Tether Gold XAUt
Xếp hạng #33
00:03:00 02/04/2026
Giá Tether Gold (XAUt)
$4,751.80 2.87%
0.06893 BTC
130,322,806 VND
Thấp: $4,582.63
Cao: $4,753.52
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,749.76 | $2,846,245,718 | 23:54:16 01/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,778.39 | $1,644,464,033 | 23:57:15 01/04/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,750.56 | $239,101,584 | 23:57:16 01/04/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,781.60 | $215,748,338 | 00:00:16 02/04/2026 |
| 5 |  Bybit |
XAUt/USDT | $4,749.66 | $166,756,476 | 23:54:16 01/04/2026 |
| 6 |  YEX |
XAUT/USDT | $4,752.41 | $157,841,470 | 00:00:16 02/04/2026 |
| 7 |  EdgeX |
XAUT/USD | $4,757.08 | $146,297,271 | 00:03:16 02/04/2026 |
| 8 |  Gate |
XAUt/USDT | $4,751.37 | $127,198,288 | 23:54:18 01/04/2026 |
| 9 |  Bitget |
XAUt/USDT | $4,750.45 | $117,104,272 | 23:54:15 01/04/2026 |
| 10 |  Cofinex |
XAUT/USDT | $4,752.94 | $116,673,158 | 00:00:15 02/04/2026 |
| 11 |  Coinstore |
XAUT/USDT | $4,554.63 | $87,081,024 | 10:06:12 31/03/2026 |
| 12 |  CoinUp.io |
XAUT/BTC | $4,750.02 | $75,424,647 | 23:57:08 01/04/2026 |
| 13 |  CZR Exchange |
XAUT/USDT | $4,748.28 | $66,876,912 | 23:51:15 01/04/2026 |
| 14 |  BVOX |
XAUT/USDT | $4,748.90 | $66,388,082 | 23:57:15 01/04/2026 |
| 15 |  Hibt |
XAUT/USDT | $4,749.61 | $65,860,995 | 23:57:27 01/04/2026 |
| 16 |  Bitunix |
XAUt/USDT | $4,750.90 | $65,838,817 | 23:57:15 01/04/2026 |
| 17 |  Coinlocally |
XAUT/USDT | $4,749.77 | $63,258,230 | 23:54:16 01/04/2026 |
| 18 |  Biconomy.com |
XAUT/USDT | $4,749.61 | $58,563,159 | 23:57:15 01/04/2026 |
| 19 |  KCEX |
XAUt/USDT | $4,747.74 | $57,571,343 | 23:57:15 01/04/2026 |
| 20 |  Zoomex |
XAUT/USDT | $4,748.30 | $57,528,650 | 23:57:15 01/04/2026 |
| 21 |  Binance |
XAUt/USDT | $4,747.53 | $55,910,850 | 23:54:16 01/04/2026 |
| 22 |  Ourbit |
XAUt/USDT | $4,749.60 | $47,508,502 | 23:57:16 01/04/2026 |
| 23 |  Gems Trade |
XAUT/USDT | $4,750.32 | $45,011,088 | 23:54:10 01/04/2026 |
| 24 |  OKX |
XAUt/USDT | $4,749.18 | $44,996,696 | 23:56:53 01/04/2026 |
| 25 |  BiKing |
XAUT/USDT | $4,752.07 | $44,923,851 | 00:00:08 02/04/2026 |
| 26 |  XT.COM |
XAUT/USDT | $4,749.50 | $44,811,921 | 23:57:13 01/04/2026 |
| 27 |  IBIT Global |
XAUT/USDT | $4,754.07 | $41,162,932 | 00:00:10 02/04/2026 |
| 28 | Bybit |
XAUT/USDT | $4,750.92 | $40,436,324 | 23:54:09 01/04/2026 |
| 29 | MEXC |
GOLD(XAUT)/USDT | $4,751.18 | $36,437,426 | 23:45:09 01/04/2026 |
| 30 |  LBank |
XAUT/USDT | $4,750.42 | $36,254,812 | 23:57:08 01/04/2026 |
| 31 | Hibt |
XAUT/USDT | $4,749.52 | $36,201,778 | 23:57:12 01/04/2026 |
| 32 |  BitMart |
XAUT/USDT | $4,749.61 | $33,977,233 | 23:57:15 01/04/2026 |
