Tether Gold XAUt
Xếp hạng #35
09:18:00 22/09/2026
Giá Tether Gold (XAUt)
$4,344.59 -0.61%
0.05078 BTC
111,960,011 VND
Thấp: $4,334.70
Cao: $4,380.32
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,351.97 | $1,584,195,718 | 08:57:15 22/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,346.53 | $289,092,416 | 08:57:16 22/09/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,346.67 | $177,954,334 | 08:57:15 22/09/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,349.23 | $152,852,250 | 09:00:16 22/09/2026 |
| 5 |  YEX |
XAUT/USDT | $4,370.72 | $86,480,800 | 08:57:16 19/09/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,346.97 | $53,187,160 | 08:57:16 22/09/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,347.48 | $50,006,137 | 09:00:15 22/09/2026 |
| 8 |  Binance |
XAUt/USDT | $4,345.11 | $46,629,322 | 08:54:16 22/09/2026 |
| 9 |  Deepcoin |
XAUT/USDT | $4,349.17 | $36,651,988 | 08:57:08 22/09/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,347.98 | $33,339,794 | 08:54:18 22/09/2026 |
| 11 |  Tapbit |
XAUT/USDT | $4,348.13 | $28,546,503 | 08:57:15 22/09/2026 |
| 12 | YEX |
XAUT/ETH | $4,373.65 | $28,171,777 | 17:27:09 18/09/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,344.96 | $27,628,452 | 08:54:15 22/09/2026 |
| 14 |  CoinW |
XAUT/USDT | $4,347.02 | $26,370,196 | 08:57:17 22/09/2026 |
| 15 |  WhiteBIT |
XAUT/USDT | $4,347.68 | $26,090,537 | 08:57:15 22/09/2026 |
| 16 |  XT.COM |
XAUT/USDT | $4,347.27 | $25,373,247 | 08:57:43 22/09/2026 |
| 17 | Binance |
XAUt/USDT | $4,349.34 | $24,768,979 | 08:56:42 22/09/2026 |
| 18 |  BVOX |
XAUT/USDT | $4,353.82 | $24,567,686 | 08:48:15 22/09/2026 |
| 19 |  IBIT Global |
XAUT/USDT | $4,347.37 | $23,270,367 | 09:00:17 22/09/2026 |
| 20 |  Hotcoin |
XAUt/USDT | $4,351.41 | $18,784,200 | 08:48:09 22/09/2026 |
| 21 |  BingX |
XAUt/USDT | $4,347.18 | $17,745,826 | 08:57:17 22/09/2026 |
| 22 |  LBank |
XAUT/USDT | $4,346.83 | $17,236,258 | 08:57:16 22/09/2026 |
| 23 | YEX |
XAUT/USDC | $4,375.09 | $16,627,175 | 17:27:09 18/09/2026 |
| 24 |  Cofinex |
XAUT/USDT | $4,347.60 | $15,283,568 | 09:00:15 22/09/2026 |
| 25 |  Bitget |
XAUt/USDT | $4,344.41 | $15,243,793 | 08:54:16 22/09/2026 |
| 26 |  Zoomex |
XAUT/USDT | $4,346.83 | $15,223,775 | 08:57:19 22/09/2026 |
| 27 |  BitDelta |
XAUt/USDT | $4,349.34 | $13,905,642 | 08:57:07 22/09/2026 |
| 28 |  OKX |
XAUt/USDT | $4,347.75 | $12,576,313 | 08:56:23 22/09/2026 |
| 29 |  Bitunix |
XAUt/USDT | $4,346.97 | $12,438,851 | 08:57:15 22/09/2026 |
| 30 |  Gems Trade |
XAUT/USDT | $4,349.38 | $12,392,405 | 09:00:07 22/09/2026 |
| 31 | XT.COM |
XAUT/USDT | $4,349.55 | $12,257,534 | 08:57:09 22/09/2026 |
| 32 |  Batonex |
XAUT/USDT | $4,347.21 | $10,949,614 | 09:00:15 22/09/2026 |
| 33 |  WEEX |
XAUT/USDT | $4,347.02 | $10,447,191 | 08:57:17 22/09/2026 |
| 34 |  KCEX |
XAUt/USDT | $4,346.97 | $10,380,696 | 08:57:15 22/09/2026 |
| 35 |  EVEDEX |
XAUT/USD | $4,346.65 | $9,728,832 | 09:03:17 22/09/2026 |
| 36 |  YUBIT |
XAUT/USDT | $4,349.44 | $8,980,546 | 08:57:07 22/09/2026 |
