Tether Gold XAUt
Xếp hạng #33
15:09:00 24/06/2026
Giá Tether Gold (XAUt)
$4,064.25 -0.42%
0.06498 BTC
107,479,135 VND
Thấp: $4,042.62
Cao: $4,124.33
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,068.15 | $767,677,689 | 14:57:15 24/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,060.66 | $464,501,206 | 14:57:16 24/06/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,073.62 | $108,714,936 | 15:00:16 24/06/2026 |
| 4 |  YEX |
XAUT/USDT | $4,061.15 | $54,151,236 | 15:00:16 24/06/2026 |
| 5 |  Bitget |
XAUt/USDT | $4,063.19 | $53,267,297 | 14:54:16 24/06/2026 |
| 6 |  Cofinex |
XAUT/USDT | $4,058.96 | $53,167,077 | 15:00:15 24/06/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,061.34 | $47,242,832 | 15:00:17 24/06/2026 |
| 8 |  Coinlocally |
XAUT/USDT | $4,060.86 | $46,336,018 | 14:57:16 24/06/2026 |
| 9 |  Ourbit |
XAUt/USDT | $4,060.89 | $39,961,728 | 14:57:17 24/06/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,062.40 | $31,701,486 | 14:54:17 24/06/2026 |
| 11 |  Hibt |
XAUT/USDT | $4,071.90 | $30,136,657 | 14:51:18 24/06/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,061.07 | $28,711,914 | 14:57:38 24/06/2026 |
| 13 |  Binance |
XAUt/USDT | $4,062.53 | $27,383,170 | 14:54:16 24/06/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,063.26 | $27,023,836 | 14:57:11 24/06/2026 |
| 15 |  LBank |
XAUT/USDT | $4,063.85 | $26,296,513 | 14:57:17 24/06/2026 |
| 16 | YEX |
XAUT/ETH | $4,061.17 | $24,482,543 | 15:00:08 24/06/2026 |
| 17 |  WhiteBIT |
XAUT/USDT | $4,059.87 | $21,998,377 | 14:57:15 24/06/2026 |
| 18 |  Gate |
XAUt/USDT | $4,062.80 | $19,975,765 | 14:54:19 24/06/2026 |
| 19 |  EdgeX |
XAUT/USD | $4,063.95 | $18,771,268 | 15:03:16 24/06/2026 |
| 20 |  BingX |
XAUt/USDT | $4,060.76 | $17,473,119 | 14:57:17 24/06/2026 |
| 21 | Binance |
XAUt/USDT | $4,063.98 | $16,217,466 | 14:56:42 24/06/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,061.06 | $15,831,778 | 14:57:15 24/06/2026 |
| 23 | YEX |
XAUT/USDC | $4,061.33 | $14,796,370 | 15:00:08 24/06/2026 |
| 24 |  Biconomy.com |
XAUT/USDT | $4,060.86 | $13,921,837 | 14:57:15 24/06/2026 |
| 25 |  Ju.com |
XAUT/USDT | $4,063.61 | $13,572,144 | 14:54:16 24/06/2026 |
| 26 |  BVOX |
XAUT/USDT | $4,061.06 | $12,672,163 | 14:57:15 24/06/2026 |
| 27 |  Bitunix |
XAUt/USDT | $4,061.58 | $12,495,505 | 14:57:16 24/06/2026 |
| 28 |  IBIT Global |
XAUT/USDT | $4,063.46 | $12,388,449 | 15:00:11 24/06/2026 |
| 29 | LBank |
XAUT/USDT | $4,062.88 | $11,548,829 | 14:57:11 24/06/2026 |
| 30 | Gate |
XAUt/USDT | $4,065.67 | $10,218,999 | 14:56:24 24/06/2026 |
