Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,227,506,604,562 Khối lượng (24h): $70,166,377,324 Thị phần: BTC: 58.7%, ETH: 10.3%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #33 06:08:00 21/07/2026
Giá Tether Gold (XAUt)
$4,005.62 0.33%
0.06147 BTC 105,335,771 VND
Thấp: $3,986.58 Cao: $4,027.96

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,004.58 $1,084,762,721 05:54:15 21/07/2026
2 MEXC MEXC XAUt/USDT $3,999.90 $404,690,183 05:57:16 21/07/2026
3 DigiFinex DigiFinex XAUT/USDT $4,003.17 $101,636,663 06:00:16 21/07/2026
4 YEX YEX XAUT/USDT $3,999.78 $54,475,139 06:00:16 21/07/2026
5 CZR Exchange CZR Exchange XAUT/USDT $3,998.78 $45,820,545 06:00:17 21/07/2026
6 Ourbit Ourbit XAUt/USDT $3,998.99 $38,475,798 05:57:16 21/07/2026
7 Bitunix Bitunix XAUt/USDT $4,001.84 $32,482,167 05:48:16 21/07/2026
8 Bybit Bybit XAUt/USDT $4,001.29 $31,892,840 05:54:17 21/07/2026
9 Binance Binance XAUt/USDT $4,000.65 $30,244,095 05:54:17 21/07/2026
10 ASTX ASTX XAUT/USDT $3,998.75 $29,171,804 06:00:16 21/07/2026
11 XT.COM XT.COM XAUT/USDT $3,999.97 $29,041,467 05:57:41 21/07/2026
12 YEX YEX XAUT/ETH $4,000.84 $25,591,717 06:00:11 21/07/2026
13 LBank LBank XAUT/USDT $3,999.80 $22,181,005 05:57:16 21/07/2026
14 Hibt Hibt XAUT/USDT $4,001.78 $21,861,863 05:57:17 21/07/2026
15 Gate Gate XAUt/USDT $4,000.39 $19,625,442 05:54:20 21/07/2026
16 CoinW CoinW XAUT/USDT $3,999.01 $19,216,051 05:57:17 21/07/2026
17 Deepcoin Deepcoin XAUT/USDT $4,001.62 $17,530,870 05:57:11 21/07/2026
18 WhiteBIT WhiteBIT XAUT/USDT $4,001.80 $16,006,921 05:51:15 21/07/2026
19 Zoomex Zoomex XAUT/USDT $3,999.44 $15,575,404 05:57:23 21/07/2026
20 YEX YEX XAUT/USDC $4,002.47 $15,534,861 06:00:11 21/07/2026
21 IBIT Global IBIT Global XAUT/USDT $3,998.81 $15,195,243 06:00:17 21/07/2026
22 BingX BingX XAUt/USDT $3,999.49 $14,935,347 05:57:18 21/07/2026
23 Binance Binance XAUt/USDT $4,001.60 $13,356,208 05:56:42 21/07/2026
24 Bybit Bybit XAUT/USDT $4,004.59 $13,277,016 05:54:11 21/07/2026
25 BVOX BVOX XAUT/USDT $4,001.17 $12,861,027 05:51:15 21/07/2026
26 Biconomy.com Biconomy.com XAUT/USDT $3,999.90 $11,350,554 05:57:15 21/07/2026
27 Cofinex Cofinex XAUT/USDT $3,999.28 $9,508,844 06:00:17 21/07/2026
28 Bitget Bitget XAUt/USDT $4,000.38 $9,462,837 05:54:15 21/07/2026
29 WOO X Pro WOO X Pro XAUT/USDT $3,998.75 $9,303,624 06:00:16 21/07/2026
30 Tapbit Tapbit XAUT/USDT $3,999.44 $8,927,162 05:57:15 21/07/2026
31 Gate Gate XAUt/USDT $4,001.55 $8,731,854 05:56:24 21/07/2026
32 Hotcoin Hotcoin XAUt/USDT $4,001.37 $8,399,072 05:57:06 21/07/2026
33 Batonex Batonex XAUT/USDT $3,998.75 $8,397,258 06:00:15 21/07/2026
34 HTX HTX XAUt/USDT $4,000.88 $8,080,569 05:59:24 21/07/2026
35 CRMClick CRMClick XAUT/USDT $3,999.95 $8,079,238 05:57:10 21/07/2026
