Tether Gold XAUt
Xếp hạng #31
12:03:00 13/07/2026
Giá Tether Gold (XAUt)
$4,050.14 -1.15%
0.06461 BTC
106,478,228 VND
Thấp: $4,046.57
Cao: $4,098.24
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,053.79 | $482,567,786 | 11:57:15 13/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,047.87 | $158,523,125 | 11:57:16 13/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,056.08 | $54,115,407 | 12:00:16 13/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,047.66 | $51,578,488 | 11:57:16 13/07/2026 |
| 5 |  Coinlocally |
XAUT/USDT | $4,048.69 | $47,663,826 | 12:00:17 13/07/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,048.61 | $46,640,664 | 12:00:17 13/07/2026 |
| 7 | YEX |
XAUT/ETH | $4,050.80 | $25,143,711 | 12:00:08 13/07/2026 |
| 8 |  Deepcoin |
XAUT/USDT | $4,112.23 | $23,601,912 | 10:39:15 08/07/2026 |
| 9 |  Ourbit |
XAUt/USDT | $4,047.71 | $17,497,165 | 11:57:17 13/07/2026 |
| 10 |  O2 Exchange |
XAUT/USDC | $4,050.36 | $16,997,283 | 12:00:11 13/07/2026 |
| 11 | YEX |
XAUT/USDC | $4,051.03 | $15,711,709 | 12:00:08 13/07/2026 |
| 12 |  Binance |
XAUt/USDT | $4,044.51 | $15,423,587 | 11:54:17 13/07/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,044.95 | $13,880,433 | 11:54:17 13/07/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,047.69 | $13,287,626 | 11:57:41 13/07/2026 |
| 15 | Deepcoin |
XAUT/USDT | $4,050.17 | $13,015,699 | 11:57:11 13/07/2026 |
| 16 |  Hibt |
XAUT/USDT | $4,046.21 | $12,969,370 | 11:51:18 13/07/2026 |
| 17 |  CoinW |
XAUT/USDT | $4,048.65 | $10,684,323 | 11:57:18 13/07/2026 |
| 18 |  Cofinex |
XAUT/USDT | $4,047.77 | $10,599,139 | 11:57:15 13/07/2026 |
| 19 |  Bitget |
XAUt/USDT | $4,044.67 | $10,597,497 | 11:54:16 13/07/2026 |
| 20 |  Bitunix |
XAUt/USDT | $4,047.41 | $10,210,634 | 11:57:17 13/07/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,047.60 | $9,866,124 | 11:57:15 13/07/2026 |
| 22 |  LBank |
XAUT/USDT | $4,047.20 | $9,456,358 | 11:57:17 13/07/2026 |
| 23 |  BingX |
XAUt/USDT | $4,048.49 | $9,170,661 | 11:57:17 13/07/2026 |
| 24 |  Gate |
XAUt/USDT | $4,045.35 | $8,858,931 | 11:54:19 13/07/2026 |
| 25 |  WhiteBIT |
XAUT/USDT | $4,046.79 | $8,429,939 | 11:57:15 13/07/2026 |
| 26 |  Ju.com |
XAUT/USDT | $4,048.79 | $7,675,625 | 12:00:16 13/07/2026 |
| 27 |  Biconomy.com |
XAUT/USDT | $4,047.87 | $6,806,350 | 11:57:15 13/07/2026 |
| 28 |  CRMClick |
XAUT/USDT | $4,047.27 | $6,398,520 | 12:00:09 13/07/2026 |
| 29 |  HTX |
XAUt/USDT | $4,046.46 | $6,397,920 | 11:59:24 13/07/2026 |
| 30 |  WOO X Pro |
XAUT/USDT | $4,049.01 | $6,011,700 | 12:00:16 13/07/2026 |
