Tether Gold XAUt
Xếp hạng #34
04:38:00 18/06/2026
Giá Tether Gold (XAUt)
$4,236.75 -1.7%
0.06588 BTC
112,697,447 VND
Thấp: $4,212.16
Cao: $4,352.21
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,256.21 | $1,282,832,174 | 03:57:15 18/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,236.57 | $752,514,594 | 03:54:16 18/06/2026 |
| 3 |  Binance |
XAUt/USDT | $4,238.32 | $248,080,050 | 03:56:54 18/06/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,193.87 | $182,338,506 | 17:39:16 12/06/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,255.27 | $146,635,307 | 04:00:17 18/06/2026 |
| 6 |  YUBIT |
XAUT/USDT | $4,238.06 | $121,588,563 | 03:57:07 18/06/2026 |
| 7 |  Bybit |
XAUt/USDT | $4,236.47 | $90,433,004 | 03:54:17 18/06/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,238.52 | $89,510,822 | 03:57:09 18/06/2026 |
| 9 |  YEX |
XAUT/USDT | $4,235.97 | $87,430,991 | 04:03:16 18/06/2026 |
| 10 |  XT.COM |
XAUT/USDT | $4,236.33 | $81,291,914 | 03:57:40 18/06/2026 |
| 11 |  Cofinex |
XAUT/USDT | $4,236.21 | $79,988,421 | 04:03:17 18/06/2026 |
| 12 |  Bitget |
XAUt/USDT | $4,236.85 | $79,337,577 | 03:54:16 18/06/2026 |
| 13 |  Ourbit |
XAUt/USDT | $4,235.69 | $60,870,740 | 03:57:16 18/06/2026 |
| 14 |  CZR Exchange |
XAUT/USDT | $4,235.97 | $53,360,254 | 04:03:17 18/06/2026 |
| 15 |  Coinlocally |
XAUT/USDT | $4,233.30 | $51,791,335 | 04:00:16 18/06/2026 |
| 16 | Binance |
XAUt/USDT | $4,236.06 | $48,357,153 | 03:54:17 18/06/2026 |
| 17 |  LBank |
XAUT/USDT | $4,235.92 | $41,338,332 | 03:57:17 18/06/2026 |
| 18 |  BVOX |
XAUT/USDT | $4,236.82 | $36,209,833 | 03:57:15 18/06/2026 |
| 19 |  Deepcoin |
XAUT/USDT | $4,238.72 | $35,997,254 | 03:57:11 18/06/2026 |
| 20 |  Zoomex |
XAUT/USDT | $4,236.12 | $34,210,984 | 03:57:15 18/06/2026 |
| 21 |  Gate |
XAUt/USDT | $4,236.59 | $33,527,276 | 03:54:20 18/06/2026 |
| 22 |  EdgeX |
XAUT/USD | $4,236.66 | $29,614,728 | 04:06:15 18/06/2026 |
| 23 | YEX |
XAUT/ETH | $4,239.38 | $26,625,554 | 04:03:08 18/06/2026 |
| 24 | Gate |
XAUt/USDT | $4,239.40 | $26,524,887 | 03:56:54 18/06/2026 |
| 25 |  Ju.com |
XAUT/USDT | $4,235.14 | $23,443,097 | 04:03:21 18/06/2026 |
| 26 |  Biconomy.com |
XAUT/USDT | $4,238.64 | $23,119,625 | 03:48:15 18/06/2026 |
| 27 |  WhiteBIT |
XAUT/USDT | $4,239.26 | $21,087,977 | 03:45:15 18/06/2026 |
| 28 | Bitget |
XAUt/USDT | $4,239.09 | $19,417,296 | 03:54:08 18/06/2026 |
| 29 | Biconomy.com |
XAUt/USDT | $4,240.63 | $18,664,839 | 03:48:09 18/06/2026 |
| 30 |  BingX |
XAUt/USDT | $4,235.93 | $16,704,237 | 03:57:18 18/06/2026 |
