Tether Gold XAUt
Xếp hạng #31
16:28:00 27/07/2026
Giá Tether Gold (XAUt)
$4,079.98 0.7%
0.06261 BTC
107,201,357 VND
Thấp: $4,050.84
Cao: $4,098.74
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,091.59 | $536,294,786 | 15:57:15 27/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,078.01 | $251,264,828 | 15:54:16 27/07/2026 |
| 3 |  YEX |
XAUT/USDT | $4,078.55 | $94,575,930 | 16:00:16 27/07/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,095.84 | $67,218,002 | 16:00:15 27/07/2026 |
| 5 |  Ourbit |
XAUt/USDT | $4,079.54 | $46,984,006 | 15:57:16 27/07/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,079.65 | $46,039,087 | 16:00:15 27/07/2026 |
| 7 |  Binance |
XAUt/USDT | $4,078.35 | $41,367,499 | 15:54:16 27/07/2026 |
| 8 |  Cofinex |
XAUT/USDT | $4,080.65 | $38,417,754 | 16:00:17 27/07/2026 |
| 9 |  Bitget |
XAUt/USDT | $4,078.60 | $38,407,181 | 15:54:16 27/07/2026 |
| 10 |  Bitunix |
XAUt/USDT | $4,079.44 | $32,557,773 | 15:57:15 27/07/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,079.42 | $27,005,216 | 15:57:15 27/07/2026 |
| 12 |  CoinW |
XAUT/USDT | $4,079.53 | $26,425,834 | 15:57:18 27/07/2026 |
| 13 | YEX |
XAUT/ETH | $4,080.93 | $26,034,370 | 16:00:09 27/07/2026 |
| 14 |  Bybit |
XAUt/USDT | $4,078.01 | $24,967,262 | 15:54:17 27/07/2026 |
| 15 | Deepcoin |
XAUT/USDT | $4,082.03 | $24,783,665 | 15:57:07 27/07/2026 |
| 16 |  XT.COM |
XAUT/USDT | $4,078.86 | $23,289,141 | 15:57:40 27/07/2026 |
| 17 | Binance |
XAUt/USDT | $4,081.82 | $21,157,247 | 15:56:54 27/07/2026 |
| 18 |  IBIT Global |
XAUT/USDT | $4,079.76 | $20,617,496 | 16:00:17 27/07/2026 |
| 19 |  Hibt |
XAUT/USDT | $4,080.37 | $19,632,499 | 15:51:18 27/07/2026 |
| 20 |  LBank |
XAUT/USDT | $4,078.70 | $16,002,951 | 15:57:16 27/07/2026 |
| 21 | YEX |
XAUT/USDC | $4,080.32 | $15,744,066 | 16:00:09 27/07/2026 |
| 22 |  Biconomy.com |
XAUT/USDT | $4,077.95 | $15,084,538 | 15:57:15 27/07/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,078.70 | $13,946,481 | 15:57:15 27/07/2026 |
| 24 |  ASTX |
XAUT/USDT | $4,079.50 | $13,430,455 | 16:00:16 27/07/2026 |
| 25 |  YUBIT |
XAUT/USDT | $4,080.83 | $12,868,320 | 15:57:07 27/07/2026 |
| 26 | Bybit |
XAUT/USDT | $4,080.10 | $12,692,756 | 15:54:08 27/07/2026 |
| 27 |  Gate |
XAUt/USDT | $4,079.18 | $12,461,669 | 15:54:19 27/07/2026 |
| 28 |  Tapbit |
XAUT/USDT | $4,079.90 | $12,187,861 | 15:57:15 27/07/2026 |
| 29 |  BiFinance |
XAUt/USDT | $4,082.09 | $11,031,004 | 15:57:07 27/07/2026 |
| 30 |  Batonex |
XAUT/USDT | $4,079.30 | $11,021,550 | 16:00:16 27/07/2026 |
| 31 |  BVOX |
XAUT/USDT | $4,078.60 | $10,175,951 | 15:57:15 27/07/2026 |
