Tether Gold XAUt
Xếp hạng #35
19:44:00 25/09/2026
Giá Tether Gold (XAUt)
$4,295.53 0.6%
0.05090 BTC
111,512,052 VND
Thấp: $4,249.14
Cao: $4,307.73
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,303.28 | $1,427,198,910 | 18:57:15 25/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,297.38 | $323,991,917 | 18:57:16 25/09/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,297.41 | $152,813,831 | 18:54:15 25/09/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,304.77 | $149,329,350 | 19:00:17 25/09/2026 |
| 5 |  YEX |
XAUT/USDT | $4,296.28 | $90,991,685 | 19:00:16 25/09/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,297.88 | $65,163,554 | 18:57:16 25/09/2026 |
| 7 |  Binance |
XAUt/USDT | $4,297.23 | $56,307,586 | 18:54:17 25/09/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,296.92 | $48,868,135 | 18:54:15 25/09/2026 |
| 9 |  CoinW |
XAUT/USDT | $4,297.00 | $39,988,845 | 18:57:18 25/09/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,299.03 | $37,558,739 | 18:48:18 25/09/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,297.47 | $36,179,664 | 18:54:16 25/09/2026 |
| 12 |  Tapbit |
XAUT/USDT | $4,299.58 | $33,512,069 | 18:57:15 25/09/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,297.87 | $32,919,543 | 18:57:42 25/09/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,299.27 | $32,110,278 | 18:57:11 25/09/2026 |
| 15 |  LBank |
XAUT/USDT | $4,297.38 | $30,516,375 | 18:57:16 25/09/2026 |
| 16 |  IBIT Global |
XAUT/USDT | $4,296.09 | $28,106,954 | 19:00:17 25/09/2026 |
| 17 | YEX |
XAUT/ETH | $4,296.47 | $27,139,408 | 19:00:11 25/09/2026 |
| 18 | Binance |
XAUt/USDT | $4,299.06 | $24,916,009 | 18:56:42 25/09/2026 |
| 19 |  WhiteBIT |
XAUT/USDT | $4,298.49 | $23,891,136 | 18:51:16 25/09/2026 |
| 20 |  BVOX |
XAUT/USDT | $4,294.39 | $22,518,333 | 18:54:21 25/09/2026 |
| 21 |  ASTX |
XAUT/USDT | $4,296.24 | $20,587,322 | 19:00:17 25/09/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,297.58 | $17,610,762 | 18:57:15 25/09/2026 |
| 23 |  Cofinex |
XAUT/USDT | $4,297.96 | $16,271,671 | 19:00:15 25/09/2026 |
| 24 |  Bitget |
XAUt/USDT | $4,298.62 | $16,263,611 | 18:54:16 25/09/2026 |
| 25 | YEX |
XAUT/USDC | $4,297.23 | $16,216,525 | 19:00:11 25/09/2026 |
| 26 |  Bitunix |
XAUt/USDT | $4,297.23 | $14,534,073 | 18:57:17 25/09/2026 |
| 27 |  Gate |
XAUt/USDT | $4,300.02 | $14,139,022 | 18:54:20 25/09/2026 |
| 28 |  BitDelta |
XAUt/USDT | $4,298.92 | $13,824,726 | 18:57:07 25/09/2026 |
| 29 |  BingX |
XAUt/USDT | $4,297.60 | $13,027,917 | 18:57:18 25/09/2026 |
| 30 |  Batonex |
XAUT/USDT | $4,296.74 | $12,629,290 | 19:00:16 25/09/2026 |
| 31 |  KCEX |
XAUt/USDT | $4,297.00 | $11,534,314 | 18:57:15 25/09/2026 |
| 32 |  OKX |
XAUt/USDT | $4,298.53 | $10,917,119 | 18:56:53 25/09/2026 |
| 33 |  Gems Trade |
XAUT/USDT | $4,298.32 | $10,901,503 | 19:00:11 25/09/2026 |
| 34 | XT.COM |
XAUT/USDT | $4,299.18 | $10,814,582 | 18:57:12 25/09/2026 |
| 35 | Bybit |
XAUT/USDT | $4,298.37 | $10,328,235 | 18:54:12 25/09/2026 |
