Tether Gold XAUt
Xếp hạng #30
03:39:00 15/08/2026
Giá Tether Gold (XAUt)
$4,351.12 0.52%
0.06924 BTC
112,689,596 VND
Thấp: $4,301.04
Cao: $4,369.78
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,379.22 | $1,262,158,861 | 02:57:16 15/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,349.82 | $261,471,003 | 02:57:16 15/08/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,349.87 | $215,201,303 | 02:57:15 15/08/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,374.46 | $166,336,069 | 03:00:16 15/08/2026 |
| 5 |  YEX |
XAUT/USDT | $4,348.29 | $79,404,017 | 03:00:16 15/08/2026 |
| 6 |  Bitunix |
XAUt/USDT | $4,352.81 | $62,182,654 | 02:54:18 15/08/2026 |
| 7 |  Hibt |
XAUT/USDT | $4,352.84 | $54,759,026 | 02:51:17 15/08/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,348.49 | $50,117,893 | 03:00:17 15/08/2026 |
| 9 |  Ourbit |
XAUt/USDT | $4,349.35 | $45,220,493 | 02:57:16 15/08/2026 |
| 10 |  Binance |
XAUt/USDT | $4,352.41 | $34,790,611 | 02:54:16 15/08/2026 |
| 11 |  ASTX |
XAUT/USDT | $4,348.49 | $31,711,777 | 03:00:16 15/08/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,352.17 | $31,186,782 | 02:57:10 15/08/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,352.80 | $27,620,036 | 02:54:17 15/08/2026 |
| 14 | YEX |
XAUT/ETH | $4,351.46 | $27,507,391 | 03:00:09 15/08/2026 |
| 15 |  XT.COM |
XAUT/USDT | $4,349.53 | $25,488,291 | 02:57:41 15/08/2026 |
| 16 | Binance |
XAUt/USDT | $4,351.62 | $25,437,792 | 02:56:54 15/08/2026 |
| 17 | Deepcoin |
XAUT/USDT | $4,349.32 | $23,170,908 | 02:57:15 15/08/2026 |
| 18 |  LBank |
XAUT/USDT | $4,349.95 | $20,765,349 | 02:57:17 15/08/2026 |
| 19 |  BingX |
XAUt/USDT | $4,349.50 | $18,577,627 | 02:57:17 15/08/2026 |
| 20 |  CoinW |
XAUT/USDT | $4,349.79 | $18,380,057 | 02:57:17 15/08/2026 |
| 21 |  IBIT Global |
XAUT/USDT | $4,348.49 | $17,385,487 | 03:00:17 15/08/2026 |
| 22 | YEX |
XAUT/USDC | $4,352.48 | $16,730,172 | 03:00:09 15/08/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,349.45 | $14,845,628 | 02:57:15 15/08/2026 |
| 24 | Bybit |
XAUT/USDT | $4,355.58 | $14,138,957 | 02:54:08 15/08/2026 |
| 25 |  Bitget |
XAUt/USDT | $4,353.07 | $13,058,242 | 02:54:16 15/08/2026 |
| 26 |  Cofinex |
XAUT/USDT | $4,349.34 | $13,029,712 | 03:00:15 15/08/2026 |
| 27 |  Gate |
XAUt/USDT | $4,351.75 | $11,690,773 | 02:56:24 15/08/2026 |
| 28 |  BVOX |
XAUT/USDT | $4,353.44 | $11,182,619 | 02:54:15 15/08/2026 |
| 29 |  Tapbit |
XAUT/USDT | $4,349.73 | $11,075,946 | 02:57:15 15/08/2026 |
| 30 |  BiFinance |
XAUt/USDT | $4,352.17 | $11,044,639 | 02:57:08 15/08/2026 |
| 31 |  Gems Trade |
XAUT/USDT | $4,351.09 | $10,224,785 | 03:00:13 15/08/2026 |
| 32 |  BiKing |
XAUT/USDT | $4,351.78 | $10,222,145 | 03:00:09 15/08/2026 |
| 33 |  OKX |