| 32 |  BitMart |
XAUT/USDT | $4,081.02 | $9,960,580 | 16:00:15 27/07/2026 |
| 33 |  BingX |
XAUt/USDT | $4,079.30 | $9,690,100 | 15:57:18 27/07/2026 |
| 34 |  WEEX |
XAUT/USDT | $4,079.26 | $9,640,778 | 15:57:17 27/07/2026 |
| 35 |  BiKing |
XAUT/USDT | $4,082.15 | $8,737,065 | 16:00:13 27/07/2026 |
| 36 |  Gems Trade |
XAUT/USDT | $4,081.99 | $8,736,494 | 16:00:09 27/07/2026 |
| 37 |  OKX |
XAUt/USDT | $4,082.30 | $8,727,425 | 15:56:24 27/07/2026 |
| 38 |  Websea |
XAUT/USDT | $4,079.00 | $8,694,327 | 15:57:17 27/07/2026 |
| 39 | XT.COM |
XAUT/USDT | $4,082.13 | $8,579,714 | 15:57:08 27/07/2026 |
| 40 |  KCEX |
XAUt/USDT | $4,079.55 | $8,512,440 | 15:57:15 27/07/2026 |
| 41 |  WOO X Pro |
XAUT/USDT | $4,079.75 | $8,315,970 | 16:00:15 27/07/2026 |
| 42 | Hibt |
XAUT/USDT | $4,079.60 | $7,610,911 | 15:51:08 27/07/2026 |
| 43 |  WhiteBIT |
XAUT/USDT | $4,079.99 | $7,154,268 | 15:57:15 27/07/2026 |
| 44 |  HTX |
XAUt/USDT | $4,081.76 | $6,475,692 | 15:59:25 27/07/2026 |
| 45 |  CRMClick |
XAUT/USDT | $4,081.58 | $6,475,564 | 16:00:12 27/07/2026 |
| 46 | Gate |
XAUt/USDT | $4,082.00 | $5,517,420 | 15:56:24 27/07/2026 |
| 47 | OrangeX |
XAUt/USDT | $4,080.86 | $5,441,853 | 15:57:08 27/07/2026 |
| 48 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,085.39 | $5,313,567 | 15:53:59 27/07/2026 |
| 49 |  Toobit |
XAUT/USDT | $4,079.89 | $5,276,203 | 15:57:17 27/07/2026 |
| 50 | Biconomy.com |
XAUt/USDT | $4,081.50 | $4,861,709 | 15:57:09 27/07/2026 |
| 51 | Ourbit |
XAUt/USDT | $4,079.34 | $4,594,027 | 15:48:08 27/07/2026 |
| 52 | YEX |
XAUT/USDQ | $4,082.48 | $4,270,575 | 16:00:09 27/07/2026 |
| 53 | WhiteBIT |
XAUt/USDT | $4,081.70 | $4,239,448 | 15:57:11 27/07/2026 |
| 54 |  Hotcoin |
XAUt/USDT | $4,080.39 | $4,183,625 | 15:57:06 27/07/2026 |
| 55 | Bitget |
XAUt/USDT | $4,080.07 | $4,160,614 | 15:54:52 27/07/2026 |
| 56 |  Bitfinex |
XAUt/USDT | $4,082.74 | $4,139,136 | 15:59:23 27/07/2026 |
| 57 | Zoomex |
XAUT/USDT | $4,081.39 | $3,807,823 | 15:57:11 27/07/2026 |
| 58 |  Koinbay |
XAUT/USDT | $4,082.62 | $3,714,516 | 15:57:09 27/07/2026 |
| 59 |  WHXEX |
XAUT/USDT | $4,081.85 | $3,705,093 | 16:00:12 27/07/2026 |
| 60 |  idax exchange |
XAUT/USDT | $4,081.54 | $3,704,814 | 16:00:10 27/07/2026 |
| 61 |  EdgeX |
XAUT/USD | $4,081.59 | $3,609,845 | 16:00:15 27/07/2026 |
| 62 | Websea |
XAUT/USDT | $4,081.43 | $3,360,951 | 15:57:08 27/07/2026 |
| 63 | LBank |
XAUT/USDT | $4,081.53 | $3,323,815 | 15:57:08 27/07/2026 |
| 64 |  SuperEx |
XAUT/USDT | $4,080.89 | $3,124,207 | 16:00:13 27/07/2026 |
| 65 |  EVEDEX |
XAUT/USD | $4,081.27 | $3,032,914 | 16:03:15 27/07/2026 |
