Tether Gold XAUt
Xếp hạng #28
02:44:48 08/11/2026
Giá Tether Gold (XAUt)
$4,058.29 0.34%
0.05364 BTC
105,462,883 VND
Thấp: $4,042.71
Cao: $4,059.20
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,052.08 | $50,162,180 | 01:54:16 08/11/2026 |
| 2 |  CZR Exchange |
XAUT/USDT | $4,055.21 | $45,740,017 | 02:00:15 08/11/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,074.14 | $21,271,804 | 01:57:17 08/11/2026 |
| 4 |  Ourbit |
XAUt/USDT | $4,055.68 | $15,806,502 | 01:57:17 08/11/2026 |
| 5 |  Binance |
XAUt/USDT | $4,058.61 | $15,520,420 | 01:56:54 08/11/2026 |
| 6 |  WOO X Pro |
XAUT/USDT | $4,055.21 | $14,022,889 | 02:00:16 08/11/2026 |
| 7 | Binance |
XAUt/USDT | $4,055.21 | $13,294,464 | 01:54:17 08/11/2026 |
| 8 |  Deepcoin |
XAUT/USDT | $4,057.26 | $12,916,119 | 01:57:08 08/11/2026 |
| 9 |  YUBIT |
XAUT/USDT | $4,057.93 | $12,561,287 | 01:57:07 08/11/2026 |
| 10 |  BiFinance |
XAUt/USDT | $4,057.01 | $10,904,162 | 01:57:08 08/11/2026 |
| 11 |  EVEDEX |
XAUT/USD | $4,056.86 | $9,684,518 | 02:00:15 08/11/2026 |
| 12 |  BVOX |
XAUT/USDT | $4,055.68 | $8,221,480 | 01:57:16 08/11/2026 |
| 13 |  Tapbit |
XAUT/USDT | $4,056.56 | $8,208,571 | 01:57:15 08/11/2026 |
| 14 |  Zoomex |
XAUT/USDT | $4,055.20 | $7,901,456 | 01:54:15 08/11/2026 |
| 15 |  CoinW |
XAUT/USDT | $4,055.68 | $7,807,120 | 01:57:17 08/11/2026 |
| 16 |  GroveX |
XAUT/USDC | $4,137.22 | $7,498,253 | 01:57:11 08/11/2026 |
| 17 |  Bybit |
XAUt/USDT | $4,055.19 | $7,475,288 | 01:54:17 08/11/2026 |
| 18 |  XT.COM |
XAUT/USDT | $4,055.46 | $7,209,689 | 01:57:45 08/11/2026 |
| 19 |  Biconomy.com |
XAUT/USDT | $4,055.65 | $6,890,895 | 01:57:16 08/11/2026 |
| 20 |  WhiteBIT |
XAUT/USDT | $4,054.46 | $6,770,393 | 01:54:15 08/11/2026 |
| 21 |  IBIT Global |
XAUT/USDT | $4,055.25 | $6,565,227 | 02:00:17 08/11/2026 |
| 22 |  Bitunix |
XAUt/USDT | $4,055.67 | $6,164,883 | 01:57:17 08/11/2026 |
| 23 |  Hibt |
XAUT/USDT | $4,057.16 | $5,711,963 | 01:57:18 08/11/2026 |
| 24 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,063.02 | $4,790,380 | 01:52:23 08/11/2026 |
| 25 |  FameEX |
XAUT/USDT | $4,059.03 | $4,680,486 | 01:57:12 08/11/2026 |
| 26 |  Batonex |
XAUT/USDT | $4,055.68 | $4,512,366 | 01:57:17 08/11/2026 |
| 27 |  OrangeX |
XAUt/USDT | $4,058.77 | $4,426,939 | 01:57:08 08/11/2026 |
| 28 | Biconomy.com |
XAUt/USDT | $4,058.44 | $3,992,294 | 01:57:09 08/11/2026 |
| 29 |  CEEX exchange |
XAUt/USDT | $4,053.72 | $3,963,776 | 02:00:09 08/11/2026 |
| 30 |  OKX |
XAUt/USDT | $4,057.18 | $3,907,592 | 01:56:54 08/11/2026 |
| 31 |  Gems Trade |
XAUT/USDT | $4,057.42 | $3,903,850 | 02:00:07 08/11/2026 |
| 32 | XT.COM |
XAUT/USDT | $4,057.11 | $3,897,004 | 01:57:09 08/11/2026 |
| 33 |  Bitbase |
XAUT/USDT | $4,055.68 | $3,821,415 | 01:57:18 08/11/2026 |
| 34 |  Websea |