| 37 |  Gate |
XAUt/USDT | $4,346.78 | $8,302,876 | 08:54:20 22/09/2026 |
| 38 |  BitMart |
XAUT/USDT | $4,347.15 | $8,046,289 | 09:00:15 22/09/2026 |
| 39 | IBIT Global |
XAUT/USDT | $4,348.48 | $7,733,832 | 09:00:07 22/09/2026 |
| 40 | Bybit |
XAUT/USDT | $4,345.99 | $7,500,107 | 08:54:10 22/09/2026 |
| 41 |  WOO X Pro |
XAUT/USDT | $4,347.53 | $7,445,755 | 09:00:16 22/09/2026 |
| 42 |  Websea |
XAUT/USDT | $4,346.63 | $7,152,629 | 08:57:17 22/09/2026 |
| 43 |  Pionex |
XAUT/USDT | $4,347.02 | $6,845,311 | 08:57:16 22/09/2026 |
| 44 | Bitget |
XAUt/USDT | $4,344.73 | $6,592,875 | 08:53:55 22/09/2026 |
| 45 | MEXC |
GOLD(XAUT)/USDT | $4,348.94 | $6,489,565 | 08:57:10 22/09/2026 |
| 46 | LBank |
XAUT/USDT | $4,348.45 | $5,924,238 | 08:57:10 22/09/2026 |
| 47 | OrangeX |
XAUt/USDT | $4,347.98 | $5,837,783 | 08:57:11 22/09/2026 |
| 48 |  TxFlow |
XAUT/USDC | $4,344.86 | $5,715,705 | 08:57:54 22/09/2026 |
| 49 |  Toobit |
XAUT/USDT | $4,347.03 | $5,521,664 | 08:57:19 22/09/2026 |
| 50 |  AlphaX |
XAUT/USDT | $4,346.76 | $5,168,979 | 09:00:16 22/09/2026 |
| 51 | Biconomy.com |
XAUt/USDT | $4,349.32 | $4,994,684 | 08:57:12 22/09/2026 |
| 52 | Hibt |
XAUT/USDT | $4,347.18 | $4,959,402 | 08:54:11 22/09/2026 |
| 53 |  Aivora Exchange |
XAUT/USDT | $4,349.48 | $4,885,166 | 09:00:16 22/09/2026 |
| 54 | Websea |
XAUT/USDT | $4,349.33 | $4,804,302 | 08:57:16 22/09/2026 |
| 55 |  BlockFin |
XAUT/USDT | $4,346.58 | $4,747,444 | 09:00:15 22/09/2026 |
| 56 |  BiFinance |
XAUt/USDT | $4,347.33 | $4,651,163 | 08:57:12 22/09/2026 |
| 57 | BVOX |
XAUT/USDT | $4,348.35 | $4,634,564 | 08:48:08 22/09/2026 |
| 58 | Tapbit |
XAUt/USDT | $4,349.56 | $4,608,553 | 08:57:11 22/09/2026 |
| 59 | WhiteBIT |
XAUt/USDT | $4,348.95 | $4,586,241 | 08:57:07 22/09/2026 |
| 60 | YEX |
XAUT/USDQ | $4,376.55 | $4,570,111 | 17:27:09 18/09/2026 |
| 61 |  BTCC |
XAUT/USDT | $4,348.38 | $4,333,525 | 08:57:10 22/09/2026 |
| 62 |  CRMClick |
XAUT/USDT | $4,346.59 | $3,846,780 | 08:54:09 22/09/2026 |
| 63 |  HTX |
XAUt/USDT | $4,348.90 | $3,835,992 | 08:59:54 22/09/2026 |
| 64 |  BYDFi |
GOLD(XAUT)/USDT | $4,347.93 | $3,625,402 | 08:54:08 22/09/2026 |
| 65 |  WHXEX |
XAUT/USDT | $4,326.12 | $3,560,732 | 16:03:08 16/09/2026 |
| 66 |  Variational |
XAUT/USDC | $4,346.34 | $3,475,223 | 09:03:16 22/09/2026 |
| 67 | Ourbit |
XAUt/USDT | $4,347.55 | $3,463,828 | 08:57:08 22/09/2026 |
| 68 | Hotcoin |
XAUT/USDC | $4,349.07 | $3,196,364 | 08:48:09 22/09/2026 |
| 69 |  Bitbase |
XAUT/USDT | $4,351.52 | $2,926,547 | 08:36:19 22/09/2026 |
| 70 |  FameEX |
XAUT/USDT | $4,349.27 | $2,892,714 | 08:57:11 22/09/2026 |
| 71 |  KuCoin |
XAUT/USDT | $4,347.77 | $2,872,949 | 08:54:19 22/09/2026 |
| 72 |  BitTap |
XAUT/USDT | $4,349.43 | $2,668,157 | 09:00:19 22/09/2026 |
| 73 | YUBIT |
XAUT/USDT | $4,346.96 | $2,549,344 | 08:57:15 22/09/2026 |
| 74 | Gate |
XAUt/USDT | $4,347.85 | $2,500,258 | 08:56:24 22/09/2026 |
| 75 |  GroveX |
XAUT/USDC | $4,348.58 | $2,420,592 | 08:57:12 22/09/2026 |
| 76 | BYDFi |
