Tiền ảo: 38,417 Sàn giao dịch: 961 Vốn hóa: $2,172,482,259,395 Khối lượng (24h): $66,581,859,089 Thị phần: BTC: 58.6%, ETH: 10.4%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #31 16:53:00 28/07/2026
Giá Tether Gold (XAUt)
$4,021.58 -1.49%
0.06343 BTC 105,566,541 VND
Thấp: $4,021.58 Cao: $4,090.01

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,038.60 $808,887,967 15:57:15 28/07/2026
2 MEXC MEXC XAUt/USDT $4,030.21 $410,587,834 15:57:16 28/07/2026
3 YEX YEX XAUT/USDT $4,032.41 $88,051,249 16:00:16 28/07/2026
4 DigiFinex DigiFinex XAUT/USDT $4,045.37 $83,330,493 16:00:17 28/07/2026
5 Bitunix Bitunix XAUt/USDT $4,030.15 $51,279,285 15:57:16 28/07/2026
6 CZR Exchange CZR Exchange XAUT/USDT $4,032.21 $45,954,223 16:00:17 28/07/2026
7 Bybit Bybit XAUt/USDT $4,030.27 $34,424,974 15:54:16 28/07/2026
8 XT.COM XT.COM XAUT/USDT $4,029.98 $31,044,475 15:57:41 28/07/2026
9 Ourbit Ourbit XAUt/USDT $4,030.20 $30,721,064 15:57:17 28/07/2026
10 YEX YEX XAUT/ETH $4,034.22 $25,211,908 16:00:11 28/07/2026
11 Binance Binance XAUt/USDT $4,030.93 $24,503,040 15:54:16 28/07/2026
12 Deepcoin Deepcoin XAUT/USDT $4,030.12 $23,522,863 15:57:15 28/07/2026
13 ASTX ASTX XAUT/USDT $4,032.62 $20,258,891 16:00:16 28/07/2026
14 Hibt Hibt XAUT/USDT $4,032.15 $20,227,916 15:57:18 28/07/2026
15 Biconomy.com Biconomy.com XAUT/USDT $4,030.16 $20,202,611 15:57:15 28/07/2026
16 Deepcoin Deepcoin XAUT/USDT $4,032.02 $19,769,092 15:57:10 28/07/2026
17 LBank LBank XAUT/USDT $4,030.25 $18,456,576 15:57:16 28/07/2026
18 Zoomex Zoomex XAUT/USDT $4,030.01 $16,440,881 15:57:15 28/07/2026
19 YEX YEX XAUT/USDC $4,034.62 $15,702,800 16:00:11 28/07/2026
20 CoinW CoinW XAUT/USDT $4,030.27 $15,080,670 15:57:18 28/07/2026
21 Gate Gate XAUt/USDT $4,030.78 $14,774,815 15:54:19 28/07/2026
22 BVOX BVOX XAUT/USDT $4,030.19 $13,695,328 15:54:15 28/07/2026
23 Binance Binance XAUt/USDT $4,032.11 $12,615,972 15:56:42 28/07/2026
24 BingX BingX XAUt/USDT $4,030.46 $12,247,041 15:57:19 28/07/2026
25 IBIT Global IBIT Global XAUT/USDT $4,032.36 $12,156,403 16:00:17 28/07/2026
26 Gate Gate XAUt/USDT $4,031.79 $11,669,927 15:56:24 28/07/2026
27 Bitget Bitget XAUt/USDT $4,030.26 $10,896,847 15:54:16 28/07/2026
28 Cofinex Cofinex XAUT/USDT $4,031.96 $10,896,476 16:00:17 28/07/2026
29 BiFinance BiFinance XAUt/USDT $4,032.12 $10,820,787 15:57:09 28/07/2026
30 WEEX WEEX XAUT/USDT $4,030.13 $9,838,542 15:57:16 28/07/2026
31 Bybit Bybit XAUT/USDT $4,032.40 $8,926,623 15:54:08 28/07/2026
32 WhiteBIT WhiteBIT XAUT/USDT $4,029.01 $8,674,929 15:57:15 28/07/2026
33 Batonex Batonex XAUT/USDT $4,031.87 $8,177,710 16:00:15 28/07/2026
34 BitMart BitMart XAUT/USDT $4,031.61 $7,815,407 16:00:15 28/07/2026
35 KCEX KCEX XAUt/USDT $4,030.16 $7,740,940 15:57:15 28/07/2026
