Tether Gold XAUt
Xếp hạng #31
03:49:00 09/07/2026
Giá Tether Gold (XAUt)
$4,063.96 -0.77%
0.06537 BTC
107,186,851 VND
Thấp: $4,017.86
Cao: $4,130.62
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,080.97 | $1,269,404,320 | 02:57:15 09/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,067.56 | $488,630,363 | 02:51:17 09/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,078.78 | $148,727,120 | 02:51:16 09/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,067.25 | $55,734,989 | 03:00:16 09/07/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,066.65 | $47,922,676 | 03:00:16 09/07/2026 |
| 6 |  Coinlocally |
XAUT/USDT | $4,066.95 | $46,722,504 | 03:00:16 09/07/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,068.54 | $43,193,548 | 02:57:15 09/07/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,071.80 | $35,811,838 | 02:57:17 09/07/2026 |
| 9 |  Binance |
XAUt/USDT | $4,068.32 | $35,174,105 | 02:54:17 09/07/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,069.00 | $33,579,140 | 02:54:16 09/07/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,071.72 | $31,744,989 | 02:57:12 09/07/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,068.90 | $31,532,072 | 02:57:40 09/07/2026 |
| 13 | YEX |
XAUT/ETH | $4,069.69 | $25,251,182 | 03:00:12 09/07/2026 |
| 14 | Deepcoin |
XAUT/USDT | $4,112.23 | $23,601,912 | 10:39:15 08/07/2026 |
| 15 |  LBank |
XAUT/USDT | $4,068.90 | $23,481,351 | 02:57:17 09/07/2026 |
| 16 |  BingX |
XAUt/USDT | $4,069.35 | $20,918,295 | 02:57:17 09/07/2026 |
| 17 |  CoinW |
XAUT/USDT | $4,068.70 | $20,763,436 | 02:57:17 09/07/2026 |
| 18 |  Gate |
XAUt/USDT | $4,068.51 | $19,640,427 | 02:54:19 09/07/2026 |
| 19 |  Bitunix |
XAUt/USDT | $4,068.72 | $19,073,011 | 02:57:16 09/07/2026 |
| 20 | Binance |
XAUt/USDT | $4,071.22 | $19,062,232 | 02:56:42 09/07/2026 |
| 21 |  Bitget |
XAUt/USDT | $4,068.80 | $18,228,358 | 02:54:15 09/07/2026 |
| 22 |  Cofinex |
XAUT/USDT | $4,068.90 | $18,170,378 | 03:00:15 09/07/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,069.08 | $16,847,545 | 02:57:18 09/07/2026 |
| 24 |  WhiteBIT |
XAUT/USDT | $4,067.82 | $16,758,155 | 02:54:15 09/07/2026 |
| 25 |  Ju.com |
XAUT/USDT | $4,066.16 | $16,583,307 | 03:00:18 09/07/2026 |
| 26 | YEX |
XAUT/USDC | $4,069.31 | $15,585,424 | 03:00:12 09/07/2026 |
| 27 |  BVOX |
XAUT/USDT | $4,069.18 | $13,470,621 | 02:57:15 09/07/2026 |
| 28 |  IBIT Global |
XAUT/USDT | $4,069.77 | $11,987,966 | 03:00:07 09/07/2026 |
| 29 | LBank |
XAUT/USDT | $4,071.89 | $11,948,628 | 02:57:11 09/07/2026 |
| 30 |  Biconomy.com |
XAUT/USDT | $4,069.00 | $11,539,639 | 02:57:15 09/07/2026 |
| 31 |  KCEX |
