Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XAUt/USDT | $4,496.29 | $318,572,610 | 14:57:15 29/03/2026 | |
| 2 | XAUt/USDT | $4,482.70 | $303,740,416 | 14:54:15 29/03/2026 | |
| 3 | XAUT/USDT | $4,481.67 | $198,070,942 | 14:54:16 29/03/2026 | |
| 4 | XAUT/USDT | $4,493.87 | $81,356,935 | 14:48:15 29/03/2026 | |
| 5 | XAUT/USDT | $4,481.54 | $79,149,454 | 15:00:16 29/03/2026 | |
| 6 | XAUT/USDT | $4,481.94 | $55,144,290 | 14:57:16 29/03/2026 | |
| 7 | XAUT/USDT | $4,481.54 | $54,056,039 | 15:00:15 29/03/2026 | |
| 8 | XAUt/USDT | $4,484.22 | $49,976,327 | 14:56:42 29/03/2026 | |
| 9 | XAUT/BTC | $4,484.67 | $33,804,986 | 14:57:09 29/03/2026 | |
| 10 | XAUT/ETH | $4,483.46 | $27,943,077 | 15:00:12 29/03/2026 | |
| 11 | XAUT/USDT | $4,481.82 | $24,559,364 | 14:45:10 29/03/2026 | |
| 12 | XAUt/USDT | $4,482.70 | $24,384,719 | 14:54:16 29/03/2026 | |
| 13 | XAUt/USDT | $4,485.70 | $19,066,664 | 14:54:18 29/03/2026 | |
| 14 | XAUt/USDT | $4,482.85 | $18,244,208 | 14:54:16 29/03/2026 | |
| 15 | XAUT/USDC | $4,484.68 | $17,164,424 | 15:00:12 29/03/2026 | |
| 16 | XAUT/USDT | $4,493.53 | $17,000,581 | 14:57:17 29/03/2026 | |
| 17 | XAUt/USDT | $4,481.91 | $16,965,987 | 14:54:16 29/03/2026 | |
| 18 | XAUT/USDT | $4,481.24 | $16,909,139 | 15:00:17 29/03/2026 | |
| 19 | XAUT/USDR | $4,477.58 | $14,816,636 | 15:00:12 29/03/2026 | |
| 20 | XAUt/USDT | $4,484.59 | $11,901,419 | 14:54:07 29/03/2026 | |
| 21 | XAUt/USDT | $4,483.74 | $10,975,677 | 14:57:09 29/03/2026 | |
| 22 | XAUT/USDT | $4,482.80 | $10,631,669 | 14:54:15 29/03/2026 | |
| 23 | XAUT/USDT | $4,482.14 | $9,871,963 | 14:57:15 29/03/2026 | |
| 24 | XAUt/USDT | $4,483.54 | $9,498,416 | 14:57:11 29/03/2026 | |
| 25 | XAUT/USDT | $4,482.70 | $8,986,724 | 14:54:15 29/03/2026 | |
| 26 | XAUt/USDT | $4,482.04 | $8,862,335 | 14:57:18 29/03/2026 | |
| 27 | XAUt/USDT | $4,484.48 | $7,981,153 | 14:59:24 29/03/2026 | |
| 28 | XAUT/USDT | $4,482.24 | $7,308,919 | 14:57:18 29/03/2026 | |
| 29 | XAUt/USDT | $4,485.80 | $7,093,103 | 14:54:15 29/03/2026 | |
| 30 | XAUT/USDT | $4,483.43 | $7,055,405 | 14:57:24 29/03/2026 | |
| 31 | XAUT/USDT | $4,491.80 | $7,025,076 | 15:00:07 29/03/2026 | |
| 32 | XAUt/USDT | $4,482.39 | $6,871,240 | 14:59:55 29/03/2026 | |
