Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,200,749,451,278 Khối lượng (24h): $38,644,589,376 Thị phần: BTC: 58.6%, ETH: 10.2%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 04:44:00 20/07/2026
Giá Tether Gold (XAUt)
$4,008.21 0.07%
0.06232 BTC 107,175,459 VND
Thấp: $4,004.92 Cao: $4,012.87

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,014.65 $99,398,637 03:51:16 20/07/2026
2 YEX YEX XAUT/USDT $4,007.06 $48,151,384 04:00:16 20/07/2026
3 CZR Exchange CZR Exchange XAUT/USDT $4,007.37 $44,643,362 04:03:17 20/07/2026
4 YEX YEX XAUT/ETH $4,007.93 $25,140,584 04:03:08 20/07/2026
5 MEXC MEXC XAUt/USDT $4,006.78 $17,781,164 03:57:16 20/07/2026
6 YEX YEX XAUT/USDC $4,009.08 $15,476,774 04:03:08 20/07/2026
7 DigiFinex DigiFinex XAUT/USDT $4,013.66 $15,393,573 04:00:16 20/07/2026
8 BingX BingX XAUt/USDT $4,007.55 $7,726,612 03:57:18 20/07/2026
9 Zoomex Zoomex XAUT/USDT $4,007.62 $7,196,451 03:57:15 20/07/2026
10 Coinlocally Coinlocally XAUT/USDT $4,023.20 $6,830,746 13:48:07 14/07/2026
11 Ourbit Ourbit XAUt/USDT $4,008.52 $6,748,878 03:57:17 20/07/2026
12 CoinW CoinW XAUT/USDT $4,008.22 $6,044,401 03:57:18 20/07/2026
13 CRMClick CRMClick XAUT/USDT $4,009.70 $5,998,202 04:03:07 20/07/2026
14 HTX HTX XAUt/USDT $4,009.95 $5,988,924 03:59:54 20/07/2026
15 Bybit Bybit XAUt/USDT $4,007.04 $5,968,510 03:54:17 20/07/2026
16 XT.COM XT.COM XAUT/USDT $4,006.86 $5,935,855 03:57:40 20/07/2026
17 Binance Binance XAUt/USDT $4,008.29 $5,852,743 03:54:16 20/07/2026
18 Hibt Hibt XAUT/USDT $4,010.28 $5,662,044 03:57:17 20/07/2026
19 LBank LBank XAUT/USDT $4,007.28 $5,521,992 03:57:17 20/07/2026
20 Binance Binance XAUt/USDT $4,010.25 $5,462,212 03:56:42 20/07/2026
21 Deepcoin Deepcoin XAUT/USDT $4,010.22 $5,051,205 03:57:11 20/07/2026
22 Biconomy.com Biconomy.com XAUT/USDT $4,006.80 $4,669,866 03:48:15 20/07/2026
23 KCEX KCEX XAUt/USDT $4,008.52 $4,449,051 03:57:15 20/07/2026
24 YEX YEX XAUT/USDQ $4,010.40 $4,151,721 04:03:08 20/07/2026
25 WOO X Pro WOO X Pro XAUT/USDT $4,007.53 $4,029,450 04:03:16 20/07/2026
26 YUBIT YUBIT XAUT/USDT $4,010.82 $3,975,755 03:57:11 20/07/2026
27 EVEDEX EVEDEX XAUT/USD $4,009.34 $3,887,621 04:06:15 20/07/2026
28 WhiteBIT WhiteBIT XAUt/USDT $4,009.19 $3,881,915 03:57:11 20/07/2026
29 WhiteBIT WhiteBIT XAUT/USDT $4,008.68 $3,706,539 03:57:15 20/07/2026
30 Hotcoin Hotcoin XAUt/USDT $4,010.09 $3,518,073 03:57:03 20/07/2026
31 Websea Websea XAUT/USDT $4,006.98 $3,444,925 03:57:17 20/07/2026
32 IBIT Global IBIT Global XAUT/USDT $4,007.48 $2,951,846 04:03:17 20/07/2026
33 Gate Gate XAUt/USDT $4,007.44 $2,753,934 03:54:19 20/07/2026
34 ASTX ASTX XAUT/USDT $4,007.48 $2,747,925 04:03:16 20/07/2026
35 Bitunix Bitunix XAUt/USDT $4,008.28 $2,734,327 03:54:17 20/07/2026
