Tether Gold XAUt
Xếp hạng #31
17:54:00 03/09/2026
Giá Tether Gold (XAUt)
$4,418.42 2.58%
0.05686 BTC
113,708,054 VND
Thấp: $4,305.38
Cao: $4,431.19
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,434.86 | $2,034,096,564 | 16:57:15 03/09/2026 |
| 2 |  Bitunix |
XAUt/USDT | $4,416.38 | $467,146,406 | 16:57:16 03/09/2026 |
| 3 |  MEXC |
XAUt/USDT | $4,416.92 | $426,597,575 | 16:54:16 03/09/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,415.53 | $249,084,470 | 16:57:15 03/09/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,430.43 | $221,819,878 | 17:00:16 03/09/2026 |
| 6 |  YEX |
XAUT/USDT | $4,416.54 | $104,291,018 | 17:00:16 03/09/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,417.42 | $66,298,537 | 16:57:16 03/09/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,420.36 | $59,153,442 | 16:57:26 03/09/2026 |
| 9 |  Binance |
XAUt/USDT | $4,417.53 | $54,583,543 | 16:54:16 03/09/2026 |
| 10 |  CZR Exchange |
XAUT/USDT | $4,417.94 | $50,210,408 | 17:00:16 03/09/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,416.82 | $46,568,081 | 16:54:15 03/09/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,416.26 | $42,613,924 | 16:57:42 03/09/2026 |
| 13 |  Deepcoin |
XAUT/USDT | $4,419.66 | $40,198,891 | 16:57:07 03/09/2026 |
| 14 |  LBank |
XAUT/USDT | $4,416.04 | $32,978,706 | 16:57:17 03/09/2026 |
| 15 | Deepcoin |
XAUT/USDT | $4,417.15 | $30,457,884 | 16:57:15 03/09/2026 |
| 16 | YEX |
XAUT/ETH | $4,418.49 | $28,048,278 | 17:00:10 03/09/2026 |
| 17 |  IBIT Global |
XAUT/USDT | $4,417.93 | $27,231,638 | 17:00:17 03/09/2026 |
| 18 |  CoinW |
XAUT/USDT | $4,417.21 | $26,192,163 | 16:57:17 03/09/2026 |
| 19 | Binance |
XAUt/USDT | $4,418.93 | $25,534,507 | 16:56:42 03/09/2026 |
| 20 |  WhiteBIT |
XAUT/USDT | $4,418.92 | $24,866,428 | 16:57:15 03/09/2026 |
| 21 |  BingX |
XAUt/USDT | $4,417.26 | $22,607,549 | 16:57:19 03/09/2026 |
| 22 | WhiteBIT |
XAUt/USDT | $4,419.36 | $21,035,922 | 16:57:08 03/09/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,416.44 | $20,827,506 | 16:57:15 03/09/2026 |
| 24 |  Tapbit |
XAUT/USDT | $4,418.54 | $19,634,350 | 16:57:15 03/09/2026 |
| 25 |  Aivora Exchange |
XAUT/USDT | $4,420.31 | $19,027,869 | 17:00:10 03/09/2026 |
| 26 |  BVOX |
XAUT/USDT | $4,415.48 | $18,715,052 | 16:57:15 03/09/2026 |
| 27 | Bybit |
XAUT/USDT | $4,419.22 | $18,529,474 | 16:54:11 03/09/2026 |
| 28 | YEX |
XAUT/USDC | $4,419.11 | $16,832,887 | 17:00:10 03/09/2026 |
| 29 |  Bitget |
XAUt/USDT | $4,418.12 | $16,072,094 | 16:54:15 03/09/2026 |
| 30 |  Cofinex |
XAUT/USDT | $4,418.20 | $16,058,202 | 17:00:15 03/09/2026 |
| 31 |  Gate |
XAUt/USDT | $4,419.68 | $14,456,491 | 16:56:24 03/09/2026 |
| 32 |  Gems Trade |
XAUT/USDT | $4,420.33 | $14,177,604 | 17:00:07 03/09/2026 |
| 33 | Gate |
XAUt/USDT | $4,418.62 | $14,155,226 | 16:54:20 03/09/2026 |
| 34 |  OKX |
XAUt/USDT | $4,418.98 | $14,150,069 | 16:56:24 03/09/2026 |
| 35 |  EVEDEX |
XAUT/USD | $4,427.78 | $13,696,265 | 17:03:15 03/09/2026 |