XAUT/USDT | $4,055.27 | $3,798,480 | 01:57:18 08/11/2026 |
| 35 |  Hotcoin |
XAUt/USDT | $4,059.03 | $3,786,516 | 01:57:17 08/11/2026 |
| 36 |  WEEX |
XAUT/USDT | $4,055.67 | $3,783,222 | 01:57:15 08/11/2026 |
| 37 | Bybit |
XAUT/USDT | $4,055.84 | $3,720,516 | 01:54:12 08/11/2026 |
| 38 | GroveX |
XAUT/USDT | $4,058.41 | $3,661,767 | 01:57:11 08/11/2026 |
| 39 | MEXC |
GOLD(XAUT)/USDT | $4,050.88 | $3,309,538 | 01:48:10 08/11/2026 |
| 40 |  SunX |
XAUT/USDT | $4,175.86 | $3,158,913 | 02:00:16 08/11/2026 |
| 41 | Hibt |
XAUT/USDT | $4,058.41 | $3,097,895 | 01:57:08 08/11/2026 |
| 42 |  ASTX |
XAUT/USDT | $4,055.26 | $3,020,849 | 02:00:15 08/11/2026 |
| 43 |  BitDelta |
XAUt/USDT | $4,057.42 | $2,905,321 | 01:51:12 08/11/2026 |
| 44 |  Gate |
XAUt/USDT | $4,057.18 | $2,865,503 | 01:56:54 08/11/2026 |
| 45 | OrangeX |
XAUT/USDT | $4,072.54 | $2,796,017 | 01:57:15 08/11/2026 |
| 46 |  Phemex |
XAUT/USDT | $4,061.61 | $2,795,956 | 01:57:08 08/11/2026 |
| 47 | WhiteBIT |
XAUt/USDT | $4,057.74 | $2,761,674 | 01:54:11 08/11/2026 |
| 48 |  KCEX |
XAUt/USDT | $4,055.67 | $2,674,946 | 01:57:16 08/11/2026 |
| 49 | Tapbit |
XAUt/USDT | $4,057.01 | $2,660,083 | 01:57:08 08/11/2026 |
| 50 |  LBank |
XAUT/USDT | $4,055.65 | $2,568,289 | 01:57:16 08/11/2026 |
| 51 |  BingX |
XAUt/USDT | $4,055.39 | $2,564,290 | 01:57:20 08/11/2026 |
| 52 |  Bitfinex |
XAUt/BTC | $4,055.78 | $2,224,007 | 01:59:24 08/11/2026 |
| 53 |  BYDFi |
GOLD(XAUT)/USDT | $4,054.56 | $1,993,703 | 01:57:07 08/11/2026 |
| 54 | Gate |
XAUt/USDT | $4,057.27 | $1,972,308 | 01:54:20 08/11/2026 |
| 55 |  Bitget |
XAUt/USDT | $4,054.16 | $1,971,793 | 01:54:16 08/11/2026 |
| 56 |  Cofinex |
XAUT/USDT | $4,054.21 | $1,892,707 | 02:00:17 08/11/2026 |
| 57 |  Toobit |
XAUT/USDT | $4,055.68 | $1,793,176 | 01:57:17 08/11/2026 |
| 58 | LBank |
XAUT/USDT | $4,058.61 | $1,769,883 | 01:57:09 08/11/2026 |
| 59 | Ourbit |
XAUt/USDT | $4,058.51 | $1,697,735 | 01:57:08 08/11/2026 |
| 60 |  BlockFin |
XAUT/USDT | $4,055.23 | $1,687,683 | 02:00:15 08/11/2026 |
| 61 |  Koinbay |
XAUT/USDT | $4,058.72 | $1,661,141 | 01:57:13 08/11/2026 |
| 62 | Websea |
XAUT/USDT | $4,059.49 | $1,565,550 | 01:51:15 08/11/2026 |
| 63 |  SuperEx |
XAUT/USDT | $4,057.39 | $1,544,550 | 01:54:09 08/11/2026 |
| 64 | BVOX |
XAUT/USDT | $4,057.26 | $1,530,754 | 01:57:12 08/11/2026 |
| 65 |  KuCoin |
XAUT/USDT | $4,052.87 | $1,297,942 | 01:54:19 08/11/2026 |
| 66 |  AlphaX |
XAUT/USDT | $4,055.39 | $1,278,470 | 01:57:16 08/11/2026 |
| 67 |  EasiCoin |
XAUT/USDT | $4,058.76 | $1,182,854 | 02:00:10 08/11/2026 |
| 68 | YUBIT |
XAUT/USDT | $4,055.67 | $1,125,042 | 01:57:16 08/11/2026 |
| 69 |  Aivora Exchange |
XAUT/USDT | $4,057.42 | $1,104,370 | 02:00:11 08/11/2026 |
| 70 | Zoomex |
XAUT/USDT | $4,055.77 | $1,095,291 | 01:51:10 08/11/2026 |