| 31 |  Hotcoin |
XAUt/USDT | $4,047.60 | $6,008,330 | 11:57:07 13/07/2026 |
| 32 |  BVOX |
XAUT/USDT | $4,048.60 | $5,721,680 | 11:57:15 13/07/2026 |
| 33 | Binance |
XAUt/USDT | $4,049.47 | $5,595,092 | 11:56:42 13/07/2026 |
| 34 |  Batonex |
XAUT/USDT | $4,048.33 | $5,069,736 | 12:00:16 13/07/2026 |
| 35 |  Websea |
XAUT/USDT | $4,047.60 | $4,938,211 | 11:57:17 13/07/2026 |
| 36 | Bybit |
XAUT/USDT | $4,045.92 | $4,930,074 | 11:54:12 13/07/2026 |
| 37 |  Tapbit |
XAUT/USDT | $4,049.69 | $4,729,739 | 11:57:15 13/07/2026 |
| 38 |  Gems Trade |
XAUT/USDT | $4,130.26 | $4,479,164 | 09:09:09 07/07/2026 |
| 39 |  BiKing |
XAUT/USDT | $4,050.99 | $4,339,466 | 12:00:12 13/07/2026 |
| 40 |  OKX |
XAUt/USDT | $4,049.85 | $4,326,104 | 11:56:53 13/07/2026 |
| 41 | XT.COM |
XAUT/USDT | $4,050.26 | $4,305,515 | 11:57:08 13/07/2026 |
| 42 | YEX |
XAUT/USDQ | $4,015.38 | $4,262,853 | 12:00:08 13/07/2026 |
| 43 |  KCEX |
XAUt/USDT | $4,047.72 | $4,255,254 | 11:57:15 13/07/2026 |
| 44 |  EdgeX |
XAUT/USD | $4,049.09 | $3,495,276 | 12:03:16 13/07/2026 |
| 45 | LBank |
XAUT/USDT | $4,049.46 | $3,220,595 | 11:57:08 13/07/2026 |
| 46 | Coinlocally |
XAUT/USDT | $4,055.75 | $3,008,551 | 12:00:07 13/07/2026 |
| 47 |  IBIT Global |
XAUT/USDT | $4,051.06 | $2,855,100 | 12:00:07 13/07/2026 |
| 48 |  YUBIT |
XAUT/USDT | $4,049.75 | $2,837,216 | 11:57:07 13/07/2026 |
| 49 |  Toobit |
XAUT/USDT | $4,048.50 | $2,701,163 | 11:57:19 13/07/2026 |
| 50 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,051.61 | $2,640,517 | 11:48:11 13/07/2026 |
| 51 | WhiteBIT |
XAUt/USDT | $4,049.96 | $2,327,361 | 11:57:11 13/07/2026 |
| 52 |  BYDFi |
XAUT/USDT | $4,050.56 | $2,310,159 | 12:00:08 13/07/2026 |
| 53 | Hibt |
XAUT/USDT | $4,045.57 | $2,279,068 | 11:51:08 13/07/2026 |
| 54 |  GroveX |
XAUT/USDC | $4,049.91 | $2,271,917 | 12:00:11 13/07/2026 |
| 55 |  CoinP |
XAUT/USDT | $4,047.29 | $2,103,859 | 12:00:15 13/07/2026 |
| 56 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,051.24 | $1,884,831 | 11:58:59 13/07/2026 |
| 57 |  BiFinance |
XAUt/USDT | $4,049.96 | $1,830,991 | 11:57:09 13/07/2026 |
| 58 | Bitget |
XAUt/USDT | $4,046.98 | $1,743,738 | 11:54:09 13/07/2026 |
| 59 |  AlphaX |
XAUT/USDT | $4,047.89 | $1,735,990 | 12:00:19 13/07/2026 |
| 60 | Ourbit |
XAUt/USDT | $4,045.76 | $1,708,632 | 11:51:11 13/07/2026 |
| 61 | Websea |
XAUT/USDT | $4,049.26 | $1,696,706 | 11:57:14 13/07/2026 |
| 62 |  EVEDEX |
XAUT/USD | $4,050.07 | $1,668,301 | 12:03:15 13/07/2026 |
| 63 |  SunX |
XAUT/USDT | $4,287.29 | $1,483,359 | 12:03:16 13/07/2026 |