XAUt/USDT | $4,351.85 | $10,213,460 | 02:56:54 15/08/2026 |
| 34 |  WEEX |
XAUT/USDT | $4,349.50 | $10,138,929 | 02:57:16 15/08/2026 |
| 35 |  Batonex |
XAUT/USDT | $4,348.49 | $10,117,567 | 03:00:16 15/08/2026 |
| 36 |  WhiteBIT |
XAUT/USDT | $4,350.32 | $9,681,546 | 02:54:15 15/08/2026 |
| 37 | XT.COM |
XAUT/USDT | $4,352.17 | $9,665,909 | 02:57:09 15/08/2026 |
| 38 |  YUBIT |
XAUT/USDT | $4,351.66 | $9,259,684 | 02:57:07 15/08/2026 |
| 39 | Gate |
XAUt/USDT | $4,353.60 | $9,025,939 | 02:54:19 15/08/2026 |
| 40 |  Websea |
XAUT/USDT | $4,349.65 | $8,144,290 | 02:57:17 15/08/2026 |
| 41 | WhiteBIT |
XAUt/USDT | $4,354.89 | $7,944,399 | 02:54:10 15/08/2026 |
| 42 |  BitMart |
XAUT/USDT | $4,350.03 | $7,767,535 | 03:00:15 15/08/2026 |
| 43 |  Toobit |
XAUT/USDT | $4,349.34 | $7,423,995 | 02:57:16 15/08/2026 |
| 44 | IBIT Global |
XAUT/USDT | $4,351.31 | $6,976,576 | 03:00:11 15/08/2026 |
| 45 |  Koinbay |
XAUT/USDT | $4,352.48 | $6,881,671 | 02:57:09 15/08/2026 |
| 46 |  WHXEX |
XAUT/USDT | $4,351.76 | $6,846,290 | 03:00:09 15/08/2026 |
| 47 |  idax exchange |
XAUT/USDT | $4,350.59 | $6,846,051 | 03:00:13 15/08/2026 |
| 48 |  EVEDEX |
XAUT/USD | $4,351.70 | $6,480,817 | 03:03:15 15/08/2026 |
| 49 |  SuperEx |
XAUT/USDT | $4,352.47 | $6,351,566 | 02:57:09 15/08/2026 |
| 50 | OrangeX |
XAUt/USDT | $4,351.94 | $6,201,767 | 02:57:07 15/08/2026 |
| 51 | Bitget |
XAUt/USDT | $4,354.67 | $5,857,958 | 02:55:01 15/08/2026 |
| 52 | LBank |
XAUT/USDT | $4,352.47 | $5,659,696 | 02:57:09 15/08/2026 |
| 53 | Ourbit |
XAUt/USDT | $4,350.72 | $5,644,401 | 02:57:11 15/08/2026 |
| 54 |  WOO X Pro |
XAUT/USDT | $4,349.12 | $5,591,383 | 03:00:15 15/08/2026 |
| 55 | Biconomy.com |
XAUt/USDT | $4,351.94 | $5,274,099 | 02:57:10 15/08/2026 |
| 56 |  Hotcoin |
XAUt/USDT | $4,352.48 | $5,070,946 | 02:48:14 15/08/2026 |
| 57 | Hibt |
XAUT/USDT | $4,352.05 | $5,065,835 | 02:51:11 15/08/2026 |
| 58 |  CEEX exchange |
XAUt/USDT | $4,355.21 | $4,748,263 | 03:00:10 15/08/2026 |
| 59 | YEX |
XAUT/USDQ | $4,314.84 | $4,560,101 | 03:00:09 15/08/2026 |
| 60 |  KCEX |
XAUt/USDT | $4,349.45 | $4,297,637 | 02:57:15 15/08/2026 |
| 61 | Zoomex |
XAUT/USDT | $4,352.92 | $4,236,774 | 02:48:11 15/08/2026 |
| 62 |  ZKE |
XAUT/USDT | $4,350.78 | $4,107,817 | 03:00:13 15/08/2026 |
| 63 | Websea |
XAUT/USDT | $4,351.67 | $3,875,353 | 02:51:15 15/08/2026 |
| 64 |  Bitfinex |
XAUt/USDT | $4,351.83 | $3,840,640 | 02:59:54 15/08/2026 |
| 65 |  Variational |
XAUT/USDC | $4,348.29 | $3,791,767 | 03:03:16 15/08/2026 |
| 66 |  Pionex |
XAUT/USDT | $4,349.32 | $3,565,869 | 02:57:15 15/08/2026 |
| 67 |  BlockFin |
XAUT/USDT | $4,348.41 | $3,228,343 | 03:00:15 15/08/2026 |
| 68 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,369.55 | $3,098,499 | 02:52:11 15/08/2026 |
| 69 |  BitDelta |