| 36 |  Batonex |
XAUT/USDT | $4,417.92 | $13,649,971 | 17:00:16 03/09/2026 |
| 37 |  Toobit |
XAUT/USDT | $4,417.85 | $13,524,041 | 16:57:17 03/09/2026 |
| 38 | IBIT Global |
XAUT/USDT | $4,418.63 | $13,466,660 | 17:00:07 03/09/2026 |
| 39 | XT.COM |
XAUT/USDT | $4,419.36 | $12,240,639 | 16:57:10 03/09/2026 |
| 40 |  BitDelta |
XAUt/USDT | $4,420.26 | $11,907,529 | 17:00:12 03/09/2026 |
| 41 | LBank |
XAUT/USDT | $4,418.00 | $11,229,522 | 16:57:09 03/09/2026 |
| 42 |  KCEX |
XAUt/USDT | $4,417.11 | $10,667,764 | 16:57:15 03/09/2026 |
| 43 |  YUBIT |
XAUT/USDT | $4,419.68 | $9,876,509 | 16:57:07 03/09/2026 |
| 44 |  Websea |
XAUT/USDT | $4,415.80 | $9,671,302 | 16:57:16 03/09/2026 |
| 45 | Ourbit |
XAUt/USDT | $4,421.33 | $9,141,296 | 16:51:08 03/09/2026 |
| 46 |  BitMart |
XAUT/USDT | $4,417.98 | $8,041,501 | 17:00:16 03/09/2026 |
| 47 |  Koinbay |
XAUT/USDT | $4,422.14 | $7,790,091 | 16:51:17 03/09/2026 |
| 48 |  SuperEx |
XAUT/USDT | $4,419.43 | $7,660,416 | 17:00:09 03/09/2026 |
| 49 |  WHXEX |
XAUT/USDT | $4,420.21 | $7,627,512 | 17:00:08 03/09/2026 |
| 50 |  idax exchange |
XAUT/USDT | $4,421.32 | $7,625,101 | 17:00:13 03/09/2026 |
| 51 |  Bullbit |
XAUT/USDC | $4,417.23 | $7,568,644 | 17:03:16 03/09/2026 |
| 52 |  CEEX exchange |
XAUt/USDT | $4,419.03 | $7,330,002 | 17:00:11 03/09/2026 |
| 53 | Bitget |
XAUt/USDT | $4,420.24 | $7,275,077 | 16:55:04 03/09/2026 |
| 54 |  Variational |
XAUT/USDC | $4,416.99 | $6,763,410 | 17:03:16 03/09/2026 |
| 55 | OrangeX |
XAUt/USDT | $4,419.25 | $6,711,892 | 16:57:10 03/09/2026 |
| 56 |  Hotcoin |
XAUt/USDT | $4,420.05 | $5,880,629 | 16:57:12 03/09/2026 |
| 57 |  Pionex |
XAUT/USDT | $4,417.86 | $5,785,774 | 16:57:16 03/09/2026 |
| 58 | Zoomex |
XAUT/USDT | $4,421.43 | $5,731,206 | 16:51:11 03/09/2026 |
| 59 | Biconomy.com |
XAUt/USDT | $4,419.13 | $5,543,901 | 16:57:08 03/09/2026 |
| 60 | Websea |
XAUT/USDT | $4,423.23 | $5,385,656 | 16:51:13 03/09/2026 |
| 61 |  BiFinance |
XAUt/USDT | $4,419.40 | $5,270,939 | 16:57:07 03/09/2026 |
| 62 | Hibt |
XAUT/USDT | $4,422.33 | $5,118,516 | 16:51:12 03/09/2026 |
| 63 | Tapbit |
XAUt/USDT | $4,419.30 | $5,074,342 | 16:57:07 03/09/2026 |
| 64 |  AlphaX |
XAUT/USDT | $4,417.33 | $5,043,576 | 17:00:15 03/09/2026 |
| 65 |  BlockFin |
XAUT/USDT | $4,418.84 | $4,953,644 | 17:00:15 03/09/2026 |
| 66 | YEX |
XAUT/USDQ | $4,421.21 | $4,589,298 | 17:00:10 03/09/2026 |
| 67 |  ZKE |
XAUT/USDT | $4,421.33 | $4,575,069 | 17:00:12 03/09/2026 |
| 68 |  WOO X Pro |
XAUT/USDT | $4,417.92 | $4,423,178 | 17:00:15 03/09/2026 |
| 69 |  FameEX |
XAUT/USDT | $4,420.23 | $3,199,558 | 16:57:08 03/09/2026 |
| 70 |  Bitbase |
XAUT/USDT | $4,417.44 | $3,148,259 | 16:54:17 03/09/2026 |
| 71 | WhiteBIT |
XAUT/USDC | $4,419.63 | $3,023,371 | 16:57:08 03/09/2026 |
| 72 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,425.16 | $2,992,132 | 16:55:38 03/09/2026 |
| 73 | YUBIT |
XAUT/USDT | $4,417.47 | $2,914,643 | 16:57:16 03/09/2026 |
| 74 |  BitTap |
