Tether Gold XAUt
Xếp hạng #31
19:38:00 01/03/2026
Giá Tether Gold (XAUt)
$5,337.78 -0.87%
0.08057 BTC
142,929,713 VND
Thấp: $5,245.91
Cao: $5,442.20
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $5,332.54 | $2,117,988,859 | 18:57:15 01/03/2026 |
| 2 |  MEXC |
XAUt/USDT | $5,318.94 | $1,437,309,102 | 18:57:16 01/03/2026 |
| 3 |  OrangeX |
XAUT/USDT | $5,288.14 | $685,207,973 | 18:57:15 01/03/2026 |
| 4 |  Bybit |
XAUt/USDT | $5,319.85 | $325,563,763 | 18:54:16 01/03/2026 |
| 5 |  Coinstore |
XAUT/USDT | $5,308.94 | $226,499,526 | 18:57:11 01/03/2026 |
| 6 |  BTCC |
XAUT/USDT | $5,316.45 | $207,281,560 | 18:54:16 01/03/2026 |
| 7 |  YEX |
XAUT/USDT | $5,326.25 | $191,036,902 | 19:00:16 01/03/2026 |
| 8 |  DigiFinex |
XAUT/USDT | $5,332.54 | $161,652,124 | 18:57:16 01/03/2026 |
| 9 |  EdgeX |
XAUT/USD | $5,333.68 | $149,957,025 | 19:03:15 01/03/2026 |
| 10 |  BVOX |
XAUT/USDT | $5,315.74 | $128,223,639 | 18:48:15 01/03/2026 |
| 11 |  OKX |
XAUt/USDT | $5,321.79 | $98,716,099 | 18:56:53 01/03/2026 |
| 12 |  Zoomex |
XAUT/USDT | $5,318.94 | $97,264,827 | 18:57:16 01/03/2026 |
| 13 |  BiKing |
XAUT/USDT | $5,329.25 | $96,895,249 | 19:00:11 01/03/2026 |
| 14 |  XT.COM |
XAUT/USDT | $5,321.74 | $95,816,734 | 18:57:13 01/03/2026 |
| 15 |  Gate |
XAUt/USDT | $5,320.02 | $95,165,832 | 18:54:19 01/03/2026 |
| 16 | Bybit |
XAUT/USDT | $5,319.53 | $80,566,019 | 18:54:08 01/03/2026 |
| 17 |  Hibt |
XAUT/USDT | $5,321.73 | $79,284,506 | 18:54:09 01/03/2026 |
| 18 |  CoinUp.io |
XAUT/BTC | $5,319.48 | $76,973,929 | 18:54:09 01/03/2026 |
| 19 |  CZR Exchange |
XAUT/USDT | $5,319.32 | $75,852,344 | 18:54:15 01/03/2026 |
| 20 |  BitMart |
XAUT/USDT | $5,318.84 | $74,562,967 | 18:57:16 01/03/2026 |
| 21 |  BingX |
XAUt/USDT | $5,319.04 | $71,026,877 | 18:57:17 01/03/2026 |
| 22 | MEXC |
GOLD(XAUT)/USDT | $5,319.54 | $70,531,569 | 18:57:09 01/03/2026 |
| 23 |  Coinlocally |
XAUT/USDT | $5,319.74 | $70,126,366 | 18:57:16 01/03/2026 |
| 24 |  Biconomy.com |
XAUT/USDT | $5,318.94 | $70,091,429 | 18:57:15 01/03/2026 |
| 25 |  NovaEx |
XAUT/USDT | $5,326.35 | $68,700,009 | 19:00:16 01/03/2026 |
| 26 |  Ourbit |
XAUt/USDT | $5,319.04 | $60,583,795 | 18:57:15 01/03/2026 |
| 27 |  Bitunix |
XAUt/USDT | $5,319.44 | $56,822,307 | 18:57:15 01/03/2026 |
| 28 |  Websea |
XAUT/USDT | $5,319.45 | $53,096,630 | 18:51:09 01/03/2026 |
| 29 | Hibt |
XAUT/USDT | $5,323.67 | $48,070,109 | 18:54:23 01/03/2026 |
| 30 |  Bitget |
XAUt/USDT | $5,320.65 | $46,799,114 | 18:54:15 01/03/2026 |
| 31 |  Cofinex |
XAUT/USDT | $5,321.95 | $46,273,335 | 19:00:17 01/03/2026 |
