Tiền ảo: 38,043 Sàn giao dịch: 947 Vốn hóa: $2,208,203,042,956 Khối lượng (24h): $70,484,852,414 Thị phần: BTC: 58.5%, ETH: 9.5%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #33 00:23:00 23/06/2026
Giá Tether Gold (XAUt)
$4,172.36 0.55%
0.06468 BTC 110,484,151 VND
Thấp: $4,125.41 Cao: $4,195.74

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,184.36 $708,307,927 23:57:15 22/06/2026
2 MEXC MEXC XAUt/USDT $4,166.88 $198,848,405 23:57:16 22/06/2026
3 DigiFinex DigiFinex XAUT/USDT $4,187.76 $84,929,469 00:00:16 23/06/2026
4 YEX YEX XAUT/USDT $4,168.36 $58,825,051 23:54:16 22/06/2026
5 GroveX GroveX XAUT/USDT $4,169.01 $49,542,998 00:00:09 23/06/2026
6 CZR Exchange CZR Exchange XAUT/USDT $4,170.58 $48,752,527 00:00:16 23/06/2026
7 Coinlocally Coinlocally XAUT/USDT $4,168.58 $48,494,488 00:00:16 23/06/2026
8 Cofinex Cofinex XAUT/USDT $4,170.00 $40,791,377 00:00:17 23/06/2026
9 Bitget Bitget XAUt/USDT $4,168.28 $40,512,675 23:54:16 22/06/2026
10 Ourbit Ourbit XAUt/USDT $4,168.03 $39,003,465 23:57:17 22/06/2026
11 Bybit Bybit XAUt/USDT $4,168.44 $36,947,722 23:54:16 22/06/2026
12 XT.COM XT.COM XAUT/USDT $4,168.03 $33,725,892 23:57:40 22/06/2026
13 LBank LBank XAUT/USDT $4,167.68 $28,174,874 23:57:16 22/06/2026
14 YEX YEX XAUT/ETH $4,171.70 $25,962,263 00:00:08 23/06/2026
15 Binance Binance XAUt/USDT $4,168.66 $25,253,362 23:54:16 22/06/2026
16 Deepcoin Deepcoin XAUT/USDT $4,169.87 $23,052,652 23:57:10 22/06/2026
17 CRMClick CRMClick XAUT/USDT $4,176.64 $21,731,821 23:57:12 22/06/2026
18 HTX HTX XAUt/USDT $4,178.21 $21,722,703 23:59:24 22/06/2026
19 Gate Gate XAUt/USDT $4,168.34 $19,276,710 23:54:20 22/06/2026
20 WhiteBIT WhiteBIT XAUT/USDT $4,166.82 $18,231,013 23:57:15 22/06/2026
21 Zoomex Zoomex XAUT/USDT $4,167.98 $17,335,074 23:57:15 22/06/2026
22 Binance Binance XAUt/USDT $4,169.34 $17,254,543 23:56:54 22/06/2026
23 EdgeX EdgeX XAUT/USD $4,170.94 $16,976,405 00:03:15 23/06/2026
24 YEX YEX XAUT/USDC $4,171.96 $16,211,516 00:00:08 23/06/2026
25 BVOX BVOX XAUT/USDT $4,167.88 $14,857,255 23:57:15 22/06/2026
26 BingX BingX XAUt/USDT $4,167.53 $13,435,194 23:57:17 22/06/2026
27 Biconomy.com Biconomy.com XAUT/USDT $4,168.14 $13,184,326 23:54:15 22/06/2026
28 Ju.com Ju.com XAUT/USDT $4,170.42 $12,485,248 00:00:16 23/06/2026
29 Bitunix Bitunix XAUt/USDT $4,168.03 $11,080,121 23:57:16 22/06/2026
30 BitMart BitMart XAUT/USDT $4,168.04 $10,540,749 23:57:16 22/06/2026
31 Tapbit Tapbit XAUT/USDT $4,168.18 $10,086,689 23:57:15 22/06/2026
32 IBIT Global IBIT Global XAUT/USDT $4,172.81 $9,423,073 00:00:10 23/06/2026
33 LBank LBank XAUT/USDT $4,170.08 $9,017,045 23:57:09 22/06/2026
34 Bybit Bybit XAUT/USDT $4,170.34 $8,874,562 23:54:12 22/06/2026