| 64 | Zoomex |
XAUT/USDT | $4,047.67 | $1,474,201 | 11:39:07 13/07/2026 |
| 65 |  WHXEX |
XAUT/USDT | $4,051.84 | $1,438,441 | 12:00:08 13/07/2026 |
| 66 |  idax exchange |
XAUT/USDT | $4,051.84 | $1,438,441 | 12:00:09 13/07/2026 |
| 67 |  Aivora Exchange |
XAUT/USDT | $4,051.47 | $1,433,001 | 12:00:11 13/07/2026 |
| 68 |  Koinbay |
XAUT/USDT | $4,051.97 | $1,429,347 | 12:00:10 13/07/2026 |
| 69 |  BlockFin |
XAUT/USDT | $4,049.01 | $1,411,411 | 12:00:15 13/07/2026 |
| 70 | YEX |
XAUT/USDT | $4,050.40 | $1,355,664 | 12:00:08 13/07/2026 |
| 71 | Biconomy.com |
XAUt/USDT | $4,049.75 | $1,348,556 | 11:57:07 13/07/2026 |
| 72 |  BitTap |
XAUT/USDT | $4,051.09 | $1,327,161 | 12:00:07 13/07/2026 |
| 73 | Gate |
XAUt/USDT | $4,049.05 | $1,285,002 | 11:56:54 13/07/2026 |
| 74 |  CEEX exchange |
XAUt/USDT | $4,049.66 | $1,260,768 | 12:00:12 13/07/2026 |
| 75 |  Bitfinex |
XAUt/BTC | $4,052.87 | $1,246,141 | 11:59:54 13/07/2026 |
| 76 |  BTCC |
XAUT/USDT | $4,047.60 | $1,194,548 | 11:57:10 13/07/2026 |
| 77 |  BitDelta |
XAUt/USDT | $4,050.79 | $1,124,104 | 12:00:11 13/07/2026 |
| 78 |  SuperEx |
XAUT/USDT | $4,049.89 | $998,246 | 12:00:13 13/07/2026 |
| 79 | CoinW |
XAUT/USDT | $4,050.88 | $968,169 | 11:57:07 13/07/2026 |
| 80 |  Phemex |
XAUT/USDT | $4,047.46 | $966,075 | 11:57:08 13/07/2026 |
| 81 |  BitMart |
XAUT/USDT | $4,049.99 | $927,733 | 11:57:12 13/07/2026 |
| 82 |  Pionex |
XAUT/USDT | $4,048.23 | $919,000 | 11:57:15 13/07/2026 |
| 83 | Hotcoin |
XAUT/USDC | $4,048.96 | $883,577 | 11:57:07 13/07/2026 |
| 84 | WhiteBIT |
XAUT/USDC | $4,049.75 | $878,571 | 11:57:11 13/07/2026 |
| 85 |  ZKE |
XAUT/USDT | $4,051.97 | $863,093 | 12:00:09 13/07/2026 |
| 86 | GroveX |
XAUT/USDT | $4,048.19 | $854,697 | 12:00:11 13/07/2026 |
| 87 | YUBIT |
XAUT/USDT | $4,047.86 | $852,907 | 11:57:15 13/07/2026 |
| 88 | Bitfinex |
XAUt/USD | $4,052.80 | $851,083 | 11:59:54 13/07/2026 |
| 89 | WhiteBIT |
XAUT/TRY | $4,041.40 | $842,771 | 11:57:11 13/07/2026 |
| 90 | OrangeX |
XAUt/USDT | $4,049.66 | $761,743 | 11:57:10 13/07/2026 |
| 91 |  Bitbase |
XAUT/USDT | $4,044.18 | $744,052 | 11:45:18 13/07/2026 |
| 92 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,046.30 | $740,790 | 11:50:11 13/07/2026 |
| 93 | BYDFi |
XAUT/USDT | $4,046.21 | $737,296 | 12:00:16 13/07/2026 |
| 94 | BitTap |
XAUT/USDC | $4,050.11 | $641,532 | 12:00:07 13/07/2026 |
| 95 | DigiFinex |
XAUt/USDT | $4,052.57 | $614,801 | 11:57:10 13/07/2026 |
| 96 | Bitfinex |
XAUt/USDT | $4,049.75 | $567,339 | 11:59:23 13/07/2026 |
| 97 |  KuCoin |