XAUT/USDT | $4,344.98 | $2,324,249 | 09:00:16 22/09/2026 |
| 77 | Zoomex |
XAUT/USDT | $4,349.52 | $2,284,132 | 08:45:11 22/09/2026 |
| 78 |  CoinP |
XAUT/USDT | $4,347.88 | $2,256,318 | 09:00:18 22/09/2026 |
| 79 |  Phemex |
XAUT/USDT | $4,345.45 | $2,033,956 | 08:57:08 22/09/2026 |
| 80 | DigiFinex |
XAUt/USDT | $4,350.46 | $1,748,302 | 09:00:11 22/09/2026 |
| 81 | KuCoin |
XAUT/USDT | $4,347.44 | $1,717,233 | 08:56:23 22/09/2026 |
| 82 |  BloFin |
XAUT/USDT | $4,347.33 | $1,635,696 | 08:57:17 22/09/2026 |
| 83 | YEX |
XAUT/USDT | $4,375.40 | $1,593,628 | 17:27:09 18/09/2026 |
| 84 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,351.82 | $1,539,163 | 08:56:45 22/09/2026 |
| 85 |  Koinbay |
XAUT/USDT | $4,350.37 | $1,498,686 | 08:57:09 22/09/2026 |
| 86 |  idax exchange |
XAUT/USDT | $4,347.49 | $1,487,519 | 09:00:10 22/09/2026 |
| 87 |  SuperEx |
XAUT/USDT | $4,348.73 | $1,468,010 | 08:57:10 22/09/2026 |
| 88 | WhiteBIT |
XAUT/USDC | $4,351.69 | $1,438,829 | 08:57:07 22/09/2026 |
| 89 |  Upbit |
XAUt/KRW | $4,287.81 | $1,314,724 | 08:56:53 22/09/2026 |
| 90 | BloFin |
XAUt/USDT | $4,347.26 | $1,243,376 | 08:54:11 22/09/2026 |
| 91 |  BiKing |
XAUT/USDT | $4,349.83 | $1,239,201 | 09:00:12 22/09/2026 |
| 92 | BingX |
XAUt/USDT | $4,349.35 | $1,236,538 | 08:51:08 22/09/2026 |
| 93 |  Bitfinex |
XAUt/USDT | $4,348.62 | $1,226,633 | 08:59:54 22/09/2026 |
| 94 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,343.05 | $1,216,944 | 08:50:47 22/09/2026 |
| 95 |  Bit2Me |
XAUT/USD | $4,347.50 | $1,196,708 | 08:57:08 22/09/2026 |
| 96 | Bitfinex |
XAUt/USD | $4,349.20 | $1,194,309 | 08:59:23 22/09/2026 |
| 97 |  BitKan |
XAUT/USDT | $4,349.18 | $1,098,101 | 09:00:08 22/09/2026 |
| 98 | Bitbase |
XAUT/USDT | $4,345.49 | $1,096,736 | 08:51:08 22/09/2026 |
| 99 |  SunX |
XAUT/USDT | $4,396.74 | $1,075,591 | 09:03:16 22/09/2026 |
| 100 | WhiteBIT |
XAUT/WBT | $4,350.16 | $980,871 | 08:57:07 22/09/2026 |
| 101 |  ZKE |
XAUT/USDT | $4,347.34 | $891,531 | 09:00:11 22/09/2026 |
| 102 |  Bitrue |
XAUT/USDT | $4,346.93 | $887,255 | 08:57:16 22/09/2026 |
| 103 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,346.32 | $872,375 | 08:49:35 22/09/2026 |
| 104 | Bitunix |
XAUt/USDT | $4,349.03 | $865,515 | 08:57:07 22/09/2026 |
| 105 | Binance |
XAUt/USDC | $4,347.36 | $829,679 | 08:56:42 22/09/2026 |
| 106 |  x.me Exchange |
XAUT/USDT | $4,349.66 | $821,408 | 08:57:13 22/09/2026 |
| 107 |  CEEX exchange |
XAUt/USDT | $4,346.13 | $821,255 | 09:00:12 22/09/2026 |
| 108 |  EasiCoin |
XAUT/USDT | $4,349.30 | $818,148 | 09:00:07 22/09/2026 |
| 109 | GroveX |
XAUT/USDT | $4,347.53 | $810,777 | 08:57:12 22/09/2026 |
| 110 | CoinW |
XAUT/USDT | $4,347.03 | $767,002 | 08:48:08 22/09/2026 |
| 111 | Tapbit |
XAUt/USDC | $4,348.62 | $735,403 | 08:57:11 22/09/2026 |
| 112 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,350.36 | $715,582 | 08:59:36 22/09/2026 |
| 113 | Bitrue |
XAUT/XRP | $4,327.95 | $714,615 | 08:57:08 22/09/2026 |
| 114 | Binance |
