Tether Gold XAUt
Xếp hạng #37
18:03:00 28/01/2026
Giá Tether Gold (XAUt)
$5,271.58 3.75%
0.05904 BTC
138,110,140 VND
Thấp: $5,053.44
Cao: $5,306.58
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $5,274.45 | $10,325,441,448 | 16:54:13 28/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $5,277.96 | $2,138,465,755 | 16:57:15 28/01/2026 |
| 3 |  UZX |
XAUt/USDT | $10.29 | $825,134,643 | 16:57:08 28/01/2026 |
| 4 |  MEXC |
XAUt/USDT | $5,270.26 | $528,536,814 | 16:54:16 28/01/2026 |
| 5 |  BitMart |
XAUT/USDT | $5,272.95 | $238,203,177 | 16:57:15 28/01/2026 |
| 6 |  BTCC |
XAUT/USDT | $5,275.77 | $198,045,618 | 16:57:16 28/01/2026 |
| 7 |  Bybit |
XAUt/USDT | $5,271.46 | $195,691,248 | 16:54:16 28/01/2026 |
| 8 |  NovaEx |
XAUT/USDT | $5,276.33 | $165,051,814 | 17:00:16 28/01/2026 |
| 9 |  DigiFinex |
XAUT/USDT | $5,277.74 | $161,629,117 | 16:57:16 28/01/2026 |
| 10 |  YEX |
XAUT/USDT | $5,272.95 | $127,402,838 | 16:57:16 28/01/2026 |
| 11 |  CoinUp.io |
XAUT/BTC | $5,263.84 | $90,420,118 | 16:45:10 28/01/2026 |
| 12 |  Gate |
XAUt/USDT | $5,272.86 | $79,521,940 | 16:54:19 28/01/2026 |
| 13 |  BVOX |
XAUT/USDT | $5,273.05 | $78,089,409 | 16:57:15 28/01/2026 |
| 14 |  Cofinex |
XAUT/USDT | $5,281.62 | $72,636,496 | 17:00:15 28/01/2026 |
| 15 |  Bitget |
XAUt/USDT | $5,275.45 | $72,598,097 | 16:54:16 28/01/2026 |
| 16 | Bybit |
XAUT/USDT | $5,273.06 | $71,403,754 | 16:54:12 28/01/2026 |
| 17 |  Coinlocally |
XAUT/USDT | $5,276.23 | $65,886,703 | 17:00:16 28/01/2026 |
| 18 |  Zoomex |
XAUT/USDT | $5,273.05 | $58,781,671 | 16:57:16 28/01/2026 |
| 19 |  Bitunix |
XAUt/USDT | $5,273.15 | $55,627,386 | 16:54:15 28/01/2026 |
| 20 |  Hibt |
XAUT/USDT | $5,276.57 | $51,461,168 | 16:57:22 28/01/2026 |
| 21 |  Biconomy.com |
XAUT/USDT | $5,268.60 | $46,719,817 | 16:48:15 28/01/2026 |
| 22 |  IBIT Global |
XAUT/USDT | $5,277.33 | $43,158,412 | 17:00:10 28/01/2026 |
| 23 |  WEEX |
XAUT/USDT | $5,283.88 | $39,994,057 | 16:57:09 28/01/2026 |
| 24 |  BingX |
XAUt/USDT | $5,273.85 | $39,738,619 | 16:57:18 28/01/2026 |
| 25 |  OKX |
XAUt/USDT | $5,275.63 | $38,289,556 | 16:56:54 28/01/2026 |
| 26 |  BiKing |
XAUT/USDT | $5,276.09 | $38,288,874 | 16:57:09 28/01/2026 |
| 27 |  Gems Trade |
XAUT/USDT | $5,276.09 | $38,288,874 | 16:57:09 28/01/2026 |
| 28 | Coinlocally |
XAUT/USDT | $5,277.93 | $37,993,595 | 17:00:10 28/01/2026 |
| 29 |  XT.COM |
XAUT/USDT | $5,276.14 | $35,762,213 | 16:57:13 28/01/2026 |
| 30 | Bitget |
XAUt/USDT | $5,281.44 | $35,626,198 | 16:54:11 28/01/2026 |
