Tether Gold XAUt
Xếp hạng #34
02:18:00 17/06/2026
Giá Tether Gold (XAUt)
$4,318.21 0.36%
0.06589 BTC
113,987,912 VND
Thấp: $4,288.75
Cao: $4,331.44
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,337.04 | $612,852,677 | 01:57:15 17/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,315.31 | $379,613,367 | 01:57:16 17/06/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,193.87 | $182,338,506 | 17:39:16 12/06/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,336.88 | $79,047,396 | 01:57:16 17/06/2026 |
| 5 |  YUBIT |
XAUT/USDT | $4,317.70 | $58,870,819 | 01:57:11 17/06/2026 |
| 6 |  Binance |
XAUt/USDT | $4,317.30 | $57,983,040 | 01:56:54 17/06/2026 |
| 7 |  YEX |
XAUT/USDT | $4,315.05 | $52,406,992 | 01:54:17 17/06/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,315.09 | $49,049,751 | 02:00:15 17/06/2026 |
| 9 |  Coinlocally |
XAUT/USDT | $4,317.39 | $48,955,721 | 02:00:16 17/06/2026 |
| 10 |  Ourbit |
XAUt/USDT | $4,315.31 | $32,206,733 | 01:57:15 17/06/2026 |
| 11 |  Bitget |
XAUt/USDT | $4,314.95 | $30,915,726 | 01:54:16 17/06/2026 |
| 12 |  Cofinex |
XAUT/USDT | $4,315.01 | $30,858,534 | 02:00:17 17/06/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,315.05 | $28,713,331 | 01:54:16 17/06/2026 |
| 14 | YEX |
XAUT/ETH | $4,317.46 | $26,877,919 | 02:00:11 17/06/2026 |
| 15 |  XT.COM |
XAUT/USDT | $4,315.35 | $26,323,308 | 01:57:40 17/06/2026 |
| 16 | Binance |
XAUt/USDT | $4,314.68 | $22,041,910 | 01:54:16 17/06/2026 |
| 17 |  Hibt |
XAUT/USDT | $4,317.64 | $20,885,897 | 01:45:12 17/06/2026 |
| 18 |  LBank |
XAUT/USDT | $4,315.21 | $18,210,189 | 01:57:16 17/06/2026 |
| 19 |  Deepcoin |
XAUT/USDT | $4,316.91 | $17,625,071 | 01:57:07 17/06/2026 |
| 20 | YEX |
XAUT/USDC | $4,317.19 | $16,535,650 | 02:00:11 17/06/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,315.76 | $15,280,161 | 01:57:15 17/06/2026 |
| 22 |  EdgeX |
XAUT/USD | $4,316.71 | $14,459,887 | 02:03:15 17/06/2026 |
| 23 |  Gate |
XAUt/USDT | $4,314.85 | $14,057,675 | 01:54:19 17/06/2026 |
| 24 | Hibt |
XAUT/USDT | $4,309.05 | $13,804,408 | 10:03:26 15/06/2026 |
| 25 |  WhiteBIT |
XAUT/USDT | $4,315.11 | $12,395,629 | 01:48:15 17/06/2026 |
| 26 |  BVOX |
XAUT/USDT | $4,315.56 | $11,596,836 | 01:57:15 17/06/2026 |
| 27 | Gate |
XAUt/USDT | $4,317.64 | $11,270,426 | 01:56:24 17/06/2026 |
| 28 |  BingX |
XAUt/USDT | $4,315.58 | $11,106,436 | 01:57:17 17/06/2026 |
| 29 |  Biconomy.com |
XAUT/USDT | $4,315.98 | $10,915,079 | 01:48:15 17/06/2026 |
| 30 |  Ju.com |
XAUT/USDT | $4,315.11 | $10,622,783 | 01:57:16 17/06/2026 |
