Tether Gold XAUt
Xếp hạng #33
17:48:00 23/10/2026
Giá Tether Gold (XAUt)
$4,022.16 -1.59%
0.04929 BTC
104,330,730 VND
Thấp: $3,995.41
Cao: $4,089.68
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,021.16 | $269,590,633 | 16:54:16 23/10/2026 |
| 2 |  DigiFinex |
XAUT/USDT | $4,028.69 | $232,505,910 | 16:57:15 23/10/2026 |
| 3 |  Ourbit |
XAUt/USDT | $4,021.29 | $96,303,237 | 16:57:17 23/10/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,021.82 | $92,040,828 | 16:57:15 23/10/2026 |
| 5 |  Binance |
XAUt/USDT | $4,020.99 | $87,691,195 | 16:56:42 23/10/2026 |
| 6 | Binance |
XAUt/USDT | $4,020.10 | $77,161,037 | 16:54:17 23/10/2026 |
| 7 |  Hibt |
XAUT/USDT | $4,022.23 | $69,397,855 | 16:54:25 23/10/2026 |
| 8 |  OrangeX |
XAUT/USDT | $4,023.41 | $59,865,149 | 16:48:15 23/10/2026 |
| 9 |  Deepcoin |
XAUT/USDT | $4,023.39 | $53,763,684 | 16:57:11 23/10/2026 |
| 10 |  CZR Exchange |
XAUT/USDT | $4,019.98 | $46,820,916 | 17:00:16 23/10/2026 |
| 11 |  Tapbit |
XAUT/USDT | $4,021.90 | $46,583,954 | 16:57:15 23/10/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,021.17 | $42,593,929 | 16:54:17 23/10/2026 |
| 13 |  LBank |
XAUT/USDT | $4,021.14 | $41,181,420 | 16:57:16 23/10/2026 |
| 14 |  ASTX |
XAUT/USDT | $4,020.00 | $39,154,825 | 17:00:16 23/10/2026 |
| 15 |  IBIT Global |
XAUT/USDT | $4,020.01 | $38,537,245 | 17:00:17 23/10/2026 |
| 16 |  XT.COM |
XAUT/USDT | $4,020.77 | $38,199,052 | 16:57:44 23/10/2026 |
| 17 |  CoinW |
XAUT/USDT | $4,020.54 | $34,627,685 | 16:57:16 23/10/2026 |
| 18 |  BVOX |
XAUT/USDT | $4,020.66 | $29,462,164 | 16:54:15 23/10/2026 |
| 19 |  Bitget |
XAUt/USDT | $4,021.15 | $29,173,150 | 16:54:16 23/10/2026 |
| 20 |  Cofinex |
XAUT/USDT | $4,020.80 | $29,128,150 | 17:00:17 23/10/2026 |
| 21 | IBIT Global |
XAUT/USDT | $4,023.68 | $27,832,162 | 17:00:10 23/10/2026 |
| 22 | OrangeX |
XAUt/USDT | $4,022.90 | $23,536,780 | 16:48:10 23/10/2026 |
| 23 |  YUBIT |
XAUT/USDT | $4,022.14 | $23,147,459 | 16:57:07 23/10/2026 |
| 24 |  Gems Trade |
XAUT/USDT | $4,022.48 | $20,827,582 | 17:00:11 23/10/2026 |
| 25 |  OKX |
XAUt/USDT | $4,020.72 | $20,652,143 | 16:56:24 23/10/2026 |
| 26 |  BingX |
XAUt/USDT | $4,021.38 | $20,585,542 | 16:57:19 23/10/2026 |
| 27 |  Gate |
XAUt/USDT | $4,020.33 | $19,905,285 | 16:56:24 23/10/2026 |
| 28 | Gate |
XAUt/USDT | $4,024.80 | $19,463,958 | 16:54:20 23/10/2026 |
| 29 |  Zoomex |
XAUT/USDT | $4,021.10 | $19,379,001 | 16:57:16 23/10/2026 |
| 30 |  Bitunix |
XAUt/USDT | $4,020.66 | $17,802,273 | 16:57:17 23/10/2026 |
| 31 | Hibt |
XAUT/USDT | $4,022.79 | $17,546,105 | 16:48:08 23/10/2026 |
| 32 |  Batonex |
XAUT/USDT | $4,021.30 | $17,173,539 | 16:57:16 23/10/2026 |
| 33 | Bybit |
XAUT/USDT | $4,023.81 | $15,818,423 | 16:54:08 23/10/2026 |
| 34 | Bitget |
XAUt/USDT | $4,022.24 | $15,625,317 | 16:55:09 23/10/2026 |