| 31 |  Ourbit |
XAUt/USDT | $5,274.89 | $35,393,691 | 16:57:08 28/01/2026 |
| 32 |  Pionex |
XAUT/USDT | $5,273.05 | $34,702,472 | 16:57:15 28/01/2026 |
| 33 |  LBank |
XAUT/USDT | $5,272.35 | $32,383,232 | 16:57:17 28/01/2026 |
| 34 | YEX |
XAUT/ETH | $5,276.49 | $31,779,556 | 17:00:11 28/01/2026 |
| 35 | Hibt |
XAUT/USDT | $5,276.19 | $30,708,716 | 16:57:09 28/01/2026 |
| 36 | Zoomex |
XAUT/USDT | $5,273.43 | $28,571,962 | 16:51:18 28/01/2026 |
| 37 |  WhiteBIT |
XAUT/USDT | $5,274.90 | $28,250,947 | 16:57:15 28/01/2026 |
| 38 | Ourbit |
XAUt/USDT | $5,273.27 | $24,169,266 | 16:57:16 28/01/2026 |
| 39 |  Websea |
XAUT/USDT | $5,277.09 | $20,723,774 | 16:57:09 28/01/2026 |
| 40 | YEX |
XAUT/USDC | $5,276.97 | $19,701,460 | 17:00:11 28/01/2026 |
| 41 | LBank |
XAUT/USDT | $5,275.54 | $18,281,520 | 16:57:11 28/01/2026 |
| 42 | YEX |
XAUT/USDR | $5,277.58 | $16,858,011 | 17:00:11 28/01/2026 |
| 43 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $5,277.48 | $15,450,364 | 16:57:59 28/01/2026 |
| 44 |  BlockFin |
XAUT/USDT | $5,271.35 | $15,266,779 | 16:57:15 28/01/2026 |
| 45 | MEXC |
XAUt/USDT | $5,278.78 | $14,161,914 | 16:54:08 28/01/2026 |
| 46 |  Deepcoin |
XAUT/USDT | $5,276.09 | $12,759,983 | 16:57:10 28/01/2026 |
| 47 | Gate |
XAUt/USDT | $5,276.52 | $12,431,841 | 16:56:54 28/01/2026 |
| 48 |  EdgeX |
XAUT/USD | $5,279.23 | $11,804,683 | 17:03:16 28/01/2026 |
| 49 | WhiteBIT |
XAUt/USDT | $5,276.09 | $11,134,433 | 16:57:10 28/01/2026 |
| 50 |  KuCoin |
XAUT/USDT | $5,275.68 | $10,988,970 | 16:54:19 28/01/2026 |
| 51 | BingX |
XAUt/USDT | $5,276.55 | $10,911,320 | 16:54:12 28/01/2026 |
| 52 | WEEX |
XAUT/USDT | $5,273.05 | $10,185,413 | 16:57:16 28/01/2026 |
| 53 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,287.71 | $9,982,808 | 16:52:59 28/01/2026 |
| 54 |  Bitrue |
XAUT/USDT | $5,274.65 | $9,744,820 | 16:57:17 28/01/2026 |
| 55 |  BYDFi |
XAUT/USDT | $5,271.04 | $9,441,284 | 17:00:16 28/01/2026 |
| 56 |  Zedxion Exchange |
XAUT/USDT | $5,279.63 | $8,995,000 | 17:00:10 28/01/2026 |
| 57 |  Koinbay |
XAUT/USDT | $5,279.63 | $8,995,000 | 17:00:09 28/01/2026 |
| 58 |  CZR Exchange |
XAUT/USDT | $5,279.63 | $8,798,640 | 17:00:08 28/01/2026 |
| 59 | BYDFi |
XAUT/USDT | $5,281.10 | $8,670,862 | 17:00:08 28/01/2026 |
| 60 |  HTX |
XAUt/USDT | $5,282.58 | $8,618,734 | 16:59:54 28/01/2026 |
| 61 |  CRMClick |
XAUT/USDT | $5,282.25 | $8,617,843 | 17:00:09 28/01/2026 |
| 62 |  Upbit |
XAUt/KRW | $5,349.06 | $8,365,964 | 16:56:54 28/01/2026 |
| 63 |  BloFin |
