Tether Gold XAUt
Xếp hạng #29
13:09:00 14/08/2026
Giá Tether Gold (XAUt)
$4,316.38 -0.97%
0.06822 BTC
111,319,402 VND
Thấp: $4,301.04
Cao: $4,384.62
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,326.38 | $1,599,995,661 | 12:54:15 14/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,313.29 | $331,834,676 | 12:57:16 14/08/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,304.79 | $273,050,244 | 12:48:15 14/08/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,335.43 | $188,705,943 | 13:00:16 14/08/2026 |
| 5 |  YEX |
XAUT/USDT | $4,313.39 | $97,615,967 | 12:57:16 14/08/2026 |
| 6 |  Bitunix |
XAUt/USDT | $4,313.06 | $70,147,988 | 12:57:17 14/08/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,313.07 | $54,633,579 | 12:57:17 14/08/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,314.94 | $53,609,007 | 12:57:18 14/08/2026 |
| 9 |  CZR Exchange |
XAUT/USDT | $4,314.95 | $50,924,359 | 13:00:27 14/08/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,311.85 | $50,060,460 | 12:54:16 14/08/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,313.63 | $45,417,073 | 12:57:42 14/08/2026 |
| 12 |  Binance |
XAUt/USDT | $4,311.65 | $44,918,992 | 12:54:17 14/08/2026 |
| 13 |  ASTX |
XAUT/USDT | $4,315.25 | $39,577,079 | 13:00:16 14/08/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,315.93 | $36,494,162 | 12:57:08 14/08/2026 |
| 15 | Binance |
XAUt/USDT | $4,315.32 | $29,306,871 | 12:56:42 14/08/2026 |
| 16 | Deepcoin |
XAUT/USDT | $4,313.07 | $27,837,494 | 12:57:15 14/08/2026 |
| 17 | YEX |
XAUT/ETH | $4,316.26 | $27,328,250 | 13:00:08 14/08/2026 |
| 18 |  LBank |
XAUT/USDT | $4,313.25 | $26,977,608 | 12:57:16 14/08/2026 |
| 19 |  CoinW |
XAUT/USDT | $4,313.08 | $24,945,517 | 12:57:19 14/08/2026 |
| 20 |  IBIT Global |
XAUT/USDT | $4,315.38 | $22,344,528 | 13:00:17 14/08/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,313.55 | $21,689,183 | 12:57:16 14/08/2026 |
| 22 |  BVOX |
XAUT/USDT | $4,313.25 | $20,219,642 | 12:57:15 14/08/2026 |
| 23 |  BingX |
XAUt/USDT | $4,313.18 | $18,124,660 | 12:57:16 14/08/2026 |
| 24 | YEX |
XAUT/USDC | $4,317.56 | $16,901,467 | 13:00:08 14/08/2026 |
| 25 |  Gate |
XAUt/USDT | $4,311.00 | $14,522,089 | 12:54:19 14/08/2026 |
| 26 |  Cofinex |
XAUT/USDT | $4,315.66 | $14,471,156 | 13:00:17 14/08/2026 |
| 27 |  Bitget |
XAUt/USDT | $4,312.36 | $14,471,029 | 12:54:15 14/08/2026 |
| 28 |  Tapbit |
XAUT/USDT | $4,313.45 | $13,893,175 | 12:57:15 14/08/2026 |
| 29 | Bybit |
XAUT/USDT | $4,314.05 | $13,662,780 | 12:54:12 14/08/2026 |
| 30 |  OKX |
XAUt/USDT | $4,315.49 | $13,342,006 | 12:56:54 14/08/2026 |
| 31 |  BiKing |
XAUT/USDT | $4,316.85 | $13,166,442 | 13:00:12 14/08/2026 |
| 32 |  Gems Trade |
XAUT/USDT | $4,316.45 | $13,165,209 | 13:00:10 14/08/2026 |
| 33 | Gate |
