Tiền ảo: 39,694 Sàn giao dịch: 978 Vốn hóa: $2,607,323,041,479 Khối lượng (24h): $88,658,581,966 Thị phần: BTC: 58.8%, ETH: 11.4%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #33 10:24:00 17/09/2026
Giá Tether Gold (XAUt)
$4,283.48 -1.15%
0.05608 BTC 110,513,900 VND
Thấp: $4,247.87 Cao: $4,351.03

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,274.81 $2,784,949,403 09:54:15 17/09/2026
2 MEXC MEXC XAUt/USDT $4,276.21 $634,228,510 09:57:17 17/09/2026
3 DigiFinex DigiFinex XAUT/USDT $4,281.82 $263,045,901 10:00:15 17/09/2026
4 Biconomy.com Biconomy.com XAUT/USDT $4,275.76 $241,764,915 09:57:15 17/09/2026
5 YEX YEX XAUT/USDT $4,275.71 $101,629,173 09:57:16 17/09/2026
6 Ourbit Ourbit XAUt/USDT $4,275.08 $93,237,142 09:57:17 17/09/2026
7 Binance Binance XAUt/USDT $4,274.23 $88,192,399 09:54:17 17/09/2026
8 Hibt Hibt XAUT/USDT $4,276.91 $56,788,052 09:57:18 17/09/2026
9 Bybit Bybit XAUt/USDT $4,274.51 $55,040,555 09:54:16 17/09/2026
10 Deepcoin Deepcoin XAUT/USDT $4,276.91 $54,222,503 09:57:08 17/09/2026
11 CZR Exchange CZR Exchange XAUT/USDT $4,275.85 $50,649,567 10:00:17 17/09/2026
12 XT.COM XT.COM XAUT/USDT $4,275.52 $50,032,148 09:57:42 17/09/2026
13 Tapbit Tapbit XAUT/USDT $4,275.51 $47,061,656 09:57:15 17/09/2026
14 BVOX BVOX XAUT/USDT $4,273.29 $46,218,767 09:57:15 17/09/2026
15 IBIT Global IBIT Global XAUT/USDT $4,276.14 $43,907,515 10:00:17 17/09/2026
16 Binance Binance XAUt/USDT $4,277.88 $41,680,063 09:56:42 17/09/2026
17 CoinW CoinW XAUT/USDT $4,275.08 $37,612,333 09:57:17 17/09/2026
18 Bitget Bitget XAUt/USDT $4,274.70 $34,886,631 09:54:16 17/09/2026
19 Cofinex Cofinex XAUT/USDT $4,275.50 $34,553,928 10:00:15 17/09/2026
20 LBank LBank XAUT/USDT $4,276.01 $33,270,116 09:57:16 17/09/2026
21 YEX YEX XAUT/ETH $4,276.45 $27,326,482 10:00:09 17/09/2026
22 Gate Gate XAUt/USDT $4,276.00 $24,592,828 09:54:20 17/09/2026
23 Bitunix Bitunix XAUt/USDT $4,275.52 $24,169,682 09:57:16 17/09/2026
24 WhiteBIT WhiteBIT XAUT/USDT $4,272.54 $24,150,432 09:57:15 17/09/2026
25 Zoomex Zoomex XAUT/USDT $4,275.56 $23,219,340 10:00:15 17/09/2026
26 Bybit Bybit XAUT/USDT $4,277.06 $19,701,202 09:54:08 17/09/2026
27 Gate Gate XAUt/USDT $4,277.08 $19,574,036 09:56:24 17/09/2026
28 OKX OKX XAUt/USDT $4,277.38 $18,336,949 09:56:23 17/09/2026
29 Gems Trade Gems Trade XAUT/USDT $4,277.35 $18,285,297 10:00:11 17/09/2026
30 BingX BingX XAUt/USDT $4,275.95 $17,492,866 09:57:18 17/09/2026
31 XT.COM XT.COM XAUT/USDT $4,276.80 $17,119,214 09:54:11 17/09/2026
32 YEX YEX XAUT/USDC $4,276.73 $16,729,250 10:00:09 17/09/2026
33 Aivora Exchange Aivora Exchange XAUT/USDT $4,276.40 $16,359,514 10:00:08 17/09/2026
34 WhiteBIT WhiteBIT XAUt/USDT $4,276.68 $15,802,503 09:57:08 17/09/2026
35 Batonex Batonex XAUT/USDT $4,274.42 $15,092,345 10:00:16 17/09/2026
