Tether Gold XAUt
Xếp hạng #31
10:28:00 04/08/2026
Giá Tether Gold (XAUt)
$4,043.49 -0.05%
0.06347 BTC
105,454,124 VND
Thấp: $4,015.50
Cao: $4,055.51
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,062.94 | $682,529,735 | 09:57:15 04/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,043.18 | $320,958,149 | 09:57:16 04/08/2026 |
| 3 |  YEX |
XAUT/USDT | $4,042.64 | $87,968,072 | 10:00:16 04/08/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,060.92 | $84,235,150 | 10:00:16 04/08/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,041.64 | $46,182,072 | 10:00:17 04/08/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,041.99 | $42,980,138 | 09:57:17 04/08/2026 |
| 7 |  Binance |
XAUt/USDT | $4,042.92 | $37,961,385 | 09:54:17 04/08/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,043.33 | $29,412,461 | 09:54:17 04/08/2026 |
| 9 |  Bitunix |
XAUt/USDT | $4,042.00 | $28,268,851 | 09:57:17 04/08/2026 |
| 10 |  XT.COM |
XAUT/USDT | $4,042.87 | $26,942,331 | 09:57:40 04/08/2026 |
| 11 | YEX |
XAUT/ETH | $4,043.43 | $25,673,567 | 10:00:08 04/08/2026 |
| 12 |  Hibt |
XAUT/USDT | $4,044.76 | $24,339,346 | 09:57:18 04/08/2026 |
| 13 |  ASTX |
XAUT/USDT | $4,041.00 | $21,629,273 | 10:00:16 04/08/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,042.45 | $21,072,987 | 09:57:15 04/08/2026 |
| 15 |  CoinW |
XAUT/USDT | $4,042.00 | $19,855,714 | 09:57:17 04/08/2026 |
| 16 |  Biconomy.com |
XAUT/USDT | $4,044.33 | $19,276,613 | 09:48:15 04/08/2026 |
| 17 |  IBIT Global |
XAUT/USDT | $4,041.00 | $18,886,479 | 10:00:18 04/08/2026 |
| 18 | Binance |
XAUt/USDT | $4,044.06 | $18,329,226 | 09:56:54 04/08/2026 |
| 19 |  LBank |
XAUT/USDT | $4,042.78 | $17,414,663 | 09:57:16 04/08/2026 |
| 20 | Deepcoin |
XAUT/USDT | $4,044.48 | $17,070,412 | 09:57:07 04/08/2026 |
| 21 | YEX |
XAUT/USDC | $4,043.30 | $15,430,116 | 10:00:08 04/08/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,042.16 | $15,118,640 | 09:57:15 04/08/2026 |
| 23 |  BingX |
XAUt/USDT | $4,042.05 | $12,992,134 | 09:57:17 04/08/2026 |
| 24 |  BVOX |
XAUT/USDT | $4,043.26 | $12,031,382 | 09:51:15 04/08/2026 |
| 25 |  Gate |
XAUt/USDT | $4,043.33 | $11,856,284 | 09:54:19 04/08/2026 |
| 26 |  Tapbit |
XAUT/USDT | $4,042.34 | $10,621,571 | 09:57:15 04/08/2026 |
| 27 |  Bitget |
XAUt/USDT | $4,043.07 | $10,295,703 | 09:54:16 04/08/2026 |
| 28 |  Cofinex |
XAUT/USDT | $4,041.93 | $10,276,682 | 10:00:17 04/08/2026 |
| 29 |  WEEX |
XAUT/USDT | $4,042.25 | $9,939,339 | 09:57:17 04/08/2026 |
| 30 |  YUBIT |
XAUT/USDT | $4,044.06 | $9,922,312 | 09:57:09 04/08/2026 |
| 31 |  Batonex |
XAUT/USDT | $4,041.01 | $9,532,034 | 10:00:16 04/08/2026 |
| 32 |  WhiteBIT |
XAUT/USDT | $4,040.37 | $8,721,748 | 09:57:15 04/08/2026 |