| 71 | BYDFi |
XAUT/USDT | $4,055.64 | $1,091,990 | 01:57:16 08/11/2026 |
| 72 |  ZKE |
XAUT/USDT | $4,058.72 | $995,567 | 01:57:11 08/11/2026 |
| 73 |  BloFin |
XAUt/USDT | $4,055.26 | $912,698 | 01:48:11 08/11/2026 |
| 74 |  BitTap |
XAUT/USDT | $4,057.32 | $791,926 | 02:00:10 08/11/2026 |
| 75 | Bitfinex |
XAUt/USDT | $4,056.87 | $787,663 | 01:59:24 08/11/2026 |
| 76 | CoinW |
XAUT/USDT | $4,056.91 | $770,040 | 01:57:07 08/11/2026 |
| 77 | KuCoin |
XAUT/USDT | $4,057.31 | $767,244 | 01:47:23 08/11/2026 |
| 78 | Bitget |
XAUt/USDT | $4,057.10 | $718,825 | 01:55:13 08/11/2026 |
| 79 |  HTX |
XAUt/USDT | $4,058.56 | $697,372 | 01:59:24 08/11/2026 |
| 80 |  Kraken |
XAUT/USD | $4,058.50 | $677,229 | 01:59:24 08/11/2026 |
| 81 | Bitbase |
XAUT/USDT | $4,058.54 | $659,493 | 01:57:07 08/11/2026 |
| 82 | BitTap |
XAUT/USDC | $4,063.68 | $653,214 | 02:00:10 08/11/2026 |
| 83 |  Pionex |
XAUT/USDT | $4,055.68 | $642,011 | 01:57:17 08/11/2026 |
| 84 | Hotcoin |
XAUT/USDC | $4,058.94 | $589,918 | 01:57:17 08/11/2026 |
| 85 | DigiFinex |
XAUt/USDT | $4,058.08 | $576,702 | 01:54:07 08/11/2026 |
| 86 |  BTCC |
XAUT/USDT | $4,058.78 | $566,762 | 01:57:09 08/11/2026 |
| 87 | IBIT Global |
XAUT/USDT | $4,056.45 | $530,513 | 02:00:07 08/11/2026 |
| 88 | WhiteBIT |
XAUT/USDC | $4,061.18 | $491,003 | 01:54:11 08/11/2026 |
| 89 | Bitfinex |
XAUt/USD | $4,061.30 | $488,771 | 01:59:24 08/11/2026 |
| 90 | BingX |
XAUt/USDT | $4,058.55 | $486,463 | 01:57:11 08/11/2026 |
| 91 |  Paribu |
XAUT/TRY | $4,054.82 | $471,258 | 01:59:53 08/11/2026 |
| 92 |  Bitrue |
XAUT/XRP | $4,062.32 | $448,495 | 01:57:09 08/11/2026 |
| 93 | Bitrue |
XAUt/USDT | $4,062.61 | $447,416 | 01:57:09 08/11/2026 |
| 94 | Bitrue |
XAUT/RLUSD | $4,062.25 | $445,442 | 01:57:09 08/11/2026 |
| 95 | Bitunix |
XAUt/USDT | $4,057.35 | $407,453 | 01:57:08 08/11/2026 |
| 96 |  BiKing |
XAUT/USDT | $4,057.42 | $390,385 | 02:00:12 08/11/2026 |
| 97 | Bitrue |
XAUT/USDT | $4,055.57 | $379,042 | 01:57:18 08/11/2026 |
| 98 |  BitKan |
XAUT/USDT | $4,057.48 | $366,002 | 02:00:07 08/11/2026 |
| 99 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,064.39 | $330,563 | 23:29:59 07/11/2026 |
| 100 | KCEX |
XAUt/USDT | $4,058.44 | $329,191 | 01:57:09 08/11/2026 |
| 101 |  x.me Exchange |
XAUT/USDT | $4,058.66 | $328,447 | 01:57:13 08/11/2026 |
| 102 |  Tothemoon |
XAUT/USDC | $4,056.21 | $327,775 | 01:57:12 08/11/2026 |
| 103 | Tothemoon |
XAUT/USDT | $4,056.19 | $318,371 | 01:57:12 08/11/2026 |
| 104 |  B2Z Exchange |
XAUt/USD | $4,058.81 | $309,375 | 02:00:10 08/11/2026 |
| 105 |  BITmarkets |
XAUt/USD | $4,058.88 | $308,537 | 01:57:09 08/11/2026 |
| 106 |  ICRYPEX |
XAUt/USDT | $4,056.16 | $300,622 | 01:57:13 08/11/2026 |
| 107 | BloFin |
XAUT/USDT | $4,054.99 | $274,322 | 01:48:23 08/11/2026 |
| 108 |  TxFlow |
