Tether Gold XAUt
Xếp hạng #28
02:24:48 16/11/2026
Giá Tether Gold (XAUt)
$3,832.52 0.13%
0.05904 BTC
99,576,597 VND
Thấp: $3,770.32
Cao: $3,833.06
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
XAUT/USDT | $3,825.95 | $147,127,386 | 01:57:16 16/11/2026 |
| 2 |  DigiFinex |
XAUT/USDT | $3,845.35 | $79,976,860 | 01:57:17 16/11/2026 |
| 3 |  Ourbit |
XAUt/USDT | $3,825.67 | $48,444,331 | 01:57:17 16/11/2026 |
| 4 |  Binance |
XAUt/USDT | $3,825.40 | $45,359,182 | 01:54:17 16/11/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $3,825.38 | $44,882,120 | 02:00:15 16/11/2026 |
| 6 |  Deepcoin |
XAUT/USDT | $3,827.54 | $39,299,013 | 01:57:07 16/11/2026 |
| 7 |  Bybit |
XAUt/USDT | $3,826.46 | $32,112,197 | 01:54:16 16/11/2026 |
| 8 |  WhiteBIT |
XAUT/USDT | $3,830.85 | $31,493,056 | 01:57:15 16/11/2026 |
| 9 |  XT.COM |
XAUT/USDT | $3,825.77 | $29,269,490 | 01:57:44 16/11/2026 |
| 10 | Binance |
XAUt/USDT | $3,827.58 | $27,534,588 | 01:56:42 16/11/2026 |
| 11 |  Tapbit |
XAUT/USDT | $3,826.01 | $26,333,214 | 01:57:15 16/11/2026 |
| 12 |  IBIT Global |
XAUT/USDT | $3,825.59 | $22,560,282 | 02:00:17 16/11/2026 |
| 13 |  ASTX |
XAUT/USDT | $3,825.59 | $21,100,768 | 02:00:16 16/11/2026 |
| 14 |  MEXC |
XAUt/USDT | $3,829.01 | $19,651,681 | 01:54:16 16/11/2026 |
| 15 |  CoinW |
XAUT/USDT | $3,825.89 | $19,625,611 | 01:57:16 16/11/2026 |
| 16 |  BYDFi |
XAUT/USDT | $3,825.80 | $17,653,073 | 01:57:15 16/11/2026 |
| 17 |  Hibt |
XAUT/USDT | $3,827.76 | $15,987,632 | 01:57:17 16/11/2026 |
| 18 |  Zoomex |
XAUT/USDT | $3,825.61 | $14,849,084 | 01:57:16 16/11/2026 |
| 19 |  Gate |
XAUt/USDT | $3,830.83 | $14,404,975 | 01:54:20 16/11/2026 |
| 20 |  EVEDEX |
XAUT/USD | $3,827.02 | $14,325,467 | 02:00:17 16/11/2026 |
| 21 |  Hotcoin |
XAUt/USDT | $3,828.49 | $14,315,151 | 01:57:14 16/11/2026 |
| 22 |  OKX |
XAUt/USDT | $3,827.61 | $14,011,522 | 01:56:23 16/11/2026 |
| 23 |  WOO X Pro |
XAUT/USDT | $3,825.40 | $13,853,562 | 02:00:15 16/11/2026 |
| 24 |  Bitget |
XAUt/USDT | $3,825.20 | $13,654,997 | 01:54:16 16/11/2026 |
| 25 |  Cofinex |
XAUT/USDT | $3,825.89 | $13,638,513 | 02:00:15 16/11/2026 |
| 26 | XT.COM |
XAUT/USDT | $3,827.64 | $13,002,322 | 01:57:08 16/11/2026 |
| 27 |  Tebbit |
XAUT/USDT | $3,827.83 | $12,929,901 | 02:00:08 16/11/2026 |
| 28 |  YUBIT |
XAUT/USDT | $3,827.89 | $12,006,585 | 01:57:10 16/11/2026 |
| 29 |  GroveX |
XAUT/USDT | $3,837.63 | $10,182,280 | 02:00:07 16/11/2026 |
| 30 |  Batonex |
XAUT/USDT | $3,816.80 | $10,101,854 | 23:00:15 15/11/2026 |
| 31 | WhiteBIT |
XAUT/USDC | $3,825.67 | $10,036,157 | 01:57:11 16/11/2026 |
| 32 | Bybit |
XAUT/USDT | $3,827.96 | $9,964,546 | 01:54:08 16/11/2026 |
| 33 |  LBank |
XAUT/USDT | $3,825.96 | $8,939,456 | 01:57:16 16/11/2026 |
| 34 | MEXC |
GOLD(XAUT)/USDT | $3,823.78 | $7,710,550 | 01:54:08 16/11/2026 |
| 35 |  KCEX |