XAUT/USDT | $4,419.73 | $2,860,708 | 17:00:10 03/09/2026 |
| 75 |  BYDFi |
XAUT/USDT | $4,419.03 | $2,710,971 | 17:00:15 03/09/2026 |
| 76 |  CoinEx |
XAUT/USDT | $4,424.03 | $2,621,782 | 16:57:15 03/09/2026 |
| 77 |  GroveX |
XAUT/USDC | $4,422.16 | $2,449,893 | 17:00:10 03/09/2026 |
| 78 |  CoinP |
XAUT/USDT | $4,418.04 | $2,376,629 | 17:00:15 03/09/2026 |
| 79 |  Phemex |
XAUT/USDT | $4,415.56 | $2,208,992 | 16:57:09 03/09/2026 |
| 80 | DigiFinex |
XAUt/USDT | $4,422.93 | $2,002,363 | 16:57:07 03/09/2026 |
| 81 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,431.56 | $1,879,625 | 16:48:23 03/09/2026 |
| 82 |  KuCoin |
XAUT/USDT | $4,418.35 | $1,726,731 | 16:54:19 03/09/2026 |
| 83 | YEX |
XAUT/USDT | $4,418.63 | $1,671,099 | 17:00:10 03/09/2026 |
| 84 | BingX |
XAUt/USDT | $4,419.32 | $1,628,391 | 16:57:07 03/09/2026 |
| 85 |  BloFin |
XAUT/USDT | $4,419.42 | $1,628,184 | 16:48:16 03/09/2026 |
| 86 | WhiteBIT |
XAUT/WBT | $4,419.91 | $1,591,488 | 16:57:08 03/09/2026 |
| 87 | WhiteBIT |
XAUT/TRY | $4,425.04 | $1,579,004 | 16:57:08 03/09/2026 |
| 88 |  Bitfinex |
XAUt/USDT | $4,418.95 | $1,571,182 | 16:59:24 03/09/2026 |
| 89 |  TxFlow |
XAUT/USDC | $4,416.92 | $1,508,837 | 17:00:32 03/09/2026 |
| 90 |  Bitrue |
XAUT/USDT | $4,415.78 | $1,422,702 | 16:57:18 03/09/2026 |
| 91 |  BiKing |
XAUT/USDT | $4,420.33 | $1,417,760 | 17:00:07 03/09/2026 |
| 92 |  BTCC |
XAUT/USDT | $4,419.54 | $1,378,772 | 16:57:08 03/09/2026 |
| 93 | BloFin |
XAUt/USDT | $4,419.93 | $1,361,742 | 16:57:07 03/09/2026 |
| 94 |  BitKan |
XAUT/USDT | $4,420.81 | $1,247,039 | 17:00:12 03/09/2026 |
| 95 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,419.87 | $1,131,605 | 16:55:23 03/09/2026 |
| 96 | Hotcoin |
XAUT/USDC | $4,418.75 | $1,078,423 | 16:57:12 03/09/2026 |
| 97 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,383.44 | $1,071,007 | 16:53:04 03/09/2026 |
| 98 | Bitbase |
XAUT/USDT | $4,420.18 | $1,066,017 | 16:54:11 03/09/2026 |
| 99 |  Tothemoon |
XAUT/USDC | $4,419.21 | $1,020,577 | 17:00:12 03/09/2026 |
| 100 |  EasiCoin |
XAUT/USDT | $4,420.20 | $967,398 | 17:00:12 03/09/2026 |
| 101 | KuCoin |
XAUT/USDT | $4,418.86 | $950,153 | 16:56:23 03/09/2026 |
| 102 | Tothemoon |
XAUT/USDT | $4,419.19 | $943,216 | 17:00:12 03/09/2026 |
| 103 | Binance |
XAUt/TRY | $4,410.82 | $915,487 | 16:56:42 03/09/2026 |
| 104 | Bitunix |
XAUt/USDT | $4,419.36 | $908,070 | 16:57:07 03/09/2026 |
| 105 |  x.me Exchange |
XAUT/USDT | $4,419.66 | $903,361 | 16:57:09 03/09/2026 |
| 106 |  PointPay |
XAUt/USDT | $4,418.56 | $897,128 | 16:57:07 03/09/2026 |
| 107 | GroveX |
XAUT/USDT | $4,420.33 | $855,323 | 17:00:10 03/09/2026 |
| 108 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,419.44 | $818,861 | 16:59:40 03/09/2026 |
| 109 | Tapbit |
XAUt/USDC | $4,420.58 | $809,486 | 16:57:07 03/09/2026 |
| 110 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,418.54 | $807,321 | 16:56:23 03/09/2026 |
| 111 | Binance |
XAUt/USDC | $4,417.99 | $784,375 | 16:56:42 03/09/2026 |
