Tether Gold XAUt
Xếp hạng #32
14:29:00 21/10/2026
Giá Tether Gold (XAUt)
$4,119.57 -0.17%
0.04973 BTC
106,758,624 VND
Thấp: $4,107.44
Cao: $4,144.32
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,106.98 | $184,961,954 | 13:54:17 21/10/2026 |
| 2 |  DigiFinex |
XAUT/USDT | $4,114.58 | $162,033,431 | 13:57:16 21/10/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,107.50 | $66,453,756 | 13:57:15 21/10/2026 |
| 4 |  YEX |
XAUT/USDT | $4,141.82 | $51,548,176 | 08:54:16 16/10/2026 |
| 5 |  Ourbit |
XAUt/USDT | $4,108.09 | $50,903,046 | 13:57:17 21/10/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,108.12 | $46,624,666 | 14:00:15 21/10/2026 |
| 7 |  Binance |
XAUt/USDT | $4,107.20 | $42,439,325 | 13:54:18 21/10/2026 |
| 8 |  IBIT Global |
XAUT/USDT | $4,110.05 | $38,133,555 | 14:00:10 21/10/2026 |
| 9 |  LBank |
XAUT/USDT | $4,107.31 | $37,476,246 | 13:57:15 21/10/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,111.36 | $35,906,886 | 13:51:18 21/10/2026 |
| 11 |  OrangeX |
XAUT/USDT | $4,112.61 | $33,674,107 | 13:51:15 21/10/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,109.98 | $27,304,884 | 13:57:11 21/10/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,106.98 | $26,716,717 | 13:54:16 21/10/2026 |
| 14 |  ASTX |
XAUT/USDT | $4,107.46 | $26,218,594 | 14:00:16 21/10/2026 |
| 15 |  Bitget |
XAUt/USDT | $4,107.50 | $26,064,927 | 13:54:16 21/10/2026 |
| 16 |  Cofinex |
XAUT/USDT | $4,107.87 | $25,979,114 | 14:00:15 21/10/2026 |
| 17 |  Tapbit |
XAUT/USDT | $4,108.58 | $25,342,800 | 13:57:15 21/10/2026 |
| 18 |  XT.COM |
XAUT/USDT | $4,107.20 | $24,499,761 | 13:57:43 21/10/2026 |
| 19 |  CoinW |
XAUT/USDT | $4,108.66 | $21,476,682 | 13:57:17 21/10/2026 |
| 20 | IBIT Global |
XAUT/USDT | $4,108.17 | $21,352,225 | 14:00:17 21/10/2026 |
| 21 | Binance |
XAUt/USDT | $4,109.54 | $19,949,600 | 13:56:42 21/10/2026 |
| 22 |  BVOX |
XAUT/USDT | $4,109.66 | $19,871,269 | 13:51:15 21/10/2026 |
| 23 |  Aivora Exchange |
XAUT/USDT | $4,109.39 | $19,264,313 | 14:00:09 21/10/2026 |
| 24 | Bitget |
XAUt/USDT | $4,111.61 | $15,483,375 | 13:55:06 21/10/2026 |
| 25 |  BingX |
XAUt/USDT | $4,107.83 | $14,780,063 | 13:57:18 21/10/2026 |
| 26 |  Zoomex |
XAUT/USDT | $4,107.89 | $14,508,736 | 13:57:15 21/10/2026 |
| 27 |  BitDelta |
XAUt/USDT | $4,110.49 | $13,334,420 | 13:57:10 21/10/2026 |
| 28 |  BiFinance |
XAUt/USDT | $4,109.54 | $11,584,139 | 13:57:11 21/10/2026 |
| 29 |  Gate |
XAUt/USDT | $4,110.55 | $11,064,980 | 13:54:20 21/10/2026 |
| 30 |  KCEX |
XAUt/USDT | $4,108.09 | $11,051,310 | 13:57:15 21/10/2026 |
| 31 |  EVEDEX |
XAUT/USD | $4,108.82 | $10,867,219 | 14:00:16 21/10/2026 |
| 32 |  Batonex |
XAUT/USDT | $4,108.05 | $10,611,009 | 13:57:15 21/10/2026 |
| 33 | Gate |
XAUt/USDT | $4,110.15 | $10,466,016 | 13:56:24 21/10/2026 |
| 34 |  WEEX |
