Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,607,111,837,042 Khối lượng (24h): $140,303,214,722 Thị phần: BTC: 60.1%, ETH: 10.8%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 23:04:00 23/04/2026
Giá Tether Gold (XAUt)
$4,706.78 -0.14%
0.05999 BTC 125,435,672 VND
Thấp: $4,676.37 Cao: $4,741.52

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,718.65 $2,302,328,760 21:57:16 23/04/2026
2 OrangeX OrangeX XAUT/USDT $4,739.29 $1,131,546,533 21:57:15 23/04/2026
3 BTCC BTCC XAUT/USDT $4,720.68 $186,231,452 21:57:16 23/04/2026
4 Bitget Bitget XAUt/USDT $4,716.70 $139,302,387 21:54:15 23/04/2026
5 Cofinex Cofinex XAUT/USDT $4,717.39 $139,271,254 22:00:15 23/04/2026
6 CoinUp.io CoinUp.io XAUT/BTC $4,721.21 $110,058,305 21:57:07 23/04/2026
7 DigiFinex DigiFinex XAUT/USDT $4,738.15 $105,658,102 22:00:17 23/04/2026
8 Ourbit Ourbit XAUt/USDT $4,717.89 $93,612,929 21:57:16 23/04/2026
9 EdgeX EdgeX XAUT/USD $4,718.96 $86,237,550 22:03:17 23/04/2026
10 YEX YEX XAUT/USDT $4,717.78 $72,701,600 21:57:16 23/04/2026
11 Bybit Bybit XAUt/USDT $4,716.42 $65,931,285 21:54:16 23/04/2026
12 KCEX KCEX XAUt/USDT $4,717.82 $59,052,978 21:57:15 23/04/2026
13 CZR Exchange CZR Exchange XAUT/USDT $4,717.44 $55,511,463 22:00:17 23/04/2026
14 Coinlocally Coinlocally XAUT/USDT $4,699.62 $54,865,021 21:54:16 23/04/2026
15 Bitunix Bitunix XAUt/USDT $4,722.88 $47,599,640 21:57:15 23/04/2026
16 Gate Gate XAUt/USDT $4,721.43 $32,134,440 21:54:19 23/04/2026
17 YEX YEX XAUT/ETH $4,716.88 $28,873,802 22:00:13 23/04/2026
18 Zoomex Zoomex XAUT/USDT $4,716.52 $27,003,138 21:54:17 23/04/2026
19 BVOX BVOX XAUT/USDT $4,718.18 $26,533,924 21:57:15 23/04/2026
20 Biconomy.com Biconomy.com XAUT/USDT $4,718.75 $21,947,578 21:57:15 23/04/2026
21 Binance Binance XAUt/USDT $4,716.73 $21,761,849 21:54:16 23/04/2026
22 YEX YEX XAUT/USDC $4,719.91 $18,015,464 22:00:13 23/04/2026
23 LBank LBank XAUT/USDT $4,718.19 $15,597,394 21:57:17 23/04/2026
24 YEX YEX XAUT/USDR $4,717.69 $15,376,727 22:00:13 23/04/2026
25 BitMart BitMart XAUT/USDT $4,718.66 $13,928,196 21:57:15 23/04/2026
26 Bybit Bybit XAUT/USDT $4,720.73 $13,548,455 21:54:08 23/04/2026
27 BingX BingX XAUt/USDT $4,717.38 $11,665,150 21:57:18 23/04/2026
28 Batonex Batonex XAUT/USDT $4,716.66 $11,493,295 22:00:16 23/04/2026
29 Binance Binance XAUt/USDT $4,721.59 $11,190,814 21:56:42 23/04/2026
30 EVEDEX EVEDEX XAUT/USD $4,718.75 $10,356,048 22:03:15 23/04/2026
31 WEEX WEEX XAUT/USDT $4,717.98 $10,152,546 21:57:17 23/04/2026
32 BiFinance BiFinance XAUt/USDT $4,720.75 $9,988,352 21:57:10 23/04/2026
33 WhiteBIT WhiteBIT XAUT/USDT $4,721.64 $9,836,319 21:57:15 23/04/2026
34 XT.COM XT.COM XAUT/USDT $4,720.18 $9,541,189 21:57:13 23/04/2026
35 OKX OKX XAUt/USDT $4,721.01 $9,507,230 21:56:24 23/04/2026
36 BiKing BiKing XAUT/USDT $4,720.85 $9,505,726 21:57:09 23/04/2026
37 Gems Trade Gems Trade XAUT/USDT $4,720.75 $9,505,653 21:57:10 23/04/2026
38 IBIT Global IBIT Global XAUT/USDT $4,719.73 $9,074,434 22:00:07 23/04/2026
39 NovaEx NovaEx XAUT/USDT $4,717.79 $8,777,256 22:00:16 23/04/2026
40 Gate Gate XAUt/USDT $4,721.37 $8,543,997 21:56:54 23/04/2026