| 33 | XAUT/USDT | $4,484.89 | $6,574,020 | 14:54:10 29/03/2026 | |
| 34 | XAUt/USDT | $4,483.54 | $6,164,641 | 14:56:54 29/03/2026 | |
| 35 | GOLD(XAUT)/USDT | $4,484.22 | $6,052,981 | 14:45:10 29/03/2026 | |
| 36 | XAUT/USDT | $4,481.44 | $5,840,116 | 15:00:16 29/03/2026 | |
| 37 | XAUT/USDT | $4,484.23 | $5,236,555 | 14:48:09 29/03/2026 | |
| 38 | XAUT/USDT | $4,483.99 | $5,216,772 | 14:54:10 29/03/2026 | |
| 39 | XAUt/USDT | $4,483.64 | $5,208,990 | 14:56:53 29/03/2026 | |
| 40 | XAUT/USDT | $4,483.74 | $4,879,569 | 14:57:12 29/03/2026 | |
| 41 | XAUT/USDQ | $4,462.41 | $4,722,313 | 15:00:12 29/03/2026 | |
| 42 | XAUT/USDT | $4,483.54 | $4,367,503 | 14:57:21 29/03/2026 | |
| 43 | XAUT/USDT | $4,481.54 | $3,706,290 | 14:57:16 29/03/2026 | |
| 44 | PAXG/XAUt | $4,491.27 | $3,670,543 | 14:37:11 29/03/2026 | |
| 45 | XAUT/USDT | $4,485.93 | $3,560,003 | 14:54:18 29/03/2026 | |
| 46 | XAUt/USDT | $4,483.54 | $3,414,928 | 14:57:15 29/03/2026 | |
| 47 | XAUT/USDT | $4,482.34 | $3,266,905 | 14:57:16 29/03/2026 | |
| 48 | XAUT/USDT | $4,484.59 | $3,163,465 | 14:57:12 29/03/2026 | |
| 49 | XAUt/USDT | $4,484.50 | $3,154,383 | 14:57:11 29/03/2026 | |
| 50 | XAUT/USDT | $4,482.12 | $3,150,387 | 15:00:11 29/03/2026 | |
| 51 | XAUT/USDT | $4,481.85 | $3,150,196 | 15:00:13 29/03/2026 | |
| 52 | XAUT/USDT | $4,483.34 | $2,967,287 | 14:57:09 29/03/2026 | |
| 53 | XAUT/USDT | $4,483.74 | $2,870,049 | 14:57:09 29/03/2026 | |
| 54 | XAUt/USDT | $4,481.11 | $2,798,494 | 15:00:13 29/03/2026 | |
| 55 | XAUT/USDT | $4,482.01 | $2,741,889 | 14:57:16 29/03/2026 | |
| 56 | XAUT/USD | $4,484.37 | $2,424,087 | 15:00:16 29/03/2026 | |
| 57 | XAUT/USDT | $4,481.14 | $2,413,510 | 15:00:15 29/03/2026 | |
| 58 | XAUt/USDT | $4,484.94 | $2,180,794 | 14:54:10 29/03/2026 | |
| 59 | XAUT/USDT | $4,484.34 | $2,090,609 | 15:00:11 29/03/2026 | |
| 60 | XAUT/USDT | $4,484.74 | $1,968,535 | 14:57:11 29/03/2026 | |
| 61 | XAUt/USDT | $4,482.40 | $1,963,982 | 14:57:16 29/03/2026 | |
| 62 | XAUT/USDT | $4,483.64 | $1,921,480 | 14:57:12 29/03/2026 | |
| 63 | XAUT/USDT | $4,484.08 | $1,890,073 | 15:00:09 29/03/2026 | |
| 64 | XAUt/USDT | $4,483.69 | $1,880,303 | 14:54:09 29/03/2026 | |
| 65 | XAUt/USD | $4,487.80 | $1,666,980 | 14:59:54 29/03/2026 | |
| 66 | XAUT/USDT | $4,484.45 | $1,662,099 | 15:00:12 29/03/2026 | |
