Tiền ảo: 37,634 Sàn giao dịch: 947 Vốn hóa: $2,213,250,218,452 Khối lượng (24h): $157,677,169,076 Thị phần: BTC: 57.7%, ETH: 9.7%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #31 20:44:00 04/06/2026
Giá Tether Gold (XAUt)
$4,479.32 1.35%
0.07028 BTC 117,712,142 VND
Thấp: $4,400.90 Cao: $4,479.83

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,475.77 $732,668,481 19:57:16 04/06/2026
2 OrangeX OrangeX XAUT/USDT $4,498.53 $701,204,960 19:48:15 04/06/2026
3 BTCC BTCC XAUT/USDT $4,472.52 $201,084,763 19:57:16 04/06/2026
4 DigiFinex DigiFinex XAUT/USDT $4,498.61 $89,223,464 20:00:16 04/06/2026
5 Cofinex Cofinex XAUT/USDT $4,470.83 $78,535,604 20:00:15 04/06/2026
6 Bitget Bitget XAUt/USDT $4,478.84 $78,255,193 19:54:16 04/06/2026
7 YEX YEX XAUT/USDT $4,471.24 $62,176,925 20:00:16 04/06/2026
8 CZR Exchange CZR Exchange XAUT/USDT $4,471.24 $51,423,454 20:00:17 04/06/2026
9 Coinlocally Coinlocally XAUT/USDT $4,470.84 $51,093,996 20:00:16 04/06/2026
10 Bybit Bybit XAUt/USDT $4,478.44 $42,517,324 19:54:16 04/06/2026
11 XT.COM XT.COM XAUT/USDT $4,475.48 $38,778,585 19:57:39 04/06/2026
12 Ourbit Ourbit XAUt/USDT $4,475.38 $37,734,232 19:57:16 04/06/2026
13 Gate Gate XAUt/USDT $4,479.24 $35,003,704 19:54:19 04/06/2026
14 Deepcoin Deepcoin XAUT/USDT $4,477.26 $31,879,535 19:57:11 04/06/2026
15 Binance Binance XAUt/USDT $4,477.41 $28,756,258 19:54:17 04/06/2026
16 YEX YEX XAUT/ETH $4,473.44 $27,669,445 20:00:09 04/06/2026
17 Binance Binance XAUt/USDT $4,477.74 $25,910,305 19:56:54 04/06/2026
18 Hotcoin Hotcoin XAUt/USDT $4,480.95 $20,547,155 19:54:08 04/06/2026
19 Zoomex Zoomex XAUT/USDT $4,475.78 $19,868,567 19:57:15 04/06/2026
20 Bybit Bybit XAUT/USDT $4,478.94 $18,608,002 19:54:08 04/06/2026
21 WhiteBIT WhiteBIT XAUT/USDT $4,477.42 $17,636,521 19:57:15 04/06/2026
22 BloFin BloFin XAUt/USDT $4,479.16 $17,080,596 19:57:07 04/06/2026
23 YEX YEX XAUT/USDC $4,473.72 $17,005,614 20:00:09 04/06/2026
24 BVOX BVOX XAUT/USDT $4,475.58 $16,955,716 19:57:15 04/06/2026
25 EdgeX EdgeX XAUT/USD $4,476.71 $16,307,696 20:03:16 04/06/2026
26 Bitfinex Bitfinex XAUt/BTC $4,475.65 $16,071,987 19:59:23 04/06/2026
27 KCEX KCEX XAUt/USDT $4,475.62 $15,558,811 19:57:15 04/06/2026
28 Bitunix Bitunix XAUt/USDT $4,475.42 $15,096,996 19:57:16 04/06/2026
29 Gate Gate XAUt/USDT $4,476.94 $13,811,791 19:56:54 04/06/2026
30 BingX BingX XAUt/USDT $4,475.69 $13,363,305 19:57:17 04/06/2026
31 LBank LBank XAUT/USDT $4,475.76 $13,230,085 19:57:17 04/06/2026
32 Ju.com Ju.com XAUT/USDT $4,470.67 $13,092,749 20:00:16 04/06/2026
33 Bitget Bitget XAUt/USDT $4,479.91 $12,770,686 19:54:09 04/06/2026
34 Biconomy.com Biconomy.com XAUT/USDT $4,475.97 $11,753,281 19:57:15 04/06/2026
35 BiKing BiKing XAUT/USDT $4,474.53 $11,698,995 20:00:12 04/06/2026