41 LBank LBank XAUT/USDT $4,721.05 $8,413,765 21:57:09 23/04/2026
42 Bitget Bitget XAUt/USDT $4,720.93 $8,366,595 21:54:08 23/04/2026
43 Pionex Pionex XAUT/USDT $4,718.80 $7,758,907 21:57:15 23/04/2026
44 Coinlocally Coinlocally XAUT/USDT $4,730.24 $7,081,947 22:00:10 23/04/2026
45 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,720.51 $6,774,839 21:55:35 23/04/2026
46 Hibt Hibt XAUT/USDT $4,720.85 $6,664,870 21:57:08 23/04/2026
47 YUBIT YUBIT XAUT/USDT $4,720.63 $6,596,133 21:57:10 23/04/2026
48 Tapbit Tapbit XAUT/USDT $4,718.98 $6,564,408 21:57:15 23/04/2026
49 Ourbit Ourbit XAUt/USDT $4,720.13 $6,509,569 21:54:08 23/04/2026
50 Hotcoin Hotcoin XAUt/USDT $4,716.77 $6,295,100 21:51:10 23/04/2026
51 Websea Websea XAUT/USDT $4,718.08 $5,704,532 21:57:17 23/04/2026
52 BlockFin BlockFin XAUT/USDT $4,717.42 $5,213,467 21:54:15 23/04/2026
53 YEX YEX XAUT/USDQ $4,676.37 $4,904,506 22:00:13 23/04/2026
54 Koinbay Koinbay XAUT/USDT $4,721.96 $4,606,156 21:54:09 23/04/2026
55 WHXEX WHXEX XAUT/USDT $4,721.09 $4,567,812 22:00:11 23/04/2026
56 idax exchange idax exchange XAUT/USDT $4,721.09 $4,567,812 22:00:12 23/04/2026
57 SuperEx SuperEx XAUT/USDT $4,720.63 $4,560,379 22:00:09 23/04/2026
58 HTX HTX XAUt/USDT $4,716.99 $4,418,818 21:59:24 23/04/2026
59 Bitfinex Bitfinex XAUt/BTC $4,725.02 $4,265,312 21:59:26 23/04/2026
60 Toobit Toobit XAUT/USDT $4,717.84 $4,099,731 21:57:16 23/04/2026
61 Zoomex Zoomex XAUT/USDT $4,720.85 $4,065,026 21:57:07 23/04/2026
62 Bitfinex Bitfinex XAUt/USDT $4,720.33 $3,919,648 21:59:53 23/04/2026
63 Websea Websea XAUT/USDT $4,718.62 $3,654,572 21:54:17 23/04/2026
64 Biconomy.com Biconomy.com XAUt/USDT $4,720.80 $3,432,151 21:57:10 23/04/2026
65 Deepcoin Deepcoin XAUT/USDT $4,720.65 $3,415,872 21:57:10 23/04/2026
66 GroveX GroveX XAUT/USDT $4,717.14 $3,360,876 21:57:08 23/04/2026
67 BitTap BitTap XAUT/USDT $4,721.35 $3,180,020 21:57:10 23/04/2026
68 BYDFi BYDFi XAUT/USDT $4,717.24 $3,121,446 22:00:15 23/04/2026
69 Aivora Exchange Aivora Exchange XAUT/USDT $4,719.79 $2,788,992 22:00:11 23/04/2026
70 ZKE ZKE XAUT/USDT $4,721.26 $2,740,787 22:00:12 23/04/2026
71 GroveX GroveX XAUT/USDC $4,715.02 $2,641,993 21:57:08 23/04/2026
72 CoinP CoinP XAUT/USDT $4,717.14 $2,462,254 22:00:22 23/04/2026
73 BYDFi BYDFi XAUT/USDT $4,721.75 $2,313,942 21:57:10 23/04/2026
74 Biconomy.com Biconomy.com XAUT/USDC $4,718.81 $2,197,763 21:57:10 23/04/2026
75 Bitfinex Bitfinex XAUt/USD $4,723.60 $2,189,955 21:59:53 23/04/2026
76 MEXC MEXC XAUT/USDC $4,719.12 $2,063,964 21:57:16 23/04/2026
77 ADEN ADEN XAUT/USDT $4,720.89 $2,024,592 22:03:48 23/04/2026
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,723.39 $1,964,567 21:57:47 23/04/2026
79 BloFin BloFin XAUt/USDT $4,713.68 $1,927,608 21:51:11 23/04/2026
80 KuCoin KuCoin XAUT/USDT $4,718.30 $1,772,106 21:54:24 23/04/2026
81 Phemex Phemex XAUT/USDT $4,725.65 $1,729,040 21:57:08 23/04/2026
82 MEXC MEXC GOLD(XAUT)/USDT $4,716.01 $1,614,079 21:51:07 23/04/2026
83 YEX YEX XAUT/USDT $4,719.59 $1,602,188 22:00:13 23/04/2026
84 BingX BingX XAUt/USDT $4,720.45 $1,587,844 21:57:07 23/04/2026
85 KuCoin KuCoin XAUT/USDT $4,719.50 $1,527,483 21:56:23 23/04/2026