| 33 |  Websea |
XAUT/USDT | $4,042.16 | $8,026,865 | 09:57:17 04/08/2026 |
| 34 | Gate |
XAUt/USDT | $4,044.69 | $7,974,936 | 09:56:24 04/08/2026 |
| 35 |  BitMart |
XAUT/USDT | $4,041.01 | $7,952,603 | 10:00:15 04/08/2026 |
| 36 |  WOO X Pro |
XAUT/USDT | $4,041.71 | $7,658,268 | 10:00:16 04/08/2026 |
| 37 |  Hotcoin |
XAUt/USDT | $4,043.70 | $6,758,063 | 09:57:12 04/08/2026 |
| 38 |  BiFinance |
XAUt/USDT | $4,044.65 | $6,283,863 | 09:57:10 04/08/2026 |
| 39 | WhiteBIT |
XAUt/USDT | $4,045.55 | $6,230,996 | 09:57:08 04/08/2026 |
| 40 | Bybit |
XAUT/USDT | $4,044.88 | $5,841,309 | 09:54:12 04/08/2026 |
| 41 |  KCEX |
XAUt/USDT | $4,042.00 | $5,642,620 | 09:57:15 04/08/2026 |
| 42 |  Toobit |
XAUT/USDT | $4,042.00 | $5,558,202 | 09:57:15 04/08/2026 |
| 43 |  Gems Trade |
XAUT/USDT | $4,042.96 | $5,310,886 | 10:00:08 04/08/2026 |
| 44 |  BiKing |
XAUT/USDT | $4,042.94 | $5,310,861 | 10:00:08 04/08/2026 |
| 45 |  OKX |
XAUt/USDT | $4,044.62 | $5,290,788 | 09:56:54 04/08/2026 |
| 46 | Hibt |
XAUT/USDT | $4,044.05 | $5,054,702 | 09:57:08 04/08/2026 |
| 47 | OrangeX |
XAUt/USDT | $4,044.71 | $4,965,939 | 09:57:07 04/08/2026 |
| 48 | XT.COM |
XAUT/USDT | $4,044.65 | $4,959,023 | 09:57:08 04/08/2026 |
| 49 | Biconomy.com |
XAUt/USDT | $4,045.74 | $4,688,847 | 09:48:07 04/08/2026 |
| 50 |  Koinbay |
XAUT/USDT | $4,045.43 | $4,534,845 | 09:57:14 04/08/2026 |
| 51 |  WHXEX |
XAUT/USDT | $4,044.84 | $4,514,826 | 10:00:07 04/08/2026 |
| 52 |  idax exchange |
XAUT/USDT | $4,044.84 | $4,514,826 | 10:00:09 04/08/2026 |
| 53 |  SuperEx |
XAUT/USDT | $4,043.14 | $4,332,356 | 10:00:13 04/08/2026 |
| 54 |  HTX |
XAUt/USDT | $4,042.38 | $4,294,053 | 09:59:55 04/08/2026 |
| 55 |  CRMClick |
XAUT/USDT | $4,042.21 | $4,293,366 | 10:00:13 04/08/2026 |
| 56 | YEX |
XAUT/USDQ | $4,008.01 | $4,239,718 | 10:00:08 04/08/2026 |
| 57 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,046.40 | $3,912,328 | 09:56:56 04/08/2026 |
| 58 | Bitget |
XAUt/USDT | $4,045.29 | $3,480,748 | 09:54:57 04/08/2026 |
| 59 | IBIT Global |
XAUT/USDT | $4,043.26 | $3,343,947 | 10:00:12 04/08/2026 |
| 60 |  CEEX exchange |
XAUt/USDT | $4,044.06 | $3,294,169 | 10:00:08 04/08/2026 |
| 61 |  Bitfinex |
XAUt/BTC | $4,046.14 | $3,052,393 | 09:59:53 04/08/2026 |
| 62 |  BlockFin |
XAUT/USDT | $4,041.74 | $2,886,327 | 10:00:15 04/08/2026 |
| 63 | LBank |
XAUT/USDT | $4,044.45 | $2,870,575 | 09:57:09 04/08/2026 |
| 64 |  Phemex |
XAUT/USDT | $4,028.67 | $2,868,522 | 09:57:11 04/08/2026 |
| 65 | Ourbit |
XAUt/USDT | $4,044.56 | $2,855,679 | 09:54:10 04/08/2026 |
| 66 |  EVEDEX |
XAUT/USD | $4,042.81 | $2,755,116 | 10:00:15 04/08/2026 |
| 67 |  ZKE |
XAUT/USDT | $4,044.82 | $2,708,883 | 10:00:09 04/08/2026 |
| 68 |  GroveX |