XAUT/USDT | $4,107.84 | $10,038,966 | 13:57:17 21/10/2026 |
| 35 | XT.COM |
XAUT/USDT | $4,109.48 | $9,182,805 | 13:57:13 21/10/2026 |
| 36 |  Gems Trade |
XAUT/USDT | $4,109.35 | $9,140,657 | 14:00:11 21/10/2026 |
| 37 |  OKX |
XAUt/USDT | $4,109.50 | $9,134,187 | 13:56:54 21/10/2026 |
| 38 |  Bitunix |
XAUt/USDT | $4,109.32 | $8,776,566 | 13:51:15 21/10/2026 |
| 39 |  YUBIT |
XAUT/USDT | $4,110.48 | $7,720,289 | 13:57:08 21/10/2026 |
| 40 |  WhiteBIT |
XAUT/USDT | $4,109.27 | $7,207,490 | 13:48:15 21/10/2026 |
| 41 |  Hotcoin |
XAUt/USDT | $4,109.63 | $6,968,752 | 13:57:16 21/10/2026 |
| 42 |  Websea |
XAUT/USDT | $4,107.29 | $6,324,221 | 13:57:16 21/10/2026 |
| 43 |  WOO X Pro |
XAUT/USDT | $4,107.36 | $6,235,204 | 14:00:15 21/10/2026 |
| 44 |  Toobit |
XAUT/USDT | $4,108.05 | $6,092,272 | 13:57:16 21/10/2026 |
| 45 | LBank |
XAUT/USDT | $4,109.98 | $5,623,721 | 13:57:11 21/10/2026 |
| 46 |  SuperEx |
XAUT/USDT | $4,110.72 | $5,615,887 | 13:57:10 21/10/2026 |
| 47 |  Koinbay |
XAUT/USDT | $4,108.95 | $5,486,205 | 13:54:13 21/10/2026 |
| 48 |  idax exchange |
XAUT/USDT | $4,109.36 | $5,476,493 | 14:00:12 21/10/2026 |
| 49 | Bybit |
XAUT/USDT | $4,109.39 | $5,241,164 | 13:54:12 21/10/2026 |
| 50 | OrangeX |
XAUt/USDT | $4,111.37 | $4,886,778 | 13:51:07 21/10/2026 |
| 51 |  BitTap |
XAUT/USDT | $4,108.75 | $4,585,053 | 13:54:08 21/10/2026 |
| 52 | MEXC |
GOLD(XAUT)/USDT | $4,112.67 | $4,430,003 | 13:48:10 21/10/2026 |
| 53 |  BlockFin |
XAUT/USDT | $4,107.05 | $4,065,527 | 14:00:15 21/10/2026 |
| 54 | Biconomy.com |
XAUt/USDT | $4,110.26 | $3,997,965 | 13:57:12 21/10/2026 |
| 55 | Hibt |
XAUT/USDT | $4,110.96 | $3,991,216 | 13:51:10 21/10/2026 |
| 56 | Tapbit |
XAUt/USDT | $4,110.02 | $3,830,278 | 13:57:08 21/10/2026 |
| 57 | Websea |
XAUT/USDT | $4,112.53 | $3,475,380 | 13:54:12 21/10/2026 |
| 58 |  AlphaX |
XAUT/USDT | $4,108.81 | $3,462,535 | 14:00:18 21/10/2026 |
| 59 | BVOX |
XAUT/USDT | $4,112.07 | $3,338,350 | 13:51:10 21/10/2026 |
| 60 |  CEEX exchange |
XAUt/USDT | $4,109.26 | $3,327,818 | 14:00:09 21/10/2026 |
| 61 |  ZKE |
XAUT/USDT | $4,109.53 | $3,286,028 | 14:00:12 21/10/2026 |
| 62 |  SunX |
XAUT/USDT | $4,176.76 | $3,159,591 | 14:00:16 21/10/2026 |
| 63 |  Extended |
XAUT/USD | $4,110.09 | $2,941,986 | 14:00:16 21/10/2026 |
| 64 |  FameEX |
XAUT/USDT | $4,109.62 | $2,757,239 | 13:57:11 21/10/2026 |
| 65 |  BYDFi |
GOLD(XAUT)/USDT | $4,110.70 | $2,497,861 | 13:57:09 21/10/2026 |
| 66 |  GroveX |
XAUT/USDC | $4,137.77 | $2,486,822 | 14:00:08 21/10/2026 |
| 67 | Ourbit |
XAUt/USDT | $4,111.06 | $2,486,693 | 13:51:10 21/10/2026 |
| 68 |  Bitbase |
XAUT/USDT | $4,109.96 | $2,446,872 | 13:48:16 21/10/2026 |
| 69 |  KuCoin |
XAUT/USDT | $4,106.48 | $2,356,398 | 13:54:18 21/10/2026 |
| 70 | YUBIT |
XAUT/USDT | $4,108.05 | $2,350,465 | 13:57:15 21/10/2026 |
