Tether Gold XAUt
Xếp hạng #30
14:03:00 07/08/2026
Giá Tether Gold (XAUt)
$4,274.66 0.98%
0.06657 BTC
111,354,917 VND
Thấp: $4,207.81
Cao: $4,274.66
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,283.71 | $1,204,542,900 | 12:57:15 07/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,254.15 | $294,566,248 | 12:54:16 07/08/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,279.90 | $156,648,794 | 13:00:16 07/08/2026 |
| 4 |  Bitunix |
XAUt/USDT | $4,257.90 | $96,353,591 | 12:57:16 07/08/2026 |
| 5 |  YEX |
XAUT/USDT | $4,257.72 | $84,694,549 | 13:00:16 07/08/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,257.52 | $48,799,634 | 13:00:17 07/08/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,257.01 | $46,568,423 | 12:57:17 07/08/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,259.05 | $45,094,397 | 12:57:17 07/08/2026 |
| 9 |  Binance |
XAUt/USDT | $4,252.29 | $38,457,351 | 12:54:18 07/08/2026 |
| 10 |  ASTX |
XAUT/USDT | $4,257.64 | $37,781,651 | 13:00:16 07/08/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,249.69 | $36,593,513 | 15:42:15 06/08/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,253.95 | $32,653,855 | 12:54:16 07/08/2026 |
| 13 | Deepcoin |
XAUT/USDT | $4,259.21 | $30,153,682 | 12:57:07 07/08/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,257.57 | $30,040,871 | 12:57:41 07/08/2026 |
| 15 | YEX |
XAUT/ETH | $4,259.10 | $26,734,878 | 13:00:12 07/08/2026 |
| 16 |  Biconomy.com |
XAUT/USDT | $4,257.70 | $25,838,775 | 12:57:15 07/08/2026 |
| 17 | Binance |
XAUt/USDT | $4,259.64 | $23,300,136 | 12:56:54 07/08/2026 |
| 18 |  CoinW |
XAUT/USDT | $4,257.37 | $20,842,142 | 12:57:17 07/08/2026 |
| 19 |  IBIT Global |
XAUT/USDT | $4,257.62 | $19,217,471 | 13:00:17 07/08/2026 |
| 20 |  LBank |
XAUT/USDT | $4,258.43 | $18,880,285 | 12:57:16 07/08/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,257.03 | $16,684,356 | 12:57:15 07/08/2026 |
| 22 | YEX |
XAUT/USDC | $4,259.62 | $16,361,502 | 13:00:12 07/08/2026 |
| 23 |  Cofinex |
XAUT/USDT | $4,257.53 | $15,364,915 | 13:00:15 07/08/2026 |
| 24 |  Bitget |
XAUt/USDT | $4,253.38 | $15,357,600 | 12:54:16 07/08/2026 |
| 25 |  BingX |
XAUt/USDT | $4,258.29 | $15,163,664 | 12:57:20 07/08/2026 |
| 26 |  WhiteBIT |
XAUT/USDT | $4,253.44 | $13,528,372 | 12:57:15 07/08/2026 |
| 27 |  BiFinance |
XAUt/USDT | $4,259.39 | $13,137,558 | 12:57:10 07/08/2026 |
| 28 |  BVOX |
XAUT/USDT | $4,258.23 | $13,108,290 | 12:57:15 07/08/2026 |
| 29 |  Gate |
XAUt/USDT | $4,253.55 | $12,221,168 | 12:54:19 07/08/2026 |
| 30 |  Tapbit |
XAUT/USDT | $4,257.73 | $11,953,253 | 12:57:15 07/08/2026 |
| 31 | Gate |
XAUt/USDT | $4,259.64 | $11,285,971 | 12:56:54 07/08/2026 |
| 32 |  Batonex |
XAUT/USDT | $4,257.60 | $10,872,733 | 13:00:15 07/08/2026 |
| 33 |  OKX |
XAUt/USDT | $4,259.34 | $10,767,921 | 12:56:53 07/08/2026 |
| 34 |  BiKing |