| 33 | Gate |
XAUt/USDT | $4,750.48 | $33,314,608 | 23:56:54 01/04/2026 |
| 34 |  NovaEx |
XAUT/USDT | $4,752.87 | $30,540,026 | 00:00:16 02/04/2026 |
| 35 | YEX |
XAUT/ETH | $4,752.93 | $29,909,036 | 00:00:11 02/04/2026 |
| 36 | Bitget |
XAUt/USDT | $4,751.42 | $29,154,786 | 23:54:07 01/04/2026 |
| 37 |  BingX |
XAUt/USDT | $4,747.10 | $25,411,004 | 23:57:16 01/04/2026 |
| 38 |  BiFinance |
XAUt/USDT | $4,749.42 | $24,512,330 | 23:57:08 01/04/2026 |
| 39 | Binance |
XAUt/USDT | $4,749.61 | $24,313,822 | 23:56:42 01/04/2026 |
| 40 |  Websea |
XAUT/USDT | $4,750.76 | $24,306,564 | 23:57:49 01/04/2026 |
| 41 |  BloFin |
XAUt/USDT | $4,751.72 | $23,830,206 | 23:57:07 01/04/2026 |
| 42 | Coinlocally |
XAUT/USDT | $4,756.37 | $22,170,992 | 00:00:10 02/04/2026 |
| 43 | Ourbit |
XAUt/USDT | $4,749.42 | $19,028,004 | 23:57:07 01/04/2026 |
| 44 | YEX |
XAUT/USDC | $4,754.01 | $17,679,916 | 00:00:11 02/04/2026 |
| 45 |  Koinbay |
XAUT/USDT | $4,752.24 | $16,898,781 | 23:57:07 01/04/2026 |
| 46 |  WHXEX |
XAUT/USDT | $4,752.46 | $16,596,616 | 00:00:10 02/04/2026 |
| 47 |  idax exchange |
XAUT/USDT | $4,752.46 | $16,596,616 | 00:00:12 02/04/2026 |
| 48 |  SuperEx |
XAUT/USDT | $4,753.47 | $16,414,676 | 00:00:11 02/04/2026 |
| 49 |  Bitfinex |
XAUt/USDT | $4,752.21 | $15,887,146 | 23:59:23 01/04/2026 |
| 50 | YEX |
XAUT/USDR | $4,756.47 | $15,288,800 | 00:00:11 02/04/2026 |
| 51 |  Pionex |
XAUT/USDT | $4,749.66 | $14,675,019 | 23:57:16 01/04/2026 |
| 52 |  WhiteBIT |
XAUt/USDT | $4,748.62 | $14,601,531 | 23:57:07 01/04/2026 |
| 53 |  Deepcoin |
XAUT/USDT | $4,749.42 | $14,547,934 | 23:57:11 01/04/2026 |
| 54 | LBank |
XAUT/USDT | $4,750.01 | $14,434,110 | 23:57:22 01/04/2026 |
| 55 | WhiteBIT |
XAUT/USDT | $4,754.13 | $12,905,643 | 23:54:15 01/04/2026 |
| 56 | Zoomex |
XAUT/USDT | $4,750.92 | $12,130,897 | 23:54:10 01/04/2026 |
| 57 | Websea |
XAUT/USDT | $4,746.60 | $10,467,063 | 23:57:15 01/04/2026 |
| 58 |  ZKE |
XAUT/USDT | $4,752.46 | $9,957,969 | 00:00:09 02/04/2026 |
| 59 |  BlockFin |
XAUT/USDT | $4,754.31 | $9,508,816 | 00:00:15 02/04/2026 |
| 60 |  WEEX |
XAUT/USDT | $4,749.10 | $9,496,807 | 23:57:16 01/04/2026 |
| 61 |  Toobit |
XAUT/USDT | $4,747.79 | $9,037,030 | 23:57:15 01/04/2026 |
| 62 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,752.93 | $8,857,772 | 23:59:35 01/04/2026 |
| 63 | Biconomy.com |
XAUt/USDT | $4,750.07 | $8,604,195 | 23:57:08 01/04/2026 |
| 64 |  BYDFi |
XAUT/USDT | $4,748.68 | $8,265,628 | 00:00:15 02/04/2026 |
| 65 |  BitTap |
XAUT/USDT | $4,754.07 | $7,798,943 | 00:00:07 02/04/2026 |
| 66 | BingX |
XAUt/USDT | $4,749.62 | $7,425,477 | 23:57:07 01/04/2026 |
| 67 |  Hotcoin |
XAUt/USDT | $4,751.30 | $7,278,457 | 23:57:14 01/04/2026 |