| 36 |  WEEX |
XAUT/USDT | $4,297.96 | $10,297,807 | 18:57:17 25/09/2026 |
| 37 |  Hotcoin |
XAUt/USDT | $4,299.21 | $10,185,446 | 18:57:11 25/09/2026 |
| 38 |  YUBIT |
XAUT/USDT | $4,299.01 | $9,928,955 | 18:57:09 25/09/2026 |
| 39 |  Aivora Exchange |
XAUT/USDT | $4,298.18 | $9,484,249 | 19:00:11 25/09/2026 |
| 40 |  EVEDEX |
XAUT/USD | $4,304.08 | $9,093,307 | 19:03:16 25/09/2026 |
| 41 | Gate |
XAUt/USDT | $4,299.63 | $8,607,815 | 18:56:54 25/09/2026 |
| 42 |  Websea |
XAUT/USDT | $4,297.68 | $8,342,484 | 18:57:16 25/09/2026 |
| 43 | WhiteBIT |
XAUt/USDT | $4,298.39 | $8,276,144 | 18:51:08 25/09/2026 |
| 44 |  BitMart |
XAUT/USDT | $4,247.68 | $8,027,588 | 22:36:16 24/09/2026 |
| 45 | MEXC |
GOLD(XAUT)/USDT | $4,298.15 | $7,617,661 | 18:51:09 25/09/2026 |
| 46 | IBIT Global |
XAUT/USDT | $4,297.29 | $7,006,961 | 19:00:10 25/09/2026 |
| 47 |  Toobit |
XAUT/USDT | $4,297.88 | $6,981,791 | 18:57:17 25/09/2026 |
| 48 | LBank |
XAUT/USDT | $4,298.37 | $6,909,436 | 18:57:09 25/09/2026 |
| 49 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,296.67 | $5,750,098 | 18:30:47 25/09/2026 |
| 50 | OrangeX |
XAUt/USDT | $4,298.51 | $5,708,456 | 18:57:08 25/09/2026 |
| 51 | Bitget |
XAUt/USDT | $4,296.53 | $5,619,172 | 18:54:31 25/09/2026 |
| 52 |  WOO X Pro |
XAUT/USDT | $4,296.10 | $5,421,742 | 19:00:16 25/09/2026 |
| 53 | Biconomy.com |
XAUt/USDT | $4,299.19 | $5,305,941 | 18:54:10 25/09/2026 |
| 54 |  BiFinance |
XAUt/USDT | $4,298.58 | $5,227,768 | 18:57:07 25/09/2026 |
| 55 | Hibt |
XAUT/USDT | $4,298.50 | $4,995,831 | 18:48:08 25/09/2026 |
| 56 |  TxFlow |
XAUT/USDC | $4,297.84 | $4,789,274 | 19:00:56 25/09/2026 |
| 57 | Ourbit |
XAUt/USDT | $4,298.50 | $4,780,905 | 18:51:11 25/09/2026 |
| 58 |  AlphaX |
XAUT/USDT | $4,297.41 | $4,655,606 | 19:00:16 25/09/2026 |
| 59 |  SuperEx |
XAUT/USDT | $4,299.77 | $4,612,771 | 18:57:10 25/09/2026 |
| 60 |  Koinbay |
XAUT/USDT | $4,297.19 | $4,599,264 | 18:51:12 25/09/2026 |
| 61 |  idax exchange |
XAUT/USDT | $4,298.02 | $4,585,130 | 19:00:12 25/09/2026 |
| 62 | YEX |
XAUT/USDQ | $4,298.57 | $4,508,465 | 19:00:11 25/09/2026 |
| 63 | Tapbit |
XAUt/USDT | $4,298.97 | $4,337,615 | 18:57:08 25/09/2026 |
| 64 |  BYDFi |
GOLD(XAUT)/USDT | $4,299.09 | $4,309,433 | 19:00:10 25/09/2026 |
| 65 | Websea |
XAUT/USDT | $4,299.08 | $4,178,255 | 18:57:14 25/09/2026 |
| 66 | BVOX |
XAUT/USDT | $4,295.89 | $4,088,796 | 18:51:07 25/09/2026 |
| 67 |  Pionex |
XAUT/USDT | $4,297.80 | $3,677,229 | 18:57:16 25/09/2026 |
| 68 |  Bitfinex |
XAUt/USDT | $4,298.04 | $3,657,807 | 18:59:53 25/09/2026 |
| 69 |  BlockFin |
XAUT/USDT | $4,296.58 | $3,643,293 | 19:00:15 25/09/2026 |
| 70 |  Bitbase |
XAUT/USDT | $4,297.08 | $3,396,724 | 18:54:17 25/09/2026 |
| 71 |  FameEX |
XAUT/USDT | $4,299.42 | $3,239,147 | 18:57:07 25/09/2026 |
| 72 | Zoomex |
XAUT/USDT | $4,298.37 | $3,130,705 | 18:57:07 25/09/2026 |
| 73 |  BTCC |
XAUT/USDT | $4,299.13 | $3,127,808 | 18:57:09 25/09/2026 |