36 LBank LBank XAUT/USDT $4,002.92 $7,124,428 05:57:10 21/07/2026
37 Websea Websea XAUT/USDT $4,000.68 $6,956,571 05:57:18 21/07/2026
38 WhiteBIT WhiteBIT XAUt/USDT $4,002.61 $6,516,611 05:51:07 21/07/2026
39 EdgeX EdgeX XAUT/USD $4,003.86 $6,215,903 06:03:15 21/07/2026
40 IBIT Global IBIT Global XAUT/USDT $4,002.73 $6,135,137 06:00:08 21/07/2026
41 Toobit Toobit XAUT/USDT $3,999.03 $5,959,236 05:57:16 21/07/2026
42 YUBIT YUBIT XAUT/USDT $4,001.84 $5,861,988 05:57:07 21/07/2026
43 KCEX KCEX XAUt/USDT $3,999.09 $5,730,404 05:57:15 21/07/2026
44 Bitget Bitget XAUt/USDT $4,002.74 $5,348,426 05:54:54 21/07/2026
45 Koinbay Koinbay XAUT/USDT $4,014.46 $5,305,566 05:57:15 21/07/2026
46 idax exchange idax exchange XAUT/USDT $4,014.31 $5,292,913 06:00:12 21/07/2026
47 WHXEX WHXEX XAUT/USDT $4,014.22 $5,292,763 06:00:08 21/07/2026
48 Ourbit Ourbit XAUt/USDT $4,001.22 $5,145,232 05:57:07 21/07/2026
49 BiKing BiKing XAUT/USDT $4,001.39 $5,002,995 06:00:10 21/07/2026
50 OKX OKX XAUt/USDT $4,001.65 $5,002,454 05:56:23 21/07/2026
51 SuperEx SuperEx XAUT/USDT $4,000.89 $4,964,133 06:00:09 21/07/2026
52 Hibt Hibt XAUT/USDT $4,001.62 $4,804,159 05:57:08 21/07/2026
53 XT.COM XT.COM XAUT/USDT $4,001.78 $4,763,520 05:57:12 21/07/2026
54 KuCoin KuCoin XAUT/USDT $4,001.28 $4,349,956 05:54:18 21/07/2026
55 YEX YEX XAUT/USDQ $4,004.93 $4,227,021 06:00:11 21/07/2026
56 Zoomex Zoomex XAUT/USDT $4,002.91 $3,985,023 05:57:12 21/07/2026
57 EVEDEX EVEDEX XAUT/USD $4,004.21 $3,765,923 06:03:15 21/07/2026
58 Biconomy.com Biconomy.com XAUt/USDT $4,001.62 $3,382,818 05:57:08 21/07/2026
59 OrangeX OrangeX XAUt/USDT $4,003.32 $3,237,623 05:54:10 21/07/2026
60 Pionex Pionex XAUT/USDT $3,998.90 $3,197,429 05:57:16 21/07/2026
61 ZKE ZKE XAUT/USDT $4,014.22 $3,175,683 06:00:12 21/07/2026
62 BlockFin BlockFin XAUT/USDT $3,999.90 $2,595,106 05:57:15 21/07/2026
63 Aivora Exchange Aivora Exchange XAUT/USDT $4,001.69 $2,455,555 06:00:08 21/07/2026
64 CEEX exchange CEEX exchange XAUt/USDT $4,001.83 $2,401,526 06:00:08 21/07/2026
65 GroveX GroveX XAUT/USDC $4,005.81 $2,356,249 06:00:07 21/07/2026
66 BitTap BitTap XAUT/USDT $4,001.09 $2,309,032 06:00:10 21/07/2026
67 BiFinance BiFinance XAUt/USDT $4,001.82 $2,306,641 05:57:09 21/07/2026
68 WhiteBIT WhiteBIT XAUT/TRY $4,003.85 $2,232,966 05:51:07 21/07/2026
69 BYDFi BYDFi XAUT/USDT $4,001.82 $2,232,260 05:57:07 21/07/2026
70 AlphaX AlphaX XAUT/USDT $3,999.89 $2,215,621 06:00:16 21/07/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $3,997.69 $2,149,477 05:50:11 21/07/2026
72 Websea Websea XAUT/USDT $4,001.12 $1,948,121 05:57:08 21/07/2026
73 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,001.71 $1,933,592 05:54:35 21/07/2026
74 CoinP CoinP XAUT/USDT $3,998.33 $1,928,134 06:00:15 21/07/2026