36 Tapbit Tapbit XAUT/USDT $4,030.61 $7,387,798 15:57:15 28/07/2026
37 Gems Trade Gems Trade XAUT/USDT $4,034.56 $6,871,998 16:00:09 28/07/2026
38 BiKing BiKing XAUT/USDT $4,034.09 $6,871,187 16:00:07 28/07/2026
39 OKX OKX XAUt/USDT $4,031.99 $6,870,478 15:56:24 28/07/2026
40 XT.COM XT.COM XAUT/USDT $4,032.12 $6,325,277 15:57:09 28/07/2026
41 Websea Websea XAUT/USDT $4,030.25 $6,283,269 15:57:17 28/07/2026
42 idax exchange idax exchange XAUT/USDT $4,033.32 $6,281,183 16:00:11 28/07/2026
43 WHXEX WHXEX XAUT/USDT $4,034.58 $6,281,040 16:00:09 28/07/2026
44 SuperEx SuperEx XAUT/USDT $4,033.59 $6,261,112 16:00:10 28/07/2026
45 Koinbay Koinbay XAUT/USDT $4,031.63 $6,245,446 15:57:08 28/07/2026
46 WOO X Pro WOO X Pro XAUT/USDT $4,032.37 $5,876,967 16:00:16 28/07/2026
47 YUBIT YUBIT XAUT/USDT $4,032.48 $5,323,141 15:57:07 28/07/2026
48 WhiteBIT WhiteBIT XAUt/USDT $4,031.32 $4,850,940 15:57:08 28/07/2026
49 Hotcoin Hotcoin XAUt/USDT $4,033.12 $4,842,974 15:57:08 28/07/2026
50 EdgeX EdgeX XAUT/USD $4,033.65 $4,838,018 16:03:15 28/07/2026
51 IBIT Global IBIT Global XAUT/USDT $4,034.76 $4,574,471 16:00:07 28/07/2026
52 Hibt Hibt XAUT/USDT $4,032.22 $4,541,577 15:57:10 28/07/2026
53 YEX YEX XAUT/USDQ $3,999.83 $4,261,378 16:00:11 28/07/2026
54 Toobit Toobit XAUT/USDT $4,030.15 $4,106,993 15:57:17 28/07/2026
55 LBank LBank XAUT/USDT $4,032.22 $4,099,123 15:57:08 28/07/2026
56 Bitget Bitget XAUt/USDT $4,033.29 $3,999,297 15:54:56 28/07/2026
57 ZKE ZKE XAUT/USDT $4,034.58 $3,768,624 16:00:09 28/07/2026
58 CEEX exchange CEEX exchange XAUt/USDT $4,033.07 $3,304,557 16:00:09 28/07/2026
59 OrangeX OrangeX XAUt/USDT $4,032.09 $3,278,424 15:57:07 28/07/2026
60 Biconomy.com Biconomy.com XAUt/USDT $4,032.21 $3,044,260 15:57:08 28/07/2026
61 EVEDEX EVEDEX XAUT/USD $4,034.39 $2,908,474 16:03:15 28/07/2026
62 Ourbit Ourbit XAUt/USDT $4,033.20 $2,775,553 15:54:08 28/07/2026
63 HTX HTX XAUt/USDT $4,034.70 $2,751,465 15:59:25 28/07/2026
64 CRMClick CRMClick XAUT/USDT $4,033.68 $2,741,338 15:57:10 28/07/2026
65 BlockFin BlockFin XAUT/USDT $4,030.51 $2,695,061 16:00:15 28/07/2026
66 Zoomex Zoomex XAUT/USDT $4,032.39 $2,677,982 15:54:07 28/07/2026
67 Websea Websea XAUT/USDT $4,032.67 $2,651,089 15:54:19 28/07/2026
68 Pionex Pionex XAUT/USDT $4,030.20 $2,630,984 15:57:16 28/07/2026
69 GroveX GroveX XAUT/USDC $4,037.94 $2,603,235 16:00:10 28/07/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,035.86 $2,408,746 15:53:47 28/07/2026
71 AlphaX AlphaX XAUT/USDT $4,031.47 $2,372,594 16:00:16 28/07/2026
72 WhiteBIT WhiteBIT XAUT/TRY $4,035.36 $2,335,134 15:57:08 28/07/2026
73 BYDFi BYDFi XAUT/USDT $4,034.09 $2,278,232 16:00:08 28/07/2026
74 Aivora Exchange Aivora Exchange XAUT/USDT $4,033.48 $2,094,425 16:00:08 28/07/2026
75 BitTap BitTap XAUT/USDT $4,032.02 $2,010,103 15:57:09 28/07/2026
