Tether Gold XAUt
Xếp hạng #31
17:54:00 14/03/2026
Giá Tether Gold (XAUt)
$4,999.33 -1.17%
0.07084 BTC
136,221,635 VND
Thấp: $4,986.64
Cao: $5,083.42
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $5,009.45 | $1,183,976,460 | 16:57:15 14/03/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,995.23 | $947,806,166 | 16:51:16 14/03/2026 |
| 3 |  OrangeX |
XAUT/USDT | $5,027.22 | $547,871,944 | 16:57:15 14/03/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,997.72 | $190,776,750 | 16:54:16 14/03/2026 |
| 5 |  YEX |
XAUT/USDT | $4,994.51 | $113,696,681 | 16:57:16 14/03/2026 |
| 6 |  Bybit |
XAUt/USDT | $4,994.72 | $99,144,225 | 16:54:16 14/03/2026 |
| 7 |  Coinstore |
XAUT/USDT | $4,994.95 | $94,777,954 | 16:57:08 14/03/2026 |
| 8 |  DigiFinex |
XAUT/USDT | $5,009.45 | $88,811,736 | 16:57:17 14/03/2026 |
| 9 |  CoinUp.io |
XAUT/BTC | $4,997.15 | $74,086,340 | 16:57:08 14/03/2026 |
| 10 |  EdgeX |
XAUT/USD | $4,997.65 | $65,801,799 | 17:00:15 14/03/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $4,994.86 | $64,159,023 | 17:00:15 14/03/2026 |
| 12 |  Coinlocally |
XAUT/USDT | $4,993.49 | $62,538,876 | 16:54:16 14/03/2026 |
| 13 |  Gate |
XAUt/USDT | $4,996.29 | $54,108,486 | 16:54:19 14/03/2026 |
| 14 |  BVOX |
XAUT/USDT | $4,994.21 | $39,504,051 | 16:57:15 14/03/2026 |
| 15 | YEX |
XAUT/ETH | $4,997.54 | $31,105,237 | 17:00:11 14/03/2026 |
| 16 |  Hibt |
XAUT/USDT | $4,998.54 | $30,272,941 | 16:48:25 14/03/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,994.49 | $29,741,927 | 16:54:15 14/03/2026 |
| 18 |  Bitunix |
XAUt/USDT | $4,996.58 | $26,359,187 | 16:48:15 14/03/2026 |
| 19 |  Biconomy.com |
XAUT/USDT | $4,995.05 | $24,830,042 | 16:57:15 14/03/2026 |
| 20 |  BitMart |
XAUT/USDT | $4,995.05 | $24,013,070 | 16:57:15 14/03/2026 |
| 21 |  BingX |
XAUt/USDT | $4,994.81 | $23,357,439 | 16:57:17 14/03/2026 |
| 22 |  OKX |
XAUt/USDT | $4,997.05 | $22,942,400 | 16:56:53 14/03/2026 |
| 23 |  BiKing |
XAUT/USDT | $4,997.21 | $22,927,813 | 16:57:12 14/03/2026 |
| 24 |  Gems Trade |
XAUT/USDT | $4,997.21 | $22,927,813 | 16:57:15 14/03/2026 |
| 25 |  XT.COM |
XAUT/USDT | $4,997.05 | $21,298,097 | 16:57:12 14/03/2026 |
| 26 | Bybit |
XAUT/USDT | $4,997.19 | $20,964,047 | 16:54:12 14/03/2026 |
| 27 | YEX |
XAUT/USDC | $4,997.39 | $19,464,363 | 17:00:11 14/03/2026 |
| 28 |  Bitget |
XAUt/USDT | $4,998.52 | $19,165,787 | 16:54:16 14/03/2026 |
| 29 |  Cofinex |
XAUT/USDT | $4,998.21 | $19,117,823 | 16:57:15 14/03/2026 |
| 30 | MEXC |
GOLD(XAUT)/USDT | $4,996.81 | $18,932,004 | 16:54:08 14/03/2026 |