| 31 |  OKX |
XAUt/USDT | $4,065.57 | $9,048,911 | 14:56:24 24/06/2026 |
| 32 |  BiKing |
XAUT/USDT | $4,064.34 | $9,018,112 | 15:00:10 24/06/2026 |
| 33 |  Gems Trade |
XAUT/USDT | $4,064.50 | $9,018,057 | 15:00:13 24/06/2026 |
| 34 | Bybit |
XAUT/USDT | $4,064.50 | $8,971,135 | 14:54:12 24/06/2026 |
| 35 |  BitMart |
XAUT/USDT | $4,063.52 | $8,867,559 | 14:57:15 24/06/2026 |
| 36 | XT.COM |
XAUT/USDT | $4,063.88 | $8,715,934 | 14:57:10 24/06/2026 |
| 37 |  Hotcoin |
XAUt/USDT | $4,063.31 | $8,646,538 | 15:00:00 24/06/2026 |
| 38 |  YUBIT |
XAUT/USDT | $4,063.75 | $8,556,394 | 14:57:12 24/06/2026 |
| 39 |  KCEX |
XAUt/USDT | $4,060.90 | $8,480,447 | 14:57:15 24/06/2026 |
| 40 |  Batonex |
XAUT/USDT | $4,062.19 | $8,016,388 | 15:00:16 24/06/2026 |
| 41 |  Tapbit |
XAUT/USDT | $4,061.66 | $7,986,252 | 14:57:15 24/06/2026 |
| 42 |  WOO X Pro |
XAUT/USDT | $4,060.75 | $7,887,222 | 15:00:16 24/06/2026 |
| 43 | Bitget |
XAUt/USDT | $4,064.99 | $7,349,991 | 14:54:10 24/06/2026 |
| 44 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,063.53 | $7,309,549 | 14:57:11 24/06/2026 |
| 45 |  CEEX exchange |
XAUt/USDT | $4,065.96 | $6,946,766 | 15:00:12 24/06/2026 |
| 46 |  Websea |
XAUT/USDT | $4,061.66 | $6,379,709 | 14:57:17 24/06/2026 |
| 47 | WhiteBIT |
XAUt/USDT | $4,063.78 | $6,301,189 | 14:57:10 24/06/2026 |
| 48 | Coinlocally |
XAUT/USDT | $4,059.25 | $6,093,749 | 15:00:12 24/06/2026 |
| 49 | Hibt |
XAUT/USDT | $4,071.11 | $6,048,704 | 14:51:09 24/06/2026 |
| 50 |  idax exchange |
XAUT/USDT | $4,061.78 | $5,717,599 | 15:00:13 24/06/2026 |
| 51 |  WHXEX |
XAUT/USDT | $4,061.81 | $5,703,531 | 15:00:08 24/06/2026 |
| 52 |  Koinbay |
XAUT/USDT | $4,062.30 | $5,698,232 | 14:57:10 24/06/2026 |
| 53 |  SuperEx |
XAUT/USDT | $4,062.84 | $5,476,692 | 15:00:11 24/06/2026 |
| 54 |  Toobit |
XAUT/USDT | $4,060.89 | $5,193,837 | 14:57:17 24/06/2026 |
| 55 |  BiFinance |
XAUt/USDT | $4,064.28 | $4,930,789 | 14:57:11 24/06/2026 |
| 56 | Ourbit |
XAUt/USDT | $4,071.23 | $4,497,269 | 14:48:07 24/06/2026 |
| 57 |  BlockFin |
XAUT/USDT | $4,061.52 | $4,192,510 | 14:57:15 24/06/2026 |
| 58 |  HTX |
XAUt/USDT | $4,064.61 | $4,121,496 | 14:59:24 24/06/2026 |
| 59 |  CRMClick |
XAUT/USDT | $4,064.05 | $4,118,315 | 15:00:12 24/06/2026 |
| 60 | YEX |
XAUT/USDQ | $4,063.67 | $4,045,262 | 15:00:08 24/06/2026 |
| 61 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,070.88 | $3,547,390 | 14:57:59 24/06/2026 |
| 62 | Websea |
XAUT/USDT | $4,072.21 | $3,455,935 | 14:51:08 24/06/2026 |
| 63 |  ZKE |