36 MEXC MEXC GOLD(XAUT)/USDT $4,277.48 $14,717,863 09:57:08 17/09/2026
37 Toobit Toobit XAUT/USDT $4,275.08 $14,496,076 09:57:16 17/09/2026
38 BitDelta BitDelta XAUt/USDT $4,277.12 $13,936,246 09:57:08 17/09/2026
39 YUBIT YUBIT XAUT/USDT $4,276.98 $13,857,617 09:57:07 17/09/2026
40 KCEX KCEX XAUt/USDT $4,275.08 $13,437,313 09:57:15 17/09/2026
41 Websea Websea XAUT/USDT $4,276.41 $11,618,524 09:57:17 17/09/2026
42 IBIT Global IBIT Global XAUT/USDT $4,277.68 $10,892,535 10:00:07 17/09/2026
43 EVEDEX EVEDEX XAUT/USD $4,280.39 $10,680,781 10:03:16 17/09/2026
44 SuperEx SuperEx XAUT/USDT $4,277.47 $10,264,704 09:57:10 17/09/2026
45 WEEX WEEX XAUT/USDT $4,275.48 $10,191,692 09:57:17 17/09/2026
46 idax exchange idax exchange XAUT/USDT $4,276.83 $10,182,393 10:00:09 17/09/2026
47 Koinbay Koinbay XAUT/USDT $4,278.28 $10,131,321 09:57:13 17/09/2026
48 LBank LBank XAUT/USDT $4,277.78 $10,084,839 09:57:10 17/09/2026
49 Ourbit Ourbit XAUt/USDT $4,277.18 $8,968,274 09:57:07 17/09/2026
50 OrangeX OrangeX XAUt/USDT $4,277.00 $8,940,251 09:54:11 17/09/2026
51 Pionex Pionex XAUT/USDT $4,275.07 $8,613,534 09:57:16 17/09/2026
52 KuCoin KuCoin XAUT/USDT $4,275.99 $8,563,997 09:54:19 17/09/2026
53 Hibt Hibt XAUT/USDT $4,276.98 $8,336,585 09:57:10 17/09/2026
54 BYDFi BYDFi GOLD(XAUT)/USDT $4,276.12 $8,185,007 10:00:07 17/09/2026
55 BitMart BitMart XAUT/USDT $4,275.56 $8,037,749 10:00:16 17/09/2026
56 Bitget Bitget XAUt/USDT $4,276.32 $8,008,844 09:56:22 17/09/2026
57 Biconomy.com Biconomy.com XAUt/USDT $4,277.16 $7,950,449 09:57:10 17/09/2026
58 KuCoin KuCoin XAUT/USDT $4,274.58 $7,651,036 09:56:23 17/09/2026
59 Hotcoin Hotcoin XAUt/USDT $4,275.72 $7,422,069 09:57:12 17/09/2026
60 Websea Websea XAUT/USDT $4,276.86 $6,993,969 09:54:13 17/09/2026
61 BVOX BVOX XAUT/USDT $4,276.31 $6,803,819 09:57:08 17/09/2026
62 Tapbit Tapbit XAUt/USDT $4,277.21 $6,384,953 09:57:09 17/09/2026
63 ZKE ZKE XAUT/USDT $4,276.74 $6,109,436 10:00:10 17/09/2026
64 Zoomex Zoomex XAUT/USDT $4,277.91 $5,911,495 09:57:10 17/09/2026
65 Bitbase Bitbase XAUT/USDT $4,274.11 $5,382,075 09:54:17 17/09/2026
66 WOO X Pro WOO X Pro XAUT/USDT $4,275.69 $5,135,240 10:00:16 17/09/2026
67 BlockFin BlockFin XAUT/USDT $4,274.01 $5,006,183 10:00:18 17/09/2026
68 AlphaX AlphaX XAUT/USDT $4,276.18 $4,811,745 10:00:16 17/09/2026
69 TxFlow TxFlow XAUT/USDC $4,275.47 $4,611,835 10:00:44 17/09/2026
70 YEX YEX XAUT/USDQ $4,240.27 $4,511,742 10:00:09 17/09/2026
71 BYDFi BYDFi XAUT/USDT $4,279.95 $4,386,491 10:00:16 17/09/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,278.17 $4,113,887 09:52:59 17/09/2026
73 FameEX FameEX XAUT/USDT $4,276.71 $3,876,138 09:57:09 17/09/2026
74 YUBIT YUBIT XAUT/USDT $4,274.77 $3,755,253 09:57:15 17/09/2026
75 WHXEX WHXEX XAUT/USDT $4,326.12 $3,560,732 16:03:08 16/09/2026
76 BiFinance BiFinance XAUt/USDT $4,277.38 $3,333,169 09:57:07 17/09/2026