| 31 | YEX |
XAUT/USDC | $4,238.48 | $16,688,184 | 04:03:08 18/06/2026 |
| 32 |  WHXEX |
XAUT/USDT | $4,238.88 | $15,707,927 | 04:03:12 18/06/2026 |
| 33 |  idax exchange |
XAUT/USDT | $4,239.17 | $15,707,894 | 04:03:09 18/06/2026 |
| 34 | Bybit |
XAUT/USDT | $4,239.27 | $15,539,864 | 03:54:12 18/06/2026 |
| 35 |  Koinbay |
XAUT/USDT | $4,236.69 | $15,526,761 | 04:00:10 18/06/2026 |
| 36 |  Bitunix |
XAUt/USDT | $4,236.55 | $15,430,644 | 03:57:18 18/06/2026 |
| 37 |  HTX |
XAUt/USDT | $4,229.51 | $15,389,582 | 03:56:24 18/06/2026 |
| 38 |  CRMClick |
XAUT/USDT | $4,230.06 | $15,385,942 | 04:00:07 18/06/2026 |
| 39 |  Tapbit |
XAUT/USDT | $4,236.32 | $14,984,993 | 03:57:15 18/06/2026 |
| 40 |  CEEX exchange |
XAUt/USDT | $4,234.44 | $14,867,056 | 04:03:08 18/06/2026 |
| 41 |  KCEX |
XAUt/USDT | $4,235.12 | $14,681,126 | 03:57:15 18/06/2026 |
| 42 |  SuperEx |
XAUT/USDT | $4,240.88 | $14,337,758 | 03:54:08 18/06/2026 |
| 43 | Hibt |
XAUT/USDT | $4,309.05 | $13,804,408 | 10:03:26 15/06/2026 |
| 44 |  IBIT Global |
XAUT/USDT | $4,238.24 | $13,312,232 | 04:03:10 18/06/2026 |
| 45 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,238.13 | $13,149,851 | 03:51:11 18/06/2026 |
| 46 |  BiKing |
XAUT/USDT | $4,239.02 | $12,987,005 | 03:57:09 18/06/2026 |
| 47 |  OKX |
XAUt/USDT | $4,238.70 | $12,986,863 | 03:56:53 18/06/2026 |
| 48 | XT.COM |
XAUT/USDT | $4,238.85 | $12,857,839 | 03:57:12 18/06/2026 |
| 49 |  GroveX |
XAUT/USDT | $4,240.15 | $12,163,318 | 03:57:11 18/06/2026 |
| 50 | LBank |
XAUT/USDT | $4,238.62 | $11,981,237 | 03:57:09 18/06/2026 |
| 51 |  Gems Trade |
XAUT/USDT | $4,223.15 | $11,525,704 | 04:00:09 18/06/2026 |
| 52 |  EasiCoin |
XAUT/USDT | $4,238.68 | $10,913,260 | 04:03:08 18/06/2026 |
| 53 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,237.09 | $10,817,556 | 03:53:11 18/06/2026 |
| 54 |  BitMart |
XAUT/USDT | $4,236.82 | $10,268,067 | 03:57:15 18/06/2026 |
| 55 |  WOO X Pro |
XAUT/USDT | $4,235.50 | $10,253,691 | 04:03:15 18/06/2026 |
| 56 | Binance |
XAUt/USDC | $4,237.48 | $9,602,796 | 03:56:54 18/06/2026 |
| 57 |  Websea |
XAUT/USDT | $4,235.43 | $9,521,634 | 03:57:16 18/06/2026 |
| 58 |  ZKE |
XAUT/USDT | $4,238.81 | $9,424,606 | 04:03:13 18/06/2026 |
| 59 | Coinlocally |
XAUT/USDT | $4,246.43 | $8,841,612 | 04:03:10 18/06/2026 |
| 60 |  Hotcoin |
XAUt/USDT | $4,240.66 | $8,760,867 | 03:50:57 18/06/2026 |
| 61 | WhiteBIT |
XAUt/USDT | $4,243.56 | $8,601,194 | 03:45:08 18/06/2026 |
| 62 |  Toobit |
XAUT/USDT | $4,235.69 | $7,967,594 | 03:57:15 18/06/2026 |