76 CoinP CoinP XAUT/USDT $4,029.76 $1,940,679 15:57:16 28/07/2026
77 Phemex Phemex XAUT/USDT $4,030.12 $1,781,129 15:57:09 28/07/2026
78 YUBIT YUBIT XAUT/USDT $4,030.19 $1,543,319 15:57:15 28/07/2026
79 YEX YEX XAUT/USDT $4,034.87 $1,505,496 16:00:11 28/07/2026
80 WhiteBIT WhiteBIT XAUT/USDC $4,031.37 $1,505,228 15:57:08 28/07/2026
81 BTCC BTCC XAUT/USDT $4,032.22 $1,502,409 15:57:10 28/07/2026
82 MEXC MEXC GOLD(XAUT)/USDT $4,034.11 $1,304,973 15:51:10 28/07/2026
83 BYDFi BYDFi XAUT/USDT $4,031.17 $1,200,255 16:00:15 28/07/2026
84 BitDelta BitDelta XAUt/USDT $4,034.19 $1,129,302 16:00:10 28/07/2026
85 Bitrue Bitrue XAUT/USDT $4,030.15 $1,129,243 15:57:17 28/07/2026
86 KuCoin KuCoin XAUT/USDT $4,032.15 $999,832 15:54:18 28/07/2026
87 Bitbase Bitbase XAUT/USDT $4,030.48 $996,428 15:48:23 28/07/2026
88 BloFin BloFin XAUT/USDT $4,029.61 $988,206 15:57:16 28/07/2026
89 DigiFinex DigiFinex XAUt/USDT $4,032.55 $988,183 15:57:10 28/07/2026
90 BitMart BitMart XAUT/USDT $4,033.92 $927,940 16:00:07 28/07/2026
91 WhiteBIT WhiteBIT XAUT/WBT $4,032.93 $904,426 15:57:08 28/07/2026
92 CoinW CoinW XAUT/USDT $4,030.62 $900,539 15:57:09 28/07/2026
93 Bitfinex Bitfinex XAUt/USDT $4,033.05 $884,332 15:59:23 28/07/2026
94 GroveX GroveX XAUT/USDT $4,033.99 $827,127 16:00:10 28/07/2026
95 BitKan BitKan XAUT/USDT $4,032.93 $818,959 16:00:09 28/07/2026
96 BingX BingX XAUt/USDT $4,033.65 $815,470 15:48:07 28/07/2026
97 Hotcoin Hotcoin XAUT/USDC $4,031.87 $773,745 15:57:08 28/07/2026
98 Bitfinex Bitfinex XAUt/USD $4,039.50 $745,700 15:59:23 28/07/2026
99 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,036.83 $693,566 14:48:18 28/07/2026
100 Bitfinex Bitfinex XAUt/BTC $4,040.12 $679,438 15:59:23 28/07/2026
101 BitTap BitTap XAUT/USDC $4,033.47 $618,443 15:57:09 28/07/2026
102 XBO.com XBO.com XAUt/USDT $4,030.12 $613,643 15:57:09 28/07/2026
103 BloFin BloFin XAUt/USDT $4,034.87 $611,258 15:45:11 28/07/2026
104 Paribu Paribu XAUT/TRY $4,032.56 $582,605 15:59:53 28/07/2026
105 Bitbase Bitbase XAUT/USDT $4,033.42 $560,071 15:45:10 28/07/2026
106 EasiCoin EasiCoin XAUT/USDT $4,034.36 $516,140 16:00:07 28/07/2026
107 x.me Exchange x.me Exchange XAUT/USDT $4,032.02 $498,330 15:57:08 28/07/2026
108 Kraken Kraken XAUT/USDT $4,036.74 $496,581 15:59:24 28/07/2026
109 Bitunix Bitunix XAUt/USDT $4,032.02 $482,167 15:57:07 28/07/2026
110 Kraken Kraken XAUT/USD $4,034.30 $472,385 15:59:54 28/07/2026
111 Binance Binance XAUt/TRY $4,033.63 $460,988 15:56:42 28/07/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,032.29 $454,223 15:56:35 28/07/2026
113 PointPay PointPay XAUt/USDT $4,031.92 $445,596 15:57:07 28/07/2026
114 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,033.47 $443,318 15:57:07 28/07/2026
115 KuCoin KuCoin XAUT/USDT $4,031.55 $433,079 15:56:23 28/07/2026