XAUt/TRY | $4,338.62 | $704,712 | 08:56:42 22/09/2026 |
| 115 | Bitrue |
XAUT/RLUSD | $4,327.27 | $699,910 | 08:57:08 22/09/2026 |
| 116 | Bitrue |
XAUt/USDT | $4,325.45 | $699,280 | 08:57:08 22/09/2026 |
| 117 |  Kraken |
XAUT/USD | $4,347.60 | $684,619 | 08:59:25 22/09/2026 |
| 118 | BitTap |
XAUT/USDC | $4,352.98 | $653,858 | 09:00:19 22/09/2026 |
| 119 |  Paribu |
XAUT/TRY | $4,339.40 | $649,153 | 08:58:30 22/09/2026 |
| 120 |  XBO.com |
XAUt/USDT | $4,349.65 | $627,321 | 08:57:07 22/09/2026 |
| 121 |  Tothemoon |
XAUT/USDC | $4,348.51 | $592,474 | 09:00:16 22/09/2026 |
| 122 | Tothemoon |
XAUT/USDT | $4,348.38 | $583,278 | 09:00:16 22/09/2026 |
| 123 |  Bitbaby |
XAUT/USDT | $4,349.43 | $537,282 | 09:00:16 22/09/2026 |
| 124 | WEEX |
GOLDXAUT/USDT | $4,348.94 | $509,863 | 08:57:13 22/09/2026 |
| 125 |  ASTX |
XAUT/USDT | $4,347.20 | $476,011 | 09:00:16 22/09/2026 |
| 126 | BloFin |
XAUT/USDC | $4,348.22 | $422,738 | 08:54:11 22/09/2026 |
| 127 | MEXC |
XAUT/USDC | $4,346.38 | $407,939 | 08:57:16 22/09/2026 |
| 128 |  PointPay |
XAUt/USDT | $4,347.37 | $371,588 | 08:57:11 22/09/2026 |
| 129 | Biconomy.com |
XAUT/USDC | $4,349.36 | $358,006 | 08:57:12 22/09/2026 |
| 130 | Bitfinex |
XAUt/BTC | $4,324.39 | $347,135 | 08:59:23 22/09/2026 |
| 131 |  Bithumb |
XAUt/KRW | $4,308.33 | $340,491 | 08:59:54 22/09/2026 |
| 132 | Binance |
XAUt/BTC | $4,346.97 | $335,602 | 08:56:42 22/09/2026 |
| 133 |  ICRYPEX |
XAUt/USDT | $4,347.18 | $321,483 | 09:00:09 22/09/2026 |
| 134 |  Bitkub |
XAUT/THB | $4,340.36 | $305,970 | 08:57:08 22/09/2026 |
| 135 | OrangeX |
XAUT/BTC | $4,347.08 | $302,873 | 08:57:11 22/09/2026 |
| 136 | Kraken |
XAUT/USDT | $4,349.60 | $301,696 | 08:59:25 22/09/2026 |
| 137 |  BtcTurk | Kripto |
XAUT/USDT | $4,353.82 | $297,213 | 08:59:53 22/09/2026 |
| 138 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,340.14 | $280,168 | 08:33:11 22/09/2026 |
| 139 |  MGBX |
XAUT/USDC | $4,350.52 | $272,109 | 08:57:13 22/09/2026 |
| 140 |  Derive |
XAUT/USD | $4,348.80 | $271,304 | 09:03:16 22/09/2026 |
| 141 |  Crypto.com Exchange |
XAUT/USD | $4,348.24 | $271,155 | 08:57:08 22/09/2026 |
| 142 | Crypto.com Exchange |
XAUT/USD | $4,343.23 | $258,721 | 03:24:16 22/09/2026 |
| 143 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,345.30 | $257,834 | 08:50:35 22/09/2026 |
| 144 | Hibt |
XAUT/USDC | $4,347.62 | $247,968 | 08:54:11 22/09/2026 |
| 145 | HTX |
XAUT/USDT | $4,341.35 | $243,322 | 08:54:17 22/09/2026 |
| 146 |  BITmarkets |
XAUt/USD | $4,349.25 | $227,711 | 09:00:07 22/09/2026 |
| 147 |  B2Z Exchange |
XAUt/USD | $4,349.25 | $227,705 | 09:00:08 22/09/2026 |
| 148 | OKX |
XAUT/TRY | $4,346.13 | $217,793 | 08:56:23 22/09/2026 |
| 149 |  Extended |
XAUT/USD | $4,359.36 | $213,191 | 09:03:16 22/09/2026 |
| 150 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,363.03 | $207,356 | 08:55:23 22/09/2026 |
| 151 | KCEX |
XAUt/USDT | $4,347.91 | $192,103 | 08:57:09 22/09/2026 |
| 152 |  BigONE |
XAUt/USDT | $4,349.25 | $183,626 | 08:57:08 22/09/2026 |
| 153 |  Fluid (Ethereum) |