| 68 |  CEEX exchange |
XAUt/USDT | $4,754.97 | $6,866,557 | 00:00:09 02/04/2026 |
| 69 | DigiFinex |
XAUt/USDT | $4,745.63 | $6,374,636 | 23:54:08 01/04/2026 |
| 70 | Biconomy.com |
XAUT/USDC | $4,751.75 | $5,984,228 | 23:57:08 01/04/2026 |
| 71 |  HTX |
XAUt/USDT | $4,754.52 | $5,695,671 | 23:59:55 01/04/2026 |
| 72 | Bitunix |
XAUt/USDT | $4,749.42 | $5,280,181 | 23:57:07 01/04/2026 |
| 73 | YEX |
XAUT/USDQ | $4,743.77 | $4,864,460 | 00:00:11 02/04/2026 |
| 74 |  Crypto.com Exchange |
XAUT/USD | $4,749.75 | $4,141,580 | 23:57:10 01/04/2026 |
| 75 |  KuCoin |
XAUT/USDT | $4,750.40 | $4,119,990 | 23:54:18 01/04/2026 |
| 76 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,766.32 | $4,034,089 | 23:39:35 01/04/2026 |
| 77 | OrangeX |
XAUt/USDT | $4,750.37 | $3,866,515 | 23:57:08 01/04/2026 |
| 78 | KuCoin |
XAUT/USDT | $4,750.47 | $3,808,154 | 23:55:23 01/04/2026 |
| 79 | Bitfinex |
XAUt/USD | $4,750.00 | $3,589,948 | 23:59:23 01/04/2026 |
| 80 |  VOOX Exchange |
XAUT/USDT | $4,749.52 | $3,551,817 | 23:57:09 01/04/2026 |
| 81 |  BitKan |
XAUT/USDT | $4,752.07 | $3,231,261 | 00:00:10 02/04/2026 |
| 82 |  Phemex |
XAUT/USDT | $4,740.61 | $2,960,526 | 23:57:13 01/04/2026 |
| 83 | Bitfinex |
XAUt/BTC | $4,752.47 | $2,888,068 | 23:59:53 01/04/2026 |
| 84 |  Nivex |
XAUT/USDT | $4,753.77 | $2,688,248 | 00:00:10 02/04/2026 |
| 85 |  Tapbit |
XAUt/USDT | $4,749.42 | $2,597,666 | 23:57:08 01/04/2026 |
| 86 | Tapbit |
XAUt/USDC | $4,750.20 | $2,577,831 | 23:57:08 01/04/2026 |
| 87 |  PointPay |
XAUt/USDT | $4,750.02 | $2,428,297 | 23:57:07 01/04/2026 |
| 88 |  CoinP |
XAUT/USDT | $4,752.61 | $2,420,755 | 00:00:15 02/04/2026 |
| 89 | BYDFi |
XAUT/USDT | $4,750.52 | $2,288,697 | 23:57:07 01/04/2026 |
| 90 |  Kraken |
XAUT/USD | $4,751.60 | $2,139,845 | 23:59:58 01/04/2026 |
| 91 | BloFin |
XAUT/USDT | $4,750.60 | $2,065,451 | 23:57:16 01/04/2026 |
| 92 | HTX |
XAUT/USDT | $4,749.01 | $2,063,874 | 23:57:25 01/04/2026 |
| 93 | YEX |
XAUT/USDT | $4,753.97 | $2,040,287 | 00:00:11 02/04/2026 |
| 94 |  Upbit |
XAUt/KRW | $4,734.29 | $1,896,822 | 23:56:24 01/04/2026 |
| 95 | MEXC |
XAUT/USDC | $4,749.10 | $1,891,133 | 23:54:16 01/04/2026 |
| 96 |  MGBX |
XAUT/USDC | $4,752.83 | $1,876,212 | 00:00:10 02/04/2026 |
| 97 | Crypto.com Exchange |
XAUT/USD | $4,747.69 | $1,863,502 | 23:48:17 01/04/2026 |
| 98 |  Bitbaby |
XAUT/USDT | $4,748.97 | $1,690,896 | 23:51:12 01/04/2026 |
| 99 |  CoinEx |
XAUt/USDT | $4,747.62 | $1,684,305 | 23:59:53 01/04/2026 |
| 100 | BloFin |
XAUT/USDC | $4,746.60 | $1,473,210 | 23:57:07 01/04/2026 |
| 101 |  Aivora Exchange |
XAUT/USDT | $4,753.82 | $1,471,390 | 00:00:08 02/04/2026 |
| 102 |  GroveX |