35 KCEX KCEX XAUt/USDT $4,168.33 $8,601,249 23:57:15 22/06/2026
36 YUBIT YUBIT XAUT/USDT $4,169.62 $7,859,932 23:57:10 22/06/2026
37 BiKing BiKing XAUT/USDT $4,172.81 $7,812,979 00:00:08 23/06/2026
38 Gems Trade Gems Trade XAUT/USDT $4,172.81 $7,812,979 00:00:09 23/06/2026
39 OKX OKX XAUt/USDT $4,169.49 $7,775,948 23:56:24 22/06/2026
40 XT.COM XT.COM XAUT/USDT $4,169.98 $7,698,301 23:57:13 22/06/2026
41 Bitget Bitget XAUt/USDT $4,169.28 $7,626,752 23:54:09 22/06/2026
42 Batonex Batonex XAUT/USDT $4,170.53 $7,556,118 00:00:16 23/06/2026
43 Hotcoin Hotcoin XAUt/USDT $4,169.00 $6,783,506 23:59:55 22/06/2026
44 WOO X Pro WOO X Pro XAUT/USDT $4,170.52 $6,612,311 00:00:16 23/06/2026
45 Hibt Hibt XAUT/USDT $4,169.58 $6,411,854 23:57:12 22/06/2026
46 Websea Websea XAUT/USDT $4,168.78 $6,183,781 23:57:17 22/06/2026
47 Coinlocally Coinlocally XAUT/USDT $4,174.31 $6,161,122 00:00:07 23/06/2026
48 CEEX exchange CEEX exchange XAUt/USDT $4,173.01 $5,949,694 00:00:08 23/06/2026
49 BiFinance BiFinance XAUt/USDT $4,169.97 $5,821,439 23:57:10 22/06/2026
50 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,172.35 $5,498,211 23:58:23 22/06/2026
51 WhiteBIT WhiteBIT XAUt/USDT $4,169.78 $5,480,626 23:57:11 22/06/2026
52 Toobit Toobit XAUT/USDT $4,168.03 $5,196,613 23:57:15 22/06/2026
53 YEX YEX XAUT/USDQ $4,173.74 $4,399,294 00:00:08 23/06/2026
54 Ourbit Ourbit XAUt/USDT $4,169.57 $4,239,849 23:57:08 22/06/2026
55 BlockFin BlockFin XAUT/USDT $4,167.68 $3,423,712 23:57:15 22/06/2026
56 Websea Websea XAUT/USDT $4,170.27 $2,985,418 23:57:10 22/06/2026
57 BitTap BitTap XAUT/USDT $4,172.41 $2,868,560 00:00:10 23/06/2026
58 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,180.68 $2,694,959 23:50:59 22/06/2026
59 AlphaX AlphaX XAUT/USDT $4,170.10 $2,680,329 00:00:15 23/06/2026
60 Zoomex Zoomex XAUT/USDT $4,170.04 $2,662,177 23:54:11 22/06/2026
61 Biconomy.com Biconomy.com XAUt/USDT $4,169.37 $2,525,621 23:54:09 22/06/2026
62 KuCoin KuCoin XAUT/USDT $4,169.94 $2,227,353 23:54:21 22/06/2026
63 BYDFi BYDFi XAUT/USDT $4,170.47 $2,113,704 23:57:07 22/06/2026
64 Pionex Pionex XAUT/USDT $4,168.33 $2,095,731 23:57:16 22/06/2026
65 CoinP CoinP XAUT/USDT $4,167.68 $2,040,934 23:57:15 22/06/2026
66 WhiteBIT WhiteBIT XAUT/TRY $4,172.89 $1,850,887 23:57:11 22/06/2026
67 Bitfinex Bitfinex XAUt/USDT $4,171.63 $1,731,734 23:59:53 22/06/2026
68 Bitfinex Bitfinex XAUt/USD $4,177.10 $1,561,900 23:59:53 22/06/2026
69 BloFin BloFin XAUt/USDT $4,165.55 $1,529,742 23:39:08 22/06/2026
70 SunX SunX XAUT/USDT $4,285.63 $1,482,781 00:03:16 23/06/2026
71 Bitbase Bitbase XAUT/USDT $4,168.07 $1,470,329 23:57:25 22/06/2026
72 Phemex Phemex XAUT/USDT $4,167.47 $1,458,844 23:57:08 22/06/2026