77 Bitfinex Bitfinex XAUt/USDT $4,277.71 $3,256,099 09:56:53 17/09/2026
78 WhiteBIT WhiteBIT XAUT/USDC $4,278.23 $3,222,462 09:57:08 17/09/2026
79 BitTap BitTap XAUT/USDT $4,277.51 $2,993,236 09:57:09 17/09/2026
80 Variational Variational XAUT/USDC $4,274.60 $2,761,302 10:03:16 17/09/2026
81 CRMClick CRMClick XAUT/USDT $4,277.12 $2,633,763 10:00:07 17/09/2026
82 HTX HTX XAUt/USDT $4,277.12 $2,633,310 09:59:24 17/09/2026
83 GroveX GroveX XAUT/USDC $4,280.53 $2,608,083 10:00:09 17/09/2026
84 DigiFinex DigiFinex XAUt/USDT $4,280.64 $2,605,049 09:54:07 17/09/2026
85 CEEX exchange CEEX exchange XAUt/USDT $4,280.05 $2,537,744 10:00:12 17/09/2026
86 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,280.51 $2,339,717 09:56:53 17/09/2026
87 BloFin BloFin XAUt/USDT $4,278.99 $2,264,048 09:57:14 17/09/2026
88 Phemex Phemex XAUT/USDT $4,279.68 $2,214,928 09:57:08 17/09/2026
89 CoinP CoinP XAUT/USDT $4,274.56 $2,163,405 10:00:21 17/09/2026
90 BingX BingX XAUt/USDT $4,277.39 $2,008,896 09:57:07 17/09/2026
91 BTCC BTCC XAUT/USDT $4,277.29 $1,984,512 09:57:09 17/09/2026
92 BiKing BiKing XAUT/USDT $4,277.23 $1,828,478 10:00:11 17/09/2026
93 WhiteBIT WhiteBIT XAUT/WBT $4,276.15 $1,753,640 09:57:08 17/09/2026
94 YEX YEX XAUT/USDT $4,277.13 $1,725,954 10:00:09 17/09/2026
95 Bitbase Bitbase XAUT/USDT $4,276.96 $1,706,013 09:57:10 17/09/2026
96 Bitrue Bitrue XAUT/USDT $4,277.54 $1,677,823 09:58:08 17/09/2026
97 Extended Extended XAUT/USD $4,278.37 $1,656,334 10:03:17 17/09/2026
98 BitKan BitKan XAUT/USDT $4,275.81 $1,504,132 10:00:09 17/09/2026
99 Binance Binance XAUt/USDC $4,276.30 $1,419,570 09:56:42 17/09/2026
100 Binance Binance XAUt/TRY $4,276.35 $1,398,986 09:56:42 17/09/2026
101 EasiCoin EasiCoin XAUT/USDT $4,276.65 $1,370,198 10:00:08 17/09/2026
102 HTX HTX XAUT/USDT $4,271.38 $1,357,828 09:54:20 17/09/2026
103 Hotcoin Hotcoin XAUT/USDC $4,277.49 $1,303,660 09:57:12 17/09/2026
104 Bitunix Bitunix XAUt/USDT $4,276.87 $1,292,766 09:57:09 17/09/2026
105 Bitrue Bitrue XAUT/XRP $4,264.20 $1,152,292 09:57:07 17/09/2026
106 Bitrue Bitrue XAUT/RLUSD $4,264.37 $1,152,043 09:57:07 17/09/2026
107 Bitrue Bitrue XAUt/USDT $4,264.19 $1,144,600 09:57:07 17/09/2026
108 Tapbit Tapbit XAUt/USDC $4,281.05 $1,111,628 09:57:09 17/09/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,279.97 $1,078,953 09:58:23 17/09/2026
110 SunX SunX XAUT/USDT $4,393.60 $1,074,822 10:03:15 17/09/2026
111 Tothemoon Tothemoon XAUT/USDC $4,276.79 $1,001,535 10:00:12 17/09/2026
112 x.me Exchange x.me Exchange XAUT/USDT $4,276.88 $981,874 09:57:09 17/09/2026
113 PointPay PointPay XAUt/USDT $4,278.01 $981,239 09:57:07 17/09/2026
114 Tothemoon Tothemoon XAUT/USDT $4,278.79 $972,035 10:00:12 17/09/2026
115 XBO.com XBO.com XAUt/USDT $4,276.01 $911,092 09:57:08 17/09/2026