XAUt/USDT | $4,315.83 | $12,799,610 | 12:56:24 14/08/2026 |
| 34 | XT.COM |
XAUT/USDT | $4,315.93 | $12,534,585 | 12:57:09 14/08/2026 |
| 35 |  BiFinance |
XAUt/USDT | $4,315.93 | $12,351,091 | 12:57:08 14/08/2026 |
| 36 |  WhiteBIT |
XAUT/USDT | $4,301.82 | $11,918,504 | 12:45:15 14/08/2026 |
| 37 |  Batonex |
XAUT/USDT | $4,315.19 | $11,821,408 | 13:00:16 14/08/2026 |
| 38 |  WEEX |
XAUT/USDT | $4,312.83 | $10,239,171 | 12:57:17 14/08/2026 |
| 39 |  Websea |
XAUT/USDT | $4,314.04 | $10,047,601 | 12:57:17 14/08/2026 |
| 40 |  YUBIT |
XAUT/USDT | $4,315.62 | $9,489,803 | 12:57:07 14/08/2026 |
| 41 |  Aivora Exchange |
XAUT/USDT | $4,316.44 | $9,016,375 | 13:00:08 14/08/2026 |
| 42 |  Toobit |
XAUT/USDT | $4,312.55 | $8,962,855 | 12:57:17 14/08/2026 |
| 43 |  BitMart |
XAUT/USDT | $4,314.46 | $7,970,146 | 13:00:15 14/08/2026 |
| 44 | OrangeX |
XAUt/USDT | $4,314.02 | $7,359,326 | 12:54:07 14/08/2026 |
| 45 | IBIT Global |
XAUT/USDT | $4,317.45 | $7,311,394 | 13:00:07 14/08/2026 |
| 46 |  Koinbay |
XAUT/USDT | $4,315.27 | $7,136,641 | 12:57:10 14/08/2026 |
| 47 |  WHXEX |
XAUT/USDT | $4,318.14 | $7,122,777 | 13:00:08 14/08/2026 |
| 48 |  idax exchange |
XAUT/USDT | $4,317.33 | $7,119,587 | 13:00:13 14/08/2026 |
| 49 |  SuperEx |
XAUT/USDT | $4,317.04 | $6,933,086 | 13:00:13 14/08/2026 |
| 50 | Ourbit |
XAUt/USDT | $4,306.48 | $6,687,596 | 12:48:07 14/08/2026 |
| 51 |  WOO X Pro |
XAUT/USDT | $4,315.49 | $6,267,424 | 13:00:16 14/08/2026 |
| 52 | WhiteBIT |
XAUt/USDT | $4,303.49 | $6,053,483 | 12:45:07 14/08/2026 |
| 53 |  EVEDEX |
XAUT/USD | $4,318.24 | $6,020,419 | 13:03:15 14/08/2026 |
| 54 | LBank |
XAUT/USDT | $4,316.43 | $5,906,095 | 12:57:09 14/08/2026 |
| 55 | Hibt |
XAUT/USDT | $4,315.73 | $5,862,047 | 12:57:09 14/08/2026 |
| 56 | Biconomy.com |
XAUt/USDT | $4,306.52 | $5,855,888 | 12:48:07 14/08/2026 |
| 57 |  KCEX |
XAUt/USDT | $4,313.55 | $5,671,056 | 12:57:15 14/08/2026 |
| 58 | Bitget |
XAUt/USDT | $4,314.37 | $5,264,220 | 12:54:59 14/08/2026 |
| 59 | Websea |
XAUT/USDT | $4,316.59 | $5,028,700 | 12:57:13 14/08/2026 |
| 60 |  Pionex |
XAUT/USDT | $4,313.32 | $4,883,704 | 12:57:16 14/08/2026 |
| 61 |  CEEX exchange |
XAUt/USDT | $4,312.85 | $4,814,601 | 13:00:10 14/08/2026 |
| 62 | YEX |
XAUT/USDQ | $4,318.58 | $4,581,008 | 13:00:08 14/08/2026 |
| 63 |  Hotcoin |
XAUt/USDT | $4,306.55 | $4,470,261 | 12:51:18 14/08/2026 |
| 64 |  ZKE |
XAUT/USDT | $4,317.14 | $4,271,352 | 13:00:11 14/08/2026 |
| 65 | Zoomex |
XAUT/USDT | $4,314.22 | $4,098,933 | 12:54:19 14/08/2026 |
| 66 |  BlockFin |
XAUT/USDT | $4,314.59 | $4,064,989 | 12:57:15 14/08/2026 |
| 67 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,330.23 | $4,010,635 | 12:56:23 14/08/2026 |
| 68 |  Bitfinex |
XAUt/USDT | $4,316.46 | $3,790,901 | 12:59:53 14/08/2026 |