36 Batonex Batonex XAUT/USDT $4,007.48 $2,668,879 04:00:17 20/07/2026
37 BITmarkets BITmarkets XAUt/USD $4,011.80 $2,543,958 04:00:12 20/07/2026
38 B2Z Exchange B2Z Exchange XAUt/USD $4,011.82 $2,535,263 04:03:07 20/07/2026
39 BVOX BVOX XAUT/USDT $4,006.92 $2,509,753 03:57:15 20/07/2026
40 GroveX GroveX XAUT/USDC $4,012.21 $2,501,650 04:03:11 20/07/2026
41 BiFinance BiFinance XAUt/USDT $4,010.22 $2,333,405 03:57:10 20/07/2026
42 BYDFi BYDFi XAUT/USDT $4,009.72 $2,189,396 03:57:08 20/07/2026
43 CoinP CoinP XAUT/USDT $4,007.35 $2,125,652 04:03:15 20/07/2026
44 WhiteBIT WhiteBIT XAUT/TRY $4,015.52 $2,021,357 03:57:11 20/07/2026
45 Biconomy.com Biconomy.com XAUt/USDT $4,009.80 $1,977,247 03:48:09 20/07/2026
46 EdgeX EdgeX XAUT/USD $4,013.09 $1,969,772 04:06:15 20/07/2026
47 Hibt Hibt XAUT/USDT $4,010.42 $1,966,002 03:57:09 20/07/2026
48 Tapbit Tapbit XAUT/USDT $4,008.68 $1,775,954 03:57:15 20/07/2026
49 Bitbase Bitbase XAUT/USDT $4,008.25 $1,622,735 03:45:17 20/07/2026
50 CEEX exchange CEEX exchange XAUt/USDT $4,005.86 $1,616,820 04:03:07 20/07/2026
51 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,005.94 $1,615,285 03:30:47 20/07/2026
52 Toobit Toobit XAUT/USDT $4,008.38 $1,601,889 03:57:17 20/07/2026
53 SunX SunX XAUT/USDT $4,286.67 $1,483,144 04:06:16 20/07/2026
54 Phemex Phemex XAUT/USDT $4,008.19 $1,472,505 03:57:10 20/07/2026
55 Bybit Bybit XAUT/USDT $4,009.14 $1,410,684 03:54:12 20/07/2026
56 AlphaX AlphaX XAUT/USDT $4,007.64 $1,368,194 04:03:17 20/07/2026
57 OrangeX OrangeX XAUt/USDT $4,009.83 $1,340,033 03:51:10 20/07/2026
58 YEX YEX XAUT/USDT $4,008.94 $1,290,630 04:03:08 20/07/2026
59 BTCC BTCC XAUT/USDT $4,010.43 $1,265,965 03:57:10 20/07/2026
60 Cofinex Cofinex XAUT/USDT $4,007.48 $1,249,224 04:03:15 20/07/2026
61 Bitget Bitget XAUt/USDT $4,007.71 $1,246,792 03:54:16 20/07/2026
62 BitDelta BitDelta XAUt/USDT $4,009.37 $1,119,176 04:00:07 20/07/2026
63 BiKing BiKing XAUT/USDT $4,010.22 $1,050,539 03:57:11 20/07/2026
64 OKX OKX XAUt/USDT $4,010.20 $1,050,532 03:56:23 20/07/2026
65 BitMart BitMart XAUT/USDT $4,010.44 $926,925 03:57:09 20/07/2026
66 Aivora Exchange Aivora Exchange XAUT/USDT $4,009.83 $905,332 04:03:08 20/07/2026
67 CoinW CoinW XAUT/USDT $4,010.11 $845,873 03:54:07 20/07/2026
68 Bitfinex Bitfinex XAUt/USDT $4,012.67 $816,012 03:59:53 20/07/2026
69 GroveX GroveX XAUT/USDT $4,009.78 $743,160 04:03:11 20/07/2026
70 Bitfinex Bitfinex XAUt/BTC $4,021.03 $742,610 03:59:23 20/07/2026
71 idax exchange idax exchange XAUT/USDT $4,009.68 $712,142 04:03:11 20/07/2026
72 WHXEX WHXEX XAUT/USDT $4,009.68 $712,130 04:03:09 20/07/2026
73 Koinbay Koinbay XAUT/USDT $4,010.83 $711,280 04:00:11 20/07/2026
74 BitTap BitTap XAUT/USDC $4,008.56 $640,489 04:00:10 20/07/2026