116 Tapbit Tapbit XAUt/USDT $4,032.02 $432,630 15:57:10 28/07/2026
117 Tapbit Tapbit XAUt/USDC $4,036.27 $431,137 15:57:10 28/07/2026
118 SunX SunX XAUT/USDT $4,078.48 $424,534 16:03:15 28/07/2026
119 Tothemoon Tothemoon XAUT/USDC $4,032.73 $408,964 16:00:14 28/07/2026
120 Tothemoon Tothemoon XAUT/USDT $4,032.46 $392,698 16:00:14 28/07/2026
121 Bitrue Bitrue XAUt/USDT $4,028.12 $381,682 15:57:09 28/07/2026
122 Bitrue Bitrue XAUT/RLUSD $4,026.98 $381,457 15:57:09 28/07/2026
123 HTX HTX XAUT/USDT $4,031.48 $377,156 15:54:17 28/07/2026
124 Bitrue Bitrue XAUT/XRP $4,028.03 $371,249 15:57:09 28/07/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,032.58 $333,260 15:54:47 28/07/2026
126 Bitkub Bitkub XAUT/THB $4,038.18 $305,807 15:57:10 28/07/2026
127 Bitbaby Bitbaby XAUT/USDT $4,034.46 $305,742 16:00:09 28/07/2026
128 ICRYPEX ICRYPEX XAUt/USDT $4,033.29 $294,161 16:00:09 28/07/2026
129 Binance Binance XAUt/USDC $4,031.92 $291,520 15:56:42 28/07/2026
130 MEXC MEXC XAUT/USDC $4,030.72 $270,818 15:57:16 28/07/2026
131 BloFin BloFin XAUT/USDC $4,034.71 $253,220 15:45:11 28/07/2026
132 MGBX MGBX XAUT/USDC $4,036.37 $246,102 15:57:08 28/07/2026
133 OrangeX OrangeX XAUT/BTC $4,032.30 $223,374 15:57:07 28/07/2026
134 B2Z Exchange B2Z Exchange XAUt/USD $4,036.27 $206,593 16:00:12 28/07/2026
135 BITmarkets BITmarkets XAUt/USD $4,036.26 $196,766 16:00:08 28/07/2026
136 Biconomy.com Biconomy.com XAUT/USDC $4,031.85 $193,299 15:57:08 28/07/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,031.93 $180,977 15:46:59 28/07/2026
138 MEXC MEXC XAUT/USD1 $4,029.72 $175,409 15:57:16 28/07/2026
139 Bitazza Bitazza XAUT/USDT $4,032.49 $172,766 16:00:08 28/07/2026
140 Binance Binance XAUt/BTC $4,032.69 $144,843 15:56:42 28/07/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,887.09 $144,590 12:51:11 28/07/2026
142 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,021.15 $143,772 12:19:47 28/07/2026
143 Binance TR Binance TR XAUT/TRY $4,033.64 $143,605 15:57:11 28/07/2026
144 Upbit Upbit XAUt/KRW $4,015.81 $137,631 15:56:54 28/07/2026
145 Pionex Pionex XAUT/USDT $4,032.10 $136,936 15:57:11 28/07/2026
146 Bitfinex Bitfinex ETH/XAUt $1,883.18 $127,559 15:59:23 28/07/2026
147 Hibt Hibt XAUT/USDC $4,036.47 $126,091 15:57:10 28/07/2026
148 Picol Picol XAUT/USDT $4,033.89 $120,809 16:00:07 28/07/2026
149 CoinUp.io CoinUp.io XAUT/USDT $4,032.40 $120,159 15:54:08 28/07/2026
150 OKX OKX XAUT/TRY $4,035.24 $116,403 15:56:24 28/07/2026
151 B2Z Exchange B2Z Exchange XAUt/USDT $4,032.92 $105,772 16:00:12 28/07/2026
152 BITmarkets BITmarkets XAUt/USDT $4,033.00 $105,742 16:00:08 28/07/2026
153 CoinTR CoinTR XAUT/USDT $4,038.10 $98,629.66 16:00:08 28/07/2026
154 CoinUp.io CoinUp.io XAUT/USDC $4,032.00 $94,245.78 15:54:08 28/07/2026