| 32 | Coinlocally |
XAUT/USDT | $5,337.47 | $41,692,652 | 19:00:07 01/03/2026 |
| 33 | Gate |
XAUt/USDT | $5,318.14 | $38,935,287 | 18:56:24 01/03/2026 |
| 34 | Ourbit |
XAUt/USDT | $5,318.21 | $37,538,875 | 18:57:12 01/03/2026 |
| 35 | YEX |
XAUT/ETH | $5,325.28 | $34,196,643 | 19:00:08 01/03/2026 |
| 36 |  Deepcoin |
XAUT/USDT | $5,321.54 | $32,884,525 | 18:57:10 01/03/2026 |
| 37 | Zoomex |
XAUT/USDT | $5,318.74 | $32,176,383 | 18:57:11 01/03/2026 |
| 38 |  LBank |
XAUT/USDT | $5,318.85 | $30,655,394 | 18:57:17 01/03/2026 |
| 39 |  Bitfinex |
XAUt/USD | $5,326.00 | $29,620,167 | 18:59:23 01/03/2026 |
| 40 |  WEEX |
XAUT/USDT | $5,319.85 | $28,204,159 | 18:57:12 01/03/2026 |
| 41 |  Pionex |
XAUT/USDT | $5,318.99 | $27,971,813 | 18:57:16 01/03/2026 |
| 42 |  Bitrue |
XAUT/USDT | $5,317.44 | $27,389,547 | 18:57:16 01/03/2026 |
| 43 | LBank |
XAUT/USDT | $5,319.04 | $22,621,602 | 18:57:13 01/03/2026 |
| 44 |  WhiteBIT |
XAUT/USDT | $5,316.45 | $22,594,283 | 18:57:15 01/03/2026 |
| 45 |  Koinbay |
XAUT/USDT | $5,320.51 | $21,840,616 | 18:57:08 01/03/2026 |
| 46 |  WHXEX |
XAUT/USDT | $5,328.32 | $21,756,064 | 19:00:08 01/03/2026 |
| 47 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $5,323.17 | $21,347,856 | 18:59:11 01/03/2026 |
| 48 | Bitget |
XAUt/USDT | $5,320.23 | $20,864,489 | 18:54:10 01/03/2026 |
| 49 | YEX |
XAUT/USDC | $5,327.09 | $20,398,608 | 19:00:08 01/03/2026 |
| 50 |  SuperEx |
XAUT/USDT | $5,328.37 | $20,248,863 | 19:00:11 01/03/2026 |
| 51 |  IBIT Global |
XAUT/USDT | $5,326.57 | $20,127,302 | 19:00:10 01/03/2026 |
| 52 | WhiteBIT |
XAUt/USDT | $5,321.64 | $18,665,042 | 18:57:07 01/03/2026 |
| 53 | Bitfinex |
XAUt/BTC | $5,321.71 | $18,523,484 | 18:57:23 01/03/2026 |
| 54 | YEX |
XAUT/USDR | $5,326.03 | $17,533,144 | 19:00:08 01/03/2026 |
| 55 | Biconomy.com |
XAUT/USDC | $5,318.14 | $17,464,860 | 18:57:07 01/03/2026 |
| 56 | Bitfinex |
XAUt/USDT | $5,323.51 | $15,569,561 | 18:59:23 01/03/2026 |
| 57 |  BYDFi |
XAUT/USDT | $5,317.15 | $15,405,527 | 19:00:16 01/03/2026 |
| 58 |  KuCoin |
XAUT/USDT | $5,318.44 | $14,752,574 | 18:54:17 01/03/2026 |
| 59 | Biconomy.com |
XAUt/USDT | $5,318.79 | $14,383,479 | 18:57:07 01/03/2026 |
| 60 | DigiFinex |
XAUt/USDT | $5,323.85 | $14,216,172 | 18:54:10 01/03/2026 |
| 61 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,383.16 | $13,295,988 | 18:56:47 01/03/2026 |
| 62 |  ZKE |
XAUT/USDT | $5,328.27 | $13,008,080 | 19:00:13 01/03/2026 |
| 63 | BingX |
XAUt/USDT | $5,321.74 | $12,651,985 | 18:57:07 01/03/2026 |
| 64 | MEXC |