| 63 | Ourbit |
XAUt/USDT | $4,238.43 | $7,425,130 | 03:57:11 18/06/2026 |
| 64 |  Bitrue |
XAUt/USDT | $4,238.22 | $7,011,985 | 03:57:10 18/06/2026 |
| 65 | Bitrue |
XAUT/RLUSD | $4,238.35 | $6,975,110 | 03:57:10 18/06/2026 |
| 66 | Bitrue |
XAUT/XRP | $4,238.12 | $6,807,977 | 03:57:10 18/06/2026 |
| 67 | BingX |
XAUt/USDT | $4,241.48 | $6,706,660 | 03:54:08 18/06/2026 |
| 68 |  BiFinance |
XAUt/USDT | $4,238.82 | $6,077,057 | 03:57:10 18/06/2026 |
| 69 |  BloFin |
XAUt/USDT | $4,243.58 | $5,635,416 | 03:45:07 18/06/2026 |
| 70 |  BitTap |
XAUT/USDT | $4,238.74 | $5,467,715 | 04:03:10 18/06/2026 |
| 71 |  BlockFin |
XAUT/USDT | $4,235.65 | $5,218,701 | 03:57:15 18/06/2026 |
| 72 | Websea |
XAUT/USDT | $4,240.12 | $4,959,965 | 03:57:10 18/06/2026 |
| 73 | Bitunix |
XAUt/USDT | $4,239.02 | $4,953,102 | 03:57:09 18/06/2026 |
| 74 | Zoomex |
XAUT/USDT | $4,244.49 | $4,670,482 | 03:39:08 18/06/2026 |
| 75 | YEX |
XAUT/USDQ | $4,236.73 | $4,521,969 | 04:03:08 18/06/2026 |
| 76 |  Pionex |
XAUT/USDT | $4,234.92 | $4,409,965 | 03:57:16 18/06/2026 |
| 77 |  Bitfinex |
XAUt/USDT | $4,237.68 | $3,360,229 | 03:59:54 18/06/2026 |
| 78 |  AlphaX |
XAUT/USDT | $4,235.43 | $3,216,839 | 04:03:16 18/06/2026 |
| 79 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,249.72 | $2,890,748 | 03:42:59 18/06/2026 |
| 80 | Bitrue |
XAUT/USDT | $4,235.25 | $2,692,414 | 03:57:17 18/06/2026 |
| 81 | OrangeX |
XAUt/USDT | $4,238.72 | $2,691,060 | 03:57:11 18/06/2026 |
| 82 |  CoinP |
XAUT/USDT | $4,235.17 | $2,394,833 | 04:03:15 18/06/2026 |
| 83 | WhiteBIT |
XAUT/TRY | $4,238.02 | $2,286,304 | 03:45:08 18/06/2026 |
| 84 |  BYDFi |
XAUT/USDT | $4,235.64 | $2,269,461 | 04:03:15 18/06/2026 |
| 85 |  Bitbase |
XAUT/USDT | $4,241.08 | $2,215,456 | 03:42:17 18/06/2026 |
| 86 | BYDFi |
XAUT/USDT | $4,238.43 | $2,090,753 | 04:00:08 18/06/2026 |
| 87 |  KuCoin |
XAUT/USDT | $4,338.66 | $2,003,379 | 22:57:19 17/06/2026 |
| 88 |  Crypto.com Exchange |
XAUT/USD | $4,245.70 | $1,943,582 | 02:12:20 18/06/2026 |
| 89 | DigiFinex |
XAUt/USDT | $4,240.46 | $1,903,337 | 04:00:11 18/06/2026 |
| 90 | MEXC |
XAUT/USDC | $4,236.59 | $1,876,854 | 03:54:16 18/06/2026 |
| 91 |  LeveX |
XAUT/USDT | $4,238.39 | $1,874,234 | 04:03:09 18/06/2026 |
| 92 | MEXC |
GOLD(XAUT)/USDT | $4,240.39 | $1,749,654 | 03:51:07 18/06/2026 |
| 93 |  Phemex |
XAUT/USDT | $4,234.53 | $1,688,563 | 03:57:08 18/06/2026 |
| 94 | Crypto.com Exchange |
XAUT/USD | $4,242.40 | $1,597,171 | 03:48:08 18/06/2026 |
| 95 | KuCoin |