XAUT/USDT | $4,259.21 | $10,756,071 | 13:00:08 07/08/2026 |
| 35 |  Gems Trade |
XAUT/USDT | $4,259.42 | $10,755,853 | 13:00:12 07/08/2026 |
| 36 | XT.COM |
XAUT/USDT | $4,259.31 | $10,538,516 | 12:57:09 07/08/2026 |
| 37 |  WEEX |
XAUT/USDT | $4,257.52 | $9,591,057 | 12:57:17 07/08/2026 |
| 38 |  YUBIT |
XAUT/USDT | $4,259.40 | $9,496,662 | 12:57:09 07/08/2026 |
| 39 | Bybit |
XAUT/USDT | $4,255.05 | $9,041,206 | 12:54:11 07/08/2026 |
| 40 | IBIT Global |
XAUT/USDT | $4,259.52 | $8,907,320 | 13:00:12 07/08/2026 |
| 41 |  Websea |
XAUT/USDT | $4,258.45 | $8,074,487 | 12:57:17 07/08/2026 |
| 42 |  BitMart |
XAUT/USDT | $4,257.64 | $8,003,707 | 13:00:15 07/08/2026 |
| 43 |  Aivora Exchange |
XAUT/USDT | $4,259.11 | $7,376,420 | 13:00:11 07/08/2026 |
| 44 | LBank |
XAUT/USDT | $4,259.21 | $6,913,842 | 12:57:11 07/08/2026 |
| 45 |  WOO X Pro |
XAUT/USDT | $4,257.66 | $6,750,487 | 13:00:15 07/08/2026 |
| 46 |  Koinbay |
XAUT/USDT | $4,259.20 | $6,408,725 | 12:51:09 07/08/2026 |
| 47 |  idax exchange |
XAUT/USDT | $4,261.22 | $6,344,751 | 13:00:12 07/08/2026 |
| 48 |  WHXEX |
XAUT/USDT | $4,261.31 | $6,344,615 | 13:00:08 07/08/2026 |
| 49 | WhiteBIT |
XAUt/USDT | $4,259.31 | $6,337,861 | 12:57:10 07/08/2026 |
| 50 |  Toobit |
XAUT/USDT | $4,257.01 | $6,322,950 | 12:57:17 07/08/2026 |
| 51 | OrangeX |
XAUt/USDT | $4,259.55 | $6,208,297 | 12:57:11 07/08/2026 |
| 52 |  SuperEx |
XAUT/USDT | $4,259.71 | $6,029,587 | 13:00:12 07/08/2026 |
| 53 | Bitget |
XAUt/USDT | $4,254.94 | $5,645,082 | 12:54:58 07/08/2026 |
| 54 | Biconomy.com |
XAUt/USDT | $4,259.34 | $5,621,896 | 12:57:09 07/08/2026 |
| 55 |  BlockFin |
XAUT/USDT | $4,257.92 | $5,382,906 | 13:00:15 07/08/2026 |
| 56 | Hibt |
XAUT/USDT | $4,259.29 | $4,656,523 | 12:57:18 07/08/2026 |
| 57 | YEX |
XAUT/USDQ | $4,262.17 | $4,392,338 | 13:00:12 07/08/2026 |
| 58 | Ourbit |
XAUt/USDT | $4,258.34 | $4,328,079 | 12:51:08 07/08/2026 |
| 59 |  CoinEx |
XAUT/USDT | $4,257.19 | $4,227,704 | 12:57:15 07/08/2026 |
| 60 |  Pionex |
XAUT/USDT | $4,257.02 | $4,182,544 | 12:57:16 07/08/2026 |
| 61 |  CEEX exchange |
XAUt/USDT | $4,255.82 | $4,086,214 | 13:00:12 07/08/2026 |
| 62 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,258.33 | $4,061,811 | 12:56:55 07/08/2026 |
| 63 | Websea |
XAUT/USDT | $4,252.52 | $4,034,616 | 12:45:12 07/08/2026 |
| 64 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,257.96 | $3,888,312 | 12:56:52 07/08/2026 |
| 65 |  ZKE |
XAUT/USDT | $4,261.31 | $3,806,769 | 13:00:09 07/08/2026 |
| 66 |  Hotcoin |
XAUt/USDT | $4,255.93 | $3,747,666 | 12:57:18 07/08/2026 |
| 67 |  EVEDEX |
XAUT/USD | $4,258.97 | $3,625,510 | 13:00:15 07/08/2026 |
| 68 |  Bitfinex |
XAUt/BTC | $4,261.01 | $3,521,608 | 12:59:53 07/08/2026 |
| 69 |  KCEX |
XAUt/USDT | $4,257.02 | $3,120,701 | 12:57:15 07/08/2026 |
| 70 |  HTX |
XAUt/USDT | $4,254.49 | $2,989,262 | 12:59:55 07/08/2026 |