XAUT/USDC | $5,319.67 | $9,651,097 | 18:54:16 01/03/2026 |
| 65 | WEEX |
XAUT/USDT | $5,319.32 | $9,649,854 | 18:54:17 01/03/2026 |
| 66 |  BlockFin |
XAUT/USDT | $5,324.45 | $9,598,242 | 19:00:15 01/03/2026 |
| 67 |  Upbit |
XAUt/KRW | $5,369.50 | $8,270,390 | 18:56:53 01/03/2026 |
| 68 |  VOOX Exchange |
XAUT/USDT | $5,321.51 | $7,922,306 | 18:57:08 01/03/2026 |
| 69 | Bitunix |
XAUt/USDT | $5,321.54 | $7,857,876 | 18:57:09 01/03/2026 |
| 70 |  Hotcoin |
XAUt/USDT | $5,319.49 | $7,333,279 | 18:57:41 01/03/2026 |
| 71 |  Ju.com |
XAUT/USDT | $5,318.23 | $6,261,337 | 18:54:08 01/03/2026 |
| 72 |  HTX |
XAUt/USDT | $5,321.71 | $6,257,427 | 18:59:55 01/03/2026 |
| 73 |  CRMClick |
XAUT/USDT | $5,321.67 | $6,254,109 | 19:00:07 01/03/2026 |
| 74 | KuCoin |
XAUT/USDT | $5,315.92 | $6,196,593 | 18:49:23 01/03/2026 |
| 75 | HTX |
XAUT/USDT | $5,321.19 | $6,153,435 | 18:54:15 01/03/2026 |
| 76 | CRMClick |
XAUT/USDT | $5,323.74 | $5,911,435 | 19:00:15 01/03/2026 |
| 77 |  BitTap |
XAUT/USDT | $5,328.15 | $5,835,918 | 19:00:14 01/03/2026 |
| 78 |  Tapbit |
XAUt/USDT | $5,321.54 | $5,597,041 | 18:57:11 01/03/2026 |
| 79 | Tapbit |
XAUt/USDC | $5,320.89 | $5,579,957 | 18:57:11 01/03/2026 |
| 80 | YEX |
XAUT/USDQ | $5,304.96 | $5,573,554 | 19:00:08 01/03/2026 |
| 81 |  Nivex |
XAUT/USDT | $5,326.67 | $5,353,589 | 19:00:09 01/03/2026 |
| 82 |  Crypto.com Exchange |
XAUT/USD | $5,316.39 | $5,251,350 | 18:54:17 01/03/2026 |
| 83 |  MGBX |
XAUT/USDC | $5,323.48 | $5,188,951 | 19:00:10 01/03/2026 |
| 84 | Websea |
XAUT/USDT | $5,320.35 | $4,727,109 | 19:00:17 01/03/2026 |
| 85 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,381.16 | $4,259,541 | 18:32:11 01/03/2026 |
| 86 | OrangeX |
XAUt/USDT | $5,319.42 | $4,167,566 | 18:57:07 01/03/2026 |
| 87 |  ONUS Pro |
XAUT/VNDC | $5,438.61 | $4,086,040 | 19:00:16 01/03/2026 |
| 88 |  BloFin |
XAUT/USDT | $5,324.45 | $3,953,715 | 19:00:16 01/03/2026 |
| 89 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,379.69 | $3,950,481 | 18:32:11 01/03/2026 |
| 90 |  BitKan |
XAUT/USDT | $5,329.27 | $3,922,364 | 19:00:10 01/03/2026 |
| 91 |  BitbabyExchange |
XAUT/USDT | $5,321.59 | $3,665,421 | 18:57:08 01/03/2026 |
| 92 |  PointPay |
XAUt/USDT | $5,318.94 | $3,653,918 | 18:57:11 01/03/2026 |
| 93 | YEX |
XAUT/USDT | $5,324.52 | $3,155,747 | 19:00:08 01/03/2026 |
| 94 |  CoinEx |
XAUt/USDT | $5,318.81 | $2,994,694 | 18:59:53 01/03/2026 |
| 95 |  CoinP |
XAUT/USDT | $5,318.64 | $2,893,425 | 18:57:15 01/03/2026 |
| 96 | Tapbit |
XAUT/USDT | $5,320.84 | $2,431,351 | 18:57:15 01/03/2026 |
| 97 | BYDFi |