XAUt/USDT | $4,351.38 | $2,831,873 | 03:00:11 15/08/2026 |
| 70 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,351.62 | $2,820,563 | 02:56:50 15/08/2026 |
| 71 |  AlphaX |
XAUT/USDT | $4,349.15 | $2,725,144 | 03:00:16 15/08/2026 |
| 72 |  GroveX |
XAUT/USDC | $4,357.63 | $2,658,182 | 03:00:10 15/08/2026 |
| 73 |  CoinEx |
XAUT/USDT | $4,352.43 | $2,596,209 | 02:57:15 15/08/2026 |
| 74 |  BitTap |
XAUT/USDT | $4,351.74 | $2,471,318 | 03:00:07 15/08/2026 |
| 75 |  CoinP |
XAUT/USDT | $4,352.90 | $2,273,178 | 02:54:15 15/08/2026 |
| 76 |  Derive |
XAUT/USD | $4,355.54 | $2,232,661 | 03:03:16 15/08/2026 |
| 77 |  Aivora Exchange |
XAUT/USDT | $4,352.65 | $2,110,775 | 03:00:08 15/08/2026 |
| 78 | YUBIT |
XAUT/USDT | $4,349.34 | $2,101,093 | 02:57:15 15/08/2026 |
| 79 |  Bitbase |
XAUT/USDT | $4,352.19 | $2,031,626 | 02:54:18 15/08/2026 |
| 80 | WhiteBIT |
XAUT/TRY | $4,354.41 | $2,021,827 | 02:54:10 15/08/2026 |
| 81 | Bitfinex |
XAUt/BTC | $4,353.59 | $1,984,865 | 02:59:54 15/08/2026 |
| 82 |  KuCoin |
XAUT/USDT | $4,353.87 | $1,978,867 | 02:54:19 15/08/2026 |
| 83 | WhiteBIT |
XAUT/USDC | $4,356.52 | $1,976,335 | 02:54:10 15/08/2026 |
| 84 |  HTX |
XAUt/USDT | $4,365.25 | $1,847,542 | 02:59:53 15/08/2026 |
| 85 |  CRMClick |
XAUT/USDT | $4,365.51 | $1,847,227 | 03:00:20 15/08/2026 |
| 86 | Bitfinex |
XAUt/USD | $4,357.50 | $1,776,156 | 02:59:23 15/08/2026 |
| 87 | YEX |
XAUT/USDT | $4,352.40 | $1,747,615 | 03:00:09 15/08/2026 |
| 88 |  Phemex |
XAUT/USDT | $4,354.65 | $1,732,367 | 02:57:12 15/08/2026 |
| 89 |  BYDFi |
XAUT/USDT | $4,349.89 | $1,724,937 | 03:00:15 15/08/2026 |
| 90 | BingX |
XAUt/USDT | $4,353.95 | $1,591,092 | 02:57:07 15/08/2026 |
| 91 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,346.73 | $1,584,091 | 02:56:53 15/08/2026 |
| 92 | DigiFinex |
XAUt/USDT | $4,355.15 | $1,473,021 | 02:57:07 15/08/2026 |
| 93 | MEXC |
GOLD(XAUT)/USDT | $4,351.74 | $1,432,375 | 02:57:09 15/08/2026 |
| 94 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,354.50 | $1,363,559 | 02:59:51 15/08/2026 |
| 95 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,354.07 | $1,244,472 | 02:55:59 15/08/2026 |
| 96 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,371.95 | $1,181,990 | 02:56:51 15/08/2026 |
| 97 |  BloFin |
XAUt/USDT | $4,352.04 | $1,171,797 | 02:57:08 15/08/2026 |
| 98 | KuCoin |
XAUT/USDT | $4,353.32 | $1,136,987 | 02:54:07 15/08/2026 |
| 99 | BloFin |
XAUT/USDT | $4,354.54 | $1,092,012 | 02:54:17 15/08/2026 |
| 100 |  BTCC |
XAUT/USDT | $4,351.94 | $1,043,632 | 02:57:08 15/08/2026 |
| 101 | Bitbase |
XAUT/USDT | $4,351.68 | $1,041,843 | 02:57:07 15/08/2026 |
| 102 |  BitKan |
XAUT/USDT | $4,351.60 | $1,022,325 | 03:00:12 15/08/2026 |
| 103 |  TxFlow |
XAUT/USDC | $4,352.02 | $968,953 | 02:42:29 15/08/2026 |