| 35 | XT.COM |
XAUT/USDT | $4,023.39 | $15,457,759 | 16:57:12 23/10/2026 |
| 36 |  KCEX |
XAUt/USDT | $4,020.61 | $15,246,648 | 16:57:15 23/10/2026 |
| 37 | Biconomy.com |
XAUt/USDT | $4,022.10 | $14,554,599 | 16:57:12 23/10/2026 |
| 38 |  BitDelta |
XAUt/USDT | $4,022.16 | $12,890,722 | 16:45:07 23/10/2026 |
| 39 | MEXC |
GOLD(XAUT)/USDT | $4,022.01 | $12,077,187 | 16:51:10 23/10/2026 |
| 40 |  Toobit |
XAUT/USDT | $4,021.34 | $11,782,139 | 16:57:16 23/10/2026 |
| 41 |  EVEDEX |
XAUT/USD | $4,022.42 | $11,350,937 | 17:00:15 23/10/2026 |
| 42 |  SuperEx |
XAUT/USDT | $4,022.05 | $10,667,453 | 16:57:11 23/10/2026 |
| 43 |  WEEX |
XAUT/USDT | $4,021.21 | $10,438,310 | 16:57:16 23/10/2026 |
| 44 |  BiFinance |
XAUt/USDT | $4,022.57 | $10,378,273 | 16:57:10 23/10/2026 |
| 45 |  idax exchange |
XAUT/USDT | $4,021.52 | $10,373,419 | 17:00:14 23/10/2026 |
| 46 |  Koinbay |
XAUT/USDT | $4,021.31 | $10,352,359 | 16:51:11 23/10/2026 |
| 47 |  Aivora Exchange |
XAUT/USDT | $4,021.54 | $9,168,213 | 17:00:07 23/10/2026 |
| 48 |  Websea |
XAUT/USDT | $4,021.75 | $8,764,444 | 16:57:17 23/10/2026 |
| 49 | Websea |
XAUT/USDT | $4,020.41 | $8,568,059 | 16:54:09 23/10/2026 |
| 50 |  CEEX exchange |
XAUt/USDT | $4,022.78 | $8,539,579 | 17:00:08 23/10/2026 |
| 51 |  WhiteBIT |
XAUt/USDT | $4,022.53 | $7,992,607 | 16:51:07 23/10/2026 |
| 52 |  Hotcoin |
XAUt/USDT | $4,022.66 | $7,606,915 | 16:51:16 23/10/2026 |
| 53 |  WOO X Pro |
XAUT/USDT | $4,020.00 | $7,602,976 | 17:00:16 23/10/2026 |
| 54 | Ourbit |
XAUt/USDT | $4,022.10 | $7,511,171 | 16:57:16 23/10/2026 |
| 55 | BVOX |
XAUT/USDT | $4,022.51 | $6,875,077 | 16:54:10 23/10/2026 |
| 56 |  BYDFi |
GOLD(XAUT)/USDT | $4,022.00 | $6,782,476 | 16:54:07 23/10/2026 |
| 57 |  FameEX |
XAUT/USDT | $4,020.67 | $6,670,539 | 16:57:11 23/10/2026 |
| 58 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,034.16 | $6,624,002 | 16:51:23 23/10/2026 |
| 59 | Tapbit |
XAUt/USDT | $4,022.86 | $6,602,846 | 16:57:07 23/10/2026 |
| 60 | WhiteBIT |
XAUT/USDT | $4,021.41 | $6,534,323 | 16:51:15 23/10/2026 |
| 61 |  ZKE |
XAUT/USDT | $4,022.47 | $6,236,130 | 16:57:13 23/10/2026 |
| 62 |  BlockFin |
XAUT/USDT | $4,021.82 | $6,003,586 | 16:57:15 23/10/2026 |
| 63 |  AlphaX |
XAUT/USDT | $4,022.49 | $5,561,307 | 16:57:17 23/10/2026 |
| 64 | LBank |
XAUT/USDT | $4,024.66 | $4,998,413 | 16:57:08 23/10/2026 |
| 65 | Zoomex |
XAUT/USDT | $4,024.44 | $4,751,249 | 16:57:11 23/10/2026 |
| 66 |  BitTap |
XAUT/USDT | $4,022.07 | $4,669,720 | 17:00:19 23/10/2026 |
| 67 |  Bitbase |
XAUT/USDT | $4,018.99 | $4,470,769 | 16:39:16 23/10/2026 |
| 68 |  KuCoin |
XAUT/USDT | $4,023.26 | $4,273,439 | 16:54:19 23/10/2026 |
| 69 |  Pionex |
XAUT/USDT | $4,021.35 | $4,178,221 | 16:57:15 23/10/2026 |
| 70 | YUBIT |
XAUT/USDT | $4,021.14 | $3,978,333 | 16:57:15 23/10/2026 |
| 71 | BYDFi |