75 BTCC BTCC XAUT/USDT $4,001.23 $1,749,594 05:57:08 21/07/2026
76 Phemex Phemex XAUT/USDT $4,004.52 $1,734,893 05:57:08 21/07/2026
77 WhiteBIT WhiteBIT XAUT/USDC $4,003.48 $1,617,811 05:51:07 21/07/2026
78 YUBIT YUBIT XAUT/USDT $3,998.98 $1,596,843 05:57:15 21/07/2026
79 BYDFi BYDFi XAUT/USDT $4,000.08 $1,490,728 06:00:16 21/07/2026
80 SunX SunX XAUT/USDT $4,287.32 $1,483,367 06:03:15 21/07/2026
81 YEX YEX XAUT/USDT $4,002.94 $1,481,089 06:00:11 21/07/2026
82 Hotcoin Hotcoin XAUT/USDC $4,001.45 $1,358,182 05:57:06 21/07/2026
83 Bitfinex Bitfinex XAUt/USDT $4,002.57 $1,300,015 05:59:23 21/07/2026
84 WhiteBIT WhiteBIT XAUT/WBT $4,003.82 $1,158,366 05:51:07 21/07/2026
85 BitDelta BitDelta XAUt/USDT $4,001.39 $1,111,763 06:00:07 21/07/2026
86 MEXC MEXC GOLD(XAUT)/USDT $4,001.86 $1,023,112 05:57:07 21/07/2026
87 Bitrue Bitrue XAUT/USDT $3,999.90 $1,018,454 05:57:16 21/07/2026
88 BingX BingX XAUt/USDT $4,004.29 $993,518 05:48:08 21/07/2026
89 BitMart BitMart XAUT/USDT $4,001.64 $922,578 05:57:10 21/07/2026
90 GroveX GroveX XAUT/USDT $4,003.39 $888,486 06:00:07 21/07/2026
91 Bitfinex Bitfinex XAUt/BTC $4,007.11 $884,675 05:59:23 21/07/2026
92 BloFin BloFin XAUt/USDT $4,003.35 $860,713 05:57:07 21/07/2026
93 CoinW CoinW XAUT/USDT $4,001.99 $839,308 05:57:07 21/07/2026
94 BitKan BitKan XAUT/USDT $4,001.43 $811,011 06:00:07 21/07/2026
95 Tothemoon Tothemoon XAUT/USDC $4,004.26 $748,705 06:00:16 21/07/2026
96 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,006.85 $726,970 05:21:18 21/07/2026
97 Bitfinex Bitfinex XAUt/USD $4,007.10 $723,768 05:59:53 21/07/2026
98 DigiFinex DigiFinex XAUt/USDT $4,000.57 $718,295 05:57:08 21/07/2026
99 Tothemoon Tothemoon XAUT/USDT $4,003.12 $689,284 06:00:16 21/07/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,002.24 $679,791 05:54:23 21/07/2026
101 PointPay PointPay XAUt/USDT $4,004.41 $661,465 05:54:07 21/07/2026
102 BitTap BitTap XAUT/USDC $4,007.81 $611,601 06:00:10 21/07/2026
103 Bitbase Bitbase XAUT/USDT $4,003.04 $576,105 05:54:09 21/07/2026
104 EasiCoin EasiCoin XAUT/USDT $4,000.93 $568,082 06:00:09 21/07/2026
105 KuCoin KuCoin XAUT/USDT $4,003.12 $557,156 05:56:23 21/07/2026
106 Binance Binance XAUt/TRY $3,991.29 $550,756 05:56:42 21/07/2026
107 Bitunix Bitunix XAUt/USDT $4,002.87 $497,101 05:51:10 21/07/2026
108 XBO.com XBO.com XAUt/USDT $3,999.83 $449,287 06:00:08 21/07/2026
109 BloFin BloFin XAUT/USDT $4,000.02 $435,108 05:57:16 21/07/2026
110 Bitrue Bitrue XAUT/XRP $3,996.01 $414,234 05:57:07 21/07/2026
111 Bitrue Bitrue XAUt/USDT $3,997.82 $413,392 05:57:07 21/07/2026
112 Bitrue Bitrue XAUT/RLUSD $3,997.41 $410,548 05:57:07 21/07/2026
113 Binance Binance XAUt/USDC $4,001.69 $407,717 05:56:42 21/07/2026
114 x.me Exchange x.me Exchange XAUT/USDT $4,001.72 $401,416 05:57:08 21/07/2026
