Tiền ảo: 37,442 Sàn giao dịch: 938 Vốn hóa: $2,592,543,141,860 Khối lượng (24h): $127,562,120,221 Thị phần: BTC: 60.3%, ETH: 10.7%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 21:38:00 01/05/2026
Giá Tether Gold (XAUt)
$4,627.62 0.49%
0.05925 BTC 123,654,603 VND
Thấp: $4,562.00 Cao: $4,643.56

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,604.87 $3,073,804,593 20:54:16 01/05/2026
2 OrangeX OrangeX XAUT/USDT $4,627.92 $802,277,667 20:57:15 01/05/2026
3 BTCC BTCC XAUT/USDT $4,613.03 $186,571,697 20:57:15 01/05/2026
4 DigiFinex DigiFinex XAUT/USDT $4,631.27 $101,707,383 21:00:16 01/05/2026
5 EdgeX EdgeX XAUT/USD $4,626.51 $81,055,541 21:03:16 01/05/2026
6 CoinUp.io CoinUp.io XAUT/BTC $4,592.74 $73,522,980 20:48:12 01/05/2026
7 YEX YEX XAUT/USDT $4,619.41 $67,757,561 21:00:16 01/05/2026
8 CZR Exchange CZR Exchange XAUT/USDT $4,618.37 $53,698,238 21:00:17 01/05/2026
9 Coinlocally Coinlocally XAUT/USDT $4,615.67 $53,196,578 21:00:17 01/05/2026
10 Bybit Bybit XAUt/USDT $4,604.67 $52,118,397 20:54:16 01/05/2026
11 XT.COM XT.COM XAUT/USDT $4,614.71 $48,374,463 20:57:37 01/05/2026
12 Bitunix Bitunix XAUt/USDT $4,614.02 $43,514,407 20:57:15 01/05/2026
13 Cofinex Cofinex XAUT/USDT $4,615.26 $40,919,347 21:00:15 01/05/2026
14 Bitget Bitget XAUt/USDT $4,605.40 $40,334,321 20:54:15 01/05/2026
15 YEX YEX XAUT/ETH $4,617.40 $29,624,174 21:00:08 01/05/2026
16 Ourbit Ourbit XAUt/USDT $4,613.89 $25,995,526 20:57:15 01/05/2026
17 Zoomex Zoomex XAUT/USDT $4,614.52 $22,842,505 20:57:15 01/05/2026
18 BVOX BVOX XAUT/USDT $4,614.72 $21,312,564 20:57:15 01/05/2026
19 Gate Gate XAUt/USDT $4,609.11 $21,295,628 20:54:19 01/05/2026
20 Binance Binance XAUt/USDT $4,604.56 $19,320,264 20:54:16 01/05/2026
21 YEX YEX XAUT/USDC $4,617.45 $17,606,582 21:00:08 01/05/2026
22 LBank LBank XAUT/USDT $4,614.43 $17,367,293 20:57:17 01/05/2026
23 Biconomy.com Biconomy.com XAUT/USDT $4,597.58 $16,266,086 20:42:15 01/05/2026
24 YEX YEX XAUT/USDR $4,618.19 $15,190,235 21:00:08 01/05/2026
25 KCEX KCEX XAUt/USDT $4,614.01 $14,959,296 20:57:15 01/05/2026
26 Gems Trade Gems Trade XAUT/USDT $4,615.35 $14,113,255 20:57:10 01/05/2026
27 OKX OKX XAUt/USDT $4,615.42 $14,095,528 20:56:54 01/05/2026
28 BingX BingX XAUt/USDT $4,614.05 $13,974,797 20:57:17 01/05/2026
29 XT.COM XT.COM XAUT/USDT $4,615.65 $13,918,515 20:57:10 01/05/2026
30 BiKing BiKing XAUT/USDT $4,606.15 $13,797,147 20:54:08 01/05/2026
31 Pionex Pionex XAUT/USDT $4,613.88 $11,693,835 20:57:17 01/05/2026
32 Binance Binance XAUt/USDT $4,615.73 $11,678,357 20:56:52 01/05/2026
33 BitMart BitMart XAUT/USDT $4,614.88 $11,566,673 20:57:16 01/05/2026
34 Gate Gate XAUt/USDT $4,617.22 $10,583,812 20:56:54 01/05/2026
35 Bybit Bybit XAUT/USDT $4,606.47 $10,447,778 20:54:12 01/05/2026
36 WEEX WEEX XAUT/USDT $4,614.62 $10,248,721 20:57:17 01/05/2026