116 ASTX ASTX XAUT/USDT $4,275.70 $839,780 10:00:16 17/09/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,276.44 $774,396 09:55:22 17/09/2026
118 CoinW CoinW XAUT/USDT $4,278.44 $769,392 09:57:07 17/09/2026
119 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,286.23 $752,715 09:24:20 17/09/2026
120 GroveX GroveX XAUT/USDT $4,277.35 $740,386 10:00:09 17/09/2026
121 Paribu Paribu XAUT/TRY $4,273.65 $711,871 10:01:56 17/09/2026
122 BloFin BloFin XAUT/USDT $4,275.61 $690,550 09:57:16 17/09/2026
123 BitTap BitTap XAUT/USDC $4,284.25 $638,073 09:57:09 17/09/2026
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,299.27 $637,082 09:54:09 17/09/2026
125 Bitbaby Bitbaby XAUT/USDT $4,276.48 $631,313 10:00:07 17/09/2026
126 Biconomy.com Biconomy.com XAUT/USDC $4,278.13 $587,815 09:57:10 17/09/2026
127 BloFin BloFin XAUT/USDC $4,278.37 $572,084 09:57:14 17/09/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,275.88 $566,008 09:54:47 17/09/2026
129 Bit2Me Bit2Me XAUT/USD $4,283.70 $553,234 10:00:09 17/09/2026
130 Bitfinex Bitfinex XAUt/USD $4,283.50 $549,697 09:56:53 17/09/2026
131 WEEX WEEX GOLDXAUT/USDT $4,277.41 $499,588 09:57:10 17/09/2026
132 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,278.86 $493,601 09:59:00 17/09/2026
133 Derive Derive XAUT/USD $4,280.28 $475,725 10:03:16 17/09/2026
134 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,286.62 $464,089 09:57:10 17/09/2026
135 Kraken Kraken XAUT/USD $4,278.80 $456,154 09:59:23 17/09/2026
136 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,276.52 $443,518 09:54:38 17/09/2026
137 Hibt Hibt XAUT/USDC $4,279.93 $416,843 09:57:10 17/09/2026
138 CoinEx CoinEx XAUT/USDT $4,278.74 $396,897 10:00:15 17/09/2026
139 OKX OKX XAUT/TRY $4,281.81 $372,645 09:56:23 17/09/2026
140 Upbit Upbit XAUt/KRW $4,270.91 $341,133 09:56:53 17/09/2026
141 ICRYPEX ICRYPEX XAUt/USDT $4,278.85 $328,300 10:00:09 17/09/2026
142 MEXC MEXC XAUT/USDC $4,276.45 $326,272 09:57:17 17/09/2026
143 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,277.05 $325,636 09:59:23 17/09/2026
144 Pionex Pionex XAUT/USDT $4,276.98 $324,798 09:57:10 17/09/2026
145 Binance TR Binance TR XAUT/TRY $4,278.87 $303,297 09:57:09 17/09/2026
146 Picol Picol XAUT/USDT $4,276.58 $286,396 10:00:08 17/09/2026
147 MGBX MGBX XAUT/USDC $4,279.83 $280,099 09:57:10 17/09/2026
148 OrangeX OrangeX XAUT/BTC $4,276.92 $274,536 09:54:11 17/09/2026
149 Kraken Kraken XAUT/USDT $4,279.25 $269,758 09:59:54 17/09/2026
150 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,278.27 $255,318 08:46:23 17/09/2026
151 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,283.27 $250,858 09:59:23 17/09/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,281.17 $249,202 08:12:47 17/09/2026
153 MEXC MEXC XAUT/USD1 $4,276.05 $226,879 09:57:17 17/09/2026