75 SuperEx SuperEx XAUT/USDT $4,009.26 $596,446 03:54:08 20/07/2026
76 BitKan BitKan XAUT/USDT $4,009.98 $528,067 04:03:08 20/07/2026
77 Hotcoin Hotcoin XAUT/USDC $4,009.97 $515,713 03:57:03 20/07/2026
78 BitTap BitTap XAUT/USDT $4,009.87 $498,360 04:00:10 20/07/2026
79 WhiteBIT WhiteBIT XAUT/USDC $4,009.39 $480,066 03:57:11 20/07/2026
80 Gate Gate XAUt/USDT $4,009.60 $479,527 03:56:24 20/07/2026
81 Websea Websea XAUT/USDT $4,010.36 $461,845 03:54:08 20/07/2026
82 BlockFin BlockFin XAUT/USDT $4,006.96 $461,659 04:00:15 20/07/2026
83 YUBIT YUBIT XAUT/USDT $4,008.52 $456,968 03:57:15 20/07/2026
84 Ourbit Ourbit XAUt/USDT $4,010.09 $444,888 03:57:08 20/07/2026
85 Bitget Bitget XAUt/USDT $4,010.05 $443,017 03:54:54 20/07/2026
86 ZKE ZKE XAUT/USDT $4,009.71 $427,289 04:03:13 20/07/2026
87 Zoomex Zoomex XAUT/USDT $4,009.22 $423,196 03:57:08 20/07/2026
88 XT.COM XT.COM XAUT/USDT $4,010.19 $403,603 03:57:10 20/07/2026
89 Pionex Pionex XAUT/USDT $4,008.53 $388,692 03:57:16 20/07/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,004.40 $361,487 00:21:59 20/07/2026
91 Bitbase Bitbase XAUT/USDT $4,009.81 $327,628 03:48:07 20/07/2026
92 Bitrue Bitrue XAUT/USDT $4,007.18 $304,340 03:57:17 20/07/2026
93 KuCoin KuCoin XAUT/USDT $4,010.54 $302,909 03:56:23 20/07/2026
94 KuCoin KuCoin XAUT/USDT $4,008.67 $296,981 03:54:18 20/07/2026
95 ICRYPEX ICRYPEX XAUt/USDT $4,010.15 $292,791 04:03:11 20/07/2026
96 BYDFi BYDFi XAUT/USDT $4,007.94 $281,657 04:03:15 20/07/2026
97 BloFin BloFin XAUt/USDT $4,011.88 $270,936 03:54:09 20/07/2026
98 LBank LBank XAUT/USDT $4,009.09 $245,660 03:57:10 20/07/2026
99 MEXC MEXC XAUT/USD1 $4,006.19 $237,507 03:57:16 20/07/2026
100 OrangeX OrangeX XAUT/BTC $4,009.84 $224,400 03:51:10 20/07/2026
101 BingX BingX XAUt/USDT $4,009.98 $222,846 03:57:11 20/07/2026
102 MEXC MEXC GOLD(XAUT)/USDT $4,010.13 $215,269 03:54:11 20/07/2026
103 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,007.70 $210,140 03:24:59 20/07/2026
104 BloFin BloFin XAUT/USDC $4,014.99 $194,721 03:54:09 20/07/2026
105 Bitrue Bitrue XAUT/RLUSD $4,006.11 $193,152 03:57:10 20/07/2026
106 Bitrue Bitrue XAUt/USDT $4,006.60 $192,917 03:57:10 20/07/2026
107 Bitrue Bitrue XAUT/XRP $4,006.45 $192,694 03:57:10 20/07/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,011.03 $187,522 03:12:47 20/07/2026
109 Bitunix Bitunix XAUt/USDT $4,010.16 $182,575 03:54:10 20/07/2026
110 DigiFinex DigiFinex XAUt/USDT $4,009.15 $169,546 03:57:11 20/07/2026
111 Biconomy.com Biconomy.com XAUT/USDC $4,009.78 $162,199 03:48:09 20/07/2026
112 Bitazza Bitazza XAUT/USDT $4,010.05 $160,526 04:03:08 20/07/2026
113 Tothemoon Tothemoon XAUT/USDC $4,009.08 $131,083 04:00:15 20/07/2026
