Tiền ảo: 36,918 Sàn giao dịch: 913 Vốn hóa: $3,253,824,691,465 Khối lượng (24h): $150,337,875,379 Thị phần: BTC: 59.1%, ETH: 12.3%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #43 12:33:00 15/01/2026
Giá Tether Gold (XAUt)
$4,586.43 -0.84%
0.04763 BTC 121,494,660 VND
Thấp: $4,582.33 Cao: $4,629.80

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,587.85 $8,605,656,628 11:51:10 15/01/2026
2 KCEX KCEX XAUt/USDT $4,588.47 $981,997,270 11:57:15 15/01/2026
3 LBank LBank XAUT/USDT $4,585.66 $593,438,469 11:57:16 15/01/2026
4 BTCC BTCC XAUT/USDT $4,590.48 $183,732,502 11:57:16 15/01/2026
5 OKX OKX XAUt/USDT $4,588.57 $147,275,647 11:55:51 15/01/2026
6 BitMart BitMart XAUT/USDT $4,586.66 $125,188,623 11:57:15 15/01/2026
7 MEXC MEXC XAUt/USDT $4,588.04 $109,604,582 11:54:15 15/01/2026
8 NovaEx NovaEx XAUT/USDT $4,585.56 $91,196,202 12:00:16 15/01/2026
9 YEX YEX XAUT/USDT $4,585.68 $80,774,377 11:57:16 15/01/2026
10 Bybit Bybit XAUt/USDT $4,587.54 $78,878,101 11:54:16 15/01/2026
11 Coinlocally Coinlocally XAUT/USDT $4,585.46 $55,283,210 12:00:17 15/01/2026
12 CoinUp.io CoinUp.io XAUT/BTC $4,592.95 $46,417,150 11:57:11 15/01/2026
13 YEX YEX XAUT/ETH $4,584.74 $30,081,096 12:00:13 15/01/2026
14 Bybit Bybit XAUT/USDT $4,589.37 $28,094,538 11:54:08 15/01/2026
15 BingX BingX XAUt/USDT $4,587.16 $26,079,739 11:57:23 15/01/2026
16 Biconomy.com Biconomy.com XAUT/USDT $4,587.44 $25,479,257 11:54:15 15/01/2026
17 Zoomex Zoomex XAUT/USDT $4,586.42 $23,655,300 11:57:17 15/01/2026
18 Hibt Hibt XAUT/USDT $4,589.77 $21,242,127 11:57:22 15/01/2026
19 YEX YEX XAUT/USDC $4,588.37 $20,418,863 12:00:13 15/01/2026
20 Ourbit Ourbit XAUt/USDT $4,589.42 $19,594,458 11:57:09 15/01/2026
21 Cofinex Cofinex XAUT/USDT $4,588.66 $19,581,133 12:00:15 15/01/2026
22 Bitget Bitget XAUt/USDT $4,589.74 $19,564,707 11:54:15 15/01/2026
23 HTX HTX XAUt/USDT $4,589.93 $18,726,719 11:59:24 15/01/2026
24 CRMClick CRMClick XAUT/USDT $4,591.61 $18,716,775 11:57:10 15/01/2026
25 Toobit Toobit XAUT/USDT $4,622.56 $18,430,008 15:00:17 14/01/2026
26 Coinlocally Coinlocally XAUT/USDT $4,587.08 $18,170,953 12:00:11 15/01/2026
27 YEX YEX XAUT/USDR $4,585.92 $17,647,213 12:00:13 15/01/2026
28 IBIT Global IBIT Global XAUT/USDT $4,587.97 $16,748,779 12:00:07 15/01/2026
29 Bitunix Bitunix XAUt/USDT $4,588.68 $15,560,076 11:51:15 15/01/2026
30 Gate Gate XAUt/USDT $4,589.64 $15,093,309 11:54:19 15/01/2026
31 Pionex Pionex XAUT/USDT $4,585.74 $11,319,981 11:57:16 15/01/2026
32 Zoomex Zoomex XAUT/USDT $4,588.57 $11,247,174 11:57:19 15/01/2026
33 Bitunix Bitunix XAUt/USDT $4,589.37 $10,598,426 11:54:07 15/01/2026
34 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,590.28 $9,018,690 11:52:23 15/01/2026
35 Ourbit Ourbit XAUt/USDT $4,588.47 $9,014,476 11:57:16 15/01/2026
36 Gems Trade Gems Trade XAUT/USDT $4,587.87 $8,618,812 12:00:11 15/01/2026
37 OKX OKX XAUt/USDT $4,589.39 $8,577,828 11:56:53 15/01/2026
38 BiKing BiKing XAUT/USDT $4,589.44 $8,577,631 11:54:12 15/01/2026