XAUT/USDC | $4,057.09 | $268,501 | 02:00:39 08/11/2026 |
| 109 | OrangeX |
XAUT/BTC | $4,056.39 | $266,546 | 01:57:08 08/11/2026 |
| 110 | Tapbit |
XAUt/USDC | $4,061.45 | $266,278 | 01:57:08 08/11/2026 |
| 111 | WhiteBIT |
XAUT/WBT | $4,057.06 | $261,058 | 01:54:11 08/11/2026 |
| 112 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,053.60 | $255,304 | 01:56:13 08/11/2026 |
| 113 | HTX |
XAUT/USDT | $4,053.91 | $238,939 | 01:54:15 08/11/2026 |
| 114 |  Fluid (Ethereum) |
PAXG/XAUt | $4,063.89 | $229,536 | 00:52:35 08/11/2026 |
| 115 | Binance |
XAUt/TRY | $4,058.43 | $200,130 | 01:56:42 08/11/2026 |
| 116 |  Bitbaby |
XAUT/USDT | $4,057.32 | $196,788 | 02:00:08 08/11/2026 |
| 117 |  CoinUp.io |
XAUT/USDT | $4,055.95 | $191,922 | 01:57:09 08/11/2026 |
| 118 | B2Z Exchange |
XAUt/USDT | $4,057.31 | $190,069 | 02:00:10 08/11/2026 |
| 119 | BITmarkets |
XAUt/USDT | $4,057.00 | $189,615 | 01:57:09 08/11/2026 |
| 120 |  PointPay |
XAUt/USDT | $4,056.20 | $186,187 | 01:57:09 08/11/2026 |
| 121 | Biconomy.com |
XAUT/USDC | $4,058.65 | $183,552 | 01:57:09 08/11/2026 |
| 122 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,045.58 | $171,868 | 01:43:12 08/11/2026 |
| 123 |  Bitazza |
XAUT/USDT | $4,058.32 | $160,732 | 02:00:08 08/11/2026 |
| 124 | Hibt |
XAUT/USDC | $4,062.85 | $154,895 | 01:57:08 08/11/2026 |
| 125 | BloFin |
XAUT/USDC | $4,058.74 | $145,955 | 01:48:11 08/11/2026 |
| 126 |  KTX |
XAUT/USDT | $4,057.37 | $135,228 | 02:00:08 08/11/2026 |
| 127 |  Crypto.com Exchange |
XAUT/USDT | $4,059.85 | $126,342 | 01:57:08 08/11/2026 |
| 128 |  CoinTR |
XAUT/USDT | $4,055.37 | $115,311 | 02:00:07 08/11/2026 |
| 129 |  TRAIEX |
XAUT/USDT | $4,058.26 | $114,993 | 02:00:10 08/11/2026 |
| 130 |  Extended |
XAUT/USD | $4,056.05 | $114,516 | 02:00:16 08/11/2026 |
| 131 | MEXC |
XAUT/USDC | $4,055.23 | $114,151 | 01:54:16 08/11/2026 |
| 132 |  Upbit |
XAUt/KRW | $4,068.05 | $113,887 | 01:56:23 08/11/2026 |
| 133 | CoinTR |
XAUT/TRY | $4,062.17 | $111,365 | 02:00:07 08/11/2026 |
| 134 | MEXC |
XAUT/USD1 | $4,054.21 | $109,844 | 01:54:16 08/11/2026 |
| 135 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,057.65 | $103,832 | 01:28:59 08/11/2026 |
| 136 |  Metric (Ethereum) |
XAUt/USDT | $4,055.22 | $102,757 | 00:38:59 08/11/2026 |
| 137 | Crypto.com Exchange |
XAUT/USD | $4,059.93 | $101,709 | 01:57:08 08/11/2026 |
| 138 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,062.58 | $98,733.29 | 19:25:59 07/11/2026 |
| 139 | Kraken |
XAUT/USDT | $4,057.27 | $91,542.44 | 01:59:24 08/11/2026 |
| 140 | B2Z Exchange |
XAUt/USDC | $4,058.88 | $88,330.72 | 02:00:10 08/11/2026 |
| 141 | BITmarkets |
XAUt/USDC | $4,058.61 | $88,032.57 | 01:57:09 08/11/2026 |
| 142 |  Foxbit |
XAUT/BRL | $4,124.67 | $87,404.60 | 01:57:07 08/11/2026 |