XAUT/USDT | $4,045.80 | $541,920 | 11:54:25 13/07/2026 |
| 98 |  Bitrue |
XAUT/USDT | $4,048.37 | $533,174 | 11:57:17 13/07/2026 |
| 99 | MEXC |
GOLD(XAUT)/USDT | $4,050.06 | $532,385 | 11:57:10 13/07/2026 |
| 100 |  Crypto.com Exchange |
XAUT/USD | $4,061.43 | $527,874 | 07:39:17 13/07/2026 |
| 101 |  BloFin |
XAUt/USDT | $4,048.81 | $453,391 | 11:57:11 13/07/2026 |
| 102 | Crypto.com Exchange |
XAUT/USD | $4,047.72 | $420,459 | 11:57:07 13/07/2026 |
| 103 | BingX |
XAUt/USDT | $4,048.46 | $409,798 | 11:57:07 13/07/2026 |
| 104 |  XBO.com |
XAUt/USDT | $4,052.16 | $387,919 | 12:00:10 13/07/2026 |
| 105 |  Tothemoon |
XAUT/USDC | $4,050.70 | $367,454 | 12:00:16 13/07/2026 |
| 106 | Tothemoon |
XAUT/USDT | $4,050.84 | $359,757 | 12:00:16 13/07/2026 |
| 107 |  BitKan |
XAUT/USDT | $4,051.28 | $354,131 | 12:00:09 13/07/2026 |
| 108 | KuCoin |
XAUT/USDT | $4,047.37 | $319,546 | 11:56:23 13/07/2026 |
| 109 | Bitfinex |
BTC/XAUt | $62,706.65 | $307,601 | 11:59:54 13/07/2026 |
| 110 |  ICRYPEX |
XAUt/USDT | $4,051.68 | $304,719 | 12:00:12 13/07/2026 |
| 111 | Tapbit |
XAUt/USDT | $4,050.09 | $289,476 | 11:57:11 13/07/2026 |
| 112 |  x.me Exchange |
XAUT/USDT | $4,051.18 | $289,001 | 12:00:12 13/07/2026 |
| 113 | Tapbit |
XAUt/USDC | $4,051.95 | $287,097 | 11:57:11 13/07/2026 |
| 114 |  EasiCoin |
XAUT/USDT | $4,051.42 | $282,922 | 12:00:11 13/07/2026 |
| 115 |  B2Z Exchange |
XAUt/USD | $4,051.82 | $269,386 | 12:00:12 13/07/2026 |
| 116 |  BITmarkets |
XAUt/USD | $4,051.82 | $269,376 | 12:00:12 13/07/2026 |
| 117 | Bitunix |
XAUt/USDT | $4,050.16 | $266,914 | 11:57:07 13/07/2026 |
| 118 | BloFin |
XAUT/USDC | $4,049.65 | $261,724 | 11:57:11 13/07/2026 |
| 119 |  PointPay |
XAUt/USDT | $4,049.47 | $246,448 | 11:57:11 13/07/2026 |
| 120 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,050.66 | $239,285 | 10:32:59 13/07/2026 |
| 121 | OrangeX |
XAUT/BTC | $4,048.12 | $226,282 | 11:57:10 13/07/2026 |
| 122 | HTX |
XAUT/USDT | $4,046.00 | $224,487 | 11:57:17 13/07/2026 |
| 123 | Bitbase |
XAUT/USDT | $4,047.35 | $223,920 | 11:54:11 13/07/2026 |
| 124 | WhiteBIT |
XAUT/WBT | $4,047.85 | $200,598 | 11:57:11 13/07/2026 |
| 125 | Bitrue |
XAUT/RLUSD | $4,046.59 | $199,327 | 11:57:11 13/07/2026 |
| 126 | Bitrue |
XAUt/USDT | $4,046.17 | $197,761 | 11:57:11 13/07/2026 |
| 127 | Bitrue |
XAUT/XRP | $4,046.69 | $194,335 | 11:57:11 13/07/2026 |
| 128 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,046.21 | $191,785 | 11:49:23 13/07/2026 |
| 129 |  Bitazza |
XAUT/USDT | $4,046.99 | $185,613 | 12:00:12 13/07/2026 |