| 71 |  CRMClick |
XAUT/USDT | $4,254.33 | $2,985,336 | 13:00:12 07/08/2026 |
| 72 |  AlphaX |
XAUT/USDT | $4,257.87 | $2,732,934 | 13:00:16 07/08/2026 |
| 73 | Zoomex |
XAUT/USDT | $4,259.52 | $2,717,643 | 12:57:07 07/08/2026 |
| 74 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,271.21 | $2,702,888 | 12:52:11 07/08/2026 |
| 75 |  Variational |
XAUT/USDC | $4,257.48 | $2,660,314 | 13:00:16 07/08/2026 |
| 76 | Bitfinex |
XAUt/USDT | $4,260.18 | $2,595,324 | 12:59:53 07/08/2026 |
| 77 | WhiteBIT |
XAUT/USDC | $4,260.82 | $2,578,249 | 12:57:10 07/08/2026 |
| 78 |  BloFin |
XAUT/USDT | $4,257.83 | $2,578,054 | 12:57:16 07/08/2026 |
| 79 |  BitDelta |
XAUt/USDT | $4,259.11 | $2,554,442 | 13:00:07 07/08/2026 |
| 80 |  GroveX |
XAUT/USDC | $4,260.22 | $2,518,480 | 13:00:07 07/08/2026 |
| 81 |  BitTap |
XAUT/USDT | $4,259.42 | $2,410,735 | 13:00:12 07/08/2026 |
| 82 |  Phemex |
XAUT/USDT | $4,262.29 | $2,284,906 | 12:57:12 07/08/2026 |
| 83 |  CoinP |
XAUT/USDT | $4,257.78 | $2,279,352 | 13:00:15 07/08/2026 |
| 84 |  KuCoin |
XAUT/USDT | $4,251.59 | $2,267,888 | 12:54:19 07/08/2026 |
| 85 |  Bitbase |
XAUT/USDT | $4,257.00 | $2,197,966 | 12:57:18 07/08/2026 |
| 86 | YUBIT |
XAUT/USDT | $4,256.99 | $2,174,868 | 12:57:15 07/08/2026 |
| 87 |  EdgeX |
XAUT/USD | $4,051.11 | $2,140,999 | 15:18:15 04/08/2026 |
| 88 |  BYDFi |
XAUT/USDT | $4,154.36 | $2,064,272 | 13:48:07 05/08/2026 |
| 89 | BYDFi |
XAUT/USDT | $4,252.78 | $1,924,253 | 13:00:16 07/08/2026 |
| 90 |  BitMEX |
XAUT/USDT | $4,255.15 | $1,849,149 | 12:57:16 07/08/2026 |
| 91 | WhiteBIT |
XAUT/TRY | $4,242.78 | $1,671,090 | 12:57:10 07/08/2026 |
| 92 |  BTCC |
XAUT/USDT | $4,257.23 | $1,571,293 | 12:57:10 07/08/2026 |
| 93 | DigiFinex |
XAUt/USDT | $4,256.11 | $1,556,724 | 12:57:11 07/08/2026 |
| 94 | Bitfinex |
XAUt/USD | $4,264.50 | $1,545,886 | 12:59:53 07/08/2026 |
| 95 |  BitKan |
XAUT/USDT | $4,259.12 | $1,464,143 | 13:00:08 07/08/2026 |
| 96 | YEX |
XAUT/USDT | $4,259.55 | $1,435,513 | 13:00:12 07/08/2026 |
| 97 |  TxFlow |
XAUT/USDC | $4,253.58 | $1,227,713 | 12:39:41 07/08/2026 |
| 98 | BloFin |
XAUt/USDT | $4,253.58 | $1,152,746 | 12:45:08 07/08/2026 |
| 99 | BingX |
XAUt/USDT | $4,259.80 | $1,131,971 | 12:57:08 07/08/2026 |
| 100 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,259.04 | $1,129,519 | 12:56:23 07/08/2026 |
| 101 |  Bitrue |
XAUT/USDT | $4,257.85 | $1,055,508 | 12:57:17 07/08/2026 |
| 102 | HTX |
XAUT/USDT | $4,251.10 | $995,715 | 12:54:17 07/08/2026 |
| 103 | Bitbase |
XAUT/USDT | $4,259.36 | $927,059 | 12:57:10 07/08/2026 |
| 104 | KuCoin |
XAUT/USDT | $4,258.88 | $893,095 | 12:56:53 07/08/2026 |
| 105 |  EasiCoin |
XAUT/USDT | $4,259.29 | $885,046 | 13:00:12 07/08/2026 |
| 106 | Bitfinex |
BTC/XAUt | $64,406.39 | $860,416 | 12:59:53 07/08/2026 |
| 107 | CoinW |