| 104 |  Crypto.com Exchange |
XAUT/USD | $4,355.42 | $929,891 | 02:48:11 15/08/2026 |
| 105 |  Bitrue |
XAUT/USDT | $4,349.75 | $914,570 | 02:57:17 15/08/2026 |
| 106 |  EasiCoin |
XAUT/USDT | $4,351.08 | $863,412 | 03:00:10 15/08/2026 |
| 107 | GroveX |
XAUT/USDT | $4,353.18 | $850,249 | 03:00:10 15/08/2026 |
| 108 | Bitunix |
XAUt/USDT | $4,355.78 | $832,491 | 02:54:08 15/08/2026 |
| 109 | BYDFi |
GOLD(XAUT)/USDT | $4,351.07 | $789,058 | 03:00:08 15/08/2026 |
| 110 |  Tothemoon |
XAUT/USDC | $4,351.83 | $776,720 | 03:00:14 15/08/2026 |
| 111 | Hotcoin |
XAUT/USDC | $4,351.80 | $773,458 | 02:48:14 15/08/2026 |
| 112 | Bitrue |
XAUT/RLUSD | $4,343.09 | $748,488 | 02:57:10 15/08/2026 |
| 113 | Bitrue |
XAUt/USDT | $4,343.07 | $744,260 | 02:57:10 15/08/2026 |
| 114 | Bitrue |
XAUT/XRP | $4,343.25 | $740,138 | 02:57:10 15/08/2026 |
| 115 |  x.me Exchange |
XAUT/USDT | $4,352.02 | $738,470 | 02:57:09 15/08/2026 |
| 116 | Tothemoon |
XAUT/USDT | $4,352.53 | $736,844 | 03:00:14 15/08/2026 |
| 117 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,356.46 | $723,477 | 02:56:03 15/08/2026 |
| 118 | CoinW |
XAUT/USDT | $4,352.14 | $712,715 | 02:57:12 15/08/2026 |
| 119 |  PointPay |
XAUt/USDT | $4,352.96 | $705,954 | 02:57:07 15/08/2026 |
| 120 | BitTap |
XAUT/USDC | $4,360.03 | $661,499 | 03:00:07 15/08/2026 |
| 121 | Binance |
XAUt/USDC | $4,351.42 | $620,007 | 02:56:54 15/08/2026 |
| 122 | Tapbit |
XAUt/USDC | $4,356.23 | $608,353 | 02:57:07 15/08/2026 |
| 123 | Tapbit |
XAUt/USDT | $4,352.17 | $606,963 | 02:57:07 15/08/2026 |
| 124 | Binance |
XAUt/TRY | $4,347.38 | $575,139 | 02:56:42 15/08/2026 |
| 125 |  Paribu |
XAUT/TRY | $4,345.42 | $542,170 | 02:59:23 15/08/2026 |
| 126 | Bitfinex |
ETH/XAUt | $1,876.75 | $536,385 | 02:59:54 15/08/2026 |
| 127 | HTX |
XAUT/USDT | $4,349.32 | $514,872 | 02:51:20 15/08/2026 |
| 128 |  XBO.com |
XAUt/USDT | $4,349.31 | $512,771 | 03:00:08 15/08/2026 |
| 129 | Crypto.com Exchange |
XAUT/USD | $4,352.17 | $502,743 | 02:03:19 15/08/2026 |
| 130 | WhiteBIT |
XAUT/WBT | $4,353.69 | $426,579 | 02:54:10 15/08/2026 |
| 131 |  SunX |
XAUT/USDT | $4,078.77 | $424,564 | 03:03:16 15/08/2026 |
| 132 |  Bitbaby |
XAUT/USDT | $4,354.04 | $423,331 | 02:54:07 15/08/2026 |
| 133 |  MGBX |
XAUT/USDC | $4,356.22 | $421,381 | 02:57:09 15/08/2026 |
| 134 | Uniswap v4 (BSC) |
XAUt/USDT | $4,356.27 | $417,180 | 02:58:41 15/08/2026 |
| 135 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,350.41 | $368,107 | 02:55:35 15/08/2026 |
| 136 | BloFin |
XAUT/USDC | $4,351.23 | $358,060 | 02:57:08 15/08/2026 |
| 137 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,350.38 | $356,282 | 02:55:35 15/08/2026 |
| 138 |  Kraken |
XAUT/USD | $4,355.20 | $350,049 | 02:59:24 15/08/2026 |
| 139 | Biconomy.com |