XAUT/USDT | $5,326.67 | $2,387,310 | 19:00:10 01/03/2026 |
| 98 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $66,112.17 | $2,190,752 | 18:02:47 01/03/2026 |
| 99 |  Kraken |
XAUT/USD | $5,317.10 | $2,148,594 | 18:56:56 01/03/2026 |
| 100 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,322.82 | $2,084,542 | 18:49:47 01/03/2026 |
| 101 |  GroveX |
XAUT/USDC | $5,316.17 | $1,784,108 | 18:57:11 01/03/2026 |
| 102 | OKX |
XAUT/TRY | $5,326.99 | $1,726,125 | 18:56:24 01/03/2026 |
| 103 | BloFin |
XAUt/USDT | $5,319.47 | $1,693,575 | 19:00:10 01/03/2026 |
| 104 |  Aivora Exchange |
XAUT/USDT | $5,321.52 | $1,690,050 | 19:00:08 01/03/2026 |
| 105 |  Bithumb |
XAUt/KRW | $5,371.58 | $1,569,227 | 18:59:54 01/03/2026 |
| 106 |  Curve (Ethereum) |
PAXG/XAUt | $5,386.29 | $1,389,487 | 18:49:23 01/03/2026 |
| 107 |  BiFinance |
XAUt/USDT | $5,321.74 | $1,224,798 | 18:57:12 01/03/2026 |
| 108 |  BtcTurk | Kripto |
XAUT/TRY | $5,330.76 | $1,179,980 | 18:58:23 01/03/2026 |
| 109 | Hotcoin |
XAUT/USDC | $5,318.44 | $1,124,195 | 18:57:41 01/03/2026 |
| 110 |  EXMO |
XAUt/USDT | $5,319.44 | $1,060,945 | 18:57:08 01/03/2026 |
| 111 |  EXMO.ME |
XAUt/USDT | $5,319.44 | $1,060,945 | 18:57:07 01/03/2026 |
| 112 | Bitrue |
XAUt/USDT | $5,315.94 | $1,018,369 | 18:57:07 01/03/2026 |
| 113 | Kraken |
XAUT/USDT | $5,318.74 | $1,013,657 | 18:56:24 01/03/2026 |
| 114 | BloFin |
XAUT/USDC | $5,316.68 | $989,053 | 19:00:10 01/03/2026 |
| 115 | BVOX |
XAUT/USDT | $5,321.54 | $879,825 | 18:57:10 01/03/2026 |
| 116 | BtcTurk | Kripto |
XAUT/USDT | $5,329.51 | $824,672 | 18:58:23 01/03/2026 |
| 117 | BitTap |
XAUT/USDC | $5,323.05 | $800,371 | 19:00:14 01/03/2026 |
| 118 |  UZX |
XAUT/USDQ | $5,019.15 | $799,347 | 18:57:11 01/03/2026 |
| 119 | Crypto.com Exchange |
XAUT/USD | $5,317.28 | $791,339 | 18:54:10 01/03/2026 |
| 120 |  Bitcastle |
XAUT/USDC | $5,316.85 | $791,308 | 19:00:14 01/03/2026 |
| 121 |  ADEN |
XAUT/USDT | $5,328.36 | $760,220 | 19:03:44 01/03/2026 |
| 122 |  SunX |
XAUT/USDT | $5,347.62 | $745,073 | 19:03:15 01/03/2026 |
| 123 | ONUS Pro |
XAUT/USDT | $5,339.41 | $717,864 | 19:00:16 01/03/2026 |
| 124 | BitMart |
XAUT/USDT | $5,320.19 | $694,931 | 18:54:09 01/03/2026 |
| 125 |  Paribu |
XAUT/TRY | $5,350.64 | $686,950 | 19:02:23 01/03/2026 |
| 126 |  CoinW |
XAUT/USDT | $5,317.73 | $666,232 | 18:57:13 01/03/2026 |
| 127 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,318.29 | $652,719 | 18:49:23 01/03/2026 |
| 128 |  XBO.com |
XAUt/USDT | $5,319.97 | $615,382 | 19:00:13 01/03/2026 |
