Tether Gold XAUt
Xếp hạng #32
19:24:00 11/07/2026
Giá Tether Gold (XAUt)
$4,106.51 0.24%
0.06404 BTC
108,411,823 VND
Thấp: $4,079.64
Cao: $4,109.42
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,111.70 | $425,161,154 | 18:54:15 11/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,104.09 | $197,632,044 | 18:57:16 11/07/2026 |
| 3 |  YEX |
XAUT/USDT | $4,104.57 | $51,749,243 | 19:00:16 11/07/2026 |
| 4 |  Coinlocally |
XAUT/USDT | $4,105.26 | $47,726,711 | 19:00:17 11/07/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,104.27 | $46,600,018 | 19:00:17 11/07/2026 |
| 6 |  DigiFinex |
XAUT/USDT | $4,115.35 | $43,516,661 | 19:00:16 11/07/2026 |
| 7 | YEX |
XAUT/ETH | $4,106.46 | $25,900,563 | 19:00:08 11/07/2026 |
| 8 |  Deepcoin |
XAUT/USDT | $4,112.23 | $23,601,912 | 10:39:15 08/07/2026 |
| 9 |  Bybit |
XAUT/USDT | $4,106.39 | $20,664,149 | 18:54:12 11/07/2026 |
| 10 | YEX |
XAUT/USDC | $4,106.49 | $15,746,112 | 19:00:08 11/07/2026 |
| 11 |  Ourbit |
XAUt/USDT | $4,104.59 | $14,599,148 | 18:57:17 11/07/2026 |
| 12 | Bybit |
XAUt/USDT | $4,104.51 | $14,160,281 | 18:54:16 11/07/2026 |
| 13 |  Binance |
XAUt/USDT | $4,104.41 | $13,697,920 | 18:54:17 11/07/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,104.75 | $13,401,090 | 18:57:41 11/07/2026 |
| 15 |  Bitunix |
XAUt/USDT | $4,104.78 | $12,569,045 | 18:57:17 11/07/2026 |
| 16 |  Gate |
XAUt/USDT | $4,106.30 | $11,345,167 | 18:56:24 11/07/2026 |
| 17 | Deepcoin |
XAUT/USDT | $4,105.78 | $11,270,400 | 18:57:11 11/07/2026 |
| 18 |  BingX |
XAUt/USDT | $4,104.50 | $10,839,982 | 18:57:17 11/07/2026 |
| 19 | Coinlocally |
XAUT/USDT | $4,103.67 | $10,453,500 | 19:00:07 11/07/2026 |
| 20 |  LBank |
XAUT/USDT | $4,104.79 | $10,285,082 | 18:57:17 11/07/2026 |
| 21 |  CoinW |
XAUT/USDT | $4,104.63 | $10,127,857 | 18:57:16 11/07/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,104.69 | $10,046,804 | 18:57:15 11/07/2026 |
| 23 |  Cofinex |
XAUT/USDT | $4,104.11 | $10,037,403 | 19:00:15 11/07/2026 |
| 24 |  Bitget |
XAUt/USDT | $4,104.12 | $10,027,495 | 18:54:16 11/07/2026 |
| 25 | Binance |
XAUt/USDT | $4,106.62 | $9,792,588 | 18:56:42 11/07/2026 |
| 26 |  Hibt |
XAUT/USDT | $4,105.76 | $9,074,160 | 18:51:18 11/07/2026 |
| 27 | Ourbit |
XAUt/USDT | $4,106.54 | $8,028,586 | 18:51:07 11/07/2026 |
| 28 |  WhiteBIT |
XAUT/USDT | $4,103.09 | $7,945,880 | 18:48:15 11/07/2026 |
| 29 | Gate |
XAUt/USDT | $4,104.01 | $7,141,196 | 18:54:19 11/07/2026 |
| 30 |  Ju.com |
XAUT/USDT | $4,104.73 | $6,949,779 | 19:00:23 11/07/2026 |
| 31 |  Biconomy.com |
XAUT/USDT | $4,104.69 | $6,686,848 | 18:57:15 11/07/2026 |