39 XT.COM XT.COM XAUT/USDT $4,589.35 $8,453,912 11:57:13 15/01/2026
40 BlockFin BlockFin XAUT/USDT $4,586.96 $7,779,619 12:00:15 15/01/2026
41 WhiteBIT WhiteBIT XAUt/USDT $4,588.95 $7,719,448 11:57:09 15/01/2026
42 Hibt Hibt XAUT/USDT $4,589.05 $7,062,706 11:57:07 15/01/2026
43 LBank LBank XAUT/USDT $4,588.37 $7,042,198 11:57:14 15/01/2026
44 YEX YEX XAUT/USDQ $4,572.06 $5,570,039 12:00:13 15/01/2026
45 BloFin BloFin XAUT/USDT $4,587.07 $4,773,928 11:57:16 15/01/2026
46 Websea Websea XAUT/USDT $4,587.96 $4,519,032 12:00:12 15/01/2026
47 Upbit Upbit XAUt/KRW $4,568.84 $4,416,375 11:56:53 15/01/2026
48 Bitget Bitget XAUt/USDT $4,590.74 $3,965,660 11:54:11 15/01/2026
49 BingX BingX XAUt/USDT $4,590.35 $3,902,993 11:57:11 15/01/2026
50 BYDFi BYDFi XAUT/USDT $4,585.96 $3,839,043 12:00:17 15/01/2026
51 Websea Websea XAUT/USDT $4,585.36 $3,604,966 12:00:17 15/01/2026
52 KuCoin KuCoin XAUT/USDT $4,590.02 $3,559,348 11:54:19 15/01/2026
53 Deepcoin Deepcoin XAUT/USDT $4,588.95 $3,433,648 11:57:08 15/01/2026
54 MEXC MEXC XAUt/USDT $4,592.66 $3,334,788 11:54:11 15/01/2026
55 EdgeX EdgeX XAUT/USD $4,587.31 $3,313,449 12:03:16 15/01/2026
56 Gate Gate XAUt/USDT $4,590.49 $3,213,092 11:56:54 15/01/2026
57 WEEX WEEX XAUT/USDT $4,585.52 $3,164,601 11:57:16 15/01/2026
58 Kraken Kraken XAUT/USD $4,590.00 $2,851,989 11:59:55 15/01/2026
59 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,604.02 $2,742,469 11:39:35 15/01/2026
60 Hotcoin Hotcoin XAUt/USDT $4,588.57 $2,575,428 11:57:17 15/01/2026
61 CZR Exchange CZR Exchange XAUT/USDT $4,589.32 $2,490,334 12:00:12 15/01/2026
62 Koinbay Koinbay XAUT/USDT $4,589.21 $2,482,555 11:57:12 15/01/2026
63 Zedxion Exchange Zedxion Exchange XAUT/USDT $4,589.46 $2,477,823 12:00:10 15/01/2026
64 Bitrue Bitrue XAUT/USDT $4,584.78 $2,472,721 11:57:17 15/01/2026
65 OrangeX OrangeX XAUT/USDT $4,582.78 $2,360,703 11:57:15 15/01/2026
66 YEX YEX XAUT/USDT $4,588.07 $2,310,183 12:00:13 15/01/2026
67 CoinP CoinP XAUT/USDT $4,588.16 $2,174,088 12:00:15 15/01/2026
68 SuperEx SuperEx XAUT/USDT $4,589.37 $2,138,960 12:00:10 15/01/2026
69 BYDFi BYDFi XAUT/USDT $4,592.58 $2,077,189 11:54:07 15/01/2026
70 Nivex Nivex XAUT/USDT $4,587.97 $1,873,005 12:00:07 15/01/2026
71 BitTap BitTap XAUT/USDT $4,588.04 $1,802,993 12:00:16 15/01/2026
72 GroveX GroveX XAUT/USDC $4,593.53 $1,798,948 12:00:10 15/01/2026
73 GroveX GroveX XAUT/USDT $4,593.31 $1,748,157 12:00:10 15/01/2026
74 Biconomy.com Biconomy.com XAUt/USDT $4,592.05 $1,723,931 11:54:07 15/01/2026
75 ZKE ZKE XAUT/USDT $4,589.46 $1,494,443 12:00:09 15/01/2026
76 DigiFinex DigiFinex XAUt/USDT $4,590.88 $1,260,327 11:42:07 15/01/2026
77 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,602.40 $1,110,012 10:51:11 15/01/2026
78 Kraken Kraken XAUT/USDT $4,588.30 $1,062,284 11:59:55 15/01/2026
79 EXMO EXMO XAUt/USDT $4,588.24 $1,019,850 11:54:11 15/01/2026
80 EXMO.ME EXMO.ME XAUt/USDT $4,588.24 $1,019,850 11:54:11 15/01/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $96,044.69 $932,290 11:44:23 15/01/2026
