Tether Gold XAUt
Xếp hạng #33
17:19:00 10/07/2026
Giá Tether Gold (XAUt)
$4,093.63 0.02%
0.06368 BTC
107,985,736 VND
Thấp: $4,083.68
Cao: $4,119.23
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,100.09 | $682,692,165 | 16:57:15 10/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,089.48 | $348,630,442 | 16:57:16 10/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,103.74 | $81,696,599 | 17:00:16 10/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,089.55 | $51,153,919 | 17:00:16 10/07/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,089.25 | $46,692,872 | 17:00:17 10/07/2026 |
| 6 |  Coinlocally |
XAUT/USDT | $4,086.91 | $46,572,857 | 16:54:16 10/07/2026 |
| 7 | YEX |
XAUT/ETH | $4,090.35 | $26,213,645 | 17:00:08 10/07/2026 |
| 8 |  Deepcoin |
XAUT/USDT | $4,112.23 | $23,601,912 | 10:39:15 08/07/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,091.81 | $23,002,233 | 16:57:17 10/07/2026 |
| 10 |  Ourbit |
XAUt/USDT | $4,090.16 | $21,475,859 | 16:57:16 10/07/2026 |
| 11 |  LBank |
XAUT/USDT | $4,089.30 | $19,582,744 | 16:57:18 10/07/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,087.84 | $18,578,738 | 16:54:16 10/07/2026 |
| 13 |  Bitunix |
XAUt/USDT | $4,087.83 | $17,908,113 | 16:51:16 10/07/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,089.78 | $17,619,121 | 16:57:41 10/07/2026 |
| 15 |  Binance |
XAUt/USDT | $4,087.53 | $16,759,572 | 16:54:17 10/07/2026 |
| 16 | YEX |
XAUT/USDC | $4,091.53 | $15,795,982 | 17:00:08 10/07/2026 |
| 17 |  BingX |
XAUt/USDT | $4,089.98 | $14,885,775 | 16:57:18 10/07/2026 |
| 18 | Deepcoin |
XAUT/USDT | $4,091.45 | $11,494,166 | 16:57:07 10/07/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,089.95 | $11,485,778 | 16:57:15 10/07/2026 |
| 20 |  CoinW |
XAUT/USDT | $4,090.46 | $11,398,863 | 16:57:17 10/07/2026 |
| 21 |  WhiteBIT |
XAUT/USDT | $4,089.92 | $11,119,178 | 16:57:15 10/07/2026 |
| 22 |  Gate |
XAUt/USDT | $4,088.24 | $10,257,711 | 16:54:19 10/07/2026 |
| 23 | Binance |
XAUt/USDT | $4,090.93 | $9,475,296 | 16:56:42 10/07/2026 |
| 24 |  Ju.com |
XAUT/USDT | $4,089.45 | $8,591,379 | 17:00:19 10/07/2026 |
| 25 |  Cofinex |
XAUT/USDT | $4,089.37 | $8,295,967 | 17:00:17 10/07/2026 |
| 26 |  Bitget |
XAUt/USDT | $4,087.76 | $8,282,414 | 16:54:16 10/07/2026 |
| 27 |  Biconomy.com |
XAUT/USDT | $4,089.58 | $8,051,806 | 16:57:15 10/07/2026 |
| 28 |  BVOX |
XAUT/USDT | $4,089.70 | $7,527,353 | 16:57:15 10/07/2026 |
| 29 |  Hotcoin |
XAUt/USDT | $4,090.42 | $7,104,452 | 16:56:58 10/07/2026 |
| 30 |  Aivora Exchange |
XAUT/USDT | $4,092.29 | $6,971,435 | 17:00:10 10/07/2026 |