XAUt/USDT | $3,825.74 | $7,654,564 | 01:57:15 16/11/2026 |
| 36 | GroveX |
XAUT/USDC | $4,137.70 | $7,226,179 | 02:00:07 16/11/2026 |
| 37 |  Websea |
XAUT/USDT | $3,825.76 | $7,195,736 | 01:57:17 16/11/2026 |
| 38 | Gate |
XAUt/USDT | $3,827.61 | $6,429,654 | 01:56:24 16/11/2026 |
| 39 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,832.44 | $6,417,066 | 01:55:47 16/11/2026 |
| 40 |  Bitunix |
XAUt/USDT | $3,825.90 | $6,138,766 | 01:57:17 16/11/2026 |
| 41 |  OrangeX |
XAUT/USDT | $3,822.66 | $6,001,443 | 01:57:16 16/11/2026 |
| 42 | LBank |
XAUT/USDT | $3,827.66 | $5,590,094 | 01:57:11 16/11/2026 |
| 43 | Hibt |
XAUT/USDT | $3,827.34 | $5,506,797 | 01:57:08 16/11/2026 |
| 44 |  Toobit |
XAUT/USDT | $3,825.75 | $5,450,980 | 01:57:16 16/11/2026 |
| 45 |  BingX |
XAUt/USDT | $3,826.43 | $5,445,933 | 01:57:18 16/11/2026 |
| 46 | Websea |
XAUT/USDT | $3,831.80 | $5,355,652 | 01:54:15 16/11/2026 |
| 47 | Biconomy.com |
XAUt/USDT | $3,827.42 | $5,245,790 | 01:57:10 16/11/2026 |
| 48 | Bitget |
XAUt/USDT | $3,836.76 | $5,141,371 | 01:55:11 16/11/2026 |
| 49 | OrangeX |
XAUt/USDT | $3,827.43 | $5,052,368 | 01:57:10 16/11/2026 |
| 50 | Tapbit |
XAUt/USDT | $3,827.53 | $4,970,095 | 01:57:11 16/11/2026 |
| 51 |  CEEX exchange |
XAUt/USDT | $3,829.23 | $4,942,135 | 02:00:08 16/11/2026 |
| 52 | WhiteBIT |
XAUt/USDT | $3,826.63 | $4,889,310 | 01:54:10 16/11/2026 |
| 53 |  BVOX |
XAUT/USDT | $3,831.54 | $4,856,664 | 01:57:07 16/11/2026 |
| 54 | Ourbit |
XAUt/USDT | $3,837.52 | $4,560,342 | 01:51:07 16/11/2026 |
| 55 | BYDFi |
GOLD(XAUT)/USDT | $3,827.54 | $4,456,435 | 01:57:09 16/11/2026 |
| 56 |  AlphaX |
XAUT/USDT | $3,827.40 | $3,902,154 | 01:57:17 16/11/2026 |
| 57 |  Bitfinex |
XAUt/BTC | $3,829.33 | $3,896,817 | 01:59:23 16/11/2026 |
| 58 |  WEEX |
XAUT/USDT | $3,825.74 | $3,530,498 | 01:57:17 16/11/2026 |
| 59 |  BiFinance |
XAUt/USDT | $3,827.64 | $3,486,198 | 01:57:07 16/11/2026 |
| 60 | Bitfinex |
XAUt/USDT | $3,827.37 | $3,440,562 | 01:59:23 16/11/2026 |
| 61 |  SuperEx |
XAUT/USDT | $3,827.46 | $3,440,526 | 01:57:13 16/11/2026 |
| 62 |  Koinbay |
XAUT/USDT | $3,827.35 | $3,390,684 | 01:57:08 16/11/2026 |
| 63 |  idax exchange |
XAUT/USDT | $3,827.60 | $3,361,712 | 02:00:09 16/11/2026 |
| 64 | CZR Exchange |
XAUT/USDT | $3,827.63 | $3,229,003 | 02:00:07 16/11/2026 |
| 65 |  SunX |
XAUT/USDT | $4,179.29 | $3,161,503 | 02:00:16 16/11/2026 |
| 66 | Zoomex |
XAUT/USDT | $3,827.66 | $2,982,766 | 01:57:10 16/11/2026 |
| 67 |  FameEX |
XAUT/USDT | $3,827.70 | $2,836,234 | 01:57:11 16/11/2026 |
| 68 |  KuCoin |
XAUT/USDT | $3,828.46 | $2,817,921 | 01:56:23 16/11/2026 |
| 69 |  BitDelta |
XAUt/USDT | $3,827.21 | $2,808,025 | 01:57:07 16/11/2026 |
| 70 | KuCoin |
XAUT/USDT | $3,823.19 | $2,761,917 | 01:54:20 16/11/2026 |
| 71 | WhiteBIT |
XAUT/WBT | $3,834.76 | $2,685,378 | 01:57:11 16/11/2026 |