| 32 | Zoomex |
XAUT/USDT | $4,106.48 | $6,197,961 | 18:57:10 11/07/2026 |
| 33 |  SuperEx |
XAUT/USDT | $4,106.45 | $6,192,717 | 18:54:13 11/07/2026 |
| 34 |  Hotcoin |
XAUt/USDT | $4,106.59 | $6,019,932 | 18:51:01 11/07/2026 |
| 35 |  Koinbay |
XAUT/USDT | $4,105.22 | $5,986,075 | 18:57:08 11/07/2026 |
| 36 |  idax exchange |
XAUT/USDT | $4,107.34 | $5,964,530 | 19:00:10 11/07/2026 |
| 37 |  WHXEX |
XAUT/USDT | $4,107.27 | $5,964,421 | 19:00:09 11/07/2026 |
| 38 |  BVOX |
XAUT/USDT | $4,104.69 | $5,666,578 | 18:57:15 11/07/2026 |
| 39 | LBank |
XAUT/USDT | $4,106.49 | $5,480,319 | 18:57:13 11/07/2026 |
| 40 |  O2 Exchange |
XAUT/USDC | $4,106.35 | $5,230,347 | 19:00:08 11/07/2026 |
| 41 |  Websea |
XAUT/USDT | $4,105.09 | $4,715,540 | 18:57:17 11/07/2026 |
| 42 |  WOO X Pro |
XAUT/USDT | $4,104.34 | $4,708,236 | 19:00:16 11/07/2026 |
| 43 |  Gems Trade |
XAUT/USDT | $4,130.26 | $4,479,164 | 09:09:09 07/07/2026 |
| 44 |  Aivora Exchange |
XAUT/USDT | $4,106.43 | $4,386,916 | 19:00:08 11/07/2026 |
| 45 | YEX |
XAUT/USDQ | $4,108.10 | $4,271,835 | 19:00:08 11/07/2026 |
| 46 |  Batonex |
XAUT/USDT | $4,104.48 | $3,835,591 | 19:00:16 11/07/2026 |
| 47 | Hibt |
XAUT/USDT | $4,106.44 | $3,790,586 | 18:51:10 11/07/2026 |
| 48 |  IBIT Global |
XAUT/USDT | $4,106.39 | $3,648,481 | 19:00:07 11/07/2026 |
| 49 |  ZKE |
XAUT/USDT | $4,107.27 | $3,578,653 | 19:00:09 11/07/2026 |
| 50 |  YUBIT |
XAUT/USDT | $4,106.60 | $3,450,651 | 18:57:07 11/07/2026 |
| 51 | WhiteBIT |
XAUt/USDT | $4,104.94 | $3,419,933 | 18:48:11 11/07/2026 |
| 52 |  Tapbit |
XAUT/USDT | $4,105.19 | $3,377,811 | 18:57:15 11/07/2026 |
| 53 |  KCEX |
XAUt/USDT | $4,104.59 | $3,171,997 | 18:57:15 11/07/2026 |
| 54 |  OKX |
XAUt/USDT | $4,105.60 | $3,155,760 | 18:56:54 11/07/2026 |
| 55 |  BiKing |
XAUT/USDT | $4,105.49 | $3,155,282 | 19:00:08 11/07/2026 |
| 56 | XT.COM |
XAUT/USDT | $4,105.59 | $3,075,202 | 18:57:11 11/07/2026 |
| 57 |  EVEDEX |
XAUT/USD | $4,106.62 | $3,074,110 | 19:03:15 11/07/2026 |
| 58 |  EdgeX |
XAUT/USD | $4,102.97 | $3,029,060 | 19:03:15 11/07/2026 |
| 59 |  Toobit |
XAUT/USDT | $4,104.77 | $2,880,348 | 18:57:16 11/07/2026 |
| 60 |  BYDFi |
XAUT/USDT | $4,106.37 | $2,331,650 | 18:57:07 11/07/2026 |
| 61 |  GroveX |
XAUT/USDC | $4,109.97 | $2,328,553 | 19:00:07 11/07/2026 |
| 62 |  HTX |
XAUt/USDT | $4,102.85 | $2,324,487 | 18:59:24 11/07/2026 |
| 63 |  CRMClick |
XAUT/USDT | $4,102.68 | $2,324,150 | 19:00:09 11/07/2026 |
| 64 |  CEEX exchange |
XAUt/USDT | $4,106.19 | $2,255,776 | 19:00:08 11/07/2026 |