| 71 |  Phemex |
XAUT/USDT | $4,120.33 | $2,337,641 | 13:57:10 21/10/2026 |
| 72 |  CRMClick |
XAUT/USDT | $4,111.14 | $2,323,762 | 13:57:12 21/10/2026 |
| 73 |  HTX |
XAUt/USDT | $4,111.02 | $2,318,455 | 13:56:23 21/10/2026 |
| 74 | BYDFi |
XAUT/USDT | $4,108.28 | $2,106,041 | 13:57:16 21/10/2026 |
| 75 | WhiteBIT |
XAUt/USDT | $4,111.94 | $1,969,359 | 13:48:10 21/10/2026 |
| 76 |  Pionex |
XAUT/USDT | $4,108.06 | $1,923,980 | 13:57:16 21/10/2026 |
| 77 | Zoomex |
XAUT/USDT | $4,109.98 | $1,575,219 | 13:57:10 21/10/2026 |
| 78 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,116.11 | $1,456,492 | 13:54:35 21/10/2026 |
| 79 |  BTCC |
XAUT/USDT | $4,109.69 | $1,443,685 | 13:57:09 21/10/2026 |
| 80 | DigiFinex |
XAUt/USDT | $4,112.80 | $1,315,468 | 13:57:11 21/10/2026 |
| 81 | BingX |
XAUt/USDT | $4,110.19 | $1,260,604 | 13:57:11 21/10/2026 |
| 82 |  Variational |
XAUT/USDC | $4,107.04 | $1,212,144 | 14:00:16 21/10/2026 |
| 83 | Hotcoin |
XAUT/USDC | $4,109.15 | $1,197,433 | 13:57:16 21/10/2026 |
| 84 | WhiteBIT |
XAUT/USDC | $4,113.54 | $1,173,401 | 13:48:10 21/10/2026 |
| 85 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,123.01 | $1,145,551 | 13:02:23 21/10/2026 |
| 86 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,110.71 | $1,143,447 | 13:54:18 21/10/2026 |
| 87 |  BloFin |
XAUt/USDT | $4,111.91 | $1,053,631 | 13:54:07 21/10/2026 |
| 88 | GroveX |
XAUT/USDT | $4,117.25 | $980,886 | 14:00:08 21/10/2026 |
| 89 |  Bitfinex |
XAUt/USDT | $4,109.41 | $934,665 | 13:59:24 21/10/2026 |
| 90 |  Bitrue |
XAUT/USDT | $4,107.29 | $919,389 | 13:57:17 21/10/2026 |
| 91 |  BiKing |
XAUT/USDT | $4,109.35 | $914,066 | 14:00:12 21/10/2026 |
| 92 |  BitKan |
XAUT/USDT | $4,109.95 | $905,581 | 14:00:10 21/10/2026 |
| 93 | Bitunix |
XAUt/USDT | $4,111.27 | $848,502 | 13:51:10 21/10/2026 |
| 94 | Bitbase |
XAUT/USDT | $4,111.69 | $843,805 | 13:48:10 21/10/2026 |
| 95 | WhiteBIT |
XAUT/WBT | $4,110.68 | $840,305 | 13:48:10 21/10/2026 |
| 96 | CoinW |
XAUT/USDT | $4,109.63 | $781,617 | 13:54:08 21/10/2026 |
| 97 | Bitfinex |
XAUt/USD | $4,113.20 | $735,166 | 13:59:24 21/10/2026 |
| 98 |  EasiCoin |
XAUT/USDT | $4,109.89 | $733,008 | 14:00:10 21/10/2026 |
| 99 | BloFin |
XAUT/USDT | $4,108.54 | $702,604 | 13:51:18 21/10/2026 |
| 100 |  x.me Exchange |
XAUT/USDT | $4,110.22 | $641,746 | 13:57:09 21/10/2026 |
| 101 | BitTap |
XAUT/USDC | $4,116.52 | $628,003 | 13:54:08 21/10/2026 |
| 102 | KuCoin |
XAUT/USDT | $4,109.95 | $626,436 | 13:56:23 21/10/2026 |
| 103 |  TxFlow |
XAUT/USDC | $4,108.31 | $609,664 | 13:58:16 21/10/2026 |
| 104 | Binance |
XAUt/TRY | $4,099.03 | $571,067 | 13:56:42 21/10/2026 |
| 105 | Bitrue |
XAUT/XRP | $4,105.64 | $566,654 | 13:57:09 21/10/2026 |
| 106 | Bitrue |
XAUT/RLUSD | $4,106.40 | $563,436 | 13:57:09 21/10/2026 |
| 107 | Tapbit |