37 Hibt Hibt XAUT/USDT $4,613.36 $9,659,043 20:57:09 01/05/2026
38 Ju.com Ju.com XAUT/USDT $4,614.29 $9,001,963 20:57:16 01/05/2026
39 NovaEx NovaEx XAUT/USDT $4,619.11 $8,292,355 21:00:16 01/05/2026
40 BiFinance BiFinance XAUt/USDT $4,615.53 $8,233,546 20:57:13 01/05/2026
41 IBIT Global IBIT Global XAUT/USDT $4,619.53 $7,402,331 21:00:12 01/05/2026
42 WhiteBIT WhiteBIT XAUT/USDT $4,619.33 $7,217,033 20:57:15 01/05/2026
43 YUBIT YUBIT XAUT/USDT $4,615.35 $7,132,565 20:57:07 01/05/2026
44 Coinlocally Coinlocally XAUT/USDT $4,616.53 $6,885,484 21:00:07 01/05/2026
45 Batonex Batonex XAUT/USDT $4,618.22 $6,455,104 21:00:16 01/05/2026
46 Koinbay Koinbay XAUT/USDT $4,615.56 $6,133,943 20:57:08 01/05/2026
47 WHXEX WHXEX XAUT/USDT $4,618.42 $6,031,718 21:00:08 01/05/2026
48 idax exchange idax exchange XAUT/USDT $4,618.42 $6,031,718 21:00:10 01/05/2026
49 Tapbit Tapbit XAUT/USDT $4,614.72 $5,903,908 20:57:15 01/05/2026
50 SuperEx SuperEx XAUT/USDT $4,619.93 $5,822,844 21:00:09 01/05/2026
51 LBank LBank XAUT/USDT $4,616.73 $5,507,454 20:57:11 01/05/2026
52 CEEX exchange CEEX exchange XAUt/USDT $4,612.43 $5,469,494 21:00:08 01/05/2026
53 Websea Websea XAUT/USDT $4,613.63 $5,333,877 20:57:17 01/05/2026
54 Websea Websea XAUT/USDT $4,605.95 $5,273,483 20:54:08 01/05/2026
55 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,615.82 $5,240,940 20:56:11 01/05/2026
56 Hotcoin Hotcoin XAUt/USDT $4,599.40 $5,071,397 20:48:11 01/05/2026
57 Ourbit Ourbit XAUt/USDT $4,605.37 $5,032,049 20:54:11 01/05/2026
58 YEX YEX XAUT/USDQ $4,593.42 $4,750,773 21:00:08 01/05/2026
59 BlockFin BlockFin XAUT/USDT $4,618.31 $4,505,680 21:00:15 01/05/2026
60 Deepcoin Deepcoin XAUT/USDT $4,615.65 $4,383,894 20:57:07 01/05/2026
61 Bitget Bitget XAUt/USDT $4,610.47 $3,808,172 20:54:12 01/05/2026
62 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,616.09 $3,728,076 20:56:35 01/05/2026
63 ZKE ZKE XAUT/USDT $4,617.73 $3,618,491 21:00:09 01/05/2026
64 HTX HTX XAUt/USDT $4,617.17 $3,461,146 20:59:55 01/05/2026
65 Toobit Toobit XAUT/USDT $4,613.92 $3,368,686 20:57:16 01/05/2026
66 Zoomex Zoomex XAUT/USDT $4,594.47 $3,114,809 20:48:12 01/05/2026
67 Aivora Exchange Aivora Exchange XAUT/USDT $4,615.32 $3,045,841 21:00:13 01/05/2026
68 Biconomy.com Biconomy.com XAUt/USDT $4,600.50 $2,987,735 20:42:10 01/05/2026
69 AlphaX AlphaX XAUT/USDT $4,619.31 $2,615,678 21:00:17 01/05/2026
70 BYDFi BYDFi XAUT/USDT $4,596.82 $2,499,117 21:00:16 01/05/2026
71 CoinP CoinP XAUT/USDT $4,615.91 $2,383,935 21:00:16 01/05/2026
72 MEXC MEXC XAUT/USDC $4,604.86 $2,368,451 20:54:16 01/05/2026
73 GroveX GroveX XAUT/USDT $4,594.85 $2,250,393 20:54:07 01/05/2026
74 GroveX GroveX XAUT/USDC $4,595.13 $2,186,667 20:54:07 01/05/2026
75 BYDFi BYDFi XAUT/USDT $4,618.43 $2,158,667 21:00:07 01/05/2026