73 idax exchange idax exchange XAUT/USDT $4,174.48 $1,414,896 00:00:13 23/06/2026
74 WHXEX WHXEX XAUT/USDT $4,174.06 $1,414,609 00:00:08 23/06/2026
75 YEX YEX XAUT/USDT $4,172.67 $1,414,214 00:00:08 23/06/2026
76 Koinbay Koinbay XAUT/USDT $4,166.19 $1,411,844 23:48:08 22/06/2026
77 GroveX GroveX XAUT/USDC $4,172.47 $1,375,426 00:00:09 23/06/2026
78 Gate Gate XAUt/USDT $4,169.69 $1,355,463 23:56:24 22/06/2026
79 MEXC MEXC GOLD(XAUT)/USDT $4,166.66 $1,284,336 23:51:08 22/06/2026
80 BYDFi BYDFi XAUT/USDT $4,167.39 $1,218,432 00:00:16 23/06/2026
81 Bitrue Bitrue XAUT/USDT $4,168.18 $1,162,082 23:57:16 22/06/2026
82 BitDelta BitDelta XAUt/USDT $4,172.88 $1,140,564 00:00:11 23/06/2026
83 DigiFinex DigiFinex XAUt/USDT $4,174.48 $1,135,858 00:00:08 23/06/2026
84 Aivora Exchange Aivora Exchange XAUT/USDT $4,172.24 $1,117,547 00:00:09 23/06/2026
85 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,171.16 $1,047,668 23:58:11 22/06/2026
86 BingX BingX XAUt/USDT $4,165.23 $1,007,646 23:45:07 22/06/2026
87 Bitfinex Bitfinex XAUt/BTC $4,176.63 $965,863 23:59:24 22/06/2026
88 Hotcoin Hotcoin XAUT/USDC $4,171.82 $964,485 23:59:55 22/06/2026
89 BitMart BitMart XAUT/USDT $4,169.95 $921,574 23:57:11 22/06/2026
90 MEXC MEXC XAUT/USDC $4,168.37 $884,644 23:57:16 22/06/2026
91 SuperEx SuperEx XAUT/USDT $4,170.64 $875,917 23:54:12 22/06/2026
92 ZKE ZKE XAUT/USDT $4,174.48 $848,765 00:00:10 23/06/2026
93 CoinW CoinW XAUT/USDT $4,171.14 $793,830 23:54:09 22/06/2026
94 EasiCoin EasiCoin XAUT/USDT $4,172.33 $744,989 00:00:09 23/06/2026
95 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,165.39 $743,793 23:45:24 22/06/2026
96 Tothemoon Tothemoon XAUT/USDC $4,171.73 $725,371 00:00:14 23/06/2026
97 Nivex Nivex XAUT/USDT $4,172.41 $722,978 00:00:09 23/06/2026
98 BitKan BitKan XAUT/USDT $4,171.91 $695,494 00:00:08 23/06/2026
99 Bitunix Bitunix XAUt/USDT $4,169.87 $689,225 23:57:08 22/06/2026
100 Tothemoon Tothemoon XAUT/USDT $4,171.83 $683,379 00:00:14 23/06/2026
101 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,167.12 $626,776 23:54:07 22/06/2026
102 BitTap BitTap XAUT/USDC $4,179.37 $614,328 00:00:10 23/06/2026
103 VOOX Exchange VOOX Exchange XAUT/USDT $4,169.97 $556,952 23:57:08 22/06/2026
104 KuCoin KuCoin XAUT/USDT $4,169.20 $543,952 23:56:53 22/06/2026
105 Tapbit Tapbit XAUt/USDC $4,173.57 $492,229 23:57:08 22/06/2026
106 Bitrue Bitrue XAUt/USDT $4,169.67 $489,469 23:57:08 22/06/2026
107 Bitrue Bitrue XAUT/RLUSD $4,168.39 $487,925 23:57:08 22/06/2026
108 BloFin BloFin XAUT/USDT $4,166.64 $483,359 23:54:18 22/06/2026
109 Tapbit Tapbit XAUt/USDT $4,170.00 $481,251 23:57:08 22/06/2026
110 Bitrue Bitrue XAUT/XRP $4,169.40 $480,715 23:57:08 22/06/2026