XAUt/USDT | $4,068.54 | $10,837,923 | 02:57:15 09/07/2026 |
| 32 |  Tapbit |
XAUT/USDT | $4,068.98 | $10,422,879 | 02:57:15 09/07/2026 |
| 33 |  WEEX |
XAUT/USDT | $4,068.88 | $10,341,563 | 02:57:17 09/07/2026 |
| 34 | Gate |
XAUt/USDT | $4,071.62 | $10,246,963 | 02:56:24 09/07/2026 |
| 35 |  BiKing |
XAUT/USDT | $4,072.12 | $9,889,838 | 02:54:08 09/07/2026 |
| 36 |  OKX |
XAUt/USDT | $4,072.36 | $9,871,074 | 02:56:53 09/07/2026 |
| 37 |  Batonex |
XAUT/USDT | $4,066.76 | $9,683,658 | 03:00:16 09/07/2026 |
| 38 | XT.COM |
XAUT/USDT | $4,072.09 | $9,222,259 | 02:57:09 09/07/2026 |
| 39 |  WOO X Pro |
XAUT/USDT | $4,066.72 | $8,546,086 | 03:00:16 09/07/2026 |
| 40 | Bybit |
XAUT/USDT | $4,071.92 | $8,328,032 | 02:54:10 09/07/2026 |
| 41 |  YUBIT |
XAUT/USDT | $4,071.20 | $7,849,401 | 02:57:07 09/07/2026 |
| 42 |  Websea |
XAUT/USDT | $4,068.50 | $7,824,511 | 02:57:17 09/07/2026 |
| 43 | Hibt |
XAUT/USDT | $4,071.10 | $7,110,294 | 02:57:12 09/07/2026 |
| 44 |  EdgeX |
XAUT/USD | $4,066.76 | $7,062,091 | 03:03:15 09/07/2026 |
| 45 |  Hotcoin |
XAUt/USDT | $4,072.49 | $6,959,187 | 02:47:58 09/07/2026 |
| 46 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,073.07 | $6,607,636 | 02:59:23 09/07/2026 |
| 47 | WhiteBIT |
XAUt/USDT | $4,070.52 | $6,546,192 | 02:54:07 09/07/2026 |
| 48 |  Toobit |
XAUT/USDT | $4,069.07 | $5,919,977 | 02:57:16 09/07/2026 |
| 49 | Bitget |
XAUt/USDT | $4,071.16 | $5,599,899 | 02:54:09 09/07/2026 |
| 50 |  SuperEx |
XAUT/USDT | $4,071.17 | $5,500,957 | 03:00:09 09/07/2026 |
| 51 |  Koinbay |
XAUT/USDT | $4,071.44 | $5,385,073 | 03:00:09 09/07/2026 |
| 52 |  idax exchange |
XAUT/USDT | $4,071.44 | $5,384,643 | 03:00:09 09/07/2026 |
| 53 |  WHXEX |
XAUT/USDT | $4,070.46 | $5,384,494 | 03:00:11 09/07/2026 |
| 54 |  CRMClick |
XAUT/USDT | $4,075.64 | $4,815,354 | 02:57:08 09/07/2026 |
| 55 |  HTX |
XAUt/USDT | $4,076.89 | $4,814,265 | 02:59:24 09/07/2026 |
| 56 | Coinlocally |
XAUT/USDT | $4,063.18 | $4,630,048 | 03:00:10 09/07/2026 |
| 57 |  Pionex |
XAUT/USDT | $4,068.54 | $4,573,587 | 02:57:15 09/07/2026 |
| 58 |  Gems Trade |
XAUT/USDT | $4,130.26 | $4,479,164 | 09:09:09 07/07/2026 |
| 59 | Ourbit |
XAUt/USDT | $4,070.42 | $4,380,391 | 02:51:11 09/07/2026 |
| 60 |  BlockFin |
XAUT/USDT | $4,068.58 | $4,339,457 | 02:57:15 09/07/2026 |
| 61 | YEX |
XAUT/USDQ | $4,071.64 | $4,225,817 | 03:00:12 09/07/2026 |
| 62 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,075.79 | $3,918,800 | 02:56:59 09/07/2026 |
| 63 | WhiteBIT |
XAUT/TRY | $4,071.01 | $3,914,046 | 02:54:07 09/07/2026 |
| 64 | Websea |
XAUT/USDT | $4,068.71 | $3,753,633 | 02:48:11 09/07/2026 |
| 65 |  ZKE |