XAUT/USDT | $4,259.88 | $854,928 | 12:57:11 07/08/2026 |
| 108 | GroveX |
XAUT/USDT | $4,256.91 | $810,113 | 13:00:07 07/08/2026 |
| 109 |  x.me Exchange |
XAUT/USDT | $4,259.64 | $800,278 | 12:57:19 07/08/2026 |
| 110 |  Derive |
XAUT/USD | $4,261.31 | $792,508 | 13:00:16 07/08/2026 |
| 111 |  Tothemoon |
XAUT/USDT | $4,259.09 | $788,686 | 13:00:17 07/08/2026 |
| 112 | Tothemoon |
XAUT/USDC | $4,259.18 | $782,600 | 13:00:17 07/08/2026 |
| 113 | Bitunix |
XAUt/USDT | $4,259.19 | $776,744 | 12:57:12 07/08/2026 |
| 114 | Binance |
XAUt/USDC | $4,259.51 | $756,280 | 12:56:54 07/08/2026 |
| 115 | MEXC |
GOLD(XAUT)/USDT | $4,258.90 | $742,461 | 12:57:10 07/08/2026 |
| 116 |  B2Z Exchange |
XAUt/USD | $4,261.12 | $686,294 | 13:00:12 07/08/2026 |
| 117 |  BITmarkets |
XAUt/USD | $4,261.12 | $686,153 | 13:00:11 07/08/2026 |
| 118 | WhiteBIT |
XAUT/WBT | $4,259.62 | $665,899 | 12:57:10 07/08/2026 |
| 119 | Bitrue |
XAUT/RLUSD | $4,254.92 | $665,028 | 12:57:12 07/08/2026 |
| 120 | Bitrue |
XAUt/USDT | $4,255.03 | $664,519 | 12:57:12 07/08/2026 |
| 121 | Tapbit |
XAUt/USDT | $4,259.54 | $657,794 | 12:57:11 07/08/2026 |
| 122 | Bitrue |
XAUT/XRP | $4,255.52 | $649,852 | 12:57:12 07/08/2026 |
| 123 | Tapbit |
XAUt/USDC | $4,262.68 | $645,535 | 12:57:11 07/08/2026 |
| 124 | BitTap |
XAUT/USDC | $4,265.45 | $632,981 | 13:00:12 07/08/2026 |
| 125 | Hotcoin |
XAUT/USDC | $4,256.17 | $622,339 | 12:57:18 07/08/2026 |
| 126 |  Paribu |
XAUT/TRY | $4,241.69 | $614,054 | 12:59:57 07/08/2026 |
| 127 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,264.06 | $582,185 | 12:56:54 07/08/2026 |
| 128 | B2Z Exchange |
XAUt/USDT | $4,259.28 | $578,644 | 13:00:12 07/08/2026 |
| 129 | BITmarkets |
XAUt/USDT | $4,259.19 | $578,525 | 13:00:11 07/08/2026 |
| 130 |  XBO.com |
XAUt/USDT | $4,260.91 | $541,692 | 13:00:07 07/08/2026 |
| 131 |  Kraken |
XAUT/USD | $4,254.10 | $525,572 | 12:59:25 07/08/2026 |
| 132 |  Bitbaby |
XAUT/USDT | $4,259.61 | $478,790 | 13:00:07 07/08/2026 |
| 133 |  MGBX |
XAUT/USDC | $4,262.62 | $468,649 | 12:57:10 07/08/2026 |
| 134 |  PointPay |
XAUt/USDT | $4,259.53 | $452,530 | 12:57:11 07/08/2026 |
| 135 |  Crypto.com Exchange |
XAUT/USD | $4,249.01 | $438,508 | 12:30:24 07/08/2026 |
| 136 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,258.45 | $432,232 | 12:51:47 07/08/2026 |
| 137 | Binance |
XAUt/TRY | $4,249.89 | $431,150 | 12:56:54 07/08/2026 |
| 138 |  SunX |
XAUT/USDT | $4,079.16 | $424,605 | 13:00:16 07/08/2026 |
| 139 | Crypto.com Exchange |
XAUT/USD | $4,256.48 | $421,065 | 12:57:11 07/08/2026 |
| 140 | Biconomy.com |
XAUT/USDC | $4,259.60 | $401,133 | 12:57:09 07/08/2026 |
| 141 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,258.27 | $388,090 | 12:51:47 07/08/2026 |
| 142 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,255.72 | $365,685 | 12:59:37 07/08/2026 |
| 143 |  Upbit |