| 69 |  KuCoin |
XAUT/USDT | $4,312.54 | $3,480,276 | 12:54:19 14/08/2026 |
| 70 |  CoinEx |
XAUT/USDT | $4,312.91 | $2,974,418 | 12:57:15 14/08/2026 |
| 71 |  Variational |
XAUT/USDC | $4,315.23 | $2,901,444 | 13:03:16 14/08/2026 |
| 72 |  BitDelta |
XAUt/USDT | $4,317.55 | $2,836,086 | 13:00:07 14/08/2026 |
| 73 |  AlphaX |
XAUT/USDT | $4,315.07 | $2,826,244 | 13:00:17 14/08/2026 |
| 74 | Bitfinex |
XAUt/BTC | $4,319.52 | $2,749,394 | 12:59:53 14/08/2026 |
| 75 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,310.46 | $2,590,177 | 12:56:47 14/08/2026 |
| 76 |  Bitbase |
XAUT/USDT | $4,310.33 | $2,564,169 | 12:51:18 14/08/2026 |
| 77 | YUBIT |
XAUT/USDT | $4,312.77 | $2,558,251 | 12:57:15 14/08/2026 |
| 78 | WhiteBIT |
XAUT/USDC | $4,303.56 | $2,505,581 | 12:45:07 14/08/2026 |
| 79 |  GroveX |
XAUT/USDC | $4,316.67 | $2,493,493 | 12:57:07 14/08/2026 |
| 80 |  BitTap |
XAUT/USDT | $4,315.93 | $2,358,166 | 12:57:09 14/08/2026 |
| 81 |  BYDFi |
XAUT/USDT | $4,313.46 | $2,216,423 | 13:00:15 14/08/2026 |
| 82 |  HTX |
XAUt/USDT | $4,314.49 | $2,185,062 | 12:59:54 14/08/2026 |
| 83 |  CRMClick |
XAUT/USDT | $4,314.82 | $2,180,730 | 13:00:34 14/08/2026 |
| 84 |  CoinP |
XAUT/USDT | $4,315.06 | $2,111,294 | 13:00:15 14/08/2026 |
| 85 | Bitfinex |
XAUt/USD | $4,320.10 | $1,868,410 | 12:58:54 14/08/2026 |
| 86 | DigiFinex |
XAUt/USDT | $4,313.99 | $1,855,552 | 12:57:08 14/08/2026 |
| 87 |  Phemex |
XAUT/USDT | $4,311.14 | $1,816,425 | 12:57:08 14/08/2026 |
| 88 | WhiteBIT |
XAUT/TRY | $4,300.83 | $1,759,475 | 12:45:07 14/08/2026 |
| 89 | BingX |
XAUt/USDT | $4,315.35 | $1,625,907 | 12:57:11 14/08/2026 |
| 90 | YEX |
XAUT/USDT | $4,317.80 | $1,609,291 | 13:00:08 14/08/2026 |
| 91 |  Bitrue |
XAUT/USDT | $4,313.45 | $1,525,323 | 12:57:17 14/08/2026 |
| 92 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,318.31 | $1,435,090 | 12:56:53 14/08/2026 |
| 93 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,316.74 | $1,408,566 | 12:59:35 14/08/2026 |
| 94 |  BloFin |
XAUT/USDT | $4,306.24 | $1,387,879 | 12:48:16 14/08/2026 |
| 95 | BloFin |
XAUt/USDT | $4,307.77 | $1,368,346 | 12:51:07 14/08/2026 |
| 96 |  Crypto.com Exchange |
XAUT/USD | $4,313.44 | $1,280,660 | 12:57:09 14/08/2026 |
| 97 | Bitbase |
XAUT/USDT | $4,311.21 | $1,172,564 | 12:51:07 14/08/2026 |
| 98 | KuCoin |
XAUT/USDT | $4,316.26 | $1,166,065 | 12:56:23 14/08/2026 |
| 99 |  Derive |
XAUT/USD | $4,323.51 | $1,117,733 | 13:03:16 14/08/2026 |
| 100 |  BitKan |
XAUT/USDT | $4,317.12 | $1,075,564 | 13:00:12 14/08/2026 |
| 101 | MEXC |
GOLD(XAUT)/USDT | $4,316.13 | $1,031,930 | 12:57:08 14/08/2026 |
| 102 |  TxFlow |
XAUT/USDC | $4,315.13 | $1,004,283 | 13:00:31 14/08/2026 |
| 103 | Binance |
XAUt/USDC | $4,314.73 | $956,803 | 12:56:54 14/08/2026 |
| 104 |  Tothemoon |