111 CoinEx CoinEx XAUt/USDT $4,170.54 $455,997 23:59:23 22/06/2026
112 Binance Binance XAUt/TRY $4,164.56 $449,027 23:56:54 22/06/2026
113 HTX HTX XAUT/USDT $4,163.19 $440,753 23:48:19 22/06/2026
114 PointPay PointPay XAUt/USDT $4,169.94 $437,458 23:54:11 22/06/2026
115 EVEDEX EVEDEX XAUT/USD $4,171.58 $433,082 00:03:15 23/06/2026
116 BitMEX BitMEX XAUT/USDT $4,162.18 $407,489 23:57:16 22/06/2026
117 MEXC MEXC XAUT/USD1 $4,167.02 $391,503 23:57:16 22/06/2026
118 Kraken Kraken XAUT/USD $4,173.40 $390,144 23:59:54 22/06/2026
119 Binance Binance XAUt/USDC $4,169.61 $344,777 23:56:42 22/06/2026
120 BloFin BloFin XAUT/USDC $4,166.75 $342,152 23:39:08 22/06/2026
121 Bitbaby Bitbaby XAUT/USDT $4,171.91 $341,712 00:00:07 23/06/2026
122 ICRYPEX ICRYPEX XAUt/USDT $4,168.74 $315,470 00:00:13 23/06/2026
123 LeveX LeveX XAUT/USDT $4,172.21 $307,054 00:00:09 23/06/2026
124 Paribu Paribu XAUT/TRY $4,167.02 $300,789 23:59:56 22/06/2026
125 MGBX MGBX XAUT/USDC $4,173.73 $291,739 23:57:12 22/06/2026
126 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SPCXB $4,181.82 $265,870 23:27:21 22/06/2026
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,166.22 $249,506 23:51:09 22/06/2026
128 OrangeX OrangeX XAUt/USDT $4,169.75 $232,544 23:57:10 22/06/2026
129 Biconomy.com Biconomy.com XAUT/USDC $4,170.52 $231,859 23:54:09 22/06/2026
130 OrangeX OrangeX XAUT/BTC $4,170.29 $228,970 23:57:10 22/06/2026
131 OKX OKX XAUT/TRY $4,172.29 $208,823 23:56:24 22/06/2026
132 BITmarkets BITmarkets XAUt/USD $4,173.30 $197,169 00:00:09 23/06/2026
133 B2Z Exchange B2Z Exchange XAUt/USD $4,173.30 $197,165 00:00:12 23/06/2026
134 Binance Binance XAUt/BTC $4,171.33 $184,338 23:56:54 22/06/2026
135 Bitazza Bitazza XAUT/USDT $4,168.91 $183,110 00:00:08 23/06/2026
136 CoinUp.io CoinUp.io XAUT/USDT $4,168.09 $171,215 23:51:12 22/06/2026
137 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,177.68 $161,802 23:46:35 22/06/2026
138 Bitkub Bitkub XAUT/THB $4,165.55 $159,850 23:57:08 22/06/2026
139 KCEX KCEX XAUt/USDT $4,169.61 $159,359 23:57:12 22/06/2026
140 Upbit Upbit XAUt/KRW $4,086.45 $149,608 23:56:53 22/06/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $64,501.67 $142,730 23:46:23 22/06/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,737.65 $133,328 23:45:59 22/06/2026
143 Pionex Pionex XAUT/USDT $4,169.57 $131,035 23:57:10 22/06/2026
144 BVOX BVOX XAUT/USDT $4,169.88 $121,910 23:57:12 22/06/2026
145 Bitfinex Bitfinex BTC/XAUt $64,709.38 $120,073 23:59:53 22/06/2026
146 CoinTR CoinTR XAUT/TRY $4,174.16 $118,902 23:57:11 22/06/2026
147 CoinTR CoinTR XAUT/USDT $4,165.57 $118,400 23:57:11 22/06/2026
148 Binance TR Binance TR XAUT/TRY $4,164.56 $116,169 23:57:09 22/06/2026