XAUT/USDC | $4,352.06 | $333,419 | 02:57:10 15/08/2026 |
| 140 |  ICRYPEX |
XAUt/USDT | $4,352.68 | $317,845 | 03:00:11 15/08/2026 |
| 141 | MEXC |
XAUT/USD1 | $4,348.74 | $313,371 | 02:57:16 15/08/2026 |
| 142 | MEXC |
XAUT/USDC | $4,350.12 | $265,874 | 02:57:16 15/08/2026 |
| 143 | Hibt |
XAUT/USDC | $4,356.44 | $253,290 | 02:51:11 15/08/2026 |
| 144 |  Bitkub |
XAUT/THB | $4,353.19 | $247,765 | 02:57:07 15/08/2026 |
| 145 | OrangeX |
XAUT/BTC | $4,351.39 | $232,601 | 02:57:07 15/08/2026 |
| 146 |  Upbit |
XAUt/KRW | $4,350.62 | $211,774 | 02:56:53 15/08/2026 |
| 147 |  Binance TR |
XAUT/TRY | $4,347.50 | $206,577 | 02:57:11 15/08/2026 |
| 148 |  BITmarkets |
XAUt/USD | $4,353.28 | $204,794 | 03:00:12 15/08/2026 |
| 149 |  B2Z Exchange |
XAUt/USD | $4,353.28 | $204,778 | 03:00:11 15/08/2026 |
| 150 | Pionex |
XAUT/USDT | $4,351.77 | $199,709 | 02:57:08 15/08/2026 |
| 151 |  Fluid (Ethereum) |
PAXG/XAUt | $4,368.18 | $197,690 | 01:46:35 15/08/2026 |
| 152 |  Bitazza |
XAUT/USDT | $4,353.97 | $184,195 | 03:00:09 15/08/2026 |
| 153 |  Picol |
XAUT/USDT | $4,351.08 | $176,148 | 03:00:12 15/08/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,868.65 | $162,229 | 01:29:59 15/08/2026 |
| 155 | Binance |
XAUt/BTC | $4,356.36 | $140,821 | 02:56:42 15/08/2026 |
| 156 | OKX |
XAUT/TRY | $4,348.99 | $135,634 | 02:56:23 15/08/2026 |
| 157 |  BtcTurk | Kripto |
XAUT/USDT | $4,348.96 | $131,064 | 02:55:53 15/08/2026 |
| 158 |  CoinUp.io |
XAUT/USDT | $4,355.50 | $119,753 | 02:54:11 15/08/2026 |
| 159 | KCEX |
XAUt/USDT | $4,352.25 | $114,207 | 02:57:09 15/08/2026 |
| 160 | BITmarkets |
XAUt/USDT | $4,351.76 | $112,218 | 03:00:12 15/08/2026 |
| 161 | B2Z Exchange |
XAUt/USDT | $4,352.23 | $112,210 | 03:00:11 15/08/2026 |
| 162 |  CoinTR |
XAUT/USDT | $4,349.97 | $104,453 | 02:57:09 15/08/2026 |
| 163 | Cofinex |
XAUT/USDT | $4,352.04 | $102,715 | 03:00:13 15/08/2026 |
| 164 | Kraken |
XAUT/USDT | $4,352.00 | $102,555 | 02:59:24 15/08/2026 |
| 165 | CoinTR |
XAUT/TRY | $4,345.10 | $90,603.41 | 02:57:09 15/08/2026 |
| 166 | x.me Exchange |
XAUT/USDC | $4,351.57 | $82,526.15 | 02:57:09 15/08/2026 |
| 167 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,367.45 | $82,389.32 | 01:57:59 15/08/2026 |
| 168 |  Foxbit |
XAUT/BRL | $4,371.95 | $79,363.94 | 02:54:10 15/08/2026 |
| 169 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,347.05 | $78,247.99 | 02:53:14 15/08/2026 |
| 170 |  Coincall |
XAUT/USD | $4,350.11 | $74,418.33 | 03:00:17 15/08/2026 |
| 171 |  KoinBX |
XAUT/USDT | $4,352.08 | $70,228.71 | 03:00:13 15/08/2026 |
| 172 |  BigONE |
XAUt/USDT | $4,352.17 | $69,652.06 | 02:57:07 15/08/2026 |
| 173 |  Bithumb |
XAUt/KRW | $4,344.26 | $68,912.76 | 02:59:53 15/08/2026 |
| 174 | CoinEx |
XAUt/USDT | $4,353.67 | $66,412.50 | 02:59:53 15/08/2026 |