| 66 |  BlockFin |
XAUT/USDT | $4,077.95 | $2,860,542 | 16:00:15 27/07/2026 |
| 67 | YUBIT |
XAUT/USDT | $4,079.81 | $2,803,295 | 15:57:15 27/07/2026 |
| 68 |  Bitbase |
XAUT/USDT | $4,079.72 | $2,725,853 | 15:57:17 27/07/2026 |
| 69 |  GroveX |
XAUT/USDC | $4,082.48 | $2,568,545 | 15:57:08 27/07/2026 |
| 70 |  CEEX exchange |
XAUt/USDT | $4,082.59 | $2,527,520 | 16:00:12 27/07/2026 |
| 71 | IBIT Global |
XAUT/USDT | $4,080.79 | $2,455,071 | 16:00:09 27/07/2026 |
| 72 | WhiteBIT |
XAUT/TRY | $4,077.70 | $2,417,926 | 15:57:11 27/07/2026 |
| 73 |  Pionex |
XAUT/USDT | $4,079.89 | $2,407,384 | 15:57:16 27/07/2026 |
| 74 |  BYDFi |
XAUT/USDT | $4,081.09 | $2,304,692 | 16:00:11 27/07/2026 |
| 75 |  ZKE |
XAUT/USDT | $4,081.54 | $2,222,889 | 16:00:10 27/07/2026 |
| 76 |  BitTap |
XAUT/USDT | $4,080.00 | $2,106,991 | 15:54:10 27/07/2026 |
| 77 |  CoinP |
XAUT/USDT | $4,079.70 | $2,044,755 | 15:57:15 27/07/2026 |
| 78 | BYDFi |
XAUT/USDT | $4,077.20 | $2,028,491 | 16:00:16 27/07/2026 |
| 79 |  AlphaX |
XAUT/USDT | $4,079.22 | $1,967,748 | 16:00:16 27/07/2026 |
| 80 |  Phemex |
XAUT/USDT | $4,084.83 | $1,901,624 | 15:57:12 27/07/2026 |
| 81 |  BloFin |
XAUT/USDT | $4,076.15 | $1,894,110 | 15:51:16 27/07/2026 |
| 82 |  BitKan |
XAUT/USDT | $4,081.98 | $1,669,166 | 16:00:12 27/07/2026 |
| 83 | YEX |
XAUT/USDT | $4,080.71 | $1,639,502 | 16:00:09 27/07/2026 |
| 84 |  Aivora Exchange |
XAUT/USDT | $4,082.22 | $1,315,119 | 16:00:13 27/07/2026 |
| 85 |  BTCC |
XAUT/USDT | $4,081.66 | $1,306,869 | 15:57:08 27/07/2026 |
| 86 |  EasiCoin |
XAUT/USDT | $4,081.05 | $1,276,909 | 16:00:09 27/07/2026 |
| 87 | DigiFinex |
XAUt/USDT | $4,081.85 | $1,203,042 | 15:57:11 27/07/2026 |
| 88 | WhiteBIT |
XAUT/USDC | $4,080.14 | $1,178,798 | 15:57:11 27/07/2026 |
| 89 | BingX |
XAUt/USDT | $4,081.86 | $1,157,055 | 15:57:08 27/07/2026 |
| 90 |  BitDelta |
XAUt/USDT | $4,080.50 | $1,132,442 | 15:54:10 27/07/2026 |
| 91 |  SunX |
XAUT/USDT | $4,087.45 | $1,078,596 | 16:00:15 27/07/2026 |
| 92 |  KuCoin |
XAUT/USDT | $4,077.80 | $1,001,995 | 15:54:19 27/07/2026 |
| 93 |  Crypto.com Exchange |
XAUT/USD | $4,083.48 | $969,318 | 15:30:17 27/07/2026 |
| 94 | BitMart |
XAUT/USDT | $4,080.98 | $933,009 | 16:00:11 27/07/2026 |
| 95 |  Bitrue |
XAUT/USDT | $4,078.70 | $921,252 | 15:57:16 27/07/2026 |
| 96 | CoinW |
XAUT/USDT | $4,082.93 | $905,229 | 15:57:07 27/07/2026 |
| 97 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,083.44 | $815,784 | 15:54:23 27/07/2026 |
| 98 |  XBO.com |
XAUt/USDT | $4,083.89 | $789,951 | 16:00:11 27/07/2026 |
| 99 | GroveX |
XAUT/USDT | $4,079.00 | $785,816 | 15:57:08 27/07/2026 |