XAUT/USDC | $4,047.56 | $2,540,199 | 09:57:11 04/08/2026 |
| 69 |  Variational |
XAUT/USDC | $4,042.15 | $2,531,366 | 10:03:16 04/08/2026 |
| 70 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,051.74 | $2,460,552 | 09:53:23 04/08/2026 |
| 71 |  AlphaX |
XAUT/USDT | $4,041.55 | $2,270,201 | 10:00:16 04/08/2026 |
| 72 | WhiteBIT |
XAUT/TRY | $4,045.88 | $2,141,472 | 09:57:08 04/08/2026 |
| 73 |  EdgeX |
XAUT/USD | $4,043.37 | $2,118,882 | 10:00:15 04/08/2026 |
| 74 |  Pionex |
XAUT/USDT | $4,042.32 | $2,110,129 | 09:57:16 04/08/2026 |
| 75 |  CoinP |
XAUT/USDT | $4,041.86 | $2,091,263 | 09:57:15 04/08/2026 |
| 76 |  BitDelta |
XAUt/USDT | $4,043.59 | $2,077,519 | 10:00:07 04/08/2026 |
| 77 |  BYDFi |
XAUT/USDT | $4,043.43 | $2,071,933 | 10:00:11 04/08/2026 |
| 78 | Websea |
XAUT/USDT | $4,044.95 | $2,059,262 | 09:57:12 04/08/2026 |
| 79 | BYDFi |
XAUT/USDT | $4,042.64 | $1,896,586 | 10:00:15 04/08/2026 |
| 80 | YUBIT |
XAUT/USDT | $4,041.99 | $1,859,023 | 09:57:15 04/08/2026 |
| 81 |  BitTap |
XAUT/USDT | $4,043.13 | $1,848,371 | 10:00:11 04/08/2026 |
| 82 | Zoomex |
XAUT/USDT | $4,044.55 | $1,753,023 | 09:57:07 04/08/2026 |
| 83 | Bitfinex |
XAUt/USDT | $4,043.22 | $1,583,263 | 09:59:53 04/08/2026 |
| 84 |  KuCoin |
XAUT/USDT | $4,043.05 | $1,545,876 | 09:54:19 04/08/2026 |
| 85 |  BloFin |
XAUT/USDT | $4,043.16 | $1,373,875 | 09:51:17 04/08/2026 |
| 86 | WhiteBIT |
XAUT/USDC | $4,045.06 | $1,373,220 | 09:57:08 04/08/2026 |
| 87 | YEX |
XAUT/USDT | $4,043.17 | $1,340,553 | 10:00:08 04/08/2026 |
| 88 |  BitKan |
XAUT/USDT | $4,043.19 | $1,169,339 | 10:00:09 04/08/2026 |
| 89 | Bitfinex |
XAUt/USD | $4,048.90 | $1,148,180 | 09:59:23 04/08/2026 |
| 90 | Hotcoin |
XAUT/USDC | $4,044.44 | $1,061,890 | 09:57:12 04/08/2026 |
| 91 |  Bitrue |
XAUT/USDT | $4,043.18 | $981,896 | 09:57:16 04/08/2026 |
| 92 |  EasiCoin |
XAUT/USDT | $4,042.78 | $947,201 | 10:00:07 04/08/2026 |
| 93 | MEXC |
XAUT/USDC | $4,043.13 | $933,787 | 09:57:16 04/08/2026 |
| 94 |  Aivora Exchange |
XAUT/USDT | $4,042.88 | $920,148 | 10:00:12 04/08/2026 |
| 95 |  Crypto.com Exchange |
XAUT/USD | $4,046.00 | $918,428 | 09:57:10 04/08/2026 |
| 96 | Binance |
XAUt/USDC | $4,045.52 | $905,288 | 09:56:54 04/08/2026 |
| 97 | MEXC |
GOLD(XAUT)/USDT | $4,043.83 | $901,951 | 09:54:07 04/08/2026 |
| 98 | CoinW |
XAUT/USDT | $4,045.28 | $867,042 | 09:48:13 04/08/2026 |
| 99 | GroveX |
XAUT/USDT | $4,044.05 | $838,206 | 09:57:11 04/08/2026 |
| 100 | BingX |
XAUt/USDT | $4,044.36 | $785,517 | 09:57:08 04/08/2026 |
| 101 |  BTCC |
XAUT/USDT | $4,043.50 | $784,731 | 09:57:12 04/08/2026 |
| 102 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,042.95 | $778,620 | 09:59:23 04/08/2026 |
| 103 | DigiFinex |
XAUt/USDT | $4,044.54 | $775,777 | 10:00:07 04/08/2026 |