82 BloFin BloFin XAUt/USDT $4,587.38 $931,723 11:48:08 15/01/2026
83 VOOX Exchange VOOX Exchange XAUT/USDT $4,589.05 $868,691 11:57:11 15/01/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,602.63 $863,763 10:22:59 15/01/2026
85 Niza.io Niza.io XAUt/USDT $4,592.59 $833,685 11:54:07 15/01/2026
86 Biconomy.com Biconomy.com XAUT/USDC $4,592.51 $817,113 11:54:07 15/01/2026
87 CoinW CoinW XAUT/USDT $4,591.61 $792,093 11:57:11 15/01/2026
88 BitMart BitMart XAUT/USDT $4,590.10 $774,938 11:57:07 15/01/2026
89 Ju.com Ju.com XAUT/USDT $4,590.45 $680,478 11:57:08 15/01/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,602.62 $640,237 09:56:35 15/01/2026
91 Bitfinex Bitfinex XAUt/USDT $4,588.00 $633,845 11:59:53 15/01/2026
92 BitTap BitTap XAUT/USDC $4,591.71 $632,807 12:00:16 15/01/2026
93 BitKan BitKan XAUT/USDT $4,587.96 $612,405 12:00:12 15/01/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,586.09 $571,146 11:58:47 15/01/2026
95 Tapbit Tapbit XAUt/USDT $4,589.65 $567,603 11:57:08 15/01/2026
96 XBO.com XBO.com XAUt/USDT $4,588.67 $559,033 11:54:07 15/01/2026
97 BiFinance BiFinance XAUt/USDT $4,589.44 $545,173 11:54:11 15/01/2026
98 CEEX exchange CEEX exchange XAUt/USDT $4,584.48 $501,668 12:00:09 15/01/2026
99 WEEX WEEX XAUT/USDT $4,588.62 $499,849 11:57:13 15/01/2026
100 UZX UZX XAUt/USDT $4,587.58 $478,150 11:48:07 15/01/2026
101 BloFin BloFin XAUT/USDC $4,587.74 $466,055 11:48:08 15/01/2026
102 UZX UZX XAUT/USDR $4,380.57 $465,828 11:48:07 15/01/2026
103 Bitfinex Bitfinex XAUt/BTC $4,583.52 $444,898 11:59:23 15/01/2026
104 MGBX MGBX XAUT/USDC $4,588.17 $429,416 12:00:13 15/01/2026
105 KuCoin KuCoin XAUT/USDT $4,592.75 $421,591 11:56:53 15/01/2026
106 Bitkub Bitkub XAUT/THB $4,600.00 $418,119 11:57:11 15/01/2026
107 BitbabyExchange BitbabyExchange XAUT/USDT $4,589.48 $402,691 11:54:14 15/01/2026
108 OrangeX OrangeX XAUt/USDT $4,589.61 $388,387 11:57:12 15/01/2026
109 Ju.com Ju.com XAUT/USDC $4,595.75 $381,289 11:57:08 15/01/2026
110 WhiteBIT WhiteBIT XAUT/TRY $4,585.41 $368,951 11:57:09 15/01/2026
111 OrangeX OrangeX XAUT/BTC $4,587.80 $356,309 11:57:12 15/01/2026
112 Poloniex Poloniex XAUT/USDC $4,510.74 $354,422 11:58:23 15/01/2026
113 CoinUp.io CoinUp.io XAUT/USDT $4,588.25 $349,453 11:57:11 15/01/2026
114 UZX UZX XAUT/EURR $4,466.90 $345,641 11:48:07 15/01/2026
115 MEXC MEXC XAUT/USDC $4,589.26 $342,765 11:54:15 15/01/2026
116 UZX UZX XAUT/USDQ $4,462.47 $339,724 11:48:07 15/01/2026
117 UZX UZX XAUT/EURQ $4,468.59 $337,869 11:48:07 15/01/2026
118 Hotcoin Hotcoin XAUt/USDT $4,591.21 $334,775 11:58:16 15/01/2026
119 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,603.08 $332,409 10:21:47 15/01/2026
120 ICRYPEX ICRYPEX XAUt/USDT $4,580.58 $326,902 12:00:09 15/01/2026
121 PointPay PointPay XAUt/USDT $4,588.65 $322,327 11:57:07 15/01/2026
122 LCX Exchange LCX Exchange XAUT/EURQ $4,577.97 $319,188 11:54:07 15/01/2026