| 100 | Bitbase |
XAUT/USDT | $4,079.38 | $778,611 | 15:48:13 27/07/2026 |
| 101 | Binance |
XAUt/USDC | $4,080.07 | $746,225 | 15:56:42 27/07/2026 |
| 102 | MEXC |
GOLD(XAUT)/USDT | $4,079.36 | $695,790 | 15:48:08 27/07/2026 |
| 103 |  Tothemoon |
XAUT/USDC | $4,082.63 | $672,572 | 16:00:12 27/07/2026 |
| 104 | KuCoin |
XAUT/USDT | $4,080.00 | $666,536 | 15:56:53 27/07/2026 |
| 105 | Bitunix |
XAUt/USDT | $4,082.03 | $665,462 | 15:57:08 27/07/2026 |
| 106 |  PointPay |
XAUt/USDT | $4,081.33 | $634,109 | 15:57:11 27/07/2026 |
| 107 | Hotcoin |
XAUT/USDC | $4,081.74 | $630,441 | 15:57:06 27/07/2026 |
| 108 | BitTap |
XAUT/USDC | $4,080.40 | $629,389 | 15:54:10 27/07/2026 |
| 109 | Bitfinex |
XAUt/USD | $4,086.20 | $612,624 | 15:59:23 27/07/2026 |
| 110 |  Paribu |
XAUT/TRY | $4,073.23 | $610,995 | 15:59:53 27/07/2026 |
| 111 | Tothemoon |
XAUT/USDT | $4,082.40 | $593,611 | 16:00:12 27/07/2026 |
| 112 |  x.me Exchange |
XAUT/USDT | $4,082.19 | $591,869 | 15:57:12 27/07/2026 |
| 113 | Bitrue |
XAUT/XRP | $4,077.27 | $585,555 | 15:57:08 27/07/2026 |
| 114 | Bitrue |
XAUT/RLUSD | $4,076.86 | $585,453 | 15:57:08 27/07/2026 |
| 115 | Bitrue |
XAUt/USDT | $4,077.53 | $580,605 | 15:57:08 27/07/2026 |
| 116 | WhiteBIT |
XAUT/WBT | $4,083.34 | $578,427 | 15:57:11 27/07/2026 |
| 117 | Tapbit |
XAUt/USDT | $4,082.09 | $575,640 | 15:57:07 27/07/2026 |
| 118 | Tapbit |
XAUt/USDC | $4,085.58 | $565,052 | 15:57:07 27/07/2026 |
| 119 | BloFin |
XAUt/USDT | $4,077.26 | $524,058 | 15:48:07 27/07/2026 |
| 120 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,084.23 | $484,107 | 13:50:23 27/07/2026 |
| 121 | Binance |
XAUt/TRY | $4,077.20 | $434,653 | 15:56:54 27/07/2026 |
| 122 | HTX |
XAUT/USDT | $4,076.79 | $407,642 | 15:30:17 27/07/2026 |
| 123 | Bitfinex |
XAUt/BTC | $4,084.82 | $388,024 | 15:59:23 27/07/2026 |
| 124 |  Bitbaby |
XAUT/USDT | $4,082.13 | $386,727 | 15:57:09 27/07/2026 |
| 125 | Biconomy.com |
XAUT/USDC | $4,081.48 | $354,765 | 15:57:09 27/07/2026 |
| 126 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,078.57 | $349,690 | 15:52:47 27/07/2026 |
| 127 |  MGBX |
XAUT/USDC | $4,085.68 | $337,291 | 15:57:08 27/07/2026 |
| 128 |  ICRYPEX |
XAUt/USDT | $4,079.10 | $301,577 | 16:00:08 27/07/2026 |
| 129 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,080.36 | $299,813 | 15:54:59 27/07/2026 |
| 130 |  Fluid (Ethereum) |
PAXG/XAUt | $4,085.85 | $279,271 | 14:54:35 27/07/2026 |
| 131 | Crypto.com Exchange |
XAUT/USD | $4,077.96 | $268,587 | 15:54:10 27/07/2026 |
| 132 | BloFin |
XAUT/USDC | $4,076.86 | $245,146 | 15:48:07 27/07/2026 |
| 133 | OrangeX |