| 104 | KuCoin |
XAUT/USDT | $4,046.00 | $721,923 | 09:56:23 04/08/2026 |
| 105 |  CoinEx |
XAUT/USDT | $4,046.47 | $692,042 | 09:57:15 04/08/2026 |
| 106 | WhiteBIT |
XAUT/WBT | $4,043.70 | $687,789 | 09:57:08 04/08/2026 |
| 107 |  Bitbase |
XAUT/USDT | $4,046.74 | $686,458 | 09:45:07 04/08/2026 |
| 108 | BitTap |
XAUT/USDC | $4,050.07 | $623,988 | 10:00:11 04/08/2026 |
| 109 | Binance |
XAUt/TRY | $4,030.56 | $621,157 | 09:56:42 04/08/2026 |
| 110 | Crypto.com Exchange |
XAUT/USD | $4,041.76 | $601,766 | 09:15:18 04/08/2026 |
| 111 | BloFin |
XAUt/USDT | $4,046.64 | $597,230 | 09:54:09 04/08/2026 |
| 112 |  Paribu |
XAUT/TRY | $4,037.81 | $590,688 | 09:57:23 04/08/2026 |
| 113 | Bitunix |
XAUt/USDT | $4,044.45 | $546,311 | 09:57:12 04/08/2026 |
| 114 | Bitrue |
XAUT/XRP | $4,039.99 | $521,528 | 09:57:08 04/08/2026 |
| 115 | Bitrue |
XAUt/USDT | $4,040.15 | $521,043 | 09:57:08 04/08/2026 |
| 116 | Bitrue |
XAUT/RLUSD | $4,040.13 | $516,481 | 09:57:08 04/08/2026 |
| 117 | Bitfinex |
BTC/XAUt | $63,796.98 | $516,470 | 09:59:23 04/08/2026 |
| 118 |  Tothemoon |
XAUT/USDC | $4,043.09 | $495,382 | 10:00:12 04/08/2026 |
| 119 | Tothemoon |
XAUT/USDT | $4,042.91 | $481,325 | 10:00:12 04/08/2026 |
| 120 | HTX |
XAUT/USDT | $4,041.89 | $478,327 | 09:54:15 04/08/2026 |
| 121 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,052.79 | $450,457 | 09:56:46 04/08/2026 |
| 122 |  SunX |
XAUT/USDT | $4,079.06 | $424,595 | 10:00:16 04/08/2026 |
| 123 | Biconomy.com |
XAUT/USDC | $4,046.36 | $394,320 | 09:48:07 04/08/2026 |
| 124 |  Derive |
XAUT/USD | $4,044.99 | $387,315 | 10:00:16 04/08/2026 |
| 125 |  x.me Exchange |
XAUT/USDT | $4,044.55 | $336,720 | 09:57:10 04/08/2026 |
| 126 | Tapbit |
XAUt/USDT | $4,043.95 | $331,147 | 09:57:07 04/08/2026 |
| 127 | Tapbit |
XAUt/USDC | $4,047.86 | $329,362 | 09:57:07 04/08/2026 |
| 128 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,050.94 | $320,858 | 08:10:11 04/08/2026 |
| 129 |  ICRYPEX |
XAUt/USDT | $4,046.54 | $300,980 | 10:00:12 04/08/2026 |
| 130 |  PointPay |
XAUt/USDT | $4,044.58 | $291,215 | 09:57:08 04/08/2026 |
| 131 | BloFin |
XAUT/USDC | $4,044.02 | $275,460 | 09:54:09 04/08/2026 |
| 132 |  XBO.com |
XAUt/USDT | $4,044.76 | $265,889 | 10:00:07 04/08/2026 |
| 133 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,046.67 | $262,599 | 09:39:11 04/08/2026 |
| 134 |  CoinUp.io |
XAUT/USDT | $4,044.96 | $243,187 | 09:54:12 04/08/2026 |
| 135 |  MGBX |
XAUT/USDC | $4,048.02 | $240,479 | 09:57:12 04/08/2026 |
| 136 | Bitbase |
XAUT/USDT | $4,042.79 | $234,067 | 09:51:18 04/08/2026 |
| 137 |  Bitbaby |
XAUT/USDT | $4,044.75 | $233,785 | 09:57:07 04/08/2026 |
| 138 | OrangeX |
XAUT/BTC | $4,044.78 | $222,628 | 09:57:07 04/08/2026 |