| 130 | Biconomy.com |
XAUT/USDC | $4,049.03 | $183,830 | 11:57:07 13/07/2026 |
| 131 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,784.01 | $181,605 | 11:29:23 13/07/2026 |
| 132 | Binance |
XAUt/USDC | $4,048.93 | $180,806 | 11:56:42 13/07/2026 |
| 133 |  MGBX |
XAUT/USDC | $4,051.42 | $172,913 | 11:57:12 13/07/2026 |
| 134 |  Bitbaby |
XAUT/USDT | $4,051.09 | $171,129 | 12:00:09 13/07/2026 |
| 135 |  Upbit |
XAUt/KRW | $3,997.37 | $169,790 | 11:56:53 13/07/2026 |
| 136 | MEXC |
XAUT/USD1 | $4,046.74 | $153,574 | 11:57:16 13/07/2026 |
| 137 | MEXC |
XAUT/USDC | $4,047.64 | $140,524 | 11:57:16 13/07/2026 |
| 138 | OKX |
XAUT/TRY | $4,047.01 | $137,408 | 11:56:23 13/07/2026 |
| 139 |  BitMEX |
XAUT/USDT | $4,044.60 | $133,580 | 11:57:16 13/07/2026 |
| 140 | BloFin |
XAUT/USDT | $4,043.71 | $127,706 | 11:51:17 13/07/2026 |
| 141 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,040.72 | $121,027 | 11:04:35 13/07/2026 |
| 142 | Binance |
XAUt/TRY | $4,046.36 | $117,456 | 11:56:54 13/07/2026 |
| 143 | B2Z Exchange |
XAUt/USDT | $4,051.58 | $108,533 | 12:00:12 13/07/2026 |
| 144 | BITmarkets |
XAUt/USDT | $4,051.08 | $108,529 | 12:00:12 13/07/2026 |
| 145 |  CoinTR |
XAUT/TRY | $4,043.68 | $105,237 | 12:00:10 13/07/2026 |
| 146 | Pionex |
XAUT/USDT | $4,049.66 | $103,129 | 11:57:07 13/07/2026 |
| 147 | CoinTR |
XAUT/USDT | $4,052.06 | $102,674 | 12:00:10 13/07/2026 |
| 148 |  CoinUp.io |
XAUT/USDT | $4,045.26 | $92,375.72 | 11:51:11 13/07/2026 |
| 149 |  Picol |
XAUT/USDT | $4,050.99 | $90,972.35 | 12:00:13 13/07/2026 |
| 150 |  BigONE |
XAUt/USDT | $4,050.86 | $84,655.24 | 11:57:10 13/07/2026 |
| 151 |  CoinEx |
XAUt/USDT | $4,049.82 | $70,243.73 | 11:59:53 13/07/2026 |
| 152 | CoinUp.io |
XAUT/USDC | $4,046.04 | $70,231.30 | 11:51:11 13/07/2026 |
| 153 |  KoinBX |
XAUT/USDT | $4,050.99 | $69,749.81 | 12:00:13 13/07/2026 |
| 154 |  Bitkub |
XAUT/THB | $4,051.35 | $61,631.63 | 11:57:11 13/07/2026 |
| 155 |  BtcTurk | Kripto |
XAUT/TRY | $4,046.73 | $58,509.34 | 11:57:07 13/07/2026 |
| 156 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $62,637.22 | $52,998.53 | 11:37:35 13/07/2026 |
| 157 |  BlueBit |
XAUT/USDT | $4,047.96 | $48,267.20 | 12:00:07 13/07/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,047.34 | $46,016.81 | 11:49:47 13/07/2026 |
| 159 | BtcTurk | Kripto |
XAUT/USDT | $4,047.46 | $44,462.45 | 11:57:07 13/07/2026 |
| 160 | x.me Exchange |
XAUT/USDC | $4,048.98 | $43,090.29 | 11:57:08 13/07/2026 |
| 161 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,069.01 | $38,682.81 | 11:55:41 13/07/2026 |