XAUT/USDT | $4,238.72 | $1,594,343 | 03:56:53 18/06/2026 |
| 96 | Biconomy.com |
XAUT/USDC | $4,240.47 | $1,560,865 | 03:48:09 18/06/2026 |
| 97 | YEX |
XAUT/USDT | $4,238.80 | $1,542,940 | 04:03:08 18/06/2026 |
| 98 |  SunX |
XAUT/USDT | $4,285.89 | $1,482,872 | 04:06:16 18/06/2026 |
| 99 |  Aivora Exchange |
XAUT/USDT | $4,238.57 | $1,400,282 | 04:03:13 18/06/2026 |
| 100 | Hotcoin |
XAUT/USDC | $4,239.63 | $1,247,852 | 03:50:57 18/06/2026 |
| 101 | GroveX |
XAUT/USDC | $4,242.73 | $1,192,157 | 03:57:11 18/06/2026 |
| 102 | Bitfinex |
XAUt/USD | $4,232.90 | $1,021,888 | 03:59:54 18/06/2026 |
| 103 |  Tothemoon |
XAUT/USDC | $4,238.79 | $957,380 | 04:00:13 18/06/2026 |
| 104 |  Kraken |
XAUT/USD | $4,238.60 | $955,335 | 03:59:54 18/06/2026 |
| 105 | BitMart |
XAUT/USDT | $4,237.88 | $922,310 | 03:57:12 18/06/2026 |
| 106 |  VOOX Exchange |
XAUT/USDT | $4,238.33 | $873,025 | 04:00:08 18/06/2026 |
| 107 | Tothemoon |
XAUT/USDT | $4,237.94 | $844,472 | 04:00:13 18/06/2026 |
| 108 |  CoinEx |
XAUt/USDT | $4,235.69 | $785,793 | 03:59:53 18/06/2026 |
| 109 |  CoinW |
XAUT/USDT | $4,237.77 | $780,539 | 03:54:11 18/06/2026 |
| 110 | Tapbit |
XAUt/USDC | $4,241.70 | $778,415 | 03:57:11 18/06/2026 |
| 111 |  PointPay |
XAUt/USDT | $4,239.09 | $775,710 | 03:54:08 18/06/2026 |
| 112 | BloFin |
XAUT/USDT | $4,236.42 | $751,066 | 03:57:16 18/06/2026 |
| 113 | Bitfinex |
XAUt/BTC | $4,234.76 | $749,105 | 03:59:23 18/06/2026 |
| 114 | Tapbit |
XAUt/USDT | $4,239.12 | $742,958 | 03:57:11 18/06/2026 |
| 115 |  Nivex |
XAUT/USDT | $4,199.27 | $723,271 | 04:03:11 18/06/2026 |
| 116 |  BitKan |
XAUT/USDT | $4,238.87 | $682,587 | 04:03:12 18/06/2026 |
| 117 | BitTap |
XAUT/USDC | $4,237.93 | $641,681 | 04:03:10 18/06/2026 |
| 118 |  Bitcastle |
XAUT/USDC | $4,242.17 | $619,434 | 04:03:13 18/06/2026 |
| 119 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,735.00 | $556,336 | 03:42:59 18/06/2026 |
| 120 | BloFin |
XAUT/USDC | $4,240.17 | $525,228 | 03:45:07 18/06/2026 |
| 121 |  Paribu |
XAUT/TRY | $4,235.63 | $504,716 | 04:02:53 18/06/2026 |
| 122 |  Bitbaby |
XAUT/USDT | $4,238.55 | $474,755 | 03:57:12 18/06/2026 |
| 123 |  EVEDEX |
XAUT/USD | $4,237.19 | $430,963 | 04:06:15 18/06/2026 |
| 124 | Pionex |
XAUT/USDT | $4,238.05 | $423,075 | 03:57:12 18/06/2026 |
| 125 |  Picol |
XAUT/USDT | $4,238.24 | $373,151 | 04:03:11 18/06/2026 |
| 126 | Binance |
XAUt/TRY | $4,243.90 | $365,686 | 03:56:54 18/06/2026 |
| 127 |  B2Z Exchange |
XAUt/USD | $4,236.69 | $350,836 | 04:03:11 18/06/2026 |
| 128 |  BITmarkets |