| 112 | CoinW |
XAUT/USDT | $4,420.68 | $776,711 | 16:57:08 03/09/2026 |
| 113 | MEXC |
GOLD(XAUT)/USDT | $4,420.05 | $759,787 | 16:54:10 03/09/2026 |
| 114 | Bitrue |
XAUT/XRP | $4,412.62 | $733,842 | 16:57:07 03/09/2026 |
| 115 | Bitrue |
XAUt/USDT | $4,413.06 | $728,449 | 16:57:07 03/09/2026 |
| 116 | Bitrue |
XAUT/RLUSD | $4,413.20 | $725,484 | 16:57:07 03/09/2026 |
| 117 |  XBO.com |
XAUt/USDT | $4,421.83 | $715,626 | 17:00:07 03/09/2026 |
| 118 | Bitfinex |
XAUt/USD | $4,425.60 | $678,384 | 16:59:24 03/09/2026 |
| 119 | BitTap |
XAUT/USDC | $4,417.36 | $670,916 | 17:00:10 03/09/2026 |
| 120 |  Bitbaby |
XAUT/USDT | $4,419.93 | $621,687 | 17:00:10 03/09/2026 |
| 121 |  Paribu |
XAUT/TRY | $4,418.34 | $595,464 | 16:58:54 03/09/2026 |
| 122 |  ASTX |
XAUT/USDT | $4,417.92 | $563,064 | 17:00:16 03/09/2026 |
| 123 |  Kraken |
XAUT/USD | $4,420.20 | $556,831 | 16:59:24 03/09/2026 |
| 124 |  MGBX |
XAUT/USDC | $4,420.41 | $532,369 | 16:57:08 03/09/2026 |
| 125 |  WEEX |
GOLDXAUT/USDT | $4,419.61 | $507,277 | 16:57:09 03/09/2026 |
| 126 |  HTX |
XAUT/USDT | $4,418.13 | $499,012 | 16:48:16 03/09/2026 |
| 127 | Pionex |
XAUT/USDT | $4,419.80 | $493,177 | 16:57:07 03/09/2026 |
| 128 | OKX |
XAUT/TRY | $4,418.35 | $477,645 | 16:56:24 03/09/2026 |
| 129 | BloFin |
XAUT/USDC | $4,420.13 | $471,987 | 16:57:07 03/09/2026 |
| 130 |  Derive |
XAUT/USD | $4,423.92 | $459,528 | 17:03:16 03/09/2026 |
| 131 | HTX |
XAUt/USDT | $4,422.14 | $450,878 | 16:59:24 03/09/2026 |
| 132 |  CRMClick |
XAUT/USDT | $4,422.44 | $450,703 | 17:00:12 03/09/2026 |
| 133 |  Picol |
XAUT/USDT | $4,420.23 | $434,908 | 17:00:07 03/09/2026 |
| 134 | BYDFi |
GOLD(XAUT)/USDT | $4,419.68 | $434,629 | 17:00:07 03/09/2026 |
| 135 |  SunX |
XAUT/USDT | $4,081.35 | $424,833 | 17:03:16 03/09/2026 |
| 136 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,426.73 | $395,899 | 16:55:55 03/09/2026 |
| 137 | Biconomy.com |
XAUT/USDC | $4,418.92 | $353,470 | 16:57:08 03/09/2026 |
| 138 |  Upbit |
XAUt/KRW | $4,463.13 | $344,780 | 16:56:23 03/09/2026 |
| 139 |  ICRYPEX |
XAUt/USDT | $4,421.33 | $343,124 | 17:00:07 03/09/2026 |
| 140 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,419.24 | $323,845 | 16:55:23 03/09/2026 |
| 141 |  Binance TR |
XAUT/TRY | $4,412.03 | $321,249 | 16:57:14 03/09/2026 |
| 142 |  Crypto.com Exchange |
XAUT/USD | $4,434.38 | $312,421 | 16:00:24 03/09/2026 |
| 143 |  B2Z Exchange |
XAUt/USD | $4,422.25 | $292,546 | 17:00:10 03/09/2026 |
| 144 |  BITmarkets |
XAUt/USD | $4,422.25 | $292,546 | 17:00:10 03/09/2026 |
| 145 | OrangeX |
XAUT/BTC | $4,418.35 | $291,532 | 16:57:10 03/09/2026 |
| 146 | MEXC |
XAUT/USDC | $4,417.48 | $290,025 | 16:54:16 03/09/2026 |
| 147 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,434.96 | $267,329 | 16:28:22 03/09/2026 |
| 148 |  CoinUp.io |
XAUT/USDT | $4,421.03 | $258,146 | 16:51:10 03/09/2026 |
| 149 | Hibt |
XAUT/USDC | $4,423.78 | $255,905 | 16:51:12 03/09/2026 |
| 150 |  Bitkub |