XAUT/USDT | $4,753.87 | $1,433,239 | 00:00:09 02/04/2026 |
| 103 | GroveX |
XAUT/USDC | $4,754.33 | $1,423,541 | 00:00:09 02/04/2026 |
| 104 |  AlphaX |
XAUT/USDT | $4,751.73 | $1,280,706 | 00:00:15 02/04/2026 |
| 105 |  Bitkub |
XAUT/THB | $4,740.71 | $1,142,424 | 23:54:08 01/04/2026 |
| 106 | Hotcoin |
XAUT/USDC | $4,750.73 | $1,111,856 | 23:57:14 01/04/2026 |
| 107 | Binance |
XAUt/TRY | $4,740.78 | $914,366 | 23:56:54 01/04/2026 |
| 108 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,752.05 | $913,940 | 23:59:11 01/04/2026 |
| 109 |  BITmarkets |
XAUt/USD | $4,752.49 | $829,822 | 00:00:08 02/04/2026 |
| 110 |  B2Z Exchange |
XAUt/USD | $4,752.49 | $829,589 | 00:00:08 02/04/2026 |
| 111 |  EXMO.ME |
XAUt/USDT | $4,745.87 | $783,875 | 00:00:08 02/04/2026 |
| 112 |  EXMO |
XAUt/USDT | $4,744.42 | $783,261 | 23:54:07 01/04/2026 |
| 113 | BVOX |
XAUT/USDT | $4,749.52 | $764,189 | 23:57:07 01/04/2026 |
| 114 |  UZX |
XAUT/USDQ | $4,885.11 | $736,620 | 23:57:07 01/04/2026 |
| 115 |  SunX |
XAUT/USDT | $4,753.91 | $731,337 | 00:03:15 02/04/2026 |
| 116 | Binance |
XAUt/USDC | $4,749.51 | $716,289 | 23:56:42 01/04/2026 |
| 117 |  BtcTurk | Kripto |
XAUT/USDT | $4,744.47 | $716,236 | 23:54:54 01/04/2026 |
| 118 | BitTap |
XAUT/USDC | $4,751.03 | $701,251 | 00:00:07 02/04/2026 |
| 119 |  Bitrue |
XAUT/USDT | $4,750.01 | $695,071 | 23:57:16 01/04/2026 |
| 120 | WhiteBIT |
XAUT/TRY | $4,745.43 | $665,290 | 23:57:07 01/04/2026 |
| 121 | Bitrue |
XAUt/USDT | $4,749.70 | $654,281 | 23:57:11 01/04/2026 |
| 122 | Bitrue |
XAUT/XRP | $4,749.57 | $651,043 | 23:57:11 01/04/2026 |
| 123 | Bitfinex |
BTC/XAUt | $68,930.67 | $635,149 | 23:59:23 01/04/2026 |
| 124 | BITmarkets |
XAUt/USDT | $4,752.34 | $619,507 | 00:00:08 02/04/2026 |
| 125 | BitMart |
XAUT/USDT | $4,749.47 | $619,423 | 23:57:12 01/04/2026 |
| 126 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,774.44 | $617,247 | 23:37:23 01/04/2026 |
| 127 | B2Z Exchange |
XAUt/USDT | $4,752.34 | $616,013 | 00:00:08 02/04/2026 |
| 128 |  Fluid (Ethereum) |
PAXG/XAUt | $4,775.75 | $577,460 | 23:39:11 01/04/2026 |
| 129 |  XBO.com |
XAUt/USDT | $4,753.77 | $559,394 | 00:00:10 02/04/2026 |
| 130 |  Bithumb |
XAUt/KRW | $4,725.29 | $558,009 | 23:59:54 01/04/2026 |
| 131 | UZX |
XAUT/EURQ | $4,885.11 | $551,951 | 23:57:07 01/04/2026 |
| 132 |  CoinW |
XAUT/USDT | $4,751.75 | $528,891 | 23:57:10 01/04/2026 |
| 133 | OKX |
XAUT/TRY | $4,746.99 | $526,646 | 23:56:53 01/04/2026 |
| 134 | KCEX |
XAUt/USDT | $4,751.42 | $476,368 | 23:57:07 01/04/2026 |
| 135 | Kraken |
XAUT/USDT | $4,747.21 | $460,598 | 23:59:27 01/04/2026 |
| 136 | BtcTurk | Kripto |
XAUT/TRY | $4,734.91 | $380,742 | 23:54:54 01/04/2026 |
| 137 |  Binance TR |