XAUt/USD | $4,236.69 | $350,836 | 04:03:10 18/06/2026 |
| 129 | HTX |
XAUT/USDT | $4,243.96 | $334,704 | 03:45:17 18/06/2026 |
| 130 |  ICRYPEX |
XAUt/USDT | $4,239.14 | $334,624 | 04:03:08 18/06/2026 |
| 131 |  MGBX |
XAUT/USDC | $4,241.51 | $331,056 | 03:57:08 18/06/2026 |
| 132 |  BtcTurk | Kripto |
XAUT/USDT | $4,238.12 | $306,489 | 03:59:23 18/06/2026 |
| 133 | KCEX |
XAUt/USDT | $4,238.04 | $296,318 | 03:57:09 18/06/2026 |
| 134 | OKX |
XAUT/TRY | $4,242.77 | $296,272 | 03:56:53 18/06/2026 |
| 135 | Hibt |
XAUT/USDC | $4,241.00 | $265,253 | 03:57:09 18/06/2026 |
| 136 |  BitDelta |
XAUt/USDT | $4,238.64 | $259,101 | 04:03:07 18/06/2026 |
| 137 |  Bitkub |
XAUT/THB | $4,249.01 | $248,666 | 03:57:08 18/06/2026 |
| 138 |  Binance TR |
XAUT/TRY | $4,244.00 | $238,162 | 03:57:09 18/06/2026 |
| 139 | OrangeX |
XAUT/BTC | $4,238.32 | $226,173 | 03:57:11 18/06/2026 |
| 140 | Kraken |
XAUT/USDT | $4,239.48 | $210,179 | 03:59:54 18/06/2026 |
| 141 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,236.10 | $201,540 | 03:58:23 18/06/2026 |
| 142 | MEXC |
XAUT/USD1 | $4,234.69 | $199,925 | 03:54:16 18/06/2026 |
| 143 |  Bithumb |
XAUt/KRW | $4,186.13 | $186,664 | 03:59:54 18/06/2026 |
| 144 |  CoinUp.io |
XAUT/USDT | $4,239.39 | $183,592 | 03:54:08 18/06/2026 |
| 145 |  Upbit |
XAUt/KRW | $4,186.41 | $183,252 | 03:56:53 18/06/2026 |
| 146 |  Bitazza |
XAUT/USDT | $4,237.57 | $178,413 | 04:03:11 18/06/2026 |
| 147 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,041.23 | $159,540 | 03:19:23 18/06/2026 |
| 148 | BtcTurk | Kripto |
XAUT/TRY | $4,252.00 | $157,072 | 03:59:53 18/06/2026 |
| 149 |  BitMEX |
XAUT/USDT | $4,235.69 | $154,903 | 03:57:15 18/06/2026 |
| 150 | B2Z Exchange |
XAUt/USDT | $4,238.08 | $136,194 | 04:03:11 18/06/2026 |
| 151 | BITmarkets |
XAUt/USDT | $4,238.15 | $136,194 | 04:03:10 18/06/2026 |
| 152 | BVOX |
XAUT/USDT | $4,238.75 | $125,783 | 03:57:12 18/06/2026 |
| 153 | WhiteBIT |
XAUT/WBT | $4,231.65 | $121,249 | 03:45:08 18/06/2026 |
| 154 |  CoinTR |
XAUT/USDT | $4,237.82 | $114,370 | 04:03:07 18/06/2026 |
| 155 | Binance |
XAUt/BTC | $4,242.51 | $114,179 | 03:56:54 18/06/2026 |
| 156 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,240.81 | $108,863 | 03:24:08 18/06/2026 |
| 157 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,238.19 | $108,066 | 03:51:11 18/06/2026 |
| 158 | Bitfinex |
BTC/XAUt | $64,309.19 | $95,537.95 | 03:59:54 18/06/2026 |
| 159 | CoinTR |
XAUT/TRY | $4,229.89 | $93,837.87 | 04:03:07 18/06/2026 |
| 160 |  BigONE |