XAUT/USDC | $4,316.47 | $939,894 | 13:00:15 14/08/2026 |
| 105 | Bitunix |
XAUt/USDT | $4,315.59 | $920,051 | 12:57:12 14/08/2026 |
| 106 | HTX |
XAUT/USDT | $4,308.51 | $902,479 | 12:54:21 14/08/2026 |
| 107 | Tothemoon |
XAUT/USDT | $4,315.99 | $894,313 | 13:00:15 14/08/2026 |
| 108 |  EasiCoin |
XAUT/USDT | $4,316.44 | $876,976 | 13:00:09 14/08/2026 |
| 109 | Binance |
XAUt/TRY | $4,305.01 | $863,110 | 12:56:42 14/08/2026 |
| 110 |  x.me Exchange |
XAUT/USDT | $4,315.69 | $854,019 | 12:57:13 14/08/2026 |
| 111 | Bitrue |
XAUT/RLUSD | $4,311.13 | $836,079 | 12:57:09 14/08/2026 |
| 112 | Bitrue |
XAUt/USDT | $4,311.64 | $835,141 | 12:57:09 14/08/2026 |
| 113 | Bitrue |
XAUT/XRP | $4,311.23 | $832,145 | 12:57:09 14/08/2026 |
| 114 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,313.67 | $807,936 | 12:55:45 14/08/2026 |
| 115 | GroveX |
XAUT/USDT | $4,312.74 | $793,775 | 12:57:07 14/08/2026 |
| 116 |  BTCC |
XAUT/USDT | $4,315.74 | $787,360 | 12:57:10 14/08/2026 |
| 117 | Tapbit |
XAUt/USDC | $4,319.87 | $774,699 | 12:57:07 14/08/2026 |
| 118 | Tapbit |
XAUt/USDT | $4,315.93 | $759,982 | 12:57:07 14/08/2026 |
| 119 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,314.39 | $721,901 | 12:56:36 14/08/2026 |
| 120 | CoinW |
XAUT/USDT | $4,315.97 | $716,264 | 12:57:08 14/08/2026 |
| 121 | Hotcoin |
XAUT/USDC | $4,306.80 | $689,304 | 12:51:18 14/08/2026 |
| 122 |  PointPay |
XAUt/USDT | $4,316.43 | $679,504 | 12:57:07 14/08/2026 |
| 123 | Crypto.com Exchange |
XAUT/USD | $4,307.36 | $666,323 | 12:18:18 14/08/2026 |
| 124 |  XBO.com |
XAUt/USDT | $4,316.05 | $662,688 | 12:54:11 14/08/2026 |
| 125 | BitTap |
XAUT/USDC | $4,317.27 | $658,678 | 12:57:09 14/08/2026 |
| 126 | BYDFi |
GOLD(XAUT)/USDT | $4,316.31 | $578,720 | 12:57:08 14/08/2026 |
| 127 | Bitfinex |
ETH/XAUt | $1,884.49 | $543,826 | 12:59:53 14/08/2026 |
| 128 |  Bitbaby |
XAUT/USDT | $4,316.54 | $541,199 | 13:00:10 14/08/2026 |
| 129 |  MGBX |
XAUT/USDC | $4,319.55 | $511,907 | 12:57:10 14/08/2026 |
| 130 |  Paribu |
XAUT/TRY | $4,304.47 | $511,902 | 12:59:53 14/08/2026 |
| 131 | WhiteBIT |
XAUT/WBT | $4,305.02 | $484,597 | 12:45:07 14/08/2026 |
| 132 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,315.24 | $466,020 | 12:56:47 14/08/2026 |
| 133 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,310.42 | $440,059 | 12:55:47 14/08/2026 |
| 134 |  SunX |
XAUT/USDT | $4,078.87 | $424,575 | 13:03:16 14/08/2026 |
| 135 | Uniswap v4 (BSC) |
XAUt/USDT | $4,315.72 | $423,608 | 12:58:47 14/08/2026 |
| 136 | Biconomy.com |
XAUT/USDC | $4,306.32 | $383,910 | 12:48:07 14/08/2026 |
| 137 |  Kraken |
XAUT/USD | $4,301.40 | $372,629 | 12:59:24 14/08/2026 |
| 138 | BloFin |
XAUT/USDC | $4,307.72 | $345,068 | 12:51:07 14/08/2026 |
| 139 |  Fluid (Ethereum) |