149 Picol Picol XAUT/USDT $4,172.41 $115,850 00:00:07 23/06/2026
150 WhiteBIT WhiteBIT XAUT/WBT $4,172.09 $103,510 23:57:11 22/06/2026
151 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,168.42 $100,575 23:59:53 22/06/2026
152 BITmarkets BITmarkets XAUt/USDT $4,171.61 $96,380.22 00:00:09 23/06/2026
153 B2Z Exchange B2Z Exchange XAUt/USDT $4,171.38 $96,378.46 00:00:12 23/06/2026
154 BigONE BigONE XAUt/USDT $4,166.18 $87,173.90 23:57:10 22/06/2026
155 Kraken Kraken XAUT/USDT $4,172.63 $83,908.28 23:59:54 22/06/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $64,517.33 $82,311.78 23:45:59 22/06/2026
157 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,182.62 $73,099.69 23:54:52 22/06/2026
158 Bithumb Bithumb XAUt/KRW $4,080.30 $71,321.74 23:59:53 22/06/2026
159 KoinBX KoinBX XAUT/USDT $4,173.01 $69,716.58 00:00:10 23/06/2026
160 Binance TH Binance TH XAUT/USDT $4,169.64 $66,923.09 23:57:09 22/06/2026
161 CoinUp.io CoinUp.io XAUT/USDC $4,168.04 $60,888.88 23:51:12 22/06/2026
162 XBO.com XBO.com XAUt/USDT $4,173.71 $59,739.09 00:00:11 23/06/2026
163 BlueBit BlueBit XAUT/USDT $4,169.71 $49,680.48 00:00:07 23/06/2026
164 Coins.ph Coins.ph XAUt/PHP $4,171.19 $44,052.85 00:00:09 23/06/2026
165 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,159.92 $43,570.21 23:59:23 22/06/2026
166 Indodax Indodax XAUt/IDR $4,173.05 $38,172.64 23:59:54 22/06/2026
167 OrangeX OrangeX XAUT/USDC $4,170.03 $35,206.50 23:57:10 22/06/2026
168 Bitcastle Bitcastle XAUT/USDC $4,174.47 $33,301.82 00:00:09 23/06/2026
169 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,169.66 $31,944.42 23:54:07 22/06/2026
170 VOOX Exchange VOOX Exchange XAUT/USDC $4,169.94 $30,217.94 23:57:08 22/06/2026
171 IndoEx IndoEx XAUT/USDT $4,124.50 $29,159.94 23:57:08 22/06/2026
172 OpenOcean OpenOcean XAUT/USDT $4,140.51 $25,208.72 14:24:14 21/06/2026
173 IndoEx IndoEx XAUT/USDC $4,198.19 $24,578.68 23:57:08 22/06/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,177.12 $22,581.73 23:46:11 22/06/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,179.86 $21,372.89 21:33:59 22/06/2026
176 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,179.86 $21,168.63 22:46:59 22/06/2026
177 Coincall Coincall XAUT/USD $4,171.62 $20,994.35 00:03:15 23/06/2026
178 Kanga Exchange Kanga Exchange XAUT/USDC $4,169.38 $20,070.08 00:00:08 23/06/2026
179 Kanga Exchange Kanga Exchange XAUT/PLN $4,169.71 $18,205.01 00:00:08 23/06/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,169.62 $17,313.16 23:58:11 22/06/2026
181 CoinEx CoinEx XAUT/USDC $4,172.27 $17,011.59 23:59:23 22/06/2026