| 65 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,111.77 | $2,138,626 | 17:11:23 11/07/2026 |
| 66 |  CoinP |
XAUT/USDT | $4,104.19 | $2,088,997 | 18:57:15 11/07/2026 |
| 67 | Bitget |
XAUt/USDT | $4,106.17 | $1,971,844 | 18:54:12 11/07/2026 |
| 68 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,108.10 | $1,917,243 | 16:52:47 11/07/2026 |
| 69 |  AlphaX |
XAUT/USDT | $4,104.95 | $1,877,915 | 19:00:16 11/07/2026 |
| 70 | YEX |
XAUT/USDT | $4,106.26 | $1,640,264 | 19:00:08 11/07/2026 |
| 71 |  SunX |
XAUT/USDT | $4,286.47 | $1,483,073 | 19:03:16 11/07/2026 |
| 72 |  BiFinance |
XAUt/USDT | $4,105.57 | $1,452,590 | 18:57:08 11/07/2026 |
| 73 | Biconomy.com |
XAUt/USDT | $4,106.62 | $1,421,061 | 18:57:08 11/07/2026 |
| 74 |  BitTap |
XAUT/USDT | $4,106.18 | $1,360,835 | 19:00:18 11/07/2026 |
| 75 | WhiteBIT |
XAUT/TRY | $4,108.56 | $1,339,063 | 18:48:11 11/07/2026 |
| 76 |  Pionex |
XAUT/USDT | $4,104.58 | $1,301,570 | 18:57:16 11/07/2026 |
| 77 | Websea |
XAUT/USDT | $4,106.32 | $1,256,228 | 18:51:11 11/07/2026 |
| 78 |  BlockFin |
XAUT/USDT | $4,104.39 | $1,253,700 | 18:57:16 11/07/2026 |
| 79 | OrangeX |
XAUt/USDT | $4,106.24 | $1,182,702 | 18:54:07 11/07/2026 |
| 80 |  Phemex |
XAUT/USDT | $4,110.08 | $1,169,868 | 18:57:08 11/07/2026 |
| 81 |  BitDelta |
XAUt/USDT | $4,106.29 | $1,128,430 | 19:00:08 11/07/2026 |
| 82 |  BTCC |
XAUT/USDT | $4,106.61 | $1,116,280 | 18:57:08 11/07/2026 |
| 83 |  PointPay |
XAUt/USDT | $4,106.47 | $1,031,330 | 18:57:10 11/07/2026 |
| 84 | BingX |
XAUt/USDT | $4,105.88 | $1,030,403 | 18:57:07 11/07/2026 |
| 85 | CoinW |
XAUT/USDT | $4,107.09 | $1,030,397 | 18:57:14 11/07/2026 |
| 86 | WhiteBIT |
XAUT/USDC | $4,106.92 | $930,947 | 18:48:11 11/07/2026 |
| 87 |  BitMart |
XAUT/USDT | $4,106.65 | $925,725 | 18:57:12 11/07/2026 |
| 88 | Hotcoin |
XAUT/USDC | $4,107.19 | $921,567 | 18:51:01 11/07/2026 |
| 89 | MEXC |
GOLD(XAUT)/USDT | $4,106.84 | $835,052 | 18:51:11 11/07/2026 |
| 90 |  Bitfinex |
XAUt/USDT | $4,107.89 | $814,047 | 18:59:23 11/07/2026 |
| 91 |  Tothemoon |
XAUT/USDC | $4,106.61 | $780,421 | 19:00:12 11/07/2026 |
| 92 | GroveX |
XAUT/USDT | $4,106.79 | $766,675 | 19:00:07 11/07/2026 |
| 93 |  KuCoin |
XAUT/USDT | $4,106.04 | $736,016 | 18:54:19 11/07/2026 |
| 94 | Tothemoon |
XAUT/USDT | $4,106.43 | $721,597 | 19:00:12 11/07/2026 |
| 95 | YUBIT |
XAUT/USDT | $4,104.58 | $693,983 | 18:57:15 11/07/2026 |
| 96 | BYDFi |
XAUT/USDT | $4,104.38 | $677,860 | 19:00:16 11/07/2026 |
| 97 | BitTap |
XAUT/USDC | $4,112.53 | $640,422 | 19:00:18 11/07/2026 |
| 98 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,110.14 | $637,379 | 18:44:11 11/07/2026 |