| 72 | Bitfinex |
XAUt/USD | $3,830.80 | $2,603,144 | 01:59:53 16/11/2026 |
| 73 | Hotcoin |
XAUT/USDC | $3,827.81 | $2,503,041 | 01:57:14 16/11/2026 |
| 74 |  Phemex |
XAUT/USDT | $3,821.02 | $2,431,671 | 01:57:08 16/11/2026 |
| 75 |  BlockFin |
XAUT/USDT | $3,825.52 | $2,282,924 | 02:00:15 16/11/2026 |
| 76 |  Pionex |
XAUT/USDT | $3,825.89 | $2,261,420 | 01:57:17 16/11/2026 |
| 77 |  HTX |
XAUt/USDT | $3,827.19 | $2,226,312 | 01:59:55 16/11/2026 |
| 78 |  CRMClick |
XAUT/USDT | $3,827.42 | $2,226,139 | 02:00:09 16/11/2026 |
| 79 | DigiFinex |
XAUt/USDT | $3,827.81 | $2,023,832 | 01:57:11 16/11/2026 |
| 80 |  ZKE |
XAUT/USDT | $3,827.79 | $2,017,108 | 02:00:11 16/11/2026 |
| 81 |  Aivora Exchange |
XAUT/USDT | $3,827.39 | $1,925,829 | 02:00:08 16/11/2026 |
| 82 |  BitTap |
XAUT/USDT | $3,827.68 | $1,922,777 | 02:00:10 16/11/2026 |
| 83 | YUBIT |
XAUT/USDT | $3,825.66 | $1,729,998 | 01:57:16 16/11/2026 |
| 84 | IBIT Global |
XAUT/USDT | $3,828.52 | $1,626,702 | 02:00:07 16/11/2026 |
| 85 |  BloFin |
XAUt/USDT | $3,829.38 | $1,552,169 | 01:57:10 16/11/2026 |
| 86 |  Crypto.com Exchange |
XAUT/USDT | $3,828.37 | $1,538,895 | 01:57:10 16/11/2026 |
| 87 |  BTCC |
XAUT/USDT | $3,827.35 | $1,393,987 | 01:57:08 16/11/2026 |
| 88 |  BiKing |
XAUT/USDT | $3,827.73 | $1,389,183 | 02:00:08 16/11/2026 |
| 89 |  Kraken |
XAUT/USDT | $3,828.90 | $1,271,139 | 01:59:54 16/11/2026 |
| 90 |  Bitbase |
XAUT/USDT | $3,827.35 | $1,228,677 | 01:57:10 16/11/2026 |
| 91 | BingX |
XAUt/USDT | $3,827.52 | $1,201,463 | 01:57:10 16/11/2026 |
| 92 |  EasiCoin |
XAUT/USDT | $3,827.30 | $1,156,661 | 02:00:07 16/11/2026 |
| 93 | Crypto.com Exchange |
XAUT/USD | $3,826.93 | $1,119,386 | 01:57:10 16/11/2026 |
| 94 |  Bitrue |
XAUT/USDT | $3,826.16 | $1,077,910 | 01:57:17 16/11/2026 |
| 95 | Kraken |
XAUT/USD | $3,826.70 | $971,023 | 01:59:24 16/11/2026 |
| 96 | Bitunix |
XAUt/USDT | $3,827.54 | $910,253 | 01:57:07 16/11/2026 |
| 97 | Bitbase |
XAUT/USDT | $3,825.67 | $899,070 | 01:57:17 16/11/2026 |
| 98 |  BitKan |
XAUT/USDT | $3,827.73 | $885,558 | 02:00:08 16/11/2026 |
| 99 | HTX |
XAUT/USDT | $3,826.27 | $883,498 | 01:57:16 16/11/2026 |
| 100 |  x.me Exchange |
XAUT/USDT | $3,827.34 | $871,587 | 01:57:09 16/11/2026 |
| 101 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,887.38 | $845,483 | 01:15:35 16/11/2026 |
| 102 | Tapbit |
XAUt/USDC | $3,828.96 | $826,216 | 01:57:11 16/11/2026 |
| 103 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $3,829.04 | $815,125 | 01:53:42 16/11/2026 |
| 104 | CoinW |
XAUT/USDT | $3,829.31 | $767,454 | 01:57:07 16/11/2026 |
| 105 | Bitrue |
XAUT/RLUSD | $3,834.18 | $754,162 | 01:57:12 16/11/2026 |
| 106 | Bitrue |
XAUt/USDT | $3,835.12 | $752,038 | 01:57:12 16/11/2026 |
| 107 | Bitrue |
XAUT/XRP | $3,834.53 | $735,313 | 01:57:12 16/11/2026 |