| 31 | Hibt |
XAUT/USDT | $4,998.34 | $18,593,746 | 16:48:10 14/03/2026 |
| 32 | YEX |
XAUT/USDR | $4,995.33 | $16,711,740 | 17:00:11 14/03/2026 |
| 33 |  Ourbit |
XAUt/USDT | $4,995.05 | $14,809,348 | 16:57:15 14/03/2026 |
| 34 |  IBIT Global |
XAUT/USDT | $4,997.14 | $14,309,823 | 17:00:07 14/03/2026 |
| 35 |  NovaEx |
XAUT/USDT | $4,994.96 | $13,637,084 | 17:00:16 14/03/2026 |
| 36 | Coinlocally |
XAUT/USDT | $5,007.04 | $12,740,704 | 17:00:07 14/03/2026 |
| 37 | Gate |
XAUt/USDT | $4,997.35 | $12,384,308 | 16:56:54 14/03/2026 |
| 38 |  Websea |
XAUT/USDT | $4,999.35 | $12,382,599 | 16:45:12 14/03/2026 |
| 39 |  WhiteBIT |
XAUt/USDT | $4,999.05 | $12,166,270 | 16:45:11 14/03/2026 |
| 40 |  Hotcoin |
XAUt/USDT | $4,998.91 | $11,569,020 | 16:45:25 14/03/2026 |
| 41 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,033.88 | $10,575,773 | 16:54:47 14/03/2026 |
| 42 | Bitget |
XAUt/USDT | $4,999.51 | $9,985,122 | 16:54:09 14/03/2026 |
| 43 |  Pionex |
XAUT/USDT | $4,995.10 | $9,953,032 | 16:57:16 14/03/2026 |
| 44 |  WEEX |
XAUT/USDT | $4,994.61 | $9,951,418 | 16:57:16 14/03/2026 |
| 45 | Ourbit |
XAUt/USDT | $4,997.69 | $9,932,744 | 16:51:07 14/03/2026 |
| 46 |  WHXEX |
XAUT/USDT | $5,014.49 | $8,907,500 | 17:00:12 14/03/2026 |
| 47 |  idax exchange |
XAUT/USDT | $5,014.49 | $8,907,500 | 17:00:14 14/03/2026 |
| 48 |  Koinbay |
XAUT/USDT | $5,013.99 | $8,891,287 | 16:54:10 14/03/2026 |
| 49 | Zoomex |
XAUT/USDT | $4,997.25 | $8,377,000 | 16:57:08 14/03/2026 |
| 50 |  BlockFin |
XAUT/USDT | $4,994.56 | $7,964,985 | 17:00:15 14/03/2026 |
| 51 |  Deepcoin |
XAUT/USDT | $4,996.95 | $7,643,948 | 16:57:08 14/03/2026 |
| 52 |  SuperEx |
XAUT/USDT | $4,996.91 | $6,612,760 | 16:54:10 14/03/2026 |
| 53 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,997.87 | $5,733,033 | 16:59:23 14/03/2026 |
| 54 |  ZKE |
XAUT/USDT | $5,014.17 | $5,338,868 | 17:00:09 14/03/2026 |
| 55 | YEX |
XAUT/USDQ | $4,943.82 | $5,204,280 | 17:00:11 14/03/2026 |
| 56 | Biconomy.com |
XAUT/USDC | $4,996.61 | $5,122,633 | 16:57:08 14/03/2026 |
| 57 | WhiteBIT |
XAUT/USDT | $4,999.35 | $5,056,878 | 16:45:15 14/03/2026 |
| 58 |  HTX |
XAUt/USDT | $5,002.69 | $5,031,331 | 16:59:54 14/03/2026 |
| 59 | Biconomy.com |
XAUt/USDT | $4,997.20 | $4,778,072 | 16:57:08 14/03/2026 |
| 60 |  BYDFi |
XAUT/USDT | $4,994.66 | $4,617,641 | 17:00:16 14/03/2026 |
| 61 |  BloFin |
XAUT/USDT | $4,994.39 | $4,514,049 | 16:54:16 14/03/2026 |
| 62 | BingX |
XAUt/USDT | $5,000.41 | $4,489,166 | 16:54:11 14/03/2026 |