155 CoinTR CoinTR XAUT/TRY $4,038.56 $90,215.87 16:00:08 28/07/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $63,497.50 $87,388.65 12:19:47 28/07/2026
157 Cofinex Cofinex XAUT/USDT $4,033.75 $85,976.90 16:00:07 28/07/2026
158 BigONE BigONE XAUt/USDT $4,033.70 $79,654.73 15:57:11 28/07/2026
159 CoinEx CoinEx XAUt/USDT $4,032.11 $75,299.00 15:59:53 28/07/2026
160 KCEX KCEX XAUt/USDT $4,032.22 $74,003.27 15:57:07 28/07/2026
161 KoinBX KoinBX XAUT/USDT $4,033.29 $68,718.04 16:00:09 28/07/2026
162 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,026.64 $67,070.32 15:55:21 28/07/2026
163 De¹ De¹ XAUT/USDT $4,104.42 $65,074.21 05:03:12 24/07/2026
164 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,038.21 $61,490.97 15:58:55 28/07/2026
165 Bitkub Bitkub XAUT/USDT $4,026.23 $61,183.55 15:57:10 28/07/2026
166 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,027.74 $59,821.03 15:55:31 28/07/2026
167 BitMEX BitMEX XAUT/USDT $4,031.76 $56,895.15 15:57:21 28/07/2026
168 Derive Derive XAUT/USD $4,037.71 $53,859.48 16:03:16 28/07/2026
169 x.me Exchange x.me Exchange XAUT/USDC $4,031.84 $53,477.49 15:57:08 28/07/2026
170 Bitfinex Bitfinex BTC/XAUt $63,444.68 $51,617.06 15:59:23 28/07/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $63,526.88 $49,873.39 12:19:47 28/07/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,033.02 $49,585.15 13:44:47 28/07/2026
173 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,035.97 $48,297.64 15:58:55 28/07/2026
174 BlueBit BlueBit XAUT/USDT $4,031.99 $48,059.21 16:00:09 28/07/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,050.52 $44,875.03 14:35:23 28/07/2026
176 Coins.ph Coins.ph XAUt/PHP $4,031.36 $42,220.35 16:00:09 28/07/2026
177 OrangeX OrangeX XAUT/USDC $4,032.47 $33,451.42 15:57:07 28/07/2026
178 Bitcastle Bitcastle XAUT/USDC $4,037.24 $32,990.07 16:00:11 28/07/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,033.39 $32,052.48 15:38:11 28/07/2026
180 LeveX LeveX XAUT/USDT $4,033.27 $27,326.96 16:00:08 28/07/2026
181 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,035.30 $26,527.31 12:19:53 28/07/2026
182 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,036.15 $25,719.86 12:34:59 28/07/2026
183 IndoEx IndoEx XAUT/USDT $4,054.72 $20,467.60 15:54:07 28/07/2026
184 Coincall Coincall XAUT/USD $4,035.77 $18,566.02 16:00:15 28/07/2026
185 IndoEx IndoEx XAUT/USDC $4,058.95 $17,419.83 15:54:07 28/07/2026
186 O2 Exchange O2 Exchange XAUT/USDC $4,033.86 $17,362.90 16:00:08 28/07/2026
187 Bithumb Bithumb XAUt/KRW $4,022.55 $15,901.54 15:59:54 28/07/2026
188 B2Z Exchange B2Z Exchange XAUt/USDC $4,035.87 $15,493.10 16:00:12 28/07/2026
189 BITmarkets BITmarkets XAUt/USDC $4,036.08 $15,488.74 16:00:08 28/07/2026