XAUT/THB | $4,422.87 | $255,558 | 16:57:08 03/09/2026 |
| 151 | MEXC |
XAUT/USD1 | $4,416.44 | $246,844 | 16:54:16 03/09/2026 |
| 152 | CoinEx |
XAUt/USDT | $4,421.72 | $243,578 | 16:59:23 03/09/2026 |
| 153 | Uniswap v4 (BSC) |
XAUt/USDC | $4,558.22 | $215,846 | 22:21:18 28/08/2026 |
| 154 |  BtcTurk | Kripto |
XAUT/USDT | $4,430.15 | $203,381 | 16:58:23 03/09/2026 |
| 155 | Crypto.com Exchange |
XAUT/USD | $4,421.73 | $190,990 | 16:57:07 03/09/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,390.57 | $185,542 | 16:36:47 03/09/2026 |
| 157 | Bitfinex |
XAUt/BTC | $4,425.72 | $184,628 | 16:59:24 03/09/2026 |
| 158 |  Bithumb |
XAUt/KRW | $4,467.67 | $180,751 | 16:59:54 03/09/2026 |
| 159 |  Bitazza |
XAUT/USDT | $4,420.14 | $170,679 | 17:00:11 03/09/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,433.11 | $148,070 | 12:29:11 03/09/2026 |
| 161 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,396.91 | $135,157 | 16:45:59 03/09/2026 |
| 162 |  BitMEX |
XAUT/USDT | $4,328.11 | $127,926 | 16:57:15 03/09/2026 |
| 163 | Kraken |
XAUT/USDT | $4,425.55 | $122,613 | 16:59:24 03/09/2026 |
| 164 | Bitkub |
XAUT/USDT | $4,412.36 | $119,557 | 16:57:08 03/09/2026 |
| 165 | KCEX |
XAUt/USDT | $4,419.20 | $118,363 | 16:57:07 03/09/2026 |
| 166 | Uniswap v4 (BSC) |
XAUt/USDT | $4,417.19 | $118,276 | 16:58:55 03/09/2026 |
| 167 | Cofinex |
XAUT/USDT | $4,419.84 | $115,317 | 17:00:13 03/09/2026 |
| 168 | BITmarkets |
XAUt/USDT | $4,420.34 | $114,800 | 17:00:10 03/09/2026 |
| 169 | B2Z Exchange |
XAUt/USDT | $4,420.35 | $114,800 | 17:00:10 03/09/2026 |
| 170 |  Coincall |
XAUT/USD | $4,420.92 | $110,212 | 17:03:15 03/09/2026 |
| 171 | BtcTurk | Kripto |
XAUT/TRY | $4,413.61 | $108,162 | 16:58:23 03/09/2026 |
| 172 |  CoinTR |
XAUT/USDT | $4,420.38 | $106,166 | 17:00:11 03/09/2026 |
| 173 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,433.01 | $101,725 | 12:29:11 03/09/2026 |
| 174 |  Grvt |
XAUT/USDT | $4,416.21 | $97,475.91 | 15:06:23 03/09/2026 |
| 175 |  De¹ |
XAUT/USDC | $4,413.58 | $97,072.03 | 08:24:14 02/09/2026 |
| 176 | x.me Exchange |
XAUT/USDC | $4,419.41 | $90,801.93 | 16:57:09 03/09/2026 |
| 177 | CoinTR |
XAUT/TRY | $4,413.37 | $89,141.63 | 17:00:11 03/09/2026 |
| 178 |  Fluid (Ethereum) |
PAXG/XAUt | $4,432.57 | $76,321.69 | 12:51:11 03/09/2026 |
| 179 |  KoinBX |
XAUT/USDT | $4,419.74 | $71,158.70 | 17:00:09 03/09/2026 |
| 180 |  BigONE |
XAUt/USDT | $4,413.76 | $66,158.32 | 16:57:08 03/09/2026 |
| 181 |  Binance TH |
XAUT/USDT | $4,419.71 | $61,773.90 | 16:57:07 03/09/2026 |
| 182 |  Indodax |
XAUt/IDR | $4,436.82 | $60,995.30 | 16:59:23 03/09/2026 |
| 183 |  Bitcastle |
XAUT/USDC | $4,421.56 | $58,636.57 | 17:00:10 03/09/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,432.24 | $53,464.85 | 15:51:11 03/09/2026 |
| 185 | Bitfinex |
ETH/XAUt | $2,397.26 | $52,089.73 | 16:59:24 03/09/2026 |
| 186 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,418.89 | $52,002.73 | 16:56:23 03/09/2026 |