PAXG/XAUt | $4,334.48 | $332,273 | 13:00:59 14/08/2026 |
| 140 |  Binance TR |
XAUT/TRY | $4,305.48 | $331,173 | 12:57:12 14/08/2026 |
| 141 |  ICRYPEX |
XAUt/USDT | $4,317.35 | $318,572 | 13:00:07 14/08/2026 |
| 142 | Hibt |
XAUT/USDC | $4,319.67 | $293,096 | 12:57:09 14/08/2026 |
| 143 | OKX |
XAUT/TRY | $4,294.71 | $282,160 | 12:56:23 14/08/2026 |
| 144 |  Bitkub |
XAUT/THB | $4,307.35 | $259,001 | 12:57:08 14/08/2026 |
| 145 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,293.22 | $251,933 | 12:56:49 14/08/2026 |
| 146 | MEXC |
XAUT/USD1 | $4,313.23 | $246,812 | 12:57:16 14/08/2026 |
| 147 | OrangeX |
XAUT/BTC | $4,313.67 | $239,665 | 12:54:07 14/08/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,894.11 | $221,654 | 09:11:23 14/08/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,326.79 | $216,783 | 09:12:23 14/08/2026 |
| 150 | MEXC |
XAUT/USDC | $4,313.25 | $212,948 | 12:57:16 14/08/2026 |
| 151 |  B2Z Exchange |
XAUt/USD | $4,318.96 | $205,405 | 13:00:12 14/08/2026 |
| 152 |  BITmarkets |
XAUt/USD | $4,318.96 | $205,405 | 13:00:07 14/08/2026 |
| 153 |  Upbit |
XAUt/KRW | $4,296.91 | $199,035 | 12:56:23 14/08/2026 |
| 154 |  Bitazza |
XAUT/USDT | $4,316.24 | $176,605 | 13:00:11 14/08/2026 |
| 155 | Pionex |
XAUT/USDT | $4,315.73 | $164,628 | 12:57:07 14/08/2026 |
| 156 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,317.22 | $161,538 | 12:55:46 14/08/2026 |
| 157 |  BtcTurk | Kripto |
XAUT/USDT | $4,297.99 | $147,885 | 12:58:23 14/08/2026 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,330.02 | $147,014 | 09:12:23 14/08/2026 |
| 159 |  Picol |
XAUT/USDT | $4,316.75 | $145,106 | 13:00:08 14/08/2026 |
| 160 | Binance |
XAUt/BTC | $4,309.80 | $137,487 | 12:56:42 14/08/2026 |
| 161 |  CoinUp.io |
XAUT/USDT | $4,313.82 | $113,560 | 12:54:08 14/08/2026 |
| 162 | BITmarkets |
XAUt/USDT | $4,316.45 | $111,306 | 13:00:07 14/08/2026 |
| 163 | B2Z Exchange |
XAUt/USDT | $4,316.45 | $111,306 | 13:00:12 14/08/2026 |
| 164 |  CoinTR |
XAUT/USDT | $4,313.81 | $103,844 | 13:00:08 14/08/2026 |
| 165 | x.me Exchange |
XAUT/USDC | $4,315.25 | $100,283 | 12:57:13 14/08/2026 |
| 166 | KCEX |
XAUt/USDT | $4,316.03 | $99,336.01 | 12:57:07 14/08/2026 |
| 167 | Bitfinex |
BTC/XAUt | $63,446.73 | $98,764.14 | 12:58:54 14/08/2026 |
| 168 | CoinEx |
XAUt/USDT | $4,313.32 | $97,362.98 | 12:59:23 14/08/2026 |
| 169 | Cofinex |
XAUT/USDT | $4,315.96 | $96,856.29 | 13:00:10 14/08/2026 |
| 170 |  Coincall |
XAUT/USD | $4,318.29 | $94,852.03 | 13:00:17 14/08/2026 |
| 171 | Kraken |
XAUT/USDT | $4,312.78 | $94,715.15 | 12:59:24 14/08/2026 |
| 172 | CoinTR |
XAUT/TRY | $4,309.87 | $90,439.83 | 13:00:08 14/08/2026 |
| 173 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,316.65 | $83,832.35 | 13:02:23 14/08/2026 |
| 174 | Uniswap v4 (BSC) |