| 63 | Websea |
XAUT/USDT | $4,995.85 | $4,056,950 | 16:57:16 14/03/2026 |
| 64 |  LBank |
XAUT/USDT | $4,997.51 | $4,028,590 | 16:57:14 14/03/2026 |
| 65 |  Bitfinex |
XAUt/USDT | $4,998.88 | $3,712,581 | 16:59:53 14/03/2026 |
| 66 |  CEEX exchange |
XAUt/USDT | $5,001.44 | $3,664,407 | 17:00:08 14/03/2026 |
| 67 |  ONUS Pro |
XAUT/VNDC | $5,039.68 | $3,463,141 | 17:00:15 14/03/2026 |
| 68 |  Ju.com |
XAUT/USDT | $4,997.55 | $3,438,680 | 16:57:08 14/03/2026 |
| 69 |  BitTap |
XAUT/USDT | $4,999.64 | $3,410,895 | 17:00:08 14/03/2026 |
| 70 | DigiFinex |
XAUt/USDT | $4,998.97 | $3,319,269 | 16:54:11 14/03/2026 |
| 71 | Bitfinex |
XAUt/BTC | $4,996.41 | $3,237,661 | 16:59:53 14/03/2026 |
| 72 | Bitfinex |
XAUt/USD | $4,999.10 | $2,985,146 | 16:59:23 14/03/2026 |
| 73 |  CoinP |
XAUT/USDT | $4,994.69 | $2,683,048 | 16:54:15 14/03/2026 |
| 74 |  Upbit |
XAUt/KRW | $4,919.15 | $2,614,285 | 16:56:53 14/03/2026 |
| 75 |  KuCoin |
XAUT/USDT | $4,999.51 | $2,570,728 | 16:51:18 14/03/2026 |
| 76 | HTX |
XAUT/USDT | $5,009.24 | $2,567,101 | 16:57:24 14/03/2026 |
| 77 | Bitunix |
XAUt/USDT | $4,996.95 | $2,209,559 | 16:57:09 14/03/2026 |
| 78 | BYDFi |
XAUT/USDT | $4,997.01 | $2,202,718 | 16:54:07 14/03/2026 |
| 79 | Bitfinex |
ETH/XAUt | $2,086.43 | $2,097,992 | 16:59:53 14/03/2026 |
| 80 |  BiFinance |
XAUt/USDT | $4,999.01 | $2,006,274 | 16:48:12 14/03/2026 |
| 81 | YEX |
XAUT/USDT | $4,997.17 | $1,944,346 | 17:00:11 14/03/2026 |
| 82 | BloFin |
XAUt/USDT | $5,003.64 | $1,903,329 | 16:51:11 14/03/2026 |
| 83 |  VOOX Exchange |
XAUT/USDT | $4,996.95 | $1,863,251 | 16:57:08 14/03/2026 |
| 84 | Hotcoin |
XAUT/USDC | $4,998.59 | $1,725,895 | 16:45:25 14/03/2026 |
| 85 |  GroveX |
XAUT/USDT | $4,997.15 | $1,689,122 | 16:57:08 14/03/2026 |
| 86 | GroveX |
XAUT/USDC | $4,996.56 | $1,668,628 | 16:57:08 14/03/2026 |
| 87 | KuCoin |
XAUT/USDT | $4,998.59 | $1,541,114 | 16:56:23 14/03/2026 |
| 88 |  BitKan |
XAUT/USDT | $4,997.04 | $1,480,990 | 17:00:08 14/03/2026 |
| 89 | OrangeX |
XAUt/USDT | $4,997.31 | $1,431,585 | 16:57:11 14/03/2026 |
| 90 |  Nivex |
XAUT/USDT | $4,997.24 | $1,396,116 | 17:00:07 14/03/2026 |
| 91 |  Tapbit |
XAUt/USDT | $4,996.95 | $1,350,880 | 16:57:07 14/03/2026 |
| 92 | Tapbit |
XAUt/USDC | $4,996.36 | $1,345,725 | 16:57:07 14/03/2026 |
| 93 |  Kraken |
XAUT/USD | $4,995.90 | $1,261,400 | 16:59:54 14/03/2026 |
| 94 |  MGBX |
XAUT/USDC | $4,996.33 | $1,210,471 | 17:00:12 14/03/2026 |
| 95 |  PointPay |
XAUt/USDT | $4,997.41 | $1,173,820 | 16:57:11 14/03/2026 |
| 96 |  Crypto.com Exchange |