123 LCX Exchange LCX Exchange XAUT/USDQ $4,589.35 $314,746 11:54:07 15/01/2026
124 LCX Exchange LCX Exchange XAUT/USDR $4,595.15 $308,644 11:54:07 15/01/2026
125 Bithumb Bithumb XAUt/KRW $4,566.99 $295,332 11:59:54 15/01/2026
126 UZX UZX XAUT/USDC $4,456.50 $291,872 11:48:07 15/01/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,498.34 $286,655 16:39:11 10/01/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,603.24 $281,047 10:21:35 15/01/2026
129 BitDelta BitDelta XAUt/USDT $4,590.64 $262,412 11:54:11 15/01/2026
130 ONUS Pro ONUS Pro XAUT/VNDC $4,700.44 $260,594 11:54:16 15/01/2026
131 Bitfinex Bitfinex XAUt/USD $4,582.40 $257,195 11:59:53 15/01/2026
132 CoinEx CoinEx XAUt/USDT $4,593.97 $236,240 11:59:23 15/01/2026
133 Tapbit Tapbit XAUt/USDC $4,589.55 $225,559 11:57:08 15/01/2026
134 ONUS Pro ONUS Pro XAUT/USDT $4,589.23 $212,040 11:54:16 15/01/2026
135 BVOX BVOX XAUT/USDT $4,589.27 $197,533 11:54:10 15/01/2026
136 Hotcoin Hotcoin XAUT/USDC $4,590.46 $189,467 11:58:16 15/01/2026
137 Aivora Exchange Aivora Exchange XAUT/USDT $4,589.03 $180,746 12:00:09 15/01/2026
138 Phemex Phemex XAUT/USDT $4,598.37 $178,592 11:57:12 15/01/2026
139 Bitrue Bitrue XAUt/USDT $4,588.37 $164,590 11:57:11 15/01/2026
140 UEEx UEEx XAUT/USDT $4,588.97 $160,307 12:00:09 15/01/2026
141 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,612.63 $141,351 11:57:01 15/01/2026
142 Bitcastle Bitcastle XAUT/USDC $4,586.92 $139,575 12:00:09 15/01/2026
143 KCEX KCEX XAUt/USDT $4,590.22 $137,153 11:57:07 15/01/2026
144 Bitspay Bitspay XAUT/USDT $4,577.68 $121,625 12:00:12 15/01/2026
145 Bitspay Bitspay XAUT/USDC $4,619.54 $108,290 12:00:12 15/01/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,636.39 $99,775.54 10:28:59 15/01/2026
147 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,598.15 $93,124.39 11:57:01 15/01/2026
148 Bitfinex Bitfinex BTC/XAUt $96,087.65 $88,648.88 11:59:53 15/01/2026
149 Paribu Paribu XAUT/TRY $4,589.15 $81,163.94 11:59:54 15/01/2026
150 Indodax Indodax XAUt/IDR $4,622.24 $81,027.01 11:59:54 15/01/2026
151 CEX.IO CEX.IO XAUT/USDT $4,592.14 $76,982.72 11:42:07 15/01/2026
152 Tothemoon Tothemoon XAUT/USDC $4,593.65 $66,828.52 11:57:08 15/01/2026
153 Tothemoon Tothemoon XAUT/USDT $4,592.65 $65,464.67 11:57:08 15/01/2026
154 IndoEx IndoEx XAUT/USDT $4,622.46 $62,696.60 11:54:11 15/01/2026
155 LeveX LeveX XAUT/USDT $4,588.21 $62,317.05 12:00:12 15/01/2026
156 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/CBBTC $4,589.63 $61,169.66 12:01:47 15/01/2026
157 AscendEX AscendEX XAUT/USD $4,568.00 $56,556.41 11:54:12 15/01/2026
158 BlueBit BlueBit XAUT/USDT $4,589.36 $56,006.07 12:00:18 15/01/2026
159 BigONE BigONE XAUt/USDT $4,435.12 $54,628.20 11:57:07 15/01/2026
160 IndoEx IndoEx XAUT/USDC $4,632.63 $52,853.32 11:54:11 15/01/2026
161 AscendEX AscendEX XAUT/USDT $4,549.25 $50,038.12 11:54:12 15/01/2026
162 ChangeNOW ChangeNOW XAUT/BTC $0.03568 $49,731.43 12:00:08 15/01/2026
163 Upbit Upbit XAUt/USDT $4,552.57 $40,816.80 11:56:53 15/01/2026