XAUt/KRW | $4,234.11 | $357,526 | 12:56:23 07/08/2026 |
| 144 | BloFin |
XAUT/USDC | $4,252.87 | $338,913 | 12:45:08 07/08/2026 |
| 145 |  ICRYPEX |
XAUt/USDT | $4,261.52 | $314,474 | 13:00:13 07/08/2026 |
| 146 | Uniswap v4 (BSC) |
XAUt/USDT | $4,251.01 | $305,976 | 12:59:08 07/08/2026 |
| 147 |  Bitkub |
XAUT/THB | $4,252.46 | $280,138 | 12:57:11 07/08/2026 |
| 148 | Hibt |
XAUT/USDC | $4,262.32 | $232,831 | 12:57:18 07/08/2026 |
| 149 | OrangeX |
XAUT/BTC | $4,257.84 | $227,123 | 12:57:11 07/08/2026 |
| 150 | OKX |
XAUT/TRY | $4,252.44 | $207,583 | 12:56:53 07/08/2026 |
| 151 | MEXC |
XAUT/USDC | $4,257.78 | $203,250 | 12:57:16 07/08/2026 |
| 152 | Binance |
XAUt/BTC | $4,263.18 | $189,754 | 12:56:54 07/08/2026 |
| 153 |  Bitazza |
XAUT/USDT | $4,259.67 | $170,481 | 13:00:12 07/08/2026 |
| 154 | Bitfinex |
ETH/XAUt | $1,902.40 | $164,770 | 12:59:53 07/08/2026 |
| 155 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,155.32 | $164,203 | 18:29:57 05/08/2026 |
| 156 |  Binance TR |
XAUT/TRY | $4,249.58 | $163,867 | 12:57:13 07/08/2026 |
| 157 | CoinEx |
XAUt/USDT | $4,253.23 | $151,318 | 12:59:24 07/08/2026 |
| 158 | MEXC |
XAUT/USD1 | $4,252.35 | $146,436 | 12:54:16 07/08/2026 |
| 159 |  CoinUp.io |
XAUT/USDT | $4,255.31 | $112,939 | 12:54:08 07/08/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,895.71 | $109,579 | 12:34:47 07/08/2026 |
| 161 | KCEX |
XAUt/USDT | $4,259.50 | $107,813 | 12:57:10 07/08/2026 |
| 162 |  CoinTR |
XAUT/USDT | $4,256.18 | $107,741 | 13:00:07 07/08/2026 |
| 163 |  De¹ |
XAUT/USDC | $4,115.72 | $107,253 | 16:18:09 06/08/2026 |
| 164 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,271.24 | $103,386 | 12:56:23 07/08/2026 |
| 165 | Cofinex |
XAUT/USDT | $4,259.21 | $100,798 | 13:00:07 07/08/2026 |
| 166 | Pionex |
XAUT/USDT | $4,259.43 | $91,466.54 | 12:57:12 07/08/2026 |
| 167 | CoinTR |
XAUT/TRY | $4,251.48 | $85,062.81 | 13:00:07 07/08/2026 |
| 168 | x.me Exchange |
XAUT/USDC | $4,258.94 | $82,610.02 | 12:57:19 07/08/2026 |
| 169 |  BtcTurk | Kripto |
XAUT/USDT | $4,255.44 | $82,570.66 | 12:56:53 07/08/2026 |
| 170 |  Picol |
XAUT/USDT | $4,259.35 | $81,476.96 | 13:00:07 07/08/2026 |
| 171 | BtcTurk | Kripto |
XAUT/TRY | $4,242.07 | $78,968.91 | 12:56:53 07/08/2026 |
| 172 |  Binance TH |
XAUT/USDT | $4,259.34 | $78,422.80 | 12:57:11 07/08/2026 |
| 173 |  Coincall |
XAUT/USD | $4,261.39 | $77,055.78 | 13:00:17 07/08/2026 |
| 174 |  KoinBX |
XAUT/USDT | $4,258.97 | $70,728.16 | 13:00:14 07/08/2026 |
| 175 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,193.08 | $67,479.17 | 12:48:22 07/08/2026 |
| 176 |  Bitcastle |
XAUT/USDC | $4,262.64 | $60,032.74 | 13:00:08 07/08/2026 |
| 177 | Kraken |
XAUT/USDT | $4,254.78 | $58,605.80 | 12:59:54 07/08/2026 |
| 178 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,264.74 | $54,904.28 | 12:34:47 07/08/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,215.19 | $54,323.34 | 02:26:47 07/08/2026 |