36 OKX OKX XAUt/USDT $4,476.84 $11,693,340 19:56:54 04/06/2026
37 Gems Trade Gems Trade XAUT/USDT $4,470.15 $11,639,513 20:00:13 04/06/2026
38 XT.COM XT.COM XAUT/USDT $4,477.17 $11,617,165 19:57:13 04/06/2026
39 Tapbit Tapbit XAUT/USDT $4,477.08 $11,602,032 19:57:15 04/06/2026
40 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,475.71 $11,442,725 19:58:47 04/06/2026
41 IBIT Global IBIT Global XAUT/USDT $4,474.34 $11,245,119 20:00:07 04/06/2026
42 BitMart BitMart XAUT/USDT $4,475.69 $10,872,435 19:57:16 04/06/2026
43 YUBIT YUBIT XAUT/USDT $4,477.92 $10,367,963 19:57:07 04/06/2026
44 Coinlocally Coinlocally XAUT/USDT $4,475.24 $10,273,818 20:00:10 04/06/2026
45 Bitfinex Bitfinex XAUt/USDT $4,480.67 $10,116,283 19:59:23 04/06/2026
46 LBank LBank XAUT/USDT $4,476.97 $9,837,084 19:57:12 04/06/2026
47 HTX HTX XAUt/USDT $4,465.49 $9,833,578 19:59:25 04/06/2026
48 WEEX WEEX XAUT/USDT $4,475.98 $9,700,549 19:57:17 04/06/2026
49 Hibt Hibt XAUT/USDT $4,474.53 $9,404,838 19:45:09 04/06/2026
50 Ourbit Ourbit XAUt/USDT $4,472.69 $9,068,414 19:45:11 04/06/2026
51 Batonex Batonex XAUT/USDT $4,471.37 $8,984,247 20:00:16 04/06/2026
52 Koinbay Koinbay XAUT/USDT $4,474.76 $8,098,900 19:45:12 04/06/2026
53 WHXEX WHXEX XAUT/USDT $4,475.72 $7,998,931 20:00:09 04/06/2026
54 idax exchange idax exchange XAUT/USDT $4,475.72 $7,998,931 20:00:10 04/06/2026
55 BiFinance BiFinance XAUt/USDT $4,477.04 $7,460,468 19:57:08 04/06/2026
56 SuperEx SuperEx XAUT/USDT $4,475.04 $7,400,811 20:00:09 04/06/2026
57 WOO X Pro WOO X Pro XAUT/USDT $4,470.71 $7,169,010 20:00:16 04/06/2026
58 Websea Websea XAUT/USDT $4,475.67 $6,631,406 19:57:17 04/06/2026
59 MEXC MEXC XAUT/USD1 $4,472.27 $6,248,207 19:57:16 04/06/2026
60 Bitfinex Bitfinex XAUt/USD $4,474.70 $6,051,922 19:59:53 04/06/2026
61 Zoomex Zoomex XAUT/USDT $4,477.68 $5,574,239 19:51:08 04/06/2026
62 WhiteBIT WhiteBIT XAUT/WBT $4,476.23 $5,151,956 19:57:11 04/06/2026
63 Toobit Toobit XAUT/USDT $4,475.22 $4,868,387 19:57:18 04/06/2026
64 ZKE ZKE XAUT/USDT $4,474.48 $4,799,460 20:00:13 04/06/2026
65 YEX YEX XAUT/USDQ $4,472.24 $4,623,519 20:00:09 04/06/2026
66 CEEX exchange CEEX exchange XAUt/USDT $4,471.65 $4,504,739 20:00:09 04/06/2026
67 Websea Websea XAUT/USDT $4,479.54 $4,474,194 19:54:12 04/06/2026
68 WhiteBIT WhiteBIT XAUt/USDT $4,478.54 $4,424,648 19:57:11 04/06/2026
69 BitTap BitTap XAUT/USDT $4,473.44 $4,171,529 20:00:09 04/06/2026
70 Biconomy.com Biconomy.com XAUt/USDT $4,477.94 $3,218,500 19:57:08 04/06/2026
71 Hotcoin Hotcoin XAUT/USDC $4,476.12 $3,086,541 19:54:08 04/06/2026
72 Pionex Pionex XAUT/USDT $4,475.34 $3,061,594 19:57:16 04/06/2026
73 AlphaX AlphaX XAUT/USDT $4,471.71 $2,805,034 20:00:16 04/06/2026
74 Phemex Phemex XAUT/USDT $4,481.46 $2,698,907 19:57:12 04/06/2026
75 Kraken Kraken XAUT/USD $4,478.60 $2,669,614 19:59:23 04/06/2026
