Tether Gold XAUt
Xếp hạng #31
14:34:00 08/07/2026
Giá Tether Gold (XAUt)
$4,112.04 -0.14%
0.06549 BTC
108,578,416 VND
Thấp: $4,088.32
Cao: $4,160.72
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,122.83 | $1,045,884,768 | 13:57:17 08/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,111.88 | $374,450,053 | 13:57:16 08/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,123.83 | $111,442,382 | 14:00:16 08/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,113.21 | $52,515,072 | 13:54:17 08/07/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,111.70 | $47,589,741 | 14:00:18 08/07/2026 |
| 6 |  Coinlocally |
XAUT/USDT | $4,112.23 | $47,128,101 | 14:00:16 08/07/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,111.51 | $34,797,538 | 13:57:17 08/07/2026 |
| 8 |  Binance |
XAUt/USDT | $4,112.96 | $30,642,261 | 13:54:16 08/07/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,114.99 | $27,386,146 | 13:51:18 08/07/2026 |
| 10 | YEX |
XAUT/ETH | $4,114.08 | $25,613,580 | 14:00:11 08/07/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,112.23 | $23,601,912 | 10:39:15 08/07/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,113.21 | $23,070,692 | 13:54:16 08/07/2026 |
| 13 | Binance |
XAUt/USDT | $4,114.27 | $22,436,797 | 13:56:52 08/07/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,112.28 | $21,965,843 | 13:57:41 08/07/2026 |
| 15 |  LBank |
XAUT/USDT | $4,112.44 | $20,659,969 | 13:57:16 08/07/2026 |
| 16 | Deepcoin |
XAUT/USDT | $4,113.89 | $20,418,071 | 13:57:07 08/07/2026 |
| 17 |  Bitunix |
XAUt/USDT | $4,111.80 | $19,245,050 | 13:57:16 08/07/2026 |
| 18 |  BingX |
XAUt/USDT | $4,112.47 | $18,995,268 | 13:57:16 08/07/2026 |
| 19 |  CoinW |
XAUT/USDT | $4,112.03 | $18,887,165 | 13:57:17 08/07/2026 |
| 20 | YEX |
XAUT/USDC | $4,114.68 | $15,845,712 | 14:00:11 08/07/2026 |
| 21 |  Ju.com |
XAUT/USDT | $4,112.03 | $14,684,410 | 14:00:16 08/07/2026 |
| 22 |  WhiteBIT |
XAUT/USDT | $4,111.35 | $14,500,212 | 13:57:15 08/07/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,112.04 | $13,786,992 | 13:57:15 08/07/2026 |
| 24 |  Gate |
XAUt/USDT | $4,112.31 | $11,912,726 | 13:54:20 08/07/2026 |
| 25 |  Tapbit |
XAUT/USDT | $4,112.10 | $11,603,568 | 13:57:15 08/07/2026 |
| 26 |  Cofinex |
XAUT/USDT | $4,110.86 | $10,511,222 | 14:00:17 08/07/2026 |
| 27 |  Bitget |
XAUt/USDT | $4,112.31 | $10,507,164 | 13:54:16 08/07/2026 |
| 28 |  WEEX |
XAUT/USDT | $4,111.74 | $10,240,891 | 13:57:17 08/07/2026 |
| 29 |  BVOX |
XAUT/USDT | $4,112.54 | $9,445,190 | 13:57:15 08/07/2026 |
| 30 |  Biconomy.com |
XAUT/USDT | $4,112.18 | $9,123,954 | 13:57:15 08/07/2026 |
| 31 |  IBIT Global |