XAUt/USDC | $4,114.22 | $562,755 | 13:57:08 21/10/2026 |
| 108 | Bitrue |
XAUt/USDT | $4,106.32 | $562,404 | 13:57:09 21/10/2026 |
| 109 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,112.58 | $543,525 | 13:56:47 21/10/2026 |
| 110 |  Paribu |
XAUT/TRY | $4,094.58 | $528,633 | 13:59:53 21/10/2026 |
| 111 | Binance |
XAUt/USDC | $4,109.64 | $516,868 | 13:56:42 21/10/2026 |
| 112 |  KTX |
XAUT/USDT | $4,110.00 | $513,369 | 14:00:09 21/10/2026 |
| 113 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,109.88 | $484,074 | 13:53:47 21/10/2026 |
| 114 |  XBO.com |
XAUt/USDT | $4,111.52 | $455,748 | 13:57:08 21/10/2026 |
| 115 |  Tothemoon |
XAUT/USDC | $4,110.02 | $424,534 | 13:57:14 21/10/2026 |
| 116 | Tothemoon |
XAUT/USDT | $4,109.97 | $408,536 | 13:57:14 21/10/2026 |
| 117 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,116.10 | $406,037 | 12:51:35 21/10/2026 |
| 118 | HTX |
XAUT/USDT | $4,107.73 | $386,497 | 13:51:16 21/10/2026 |
| 119 |  Bitbaby |
XAUT/USDT | $4,109.15 | $374,922 | 14:00:11 21/10/2026 |
| 120 | KCEX |
XAUt/USDT | $4,110.17 | $337,952 | 13:57:12 21/10/2026 |
| 121 | Biconomy.com |
XAUT/USDC | $4,110.00 | $321,342 | 13:57:12 21/10/2026 |
| 122 |  ICRYPEX |
XAUt/USDT | $4,107.06 | $300,580 | 14:00:11 21/10/2026 |
| 123 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,112.23 | $297,824 | 13:56:09 21/10/2026 |
| 124 | OrangeX |
XAUT/BTC | $4,110.53 | $292,513 | 13:51:07 21/10/2026 |
| 125 |  B2Z Exchange |
XAUt/USD | $4,110.76 | $290,407 | 14:00:10 21/10/2026 |
| 126 |  BITmarkets |
XAUt/USD | $4,111.16 | $289,993 | 13:57:12 21/10/2026 |
| 127 | BloFin |
XAUT/USDC | $4,109.90 | $269,028 | 13:54:07 21/10/2026 |
| 128 |  PointPay |
XAUt/USDT | $4,109.38 | $261,622 | 13:54:07 21/10/2026 |
| 129 |  CoinUp.io |
XAUT/USDT | $4,110.00 | $254,057 | 13:57:09 21/10/2026 |
| 130 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,109.96 | $242,422 | 13:53:47 21/10/2026 |
| 131 |  Binance TR |
XAUT/TRY | $4,099.04 | $233,117 | 13:57:14 21/10/2026 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,116.20 | $222,184 | 08:00:59 21/10/2026 |
| 133 |  MGBX |
XAUT/USDC | $4,113.84 | $208,185 | 13:57:10 21/10/2026 |
| 134 | Hibt |
XAUT/USDC | $4,115.28 | $199,747 | 13:51:10 21/10/2026 |
| 135 | MEXC |
XAUT/USDC | $4,106.82 | $199,624 | 13:54:17 21/10/2026 |
| 136 | Cofinex |
XAUT/USDT | $4,109.21 | $189,160 | 14:00:13 21/10/2026 |
| 137 |  Upbit |
XAUt/KRW | $4,139.52 | $188,957 | 13:56:53 21/10/2026 |
| 138 |  Kraken |
XAUT/USD | $4,110.00 | $170,124 | 13:59:23 21/10/2026 |
| 139 |  Bitazza |
XAUT/USDT | $4,109.65 | $167,961 | 14:00:11 21/10/2026 |
| 140 |  TRAIEX |
XAUT/USDT | $4,109.34 | $159,935 | 14:00:10 21/10/2026 |
| 141 |  Crypto.com Exchange |
XAUT/USD | $4,114.77 | $157,179 | 12:27:17 21/10/2026 |
| 142 |  Binance TH |