XAUT/USDT | $5,267.10 | $8,141,358 | 16:48:22 28/01/2026 |
| 64 | Websea |
XAUT/USDT | $5,274.83 | $7,584,127 | 17:00:16 28/01/2026 |
| 65 |  BitTap |
XAUT/USDT | $5,284.95 | $7,415,559 | 17:00:10 28/01/2026 |
| 66 |  SuperEx |
XAUT/USDT | $5,279.52 | $7,112,406 | 17:00:10 28/01/2026 |
| 67 |  Bitfinex |
XAUt/USD | $5,275.60 | $5,588,287 | 16:59:54 28/01/2026 |
| 68 | DigiFinex |
XAUt/USDT | $5,275.84 | $5,481,203 | 16:57:10 28/01/2026 |
| 69 | YEX |
XAUT/USDQ | $5,277.97 | $5,376,223 | 17:00:11 28/01/2026 |
| 70 |  ZKE |
XAUT/USDT | $5,279.63 | $5,279,184 | 17:00:11 28/01/2026 |
| 71 |  CoinEx |
XAUt/USDT | $5,277.12 | $5,038,055 | 16:59:53 28/01/2026 |
| 72 |  Nivex |
XAUT/USDT | $5,277.13 | $4,772,654 | 17:00:09 28/01/2026 |
| 73 | Bitunix |
XAUt/USDT | $5,276.09 | $4,442,618 | 16:57:10 28/01/2026 |
| 74 |  Fluid (Ethereum) |
PAXG/XAUt | $5,289.37 | $4,101,842 | 17:00:59 28/01/2026 |
| 75 | BloFin |
XAUt/USDT | $5,284.72 | $4,095,727 | 17:00:10 28/01/2026 |
| 76 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,286.86 | $3,566,904 | 16:46:35 28/01/2026 |
| 77 |  Niza.io |
XAUt/USDT | $5,278.78 | $3,540,479 | 16:54:09 28/01/2026 |
| 78 | Bitfinex |
XAUt/USDT | $5,277.27 | $3,403,094 | 16:59:54 28/01/2026 |
| 79 |  CoinP |
XAUT/USDT | $5,275.83 | $3,207,992 | 17:00:15 28/01/2026 |
| 80 |  Kraken |
XAUT/USD | $5,278.30 | $3,044,573 | 16:59:54 28/01/2026 |
| 81 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,289.90 | $3,013,120 | 16:59:23 28/01/2026 |
| 82 | Bitfinex |
XAUt/BTC | $5,278.03 | $3,000,371 | 16:59:54 28/01/2026 |
| 83 | YEX |
XAUT/USDT | $5,277.11 | $2,817,919 | 17:00:11 28/01/2026 |
| 84 |  VOOX Exchange |
XAUT/USDT | $5,278.73 | $2,771,955 | 17:00:11 28/01/2026 |
| 85 | KuCoin |
XAUT/USDT | $5,277.58 | $2,482,229 | 16:56:53 28/01/2026 |
| 86 |  Tapbit |
XAUt/USDT | $5,276.09 | $2,229,776 | 16:57:09 28/01/2026 |
| 87 | Tapbit |
XAUt/USDC | $5,281.50 | $2,195,076 | 16:57:09 28/01/2026 |
| 88 |  BitKan |
XAUT/USDT | $5,277.73 | $2,044,260 | 17:00:10 28/01/2026 |
| 89 | Biconomy.com |
XAUt/USDT | $5,273.51 | $1,927,057 | 16:48:11 28/01/2026 |
| 90 |  MGBX |
XAUT/USDC | $5,285.05 | $1,905,489 | 17:00:11 28/01/2026 |
| 91 |  Ju.com |
XAUT/USDT | $5,277.59 | $1,856,646 | 16:57:10 28/01/2026 |
| 92 | MEXC |
XAUT/USDC | $5,271.52 | $1,855,607 | 16:54:16 28/01/2026 |
| 93 |  OrangeX |
XAUT/USDT | $5,270.05 | $1,798,401 | 16:57:15 28/01/2026 |
| 94 |  CEEX exchange |
XAUt/USDT | $5,275.13 | $1,649,245 | 17:00:10 28/01/2026 |
| 95 |  GroveX |