154 BITmarkets BITmarkets XAUt/USD $4,276.92 $219,821 10:00:07 17/09/2026
155 B2Z Exchange B2Z Exchange XAUt/USD $4,276.92 $219,821 10:00:09 17/09/2026
156 CoinEx CoinEx XAUt/USDT $4,274.91 $219,208 10:02:23 17/09/2026
157 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,278.98 $219,198 09:55:23 17/09/2026
158 Bitkub Bitkub XAUT/THB $4,278.94 $212,539 09:57:10 17/09/2026
159 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,278.88 $204,500 09:58:13 17/09/2026
160 WhiteBIT WhiteBIT XAUT/TRY $4,263.52 $199,856 09:57:08 17/09/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,427.92 $195,381 09:52:11 17/09/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,276.55 $194,086 08:12:35 17/09/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,276.69 $191,114 08:46:23 17/09/2026
164 Coincall Coincall XAUT/USD $4,279.61 $177,763 10:03:15 17/09/2026
165 Bitazza Bitazza XAUT/USDT $4,287.67 $168,948 10:00:08 17/09/2026
166 KCEX KCEX XAUt/USDT $4,278.00 $145,864 09:57:09 17/09/2026
167 Bitfinex Bitfinex XAUt/BTC $4,284.59 $143,226 09:56:53 17/09/2026
168 Bithumb Bithumb XAUt/KRW $4,269.79 $139,891 09:59:53 17/09/2026
169 O2 Exchange O2 Exchange XAUT/USDC $4,276.66 $128,798 10:00:07 17/09/2026
170 Binance TH Binance TH XAUT/USDT $4,277.04 $126,143 09:57:10 17/09/2026
171 CoinUp.io CoinUp.io XAUT/USDT $4,276.89 $123,711 09:54:08 17/09/2026
172 CoinTR CoinTR XAUT/USDT $4,273.48 $122,702 10:00:09 17/09/2026
173 Cofinex Cofinex XAUT/USDT $4,275.48 $121,821 10:00:07 17/09/2026
174 Grvt Grvt XAUT/USDT $4,340.45 $119,032 17:33:16 16/09/2026
175 Bitfinex Bitfinex ETH/XAUt $2,403.08 $115,575 09:59:23 17/09/2026
176 x.me Exchange x.me Exchange XAUT/USDC $4,277.19 $115,225 09:57:09 17/09/2026
177 Bitcastle Bitcastle XAUT/USDC $4,279.43 $90,912.18 10:00:10 17/09/2026
178 SuperEx SuperEx XAUT/USD1 $4,281.59 $90,230.24 09:57:10 17/09/2026
179 CoinTR CoinTR XAUT/TRY $4,276.18 $89,579.60 10:00:09 17/09/2026
180 Tokocrypto Tokocrypto XAUT/USDT $4,277.17 $81,117.75 09:57:11 17/09/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $76,335.48 $80,265.90 09:52:11 17/09/2026
182 B2Z Exchange B2Z Exchange XAUt/USDT $4,275.81 $78,290.51 10:00:09 17/09/2026
183 BITmarkets BITmarkets XAUt/USDT $4,275.81 $78,290.47 10:00:07 17/09/2026
184 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,277.55 $76,698.97 08:13:47 17/09/2026
185 BigONE BigONE XAUt/USDT $4,281.98 $73,846.60 09:57:08 17/09/2026
186 Lighter Lighter XAUT/USDC $4,291.53 $70,995.83 10:00:08 17/09/2026
187 KoinBX KoinBX XAUT/USDT $4,275.78 $70,077.53 10:00:09 17/09/2026
188 BitoPro BitoPro XAUT/USDT $4,312.05 $64,027.86 09:57:10 17/09/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $76,315.68 $62,140.67 09:52:11 17/09/2026
190 Coins.ph Coins.ph XAUt/PHP $4,279.69 $60,766.60 10:00:08 17/09/2026