| 175 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,371.65 | $62,568.63 | 01:29:59 15/08/2026 |
| 176 |  De¹ |
XAUT/USDC | $4,377.60 | $54,733.60 | 14:18:13 12/08/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,071.36 | $54,284.14 | 00:20:23 15/08/2026 |
| 178 | Bitfinex |
BTC/XAUt | $62,383.98 | $51,481.93 | 02:59:23 15/08/2026 |
| 179 |  BlueBit |
XAUT/USDT | $4,354.81 | $51,396.04 | 03:00:12 15/08/2026 |
| 180 | CoinUp.io |
XAUT/USDC | $4,354.91 | $49,709.05 | 02:54:11 15/08/2026 |
| 181 |  Bitcastle |
XAUT/USDC | $4,356.59 | $48,289.60 | 03:00:10 15/08/2026 |
| 182 |  Coins.ph |
XAUt/PHP | $4,332.18 | $46,908.45 | 03:00:08 15/08/2026 |
| 183 |  Binance TH |
XAUT/USDT | $4,351.69 | $46,136.25 | 02:57:07 15/08/2026 |
| 184 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $62,715.29 | $44,431.27 | 02:26:11 15/08/2026 |
| 185 | Uniswap v4 (BSC) |
XAUt/USDT | $4,351.83 | $44,160.00 | 02:59:01 15/08/2026 |
| 186 | De¹ |
XAUT/USDT | $4,313.96 | $44,079.01 | 00:18:09 15/08/2026 |
| 187 | Uniswap v4 (BSC) |
BNB/XAUt | $606.47 | $43,030.05 | 02:59:41 15/08/2026 |
| 188 | BtcTurk | Kripto |
XAUT/TRY | $4,350.48 | $38,980.74 | 02:55:53 15/08/2026 |
| 189 |  LeveX |
XAUT/USDT | $4,352.11 | $37,535.31 | 03:00:07 15/08/2026 |
| 190 | Uniswap v4 (BSC) |
XAUt/USDC | $4,372.72 | $36,701.37 | 02:59:51 15/08/2026 |
| 191 | OrangeX |
XAUT/USDC | $4,352.32 | $32,867.04 | 02:57:07 15/08/2026 |
| 192 |  Tokocrypto |
XAUT/USDT | $4,351.94 | $27,828.08 | 02:57:08 15/08/2026 |
| 193 |  Kanga Exchange |
XAUT/USDC | $4,357.82 | $24,012.33 | 02:54:09 15/08/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,366.38 | $22,614.58 | 02:11:47 15/08/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,365.45 | $22,600.69 | 21:49:47 14/08/2026 |
| 196 | Kanga Exchange |
XAUT/PLN | $4,360.01 | $21,643.37 | 02:54:09 15/08/2026 |
| 197 |  Indodax |
XAUt/IDR | $4,343.11 | $20,180.58 | 02:59:24 15/08/2026 |
| 198 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,371.83 | $17,928.38 | 20:38:35 14/08/2026 |
| 199 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,351.95 | $15,111.73 | 20:43:23 14/08/2026 |
| 200 |  Uniswap v3 (BSC) |
XAUt/USDC | $4,357.11 | $14,298.31 | 17:06:00 13/08/2026 |
| 201 |  IndoEx |
XAUT/USDT | $4,362.67 | $13,632.20 | 02:57:07 15/08/2026 |
| 202 | IndoEx |
XAUT/USDC | $4,324.23 | $11,823.16 | 02:57:07 15/08/2026 |
| 203 | BITmarkets |
XAUt/USDC | $4,353.31 | $11,813.89 | 03:00:12 15/08/2026 |
| 204 | B2Z Exchange |
XAUt/USDC | $4,353.82 | $11,812.97 | 03:00:11 15/08/2026 |
| 205 |  Curve (Ethereum) |
PAXG/XAUt | $4,368.17 | $11,498.63 | 01:07:59 15/08/2026 |
| 206 |  O2 Exchange |
XAUT/USDC | $4,351.35 | $11,214.02 | 03:00:10 15/08/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,357.15 | $10,891.31 | 01:56:35 15/08/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,371.21 | $10,825.56 | 20:38:59 14/08/2026 |