XAUT/USDC | $5,284.20 | $1,575,692 | 16:57:09 28/01/2026 |
| 96 | HTX |
XAUT/USDT | $5,278.19 | $1,478,989 | 16:54:17 28/01/2026 |
| 97 | CRMClick |
XAUT/USDT | $5,277.05 | $1,475,037 | 16:57:15 28/01/2026 |
| 98 |  BitbabyExchange |
XAUT/USDT | $5,277.58 | $1,403,491 | 17:00:10 28/01/2026 |
| 99 | OrangeX |
XAUt/USDT | $5,276.97 | $1,400,056 | 16:57:09 28/01/2026 |
| 100 |  PointPay |
XAUt/USDT | $5,275.69 | $1,323,907 | 16:57:09 28/01/2026 |
| 101 | BloFin |
XAUT/USDC | $5,273.44 | $1,284,543 | 17:00:10 28/01/2026 |
| 102 | GroveX |
XAUT/USDT | $5,278.29 | $1,220,729 | 16:57:09 28/01/2026 |
| 103 |  UEEx |
XAUT/USDT | $5,075.48 | $1,026,767 | 14:33:07 28/01/2026 |
| 104 | Kraken |
XAUT/USDT | $5,275.97 | $920,420 | 16:59:54 28/01/2026 |
| 105 |  BiFinance |
XAUt/USDT | $5,276.14 | $917,125 | 16:57:13 28/01/2026 |
| 106 | Biconomy.com |
XAUT/USDC | $5,279.58 | $914,650 | 16:48:11 28/01/2026 |
| 107 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,276.89 | $912,964 | 16:57:59 28/01/2026 |
| 108 |  ONUS Pro |
XAUT/VNDC | $5,421.98 | $898,591 | 16:51:15 28/01/2026 |
| 109 |  Curve (Ethereum) |
PAXG/XAUt | $5,286.93 | $853,859 | 16:54:47 28/01/2026 |
| 110 |  EXMO.ME |
XAUt/USDT | $5,282.44 | $839,323 | 17:00:13 28/01/2026 |
| 111 |  EXMO |
XAUt/USDT | $5,281.54 | $839,180 | 17:00:08 28/01/2026 |
| 112 | WhiteBIT |
XAUT/TRY | $5,271.89 | $810,797 | 16:57:10 28/01/2026 |
| 113 |  CoinW |
XAUT/USDT | $5,277.84 | $775,422 | 16:57:13 28/01/2026 |
| 114 | UZX |
XAUT/USDQ | $5,118.01 | $773,623 | 16:57:08 28/01/2026 |
| 115 |  SunX |
XAUT/USDT | $5,259.96 | $754,683 | 17:03:15 28/01/2026 |
| 116 | BitMart |
XAUT/USDT | $5,274.31 | $751,331 | 16:57:08 28/01/2026 |
| 117 | Bitfinex |
BTC/XAUt | $89,346.69 | $693,014 | 16:59:54 28/01/2026 |
| 118 |  XBO.com |
XAUt/USDT | $5,275.32 | $647,694 | 16:54:07 28/01/2026 |
| 119 | UZX |
XAUT/EURQ | $5,117.98 | $638,447 | 16:57:08 28/01/2026 |
| 120 | BitTap |
XAUT/USDC | $5,287.25 | $614,224 | 17:00:10 28/01/2026 |
| 121 |  Bithumb |
XAUt/KRW | $5,337.75 | $542,165 | 16:59:53 28/01/2026 |
| 122 | BVOX |
XAUT/USDT | $5,275.99 | $535,745 | 16:57:10 28/01/2026 |
| 123 |  Aivora Exchange |
XAUT/USDT | $5,278.78 | $495,803 | 17:00:11 28/01/2026 |
| 124 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,306.97 | $458,492 | 16:52:59 28/01/2026 |
| 125 | Bitrue |
XAUt/USDT | $5,272.10 | $430,908 | 16:57:10 28/01/2026 |
| 126 |  Bitkub |
XAUT/THB | $4,661.07 | $423,670 | 16:42:11 28/01/2026 |
| 127 | UZX |
XAUT/EURR | $5,118.25 | $409,033 | 16:57:08 28/01/2026 |