| 31 |  HTX |
XAUt/USDT | $4,306.06 | $10,531,654 | 01:59:54 17/06/2026 |
| 32 |  CRMClick |
XAUT/USDT | $4,305.98 | $10,508,637 | 01:54:10 17/06/2026 |
| 33 | Bitget |
XAUt/USDT | $4,316.77 | $9,288,750 | 01:54:11 17/06/2026 |
| 34 |  KCEX |
XAUt/USDT | $4,315.55 | $9,075,218 | 01:57:15 17/06/2026 |
| 35 |  BitMart |
XAUT/USDT | $4,315.31 | $8,807,759 | 01:57:16 17/06/2026 |
| 36 |  Bitunix |
XAUt/USDT | $4,315.56 | $8,128,074 | 01:57:17 17/06/2026 |
| 37 |  WOO X Pro |
XAUT/USDT | $4,314.42 | $7,607,177 | 02:00:16 17/06/2026 |
| 38 |  Koinbay |
XAUT/USDT | $4,319.01 | $7,282,496 | 01:57:10 17/06/2026 |
| 39 |  idax exchange |
XAUT/USDT | $4,317.11 | $7,252,961 | 02:00:10 17/06/2026 |
| 40 |  WHXEX |
XAUT/USDT | $4,316.98 | $7,252,740 | 02:00:12 17/06/2026 |
| 41 |  Hotcoin |
XAUt/USDT | $4,318.01 | $7,236,126 | 01:59:59 17/06/2026 |
| 42 | Bybit |
XAUT/USDT | $4,317.60 | $7,031,706 | 01:54:08 17/06/2026 |
| 43 |  Batonex |
XAUT/USDT | $4,314.70 | $6,846,736 | 02:00:16 17/06/2026 |
| 44 |  Tapbit |
XAUT/USDT | $4,316.26 | $6,620,991 | 01:57:15 17/06/2026 |
| 45 | Biconomy.com |
XAUt/USDT | $4,317.21 | $6,235,922 | 01:48:09 17/06/2026 |
| 46 |  BloFin |
XAUt/USDT | $4,318.01 | $6,192,781 | 01:48:07 17/06/2026 |
| 47 |  SuperEx |
XAUT/USDT | $4,318.52 | $6,158,985 | 02:00:09 17/06/2026 |
| 48 |  BiFinance |
XAUt/USDT | $4,317.01 | $6,053,461 | 01:57:12 17/06/2026 |
| 49 | XT.COM |
XAUT/USDT | $4,317.04 | $6,018,549 | 01:57:12 17/06/2026 |
| 50 |  BiKing |
XAUT/USDT | $4,317.01 | $5,967,606 | 01:57:09 17/06/2026 |
| 51 |  Gems Trade |
XAUT/USDT | $4,317.01 | $5,967,606 | 01:57:09 17/06/2026 |
| 52 |  OKX |
XAUt/USDT | $4,316.54 | $5,967,223 | 01:56:23 17/06/2026 |
| 53 |  Websea |
XAUT/USDT | $4,315.26 | $5,802,322 | 01:57:17 17/06/2026 |
| 54 |  CEEX exchange |
XAUt/USDT | $4,320.12 | $5,546,926 | 02:00:08 17/06/2026 |
| 55 |  EasiCoin |
XAUT/USDT | $4,316.97 | $5,095,135 | 02:00:10 17/06/2026 |
| 56 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,316.46 | $4,734,268 | 01:49:47 17/06/2026 |
| 57 | Coinlocally |
XAUT/USDT | $4,297.94 | $4,704,561 | 02:00:08 17/06/2026 |
| 58 |  IBIT Global |
XAUT/USDT | $4,317.72 | $4,598,904 | 02:00:10 17/06/2026 |
| 59 | YEX |
XAUT/USDQ | $4,309.24 | $4,491,018 | 02:00:11 17/06/2026 |
| 60 |  ZKE |
XAUT/USDT | $4,317.11 | $4,351,777 | 02:00:10 17/06/2026 |
| 61 | LBank |
XAUT/USDT | $4,318.31 | $4,223,225 | 01:57:08 17/06/2026 |
| 62 |  Toobit |
XAUT/USDT | $4,315.55 | $3,941,019 | 01:57:18 17/06/2026 |
| 63 |  GroveX |