XAUT/TRY | $4,740.78 | $372,006 | 23:57:09 01/04/2026 |
| 138 |  ICRYPEX |
XAUt/USDT | $4,748.07 | $363,200 | 00:00:11 02/04/2026 |
| 139 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,751.71 | $340,965 | 23:59:11 01/04/2026 |
| 140 |  ADEN |
XAUT/USDT | $4,759.22 | $336,468 | 00:03:47 02/04/2026 |
| 141 | Hibt |
XAUT/USDC | $4,751.40 | $333,004 | 23:57:12 01/04/2026 |
| 142 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,774.59 | $331,932 | 23:37:23 01/04/2026 |
| 143 |  LCX Exchange |
XAUT/USDQ | $4,752.77 | $322,822 | 23:57:12 01/04/2026 |
| 144 | LCX Exchange |
XAUT/EURQ | $4,752.93 | $322,459 | 23:57:12 01/04/2026 |
| 145 | UZX |
XAUT/USDC | $4,885.11 | $322,291 | 23:57:07 01/04/2026 |
| 146 | LCX Exchange |
XAUT/EURR | $4,752.89 | $322,194 | 23:57:12 01/04/2026 |
| 147 | LCX Exchange |
XAUT/USDR | $4,753.61 | $318,889 | 23:57:12 01/04/2026 |
| 148 |  KoinBX |
XAUT/USDT | $4,753.87 | $304,911 | 00:00:08 02/04/2026 |
| 149 |  BitMEX |
XAUT/USDT | $4,743.24 | $291,578 | 23:57:21 01/04/2026 |
| 150 |  BitDelta |
XAUt/USDT | $4,753.77 | $289,154 | 00:00:07 02/04/2026 |
| 151 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $68,626.37 | $260,163 | 22:12:11 01/04/2026 |
| 152 | Tapbit |
XAUT/USDT | $4,749.30 | $257,747 | 23:57:15 01/04/2026 |
| 153 | OrangeX |
XAUT/BTC | $4,749.11 | $233,470 | 23:57:08 01/04/2026 |
| 154 | Pionex |
XAUT/USDT | $4,749.52 | $209,786 | 23:57:08 01/04/2026 |
| 155 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,754.21 | $199,970 | 23:41:23 01/04/2026 |
| 156 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $68,633.00 | $186,890 | 22:12:11 01/04/2026 |
| 157 |  Picol |
XAUT/USDT | $4,752.07 | $185,627 | 00:00:10 02/04/2026 |
| 158 | CoinUp.io |
XAUT/USDT | $4,750.12 | $179,485 | 23:57:08 01/04/2026 |
| 159 |  Bitazza |
XAUT/USDT | $4,713.98 | $178,353 | 00:00:11 02/04/2026 |
| 160 |  Kanga Exchange |
XAUT/USDC | $4,748.78 | $172,101 | 23:57:08 01/04/2026 |
| 161 | Kanga Exchange |
XAUT/PLN | $4,759.59 | $171,611 | 23:57:08 01/04/2026 |
| 162 |  Paribu |
XAUT/TRY | $4,731.18 | $162,446 | 23:59:54 01/04/2026 |
| 163 | Crypto.com Exchange |
XAUT/USDT | $4,748.28 | $156,581 | 23:57:10 01/04/2026 |
| 164 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,756.56 | $137,243 | 22:46:35 01/04/2026 |
| 165 | Bitfinex |
ETH/XAUt | $2,140.11 | $133,259 | 23:59:53 01/04/2026 |
| 166 |  Indodax |
XAUt/IDR | $4,757.21 | $117,258 | 23:59:24 01/04/2026 |
| 167 |  BigONE |
XAUt/USDT | $4,747.52 | $117,092 | 23:54:08 01/04/2026 |
| 168 |  CoinTR |
XAUT/TRY | $4,746.55 | $116,276 | 00:00:07 02/04/2026 |
| 169 | CoinUp.io |
XAUT/USDC | $4,750.85 | $112,647 | 23:57:08 01/04/2026 |
| 170 | CoinTR |