| 67 | XAUT/USDC | $4,486.97 | $1,582,217 | 14:54:10 29/03/2026 | |
| 68 | XAUT/USDC | $4,487.82 | $1,476,649 | 14:54:10 29/03/2026 | |
| 69 | XAUT/USDT | $4,484.09 | $1,440,000 | 14:54:10 29/03/2026 | |
| 70 | XAUT/USDT | $4,482.32 | $1,426,123 | 15:00:17 29/03/2026 | |
| 71 | XAUT/USDT | $4,481.44 | $1,407,311 | 15:00:15 29/03/2026 | |
| 72 | XAUT/USDT | $4,483.41 | $1,389,033 | 15:00:08 29/03/2026 | |
| 73 | XAUt/USDT | $4,484.34 | $1,322,857 | 14:57:07 29/03/2026 | |
| 74 | XAUT/XRP | $4,484.49 | $1,316,563 | 14:57:07 29/03/2026 | |
| 75 | XAUT/USDT | $4,484.44 | $1,269,238 | 14:57:12 29/03/2026 | |
| 76 | XAUT/USDT | $4,482.14 | $1,175,556 | 15:00:16 29/03/2026 | |
| 77 | XAUt/USDT | $4,484.54 | $1,127,993 | 14:48:10 29/03/2026 | |
| 78 | XAUT/USDT | $4,482.75 | $965,756 | 14:54:15 29/03/2026 | |
| 79 | XAUT/USDT | $4,484.31 | $913,096 | 15:00:07 29/03/2026 | |
| 80 | XAUT/USDT | $4,484.58 | $846,231 | 14:54:18 29/03/2026 | |
| 81 | XAUT/USDT | $4,483.76 | $798,318 | 14:56:23 29/03/2026 | |
| 82 | XAUT/USDQ | $4,882.76 | $757,672 | 14:57:08 29/03/2026 | |
| 83 | XAUt/USDT | $4,481.13 | $750,875 | 14:57:11 29/03/2026 | |
| 84 | XAUT/USDT | $4,483.04 | $740,788 | 14:54:07 29/03/2026 | |
| 85 | XAUT/USDT | $4,484.08 | $734,170 | 14:54:10 29/03/2026 | |
| 86 | XAUt/USDT | $4,485.24 | $723,954 | 14:57:07 29/03/2026 | |
| 87 | XAUt/USDT | $4,485.83 | $723,627 | 14:54:15 29/03/2026 | |
| 88 | XAUT/USDC | $4,484.36 | $709,142 | 14:54:09 29/03/2026 | |
| 89 | XAUT/USDT | $4,482.04 | $704,598 | 14:57:16 29/03/2026 | |
| 90 | XAUT/USDT | $4,492.63 | $680,808 | 14:57:08 29/03/2026 | |
| 91 | XAUt/USDT | $4,484.03 | $652,491 | 14:54:09 29/03/2026 | |
| 92 | XAUT/USDT | $4,483.81 | $650,305 | 15:00:07 29/03/2026 | |
| 93 | XAUt/USDC | $4,484.12 | $564,724 | 14:56:42 29/03/2026 | |
| 94 | XAUt/USDT | $4,485.34 | $534,239 | 15:00:07 29/03/2026 | |
| 95 | XAUT/USDC | $4,483.60 | $498,773 | 14:57:15 29/03/2026 | |
| 96 | XAUT/USDT | $4,483.84 | $479,259 | 14:57:09 29/03/2026 | |
| 97 | XAUt/TRY | $4,490.37 | $446,744 | 14:56:42 29/03/2026 | |
| 98 | XAUT/USDT | $4,484.61 | $436,901 | 15:00:11 29/03/2026 | |
| 99 | PAXG/XAUt | $4,473.81 | $412,836 | 12:33:35 29/03/2026 | |
| 100 | XAUt/BTC | $4,486.46 | $343,354 | 14:59:54 29/03/2026 | |