XAUT/USDT | $4,071.44 | $3,230,786 | 03:00:09 09/07/2026 |
| 66 | WhiteBIT |
XAUT/USDC | $4,070.74 | $3,134,338 | 02:54:07 09/07/2026 |
| 67 |  KuCoin |
XAUT/USDT | $4,069.05 | $2,976,642 | 02:54:18 09/07/2026 |
| 68 |  GroveX |
XAUT/USDC | $4,073.74 | $2,700,326 | 02:54:07 09/07/2026 |
| 69 |  AlphaX |
XAUT/USDT | $4,067.42 | $2,642,121 | 03:00:16 09/07/2026 |
| 70 | Biconomy.com |
XAUt/USDT | $4,071.22 | $2,506,281 | 02:57:07 09/07/2026 |
| 71 | Zoomex |
XAUT/USDT | $4,071.51 | $2,498,160 | 02:54:07 09/07/2026 |
| 72 |  BitTap |
XAUT/USDT | $4,070.22 | $2,425,223 | 03:00:07 09/07/2026 |
| 73 |  BYDFi |
XAUT/USDT | $4,071.72 | $2,300,061 | 02:57:09 09/07/2026 |
| 74 | MEXC |
GOLD(XAUT)/USDT | $4,071.40 | $2,183,114 | 02:54:07 09/07/2026 |
| 75 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,069.47 | $1,999,901 | 02:49:35 09/07/2026 |
| 76 |  Phemex |
XAUT/USDT | $4,067.80 | $1,956,967 | 02:57:10 09/07/2026 |
| 77 | YUBIT |
XAUT/USDT | $4,068.99 | $1,885,288 | 02:57:15 09/07/2026 |
| 78 |  CoinP |
XAUT/USDT | $4,066.35 | $1,837,087 | 03:00:15 09/07/2026 |
| 79 |  BTCC |
XAUT/USDT | $4,071.30 | $1,830,367 | 02:57:09 09/07/2026 |
| 80 |  CEEX exchange |
XAUt/USDT | $4,074.67 | $1,792,887 | 03:00:08 09/07/2026 |
| 81 |  BiFinance |
XAUt/USDT | $4,072.19 | $1,727,782 | 02:57:09 09/07/2026 |
| 82 | BYDFi |
XAUT/USDT | $4,068.91 | $1,708,889 | 03:00:15 09/07/2026 |
| 83 |  EVEDEX |
XAUT/USD | $4,066.72 | $1,511,430 | 03:03:15 09/07/2026 |
| 84 |  Bitbase |
XAUT/USDT | $4,069.00 | $1,503,760 | 02:57:18 09/07/2026 |
| 85 | KuCoin |
XAUT/USDT | $4,071.33 | $1,503,632 | 02:54:53 09/07/2026 |
| 86 |  SunX |
XAUT/USDT | $4,286.57 | $1,483,108 | 03:03:16 09/07/2026 |
| 87 | DigiFinex |
XAUt/USDT | $4,072.82 | $1,405,898 | 02:57:12 09/07/2026 |
| 88 |  Bitfinex |
XAUt/USDT | $4,072.62 | $1,372,405 | 02:59:24 09/07/2026 |
| 89 | YEX |
XAUT/USDT | $4,070.04 | $1,347,681 | 03:00:12 09/07/2026 |
| 90 | Hotcoin |
XAUT/USDC | $4,069.57 | $1,176,131 | 02:47:58 09/07/2026 |
| 91 |  Aivora Exchange |
XAUT/USDT | $4,071.82 | $1,126,534 | 03:00:09 09/07/2026 |
| 92 |  BitDelta |
XAUt/USDT | $4,071.82 | $1,121,299 | 02:54:07 09/07/2026 |
| 93 |  Bitrue |
XAUT/USDT | $4,069.20 | $1,059,702 | 02:57:17 09/07/2026 |
| 94 |  Crypto.com Exchange |
XAUT/USD | $4,075.25 | $1,026,061 | 02:48:20 09/07/2026 |
| 95 | BingX |
XAUt/USDT | $4,072.29 | $1,012,773 | 02:57:09 09/07/2026 |
| 96 |  BloFin |
XAUt/USDT | $4,069.04 | $994,483 | 02:54:07 09/07/2026 |
| 97 |  BitMart |
XAUT/USDT | $4,071.22 | $922,964 | 02:57:08 09/07/2026 |
| 98 | Bitfinex |
XAUt/USD | $4,073.40 | $873,600 | 02:59:53 09/07/2026 |
| 99 |  BitKan |