XAUT/USD | $4,997.33 | $1,131,083 | 16:57:08 14/03/2026 |
| 97 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,995.10 | $1,124,790 | 14:44:23 14/03/2026 |
| 98 |  CoinEx |
XAUt/USDT | $5,001.62 | $1,054,132 | 16:59:53 14/03/2026 |
| 99 | MEXC |
XAUT/USDC | $4,995.11 | $994,873 | 16:51:16 14/03/2026 |
| 100 |  Bithumb |
XAUt/KRW | $4,910.49 | $880,931 | 16:59:53 14/03/2026 |
| 101 | ONUS Pro |
XAUT/USDT | $5,003.58 | $856,260 | 17:00:15 14/03/2026 |
| 102 |  BitbabyExchange |
XAUT/USDT | $4,997.00 | $810,185 | 16:57:12 14/03/2026 |
| 103 |  EXMO.ME |
XAUt/USDT | $4,996.96 | $801,864 | 17:00:13 14/03/2026 |
| 104 |  EXMO |
XAUt/USDT | $4,999.31 | $801,298 | 16:57:11 14/03/2026 |
| 105 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,033.55 | $794,246 | 14:07:23 14/03/2026 |
| 106 | BitTap |
XAUT/USDC | $4,992.73 | $771,004 | 17:00:08 14/03/2026 |
| 107 |  CoinW |
XAUT/USDT | $4,996.40 | $732,427 | 16:57:09 14/03/2026 |
| 108 | BitMart |
XAUT/USDT | $4,997.00 | $729,545 | 16:57:08 14/03/2026 |
| 109 |  UZX |
XAUT/USDQ | $5,020.50 | $714,364 | 16:54:12 14/03/2026 |
| 110 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,998.28 | $639,975 | 16:58:47 14/03/2026 |
| 111 |  XBO.com |
XAUt/USDT | $4,995.64 | $591,613 | 17:00:07 14/03/2026 |
| 112 |  Aivora Exchange |
XAUT/USDT | $4,997.49 | $579,774 | 17:00:11 14/03/2026 |
| 113 | Tapbit |
XAUT/USDT | $4,996.01 | $571,832 | 16:57:15 14/03/2026 |
| 114 | BloFin |
XAUT/USDC | $5,000.41 | $539,719 | 16:51:11 14/03/2026 |
| 115 | UZX |
XAUT/EURQ | $5,020.50 | $519,188 | 16:54:12 14/03/2026 |
| 116 |  Curve (Ethereum) |
PAXG/XAUt | $5,033.08 | $483,283 | 14:59:47 14/03/2026 |
| 117 |  ICRYPEX |
XAUt/USDT | $5,000.52 | $465,226 | 17:00:13 14/03/2026 |
| 118 |  Bitrue |
XAUT/USDT | $4,993.52 | $432,973 | 16:54:16 14/03/2026 |
| 119 |  BtcTurk | Kripto |
XAUT/TRY | $5,002.99 | $422,082 | 16:59:53 14/03/2026 |
| 120 |  SunX |
XAUT/USDT | $4,994.84 | $407,359 | 17:03:17 14/03/2026 |
| 121 | Bitrue |
XAUt/USDT | $4,990.05 | $384,207 | 16:57:10 14/03/2026 |
| 122 | OKX |
XAUT/TRY | $5,006.26 | $377,375 | 16:56:53 14/03/2026 |
| 123 | BVOX |
XAUT/USDT | $4,997.11 | $365,362 | 16:57:13 14/03/2026 |
| 124 | Crypto.com Exchange |
XAUT/USD | $5,002.26 | $358,276 | 16:51:18 14/03/2026 |
| 125 |  LCX Exchange |
XAUT/USDR | $5,031.89 | $344,916 | 17:00:10 14/03/2026 |
| 126 | LCX Exchange |
XAUT/EURQ | $5,031.90 | $343,207 | 17:00:10 14/03/2026 |
| 127 | LCX Exchange |
XAUT/USDQ | $5,031.92 | $342,380 | 17:00:10 14/03/2026 |
| 128 |  Phemex |