XAUt/USDT | $4,235.92 | $93,661.64 | 03:51:07 18/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,247.01 | $87,504.99 | 00:53:23 18/06/2026 |
| 162 |  Indodax |
XAUt/IDR | $4,297.98 | $87,286.67 | 04:02:54 18/06/2026 |
| 163 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,226.56 | $82,705.28 | 03:52:31 18/06/2026 |
| 164 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,048.88 | $76,579.11 | 03:19:23 18/06/2026 |
| 165 |  KoinBX |
XAUT/USDT | $4,238.57 | $71,233.94 | 04:03:14 18/06/2026 |
| 166 | Bitfinex |
ETH/XAUt | $1,745.39 | $64,284.32 | 03:59:23 18/06/2026 |
| 167 | CoinUp.io |
XAUT/USDC | $4,238.88 | $58,017.68 | 03:54:08 18/06/2026 |
| 168 |  XBO.com |
XAUt/USDT | $4,235.89 | $57,806.83 | 04:00:12 18/06/2026 |
| 169 |  BlueBit |
XAUT/USDT | $4,238.74 | $50,298.64 | 04:03:10 18/06/2026 |
| 170 | Binance |
XAUt/U | $4,241.40 | $48,589.38 | 03:56:54 18/06/2026 |
| 171 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,245.51 | $45,272.20 | 03:19:23 18/06/2026 |
| 172 |  Coincall |
XAUT/USD | $4,236.13 | $43,643.65 | 04:06:16 18/06/2026 |
| 173 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,244.40 | $43,151.60 | 03:20:23 18/06/2026 |
| 174 |  Coins.ph |
XAUt/PHP | $4,298.58 | $42,654.72 | 04:03:18 18/06/2026 |
| 175 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,247.18 | $37,420.33 | 01:59:23 18/06/2026 |
| 176 | OrangeX |
XAUT/USDC | $4,238.34 | $36,970.25 | 03:57:11 18/06/2026 |
| 177 | Crypto.com Exchange |
XAUT/USDT | $4,240.32 | $34,712.23 | 03:48:08 18/06/2026 |
| 178 |  Binance TH |
XAUT/USDT | $4,238.35 | $31,684.73 | 03:57:10 18/06/2026 |
| 179 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,256.41 | $31,074.08 | 03:43:23 18/06/2026 |
| 180 | VOOX Exchange |
XAUT/USDC | $4,238.44 | $29,939.68 | 04:00:08 18/06/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,247.83 | $23,670.82 | 01:34:35 18/06/2026 |
| 182 |  IndoEx |
XAUT/USDT | $4,200.84 | $23,221.61 | 04:00:10 18/06/2026 |
| 183 |  Curve (Ethereum) |
PAXG/XAUt | $4,247.68 | $20,928.68 | 01:34:35 18/06/2026 |
| 184 | IndoEx |
XAUT/USDC | $4,277.24 | $19,714.22 | 04:00:10 18/06/2026 |
| 185 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,260.76 | $18,100.09 | 01:08:47 18/06/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,249.09 | $17,981.04 | 02:03:11 18/06/2026 |
| 187 | CoinEx |
XAUT/USDC | $4,237.68 | $15,034.98 | 03:59:53 18/06/2026 |
| 188 |  OpenOcean |
XAUT/USDT | $4,334.76 | $11,449.17 | 22:24:11 16/06/2026 |
| 189 |  Kanga Exchange |
XAUT/PLN | $4,242.83 | $11,386.33 | 04:00:07 18/06/2026 |