XAUT/USDT | $4,110.27 | $151,681 | 13:57:09 21/10/2026 |
| 143 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,119.66 | $136,548 | 13:01:47 21/10/2026 |
| 144 |  Fluid (Ethereum) |
PAXG/XAUt | $4,115.83 | $135,995 | 11:04:47 21/10/2026 |
| 145 | SuperEx |
XAUT/USD1 | $4,115.96 | $135,679 | 13:57:10 21/10/2026 |
| 146 | MEXC |
XAUT/USD1 | $4,106.79 | $122,724 | 13:54:17 21/10/2026 |
| 147 | Bitfinex |
ETH/XAUt | $2,442.53 | $121,663 | 13:59:24 21/10/2026 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,116.21 | $120,896 | 21:27:47 20/10/2026 |
| 149 | WhiteBIT |
XAUT/TRY | $4,066.04 | $113,451 | 13:48:10 21/10/2026 |
| 150 |  CoinTR |
XAUT/USDT | $4,106.77 | $112,085 | 14:00:10 21/10/2026 |
| 151 | B2Z Exchange |
XAUt/USDT | $4,109.39 | $109,081 | 14:00:10 21/10/2026 |
| 152 | BITmarkets |
XAUt/USDT | $4,110.21 | $108,947 | 13:57:12 21/10/2026 |
| 153 |  Bithumb |
XAUt/KRW | $4,131.56 | $107,469 | 13:59:23 21/10/2026 |
| 154 | OKX |
XAUT/TRY | $4,105.38 | $105,124 | 13:56:23 21/10/2026 |
| 155 |  Grvt |
XAUT/USDT | $4,111.38 | $95,306.33 | 13:21:18 21/10/2026 |
| 156 |  Coincall |
XAUT/USD | $4,109.44 | $89,243.90 | 14:00:15 21/10/2026 |
| 157 |  BtcTurk | Kripto |
XAUT/TRY | $4,116.42 | $88,495.47 | 13:59:23 21/10/2026 |
| 158 | CoinTR |
XAUT/TRY | $4,100.08 | $87,764.56 | 14:00:10 21/10/2026 |
| 159 |  O2 Exchange |
XAUT/USDC | $4,109.26 | $84,953.79 | 14:00:08 21/10/2026 |
| 160 |  Nonkyc.io Exchange |
XAUT/USDT | $4,130.39 | $78,730.43 | 14:00:08 21/10/2026 |
| 161 | Pionex |
XAUT/USDT | $4,110.34 | $77,096.54 | 13:57:10 21/10/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,432.23 | $75,617.59 | 13:26:59 21/10/2026 |
| 163 | Kraken |
XAUT/USDT | $4,109.11 | $73,614.77 | 13:59:23 21/10/2026 |
| 164 | Crypto.com Exchange |
XAUT/USD | $4,151.41 | $71,682.35 | 00:15:17 17/10/2026 |
| 165 |  KoinBX |
XAUT/USDT | $4,110.54 | $69,898.63 | 13:57:09 21/10/2026 |
| 166 | x.me Exchange |
XAUT/USDC | $4,109.98 | $69,229.62 | 13:57:09 21/10/2026 |
| 167 |  Picol |
XAUT/USDT | $4,109.85 | $67,998.44 | 14:00:12 21/10/2026 |
| 168 |  Bitkub |
XAUT/THB | $4,109.91 | $67,353.83 | 13:57:11 21/10/2026 |
| 169 | CoinUp.io |
XAUT/USDC | $4,110.00 | $66,110.08 | 13:57:09 21/10/2026 |
| 170 |  BigONE |
XAUt/USDT | $4,112.63 | $63,609.29 | 13:45:07 21/10/2026 |
| 171 | Crypto.com Exchange |
XAUT/USDT | $4,151.66 | $62,489.21 | 00:15:17 17/10/2026 |
| 172 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $82,293.97 | $61,868.66 | 13:02:35 21/10/2026 |
| 173 |  Tokocrypto |
XAUT/USDT | $4,109.69 | $61,127.16 | 13:57:08 21/10/2026 |
| 174 | BITmarkets |
XAUt/USDC | $4,110.98 | $57,958.38 | 13:57:12 21/10/2026 |
| 175 | B2Z Exchange |
XAUt/USDC | $4,110.53 | $57,955.45 | 14:00:10 21/10/2026 |
| 176 | BtcTurk | Kripto |
XAUT/USDT | $4,117.30 | $57,546.21 | 13:59:23 21/10/2026 |
| 177 |  Coins.ph |