XAUT/USDT | $4,980.51 | $337,329 | 16:57:12 14/03/2026 |
| 129 | UZX |
XAUT/USDC | $5,020.50 | $319,537 | 16:54:12 14/03/2026 |
| 130 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $70,235.05 | $309,834 | 13:43:35 14/03/2026 |
| 131 |  Bitcastle |
XAUT/USDC | $4,998.12 | $299,616 | 17:00:11 14/03/2026 |
| 132 |  BitDelta |
XAUt/USDT | $4,997.44 | $286,737 | 17:00:07 14/03/2026 |
| 133 | WhiteBIT |
XAUT/TRY | $4,999.99 | $285,873 | 16:45:11 14/03/2026 |
| 134 |  BITmarkets |
XAUt/USD | $4,997.13 | $284,727 | 17:00:08 14/03/2026 |
| 135 |  B2Z Exchange |
XAUt/USD | $4,997.13 | $284,727 | 17:00:10 14/03/2026 |
| 136 | BtcTurk | Kripto |
XAUT/USDT | $4,994.58 | $275,016 | 16:59:53 14/03/2026 |
| 137 | LCX Exchange |
XAUT/EURR | $5,031.90 | $269,002 | 17:00:10 14/03/2026 |
| 138 |  Ring Exchange (Ethereum) |
XAUt/WETH | $5,001.29 | $261,794 | 16:48:59 14/03/2026 |
| 139 | OrangeX |
XAUT/BTC | $4,998.05 | $242,483 | 16:57:11 14/03/2026 |
| 140 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $70,296.20 | $217,041 | 13:40:35 14/03/2026 |
| 141 | Bitfinex |
BTC/XAUt | $70,623.90 | $198,840 | 16:59:23 14/03/2026 |
| 142 |  Bitazza |
XAUT/USDT | $5,037.24 | $194,059 | 17:00:08 14/03/2026 |
| 143 | CoinUp.io |
XAUT/USDT | $4,997.15 | $189,871 | 16:57:08 14/03/2026 |
| 144 |  Fluid (Ethereum) |
PAXG/XAUt | $5,031.79 | $178,320 | 14:17:47 14/03/2026 |
| 145 | KCEX |
XAUt/USDT | $4,999.31 | $173,165 | 16:57:12 14/03/2026 |
| 146 | Kraken |
XAUT/USDT | $4,999.29 | $160,658 | 16:59:24 14/03/2026 |
| 147 |  Indodax |
XAUt/IDR | $5,000.28 | $156,306 | 17:02:55 14/03/2026 |
| 148 | Hibt |
XAUT/USDC | $4,997.03 | $124,404 | 16:48:10 14/03/2026 |
| 149 |  KoinBX |
XAUT/USDT | $4,997.44 | $123,795 | 17:00:09 14/03/2026 |
| 150 |  Paribu |
XAUT/TRY | $5,027.80 | $120,513 | 17:02:53 14/03/2026 |
| 151 | ONUS Pro |
XAUT/VNDC | $4,996.57 | $115,061 | 17:00:13 14/03/2026 |
| 152 | CoinUp.io |
XAUT/USDC | $4,996.61 | $110,231 | 16:57:08 14/03/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,032.20 | $108,823 | 15:27:59 14/03/2026 |
| 154 |  Kanga Exchange |
XAUT/PLN | $4,997.35 | $97,307.66 | 17:00:07 14/03/2026 |
| 155 | Kanga Exchange |
XAUT/USDC | $5,024.23 | $94,163.03 | 17:00:07 14/03/2026 |
| 156 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,983.83 | $88,519.97 | 02:50:59 14/03/2026 |
| 157 |  BigONE |
XAUt/USDT | $5,001.55 | $81,363.76 | 16:57:07 14/03/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,033.15 | $75,270.46 | 14:07:59 14/03/2026 |
| 159 |  Tothemoon |