XAUT/BTC | $4,080.85 | $241,966 | 15:57:08 27/07/2026 |
| 134 |  B2Z Exchange |
XAUt/USD | $4,083.53 | $210,430 | 16:00:09 27/07/2026 |
| 135 |  BITmarkets |
XAUt/USD | $4,083.53 | $210,395 | 16:00:11 27/07/2026 |
| 136 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,083.52 | $196,606 | 05:32:47 27/07/2026 |
| 137 |  Curve (Ethereum) |
PAXG/XAUt | $4,083.76 | $189,906 | 14:16:47 27/07/2026 |
| 138 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,081.98 | $182,566 | 15:53:47 27/07/2026 |
| 139 |  Bitazza |
XAUT/USDT | $4,080.99 | $170,200 | 16:00:09 27/07/2026 |
| 140 | MEXC |
XAUT/USDC | $4,077.80 | $163,561 | 15:54:16 27/07/2026 |
| 141 | Binance |
XAUt/BTC | $4,081.38 | $155,907 | 15:56:54 27/07/2026 |
| 142 |  BtcTurk | Kripto |
XAUT/TRY | $4,070.32 | $144,784 | 15:59:25 27/07/2026 |
| 143 |  Upbit |
XAUt/KRW | $4,042.91 | $127,103 | 15:56:53 27/07/2026 |
| 144 |  Derive |
XAUT/USD | $4,086.75 | $122,758 | 16:00:16 27/07/2026 |
| 145 | MEXC |
XAUT/USD1 | $4,077.58 | $121,702 | 15:54:16 27/07/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,958.08 | $116,644 | 14:40:23 27/07/2026 |
| 147 |  CoinTR |
XAUT/TRY | $4,076.40 | $109,162 | 16:00:08 27/07/2026 |
| 148 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,080.40 | $105,715 | 16:01:47 27/07/2026 |
| 149 |  CoinUp.io |
XAUT/USDT | $4,081.39 | $104,273 | 15:57:08 27/07/2026 |
| 150 | CoinTR |
XAUT/USDT | $4,081.74 | $98,187.39 | 16:00:08 27/07/2026 |
| 151 | B2Z Exchange |
XAUt/USDT | $4,081.24 | $95,003.03 | 16:00:09 27/07/2026 |
| 152 | BITmarkets |
XAUt/USDT | $4,081.23 | $92,208.11 | 16:00:11 27/07/2026 |
| 153 | KCEX |
XAUt/USDT | $4,081.60 | $87,602.86 | 15:57:09 27/07/2026 |
| 154 | Cofinex |
XAUT/USDT | $4,082.27 | $87,424.48 | 16:00:09 27/07/2026 |
| 155 |  Bitkub |
XAUT/THB | $4,086.03 | $84,632.35 | 15:57:07 27/07/2026 |
| 156 | Pionex |
XAUT/USDT | $4,081.53 | $82,995.42 | 15:57:08 27/07/2026 |
| 157 | BtcTurk | Kripto |
XAUT/USDT | $4,074.24 | $78,359.40 | 15:59:25 27/07/2026 |
| 158 |  Picol |
XAUT/USDT | $4,080.99 | $73,231.20 | 16:00:08 27/07/2026 |
| 159 | x.me Exchange |
XAUT/USDC | $4,081.49 | $72,529.84 | 15:57:12 27/07/2026 |
| 160 | Bitfinex |
BTC/XAUt | $65,218.32 | $71,388.48 | 15:59:23 27/07/2026 |
| 161 |  CoinEx |
XAUt/USDT | $4,081.74 | $71,129.11 | 15:59:23 27/07/2026 |
| 162 |  BigONE |
XAUt/USDT | $4,078.53 | $68,467.14 | 15:57:10 27/07/2026 |
| 163 |  KoinBX |
XAUT/USDT | $4,081.49 | $67,735.16 | 16:00:12 27/07/2026 |
| 164 | CoinUp.io |
XAUT/USDC | $4,081.49 | $66,294.67 | 15:57:08 27/07/2026 |
| 165 |  De¹ |
XAUT/USDT | $4,104.42 | $65,074.21 | 05:03:12 24/07/2026 |
| 166 | OKX |