XAUT/USDT | $4,061.78 | $3,430,560 | 15:00:12 24/06/2026 |
| 64 |  AlphaX |
XAUT/USDT | $4,061.84 | $2,914,843 | 15:00:15 24/06/2026 |
| 65 |  Pionex |
XAUT/USDT | $4,060.90 | $2,870,007 | 14:57:16 24/06/2026 |
| 66 | WhiteBIT |
XAUT/TRY | $4,065.74 | $2,867,008 | 14:57:10 24/06/2026 |
| 67 |  BitTap |
XAUT/USDT | $4,063.54 | $2,846,063 | 15:00:07 24/06/2026 |
| 68 | Zoomex |
XAUT/USDT | $4,064.47 | $2,691,320 | 14:54:10 24/06/2026 |
| 69 | Biconomy.com |
XAUt/USDT | $4,064.15 | $2,263,761 | 14:57:10 24/06/2026 |
| 70 |  Bitfinex |
XAUt/USDT | $4,062.73 | $2,237,098 | 14:59:53 24/06/2026 |
| 71 | MEXC |
GOLD(XAUT)/USDT | $4,065.18 | $2,202,038 | 14:57:07 24/06/2026 |
| 72 |  BYDFi |
XAUT/USDT | $4,064.14 | $2,197,843 | 15:00:10 24/06/2026 |
| 73 | Bitfinex |
XAUt/USD | $4,068.90 | $2,138,127 | 14:59:53 24/06/2026 |
| 74 |  CoinP |
XAUT/USDT | $4,061.51 | $1,920,953 | 15:00:15 24/06/2026 |
| 75 |  Aivora Exchange |
XAUT/USDT | $4,097.78 | $1,743,331 | 15:00:10 24/06/2026 |
| 76 |  BloFin |
XAUt/USDT | $4,069.69 | $1,589,770 | 14:54:10 24/06/2026 |
| 77 |  Bitbase |
XAUT/USDT | $4,070.20 | $1,516,991 | 14:21:25 24/06/2026 |
| 78 |  SunX |
XAUT/USDT | $4,284.16 | $1,482,274 | 15:03:16 24/06/2026 |
| 79 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,063.85 | $1,446,094 | 14:56:35 24/06/2026 |
| 80 |  GroveX |
XAUT/USDC | $4,068.79 | $1,425,146 | 15:00:07 24/06/2026 |
| 81 |  Phemex |
XAUT/USDT | $4,065.35 | $1,384,127 | 14:57:11 24/06/2026 |
| 82 | DigiFinex |
XAUt/USDT | $4,061.61 | $1,332,251 | 15:00:07 24/06/2026 |
| 83 | YEX |
XAUT/USDT | $4,060.87 | $1,328,306 | 15:00:08 24/06/2026 |
| 84 | BYDFi |
XAUT/USDT | $4,067.00 | $1,316,408 | 15:00:15 24/06/2026 |
| 85 |  KuCoin |
XAUT/USDT | $4,067.31 | $1,286,455 | 14:54:19 24/06/2026 |
| 86 | Hotcoin |
XAUT/USDC | $4,063.06 | $1,222,480 | 15:00:00 24/06/2026 |
| 87 |  BitDelta |
XAUt/USDT | $4,063.54 | $1,113,521 | 15:00:11 24/06/2026 |
| 88 | OrangeX |
XAUt/USDT | $4,063.97 | $1,099,717 | 14:57:11 24/06/2026 |
| 89 | BingX |
XAUt/USDT | $4,064.58 | $1,041,838 | 14:57:08 24/06/2026 |
| 90 | KuCoin |
XAUT/USDT | $4,070.13 | $989,737 | 14:47:53 24/06/2026 |
| 91 |  Bitrue |
XAUT/USDT | $4,060.86 | $984,957 | 14:57:17 24/06/2026 |
| 92 | BitMart |
XAUT/USDT | $4,064.12 | $921,431 | 14:57:08 24/06/2026 |
| 93 |  Crypto.com Exchange |
XAUT/USD | $4,072.41 | $839,789 | 14:27:17 24/06/2026 |
| 94 |  EasiCoin |
XAUT/USDT | $4,064.02 | $812,077 | 15:00:12 24/06/2026 |
| 95 |  CoinW |
XAUT/USDT | $4,063.71 | $791,619 | 14:54:10 24/06/2026 |
| 96 |  BitKan |