XAUt/USDT | $4,313.04 | $70,804.17 | 12:59:34 14/08/2026 |
| 175 |  KoinBX |
XAUT/USDT | $4,317.54 | $70,227.42 | 13:00:09 14/08/2026 |
| 176 |  Bithumb |
XAUt/KRW | $4,305.09 | $69,683.39 | 12:59:53 14/08/2026 |
| 177 |  Bitcastle |
XAUT/USDC | $4,312.94 | $66,857.55 | 13:00:12 14/08/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,327.05 | $65,109.64 | 09:12:11 14/08/2026 |
| 179 |  BigONE |
XAUt/USDT | $4,313.54 | $60,942.94 | 12:57:07 14/08/2026 |
| 180 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,717.56 | $57,025.74 | 09:11:23 14/08/2026 |
| 181 |  De¹ |
XAUT/USDC | $4,377.60 | $54,733.60 | 14:18:13 12/08/2026 |
| 182 | BtcTurk | Kripto |
XAUT/TRY | $4,295.73 | $51,319.98 | 12:58:23 14/08/2026 |
| 183 |  BlueBit |
XAUT/USDT | $4,313.95 | $50,713.16 | 13:00:10 14/08/2026 |
| 184 |  Binance TH |
XAUT/USDT | $4,315.74 | $50,692.95 | 12:57:08 14/08/2026 |
| 185 | CoinUp.io |
XAUT/USDC | $4,313.50 | $47,633.51 | 12:54:08 14/08/2026 |
| 186 |  Coins.ph |
XAUt/PHP | $4,304.56 | $47,438.11 | 12:57:10 14/08/2026 |
| 187 | De¹ |
XAUT/USDT | $4,314.31 | $44,082.59 | 12:57:10 14/08/2026 |
| 188 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,326.71 | $43,386.33 | 12:58:59 14/08/2026 |
| 189 | Uniswap v4 (BSC) |
XAUt/USDT | $4,326.00 | $41,343.58 | 13:41:13 08/08/2026 |
| 190 |  LeveX |
XAUT/USDT | $4,316.54 | $37,268.29 | 13:00:11 14/08/2026 |
| 191 | OrangeX |
XAUT/USDC | $4,313.56 | $33,471.70 | 12:54:07 14/08/2026 |
| 192 |  Foxbit |
XAUT/BRL | $4,312.76 | $32,363.60 | 13:00:11 14/08/2026 |
| 193 | Uniswap v4 (BSC) |
BNB/XAUt | $610.14 | $31,488.57 | 12:54:52 14/08/2026 |
| 194 |  Tokocrypto |
XAUT/USDT | $4,315.73 | $26,535.14 | 12:57:09 14/08/2026 |
| 195 | Uniswap v4 (BSC) |
XAUt/USDC | $4,319.39 | $26,180.82 | 12:58:47 14/08/2026 |
| 196 |  BitMEX |
XAUT/USDT | $4,333.84 | $21,957.47 | 12:57:15 14/08/2026 |
| 197 |  Indodax |
XAUt/IDR | $4,298.07 | $20,728.92 | 12:59:23 14/08/2026 |
| 198 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,298.31 | $18,108.21 | 12:30:59 14/08/2026 |
| 199 | Binance |
XAUt/U | $4,310.80 | $17,409.99 | 12:56:42 14/08/2026 |
| 200 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,314.30 | $15,074.95 | 12:54:59 14/08/2026 |
| 201 | Bitkub |
XAUT/USDT | $4,310.34 | $14,938.21 | 12:57:08 14/08/2026 |
| 202 |  Uniswap v3 (BSC) |
XAUt/USDC | $4,357.11 | $14,298.31 | 17:06:00 13/08/2026 |
| 203 |  IndoEx |
XAUT/USDT | $4,299.76 | $12,857.54 | 13:00:07 14/08/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,307.11 | $12,836.10 | 09:29:11 14/08/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,298.24 | $11,493.64 | 12:31:11 14/08/2026 |
| 206 | BITmarkets |
XAUt/USDC | $4,318.60 | $11,491.85 | 13:00:07 14/08/2026 |
| 207 | B2Z Exchange |