XAUT/TRY | $4,075.27 | $63,877.25 | 15:56:54 27/07/2026 |
| 167 |  Kraken |
XAUT/USD | $4,082.40 | $60,095.55 | 15:59:54 27/07/2026 |
| 168 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $65,095.95 | $57,223.01 | 15:53:59 27/07/2026 |
| 169 |  Bitcastle |
XAUT/USDC | $4,085.07 | $56,028.62 | 16:00:09 27/07/2026 |
| 170 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,078.45 | $55,490.86 | 15:56:40 27/07/2026 |
| 171 | Hibt |
XAUT/USDC | $4,083.03 | $55,033.97 | 15:51:08 27/07/2026 |
| 172 | Bitfinex |
ETH/XAUt | $1,964.63 | $50,787.71 | 15:59:23 27/07/2026 |
| 173 |  BlueBit |
XAUT/USDT | $4,080.69 | $48,661.14 | 16:00:08 27/07/2026 |
| 174 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,076.47 | $48,555.19 | 15:26:51 27/07/2026 |
| 175 | Crypto.com Exchange |
XAUT/USDT | $4,079.00 | $47,355.08 | 15:54:10 27/07/2026 |
| 176 |  BitMEX |
XAUT/USDT | $4,073.30 | $46,277.60 | 15:57:16 27/07/2026 |
| 177 |  Binance TR |
XAUT/TRY | $4,077.20 | $37,508.35 | 15:57:10 27/07/2026 |
| 178 |  LeveX |
XAUT/USDT | $4,082.09 | $36,122.33 | 16:00:11 27/07/2026 |
| 179 | OrangeX |
XAUT/USDC | $4,080.97 | $34,444.49 | 15:57:08 27/07/2026 |
| 180 |  Coins.ph |
XAUt/PHP | $4,080.82 | $31,006.05 | 16:00:11 27/07/2026 |
| 181 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,081.24 | $29,953.13 | 15:55:47 27/07/2026 |
| 182 | Kraken |
XAUT/USDT | $4,076.14 | $29,384.68 | 15:59:24 27/07/2026 |
| 183 |  Bithumb |
XAUt/KRW | $4,046.96 | $27,479.88 | 15:59:54 27/07/2026 |
| 184 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $65,097.40 | $27,068.03 | 14:40:23 27/07/2026 |
| 185 |  Kanga Exchange |
XAUT/USDC | $4,086.58 | $24,791.71 | 15:57:08 27/07/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,084.50 | $24,505.87 | 11:20:47 27/07/2026 |
| 187 | Kanga Exchange |
XAUT/PLN | $4,090.69 | $23,079.82 | 15:57:08 27/07/2026 |
| 188 |  O2 Exchange |
XAUT/USDC | $4,081.04 | $17,439.26 | 16:00:10 27/07/2026 |
| 189 | B2Z Exchange |
XAUt/USDC | $4,083.97 | $16,529.87 | 16:00:09 27/07/2026 |
| 190 | BITmarkets |
XAUt/USDC | $4,083.97 | $16,527.14 | 16:00:11 27/07/2026 |
| 191 |  Coincall |
XAUT/USD | $4,083.34 | $15,906.81 | 16:00:16 27/07/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,093.31 | $15,869.72 | 14:40:11 27/07/2026 |
| 193 |  IndoEx |
XAUT/USDT | $4,091.50 | $15,287.85 | 15:57:08 27/07/2026 |
| 194 |  Indodax |
XAUt/IDR | $4,068.04 | $15,237.70 | 15:59:23 27/07/2026 |
| 195 | IndoEx |
XAUT/USDC | $4,115.47 | $12,877.07 | 15:57:08 27/07/2026 |
| 196 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,083.81 | $11,708.15 | 15:52:07 27/07/2026 |
| 197 | DigiFinex |