XAUT/USDT | $4,062.42 | $771,156 | 15:00:08 24/06/2026 |
| 97 |  Nivex |
XAUT/USDT | $4,171.76 | $722,866 | 15:00:12 24/06/2026 |
| 98 |  Tothemoon |
XAUT/USDC | $4,062.40 | $691,655 | 15:00:15 24/06/2026 |
| 99 | Bitunix |
XAUt/USDT | $4,063.85 | $671,596 | 14:57:11 24/06/2026 |
| 100 | Crypto.com Exchange |
XAUT/USD | $4,072.24 | $665,462 | 14:54:10 24/06/2026 |
| 101 | Bitfinex |
XAUt/BTC | $4,070.40 | $661,975 | 14:59:23 24/06/2026 |
| 102 | MEXC |
XAUT/USDC | $4,060.69 | $660,922 | 14:57:16 24/06/2026 |
| 103 | Tothemoon |
XAUT/USDT | $4,062.66 | $651,645 | 15:00:15 24/06/2026 |
| 104 |  EVEDEX |
XAUT/USD | $4,063.35 | $646,676 | 15:03:15 24/06/2026 |
| 105 | MEXC |
XAUT/USD1 | $4,061.27 | $634,335 | 14:54:16 24/06/2026 |
| 106 | BitTap |
XAUT/USDC | $4,068.39 | $606,495 | 15:00:07 24/06/2026 |
| 107 | BloFin |
XAUT/USDT | $4,061.66 | $600,510 | 14:57:16 24/06/2026 |
| 108 | Binance |
XAUt/TRY | $4,062.78 | $594,222 | 14:56:42 24/06/2026 |
| 109 |  VOOX Exchange |
XAUT/USDT | $4,063.88 | $590,049 | 14:57:11 24/06/2026 |
| 110 | Tapbit |
XAUt/USDC | $4,068.42 | $562,438 | 14:57:07 24/06/2026 |
| 111 | Binance |
XAUt/USDC | $4,063.48 | $551,393 | 14:56:42 24/06/2026 |
| 112 | Tapbit |
XAUt/USDT | $4,064.28 | $546,638 | 14:57:07 24/06/2026 |
| 113 | HTX |
XAUT/USDT | $4,075.33 | $537,099 | 14:21:22 24/06/2026 |
| 114 | Bitrue |
XAUT/RLUSD | $4,063.98 | $476,735 | 14:57:12 24/06/2026 |
| 115 | Bitrue |
XAUt/USDT | $4,063.85 | $472,889 | 14:57:12 24/06/2026 |
| 116 | BloFin |
XAUT/USDC | $4,073.26 | $466,389 | 14:54:10 24/06/2026 |
| 117 | Bitrue |
XAUT/XRP | $4,064.24 | $465,781 | 14:57:12 24/06/2026 |
| 118 | GroveX |
XAUT/USDT | $4,064.24 | $450,695 | 15:00:07 24/06/2026 |
| 119 |  PointPay |
XAUt/USDT | $4,062.76 | $447,009 | 14:57:22 24/06/2026 |
| 120 |  Bitbaby |
XAUT/USDT | $4,064.40 | $382,926 | 15:00:13 24/06/2026 |
| 121 |  Kraken |
XAUT/USD | $4,068.40 | $355,944 | 14:59:55 24/06/2026 |
| 122 |  MGBX |
XAUT/USDC | $4,068.42 | $350,842 | 14:57:09 24/06/2026 |
| 123 |  Paribu |
XAUT/TRY | $4,060.57 | $305,970 | 14:59:53 24/06/2026 |
| 124 | OKX |
XAUT/TRY | $4,071.58 | $304,166 | 14:56:54 24/06/2026 |
| 125 |  ICRYPEX |
XAUt/USDT | $4,063.14 | $302,081 | 15:00:09 24/06/2026 |
| 126 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,072.36 | $264,161 | 13:07:59 24/06/2026 |
| 127 |  Upbit |
XAUt/KRW | $3,984.34 | $263,865 | 14:56:53 24/06/2026 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,068.44 | $233,316 | 14:20:47 24/06/2026 |
| 129 |  Binance TR |
XAUT/TRY | $4,060.73 | $229,988 | 14:57:12 24/06/2026 |