| 162 |  Coins.ph |
XAUt/PHP | $4,079.77 | $35,463.15 | 12:00:07 13/07/2026 |
| 163 | OrangeX |
XAUT/USDC | $4,048.15 | $34,675.15 | 11:57:10 13/07/2026 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,051.34 | $33,847.58 | 11:13:59 13/07/2026 |
| 165 | Bitfinex |
ETH/XAUt | $1,811.76 | $27,868.88 | 11:59:23 13/07/2026 |
| 166 |  Binance TH |
XAUT/USDT | $4,049.86 | $27,492.48 | 11:57:07 13/07/2026 |
| 167 |  Kraken |
XAUT/USD | $4,047.20 | $26,729.30 | 11:59:25 13/07/2026 |
| 168 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $62,635.39 | $25,921.54 | 11:37:35 13/07/2026 |
| 169 | Binance |
XAUt/BTC | $4,051.87 | $24,807.05 | 11:56:54 13/07/2026 |
| 170 |  Binance TR |
XAUT/TRY | $4,046.52 | $24,551.68 | 11:57:12 13/07/2026 |
| 171 |  Bithumb |
XAUt/KRW | $3,997.75 | $23,636.94 | 11:59:53 13/07/2026 |
| 172 |  Curve (Ethereum) |
PAXG/XAUt | $4,051.95 | $22,329.67 | 11:28:35 13/07/2026 |
| 173 |  Kanga Exchange |
XAUT/USDC | $4,054.55 | $20,613.42 | 12:00:11 13/07/2026 |
| 174 |  Paribu |
XAUT/TRY | $4,043.13 | $20,187.56 | 12:02:53 13/07/2026 |
| 175 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,054.16 | $20,150.82 | 11:57:11 13/07/2026 |
| 176 | Kanga Exchange |
XAUT/PLN | $4,053.06 | $19,794.78 | 12:00:11 13/07/2026 |
| 177 |  Foxbit |
XAUT/BRL | $4,093.98 | $19,467.90 | 12:00:09 13/07/2026 |
| 178 |  LeveX |
XAUT/USDT | $4,051.11 | $19,111.02 | 12:00:07 13/07/2026 |
| 179 |  Bitcastle |
XAUT/USDC | $4,051.75 | $18,311.04 | 12:00:09 13/07/2026 |
| 180 |  Indodax |
XAUt/IDR | $4,023.16 | $16,354.80 | 12:02:54 13/07/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,055.02 | $15,370.21 | 10:35:23 13/07/2026 |
| 182 |  IndoEx |
XAUT/USDT | $4,021.54 | $15,105.77 | 11:57:07 13/07/2026 |
| 183 |  KTX |
XAUT/USDT | $4,051.86 | $14,991.95 | 12:00:08 13/07/2026 |
| 184 | IndoEx |
XAUT/USDC | $4,080.36 | $12,874.49 | 11:57:07 13/07/2026 |
| 185 | Hibt |
XAUT/USDC | $4,047.38 | $12,823.83 | 11:51:08 13/07/2026 |
| 186 |  Coincall |
XAUT/USD | $4,051.53 | $10,771.89 | 12:03:15 13/07/2026 |
| 187 | B2Z Exchange |
XAUt/USDC | $4,051.11 | $10,539.02 | 12:00:12 13/07/2026 |
| 188 | BITmarkets |
XAUt/USDC | $4,050.71 | $10,538.62 | 12:00:12 13/07/2026 |
| 189 | Crypto.com Exchange |
XAUT/USDT | $4,045.48 | $10,536.07 | 11:57:07 13/07/2026 |
| 190 | DigiFinex |
XAUT/USDC | $4,047.80 | $9,159.16 | 11:57:10 13/07/2026 |
| 191 | Binance |
XAUt/U | $4,049.04 | $8,670.25 | 11:56:54 13/07/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,048.11 | $8,264.93 | 07:15:35 13/07/2026 |