| 101 | XAUt/USDT | $4,475.35 | $340,404 | 15:00:11 29/03/2026 | |
| 102 | XAUT/EURQ | $4,882.76 | $336,383 | 14:57:08 29/03/2026 | |
| 103 | XAUt/USDT | $4,484.64 | $328,044 | 14:57:12 29/03/2026 | |
| 104 | XAUt/USDC | $4,486.39 | $327,052 | 14:57:08 29/03/2026 | |
| 105 | XAUt/USDT | $4,483.74 | $317,879 | 14:57:08 29/03/2026 | |
| 106 | XAUT/USDC | $4,882.76 | $313,584 | 14:57:08 29/03/2026 | |
| 107 | XAUT/USDT | $4,482.14 | $312,763 | 14:57:17 29/03/2026 | |
| 108 | XAUT/USDR | $4,504.76 | $308,857 | 14:57:09 29/03/2026 | |
| 109 | XAUT/EURR | $4,504.71 | $308,828 | 14:57:09 29/03/2026 | |
| 110 | XAUT/EURQ | $4,504.74 | $308,349 | 14:57:09 29/03/2026 | |
| 111 | XAUT/USDQ | $4,504.81 | $308,033 | 14:57:09 29/03/2026 | |
| 112 | XAUT/USDT | $4,493.58 | $306,749 | 15:00:17 29/03/2026 | |
| 113 | XAUT/USDT | $4,483.57 | $303,388 | 15:00:08 29/03/2026 | |
| 114 | XAUt/USDT | $4,486.15 | $302,656 | 14:57:08 29/03/2026 | |
| 115 | XAUT/USDC | $4,483.28 | $288,627 | 14:54:15 29/03/2026 | |
| 116 | XAUT/USD | $4,483.30 | $286,126 | 14:59:55 29/03/2026 | |
| 117 | XAUt/KRW | $4,495.36 | $274,748 | 14:59:54 29/03/2026 | |
| 118 | PAXG/XAUt | $4,491.55 | $264,441 | 12:32:47 29/03/2026 | |
| 119 | PAXG/XAUt | $4,490.67 | $257,971 | 12:19:11 29/03/2026 | |
| 120 | XAUT/USDC | $4,486.35 | $255,487 | 15:00:08 29/03/2026 | |
| 121 | XAUt/USDT | $4,481.97 | $250,732 | 14:44:11 29/03/2026 | |
| 122 | XAUT/USDT | $4,480.88 | $243,860 | 14:54:16 29/03/2026 | |
| 123 | XAUt/KRW | $4,517.90 | $242,533 | 14:56:54 29/03/2026 | |
| 124 | XAUt/USDT | $4,483.51 | $238,544 | 15:00:10 29/03/2026 | |
| 125 | XAUT/BTC | $4,485.99 | $233,608 | 14:48:10 29/03/2026 | |
| 126 | XAUT/USDC | $4,480.50 | $229,336 | 14:57:08 29/03/2026 | |
| 127 | XAUt/USDT | $4,483.26 | $226,782 | 14:59:53 29/03/2026 | |
| 128 | XAUT/USDT | $4,484.09 | $200,146 | 14:54:09 29/03/2026 | |
| 129 | XAUT/USDT | $4,485.67 | $198,876 | 15:00:46 29/03/2026 | |
| 130 | XAUT/TRY | $4,490.37 | $169,429 | 14:54:11 29/03/2026 | |
| 131 | XAUt/USD | $4,485.25 | $165,289 | 15:00:10 29/03/2026 | |
| 132 | XAUt/USD | $4,485.25 | $165,289 | 15:00:11 29/03/2026 | |
| 133 | XAUT/USDT | $4,519.68 | $154,137 | 15:00:08 29/03/2026 | |