| 74 | YUBIT |
XAUT/USDT | $4,297.99 | $3,075,426 | 18:57:16 25/09/2026 |
| 75 | BYDFi |
XAUT/USDT | $4,297.42 | $2,824,669 | 19:00:16 25/09/2026 |
| 76 |  KuCoin |
XAUT/USDT | $4,300.66 | $2,807,898 | 18:54:19 25/09/2026 |
| 77 |  ZKE |
XAUT/USDT | $4,297.91 | $2,751,008 | 19:00:12 25/09/2026 |
| 78 |  BitTap |
XAUT/USDT | $4,296.37 | $2,475,721 | 19:00:13 25/09/2026 |
| 79 |  GroveX |
XAUT/USDC | $4,300.23 | $2,454,352 | 19:00:10 25/09/2026 |
| 80 |  Phemex |
XAUT/USDT | $4,296.77 | $2,347,627 | 18:57:09 25/09/2026 |
| 81 |  CoinP |
XAUT/USDT | $4,297.08 | $2,102,362 | 19:00:23 25/09/2026 |
| 82 | WhiteBIT |
XAUT/USDC | $4,298.90 | $1,947,901 | 18:51:08 25/09/2026 |
| 83 | Hotcoin |
XAUT/USDC | $4,299.63 | $1,709,938 | 18:57:11 25/09/2026 |
| 84 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,297.33 | $1,678,886 | 18:55:54 25/09/2026 |
| 85 | KuCoin |
XAUT/USDT | $4,299.24 | $1,600,368 | 18:56:23 25/09/2026 |
| 86 |  CEEX exchange |
XAUt/USDT | $4,301.27 | $1,590,383 | 19:00:11 25/09/2026 |
| 87 | DigiFinex |
XAUt/USDT | $4,300.26 | $1,568,303 | 18:51:07 25/09/2026 |
| 88 | YEX |
XAUT/USDT | $4,297.33 | $1,519,337 | 19:00:11 25/09/2026 |
| 89 | Bitfinex |
XAUt/USD | $4,298.30 | $1,486,380 | 18:59:53 25/09/2026 |
| 90 |  Derive |
XAUT/USD | $4,290.43 | $1,437,927 | 19:03:16 25/09/2026 |
| 91 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,295.99 | $1,324,751 | 18:53:47 25/09/2026 |
| 92 |  Bit2Me |
XAUT/USD | $4,298.10 | $1,319,513 | 17:48:09 25/09/2026 |
| 93 | BingX |
XAUt/USDT | $4,299.07 | $1,259,620 | 18:54:11 25/09/2026 |
| 94 |  Bitrue |
XAUT/USDT | $4,297.98 | $1,148,104 | 18:57:16 25/09/2026 |
| 95 | Bitbase |
XAUT/USDT | $4,299.17 | $1,101,155 | 18:54:08 25/09/2026 |
| 96 |  BiKing |
XAUT/USDT | $4,298.07 | $1,090,086 | 19:00:09 25/09/2026 |
| 97 |  SunX |
XAUT/USDT | $4,396.12 | $1,075,439 | 19:03:16 25/09/2026 |
| 98 |  BloFin |
XAUt/USDT | $4,298.04 | $1,060,291 | 18:57:08 25/09/2026 |
| 99 |  HTX |
XAUt/USDT | $4,297.91 | $1,021,233 | 18:59:55 25/09/2026 |
| 100 |  CRMClick |
XAUT/USDT | $4,297.36 | $1,020,188 | 19:00:12 25/09/2026 |
| 101 |  EasiCoin |
XAUT/USDT | $4,298.73 | $984,897 | 19:00:07 25/09/2026 |
| 102 |  BitKan |
XAUT/USDT | $4,299.49 | $981,869 | 19:00:10 25/09/2026 |
| 103 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,298.22 | $933,843 | 18:39:35 25/09/2026 |
| 104 | Bitunix |
XAUt/USDT | $4,299.38 | $831,796 | 18:57:11 25/09/2026 |
| 105 | CoinW |
XAUT/USDT | $4,297.86 | $771,232 | 18:57:17 25/09/2026 |
| 106 |  x.me Exchange |
XAUT/USDT | $4,299.18 | $764,746 | 18:57:13 25/09/2026 |
| 107 |  Tothemoon |
XAUT/USDC | $4,299.08 | $750,689 | 19:00:15 25/09/2026 |
| 108 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,296.77 | $743,134 | 17:53:23 25/09/2026 |
| 109 | Tothemoon |
XAUT/USDT | $4,298.82 | $735,646 | 19:00:15 25/09/2026 |
| 110 | Binance |
XAUt/TRY | $4,287.50 | $734,974 | 18:56:54 25/09/2026 |
| 111 | Bitrue |
XAUT/XRP | $4,277.18 | $719,767 | 18:57:09 25/09/2026 |