| 193 |  ASTX |
XAUT/USDT | $4,328.39 | $7,867.23 | 12:00:16 13/07/2026 |
| 194 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,046.99 | $7,581.90 | 11:15:23 13/07/2026 |
| 195 | Kraken |
XAUT/USDT | $4,048.58 | $6,400.21 | 11:59:55 13/07/2026 |
| 196 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,054.82 | $5,751.64 | 11:22:45 13/07/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,045.57 | $5,675.58 | 11:15:23 13/07/2026 |
| 198 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,043.45 | $5,556.23 | 11:15:23 13/07/2026 |
| 199 | CoinEx |
XAUT/USDC | $4,050.81 | $3,648.91 | 11:59:53 13/07/2026 |
| 200 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,053.37 | $3,486.50 | 11:22:40 13/07/2026 |
| 201 |  Independent Reserve |
XAUT/AUD | $4,056.55 | $2,852.56 | 12:00:09 13/07/2026 |
| 202 | DigiFinex |
XAUT/BTC | $4,044.26 | $1,886.70 | 11:57:10 13/07/2026 |
| 203 |  CoinDCX |
XAUT/INR | $4,222.51 | $1,720.28 | 11:57:07 13/07/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,045.88 | $1,467.53 | 11:41:35 13/07/2026 |
| 205 |  Tokocrypto |
XAUT/USDT | $4,049.99 | $1,437.90 | 11:57:11 13/07/2026 |
| 206 | XT.COM |
XAUT/USDC | $4,055.44 | $1,273.26 | 11:57:08 13/07/2026 |
| 207 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,049.93 | $984.21 | 11:54:47 13/07/2026 |
| 208 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,043.87 | $825.76 | 10:34:47 13/07/2026 |
| 209 |  Bitlo |
XAUT/TRY | $4,046.99 | $744.59 | 12:00:12 13/07/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,043.13 | $677.32 | 10:31:23 13/07/2026 |
| 211 |  Derive |
XAUT/USD | $4,043.95 | $653.67 | 12:03:16 13/07/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,048.14 | $621.88 | 10:35:23 13/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,051.15 | $578.60 | 10:13:35 13/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,051.02 | $505.10 | 10:41:35 13/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,051.70 | $460.15 | 10:03:11 13/07/2026 |
| 216 | Binance |
XAUT/USD1 | $4,085.39 | $443.06 | 11:56:54 13/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,042.60 | $429.71 | 11:15:23 13/07/2026 |
| 218 | Bitazza |
XAUT/THB | $4,048.54 | $378.90 | 12:00:12 13/07/2026 |
| 219 |  Coinone |
XAUT/KRW | $4,010.64 | $305.16 | 11:56:53 13/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,053.18 | $276.24 | 10:18:35 13/07/2026 |
| 221 |  Uniswap v3 (BSC) |
XAUt/WBNB | $3,966.15 | $55.17 | 03:30:16 13/07/2026 |
| 222 | Bitfinex |
XAUt/BTC | $3,761.62 | $37.62 | 11:57:15 13/07/2026 |