114 Tothemoon Tothemoon XAUT/USDT $4,009.11 $128,936 04:00:15 20/07/2026
115 x.me Exchange x.me Exchange XAUT/USDT $4,009.87 $124,583 04:00:10 20/07/2026
116 IBIT Global IBIT Global XAUT/USDT $4,008.85 $122,169 04:03:07 20/07/2026
117 CoinUp.io CoinUp.io XAUT/USDT $4,008.96 $107,203 03:51:12 20/07/2026
118 MEXC MEXC XAUT/USDC $4,007.21 $106,495 03:57:16 20/07/2026
119 CoinTR CoinTR XAUT/USDT $4,012.19 $105,591 03:57:09 20/07/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,004.90 $105,543 01:07:59 20/07/2026
121 Tapbit Tapbit XAUt/USDT $4,010.22 $104,556 03:57:07 20/07/2026
122 Tapbit Tapbit XAUt/USDC $4,012.64 $103,370 03:57:07 20/07/2026
123 BITmarkets BITmarkets XAUt/USDT $4,010.02 $101,334 04:00:12 20/07/2026
124 Bitfinex Bitfinex XAUt/USD $4,016.40 $98,057.69 03:59:53 20/07/2026
125 B2Z Exchange B2Z Exchange XAUt/USDT $4,009.92 $97,158.51 04:03:07 20/07/2026
126 CoinTR CoinTR XAUT/TRY $4,007.79 $96,598.23 03:57:09 20/07/2026
127 XBO.com XBO.com XAUt/USDT $4,008.25 $94,393.98 04:03:10 20/07/2026
128 WhiteBIT WhiteBIT XAUT/WBT $4,010.79 $89,514.46 03:57:11 20/07/2026
129 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,005.10 $78,826.07 00:21:59 20/07/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,004.32 $76,328.30 00:21:59 20/07/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,010.62 $75,861.03 03:23:47 20/07/2026
132 PointPay PointPay XAUt/USDT $4,009.08 $70,318.61 03:57:18 20/07/2026
133 KoinBX KoinBX XAUT/USDT $4,008.61 $68,753.80 03:51:12 18/07/2026
134 BloFin BloFin XAUT/USDT $4,006.81 $66,853.76 04:00:16 20/07/2026
135 HTX HTX XAUT/USDT $4,007.40 $66,642.71 03:33:24 20/07/2026
136 MGBX MGBX XAUT/USDC $4,012.69 $56,955.16 03:57:09 20/07/2026
137 Binance Binance XAUt/TRY $4,008.93 $56,474.95 03:56:42 20/07/2026
138 Bitbaby Bitbaby XAUT/USDT $4,009.75 $53,660.91 04:03:11 20/07/2026
139 BigONE BigONE XAUt/USDT $4,008.69 $52,489.04 03:57:10 20/07/2026
140 Upbit Upbit XAUt/KRW $3,967.68 $50,875.18 03:56:53 20/07/2026
141 CoinEx CoinEx XAUt/USDT $4,012.70 $48,721.79 03:59:53 20/07/2026
142 BlueBit BlueBit XAUT/USDT $4,009.85 $47,976.27 04:03:09 20/07/2026
143 CoinUp.io CoinUp.io XAUT/USDC $4,009.78 $46,385.49 03:51:12 20/07/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,865.01 $44,059.30 03:59:11 20/07/2026
145 Binance Binance XAUt/USDC $4,009.90 $43,011.94 03:56:42 20/07/2026
146 Coins.ph Coins.ph XAUt/PHP $4,016.15 $41,451.18 03:57:10 20/07/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,010.56 $39,994.48 03:50:35 20/07/2026
148 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,011.86 $39,005.63 01:42:17 20/07/2026
149 KCEX KCEX XAUt/USDT $4,010.15 $37,825.64 03:57:09 20/07/2026
150 BitMEX BitMEX XAUT/USDT $4,004.98 $36,246.17 03:57:15 20/07/2026