| 130 | OrangeX |
XAUT/BTC | $4,064.19 | $225,214 | 14:57:11 24/06/2026 |
| 131 |  BtcTurk | Kripto |
XAUT/USDT | $4,064.69 | $223,743 | 14:59:23 24/06/2026 |
| 132 | Biconomy.com |
XAUT/USDC | $4,064.69 | $201,351 | 14:57:10 24/06/2026 |
| 133 |  B2Z Exchange |
XAUt/USD | $4,066.88 | $190,671 | 15:00:12 24/06/2026 |
| 134 |  BITmarkets |
XAUt/USD | $4,064.55 | $190,667 | 15:00:08 24/06/2026 |
| 135 | BtcTurk | Kripto |
XAUT/TRY | $4,074.04 | $178,958 | 14:59:23 24/06/2026 |
| 136 |  Bitkub |
XAUT/THB | $4,065.99 | $173,524 | 14:57:11 24/06/2026 |
| 137 |  Bitazza |
XAUT/USDT | $4,066.34 | $169,984 | 15:00:08 24/06/2026 |
| 138 |  CoinEx |
XAUt/USDT | $4,066.72 | $163,392 | 14:59:23 24/06/2026 |
| 139 | Pionex |
XAUT/USDT | $4,064.18 | $146,927 | 14:57:11 24/06/2026 |
| 140 |  CoinUp.io |
XAUT/USDT | $4,062.76 | $141,062 | 14:57:11 24/06/2026 |
| 141 | BVOX |
XAUT/USDT | $4,063.85 | $132,730 | 14:57:12 24/06/2026 |
| 142 |  Picol |
XAUT/USDT | $4,064.36 | $129,557 | 15:00:10 24/06/2026 |
| 143 | WhiteBIT |
XAUT/WBT | $4,069.13 | $128,795 | 14:57:10 24/06/2026 |
| 144 | KCEX |
XAUt/USDT | $4,064.62 | $124,619 | 14:57:10 24/06/2026 |
| 145 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,081.04 | $113,573 | 13:14:23 24/06/2026 |
| 146 |  LeveX |
XAUT/USDT | $4,062.77 | $111,210 | 15:00:11 24/06/2026 |
| 147 |  BitMEX |
XAUT/USDT | $4,042.11 | $108,955 | 14:57:23 24/06/2026 |
| 148 |  CoinTR |
XAUT/USDT | $4,061.30 | $108,161 | 14:57:11 24/06/2026 |
| 149 | CoinTR |
XAUT/TRY | $4,062.49 | $104,765 | 14:57:11 24/06/2026 |
| 150 | Hibt |
XAUT/USDC | $4,074.16 | $103,120 | 14:51:09 24/06/2026 |
| 151 | BITmarkets |
XAUt/USDT | $4,062.36 | $99,006.96 | 15:00:08 24/06/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,664.13 | $95,469.37 | 13:14:35 24/06/2026 |
| 153 | B2Z Exchange |
XAUt/USDT | $4,065.08 | $94,569.92 | 15:00:12 24/06/2026 |
| 154 |  BigONE |
XAUt/USDT | $4,065.68 | $90,541.39 | 14:57:10 24/06/2026 |
| 155 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,092.51 | $88,791.30 | 14:55:17 24/06/2026 |
| 156 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $62,363.77 | $81,805.98 | 14:08:23 24/06/2026 |
| 157 | Binance |
XAUt/BTC | $4,072.69 | $79,222.24 | 14:56:42 24/06/2026 |
| 158 | Kraken |
XAUT/USDT | $4,074.52 | $73,766.57 | 14:59:55 24/06/2026 |
| 159 |  KoinBX |
XAUT/USDT | $4,062.11 | $69,705.74 | 15:00:12 24/06/2026 |
| 160 | CoinUp.io |
XAUT/USDC | $4,064.36 | $64,332.38 | 14:57:11 24/06/2026 |
| 161 |  Bithumb |
XAUt/KRW | $3,971.23 | $60,274.39 | 14:59:53 24/06/2026 |