XAUT/USDT | $4,743.38 | $103,638 | 00:00:07 02/04/2026 |
| 171 |  LeveX |
XAUT/USDT | $4,754.22 | $100,237 | 00:00:07 02/04/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,771.30 | $95,557.90 | 23:49:47 01/04/2026 |
| 173 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,747.74 | $75,650.32 | 23:41:47 01/04/2026 |
| 174 |  Coincall |
XAUT/USD | $4,755.42 | $73,148.36 | 00:00:16 02/04/2026 |
| 175 |  Tothemoon |
XAUT/USDT | $4,754.21 | $67,917.98 | 00:00:14 02/04/2026 |
| 176 | Tothemoon |
XAUT/USDC | $4,748.17 | $67,644.28 | 00:00:14 02/04/2026 |
| 177 | Binance |
XAUt/BTC | $4,743.52 | $63,573.69 | 23:56:54 01/04/2026 |
| 178 |  Binance TH |
XAUT/USDT | $4,749.57 | $63,085.11 | 23:57:07 01/04/2026 |
| 179 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,755.18 | $60,716.06 | 23:02:59 01/04/2026 |
| 180 |  Coins.ph |
XAUt/PHP | $4,772.36 | $59,122.49 | 00:00:10 02/04/2026 |
| 181 |  BlueBit |
XAUT/USDT | $4,749.47 | $56,424.66 | 00:00:10 02/04/2026 |
| 182 |  AscendEX |
XAUT/USDT | $4,634.12 | $56,219.89 | 23:54:13 01/04/2026 |
| 183 |  Bitcastle |
XAUT/USDC | $4,753.23 | $54,239.20 | 00:00:10 02/04/2026 |
| 184 | AscendEX |
XAUT/USD | $4,611.00 | $53,082.33 | 23:54:13 01/04/2026 |
| 185 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,747.62 | $49,590.44 | 23:11:35 01/04/2026 |
| 186 | OrangeX |
XAUT/USDC | $4,750.60 | $36,363.84 | 23:57:08 01/04/2026 |
| 187 |  CoinDCX |
XAUT/INR | $4,831.07 | $34,203.53 | 23:57:07 01/04/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,784.15 | $33,604.68 | 17:07:11 01/04/2026 |
| 189 |  Curve (Ethereum) |
PAXG/XAUt | $4,773.69 | $33,573.19 | 23:35:23 01/04/2026 |
| 190 | VOOX Exchange |
XAUT/USDC | $4,749.68 | $30,035.31 | 23:57:09 01/04/2026 |
| 191 |  Bitlo |
XAUT/TRY | $4,742.03 | $29,002.42 | 00:00:08 02/04/2026 |
| 192 |  Tokocrypto |
XAUT/USDT | $4,749.56 | $28,225.64 | 23:57:11 01/04/2026 |
| 193 |  IndoEx |
XAUT/USDT | $4,703.74 | $23,628.43 | 23:57:11 01/04/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,772.22 | $21,269.24 | 22:36:47 01/04/2026 |
| 195 | Binance |
XAUt/U | $4,692.24 | $20,484.08 | 23:56:42 01/04/2026 |
| 196 | IndoEx |
XAUT/USDC | $4,750.88 | $19,982.73 | 23:57:11 01/04/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,771.84 | $19,555.32 | 23:37:35 01/04/2026 |
| 198 |  P2B |
XAUT/EURR | $4,753.78 | $16,051.52 | 23:57:18 01/04/2026 |
| 199 |  WOO X |
XAUT/USDT | $4,751.90 | $15,896.71 | 23:57:15 01/04/2026 |
| 200 |  KTX |
XAUT/USDT | $4,755.07 | $14,108.33 | 00:00:07 02/04/2026 |
| 201 | P2B |
XAUT/USDR | $4,749.98 | $13,513.83 | 23:57:18 01/04/2026 |
| 202 | P2B |
XAUT/USDQ | $4,751.60 | $10,818.02 | 23:57:18 01/04/2026 |
| 203 | B2Z Exchange |