| 128 | KCEX |
XAUt/USDT | $5,275.89 | $389,641 | 16:57:10 28/01/2026 |
| 129 |  ICRYPEX |
XAUt/USDT | $5,284.62 | $370,915 | 17:00:11 28/01/2026 |
| 130 | UZX |
XAUT/USDC | $5,114.92 | $356,783 | 16:57:08 28/01/2026 |
| 131 | ONUS Pro |
XAUT/USDT | $5,274.81 | $351,278 | 16:51:15 28/01/2026 |
| 132 |  LCX Exchange |
XAUT/USDR | $5,249.96 | $348,737 | 16:57:09 28/01/2026 |
| 133 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $89,172.79 | $342,726 | 16:45:59 28/01/2026 |
| 134 |  BtcTurk | Kripto |
XAUT/USDT | $5,288.36 | $334,883 | 16:59:23 28/01/2026 |
| 135 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.20 | $333,815 | 16:29:11 28/01/2026 |
| 136 |  ADEN |
XAUT/USDT | $5,277.78 | $328,304 | 17:03:39 28/01/2026 |
| 137 | OrangeX |
XAUT/BTC | $5,274.90 | $321,267 | 16:57:09 28/01/2026 |
| 138 |  BitDelta |
XAUt/USDT | $5,278.33 | $313,942 | 17:00:08 28/01/2026 |
| 139 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,277.31 | $294,963 | 16:54:47 28/01/2026 |
| 140 |  Bitcastle |
XAUT/USDC | $5,279.94 | $271,642 | 17:00:11 28/01/2026 |
| 141 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,289.93 | $263,961 | 16:44:35 28/01/2026 |
| 142 |  Hotcoin |
XAUt/USDT | $5,273.27 | $224,486 | 16:46:11 28/01/2026 |
| 143 |  CEX.IO |
XAUT/USDT | $5,276.25 | $220,755 | 16:54:12 28/01/2026 |
| 144 |  Paribu |
XAUT/TRY | $5,301.52 | $210,186 | 17:02:56 28/01/2026 |
| 145 |  Indodax |
XAUt/IDR | $5,287.08 | $208,154 | 17:02:54 28/01/2026 |
| 146 | BtcTurk | Kripto |
XAUT/TRY | $5,290.07 | $206,993 | 16:59:23 28/01/2026 |
| 147 |  Phemex |
XAUT/USDT | $5,283.53 | $190,759 | 16:57:12 28/01/2026 |
| 148 | CoinUp.io |
XAUT/USDT | $5,266.81 | $190,197 | 16:45:10 28/01/2026 |
| 149 |  Crypto.com Exchange |
XAUT/USD | $5,278.11 | $182,866 | 16:48:08 28/01/2026 |
| 150 | LCX Exchange |
XAUT/EURR | $5,141.09 | $152,408 | 16:57:09 28/01/2026 |
| 151 |  LeveX |
XAUT/USDT | $5,276.11 | $150,760 | 17:00:09 28/01/2026 |
| 152 |  ChangeNOW |
XAUT/BTC | $5,320.72 | $132,529 | 16:54:07 28/01/2026 |
| 153 |  KoinBX |
XAUT/USDT | $5,278.13 | $124,587 | 17:00:09 28/01/2026 |
| 154 | Hibt |
XAUT/USDC | $5,282.50 | $124,157 | 16:57:09 28/01/2026 |
| 155 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,267.54 | $111,216 | 16:44:23 28/01/2026 |
| 156 |  Coincall |
XAUT/USD | $5,286.36 | $106,387 | 17:03:15 28/01/2026 |
| 157 | Hotcoin |
XAUT/USDC | $5,269.79 | $90,697.98 | 16:46:11 28/01/2026 |
| 158 | ONUS Pro |
XAUT/VNDC | $5,299.49 | $88,024.62 | 16:51:14 28/01/2026 |