| 162 |  XBO.com |
XAUt/USDT | $4,066.28 | $59,307.03 | 14:57:10 24/06/2026 |
| 163 |  Indodax |
XAUt/IDR | $4,123.74 | $57,373.75 | 14:59:54 24/06/2026 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,068.35 | $52,848.36 | 06:40:35 24/06/2026 |
| 165 |  Bitcastle |
XAUT/USDC | $4,078.29 | $51,638.27 | 15:00:11 24/06/2026 |
| 166 |  BlueBit |
XAUT/USDT | $4,064.94 | $48,604.67 | 15:00:10 24/06/2026 |
| 167 |  Tokocrypto |
XAUT/USDT | $4,064.15 | $48,041.45 | 14:57:11 24/06/2026 |
| 168 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $62,345.47 | $46,376.59 | 14:08:23 24/06/2026 |
| 169 | Binance |
XAUt/U | $4,063.98 | $46,083.65 | 14:56:42 24/06/2026 |
| 170 |  Coins.ph |
XAUt/PHP | $4,099.41 | $42,506.42 | 14:54:10 24/06/2026 |
| 171 | Bitfinex |
BTC/XAUt | $62,516.07 | $39,187.84 | 14:59:53 24/06/2026 |
| 172 |  Curve (Ethereum) |
PAXG/XAUt | $4,071.40 | $38,862.44 | 11:50:11 24/06/2026 |
| 173 | OrangeX |
XAUT/USDC | $4,064.89 | $37,404.04 | 14:57:11 24/06/2026 |
| 174 | VOOX Exchange |
XAUT/USDC | $4,064.11 | $29,906.81 | 14:57:11 24/06/2026 |
| 175 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,069.96 | $26,005.90 | 14:55:52 24/06/2026 |
| 176 |  De1 |
XAUT/USDT | $4,140.51 | $25,208.72 | 14:24:14 21/06/2026 |
| 177 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,067.71 | $21,916.68 | 14:52:47 24/06/2026 |
| 178 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,070.68 | $21,438.02 | 14:45:06 24/06/2026 |
| 179 |  IndoEx |
XAUT/USDT | $4,107.39 | $20,102.37 | 15:00:11 24/06/2026 |
| 180 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,082.17 | $18,787.00 | 13:12:47 24/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,084.63 | $18,300.34 | 13:12:47 24/06/2026 |
| 182 | IndoEx |
XAUT/USDC | $4,038.92 | $17,528.55 | 15:00:11 24/06/2026 |
| 183 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,079.98 | $16,499.89 | 13:12:35 24/06/2026 |
| 184 |  Coincall |
XAUT/USD | $4,062.52 | $15,841.95 | 15:00:15 24/06/2026 |
| 185 | Bitfinex |
ETH/XAUt | $1,673.36 | $15,584.09 | 14:59:23 24/06/2026 |
| 186 |  Kanga Exchange |
XAUT/PLN | $4,064.54 | $14,381.50 | 14:57:09 24/06/2026 |
| 187 | Kanga Exchange |
XAUT/USDC | $4,072.52 | $14,060.87 | 14:57:09 24/06/2026 |
| 188 | Crypto.com Exchange |
XAUT/USDT | $4,070.69 | $13,433.00 | 14:54:10 24/06/2026 |
| 189 | B2Z Exchange |
XAUt/USDC | $4,064.08 | $10,473.77 | 15:00:12 24/06/2026 |
| 190 | BITmarkets |
XAUt/USDC | $4,063.71 | $10,467.56 | 15:00:08 24/06/2026 |
| 191 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,086.58 | $10,083.21 | 11:58:23 23/06/2026 |