XAUT/USDT | $4,115.10 | $8,625,263 | 14:00:11 08/07/2026 |
| 32 | Gate |
XAUt/USDT | $4,114.30 | $8,483,892 | 13:56:54 08/07/2026 |
| 33 |  Batonex |
XAUT/USDT | $4,112.28 | $8,354,869 | 14:00:16 08/07/2026 |
| 34 | Hibt |
XAUT/USDT | $4,114.39 | $8,328,775 | 13:51:07 08/07/2026 |
| 35 | LBank |
XAUT/USDT | $4,114.89 | $7,875,560 | 13:57:08 08/07/2026 |
| 36 |  YUBIT |
XAUT/USDT | $4,114.10 | $7,744,580 | 13:57:10 08/07/2026 |
| 37 |  Websea |
XAUT/USDT | $4,112.54 | $7,537,270 | 13:57:17 08/07/2026 |
| 38 |  HTX |
XAUt/USDT | $4,115.22 | $6,870,784 | 13:59:25 08/07/2026 |
| 39 |  CRMClick |
XAUT/USDT | $4,113.91 | $6,864,496 | 14:03:09 08/07/2026 |
| 40 |  KCEX |
XAUt/USDT | $4,112.97 | $6,799,696 | 13:54:15 08/07/2026 |
| 41 |  Hotcoin |
XAUt/USDT | $4,113.22 | $6,742,180 | 13:59:58 08/07/2026 |
| 42 |  WOO X Pro |
XAUT/USDT | $4,112.05 | $6,651,560 | 14:00:16 08/07/2026 |
| 43 | XT.COM |
XAUT/USDT | $4,113.99 | $6,584,739 | 13:57:10 08/07/2026 |
| 44 |  OKX |
XAUt/USDT | $4,113.80 | $6,559,745 | 13:56:54 08/07/2026 |
| 45 |  BiKing |
XAUT/USDT | $4,114.89 | $6,557,071 | 13:51:09 08/07/2026 |
| 46 | Bybit |
XAUT/USDT | $4,115.65 | $6,281,495 | 13:54:12 08/07/2026 |
| 47 |  EdgeX |
XAUT/USD | $4,111.95 | $6,058,660 | 14:03:15 08/07/2026 |
| 48 | WhiteBIT |
XAUt/USDT | $4,114.14 | $5,241,465 | 13:57:11 08/07/2026 |
| 49 |  Toobit |
XAUT/USDT | $4,111.51 | $5,189,929 | 13:57:15 08/07/2026 |
| 50 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,117.34 | $4,983,154 | 13:51:23 08/07/2026 |
| 51 | Bitget |
XAUt/USDT | $4,114.55 | $4,761,228 | 13:54:10 08/07/2026 |
| 52 |  idax exchange |
XAUT/USDT | $4,112.93 | $4,659,639 | 14:00:13 08/07/2026 |
| 53 |  WHXEX |
XAUT/USDT | $4,112.37 | $4,659,006 | 14:00:09 08/07/2026 |
| 54 |  Koinbay |
XAUT/USDT | $4,112.37 | $4,644,256 | 14:00:10 08/07/2026 |
| 55 |  SuperEx |
XAUT/USDT | $4,114.80 | $4,537,022 | 14:00:13 08/07/2026 |
| 56 |  Gems Trade |
XAUT/USDT | $4,130.26 | $4,479,164 | 09:09:09 07/07/2026 |
| 57 | YEX |
XAUT/USDQ | $4,116.01 | $4,270,285 | 14:00:11 08/07/2026 |
| 58 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,120.83 | $3,726,168 | 13:58:11 08/07/2026 |
| 59 | Coinlocally |
XAUT/USDT | $4,115.76 | $3,720,422 | 14:00:10 08/07/2026 |
| 60 |  BlockFin |
XAUT/USDT | $4,111.60 | $3,342,029 | 14:00:15 08/07/2026 |
| 61 | Ourbit |
XAUt/USDT | $4,113.60 | $3,114,063 | 13:51:07 08/07/2026 |
| 62 | WhiteBIT |
XAUT/TRY | $4,114.00 | $2,880,860 | 13:57:11 08/07/2026 |
| 63 |  ZKE |
XAUT/USDT | $4,112.37 | $2,795,404 | 14:00:09 08/07/2026 |
| 64 |  Pionex |
XAUT/USDT | $4,111.36 | $2,773,788 | 13:57:17 08/07/2026 |