XAUt/USDC | $4,749.01 | $10,520.74 | 00:00:08 02/04/2026 |
| 204 | BITmarkets |
XAUt/USDC | $4,749.02 | $10,520.73 | 00:00:08 02/04/2026 |
| 205 | DigiFinex |
XAUT/USDC | $4,751.14 | $10,292.54 | 23:54:08 01/04/2026 |
| 206 | P2B |
XAUT/USDC | $4,727.98 | $10,276.40 | 23:57:18 01/04/2026 |
| 207 | P2B |
XAUT/EURQ | $4,738.87 | $10,161.15 | 23:57:18 01/04/2026 |
| 208 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,752.04 | $9,894.31 | 23:44:11 01/04/2026 |
| 209 |  LATOKEN |
XAUT/USDT | $4,709.03 | $9,189.85 | 23:54:13 01/04/2026 |
| 210 |  HitBTC |
XAUt/USDT | $4,656.25 | $7,976.36 | 23:57:10 01/04/2026 |
| 211 |  Mandala Exchange |
XAUT/USDT | $4,655.95 | $7,975.84 | 00:00:12 02/04/2026 |
| 212 |  Gleec BTC |
XAUT/USDT | $4,655.91 | $7,975.76 | 00:00:10 02/04/2026 |
| 213 |  ASTX |
XAUT/USDT | $4,328.88 | $7,868.13 | 19:15:16 30/03/2026 |
| 214 |  ONUS Pro |
XAUT/USDT | $4,498.44 | $7,774.42 | 20:12:15 28/03/2026 |
| 215 |  ChangeNOW |
XAUT/BTC | $4,734.53 | $7,059.08 | 00:00:07 02/04/2026 |
| 216 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,774.17 | $6,006.09 | 23:58:35 01/04/2026 |
| 217 |  Coinone |
XAUT/KRW | $4,731.88 | $5,531.91 | 23:54:53 01/04/2026 |
| 218 | CoinEx |
XAUT/USDC | $4,748.80 | $4,368.08 | 23:59:23 01/04/2026 |
| 219 |  Tokpie |
XAUt/USDC | $3,989.15 | $3,461.05 | 00:00:10 02/04/2026 |
| 220 | Tokpie |
XAUt/USDT | $3,988.24 | $3,419.36 | 00:00:10 02/04/2026 |
| 221 | Upbit |
XAUt/USDT | $4,711.84 | $3,127.42 | 23:56:24 01/04/2026 |
| 222 | DigiFinex |
XAUT/BTC | $4,754.62 | $3,043.20 | 23:54:08 01/04/2026 |
| 223 |  Foxbit |
XAUT/BRL | $4,742.20 | $2,839.68 | 23:57:07 01/04/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,781.99 | $2,820.90 | 17:07:11 01/04/2026 |
| 225 |  HashKey Global |
XAUT/USDT | $4,751.46 | $2,518.47 | 23:57:15 01/04/2026 |
| 226 | XT.COM |
XAUT/USDC | $4,743.39 | $1,590.57 | 23:57:13 01/04/2026 |
| 227 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,147.63 | $1,497.17 | 23:49:47 01/04/2026 |
| 228 |  Blynex |
XAUT/USDT | $4,724.29 | $901.28 | 23:45:10 01/04/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,746.12 | $857.72 | 22:46:35 01/04/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,800.07 | $684.90 | 20:44:11 01/04/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,743.51 | $581.15 | 23:01:47 01/04/2026 |
| 232 |  CEX.IO |
XAUT/USDT | $4,749.32 | $498.76 | 23:54:07 01/04/2026 |
| 233 | CEX.IO |
XAUT/USD | $4,759.00 | $422.81 | 23:54:07 01/04/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,758.65 | $416.11 | 23:02:47 01/04/2026 |
| 235 |  Independent Reserve |
XAUT/AUD | $4,784.67 | $361.00 | 00:00:11 02/04/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,736.29 | $331.17 | 22:45:59 01/04/2026 |