| 99 | KuCoin |
XAUT/USDT | $4,106.94 | $611,806 | 18:56:23 11/07/2026 |
| 100 | Bitfinex |
XAUt/BTC | $4,107.54 | $601,499 | 18:59:53 11/07/2026 |
| 101 | Bitfinex |
XAUt/USD | $4,110.40 | $544,315 | 18:59:53 11/07/2026 |
| 102 |  Bitrue |
XAUT/USDT | $4,104.69 | $508,072 | 18:57:17 11/07/2026 |
| 103 |  Crypto.com Exchange |
XAUT/USD | $4,108.36 | $503,833 | 18:36:19 11/07/2026 |
| 104 | DigiFinex |
XAUt/USDT | $4,103.46 | $444,401 | 19:00:08 11/07/2026 |
| 105 |  BloFin |
XAUt/USDT | $4,106.69 | $441,295 | 18:57:11 11/07/2026 |
| 106 |  Bitbase |
XAUT/USDT | $4,104.64 | $424,915 | 18:57:18 11/07/2026 |
| 107 |  BitKan |
XAUT/USDT | $4,106.43 | $423,477 | 19:00:10 11/07/2026 |
| 108 |  EasiCoin |
XAUT/USDT | $4,106.47 | $337,222 | 19:00:07 11/07/2026 |
| 109 | Bitunix |
XAUt/USDT | $4,105.59 | $335,623 | 18:57:07 11/07/2026 |
| 110 | Binance |
XAUt/USDC | $4,107.51 | $309,767 | 18:56:42 11/07/2026 |
| 111 |  ICRYPEX |
XAUt/USDT | $4,103.38 | $306,681 | 19:00:13 11/07/2026 |
| 112 | Crypto.com Exchange |
XAUT/USD | $4,107.13 | $299,282 | 18:48:07 11/07/2026 |
| 113 | BloFin |
XAUT/USDC | $4,103.58 | $277,867 | 18:57:11 11/07/2026 |
| 114 | Bitrue |
XAUt/USDT | $4,102.67 | $275,473 | 18:57:10 11/07/2026 |
| 115 | Biconomy.com |
XAUT/USDC | $4,107.17 | $273,123 | 18:57:08 11/07/2026 |
| 116 | Bitrue |
XAUT/RLUSD | $4,102.74 | $272,568 | 18:57:10 11/07/2026 |
| 117 | Bitrue |
XAUT/XRP | $4,102.50 | $271,788 | 18:57:10 11/07/2026 |
| 118 |  BITmarkets |
XAUt/USD | $4,107.36 | $252,169 | 19:00:09 11/07/2026 |
| 119 |  B2Z Exchange |
XAUt/USD | $4,107.36 | $252,167 | 19:00:08 11/07/2026 |
| 120 |  x.me Exchange |
XAUT/USDT | $4,105.67 | $237,123 | 18:57:08 11/07/2026 |
| 121 | Tapbit |
XAUt/USDT | $4,105.59 | $228,975 | 18:57:07 11/07/2026 |
| 122 | OrangeX |
XAUT/BTC | $4,106.37 | $227,700 | 18:54:07 11/07/2026 |
| 123 | Tapbit |
XAUt/USDC | $4,108.58 | $225,692 | 18:57:07 11/07/2026 |
| 124 |  LeveX |
XAUT/USDT | $4,106.64 | $224,913 | 19:00:07 11/07/2026 |
| 125 | Binance |
XAUt/TRY | $4,107.91 | $222,807 | 18:56:42 11/07/2026 |
| 126 | Bitbase |
XAUT/USDT | $4,106.22 | $193,918 | 18:45:07 11/07/2026 |
| 127 |  Bitazza |
XAUT/USDT | $4,105.99 | $192,726 | 19:00:09 11/07/2026 |
| 128 | Bitfinex |
BTC/XAUt | $64,132.27 | $191,606 | 18:59:53 11/07/2026 |
| 129 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,107.54 | $180,871 | 16:52:11 11/07/2026 |
| 130 | HTX |
XAUT/USDT | $4,102.90 | $173,769 | 18:48:22 11/07/2026 |
| 131 | Pionex |
XAUT/USDT | $4,106.57 | $167,361 | 18:57:07 11/07/2026 |