XAUt/PHP | $4,110.50 | $56,689.98 | 13:57:12 21/10/2026 |
| 178 |  Curve (Ethereum) |
PAXG/XAUt | $4,115.96 | $41,794.93 | 11:04:47 21/10/2026 |
| 179 |  Bitcastle |
XAUT/USDC | $4,118.27 | $40,254.83 | 14:00:08 21/10/2026 |
| 180 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $82,306.84 | $38,008.26 | 13:01:47 21/10/2026 |
| 181 | TRAIEX |
XAUT/USDC | $4,110.59 | $35,855.28 | 14:00:10 21/10/2026 |
| 182 | WEEX |
GOLDXAUT/USDT | $4,110.25 | $34,783.71 | 13:57:10 21/10/2026 |
| 183 | OrangeX |
XAUT/USDC | $4,112.13 | $34,465.48 | 13:51:07 21/10/2026 |
| 184 |  Lighter |
XAUT/USDC | $4,120.50 | $31,374.17 | 13:57:11 21/10/2026 |
| 185 |  LATOKEN |
XAUT/USDT | $4,112.43 | $29,109.32 | 13:45:09 21/10/2026 |
| 186 |  Indodax |
XAUt/IDR | $4,106.42 | $28,624.11 | 13:59:54 21/10/2026 |
| 187 | Binance |
XAUt/U | $4,111.49 | $26,705.72 | 13:56:42 21/10/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,105.54 | $24,752.77 | 08:07:59 21/10/2026 |
| 189 |  BlueBit |
XAUT/USDT | $4,109.16 | $24,454.41 | 14:00:08 21/10/2026 |
| 190 |  IndoEx |
XAUT/USDT | $4,084.65 | $24,310.41 | 13:57:08 21/10/2026 |
| 191 |  LeveX |
XAUT/USDT | $4,109.16 | $21,691.28 | 14:00:11 21/10/2026 |
| 192 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,110.95 | $21,018.87 | 13:51:59 21/10/2026 |
| 193 | IndoEx |
XAUT/USDC | $4,126.96 | $20,660.87 | 13:57:08 21/10/2026 |
| 194 | LATOKEN |
XAUT/USDQ | $583.88 | $19,767.97 | 13:45:09 21/10/2026 |
| 195 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,109.00 | $19,506.47 | 13:50:43 21/10/2026 |
| 196 | Uniswap v4 (BSC) |
XAUt/USDC | $4,100.68 | $17,996.55 | 13:51:01 21/10/2026 |
| 197 | Binance |
XAUt/BTC | $4,123.14 | $17,248.62 | 13:56:42 21/10/2026 |
| 198 | BITmarkets |
XAUT/IDR | $4,105.28 | $14,581.71 | 13:57:12 21/10/2026 |
| 199 |  Kanga Exchange |
XAUT/USDC | $4,112.12 | $13,831.99 | 13:54:11 21/10/2026 |
| 200 |  Foxbit |
XAUT/BRL | $4,130.33 | $13,765.67 | 13:57:08 21/10/2026 |
| 201 | Kanga Exchange |
XAUT/PLN | $4,124.69 | $12,596.08 | 13:54:11 21/10/2026 |
| 202 | Bitfinex |
XAUt/BTC | $4,107.82 | $12,502.36 | 13:59:53 21/10/2026 |
| 203 | DigiFinex |
XAUT/USDC | $4,108.10 | $9,021.83 | 13:57:11 21/10/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,112.36 | $7,224.91 | 13:26:59 21/10/2026 |
| 205 | Tokocrypto |
XAUT/USDC | $4,109.78 | $7,127.89 | 13:57:08 21/10/2026 |
| 206 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,127.00 | $7,040.96 | 10:35:31 21/10/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,107.87 | $6,386.98 | 08:10:35 21/10/2026 |
| 208 |  CoinDCX |
XAUT/INR | $4,452.93 | $5,920.12 | 14:00:10 21/10/2026 |
| 209 |  ChangeNOW |
XAUT/BTC | $4,121.93 | $4,761.44 | 14:00:10 21/10/2026 |
| 210 | Binance |
XAUT/USD1 | $4,126.57 | $4,532.49 | 13:56:42 21/10/2026 |
| 211 | Bitfinex |