| 237 | Bitazza |
XAUT/THB | $4,675.36 | $316.59 | 00:00:11 02/04/2026 |
| 238 | Independent Reserve |
XAUT/SGD | $4,808.71 | $266.16 | 00:00:11 02/04/2026 |
| 239 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,773.10 | $262.05 | 23:13:23 01/04/2026 |
| 240 |  ZebPay |
XAUT/INR | $4,961.09 | $145.23 | 23:54:07 01/04/2026 |
| 241 | Upbit |
XAUt/BTC | $4,481.29 | $101.89 | 23:56:54 01/04/2026 |
| 242 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,732.54 | $80.75 | 23:01:47 01/04/2026 |
| 243 | ONUS Pro |
XAUT/VNDC | $4,551.96 | $72.02 | 20:12:15 28/03/2026 |
| 244 |  Uniswap v2 |
XAUt/VULT | $4,615.86 | $47.55 | 20:26:23 01/04/2026 |
| 245 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $68,827.35 | $46.62 | 20:51:11 01/04/2026 |
| 246 | Uniswap v2 |
XAUt/USDT | $4,715.78 | $31.78 | 23:02:23 01/04/2026 |
| 247 | CEX.IO |
XAUT/USDC | $4,758.49 | $27.40 | 23:54:07 01/04/2026 |
| 248 |  Flipster |
XAUt/USDT | $4,752.27 | $25.54 | 00:00:08 02/04/2026 |
| 249 | Bitfinex |
XAUt/BTC | $4,006.44 | $24.04 | 23:57:15 01/04/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,150.49 | $14.79 | 19:47:23 01/04/2026 |
| 251 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,451.64 | $12.73 | 06:08:28 31/03/2026 |
| 252 |  Giottus |
XAUt/INR | $4,190.94 | $3.41 | 23:39:10 01/04/2026 |
| 253 |  Gate US |
XAUT/USDT | $4,754.27 | $1.88 | 00:00:07 02/04/2026 |
| 254 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,657.50 | $0.9288 | 02:04:35 01/04/2026 |
| 255 |  Poloniex |
XAUT/USDC | $4,100.22 | $0 | 23:54:08 01/04/2026 |
| 256 | Independent Reserve |
XAUT/NZD | $4,812.85 | $0 | 00:00:11 02/04/2026 |
| 257 | Independent Reserve |
XAUT/USD | $4,805.70 | $0 | 00:00:11 02/04/2026 |
| 258 | Giottus |
XAUT/USDT | $4,749.97 | $0 | 23:39:10 01/04/2026 |
| 259 | LCX Exchange |
XAUt/EUR | $28,572.52 | $0 | 23:57:12 01/04/2026 |
| 260 |  Dexalot |
XAUT/USDT | $4,526.00 | $0 | 23:57:12 01/04/2026 |
| 261 | ONUS Pro |
XAUT/USDT | $4,756.82 | $0 | 00:00:10 02/04/2026 |
| 262 | ONUS Pro |
XAUT/VNDC | $4,753.07 | $0 | 00:00:10 02/04/2026 |
| 263 | UZX |
XAUT/EURR | $4,885.11 | $0 | 23:57:07 01/04/2026 |
| 264 | UZX |
XAUT/USDR | $4,885.11 | $0 | 23:57:07 01/04/2026 |
| 265 | UZX |
XAUt/USDT | $800.73 | $0 | 23:57:07 01/04/2026 |
| 266 | B2Z Exchange |
XAUT/JPY | $4,775.18 | $0 | 00:00:08 02/04/2026 |
| 267 | B2Z Exchange |
XAUt/EUR | $4,698.50 | $0 | 00:00:08 02/04/2026 |
| 268 | BITmarkets |
XAUT/JPY | $4,775.18 | $0 | 00:00:08 02/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 01/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,846,245,718 với tỷ giá $4,749.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.