| 180 |  Bithumb |
XAUt/KRW | $4,237.60 | $52,892.16 | 12:59:24 07/08/2026 |
| 181 |  BigONE |
XAUt/USDT | $4,262.40 | $51,087.04 | 12:57:08 07/08/2026 |
| 182 |  BlueBit |
XAUT/USDT | $4,255.98 | $50,108.14 | 13:00:08 07/08/2026 |
| 183 |  Fluid (Ethereum) |
PAXG/XAUt | $4,270.61 | $47,147.24 | 09:59:35 07/08/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,268.92 | $44,602.84 | 12:38:23 07/08/2026 |
| 185 |  Coins.ph |
XAUt/PHP | $4,232.20 | $42,407.76 | 13:00:08 07/08/2026 |
| 186 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,106.32 | $41,264.12 | 12:38:23 07/08/2026 |
| 187 | Uniswap v4 (BSC) |
BNB/XAUt | $586.12 | $37,413.03 | 12:58:07 07/08/2026 |
| 188 |  Foxbit |
XAUT/BRL | $4,265.95 | $37,246.32 | 13:00:11 07/08/2026 |
| 189 | CoinUp.io |
XAUT/USDC | $4,255.57 | $36,738.44 | 12:54:08 07/08/2026 |
| 190 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,198.51 | $36,471.09 | 12:34:47 07/08/2026 |
| 191 | OrangeX |
XAUT/USDC | $4,257.74 | $34,983.87 | 12:57:11 07/08/2026 |
| 192 |  LeveX |
XAUT/USDT | $4,259.42 | $26,946.70 | 13:00:11 07/08/2026 |
| 193 |  ADEN |
XAUT/USDT | $4,256.90 | $26,407.49 | 13:00:55 07/08/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,261.08 | $24,212.80 | 12:38:23 07/08/2026 |
| 195 | Uniswap v4 (BSC) |
XAUt/USDT | $4,119.32 | $24,088.48 | 12:29:47 05/08/2026 |
| 196 |  Indodax |
XAUt/IDR | $4,233.24 | $24,033.11 | 12:59:24 07/08/2026 |
| 197 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,256.13 | $23,096.78 | 12:50:23 07/08/2026 |
| 198 |  Kanga Exchange |
XAUT/PLN | $4,276.50 | $18,604.94 | 13:00:11 07/08/2026 |
| 199 | Kanga Exchange |
XAUT/USDC | $4,259.85 | $17,944.38 | 13:00:11 07/08/2026 |
| 200 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,255.77 | $16,604.45 | 12:48:23 07/08/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,059.01 | $14,973.00 | 04:07:35 03/08/2026 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,258.72 | $14,083.42 | 12:56:47 07/08/2026 |
| 203 | Binance |
XAUt/U | $4,256.44 | $13,189.66 | 12:56:54 07/08/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,267.83 | $11,669.30 | 12:34:35 07/08/2026 |
| 205 |  IndoEx |
XAUT/USDT | $4,216.66 | $11,356.26 | 12:57:11 07/08/2026 |
| 206 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,137.47 | $11,195.71 | 13:06:19 05/08/2026 |
| 207 | De¹ |
XAUT/USDT | $4,219.53 | $10,976.24 | 00:18:13 07/08/2026 |
| 208 | B2Z Exchange |
XAUt/USDC | $4,260.80 | $10,624.39 | 13:00:12 07/08/2026 |
| 209 | BITmarkets |
XAUt/USDC | $4,260.64 | $10,622.20 | 13:00:11 07/08/2026 |
| 210 |  O2 Exchange |
XAUT/USDC | $4,259.13 | $10,112.45 | 13:00:07 07/08/2026 |
| 211 | Uniswap v4 (BSC) |
XAUt/USDC | $4,270.92 | $9,930.75 | 12:50:53 07/08/2026 |
| 212 | IndoEx |
XAUT/USDC | $4,263.46 | $9,451.17 | 12:57:11 07/08/2026 |