76 BlockFin BlockFin XAUT/USDT $4,470.94 $2,650,097 20:00:15 04/06/2026
77 Bitrue Bitrue XAUT/USDT $4,475.97 $2,462,926 19:57:16 04/06/2026
78 BYDFi BYDFi XAUT/USDT $4,473.04 $2,439,095 20:00:10 04/06/2026
79 MEXC MEXC GOLD(XAUT)/USDT $4,477.72 $2,323,007 19:57:07 04/06/2026
80 CoinP CoinP XAUT/USDT $4,471.34 $2,040,630 20:00:15 04/06/2026
81 BYDFi BYDFi XAUT/USDT $4,474.23 $2,021,164 20:00:16 04/06/2026
82 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,471.64 $1,862,400 19:42:21 04/06/2026
83 GroveX GroveX XAUT/USDC $4,480.18 $1,770,885 20:00:12 04/06/2026
84 BingX BingX XAUt/USDT $4,477.06 $1,763,453 19:57:08 04/06/2026
85 OrangeX OrangeX XAUt/USDT $4,471.93 $1,725,311 19:48:11 04/06/2026
86 Tothemoon Tothemoon XAUT/USDT $4,474.08 $1,689,092 20:00:12 04/06/2026
87 Tothemoon Tothemoon XAUT/USDC $4,473.87 $1,677,394 20:00:12 04/06/2026
88 DigiFinex DigiFinex XAUt/USDT $4,477.87 $1,676,785 19:57:07 04/06/2026
89 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,479.61 $1,644,995 19:57:07 04/06/2026
90 Bitbase Bitbase XAUT/USDT $4,468.34 $1,571,365 19:27:18 04/06/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,493.43 $1,540,175 19:54:35 04/06/2026
92 GroveX GroveX XAUT/USDT $4,476.83 $1,502,880 20:00:12 04/06/2026
93 YEX YEX XAUT/USDT $4,473.68 $1,428,359 20:00:09 04/06/2026
94 Aivora Exchange Aivora Exchange XAUT/USDT $4,475.61 $1,296,079 20:00:08 04/06/2026
95 BitKan BitKan XAUT/USDT $4,479.44 $1,226,481 20:00:12 04/06/2026
96 Kraken Kraken XAUT/USDT $4,476.69 $1,202,941 19:59:54 04/06/2026
97 EasiCoin EasiCoin XAUT/USDT $4,474.38 $1,072,151 20:00:09 04/06/2026
98 Bitunix Bitunix XAUt/USDT $4,477.37 $1,063,809 19:57:15 04/06/2026
99 KuCoin KuCoin XAUT/USDT $4,475.40 $1,011,534 19:54:18 04/06/2026
100 WhiteBIT WhiteBIT XAUT/TRY $4,477.86 $983,925 19:57:11 04/06/2026
101 SunX SunX XAUT/USDT $4,476.71 $946,638 20:03:16 04/06/2026
102 PointPay PointPay XAUt/USDT $4,475.94 $925,869 19:57:08 04/06/2026
103 Upbit Upbit XAUt/KRW $4,374.34 $855,452 19:56:53 04/06/2026
104 VOOX Exchange VOOX Exchange XAUT/USDT $4,477.24 $835,840 19:57:08 04/06/2026
105 KuCoin KuCoin XAUT/USDT $4,477.47 $785,060 19:56:53 04/06/2026
106 CoinW CoinW XAUT/USDT $4,476.33 $783,105 19:57:09 04/06/2026
107 OKX OKX XAUT/TRY $4,480.17 $743,602 19:56:54 04/06/2026
108 EXMO.ME EXMO.ME XAUt/USDT $4,475.04 $729,848 20:00:08 04/06/2026
109 EXMO EXMO XAUt/USDT $4,475.44 $728,040 19:57:07 04/06/2026
110 Nivex Nivex XAUT/USDT $4,479.14 $723,042 20:00:12 04/06/2026
111 Bitrue Bitrue XAUt/USDT $4,478.04 $716,750 19:57:08 04/06/2026
112 Bitrue Bitrue XAUT/RLUSD $4,478.09 $714,385 19:57:08 04/06/2026
113 Tapbit Tapbit XAUt/USDC $4,480.83 $695,147 19:57:07 04/06/2026
114 Tapbit Tapbit XAUt/USDT $4,478.26 $695,104 19:57:07 04/06/2026