| 223 |  CEX.IO |
XAUT/USDC | $4,055.51 | $22.90 | 11:54:09 13/07/2026 |
| 224 | CEX.IO |
XAUT/USDT | $4,047.43 | $21.38 | 11:54:09 13/07/2026 |
| 225 |  ZebPay |
XAUT/INR | $4,185.38 | $20.33 | 11:57:07 13/07/2026 |
| 226 | CEX.IO |
XAUT/USD | $4,057.00 | $19.85 | 11:54:09 13/07/2026 |
| 227 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,107.03 | $18.27 | 04:53:40 12/07/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,797.23 | $18.13 | 10:35:35 13/07/2026 |
| 229 |  EXMO |
XAUt/USDT | $4,347.27 | $11.99 | 12:00:08 13/07/2026 |
| 230 |  EXMO.ME |
XAUt/USDT | $4,347.27 | $11.99 | 12:00:07 13/07/2026 |
| 231 |  Flipster |
XAUt/USDT | $4,051.56 | $11.71 | 12:00:07 13/07/2026 |
| 232 |  Uniswap v2 |
XAUt/VULT | $4,073.18 | $11.31 | 18:30:47 12/07/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,121.21 | $9.99 | 08:12:23 10/07/2026 |
| 234 |  GudangKripto |
XAUT/IDR | $4,029.26 | $6.08 | 12:00:14 13/07/2026 |
| 235 |  Poloniex |
XAUT/USDC | $4,000.84 | $0 | 11:59:53 13/07/2026 |
| 236 |  HitBTC |
XAUt/USDT | $4,164.54 | $0 | 11:54:08 13/07/2026 |
| 237 | BitMEX |
XAUT/USDT | $4,156.20 | $0 | 11:57:10 13/07/2026 |
| 238 | Independent Reserve |
XAUT/NZD | $4,075.62 | $0 | 12:00:09 13/07/2026 |
| 239 | Independent Reserve |
XAUT/SGD | $4,076.78 | $0 | 12:00:09 13/07/2026 |
| 240 | Independent Reserve |
XAUT/USD | $4,075.05 | $0 | 12:00:09 13/07/2026 |
| 241 | Upbit |
XAUt/BTC | $3,942.10 | $0 | 11:56:23 13/07/2026 |
| 242 | Upbit |
XAUt/USDT | $4,244.26 | $0 | 11:56:53 13/07/2026 |
| 243 |  Mandala Exchange |
XAUT/USDT | $4,165.12 | $0 | 11:57:11 13/07/2026 |
| 244 | Tokocrypto |
XAUT/USDC | $4,049.27 | $0 | 11:57:11 13/07/2026 |
| 245 |  Giottus |
XAUT/USDT | $4,048.16 | $0 | 11:57:07 13/07/2026 |
| 246 | Giottus |
XAUt/INR | $4,119.65 | $0 | 11:57:07 13/07/2026 |
| 247 |  Gleec BTC |
XAUT/USDT | $4,165.08 | $0 | 12:00:07 13/07/2026 |
| 248 |  WOO X |
XAUT/USDT | $4,049.02 | $0 | 12:00:15 13/07/2026 |
| 249 | B2Z Exchange |
XAUT/JPY | $4,097.43 | $0 | 12:00:12 13/07/2026 |
| 250 | B2Z Exchange |
XAUt/EUR | $4,043.54 | $0 | 12:00:12 13/07/2026 |
| 251 | Binance TH |
XAUT/USDC | $4,048.77 | $0 | 11:57:07 13/07/2026 |
| 252 | BITmarkets |
XAUT/JPY | $4,097.43 | $0 | 12:00:12 13/07/2026 |
| 253 |  ADEN |
XAUT/USDT | $4,047.56 | $0 | 12:03:54 13/07/2026 |
| 254 |  Gate US |
XAUT/USDT | $4,050.66 | $0 | 12:00:09 13/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 13/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $482,567,786 với tỷ giá $4,053.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.