76 BitTap BitTap XAUT/USDT $4,619.59 $2,145,855 20:57:08 01/05/2026
77 EVEDEX EVEDEX XAUT/USD $4,628.46 $2,128,159 21:03:15 01/05/2026
78 MEXC MEXC GOLD(XAUT)/USDT $4,606.85 $2,030,085 20:54:07 01/05/2026
79 DigiFinex DigiFinex XAUt/USDT $4,606.82 $1,971,471 20:54:11 01/05/2026
80 Bitfinex Bitfinex XAUt/USDT $4,614.57 $1,963,048 20:59:53 01/05/2026
81 Biconomy.com Biconomy.com XAUT/USDC $4,600.13 $1,904,485 20:42:10 01/05/2026
82 WhiteBIT WhiteBIT XAUt/USDT $4,616.05 $1,881,908 20:57:07 01/05/2026
83 YEX YEX XAUT/USDT $4,617.29 $1,598,282 21:00:08 01/05/2026
84 BloFin BloFin XAUT/USDT $4,614.12 $1,527,853 20:57:18 01/05/2026
85 BloFin BloFin XAUt/USDT $4,619.49 $1,424,071 20:57:07 01/05/2026
86 Phemex Phemex XAUT/USDT $4,620.15 $1,407,423 20:57:10 01/05/2026
87 BingX BingX XAUt/USDT $4,613.29 $1,252,763 20:57:10 01/05/2026
88 KuCoin KuCoin XAUT/USDT $4,609.52 $1,242,820 20:54:23 01/05/2026
89 VOOX Exchange VOOX Exchange XAUT/USDT $4,615.75 $1,224,537 20:57:11 01/05/2026
90 BitKan BitKan XAUT/USDT $4,612.43 $1,222,778 21:00:12 01/05/2026
91 OrangeX OrangeX XAUt/USDT $4,616.59 $1,095,783 20:57:10 01/05/2026
92 Bitrue Bitrue XAUT/USDT $4,613.93 $1,026,370 20:57:17 01/05/2026
93 Bitfinex Bitfinex XAUt/USD $4,614.50 $957,958 20:59:53 01/05/2026
94 Hotcoin Hotcoin XAUT/USDC $4,593.80 $950,415 20:48:11 01/05/2026
95 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,600.28 $909,452 20:42:19 01/05/2026
96 CoinW CoinW XAUT/USDT $4,607.99 $908,912 20:54:10 01/05/2026
97 KuCoin KuCoin XAUT/USDT $4,607.55 $906,642 20:54:18 01/05/2026
98 Bitunix Bitunix XAUt/USDT $4,615.89 $846,275 20:57:07 01/05/2026
99 Tapbit Tapbit XAUt/USDT $4,615.65 $815,126 20:57:10 01/05/2026
100 Tapbit Tapbit XAUt/USDC $4,615.86 $807,929 20:57:10 01/05/2026
101 EasiCoin EasiCoin XAUT/USDT $4,620.21 $720,806 21:00:12 01/05/2026
102 EXMO EXMO XAUt/USDT $4,605.05 $719,611 20:54:07 01/05/2026
103 EXMO.ME EXMO.ME XAUt/USDT $4,605.05 $719,611 20:54:07 01/05/2026
104 BitTap BitTap XAUT/USDC $4,620.92 $703,869 20:57:08 01/05/2026
105 BitMart BitMart XAUT/USDT $4,615.20 $677,083 20:57:10 01/05/2026
106 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,617.28 $646,595 20:57:10 01/05/2026
107 SunX SunX XAUT/USDT $4,624.46 $583,475 21:03:17 01/05/2026
108 Bitbaby Bitbaby XAUT/USDT $4,606.62 $571,989 20:54:07 01/05/2026
109 XBO.com XBO.com XAUt/USDT $4,617.77 $543,258 21:00:11 01/05/2026
110 PointPay PointPay XAUt/USDT $4,616.35 $527,699 20:57:07 01/05/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,615.14 $503,342 20:56:11 01/05/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,607.38 $499,145 20:56:11 01/05/2026
113 MGBX MGBX XAUT/USDC $4,615.76 $484,829 20:57:09 01/05/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,611.91 $458,619 18:16:11 01/05/2026
115 Binance Binance XAUt/TRY $4,610.71 $451,795 20:56:54 01/05/2026