| 139 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,046.56 | $217,409 | 09:39:11 04/08/2026 |
| 140 | Hibt |
XAUT/USDC | $4,047.46 | $183,306 | 09:57:08 04/08/2026 |
| 141 |  Bitazza |
XAUT/USDT | $4,043.13 | $180,106 | 10:00:12 04/08/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,869.94 | $173,463 | 08:40:59 04/08/2026 |
| 143 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,049.91 | $172,467 | 09:56:36 04/08/2026 |
| 144 | Bitfinex |
ETH/XAUt | $1,867.49 | $170,786 | 09:59:53 04/08/2026 |
| 145 |  BITmarkets |
XAUt/USD | $4,044.57 | $162,283 | 10:00:08 04/08/2026 |
| 146 |  B2Z Exchange |
XAUt/USD | $4,044.57 | $162,076 | 10:00:07 04/08/2026 |
| 147 |  Kraken |
XAUT/USDT | $4,045.52 | $138,666 | 09:59:24 04/08/2026 |
| 148 | MEXC |
XAUT/USD1 | $4,042.10 | $127,479 | 09:57:16 04/08/2026 |
| 149 | Kraken |
XAUT/USD | $4,044.20 | $123,230 | 09:59:24 04/08/2026 |
| 150 |  Foxbit |
XAUT/BRL | $4,046.35 | $123,000 | 10:00:07 04/08/2026 |
| 151 |  Binance TR |
XAUT/TRY | $4,030.56 | $122,278 | 09:57:13 04/08/2026 |
| 152 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,034.06 | $114,561 | 08:40:59 04/08/2026 |
| 153 |  CoinTR |
XAUT/USDT | $4,039.63 | $111,135 | 10:00:07 04/08/2026 |
| 154 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,046.25 | $109,123 | 09:59:51 04/08/2026 |
| 155 |  Fluid (Ethereum) |
PAXG/XAUt | $4,051.25 | $105,036 | 07:28:47 04/08/2026 |
| 156 | OKX |
XAUT/TRY | $4,044.19 | $104,836 | 09:56:23 04/08/2026 |
| 157 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,903.98 | $102,099 | 08:40:59 04/08/2026 |
| 158 |  Bitkub |
XAUT/THB | $4,042.43 | $90,899.28 | 09:57:08 04/08/2026 |
| 159 |  BigONE |
XAUt/USDT | $4,046.85 | $90,630.37 | 09:57:07 04/08/2026 |
| 160 | CoinTR |
XAUT/TRY | $4,027.89 | $86,772.12 | 10:00:07 04/08/2026 |
| 161 | Cofinex |
XAUT/USDT | $4,043.48 | $81,162.40 | 10:00:07 04/08/2026 |
| 162 |  BtcTurk | Kripto |
XAUT/USDT | $4,035.67 | $78,920.59 | 09:57:11 04/08/2026 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,051.00 | $77,133.77 | 07:30:47 04/08/2026 |
| 164 | x.me Exchange |
XAUT/USDC | $4,044.09 | $75,892.19 | 09:57:10 04/08/2026 |
| 165 |  Upbit |
XAUt/KRW | $4,028.38 | $73,529.33 | 09:56:23 04/08/2026 |
| 166 | KCEX |
XAUt/USDT | $4,045.59 | $72,069.63 | 09:57:12 04/08/2026 |
| 167 | BITmarkets |
XAUt/USDT | $4,042.20 | $71,686.71 | 10:00:08 04/08/2026 |
| 168 | B2Z Exchange |
XAUt/USDT | $4,042.26 | $71,686.57 | 10:00:07 04/08/2026 |
| 169 | Binance |
XAUt/BTC | $4,035.88 | $70,803.51 | 09:56:42 04/08/2026 |
| 170 |  KoinBX |
XAUT/USDT | $4,043.56 | $69,728.60 | 10:00:09 04/08/2026 |
| 171 |  Bitcastle |
XAUT/USDC | $4,048.45 | $62,114.48 | 10:00:08 04/08/2026 |
| 172 | CoinEx |