| 108 |  Paribu |
XAUT/TRY | $3,867.70 | $691,726 | 01:56:53 16/11/2026 |
| 109 |  XBO.com |
XAUt/USDT | $3,829.56 | $677,332 | 02:00:07 16/11/2026 |
| 110 |  Tothemoon |
XAUT/USDC | $3,827.82 | $668,318 | 01:57:11 16/11/2026 |
| 111 | Tothemoon |
XAUT/USDT | $3,827.64 | $655,334 | 01:57:11 16/11/2026 |
| 112 | Crypto.com Exchange |
XAUT/USD | $3,826.43 | $640,099 | 01:06:19 16/11/2026 |
| 113 | Binance |
XAUt/TRY | $3,863.63 | $629,439 | 01:56:42 16/11/2026 |
| 114 | BitTap |
XAUT/USDC | $3,826.67 | $583,698 | 02:00:10 16/11/2026 |
| 115 | KCEX |
XAUt/USDT | $3,827.35 | $544,832 | 01:57:07 16/11/2026 |
| 116 |  PointPay |
XAUt/USDT | $3,827.66 | $496,329 | 01:57:07 16/11/2026 |
| 117 | Binance |
XAUt/USDC | $3,828.00 | $484,313 | 01:56:42 16/11/2026 |
| 118 |  Ring Exchange (Ethereum) |
XAUt/WETH | $3,824.64 | $480,826 | 01:06:47 16/11/2026 |
| 119 |  Metric (Ethereum) |
XAUt/USDT | $3,829.71 | $454,340 | 01:40:23 16/11/2026 |
| 120 |  Bitbaby |
XAUT/USDT | $3,826.98 | $417,039 | 02:00:07 16/11/2026 |
| 121 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,827.08 | $382,271 | 01:53:11 16/11/2026 |
| 122 | Bitfinex |
ETH/XAUt | $1,819.84 | $361,593 | 01:59:53 16/11/2026 |
| 123 | Biconomy.com |
XAUT/USDC | $3,827.75 | $316,921 | 01:57:10 16/11/2026 |
| 124 |  KTX |
XAUT/USDT | $3,828.08 | $316,021 | 02:00:07 16/11/2026 |
| 125 |  Upbit |
XAUt/KRW | $3,950.62 | $314,654 | 01:56:53 16/11/2026 |
| 126 |  Binance TR |
XAUT/TRY | $3,863.63 | $310,181 | 01:57:09 16/11/2026 |
| 127 | MEXC |
XAUT/USDC | $3,826.36 | $301,156 | 01:54:16 16/11/2026 |
| 128 |  ICRYPEX |
XAUt/USDT | $3,827.84 | $292,850 | 01:57:10 16/11/2026 |
| 129 | Hibt |
XAUT/USDC | $3,828.75 | $275,192 | 01:57:08 16/11/2026 |
| 130 |  TxFlow |
XAUT/USDC | $3,824.63 | $260,774 | 02:01:13 16/11/2026 |
| 131 | WhiteBIT |
XAUT/TRY | $3,893.54 | $232,141 | 01:57:11 16/11/2026 |
| 132 | OrangeX |
XAUT/BTC | $3,829.31 | $223,036 | 01:57:10 16/11/2026 |
| 133 |  MGBX |
XAUT/USDC | $3,828.95 | $221,656 | 01:57:08 16/11/2026 |
| 134 |  CoinUp.io |
XAUT/USDT | $3,838.00 | $205,617 | 01:51:13 16/11/2026 |
| 135 |  Bitkub |
XAUT/THB | $3,853.99 | $199,143 | 01:57:10 16/11/2026 |
| 136 |  B2Z Exchange |
XAUt/USD | $3,828.73 | $198,963 | 02:00:09 16/11/2026 |
| 137 |  BITmarkets |
XAUt/USD | $3,828.83 | $198,373 | 01:57:07 16/11/2026 |
| 138 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,832.83 | $196,041 | 01:39:59 16/11/2026 |
| 139 | BloFin |
XAUT/USDT | $3,833.49 | $191,734 | 01:48:16 16/11/2026 |
| 140 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,833.03 | $188,265 | 01:39:59 16/11/2026 |
| 141 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,464.92 | $185,035 | 00:49:35 16/11/2026 |
| 142 |  Bithumb |
XAUt/KRW | $3,953.62 | $183,385 | 01:59:53 16/11/2026 |
| 143 | SuperEx |