116 Binance Binance XAUt/USDC $4,617.22 $437,094 20:56:54 01/05/2026
117 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,614.89 $401,098 20:55:47 01/05/2026
118 Kraken Kraken XAUT/USD $4,617.70 $388,927 20:59:57 01/05/2026
119 Upbit Upbit XAUt/KRW $4,648.73 $387,907 20:56:54 01/05/2026
120 MEXC MEXC XAUT/USD1 $4,605.71 $383,834 20:54:16 01/05/2026
121 B2Z Exchange B2Z Exchange XAUt/USD $4,615.28 $368,394 21:00:08 01/05/2026
122 BITmarkets BITmarkets XAUt/USD $4,615.28 $368,394 21:00:08 01/05/2026
123 Bitrue Bitrue XAUT/XRP $4,615.44 $351,634 20:57:10 01/05/2026
124 BloFin BloFin XAUT/USDC $4,613.02 $350,095 20:57:07 01/05/2026
125 Bitrue Bitrue XAUT/RLUSD $4,615.79 $350,077 20:57:10 01/05/2026
126 Bitrue Bitrue XAUt/USDT $4,615.45 $348,148 20:57:10 01/05/2026
127 ICRYPEX ICRYPEX XAUt/USDT $4,612.83 $333,428 21:00:09 01/05/2026
128 Bitfinex Bitfinex XAUt/BTC $4,613.87 $325,521 20:59:23 01/05/2026
129 Paribu Paribu XAUT/TRY $4,602.71 $321,197 20:59:23 01/05/2026
130 HTX HTX XAUT/USDT $4,606.76 $309,178 20:54:23 01/05/2026
131 CoinEx CoinEx XAUt/USDT $4,612.60 $302,182 20:59:23 01/05/2026
132 Kraken Kraken XAUT/USDT $4,614.57 $300,704 20:59:57 01/05/2026
133 OrangeX OrangeX XAUT/BTC $4,613.42 $289,343 20:57:10 01/05/2026
134 BVOX BVOX XAUT/USDT $4,615.49 $265,011 20:57:11 01/05/2026
135 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,630.26 $262,177 20:57:23 01/05/2026
136 BitDelta BitDelta XAUt/USDT $4,617.97 $257,031 21:00:11 01/05/2026
137 WhiteBIT WhiteBIT XAUT/TRY $4,611.47 $188,803 20:57:07 01/05/2026
138 Bithumb Bithumb XAUt/KRW $4,652.17 $182,893 20:59:54 01/05/2026
139 Bitazza Bitazza XAUT/USDT $4,616.13 $182,697 21:00:12 01/05/2026
140 Bitkub Bitkub XAUT/THB $4,608.11 $173,574 20:57:07 01/05/2026
141 CoinUp.io CoinUp.io XAUT/USDT $4,594.23 $166,291 20:48:12 01/05/2026
142 BITmarkets BITmarkets XAUt/USDT $4,612.71 $166,020 21:00:08 01/05/2026
143 B2Z Exchange B2Z Exchange XAUt/USDT $4,612.71 $166,020 21:00:08 01/05/2026
144 OKX OKX XAUT/TRY $4,610.84 $138,714 20:56:54 01/05/2026
145 Binance TR Binance TR XAUT/TRY $4,610.71 $137,097 20:57:12 01/05/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,611.87 $129,052 18:16:11 01/05/2026
147 CoinTR CoinTR XAUT/USDT $4,618.14 $120,284 20:57:11 01/05/2026
148 LCX Exchange LCX Exchange XAUT/USDQ $4,601.59 $118,941 20:54:11 01/05/2026
149 ADEN ADEN XAUT/USDT $4,628.12 $117,486 21:03:49 01/05/2026
150 LCX Exchange LCX Exchange XAUT/EURQ $4,599.99 $111,349 20:54:11 01/05/2026
151 Hibt Hibt XAUT/USDC $4,617.16 $105,201 20:57:09 01/05/2026
152 CoinTR CoinTR XAUT/TRY $4,609.84 $104,568 20:57:11 01/05/2026
153 CoinUp.io CoinUp.io XAUT/USDC $4,592.91 $100,987 20:48:12 01/05/2026
154 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,599.35 $98,070.66 20:54:53 01/05/2026