| 192 | DigiFinex |
XAUT/USDC | $4,060.78 | $9,235.48 | 15:00:07 24/06/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,070.46 | $9,016.86 | 13:10:23 24/06/2026 |
| 194 |  ADEN |
XAUT/USDT | $4,062.25 | $8,031.54 | 15:03:53 24/06/2026 |
| 195 |  KTX |
XAUT/USDT | $4,062.61 | $6,805.96 | 15:00:12 24/06/2026 |
| 196 |  Binance TH |
XAUT/USDT | $4,064.15 | $6,194.23 | 14:57:09 24/06/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,061.46 | $6,115.80 | 13:10:59 24/06/2026 |
| 198 |  Independent Reserve |
XAUT/AUD | $4,142.09 | $4,260.56 | 15:00:12 24/06/2026 |
| 199 | Independent Reserve |
XAUT/SGD | $4,128.13 | $4,135.21 | 15:00:12 24/06/2026 |
| 200 |  CoinDCX |
XAUT/INR | $4,426.94 | $4,085.72 | 15:00:07 24/06/2026 |
| 201 | CoinEx |
XAUT/USDC | $4,066.36 | $3,658.41 | 14:59:23 24/06/2026 |
| 202 | Tokocrypto |
XAUT/USDC | $4,063.43 | $2,335.96 | 14:57:11 24/06/2026 |
| 203 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,070.12 | $2,215.33 | 13:08:11 24/06/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,070.88 | $2,126.54 | 12:41:59 24/06/2026 |
| 205 | DigiFinex |
XAUT/BTC | $4,064.20 | $1,958.87 | 15:00:07 24/06/2026 |
| 206 | XT.COM |
XAUT/USDC | $4,071.12 | $1,585.80 | 14:57:10 24/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,061.80 | $1,530.20 | 14:37:59 24/06/2026 |
| 208 |  LATOKEN |
XAUT/USDQ | $4,049.85 | $1,261.36 | 14:54:07 24/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,070.03 | $1,208.10 | 14:39:11 24/06/2026 |
| 210 |  Bitlo |
XAUT/TRY | $4,068.00 | $1,182.92 | 14:54:07 24/06/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,056.19 | $1,063.78 | 12:42:11 24/06/2026 |
| 212 |  Foxbit |
XAUT/BRL | $4,083.41 | $954.49 | 15:00:09 24/06/2026 |
| 213 |  Coinone |
XAUT/KRW | $3,966.51 | $868.05 | 14:55:53 24/06/2026 |
| 214 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,135.84 | $572.24 | 14:09:23 24/06/2026 |
| 215 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,065.45 | $542.92 | 09:43:23 24/06/2026 |
| 216 | Upbit |
XAUt/USDT | $4,094.79 | $526.42 | 14:56:53 24/06/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,073.40 | $498.85 | 13:07:59 24/06/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,074.65 | $349.34 | 14:24:11 24/06/2026 |
| 219 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,080.70 | $292.90 | 12:37:21 24/06/2026 |
| 220 | Binance |
XAUT/USD1 | $4,112.32 | $242.27 | 14:56:42 24/06/2026 |
| 221 |  ZebPay |
XAUT/INR | $4,390.52 | $137.13 | 14:57:10 24/06/2026 |
| 222 |  EXMO |