| 134 | XAUT/USDT | $4,483.65 | $146,908 | 14:57:13 29/03/2026 | |
| 135 | XAUT/USDT | $4,485.00 | $129,347 | 14:54:15 29/03/2026 | |
| 136 | XAUT/USDT | $4,482.93 | $108,723 | 14:54:10 29/03/2026 | |
| 137 | XAUT/TRY | $4,490.07 | $107,702 | 14:56:24 29/03/2026 | |
| 138 | XAUT/TRY | $4,488.50 | $98,188.99 | 14:54:10 29/03/2026 | |
| 139 | XAUT/USD | $4,484.76 | $96,484.62 | 14:57:17 29/03/2026 | |
| 140 | XAUT/PLN | $4,502.02 | $96,123.31 | 15:00:10 29/03/2026 | |
| 141 | XAUT/USDC | $4,485.26 | $95,083.97 | 14:45:08 29/03/2026 | |
| 142 | XAUT/THB | $4,515.75 | $93,692.45 | 14:57:07 29/03/2026 | |
| 143 | PAXG/XAUt | $4,491.56 | $91,525.69 | 14:44:11 29/03/2026 | |
| 144 | XAUT/USDT | $4,484.74 | $90,359.67 | 14:57:09 29/03/2026 | |
| 145 | XAUT/TRY | $4,492.14 | $88,450.24 | 14:54:07 29/03/2026 | |
| 146 | XAUt/WETH | $4,500.35 | $80,832.62 | 12:16:47 29/03/2026 | |
| 147 | WBTC/XAUt | $66,412.83 | $72,032.56 | 14:05:11 29/03/2026 | |
| 148 | XAUT/USDT | $4,481.34 | $65,134.89 | 15:00:15 29/03/2026 | |
| 149 | XAUT/USDC | $4,485.50 | $64,078.50 | 15:00:15 29/03/2026 | |
| 150 | XAUT/TRY | $4,492.01 | $63,324.06 | 14:59:23 29/03/2026 | |
| 151 | XAUT/USDC | $4,486.12 | $61,615.32 | 14:57:21 29/03/2026 | |
| 152 | XAUT/USDT | $4,483.51 | $61,570.42 | 15:00:08 29/03/2026 | |
| 153 | XAUT/USDT | $4,394.31 | $59,828.37 | 14:57:09 29/03/2026 | |
| 154 | XAUT/USDC | $4,487.34 | $57,483.61 | 14:57:09 29/03/2026 | |
| 155 | XAUT/USD | $4,334.00 | $56,592.16 | 14:57:09 29/03/2026 | |
| 156 | WBTC/XAUt | $66,417.52 | $54,348.11 | 14:05:11 29/03/2026 | |
| 157 | XAUT/USDT | $4,483.54 | $53,433.98 | 15:00:10 29/03/2026 | |
| 158 | XAUt/PHP | $4,491.00 | $49,141.92 | 14:57:09 29/03/2026 | |
| 159 | XAUt/USDT | $4,482.03 | $48,003.48 | 14:53:59 29/03/2026 | |
| 160 | PAXG/XAUt | $4,491.48 | $47,098.08 | 14:35:47 29/03/2026 | |
| 161 | XAUT/USD | $4,483.62 | $46,437.53 | 14:54:07 29/03/2026 | |
| 162 | XAUt/USDT | $4,482.44 | $40,809.48 | 14:57:08 29/03/2026 | |
| 163 | XAUt/WETH | $4,500.61 | $39,352.17 | 12:28:23 29/03/2026 | |
| 164 | XAUT/USDC | $4,486.72 | $37,930.99 | 14:57:11 29/03/2026 | |
| 165 | XAUT/USDC | $4,485.53 | $35,393.59 | 14:48:10 29/03/2026 | |
| 166 | XAUt/USDT | $4,482.20 | $33,487.79 | 14:57:12 29/03/2026 | |