| 112 | GroveX |
XAUT/USDT | $4,300.19 | $705,300 | 19:00:10 25/09/2026 |
| 113 | Bitrue |
XAUT/RLUSD | $4,277.61 | $698,508 | 18:57:09 25/09/2026 |
| 114 | Bitrue |
XAUt/USDT | $4,277.48 | $696,181 | 18:57:09 25/09/2026 |
| 115 | WhiteBIT |
XAUT/WBT | $4,299.39 | $658,493 | 18:51:08 25/09/2026 |
| 116 | BitTap |
XAUT/USDC | $4,294.43 | $652,840 | 19:00:13 25/09/2026 |
| 117 | Tapbit |
XAUt/USDC | $4,299.26 | $649,622 | 18:57:08 25/09/2026 |
| 118 |  Paribu |
XAUT/TRY | $4,274.62 | $580,162 | 18:59:53 25/09/2026 |
| 119 |  Variational |
XAUT/USDC | $4,297.69 | $557,245 | 19:03:16 25/09/2026 |
| 120 |  XBO.com |
XAUt/USDT | $4,299.97 | $548,509 | 19:00:10 25/09/2026 |
| 121 | Bitfinex |
XAUt/BTC | $4,298.91 | $545,046 | 18:59:53 25/09/2026 |
| 122 |  Upbit |
XAUt/KRW | $4,300.28 | $526,336 | 18:56:53 25/09/2026 |
| 123 |  PointPay |
XAUt/USDT | $4,298.37 | $520,850 | 18:57:07 25/09/2026 |
| 124 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,296.30 | $518,961 | 11:52:59 25/09/2026 |
| 125 |  Fluid (Ethereum) |
PAXG/XAUt | $4,300.46 | $504,526 | 17:53:23 25/09/2026 |
| 126 | BloFin |
XAUT/USDT | $4,297.23 | $489,357 | 18:57:24 25/09/2026 |
| 127 |  Bitbaby |
XAUT/USDT | $4,297.97 | $473,233 | 19:00:10 25/09/2026 |
| 128 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,298.06 | $460,215 | 18:58:45 25/09/2026 |
| 129 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,296.50 | $445,760 | 08:50:11 25/09/2026 |
| 130 | Binance |
XAUt/USDC | $4,300.73 | $430,127 | 18:56:54 25/09/2026 |
| 131 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,715.05 | $424,393 | 18:59:23 25/09/2026 |
| 132 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,301.93 | $405,063 | 18:56:11 25/09/2026 |
| 133 | BloFin |
XAUT/USDC | $4,296.36 | $400,641 | 18:57:08 25/09/2026 |
| 134 | Bitfinex |
ETH/XAUt | $2,723.46 | $362,157 | 18:59:53 25/09/2026 |
| 135 | WEEX |
GOLDXAUT/USDT | $4,297.29 | $352,671 | 18:57:09 25/09/2026 |
| 136 |  Kraken |
XAUT/USD | $4,298.90 | $352,187 | 18:59:55 25/09/2026 |
| 137 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $84,989.85 | $344,081 | 18:14:47 25/09/2026 |
| 138 |  KTX |
XAUT/USDT | $4,298.74 | $324,423 | 19:00:07 25/09/2026 |
| 139 |  ICRYPEX |
XAUt/USDT | $4,300.87 | $322,296 | 19:00:11 25/09/2026 |
| 140 | OrangeX |
XAUT/BTC | $4,297.21 | $309,594 | 18:57:08 25/09/2026 |
| 141 | HTX |
XAUT/USDT | $4,295.62 | $308,608 | 18:48:16 25/09/2026 |
| 142 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,297.92 | $301,906 | 18:55:55 25/09/2026 |
| 143 | Biconomy.com |
XAUT/USDC | $4,299.07 | $295,159 | 18:54:10 25/09/2026 |
| 144 |  BITmarkets |
XAUt/USD | $4,298.28 | $269,947 | 19:00:10 25/09/2026 |
| 145 |  B2Z Exchange |
XAUt/USD | $4,298.15 | $269,919 | 19:00:09 25/09/2026 |
| 146 |  Curve (Ethereum) |
PAXG/XAUt | $4,296.77 | $266,186 | 18:11:59 25/09/2026 |
| 147 | Hibt |
XAUT/USDC | $4,298.59 | $249,794 | 18:48:08 25/09/2026 |
| 148 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $85,003.20 | $238,915 | 18:15:11 25/09/2026 |