XAUt/USDT | $4,044.32 | $58,873.59 | 09:59:53 04/08/2026 |
| 173 | Pionex |
XAUT/USDT | $4,043.76 | $52,406.31 | 09:57:12 04/08/2026 |
| 174 |  De¹ |
XAUT/USDT | $4,038.87 | $49,825.62 | 19:00:10 02/08/2026 |
| 175 | BtcTurk | Kripto |
XAUT/TRY | $4,024.44 | $48,888.23 | 09:57:11 04/08/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,051.47 | $48,371.77 | 07:36:47 04/08/2026 |
| 177 |  BlueBit |
XAUT/USDT | $4,044.56 | $47,628.69 | 10:00:12 04/08/2026 |
| 178 |  Picol |
XAUT/USDT | $4,042.86 | $46,238.15 | 10:00:08 04/08/2026 |
| 179 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,905.94 | $45,892.51 | 08:40:59 04/08/2026 |
| 180 | CoinUp.io |
XAUT/USDC | $4,044.72 | $42,049.31 | 09:54:12 04/08/2026 |
| 181 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,019.34 | $35,587.53 | 09:56:34 04/08/2026 |
| 182 | OrangeX |
XAUT/USDC | $4,044.76 | $33,635.19 | 09:57:07 04/08/2026 |
| 183 | Uniswap v4 (BSC) |
XAUt/USDC | $4,038.20 | $33,538.66 | 09:59:39 04/08/2026 |
| 184 |  Coins.ph |
XAUt/PHP | $4,034.18 | $27,755.11 | 10:00:07 04/08/2026 |
| 185 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,031.48 | $25,834.79 | 09:56:46 04/08/2026 |
| 186 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,045.58 | $22,829.53 | 09:38:47 04/08/2026 |
| 187 |  LeveX |
XAUT/USDT | $4,043.36 | $20,158.02 | 10:00:07 04/08/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,034.26 | $19,341.41 | 09:37:11 04/08/2026 |
| 189 |  IndoEx |
XAUT/USDT | $4,085.65 | $16,512.69 | 10:00:07 04/08/2026 |
| 190 |  WOO X |
XAUT/USDT | $4,043.74 | $16,116.29 | 09:57:18 04/08/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,059.01 | $14,973.00 | 04:07:35 03/08/2026 |
| 192 |  Binance TH |
XAUT/USDT | $4,044.08 | $14,357.74 | 09:57:08 04/08/2026 |
| 193 | IndoEx |
XAUT/USDC | $4,070.72 | $14,219.21 | 10:00:07 04/08/2026 |
| 194 |  O2 Exchange |
XAUT/USDC | $4,043.48 | $12,137.18 | 10:00:07 04/08/2026 |
| 195 |  Curve (Ethereum) |
PAXG/XAUt | $4,051.69 | $11,648.56 | 07:28:47 04/08/2026 |
| 196 |  Indodax |
XAUt/IDR | $4,026.72 | $11,449.36 | 09:59:23 04/08/2026 |
| 197 |  Bithumb |
XAUt/KRW | $4,021.58 | $11,332.49 | 09:59:53 04/08/2026 |
| 198 | Bitkub |
XAUT/USDT | $4,050.14 | $10,516.28 | 09:57:08 04/08/2026 |
| 199 |  Kanga Exchange |
XAUT/PLN | $4,050.13 | $9,998.40 | 10:00:07 04/08/2026 |
| 200 | DigiFinex |
XAUT/USDC | $4,044.45 | $9,251.27 | 10:00:07 04/08/2026 |
| 201 | Kanga Exchange |
XAUT/USDC | $4,046.75 | $9,117.76 | 10:00:07 04/08/2026 |
| 202 | BITmarkets |
XAUt/USDC | $4,044.81 | $9,032.73 | 10:00:08 04/08/2026 |
| 203 | B2Z Exchange |
XAUt/USDC | $4,044.71 | $9,032.73 | 10:00:07 04/08/2026 |
| 204 |  KTX |
XAUT/USDT | $4,043.51 | $8,913.70 | 10:00:08 04/08/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,054.55 | $7,136.47 | 07:11:11 04/08/2026 |