XAUT/USDT | $4,070.00 | $839,306 | 03:00:12 09/07/2026 |
| 100 |  EasiCoin |
XAUT/USDT | $4,069.57 | $791,197 | 03:00:07 09/07/2026 |
| 101 | GroveX |
XAUT/USDT | $4,071.02 | $749,803 | 02:54:07 09/07/2026 |
| 102 | Binance |
XAUt/USDC | $4,070.81 | $746,438 | 02:56:42 09/07/2026 |
| 103 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,069.75 | $700,047 | 02:47:47 09/07/2026 |
| 104 | Bitunix |
XAUt/USDT | $4,071.72 | $692,527 | 02:57:09 09/07/2026 |
| 105 | Bitfinex |
XAUt/BTC | $4,074.01 | $668,423 | 02:59:53 09/07/2026 |
| 106 |  Tothemoon |
XAUT/USDC | $4,071.01 | $662,962 | 03:00:15 09/07/2026 |
| 107 | Tothemoon |
XAUT/USDT | $4,071.06 | $655,150 | 03:00:15 09/07/2026 |
| 108 |  x.me Exchange |
XAUT/USDT | $4,069.77 | $618,618 | 03:00:08 09/07/2026 |
| 109 | BitTap |
XAUT/USDC | $4,070.25 | $604,880 | 03:00:07 09/07/2026 |
| 110 | Tapbit |
XAUt/USDC | $4,074.55 | $594,452 | 02:57:07 09/07/2026 |
| 111 | BloFin |
XAUT/USDT | $4,069.00 | $583,445 | 02:54:16 09/07/2026 |
| 112 | OrangeX |
XAUt/USDT | $4,071.52 | $571,728 | 02:57:11 09/07/2026 |
| 113 | Tapbit |
XAUt/USDT | $4,071.89 | $560,252 | 02:57:07 09/07/2026 |
| 114 | Bitbase |
XAUT/USDT | $4,075.22 | $538,694 | 02:39:10 09/07/2026 |
| 115 | Bitrue |
XAUT/XRP | $4,067.49 | $537,074 | 02:57:09 09/07/2026 |
| 116 | Bitrue |
XAUt/USDT | $4,067.30 | $534,393 | 02:57:09 09/07/2026 |
| 117 | Bitrue |
XAUT/RLUSD | $4,067.23 | $533,690 | 02:57:09 09/07/2026 |
| 118 | CoinW |
XAUT/USDT | $4,071.96 | $440,126 | 02:57:09 09/07/2026 |
| 119 | Binance |
XAUt/TRY | $4,071.20 | $426,008 | 02:56:42 09/07/2026 |
| 120 |  PointPay |
XAUt/USDT | $4,071.72 | $414,055 | 02:57:14 09/07/2026 |
| 121 | BloFin |
XAUT/USDC | $4,071.40 | $386,341 | 02:54:07 09/07/2026 |
| 122 |  Bitbaby |
XAUT/USDT | $4,071.90 | $384,733 | 02:57:12 09/07/2026 |
| 123 |  MGBX |
XAUT/USDC | $4,074.95 | $360,507 | 02:57:11 09/07/2026 |
| 124 | MEXC |
XAUT/USDC | $4,069.46 | $352,917 | 02:57:16 09/07/2026 |
| 125 |  BitMEX |
XAUT/USDT | $4,066.40 | $352,650 | 02:57:15 09/07/2026 |
| 126 |  Paribu |
XAUT/TRY | $4,070.42 | $345,209 | 03:01:31 09/07/2026 |
| 127 |  LeveX |
XAUT/USDT | $4,071.47 | $327,656 | 03:00:07 09/07/2026 |
| 128 | Crypto.com Exchange |
XAUT/USD | $4,072.06 | $304,530 | 02:54:09 09/07/2026 |
| 129 |  ICRYPEX |
XAUt/USDT | $4,071.47 | $304,440 | 03:00:09 09/07/2026 |
| 130 |  BITmarkets |
XAUt/USD | $4,069.86 | $270,922 | 03:00:12 09/07/2026 |
| 131 |  B2Z Exchange |
XAUt/USD | $4,071.66 | $270,919 | 03:00:08 09/07/2026 |
| 132 | HTX |
XAUT/USDT | $4,067.51 | $252,588 | 02:48:19 09/07/2026 |
| 133 |  BtcTurk | Kripto |
XAUT/USDT | $4,071.22 | $250,642 | 02:59:53 09/07/2026 |
| 134 | OKX |