BTC/XAUt | $82,543.96 | $4,509.27 | 13:59:24 21/10/2026 |
| 212 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,107.85 | $2,990.18 | 13:54:08 21/10/2026 |
| 213 |  WOO X |
XAUT/USDT | $4,108.06 | $2,770.23 | 13:57:15 21/10/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,114.61 | $2,747.01 | 08:39:11 21/10/2026 |
| 215 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,111.44 | $2,690.02 | 13:51:55 21/10/2026 |
| 216 |  BitoPro |
XAUT/USDT | $4,120.13 | $2,612.94 | 13:57:09 21/10/2026 |
| 217 | DigiFinex |
XAUT/BTC | $4,108.82 | $2,511.68 | 13:57:11 21/10/2026 |
| 218 |  Revolut (UK) |
XAUT/GBP | $4,107.39 | $2,404.46 | 14:00:08 21/10/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,080.84 | $2,288.06 | 21:27:11 20/10/2026 |
| 220 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,116.92 | $1,657.16 | 13:54:10 21/10/2026 |
| 221 | Uniswap v4 (BSC) |
XAUt/USDT | $4,116.74 | $1,511.59 | 13:33:17 21/10/2026 |
| 222 |  Bitlo |
XAUT/TRY | $4,084.46 | $1,391.91 | 14:00:12 21/10/2026 |
| 223 |  Independent Reserve |
XAUT/AUD | $4,114.49 | $1,165.29 | 13:57:13 21/10/2026 |
| 224 | BitoPro |
XAUT/TWD | $4,124.99 | $1,047.86 | 13:57:09 21/10/2026 |
| 225 |  CEX.IO |
XAUT/USD | $4,117.50 | $1,016.40 | 13:57:09 21/10/2026 |
| 226 | XT.COM |
XAUT/USDC | $4,118.45 | $1,007.09 | 13:57:13 21/10/2026 |
| 227 | CEX.IO |
XAUT/USDT | $4,109.74 | $1,006.82 | 13:57:09 21/10/2026 |
| 228 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,116.08 | $867.94 | 13:02:35 21/10/2026 |
| 229 | Independent Reserve |
XAUT/SGD | $4,134.43 | $768.13 | 13:57:13 21/10/2026 |
| 230 | Bitkub |
XAUT/USDT | $4,115.71 | $691.79 | 13:57:11 21/10/2026 |
| 231 | Upbit |
XAUt/USDT | $4,147.07 | $646.88 | 13:56:23 21/10/2026 |
| 232 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,114.78 | $551.13 | 10:37:35 21/10/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,038.20 | $532.48 | 11:22:35 21/10/2026 |
| 234 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,109.82 | $522.08 | 12:41:47 21/10/2026 |
| 235 |  DeriW |
XAUT/USDT | $4,113.16 | $499.39 | 14:00:16 21/10/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,434.33 | $439.78 | 13:18:49 21/10/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,083.94 | $260.59 | 01:22:35 21/10/2026 |
| 238 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,135.80 | $249.81 | 13:53:04 21/10/2026 |
| 239 | Revolut (UK) |
XAUT/USD | $4,111.03 | $202.49 | 14:00:08 21/10/2026 |
| 240 | Upbit |
XAUt/BTC | $4,235.21 | $176.40 | 13:56:53 21/10/2026 |
| 241 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,111.94 | $158.04 | 13:48:23 21/10/2026 |
| 242 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,111.07 | $130.64 | 08:23:48 21/10/2026 |
| 243 |  ZebPay |
XAUT/INR | $4,433.22 | $110.06 | 13:57:12 21/10/2026 |
| 244 |  Coinone |