155 KCEX KCEX XAUt/USDT $4,619.93 $84,151.85 20:57:07 01/05/2026
156 Pionex Pionex XAUT/USDT $4,615.75 $83,178.59 20:57:07 01/05/2026
157 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,606.89 $77,550.22 20:54:53 01/05/2026
158 BigONE BigONE XAUt/USDT $4,602.25 $77,043.96 20:54:08 01/05/2026
159 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,602.53 $76,485.77 20:11:59 01/05/2026
160 Picol Picol XAUT/USDT $4,617.52 $73,459.92 21:00:07 01/05/2026
161 Tothemoon Tothemoon XAUT/USDC $4,616.62 $67,170.60 21:00:12 01/05/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $78,633.67 $66,941.80 20:15:59 01/05/2026
163 Bitfinex Bitfinex BTC/XAUt $78,728.76 $66,590.43 20:59:53 01/05/2026
164 Tothemoon Tothemoon XAUT/USDT $4,617.27 $66,186.97 21:00:12 01/05/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,615.19 $64,470.97 20:33:47 01/05/2026
166 KoinBX KoinBX XAUT/USDT $4,617.03 $60,392.56 21:00:08 01/05/2026
167 AscendEX AscendEX XAUT/USDT $4,570.16 $58,042.96 20:57:10 01/05/2026
168 AscendEX AscendEX XAUT/USD $4,573.00 $57,235.62 20:57:10 01/05/2026
169 BlueBit BlueBit XAUT/USDT $4,609.73 $54,764.94 21:00:08 01/05/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,626.42 $54,519.48 20:44:23 01/05/2026
171 Kanga Exchange Kanga Exchange XAUT/USDC $4,616.42 $52,493.30 21:00:11 01/05/2026
172 Kanga Exchange Kanga Exchange XAUT/PLN $4,629.72 $49,567.56 21:00:11 01/05/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $78,599.61 $47,341.54 20:15:11 01/05/2026
174 Coins.ph Coins.ph XAUt/PHP $4,601.85 $43,973.76 20:54:07 01/05/2026
175 LCX Exchange LCX Exchange XAUT/EURR $4,611.64 $43,448.80 20:54:11 01/05/2026
176 Bitcastle Bitcastle XAUT/USDC $4,594.18 $40,023.32 21:00:09 01/05/2026
177 Indodax Indodax XAUt/IDR $4,574.86 $39,607.18 20:59:54 01/05/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,611.68 $39,489.41 20:55:23 01/05/2026
179 BitMEX BitMEX XAUT/USDT $4,607.13 $39,199.37 20:54:24 01/05/2026
180 OrangeX OrangeX XAUT/USDC $4,614.06 $36,537.33 20:57:10 01/05/2026
181 LeveX LeveX XAUT/USDT $4,615.17 $32,529.68 21:00:11 01/05/2026
182 LCX Exchange LCX Exchange XAUT/USDR $4,599.99 $30,121.40 20:54:11 01/05/2026
183 VOOX Exchange VOOX Exchange XAUT/USDC $4,615.68 $29,874.04 20:57:11 01/05/2026
184 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,616.05 $28,502.15 20:57:10 01/05/2026
185 Binance TH Binance TH XAUT/USDT $4,615.63 $23,788.72 20:57:10 01/05/2026
186 Binance Binance XAUt/U $4,618.52 $23,298.39 20:56:54 01/05/2026
187 Coincall Coincall XAUT/USD $4,623.84 $22,871.05 21:03:16 01/05/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,637.96 $22,772.53 20:55:47 01/05/2026
189 IndoEx IndoEx XAUT/USDT $4,624.30 $20,988.44 20:57:07 01/05/2026
190 IndoEx IndoEx XAUT/USDC $4,560.21 $18,273.56 20:57:07 01/05/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,613.89 $16,435.58 20:55:47 01/05/2026