| 213 | DigiFinex |
XAUT/USDC | $4,261.22 | $9,068.35 | 12:57:11 07/08/2026 |
| 214 |  Tokocrypto |
XAUT/USDT | $4,259.41 | $7,911.47 | 12:57:09 07/08/2026 |
| 215 |  KTX |
XAUT/USDT | $4,259.06 | $7,830.27 | 13:00:08 07/08/2026 |
| 216 | Uniswap v4 (BSC) |
BNB/XAUt | $577.71 | $7,342.02 | 12:16:05 07/08/2026 |
| 217 | CoinEx |
XAUT/USDC | $4,258.94 | $4,616.18 | 12:59:24 07/08/2026 |
| 218 |  CEX.IO |
XAUT/USDT | $4,256.41 | $4,255.96 | 12:54:07 07/08/2026 |
| 219 | Crypto.com Exchange |
XAUT/USDT | $4,246.78 | $3,406.40 | 12:57:11 07/08/2026 |
| 220 |  CoinDCX |
XAUT/INR | $4,499.71 | $3,173.09 | 12:57:10 07/08/2026 |
| 221 |  Coinone |
XAUT/KRW | $4,155.92 | $2,992.94 | 12:56:53 07/08/2026 |
| 222 |  Curve (Ethereum) |
PAXG/XAUt | $4,271.96 | $2,935.79 | 10:52:23 07/08/2026 |
| 223 | Bitkub |
XAUT/USDT | $4,253.53 | $2,745.01 | 12:57:11 07/08/2026 |
| 224 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,266.75 | $2,731.57 | 12:55:53 07/08/2026 |
| 225 |  Independent Reserve |
XAUT/AUD | $4,234.77 | $2,717.19 | 13:00:08 07/08/2026 |
| 226 | Independent Reserve |
XAUT/SGD | $4,262.18 | $2,707.57 | 13:00:08 07/08/2026 |
| 227 |  Bitlo |
XAUT/TRY | $4,239.43 | $2,517.21 | 13:00:12 07/08/2026 |
| 228 | DigiFinex |
XAUT/BTC | $4,256.08 | $1,932.26 | 12:57:11 07/08/2026 |
| 229 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,271.04 | $1,681.97 | 04:26:23 07/08/2026 |
| 230 |  LATOKEN |
XAUT/USDQ | $4,149.06 | $1,557.23 | 12:57:09 07/08/2026 |
| 231 | Binance |
XAUT/USD1 | $4,229.22 | $1,557.18 | 12:56:54 07/08/2026 |
| 232 | XT.COM |
XAUT/USDC | $4,247.82 | $1,538.38 | 12:57:09 07/08/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,212.50 | $1,321.29 | 14:49:47 06/08/2026 |
| 234 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,259.93 | $1,198.88 | 12:37:16 07/08/2026 |
| 235 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,267.98 | $1,122.77 | 09:11:47 07/08/2026 |
| 236 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,202.11 | $1,014.28 | 11:20:26 07/08/2026 |
| 237 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,270.11 | $953.38 | 08:31:11 07/08/2026 |
| 238 |  BTC Markets |
XAUT/AUD | $4,245.19 | $871.77 | 13:00:20 07/08/2026 |
| 239 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,329.29 | $841.22 | 02:05:35 07/08/2026 |
| 240 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,245.48 | $656.69 | 12:22:23 07/08/2026 |
| 241 |  DeriW |
XAUT/USDT | $4,230.25 | $474.58 | 13:00:15 07/08/2026 |
| 242 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,258.81 | $464.80 | 12:35:59 07/08/2026 |
| 243 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,272.69 | $458.89 | 22:15:11 06/08/2026 |
| 244 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,251.97 | $355.18 | 12:52:35 07/08/2026 |