XAUT/USDT | $4,022.10 | $3,820,981 | 16:57:16 23/10/2026 |
| 72 |  Bitfinex |
XAUt/USDT | $4,021.83 | $3,399,251 | 16:59:53 23/10/2026 |
| 73 |  CRMClick |
XAUT/USDT | $4,021.40 | $3,355,194 | 16:57:07 23/10/2026 |
| 74 |  HTX |
XAUt/USDT | $4,021.02 | $3,343,026 | 16:59:53 23/10/2026 |
| 75 | BingX |
XAUt/USDT | $4,021.39 | $3,188,445 | 16:45:07 23/10/2026 |
| 76 |  SunX |
XAUT/USDT | $4,176.18 | $3,159,157 | 17:00:16 23/10/2026 |
| 77 | Bitbase |
XAUT/USDT | $4,021.46 | $3,108,871 | 16:45:12 23/10/2026 |
| 78 |  Phemex |
XAUT/USDT | $4,017.67 | $3,073,817 | 16:57:11 23/10/2026 |
| 79 | DigiFinex |
XAUt/USDT | $4,025.64 | $2,976,084 | 16:48:11 23/10/2026 |
| 80 | WhiteBIT |
XAUT/USDC | $4,021.63 | $2,724,781 | 16:51:07 23/10/2026 |
| 81 |  Extended |
XAUT/USD | $4,014.15 | $2,628,449 | 17:00:17 23/10/2026 |
| 82 |  GroveX |
XAUT/USDC | $4,137.88 | $2,473,243 | 16:54:07 23/10/2026 |
| 83 |  Bitrue |
XAUt/USDT | $4,018.57 | $2,449,276 | 16:57:08 23/10/2026 |
| 84 | Bitrue |
XAUT/RLUSD | $4,018.52 | $2,448,102 | 16:57:08 23/10/2026 |
| 85 | Bitrue |
XAUT/XRP | $4,017.86 | $2,436,915 | 16:57:08 23/10/2026 |
| 86 | Bitunix |
XAUt/USDT | $4,023.16 | $2,312,114 | 16:57:10 23/10/2026 |
| 87 |  EasiCoin |
XAUT/USDT | $4,021.53 | $2,191,425 | 17:00:11 23/10/2026 |
| 88 |  BiKing |
XAUT/USDT | $4,022.67 | $2,082,857 | 17:00:12 23/10/2026 |
| 89 |  BloFin |
XAUT/USDT | $4,021.87 | $1,931,801 | 16:57:17 23/10/2026 |
| 90 |  BitKan |
XAUT/USDT | $4,022.68 | $1,617,727 | 17:00:07 23/10/2026 |
| 91 | Bitfinex |
XAUt/USD | $4,027.60 | $1,501,173 | 16:59:53 23/10/2026 |
| 92 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,034.25 | $1,484,587 | 15:55:23 23/10/2026 |
| 93 |  BTCC |
XAUT/USDT | $4,021.48 | $1,476,472 | 16:57:12 23/10/2026 |
| 94 |  x.me Exchange |
XAUT/USDT | $4,022.47 | $1,438,771 | 16:57:09 23/10/2026 |
| 95 | BloFin |
XAUt/USDT | $4,021.34 | $1,438,656 | 16:57:10 23/10/2026 |
| 96 | Hotcoin |
XAUT/USDC | $4,024.18 | $1,416,276 | 16:51:16 23/10/2026 |
| 97 | SuperEx |
XAUT/USD1 | $4,025.46 | $1,401,294 | 16:57:11 23/10/2026 |
| 98 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,019.52 | $1,397,119 | 16:56:11 23/10/2026 |
| 99 | Bitrue |
XAUT/USDT | $4,021.80 | $1,315,119 | 16:57:17 23/10/2026 |
| 100 | KuCoin |
XAUT/USDT | $4,019.96 | $1,213,133 | 16:56:23 23/10/2026 |
| 101 | Tapbit |
XAUt/USDC | $4,026.55 | $1,196,730 | 16:57:07 23/10/2026 |
| 102 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,038.01 | $1,104,637 | 16:31:47 23/10/2026 |
| 103 |  Tothemoon |
XAUT/USDC | $4,021.98 | $1,086,012 | 16:57:12 23/10/2026 |
| 104 | Binance |
XAUt/USDC | $4,020.49 | $1,056,433 | 16:56:42 23/10/2026 |
| 105 | WhiteBIT |
XAUT/WBT | $4,023.91 | $1,040,803 | 16:51:07 23/10/2026 |
| 106 |  XBO.com |
XAUt/USDT | $4,020.08 | $1,037,680 | 17:00:11 23/10/2026 |
| 107 | Tothemoon |