192 LATOKEN LATOKEN XAUT/USDT $4,609.06 $15,262.64 20:57:08 01/05/2026
193 KTX KTX XAUT/USDT $4,619.42 $14,324.85 21:00:07 01/05/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,609.75 $13,127.69 20:04:59 01/05/2026
195 BITmarkets BITmarkets XAUt/USDC $4,616.01 $11,696.45 21:00:08 01/05/2026
196 B2Z Exchange B2Z Exchange XAUt/USDC $4,616.01 $11,696.45 21:00:08 01/05/2026
197 DigiFinex DigiFinex XAUT/USDC $4,601.43 $10,800.15 20:54:11 01/05/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,608.43 $9,740.95 20:56:11 01/05/2026
199 Upbit Upbit XAUt/USDT $4,544.13 $8,413.07 20:56:54 01/05/2026
200 Bitlo Bitlo XAUT/TRY $4,616.76 $7,738.04 20:57:08 01/05/2026
201 Binance Binance XAUt/BTC $4,608.40 $6,856.66 20:56:54 01/05/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,322.32 $6,173.63 20:12:23 01/05/2026
203 CoinEx CoinEx XAUT/USDC $4,615.64 $3,941.41 20:59:53 01/05/2026
204 Bitfinex Bitfinex ETH/XAUt $2,295.52 $3,762.59 20:59:23 01/05/2026
205 Tokpie Tokpie XAUt/USDC $3,990.08 $3,495.17 21:00:07 01/05/2026
206 Tokocrypto Tokocrypto XAUT/USDT $4,615.67 $3,405.64 20:57:09 01/05/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,603.58 $3,222.72 20:56:03 01/05/2026
208 Tokpie Tokpie XAUt/USDT $3,989.40 $3,092.73 21:00:07 01/05/2026
209 CoinDCX CoinDCX XAUT/INR $4,713.89 $3,068.55 21:00:11 01/05/2026
210 OpenOcean OpenOcean XAUT/USDT $4,554.35 $2,838.02 15:39:12 30/04/2026
211 Coinone Coinone XAUT/KRW $4,622.92 $2,455.20 20:58:54 01/05/2026
212 DigiFinex DigiFinex XAUT/BTC $4,615.58 $2,405.82 20:54:11 01/05/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,604.08 $2,374.98 20:55:23 01/05/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,612.81 $1,976.45 18:10:11 01/05/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,606.69 $1,677.84 20:55:23 01/05/2026
216 CEX.IO CEX.IO XAUT/USDT $4,607.05 $1,668.62 20:54:07 01/05/2026
217 Foxbit Foxbit XAUT/BRL $4,574.10 $1,631.71 20:54:09 01/05/2026
218 XT.COM XT.COM XAUT/USDC $4,594.26 $1,122.73 20:57:10 01/05/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,604.43 $888.46 20:55:23 01/05/2026
220 Binance Binance XAUT/USD1 $4,580.96 $684.30 20:56:54 01/05/2026
221 Bitazza Bitazza XAUT/THB $4,588.82 $633.99 21:00:12 01/05/2026
222 Blynex Blynex XAUT/USDT $4,574.06 $545.10 21:00:10 01/05/2026
223 LATOKEN LATOKEN XAUT/USDR $404.12 $447.25 20:57:08 01/05/2026
224 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,614.73 $402.03 20:06:23 01/05/2026
225 CEX.IO CEX.IO XAUT/USD $4,618.70 $389.09 20:54:07 01/05/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,609.17 $323.64 20:12:23 01/05/2026
227 Independent Reserve Independent Reserve XAUT/AUD $4,907.45 $287.21 21:00:12 01/05/2026
228 LATOKEN LATOKEN XAUT/USDQ $301.85 $254.79 20:57:08 01/05/2026