| 31 | Gate |
XAUt/USDT | $4,091.20 | $6,049,339 | 16:56:24 10/07/2026 |
| 32 |  Batonex |
XAUT/USDT | $4,089.43 | $5,896,147 | 17:00:16 10/07/2026 |
| 33 | Bybit |
XAUT/USDT | $4,089.51 | $5,560,452 | 16:54:12 10/07/2026 |
| 34 |  KCEX |
XAUt/USDT | $4,089.39 | $5,190,391 | 16:57:15 10/07/2026 |
| 35 |  Tapbit |
XAUT/USDT | $4,090.55 | $5,153,614 | 16:57:15 10/07/2026 |
| 36 |  Websea |
XAUT/USDT | $4,089.40 | $5,056,772 | 16:57:17 10/07/2026 |
| 37 | WhiteBIT |
XAUt/USDT | $4,088.95 | $4,656,537 | 16:57:07 10/07/2026 |
| 38 | LBank |
XAUT/USDT | $4,091.79 | $4,525,855 | 16:57:11 10/07/2026 |
| 39 |  IBIT Global |
XAUT/USDT | $4,091.78 | $4,514,998 | 17:00:07 10/07/2026 |
| 40 |  Gems Trade |
XAUT/USDT | $4,130.26 | $4,479,164 | 09:09:09 07/07/2026 |
| 41 |  YUBIT |
XAUT/USDT | $4,091.21 | $4,458,416 | 16:57:07 10/07/2026 |
| 42 |  HTX |
XAUt/USDT | $4,093.83 | $4,361,931 | 16:59:24 10/07/2026 |
| 43 |  CRMClick |
XAUT/USDT | $4,092.53 | $4,360,941 | 16:57:08 10/07/2026 |
| 44 | YEX |
XAUT/USDQ | $4,093.66 | $4,307,481 | 17:00:08 10/07/2026 |
| 45 |  WOO X Pro |
XAUT/USDT | $4,089.44 | $4,286,612 | 17:00:16 10/07/2026 |
| 46 |  EdgeX |
XAUT/USD | $4,093.70 | $4,102,762 | 17:03:15 10/07/2026 |
| 47 |  Toobit |
XAUT/USDT | $4,090.28 | $3,682,236 | 16:57:16 10/07/2026 |
| 48 | Hibt |
XAUT/USDT | $4,091.25 | $3,673,652 | 16:57:09 10/07/2026 |
| 49 | Coinlocally |
XAUT/USDT | $4,084.19 | $3,465,223 | 17:00:09 10/07/2026 |
| 50 |  SuperEx |
XAUT/USDT | $4,090.52 | $3,293,139 | 16:54:11 10/07/2026 |
| 51 |  Koinbay |
XAUT/USDT | $4,091.79 | $3,217,591 | 16:57:09 10/07/2026 |
| 52 |  WHXEX |
XAUT/USDT | $4,092.48 | $3,216,730 | 17:00:09 10/07/2026 |
| 53 |  idax exchange |
XAUT/USDT | $4,092.58 | $3,216,551 | 17:00:13 10/07/2026 |
| 54 | XT.COM |
XAUT/USDT | $4,091.45 | $3,059,353 | 16:57:10 10/07/2026 |
| 55 |  OKX |
XAUt/USDT | $4,091.14 | $3,037,361 | 16:56:53 10/07/2026 |
| 56 |  BiKing |
XAUT/USDT | $4,093.08 | $3,026,237 | 17:00:09 10/07/2026 |
| 57 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,087.91 | $2,979,154 | 16:59:35 10/07/2026 |
| 58 | Bitget |
XAUt/USDT | $4,089.30 | $2,964,871 | 16:54:07 10/07/2026 |
| 59 | Ourbit |
XAUt/USDT | $4,090.95 | $2,678,009 | 16:57:08 10/07/2026 |
| 60 |  GroveX |
XAUT/USDC | $4,091.99 | $2,509,436 | 17:00:07 10/07/2026 |
| 61 |  BYDFi |
XAUT/USDT | $4,091.98 | $2,386,947 | 17:00:07 10/07/2026 |
| 62 |  AlphaX |
XAUT/USDT | $4,090.05 | $2,373,511 | 17:00:17 10/07/2026 |
| 63 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,093.20 | $2,107,421 | 16:58:59 10/07/2026 |
| 64 |  BlockFin |