PAXG/XAUt | $4,344.50 | $183,401 | 04:49:47 22/09/2026 |
| 154 |  Bitazza |
XAUT/USDT | $4,348.03 | $176,173 | 09:00:11 22/09/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,732.14 | $172,512 | 08:05:11 22/09/2026 |
| 156 |  Binance TR |
XAUT/TRY | $4,338.39 | $165,379 | 08:57:10 22/09/2026 |
| 157 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,346.00 | $147,756 | 08:55:27 22/09/2026 |
| 158 | SuperEx |
XAUT/USD1 | $4,350.97 | $145,848 | 08:57:10 22/09/2026 |
| 159 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,351.09 | $143,291 | 08:52:42 22/09/2026 |
| 160 | BtcTurk | Kripto |
XAUT/TRY | $4,322.17 | $131,091 | 08:59:23 22/09/2026 |
| 161 |  CoinEx |
XAUT/USDT | $4,348.89 | $128,852 | 09:00:15 22/09/2026 |
| 162 |  CoinUp.io |
XAUT/USDT | $4,344.79 | $124,130 | 08:51:08 22/09/2026 |
| 163 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $85,305.44 | $117,083 | 08:19:11 22/09/2026 |
| 164 |  Grvt |
XAUT/USDT | $4,352.55 | $111,303 | 08:27:23 22/09/2026 |
| 165 |  CoinTR |
XAUT/USDT | $4,351.03 | $111,030 | 08:57:12 22/09/2026 |
| 166 | Cofinex |
XAUT/USDT | $4,348.41 | $109,196 | 09:00:12 22/09/2026 |
| 167 | Pionex |
XAUT/USDT | $4,349.35 | $100,167 | 08:57:08 22/09/2026 |
| 168 |  KTX |
XAUT/USDT | $4,349.23 | $97,663.74 | 09:00:12 22/09/2026 |
| 169 | CoinTR |
XAUT/TRY | $4,335.04 | $96,361.12 | 08:57:12 22/09/2026 |
| 170 |  Coincall |
XAUT/USD | $4,349.11 | $93,934.72 | 09:03:15 22/09/2026 |
| 171 | MEXC |
XAUT/USD1 | $4,346.77 | $90,445.86 | 08:57:16 22/09/2026 |
| 172 |  Picol |
XAUT/USDT | $4,349.30 | $88,327.82 | 09:00:09 22/09/2026 |
| 173 | x.me Exchange |
XAUT/USDC | $4,349.78 | $85,731.22 | 08:57:13 22/09/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,343.19 | $82,158.46 | 20:40:35 21/09/2026 |
| 175 | BITmarkets |
XAUt/USDT | $4,349.28 | $81,041.38 | 09:00:07 22/09/2026 |
| 176 | B2Z Exchange |
XAUt/USDT | $4,349.13 | $81,039.35 | 09:00:08 22/09/2026 |
| 177 | CoinUp.io |
XAUT/USDC | $4,345.03 | $79,509.38 | 08:51:08 22/09/2026 |
| 178 | CoinEx |
XAUt/USDT | $4,349.11 | $76,522.37 | 09:02:53 22/09/2026 |
| 179 |  KoinBX |
XAUT/USDT | $4,348.68 | $70,838.75 | 09:00:08 22/09/2026 |
| 180 | WhiteBIT |
XAUT/TRY | $4,360.00 | $68,524.90 | 08:57:07 22/09/2026 |
| 181 | Crypto.com Exchange |
XAUT/USDT | $4,344.63 | $66,882.76 | 08:57:08 22/09/2026 |
| 182 |  BitoPro |
XAUT/USDT | $4,355.95 | $66,589.40 | 08:57:07 22/09/2026 |
| 183 |  O2 Exchange |
XAUT/USDC | $4,349.56 | $65,371.33 | 09:00:10 22/09/2026 |
| 184 |  Binance TH |
XAUT/USDT | $4,349.33 | $58,281.79 | 08:57:12 22/09/2026 |
| 185 | Bitkub |
XAUT/USDT | $4,353.55 | $55,554.60 | 08:57:08 22/09/2026 |
| 186 |  Gemini |
XAUt/USD | $4,346.70 | $54,464.14 | 08:59:53 22/09/2026 |
| 187 |  IndoEx |
XAUT/USDT | $4,309.58 | $54,321.30 | 08:57:07 22/09/2026 |
| 188 |  ChangeNOW |
XAUT/BTC | $4,298.65 | $54,163.86 | 09:00:07 22/09/2026 |
| 189 |  Bitcastle |
XAUT/USDC | $4,355.75 | $53,104.95 | 09:00:08 22/09/2026 |
| 190 |  Coins.ph |
XAUt/PHP | $4,350.38 | $51,843.38 | 09:00:08 22/09/2026 |