115 EVEDEX EVEDEX XAUT/USD $4,479.45 $673,385 20:03:15 04/06/2026
116 BitTap BitTap XAUT/USDC $4,474.99 $667,402 20:00:09 04/06/2026
117 MEXC MEXC XAUT/USDC $4,475.99 $663,095 19:57:16 04/06/2026
118 Bitrue Bitrue XAUT/XRP $4,477.00 $661,099 19:57:08 04/06/2026
119 BitMart BitMart XAUT/USDT $4,477.96 $655,644 19:57:08 04/06/2026
120 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,465.32 $590,754 19:37:35 04/06/2026
121 Bitfinex Bitfinex BTC/XAUt $63,658.96 $568,207 19:59:53 04/06/2026
122 CoinEx CoinEx XAUt/USDT $4,477.51 $552,737 19:59:53 04/06/2026
123 Binance Binance XAUt/BTC $4,464.20 $541,140 19:56:54 04/06/2026
124 HTX HTX XAUT/USDT $4,479.24 $523,714 19:57:16 04/06/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,476.12 $513,243 19:58:59 04/06/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $63,658.84 $511,272 19:48:35 04/06/2026
127 Paribu Paribu XAUT/TRY $4,477.02 $499,566 19:57:26 04/06/2026
128 Bitbaby Bitbaby XAUT/USDT $4,474.44 $460,763 20:00:09 04/06/2026
129 MGBX MGBX XAUT/USDC $4,480.73 $459,733 19:57:12 04/06/2026
130 BloFin BloFin XAUT/USDC $4,478.63 $442,040 19:57:07 04/06/2026
131 Bitfinex Bitfinex ETH/XAUt $1,778.47 $424,904 19:59:23 04/06/2026
132 Bitkub Bitkub XAUT/THB $4,480.32 $408,264 19:57:08 04/06/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,776.04 $376,668 19:37:11 04/06/2026
134 ICRYPEX ICRYPEX XAUt/USDT $4,472.85 $345,897 20:00:08 04/06/2026
135 BITmarkets BITmarkets XAUt/USD $4,473.68 $336,875 20:00:12 04/06/2026
136 B2Z Exchange B2Z Exchange XAUt/USD $4,473.85 $336,660 20:00:09 04/06/2026
137 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,497.53 $335,189 18:37:35 04/06/2026
138 BloFin BloFin XAUT/USDT $4,478.14 $326,084 19:54:16 04/06/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,492.03 $314,016 15:35:47 04/06/2026
140 KCEX KCEX XAUt/USDT $4,477.51 $287,312 19:57:12 04/06/2026
141 CoinUp.io CoinUp.io XAUT/USDT $4,471.14 $284,088 19:48:11 04/06/2026
142 Binance Binance XAUt/USDC $4,477.51 $251,990 19:56:54 04/06/2026
143 BitDelta BitDelta XAUt/USDT $4,475.24 $249,456 20:00:08 04/06/2026
144 BVOX BVOX XAUT/USDT $4,477.37 $244,145 19:57:12 04/06/2026
145 OrangeX OrangeX XAUT/BTC $4,473.44 $238,604 19:48:11 04/06/2026
146 Binance Binance XAUt/TRY $4,481.55 $236,025 19:56:54 04/06/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $63,657.23 $228,305 19:48:35 04/06/2026
148 BigONE BigONE XAUt/USDT $4,475.74 $211,561 19:57:07 04/06/2026
149 XBO.com XBO.com XAUt/USDT $4,477.54 $198,346 20:00:11 04/06/2026
150 Blynex Blynex XAUT/USDT $4,506.84 $194,441 17:21:11 29/05/2026
151 Biconomy.com Biconomy.com XAUT/USDC $4,477.73 $187,560 19:57:08 04/06/2026
152 Bitazza Bitazza XAUT/USDT $4,474.03 $178,442 20:00:12 04/06/2026
153 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,483.00 $149,295 19:57:07 04/06/2026