XAUT/USDT | $4,087.54 | $2,066,863 | 16:54:15 10/07/2026 |
| 65 |  CoinP |
XAUT/USDT | $4,087.64 | $2,037,910 | 16:54:15 10/07/2026 |
| 66 |  ZKE |
XAUT/USDT | $4,092.48 | $1,930,038 | 17:00:09 10/07/2026 |
| 67 |  Pionex |
XAUT/USDT | $4,090.15 | $1,818,510 | 16:57:16 10/07/2026 |
| 68 |  BitTap |
XAUT/USDT | $4,091.68 | $1,811,068 | 17:00:09 10/07/2026 |
| 69 | Biconomy.com |
XAUt/USDT | $4,090.87 | $1,746,803 | 16:57:10 10/07/2026 |
| 70 | WhiteBIT |
XAUT/TRY | $4,082.09 | $1,741,836 | 16:57:07 10/07/2026 |
| 71 |  EVEDEX |
XAUT/USD | $4,093.12 | $1,722,047 | 17:03:15 10/07/2026 |
| 72 | Zoomex |
XAUT/USDT | $4,091.81 | $1,707,924 | 16:57:12 10/07/2026 |
| 73 |  SunX |
XAUT/USDT | $4,286.95 | $1,483,241 | 17:03:16 10/07/2026 |
| 74 | WhiteBIT |
XAUT/USDC | $4,091.22 | $1,454,338 | 16:57:07 10/07/2026 |
| 75 |  Phemex |
XAUT/USDT | $4,087.31 | $1,442,244 | 16:57:08 10/07/2026 |
| 76 |  CEEX exchange |
XAUt/USDT | $4,091.68 | $1,378,073 | 17:00:08 10/07/2026 |
| 77 | YEX |
XAUT/USDT | $4,091.63 | $1,354,812 | 17:00:08 10/07/2026 |
| 78 |  BiFinance |
XAUt/USDT | $4,091.20 | $1,331,712 | 16:57:12 10/07/2026 |
| 79 | OrangeX |
XAUt/USDT | $4,091.43 | $1,276,584 | 16:57:09 10/07/2026 |
| 80 | Websea |
XAUT/USDT | $4,091.50 | $1,195,417 | 16:51:12 10/07/2026 |
| 81 |  BitDelta |
XAUt/USDT | $4,092.08 | $1,136,562 | 17:00:08 10/07/2026 |
| 82 |  KuCoin |
XAUT/USDT | $4,089.67 | $1,095,443 | 16:54:20 10/07/2026 |
| 83 |  Bitfinex |
XAUt/BTC | $4,093.39 | $1,080,074 | 16:59:53 10/07/2026 |
| 84 | YUBIT |
XAUT/USDT | $4,090.08 | $1,062,196 | 16:57:15 10/07/2026 |
| 85 |  O2 Exchange |
XAUT/USDC | $4,091.73 | $1,058,349 | 17:00:09 10/07/2026 |
| 86 | Hotcoin |
XAUT/USDC | $4,090.69 | $1,041,437 | 16:56:58 10/07/2026 |
| 87 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,092.00 | $1,012,956 | 16:58:59 10/07/2026 |
| 88 |  BitMart |
XAUT/USDT | $4,091.54 | $924,549 | 16:57:07 10/07/2026 |
| 89 | CoinW |
XAUT/USDT | $4,092.66 | $912,637 | 16:57:07 10/07/2026 |
| 90 |  Bitbase |
XAUT/USDT | $4,089.51 | $852,624 | 16:57:18 10/07/2026 |
| 91 | Bitfinex |
XAUt/USD | $4,094.20 | $848,072 | 16:59:53 10/07/2026 |
| 92 |  BTCC |
XAUT/USDT | $4,090.94 | $845,268 | 16:57:09 10/07/2026 |
| 93 | Bitfinex |
XAUt/USDT | $4,091.37 | $809,760 | 16:59:23 10/07/2026 |
| 94 | BYDFi |
XAUT/USDT | $4,088.45 | $808,880 | 17:00:15 10/07/2026 |
| 95 | KuCoin |
XAUT/USDT | $4,088.38 | $769,023 | 16:54:01 10/07/2026 |
| 96 | MEXC |
GOLD(XAUT)/USDT | $4,091.00 | $736,080 | 16:57:08 10/07/2026 |
| 97 |  Bitrue |
XAUT/USDT | $4,089.78 | $640,618 | 16:57:16 10/07/2026 |
| 98 | BitTap |