| 206 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,055.36 | $7,006.55 | 08:36:35 04/08/2026 |
| 207 | Uniswap v4 (BSC) |
BNB/XAUt | $592.08 | $5,981.06 | 09:59:33 04/08/2026 |
| 208 |  ADEN |
XAUT/USDT | $4,041.00 | $4,088.30 | 10:00:56 04/08/2026 |
| 209 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,044.07 | $3,665.86 | 09:44:22 04/08/2026 |
| 210 | CoinEx |
XAUT/USDC | $4,044.31 | $3,509.41 | 09:59:23 04/08/2026 |
| 211 | Uniswap v4 (BSC) |
XAUt/USDT | $4,037.12 | $3,498.22 | 09:59:48 04/08/2026 |
| 212 |  CoinDCX |
XAUT/INR | $4,303.92 | $3,141.49 | 10:00:07 04/08/2026 |
| 213 | PancakeSwap v3 (BSC) |
XAUt/USDC | $4,044.08 | $2,819.80 | 18:45:28 31/07/2026 |
| 214 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,050.78 | $2,185.26 | 19:13:21 31/07/2026 |
| 215 | Crypto.com Exchange |
XAUT/USDT | $4,036.96 | $2,144.77 | 09:57:10 04/08/2026 |
| 216 | DigiFinex |
XAUT/BTC | $4,046.10 | $2,053.88 | 10:00:07 04/08/2026 |
| 217 | Binance |
XAUt/U | $4,041.59 | $1,540.46 | 09:56:42 04/08/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,051.87 | $1,380.24 | 08:20:23 04/08/2026 |
| 219 | XT.COM |
XAUT/USDC | $4,042.76 | $1,329.51 | 09:57:08 04/08/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,054.38 | $1,251.75 | 06:09:47 04/08/2026 |
| 221 |  Coinone |
XAUT/KRW | $4,036.79 | $1,229.81 | 09:56:23 04/08/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,052.10 | $1,067.01 | 08:37:11 04/08/2026 |
| 223 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,087.56 | $1,048.93 | 09:53:09 04/08/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,071.90 | $739.42 | 08:36:35 04/08/2026 |
| 225 |  Tokocrypto |
XAUT/USDT | $4,043.79 | $731.38 | 09:57:12 04/08/2026 |
| 226 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,040.61 | $631.59 | 09:53:23 04/08/2026 |
| 227 |  Bitlo |
XAUT/TRY | $4,030.12 | $580.93 | 10:00:07 04/08/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,878.12 | $409.74 | 01:47:23 04/08/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,055.24 | $365.22 | 07:09:47 04/08/2026 |
| 230 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,051.54 | $330.04 | 09:00:35 04/08/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,042.11 | $325.20 | 08:53:11 04/08/2026 |
| 232 |  BitMEX |
XAUT/USDT | $4,017.31 | $296.68 | 09:57:19 04/08/2026 |
| 233 | Upbit |
XAUt/BTC | $4,103.78 | $281.93 | 09:56:53 04/08/2026 |
| 234 | BitMEX |
XAUT/USDT | $4,042.62 | $199.71 | 09:57:18 04/08/2026 |
| 235 |  BTC Markets |
XAUT/AUD | $4,060.40 | $182.91 | 10:00:09 04/08/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,013.39 | $165.37 | 20:38:35 03/08/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,123.22 | $113.45 | 02:36:59 31/07/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,035.73 | $72.63 | 08:01:59 04/08/2026 |