190 Binance TH Binance TH XAUT/USDT $4,032.22 $14,482.72 15:57:07 28/07/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,034.78 $13,982.41 09:25:35 28/07/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,027.63 $13,489.48 12:36:11 28/07/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,054.45 $12,991.81 15:04:11 28/07/2026
194 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,037.28 $12,677.09 10:51:23 28/07/2026
195 Indodax Indodax XAUt/IDR $4,033.87 $12,675.03 15:59:23 28/07/2026
196 Kanga Exchange Kanga Exchange XAUT/PLN $4,048.39 $12,248.54 16:00:07 28/07/2026
197 KTX KTX XAUT/USDT $4,034.14 $11,654.50 16:00:08 28/07/2026
198 Kanga Exchange Kanga Exchange XAUT/USDC $4,034.64 $11,273.92 16:00:07 28/07/2026
199 DigiFinex DigiFinex XAUT/USDC $4,033.52 $9,129.09 15:57:10 28/07/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,030.81 $8,764.46 12:36:11 28/07/2026
201 BITmarkets BITmarkets XAUT/IDR $4,032.45 $6,587.92 16:00:08 28/07/2026
202 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,033.73 $4,623.17 15:57:07 28/07/2026
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,028.98 $4,217.28 15:52:45 28/07/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,033.14 $3,964.92 09:20:59 28/07/2026
205 CoinEx CoinEx XAUT/USDC $4,031.57 $3,593.57 15:59:53 28/07/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,020.98 $2,452.31 12:32:11 28/07/2026
207 DigiFinex DigiFinex XAUT/BTC $4,031.52 $2,068.68 15:57:10 28/07/2026
208 Tokocrypto Tokocrypto XAUT/USDT $4,032.22 $1,903.97 15:57:08 28/07/2026
209 Independent Reserve Independent Reserve XAUT/AUD $4,043.64 $1,882.11 16:00:12 28/07/2026
210 CoinDCX CoinDCX XAUT/INR $4,305.72 $1,803.76 16:00:11 28/07/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,034.78 $1,740.98 15:19:35 28/07/2026
212 Binance Binance XAUT/USD1 $4,027.27 $1,580.74 15:56:42 28/07/2026
213 Tokocrypto Tokocrypto XAUT/USDC $4,031.85 $1,367.43 15:57:08 28/07/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,027.99 $1,349.64 12:34:35 28/07/2026
215 XT.COM XT.COM XAUT/USDC $4,037.77 $1,273.36 15:57:09 28/07/2026
216 Binance Binance XAUt/U $4,040.30 $1,041.46 15:56:42 28/07/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $3,867.46 $906.83 15:44:11 28/07/2026
218 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,031.44 $899.06 12:21:59 28/07/2026
219 Foxbit Foxbit XAUT/BRL $4,046.06 $751.43 16:00:10 28/07/2026
220 Bitlo Bitlo XAUT/TRY $4,040.89 $498.23 16:00:09 28/07/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,036.47 $468.29 15:17:23 28/07/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,035.12 $370.20 12:57:35 28/07/2026
223 Independent Reserve Independent Reserve XAUT/SGD $4,061.13 $354.31 16:00:12 28/07/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,026.06 $345.89 12:38:47 28/07/2026