XAUT/USDT | $4,315.99 | $3,703,372 | 02:00:08 17/06/2026 |
| 64 | Ourbit |
XAUt/USDT | $4,316.91 | $3,367,417 | 01:57:07 17/06/2026 |
| 65 |  BitTap |
XAUT/USDT | $4,317.12 | $3,337,870 | 02:00:10 17/06/2026 |
| 66 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,320.65 | $3,308,142 | 01:50:47 17/06/2026 |
| 67 |  AlphaX |
XAUT/USDT | $4,314.83 | $2,992,860 | 02:00:15 17/06/2026 |
| 68 | WhiteBIT |
XAUt/USDT | $4,317.56 | $2,738,640 | 01:48:11 17/06/2026 |
| 69 |  BlockFin |
XAUT/USDT | $4,315.59 | $2,459,812 | 02:00:15 17/06/2026 |
| 70 | Websea |
XAUT/USDT | $4,316.84 | $2,312,236 | 01:48:11 17/06/2026 |
| 71 |  CoinP |
XAUT/USDT | $4,314.29 | $2,216,526 | 02:00:15 17/06/2026 |
| 72 |  BYDFi |
XAUT/USDT | $4,317.69 | $2,187,732 | 02:00:11 17/06/2026 |
| 73 | Zoomex |
XAUT/USDT | $4,316.82 | $2,115,893 | 01:51:08 17/06/2026 |
| 74 |  KuCoin |
XAUT/USDT | $4,318.18 | $2,007,444 | 01:54:19 17/06/2026 |
| 75 | BingX |
XAUt/USDT | $4,316.71 | $1,898,856 | 01:57:10 17/06/2026 |
| 76 |  Bitfinex |
XAUt/USD | $4,315.20 | $1,711,745 | 01:59:53 17/06/2026 |
| 77 | Bitfinex |
XAUt/BTC | $4,310.93 | $1,639,921 | 01:59:26 17/06/2026 |
| 78 |  Bitrue |
XAUt/USDT | $4,317.64 | $1,541,449 | 01:57:10 17/06/2026 |
| 79 | Bitrue |
XAUT/RLUSD | $4,317.78 | $1,538,574 | 01:57:10 17/06/2026 |
| 80 |  Pionex |
XAUT/USDT | $4,315.30 | $1,521,985 | 01:57:16 17/06/2026 |
| 81 | Bitfinex |
XAUt/USDT | $4,316.87 | $1,496,080 | 01:59:53 17/06/2026 |
| 82 |  SunX |
XAUT/USDT | $4,285.35 | $1,482,687 | 02:03:16 17/06/2026 |
| 83 | Bitrue |
XAUT/XRP | $4,317.23 | $1,479,166 | 01:57:10 17/06/2026 |
| 84 | YEX |
XAUT/USDT | $4,317.48 | $1,421,342 | 02:00:11 17/06/2026 |
| 85 | Bitunix |
XAUt/USDT | $4,316.91 | $1,398,086 | 01:57:07 17/06/2026 |
| 86 |  Kraken |
XAUT/USD | $4,318.20 | $1,363,340 | 01:59:54 17/06/2026 |
| 87 |  Phemex |
XAUT/USDT | $4,314.31 | $1,282,254 | 01:57:08 17/06/2026 |
| 88 | OrangeX |
XAUt/USDT | $4,317.42 | $1,256,133 | 01:57:10 17/06/2026 |
| 89 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,328.90 | $1,252,156 | 00:58:35 17/06/2026 |
| 90 |  Bitbase |
XAUT/USDT | $4,315.11 | $1,248,275 | 01:48:17 17/06/2026 |
| 91 |  Crypto.com Exchange |
XAUT/USD | $4,304.71 | $1,220,331 | 21:18:17 16/06/2026 |
| 92 | WhiteBIT |
XAUT/TRY | $4,320.77 | $1,154,685 | 01:48:11 17/06/2026 |
| 93 | MEXC |
GOLD(XAUT)/USDT | $4,316.62 | $1,093,017 | 01:54:09 17/06/2026 |
| 94 | BYDFi |
XAUT/USDT | $4,313.79 | $1,066,693 | 02:00:16 17/06/2026 |
| 95 |  Aivora Exchange |
XAUT/USDT | $4,317.04 | $1,060,754 | 02:00:11 17/06/2026 |