XAUT/USD1 | $3,836.10 | $178,101 | 01:57:13 16/11/2026 |
| 144 | Pionex |
XAUT/USDT | $3,827.51 | $168,961 | 01:57:10 16/11/2026 |
| 145 |  Bitazza |
XAUT/USDT | $3,829.43 | $161,913 | 02:00:08 16/11/2026 |
| 146 | Bitfinex |
XAUt/BTC | $4,750.65 | $152,040 | 01:57:15 16/11/2026 |
| 147 |  Nonkyc.io Exchange |
XAUT/USDT | $3,805.40 | $151,986 | 01:57:07 16/11/2026 |
| 148 |  Fluid (Ethereum) |
PAXG/XAUt | $3,831.37 | $151,054 | 01:55:23 16/11/2026 |
| 149 |  BigONE |
XAUt/USDT | $3,830.44 | $150,112 | 01:57:07 16/11/2026 |
| 150 |  Picol |
XAUT/USDT | $3,827.63 | $149,027 | 02:00:08 16/11/2026 |
| 151 |  TRAIEX |
XAUT/USDT | $3,827.65 | $140,986 | 02:00:07 16/11/2026 |
| 152 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,436.13 | $137,754 | 01:52:35 16/11/2026 |
| 153 | BloFin |
XAUT/USDC | $3,827.93 | $134,027 | 01:57:10 16/11/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,832.71 | $117,167 | 01:39:59 16/11/2026 |
| 155 | MEXC |
XAUT/USD1 | $3,825.40 | $116,607 | 01:54:16 16/11/2026 |
| 156 |  CoinTR |
XAUT/USDT | $3,828.93 | $115,356 | 02:00:07 16/11/2026 |
| 157 | B2Z Exchange |
XAUt/USDT | $3,827.84 | $107,944 | 02:00:09 16/11/2026 |
| 158 | CoinTR |
XAUT/TRY | $3,866.69 | $107,940 | 02:00:07 16/11/2026 |
| 159 | BITmarkets |
XAUt/USDT | $3,827.23 | $107,699 | 01:57:07 16/11/2026 |
| 160 |  Foxbit |
XAUT/BRL | $3,869.52 | $102,243 | 01:57:11 16/11/2026 |
| 161 |  BtcTurk | Kripto |
XAUT/USDT | $3,832.31 | $98,437.92 | 01:56:53 16/11/2026 |
| 162 | Cofinex |
XAUT/USDT | $3,827.90 | $96,902.64 | 02:00:07 16/11/2026 |
| 163 | OKX |
XAUT/TRY | $3,875.51 | $96,562.22 | 01:56:23 16/11/2026 |
| 164 | BtcTurk | Kripto |
XAUT/TRY | $3,868.69 | $96,419.32 | 01:56:53 16/11/2026 |
| 165 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,837.52 | $95,380.35 | 01:52:24 16/11/2026 |
| 166 |  Coincall |
XAUT/USD | $3,829.34 | $95,204.36 | 02:00:15 16/11/2026 |
| 167 |  Extended |
XAUT/USD | $3,825.46 | $86,440.69 | 02:00:15 16/11/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,805.73 | $84,267.54 | 00:50:11 16/11/2026 |
| 169 | Bitfinex |
BTC/XAUt | $64,693.38 | $75,416.47 | 01:59:53 16/11/2026 |
| 170 | Metric (Ethereum) |
XAUt/PAXG | $3,828.34 | $72,834.09 | 23:57:59 15/11/2026 |
| 171 | CoinUp.io |
XAUT/USDC | $3,836.85 | $70,614.12 | 01:51:13 16/11/2026 |
| 172 |  KoinBX |
XAUT/USDT | $3,827.86 | $69,957.16 | 01:57:12 16/11/2026 |
| 173 |  O2 Exchange |
XAUT/USDC | $3,828.93 | $69,880.03 | 02:00:07 16/11/2026 |
| 174 | x.me Exchange |
XAUT/USDC | $3,827.82 | $64,957.00 | 01:57:09 16/11/2026 |
| 175 |  Coins.ph |
XAUt/PHP | $3,812.89 | $51,019.81 | 01:57:07 16/11/2026 |
| 176 | Binance |
XAUt/U | $3,823.75 | $49,003.26 | 01:56:42 16/11/2026 |
| 177 |  Curve (Ethereum) |
PAXG/XAUt | $3,828.27 | $48,611.12 | 22:14:23 15/11/2026 |
| 178 |  Bitcastle |
XAUT/USDC | $3,832.86 | $43,572.76 | 01:57:12 16/11/2026 |