| 129 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,514.89 | $591,886 | 17:37:35 01/03/2026 |
| 130 |  Ring Exchange (Ethereum) |
XAUt/WETH | $5,328.73 | $584,315 | 19:00:47 01/03/2026 |
| 131 |  BitMEX |
XAUT/USDT | $5,320.06 | $565,682 | 18:57:15 01/03/2026 |
| 132 | KCEX |
XAUt/USDT | $5,319.84 | $514,292 | 18:57:09 01/03/2026 |
| 133 | WhiteBIT |
XAUT/TRY | $5,322.22 | $452,175 | 18:57:07 01/03/2026 |
| 134 | Bitfinex |
BTC/XAUt | $66,456.27 | $425,853 | 18:59:53 01/03/2026 |
| 135 |  Bitkub |
XAUT/THB | $4,664.19 | $423,953 | 18:45:07 01/03/2026 |
| 136 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,322.72 | $390,329 | 18:46:59 01/03/2026 |
| 137 | Hibt |
XAUT/USDC | $5,318.11 | $390,033 | 18:54:09 01/03/2026 |
| 138 |  KoinBX |
XAUT/USDT | $5,318.67 | $388,521 | 19:00:09 01/03/2026 |
| 139 | UZX |
XAUT/EURQ | $5,019.15 | $344,773 | 18:57:11 01/03/2026 |
| 140 | GroveX |
XAUT/USDT | $5,311.44 | $342,299 | 18:57:11 01/03/2026 |
| 141 |  Phemex |
XAUT/USDT | $5,333.54 | $335,372 | 18:57:11 01/03/2026 |
| 142 | UZX |
XAUT/USDC | $5,019.15 | $329,303 | 18:57:11 01/03/2026 |
| 143 |  BitDelta |
XAUt/USDT | $5,323.25 | $327,949 | 19:00:11 01/03/2026 |
| 144 |  Fluid (Ethereum) |
PAXG/XAUt | $5,335.45 | $297,268 | 15:36:35 28/02/2026 |
| 145 |  Indodax |
XAUt/IDR | $5,302.87 | $270,787 | 19:02:54 01/03/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,385.92 | $253,484 | 18:49:23 01/03/2026 |
| 147 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,313.21 | $248,149 | 17:45:47 01/03/2026 |
| 148 | OrangeX |
XAUT/BTC | $5,316.42 | $239,362 | 18:57:07 01/03/2026 |
| 149 | Upbit |
XAUt/USDT | $5,264.65 | $235,271 | 18:56:53 01/03/2026 |
| 150 |  LeveX |
XAUT/USDT | $5,326.27 | $208,039 | 19:00:09 01/03/2026 |
| 151 | CoinUp.io |
XAUT/USDT | $5,319.83 | $193,260 | 18:54:09 01/03/2026 |
| 152 | ONUS Pro |
XAUT/VNDC | $5,336.73 | $153,336 | 19:00:10 01/03/2026 |
| 153 |  LCX Exchange |
XAUT/USDQ | $5,331.19 | $131,525 | 19:00:07 01/03/2026 |
| 154 | LCX Exchange |
XAUT/USDR | $5,341.05 | $131,309 | 19:00:07 01/03/2026 |
| 155 | LCX Exchange |
XAUT/EURQ | $5,336.12 | $130,087 | 19:00:07 01/03/2026 |
| 156 | LCX Exchange |
XAUT/EURR | $5,336.12 | $124,396 | 19:00:07 01/03/2026 |
| 157 | CoinUp.io |
XAUT/USDC | $5,319.36 | $120,282 | 18:54:09 01/03/2026 |
| 158 |  Coincall |
XAUT/USD | $5,336.19 | $93,535.57 | 19:03:16 01/03/2026 |
| 159 | Crypto.com Exchange |
XAUT/USDT | $5,327.07 | $80,469.43 | 18:54:10 01/03/2026 |
| 160 |  Bitspay |
XAUT/USDT | $5,283.77 | $79,717.47 | 18:57:12 01/03/2026 |
| 161 |  LATOKEN |
XAUT/USDT | $5,318.33 | $79,143.99 | 18:54:07 01/03/2026 |