191 Binance Binance XAUt/BTC $4,278.71 $55,908.08 09:56:42 17/09/2026
192 LeveX LeveX XAUT/USDT $4,277.28 $54,267.31 10:00:09 17/09/2026
193 Foxbit Foxbit XAUT/BRL $4,288.46 $53,451.28 09:57:09 17/09/2026
194 CoinUp.io CoinUp.io XAUT/USDC $4,276.42 $53,171.64 09:54:08 17/09/2026
195 ChangeNOW ChangeNOW XAUT/BTC $4,387.47 $48,298.71 10:00:10 17/09/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,278.08 $46,911.36 09:53:59 17/09/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,275.56 $42,890.05 09:54:47 17/09/2026
198 De¹ De¹ XAUT/USDC $4,308.48 $33,622.27 01:36:09 16/09/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,279.29 $32,774.48 09:53:47 17/09/2026
200 OrangeX OrangeX XAUT/USDC $4,280.52 $32,549.51 09:54:11 17/09/2026
201 BITmarkets BITmarkets XAUt/USDC $4,276.48 $30,886.77 10:00:07 17/09/2026
202 B2Z Exchange B2Z Exchange XAUt/USDC $4,276.48 $30,886.76 10:00:09 17/09/2026
203 Indodax Indodax XAUt/IDR $4,281.29 $30,125.65 10:02:54 17/09/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,274.50 $30,061.45 09:55:11 17/09/2026
205 IndoEx IndoEx XAUT/USDT $4,323.95 $28,842.25 10:00:11 17/09/2026
206 BlueBit BlueBit XAUT/USDT $4,277.05 $25,161.43 10:00:10 17/09/2026
207 IndoEx IndoEx XAUT/USDC $4,299.40 $24,854.51 10:00:11 17/09/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,283.10 $24,630.39 09:40:59 17/09/2026
209 Bitfinex Bitfinex BTC/XAUt $76,321.38 $20,252.38 09:59:53 17/09/2026
210 Binance Binance XAUt/U $4,276.66 $18,835.38 09:56:42 17/09/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/XAUt $2,428.41 $16,483.65 09:51:35 17/09/2026
212 Gemini Gemini XAUt/USD $4,274.33 $16,108.19 09:59:53 17/09/2026
213 Bitkub Bitkub XAUT/USDT $4,271.79 $14,570.61 09:57:10 17/09/2026
214 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,276.64 $14,054.01 09:57:10 17/09/2026
215 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,278.26 $12,924.77 09:54:38 17/09/2026
216 Revolut X Revolut X XAUT/USD $4,276.42 $12,072.24 10:00:08 17/09/2026
217 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDT $4,279.13 $11,837.70 09:56:03 17/09/2026
218 DigiFinex DigiFinex XAUT/USDC $4,276.44 $10,513.42 09:54:07 17/09/2026
219 BitoPro BitoPro XAUT/TWD $4,345.59 $10,299.39 09:57:10 17/09/2026
220 BITmarkets BITmarkets XAUT/IDR $4,268.60 $9,887.90 10:00:07 17/09/2026
221 Kanga Exchange Kanga Exchange XAUT/PLN $4,285.48 $9,803.27 10:00:08 17/09/2026
222 Kanga Exchange Kanga Exchange XAUT/USDC $4,283.43 $9,419.92 10:00:08 17/09/2026
223 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,278.47 $9,168.63 09:56:03 17/09/2026
224 CoinDCX CoinDCX XAUT/INR $4,504.17 $8,195.42 10:00:12 17/09/2026
225 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/XAUM $4,284.39 $7,876.87 07:24:33 17/09/2026
226 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,277.24 $6,653.34 09:56:03 17/09/2026