154 B2Z Exchange B2Z Exchange XAUt/USDT $4,475.92 $143,996 20:00:09 04/06/2026
155 BITmarkets BITmarkets XAUt/USDT $4,475.92 $143,972 20:00:12 04/06/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,491.98 $138,922 15:35:47 04/06/2026
157 Hibt Hibt XAUT/USDC $4,476.59 $137,734 19:45:09 04/06/2026
158 Binance TR Binance TR XAUT/TRY $4,481.56 $136,961 19:57:10 04/06/2026
159 Pionex Pionex XAUT/USDT $4,478.04 $125,791 19:57:08 04/06/2026
160 CoinUp.io CoinUp.io XAUT/USDC $4,472.24 $117,790 19:48:11 04/06/2026
161 Picol Picol XAUT/USDT $4,474.53 $110,923 20:00:11 04/06/2026
162 CoinTR CoinTR XAUT/USDT $4,474.17 $108,161 20:00:09 04/06/2026
163 CoinTR CoinTR XAUT/TRY $4,477.68 $104,711 20:00:09 04/06/2026
164 Bithumb Bithumb XAUt/KRW $4,324.31 $96,931.09 19:59:53 04/06/2026
165 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,471.94 $95,586.29 19:57:07 04/06/2026
166 Binance Binance XAUt/U $4,471.45 $94,724.30 19:56:54 04/06/2026
167 Indodax Indodax XAUt/IDR $4,489.26 $82,402.27 19:59:54 04/06/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,466.83 $74,279.92 19:37:35 04/06/2026
169 KoinBX KoinBX XAUT/USDT $4,473.23 $70,922.83 20:00:12 04/06/2026
170 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,471.55 $56,528.85 19:57:07 04/06/2026
171 IndoEx IndoEx XAUT/USDT $4,499.85 $55,406.79 19:57:07 04/06/2026
172 BlueBit BlueBit XAUT/USDT $4,479.23 $53,148.59 20:00:11 04/06/2026
173 LeveX LeveX XAUT/USDT $4,474.69 $50,764.98 20:00:08 04/06/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,492.46 $50,468.11 15:44:23 04/06/2026
175 IndoEx IndoEx XAUT/USDC $4,453.79 $48,184.12 19:57:07 04/06/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,481.71 $44,568.60 18:58:11 04/06/2026
177 ADEN ADEN XAUT/USDT $4,475.61 $40,138.74 20:00:49 04/06/2026
178 Coins.ph Coins.ph XAUt/PHP $4,459.46 $36,716.57 20:00:10 04/06/2026
179 OrangeX OrangeX XAUT/USDC $4,471.17 $34,596.43 19:48:11 04/06/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,474.50 $31,919.09 19:50:11 04/06/2026
181 Bitcastle Bitcastle XAUT/USDC $4,473.99 $30,881.81 20:00:14 04/06/2026
182 Tokocrypto Tokocrypto XAUT/USDT $4,477.95 $30,778.57 19:57:08 04/06/2026
183 VOOX Exchange VOOX Exchange XAUT/USDC $4,477.38 $30,121.67 19:57:08 04/06/2026
184 BitMEX BitMEX XAUT/USDT $4,476.14 $28,381.42 19:57:20 04/06/2026
185 Coincall Coincall XAUT/USD $4,473.54 $25,291.25 20:00:16 04/06/2026
186 Kanga Exchange Kanga Exchange XAUT/PLN $4,501.76 $24,597.65 20:00:08 04/06/2026
187 Kanga Exchange Kanga Exchange XAUT/USDC $4,482.48 $23,769.94 20:00:08 04/06/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,483.96 $22,759.55 19:56:47 04/06/2026
189 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,492.46 $20,515.90 17:02:11 04/06/2026