| 162 |  Tothemoon |
XAUT/USDC | $5,319.95 | $76,923.04 | 19:00:14 01/03/2026 |
| 163 | Tothemoon |
XAUT/USDT | $5,323.85 | $76,229.77 | 19:00:14 01/03/2026 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,367.25 | $71,776.60 | 10:13:11 01/03/2026 |
| 165 |  Dex-Trade |
XAUT/USDT | $5,317.35 | $70,804.71 | 18:57:08 01/03/2026 |
| 166 | Bitspay |
XAUT/USDC | $5,368.02 | $70,579.28 | 18:57:12 01/03/2026 |
| 167 |  BigONE |
XAUt/USDT | $5,320.14 | $67,323.70 | 18:57:11 01/03/2026 |
| 168 |  BitStorage |
XAUT/USDT | $5,317.35 | $66,885.82 | 18:57:07 01/03/2026 |
| 169 | Bitfinex |
ETH/XAUt | $2,035.87 | $66,335.78 | 18:59:23 01/03/2026 |
| 170 |  Bitlo |
XAUT/TRY | $5,310.00 | $64,736.11 | 19:00:11 01/03/2026 |
| 171 |  BlueBit |
XAUT/USDT | $5,321.27 | $63,537.48 | 19:00:08 01/03/2026 |
| 172 |  CoinDCX |
XAUT/INR | $5,481.45 | $53,455.21 | 18:57:13 01/03/2026 |
| 173 |  AscendEX |
XAUT/USDT | $5,188.73 | $53,380.94 | 18:51:07 01/03/2026 |
| 174 | AscendEX |
XAUT/USD | $5,216.00 | $52,574.07 | 18:51:07 01/03/2026 |
| 175 |  Coins.ph |
XAUt/PHP | $5,351.24 | $39,352.86 | 18:54:10 01/03/2026 |
| 176 |  IndoEx |
XAUT/USDT | $5,282.18 | $38,651.32 | 18:57:07 01/03/2026 |
| 177 |  ICRYPEX |
XAUt/USDT | $5,500.17 | $36,813.49 | 19:00:12 01/03/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,343.63 | $36,346.21 | 17:27:35 01/03/2026 |
| 179 |  Independent Reserve |
XAUT/AUD | $5,607.40 | $35,564.80 | 19:00:08 01/03/2026 |
| 180 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,365.11 | $34,352.86 | 16:39:11 01/03/2026 |
| 181 | ONUS Pro |
XAUT/USDT | $5,346.17 | $34,275.02 | 19:00:10 01/03/2026 |
| 182 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,317.19 | $33,985.78 | 17:37:47 01/03/2026 |
| 183 | OrangeX |
XAUT/USDC | $5,318.59 | $33,921.88 | 18:57:07 01/03/2026 |
| 184 | IndoEx |
XAUT/USDC | $5,319.74 | $32,828.87 | 18:57:07 01/03/2026 |
| 185 |  ChangeNOW |
XAUT/BTC | $5,333.52 | $30,483.54 | 19:00:07 01/03/2026 |
| 186 | VOOX Exchange |
XAUT/USDC | $5,329.27 | $29,626.87 | 19:00:08 01/03/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,264.73 | $25,462.73 | 18:25:11 01/03/2026 |
| 188 |  BITmarkets |
XAUt/USD | $5,326.64 | $21,465.03 | 19:00:12 01/03/2026 |
| 189 |  B2Z Exchange |
XAUt/USD | $5,326.64 | $21,465.03 | 19:00:10 01/03/2026 |
| 190 |  Coinone |
XAUT/KRW | $5,375.75 | $19,614.18 | 18:59:56 01/03/2026 |
| 191 |  P2B |
XAUT/EURR | $5,302.53 | $18,239.74 | 18:54:09 01/03/2026 |
| 192 | BITmarkets |
XAUt/USDT | $5,324.82 | $16,063.97 | 19:00:12 01/03/2026 |