| 191 |  De¹ |
XAUT/USDT | $4,369.11 | $51,411.82 | 23:39:14 21/09/2026 |
| 192 | Bitfinex |
BTC/XAUt | $85,477.96 | $47,628.37 | 08:59:23 22/09/2026 |
| 193 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,755.94 | $46,817.47 | 08:11:16 22/09/2026 |
| 194 | IndoEx |
XAUT/USDC | $4,340.57 | $46,312.76 | 08:57:07 22/09/2026 |
| 195 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $85,353.70 | $39,017.79 | 08:19:11 22/09/2026 |
| 196 |  Indodax |
XAUt/IDR | $4,318.09 | $36,925.43 | 08:59:54 22/09/2026 |
| 197 | BITmarkets |
XAUt/USDC | $4,350.00 | $34,448.49 | 09:00:07 22/09/2026 |
| 198 | B2Z Exchange |
XAUt/USDC | $4,349.93 | $34,447.59 | 09:00:08 22/09/2026 |
| 199 |  Tokocrypto |
XAUT/USDT | $4,349.27 | $34,071.48 | 08:57:08 22/09/2026 |
| 200 | OrangeX |
XAUT/USDC | $4,347.78 | $33,538.23 | 08:57:11 22/09/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,343.93 | $33,131.36 | 23:43:23 21/09/2026 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,369.69 | $32,422.13 | 08:04:23 22/09/2026 |
| 203 |  Lighter |
XAUT/USDC | $4,369.24 | $29,123.89 | 08:57:11 22/09/2026 |
| 204 | Uniswap v4 (BSC) |
XAUt/USDC | $4,369.19 | $26,407.68 | 08:56:01 22/09/2026 |
| 205 |  LeveX |
XAUT/USDT | $4,349.23 | $26,341.91 | 09:00:12 22/09/2026 |
| 206 |  BlueBit |
XAUT/USDT | $4,347.73 | $25,448.50 | 09:00:11 22/09/2026 |
| 207 |  Curve (Ethereum) |
PAXG/XAUt | $4,343.11 | $25,411.56 | 04:19:59 22/09/2026 |
| 208 |  Uniswap v2 |
UNI/XAUt | $8.80 | $20,115.48 | 23:20:23 20/09/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,347.60 | $19,514.24 | 08:49:35 22/09/2026 |
| 210 | Bitfinex |
ETH/XAUt | $2,759.65 | $18,733.68 | 08:59:54 22/09/2026 |
| 211 |  Orderly |
XAUT/USDC | $4,358.55 | $17,385.04 | 09:03:16 22/09/2026 |
| 212 |  MemeMax |
XAUT/USDC | $4,348.35 | $17,385.04 | 09:03:16 22/09/2026 |
| 213 |  BTC Markets |
XAUT/AUD | $4,367.28 | $15,500.31 | 09:00:15 22/09/2026 |
| 214 |  Kanga Exchange |
XAUT/PLN | $4,364.06 | $14,893.39 | 09:00:07 22/09/2026 |
| 215 | Kanga Exchange |
XAUT/USDC | $4,349.15 | $14,056.21 | 09:00:07 22/09/2026 |
| 216 | Binance |
XAUt/U | $4,351.87 | $13,433.89 | 08:56:42 22/09/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,350.19 | $10,871.84 | 08:48:11 22/09/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,370.77 | $10,327.11 | 07:02:23 22/09/2026 |
| 219 |  Foxbit |
XAUT/BRL | $4,356.35 | $10,145.24 | 09:00:08 22/09/2026 |
| 220 | DigiFinex |
XAUT/USDC | $4,351.11 | $9,329.29 | 09:00:11 22/09/2026 |
| 221 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,343.79 | $9,290.73 | 08:59:05 22/09/2026 |
| 222 | Uniswap v4 (BSC) |
XAUt/USDT | $4,345.35 | $8,796.32 | 08:58:20 22/09/2026 |
| 223 |  CoinDCX |
XAUT/INR | $4,562.68 | $7,390.30 | 08:57:07 22/09/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,346.41 | $6,823.96 | 08:49:35 22/09/2026 |
| 225 | Uniswap v4 (BSC) |
XAUt/USDT | $4,350.50 | $5,712.56 | 08:52:22 22/09/2026 |
| 226 | BITmarkets |
XAUT/IDR | $4,304.51 | $5,024.48 | 09:00:07 22/09/2026 |