229 ZebPay ZebPay XAUT/INR $4,734.90 $216.05 21:00:08 01/05/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,587.63 $199.57 14:54:23 01/05/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,583.39 $180.40 20:11:11 01/05/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,627.59 $60.03 18:13:23 30/04/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,571.13 $40.68 20:11:11 01/05/2026
234 Bitfinex Bitfinex XAUt/BTC $4,039.12 $40.39 20:57:20 01/05/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $78,258.71 $36.61 15:23:11 01/05/2026
236 Upbit Upbit XAUt/BTC $4,635.63 $24.52 20:56:54 01/05/2026
237 CEX.IO CEX.IO XAUT/USDC $4,616.33 $19.26 20:54:07 01/05/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,304.21 $13.25 17:44:11 01/05/2026
239 Flipster Flipster XAUt/USDT $4,618.87 $11.51 21:00:11 01/05/2026
240 Uniswap v2 Uniswap v2 XAUt/VULT $4,648.30 $7.29 01:27:47 01/05/2026
241 WOO X WOO X XAUT/USDT $4,614.22 $1.85 20:57:15 01/05/2026
242 Poloniex Poloniex XAUT/USDC $4,899.62 $0 20:59:53 01/05/2026
243 HitBTC HitBTC XAUt/USDT $4,518.77 $0 20:57:10 01/05/2026
244 BitMEX BitMEX XAUT/USDT $4,618.15 $0 20:57:07 01/05/2026
245 Independent Reserve Independent Reserve XAUT/NZD $4,931.53 $0 21:00:12 01/05/2026
246 Independent Reserve Independent Reserve XAUT/SGD $4,922.56 $0 21:00:12 01/05/2026
247 Independent Reserve Independent Reserve XAUT/USD $4,917.51 $0 21:00:12 01/05/2026
248 Mandala Exchange Mandala Exchange XAUT/USDT $4,518.67 $0 20:54:07 01/05/2026
249 Tokocrypto Tokocrypto XAUT/USDC $4,616.54 $0 20:57:09 01/05/2026
250 Giottus Giottus XAUT/USDT $4,594.58 $0 20:39:12 01/05/2026
251 Giottus Giottus XAUt/INR $4,111.95 $0 20:39:12 01/05/2026
252 Gleec BTC Gleec BTC XAUT/USDT $4,519.04 $0 21:00:08 01/05/2026
253 LCX Exchange LCX Exchange XAUt/EUR $28,907.71 $0 20:54:11 01/05/2026
254 Dexalot Dexalot XAUT/USDT $3,899.29 $0 20:57:09 01/05/2026
255 UZX UZX XAUT/EURQ $4,979.57 $0 20:57:10 01/05/2026
256 UZX UZX XAUT/EURR $4,958.51 $0 20:57:10 01/05/2026
257 UZX UZX XAUT/USDC $4,884.54 $0 20:57:10 01/05/2026
258 UZX UZX XAUT/USDQ $4,720.47 $0 20:57:10 01/05/2026
259 UZX UZX XAUT/USDR $5,063.92 $0 20:57:10 01/05/2026
260 UZX UZX XAUt/USDT $800.85 $0 20:57:10 01/05/2026
261 B2Z Exchange B2Z Exchange XAUT/JPY $4,837.88 $0 21:00:08 01/05/2026
262 B2Z Exchange B2Z Exchange XAUt/EUR $4,751.95 $0 21:00:08 01/05/2026
263 Binance TH Binance TH XAUT/USDC $4,616.14 $0 20:57:10 01/05/2026
264 BITmarkets BITmarkets XAUT/JPY $4,837.88 $0 21:00:08 01/05/2026
265 Gate US Gate US XAUT/USDT $4,613.93 $0 21:00:07 01/05/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:16 01/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,073,804,593 với tỷ giá $4,604.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.8 trên 1033 đánh giá