XAUT/USDC | $4,080.25 | $10,360.43 | 15:57:11 27/07/2026 |
| 198 |  Coinone |
XAUT/KRW | $4,038.15 | $9,462.78 | 15:56:53 27/07/2026 |
| 199 |  Tokocrypto |
XAUT/USDT | $4,081.58 | $9,359.86 | 15:57:08 27/07/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,073.96 | $8,692.12 | 10:29:35 27/07/2026 |
| 201 | BITmarkets |
XAUT/IDR | $4,077.80 | $8,090.36 | 16:00:11 27/07/2026 |
| 202 |  KTX |
XAUT/USDT | $4,082.34 | $7,520.01 | 16:00:08 27/07/2026 |
| 203 |  Binance TH |
XAUT/USDT | $4,081.65 | $6,901.57 | 15:57:12 27/07/2026 |
| 204 |  Foxbit |
XAUT/BRL | $4,098.66 | $5,768.08 | 16:00:07 27/07/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,073.48 | $5,694.91 | 15:24:11 27/07/2026 |
| 206 | Binance |
XAUt/U | $4,078.82 | $5,272.34 | 15:56:42 27/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,081.02 | $5,243.78 | 07:12:23 27/07/2026 |
| 208 | CoinEx |
XAUT/USDC | $4,082.38 | $3,613.09 | 15:59:23 27/07/2026 |
| 209 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,076.29 | $3,556.45 | 15:26:51 27/07/2026 |
| 210 | Bitkub |
XAUT/USDT | $4,075.54 | $2,986.74 | 15:57:07 27/07/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,099.77 | $2,658.99 | 13:40:47 27/07/2026 |
| 212 |  CoinDCX |
XAUT/INR | $4,293.83 | $2,339.12 | 16:00:08 27/07/2026 |
| 213 | DigiFinex |
XAUT/BTC | $4,087.01 | $1,892.08 | 15:57:11 27/07/2026 |
| 214 |  Bitlo |
XAUT/TRY | $4,077.96 | $1,723.91 | 16:00:09 27/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,085.22 | $1,395.57 | 11:36:59 27/07/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,048.54 | $1,174.80 | 07:13:59 27/07/2026 |
| 217 | XT.COM |
XAUT/USDC | $4,084.57 | $1,147.82 | 15:57:08 27/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,160.54 | $975.59 | 15:52:35 27/07/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,051.47 | $781.59 | 10:53:59 27/07/2026 |
| 220 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,081.02 | $671.49 | 12:58:35 27/07/2026 |
| 221 | Binance |
XAUT/USD1 | $4,078.27 | $601.17 | 15:56:54 27/07/2026 |
| 222 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,054.70 | $547.48 | 13:21:53 27/07/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,079.05 | $540.32 | 14:59:59 27/07/2026 |
| 224 | Bitfinex |
XAUt/BTC | $3,908.02 | $390.80 | 15:57:15 27/07/2026 |
| 225 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,045.37 | $275.47 | 13:20:14 27/07/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,018.01 | $222.88 | 10:29:11 24/07/2026 |
| 227 |  BTC Markets |