XAUT/USDT | $4,022.94 | $1,019,246 | 16:57:12 23/10/2026 |
| 108 |  KTX |
XAUT/USDT | $4,021.23 | $983,867 | 17:00:07 23/10/2026 |
| 109 |  TxFlow |
XAUT/USDC | $4,020.84 | $941,474 | 17:01:06 23/10/2026 |
| 110 |  Bitbaby |
XAUT/USDT | $4,022.18 | $880,767 | 17:00:12 23/10/2026 |
| 111 | Hibt |
XAUT/USDC | $4,027.89 | $877,293 | 16:48:08 23/10/2026 |
| 112 | Binance |
XAUt/TRY | $4,012.40 | $817,340 | 16:56:42 23/10/2026 |
| 113 | GroveX |
XAUT/USDT | $4,020.71 | $793,948 | 16:54:07 23/10/2026 |
| 114 |  PointPay |
XAUt/USDT | $4,024.45 | $788,104 | 16:57:07 23/10/2026 |
| 115 | CoinW |
XAUT/USDT | $4,021.51 | $772,792 | 16:54:07 23/10/2026 |
| 116 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,027.28 | $736,995 | 16:51:47 23/10/2026 |
| 117 | HTX |
XAUT/USDT | $4,019.34 | $710,233 | 16:54:16 23/10/2026 |
| 118 |  Paribu |
XAUT/TRY | $4,010.67 | $644,739 | 16:59:23 23/10/2026 |
| 119 | BitTap |
XAUT/USDC | $4,031.52 | $601,921 | 17:00:19 23/10/2026 |
| 120 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,034.47 | $574,222 | 15:59:47 23/10/2026 |
| 121 |  Binance TR |
XAUT/TRY | $4,012.38 | $506,024 | 16:57:14 23/10/2026 |
| 122 | BloFin |
XAUT/USDC | $4,023.91 | $489,192 | 16:57:10 23/10/2026 |
| 123 |  Fluid (Ethereum) |
PAXG/XAUt | $4,033.51 | $466,050 | 16:01:23 23/10/2026 |
| 124 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,020.71 | $460,701 | 16:38:23 23/10/2026 |
| 125 | Biconomy.com |
XAUT/USDC | $4,022.11 | $455,969 | 16:57:12 23/10/2026 |
| 126 | MEXC |
XAUT/USDC | $4,021.35 | $422,539 | 16:54:16 23/10/2026 |
| 127 |  BtcTurk | Kripto |
XAUT/TRY | $4,013.26 | $418,854 | 16:59:53 23/10/2026 |
| 128 |  MGBX |
XAUT/USDC | $4,026.65 | $393,961 | 16:57:11 23/10/2026 |
| 129 | Bitfinex |
ETH/XAUt | $2,399.60 | $375,587 | 16:59:53 23/10/2026 |
| 130 |  Kraken |
XAUT/USD | $4,022.50 | $350,084 | 16:59:24 23/10/2026 |
| 131 | KCEX |
XAUt/USDT | $4,021.51 | $348,105 | 16:57:07 23/10/2026 |
| 132 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,034.48 | $332,959 | 15:38:11 23/10/2026 |
| 133 |  B2Z Exchange |
XAUt/USD | $4,023.91 | $324,902 | 17:00:09 23/10/2026 |
| 134 |  BITmarkets |
XAUt/USD | $4,023.49 | $324,490 | 16:57:10 23/10/2026 |
| 135 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,019.26 | $298,554 | 16:54:27 23/10/2026 |
| 136 |  ICRYPEX |
XAUt/USDT | $4,021.75 | $297,301 | 16:57:13 23/10/2026 |
| 137 | OrangeX |
XAUT/BTC | $4,024.49 | $287,650 | 16:48:10 23/10/2026 |
| 138 |  Crypto.com Exchange |
XAUT/USD | $4,019.69 | $286,980 | 14:39:18 23/10/2026 |
| 139 | BtcTurk | Kripto |
XAUT/USDT | $4,019.49 | $263,226 | 16:59:53 23/10/2026 |
| 140 |  Bitkub |
XAUT/THB | $4,026.91 | $252,602 | 16:57:11 23/10/2026 |
| 141 |  CoinUp.io |
XAUT/USDT | $4,023.75 | $249,824 | 16:54:12 23/10/2026 |
| 142 | Kraken |