XAUT/TRY | $4,077.78 | $247,980 | 02:56:24 09/07/2026 |
| 135 | OrangeX |
XAUT/BTC | $4,072.50 | $234,105 | 02:57:11 09/07/2026 |
| 136 | BtcTurk | Kripto |
XAUT/TRY | $4,067.73 | $223,975 | 02:59:23 09/07/2026 |
| 137 | Bitfinex |
ETH/XAUt | $1,735.92 | $208,043 | 02:59:24 09/07/2026 |
| 138 |  Binance TR |
XAUT/TRY | $4,071.00 | $188,936 | 02:57:11 09/07/2026 |
| 139 |  Bitazza |
XAUT/USDT | $4,072.37 | $180,543 | 03:00:08 09/07/2026 |
| 140 | Biconomy.com |
XAUT/USDC | $4,071.10 | $166,455 | 02:57:07 09/07/2026 |
| 141 |  CoinEx |
XAUt/USDT | $4,071.81 | $157,353 | 02:59:23 09/07/2026 |
| 142 | Binance |
XAUt/BTC | $4,079.88 | $155,264 | 02:56:42 09/07/2026 |
| 143 | MEXC |
XAUT/USD1 | $4,069.34 | $148,757 | 02:57:16 09/07/2026 |
| 144 |  Upbit |
XAUt/KRW | $4,052.71 | $144,758 | 02:56:53 09/07/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,730.71 | $139,577 | 02:15:35 09/07/2026 |
| 146 | BVOX |
XAUT/USDT | $4,164.06 | $136,307 | 13:03:09 03/07/2026 |
| 147 | Pionex |
XAUT/USDT | $4,071.00 | $135,364 | 02:54:11 09/07/2026 |
| 148 |  Picol |
XAUT/USDT | $4,069.25 | $119,225 | 03:00:11 09/07/2026 |
| 149 | B2Z Exchange |
XAUt/USDT | $4,071.10 | $117,277 | 03:00:08 09/07/2026 |
| 150 | KCEX |
XAUt/USDT | $4,071.78 | $115,536 | 02:57:08 09/07/2026 |
| 151 | BITmarkets |
XAUt/USDT | $4,069.38 | $112,545 | 03:00:12 09/07/2026 |
| 152 |  CoinUp.io |
XAUT/USDT | $4,071.80 | $111,740 | 02:54:11 09/07/2026 |
| 153 |  CoinTR |
XAUT/USDT | $4,065.11 | $103,301 | 03:00:11 09/07/2026 |
| 154 | Hibt |
XAUT/USDC | $4,074.75 | $101,958 | 02:57:12 09/07/2026 |
| 155 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $61,935.68 | $99,964.53 | 02:15:11 09/07/2026 |
| 156 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,056.08 | $95,473.25 | 02:47:21 09/07/2026 |
| 157 |  ADEN |
XAUT/USDT | $4,065.89 | $94,845.72 | 03:03:52 09/07/2026 |
| 158 | CoinTR |
XAUT/TRY | $4,069.67 | $92,180.43 | 03:00:11 09/07/2026 |
| 159 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,085.09 | $91,994.63 | 01:41:35 09/07/2026 |
| 160 | WhiteBIT |
XAUT/WBT | $4,078.88 | $91,643.91 | 02:54:07 09/07/2026 |
| 161 |  BigONE |
XAUt/USDT | $4,071.80 | $87,467.90 | 02:57:13 09/07/2026 |
| 162 |  Kraken |
XAUT/USD | $4,078.40 | $86,053.16 | 02:59:34 09/07/2026 |
| 163 |  Bitkub |
XAUT/THB | $4,069.92 | $81,027.04 | 02:57:08 09/07/2026 |
| 164 | x.me Exchange |
XAUT/USDC | $4,069.04 | $76,604.83 | 03:00:08 09/07/2026 |
| 165 | Kraken |
XAUT/USDT | $4,073.63 | $74,303.73 | 02:59:34 09/07/2026 |
| 166 | CoinUp.io |
XAUT/USDC | $4,070.43 | $69,756.51 | 02:54:11 09/07/2026 |
| 167 |  KoinBX |
XAUT/USDT | $4,069.77 | $69,746.39 | 03:00:11 09/07/2026 |