| 193 | B2Z Exchange |
XAUt/USDT | $5,324.82 | $16,063.97 | 19:00:10 01/03/2026 |
| 194 |  HashKey Global |
XAUT/USDT | $5,318.22 | $14,802.77 | 18:57:15 01/03/2026 |
| 195 | P2B |
XAUT/USDR | $5,328.16 | $14,647.11 | 18:54:09 01/03/2026 |
| 196 | P2B |
XAUT/EURQ | $5,286.39 | $12,043.32 | 18:54:09 01/03/2026 |
| 197 | P2B |
XAUT/USDQ | $5,307.21 | $11,846.19 | 18:54:09 01/03/2026 |
| 198 | P2B |
XAUT/USDC | $5,311.68 | $11,746.20 | 18:54:09 01/03/2026 |
| 199 | DigiFinex |
XAUT/USDC | $5,321.17 | $10,728.77 | 18:54:10 01/03/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,384.19 | $10,638.00 | 18:49:23 01/03/2026 |
| 201 |  WOO X |
XAUT/USDT | $5,323.63 | $8,873.47 | 18:54:15 01/03/2026 |
| 202 |  OpenOcean |
XAUT/USDT | $5,318.80 | $8,086.12 | 18:57:09 01/03/2026 |
| 203 |  ASTX |
XAUT/USDT | $4,331.54 | $7,872.97 | 19:00:16 01/03/2026 |
| 204 |  Foxbit |
XAUT/BRL | $5,354.97 | $7,027.95 | 19:00:12 01/03/2026 |
| 205 | OpenOcean |
XAUT/USDC | $5,283.00 | $6,739.80 | 18:09:08 01/03/2026 |
| 206 |  CEEX exchange |
XAUt/USDT | $4,777.13 | $5,474.58 | 16:00:08 01/03/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,363.23 | $5,276.36 | 14:39:47 01/03/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,372.12 | $5,274.85 | 11:01:59 01/03/2026 |
| 209 | CoinEx |
XAUT/USDC | $5,323.73 | $5,120.37 | 18:59:53 01/03/2026 |
| 210 | DigiFinex |
XAUT/BTC | $5,326.19 | $3,415.29 | 18:54:10 01/03/2026 |
| 211 |  Tokpie |
XAUt/USDT | $3,989.93 | $3,221.43 | 19:00:10 01/03/2026 |
| 212 | Tokpie |
XAUt/USDC | $3,990.28 | $3,130.38 | 19:00:10 01/03/2026 |
| 213 |  DeriW |
XAUT/USDT | $5,365.35 | $2,995.56 | 19:03:16 01/03/2026 |
| 214 |  Bitazza |
XAUT/USDT | $5,328.35 | $2,860.23 | 19:00:12 01/03/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,349.50 | $2,623.84 | 17:07:35 01/03/2026 |
| 216 | Upbit |
XAUt/BTC | $5,313.11 | $2,396.75 | 18:56:53 01/03/2026 |
| 217 | Bitazza |
XAUT/THB | $5,381.71 | $1,895.26 | 19:00:12 01/03/2026 |
| 218 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,975.35 | $1,810.27 | 18:04:59 01/03/2026 |
| 219 |  ZebPay |
XAUT/INR | $5,619.63 | $965.63 | 18:57:08 01/03/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,328.51 | $776.53 | 18:39:23 01/03/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,367.44 | $728.86 | 10:29:11 01/03/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/USDC | $6,691.51 | $621.10 | 18:27:47 01/03/2026 |
| 223 | Bitfinex |
XAUt/BTC | $4,985.04 | $498.50 | 18:57:16 01/03/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,248.33 | $436.36 | 10:09:11 01/03/2026 |