| 132 | MEXC |
XAUT/USDC | $4,104.82 | $152,864 | 18:57:16 11/07/2026 |
| 133 |  Picol |
XAUT/USDT | $4,106.49 | $147,598 | 19:00:08 11/07/2026 |
| 134 |  BitMEX |
XAUT/USDT | $4,102.10 | $144,677 | 18:57:15 11/07/2026 |
| 135 |  Kraken |
XAUT/USD | $4,106.20 | $142,710 | 18:59:25 11/07/2026 |
| 136 |  Bitbaby |
XAUT/USDT | $4,105.39 | $140,805 | 19:00:07 11/07/2026 |
| 137 | Bitfinex |
ETH/XAUt | $1,792.73 | $134,495 | 18:59:23 11/07/2026 |
| 138 |  MGBX |
XAUT/USDC | $4,108.58 | $128,032 | 18:57:08 11/07/2026 |
| 139 | Hibt |
XAUT/USDC | $4,109.47 | $113,496 | 18:51:10 11/07/2026 |
| 140 | B2Z Exchange |
XAUt/USDT | $4,106.29 | $112,086 | 19:00:08 11/07/2026 |
| 141 |  CoinTR |
XAUT/USDT | $4,109.05 | $111,711 | 18:57:07 11/07/2026 |
| 142 | BloFin |
XAUT/USDT | $4,104.31 | $110,105 | 18:54:16 11/07/2026 |
| 143 | MEXC |
XAUT/USD1 | $4,104.86 | $106,858 | 18:57:16 11/07/2026 |
| 144 | BITmarkets |
XAUt/USDT | $4,106.36 | $106,712 | 19:00:09 11/07/2026 |
| 145 |  XBO.com |
XAUt/USDT | $4,104.69 | $103,587 | 19:00:07 11/07/2026 |
| 146 | CoinTR |
XAUT/TRY | $4,111.70 | $103,079 | 18:57:07 11/07/2026 |
| 147 | OKX |
XAUT/TRY | $4,109.33 | $100,067 | 18:56:23 11/07/2026 |
| 148 |  CoinUp.io |
XAUT/USDT | $4,106.47 | $98,815.75 | 18:57:08 11/07/2026 |
| 149 | WhiteBIT |
XAUT/WBT | $4,108.46 | $82,186.86 | 18:48:11 11/07/2026 |
| 150 |  BigONE |
XAUt/USDT | $4,107.37 | $74,330.21 | 18:57:07 11/07/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,110.30 | $72,868.66 | 01:31:23 11/07/2026 |
| 152 |  KoinBX |
XAUT/USDT | $4,106.29 | $69,731.87 | 19:00:09 11/07/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,802.56 | $69,495.99 | 13:24:11 11/07/2026 |
| 154 |  Upbit |
XAUt/KRW | $4,083.87 | $64,003.35 | 18:56:53 11/07/2026 |
| 155 |  Bitkub |
XAUT/THB | $4,103.32 | $54,520.40 | 18:57:07 11/07/2026 |
| 156 | CoinUp.io |
XAUT/USDC | $4,107.17 | $52,393.11 | 18:57:08 11/07/2026 |
| 157 | x.me Exchange |
XAUT/USDC | $4,107.17 | $52,324.04 | 18:57:08 11/07/2026 |
| 158 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,101.00 | $49,067.79 | 13:24:11 11/07/2026 |
| 159 |  BlueBit |
XAUT/USDT | $4,105.56 | $49,038.86 | 19:00:10 11/07/2026 |
| 160 |  Bithumb |
XAUt/KRW | $4,049.18 | $47,344.52 | 18:59:53 11/07/2026 |
| 161 | Binance |
XAUt/BTC | $4,109.52 | $46,406.98 | 18:56:42 11/07/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,110.74 | $44,604.64 | 09:26:59 11/07/2026 |
| 163 |  ADEN |
XAUT/USDT | $4,104.30 | $44,568.46 | 19:03:55 11/07/2026 |
| 164 |  CoinEx |
XAUt/USDT | $4,101.04 | $44,263.26 | 18:59:23 11/07/2026 |