| 159 | CoinUp.io |
XAUT/USDC | $5,275.72 | $87,740.38 | 16:45:10 28/01/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,288.13 | $81,955.88 | 16:14:59 28/01/2026 |
| 161 |  Mandala Exchange |
XAUT/USDT | $5,175.35 | $76,004.34 | 17:00:12 28/01/2026 |
| 162 |  HitBTC |
XAUt/USDT | $5,174.46 | $75,991.35 | 17:00:07 28/01/2026 |
| 163 |  Gleec BTC |
XAUT/USDT | $5,174.46 | $75,991.35 | 17:00:09 28/01/2026 |
| 164 |  BitStorage |
XAUT/USDT | $5,277.53 | $75,789.58 | 16:57:14 28/01/2026 |
| 165 |  Tothemoon |
XAUT/USDC | $5,270.00 | $74,066.35 | 16:57:09 28/01/2026 |
| 166 | Tothemoon |
XAUT/USDT | $5,277.49 | $73,914.49 | 16:57:09 28/01/2026 |
| 167 |  Dex-Trade |
XAUT/USDT | $5,275.31 | $73,744.65 | 16:54:07 28/01/2026 |
| 168 |  BlueBit |
XAUT/USDT | $5,276.13 | $64,476.12 | 17:00:09 28/01/2026 |
| 169 |  Bitspay |
XAUT/USDT | $5,301.11 | $60,667.76 | 16:57:10 28/01/2026 |
| 170 |  AscendEX |
XAUT/USD | $5,102.00 | $58,222.66 | 16:54:09 28/01/2026 |
| 171 |  Independent Reserve |
XAUT/AUD | $5,391.86 | $57,380.36 | 17:00:11 28/01/2026 |
| 172 | AscendEX |
XAUT/USDT | $5,099.77 | $57,032.11 | 16:54:09 28/01/2026 |
| 173 | Bitspay |
XAUT/USDC | $5,251.43 | $55,244.34 | 16:57:10 28/01/2026 |
| 174 |  Coins.ph |
XAUt/PHP | $5,298.25 | $53,600.75 | 17:00:08 28/01/2026 |
| 175 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,316.54 | $51,457.35 | 16:58:59 28/01/2026 |
| 176 |  BigONE |
XAUt/USDT | $5,059.20 | $50,578.38 | 16:57:07 28/01/2026 |
| 177 | Crypto.com Exchange |
XAUT/USD | $5,277.40 | $40,916.83 | 16:54:17 28/01/2026 |
| 178 | OrangeX |
XAUT/USDC | $5,274.20 | $38,240.58 | 16:57:09 28/01/2026 |
| 179 |  IndoEx |
XAUT/USDT | $5,224.21 | $35,354.17 | 17:00:07 28/01/2026 |
| 180 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $89,163.68 | $34,431.76 | 16:44:47 28/01/2026 |
| 181 | CoinEx |
XAUT/USDC | $5,273.26 | $31,292.38 | 16:59:53 28/01/2026 |
| 182 | IndoEx |
XAUT/USDC | $5,322.68 | $29,829.06 | 17:00:07 28/01/2026 |
| 183 | VOOX Exchange |
XAUT/USDC | $5,275.69 | $29,773.08 | 16:57:10 28/01/2026 |
| 184 |  Coinone |
XAUT/KRW | $5,339.96 | $27,397.66 | 16:56:53 28/01/2026 |
| 185 |  CoinDCX |
XAUT/INR | $5,415.03 | $23,574.60 | 17:00:14 28/01/2026 |
| 186 |  B2Z Exchange |
XAUt/USD | $5,278.95 | $23,212.51 | 17:00:09 28/01/2026 |
| 187 |  BITmarkets |
XAUt/USD | $5,278.95 | $23,212.51 | 17:00:11 28/01/2026 |
| 188 | B2Z Exchange |
XAUt/USDT | $5,277.53 | $23,003.92 | 17:00:09 28/01/2026 |
| 189 | BITmarkets |