| 225 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,357.01 | $390.87 | 16:25:11 28/02/2026 |
| 226 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,583.18 | $277.76 | 16:34:47 01/03/2026 |
| 227 | UZX |
XAUt/USDT | $801.04 | $240.92 | 18:57:11 01/03/2026 |
| 228 | Independent Reserve |
XAUT/SGD | $5,635.54 | $239.82 | 19:00:08 01/03/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,986.06 | $152.59 | 17:11:59 01/03/2026 |
| 230 |  CEX.IO |
XAUT/USDT | $5,320.34 | $50.02 | 18:57:08 01/03/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,275.23 | $41.96 | 10:31:11 01/03/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,330.69 | $30.22 | 17:11:59 01/03/2026 |
| 233 | CEX.IO |
XAUT/USDC | $5,338.65 | $27.38 | 19:00:12 01/03/2026 |
| 234 | UZX |
XAUT/USDR | $5,019.15 | $26.42 | 18:57:11 01/03/2026 |
| 235 |  Uniswap v2 |
XAUt/USDT | $5,325.55 | $24.28 | 17:11:59 01/03/2026 |
| 236 |  Flipster |
XAUt/USDT | $5,325.15 | $19.54 | 19:00:18 01/03/2026 |
| 237 | CEX.IO |
XAUT/USD | $5,341.20 | $18.69 | 19:00:12 01/03/2026 |
| 238 |  Gate US |
XAUT/USDT | $5,321.37 | $4.25 | 19:00:07 01/03/2026 |
| 239 |  Giottus |
XAUt/INR | $4,281.96 | $0.2715 | 18:48:10 01/03/2026 |
| 240 |  Poloniex |
XAUT/USDC | $4,699.39 | $0 | 18:56:24 01/03/2026 |
| 241 |  HitBTC |
XAUt/USDT | $5,000.05 | $0 | 19:00:11 01/03/2026 |
| 242 | Independent Reserve |
XAUT/NZD | $5,636.02 | $0 | 19:00:08 01/03/2026 |
| 243 | Independent Reserve |
XAUT/USD | $5,635.82 | $0 | 19:00:08 01/03/2026 |
| 244 |  Mandala Exchange |
XAUT/USDT | $5,000.22 | $0 | 18:57:07 01/03/2026 |
| 245 | Giottus |
XAUT/USDT | $5,317.36 | $0 | 18:48:10 01/03/2026 |
| 246 |  Gleec BTC |
XAUT/USDT | $4,999.88 | $0 | 19:00:10 01/03/2026 |
| 247 | LCX Exchange |
XAUt/EUR | $28,954.10 | $0 | 19:00:07 01/03/2026 |
| 248 |  Dexalot |
XAUT/USDT | $5,272.83 | $0 | 18:57:11 01/03/2026 |
| 249 | UZX |
XAUT/EURR | $5,019.15 | $0 | 18:57:11 01/03/2026 |
| 250 | B2Z Exchange |
XAUT/JPY | $4,852.01 | $0 | 19:00:10 01/03/2026 |
| 251 | B2Z Exchange |
XAUt/EUR | $4,778.83 | $0 | 19:03:08 01/03/2026 |
| 252 | B2Z Exchange |
XAUt/USDC | $5,094.05 | $0 | 19:00:10 01/03/2026 |
| 253 | BITmarkets |
XAUT/JPY | $4,852.01 | $0 | 19:00:12 01/03/2026 |
| 254 | BITmarkets |
XAUt/USDC | $5,094.05 | $0 | 19:00:12 01/03/2026 |
| 255 |  Gems Trade |
XAUT/USDT | $5,328.87 | $0 | 19:00:12 01/03/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 01/03/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,117,988,859 với tỷ giá $5,332.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.