| 65 | Biconomy.com |
XAUt/USDT | $4,113.53 | $2,592,102 | 13:57:11 08/07/2026 |
| 66 | Websea |
XAUT/USDT | $4,114.99 | $2,529,304 | 13:57:10 08/07/2026 |
| 67 |  AlphaX |
XAUT/USDT | $4,112.06 | $2,519,406 | 14:00:15 08/07/2026 |
| 68 |  GroveX |
XAUT/USDC | $4,117.31 | $2,480,429 | 14:00:08 08/07/2026 |
| 69 |  BYDFi |
XAUT/USDT | $4,113.83 | $2,222,560 | 14:00:11 08/07/2026 |
| 70 |  BitTap |
XAUT/USDT | $4,113.57 | $2,193,594 | 14:00:07 08/07/2026 |
| 71 | WhiteBIT |
XAUT/USDC | $4,114.11 | $2,143,449 | 13:57:11 08/07/2026 |
| 72 |  Aivora Exchange |
XAUT/USDT | $4,113.23 | $2,112,338 | 14:00:10 08/07/2026 |
| 73 |  BTCC |
XAUT/USDT | $4,113.58 | $1,908,005 | 13:57:12 08/07/2026 |
| 74 | Zoomex |
XAUT/USDT | $4,115.86 | $1,879,038 | 13:48:07 08/07/2026 |
| 75 |  KuCoin |
XAUT/USDT | $4,114.97 | $1,860,903 | 13:54:19 08/07/2026 |
| 76 |  Phemex |
XAUT/USDT | $4,110.00 | $1,856,101 | 13:57:08 08/07/2026 |
| 77 |  CoinP |
XAUT/USDT | $4,111.90 | $1,843,359 | 14:00:15 08/07/2026 |
| 78 |  BiFinance |
XAUt/USDT | $4,113.99 | $1,672,547 | 13:57:08 08/07/2026 |
| 79 | YUBIT |
XAUT/USDT | $4,111.51 | $1,558,030 | 13:57:15 08/07/2026 |
| 80 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,113.65 | $1,530,470 | 13:48:35 08/07/2026 |
| 81 |  Bitbase |
XAUT/USDT | $4,113.13 | $1,528,441 | 13:39:17 08/07/2026 |
| 82 | MEXC |
GOLD(XAUT)/USDT | $4,114.29 | $1,504,129 | 13:57:10 08/07/2026 |
| 83 |  CEEX exchange |
XAUt/USDT | $4,114.73 | $1,499,807 | 14:03:09 08/07/2026 |
| 84 | BYDFi |
XAUT/USDT | $4,112.30 | $1,487,981 | 14:00:15 08/07/2026 |
| 85 |  SunX |
XAUT/USDT | $4,286.21 | $1,482,982 | 14:03:16 08/07/2026 |
| 86 |  EVEDEX |
XAUT/USD | $4,111.40 | $1,432,500 | 14:03:15 08/07/2026 |
| 87 |  Bitfinex |
XAUt/USDT | $4,112.87 | $1,369,125 | 13:59:23 08/07/2026 |
| 88 | YEX |
XAUT/USDT | $4,114.84 | $1,360,858 | 14:00:11 08/07/2026 |
| 89 | KuCoin |
XAUT/USDT | $4,113.99 | $1,310,013 | 13:56:23 08/07/2026 |
| 90 | Bitfinex |
XAUt/BTC | $4,115.49 | $1,190,022 | 13:59:53 08/07/2026 |
| 91 |  BitDelta |
XAUt/USDT | $4,113.66 | $1,126,435 | 14:00:08 08/07/2026 |
| 92 | Hotcoin |
XAUT/USDC | $4,113.32 | $1,086,115 | 13:59:58 08/07/2026 |
| 93 |  BloFin |
XAUt/USDT | $4,113.51 | $1,031,855 | 14:00:07 08/07/2026 |
| 94 | Bitfinex |
XAUt/USD | $4,116.60 | $1,010,704 | 13:59:53 08/07/2026 |
| 95 |  BitKan |
XAUT/USDT | $4,113.12 | $1,010,323 | 14:00:10 08/07/2026 |
| 96 |  Crypto.com Exchange |
XAUT/USD | $4,113.52 | $954,649 | 12:15:21 08/07/2026 |
| 97 | BingX |
XAUt/USDT | $4,114.09 | $954,298 | 13:57:10 08/07/2026 |
| 98 | DigiFinex |
XAUt/USDT | $4,115.23 | $945,986 | 13:57:08 08/07/2026 |
| 99 |  BitMart |