| 168 |  Bitcastle |
XAUT/USDC | $4,072.10 | $60,989.49 | 03:00:09 09/07/2026 |
| 169 |  AscendEX |
XAUT/USDT | $4,118.67 | $56,439.97 | 21:33:15 07/07/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,070.50 | $55,151.89 | 01:42:11 09/07/2026 |
| 171 |  Binance TH |
XAUT/USDT | $4,071.22 | $54,300.32 | 02:57:09 09/07/2026 |
| 172 | AscendEX |
XAUT/USD | $4,130.00 | $54,212.07 | 21:33:15 07/07/2026 |
| 173 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $61,977.39 | $49,715.40 | 02:15:23 09/07/2026 |
| 174 |  BlueBit |
XAUT/USDT | $4,071.87 | $48,222.86 | 03:00:07 09/07/2026 |
| 175 |  Coins.ph |
XAUt/PHP | $4,059.24 | $47,039.64 | 03:00:10 09/07/2026 |
| 176 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,072.76 | $41,593.80 | 02:58:09 09/07/2026 |
| 177 |  Curve (Ethereum) |
PAXG/XAUt | $4,074.89 | $36,637.79 | 16:58:47 08/07/2026 |
| 178 | OrangeX |
XAUT/USDC | $4,072.36 | $35,710.94 | 02:57:11 09/07/2026 |
| 179 |  XBO.com |
XAUt/USDT | $4,072.89 | $29,594.74 | 02:57:11 09/07/2026 |
| 180 |  KTX |
XAUT/USDT | $4,071.34 | $26,844.18 | 03:00:11 09/07/2026 |
| 181 |  Bithumb |
XAUt/KRW | $4,045.09 | $26,239.49 | 02:59:54 09/07/2026 |
| 182 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,078.55 | $24,417.60 | 01:49:47 09/07/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,090.27 | $23,553.78 | 09:13:59 07/07/2026 |
| 184 |  IndoEx |
XAUT/USDT | $4,114.44 | $23,529.52 | 02:54:10 09/07/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,078.26 | $23,073.47 | 01:49:47 09/07/2026 |
| 186 | Bitfinex |
BTC/XAUt | $62,152.74 | $20,751.64 | 02:59:53 09/07/2026 |
| 187 | IndoEx |
XAUT/USDC | $4,108.47 | $20,198.65 | 02:54:10 09/07/2026 |
| 188 |  Indodax |
XAUt/IDR | $4,062.99 | $19,697.46 | 03:02:24 09/07/2026 |
| 189 | Crypto.com Exchange |
XAUT/USDT | $4,070.44 | $18,293.72 | 02:54:09 09/07/2026 |
| 190 |  Uniswap v4 (BSC) |
XAUt/BTCB | $4,238.79 | $17,558.45 | 17:00:18 05/07/2026 |
| 191 |  Coincall |
XAUT/USD | $4,066.42 | $16,711.75 | 03:03:15 09/07/2026 |
| 192 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,073.72 | $14,688.80 | 01:58:23 09/07/2026 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,091.35 | $13,174.94 | 01:41:47 09/07/2026 |
| 194 |  Kanga Exchange |
XAUT/USDC | $4,078.00 | $11,218.40 | 03:00:09 09/07/2026 |
| 195 | B2Z Exchange |
XAUt/USDC | $4,071.31 | $10,751.84 | 03:00:08 09/07/2026 |
| 196 | BITmarkets |
XAUt/USDC | $4,071.30 | $10,747.18 | 03:00:12 09/07/2026 |
| 197 | Binance |
XAUt/U | $4,069.08 | $10,630.33 | 02:56:54 09/07/2026 |
| 198 | Kanga Exchange |
XAUT/PLN | $4,084.05 | $10,504.40 | 03:00:09 09/07/2026 |
| 199 | CoinEx |