151 OrangeX OrangeX XAUT/USDC $4,009.30 $34,041.56 03:51:10 20/07/2026
152 x.me Exchange x.me Exchange XAUT/USDC $4,009.66 $33,682.08 04:00:10 20/07/2026
153 Binance Binance XAUt/U $4,010.42 $30,946.59 03:56:42 20/07/2026
154 Bitkub Bitkub XAUT/THB $4,014.13 $30,029.09 03:57:07 20/07/2026
155 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,003.43 $28,808.08 03:59:53 20/07/2026
156 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,008.76 $27,916.37 04:00:11 20/07/2026
157 Kanga Exchange Kanga Exchange XAUT/USDC $4,007.79 $20,244.78 03:54:07 20/07/2026
158 Kanga Exchange Kanga Exchange XAUT/PLN $4,024.46 $19,577.86 03:54:07 20/07/2026
159 OKX OKX XAUT/TRY $4,008.74 $19,029.74 03:56:23 20/07/2026
160 Paribu Paribu XAUT/TRY $4,005.15 $18,613.99 04:02:24 20/07/2026
161 Binance TR Binance TR XAUT/TRY $4,008.93 $16,482.74 03:57:12 20/07/2026
162 Pionex Pionex XAUT/USDT $4,010.49 $13,693.48 03:57:09 20/07/2026
163 BITmarkets BITmarkets XAUt/USDC $4,011.57 $12,891.72 04:00:12 20/07/2026
164 LeveX LeveX XAUT/USDT $4,008.95 $12,368.91 04:03:09 20/07/2026
165 B2Z Exchange B2Z Exchange XAUt/USDC $4,011.54 $12,318.96 04:03:07 20/07/2026
166 Picol Picol XAUT/USDT $4,010.05 $12,138.93 04:03:08 20/07/2026
167 Indodax Indodax XAUt/IDR $4,051.77 $11,518.87 04:02:53 20/07/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $64,237.59 $11,150.64 01:08:11 20/07/2026
169 Bithumb Bithumb XAUt/KRW $3,972.39 $10,975.62 03:59:53 20/07/2026
170 IndoEx IndoEx XAUT/USDT $4,034.47 $10,789.94 04:00:11 20/07/2026
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,016.43 $10,632.75 03:36:00 20/07/2026
172 Kraken Kraken XAUT/USD $4,009.50 $10,566.95 03:59:54 20/07/2026
173 DigiFinex DigiFinex XAUT/USDC $4,012.06 $9,810.64 03:57:11 20/07/2026
174 IndoEx IndoEx XAUT/USDC $4,010.95 $9,271.95 04:00:11 20/07/2026
175 O2 Exchange O2 Exchange XAUT/USDC $4,009.74 $9,011.63 04:03:07 20/07/2026
176 BITmarkets BITmarkets XAUT/IDR $4,009.17 $8,675.21 04:00:12 20/07/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,011.39 $7,564.39 03:13:11 20/07/2026
178 KTX KTX XAUT/USDT $4,009.78 $7,393.19 04:03:12 20/07/2026
179 Bitcastle Bitcastle XAUT/USDC $4,013.70 $7,124.90 04:03:13 20/07/2026
180 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,011.65 $6,314.77 03:59:53 20/07/2026
181 Binance TH Binance TH XAUT/USDT $4,010.46 $5,873.79 03:57:09 20/07/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $64,235.68 $5,398.13 01:08:11 20/07/2026
183 Coincall Coincall XAUT/USD $4,010.40 $5,311.32 04:06:15 20/07/2026