XAUT/USDT | $4,114.08 | $922,443 | 13:57:09 08/07/2026 |
| 100 | Binance |
XAUt/USDC | $4,115.58 | $856,816 | 13:56:52 08/07/2026 |
| 101 |  Bitrue |
XAUT/USDT | $4,111.88 | $770,498 | 13:57:17 08/07/2026 |
| 102 |  EasiCoin |
XAUT/USDT | $4,105.52 | $749,471 | 09:54:08 08/07/2026 |
| 103 | GroveX |
XAUT/USDT | $4,114.46 | $721,989 | 14:00:08 08/07/2026 |
| 104 | Bitbase |
XAUT/USDT | $4,113.54 | $719,624 | 13:57:07 08/07/2026 |
| 105 | Bitunix |
XAUt/USDT | $4,113.99 | $666,961 | 13:57:07 08/07/2026 |
| 106 | Binance |
XAUt/TRY | $4,114.90 | $666,596 | 13:56:52 08/07/2026 |
| 107 | BitTap |
XAUT/USDC | $4,114.27 | $627,209 | 14:00:07 08/07/2026 |
| 108 | Bitrue |
XAUt/USDT | $4,110.10 | $620,510 | 13:57:10 08/07/2026 |
| 109 | Bitrue |
XAUT/RLUSD | $4,109.74 | $617,486 | 13:57:10 08/07/2026 |
| 110 | Bitrue |
XAUT/XRP | $4,110.09 | $609,018 | 13:57:10 08/07/2026 |
| 111 | OrangeX |
XAUt/USDT | $4,114.28 | $531,782 | 13:57:17 08/07/2026 |
| 112 |  Tothemoon |
XAUT/USDC | $4,114.66 | $524,822 | 14:00:12 08/07/2026 |
| 113 | BloFin |
XAUT/USDT | $4,111.74 | $517,219 | 13:57:16 08/07/2026 |
| 114 | Tothemoon |
XAUT/USDT | $4,114.87 | $513,742 | 14:00:12 08/07/2026 |
| 115 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,114.31 | $489,958 | 13:37:59 08/07/2026 |
| 116 |  x.me Exchange |
XAUT/USDT | $4,113.90 | $454,041 | 14:00:09 08/07/2026 |
| 117 | Crypto.com Exchange |
XAUT/USD | $4,115.95 | $441,638 | 13:57:07 08/07/2026 |
| 118 | Binance |
XAUt/BTC | $4,109.93 | $418,942 | 13:56:52 08/07/2026 |
| 119 | Tapbit |
XAUt/USDT | $4,113.99 | $412,110 | 13:57:07 08/07/2026 |
| 120 | Tapbit |
XAUt/USDC | $4,116.72 | $409,481 | 13:57:07 08/07/2026 |
| 121 | CoinW |
XAUT/USDT | $4,113.36 | $403,276 | 13:57:07 08/07/2026 |
| 122 |  Paribu |
XAUT/TRY | $4,114.98 | $354,205 | 14:02:23 08/07/2026 |
| 123 | BloFin |
XAUT/USDC | $4,114.02 | $329,941 | 14:00:07 08/07/2026 |
| 124 |  PointPay |
XAUt/USDT | $4,115.19 | $313,251 | 13:57:07 08/07/2026 |
| 125 |  ICRYPEX |
XAUt/USDT | $4,110.91 | $306,660 | 14:00:08 08/07/2026 |
| 126 |  MGBX |
XAUT/USDC | $4,116.72 | $286,592 | 13:57:08 08/07/2026 |
| 127 |  Bitbaby |
XAUT/USDT | $4,112.87 | $284,430 | 14:00:12 08/07/2026 |
| 128 |  BITmarkets |
XAUt/USD | $4,114.31 | $270,378 | 14:00:09 08/07/2026 |
| 129 |  B2Z Exchange |
XAUt/USD | $4,112.82 | $261,581 | 14:03:07 08/07/2026 |
| 130 |  BitMEX |
XAUT/USDT | $4,114.06 | $257,399 | 13:57:22 08/07/2026 |
| 131 | HTX |
XAUT/USDT | $4,113.41 | $224,314 | 13:57:20 08/07/2026 |
| 132 | OrangeX |
XAUT/BTC | $4,113.52 | $224,275 | 13:57:17 08/07/2026 |
| 133 | MEXC |
XAUT/USDC | $4,112.45 | $210,472 | 13:57:16 08/07/2026 |