182 Bitfinex Bitfinex ETH/XAUt $1,752.66 $16,591.73 23:59:24 22/06/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,157.86 $16,176.44 22:49:23 22/06/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,182.71 $15,477.14 13:10:11 22/06/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,157.71 $14,781.38 22:49:35 22/06/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,167.07 $14,242.02 22:49:47 22/06/2026
187 Hibt Hibt XAUT/USDC $4,174.64 $13,551.39 23:57:12 22/06/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,180.57 $13,269.04 13:59:59 22/06/2026
189 Tokocrypto Tokocrypto XAUT/USDT $4,169.65 $10,961.37 23:57:11 22/06/2026
190 DigiFinex DigiFinex XAUT/USDC $4,173.94 $10,596.55 00:00:08 23/06/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,182.63 $10,577.61 13:10:11 22/06/2026
192 Binance Binance XAUt/U $4,157.12 $9,358.30 23:56:54 22/06/2026
193 BITmarkets BITmarkets XAUt/USDC $4,172.83 $9,296.11 00:00:09 23/06/2026
194 B2Z Exchange B2Z Exchange XAUt/USDC $4,172.76 $9,295.94 00:00:12 23/06/2026
195 ADEN ADEN XAUT/USDT $4,169.35 $8,298.43 00:03:53 23/06/2026
196 KTX KTX XAUT/USDT $4,171.71 $6,729.59 00:00:09 23/06/2026
197 CoinDCX CoinDCX XAUT/INR $4,475.07 $3,689.45 00:00:07 23/06/2026
198 DigiFinex DigiFinex XAUT/BTC $4,166.04 $1,943.60 00:00:08 23/06/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,105.73 $1,790.52 20:15:11 22/06/2026
200 LATOKEN LATOKEN XAUT/USDQ $4,127.26 $1,786.76 23:54:07 22/06/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,180.90 $1,752.50 15:39:47 22/06/2026
202 XT.COM XT.COM XAUT/USDC $4,165.24 $1,401.45 23:57:13 22/06/2026
203 Derive Derive XAUT/USD $4,173.52 $1,199.99 00:03:16 23/06/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,171.81 $1,135.53 22:45:35 22/06/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,165.73 $1,096.23 23:21:59 22/06/2026
206 Foxbit Foxbit XAUT/BRL $4,158.61 $1,037.91 00:00:18 23/06/2026
207 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,166.80 $820.56 23:35:59 22/06/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,160.87 $694.66 23:21:59 22/06/2026
209 Tokocrypto Tokocrypto XAUT/USDC $4,169.82 $650.20 23:57:11 22/06/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,102.12 $650.11 20:31:11 22/06/2026
211 AscendEX AscendEX XAUT/USDT $4,144.97 $524.75 23:51:11 22/06/2026
212 Bitlo Bitlo XAUT/TRY $4,171.36 $486.63 23:54:12 22/06/2026
213 Binance Binance XAUT/USD1 $4,182.78 $414.25 23:56:54 22/06/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,175.34 $235.75 21:51:47 22/06/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,115.91 $235.66 20:36:59 22/06/2026
216 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,116.24 $233.12 23:08:57 22/06/2026
217 Coinone Coinone XAUT/KRW $4,103.08 $109.77 23:59:54 22/06/2026