86 DigiFinex DigiFinex XAUt/USDT $4,716.07 $1,421,970 21:54:07 23/04/2026
87 AlphaX AlphaX XAUT/USDT $4,716.93 $1,405,412 22:00:15 23/04/2026
88 BloFin BloFin XAUT/USDT $4,714.68 $1,325,990 21:45:17 23/04/2026
89 Hotcoin Hotcoin XAUT/USDC $4,715.97 $1,317,219 21:51:10 23/04/2026
90 Bitunix Bitunix XAUt/USDT $4,720.65 $1,272,332 21:57:10 23/04/2026
91 CEEX exchange CEEX exchange XAUt/USDT $4,717.86 $1,139,265 22:00:08 23/04/2026
92 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,709.24 $1,137,021 21:57:17 23/04/2026
93 Bitrue Bitrue XAUT/USDT $4,718.18 $1,107,423 21:57:17 23/04/2026
94 OrangeX OrangeX XAUt/USDT $4,721.31 $1,075,250 21:57:10 23/04/2026
95 HTX HTX XAUT/USDT $4,715.49 $1,072,772 21:57:16 23/04/2026
96 Upbit Upbit XAUt/KRW $4,742.05 $1,054,394 21:56:53 23/04/2026
97 Nivex Nivex XAUT/USDT $4,778.55 $952,810 22:54:10 20/04/2026
98 EXMO EXMO XAUt/USDT $4,720.75 $944,342 21:57:07 23/04/2026
99 EXMO.ME EXMO.ME XAUt/USDT $4,721.53 $942,889 22:00:10 23/04/2026
100 BitKan BitKan XAUT/USDT $4,720.36 $896,856 22:00:08 23/04/2026
101 VOOX Exchange VOOX Exchange XAUT/USDT $4,720.18 $860,866 21:57:11 23/04/2026
102 CoinW CoinW XAUT/USDT $4,720.11 $734,939 21:54:07 23/04/2026
103 SunX SunX XAUT/USDT $4,718.19 $726,998 22:03:17 23/04/2026
104 BitTap BitTap XAUT/USDC $4,715.36 $719,145 21:57:10 23/04/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,719.61 $634,320 21:55:47 23/04/2026
106 PointPay PointPay XAUt/USDT $4,687.43 $601,650 18:54:07 23/04/2026
107 BitMart BitMart XAUT/USDT $4,721.17 $571,546 21:57:08 23/04/2026
108 XBO.com XBO.com XAUt/USDT $4,721.23 $568,526 21:54:07 23/04/2026
109 Tapbit Tapbit XAUt/USDT $4,720.65 $568,413 21:57:07 23/04/2026
110 Tapbit Tapbit XAUt/USDC $4,718.66 $557,800 21:57:07 23/04/2026
111 Kraken Kraken XAUT/USD $4,719.70 $546,422 21:59:30 23/04/2026
112 WhiteBIT WhiteBIT XAUt/USDT $4,720.65 $537,118 21:57:07 23/04/2026
113 Bithumb Bithumb XAUt/KRW $4,733.58 $517,020 21:59:54 23/04/2026
114 CoinEx CoinEx XAUt/USDT $4,719.95 $421,054 21:59:53 23/04/2026
115 Paribu Paribu XAUT/TRY $4,714.56 $382,915 21:59:23 23/04/2026
116 Bitbaby Bitbaby XAUT/USDT $4,720.71 $370,497 21:57:09 23/04/2026
117 BloFin BloFin XAUT/USDC $4,716.80 $359,665 21:51:11 23/04/2026
118 Bitrue Bitrue XAUt/USDT $4,721.15 $351,539 21:57:07 23/04/2026
119 Bitrue Bitrue XAUT/RLUSD $4,721.11 $350,843 21:57:07 23/04/2026
120 ICRYPEX ICRYPEX XAUt/USDT $4,721.13 $350,542 22:00:11 23/04/2026
121 MGBX MGBX XAUT/USDC $4,718.02 $349,841 21:57:11 23/04/2026
122 Bitrue Bitrue XAUT/XRP $4,720.94 $348,161 21:57:07 23/04/2026
123 BITmarkets BITmarkets XAUt/USD $4,720.53 $347,821 22:00:08 23/04/2026
124 B2Z Exchange B2Z Exchange XAUt/USD $4,720.53 $347,820 22:00:11 23/04/2026
125 Kraken Kraken XAUT/USDT $4,721.75 $346,598 21:59:30 23/04/2026
126 Binance Binance XAUt/USDC $4,721.09 $337,103 21:56:54 23/04/2026
127 OKX OKX XAUT/TRY $4,724.32 $273,285 21:56:53 23/04/2026
128 BitDelta BitDelta XAUt/USDT $4,720.23 $268,101 22:00:10 23/04/2026
129 OrangeX OrangeX XAUT/BTC $4,726.20 $265,892 21:57:10 23/04/2026
130 Binance Binance XAUt/TRY $4,724.73 $264,546 21:56:54 23/04/2026