| 134 | Biconomy.com |
XAUT/USDC | $4,113.69 | $185,596 | 13:57:11 08/07/2026 |
| 135 |  Bitazza |
XAUT/USDT | $4,114.79 | $173,172 | 13:57:08 08/07/2026 |
| 136 |  Binance TR |
XAUT/TRY | $4,114.90 | $160,372 | 13:57:09 08/07/2026 |
| 137 | Bitfinex |
BTC/XAUt | $62,564.34 | $151,087 | 13:59:53 08/07/2026 |
| 138 |  Upbit |
XAUt/KRW | $4,094.11 | $149,802 | 13:56:53 08/07/2026 |
| 139 |  Bitkub |
XAUT/THB | $4,114.65 | $147,834 | 13:57:07 08/07/2026 |
| 140 | OKX |
XAUT/TRY | $4,116.92 | $146,639 | 13:56:24 08/07/2026 |
| 141 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,746.90 | $144,924 | 13:40:11 08/07/2026 |
| 142 |  CoinUp.io |
XAUT/USDT | $4,116.00 | $140,713 | 13:51:12 08/07/2026 |
| 143 | BVOX |
XAUT/USDT | $4,164.06 | $136,307 | 13:03:09 03/07/2026 |
| 144 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,126.93 | $130,952 | 13:40:11 08/07/2026 |
| 145 | MEXC |
XAUT/USD1 | $4,111.54 | $119,897 | 13:57:16 08/07/2026 |
| 146 | BITmarkets |
XAUt/USDT | $4,113.65 | $117,695 | 14:00:09 08/07/2026 |
| 147 | B2Z Exchange |
XAUt/USDT | $4,111.77 | $114,068 | 14:03:07 08/07/2026 |
| 148 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $62,446.66 | $113,240 | 13:22:35 08/07/2026 |
| 149 | WhiteBIT |
XAUT/WBT | $4,121.85 | $104,617 | 13:57:11 08/07/2026 |
| 150 |  CoinTR |
XAUT/USDT | $4,116.79 | $102,715 | 14:00:07 08/07/2026 |
| 151 | KCEX |
XAUt/USDT | $4,114.34 | $93,500.47 | 13:57:10 08/07/2026 |
| 152 |  CoinEx |
XAUt/USDT | $4,119.60 | $93,350.71 | 13:59:53 08/07/2026 |
| 153 | CoinTR |
XAUT/TRY | $4,117.87 | $91,842.53 | 13:51:07 08/07/2026 |
| 154 | Hibt |
XAUT/USDC | $4,117.74 | $84,620.66 | 13:51:07 08/07/2026 |
| 155 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,120.17 | $83,297.58 | 13:29:32 08/07/2026 |
| 156 | x.me Exchange |
XAUT/USDC | $4,113.87 | $81,876.53 | 14:00:09 08/07/2026 |
| 157 |  Kraken |
XAUT/USD | $4,115.70 | $79,972.69 | 13:59:24 08/07/2026 |
| 158 |  BtcTurk | Kripto |
XAUT/TRY | $4,110.01 | $78,957.42 | 13:57:07 08/07/2026 |
| 159 |  BigONE |
XAUt/USDT | $4,113.80 | $76,704.19 | 13:57:10 08/07/2026 |
| 160 | Pionex |
XAUT/USDT | $4,114.09 | $75,591.32 | 13:57:08 08/07/2026 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,122.77 | $75,111.27 | 03:09:35 08/07/2026 |
| 162 |  KoinBX |
XAUT/USDT | $4,113.93 | $69,744.64 | 14:00:12 08/07/2026 |
| 163 | CoinUp.io |
XAUT/USDC | $4,115.11 | $67,605.02 | 13:51:12 08/07/2026 |
| 164 |  Picol |
XAUT/USDT | $4,113.07 | $66,667.49 | 14:00:10 08/07/2026 |
| 165 |  Bitcastle |
XAUT/USDC | $4,117.02 | $61,842.57 | 14:00:11 08/07/2026 |
| 166 | BtcTurk | Kripto |