XAUT/USDC | $4,998.92 | $72,569.52 | 17:00:12 14/03/2026 |
| 160 | Tothemoon |
XAUT/USDT | $4,994.56 | $72,307.06 | 17:00:12 14/03/2026 |
| 161 |  Coins.ph |
XAUt/PHP | $5,014.49 | $70,908.92 | 17:00:07 14/03/2026 |
| 162 |  LeveX |
XAUT/USDT | $4,996.89 | $60,065.64 | 17:00:07 14/03/2026 |
| 163 |  BlueBit |
XAUT/USDT | $4,997.14 | $59,802.49 | 17:00:07 14/03/2026 |
| 164 | Crypto.com Exchange |
XAUT/USDT | $5,002.17 | $59,225.71 | 16:57:08 14/03/2026 |
| 165 |  AscendEX |
XAUT/USDT | $5,083.66 | $55,833.45 | 16:57:07 14/03/2026 |
| 166 |  BitMEX |
XAUT/USDT | $4,997.68 | $52,515.52 | 16:57:15 14/03/2026 |
| 167 | AscendEX |
XAUT/USD | $5,149.00 | $51,356.32 | 16:57:07 14/03/2026 |
| 168 |  CEX.IO |
XAUT/USDT | $4,999.05 | $45,364.09 | 16:57:07 14/03/2026 |
| 169 | OrangeX |
XAUT/USDC | $4,997.26 | $34,848.27 | 16:57:11 14/03/2026 |
| 170 |  Dexalot |
XAUT/USDT | $5,017.02 | $34,665.02 | 16:57:11 14/03/2026 |
| 171 |  IndoEx |
XAUT/USDT | $4,976.50 | $34,021.36 | 17:00:11 14/03/2026 |
| 172 | VOOX Exchange |
XAUT/USDC | $4,997.44 | $30,052.07 | 16:57:08 14/03/2026 |
| 173 | B2Z Exchange |
XAUt/USDT | $4,997.03 | $29,625.05 | 17:00:10 14/03/2026 |
| 174 | BITmarkets |
XAUt/USDT | $4,997.03 | $29,625.05 | 17:00:08 14/03/2026 |
| 175 | IndoEx |
XAUT/USDC | $4,962.05 | $28,914.06 | 17:00:11 14/03/2026 |
| 176 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,003.76 | $26,359.57 | 16:54:47 14/03/2026 |
| 177 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,995.40 | $26,220.86 | 16:50:35 14/03/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,007.51 | $24,804.08 | 16:48:35 14/03/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,031.75 | $22,823.19 | 16:54:11 14/03/2026 |
| 180 |  LATOKEN |
XAUT/USDT | $4,997.35 | $20,992.55 | 16:57:07 14/03/2026 |
| 181 |  Bitlo |
XAUT/TRY | $5,021.96 | $20,355.56 | 17:00:10 14/03/2026 |
| 182 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,047.91 | $18,761.06 | 01:28:11 14/03/2026 |
| 183 |  ADEN |
XAUT/USDT | $4,996.46 | $18,480.10 | 17:03:44 14/03/2026 |
| 184 |  P2B |
XAUT/EURR | $5,096.71 | $17,142.38 | 16:57:11 14/03/2026 |
| 185 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,996.77 | $13,889.36 | 16:48:35 14/03/2026 |
| 186 | P2B |
XAUT/USDR | $5,004.41 | $13,624.71 | 16:57:11 14/03/2026 |
| 187 |  Coinone |
XAUT/KRW | $4,905.16 | $13,468.07 | 16:59:53 14/03/2026 |
| 188 | DigiFinex |
XAUT/USDC | $4,994.64 | $12,807.58 | 16:54:11 14/03/2026 |
| 189 | P2B |
XAUT/USDC | $5,012.26 | $11,543.30 | 16:57:11 14/03/2026 |