| 187 | CoinUp.io |
XAUT/USDC | $4,422.13 | $51,209.15 | 16:51:10 03/09/2026 |
| 188 |  Coins.ph |
XAUt/PHP | $4,415.14 | $50,931.45 | 17:00:07 03/09/2026 |
| 189 |  LeveX |
XAUT/USDT | $4,419.73 | $47,109.66 | 17:00:09 03/09/2026 |
| 190 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,424.89 | $39,424.12 | 16:32:47 03/09/2026 |
| 191 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $691.60 | $38,409.71 | 11:44:09 03/09/2026 |
| 192 | SuperEx |
XAUT/USD1 | $4,423.17 | $37,840.35 | 17:00:09 03/09/2026 |
| 193 | OrangeX |
XAUT/USDC | $4,418.43 | $36,782.07 | 16:57:10 03/09/2026 |
| 194 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,429.42 | $35,353.49 | 16:30:11 03/09/2026 |
| 195 | Uniswap v4 (BSC) |
XAUt/USDT | $4,450.59 | $29,561.34 | 08:00:41 31/08/2026 |
| 196 | Binance |
XAUt/BTC | $4,421.78 | $29,510.93 | 16:56:42 03/09/2026 |
| 197 |  Tokocrypto |
XAUT/USDT | $4,419.71 | $27,921.18 | 16:57:08 03/09/2026 |
| 198 |  Lighter |
XAUT/USDC | $4,432.69 | $26,774.98 | 16:57:08 03/09/2026 |
| 199 |  Kanga Exchange |
XAUT/PLN | $4,441.58 | $26,191.46 | 17:00:07 03/09/2026 |
| 200 |  BlueBit |
XAUT/USDT | $4,419.43 | $26,031.54 | 17:00:12 03/09/2026 |
| 201 | Kanga Exchange |
XAUT/USDC | $4,418.74 | $26,025.03 | 17:00:07 03/09/2026 |
| 202 |  ADEN |
XAUT/USDT | $4,417.84 | $25,985.71 | 17:03:57 03/09/2026 |
| 203 | Binance |
XAUt/U | $4,423.84 | $24,283.49 | 16:56:42 03/09/2026 |
| 204 | Uniswap v4 (BSC) |
XAUt/USDC | $4,435.65 | $21,681.08 | 16:34:05 03/09/2026 |
| 205 |  IndoEx |
XAUT/USDT | $4,409.32 | $20,574.74 | 16:57:08 03/09/2026 |
| 206 |  BitoPro |
XAUT/TWD | $4,440.23 | $20,519.01 | 16:57:07 03/09/2026 |
| 207 |  O2 Exchange |
XAUT/USDC | $4,420.30 | $19,972.71 | 17:00:07 03/09/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,433.56 | $19,395.10 | 15:07:47 03/09/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,420.53 | $18,977.46 | 16:35:35 03/09/2026 |
| 210 | IndoEx |
XAUT/USDC | $4,439.17 | $17,671.47 | 16:57:08 03/09/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,430.32 | $14,653.79 | 15:05:47 03/09/2026 |
| 212 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,446.17 | $12,535.07 | 16:55:20 03/09/2026 |
| 213 | BITmarkets |
XAUt/USDC | $4,422.46 | $11,685.91 | 17:00:10 03/09/2026 |
| 214 | B2Z Exchange |
XAUt/USDC | $4,422.46 | $11,685.91 | 17:00:10 03/09/2026 |
| 215 |  Curve (Ethereum) |
PAXG/XAUt | $4,432.01 | $10,384.69 | 11:42:59 03/09/2026 |
| 216 |  Foxbit |
XAUT/BRL | $4,437.35 | $10,131.63 | 17:00:09 03/09/2026 |
| 217 | DigiFinex |
XAUT/USDC | $4,421.50 | $10,108.40 | 16:57:07 03/09/2026 |
| 218 | De¹ |
XAUT/UNI | $4,568.64 | $8,314.93 | 17:18:09 28/08/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,431.50 | $6,951.93 | 12:35:23 03/09/2026 |
| 220 | Bitfinex |
BTC/XAUt | $77,756.46 | $6,628.95 | 16:59:24 03/09/2026 |
| 221 |  Gemini |
XAUt/USD | $4,421.02 | $6,003.33 | 16:59:54 03/09/2026 |
| 222 |  Uniswap v3 (BSC) |
XAUt/USDC | $4,419.58 | $5,609.66 | 16:57:22 03/09/2026 |