XAUT/USDT | $4,023.33 | $242,387 | 16:59:54 23/10/2026 |
| 143 | Pionex |
XAUT/USDT | $4,022.57 | $205,471 | 16:57:08 23/10/2026 |
| 144 |  Nonkyc.io Exchange |
XAUT/USDT | $4,016.14 | $195,648 | 16:51:08 23/10/2026 |
| 145 | OKX |
XAUT/TRY | $4,014.88 | $194,944 | 16:56:24 23/10/2026 |
| 146 |  Upbit |
XAUt/KRW | $4,057.63 | $194,383 | 16:56:23 23/10/2026 |
| 147 |  TRAIEX |
XAUT/USDT | $4,021.53 | $191,669 | 17:00:10 23/10/2026 |
| 148 | Cofinex |
XAUT/USDT | $4,021.93 | $189,366 | 17:00:12 23/10/2026 |
| 149 | Crypto.com Exchange |
XAUT/USD | $4,021.94 | $188,056 | 16:54:10 23/10/2026 |
| 150 |  O2 Exchange |
XAUT/USDC | $4,022.27 | $182,040 | 17:00:10 23/10/2026 |
| 151 |  Picol |
XAUT/USDT | $4,021.48 | $181,260 | 17:00:10 23/10/2026 |
| 152 |  Bitazza |
XAUT/USDT | $4,019.09 | $165,581 | 17:00:12 23/10/2026 |
| 153 | WEEX |
GOLDXAUT/USDT | $4,022.44 | $159,005 | 16:57:11 23/10/2026 |
| 154 |  Coincall |
XAUT/USD | $4,020.53 | $158,198 | 17:00:15 23/10/2026 |
| 155 | Bitfinex |
XAUt/BTC | $4,027.62 | $146,682 | 16:59:53 23/10/2026 |
| 156 |  Binance TH |
XAUT/USDT | $4,022.51 | $138,887 | 16:57:11 23/10/2026 |
| 157 | Crypto.com Exchange |
XAUT/USDT | $4,020.71 | $138,567 | 16:54:10 23/10/2026 |
| 158 | B2Z Exchange |
XAUt/USDT | $4,021.97 | $134,096 | 17:00:09 23/10/2026 |
| 159 | BITmarkets |
XAUt/USDT | $4,022.02 | $134,004 | 16:57:10 23/10/2026 |
| 160 |  Revolut (UK) |
XAUT/GBP | $4,024.71 | $126,405 | 17:00:12 23/10/2026 |
| 161 | MEXC |
XAUT/USD1 | $4,020.46 | $118,642 | 16:54:16 23/10/2026 |
| 162 |  CoinTR |
XAUT/TRY | $4,010.74 | $118,111 | 17:00:08 23/10/2026 |
| 163 |  Lighter |
XAUT/USDC | $4,024.70 | $117,869 | 16:57:07 23/10/2026 |
| 164 |  BTC Markets |
XAUT/AUD | $4,009.40 | $108,622 | 16:54:17 23/10/2026 |
| 165 | x.me Exchange |
XAUT/USDC | $4,022.15 | $107,735 | 16:57:09 23/10/2026 |
| 166 | CoinTR |
XAUT/USDT | $4,024.97 | $102,859 | 17:00:08 23/10/2026 |
| 167 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,031.48 | $102,170 | 16:31:35 23/10/2026 |
| 168 |  Tokocrypto |
XAUT/USDT | $4,022.18 | $101,487 | 16:57:11 23/10/2026 |
| 169 |  Grvt |
XAUT/USDT | $4,014.28 | $96,025.30 | 15:33:18 23/10/2026 |
| 170 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,022.28 | $91,724.35 | 16:59:39 23/10/2026 |
| 171 |  Curve (Ethereum) |
PAXG/XAUt | $4,034.34 | $75,857.93 | 16:56:11 23/10/2026 |
| 172 |  Bitcastle |
XAUT/USDC | $4,028.42 | $72,994.07 | 16:57:12 23/10/2026 |
| 173 |  KoinBX |
XAUT/USDT | $4,022.30 | $70,037.82 | 16:57:13 23/10/2026 |
| 174 | CoinUp.io |
XAUT/USDC | $4,021.78 | $69,304.57 | 16:54:12 23/10/2026 |
| 175 |  Indodax |
XAUt/IDR | $4,042.77 | $67,280.43 | 16:59:53 23/10/2026 |
| 176 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,029.25 | $67,169.32 | 16:18:11 23/10/2026 |
| 177 |  BigONE |
XAUt/USDT | $4,023.86 | $64,350.03 | 16:57:10 23/10/2026 |