115 Bitbase Bitbase XAUT/USDT $4,000.14 $391,510 05:51:18 21/07/2026
116 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,007.70 $377,246 05:48:11 21/07/2026
117 BloFin BloFin XAUT/USDC $4,019.91 $338,077 05:57:07 21/07/2026
118 HTX HTX XAUT/USDT $3,997.94 $330,971 05:57:17 21/07/2026
119 Tapbit Tapbit XAUt/USDC $4,004.18 $324,890 05:57:11 21/07/2026
120 Tapbit Tapbit XAUt/USDT $4,001.72 $323,748 05:57:11 21/07/2026
121 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $3,997.00 $314,032 02:48:35 21/07/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,005.46 $310,943 05:50:23 21/07/2026
123 ICRYPEX ICRYPEX XAUt/USDT $3,998.33 $295,668 06:00:11 21/07/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $3,999.90 $272,206 02:40:35 21/07/2026
125 Biconomy.com Biconomy.com XAUT/USDC $4,001.87 $267,859 05:57:08 21/07/2026
126 B2Z Exchange B2Z Exchange XAUt/USD $4,003.09 $225,686 06:00:08 21/07/2026
127 BITmarkets BITmarkets XAUt/USD $4,003.09 $225,658 06:00:07 21/07/2026
128 OrangeX OrangeX XAUT/BTC $4,003.87 $224,729 05:54:10 21/07/2026
129 MGBX MGBX XAUT/USDC $4,004.21 $212,605 05:57:09 21/07/2026
130 MEXC MEXC XAUT/USDC $3,999.96 $210,781 05:57:16 21/07/2026
131 Bitbaby Bitbaby XAUT/USDT $4,002.81 $208,308 05:54:10 21/07/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,891.09 $195,339 05:41:11 21/07/2026
133 Bitazza Bitazza XAUT/USDT $4,000.88 $183,515 06:00:11 21/07/2026
134 Binance TR Binance TR XAUT/TRY $3,991.25 $172,580 05:57:11 21/07/2026
135 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,009.31 $154,578 05:34:59 21/07/2026
136 MEXC MEXC XAUT/USD1 $3,999.29 $137,326 05:57:16 21/07/2026
137 CoinUp.io CoinUp.io XAUT/USDT $4,002.92 $136,876 05:57:09 21/07/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $65,205.78 $117,315 03:33:47 21/07/2026
139 CoinTR CoinTR XAUT/USDT $4,004.07 $117,180 06:00:07 21/07/2026
140 B2Z Exchange B2Z Exchange XAUt/USDT $4,001.47 $109,633 06:00:08 21/07/2026
141 BITmarkets BITmarkets XAUt/USDT $4,001.47 $109,627 06:00:07 21/07/2026
142 BigONE BigONE XAUt/USDT $4,002.52 $108,212 05:57:07 21/07/2026
143 Kraken Kraken XAUT/USD $4,008.30 $101,440 05:59:54 21/07/2026
144 Cofinex Cofinex XAUT/USDT $4,001.75 $98,238.18 06:00:09 21/07/2026
145 KCEX KCEX XAUt/USDT $4,001.61 $95,705.11 05:57:09 21/07/2026
146 BitMEX BitMEX XAUT/USDT $3,999.54 $94,984.82 05:57:15 21/07/2026
147 CoinTR CoinTR XAUT/TRY $3,993.28 $92,352.73 06:00:07 21/07/2026
148 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,006.37 $91,140.22 05:59:26 21/07/2026
149 CoinEx CoinEx XAUt/USDT $4,003.13 $88,564.15 05:59:53 21/07/2026
150 Hibt Hibt XAUT/USDC $4,004.21 $87,323.69 05:57:08 21/07/2026
151 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $3,996.10 $83,040.00 01:07:23 21/07/2026
