11:59:53 05/01/2026 |
| 193 |  BITmarkets |
XAUt/USD | $4,392.95 | $6,424.01 | 12:00:11 05/01/2026 |
| 194 |  B2Z Exchange |
XAUt/USD | $4,392.95 | $6,423.91 | 12:00:08 05/01/2026 |
| 195 |  MGBX |
XAUT/USDC | $4,387.71 | $6,297.99 | 12:00:08 05/01/2026 |
| 196 |  ADEN |
XAUT/USDT | $4,394.32 | $6,196.05 | 12:03:37 05/01/2026 |
| 197 | BITmarkets |
XAUt/USDT | $4,394.85 | $5,734.19 | 12:00:11 05/01/2026 |
| 198 | B2Z Exchange |
XAUt/USDT | $4,394.70 | $5,734.10 | 12:00:08 05/01/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,160.15 | $5,560.29 | 11:31:35 05/01/2026 |
| 200 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,394.90 | $5,346.49 | 11:40:35 05/01/2026 |
| 201 |  CoinDCX |
XAUT/INR | $4,443.21 | $5,098.94 | 12:00:08 05/01/2026 |
| 202 |  CEX.IO |
XAUT/USDT | $4,394.41 | $5,038.21 | 11:57:09 05/01/2026 |
| 203 |  Coinone |
XAUT/KRW | $4,408.58 | $4,127.79 | 11:57:53 05/01/2026 |
| 204 |  Foxbit |
XAUT/BRL | $4,397.35 | $3,981.77 | 12:00:07 05/01/2026 |
| 205 |  Tokpie |
XAUt/USDT | $3,987.94 | $3,593.79 | 12:00:07 05/01/2026 |
| 206 | Tokpie |
XAUt/USDC | $3,989.05 | $3,453.51 | 12:00:07 05/01/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,406.77 | $3,008.60 | 06:01:59 05/01/2026 |
| 208 | DigiFinex |
XAUT/BTC | $4,398.70 | $2,619.98 | 11:57:10 05/01/2026 |
| 209 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $92,302.11 | $2,129.12 | 11:35:11 05/01/2026 |
| 210 |  DeriW |
XAUT/USDT | $4,386.23 | $1,978.93 | 12:03:16 05/01/2026 |
| 211 | XT.COM |
XAUT/USDC | $4,387.89 | $1,265.00 | 11:57:12 05/01/2026 |
| 212 | Crypto.com Exchange |
XAUT/USD | $4,395.10 | $724.29 | 11:54:17 05/01/2026 |
| 213 | Upbit |
XAUt/BTC | $4,230.23 | $434.62 | 11:56:53 05/01/2026 |
| 214 | Upbit |
XAUt/USDT | $4,337.03 | $284.58 | 11:56:53 05/01/2026 |
| 215 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $617.20 | $236.44 | 03:54:59 01/01/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,336.03 | $124.33 | 09:23:59 05/01/2026 |
| 217 | Bitfinex |
XAUt/BTC | $5,043.10 | $115.99 | 11:57:15 05/01/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,386.42 | $78.81 | 08:02:59 05/01/2026 |
| 219 | Independent Reserve |
XAUT/SGD | $4,423.80 | $38.43 | 12:00:10 05/01/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,409.36 | $24.99 | 08:14:47 05/01/2026 |
| 221 | CEX.IO |
XAUT/USD | $4,404.00 | $23.50 | 11:57:09 05/01/2026 |
| 222 |  Flipster |
XAUt/USDT | $4,393.56 | $19.64 | 11:57:12 05/01/2026 |
| 223 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,184.78 | $12.87 | 11:18:11 05/01/2026 |
| 224 | BTCC |
XAUT/USDT | $3,986.63 | $0 | 17:30:08 31/12/2025 |
| 225 | Independent Reserve |
XAUT/NZD | $4,427.14 | $0 | 12:00:10 05/01/2026 |
| 226 | Independent Reserve |
XAUT/USD | $4,422.74 | $0 | 12:00:10 05/01/2026 |
| 227 |  ZebPay |
XAUT/INR | $4,464.20 | $0 | 11:54:11 05/01/2026 |
| 228 |  Giottus |
XAUT/USDT | $4,390.11 | $0 | 12:00:08 05/01/2026 |
| 229 | Giottus |
XAUt/INR | $4,322.26 | $0 | 12:00:08 05/01/2026 |
| 230 |  WOO X |
XAUT/USDT | $4,393.57 | $0 | 11:57:15 05/01/2026 |
| 231 | LCX Exchange |
XAUt/EUR | $28,039.02 | $0 | 11:57:13 05/01/2026 |
| 232 | B2Z Exchange |
XAUt/EUR | $3,376.99 | $0 | 12:00:08 05/01/2026 |
| 233 | B2Z Exchange |
XAUt/USDC | $3,998.92 | $0 | 12:00:08 05/01/2026 |
| 234 | BITmarkets |
XAUt/USDC | $3,998.99 | $0 | 12:00:11 05/01/2026 |
| 235 |  Gate US |
XAUT/USDT | $4,394.70 | $0 | 12:00:07 05/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 05/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,447,561,802 với tỷ giá $4,394.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.