184 Hibt Hibt XAUT/USDC $4,012.04 $4,796.25 03:57:09 20/07/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,005.59 $4,744.39 01:09:59 20/07/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,004.66 $4,315.44 01:28:47 20/07/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,012.47 $4,202.52 03:36:00 20/07/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,012.41 $3,989.51 03:45:23 20/07/2026
189 Tokocrypto Tokocrypto XAUT/USDT $4,010.43 $3,681.49 03:57:09 20/07/2026
190 Bitazza Bitazza XAUT/THB $4,001.76 $3,492.07 04:03:08 20/07/2026
191 CoinEx CoinEx XAUT/USDC $4,010.07 $3,477.02 03:59:23 20/07/2026
192 Binance Binance XAUt/BTC $4,022.61 $2,898.85 03:56:42 20/07/2026
193 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,011.11 $2,814.96 03:57:09 20/07/2026
194 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,013.31 $2,756.78 03:57:09 20/07/2026
195 DigiFinex DigiFinex XAUT/BTC $4,006.97 $1,844.61 03:57:11 20/07/2026
196 Bitfinex Bitfinex BTC/XAUt $64,366.74 $1,800.34 03:59:53 20/07/2026
197 XT.COM XT.COM XAUT/USDC $4,002.69 $1,163.13 03:57:10 20/07/2026
198 CoinDCX CoinDCX XAUT/INR $4,112.24 $1,117.57 03:54:11 20/07/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $3,900.72 $894.45 02:03:42 20/07/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,004.60 $675.61 01:23:11 20/07/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $3,990.66 $644.04 01:08:18 20/07/2026
202 Foxbit Foxbit XAUT/BRL $4,036.90 $618.06 03:57:08 20/07/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,015.39 $608.18 00:42:35 20/07/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,012.50 $497.19 03:23:11 20/07/2026
205 Bitlo Bitlo XAUT/TRY $4,008.80 $461.26 04:00:10 20/07/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,012.40 $432.38 03:23:11 20/07/2026
207 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,010.93 $419.87 01:32:47 20/07/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,024.60 $299.28 01:08:59 19/07/2026
209 Bitkub Bitkub XAUT/USDT $4,014.79 $245.82 03:57:07 20/07/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $3,983.85 $219.71 17:49:23 19/07/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,012.40 $188.93 22:55:35 17/07/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,090.94 $121.19 00:54:47 18/07/2026
213 Derive Derive XAUT/USD $4,010.10 $96.13 04:06:16 20/07/2026
214 WOO X WOO X XAUT/USDT $4,007.25 $80.23 04:00:15 20/07/2026
215 Bitfinex Bitfinex XAUt/BTC $3,867.35 $38.67 03:57:16 20/07/2026
216 CEX.IO CEX.IO XAUT/USD $4,020.60 $37.38 03:57:10 20/07/2026
217 Bitfinex Bitfinex ETH/XAUt $1,865.73 $33.39 03:59:53 20/07/2026
218 CEX.IO CEX.IO XAUT/USDT $4,011.19 $26.90 03:57:10 20/07/2026
219 BTC Markets BTC Markets XAUT/AUD $4,014.07 $17.97 03:45:12 20/07/2026
220 Coinone Coinone XAUT/KRW $3,975.75 $16.80 03:59:53 20/07/2026
221 CEX.IO CEX.IO XAUT/USDC $4,019.29 $14.96 03:57:10 20/07/2026