152 Bitkub Bitkub XAUT/THB $4,001.61 $79,713.21 05:57:11 21/07/2026
153 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $3,994.91 $77,053.49 05:59:26 21/07/2026
154 OKX OKX XAUT/TRY $4,003.65 $76,096.58 05:56:23 21/07/2026
155 CoinUp.io CoinUp.io XAUT/USDC $4,001.87 $69,705.39 05:57:09 21/07/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,003.10 $69,148.47 05:50:11 21/07/2026
157 KoinBX KoinBX XAUT/USDT $4,001.49 $68,750.06 06:00:09 21/07/2026
158 Pionex Pionex XAUT/USDT $4,001.62 $61,753.59 05:57:09 21/07/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $3,998.81 $59,449.79 02:29:59 21/07/2026
160 x.me Exchange x.me Exchange XAUT/USDC $4,001.90 $58,175.34 05:57:08 21/07/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $64,823.09 $53,880.00 05:56:23 21/07/2026
162 Picol Picol XAUT/USDT $4,001.07 $52,685.36 06:00:11 21/07/2026
163 Upbit Upbit XAUt/KRW $3,965.06 $51,671.26 05:56:53 21/07/2026
164 BlueBit BlueBit XAUT/USDT $4,001.49 $47,887.71 06:00:10 21/07/2026
165 Kraken Kraken XAUT/USDT $4,004.72 $47,058.63 05:59:54 21/07/2026
166 Coins.ph Coins.ph XAUt/PHP $4,015.94 $41,167.89 05:57:08 21/07/2026
167 LeveX LeveX XAUT/USDT $4,003.23 $35,687.46 06:00:08 21/07/2026
168 Bitkub Bitkub XAUT/USDT $3,997.18 $35,027.17 05:57:11 21/07/2026
169 Bitcastle Bitcastle XAUT/USDC $4,003.81 $34,974.38 06:00:11 21/07/2026
170 OrangeX OrangeX XAUT/USDC $4,004.46 $33,778.07 05:54:10 21/07/2026
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,024.45 $33,195.52 05:37:57 21/07/2026
172 Paribu Paribu XAUT/TRY $3,995.71 $29,254.24 05:59:53 21/07/2026
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $3,956.68 $28,184.48 05:56:43 21/07/2026
174 IndoEx IndoEx XAUT/USDT $4,026.57 $22,491.80 06:00:09 21/07/2026
175 Binance Binance XAUt/BTC $4,008.26 $21,570.05 05:56:42 21/07/2026
176 Kanga Exchange Kanga Exchange XAUT/USDC $4,016.66 $20,873.48 05:54:09 21/07/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $3,987.37 $19,910.18 04:13:11 21/07/2026
178 IndoEx IndoEx XAUT/USDC $4,035.77 $19,254.28 06:00:09 21/07/2026
179 Coincall Coincall XAUT/USD $4,002.82 $18,340.75 06:00:16 21/07/2026
180 Kanga Exchange Kanga Exchange XAUT/PLN $4,020.94 $17,850.86 05:54:09 21/07/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $3,996.90 $17,850.58 01:03:23 21/07/2026
182 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,006.15 $17,537.39 05:48:11 21/07/2026
183 Binance TH Binance TH XAUT/USDT $4,001.62 $16,487.82 05:57:09 21/07/2026
184 Derive Derive XAUT/USD $3,997.16 $15,537.37 06:03:16 21/07/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $3,994.51 $14,887.53 01:02:59 21/07/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,002.65 $14,670.42 05:58:11 21/07/2026
187 Bithumb Bithumb XAUt/KRW $3,972.06 $14,546.80 05:59:53 21/07/2026