190 CEX.IO CEX.IO XAUT/USDT $4,480.43 $13,300.61 19:54:08 04/06/2026
191 AscendEX AscendEX XAUT/USDT $4,337.70 $11,467.16 19:57:11 04/06/2026
192 BITmarkets BITmarkets XAUt/USDC $4,473.91 $11,368.96 20:00:12 04/06/2026
193 B2Z Exchange B2Z Exchange XAUt/USDC $4,474.08 $11,368.95 20:00:09 04/06/2026
194 KTX KTX XAUT/USDT $4,476.31 $10,600.65 20:00:07 04/06/2026
195 Binance TH Binance TH XAUT/USDT $4,477.95 $10,419.51 19:57:12 04/06/2026
196 DigiFinex DigiFinex XAUT/USDC $4,474.21 $10,260.06 19:57:07 04/06/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,488.03 $9,976.89 19:48:35 04/06/2026
198 Upbit Upbit XAUt/BTC $4,359.93 $9,771.25 19:56:53 04/06/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,493.04 $9,375.31 15:36:59 04/06/2026
200 CoinDCX CoinDCX XAUT/INR $4,598.88 $7,271.81 20:00:09 04/06/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,543.39 $5,811.02 17:49:59 04/06/2026
202 BitoPro BitoPro XAUT/USDT $4,390.04 $5,123.95 09:51:11 02/06/2026
203 CoinEx CoinEx XAUT/USDC $4,478.59 $4,599.90 19:59:53 04/06/2026
204 LATOKEN LATOKEN XAUT/USDT $4,474.14 $4,236.29 19:57:07 04/06/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,472.83 $3,540.49 19:38:56 04/06/2026
206 DigiFinex DigiFinex XAUT/BTC $4,476.88 $3,444.75 19:57:07 04/06/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,475.56 $3,258.40 19:56:47 04/06/2026
208 Tokpie Tokpie XAUt/USDC $3,988.54 $3,247.67 19:18:07 04/06/2026
209 Tokpie Tokpie XAUt/USDT $3,985.48 $3,225.60 19:18:07 04/06/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,502.99 $3,180.10 09:03:11 04/06/2026
211 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,496.98 $3,124.29 19:31:47 04/06/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,476.54 $2,967.77 19:00:35 04/06/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,506.25 $2,874.23 09:04:59 04/06/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,433.51 $2,168.78 23:31:47 02/06/2026
215 Foxbit Foxbit XAUT/BRL $4,477.64 $1,922.68 20:00:09 04/06/2026
216 Coinone Coinone XAUT/KRW $4,326.05 $1,891.50 19:56:53 04/06/2026
217 Bitlo Bitlo XAUT/TRY $4,483.54 $1,861.77 20:00:09 04/06/2026
218 Bitazza Bitazza XAUT/THB $4,469.01 $1,836.42 20:00:12 04/06/2026
219 BitoPro BitoPro XAUT/TWD $4,468.95 $1,479.18 09:51:11 02/06/2026
220 XT.COM XT.COM XAUT/USDC $4,472.79 $1,324.61 19:57:13 04/06/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,493.03 $979.54 16:46:59 04/06/2026
222 Mandala Exchange Mandala Exchange XAUT/USDT $4,410.23 $640.73 19:57:12 04/06/2026
223 HitBTC HitBTC XAUt/USDT $4,409.80 $640.67 20:00:12 04/06/2026
224 Gleec BTC Gleec BTC XAUT/USDT $4,409.72 $640.66 20:00:08 04/06/2026
225 BitMEX BitMEX XAUT/USDT $4,427.62 $487.04 19:57:13 04/06/2026
226 CEX.IO CEX.IO XAUT/USDC $4,489.41 $440.64 19:54:08 04/06/2026