XAUT/AUD | $4,078.07 | $205.91 | 16:00:13 27/07/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,096.63 | $197.52 | 07:15:59 27/07/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,085.10 | $160.01 | 15:54:23 27/07/2026 |
| 230 |  Uniswap v2 |
XAUt/VULT | $4,095.52 | $82.13 | 23:15:35 26/07/2026 |
| 231 | Tokocrypto |
XAUT/USDC | $4,080.24 | $51.88 | 15:57:08 27/07/2026 |
| 232 |  Independent Reserve |
XAUT/AUD | $4,085.22 | $31.87 | 16:00:10 27/07/2026 |
| 233 |  CEX.IO |
XAUT/USD | $4,091.50 | $29.04 | 15:57:07 27/07/2026 |
| 234 | CEX.IO |
XAUT/USDT | $4,081.43 | $28.70 | 15:57:07 27/07/2026 |
| 235 | Bitazza |
XAUT/THB | $4,072.80 | $24.49 | 16:00:09 27/07/2026 |
| 236 | CEX.IO |
XAUT/USDC | $4,089.26 | $22.67 | 15:57:07 27/07/2026 |
| 237 |  Flipster |
XAUt/USDT | $4,081.49 | $11.69 | 16:00:08 27/07/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,968.86 | $9.01 | 12:44:59 27/07/2026 |
| 239 |  GudangKripto |
XAUT/IDR | $4,065.27 | $2.42 | 16:00:08 27/07/2026 |
| 240 |  WOO X |
XAUT/USDT | $4,080.78 | $1.22 | 15:57:15 27/07/2026 |
| 241 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,227.15 | $0.7460 | 22:40:17 26/07/2026 |
| 242 | Upbit |
XAUt/USDT | $4,162.58 | $0.4903 | 15:56:23 27/07/2026 |
| 243 |  Poloniex |
XAUT/USDC | $4,430.14 | $0 | 15:59:23 27/07/2026 |
| 244 |  HitBTC |
XAUt/USDT | $4,163.75 | $0 | 15:57:07 27/07/2026 |
| 245 | BitMEX |
XAUT/USDT | $4,087.32 | $0 | 15:57:08 27/07/2026 |
| 246 | Independent Reserve |
XAUT/NZD | $4,104.21 | $0 | 16:00:10 27/07/2026 |
| 247 | Independent Reserve |
XAUT/SGD | $4,104.97 | $0 | 16:00:10 27/07/2026 |
| 248 | Independent Reserve |
XAUT/USD | $4,106.23 | $0 | 16:00:10 27/07/2026 |
| 249 | Upbit |
XAUt/BTC | $4,061.39 | $0 | 15:56:53 27/07/2026 |
| 250 |  ZebPay |
XAUT/INR | $4,314.09 | $0 | 15:54:07 27/07/2026 |
| 251 |  Mandala Exchange |
XAUT/USDT | $4,163.71 | $0 | 16:00:07 27/07/2026 |
| 252 |  Giottus |
XAUT/USDT | $4,082.59 | $0 | 16:00:09 27/07/2026 |
| 253 | Giottus |
XAUt/INR | $4,116.40 | $0 | 16:00:09 27/07/2026 |
| 254 |  Gleec BTC |
XAUT/USDT | $4,163.71 | $0 | 16:00:09 27/07/2026 |
| 255 | B2Z Exchange |
XAUT/JPY | $4,059.28 | $0 | 16:00:09 27/07/2026 |
| 256 | B2Z Exchange |
XAUt/EUR | $4,042.85 | $0 | 16:00:09 27/07/2026 |
| 257 | Binance TH |
XAUT/USDC | $4,081.50 | $0 | 15:57:12 27/07/2026 |
| 258 | BITmarkets |
XAUT/JPY | $4,059.28 | $0 | 16:00:11 27/07/2026 |
| 259 |  ADEN |
XAUT/USDT | $4,081.07 | $0 | 16:00:55 27/07/2026 |
| 260 |  Gate US |
XAUT/USDT | $4,081.59 | $0 | 16:00:08 27/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 27/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $536,294,786 với tỷ giá $4,091.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.