| 179 |  IndoEx |
XAUT/USDT | $3,862.78 | $42,948.76 | 01:57:07 16/11/2026 |
| 180 | WEEX |
GOLDXAUT/USDT | $3,827.35 | $42,908.92 | 01:57:08 16/11/2026 |
| 181 | B2Z Exchange |
XAUt/USDC | $3,829.30 | $41,783.19 | 02:00:09 16/11/2026 |
| 182 | BITmarkets |
XAUt/USDC | $3,828.70 | $41,647.56 | 01:57:07 16/11/2026 |
| 183 | IndoEx |
XAUT/USDC | $3,803.67 | $36,884.28 | 01:57:07 16/11/2026 |
| 184 | TRAIEX |
XAUT/USDC | $3,829.07 | $36,342.28 | 02:00:07 16/11/2026 |
| 185 |  LeveX |
XAUT/USDT | $3,828.03 | $35,032.22 | 02:00:07 16/11/2026 |
| 186 |  Indodax |
XAUt/IDR | $3,838.75 | $34,428.94 | 01:59:54 16/11/2026 |
| 187 | OrangeX |
XAUT/USDC | $3,828.35 | $33,419.42 | 01:57:10 16/11/2026 |
| 188 |  Binance TH |
XAUT/USDT | $3,827.35 | $30,325.47 | 01:57:07 16/11/2026 |
| 189 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,830.10 | $26,556.06 | 01:52:59 16/11/2026 |
| 190 |  Variational |
XAUT/USDC | $3,825.57 | $25,468.64 | 02:00:16 16/11/2026 |
| 191 |  BlueBit |
XAUT/USDT | $3,827.93 | $22,649.09 | 02:00:07 16/11/2026 |
| 192 |  Uniswap v4 (BSC) |
XAUt/USDT | $3,828.37 | $21,817.50 | 01:56:19 16/11/2026 |
| 193 | Uniswap v4 (Ethereum) |
XAUt/USDC | $3,830.53 | $18,019.95 | 01:52:59 16/11/2026 |
| 194 | Bitkub |
XAUT/USDT | $3,832.94 | $18,004.41 | 01:57:10 16/11/2026 |
| 195 |  Tokocrypto |
XAUT/USDT | $3,827.43 | $17,153.78 | 01:57:08 16/11/2026 |
| 196 |  Metric (BSC) |
XAUt/USDT | $3,837.29 | $15,461.35 | 02:02:49 16/11/2026 |
| 197 |  BTC Markets |
XAUT/AUD | $3,829.97 | $14,590.21 | 01:54:11 16/11/2026 |
| 198 |  Lighter |
XAUT/USDC | $3,835.88 | $14,070.07 | 01:57:07 16/11/2026 |
| 199 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $3,825.87 | $13,874.01 | 01:52:53 16/11/2026 |
| 200 | BITmarkets |
XAUT/IDR | $3,832.92 | $13,226.72 | 01:57:07 16/11/2026 |
| 201 |  Revolut (UK) |
XAUT/GBP | $3,825.49 | $12,715.16 | 02:00:13 16/11/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,819.30 | $11,865.68 | 04:18:23 15/11/2026 |
| 203 | DigiFinex |
XAUT/USDC | $3,829.66 | $11,588.67 | 01:57:11 16/11/2026 |
| 204 |  BitoPro |
XAUT/USDT | $3,827.81 | $9,768.60 | 01:57:10 16/11/2026 |
| 205 |  Orderly |
XAUT/USDC | $3,825.41 | $8,908.19 | 02:00:16 16/11/2026 |
| 206 |  MemeMax |
XAUT/USDC | $3,826.30 | $8,908.17 | 02:00:16 16/11/2026 |
| 207 | BitoPro |
XAUT/TWD | $3,852.86 | $8,419.15 | 01:57:10 16/11/2026 |
| 208 |  CoinDCX |
XAUT/INR | $4,218.20 | $8,351.05 | 01:57:11 16/11/2026 |
| 209 |  Bitlo |
XAUT/TRY | $3,861.32 | $8,300.51 | 02:00:11 16/11/2026 |
| 210 |  ADEN |
XAUT/USDT | $3,830.51 | $7,516.49 | 02:01:01 16/11/2026 |
| 211 | Upbit |
XAUt/BTC | $3,941.63 | $6,731.39 | 01:56:53 16/11/2026 |
| 212 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,084.06 | $6,153.09 | 16:07:32 10/11/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $3,830.26 | $5,805.13 | 22:57:23 15/11/2026 |