| 223 | De¹ |
XAUT/USDT | $4,453.44 | $5,493.91 | 17:18:10 31/08/2026 |
| 224 |  Revolut X |
XAUT/GBP | $4,420.60 | $5,140.43 | 17:00:07 03/09/2026 |
| 225 |  CoinDCX |
XAUT/INR | $4,726.25 | $4,901.89 | 16:57:10 03/09/2026 |
| 226 | PancakeSwap v3 (BSC) |
XAUt/DUSD | $4,447.35 | $4,761.98 | 03:34:59 29/08/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,337.74 | $4,378.59 | 18:03:35 01/09/2026 |
| 228 | CoinEx |
XAUT/USDC | $4,418.17 | $4,113.90 | 16:59:54 03/09/2026 |
| 229 | Crypto.com Exchange |
XAUT/USDT | $4,430.29 | $4,031.89 | 16:57:07 03/09/2026 |
| 230 | Bitazza |
XAUT/THB | $4,431.68 | $3,690.83 | 17:00:11 03/09/2026 |
| 231 | DigiFinex |
XAUT/BTC | $4,415.25 | $2,984.70 | 16:57:07 03/09/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,650.03 | $2,971.93 | 10:04:35 03/09/2026 |
| 233 |  Bitlo |
XAUT/TRY | $4,414.12 | $2,755.17 | 17:00:07 03/09/2026 |
| 234 |  BTC Markets |
XAUT/AUD | $4,382.23 | $2,260.06 | 16:57:12 03/09/2026 |
| 235 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,433.54 | $1,918.26 | 15:06:47 03/09/2026 |
| 236 | BitoPro |
XAUT/USDT | $4,433.19 | $1,696.26 | 16:57:07 03/09/2026 |
| 237 | Revolut X |
XAUT/USD | $4,420.52 | $1,625.44 | 17:00:07 03/09/2026 |
| 238 | Uniswap v4 (BSC) |
XAUt/SPYB | $4,433.59 | $1,603.86 | 14:50:13 03/09/2026 |
| 239 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,431.71 | $1,332.47 | 12:55:23 03/09/2026 |
| 240 | XT.COM |
XAUT/USDC | $4,422.33 | $1,315.45 | 16:57:10 03/09/2026 |
| 241 | Uniswap v4 (BSC) |
QQQB/XAUt | $703.01 | $929.40 | 21:06:46 28/08/2026 |
| 242 | Uniswap v4 (BSC) |
QQQB/XAUt | $706.87 | $905.14 | 16:16:06 03/09/2026 |
| 243 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,418.86 | $703.48 | 16:43:11 03/09/2026 |
| 244 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,422.97 | $700.70 | 12:29:47 03/09/2026 |
| 245 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,428.73 | $571.82 | 12:24:11 03/09/2026 |
| 246 |  Independent Reserve |
XAUT/AUD | $4,428.82 | $510.73 | 17:00:08 03/09/2026 |
| 247 |  KTX |
XAUT/USDT | $4,427.58 | $404.30 | 17:00:08 03/09/2026 |
| 248 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,425.78 | $366.30 | 15:09:11 03/09/2026 |
| 249 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,431.59 | $349.68 | 12:00:47 03/09/2026 |
| 250 |  Coinone |
XAUT/KRW | $4,482.26 | $349.09 | 16:56:53 03/09/2026 |
| 251 | Upbit |
XAUt/USDT | $4,449.23 | $298.01 | 16:56:53 03/09/2026 |
| 252 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,408.00 | $224.68 | 15:25:23 03/09/2026 |
| 253 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,418.76 | $192.84 | 10:24:47 03/09/2026 |
| 254 |  CEX.IO |
XAUT/USDT | $4,420.38 | $116.88 | 16:54:10 03/09/2026 |
| 255 | Tokocrypto |
XAUT/USDC | $4,419.06 | $109.18 | 16:57:08 03/09/2026 |
| 256 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,345.10 | $79.03 | 05:08:47 02/09/2026 |
| 257 | Binance |