| 209 | DigiFinex |
XAUT/USDC | $4,354.55 | $10,337.38 | 02:57:07 15/08/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,373.82 | $9,499.49 | 01:29:59 15/08/2026 |
| 211 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,886.85 | $7,872.66 | 02:05:52 15/08/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,367.69 | $7,521.88 | 23:26:59 14/08/2026 |
| 213 |  KTX |
XAUT/USDT | $4,366.71 | $7,303.27 | 03:00:09 15/08/2026 |
| 214 |  Independent Reserve |
XAUT/AUD | $4,332.71 | $6,845.91 | 03:00:09 15/08/2026 |
| 215 | Binance |
XAUt/U | $4,357.20 | $6,017.99 | 02:56:42 15/08/2026 |
| 216 | Crypto.com Exchange |
XAUT/USDT | $4,352.54 | $5,499.13 | 02:48:11 15/08/2026 |
| 217 | Bitkub |
XAUT/USDT | $4,346.87 | $4,841.71 | 02:57:07 15/08/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,366.47 | $4,673.70 | 01:07:59 15/08/2026 |
| 219 | CoinEx |
XAUT/USDC | $4,351.74 | $4,585.61 | 02:59:53 15/08/2026 |
| 220 |  CoinDCX |
XAUT/INR | $4,479.96 | $4,290.83 | 02:57:10 15/08/2026 |
| 221 | Bitfinex |
XAUt/BTC | $4,352.44 | $2,611.46 | 02:57:16 15/08/2026 |
| 222 |  Coinone |
XAUT/KRW | $4,328.27 | $2,456.56 | 02:57:23 15/08/2026 |
| 223 | DigiFinex |
XAUT/BTC | $4,356.22 | $2,383.04 | 02:57:07 15/08/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,325.60 | $2,090.96 | 00:55:35 15/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,355.42 | $2,024.85 | 02:37:35 15/08/2026 |
| 226 |  LATOKEN |
XAUT/USDQ | $4,226.76 | $1,921.65 | 02:45:11 15/08/2026 |
| 227 | XT.COM |
XAUT/USDC | $4,361.73 | $1,321.53 | 02:57:09 15/08/2026 |
| 228 |  Bitlo |
XAUT/TRY | $4,351.87 | $1,271.92 | 02:54:07 15/08/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,362.78 | $1,192.82 | 15:11:23 13/08/2026 |
| 230 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,366.49 | $855.77 | 02:02:59 15/08/2026 |
| 231 |  BitMEX |
XAUT/USDT | $4,338.57 | $815.65 | 02:57:15 15/08/2026 |
| 232 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,317.63 | $667.72 | 02:48:35 15/08/2026 |
| 233 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,369.52 | $618.13 | 22:46:56 14/08/2026 |
| 234 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,353.74 | $495.58 | 00:04:23 15/08/2026 |
| 235 |  BTC Markets |
XAUT/AUD | $4,321.37 | $463.76 | 03:00:12 15/08/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,362.79 | $423.92 | 19:38:23 14/08/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,381.12 | $414.57 | 12:31:11 14/08/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,392.52 | $334.71 | 20:39:35 14/08/2026 |
| 239 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,304.39 | $229.11 | 08:33:35 14/08/2026 |
| 240 |  Giottus |