| 96 | Hotcoin |
XAUT/USDC | $4,316.90 | $1,028,131 | 01:59:59 17/06/2026 |
| 97 | BitMart |
XAUT/USDT | $4,317.64 | $919,485 | 01:57:09 17/06/2026 |
| 98 | Bitrue |
XAUT/USDT | $4,315.51 | $900,662 | 01:57:16 17/06/2026 |
| 99 | DigiFinex |
XAUt/USDT | $4,318.45 | $884,400 | 02:00:11 17/06/2026 |
| 100 | MEXC |
XAUT/USDC | $4,315.10 | $795,525 | 01:57:16 17/06/2026 |
| 101 |  CoinW |
XAUT/USDT | $4,316.55 | $782,464 | 01:45:12 17/06/2026 |
| 102 |  Nivex |
XAUT/USDT | $4,198.63 | $723,160 | 02:00:09 17/06/2026 |
| 103 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,801.95 | $691,871 | 01:50:35 17/06/2026 |
| 104 | BitTap |
XAUT/USDC | $4,323.21 | $664,822 | 02:00:10 17/06/2026 |
| 105 |  Tothemoon |
XAUT/USDC | $4,316.65 | $637,596 | 02:00:14 17/06/2026 |
| 106 | KuCoin |
XAUT/USDT | $4,317.90 | $625,988 | 01:56:53 17/06/2026 |
| 107 |  BitKan |
XAUT/USDT | $4,317.12 | $620,739 | 02:00:10 17/06/2026 |
| 108 | Tothemoon |
XAUT/USDT | $4,317.04 | $616,169 | 02:00:14 17/06/2026 |
| 109 |  Paribu |
XAUT/TRY | $4,315.73 | $496,555 | 01:59:53 17/06/2026 |
| 110 |  EVEDEX |
XAUT/USD | $4,317.39 | $466,217 | 02:03:15 17/06/2026 |
| 111 |  BITmarkets |
XAUt/USD | $4,317.01 | $386,319 | 02:00:10 17/06/2026 |
| 112 |  B2Z Exchange |
XAUt/USD | $4,317.77 | $370,932 | 02:03:07 17/06/2026 |
| 113 | Tapbit |
XAUt/USDT | $4,317.06 | $370,642 | 01:57:11 17/06/2026 |
| 114 |  VOOX Exchange |
XAUT/USDT | $4,317.04 | $370,614 | 01:57:12 17/06/2026 |
| 115 | Tapbit |
XAUt/USDC | $4,319.91 | $362,697 | 01:57:11 17/06/2026 |
| 116 | Crypto.com Exchange |
XAUT/USD | $4,319.30 | $360,090 | 01:57:08 17/06/2026 |
| 117 |  PointPay |
XAUt/USDT | $4,317.60 | $349,877 | 01:54:11 17/06/2026 |
| 118 | BloFin |
XAUT/USDT | $4,314.64 | $335,329 | 01:51:17 17/06/2026 |
| 119 |  ICRYPEX |
XAUt/USDT | $4,313.57 | $325,930 | 02:00:12 17/06/2026 |
| 120 | HTX |
XAUT/USDT | $4,323.41 | $311,527 | 01:42:24 17/06/2026 |
| 121 |  Bitbaby |
XAUT/USDT | $4,317.12 | $283,179 | 02:00:10 17/06/2026 |
| 122 |  MGBX |
XAUT/USDC | $4,319.53 | $282,428 | 01:57:12 17/06/2026 |
| 123 | Binance |
XAUt/USDC | $4,316.18 | $280,565 | 01:56:54 17/06/2026 |
| 124 | OKX |
XAUT/TRY | $4,320.57 | $276,771 | 01:56:54 17/06/2026 |
| 125 | GroveX |
XAUT/USDC | $4,318.43 | $272,238 | 02:00:08 17/06/2026 |
| 126 |  CoinEx |
XAUt/USDT | $4,314.95 | $254,379 | 01:59:53 17/06/2026 |
| 127 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,319.11 | $253,797 | 01:27:11 17/06/2026 |
| 128 | BloFin |
XAUT/USDC | $4,318.59 | $244,859 | 01:48:07 17/06/2026 |