| 165 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,249.18 | $40,806.61 | 08:23:11 11/07/2026 |
| 166 | OrangeX |
XAUT/USDC | $4,106.47 | $34,644.63 | 18:54:07 11/07/2026 |
| 167 |  Coins.ph |
XAUt/PHP | $4,119.15 | $34,619.47 | 19:00:08 11/07/2026 |
| 168 |  Binance TR |
XAUT/TRY | $4,107.60 | $32,170.74 | 18:57:09 11/07/2026 |
| 169 | KCEX |
XAUt/USDT | $4,106.28 | $29,258.28 | 18:57:08 11/07/2026 |
| 170 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,110.23 | $29,026.47 | 21:33:23 10/07/2026 |
| 171 |  Binance TH |
XAUT/USDT | $4,106.63 | $28,136.23 | 18:57:11 11/07/2026 |
| 172 | Kraken |
XAUT/USDT | $4,106.84 | $27,083.93 | 18:59:55 11/07/2026 |
| 173 |  KTX |
XAUT/USDT | $4,106.11 | $26,597.49 | 19:00:10 11/07/2026 |
| 174 |  BtcTurk | Kripto |
XAUT/TRY | $4,105.78 | $26,258.30 | 18:59:23 11/07/2026 |
| 175 |  Bitcastle |
XAUT/USDC | $4,108.92 | $26,010.80 | 19:00:10 11/07/2026 |
| 176 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,249.40 | $23,000.40 | 08:23:11 11/07/2026 |
| 177 |  Kanga Exchange |
XAUT/PLN | $4,103.04 | $22,853.21 | 19:00:11 11/07/2026 |
| 178 |  Curve (Ethereum) |
PAXG/XAUt | $4,111.24 | $22,457.43 | 02:00:11 11/07/2026 |
| 179 | Kanga Exchange |
XAUT/USDC | $4,110.27 | $21,470.33 | 19:00:11 11/07/2026 |
| 180 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,107.65 | $20,861.30 | 18:44:56 11/07/2026 |
| 181 | Crypto.com Exchange |
XAUT/USDT | $4,103.02 | $19,571.74 | 18:48:07 11/07/2026 |
| 182 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,104.60 | $17,985.17 | 18:53:10 11/07/2026 |
| 183 |  Uniswap v4 (BSC) |
XAUt/BTCB | $4,238.79 | $17,558.45 | 17:00:18 05/07/2026 |
| 184 | BtcTurk | Kripto |
XAUT/USDT | $4,100.44 | $17,301.03 | 18:59:53 11/07/2026 |
| 185 |  Paribu |
XAUT/TRY | $4,091.84 | $17,159.37 | 18:59:53 11/07/2026 |
| 186 |  IndoEx |
XAUT/USDT | $4,114.08 | $14,387.11 | 19:00:07 11/07/2026 |
| 187 | IndoEx |
XAUT/USDC | $4,116.32 | $12,274.64 | 19:00:07 11/07/2026 |
| 188 |  Indodax |
XAUt/IDR | $4,061.94 | $11,897.07 | 18:59:54 11/07/2026 |
| 189 |  Coincall |
XAUT/USD | $4,108.21 | $11,552.67 | 19:03:15 11/07/2026 |
| 190 | Binance |
XAUt/U | $4,108.29 | $11,048.45 | 18:56:54 11/07/2026 |
| 191 | BITmarkets |
XAUt/USDC | $4,106.93 | $10,176.77 | 19:00:09 11/07/2026 |
| 192 | B2Z Exchange |
XAUt/USDC | $4,106.88 | $10,176.68 | 19:00:08 11/07/2026 |
| 193 | DigiFinex |
XAUT/USDC | $4,103.73 | $9,042.91 | 19:00:08 11/07/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,111.39 | $8,935.44 | 18:33:35 11/07/2026 |
| 195 |  Coinone |