188 B2Z Exchange B2Z Exchange XAUt/USDC $4,003.17 $14,138.04 06:00:08 21/07/2026
189 BITmarkets BITmarkets XAUt/USDC $4,003.17 $14,136.24 06:00:07 21/07/2026
190 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,006.54 $14,007.29 05:40:09 21/07/2026
191 KTX KTX XAUT/USDT $4,001.38 $13,036.93 06:00:07 21/07/2026
192 Bitfinex Bitfinex BTC/XAUt $64,911.38 $12,786.06 05:59:53 21/07/2026
193 Binance Binance XAUt/U $4,004.02 $11,292.29 05:56:42 21/07/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,002.07 $11,089.61 05:54:35 21/07/2026
195 Foxbit Foxbit XAUT/BRL $4,020.33 $10,308.44 05:57:07 21/07/2026
196 DigiFinex DigiFinex XAUT/USDC $4,003.82 $10,215.30 05:57:08 21/07/2026
197 BITmarkets BITmarkets XAUT/IDR $4,011.70 $9,408.29 06:00:07 21/07/2026
198 Indodax Indodax XAUt/IDR $4,027.79 $9,214.75 05:59:53 21/07/2026
199 O2 Exchange O2 Exchange XAUT/USDC $4,003.48 $9,212.96 06:00:11 21/07/2026
200 ADEN ADEN XAUT/USDT $4,002.61 $8,002.93 06:03:53 21/07/2026
201 CoinEx CoinEx XAUT/USDC $4,003.13 $6,757.98 05:59:53 21/07/2026
202 Bitfinex Bitfinex ETH/XAUt $1,905.85 $2,764.17 05:59:23 21/07/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,006.87 $2,251.96 05:36:23 21/07/2026
204 Tokocrypto Tokocrypto XAUT/USDT $4,001.62 $2,140.41 05:57:08 21/07/2026
205 DigiFinex DigiFinex XAUT/BTC $4,003.42 $2,074.26 05:57:08 21/07/2026
206 Bitlo Bitlo XAUT/TRY $4,000.05 $1,970.90 05:57:07 21/07/2026
207 Coinone Coinone XAUT/KRW $3,953.09 $1,886.23 05:59:53 21/07/2026
208 XT.COM XT.COM XAUT/USDC $4,009.43 $1,469.39 05:57:12 21/07/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $3,941.70 $1,407.37 22:30:11 20/07/2026
210 CoinDCX CoinDCX XAUT/INR $4,096.29 $1,387.66 06:00:10 21/07/2026
211 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,000.12 $1,007.53 02:03:23 21/07/2026
212 BTC Markets BTC Markets XAUT/AUD $4,020.85 $818.65 05:57:10 21/07/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $3,971.77 $787.59 01:12:47 21/07/2026
214 Binance Binance XAUT/USD1 $4,007.20 $689.21 05:56:42 21/07/2026
215 WOO X WOO X XAUT/USDT $3,999.13 $680.49 05:57:15 21/07/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $3,998.60 $598.65 05:04:59 21/07/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,006.73 $575.89 05:54:23 21/07/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $3,998.36 $561.56 23:35:11 20/07/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $3,999.18 $353.96 21:10:11 20/07/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,005.16 $291.24 20:57:35 20/07/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $3,976.62 $232.10 03:13:02 21/07/2026
222 Upbit Upbit XAUt/BTC $4,152.88 $206.86 05:56:53 21/07/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,014.24 $172.89 00:16:23 21/07/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,090.94 $121.19 00:54:47 18/07/2026