| 129 |  BitDelta |
XAUt/USDT | $4,317.44 | $235,035 | 01:54:11 17/06/2026 |
| 130 | OrangeX |
XAUT/BTC | $4,317.08 | $234,852 | 01:57:10 17/06/2026 |
| 131 |  CoinUp.io |
XAUT/USDT | $4,317.60 | $193,078 | 01:54:11 17/06/2026 |
| 132 | Biconomy.com |
XAUT/USDC | $4,317.83 | $193,067 | 01:48:09 17/06/2026 |
| 133 |  Bitkub |
XAUT/THB | $4,320.42 | $177,028 | 01:57:07 17/06/2026 |
| 134 |  Bitazza |
XAUT/USDT | $4,317.29 | $173,835 | 02:00:11 17/06/2026 |
| 135 |  Upbit |
XAUt/KRW | $4,295.94 | $173,623 | 01:56:54 17/06/2026 |
| 136 | KCEX |
XAUt/USDT | $4,316.64 | $162,227 | 01:57:10 17/06/2026 |
| 137 | Bitfinex |
BTC/XAUt | $66,011.09 | $160,845 | 01:59:53 17/06/2026 |
| 138 | MEXC |
XAUT/USD1 | $4,315.29 | $151,788 | 01:57:16 17/06/2026 |
| 139 | Pionex |
XAUT/USDT | $4,317.71 | $150,117 | 01:57:10 17/06/2026 |
| 140 | Binance |
XAUt/TRY | $4,318.70 | $148,615 | 01:56:54 17/06/2026 |
| 141 | BITmarkets |
XAUt/USDT | $4,316.44 | $145,953 | 02:00:10 17/06/2026 |
| 142 | B2Z Exchange |
XAUt/USDT | $4,317.63 | $140,256 | 02:03:07 17/06/2026 |
| 143 |  BitMEX |
XAUT/USDT | $4,315.82 | $133,123 | 01:57:22 17/06/2026 |
| 144 |  Picol |
XAUT/USDT | $4,317.02 | $132,523 | 02:00:09 17/06/2026 |
| 145 |  Binance TR |
XAUT/TRY | $4,318.58 | $121,749 | 01:57:13 17/06/2026 |
| 146 | Bitfinex |
ETH/XAUt | $1,801.00 | $116,359 | 01:59:53 17/06/2026 |
| 147 | Hibt |
XAUT/USDC | $4,321.28 | $112,738 | 01:45:12 17/06/2026 |
| 148 | BVOX |
XAUT/USDT | $4,316.91 | $110,287 | 01:57:09 17/06/2026 |
| 149 |  CoinTR |
XAUT/USDT | $4,316.41 | $108,567 | 02:00:09 17/06/2026 |
| 150 | CoinTR |
XAUT/TRY | $4,321.51 | $106,610 | 02:00:09 17/06/2026 |
| 151 |  BtcTurk | Kripto |
XAUT/TRY | $4,305.90 | $92,905.28 | 01:58:23 17/06/2026 |
| 152 | WhiteBIT |
XAUT/WBT | $4,322.08 | $87,356.41 | 01:48:11 17/06/2026 |
| 153 | Kraken |
XAUT/USDT | $4,320.77 | $87,253.51 | 01:59:54 17/06/2026 |
| 154 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,321.98 | $85,132.41 | 01:56:42 17/06/2026 |
| 155 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,038.68 | $80,663.77 | 01:03:59 17/06/2026 |
| 156 |  BigONE |
XAUt/USDT | $4,318.30 | $74,536.42 | 01:54:10 17/06/2026 |
| 157 |  KoinBX |
XAUT/USDT | $4,317.79 | $72,229.50 | 02:00:12 17/06/2026 |
| 158 | BtcTurk | Kripto |
XAUT/USDT | $4,315.34 | $63,979.10 | 01:58:23 17/06/2026 |
| 159 |  XBO.com |
XAUt/USDT | $4,315.35 | $58,940.51 | 01:54:11 17/06/2026 |
| 160 | CoinUp.io |
XAUT/USDC | $4,317.03 | $53,586.54 | 01:54:11 17/06/2026 |
| 161 |  BlueBit |