| 149 |  MGBX |
XAUT/USDC | $4,299.58 | $234,500 | 18:57:13 25/09/2026 |
| 150 |  Bitkub |
XAUT/THB | $4,291.87 | $204,068 | 18:57:09 25/09/2026 |
| 151 |  Binance TH |
XAUT/USDT | $4,299.24 | $199,618 | 18:57:07 25/09/2026 |
| 152 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,308.92 | $191,850 | 18:10:35 25/09/2026 |
| 153 | SuperEx |
XAUT/USD1 | $4,303.27 | $186,227 | 18:57:10 25/09/2026 |
| 154 |  Bitazza |
XAUT/USDT | $4,298.48 | $179,156 | 19:00:11 25/09/2026 |
| 155 |  BtcTurk | Kripto |
XAUT/USDT | $4,299.48 | $177,330 | 18:59:23 25/09/2026 |
| 156 |  Crypto.com Exchange |
XAUT/USD | $4,304.97 | $168,916 | 18:33:18 25/09/2026 |
| 157 |  Extended |
XAUT/USD | $4,295.69 | $167,060 | 19:03:17 25/09/2026 |
| 158 | OKX |
XAUT/TRY | $4,289.40 | $165,178 | 18:56:53 25/09/2026 |
| 159 | WhiteBIT |
XAUT/TRY | $4,267.96 | $161,729 | 18:51:08 25/09/2026 |
| 160 | Bitfinex |
BTC/XAUt | $84,459.50 | $159,748 | 18:59:53 25/09/2026 |
| 161 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,285.78 | $151,539 | 18:48:06 25/09/2026 |
| 162 |  Binance TR |
XAUT/TRY | $4,287.51 | $144,546 | 18:57:09 25/09/2026 |
| 163 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,298.72 | $141,011 | 18:39:59 25/09/2026 |
| 164 | MEXC |
XAUT/USDC | $4,297.45 | $137,378 | 18:54:15 25/09/2026 |
| 165 | Kraken |
XAUT/USDT | $4,298.94 | $129,309 | 18:59:55 25/09/2026 |
| 166 | KCEX |
XAUt/USDT | $4,297.41 | $114,406 | 18:57:12 25/09/2026 |
| 167 |  Coincall |
XAUT/USD | $4,300.34 | $112,822 | 19:03:15 25/09/2026 |
| 168 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,307.06 | $111,574 | 18:11:23 25/09/2026 |
| 169 | Pionex |
XAUT/USDT | $4,299.37 | $109,084 | 18:57:12 25/09/2026 |
| 170 | MEXC |
XAUT/USD1 | $4,296.74 | $107,881 | 18:57:16 25/09/2026 |
| 171 | BITmarkets |
XAUt/USDT | $4,300.10 | $107,263 | 19:00:10 25/09/2026 |
| 172 | B2Z Exchange |
XAUt/USDT | $4,299.98 | $107,249 | 19:00:09 25/09/2026 |
| 173 | BtcTurk | Kripto |
XAUT/TRY | $4,285.85 | $104,571 | 18:59:57 25/09/2026 |
| 174 | Cofinex |
XAUT/USDT | $4,296.57 | $100,492 | 19:00:10 25/09/2026 |
| 175 |  CoinTR |
XAUT/USDT | $4,299.37 | $99,318.07 | 18:57:10 25/09/2026 |
| 176 |  Picol |
XAUT/USDT | $4,298.79 | $96,152.45 | 19:00:10 25/09/2026 |
| 177 |  Grvt |
XAUT/USDT | $4,262.21 | $93,463.00 | 00:27:16 25/09/2026 |
| 178 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,300.10 | $90,269.32 | 18:39:35 25/09/2026 |
| 179 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,293.89 | $90,016.92 | 18:24:23 25/09/2026 |
| 180 | CoinTR |
XAUT/TRY | $4,287.74 | $84,894.41 | 18:57:10 25/09/2026 |
| 181 |  BigONE |
XAUt/USDT | $4,300.98 | $79,775.43 | 18:57:11 25/09/2026 |
| 182 |  Tokocrypto |
XAUT/USDT | $4,299.13 | $75,446.60 | 18:57:10 25/09/2026 |
| 183 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,287.08 | $75,184.70 | 18:55:55 25/09/2026 |
| 184 |  Bithumb |
XAUt/KRW | $4,301.74 | $74,998.89 | 18:59:53 25/09/2026 |