| 214 |  WOO X |
XAUT/USDT | $3,825.75 | $5,541.19 | 01:57:15 16/11/2026 |
| 215 |  Grvt |
XAUT/USDT | $3,826.40 | $5,445.68 | 01:30:17 16/11/2026 |
| 216 |  Kanga Exchange |
XAUT/PLN | $3,860.07 | $5,389.77 | 02:00:07 16/11/2026 |
| 217 | Metric (Ethereum) |
PAXG/XAUt | $3,832.02 | $4,856.76 | 01:41:59 16/11/2026 |
| 218 | Kanga Exchange |
XAUT/USDC | $3,829.05 | $4,759.97 | 02:00:07 16/11/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,834.58 | $4,096.42 | 01:48:59 16/11/2026 |
| 220 |  Fillx |
XAUT/USDC | $3,825.40 | $4,090.20 | 02:00:16 16/11/2026 |
| 221 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,835.60 | $4,033.89 | 01:48:25 16/11/2026 |
| 222 |  ChangeNOW |
XAUT/BTC | $3,829.53 | $3,723.64 | 02:00:07 16/11/2026 |
| 223 |  De¹ |
XAUT/USDT | $4,096.97 | $3,486.21 | 16:06:08 11/11/2026 |
| 224 | Binance |
XAUT/USD1 | $3,811.32 | $3,059.81 | 01:56:42 16/11/2026 |
| 225 | DigiFinex |
XAUT/BTC | $3,833.83 | $2,889.43 | 01:57:11 16/11/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,847.82 | $2,761.86 | 21:41:23 15/11/2026 |
| 227 |  Gemini |
XAUt/USD | $3,838.04 | $2,758.00 | 01:59:24 16/11/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,833.12 | $2,565.93 | 01:48:23 16/11/2026 |
| 229 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,832.05 | $2,414.75 | 21:41:11 15/11/2026 |
| 230 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $3,822.39 | $2,117.25 | 01:55:48 16/11/2026 |
| 231 | Metric (Ethereum) |
XAUt/WETH | $3,837.62 | $1,882.17 | 21:32:59 15/11/2026 |
| 232 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,826.75 | $1,721.95 | 01:52:53 16/11/2026 |
| 233 | PancakeSwap v3 (BSC) |
ETH/XAUt | $1,815.73 | $1,480.86 | 01:16:46 16/11/2026 |
| 234 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,830.66 | $1,462.27 | 17:04:35 15/11/2026 |
| 235 | Uniswap v4 (BSC) |
XAUt/USDC | $3,817.75 | $1,453.34 | 00:23:33 16/11/2026 |
| 236 | Revolut (UK) |
XAUT/USD | $3,824.08 | $770.45 | 02:00:13 16/11/2026 |
| 237 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,830.96 | $707.95 | 22:40:11 14/11/2026 |
| 238 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,831.19 | $626.21 | 23:14:35 15/11/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $3,817.04 | $590.58 | 17:06:47 15/11/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,925.05 | $554.83 | 01:55:23 16/11/2026 |
| 241 |  Uniswap v2 |
XAUt/VULT | $3,400.59 | $535.38 | 21:36:11 15/11/2026 |
| 242 | Uniswap v4 (BSC) |
XAUt/USDT | $3,827.16 | $529.99 | 01:57:32 16/11/2026 |
| 243 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,832.19 | $389.06 | 00:40:23 16/11/2026 |
| 244 |  Coinone |
XAUT/KRW | $3,938.64 | $258.00 | 01:56:53 16/11/2026 |
| 245 | XT.COM |
XAUT/USDC | $3,820.55 | $191.13 | 01:57:08 16/11/2026 |