XAUT/KRW | $4,151.19 | $62.57 | 13:59:23 21/10/2026 |
| 245 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,111.04 | $23.81 | 20:12:11 20/10/2026 |
| 246 |  Gemini |
XAUt/USD | $4,122.99 | $22.42 | 13:59:53 21/10/2026 |
| 247 | Uniswap v3 (BSC) |
XAUt/TRX | $4,102.22 | $22.27 | 08:21:46 21/10/2026 |
| 248 | CEX.IO |
XAUT/USDC | $4,116.44 | $21.57 | 13:57:09 21/10/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,445.67 | $13.07 | 12:50:59 21/10/2026 |
| 250 |  Giottus |
XAUT/USDT | $4,109.56 | $12.67 | 14:00:11 21/10/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,096.12 | $11.65 | 13:39:02 21/10/2026 |
| 252 | Bitfinex |
XAUt/BTC | $4,797.24 | $9.59 | 13:57:15 21/10/2026 |
| 253 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,119.69 | $6.62 | 12:46:59 21/10/2026 |
| 254 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,120.85 | $6.09 | 17:18:31 20/10/2026 |
| 255 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,123.59 | $5.67 | 08:06:26 21/10/2026 |
| 256 | Giottus |
XAUt/INR | $4,039.74 | $4.82 | 14:00:11 21/10/2026 |
| 257 |  Uniswap v2 |
XAUt/VULT | $4,118.58 | $2.38 | 15:36:23 20/10/2026 |
| 258 | Uniswap v3 (BSC) |
XAUt/USDC | $4,124.86 | $0.5565 | 11:27:13 21/10/2026 |
| 259 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,197.70 | $0.06718 | 12:59:47 19/10/2026 |
| 260 |  Poloniex |
XAUT/USDC | $4,209.72 | $0 | 13:59:53 21/10/2026 |
| 261 |  HitBTC |
XAUt/USDT | $4,391.17 | $0 | 13:57:18 21/10/2026 |
| 262 | Independent Reserve |
XAUT/NZD | $4,137.81 | $0 | 13:57:13 21/10/2026 |
| 263 | Independent Reserve |
XAUT/USD | $4,134.81 | $0 | 13:57:13 21/10/2026 |
| 264 |  BTC Markets |
XAUT/AUD | $4,183.34 | $0 | 13:54:09 21/10/2026 |
| 265 |  Mandala Exchange |
XAUT/USDT | $4,390.82 | $0 | 14:00:08 21/10/2026 |
| 266 | Bitazza |
XAUT/THB | $4,096.74 | $0 | 14:00:11 21/10/2026 |
| 267 |  Gleec BTC |
XAUT/USDT | $4,390.82 | $0 | 14:00:08 21/10/2026 |
| 268 |  Dexalot |
XAUT/USDT | $4,299.91 | $0 | 13:57:10 21/10/2026 |
| 269 | B2Z Exchange |
XAUT/JPY | $4,196.90 | $0 | 14:00:10 21/10/2026 |
| 270 | B2Z Exchange |
XAUt/EUR | $4,190.63 | $0 | 14:00:10 21/10/2026 |
| 271 | Binance TH |
XAUT/USDC | $4,109.78 | $0 | 13:57:09 21/10/2026 |
| 272 |  Orderly |
XAUT/USDC | $4,150.37 | $0 | 14:00:17 21/10/2026 |
| 273 | BITmarkets |
XAUT/JPY | $4,197.28 | $0 | 13:57:12 21/10/2026 |
| 274 |  ADEN |
XAUT/USDT | $4,111.60 | $0 | 14:01:00 21/10/2026 |
| 275 |  Gate US |
XAUT/USDT | $4,110.05 | $0 | 14:00:08 21/10/2026 |
| 276 |  MemeMax |
XAUT/USDC | $4,109.08 | $0 | 14:00:16 21/10/2026 |
| 277 |  Bullbit |
XAUT/USDC | $4,112.38 | $0 | 14:00:17 21/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 21/10/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,961,954 với tỷ giá $4,106.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.