218 EXMO EXMO XAUt/USDT $4,175.47 $72.65 23:57:10 22/06/2026
219 EXMO.ME EXMO.ME XAUt/USDT $4,175.47 $72.65 23:57:10 22/06/2026
220 AscendEX AscendEX XAUT/USD $4,149.00 $72.61 23:51:11 22/06/2026
221 ZebPay ZebPay XAUT/INR $4,493.71 $46.24 00:00:09 23/06/2026
222 DeriW DeriW XAUT/USDT $4,328.96 $39.96 20:03:16 17/06/2026
223 Independent Reserve Independent Reserve XAUT/AUD $4,245.82 $37.89 00:00:09 23/06/2026
224 Uniswap v2 Uniswap v2 XAUt/VULT $4,139.99 $36.78 16:12:11 22/06/2026
225 CEX.IO CEX.IO XAUT/USD $4,181.60 $33.62 23:54:11 22/06/2026
226 Bitazza Bitazza XAUT/THB $4,169.90 $25.05 00:00:08 23/06/2026
227 CEX.IO CEX.IO XAUT/USDC $4,179.62 $24.21 23:54:11 22/06/2026
228 CEX.IO CEX.IO XAUT/USDT $4,170.84 $20.07 23:54:11 22/06/2026
229 Upbit Upbit XAUt/USDT $4,164.99 $15.11 23:56:53 22/06/2026
230 Flipster Flipster XAUt/USDT $4,172.61 $11.81 00:00:08 23/06/2026
231 Bitfinex Bitfinex XAUt/BTC $3,881.17 $7.76 23:57:15 22/06/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,747.77 $2.23 14:42:59 22/06/2026
233 Poloniex Poloniex XAUT/USDC $4,867.95 $0 23:59:53 22/06/2026
234 HitBTC HitBTC XAUt/USDT $4,148.64 $0 00:00:07 23/06/2026
235 BitMEX BitMEX XAUT/USDT $4,325.02 $0 23:57:12 22/06/2026
236 Independent Reserve Independent Reserve XAUT/NZD $4,261.61 $0 00:00:09 23/06/2026
237 Independent Reserve Independent Reserve XAUT/SGD $4,266.62 $0 00:00:09 23/06/2026
238 Independent Reserve Independent Reserve XAUT/USD $4,267.50 $0 00:00:09 23/06/2026
239 Upbit Upbit XAUt/BTC $4,146.20 $0 23:56:23 22/06/2026
240 LATOKEN LATOKEN XAUT/USDT $4,248.79 $0 05:51:08 19/06/2026
241 Mandala Exchange Mandala Exchange XAUT/USDT $4,148.46 $0 00:00:16 23/06/2026
242 Giottus Giottus XAUT/USDT $4,167.41 $0 23:33:09 22/06/2026
243 Giottus Giottus XAUt/INR $4,173.27 $0 23:33:09 22/06/2026
244 Gleec BTC Gleec BTC XAUT/USDT $4,148.64 $0 00:00:09 23/06/2026
245 WOO X WOO X XAUT/USDT $4,168.03 $0 23:57:15 22/06/2026
246 LCX Exchange LCX Exchange XAUt/EUR $28,120.13 $0 00:00:20 23/06/2026
247 Dexalot Dexalot XAUT/USDT $4,495.04 $0 23:57:11 22/06/2026
248 B2Z Exchange B2Z Exchange XAUT/JPY $4,686.53 $0 00:00:12 23/06/2026
249 B2Z Exchange B2Z Exchange XAUt/EUR $4,483.98 $0 00:00:12 23/06/2026
250 Binance TH Binance TH XAUT/USDC $4,170.01 $0 23:57:09 22/06/2026
251 BITmarkets BITmarkets XAUT/JPY $4,686.53 $0 00:00:09 23/06/2026
252 Gate US Gate US XAUT/USDT $4,172.71 $0 00:00:07 23/06/2026
253 GudangKripto GudangKripto XAUT/IDR $4,188.13 $0 00:00:11 23/06/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 22/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $708,307,927 với tỷ giá $4,184.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.0 trên 1035 đánh giá