XAUt/USDT | $4,106.13 | $71.21 | 14:57:10 24/06/2026 |
| 223 |  EXMO.ME |
XAUt/USDT | $4,105.61 | $71.20 | 14:54:10 24/06/2026 |
| 224 |  CEX.IO |
XAUT/USD | $4,073.30 | $22.56 | 14:57:10 24/06/2026 |
| 225 | CEX.IO |
XAUT/USDT | $4,063.98 | $18.54 | 14:57:10 24/06/2026 |
| 226 | CEX.IO |
XAUT/USDC | $4,072.62 | $15.89 | 14:57:10 24/06/2026 |
| 227 |  Flipster |
XAUt/USDT | $4,063.34 | $11.65 | 15:00:10 24/06/2026 |
| 228 |  Uniswap v2 |
XAUt/VULT | $4,023.28 | $8.32 | 09:43:59 24/06/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,702.71 | $7.98 | 10:04:11 24/06/2026 |
| 230 | Bitfinex |
XAUt/BTC | $3,754.54 | $7.51 | 14:57:15 24/06/2026 |
| 231 |  Poloniex |
XAUT/USDC | $4,868.58 | $0 | 14:59:53 24/06/2026 |
| 232 |  HitBTC |
XAUt/USDT | $4,147.99 | $0 | 15:00:11 24/06/2026 |
| 233 | BitMEX |
XAUT/USDT | $4,324.44 | $0 | 14:57:13 24/06/2026 |
| 234 | Independent Reserve |
XAUT/NZD | $4,122.59 | $0 | 15:00:12 24/06/2026 |
| 235 | Independent Reserve |
XAUT/USD | $4,128.56 | $0 | 15:00:12 24/06/2026 |
| 236 | Upbit |
XAUt/BTC | $3,999.94 | $0 | 14:56:23 24/06/2026 |
| 237 | LATOKEN |
XAUT/USDT | $4,248.79 | $0 | 05:51:08 19/06/2026 |
| 238 |  AscendEX |
XAUT/USD | $4,149.00 | $0 | 14:57:13 24/06/2026 |
| 239 | AscendEX |
XAUT/USDT | $4,144.75 | $0 | 14:57:13 24/06/2026 |
| 240 |  Mandala Exchange |
XAUT/USDT | $4,148.03 | $0 | 15:00:07 24/06/2026 |
| 241 |  Giottus |
XAUT/USDT | $4,061.31 | $0 | 15:00:11 24/06/2026 |
| 242 | Giottus |
XAUt/INR | $4,165.47 | $0 | 15:00:11 24/06/2026 |
| 243 | Bitazza |
XAUT/THB | $4,103.96 | $0 | 15:00:08 24/06/2026 |
| 244 |  Gleec BTC |
XAUT/USDT | $4,148.03 | $0 | 15:00:10 24/06/2026 |
| 245 |  WOO X |
XAUT/USDT | $4,061.63 | $0 | 14:57:15 24/06/2026 |
| 246 |  LCX Exchange |
XAUt/EUR | $27,925.03 | $0 | 15:00:07 24/06/2026 |
| 247 |  Dexalot |
XAUT/USDT | $4,494.67 | $0 | 14:57:10 24/06/2026 |
| 248 | B2Z Exchange |
XAUT/JPY | $4,681.50 | $0 | 15:00:12 24/06/2026 |
| 249 | B2Z Exchange |
XAUt/EUR | $4,452.87 | $0 | 15:00:12 24/06/2026 |
| 250 | Binance TH |
XAUT/USDC | $4,063.43 | $0 | 14:57:09 24/06/2026 |
| 251 | BITmarkets |
XAUT/JPY | $4,681.50 | $0 | 15:00:08 24/06/2026 |
| 252 |  Gate US |
XAUT/USDT | $4,061.97 | $0 | 15:00:07 24/06/2026 |
| 253 |  Derive |
XAUT/USD | $4,066.44 | $0 | 15:03:16 24/06/2026 |
| 254 |  GudangKripto |
XAUT/IDR | $4,080.08 | $0 | 15:00:15 24/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 24/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $767,677,689 với tỷ giá $4,068.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.