XAUT/USDC | $4,090.49 | $631,159 | 17:00:09 10/07/2026 |
| 99 |  BitKan |
XAUT/USDT | $4,092.34 | $626,513 | 17:00:09 10/07/2026 |
| 100 | GroveX |
XAUT/USDT | $4,090.08 | $603,981 | 17:00:07 10/07/2026 |
| 101 | BingX |
XAUt/USDT | $4,090.35 | $560,037 | 16:54:07 10/07/2026 |
| 102 |  BloFin |
XAUt/USDT | $4,088.98 | $488,753 | 16:57:07 10/07/2026 |
| 103 | DigiFinex |
XAUt/USDT | $4,088.81 | $460,277 | 17:00:08 10/07/2026 |
| 104 |  Tothemoon |
XAUT/USDC | $4,091.95 | $457,558 | 17:00:16 10/07/2026 |
| 105 | Tothemoon |
XAUT/USDT | $4,091.94 | $450,166 | 17:00:16 10/07/2026 |
| 106 |  EasiCoin |
XAUT/USDT | $4,091.97 | $442,536 | 17:00:07 10/07/2026 |
| 107 | Binance |
XAUt/USDC | $4,090.24 | $422,702 | 16:56:42 10/07/2026 |
| 108 | MEXC |
XAUT/USDC | $4,089.86 | $383,683 | 16:57:16 10/07/2026 |
| 109 | Binance |
XAUt/TRY | $4,078.53 | $355,484 | 16:56:42 10/07/2026 |
| 110 |  Crypto.com Exchange |
XAUT/USD | $4,102.91 | $354,268 | 12:54:18 10/07/2026 |
| 111 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,091.93 | $349,468 | 16:58:59 10/07/2026 |
| 112 | Bitunix |
XAUt/USDT | $4,090.45 | $334,634 | 16:51:12 10/07/2026 |
| 113 | Bitrue |
XAUT/XRP | $4,086.99 | $307,419 | 16:57:08 10/07/2026 |
| 114 | Bitrue |
XAUt/USDT | $4,087.26 | $304,405 | 16:57:08 10/07/2026 |
| 115 |  ICRYPEX |
XAUt/USDT | $4,093.18 | $303,554 | 17:00:08 10/07/2026 |
| 116 | Bitrue |
XAUT/RLUSD | $4,085.83 | $302,406 | 16:51:09 10/07/2026 |
| 117 |  BITmarkets |
XAUt/USD | $4,092.70 | $297,574 | 17:00:08 10/07/2026 |
| 118 |  B2Z Exchange |
XAUt/USD | $4,092.70 | $297,574 | 17:00:08 10/07/2026 |
| 119 | BloFin |
XAUT/USDT | $4,088.20 | $297,097 | 16:57:17 10/07/2026 |
| 120 |  x.me Exchange |
XAUT/USDT | $4,091.55 | $284,204 | 16:57:08 10/07/2026 |
| 121 | BloFin |
XAUT/USDC | $4,091.12 | $282,377 | 16:57:07 10/07/2026 |
| 122 |  PointPay |
XAUt/USDT | $4,091.85 | $280,557 | 16:57:08 10/07/2026 |
| 123 | Bitbase |
XAUT/USDT | $4,090.94 | $264,345 | 16:57:10 10/07/2026 |
| 124 | HTX |
XAUT/USDT | $4,090.78 | $255,478 | 16:57:16 10/07/2026 |
| 125 | Bitfinex |
BTC/XAUt | $64,388.21 | $240,280 | 16:59:53 10/07/2026 |
| 126 | OrangeX |
XAUT/BTC | $4,090.37 | $222,275 | 16:57:09 10/07/2026 |
| 127 | Tapbit |
XAUt/USDT | $4,091.11 | $208,749 | 16:57:09 10/07/2026 |
| 128 | Tapbit |
XAUt/USDC | $4,093.34 | $207,801 | 16:57:09 10/07/2026 |
| 129 | Crypto.com Exchange |
XAUT/USD | $4,092.27 | $203,936 | 16:57:08 10/07/2026 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,095.51 | $201,498 | 10:35:11 10/07/2026 |
| 131 | Pionex |
XAUT/USDT | $4,091.35 | $186,431 | 16:57:09 10/07/2026 |