| 167 | XAUT/TRY | $4,493.95 | $32,872.82 | 14:59:53 29/03/2026 | |
| 168 | XAUT/USDC | $4,483.74 | $29,960.28 | 14:57:09 29/03/2026 | |
| 169 | XAUt/IDR | $4,531.86 | $29,371.55 | 14:59:53 29/03/2026 | |
| 170 | XAUt/SLVon | $4,428.78 | $29,097.33 | 23:28:11 27/03/2026 | |
| 171 | XAUT/USDT | $4,484.55 | $24,471.03 | 14:57:11 29/03/2026 | |
| 172 | XAUT/USDT | $4,471.09 | $23,425.54 | 14:59:23 29/03/2026 | |
| 173 | XAUT/USDT | $4,479.42 | $19,648.40 | 14:57:16 29/03/2026 | |
| 174 | XAUT/USDT | $4,483.62 | $17,277.90 | 14:59:55 29/03/2026 | |
| 175 | XAUT/USDT | $4,483.84 | $16,702.99 | 14:57:09 29/03/2026 | |
| 176 | XAUT/EURR | $4,498.90 | $15,543.55 | 14:54:09 29/03/2026 | |
| 177 | PAXG/XAUt | $4,491.75 | $14,710.26 | 12:29:11 29/03/2026 | |
| 178 | XAUT/USDT | $4,483.44 | $14,705.68 | 15:00:11 29/03/2026 | |
| 179 | XAUT/USDT | $4,483.54 | $14,264.54 | 14:57:12 29/03/2026 | |
| 180 | BTC/XAUt | $66,658.31 | $12,929.37 | 14:59:54 29/03/2026 | |
| 181 | XAUT/USDR | $4,482.68 | $12,094.90 | 14:54:09 29/03/2026 | |
| 182 | XAUt/USDT | $4,480.76 | $11,364.43 | 14:55:35 29/03/2026 | |
| 183 | XAUT/USD | $4,484.82 | $11,140.17 | 15:00:16 29/03/2026 | |
| 184 | XAUT/BTC | $4,505.24 | $10,912.93 | 14:57:11 29/03/2026 | |
| 185 | XAUT/USDC | $4,481.57 | $10,422.01 | 14:57:11 29/03/2026 | |
| 186 | XAUT/USDT | $4,483.74 | $10,065.33 | 14:54:07 29/03/2026 | |
| 187 | XAUT/USDQ | $4,480.23 | $9,850.93 | 14:54:09 29/03/2026 | |
| 188 | XAUT/USDT | $4,484.84 | $9,835.81 | 15:00:10 29/03/2026 | |
| 189 | XAUT/EURQ | $4,469.52 | $9,630.18 | 14:54:09 29/03/2026 | |
| 190 | XAUT/USDC | $4,487.98 | $9,519.83 | 14:54:09 29/03/2026 | |
| 191 | XAUT/USDT | $4,403.15 | $8,810.57 | 06:06:12 25/03/2026 | |
| 192 | XAUT/USDC | $4,474.18 | $8,369.19 | 15:00:10 29/03/2026 | |
| 193 | XAUT/USDT | $4,327.73 | $7,866.03 | 15:00:16 29/03/2026 | |
| 194 | XAUT/USDT | $4,498.44 | $7,774.42 | 20:12:15 28/03/2026 | |
| 195 | XAUt/USDT | $4,484.07 | $7,742.90 | 15:00:10 29/03/2026 | |
| 196 | XAUt/USDT | $4,483.80 | $7,742.89 | 15:00:11 29/03/2026 | |
| 197 | PAXG/XAUt | $4,422.89 | $6,959.75 | 22:11:11 23/03/2026 | |
| 198 | XAUT/USDC | $4,481.23 | $4,602.02 | 14:59:53 29/03/2026 | |
| 199 | XAUt/U | $4,486.84 | $4,326.41 | 14:56:54 29/03/2026 | |