XAUT/USDT | $4,317.12 | $51,295.30 | 02:00:10 17/06/2026 |
| 162 |  Indodax |
XAUt/IDR | $4,323.14 | $49,927.76 | 02:02:54 17/06/2026 |
| 163 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $66,038.02 | $40,649.00 | 01:03:59 17/06/2026 |
| 164 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,330.41 | $35,962.97 | 01:27:23 17/06/2026 |
| 165 |  Coins.ph |
XAUt/PHP | $4,350.48 | $34,796.16 | 02:00:13 17/06/2026 |
| 166 | OrangeX |
XAUT/USDC | $4,317.73 | $34,690.11 | 01:57:10 17/06/2026 |
| 167 | VOOX Exchange |
XAUT/USDC | $4,316.56 | $29,888.01 | 01:57:12 17/06/2026 |
| 168 |  Bitcastle |
XAUT/USDC | $4,314.23 | $28,342.89 | 02:00:12 17/06/2026 |
| 169 |  LeveX |
XAUT/USDT | $4,317.32 | $24,687.99 | 02:00:09 17/06/2026 |
| 170 |  IndoEx |
XAUT/USDT | $4,294.15 | $23,245.28 | 01:54:10 17/06/2026 |
| 171 |  Bithumb |
XAUt/KRW | $4,291.17 | $21,587.27 | 01:59:53 17/06/2026 |
| 172 | IndoEx |
XAUT/USDC | $4,276.95 | $19,836.29 | 01:54:10 17/06/2026 |
| 173 |  Coincall |
XAUT/USD | $4,316.19 | $19,778.86 | 02:03:16 17/06/2026 |
| 174 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,324.10 | $18,269.81 | 00:31:30 17/06/2026 |
| 175 | Upbit |
XAUt/USDT | $4,133.84 | $13,948.58 | 01:56:54 17/06/2026 |
| 176 |  Gleec BTC |
XAUT/USDT | $4,316.22 | $12,863.30 | 02:00:09 17/06/2026 |
| 177 |  HitBTC |
XAUt/USDT | $4,316.11 | $12,862.97 | 01:57:09 17/06/2026 |
| 178 |  Mandala Exchange |
XAUT/USDT | $4,316.01 | $12,862.67 | 01:57:11 17/06/2026 |
| 179 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,322.11 | $12,746.09 | 23:13:47 16/06/2026 |
| 180 | Crypto.com Exchange |
XAUT/USDT | $4,323.72 | $11,797.69 | 01:57:08 17/06/2026 |
| 181 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,320.43 | $11,732.99 | 21:31:59 16/06/2026 |
| 182 |  OpenOcean |
XAUT/USDT | $4,334.76 | $11,449.17 | 22:24:11 16/06/2026 |
| 183 | BITmarkets |
XAUt/USDC | $4,316.45 | $11,144.02 | 02:00:10 17/06/2026 |
| 184 | B2Z Exchange |
XAUt/USDC | $4,317.29 | $10,732.05 | 02:03:07 17/06/2026 |
| 185 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,214.51 | $10,027.34 | 22:13:37 14/06/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,324.15 | $9,553.89 | 01:33:59 17/06/2026 |
| 187 | DigiFinex |
XAUT/USDC | $4,314.84 | $9,107.51 | 02:00:11 17/06/2026 |
| 188 |  Binance TH |
XAUT/USDT | $4,317.65 | $8,465.12 | 01:57:07 17/06/2026 |
| 189 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,321.23 | $8,247.41 | 01:28:35 17/06/2026 |
| 190 | Binance |
XAUt/BTC | $4,317.61 | $8,122.74 | 01:56:54 17/06/2026 |