| 185 |  KoinBX |
XAUT/USDT | $4,298.69 | $70,537.58 | 19:00:09 25/09/2026 |
| 186 |  Lighter |
XAUT/USDC | $4,298.20 | $68,238.98 | 18:57:11 25/09/2026 |
| 187 |  CoinUp.io |
XAUT/USDC | $4,298.95 | $58,925.69 | 18:57:09 25/09/2026 |
| 188 | x.me Exchange |
XAUT/USDC | $4,299.18 | $58,625.55 | 18:57:13 25/09/2026 |
| 189 |  O2 Exchange |
XAUT/USDC | $4,296.59 | $56,280.06 | 19:00:09 25/09/2026 |
| 190 |  Coins.ph |
XAUt/PHP | $4,298.93 | $56,052.42 | 19:00:09 25/09/2026 |
| 191 |  CoinEx |
XAUt/USDT | $4,303.10 | $42,922.65 | 19:02:53 25/09/2026 |
| 192 | Crypto.com Exchange |
XAUT/USD | $4,298.24 | $42,550.49 | 18:57:11 25/09/2026 |
| 193 | BITmarkets |
XAUt/USDC | $4,298.58 | $42,489.80 | 19:00:10 25/09/2026 |
| 194 | B2Z Exchange |
XAUt/USDC | $4,298.48 | $42,484.06 | 19:00:09 25/09/2026 |
| 195 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,299.00 | $36,079.18 | 18:55:23 25/09/2026 |
| 196 |  Indodax |
XAUt/IDR | $4,273.90 | $35,917.50 | 18:59:54 25/09/2026 |
| 197 | OrangeX |
XAUT/USDC | $4,298.46 | $34,238.23 | 18:57:08 25/09/2026 |
| 198 |  LeveX |
XAUT/USDT | $4,298.07 | $31,763.61 | 19:00:08 25/09/2026 |
| 199 | CoinUp.io |
XAUT/USDT | $4,298.37 | $31,487.82 | 18:57:09 25/09/2026 |
| 200 |  Bitcastle |
XAUT/USDC | $4,299.13 | $30,170.25 | 19:00:10 25/09/2026 |
| 201 |  IndoEx |
XAUT/USDT | $4,306.05 | $29,845.53 | 19:00:08 25/09/2026 |
| 202 | Uniswap v4 (BSC) |
XAUt/USDC | $4,313.21 | $29,390.57 | 18:39:46 25/09/2026 |
| 203 |  LATOKEN |
XAUT/USDT | $4,297.20 | $26,396.88 | 18:48:10 25/09/2026 |
| 204 | IndoEx |
XAUT/USDC | $4,314.37 | $25,589.77 | 19:00:08 25/09/2026 |
| 205 |  BlueBit |
XAUT/USDT | $4,298.69 | $24,727.28 | 19:00:10 25/09/2026 |
| 206 | Binance |
XAUt/U | $4,300.10 | $18,495.07 | 18:56:54 25/09/2026 |
| 207 |  Foxbit |
XAUT/BRL | $4,302.16 | $17,739.67 | 18:57:11 25/09/2026 |
| 208 |  Kanga Exchange |
XAUT/USDC | $4,299.23 | $15,491.86 | 19:00:08 25/09/2026 |
| 209 | Kanga Exchange |
XAUT/PLN | $4,302.16 | $12,982.20 | 19:00:08 25/09/2026 |
| 210 | Binance |
XAUt/BTC | $4,293.49 | $12,816.15 | 18:56:54 25/09/2026 |
| 211 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,288.25 | $11,520.39 | 18:58:42 25/09/2026 |
| 212 | Crypto.com Exchange |
XAUT/USDT | $4,296.60 | $11,223.96 | 18:57:11 25/09/2026 |
| 213 | DigiFinex |
XAUT/USDC | $4,299.86 | $11,009.24 | 18:51:07 25/09/2026 |
| 214 | BITmarkets |
XAUT/IDR | $4,253.27 | $10,045.02 | 19:00:10 25/09/2026 |
| 215 |  CoinDCX |
XAUT/INR | $4,486.98 | $9,827.84 | 18:54:09 25/09/2026 |
| 216 |  Coinone |
XAUT/KRW | $4,309.13 | $8,694.19 | 18:59:53 25/09/2026 |
| 217 |  BitoPro |
XAUT/TWD | $4,327.83 | $8,570.94 | 18:57:08 25/09/2026 |
| 218 |  Dexalot |
XAUT/USDT | $4,303.57 | $5,902.35 | 18:57:08 25/09/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,343.53 | $5,892.92 | 13:43:47 25/09/2026 |
| 220 |  Gemini |
XAUt/USD | $4,304.41 | $5,790.96 | 18:59:54 25/09/2026 |
| 221 | Bitazza |
XAUT/THB | $4,290.20 | $5,642.50 | 19:00:11 25/09/2026 |