164 ADEN ADEN XAUT/USDT $4,585.48 $39,522.10 12:03:38 15/01/2026
165 Coins.ph Coins.ph XAUt/PHP $4,592.66 $39,011.88 11:54:11 15/01/2026
166 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,593.82 $38,247.29 11:44:23 15/01/2026
167 CoinUp.io CoinUp.io XAUT/USDC $4,588.32 $36,808.16 11:57:11 15/01/2026
168 OrangeX OrangeX XAUT/USDC $4,589.35 $35,371.13 11:57:12 15/01/2026
169 Coincall Coincall XAUT/USD $4,588.93 $34,736.67 12:03:16 15/01/2026
170 KoinBX KoinBX XAUT/USDT $4,589.86 $32,162.77 12:00:11 15/01/2026
171 Hibt Hibt XAUT/USDC $4,589.15 $32,143.14 11:57:07 15/01/2026
172 VOOX Exchange VOOX Exchange XAUT/USDC $4,589.72 $29,968.17 11:57:11 15/01/2026
173 BitStorage BitStorage XAUT/USDT $4,590.68 $25,400.25 12:00:07 15/01/2026
174 LATOKEN LATOKEN XAUT/USDT $4,018.56 $25,162.70 11:54:11 15/01/2026
175 Dex-Trade Dex-Trade XAUT/USDT $4,590.45 $23,871.24 11:54:11 15/01/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,580.44 $20,418.30 10:27:23 15/01/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QQQon/XAUt $618.82 $19,968.21 11:58:47 15/01/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QQQon/XAUt $623.66 $18,736.66 16:21:11 12/01/2026
179 P2B P2B XAUT/USDR $4,607.96 $16,300.59 11:54:07 15/01/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,589.98 $16,193.33 11:52:23 15/01/2026
181 Bitfinex Bitfinex ETH/XAUt $3,291.49 $16,086.05 11:59:23 15/01/2026
182 P2B P2B XAUT/EURR $4,607.89 $15,779.06 11:54:07 15/01/2026
183 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,591.70 $13,578.48 11:45:35 15/01/2026
184 CoinDCX CoinDCX XAUT/INR $4,667.67 $13,461.04 12:00:17 15/01/2026
185 P2B P2B XAUT/USDQ $4,589.28 $10,190.59 11:54:07 15/01/2026
186 P2B P2B XAUT/EURQ $4,622.24 $10,186.95 11:54:07 15/01/2026
187 P2B P2B XAUT/USDC $4,611.97 $10,114.87 11:54:07 15/01/2026
188 DigiFinex DigiFinex XAUT/USDC $4,588.00 $9,796.21 11:42:07 15/01/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $95,553.06 $8,806.98 10:40:47 15/01/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,487.44 $7,354.84 03:21:11 10/01/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,602.53 $6,397.58 10:28:59 15/01/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,603.52 $5,879.96 10:24:59 15/01/2026
193 OpenOcean OpenOcean XAUT/USDC $4,608.32 $5,493.32 11:57:07 15/01/2026
194 B2Z Exchange B2Z Exchange XAUt/USDT $4,589.51 $4,974.66 12:00:11 15/01/2026
195 BITmarkets BITmarkets XAUt/USDT $4,589.37 $4,974.57 12:00:08 15/01/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,596.66 $4,729.22 11:25:11 15/01/2026
197 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/USDT $4,582.34 $4,608.39 10:22:35 15/01/2026
198 Independent Reserve Independent Reserve XAUT/AUD $4,705.28 $4,432.66 12:00:08 15/01/2026
199 CoinEx CoinEx XAUT/USDC $4,584.13 $4,023.57 11:59:23 15/01/2026
200 Bitlo Bitlo XAUT/TRY $4,600.74 $3,930.71 12:00:10 15/01/2026
201 B2Z Exchange B2Z Exchange XAUt/USD $4,588.25 $3,659.73 12:00:11 15/01/2026