| 200 | XAUt/GOLDGR | $4,488.51 | $4,213.48 | 12:16:47 29/03/2026 | |
| 201 | XAUt/USDT | $3,986.12 | $3,574.64 | 15:00:11 29/03/2026 | |
| 202 | XAUt/USDC | $3,988.82 | $3,239.65 | 15:00:11 29/03/2026 | |
| 203 | XAUT/BRL | $4,476.31 | $2,681.95 | 15:00:10 29/03/2026 | |
| 204 | XAUT/BTC | $4,488.46 | $2,587.67 | 14:57:11 29/03/2026 | |
| 205 | XAUt/USDC | $4,485.18 | $2,491.36 | 15:00:10 29/03/2026 | |
| 206 | XAUt/USDC | $4,484.92 | $2,491.35 | 15:00:11 29/03/2026 | |
| 207 | XAUT/USDT | $4,484.84 | $2,410.10 | 14:57:15 29/03/2026 | |
| 208 | XAUT/USDT | $4,483.44 | $2,012.97 | 14:57:11 29/03/2026 | |
| 209 | XAUt/USDC | $4,488.01 | $1,951.01 | 14:03:35 29/03/2026 | |
| 210 | XAUT/TRY | $4,489.67 | $1,809.64 | 14:54:10 29/03/2026 | |
| 211 | XAUT/INR | $4,586.28 | $1,211.89 | 15:00:07 29/03/2026 | |
| 212 | XAUT/USDC | $4,492.57 | $1,096.32 | 14:54:10 29/03/2026 | |
| 213 | XAUt/SLVon | $4,429.57 | $1,009.89 | 23:28:11 27/03/2026 | |
| 214 | XAUt/BTC | $4,465.20 | $749.72 | 14:56:42 29/03/2026 | |
| 215 | XAUt/BTC | $4,578.70 | $739.74 | 14:56:54 29/03/2026 | |
| 216 | ETH/XAUt | $1,998.71 | $728.73 | 12:28:23 29/03/2026 | |
| 217 | XAUt/USDT | $4,478.99 | $681.18 | 08:47:11 29/03/2026 | |
| 218 | PAXG/XAUt | $4,492.24 | $596.57 | 09:23:59 29/03/2026 | |
| 219 | XAUt/USDT | $4,491.47 | $520.56 | 11:01:35 29/03/2026 | |
| 220 | ETH/XAUt | $1,989.80 | $433.59 | 06:44:11 29/03/2026 | |
| 221 | XAUt/USDC | $4,479.76 | $408.05 | 08:47:11 29/03/2026 | |
| 222 | XAUT/THB | $4,453.40 | $369.78 | 14:57:13 29/03/2026 | |
| 223 | XAUt/WETH | $4,523.44 | $280.61 | 11:06:47 29/03/2026 | |
| 224 | PAXG/XAUt | $4,423.28 | $234.51 | 02:06:47 24/03/2026 | |
| 225 | XAUt/USDC | $4,522.27 | $210.67 | 22:22:47 27/03/2026 | |
| 226 | XAUT/USDT | $4,406.24 | $169.95 | 22:39:16 24/03/2026 | |
| 227 | XAUt/SLVon | $4,491.58 | $126.74 | 18:51:23 26/03/2026 | |
| 228 | ETH/XAUt | $2,024.48 | $87.95 | 14:59:54 29/03/2026 | |
| 229 | XAUt/USDT | $4,513.22 | $78.41 | 14:56:54 29/03/2026 | |
| 230 | XAUT/VNDC | $4,551.96 | $72.02 | 20:12:15 28/03/2026 | |
| 231 | XAUT/USDT | $4,485.06 | $62.77 | 15:00:10 29/03/2026 | |
| 232 | XAUT/KRW | $4,512.60 | $54.37 | 14:59:54 29/03/2026 | |
| 233 | XAUt/VULT | $4,435.37 | $51.04 | 22:15:11 28/03/2026 | |
| 234 | IAUon/XAUt | $86.46 | $50.02 | 01:00:23 25/03/2026 | |