| 178 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,389.08 | $55,787.28 | 16:31:35 23/10/2026 |
| 179 | B2Z Exchange |
XAUt/USDC | $4,023.78 | $54,110.68 | 17:00:09 23/10/2026 |
| 180 | BITmarkets |
XAUt/USDC | $4,023.20 | $54,041.58 | 16:57:10 23/10/2026 |
| 181 |  Coins.ph |
XAUt/PHP | $4,025.40 | $52,323.38 | 16:57:11 23/10/2026 |
| 182 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $81,288.37 | $44,032.12 | 16:31:11 23/10/2026 |
| 183 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,017.25 | $42,464.99 | 16:56:20 23/10/2026 |
| 184 | WhiteBIT |
XAUT/TRY | $4,033.55 | $42,152.38 | 16:51:07 23/10/2026 |
| 185 | Binance |
XAUt/U | $4,022.09 | $41,501.45 | 16:56:42 23/10/2026 |
| 186 | Bitfinex |
BTC/XAUt | $81,639.37 | $40,978.41 | 16:59:53 23/10/2026 |
| 187 |  LeveX |
XAUT/USDT | $4,023.38 | $40,258.07 | 17:00:10 23/10/2026 |
| 188 | TRAIEX |
XAUT/USDC | $4,023.30 | $36,050.43 | 17:00:10 23/10/2026 |
| 189 | Revolut (UK) |
XAUT/USD | $4,023.12 | $34,141.55 | 17:00:12 23/10/2026 |
| 190 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $81,297.57 | $32,572.74 | 16:31:11 23/10/2026 |
| 191 | OrangeX |
XAUT/USDC | $4,024.99 | $32,450.55 | 16:48:10 23/10/2026 |
| 192 |  Bithumb |
XAUt/KRW | $4,058.46 | $30,095.89 | 16:59:24 23/10/2026 |
| 193 | Binance |
XAUT/USD1 | $4,012.35 | $26,866.33 | 16:56:42 23/10/2026 |
| 194 | BITmarkets |
XAUT/IDR | $4,021.50 | $23,856.55 | 16:57:10 23/10/2026 |
| 195 |  BlueBit |
XAUT/USDT | $4,020.67 | $23,846.20 | 17:00:12 23/10/2026 |
| 196 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,023.63 | $23,589.54 | 16:47:47 23/10/2026 |
| 197 |  LATOKEN |
XAUT/USDT | $4,087.03 | $23,553.56 | 16:48:07 22/10/2026 |
| 198 |  IndoEx |
XAUT/USDT | $4,055.77 | $23,457.00 | 16:57:11 23/10/2026 |
| 199 | Uniswap v4 (BSC) |
XAUt/USDC | $4,005.39 | $23,252.60 | 15:11:29 23/10/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,029.10 | $21,074.95 | 12:42:23 23/10/2026 |
| 201 |  Foxbit |
XAUT/BRL | $4,037.26 | $20,861.68 | 16:57:09 23/10/2026 |
| 202 | IndoEx |
XAUT/USDC | $3,987.70 | $20,343.94 | 16:57:11 23/10/2026 |
| 203 | Binance |
XAUt/BTC | $4,027.63 | $19,999.53 | 16:56:42 23/10/2026 |
| 204 |  CEX.IO |
XAUT/USDT | $4,023.69 | $14,106.41 | 16:57:12 23/10/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,026.27 | $12,308.96 | 16:06:59 23/10/2026 |
| 206 | DigiFinex |
XAUT/USDC | $4,021.79 | $10,808.99 | 16:48:11 23/10/2026 |
| 207 | Bitkub |
XAUT/USDT | $4,030.04 | $10,592.39 | 16:57:11 23/10/2026 |
| 208 |  Variational |
XAUT/USDC | $4,019.47 | $10,588.36 | 17:00:16 23/10/2026 |
| 209 |  Kanga Exchange |
XAUT/PLN | $4,032.75 | $10,326.63 | 16:57:11 23/10/2026 |
| 210 |  CoinDCX |
XAUT/INR | $4,330.08 | $9,911.91 | 16:54:11 23/10/2026 |
| 211 | Kanga Exchange |
XAUT/USDC | $4,025.95 | $9,498.09 | 16:57:11 23/10/2026 |