| 132 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,793.13 | $170,217 | 16:38:23 10/07/2026 |
| 133 |  Bitazza |
XAUT/USDT | $4,090.78 | $168,402 | 17:00:08 10/07/2026 |
| 134 | Biconomy.com |
XAUT/USDC | $4,091.45 | $166,808 | 16:57:10 10/07/2026 |
| 135 |  Picol |
XAUT/USDT | $4,091.98 | $164,456 | 17:00:08 10/07/2026 |
| 136 | Bitfinex |
ETH/XAUt | $1,792.42 | $151,310 | 16:59:23 10/07/2026 |
| 137 |  MGBX |
XAUT/USDC | $4,093.46 | $139,974 | 16:57:11 10/07/2026 |
| 138 |  Bitbaby |
XAUT/USDT | $4,092.08 | $136,374 | 17:00:09 10/07/2026 |
| 139 |  CoinUp.io |
XAUT/USDT | $4,091.45 | $135,199 | 16:57:09 10/07/2026 |
| 140 | OKX |
XAUT/TRY | $4,081.42 | $132,214 | 16:56:23 10/07/2026 |
| 141 |  CoinTR |
XAUT/TRY | $4,075.95 | $130,335 | 17:00:07 10/07/2026 |
| 142 | B2Z Exchange |
XAUt/USDT | $4,092.11 | $122,679 | 17:00:08 10/07/2026 |
| 143 | BITmarkets |
XAUt/USDT | $4,092.11 | $118,435 | 17:00:08 10/07/2026 |
| 144 |  Binance TR |
XAUT/TRY | $4,079.07 | $113,009 | 16:57:13 10/07/2026 |
| 145 | MEXC |
XAUT/USD1 | $4,087.70 | $109,989 | 16:57:16 10/07/2026 |
| 146 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,083.93 | $109,265 | 16:38:23 10/07/2026 |
| 147 | CoinTR |
XAUT/USDT | $4,092.36 | $100,674 | 17:00:07 10/07/2026 |
| 148 |  Upbit |
XAUt/KRW | $4,046.44 | $96,955.64 | 16:56:53 10/07/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,094.82 | $96,659.69 | 10:49:59 10/07/2026 |
| 150 |  CoinEx |
XAUt/USDT | $4,088.29 | $95,049.75 | 16:59:23 10/07/2026 |
| 151 | WhiteBIT |
XAUT/WBT | $4,088.25 | $90,430.52 | 16:57:07 10/07/2026 |
| 152 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,415.98 | $90,326.70 | 16:38:23 10/07/2026 |
| 153 |  BigONE |
XAUt/USDT | $4,089.05 | $77,936.96 | 16:57:07 10/07/2026 |
| 154 |  Kraken |
XAUT/USD | $4,090.40 | $76,273.71 | 16:59:26 10/07/2026 |
| 155 |  Paribu |
XAUT/TRY | $4,054.59 | $70,249.60 | 16:59:53 10/07/2026 |
| 156 |  KoinBX |
XAUT/USDT | $4,092.08 | $69,751.96 | 17:00:09 10/07/2026 |
| 157 | CoinUp.io |
XAUT/USDC | $4,090.92 | $66,970.56 | 16:57:09 10/07/2026 |
| 158 | KCEX |
XAUt/USDT | $4,090.26 | $63,824.66 | 16:57:07 10/07/2026 |
| 159 | Hibt |
XAUT/USDC | $4,093.72 | $60,218.82 | 16:57:09 10/07/2026 |
| 160 | x.me Exchange |
XAUT/USDC | $4,091.24 | $54,703.40 | 16:57:08 10/07/2026 |
| 161 |  Bithumb |
XAUt/KRW | $4,053.08 | $51,667.63 | 16:59:24 10/07/2026 |
| 162 |  BlueBit |
XAUT/USDT | $4,091.58 | $48,853.37 | 17:00:09 10/07/2026 |
| 163 |  Bitkub |
XAUT/THB | $4,088.05 | $47,364.02 | 16:57:07 10/07/2026 |
| 164 | Binance |
XAUt/BTC | $4,085.95 | $46,605.64 | 16:56:42 10/07/2026 |