| 227 | Upbit |
XAUt/BTC | $4,238.11 | $4,704.22 | 08:56:53 22/09/2026 |
| 228 | Uniswap v4 (BSC) |
XAUt/USDT | $4,346.45 | $3,963.70 | 08:56:00 22/09/2026 |
| 229 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,350.74 | $3,622.10 | 08:48:25 22/09/2026 |
| 230 |  Bitlo |
XAUT/TRY | $4,340.03 | $3,520.07 | 09:00:08 22/09/2026 |
| 231 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,343.17 | $3,311.99 | 04:19:59 22/09/2026 |
| 232 | DigiFinex |
XAUT/BTC | $4,352.46 | $3,304.52 | 09:00:11 22/09/2026 |
| 233 | Uniswap v3 (BSC) |
XAUt/MUB | $4,382.75 | $2,896.96 | 15:36:26 21/09/2026 |
| 234 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,348.84 | $2,695.58 | 08:56:00 22/09/2026 |
| 235 |  Independent Reserve |
XAUT/AUD | $4,358.91 | $2,358.14 | 09:00:12 22/09/2026 |
| 236 | BitoPro |
XAUT/TWD | $4,369.37 | $2,334.89 | 08:57:07 22/09/2026 |
| 237 | Bitazza |
XAUT/THB | $4,329.34 | $2,190.68 | 09:00:11 22/09/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,359.37 | $1,848.66 | 08:20:11 22/09/2026 |
| 239 | Uniswap v3 (BSC) |
XAUt/TRX | $4,347.95 | $1,792.48 | 08:55:09 22/09/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,320.77 | $1,787.36 | 21:03:23 21/09/2026 |
| 241 | Uniswap v3 (BSC) |
XAUt/USDC | $4,350.47 | $1,748.89 | 08:48:24 22/09/2026 |
| 242 |  Revolut X |
XAUT/USD | $4,348.92 | $1,549.94 | 09:00:12 22/09/2026 |
| 243 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,347.87 | $1,517.89 | 08:05:11 22/09/2026 |
| 244 | Revolut X |
XAUT/GBP | $4,346.23 | $1,384.73 | 09:00:12 22/09/2026 |
| 245 | Uniswap v3 (BSC) |
XAUt/WBNB | $3,809.31 | $1,357.11 | 08:52:21 22/09/2026 |
| 246 | Uniswap v4 (BSC) |
QQQB/XAUt | $740.34 | $1,316.20 | 05:32:46 22/09/2026 |
| 247 | Upbit |
XAUt/USDT | $4,398.97 | $1,191.85 | 08:56:53 22/09/2026 |
| 248 | XT.COM |
XAUT/USDC | $4,357.49 | $990.27 | 08:57:09 22/09/2026 |
| 249 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,342.23 | $974.08 | 07:25:23 22/09/2026 |
| 250 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,359.22 | $846.26 | 08:20:47 22/09/2026 |
| 251 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,342.15 | $827.29 | 07:40:59 22/09/2026 |
| 252 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,369.15 | $768.54 | 02:45:01 18/09/2026 |
| 253 |  Coinone |
XAUT/KRW | $4,307.97 | $741.16 | 08:55:54 22/09/2026 |
| 254 | Binance |
XAUT/USD1 | $4,346.99 | $560.48 | 08:56:42 22/09/2026 |
| 255 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,341.29 | $475.65 | 07:24:33 17/09/2026 |
| 256 |  CEX.IO |
XAUT/USDT | $4,347.19 | $454.09 | 08:54:10 22/09/2026 |
| 257 | CoinEx |
XAUT/USDC | $4,348.61 | $377.26 | 09:02:53 22/09/2026 |
| 258 | Uniswap v3 (BSC) |
XAUt/XAUM | $4,367.62 | $350.80 | 20:57:05 18/09/2026 |
| 259 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,316.88 | $307.95 | 05:13:11 22/09/2026 |
| 260 |  Bullbit |
XAUT/USDC | $4,347.95 | $234.45 | 09:03:17 22/09/2026 |
| 261 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,339.78 | $154.97 | 21:49:23 21/09/2026 |