XAUT/USDT | $4,353.72 | $86.49 | 02:33:11 15/08/2026 |
| 241 |  ZebPay |
XAUT/INR | $4,557.53 | $67.84 | 02:54:08 15/08/2026 |
| 242 |  CEX.IO |
XAUT/USD | $4,362.40 | $47.79 | 02:57:08 15/08/2026 |
| 243 | CEX.IO |
XAUT/USDT | $4,351.87 | $46.94 | 02:57:08 15/08/2026 |
| 244 | CEX.IO |
XAUT/USDC | $4,359.33 | $32.58 | 02:57:08 15/08/2026 |
| 245 |  GudangKripto |
XAUT/IDR | $4,306.65 | $15.98 | 23:54:16 10/08/2026 |
| 246 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,363.62 | $14.65 | 02:26:45 15/08/2026 |
| 247 |  Flipster |
XAUt/USDT | $4,352.18 | $11.57 | 03:00:11 15/08/2026 |
| 248 |  Uniswap v2 |
XAUt/VULT | $4,353.74 | $11.56 | 21:31:23 14/08/2026 |
| 249 |  WOO X |
XAUT/USDT | $4,350.76 | $10.40 | 02:57:18 15/08/2026 |
| 250 | Giottus |
XAUt/INR | $4,000.45 | $9.17 | 02:33:11 15/08/2026 |
| 251 | Binance |
XAUT/USD1 | $4,312.18 | $6.53 | 02:56:42 15/08/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,871.84 | $6.45 | 20:26:59 14/08/2026 |
| 253 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,046.13 | $0.5380 | 02:48:01 14/08/2026 |
| 254 |  Poloniex |
XAUT/USDC | $4,000.33 | $0 | 02:59:23 15/08/2026 |
| 255 |  HitBTC |
XAUt/USDT | $4,218.73 | $0 | 02:54:07 15/08/2026 |
| 256 | BitMEX |
XAUT/USDT | $4,332.33 | $0 | 02:57:07 15/08/2026 |
| 257 | Independent Reserve |
XAUT/NZD | $4,359.69 | $0 | 03:00:09 15/08/2026 |
| 258 | Independent Reserve |
XAUT/SGD | $4,343.98 | $0 | 03:00:09 15/08/2026 |
| 259 | Independent Reserve |
XAUT/USD | $4,342.22 | $0 | 03:00:09 15/08/2026 |
| 260 | Upbit |
XAUt/BTC | $4,299.36 | $0 | 02:56:53 15/08/2026 |
| 261 | Upbit |
XAUt/USDT | $4,520.83 | $0 | 02:56:53 15/08/2026 |
| 262 | LATOKEN |
XAUT/USDT | $4,215.07 | $0 | 02:45:11 15/08/2026 |
| 263 |  Mandala Exchange |
XAUT/USDT | $4,218.92 | $0 | 03:00:19 15/08/2026 |
| 264 | Tokocrypto |
XAUT/USDC | $4,351.67 | $0 | 02:57:08 15/08/2026 |
| 265 | Bitazza |
XAUT/THB | $4,401.21 | $0 | 03:00:09 15/08/2026 |
| 266 |  Gleec BTC |
XAUT/USDT | $4,218.46 | $0 | 03:00:11 15/08/2026 |
| 267 | B2Z Exchange |
XAUT/JPY | $4,165.13 | $0 | 03:00:11 15/08/2026 |
| 268 | B2Z Exchange |
XAUt/EUR | $4,320.91 | $0 | 03:00:11 15/08/2026 |
| 269 | Binance TH |
XAUT/USDC | $4,351.67 | $0 | 02:57:07 15/08/2026 |
| 270 | BITmarkets |
XAUT/IDR | $4,071.06 | $0 | 03:00:12 15/08/2026 |
| 271 | BITmarkets |
XAUT/JPY | $4,165.13 | $0 | 03:00:12 15/08/2026 |
| 272 |  ADEN |
XAUT/USDT | $4,349.79 | $0 | 03:03:56 15/08/2026 |
| 273 |  DeriW |
XAUT/USDT | $4,365.39 | $0 | 03:03:15 15/08/2026 |
| 274 |  Gate US |
XAUT/USDT | $4,352.08 | $0 | 03:00:08 15/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 15/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,262,158,861 với tỷ giá $4,379.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.