| 246 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,788.39 | $189.53 | 05:19:35 15/11/2026 |
| 247 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,914.70 | $137.56 | 19:18:57 15/11/2026 |
| 248 |  Independent Reserve |
XAUT/SGD | $3,855.65 | $106.33 | 01:57:11 16/11/2026 |
| 249 |  Uniswap v3 (BSC) |
XAUt/WBNB | $3,839.67 | $95.82 | 01:57:28 16/11/2026 |
| 250 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,811.52 | $90.91 | 12:42:11 15/11/2026 |
| 251 | Independent Reserve |
XAUT/AUD | $3,839.24 | $78.69 | 01:57:11 16/11/2026 |
| 252 | Uniswap v3 (BSC) |
XAUt/TRX | $3,839.81 | $75.69 | 01:57:32 16/11/2026 |
| 253 | PancakeSwap v3 (BSC) |
XAUt/TRX | $3,832.28 | $30.76 | 01:49:44 16/11/2026 |
| 254 |  CEX.IO |
XAUT/USDT | $3,827.95 | $28.50 | 01:54:09 16/11/2026 |
| 255 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,771.03 | $24.38 | 04:09:46 15/11/2026 |
| 256 | CEX.IO |
XAUT/USD | $3,836.30 | $19.96 | 01:54:09 16/11/2026 |
| 257 | Upbit |
XAUt/USDT | $4,011.50 | $16.73 | 01:56:23 16/11/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,812.28 | $14.46 | 15:44:59 15/11/2026 |
| 259 | CEX.IO |
XAUT/USDC | $3,834.31 | $14.23 | 01:54:09 16/11/2026 |
| 260 | Uniswap v4 (Ethereum) |
XAUt/ZIK | $3,870.29 | $13.55 | 06:17:23 15/11/2026 |
| 261 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,853.38 | $0.4431 | 01:40:11 16/11/2026 |
| 262 |  Poloniex |
XAUT/USDC | $3,838.98 | $0 | 01:59:53 16/11/2026 |
| 263 |  HitBTC |
XAUt/USDT | $4,393.53 | $0 | 01:54:07 16/11/2026 |
| 264 | Independent Reserve |
XAUT/NZD | $3,855.30 | $0 | 01:57:11 16/11/2026 |
| 265 | Independent Reserve |
XAUT/USD | $3,855.38 | $0 | 01:57:11 16/11/2026 |
| 266 |  Mandala Exchange |
XAUT/USDT | $4,393.41 | $0 | 01:57:08 16/11/2026 |
| 267 | Tokocrypto |
XAUT/USDC | $3,828.10 | $0 | 01:57:08 16/11/2026 |
| 268 | Bitazza |
XAUT/THB | $3,852.56 | $0 | 02:00:08 16/11/2026 |
| 269 |  Gleec BTC |
XAUT/USDT | $4,393.74 | $0 | 02:00:07 16/11/2026 |
| 270 |  Dexalot |
XAUT/USDT | $4,020.61 | $0 | 01:57:11 16/11/2026 |
| 271 | BVOX |
XAUT/USDT | $3,826.75 | $0 | 01:57:15 16/11/2026 |
| 272 | B2Z Exchange |
XAUT/JPY | $4,158.23 | $0 | 02:00:09 16/11/2026 |
| 273 | B2Z Exchange |
XAUt/EUR | $4,117.57 | $0 | 02:00:09 16/11/2026 |
| 274 | Binance TH |
XAUT/USDC | $3,828.16 | $0 | 01:57:07 16/11/2026 |
| 275 | BITmarkets |
XAUT/JPY | $4,158.48 | $0 | 01:57:07 16/11/2026 |
| 276 |  DeriW |
XAUT/USDT | $3,817.49 | $0 | 02:00:15 16/11/2026 |
| 277 |  Gate US |
XAUT/USDT | $3,828.13 | $0 | 02:00:07 16/11/2026 |
| 278 |  Bullbit |
XAUT/USDC | $3,826.77 | $0 | 02:00:16 16/11/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 16/11/2026, cặp giao dịch XAUT/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,127,386 với tỷ giá $3,825.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.