XAUt/USDC | $4,318.60 | $11,491.85 | 13:00:12 14/08/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,314.84 | $11,483.78 | 12:59:47 14/08/2026 |
| 209 | IndoEx |
XAUT/USDC | $4,345.05 | $10,824.94 | 13:00:07 14/08/2026 |
| 210 |  Curve (Ethereum) |
PAXG/XAUt | $4,333.23 | $9,942.00 | 12:29:35 14/08/2026 |
| 211 | Crypto.com Exchange |
XAUT/USDT | $4,304.36 | $9,893.15 | 12:57:09 14/08/2026 |
| 212 |  O2 Exchange |
XAUT/USDC | $4,317.14 | $9,661.86 | 13:00:07 14/08/2026 |
| 213 | DigiFinex |
XAUT/USDC | $4,317.37 | $9,265.18 | 12:57:08 14/08/2026 |
| 214 |  KTX |
XAUT/USDT | $4,316.50 | $7,151.68 | 13:00:12 14/08/2026 |
| 215 |  CoinDCX |
XAUT/INR | $4,539.25 | $6,606.86 | 12:57:08 14/08/2026 |
| 216 |  Kanga Exchange |
XAUT/PLN | $4,334.54 | $6,598.94 | 13:00:09 14/08/2026 |
| 217 | Kanga Exchange |
XAUT/USDC | $4,316.42 | $6,386.57 | 13:00:09 14/08/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,329.81 | $6,182.87 | 12:28:11 14/08/2026 |
| 219 | Binance |
XAUT/USD1 | $4,311.29 | $5,977.77 | 12:56:42 14/08/2026 |
| 220 |  Coinone |
XAUT/KRW | $4,287.00 | $5,877.06 | 12:56:23 14/08/2026 |
| 221 | CoinEx |
XAUT/USDC | $4,313.39 | $4,756.27 | 12:59:23 14/08/2026 |
| 222 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,233.17 | $3,956.50 | 12:38:36 14/08/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,328.68 | $3,800.79 | 12:53:59 14/08/2026 |
| 224 |  Bitlo |
XAUT/TRY | $4,305.37 | $2,896.80 | 13:00:10 14/08/2026 |
| 225 | Bitfinex |
XAUt/BTC | $4,381.84 | $2,629.10 | 12:57:15 14/08/2026 |
| 226 | DigiFinex |
XAUT/BTC | $4,310.94 | $2,414.78 | 12:57:08 14/08/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,308.68 | $1,771.58 | 12:55:11 14/08/2026 |
| 228 |  LATOKEN |
XAUT/USDQ | $4,258.76 | $1,576.43 | 12:57:09 14/08/2026 |
| 229 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,329.53 | $1,484.62 | 12:29:35 14/08/2026 |
| 230 | XT.COM |
XAUT/USDC | $4,310.67 | $1,367.12 | 12:57:09 14/08/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,362.78 | $1,192.82 | 15:11:23 13/08/2026 |
| 232 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,268.74 | $1,085.11 | 12:46:25 14/08/2026 |
| 233 |  BTC Markets |
XAUT/AUD | $4,310.26 | $824.34 | 12:48:20 14/08/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,305.59 | $616.18 | 12:31:11 14/08/2026 |
| 235 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,306.67 | $578.06 | 09:07:23 14/08/2026 |
| 236 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,299.41 | $443.53 | 12:24:26 14/08/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,300.80 | $394.29 | 08:53:59 14/08/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,279.10 | $286.07 | 12:30:59 14/08/2026 |
| 239 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,304.64 | $229.11 | 08:33:35 14/08/2026 |