227 Binance Binance XAUT/USD1 $4,444.02 $375.73 19:56:54 04/06/2026
228 DeriW DeriW XAUT/USDT $4,435.40 $338.06 17:18:16 04/06/2026
229 Independent Reserve Independent Reserve XAUT/AUD $4,655.60 $329.08 20:00:08 04/06/2026
230 Independent Reserve Independent Reserve XAUT/SGD $4,678.26 $242.17 20:00:08 04/06/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,452.43 $165.15 18:47:35 04/06/2026
232 Uniswap v2 Uniswap v2 XAUt/VULT $4,335.49 $90.03 12:39:35 04/06/2026
233 CEX.IO CEX.IO XAUT/USD $4,492.30 $41.51 19:54:08 04/06/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,790.09 $24.95 16:36:11 04/06/2026
235 Flipster Flipster XAUt/USDT $4,474.54 $11.76 20:00:09 04/06/2026
236 Bitfinex Bitfinex XAUt/BTC $3,819.11 $7.64 19:57:15 04/06/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,442.68 $0.9996 17:05:47 04/06/2026
238 Upbit Upbit XAUt/USDT $4,465.77 $0.4990 19:56:53 04/06/2026
239 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/XAUt $623.05 $0.3465 15:36:42 04/06/2026
240 Poloniex Poloniex XAUT/USDC $4,898.24 $0 19:59:53 04/06/2026
241 Independent Reserve Independent Reserve XAUT/NZD $4,678.98 $0 20:00:08 04/06/2026
242 Independent Reserve Independent Reserve XAUT/USD $4,674.97 $0 20:00:08 04/06/2026
243 ZebPay ZebPay XAUT/INR $4,747.79 $0 19:57:11 04/06/2026
244 LATOKEN LATOKEN XAUT/USDQ $817.35 $0 06:57:10 31/05/2026
245 AscendEX AscendEX XAUT/USD $4,440.00 $0 19:57:11 04/06/2026
246 Tokocrypto Tokocrypto XAUT/USDC $4,477.68 $0 19:57:08 04/06/2026
247 Giottus Giottus XAUT/USDT $4,479.94 $0 20:00:07 04/06/2026
248 Giottus Giottus XAUt/INR $4,482.92 $0 20:00:07 04/06/2026
249 WOO X WOO X XAUT/USDT $4,477.05 $0 19:57:15 04/06/2026
250 LCX Exchange LCX Exchange XAUt/EUR $28,627.39 $0 20:00:11 04/06/2026
251 Dexalot Dexalot XAUT/USDT $4,495.55 $0 19:57:12 04/06/2026
252 UZX UZX XAUT/EURQ $4,908.40 $0 19:51:11 04/06/2026
253 UZX UZX XAUT/EURR $3,473.56 $0 19:51:11 04/06/2026
254 UZX UZX XAUT/USDC $4,883.28 $0 19:51:11 04/06/2026
255 UZX UZX XAUT/USDQ $4,686.49 $0 19:51:11 04/06/2026
256 UZX UZX XAUT/USDR $4,062.08 $0 19:51:11 04/06/2026
257 UZX UZX XAUt/USDT $800.19 $0 19:51:11 04/06/2026
258 B2Z Exchange B2Z Exchange XAUT/JPY $4,736.01 $0 20:00:09 04/06/2026
259 B2Z Exchange B2Z Exchange XAUt/EUR $4,564.86 $0 20:00:09 04/06/2026
260 Binance TH Binance TH XAUT/USDC $4,477.68 $0 19:57:12 04/06/2026
261 BITmarkets BITmarkets XAUT/JPY $4,736.01 $0 20:00:12 04/06/2026
262 Gate US Gate US XAUT/USDT $4,476.11 $0 20:00:07 04/06/2026
263 GudangKripto GudangKripto XAUT/IDR $4,489.15 $0 20:00:11 04/06/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 04/06/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $732,668,481 với tỷ giá $4,475.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.0 trên 1035 đánh giá