227 CoinEx CoinEx XAUT/USDC $4,277.55 $5,324.89 10:02:53 17/09/2026
228 Bitlo Bitlo XAUT/TRY $4,277.56 $4,945.74 10:00:07 17/09/2026
229 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDC $4,279.20 $4,544.16 09:54:48 17/09/2026
230 CEX.IO CEX.IO XAUT/USDT $4,277.28 $4,519.90 10:00:10 17/09/2026
231 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,275.12 $4,197.25 09:59:19 17/09/2026
232 Revolut X Revolut X XAUT/GBP $4,280.67 $3,135.26 10:00:08 17/09/2026
233 Independent Reserve Independent Reserve XAUT/AUD $4,272.63 $2,987.70 10:00:09 17/09/2026
234 DigiFinex DigiFinex XAUT/BTC $4,278.33 $2,923.28 09:54:07 17/09/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,278.54 $2,905.54 07:21:11 17/09/2026
236 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,190.49 $2,677.02 08:42:57 17/09/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,277.77 $2,550.15 09:24:35 17/09/2026
238 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $721.67 $2,545.66 09:57:32 17/09/2026
239 Binance Binance XAUT/USD1 $4,269.60 $2,119.59 09:56:42 17/09/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,285.94 $2,072.24 09:36:11 17/09/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,185.51 $1,761.75 09:56:11 16/09/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,277.84 $1,413.00 09:13:35 17/09/2026
243 KTX KTX XAUT/USDT $4,275.73 $1,256.74 10:00:09 17/09/2026
244 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,282.21 $1,206.75 09:55:35 17/09/2026
245 XT.COM XT.COM XAUT/USDC $4,286.63 $1,155.92 09:57:11 17/09/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,302.68 $1,097.41 08:22:23 17/09/2026
247 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $710.52 $979.63 06:57:22 17/09/2026
248 Upbit Upbit XAUt/USDT $4,305.31 $834.25 09:56:53 17/09/2026
249 Tokocrypto Tokocrypto XAUT/USDC $4,276.52 $823.18 09:57:11 17/09/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,178.57 $718.25 08:13:47 17/09/2026
251 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/SPYB $4,262.03 $686.60 17:21:16 15/09/2026
252 WOO X WOO X XAUT/USDT $4,277.83 $616.66 10:00:15 17/09/2026
253 Uniswap v2 Uniswap v2 XAUt/VULT $4,225.20 $228.50 23:34:47 16/09/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SPYon $4,301.22 $218.13 01:56:47 17/09/2026
255 ADEN ADEN XAUT/USDT $4,279.32 $199.20 10:04:01 17/09/2026
256 Bitazza Bitazza XAUT/THB $4,265.29 $185.84 10:00:08 17/09/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,252.80 $157.88 07:20:33 17/09/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,241.14 $156.25 04:00:36 17/09/2026
259 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $3,576.97 $132.24 09:51:09 17/09/2026
260 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,197.17 $103.23 09:34:35 16/09/2026