| 222 | Uniswap v4 (BSC) |
XAUt/USDT | $4,296.11 | $5,490.83 | 18:50:21 25/09/2026 |
| 223 |  ChangeNOW |
XAUT/BTC | $4,312.27 | $4,884.92 | 19:00:08 25/09/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,353.83 | $4,361.76 | 14:28:35 25/09/2026 |
| 225 |  MemeMax |
XAUT/USDC | $4,296.15 | $4,268.80 | 19:03:16 25/09/2026 |
| 226 |  Orderly |
XAUT/USDC | $4,268.70 | $4,268.55 | 19:03:17 25/09/2026 |
| 227 | BitoPro |
XAUT/USDT | $4,260.68 | $4,027.68 | 18:57:08 25/09/2026 |
| 228 |  Uniswap v3 (BSC) |
XAUt/USDC | $4,296.62 | $3,947.08 | 18:54:54 25/09/2026 |
| 229 | Uniswap v4 (BSC) |
XAUt/USDT | $4,296.22 | $3,827.39 | 18:56:50 25/09/2026 |
| 230 | Uniswap v3 (BSC) |
XAUt/ORCLB | $4,302.30 | $3,477.24 | 18:06:46 25/09/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,297.75 | $3,244.85 | 17:56:59 25/09/2026 |
| 232 | DigiFinex |
XAUT/BTC | $4,304.44 | $3,119.28 | 18:51:07 25/09/2026 |
| 233 |  De¹ |
XAUT/USDT | $4,228.55 | $3,006.25 | 17:39:13 25/09/2026 |
| 234 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,299.52 | $2,995.50 | 18:07:23 25/09/2026 |
| 235 | Bitkub |
XAUT/USDT | $4,304.47 | $2,985.82 | 18:57:09 25/09/2026 |
| 236 | Uniswap v3 (BSC) |
XAUt/MUB | $4,382.75 | $2,896.96 | 15:36:26 21/09/2026 |
| 237 |  Revolut X |
XAUT/GBP | $4,302.20 | $2,508.18 | 19:00:11 25/09/2026 |
| 238 | Binance |
XAUT/USD1 | $4,302.23 | $2,233.52 | 18:56:54 25/09/2026 |
| 239 |  Bitlo |
XAUT/TRY | $4,287.04 | $2,047.25 | 19:00:10 25/09/2026 |
| 240 | Uniswap v4 (BSC) |
XAUt/USDT | $4,301.41 | $1,963.03 | 18:57:33 25/09/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,285.36 | $1,868.55 | 18:22:47 25/09/2026 |
| 242 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,258.80 | $1,179.90 | 17:29:47 24/09/2026 |
| 243 | XT.COM |
XAUT/USDC | $4,297.48 | $1,119.75 | 18:57:12 25/09/2026 |
| 244 | Tokocrypto |
XAUT/USDC | $4,300.75 | $1,096.01 | 18:57:10 25/09/2026 |
| 245 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,328.08 | $1,008.44 | 05:48:56 25/09/2026 |
| 246 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,281.72 | $789.86 | 18:55:44 25/09/2026 |
| 247 | Revolut X |
XAUT/USD | $4,302.41 | $766.65 | 19:00:11 25/09/2026 |
| 248 | Upbit |
XAUt/USDT | $4,358.94 | $619.47 | 18:56:53 25/09/2026 |
| 249 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,295.04 | $541.21 | 06:47:35 25/09/2026 |
| 250 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,715.80 | $539.73 | 18:54:31 25/09/2026 |
| 251 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,358.44 | $496.79 | 07:25:23 22/09/2026 |
| 252 | Upbit |
XAUt/BTC | $4,264.60 | $479.91 | 18:56:53 25/09/2026 |
| 253 | CoinEx |
XAUT/USDC | $4,298.71 | $385.13 | 19:02:53 25/09/2026 |
| 254 |  DeriW |
XAUT/USDT | $4,272.40 | $268.52 | 19:03:16 25/09/2026 |
| 255 | Uniswap v3 (BSC) |
XAUt/USDT | $4,293.68 | $243.87 | 18:44:14 25/09/2026 |
| 256 |  ZebPay |
XAUT/INR | $4,530.72 | $228.16 | 18:57:10 25/09/2026 |