XAUT/USDC | $4,071.20 | $9,259.99 | 02:59:23 09/07/2026 |
| 200 | DigiFinex |
XAUT/USDC | $4,070.08 | $9,239.56 | 03:00:07 09/07/2026 |
| 201 |  O2 Exchange |
XAUT/USDC | $4,070.11 | $8,493.72 | 03:00:07 09/07/2026 |
| 202 |  CoinDCX |
XAUT/INR | $4,284.81 | $8,286.67 | 02:57:07 09/07/2026 |
| 203 |  De1 |
XAUT/USDT | $4,157.36 | $7,515.07 | 07:42:11 05/07/2026 |
| 204 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,068.61 | $7,457.69 | 02:58:09 09/07/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,090.28 | $6,616.70 | 09:13:59 07/07/2026 |
| 206 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,042.30 | $5,707.84 | 00:18:24 09/07/2026 |
| 207 |  Foxbit |
XAUT/BRL | $4,108.71 | $4,201.84 | 03:00:07 09/07/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,101.53 | $3,913.28 | 22:42:11 08/07/2026 |
| 209 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,091.99 | $3,667.70 | 01:47:41 09/07/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,070.39 | $3,161.37 | 01:47:47 09/07/2026 |
| 211 | De1 |
XAUT/USDC | $4,041.49 | $2,726.67 | 09:42:11 03/07/2026 |
| 212 | Binance |
XAUT/USD1 | $4,051.30 | $2,156.04 | 02:56:42 09/07/2026 |
| 213 |  Tokocrypto |
XAUT/USDT | $4,071.11 | $2,150.72 | 02:57:12 09/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,092.87 | $1,973.00 | 22:15:35 08/07/2026 |
| 215 | DigiFinex |
XAUT/BTC | $4,069.82 | $1,837.68 | 03:00:07 09/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,071.42 | $1,649.05 | 02:48:11 09/07/2026 |
| 217 | XT.COM |
XAUT/USDC | $4,068.85 | $1,589.90 | 02:57:09 09/07/2026 |
| 218 |  Bitlo |
XAUT/TRY | $4,071.85 | $1,241.53 | 03:00:11 09/07/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,073.09 | $1,185.23 | 23:51:35 08/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,070.59 | $958.04 | 02:31:47 09/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,074.36 | $947.96 | 02:39:59 09/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,018.01 | $743.98 | 22:31:11 08/07/2026 |
| 223 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,074.90 | $731.41 | 02:14:59 09/07/2026 |
| 224 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,073.84 | $495.46 | 00:48:23 09/07/2026 |
| 225 |  Independent Reserve |
XAUT/AUD | $4,065.91 | $472.98 | 03:00:12 09/07/2026 |
| 226 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,100.78 | $392.81 | 02:55:28 09/07/2026 |
| 227 | Bitazza |
XAUT/THB | $4,073.09 | $341.70 | 03:00:08 09/07/2026 |
| 228 |  Uniswap v3 (BSC) |
XAUt/WBNB | $3,764.30 | $286.91 | 01:52:09 09/07/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,097.66 | $246.12 | 14:15:23 08/07/2026 |
| 230 | Upbit |