XAUT/KRW | $4,069.19 | $8,523.87 | 18:58:53 11/07/2026 |
| 196 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,102.15 | $8,320.90 | 13:24:23 11/07/2026 |
| 197 |  ASTX |
XAUT/USDT | $4,327.37 | $7,865.38 | 19:00:16 11/07/2026 |
| 198 |  Tokocrypto |
XAUT/USDT | $4,106.61 | $5,301.33 | 18:57:08 11/07/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,108.15 | $4,760.12 | 05:39:59 11/07/2026 |
| 200 | Binance |
XAUT/USD1 | $4,106.16 | $4,143.58 | 18:56:42 11/07/2026 |
| 201 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,098.36 | $3,478.88 | 16:04:02 11/07/2026 |
| 202 | CoinEx |
XAUT/USDC | $4,107.05 | $3,383.88 | 18:59:23 11/07/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,092.54 | $3,163.40 | 10:09:11 10/07/2026 |
| 204 |  Foxbit |
XAUT/BRL | $4,131.59 | $2,873.27 | 19:00:07 11/07/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,109.25 | $2,441.66 | 03:53:23 11/07/2026 |
| 206 | DigiFinex |
XAUT/BTC | $4,103.53 | $1,859.97 | 19:00:08 11/07/2026 |
| 207 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,077.77 | $1,545.21 | 17:38:11 11/07/2026 |
| 208 |  CoinDCX |
XAUT/INR | $4,237.39 | $1,535.46 | 19:00:07 11/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,108.09 | $1,297.07 | 02:01:23 11/07/2026 |
| 210 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,102.36 | $1,168.48 | 12:33:10 11/07/2026 |
| 211 | XT.COM |
XAUT/USDC | $4,096.82 | $1,093.34 | 18:57:11 11/07/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,102.98 | $1,089.74 | 15:14:47 11/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,094.52 | $929.24 | 10:09:11 10/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,112.80 | $928.66 | 11:59:47 11/07/2026 |
| 215 |  Bitlo |
XAUT/TRY | $4,101.13 | $715.19 | 18:57:11 11/07/2026 |
| 216 | Upbit |
XAUt/BTC | $4,061.84 | $702.30 | 18:56:23 11/07/2026 |
| 217 | Bitazza |
XAUT/THB | $4,100.20 | $467.56 | 19:00:09 11/07/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,104.08 | $463.30 | 11:39:35 11/07/2026 |
| 219 |  Independent Reserve |
XAUT/AUD | $4,114.50 | $351.05 | 19:00:07 11/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,105.94 | $332.42 | 15:51:23 11/07/2026 |
| 221 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,108.24 | $251.66 | 15:44:11 11/07/2026 |
| 222 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,105.76 | $148.74 | 03:53:12 11/07/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,156.77 | $133.29 | 01:38:59 11/07/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,111.29 | $78.90 | 04:11:35 11/07/2026 |
| 225 | Tokocrypto |
XAUT/USDC | $4,107.27 | $58.73 | 18:57:08 11/07/2026 |