| 212 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,027.52 | $7,023.70 | 15:24:18 23/10/2026 |
| 213 |  BitoPro |
XAUT/TWD | $4,046.26 | $5,307.74 | 16:57:08 23/10/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,032.46 | $4,816.87 | 16:38:23 23/10/2026 |
| 215 |  ChangeNOW |
XAUT/BTC | $4,063.49 | $4,700.10 | 16:54:07 23/10/2026 |
| 216 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,022.30 | $4,528.37 | 16:32:09 23/10/2026 |
| 217 | BitoPro |
XAUT/USDT | $3,995.60 | $3,622.25 | 16:57:08 23/10/2026 |
| 218 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,026.73 | $3,187.51 | 12:38:59 22/10/2026 |
| 219 | Upbit |
XAUt/USDT | $4,145.84 | $3,172.08 | 16:56:23 23/10/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,033.70 | $2,949.21 | 16:26:23 23/10/2026 |
| 221 |  WOO X |
XAUT/USDT | $4,021.30 | $2,791.36 | 16:57:15 23/10/2026 |
| 222 | DigiFinex |
XAUT/BTC | $4,017.61 | $2,443.33 | 16:48:11 23/10/2026 |
| 223 |  Bitlo |
XAUT/TRY | $4,019.70 | $2,409.21 | 16:54:11 23/10/2026 |
| 224 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,019.01 | $2,322.85 | 16:40:48 23/10/2026 |
| 225 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,015.12 | $2,121.43 | 16:47:27 23/10/2026 |
| 226 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,031.04 | $1,735.84 | 15:32:59 23/10/2026 |
| 227 |  Independent Reserve |
XAUT/AUD | $4,019.65 | $1,702.90 | 16:57:11 23/10/2026 |
| 228 |  Coinone |
XAUT/KRW | $4,067.50 | $1,683.07 | 16:57:53 23/10/2026 |
| 229 | Uniswap v4 (BSC) |
XAUt/USDT | $4,021.18 | $1,457.19 | 16:16:58 23/10/2026 |
| 230 | XT.COM |
XAUT/USDC | $4,017.92 | $1,066.66 | 16:57:12 23/10/2026 |
| 231 | Binance TH |
XAUT/USDC | $4,020.58 | $1,001.66 | 16:57:11 23/10/2026 |
| 232 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,033.32 | $923.83 | 15:54:47 23/10/2026 |
| 233 |  ADEN |
XAUT/USDT | $4,024.72 | $842.46 | 17:01:00 23/10/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,024.20 | $597.39 | 09:37:47 23/10/2026 |
| 235 | Uniswap v3 (BSC) |
XAUt/GOOGLB | $4,023.39 | $516.92 | 20:16:09 21/10/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,019.07 | $515.07 | 09:02:11 23/10/2026 |
| 237 |  Gemini |
XAUt/USD | $3,998.30 | $506.83 | 16:59:23 23/10/2026 |
| 238 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,024.53 | $407.31 | 16:26:23 23/10/2026 |
| 239 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,024.51 | $349.04 | 16:50:23 23/10/2026 |
| 240 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,391.23 | $301.74 | 16:26:11 23/10/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,015.37 | $299.42 | 08:57:35 23/10/2026 |
| 242 |  DeriW |
XAUT/USDT | $4,009.01 | $287.43 | 17:00:16 23/10/2026 |
| 243 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,013.34 | $261.51 | 15:19:57 23/10/2026 |