| 191 |  ADEN |
XAUT/USDT | $4,316.15 | $8,055.09 | 02:03:51 17/06/2026 |
| 192 |  Curve (Ethereum) |
PAXG/XAUt | $4,330.73 | $7,003.30 | 23:13:35 16/06/2026 |
| 193 |  KTX |
XAUT/USDT | $4,317.02 | $5,967.01 | 02:00:07 17/06/2026 |
| 194 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,256.49 | $5,799.98 | 13:03:11 15/06/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,328.89 | $5,624.04 | 17:45:47 16/06/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,332.76 | $5,503.53 | 00:02:35 16/06/2026 |
| 197 |  Kanga Exchange |
XAUT/USDC | $4,323.61 | $5,006.99 | 02:00:09 17/06/2026 |
| 198 | Kanga Exchange |
XAUT/PLN | $4,342.77 | $4,919.10 | 02:00:09 17/06/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,327.78 | $4,462.40 | 20:07:23 16/06/2026 |
| 200 | CoinEx |
XAUT/USDC | $4,316.61 | $3,822.43 | 01:59:53 17/06/2026 |
| 201 | Binance |
XAUt/U | $4,315.23 | $3,472.41 | 01:56:54 17/06/2026 |
| 202 |  CoinDCX |
XAUT/INR | $4,677.47 | $2,799.63 | 01:57:11 17/06/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,371.70 | $2,521.53 | 23:20:11 16/06/2026 |
| 204 | DigiFinex |
XAUT/BTC | $4,312.36 | $2,031.11 | 02:00:11 17/06/2026 |
| 205 |  Foxbit |
XAUT/BRL | $4,306.05 | $1,553.21 | 02:00:07 17/06/2026 |
| 206 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,321.12 | $1,370.63 | 01:02:59 17/06/2026 |
| 207 |  LATOKEN |
XAUT/USDQ | $3,199.23 | $1,308.61 | 01:57:09 17/06/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,316.55 | $1,245.54 | 00:48:23 17/06/2026 |
| 209 | XT.COM |
XAUT/USDC | $4,312.32 | $1,184.93 | 01:57:12 17/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,328.91 | $710.73 | 00:55:11 17/06/2026 |
| 211 |  Bitlo |
XAUT/TRY | $4,320.48 | $539.64 | 01:57:07 17/06/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,392.18 | $440.89 | 01:50:47 17/06/2026 |
| 213 |  Tokocrypto |
XAUT/USDT | $4,317.65 | $433.71 | 01:57:09 17/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,328.55 | $383.22 | 01:53:35 16/06/2026 |
| 215 | Binance |
XAUT/USD1 | $4,306.62 | $125.49 | 01:56:54 17/06/2026 |
| 216 |  Uniswap v2 |
XAUt/VULT | $4,486.06 | $124.58 | 02:55:11 16/06/2026 |
| 217 |  CEX.IO |
XAUT/USDT | $4,317.71 | $89.24 | 01:57:07 17/06/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,322.49 | $80.98 | 17:48:59 16/06/2026 |
| 219 |  Independent Reserve |
XAUT/AUD | $4,379.26 | $75.92 | 02:00:11 17/06/2026 |
| 220 |  EXMO |
XAUt/USDT | $4,565.78 | $68.04 | 02:00:08 17/06/2026 |
| 221 |  EXMO.ME |