| 190 | B2Z Exchange |
XAUt/USDC | $4,236.77 | $10,740.83 | 04:03:11 18/06/2026 |
| 191 | BITmarkets |
XAUt/USDC | $4,236.76 | $10,740.83 | 04:03:10 18/06/2026 |
| 192 | Kanga Exchange |
XAUT/USDC | $4,241.93 | $10,556.25 | 04:00:07 18/06/2026 |
| 193 | DigiFinex |
XAUT/USDC | $4,242.55 | $10,368.06 | 03:48:09 18/06/2026 |
| 194 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,214.51 | $10,027.34 | 22:13:37 14/06/2026 |
| 195 |  ADEN |
XAUT/USDT | $4,235.17 | $8,461.70 | 04:06:51 18/06/2026 |
| 196 |  KTX |
XAUT/USDT | $4,237.94 | $7,579.04 | 04:03:12 18/06/2026 |
| 197 |  Foxbit |
XAUT/BRL | $4,233.19 | $6,826.79 | 03:57:11 18/06/2026 |
| 198 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,229.37 | $5,637.12 | 03:06:47 18/06/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,248.26 | $5,155.51 | 02:43:23 18/06/2026 |
| 200 |  Tokocrypto |
XAUT/USDT | $4,238.18 | $4,387.45 | 03:57:11 18/06/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,249.13 | $4,099.64 | 02:29:59 18/06/2026 |
| 202 |  CoinDCX |
XAUT/INR | $4,503.28 | $3,408.24 | 03:57:08 18/06/2026 |
| 203 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,238.67 | $3,299.16 | 03:42:23 18/06/2026 |
| 204 | XT.COM |
XAUT/USDC | $4,237.94 | $2,115.19 | 03:57:12 18/06/2026 |
| 205 | DigiFinex |
XAUT/BTC | $4,235.89 | $2,060.93 | 04:00:11 18/06/2026 |
| 206 |  Coinone |
XAUT/KRW | $4,153.40 | $1,718.35 | 03:59:53 18/06/2026 |
| 207 |  LATOKEN |
XAUT/USDQ | $3,002.12 | $1,711.79 | 03:54:11 18/06/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,191.71 | $1,690.63 | 02:07:23 18/06/2026 |
| 209 | Binance |
XAUT/USD1 | $4,210.74 | $1,387.31 | 03:56:54 18/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,219.46 | $1,366.49 | 02:29:59 18/06/2026 |
| 211 |  Bitlo |
XAUT/TRY | $4,241.41 | $1,347.12 | 03:57:10 18/06/2026 |
| 212 |  CEX.IO |
XAUT/USDT | $4,238.83 | $1,214.94 | 04:00:09 18/06/2026 |
| 213 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,239.95 | $893.34 | 02:51:35 18/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,738.58 | $646.72 | 00:54:11 18/06/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,231.20 | $408.87 | 03:14:47 18/06/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,224.32 | $304.98 | 03:10:35 18/06/2026 |
| 217 |  Independent Reserve |
XAUT/AUD | $4,202.78 | $245.58 | 04:00:08 18/06/2026 |
| 218 | Independent Reserve |
XAUT/USD | $4,208.46 | $168.89 | 04:00:08 18/06/2026 |
| 219 | BitMEX |
XAUT/USDT | $4,325.86 | $99.93 | 03:57:09 18/06/2026 |
| 220 |  EXMO |