XAUT/USDT | $4,113.69 | $59,492.31 | 13:57:07 08/07/2026 |
| 167 |  Bithumb |
XAUt/KRW | $4,075.46 | $59,260.04 | 13:59:53 08/07/2026 |
| 168 |  AscendEX |
XAUT/USDT | $4,118.67 | $56,439.97 | 21:33:15 07/07/2026 |
| 169 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $62,448.27 | $55,442.81 | 13:22:35 08/07/2026 |
| 170 | AscendEX |
XAUT/USD | $4,130.00 | $54,212.07 | 21:33:15 07/07/2026 |
| 171 |  BlueBit |
XAUT/USDT | $4,113.92 | $49,168.77 | 14:03:09 08/07/2026 |
| 172 |  Curve (Ethereum) |
PAXG/XAUt | $4,120.76 | $47,749.79 | 06:32:47 08/07/2026 |
| 173 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,118.11 | $41,801.59 | 13:55:51 08/07/2026 |
| 174 |  Coins.ph |
XAUt/PHP | $4,142.53 | $41,061.42 | 14:00:09 08/07/2026 |
| 175 | Bitfinex |
ETH/XAUt | $1,784.86 | $34,643.84 | 13:59:23 08/07/2026 |
| 176 | OrangeX |
XAUT/USDC | $4,114.81 | $33,334.35 | 13:57:17 08/07/2026 |
| 177 |  XBO.com |
XAUt/USDT | $4,114.66 | $29,623.52 | 14:00:10 08/07/2026 |
| 178 |  KTX |
XAUT/USDT | $4,114.36 | $27,625.68 | 14:00:10 08/07/2026 |
| 179 | CoinEx |
XAUT/USDC | $4,113.34 | $26,180.71 | 13:59:53 08/07/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,090.27 | $23,553.78 | 09:13:59 07/07/2026 |
| 181 |  LeveX |
XAUT/USDT | $4,114.31 | $22,307.01 | 14:00:07 08/07/2026 |
| 182 |  IndoEx |
XAUT/USDT | $4,156.51 | $21,904.91 | 13:57:09 08/07/2026 |
| 183 | IndoEx |
XAUT/USDC | $4,121.40 | $19,020.87 | 13:57:09 08/07/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,130.97 | $18,352.89 | 13:39:11 08/07/2026 |
| 185 |  Uniswap v4 (BSC) |
XAUt/BTCB | $4,238.79 | $17,558.45 | 17:00:18 05/07/2026 |
| 186 |  ADEN |
XAUT/USDT | $4,110.13 | $15,506.45 | 14:03:53 08/07/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,120.90 | $14,983.43 | 12:06:59 08/07/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,096.97 | $14,010.83 | 13:53:11 08/07/2026 |
| 189 | Binance |
XAUt/U | $4,116.06 | $13,275.30 | 13:56:54 08/07/2026 |
| 190 |  Coincall |
XAUT/USD | $4,113.62 | $13,006.20 | 14:03:16 08/07/2026 |
| 191 |  Kanga Exchange |
XAUT/USDC | $4,118.91 | $12,303.05 | 14:00:09 08/07/2026 |
| 192 | Kanga Exchange |
XAUT/PLN | $4,130.59 | $12,006.86 | 14:00:09 08/07/2026 |
| 193 | Kraken |
XAUT/USDT | $4,119.48 | $11,700.96 | 13:59:54 08/07/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,122.09 | $11,447.39 | 02:49:59 08/07/2026 |
| 195 | BITmarkets |
XAUt/USDC | $4,114.77 | $10,781.78 | 14:00:09 08/07/2026 |
| 196 | B2Z Exchange |
XAUt/USDC | $4,112.71 | $10,411.45 | 14:03:07 08/07/2026 |
| 197 |  Indodax |
XAUt/IDR | $4,136.28 | $9,218.16 | 14:02:54 08/07/2026 |
| 198 | DigiFinex |