XAUt/BTC | $4,332.52 | $206.93 | 02:56:23 09/07/2026 |
| 231 | Upbit |
XAUt/USDT | $4,076.24 | $60.14 | 02:56:53 09/07/2026 |
| 232 |  DeriW |
XAUT/USDT | $4,056.84 | $59.94 | 00:03:16 03/07/2026 |
| 233 | Bitfinex |
XAUt/BTC | $3,728.93 | $37.29 | 02:57:15 09/07/2026 |
| 234 |  CEX.IO |
XAUT/USDC | $4,077.90 | $30.70 | 03:00:10 09/07/2026 |
| 235 | CEX.IO |
XAUT/USDT | $4,070.17 | $26.58 | 03:00:10 09/07/2026 |
| 236 | CEX.IO |
XAUT/USD | $4,079.90 | $26.09 | 03:00:10 09/07/2026 |
| 237 |  Uniswap v2 |
XAUt/VULT | $4,052.87 | $16.85 | 05:41:23 08/07/2026 |
| 238 |  Coinone |
XAUT/KRW | $4,023.22 | $13.25 | 02:57:08 09/07/2026 |
| 239 |  EXMO |
XAUt/USDT | $4,346.66 | $11.99 | 03:00:08 09/07/2026 |
| 240 |  EXMO.ME |
XAUt/USDT | $4,346.66 | $11.99 | 03:00:08 09/07/2026 |
| 241 |  Flipster |
XAUt/USDT | $4,071.17 | $11.74 | 03:00:10 09/07/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,714.72 | $3.70 | 13:23:47 08/07/2026 |
| 243 |  GudangKripto |
XAUT/IDR | $4,025.70 | $2.03 | 03:00:13 09/07/2026 |
| 244 |  Poloniex |
XAUT/USDC | $4,000.37 | $0 | 02:59:53 09/07/2026 |
| 245 |  HitBTC |
XAUt/USDT | $4,164.50 | $0 | 03:00:07 09/07/2026 |
| 246 | BitMEX |
XAUT/USDT | $4,326.41 | $0 | 02:57:09 09/07/2026 |
| 247 | Independent Reserve |
XAUT/NZD | $4,085.84 | $0 | 03:00:12 09/07/2026 |
| 248 | Independent Reserve |
XAUT/SGD | $4,082.74 | $0 | 03:00:12 09/07/2026 |
| 249 | Independent Reserve |
XAUT/USD | $4,080.13 | $0 | 03:00:12 09/07/2026 |
| 250 |  ZebPay |
XAUT/INR | $4,256.22 | $0 | 02:57:09 09/07/2026 |
| 251 |  Mandala Exchange |
XAUT/USDT | $4,164.32 | $0 | 02:57:09 09/07/2026 |
| 252 | Tokocrypto |
XAUT/USDC | $4,070.89 | $0 | 02:57:12 09/07/2026 |
| 253 |  Giottus |
XAUT/USDT | $4,071.94 | $0 | 02:51:11 09/07/2026 |
| 254 | Giottus |
XAUt/INR | $4,126.89 | $0 | 02:51:11 09/07/2026 |
| 255 |  Gleec BTC |
XAUT/USDT | $4,164.50 | $0 | 03:00:07 09/07/2026 |
| 256 |  WOO X |
XAUT/USDT | $4,068.04 | $0 | 02:54:15 09/07/2026 |
| 257 |  Dexalot |
XAUT/USDT | $4,495.57 | $0 | 06:57:07 06/07/2026 |
| 258 | B2Z Exchange |
XAUT/JPY | $4,659.95 | $0 | 03:00:08 09/07/2026 |
| 259 | B2Z Exchange |
XAUt/EUR | $4,051.89 | $0 | 03:00:08 09/07/2026 |
| 260 | Binance TH |
XAUT/USDC | $4,070.78 | $0 | 02:57:09 09/07/2026 |
| 261 | BITmarkets |
XAUT/JPY | $4,659.95 | $0 | 03:00:12 09/07/2026 |
| 262 |  Gate US |
XAUT/USDT | $4,071.94 | $0 | 03:00:07 09/07/2026 |
| 263 |  Derive |
XAUT/USD | $4,060.91 | $0 | 03:03:16 09/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 09/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,269,404,320 với tỷ giá $4,080.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.