| 143 | Binance |
XAUt/USDC | $4,058.44 | $85,534.39 | 01:56:42 08/11/2026 |
| 144 |  MGBX |
XAUT/USDC | $4,061.45 | $77,858.91 | 01:57:09 08/11/2026 |
| 145 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,062.85 | $76,990.02 | 22:03:23 07/11/2026 |
| 146 |  Grvt |
XAUT/USDT | $4,051.47 | $75,058.37 | 23:06:18 07/11/2026 |
| 147 |  KoinBX |
XAUT/USDT | $4,057.01 | $69,553.20 | 01:57:09 08/11/2026 |
| 148 |  Nonkyc.io Exchange |
XAUT/USDT | $4,053.68 | $68,934.76 | 01:57:11 08/11/2026 |
| 149 | Crypto.com Exchange |
XAUT/USD | $4,057.47 | $68,216.51 | 01:03:18 08/11/2026 |
| 150 |  O2 Exchange |
XAUT/USDC | $4,057.37 | $65,106.12 | 02:00:07 08/11/2026 |
| 151 | Cofinex |
XAUT/USDT | $4,057.36 | $56,363.65 | 02:00:08 08/11/2026 |
| 152 | WhiteBIT |
XAUT/TRY | $4,071.97 | $53,641.30 | 01:54:11 08/11/2026 |
| 153 | Pionex |
XAUT/USDT | $4,058.51 | $51,482.76 | 01:57:09 08/11/2026 |
| 154 | Metric (Ethereum) |
XAUt/PAXG | $4,055.00 | $49,367.35 | 11:24:35 07/11/2026 |
| 155 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,058.42 | $49,257.07 | 01:30:43 08/11/2026 |
| 156 |  BigONE |
XAUt/USDT | $4,074.42 | $45,638.78 | 01:57:11 08/11/2026 |
| 157 |  Picol |
XAUT/USDT | $4,058.72 | $45,359.36 | 02:00:08 08/11/2026 |
| 158 |  Coins.ph |
XAUt/PHP | $4,053.54 | $44,995.03 | 01:54:09 08/11/2026 |
| 159 | CoinUp.io |
XAUT/USDC | $4,058.65 | $43,695.32 | 01:57:09 08/11/2026 |
| 160 |  Kanga Exchange |
XAUT/PLN | $4,070.78 | $43,032.33 | 02:00:07 08/11/2026 |
| 161 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,057.47 | $41,408.98 | 01:02:35 08/11/2026 |
| 162 | x.me Exchange |
XAUT/USDC | $4,058.93 | $40,541.17 | 01:57:13 08/11/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,062.53 | $39,452.86 | 19:46:59 07/11/2026 |
| 164 |  Binance TR |
XAUT/TRY | $4,058.43 | $38,545.14 | 01:57:11 08/11/2026 |
| 165 | TRAIEX |
XAUT/USDC | $4,059.78 | $36,134.64 | 02:00:10 08/11/2026 |
| 166 | Kanga Exchange |
XAUT/USDC | $4,058.58 | $35,121.63 | 02:00:07 08/11/2026 |
| 167 | OrangeX |
XAUT/USDC | $4,056.39 | $34,807.58 | 01:57:08 08/11/2026 |
| 168 |  BtcTurk | Kripto |
XAUT/USDT | $4,056.33 | $34,551.72 | 01:59:53 08/11/2026 |
| 169 |  Bitkub |
XAUT/THB | $4,068.29 | $31,405.05 | 01:57:07 08/11/2026 |
| 170 | BITmarkets |
XAUT/IDR | $4,062.97 | $29,017.34 | 01:57:09 08/11/2026 |
| 171 |  Coincall |
XAUT/USD | $4,056.72 | $27,955.19 | 02:00:15 08/11/2026 |
| 172 |  Metric (BSC) |
XAUt/USDT | $4,056.79 | $25,655.01 | 01:55:22 08/11/2026 |
| 173 |  BlueBit |
XAUT/USDT | $4,057.32 | $24,205.87 | 02:00:10 08/11/2026 |
| 174 | WEEX |
GOLDXAUT/USDT | $4,058.44 | $20,296.81 | 01:57:08 08/11/2026 |
| 175 | OKX |
XAUT/TRY | $4,064.52 | $17,593.04 | 01:56:24 08/11/2026 |
| 176 |  Indodax |
XAUt/IDR | $4,052.36 | $17,081.75 | 01:59:24 08/11/2026 |