| 235 | XAUT/INR | $4,600.47 | $24.24 | 15:00:11 29/03/2026 | |
| 236 | XAUt/BTC | $3,880.63 | $23.28 | 14:57:15 29/03/2026 | |
| 237 | XAUT/USDC | $4,494.77 | $20.33 | 14:54:09 29/03/2026 | |
| 238 | XAUt/ZCHF | $4,485.08 | $18.77 | 06:19:11 29/03/2026 | |
| 239 | XAUT/USD | $4,495.80 | $16.13 | 14:54:09 29/03/2026 | |
| 240 | WBTC/XAUt | $66,151.41 | $15.16 | 07:09:11 29/03/2026 | |
| 241 | XAUT/USDT | $4,484.59 | $14.52 | 14:54:09 29/03/2026 | |
| 242 | XAUt/USDT | $4,484.01 | $11.81 | 15:00:07 29/03/2026 | |
| 243 | XAUt/USDC | $4,486.17 | $2.12 | 08:47:11 28/03/2026 | |
| 244 | XAUT/AUD | $4,608.84 | $2.05 | 15:00:12 29/03/2026 | |
| 245 | XAUt/USDT | $4,489.63 | $1.78 | 10:24:11 29/03/2026 | |
| 246 | XAUt/USDT | $4,414.00 | $0.2428 | 20:08:11 28/03/2026 | |
| 247 | XAUT/USDC | $4,000.13 | $0 | 14:57:23 29/03/2026 | |
| 248 | XAUt/USDT | $4,553.84 | $0 | 14:54:10 29/03/2026 | |
| 249 | XAUT/NZD | $4,631.93 | $0 | 15:00:12 29/03/2026 | |
| 250 | XAUT/SGD | $4,632.04 | $0 | 15:00:12 29/03/2026 | |
| 251 | XAUT/USD | $4,632.26 | $0 | 15:00:12 29/03/2026 | |
| 252 | XAUT/USDT | $4,553.58 | $0 | 14:57:10 29/03/2026 | |
| 253 | XAUT/USDT | $1,972.46 | $0 | 14:54:08 29/03/2026 | |
| 254 | XAUt/INR | $4,111.75 | $0 | 14:54:08 29/03/2026 | |
| 255 | XAUT/USDT | $4,553.58 | $0 | 14:57:09 29/03/2026 | |
| 256 | XAUT/USDT | $4,485.24 | $0 | 14:57:17 29/03/2026 | |
| 257 | XAUt/EUR | $28,397.02 | $0 | 14:57:09 29/03/2026 | |
| 258 | XAUT/USDT | $4,582.41 | $0 | 14:54:10 29/03/2026 | |
| 259 | XAUT/USDT | $4,488.22 | $0 | 14:57:14 29/03/2026 | |
| 260 | XAUT/VNDC | $4,488.23 | $0 | 14:57:14 29/03/2026 | |
| 261 | XAUT/EURR | $4,882.76 | $0 | 14:57:08 29/03/2026 | |
| 262 | XAUT/USDR | $4,882.76 | $0 | 14:57:08 29/03/2026 | |
| 263 | XAUt/USDT | $800.33 | $0 | 14:57:08 29/03/2026 | |
| 264 | XAUT/JPY | $4,723.61 | $0 | 15:00:10 29/03/2026 | |
| 265 | XAUt/EUR | $4,667.83 | $0 | 15:00:10 29/03/2026 | |
| 266 | XAUT/JPY | $4,723.61 | $0 | 14:57:11 29/03/2026 | |
| 267 | XAUT/USDT | $4,483.34 | $0 | 15:00:11 29/03/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 29/03/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $318,572,610 với tỷ giá $4,496.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.