| 244 | Bitazza |
XAUT/THB | $4,017.91 | $244.72 | 17:00:12 23/10/2026 |
| 245 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,999.47 | $205.65 | 08:52:35 23/10/2026 |
| 246 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,999.75 | $161.17 | 09:05:15 23/10/2026 |
| 247 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,784.27 | $124.88 | 15:15:11 23/10/2026 |
| 248 | Uniswap v3 (BSC) |
XAUt/TRX | $4,016.34 | $44.33 | 08:56:05 23/10/2026 |
| 249 | CEX.IO |
XAUT/USD | $4,030.90 | $42.68 | 16:57:12 23/10/2026 |
| 250 | Tokocrypto |
XAUT/USDC | $4,020.58 | $40.01 | 16:57:11 23/10/2026 |
| 251 | CEX.IO |
XAUT/USDC | $4,029.32 | $23.96 | 16:57:12 23/10/2026 |
| 252 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,026.26 | $17.43 | 08:45:27 23/10/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,402.31 | $16.19 | 10:50:23 23/10/2026 |
| 254 |  Uniswap v2 |
XAUt/VULT | $4,067.03 | $10.69 | 14:57:59 21/10/2026 |
| 255 | Bitfinex |
XAUt/BTC | $4,731.83 | $9.46 | 16:57:15 23/10/2026 |
| 256 |  Poloniex |
XAUT/USDC | $4,239.33 | $9.46 | 16:59:53 23/10/2026 |
| 257 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,018.87 | $7.96 | 15:10:41 23/10/2026 |
| 258 |  ZebPay |
XAUT/INR | $4,303.34 | $2.04 | 16:57:10 23/10/2026 |
| 259 | Uniswap v3 (BSC) |
XAUt/USDC | $4,062.33 | $0.3494 | 00:02:34 23/10/2026 |
| 260 |  HitBTC |
XAUt/USDT | $4,390.07 | $0 | 16:51:10 23/10/2026 |
| 261 | Independent Reserve |
XAUT/NZD | $4,033.07 | $0 | 16:57:11 23/10/2026 |
| 262 | Independent Reserve |
XAUT/SGD | $4,037.26 | $0 | 16:57:11 23/10/2026 |
| 263 | Independent Reserve |
XAUT/USD | $4,036.92 | $0 | 16:57:11 23/10/2026 |
| 264 | Upbit |
XAUt/BTC | $4,151.18 | $0 | 16:56:23 23/10/2026 |
| 265 | LATOKEN |
XAUT/USDQ | $454.66 | $0 | 16:48:07 22/10/2026 |
| 266 |  Mandala Exchange |
XAUT/USDT | $4,389.98 | $0 | 17:00:10 23/10/2026 |
| 267 |  Giottus |
XAUT/USDT | $4,023.40 | $0 | 16:42:08 23/10/2026 |
| 268 | Giottus |
XAUt/INR | $4,031.26 | $0 | 16:42:08 23/10/2026 |
| 269 |  Gleec BTC |
XAUT/USDT | $4,389.86 | $0 | 17:00:08 23/10/2026 |
| 270 |  Dexalot |
XAUT/USDT | $4,299.86 | $0 | 16:57:11 23/10/2026 |
| 271 | B2Z Exchange |
XAUT/JPY | $4,238.02 | $0 | 17:00:09 23/10/2026 |
| 272 | B2Z Exchange |
XAUt/EUR | $4,182.89 | $0 | 17:00:09 23/10/2026 |
| 273 |  Orderly |
XAUT/USDC | $4,150.74 | $0 | 17:00:17 23/10/2026 |
| 274 | BITmarkets |
XAUT/JPY | $4,237.85 | $0 | 16:57:10 23/10/2026 |
| 275 |  Gate US |
XAUT/USDT | $4,021.28 | $0 | 17:00:07 23/10/2026 |
| 276 |  MemeMax |
XAUT/USDC | $4,022.62 | $0 | 17:00:16 23/10/2026 |
| 277 |  Bullbit |
XAUT/USDC | $4,025.12 | $0 | 17:00:16 23/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 23/10/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $269,590,633 với tỷ giá $4,021.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.