225 Bitazza Bitazza XAUT/THB $3,996.80 $120.32 06:00:11 21/07/2026
226 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,063.65 $60.99 05:52:44 21/07/2026
227 Bitfinex Bitfinex XAUt/BTC $3,905.75 $39.06 05:57:15 21/07/2026
228 CEX.IO CEX.IO XAUT/USDT $4,001.92 $29.89 05:57:10 21/07/2026
229 Independent Reserve Independent Reserve XAUT/AUD $4,019.78 $29.80 06:00:11 21/07/2026
230 CEX.IO CEX.IO XAUT/USDC $4,009.71 $22.41 05:57:10 21/07/2026
231 CEX.IO CEX.IO XAUT/USD $4,011.20 $17.95 05:57:10 21/07/2026
232 EXMO.ME EXMO.ME XAUt/USDT $4,346.74 $11.99 20:24:11 15/07/2026
233 EXMO EXMO XAUt/USDT $4,346.08 $11.99 20:24:11 15/07/2026
234 Flipster Flipster XAUt/USDT $4,001.62 $11.59 06:00:11 21/07/2026
235 Uniswap v2 Uniswap v2 XAUt/VULT $3,971.24 $9.58 11:13:59 20/07/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,879.03 $8.74 23:18:47 20/07/2026
237 GudangKripto GudangKripto XAUT/IDR $4,011.09 $2.41 06:00:08 21/07/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,004.28 $1.76 09:48:35 17/07/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/LINK $4,079.60 $0.6001 05:31:24 20/07/2026
240 Poloniex Poloniex XAUT/USDC $4,430.38 $0 05:59:53 21/07/2026
241 HitBTC HitBTC XAUt/USDT $4,164.81 $0 05:57:08 21/07/2026
242 BitMEX BitMEX XAUT/USDT $4,064.48 $0 05:57:11 21/07/2026
243 Independent Reserve Independent Reserve XAUT/NZD $4,036.84 $0 06:00:11 21/07/2026
244 Independent Reserve Independent Reserve XAUT/SGD $4,040.57 $0 06:00:11 21/07/2026
245 Independent Reserve Independent Reserve XAUT/USD $4,041.64 $0 06:00:11 21/07/2026
246 Upbit Upbit XAUt/USDT $3,987.27 $0 05:56:53 21/07/2026
247 ZebPay ZebPay XAUT/INR $4,142.24 $0 05:57:11 21/07/2026
248 Mandala Exchange Mandala Exchange XAUT/USDT $4,164.80 $0 05:57:07 21/07/2026
249 Tokocrypto Tokocrypto XAUT/USDC $4,001.67 $0 05:57:08 21/07/2026
250 Giottus Giottus XAUT/USDT $4,002.29 $0 06:00:12 21/07/2026
251 Giottus Giottus XAUt/INR $4,088.43 $0 06:00:12 21/07/2026
252 Gleec BTC Gleec BTC XAUT/USDT $4,164.67 $0 06:00:08 21/07/2026
253 Coinlocally Coinlocally XAUT/USDT $4,020.85 $0 08:57:16 16/07/2026
254 B2Z Exchange B2Z Exchange XAUT/JPY $4,084.67 $0 06:00:08 21/07/2026
255 B2Z Exchange B2Z Exchange XAUt/EUR $4,046.74 $0 06:00:08 21/07/2026
256 Binance TH Binance TH XAUT/USDC $4,001.60 $0 05:57:09 21/07/2026
257 BITmarkets BITmarkets XAUT/JPY $4,084.67 $0 06:00:07 21/07/2026
258 Gate US Gate US XAUT/USDT $4,001.39 $0 06:00:09 21/07/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:15 21/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,084,762,721 với tỷ giá $4,004.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.5 trên 1036 đánh giá