261 ZebPay ZebPay XAUT/INR $4,486.45 $99.54 09:57:10 17/09/2026
262 Coinone Coinone XAUT/KRW $4,297.33 $83.22 09:59:53 17/09/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,269.63 $69.83 19:54:47 14/09/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/SPYB $4,333.06 $48.37 19:31:34 11/09/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,295.84 $48.16 09:38:08 17/09/2026
266 BTC Markets BTC Markets XAUT/AUD $4,285.21 $41.55 10:00:15 17/09/2026
267 CEX.IO CEX.IO XAUT/USD $4,287.30 $22.76 10:00:10 17/09/2026
268 CEX.IO CEX.IO XAUT/USDC $4,283.63 $19.08 10:00:10 17/09/2026
269 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,417.59 $13.90 08:11:23 17/09/2026
270 Bitfinex Bitfinex XAUt/BTC $4,425.60 $8.85 09:57:16 17/09/2026
271 GudangKripto GudangKripto XAUT/IDR $4,316.10 $5.35 10:00:10 17/09/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,311.55 $4.62 19:22:42 15/09/2026
273 Poloniex Poloniex XAUT/USDC $4,404.91 $4.40 09:59:53 17/09/2026
274 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $724.35 $0.1369 17:50:07 15/09/2026
275 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $3,700.19 $0.03330 07:35:51 12/09/2026
276 HitBTC HitBTC XAUt/USDT $4,392.18 $0 10:00:08 17/09/2026
277 BitMEX BitMEX XAUT/USDT $4,463.09 $0 09:57:08 17/09/2026
278 Independent Reserve Independent Reserve XAUT/NZD $4,247.69 $0 10:00:09 17/09/2026
279 Independent Reserve Independent Reserve XAUT/SGD $4,245.70 $0 10:00:09 17/09/2026
280 Independent Reserve Independent Reserve XAUT/USD $4,242.97 $0 10:00:09 17/09/2026
281 Upbit Upbit XAUt/BTC $4,357.75 $0 09:56:23 17/09/2026
282 LATOKEN LATOKEN XAUT/USDT $4,286.88 $0 09:57:08 17/09/2026
283 Mandala Exchange Mandala Exchange XAUT/USDT $4,392.18 $0 10:00:09 17/09/2026
284 Giottus Giottus XAUT/USDT $4,282.57 $0 09:48:11 17/09/2026
285 Giottus Giottus XAUt/INR $3,984.91 $0 09:48:11 17/09/2026
286 Gleec BTC Gleec BTC XAUT/USDT $4,392.46 $0 10:00:08 17/09/2026
287 Dexalot Dexalot XAUT/USDT $4,449.17 $0 09:57:08 17/09/2026
288 Flipster Flipster XAUt/USDT $4,276.55 $0 10:00:07 17/09/2026
289 B2Z Exchange B2Z Exchange XAUT/JPY $4,249.74 $0 10:00:09 17/09/2026
290 B2Z Exchange B2Z Exchange XAUt/EUR $4,279.30 $0 10:00:09 17/09/2026
291 Binance TH Binance TH XAUT/USDC $4,276.20 $0 09:57:10 17/09/2026
292 BITmarkets BITmarkets XAUT/JPY $4,249.74 $0 10:00:07 17/09/2026
293 DeriW DeriW XAUT/USDT $4,277.17 $0 16:57:15 15/09/2026
294 Gate US Gate US XAUT/USDT $4,275.78 $0 10:00:08 17/09/2026
295 Bullbit Bullbit XAUT/USDC $4,280.69 $0 10:03:16 17/09/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 295 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:15 17/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,784,949,403 với tỷ giá $4,274.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.2 trên 1038 đánh giá