| 190 |  Independent Reserve |
XAUT/AUD | $5,234.75 | $11,412.51 | 17:00:11 14/03/2026 |
| 191 | P2B |
XAUT/EURQ | $5,042.02 | $11,254.99 | 16:57:11 14/03/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,981.29 | $11,039.42 | 07:44:47 14/03/2026 |
| 193 | P2B |
XAUT/USDQ | $5,007.99 | $11,003.95 | 16:57:11 14/03/2026 |
| 194 | Upbit |
XAUt/BTC | $4,750.57 | $10,805.39 | 16:56:53 14/03/2026 |
| 195 |  ChangeNOW |
XAUT/BTC | $5,002.93 | $10,772.07 | 16:57:11 14/03/2026 |
| 196 |  HashKey Global |
XAUT/USDT | $4,998.56 | $8,105.34 | 16:54:15 14/03/2026 |
| 197 |  Foxbit |
XAUT/BRL | $4,999.72 | $7,956.22 | 17:00:07 14/03/2026 |
| 198 |  ASTX |
XAUT/USDT | $4,332.33 | $7,874.41 | 17:00:16 14/03/2026 |
| 199 | Bitazza |
XAUT/THB | $4,903.65 | $7,235.42 | 17:00:08 14/03/2026 |
| 200 |  OpenOcean |
XAUT/USDC | $5,138.42 | $6,166.10 | 18:03:13 08/03/2026 |
| 201 |  WOO X |
XAUT/USDT | $4,996.52 | $5,802.23 | 16:51:17 14/03/2026 |
| 202 | OpenOcean |
XAUT/mUSD | $5,136.35 | $4,760.73 | 04:03:12 12/03/2026 |
| 203 |  CoinDCX |
XAUT/INR | $5,088.87 | $4,546.18 | 16:54:10 14/03/2026 |
| 204 | B2Z Exchange |
XAUt/USDC | $4,997.62 | $3,739.18 | 17:00:10 14/03/2026 |
| 205 | BITmarkets |
XAUt/USDC | $4,997.62 | $3,739.18 | 17:00:08 14/03/2026 |
| 206 |  Tokpie |
XAUt/USDT | $3,990.45 | $3,373.04 | 17:00:07 14/03/2026 |
| 207 | Tokpie |
XAUt/USDC | $3,990.16 | $3,210.29 | 17:00:07 14/03/2026 |
| 208 | DigiFinex |
XAUT/BTC | $4,992.78 | $3,079.79 | 16:54:11 14/03/2026 |
| 209 | OpenOcean |
XAUT/USDT | $4,979.09 | $2,974.44 | 16:57:12 14/03/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,048.96 | $2,314.12 | 01:28:11 14/03/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,069.50 | $1,878.18 | 16:49:11 14/03/2026 |
| 212 | Upbit |
XAUt/USDT | $5,035.55 | $1,388.27 | 16:56:53 14/03/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,000.38 | $1,319.09 | 16:49:11 14/03/2026 |
| 214 | XT.COM |
XAUT/USDC | $4,995.06 | $1,159.32 | 16:57:12 14/03/2026 |
| 215 | CEX.IO |
XAUT/USD | $5,011.00 | $1,017.55 | 16:57:07 14/03/2026 |
| 216 |  DeriW |
XAUT/USDT | $5,148.99 | $1,000.19 | 18:03:16 11/03/2026 |
| 217 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,070.56 | $564.59 | 16:49:11 14/03/2026 |
| 218 | Bitfinex |
XAUt/BTC | $5,291.60 | $529.16 | 16:57:15 14/03/2026 |
| 219 |  Blynex |
XAUT/USDT | $4,967.76 | $450.64 | 16:45:08 14/03/2026 |
| 220 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,027.38 | $356.63 | 05:27:47 14/03/2026 |
| 221 | Uniswap v3 (Ethereum) |