| 239 | Tokocrypto |
XAUT/USDC | $4,045.36 | $55.38 | 09:57:12 04/08/2026 |
| 240 | Binance |
XAUT/USD1 | $4,023.81 | $55.35 | 09:56:42 04/08/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,869.91 | $52.94 | 05:29:35 04/08/2026 |
| 242 |  ZebPay |
XAUT/INR | $4,265.13 | $33.30 | 10:00:07 04/08/2026 |
| 243 |  CEX.IO |
XAUT/USD | $4,054.90 | $28.50 | 09:57:09 04/08/2026 |
| 244 | CEX.IO |
XAUT/USDC | $4,052.95 | $21.00 | 09:57:09 04/08/2026 |
| 245 | CEX.IO |
XAUT/USDT | $4,044.75 | $19.58 | 09:57:09 04/08/2026 |
| 246 |  Flipster |
XAUt/USDT | $4,042.74 | $11.63 | 10:00:07 04/08/2026 |
| 247 |  Uniswap v2 |
XAUt/VULT | $4,043.14 | $7.93 | 04:27:35 02/08/2026 |
| 248 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,041.91 | $4.02 | 03:04:59 03/08/2026 |
| 249 | Uniswap v3 (BSC) |
XAUt/WBNB | $3,830.19 | $3.86 | 22:38:13 03/08/2026 |
| 250 |  Independent Reserve |
XAUT/AUD | $4,088.53 | $2.79 | 10:00:09 04/08/2026 |
| 251 |  GudangKripto |
XAUT/IDR | $4,026.43 | $2.41 | 10:00:11 04/08/2026 |
| 252 | Bitfinex |
XAUt/BTC | $3,888.64 | $1.94 | 09:57:16 04/08/2026 |
| 253 |  Poloniex |
XAUT/USDC | $4,000.19 | $0 | 09:59:23 04/08/2026 |
| 254 |  HitBTC |
XAUt/USDT | $4,163.44 | $0 | 10:00:07 04/08/2026 |
| 255 | Independent Reserve |
XAUT/NZD | $4,102.45 | $0 | 10:00:09 04/08/2026 |
| 256 | Independent Reserve |
XAUT/SGD | $4,099.62 | $0 | 10:00:09 04/08/2026 |
| 257 | Independent Reserve |
XAUT/USD | $4,101.34 | $0 | 10:00:09 04/08/2026 |
| 258 | Upbit |
XAUt/USDT | $4,024.97 | $0 | 09:56:53 04/08/2026 |
| 259 |  Mandala Exchange |
XAUT/USDT | $4,163.41 | $0 | 10:00:11 04/08/2026 |
| 260 |  Giottus |
XAUT/USDT | $4,047.24 | $0 | 09:42:11 04/08/2026 |
| 261 | Giottus |
XAUt/INR | $4,137.65 | $0 | 09:42:11 04/08/2026 |
| 262 | Bitazza |
XAUT/THB | $4,040.30 | $0 | 10:00:12 04/08/2026 |
| 263 |  Gleec BTC |
XAUT/USDT | $4,163.44 | $0 | 10:00:07 04/08/2026 |
| 264 |  Coincall |
XAUT/USD | $4,065.16 | $0 | 10:00:15 04/08/2026 |
| 265 | B2Z Exchange |
XAUT/JPY | $4,208.57 | $0 | 10:00:07 04/08/2026 |
| 266 | B2Z Exchange |
XAUt/EUR | $4,080.52 | $0 | 10:00:07 04/08/2026 |
| 267 | Binance TH |
XAUT/USDC | $4,045.54 | $0 | 09:57:08 04/08/2026 |
| 268 | BITmarkets |
XAUT/IDR | $4,024.62 | $0 | 10:00:08 04/08/2026 |
| 269 | BITmarkets |
XAUT/JPY | $4,208.57 | $0 | 10:00:08 04/08/2026 |
| 270 |  Gate US |
XAUT/USDT | $4,043.53 | $0 | 10:00:11 04/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 04/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $682,529,735 với tỷ giá $4,062.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.