XAUT/USDC | $4,111.61 | $8,983.60 | 13:57:08 08/07/2026 |
| 199 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,126.36 | $8,982.53 | 13:39:09 08/07/2026 |
| 200 | Crypto.com Exchange |
XAUT/USDT | $4,115.67 | $8,189.50 | 13:57:07 08/07/2026 |
| 201 |  De1 |
XAUT/USDT | $4,157.36 | $7,515.07 | 07:42:11 05/07/2026 |
| 202 |  Tokocrypto |
XAUT/USDT | $4,114.09 | $7,403.00 | 13:57:10 08/07/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,090.28 | $6,616.70 | 09:13:59 07/07/2026 |
| 204 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,115.24 | $5,704.15 | 13:57:06 08/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,143.71 | $5,541.32 | 03:20:47 08/07/2026 |
| 206 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,130.41 | $3,276.85 | 13:33:33 08/07/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,149.30 | $3,243.08 | 13:28:11 08/07/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,099.08 | $3,185.68 | 00:11:59 08/07/2026 |
| 209 |  Binance TH |
XAUT/USDT | $4,114.09 | $3,161.44 | 13:57:09 08/07/2026 |
| 210 | De1 |
XAUT/USDC | $4,041.49 | $2,726.67 | 09:42:11 03/07/2026 |
| 211 | Binance |
XAUT/USD1 | $4,121.49 | $2,160.01 | 13:56:52 08/07/2026 |
| 212 | DigiFinex |
XAUT/BTC | $4,113.49 | $1,903.34 | 13:57:08 08/07/2026 |
| 213 |  CoinDCX |
XAUT/INR | $4,265.95 | $1,504.32 | 14:00:07 08/07/2026 |
| 214 | XT.COM |
XAUT/USDC | $4,109.42 | $1,470.44 | 13:57:10 08/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,118.13 | $1,400.49 | 16:56:59 07/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,113.72 | $1,123.36 | 10:28:11 08/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,112.57 | $1,000.28 | 10:28:11 08/07/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,121.31 | $965.44 | 12:06:11 08/07/2026 |
| 219 |  Foxbit |
XAUT/BRL | $4,181.47 | $867.48 | 13:57:07 08/07/2026 |
| 220 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,118.45 | $839.24 | 13:33:47 08/07/2026 |
| 221 |  Bitlo |
XAUT/TRY | $4,113.26 | $622.22 | 14:00:11 08/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,119.51 | $555.82 | 10:55:11 08/07/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,114.99 | $486.85 | 10:28:11 08/07/2026 |
| 224 | Bitazza |
XAUT/THB | $4,109.14 | $456.26 | 14:00:08 08/07/2026 |
| 225 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,116.13 | $398.24 | 13:39:07 08/07/2026 |
| 226 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,120.51 | $357.10 | 13:29:32 08/07/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,081.39 | $300.51 | 02:18:59 08/07/2026 |
| 228 |  Independent Reserve |
XAUT/AUD | $4,113.48 | $112.08 | 14:00:12 08/07/2026 |
| 229 |  ZebPay |