| 177 |  LeveX |
XAUT/USDT | $4,056.72 | $16,650.44 | 02:00:11 08/11/2026 |
| 178 |  Binance TH |
XAUT/USDT | $4,058.44 | $16,277.76 | 01:57:12 08/11/2026 |
| 179 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,061.60 | $15,752.81 | 00:56:23 08/11/2026 |
| 180 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,071.03 | $14,341.50 | 01:56:00 08/11/2026 |
| 181 |  Bitcastle |
XAUT/USDC | $4,061.09 | $13,201.33 | 01:57:08 08/11/2026 |
| 182 |  Curve (Ethereum) |
PAXG/XAUt | $4,062.62 | $12,487.01 | 22:03:23 07/11/2026 |
| 183 |  MemeMax |
XAUT/USDC | $4,055.99 | $12,458.52 | 02:00:16 08/11/2026 |
| 184 |  Orderly |
XAUT/USDC | $4,054.84 | $12,458.38 | 02:00:16 08/11/2026 |
| 185 |  Lighter |
XAUT/USDC | $4,058.66 | $12,405.56 | 01:57:07 08/11/2026 |
| 186 |  CoinDCX |
XAUT/INR | $4,360.11 | $12,000.75 | 01:48:07 08/11/2026 |
| 187 | Binance |
XAUt/U | $4,054.81 | $11,716.88 | 01:56:54 08/11/2026 |
| 188 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,057.71 | $9,550.87 | 01:13:11 08/11/2026 |
| 189 | BtcTurk | Kripto |
XAUT/TRY | $4,059.43 | $9,274.24 | 01:59:23 08/11/2026 |
| 190 | DigiFinex |
XAUT/USDC | $4,041.86 | $9,157.86 | 01:54:07 08/11/2026 |
| 191 |  IndoEx |
XAUT/USDT | $4,088.63 | $8,866.91 | 01:51:10 08/11/2026 |
| 192 | IndoEx |
XAUT/USDC | $4,072.81 | $7,566.90 | 01:51:10 08/11/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,064.23 | $7,232.34 | 19:20:35 07/11/2026 |
| 194 |  WOO X |
XAUT/USDT | $4,055.67 | $6,317.63 | 01:57:15 08/11/2026 |
| 195 |  Bithumb |
XAUt/KRW | $4,067.31 | $6,217.45 | 01:59:54 08/11/2026 |
| 196 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $75,601.80 | $5,652.06 | 22:52:47 07/11/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,065.01 | $5,412.50 | 20:00:47 07/11/2026 |
| 198 | SuperEx |
XAUT/USD1 | $4,062.21 | $5,401.76 | 01:54:09 08/11/2026 |
| 199 |  Uniswap v2 |
XAUt/VULT | $4,467.43 | $5,201.02 | 00:57:23 08/11/2026 |
| 200 |  De¹ |
XAUT/USDC | $4,101.56 | $4,765.16 | 20:09:11 06/11/2026 |
| 201 |  ChangeNOW |
XAUT/BTC | $4,050.25 | $4,356.04 | 02:00:07 08/11/2026 |
| 202 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,601.58 | $3,234.18 | 22:52:47 07/11/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,231.94 | $2,932.23 | 23:47:59 07/11/2026 |
| 204 | DigiFinex |
XAUT/BTC | $4,060.51 | $2,568.27 | 01:54:07 08/11/2026 |
| 205 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,087.25 | $2,360.94 | 01:54:56 08/11/2026 |
| 206 | Bitkub |
XAUT/USDT | $4,061.61 | $2,216.83 | 01:57:07 08/11/2026 |
| 207 | Uniswap v4 (BSC) |
XRP/XAUt | $1.16 | $2,083.97 | 10:17:50 07/11/2026 |
| 208 |  Bitlo |
XAUT/TRY | $4,056.60 | $1,941.94 | 02:00:09 08/11/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,062.88 | $1,323.60 | 22:03:23 07/11/2026 |
| 210 |  Independent Reserve |