| 165 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,409.72 | $46,338.00 | 16:38:23 10/07/2026 |
| 166 |  ADEN |
XAUT/USDT | $4,091.83 | $45,246.54 | 17:03:52 10/07/2026 |
| 167 |  BtcTurk | Kripto |
XAUT/TRY | $4,077.88 | $44,658.00 | 16:59:23 10/07/2026 |
| 168 |  Coins.ph |
XAUt/PHP | $4,100.86 | $41,818.64 | 16:54:11 10/07/2026 |
| 169 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,089.60 | $35,178.47 | 16:53:31 10/07/2026 |
| 170 | OrangeX |
XAUT/USDC | $4,090.82 | $33,541.05 | 16:57:09 10/07/2026 |
| 171 | BtcTurk | Kripto |
XAUT/USDT | $4,054.46 | $31,671.86 | 16:59:53 10/07/2026 |
| 172 |  KTX |
XAUT/USDT | $4,091.08 | $31,637.69 | 17:00:07 10/07/2026 |
| 173 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,095.61 | $31,530.39 | 09:09:59 10/07/2026 |
| 174 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,076.48 | $26,202.69 | 16:40:55 10/07/2026 |
| 175 |  Bitcastle |
XAUT/USDC | $4,092.89 | $24,306.45 | 17:00:11 10/07/2026 |
| 176 |  Curve (Ethereum) |
PAXG/XAUt | $4,094.80 | $22,845.19 | 12:24:47 10/07/2026 |
| 177 | Kraken |
XAUT/USDT | $4,084.34 | $21,481.46 | 16:59:53 10/07/2026 |
| 178 |  LeveX |
XAUT/USDT | $4,091.63 | $21,301.57 | 17:00:08 10/07/2026 |
| 179 |  Binance TH |
XAUT/USDT | $4,091.28 | $19,999.36 | 16:57:07 10/07/2026 |
| 180 |  IndoEx |
XAUT/USDT | $4,097.31 | $19,446.14 | 16:54:08 10/07/2026 |
| 181 |  Uniswap v4 (BSC) |
XAUt/BTCB | $4,238.79 | $17,558.45 | 17:00:18 05/07/2026 |
| 182 |  Kanga Exchange |
XAUT/USDC | $4,094.99 | $17,302.20 | 17:00:08 10/07/2026 |
| 183 | IndoEx |
XAUT/USDC | $4,068.23 | $16,702.88 | 16:54:08 10/07/2026 |
| 184 | Kanga Exchange |
XAUT/PLN | $4,089.55 | $16,253.12 | 17:00:08 10/07/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,090.75 | $15,628.41 | 16:45:11 10/07/2026 |
| 186 |  Foxbit |
XAUT/BRL | $4,126.61 | $15,493.31 | 17:00:11 10/07/2026 |
| 187 | DigiFinex |
XAUT/USDC | $4,090.99 | $11,776.51 | 17:00:08 10/07/2026 |
| 188 |  Indodax |
XAUt/IDR | $4,090.01 | $10,901.79 | 16:59:53 10/07/2026 |
| 189 | B2Z Exchange |
XAUt/USDC | $4,092.70 | $10,631.32 | 17:00:08 10/07/2026 |
| 190 | BITmarkets |
XAUt/USDC | $4,092.70 | $10,631.32 | 17:00:08 10/07/2026 |
| 191 |  BitMEX |
XAUT/USDT | $4,110.82 | $9,947.54 | 16:57:15 10/07/2026 |
| 192 |  Coincall |
XAUT/USD | $4,094.83 | $9,503.27 | 17:03:15 10/07/2026 |
| 193 | Binance |
XAUt/U | $4,088.15 | $8,395.47 | 16:56:54 10/07/2026 |
| 194 |  ASTX |
XAUT/USDT | $4,328.06 | $7,866.64 | 17:00:16 10/07/2026 |
| 195 |  De1 |
XAUT/USDT | $4,157.36 | $7,515.07 | 07:42:11 05/07/2026 |
| 196 |  XBO.com |