| 257 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,246.14 | $69.43 | 02:29:23 25/09/2026 |
| 258 |  WOO X |
XAUT/USDT | $4,300.35 | $61.85 | 18:57:23 25/09/2026 |
| 259 | Uniswap v4 (BSC) |
QQQB/XAUt | $720.89 | $51.55 | 17:42:27 24/09/2026 |
| 260 |  CEX.IO |
XAUT/USDC | $4,306.98 | $41.48 | 18:57:12 25/09/2026 |
| 261 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,236.15 | $31.55 | 07:49:40 25/09/2026 |
| 262 |  Independent Reserve |
XAUT/AUD | $4,285.96 | $25.63 | 19:00:08 25/09/2026 |
| 263 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,350.58 | $24.39 | 23:09:47 24/09/2026 |
| 264 | Uniswap v3 (BSC) |
XAUt/TRX | $4,296.40 | $18.77 | 18:23:59 25/09/2026 |
| 265 | CEX.IO |
XAUT/USD | $4,306.00 | $17.48 | 18:57:12 25/09/2026 |
| 266 | CEX.IO |
XAUT/USDT | $4,298.08 | $15.90 | 18:57:12 25/09/2026 |
| 267 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,296.21 | $15.28 | 18:23:59 25/09/2026 |
| 268 |  BTC Markets |
XAUT/AUD | $4,299.76 | $14.47 | 18:54:09 25/09/2026 |
| 269 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,735.42 | $13.30 | 17:19:11 25/09/2026 |
| 270 | Bitfinex |
XAUt/BTC | $4,906.69 | $9.81 | 18:57:15 25/09/2026 |
| 271 | Uniswap v4 (BSC) |
BNB/XAUt | $1,020.08 | $5.69 | 14:56:05 24/09/2026 |
| 272 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,247.12 | $4.28 | 21:35:40 24/09/2026 |
| 273 |  Uniswap v2 |
XAUt/VULT | $4,298.69 | $4.26 | 03:48:11 25/09/2026 |
| 274 | Uniswap v2 |
UNI/XAUt | $9.42 | $0.5633 | 05:54:11 23/09/2026 |
| 275 |  Poloniex |
XAUT/USDC | $3,199.41 | $0 | 18:59:53 25/09/2026 |
| 276 |  HitBTC |
XAUt/USDT | $4,395.02 | $0 | 18:54:10 25/09/2026 |
| 277 |  BitMEX |
XAUT/USDT | $4,465.56 | $0 | 18:57:10 21/09/2026 |
| 278 | Independent Reserve |
XAUT/NZD | $4,310.66 | $0 | 19:00:08 25/09/2026 |
| 279 | Independent Reserve |
XAUT/SGD | $4,304.45 | $0 | 19:00:08 25/09/2026 |
| 280 | Independent Reserve |
XAUT/USD | $4,297.59 | $0 | 19:00:08 25/09/2026 |
| 281 | CoinEx |
XAUT/USDT | $4,343.83 | $0 | 12:09:15 23/09/2026 |
| 282 |  Mandala Exchange |
XAUT/USDT | $4,395.20 | $0 | 18:54:12 25/09/2026 |
| 283 |  Giottus |
XAUT/USDT | $4,296.69 | $0 | 19:00:09 25/09/2026 |
| 284 | Giottus |
XAUt/INR | $3,992.44 | $0 | 19:00:09 25/09/2026 |
| 285 |  Gleec BTC |
XAUT/USDT | $4,395.17 | $0 | 19:00:08 25/09/2026 |
| 286 | B2Z Exchange |
XAUT/JPY | $4,212.01 | $0 | 19:00:09 25/09/2026 |
| 287 | B2Z Exchange |
XAUt/EUR | $4,258.52 | $0 | 19:00:09 25/09/2026 |
| 288 | Binance TH |
XAUT/USDC | $4,300.97 | $0 | 18:57:07 25/09/2026 |
| 289 | BITmarkets |
XAUT/JPY | $4,212.01 | $0 | 19:00:10 25/09/2026 |
| 290 |  ADEN |
XAUT/USDT | $4,299.38 | $0 | 19:03:58 25/09/2026 |
| 291 |  Gate US |
XAUT/USDT | $4,298.89 | $0 | 19:00:09 25/09/2026 |
| 292 |  Bullbit |
XAUT/USDC | $4,297.75 | $0 | 19:03:16 25/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 25/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,427,198,910 với tỷ giá $4,303.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.