XAUT/AUD | $3,993.43 | $1,214.81 | 01:57:08 08/11/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,025.31 | $1,194.71 | 21:40:47 06/11/2026 |
| 212 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,102.97 | $1,073.25 | 17:46:20 05/11/2026 |
| 213 |  BTC Markets |
XAUT/AUD | $4,070.06 | $994.19 | 01:57:09 08/11/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,062.99 | $795.81 | 00:46:11 08/11/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,079.43 | $695.22 | 23:27:11 07/11/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,062.95 | $674.62 | 22:52:47 07/11/2026 |
| 217 | Bitfinex |
BTC/XAUt | $75,621.24 | $622.61 | 01:59:24 08/11/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,055.20 | $620.20 | 00:12:59 08/11/2026 |
| 219 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,066.87 | $596.32 | 01:43:12 08/11/2026 |
| 220 |  Revolut (UK) |
XAUT/GBP | $4,064.90 | $566.65 | 02:00:11 08/11/2026 |
| 221 |  BitoPro |
XAUT/TWD | $4,057.17 | $415.39 | 01:57:08 08/11/2026 |
| 222 | Metric (Ethereum) |
XAUt/WETH | $4,051.01 | $349.10 | 23:18:35 07/11/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/ZIK | $4,107.79 | $345.97 | 06:09:35 06/11/2026 |
| 224 | Revolut (UK) |
XAUT/USD | $4,054.40 | $337.33 | 02:00:11 08/11/2026 |
| 225 |  ZebPay |
XAUT/INR | $4,355.58 | $325.76 | 09:57:11 07/11/2026 |
| 226 |  Coinone |
XAUT/KRW | $4,051.18 | $310.25 | 01:56:53 08/11/2026 |
| 227 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,054.25 | $310.02 | 12:56:12 07/11/2026 |
| 228 |  Tokocrypto |
XAUT/USDT | $4,058.69 | $300.94 | 01:57:11 08/11/2026 |
| 229 | Uniswap v4 (BSC) |
XAUt/USDC | $4,062.81 | $295.99 | 01:42:50 08/11/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,062.42 | $211.68 | 22:30:11 07/11/2026 |
| 231 | Uniswap v4 (BSC) |
XAUt/USDT | $4,137.95 | $193.95 | 01:31:36 08/11/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,046.45 | $138.03 | 21:46:11 07/11/2026 |
| 233 | BitoPro |
XAUT/USDT | $4,047.53 | $136.51 | 01:57:08 08/11/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,060.26 | $101.97 | 23:38:35 07/11/2026 |
| 235 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,058.32 | $97.38 | 12:27:59 07/11/2026 |
| 236 | Bitfinex |
ETH/XAUt | $2,245.68 | $67.10 | 01:59:24 08/11/2026 |
| 237 |  Poloniex |
XAUT/USDC | $3,839.19 | $61.37 | 01:59:23 08/11/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,229.53 | $57.78 | 22:48:36 07/11/2026 |
| 239 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,082.77 | $37.27 | 22:02:10 07/11/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,024.91 | $31.87 | 11:01:35 06/11/2026 |
| 241 |  CEX.IO |
XAUT/USDC | $4,063.14 | $27.23 | 01:45:11 08/11/2026 |
| 242 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,996.28 | $25.19 | 21:51:35 06/11/2026 |