225 Upbit Upbit XAUt/BTC $4,020.45 $281.42 15:56:54 28/07/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,040.45 $245.02 15:32:59 28/07/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,018.01 $222.88 10:29:11 24/07/2026
228 Coinone Coinone XAUT/KRW $4,026.66 $208.16 15:59:53 28/07/2026
229 ADEN ADEN XAUT/USDT $4,031.43 $198.30 16:03:54 28/07/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,034.23 $151.44 13:43:23 28/07/2026
231 Independent Reserve Independent Reserve XAUT/NZD $4,044.30 $114.21 16:00:12 28/07/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,079.75 $99.28 15:18:57 28/07/2026
233 CEX.IO CEX.IO XAUT/USDT $4,032.22 $75.06 15:57:10 28/07/2026
234 ZebPay ZebPay XAUT/INR $4,272.58 $61.95 16:00:10 28/07/2026
235 BitMEX BitMEX XAUT/USDT $4,085.85 $44.54 15:54:07 28/07/2026
236 BTC Markets BTC Markets XAUT/AUD $4,044.60 $42.48 16:00:10 28/07/2026
237 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $3,994.98 $40.25 09:10:07 28/07/2026
238 Bitfinex Bitfinex XAUt/BTC $3,864.12 $36.71 15:57:15 28/07/2026
239 CEX.IO CEX.IO XAUT/USD $4,043.40 $24.29 15:57:10 28/07/2026
240 CEX.IO CEX.IO XAUT/USDC $4,041.17 $24.24 15:57:10 28/07/2026
241 Bitazza Bitazza XAUT/THB $4,028.59 $24.21 16:00:08 28/07/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,887.21 $20.09 12:51:11 28/07/2026
243 Uniswap v2 Uniswap v2 XAUt/VULT $4,032.77 $18.35 07:50:59 28/07/2026
244 Flipster Flipster XAUt/USDT $4,032.59 $11.62 16:00:08 28/07/2026
245 Upbit Upbit XAUt/USDT $4,161.32 $4.02 15:56:54 28/07/2026
246 GudangKripto GudangKripto XAUT/IDR $4,035.38 $1.61 16:00:08 28/07/2026
247 WOO X WOO X XAUT/USDT $4,030.73 $1.22 15:54:18 28/07/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/LINK $4,198.48 $0.7460 22:40:17 26/07/2026
249 Poloniex Poloniex XAUT/USDC $4,429.94 $0 15:59:23 28/07/2026
250 HitBTC HitBTC XAUt/USDT $4,162.87 $0 15:57:08 28/07/2026
251 Independent Reserve Independent Reserve XAUT/USD $4,040.92 $0 16:00:12 28/07/2026
252 Mandala Exchange Mandala Exchange XAUT/USDT $4,163.23 $0 16:00:08 28/07/2026
253 Giottus Giottus XAUT/USDT $4,032.30 $0 15:42:09 28/07/2026
254 Giottus Giottus XAUt/INR $4,116.26 $0 15:42:09 28/07/2026
255 Gleec BTC Gleec BTC XAUT/USDT $4,162.74 $0 16:00:07 28/07/2026
256 B2Z Exchange B2Z Exchange XAUT/JPY $4,051.68 $0 16:00:12 28/07/2026
257 B2Z Exchange B2Z Exchange XAUt/EUR $4,032.35 $0 16:00:12 28/07/2026
258 Binance TH Binance TH XAUT/USDC $4,031.85 $0 15:57:07 28/07/2026
259 BITmarkets BITmarkets XAUT/JPY $4,051.68 $0 16:00:08 28/07/2026
260 Gate US Gate US XAUT/USDT $4,034.19 $0 16:00:08 28/07/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 28/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $808,887,967 với tỷ giá $4,038.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.5 trên 1036 đánh giá