XAUt/USDT | $4,566.15 | $68.04 | 04:00:07 18/06/2026 |
| 221 |  EXMO.ME |
XAUt/USDT | $4,565.46 | $68.03 | 04:00:11 18/06/2026 |
| 222 |  DeriW |
XAUT/USDT | $4,328.96 | $39.96 | 20:03:16 17/06/2026 |
| 223 | Upbit |
XAUt/BTC | $3,958.25 | $32.27 | 03:56:53 18/06/2026 |
| 224 |  Uniswap v2 |
XAUt/VULT | $4,304.00 | $28.72 | 19:01:23 17/06/2026 |
| 225 | Bitazza |
XAUT/THB | $4,283.62 | $25.43 | 04:03:11 18/06/2026 |
| 226 | CEX.IO |
XAUT/USD | $4,249.80 | $22.25 | 04:00:09 18/06/2026 |
| 227 | CEX.IO |
XAUT/USDC | $4,247.73 | $20.85 | 04:00:09 18/06/2026 |
| 228 | Bitfinex |
XAUt/BTC | $3,856.18 | $7.71 | 03:57:15 18/06/2026 |
| 229 | Upbit |
XAUt/USDT | $4,378.13 | $1.45 | 03:56:53 18/06/2026 |
| 230 |  Poloniex |
XAUT/USDC | $4,868.69 | $0 | 03:59:53 18/06/2026 |
| 231 |  HitBTC |
XAUt/USDT | $4,315.97 | $0 | 03:57:12 18/06/2026 |
| 232 | Independent Reserve |
XAUT/NZD | $4,176.49 | $0 | 04:00:08 18/06/2026 |
| 233 | Independent Reserve |
XAUT/SGD | $4,193.61 | $0 | 04:00:08 18/06/2026 |
| 234 |  ZebPay |
XAUT/INR | $4,515.47 | $0 | 04:03:11 18/06/2026 |
| 235 | LATOKEN |
XAUT/USDT | $4,259.84 | $0 | 03:54:11 18/06/2026 |
| 236 |  AscendEX |
XAUT/USD | $4,155.00 | $0 | 03:54:12 18/06/2026 |
| 237 | AscendEX |
XAUT/USDT | $4,157.34 | $0 | 03:54:12 18/06/2026 |
| 238 |  Mandala Exchange |
XAUT/USDT | $4,316.20 | $0 | 04:03:12 18/06/2026 |
| 239 | Tokocrypto |
XAUT/USDC | $4,237.28 | $0 | 03:57:11 18/06/2026 |
| 240 |  Giottus |
XAUT/USDT | $4,238.04 | $0 | 04:00:10 18/06/2026 |
| 241 | Giottus |
XAUt/INR | $4,162.20 | $0 | 04:00:10 18/06/2026 |
| 242 |  Gleec BTC |
XAUT/USDT | $4,316.37 | $0 | 04:03:08 18/06/2026 |
| 243 |  WOO X |
XAUT/USDT | $4,235.75 | $0 | 03:57:15 18/06/2026 |
| 244 |  LCX Exchange |
XAUt/EUR | $28,293.94 | $0 | 04:00:11 18/06/2026 |
| 245 |  Dexalot |
XAUT/USDT | $4,495.78 | $0 | 03:57:08 18/06/2026 |
| 246 |  Flipster |
XAUt/USDT | $4,238.22 | $0 | 04:00:11 18/06/2026 |
| 247 | B2Z Exchange |
XAUT/JPY | $4,712.79 | $0 | 04:03:11 18/06/2026 |
| 248 | B2Z Exchange |
XAUt/EUR | $4,511.46 | $0 | 04:03:11 18/06/2026 |
| 249 | Binance TH |
XAUT/USDC | $4,237.54 | $0 | 03:57:10 18/06/2026 |
| 250 | BITmarkets |
XAUT/JPY | $4,712.69 | $0 | 04:00:11 18/06/2026 |
| 251 |  Gate US |
XAUT/USDT | $4,238.74 | $0 | 04:03:11 18/06/2026 |
| 252 |  GudangKripto |
XAUT/IDR | $4,254.91 | $0 | 04:03:12 18/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 18/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,282,832,174 với tỷ giá $4,256.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.