XAUT/INR | $4,314.23 | $62.10 | 13:57:09 08/07/2026 |
| 230 |  DeriW |
XAUT/USDT | $4,056.84 | $59.94 | 00:03:16 03/07/2026 |
| 231 |  CEX.IO |
XAUT/USDT | $4,115.25 | $50.72 | 13:54:10 08/07/2026 |
| 232 | CEX.IO |
XAUT/USD | $4,124.90 | $47.60 | 13:54:10 08/07/2026 |
| 233 | Bitfinex |
XAUt/BTC | $3,755.98 | $37.56 | 13:57:15 08/07/2026 |
| 234 | CEX.IO |
XAUT/USDC | $4,123.93 | $30.71 | 13:54:10 08/07/2026 |
| 235 |  Uniswap v2 |
XAUt/VULT | $4,117.46 | $16.85 | 05:41:23 08/07/2026 |
| 236 |  EXMO |
XAUt/USDT | $4,346.26 | $11.99 | 14:00:07 08/07/2026 |
| 237 |  EXMO.ME |
XAUt/USDT | $4,346.26 | $11.99 | 14:00:07 08/07/2026 |
| 238 |  Flipster |
XAUt/USDT | $4,113.70 | $11.74 | 14:00:07 08/07/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,734.54 | $6.06 | 13:23:47 08/07/2026 |
| 240 |  Coinone |
XAUT/KRW | $4,126.24 | $3.33 | 13:53:53 08/07/2026 |
| 241 |  GudangKripto |
XAUT/IDR | $4,110.87 | $1.65 | 14:00:15 08/07/2026 |
| 242 |  Poloniex |
XAUT/USDC | $4,000.29 | $0 | 13:59:53 08/07/2026 |
| 243 |  HitBTC |
XAUt/USDT | $4,164.12 | $0 | 14:00:07 08/07/2026 |
| 244 | BitMEX |
XAUT/USDT | $4,326.07 | $0 | 13:57:13 08/07/2026 |
| 245 | Independent Reserve |
XAUT/NZD | $4,135.61 | $0 | 14:00:12 08/07/2026 |
| 246 | Independent Reserve |
XAUT/SGD | $4,137.51 | $0 | 14:00:12 08/07/2026 |
| 247 | Independent Reserve |
XAUT/USD | $4,136.86 | $0 | 14:00:12 08/07/2026 |
| 248 | Upbit |
XAUt/BTC | $4,296.42 | $0 | 13:56:23 08/07/2026 |
| 249 | Upbit |
XAUt/USDT | $4,167.08 | $0 | 13:56:53 08/07/2026 |
| 250 |  Mandala Exchange |
XAUT/USDT | $4,164.39 | $0 | 14:00:19 08/07/2026 |
| 251 | Tokocrypto |
XAUT/USDC | $4,115.51 | $0 | 13:57:10 08/07/2026 |
| 252 |  Giottus |
XAUT/USDT | $4,113.03 | $0 | 14:00:11 08/07/2026 |
| 253 | Giottus |
XAUt/INR | $4,141.51 | $0 | 14:00:11 08/07/2026 |
| 254 |  Gleec BTC |
XAUT/USDT | $4,164.12 | $0 | 14:00:09 08/07/2026 |
| 255 |  WOO X |
XAUT/USDT | $4,111.98 | $0 | 14:00:15 08/07/2026 |
| 256 |  Dexalot |
XAUT/USDT | $4,495.57 | $0 | 06:57:07 06/07/2026 |
| 257 | B2Z Exchange |
XAUT/JPY | $4,667.75 | $0 | 14:00:11 08/07/2026 |
| 258 | B2Z Exchange |
XAUt/EUR | $4,049.54 | $0 | 14:03:07 08/07/2026 |
| 259 | Binance TH |
XAUT/USDC | $4,113.50 | $0 | 13:51:07 08/07/2026 |
| 260 | BITmarkets |
XAUT/JPY | $4,667.75 | $0 | 14:00:09 08/07/2026 |
| 261 |  Gate US |
XAUT/USDT | $4,113.66 | $0 | 14:00:11 08/07/2026 |
| 262 |  Derive |
XAUT/USD | $4,107.71 | $0 | 14:03:16 08/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 08/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,045,884,768 với tỷ giá $4,122.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.