XAUt/USDT | $5,277.53 | $23,003.92 | 17:00:11 28/01/2026 |
| 190 |  BitMEX |
XAUT/USDT | $5,292.77 | $22,347.61 | 16:57:15 28/01/2026 |
| 191 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $641.46 | $21,196.52 | 16:42:11 28/01/2026 |
| 192 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,281.28 | $19,440.99 | 16:44:23 28/01/2026 |
| 193 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,268.47 | $19,297.02 | 16:45:23 28/01/2026 |
| 194 |  P2B |
XAUT/USDR | $5,281.99 | $19,255.93 | 16:57:10 28/01/2026 |
| 195 | P2B |
XAUT/EURR | $5,282.05 | $18,816.69 | 16:57:10 28/01/2026 |
| 196 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,275.22 | $17,889.10 | 16:57:11 28/01/2026 |
| 197 | Bitfinex |
ETH/XAUt | $3,010.79 | $17,254.40 | 16:59:54 28/01/2026 |
| 198 |  LATOKEN |
XAUT/USDT | $4,014.20 | $17,247.25 | 16:54:15 28/01/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,277.44 | $17,079.44 | 16:58:59 28/01/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,289.83 | $17,015.95 | 16:54:47 28/01/2026 |
| 201 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,281.62 | $15,989.98 | 22:43:11 27/01/2026 |
| 202 |  Ring Exchange (Ethereum) |
XAUt/USDT | $4,730.49 | $14,701.70 | 11:21:47 28/01/2026 |
| 203 |  Bitlo |
XAUT/TRY | $5,273.98 | $14,299.02 | 16:57:10 28/01/2026 |
| 204 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,765.71 | $12,327.30 | 15:35:59 28/01/2026 |
| 205 | P2B |
XAUT/USDC | $5,278.23 | $12,279.60 | 16:57:10 28/01/2026 |
| 206 | P2B |
XAUT/USDQ | $5,288.39 | $12,060.12 | 16:57:10 28/01/2026 |
| 207 |  WOO X |
XAUT/USDT | $5,272.86 | $11,796.60 | 16:54:15 28/01/2026 |
| 208 | P2B |
XAUT/EURQ | $5,260.76 | $11,533.43 | 16:57:10 28/01/2026 |
| 209 | CEX.IO |
XAUT/USD | $5,292.00 | $11,522.65 | 16:54:12 28/01/2026 |
| 210 | DigiFinex |
XAUT/USDC | $5,277.48 | $11,381.84 | 16:57:10 28/01/2026 |
| 211 |  Foxbit |
XAUT/BRL | $5,282.41 | $9,809.58 | 16:54:11 28/01/2026 |
| 212 | ONUS Pro |
XAUT/USDT | $5,312.95 | $6,461.91 | 16:51:14 28/01/2026 |
| 213 |  DeriW |
XAUT/USDT | $5,210.85 | $4,881.59 | 17:03:16 28/01/2026 |
| 214 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,758.62 | $4,567.36 | 15:35:59 28/01/2026 |
| 215 |  OpenOcean |
XAUT/USDC | $5,080.28 | $3,777.67 | 20:03:09 27/01/2026 |
| 216 |  Tokpie |
XAUt/USDT | $3,984.81 | $3,404.94 | 17:00:10 28/01/2026 |
| 217 | DigiFinex |
XAUT/BTC | $5,272.44 | $3,379.31 | 16:57:10 28/01/2026 |
| 218 | Tokpie |
XAUt/USDC | $3,989.59 | $3,335.11 | 17:00:10 28/01/2026 |
| 219 | Upbit |