XAUt/USDT | $4,116.17 | $6,732.41 | 17:00:11 10/07/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,084.54 | $6,570.05 | 15:49:23 10/07/2026 |
| 198 | CoinEx |
XAUT/USDC | $4,090.27 | $6,158.51 | 16:59:23 10/07/2026 |
| 199 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,084.89 | $5,952.43 | 15:49:31 10/07/2026 |
| 200 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,088.49 | $5,555.35 | 15:49:35 10/07/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,039.87 | $4,955.78 | 10:09:11 10/07/2026 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,083.21 | $4,891.12 | 15:49:23 10/07/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,094.98 | $4,049.81 | 10:08:11 10/07/2026 |
| 204 |  CoinDCX |
XAUT/INR | $4,264.66 | $3,591.69 | 17:00:07 10/07/2026 |
| 205 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,091.48 | $2,554.80 | 15:49:24 10/07/2026 |
| 206 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,096.93 | $2,185.05 | 16:00:07 10/07/2026 |
| 207 | Crypto.com Exchange |
XAUT/USDT | $4,086.47 | $1,966.72 | 16:57:08 10/07/2026 |
| 208 | DigiFinex |
XAUT/BTC | $4,095.41 | $1,932.23 | 17:00:08 10/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,041.83 | $1,741.26 | 10:09:11 10/07/2026 |
| 210 |  Tokocrypto |
XAUT/USDT | $4,091.12 | $1,705.63 | 16:57:08 10/07/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,092.35 | $1,609.70 | 16:08:59 10/07/2026 |
| 212 | XT.COM |
XAUT/USDC | $4,095.32 | $1,204.51 | 16:57:10 10/07/2026 |
| 213 |  Bitlo |
XAUT/TRY | $4,076.68 | $1,145.28 | 16:54:09 10/07/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,092.26 | $879.07 | 16:45:11 10/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,088.26 | $797.41 | 16:03:35 10/07/2026 |
| 216 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,096.35 | $663.81 | 16:31:35 10/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,084.80 | $516.14 | 16:36:35 10/07/2026 |
| 218 | Bitazza |
XAUT/THB | $4,086.85 | $431.37 | 17:00:08 10/07/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,093.53 | $377.38 | 12:37:23 10/07/2026 |
| 220 |  Coinone |
XAUT/KRW | $4,056.40 | $371.11 | 16:59:23 10/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,082.93 | $328.24 | 16:11:23 10/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,120.89 | $253.05 | 08:12:23 10/07/2026 |
| 223 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,108.56 | $229.99 | 13:33:58 10/07/2026 |
| 224 | Bitfinex |
XAUt/BTC | $3,860.71 | $38.61 | 16:57:16 10/07/2026 |
| 225 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,087.71 | $35.59 | 16:40:45 10/07/2026 |