202 BITmarkets BITmarkets XAUt/USD $4,588.25 $3,659.67 12:00:08 15/01/2026
203 Tokpie Tokpie XAUt/USDT $3,988.87 $3,333.73 12:00:07 15/01/2026
204 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,587.92 $3,256.96 11:45:07 15/01/2026
205 Coinone Coinone XAUT/KRW $4,561.56 $3,251.92 11:59:53 15/01/2026
206 DigiFinex DigiFinex XAUT/BTC $4,586.98 $3,236.91 11:42:07 15/01/2026
207 Tokpie Tokpie XAUt/USDC $3,989.18 $3,017.19 12:00:07 15/01/2026
208 Foxbit Foxbit XAUT/BRL $4,601.79 $3,002.42 12:00:07 15/01/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,589.96 $2,782.79 10:22:59 15/01/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EURC/XAUt $1.18 $2,479.60 06:19:11 12/01/2026
211 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,587.83 $2,166.22 11:54:17 15/01/2026
212 Independent Reserve Independent Reserve XAUT/SGD $4,729.80 $1,387.17 12:00:08 15/01/2026
213 Upbit Upbit XAUt/BTC $4,576.19 $1,118.77 11:56:53 15/01/2026
214 Bitfinex Bitfinex XAUt/BTC $4,644.10 $896.31 11:57:15 15/01/2026
215 DeriW DeriW XAUT/USDT $4,613.83 $872.92 10:24:16 15/01/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,584.43 $751.90 10:22:59 15/01/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,607.43 $307.69 10:40:23 15/01/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,656.93 $52.54 05:49:35 15/01/2026
219 CEX.IO CEX.IO XAUT/USD $4,601.60 $24.13 11:42:07 15/01/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $3,314.16 $23.65 10:53:59 15/01/2026
221 Flipster Flipster XAUt/USDT $4,589.06 $19.64 12:00:14 15/01/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $3,351.77 $18.77 06:08:35 14/01/2026
223 ZebPay ZebPay XAUT/INR $4,694.86 $15.70 12:00:11 15/01/2026
224 HitBTC HitBTC XAUt/USDT $4,585.56 $0 12:00:11 15/01/2026
225 Independent Reserve Independent Reserve XAUT/NZD $4,728.76 $0 12:00:08 15/01/2026
226 Independent Reserve Independent Reserve XAUT/USD $4,732.49 $0 12:00:08 15/01/2026
227 Mandala Exchange Mandala Exchange XAUT/USDT $4,584.97 $0 11:54:11 15/01/2026
228 Giottus Giottus XAUT/USDT $4,588.67 $0 11:54:07 15/01/2026
229 Giottus Giottus XAUt/INR $4,318.43 $0 11:54:07 15/01/2026
230 Gleec BTC Gleec BTC XAUT/USDT $4,585.38 $0 12:00:09 15/01/2026
231 WOO X WOO X XAUT/USDT $4,589.27 $0 11:57:15 15/01/2026
232 LCX Exchange LCX Exchange XAUT/EURR $4,468.28 $0 11:54:07 15/01/2026
233 LCX Exchange LCX Exchange XAUt/EUR $27,923.60 $0 11:54:07 15/01/2026
234 B2Z Exchange B2Z Exchange XAUt/EUR $3,363.20 $0 12:00:11 15/01/2026
235 B2Z Exchange B2Z Exchange XAUt/USDC $3,999.26 $0 12:00:11 15/01/2026
236 BITmarkets BITmarkets XAUt/USDC $3,999.17 $0 12:00:08 15/01/2026
237 Gate US Gate US XAUT/USDT $4,589.07 $0 12:00:07 15/01/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 237 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:51:10 15/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,605,656,628 với tỷ giá $4,587.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.1 trên 1028 đánh giá