| 243 | CEX.IO |
XAUT/USD | $4,065.50 | $19.67 | 01:45:11 08/11/2026 |
| 244 | CEX.IO |
XAUT/USDT | $4,056.62 | $16.60 | 01:45:11 08/11/2026 |
| 245 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,080.36 | $14.54 | 01:42:59 07/11/2026 |
| 246 |  Gemini |
XAUt/USD | $4,062.69 | $14.52 | 01:59:53 08/11/2026 |
| 247 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,058.20 | $14.07 | 14:57:47 07/11/2026 |
| 248 | Uniswap v3 (BSC) |
XAUt/TRX | $4,111.89 | $13.30 | 21:45:33 07/11/2026 |
| 249 | XT.COM |
XAUT/USDC | $4,048.90 | $12.82 | 01:57:09 08/11/2026 |
| 250 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,022.91 | $11.67 | 21:10:05 06/11/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,072.40 | $11.39 | 20:38:56 07/11/2026 |
| 252 | Bitfinex |
XAUt/BTC | $4,392.47 | $8.78 | 01:57:15 08/11/2026 |
| 253 |  Variational |
XAUT/USDC | $4,055.13 | $6.36 | 02:00:16 08/11/2026 |
| 254 | Binance |
XAUT/USD1 | $4,053.79 | $5.68 | 01:56:42 08/11/2026 |
| 255 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,054.25 | $0.9656 | 11:45:32 07/11/2026 |
| 256 |  HitBTC |
XAUt/USDT | $4,389.96 | $0 | 01:57:08 08/11/2026 |
| 257 | Independent Reserve |
XAUT/NZD | $3,973.59 | $0 | 01:57:08 08/11/2026 |
| 258 | Independent Reserve |
XAUT/SGD | $3,973.30 | $0 | 01:57:08 08/11/2026 |
| 259 | Independent Reserve |
XAUT/USD | $3,973.67 | $0 | 01:57:08 08/11/2026 |
| 260 | Upbit |
XAUt/BTC | $4,059.69 | $0 | 01:56:23 08/11/2026 |
| 261 | Upbit |
XAUt/USDT | $4,144.07 | $0 | 01:56:23 08/11/2026 |
| 262 |  Mandala Exchange |
XAUT/USDT | $4,389.74 | $0 | 02:00:14 08/11/2026 |
| 263 | Tokocrypto |
XAUT/USDC | $4,058.65 | $0 | 01:57:11 08/11/2026 |
| 264 |  Giottus |
XAUT/USDT | $4,086.63 | $0 | 02:18:12 06/11/2026 |
| 265 | Giottus |
XAUt/INR | $4,049.19 | $0 | 02:18:12 06/11/2026 |
| 266 | Bitazza |
XAUT/THB | $4,018.83 | $0 | 02:00:08 08/11/2026 |
| 267 |  Gleec BTC |
XAUT/USDT | $4,390.29 | $0 | 02:00:08 08/11/2026 |
| 268 |  Dexalot |
XAUT/USDT | $4,017.72 | $0 | 01:57:14 08/11/2026 |
| 269 | B2Z Exchange |
XAUT/JPY | $4,188.47 | $0 | 02:00:10 08/11/2026 |
| 270 | B2Z Exchange |
XAUt/EUR | $4,162.94 | $0 | 02:00:10 08/11/2026 |
| 271 | Binance TH |
XAUT/USDC | $4,058.37 | $0 | 01:57:12 08/11/2026 |
| 272 | BITmarkets |
XAUT/JPY | $4,188.47 | $0 | 01:57:09 08/11/2026 |
| 273 |  ADEN |
XAUT/USDT | $4,057.40 | $0 | 02:01:01 08/11/2026 |
| 274 |  DeriW |
XAUT/USDT | $4,050.54 | $0 | 02:00:15 08/11/2026 |
| 275 |  Gate US |
XAUT/USDT | $4,057.42 | $0 | 02:00:07 08/11/2026 |
| 276 |  Bullbit |
XAUT/USDC | $4,059.49 | $0 | 02:00:16 08/11/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 08/11/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,162,180 với tỷ giá $4,052.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.