| 226 |  CEX.IO |
XAUT/USDC | $4,097.83 | $27.59 | 16:45:12 10/07/2026 |
| 227 | CEX.IO |
XAUT/USD | $4,099.60 | $26.08 | 16:45:12 10/07/2026 |
| 228 |  Independent Reserve |
XAUT/AUD | $4,092.22 | $24.85 | 17:00:11 10/07/2026 |
| 229 | CEX.IO |
XAUT/USDT | $4,089.44 | $19.90 | 16:45:12 10/07/2026 |
| 230 |  EXMO.ME |
XAUt/USDT | $4,347.01 | $11.99 | 17:00:08 10/07/2026 |
| 231 |  EXMO |
XAUt/USDT | $4,346.76 | $11.99 | 16:57:10 10/07/2026 |
| 232 |  Flipster |
XAUt/USDT | $4,092.29 | $11.72 | 17:00:11 10/07/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,774.61 | $10.55 | 15:53:23 10/07/2026 |
| 234 |  ZebPay |
XAUT/INR | $4,275.10 | $9.77 | 17:00:07 10/07/2026 |
| 235 |  Uniswap v2 |
XAUt/VULT | $4,046.81 | $9.37 | 05:45:11 10/07/2026 |
| 236 | Binance |
XAUT/USD1 | $4,110.73 | $6.55 | 16:56:42 10/07/2026 |
| 237 | Upbit |
XAUt/USDT | $4,243.87 | $6.39 | 16:56:53 10/07/2026 |
| 238 |  GudangKripto |
XAUT/IDR | $4,083.72 | $2.46 | 17:00:07 10/07/2026 |
| 239 |  Poloniex |
XAUT/USDC | $4,000.17 | $0 | 16:59:53 10/07/2026 |
| 240 |  HitBTC |
XAUt/USDT | $4,164.83 | $0 | 17:00:07 10/07/2026 |
| 241 | BitMEX |
XAUT/USDT | $4,326.70 | $0 | 16:57:10 10/07/2026 |
| 242 | Independent Reserve |
XAUT/NZD | $4,113.92 | $0 | 17:00:11 10/07/2026 |
| 243 | Independent Reserve |
XAUT/SGD | $4,114.22 | $0 | 17:00:11 10/07/2026 |
| 244 | Independent Reserve |
XAUT/USD | $4,114.81 | $0 | 17:00:11 10/07/2026 |
| 245 | Upbit |
XAUt/BTC | $4,465.39 | $0 | 16:56:23 10/07/2026 |
| 246 |  Mandala Exchange |
XAUT/USDT | $4,164.83 | $0 | 17:00:08 10/07/2026 |
| 247 | Tokocrypto |
XAUT/USDC | $4,091.37 | $0 | 16:57:08 10/07/2026 |
| 248 |  Giottus |
XAUT/USDT | $4,086.83 | $0 | 16:39:07 10/07/2026 |
| 249 | Giottus |
XAUt/INR | $4,137.37 | $0 | 16:39:07 10/07/2026 |
| 250 |  Gleec BTC |
XAUT/USDT | $4,164.83 | $0 | 17:00:07 10/07/2026 |
| 251 |  WOO X |
XAUT/USDT | $4,090.48 | $0 | 16:57:15 10/07/2026 |
| 252 |  Dexalot |
XAUT/USDT | $4,495.57 | $0 | 06:57:07 06/07/2026 |
| 253 | B2Z Exchange |
XAUT/JPY | $4,678.68 | $0 | 17:00:08 10/07/2026 |
| 254 | B2Z Exchange |
XAUt/EUR | $4,051.95 | $0 | 17:00:08 10/07/2026 |
| 255 | Binance TH |
XAUT/USDC | $4,091.37 | $0 | 16:57:07 10/07/2026 |
| 256 | BITmarkets |
XAUT/JPY | $4,678.68 | $0 | 17:00:08 10/07/2026 |
| 257 |  Gate US |
XAUT/USDT | $4,092.08 | $0 | 17:00:07 10/07/2026 |
| 258 |  Derive |
XAUT/USD | $4,085.73 | $0 | 17:03:16 10/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 10/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $682,692,165 với tỷ giá $4,100.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.