222 EXMO.ME EXMO.ME XAUt/USDT $4,346.74 $11.99 20:24:11 15/07/2026
223 EXMO EXMO XAUt/USDT $4,346.08 $11.99 20:24:11 15/07/2026
224 Independent Reserve Independent Reserve XAUT/AUD $3,998.80 $11.67 04:00:12 20/07/2026
225 Flipster Flipster XAUt/USDT $4,010.07 $11.59 04:00:07 20/07/2026
226 Binance Binance XAUT/USD1 $4,009.10 $10.43 10:49:54 19/07/2026
227 ZebPay ZebPay XAUT/INR $4,142.37 $10.07 03:57:11 20/07/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,012.37 $7.44 02:59:23 20/07/2026
229 Uniswap v2 Uniswap v2 XAUt/VULT $4,010.93 $4.28 07:02:23 19/07/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,018.97 $2.18 14:25:35 19/07/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,860.91 $2.00 11:54:47 19/07/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,004.28 $1.76 09:48:35 17/07/2026
233 GudangKripto GudangKripto XAUT/IDR $4,008.20 $1.20 04:03:10 20/07/2026
234 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,069.84 $0.7240 14:22:45 19/07/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/LINK $3,986.36 $0.5003 15:13:40 17/07/2026
236 Poloniex Poloniex XAUT/USDC $4,430.21 $0 03:59:53 20/07/2026
237 HitBTC HitBTC XAUt/USDT $4,164.68 $0 03:57:10 20/07/2026
238 BitMEX BitMEX XAUT/USDT $4,064.40 $0 03:57:07 20/07/2026
239 Independent Reserve Independent Reserve XAUT/NZD $3,979.36 $0 04:00:12 20/07/2026
240 Independent Reserve Independent Reserve XAUT/SGD $3,979.01 $0 04:00:12 20/07/2026
241 Independent Reserve Independent Reserve XAUT/USD $3,978.96 $0 04:00:12 20/07/2026
242 Upbit Upbit XAUt/BTC $4,052.87 $0 03:56:53 20/07/2026
243 Upbit Upbit XAUt/USDT $3,987.47 $0 03:56:53 20/07/2026
244 Mandala Exchange Mandala Exchange XAUT/USDT $4,164.22 $0 04:03:10 20/07/2026
245 Tokocrypto Tokocrypto XAUT/USDC $4,010.03 $0 03:57:09 20/07/2026
246 Giottus Giottus XAUT/USDT $4,012.50 $0 03:48:08 20/07/2026
247 Giottus Giottus XAUt/INR $4,086.33 $0 03:48:08 20/07/2026
248 Gleec BTC Gleec BTC XAUT/USDT $4,164.22 $0 04:03:10 20/07/2026
249 Coinlocally Coinlocally XAUT/USDT $4,020.85 $0 08:57:16 16/07/2026
250 B2Z Exchange B2Z Exchange XAUT/JPY $4,085.99 $0 04:03:07 20/07/2026
251 B2Z Exchange B2Z Exchange XAUt/EUR $4,051.93 $0 04:03:07 20/07/2026
252 Binance TH Binance TH XAUT/USDC $4,009.98 $0 03:57:09 20/07/2026
253 BITmarkets BITmarkets XAUT/JPY $4,086.04 $0 04:00:12 20/07/2026
254 EasiCoin EasiCoin XAUT/USDT $4,026.36 $0 16:57:11 16/07/2026
255 ADEN ADEN XAUT/USDT $4,007.25 $0 04:06:52 20/07/2026
256 Gate US Gate US XAUT/USDT $4,009.27 $0 04:03:11 20/07/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:51:16 20/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,398,637 với tỷ giá $4,014.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.5 trên 1036 đánh giá