| 240 |  Independent Reserve |
XAUT/AUD | $4,353.79 | $182.12 | 13:00:12 14/08/2026 |
| 241 |  CEX.IO |
XAUT/USDT | $4,315.24 | $46.10 | 12:57:10 14/08/2026 |
| 242 | CEX.IO |
XAUT/USD | $4,324.40 | $41.03 | 12:57:10 14/08/2026 |
| 243 |  Uniswap v2 |
XAUt/VULT | $4,314.17 | $24.33 | 11:30:47 12/08/2026 |
| 244 | CEX.IO |
XAUT/USDC | $4,322.27 | $22.65 | 12:57:10 14/08/2026 |
| 245 | Binance TH |
XAUT/USDC | $4,315.45 | $16.12 | 12:57:08 14/08/2026 |
| 246 |  GudangKripto |
XAUT/IDR | $4,306.65 | $15.98 | 23:54:16 10/08/2026 |
| 247 |  WOO X |
XAUT/USDT | $4,312.09 | $15.17 | 12:57:18 14/08/2026 |
| 248 |  Flipster |
XAUt/USDT | $4,315.65 | $11.57 | 13:00:07 14/08/2026 |
| 249 |  ZebPay |
XAUT/INR | $4,515.44 | $10.45 | 13:00:11 14/08/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,883.71 | $9.57 | 08:31:59 14/08/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,298.31 | $9.29 | 09:12:06 14/08/2026 |
| 252 | Upbit |
XAUt/BTC | $4,329.70 | $3.20 | 12:56:53 14/08/2026 |
| 253 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,081.29 | $1.31 | 02:48:01 14/08/2026 |
| 254 |  Poloniex |
XAUT/USDC | $4,000.99 | $0 | 12:59:23 14/08/2026 |
| 255 |  HitBTC |
XAUt/USDT | $4,218.56 | $0 | 13:00:07 14/08/2026 |
| 256 | BitMEX |
XAUT/USDT | $4,332.76 | $0 | 12:57:13 14/08/2026 |
| 257 | Independent Reserve |
XAUT/NZD | $4,383.07 | $0 | 13:00:12 14/08/2026 |
| 258 | Independent Reserve |
XAUT/SGD | $4,373.18 | $0 | 13:00:12 14/08/2026 |
| 259 | Independent Reserve |
XAUT/USD | $4,370.25 | $0 | 13:00:12 14/08/2026 |
| 260 | Upbit |
XAUt/USDT | $4,521.25 | $0 | 12:56:53 14/08/2026 |
| 261 | LATOKEN |
XAUT/USDT | $4,216.13 | $0 | 12:57:09 14/08/2026 |
| 262 |  Mandala Exchange |
XAUT/USDT | $4,218.84 | $0 | 13:00:18 14/08/2026 |
| 263 | Tokocrypto |
XAUT/USDC | $4,315.45 | $0 | 12:57:09 14/08/2026 |
| 264 |  Giottus |
XAUT/USDT | $4,316.44 | $0 | 13:00:11 14/08/2026 |
| 265 | Giottus |
XAUt/INR | $4,008.72 | $0 | 13:00:11 14/08/2026 |
| 266 | Bitazza |
XAUT/THB | $4,399.02 | $0 | 13:00:11 14/08/2026 |
| 267 |  Gleec BTC |
XAUT/USDT | $4,218.56 | $0 | 13:00:10 14/08/2026 |
| 268 | B2Z Exchange |
XAUT/JPY | $4,167.81 | $0 | 13:00:12 14/08/2026 |
| 269 | B2Z Exchange |
XAUt/EUR | $4,310.72 | $0 | 13:00:12 14/08/2026 |
| 270 | BITmarkets |
XAUT/IDR | $4,074.33 | $0 | 13:00:07 14/08/2026 |
| 271 | BITmarkets |
XAUT/JPY | $4,167.81 | $0 | 13:00:07 14/08/2026 |
| 272 |  ADEN |
XAUT/USDT | $4,315.76 | $0 | 13:03:55 14/08/2026 |
| 273 |  DeriW |
XAUT/USDT | $4,333.28 | $0 | 13:03:16 14/08/2026 |
| 274 |  Gate US |
XAUT/USDT | $4,316.55 | $0 | 13:00:08 14/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 14/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,599,995,661 với tỷ giá $4,326.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.