| 245 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,265.33 | $303.40 | 07:35:47 06/08/2026 |
| 246 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,197.84 | $254.79 | 22:00:11 05/08/2026 |
| 247 |  HitBTC |
XAUt/USDT | $4,219.14 | $172.98 | 12:54:08 07/08/2026 |
| 248 |  Gleec BTC |
XAUT/USDT | $4,218.96 | $172.98 | 13:00:11 07/08/2026 |
| 249 |  Mandala Exchange |
XAUT/USDT | $4,218.91 | $172.98 | 13:00:09 07/08/2026 |
| 250 | Bitazza |
XAUT/THB | $4,237.86 | $149.38 | 13:00:12 07/08/2026 |
| 251 | Uniswap v4 (BSC) |
XAUt/USDT | $4,232.89 | $82.02 | 15:15:39 06/08/2026 |
| 252 | Tokocrypto |
XAUT/USDC | $4,259.70 | $61.91 | 12:57:09 07/08/2026 |
| 253 | CEX.IO |
XAUT/USD | $4,266.10 | $45.95 | 12:54:07 07/08/2026 |
| 254 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,189.73 | $36.03 | 23:38:35 06/08/2026 |
| 255 | Bitfinex |
XAUt/BTC | $4,090.26 | $24.54 | 12:57:15 07/08/2026 |
| 256 | CEX.IO |
XAUT/USDC | $4,263.51 | $20.56 | 12:54:07 07/08/2026 |
| 257 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,257.93 | $20.16 | 12:33:14 07/08/2026 |
| 258 |  Flipster |
XAUt/USDT | $4,259.31 | $11.92 | 13:00:11 07/08/2026 |
| 259 |  WOO X |
XAUT/USDT | $4,257.78 | $9.28 | 12:57:15 07/08/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,920.16 | $6.12 | 23:44:47 06/08/2026 |
| 261 |  Uniswap v2 |
XAUt/VULT | $4,203.19 | $5.66 | 01:39:11 07/08/2026 |
| 262 |  GudangKripto |
XAUT/IDR | $4,247.91 | $2.54 | 13:00:12 07/08/2026 |
| 263 |  ZebPay |
XAUT/INR | $4,498.20 | $2.17 | 12:57:12 07/08/2026 |
| 264 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,279.79 | $0.8237 | 10:19:49 07/08/2026 |
| 265 | Upbit |
XAUt/USDT | $4,382.41 | $0.4923 | 12:56:53 07/08/2026 |
| 266 |  Poloniex |
XAUT/USDC | $4,000.05 | $0 | 12:59:23 07/08/2026 |
| 267 | BitMEX |
XAUT/USDT | $4,079.71 | $0 | 12:57:13 07/08/2026 |
| 268 | Independent Reserve |
XAUT/NZD | $4,250.47 | $0 | 13:00:08 07/08/2026 |
| 269 | Independent Reserve |
XAUT/USD | $4,260.79 | $0 | 13:00:08 07/08/2026 |
| 270 | Upbit |
XAUt/BTC | $4,211.85 | $0 | 12:56:53 07/08/2026 |
| 271 | LATOKEN |
XAUT/USDT | $4,245.92 | $0 | 12:57:09 07/08/2026 |
| 272 |  Giottus |
XAUT/USDT | $4,244.84 | $0 | 11:51:10 07/08/2026 |
| 273 | Giottus |
XAUt/INR | $4,016.66 | $0 | 11:51:10 07/08/2026 |
| 274 | B2Z Exchange |
XAUT/JPY | $4,192.28 | $0 | 13:00:12 07/08/2026 |
| 275 | B2Z Exchange |
XAUt/EUR | $4,085.52 | $0 | 13:00:12 07/08/2026 |
| 276 | Binance TH |
XAUT/USDC | $4,259.60 | $0 | 12:57:11 07/08/2026 |
| 277 | BITmarkets |
XAUT/IDR | $4,054.04 | $0 | 13:00:11 07/08/2026 |
| 278 | BITmarkets |
XAUT/JPY | $4,192.28 | $0 | 13:00:11 07/08/2026 |
| 279 |  Gate US |
XAUT/USDT | $4,259.04 | $0 | 13:00:07 07/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 07/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,204,542,900 với tỷ giá $4,283.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.