| 262 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,324.27 | $119.53 | 21:03:23 21/09/2026 |
| 263 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,390.84 | $77.58 | 16:07:11 18/09/2026 |
| 264 | CEX.IO |
XAUT/USDC | $4,354.40 | $47.14 | 08:54:10 22/09/2026 |
| 265 |  ZebPay |
XAUT/INR | $4,511.76 | $33.23 | 09:00:08 22/09/2026 |
| 266 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,346.03 | $29.09 | 08:43:52 22/09/2026 |
| 267 | CEX.IO |
XAUT/USD | $4,355.30 | $22.66 | 08:54:10 22/09/2026 |
| 268 |  ADEN |
XAUT/USDT | $4,349.57 | $17.32 | 09:03:59 22/09/2026 |
| 269 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,321.94 | $14.39 | 00:57:39 22/09/2026 |
| 270 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,359.58 | $13.10 | 08:43:57 22/09/2026 |
| 271 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,728.14 | $11.14 | 02:06:35 22/09/2026 |
| 272 | Bitfinex |
XAUt/BTC | $4,965.65 | $9.93 | 08:57:15 22/09/2026 |
| 273 | Uniswap v2 |
XAUt/VULT | $4,388.77 | $6.43 | 06:28:11 22/09/2026 |
| 274 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,367.42 | $5.49 | 09:41:59 19/09/2026 |
| 275 | Tokocrypto |
XAUT/USDC | $4,347.37 | $5.22 | 08:57:08 22/09/2026 |
| 276 |  GudangKripto |
XAUT/IDR | $4,327.16 | $3.99 | 15:03:13 18/09/2026 |
| 277 | Uniswap v4 (BSC) |
BNB/XAUt | $796.32 | $2.58 | 22:22:01 21/09/2026 |
| 278 |  Poloniex |
XAUT/USDC | $3,199.98 | $0 | 08:59:53 22/09/2026 |
| 279 |  HitBTC |
XAUt/USDT | $4,395.37 | $0 | 09:00:07 22/09/2026 |
| 280 |  BitMEX |
XAUT/USDT | $4,465.56 | $0 | 18:57:10 21/09/2026 |
| 281 | Independent Reserve |
XAUT/NZD | $4,379.99 | $0 | 09:00:12 22/09/2026 |
| 282 | Independent Reserve |
XAUT/SGD | $4,390.89 | $0 | 09:00:12 22/09/2026 |
| 283 | Independent Reserve |
XAUT/USD | $4,390.88 | $0 | 09:00:12 22/09/2026 |
| 284 |  LATOKEN |
XAUT/USDT | $4,355.18 | $0 | 08:54:10 22/09/2026 |
| 285 |  Mandala Exchange |
XAUT/USDT | $4,395.37 | $0 | 09:00:09 22/09/2026 |
| 286 |  Giottus |
XAUT/USDT | $4,348.45 | $0 | 08:48:09 22/09/2026 |
| 287 | Giottus |
XAUt/INR | $3,993.57 | $0 | 08:48:09 22/09/2026 |
| 288 |  Gleec BTC |
XAUT/USDT | $4,395.37 | $0 | 09:00:07 22/09/2026 |
| 289 |  WOO X |
XAUT/USDT | $4,349.48 | $0 | 08:57:15 22/09/2026 |
| 290 |  Dexalot |
XAUT/USDT | $4,386.44 | $0 | 08:57:08 22/09/2026 |
| 291 |  Flipster |
XAUt/USDT | $4,372.27 | $0 | 13:00:09 18/09/2026 |
| 292 | B2Z Exchange |
XAUT/JPY | $4,213.62 | $0 | 09:00:08 22/09/2026 |
| 293 | B2Z Exchange |
XAUt/EUR | $4,281.33 | $0 | 09:00:08 22/09/2026 |
| 294 | Binance TH |
XAUT/USDC | $4,347.06 | $0 | 08:57:12 22/09/2026 |
| 295 | BITmarkets |
XAUT/JPY | $4,213.62 | $0 | 09:00:07 22/09/2026 |
| 296 |  DeriW |
XAUT/USDT | $4,366.37 | $0 | 09:03:16 22/09/2026 |
| 297 |  Gate US |
XAUT/USDT | $4,348.60 | $0 | 09:00:08 22/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 22/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,584,195,718 với tỷ giá $4,351.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.