XAUt/BTC | $5,423.20 | $3,299.56 | 16:56:54 28/01/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,271.48 | $2,888.88 | 16:45:23 28/01/2026 |
| 221 | Upbit |
XAUt/USDT | $5,412.11 | $2,845.16 | 16:56:54 28/01/2026 |
| 222 | OpenOcean |
XAUT/USDT | $5,083.06 | $2,783.96 | 16:57:11 28/01/2026 |
| 223 | Independent Reserve |
XAUT/SGD | $5,415.06 | $1,730.69 | 17:00:11 28/01/2026 |
| 224 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,284.83 | $1,597.16 | 22:43:59 27/01/2026 |
| 225 | B2Z Exchange |
XAUT/JPY | $5,293.61 | $1,406.66 | 17:00:09 28/01/2026 |
| 226 | BITmarkets |
XAUT/JPY | $5,293.61 | $1,406.66 | 17:00:11 28/01/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,178.35 | $1,118.80 | 13:04:23 28/01/2026 |
| 228 |  ZebPay |
XAUT/INR | $5,456.50 | $705.27 | 17:00:08 28/01/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,337.75 | $436.45 | 15:30:23 28/01/2026 |
| 230 | Bitfinex |
XAUt/BTC | $5,283.07 | $281.56 | 16:57:15 28/01/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,304.99 | $241.52 | 15:36:35 28/01/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,989.59 | $51.33 | 14:43:59 28/01/2026 |
| 233 | Ju.com |
XAUT/USDC | $4,838.34 | $33.25 | 16:57:10 28/01/2026 |
| 234 |  Flipster |
XAUt/USDT | $5,278.73 | $19.80 | 17:00:10 28/01/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,956.84 | $4.10 | 14:37:47 28/01/2026 |
| 236 |  Poloniex |
XAUT/USDC | $4,549.99 | $0.9373 | 16:59:53 28/01/2026 |
| 237 | Independent Reserve |
XAUT/NZD | $5,418.48 | $0 | 17:00:11 28/01/2026 |
| 238 | Independent Reserve |
XAUT/USD | $5,417.96 | $0 | 17:00:10 28/01/2026 |
| 239 |  Giottus |
XAUT/USDT | $5,266.96 | $0 | 16:48:12 28/01/2026 |
| 240 | Giottus |
XAUt/INR | $4,249.99 | $0 | 16:48:12 28/01/2026 |
| 241 | LCX Exchange |
XAUT/EURQ | $4,688.33 | $0 | 16:57:09 28/01/2026 |
| 242 | LCX Exchange |
XAUT/USDQ | $4,806.74 | $0 | 16:57:09 28/01/2026 |
| 243 | LCX Exchange |
XAUt/EUR | $28,774.15 | $0 | 16:57:09 28/01/2026 |
| 244 | UZX |
XAUT/USDR | $5,122.49 | $0 | 16:57:08 28/01/2026 |
| 245 | B2Z Exchange |
XAUt/EUR | $4,847.05 | $0 | 17:00:09 28/01/2026 |
| 246 | B2Z Exchange |
XAUt/USDC | $3,999.39 | $0 | 17:00:09 28/01/2026 |
| 247 | BITmarkets |
XAUt/USDC | $3,999.40 | $0 | 17:00:11 28/01/2026 |
| 248 |  Gate US |
XAUT/USDT | $5,278.82 | $0 | 17:00:08 28/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:13 28/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,325,441,448 với tỷ giá $5,274.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.