IAUon/XAUt | $94.88 | $285.30 | 06:11:59 14/03/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,983.65 | $269.13 | 06:53:35 14/03/2026 |
| 223 | ONUS Pro |
XAUT/USDT | $5,002.36 | $220.59 | 17:00:13 14/03/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,996.76 | $183.61 | 16:50:35 14/03/2026 |
| 225 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $70,577.81 | $81.47 | 15:27:59 14/03/2026 |
| 226 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,048.30 | $80.48 | 01:28:11 14/03/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,980.12 | $62.49 | 03:31:35 14/03/2026 |
| 228 |  Uniswap v2 |
XAUt/VULT | $5,015.01 | $60.63 | 14:28:59 14/03/2026 |
| 229 | Independent Reserve |
XAUT/SGD | $5,261.24 | $25.09 | 17:00:11 14/03/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,947.76 | $24.60 | 16:50:35 14/03/2026 |
| 231 | CEX.IO |
XAUT/USDC | $5,009.36 | $24.30 | 16:57:07 14/03/2026 |
| 232 |  Flipster |
XAUt/USDT | $4,997.16 | $19.49 | 17:00:13 14/03/2026 |
| 233 | Uniswap v2 |
XAUt/USDT | $4,999.78 | $8.41 | 03:30:23 14/03/2026 |
| 234 |  ZebPay |
XAUT/INR | $5,109.36 | $4.21 | 17:00:10 14/03/2026 |
| 235 |  Gate US |
XAUT/USDT | $4,997.54 | $1.01 | 17:00:11 14/03/2026 |
| 236 |  Poloniex |
XAUT/USDC | $6,444.93 | $0.006445 | 16:59:54 14/03/2026 |
| 237 |  HitBTC |
XAUt/USDT | $5,000.64 | $0 | 17:00:07 14/03/2026 |
| 238 | Independent Reserve |
XAUT/NZD | $5,264.04 | $0 | 17:00:11 14/03/2026 |
| 239 | Independent Reserve |
XAUT/USD | $5,260.94 | $0 | 17:00:11 14/03/2026 |
| 240 |  Mandala Exchange |
XAUT/USDT | $5,000.51 | $0 | 16:54:09 14/03/2026 |
| 241 |  Giottus |
XAUT/USDT | $5,002.89 | $0 | 16:24:12 14/03/2026 |
| 242 | Giottus |
XAUt/INR | $4,212.35 | $0 | 16:24:12 14/03/2026 |
| 243 |  Gleec BTC |
XAUT/USDT | $5,000.64 | $0 | 17:00:07 14/03/2026 |
| 244 | LCX Exchange |
XAUt/EUR | $28,200.21 | $0 | 17:00:10 14/03/2026 |
| 245 |  Coincall |
XAUT/USD | $5,120.78 | $0 | 17:03:15 14/03/2026 |
| 246 | UZX |
XAUT/EURR | $5,020.50 | $0 | 16:54:12 14/03/2026 |
| 247 | UZX |
XAUT/USDR | $5,020.50 | $0 | 16:54:12 14/03/2026 |
| 248 | UZX |
XAUt/USDT | $801.11 | $0 | 16:54:12 14/03/2026 |
| 249 | B2Z Exchange |
XAUT/JPY | $4,739.63 | $0 | 17:00:10 14/03/2026 |
| 250 | B2Z Exchange |
XAUt/EUR | $4,635.48 | $0 | 17:00:10 14/03/2026 |
| 251 | BITmarkets |
XAUT/JPY | $4,739.63 | $0 | 17:00:08 14/03/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 14/03/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,183,976,460 với tỷ giá $5,009.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.