| 226 | Bitfinex |
XAUt/BTC | $3,848.17 | $38.48 | 18:57:15 11/07/2026 |
| 227 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,093.22 | $27.93 | 07:51:00 11/07/2026 |
| 228 |  CEX.IO |
XAUT/USDT | $4,106.10 | $24.50 | 18:45:08 11/07/2026 |
| 229 | CEX.IO |
XAUT/USD | $4,116.90 | $22.88 | 18:45:08 11/07/2026 |
| 230 | CEX.IO |
XAUT/USDC | $4,114.66 | $15.26 | 18:45:08 11/07/2026 |
| 231 |  EXMO |
XAUt/USDT | $4,345.97 | $11.99 | 18:57:11 11/07/2026 |
| 232 |  EXMO.ME |
XAUt/USDT | $4,345.83 | $11.99 | 19:00:07 11/07/2026 |
| 233 |  Flipster |
XAUt/USDT | $4,106.08 | $11.72 | 19:00:15 11/07/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,121.21 | $9.99 | 08:12:23 10/07/2026 |
| 235 |  Uniswap v2 |
XAUt/VULT | $4,128.63 | $9.37 | 05:45:11 10/07/2026 |
| 236 |  GudangKripto |
XAUT/IDR | $4,088.46 | $4.09 | 19:00:09 11/07/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,785.86 | $0.5290 | 11:45:59 11/07/2026 |
| 238 |  Poloniex |
XAUT/USDC | $4,000.25 | $0 | 18:59:53 11/07/2026 |
| 239 |  HitBTC |
XAUt/USDT | $4,163.63 | $0 | 19:00:08 11/07/2026 |
| 240 | BitMEX |
XAUT/USDT | $4,325.88 | $0 | 18:57:07 11/07/2026 |
| 241 | Independent Reserve |
XAUT/NZD | $4,137.65 | $0 | 19:00:07 11/07/2026 |
| 242 | Independent Reserve |
XAUT/SGD | $4,140.22 | $0 | 19:00:08 11/07/2026 |
| 243 | Independent Reserve |
XAUT/USD | $4,137.25 | $0 | 19:00:08 11/07/2026 |
| 244 | Upbit |
XAUt/USDT | $4,243.21 | $0 | 18:56:53 11/07/2026 |
| 245 |  ZebPay |
XAUT/INR | $4,268.38 | $0 | 18:57:08 11/07/2026 |
| 246 |  Mandala Exchange |
XAUT/USDT | $4,163.63 | $0 | 19:00:08 11/07/2026 |
| 247 |  Giottus |
XAUT/USDT | $4,107.90 | $0 | 18:54:10 11/07/2026 |
| 248 | Giottus |
XAUt/INR | $4,129.19 | $0 | 18:54:10 11/07/2026 |
| 249 |  Gleec BTC |
XAUT/USDT | $4,163.72 | $0 | 19:00:11 11/07/2026 |
| 250 |  WOO X |
XAUT/USDT | $4,104.45 | $0 | 18:57:15 11/07/2026 |
| 251 |  Dexalot |
XAUT/USDT | $4,495.57 | $0 | 06:57:07 06/07/2026 |
| 252 | B2Z Exchange |
XAUT/JPY | $4,683.05 | $0 | 19:00:08 11/07/2026 |
| 253 | B2Z Exchange |
XAUt/EUR | $4,048.80 | $0 | 19:00:08 11/07/2026 |
| 254 | Binance TH |
XAUT/USDC | $4,107.51 | $0 | 18:57:11 11/07/2026 |
| 255 | BITmarkets |
XAUT/JPY | $4,683.05 | $0 | 19:00:09 11/07/2026 |
| 256 |  Gate US |
XAUT/USDT | $4,106.29 | $0 | 19:00:07 11/07/2026 |
| 257 |  Derive |
XAUT/USD | $4,102.83 | $0 | 19:03:16 11/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 11/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $425,161,154 với tỷ giá $4,111.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.