XAUT/USD1 | $4,429.76 | $70.09 | 16:56:42 03/09/2026 |
| 258 | Upbit |
XAUt/BTC | $4,652.57 | $41.37 | 16:56:53 03/09/2026 |
| 259 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,425.76 | $40.05 | 16:56:23 03/09/2026 |
| 260 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,406.93 | $33.47 | 15:14:38 03/09/2026 |
| 261 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,375.19 | $32.82 | 15:39:16 03/09/2026 |
| 262 | Bitfinex |
XAUt/BTC | $3,531.00 | $30.28 | 16:57:16 03/09/2026 |
| 263 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,408.82 | $28.82 | 10:35:11 03/09/2026 |
| 264 | CEX.IO |
XAUT/USD | $4,430.20 | $26.17 | 16:54:10 03/09/2026 |
| 265 | Uniswap v4 (BSC) |
BNB/XAUt | $725.64 | $26.02 | 16:46:58 03/09/2026 |
| 266 |  Uniswap v2 |
XAUt/VULT | $4,413.79 | $24.64 | 21:09:23 02/09/2026 |
| 267 | CEX.IO |
XAUT/USDC | $4,429.62 | $19.71 | 16:54:10 03/09/2026 |
| 268 |  Flipster |
XAUt/USDT | $4,420.03 | $11.73 | 17:00:09 03/09/2026 |
| 269 |  GudangKripto |
XAUT/IDR | $4,430.94 | $10.77 | 17:00:14 03/09/2026 |
| 270 |  ZebPay |
XAUT/INR | $4,699.30 | $10.00 | 16:57:09 03/09/2026 |
| 271 | Uniswap v4 (BSC) |
XAUt/USDT | $4,525.64 | $0.2434 | 15:07:49 03/09/2026 |
| 272 | PancakeSwap Infinity CLAMM |
BNB/XAUt | $693.63 | $0.2424 | 08:07:09 01/09/2026 |
| 273 |  Poloniex |
XAUT/USDC | $4,809.06 | $0 | 16:59:23 03/09/2026 |
| 274 |  HitBTC |
XAUt/USDT | $4,602.69 | $0 | 16:54:07 03/09/2026 |
| 275 | BitMEX |
XAUT/USDT | $4,464.90 | $0 | 16:57:08 03/09/2026 |
| 276 | Independent Reserve |
XAUT/NZD | $4,439.74 | $0 | 17:00:08 03/09/2026 |
| 277 | Independent Reserve |
XAUT/SGD | $4,443.90 | $0 | 17:00:08 03/09/2026 |
| 278 | Independent Reserve |
XAUT/USD | $4,438.89 | $0 | 17:00:08 03/09/2026 |
| 279 |  LATOKEN |
XAUT/USDQ | $20.15 | $0 | 16:57:07 03/09/2026 |
| 280 | LATOKEN |
XAUT/USDT | $4,326.34 | $0 | 16:57:07 03/09/2026 |
| 281 |  Mandala Exchange |
XAUT/USDT | $4,602.65 | $0 | 17:00:18 03/09/2026 |
| 282 |  Giottus |
XAUT/USDT | $4,419.82 | $0 | 16:54:18 03/09/2026 |
| 283 | Giottus |
XAUt/INR | $4,050.30 | $0 | 16:54:18 03/09/2026 |
| 284 |  Gleec BTC |
XAUT/USDT | $4,602.63 | $0 | 17:00:07 03/09/2026 |
| 285 |  WOO X |
XAUT/USDT | $4,581.85 | $0 | 16:57:15 03/09/2026 |
| 286 |  Dexalot |
XAUT/USDT | $4,450.88 | $0 | 16:57:08 03/09/2026 |
| 287 | B2Z Exchange |
XAUT/JPY | $4,243.68 | $0 | 17:00:10 03/09/2026 |
| 288 | B2Z Exchange |
XAUt/EUR | $4,334.45 | $0 | 17:00:10 03/09/2026 |
| 289 | Binance TH |
XAUT/USDC | $4,419.36 | $0 | 16:57:07 03/09/2026 |
| 290 | BITmarkets |
XAUT/IDR | $4,607.31 | $0 | 17:00:10 03/09/2026 |
| 291 | BITmarkets |
XAUT/JPY | $4,243.68 | $0 | 17:00:10 03/09/2026 |
| 292 |  DeriW |
XAUT/USDT | $4,418.10 | $0 | 17:03:16 03/09/2026 |
| 293 |  Gate US |
XAUT/USDT | $4,420.03 | $0 | 17:00:09 03/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 03/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,034,096,564 với tỷ giá $4,434.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.