XAUt/USDT | $4,565.67 | $68.03 | 01:57:07 17/06/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,327.13 | $62.03 | 23:31:11 16/06/2026 |
| 223 | Bitazza |
XAUT/THB | $4,313.34 | $51.81 | 02:00:11 17/06/2026 |
| 224 |  Coinone |
XAUT/KRW | $4,299.79 | $40.82 | 01:59:53 17/06/2026 |
| 225 |  DeriW |
XAUT/USDT | $4,328.17 | $39.96 | 02:03:16 17/06/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,844.96 | $23.37 | 06:37:23 16/06/2026 |
| 227 | CEX.IO |
XAUT/USDC | $4,326.23 | $20.87 | 01:57:07 17/06/2026 |
| 228 | CEX.IO |
XAUT/USD | $4,329.30 | $15.33 | 01:57:07 17/06/2026 |
| 229 | Independent Reserve |
XAUT/USD | $4,354.91 | $8.22 | 02:00:11 17/06/2026 |
| 230 | Bitfinex |
XAUt/BTC | $3,947.50 | $7.89 | 01:57:15 17/06/2026 |
| 231 |  Giottus |
XAUt/INR | $4,175.14 | $1.83 | 01:45:09 17/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,242.43 | $0.9967 | 23:58:23 15/06/2026 |
| 233 |  Poloniex |
XAUT/USDC | $4,868.51 | $0 | 01:59:53 17/06/2026 |
| 234 | BitMEX |
XAUT/USDT | $4,065.51 | $0 | 01:57:11 17/06/2026 |
| 235 | Independent Reserve |
XAUT/NZD | $4,382.13 | $0 | 02:00:11 17/06/2026 |
| 236 | Independent Reserve |
XAUT/SGD | $4,376.44 | $0 | 02:00:11 17/06/2026 |
| 237 | Upbit |
XAUt/BTC | $4,082.58 | $0 | 01:56:54 17/06/2026 |
| 238 |  ZebPay |
XAUT/INR | $4,617.46 | $0 | 01:57:11 17/06/2026 |
| 239 | LATOKEN |
XAUT/USDT | $4,320.70 | $0 | 01:57:09 17/06/2026 |
| 240 |  AscendEX |
XAUT/USD | $4,155.00 | $0 | 01:57:07 17/06/2026 |
| 241 | AscendEX |
XAUT/USDT | $4,157.00 | $0 | 01:57:07 17/06/2026 |
| 242 | Tokocrypto |
XAUT/USDC | $4,317.24 | $0 | 01:57:09 17/06/2026 |
| 243 | Giottus |
XAUT/USDT | $4,317.30 | $0 | 01:45:09 17/06/2026 |
| 244 |  WOO X |
XAUT/USDT | $4,315.48 | $0 | 01:54:15 17/06/2026 |
| 245 |  LCX Exchange |
XAUt/EUR | $28,563.20 | $0 | 02:00:12 17/06/2026 |
| 246 |  Dexalot |
XAUT/USDT | $4,496.25 | $0 | 01:54:11 17/06/2026 |
| 247 |  Flipster |
XAUt/USDT | $4,317.02 | $0 | 02:00:09 17/06/2026 |
| 248 | B2Z Exchange |
XAUT/JPY | $4,719.19 | $0 | 02:00:10 17/06/2026 |
| 249 | B2Z Exchange |
XAUt/EUR | $4,554.77 | $0 | 02:03:07 17/06/2026 |
| 250 | Binance TH |
XAUT/USDC | $4,317.24 | $0 | 01:57:07 17/06/2026 |
| 251 | BITmarkets |
XAUT/JPY | $4,719.19 | $0 | 02:00:10 17/06/2026 |
| 252 |  Gate US |
XAUT/USDT | $4,318.32 | $0 | 02:00:09 17/06/2026 |
| 253 |  GudangKripto |
XAUT/IDR | $4,331.59 | $0 | 02:00:16 17/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 17/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $612,852,677 với tỷ giá $4,337.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.