131 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,717.78 $249,647 21:51:07 23/04/2026
132 BVOX BVOX XAUT/USDT $4,720.75 $206,552 21:57:09 23/04/2026
133 CoinUp.io CoinUp.io XAUT/USDT $4,721.05 $196,953 21:57:07 23/04/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,717.91 $174,427 21:53:59 23/04/2026
135 Bitazza Bitazza XAUT/USDT $4,720.33 $167,313 22:00:08 23/04/2026
136 MEXC MEXC XAUT/USD1 $4,716.43 $157,818 21:57:16 23/04/2026
137 Bitfinex Bitfinex BTC/XAUt $78,105.78 $155,412 21:59:53 23/04/2026
138 CoinUp.io CoinUp.io XAUT/USDC $4,718.81 $144,873 21:57:07 23/04/2026
139 KCEX KCEX XAUt/USDT $4,719.85 $132,460 21:57:07 23/04/2026
140 WhiteBIT WhiteBIT XAUT/TRY $4,720.98 $126,513 21:57:07 23/04/2026
141 BITmarkets BITmarkets XAUt/USDT $4,720.00 $124,105 22:00:08 23/04/2026
142 LCX Exchange LCX Exchange XAUT/EURQ $4,760.32 $122,341 21:57:07 23/04/2026
143 LCX Exchange LCX Exchange XAUT/USDQ $4,746.40 $121,926 21:57:07 23/04/2026
144 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,708.41 $121,424 21:51:07 23/04/2026
145 B2Z Exchange B2Z Exchange XAUt/USDT $4,719.91 $119,483 22:00:11 23/04/2026
146 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,721.55 $117,573 21:59:23 23/04/2026
147 LCX Exchange LCX Exchange XAUT/EURR $4,775.44 $116,911 21:57:07 23/04/2026
148 CoinTR CoinTR XAUT/USDT $4,720.78 $110,974 21:57:10 23/04/2026
149 Pionex Pionex XAUT/USDT $4,720.75 $105,988 21:57:10 23/04/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $78,025.64 $104,422 21:57:47 23/04/2026
151 Kanga Exchange Kanga Exchange XAUT/USDC $4,715.20 $98,516.79 21:54:08 23/04/2026
152 Bitkub Bitkub XAUT/THB $4,714.25 $96,437.88 21:57:07 23/04/2026
153 Kanga Exchange Kanga Exchange XAUT/PLN $4,725.62 $94,616.32 21:54:08 23/04/2026
154 Picol Picol XAUT/USDT $4,719.86 $93,745.24 22:00:10 23/04/2026
155 BigONE BigONE XAUt/USDT $4,722.53 $91,486.27 21:54:07 23/04/2026
156 Binance TR Binance TR XAUT/TRY $4,724.73 $89,305.37 21:57:09 23/04/2026
157 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,713.21 $87,145.67 21:46:47 23/04/2026
158 Hibt Hibt XAUT/USDC $4,719.82 $85,327.33 21:57:08 23/04/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,717.40 $81,766.81 21:06:23 23/04/2026
160 CoinTR CoinTR XAUT/TRY $4,724.79 $81,350.46 21:57:10 23/04/2026
161 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,724.54 $79,724.79 18:54:35 23/04/2026
162 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,723.40 $77,182.82 19:42:59 23/04/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,723.59 $72,388.82 19:30:59 23/04/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $77,827.21 $72,264.27 21:47:11 23/04/2026
165 BitMEX BitMEX XAUT/USDT $4,711.29 $72,081.84 21:57:15 23/04/2026
166 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,710.62 $71,922.93 21:59:53 23/04/2026
167 Tothemoon Tothemoon XAUT/USDC $4,715.99 $68,868.12 22:00:12 23/04/2026
168 Tothemoon Tothemoon XAUT/USDT $4,718.93 $68,199.83 22:00:12 23/04/2026
169 KoinBX KoinBX XAUT/USDT $4,720.03 $60,019.49 22:00:09 23/04/2026
170 AscendEX AscendEX XAUT/USDT $4,636.72 $58,967.13 21:57:08 23/04/2026
171 BlueBit BlueBit XAUT/USDT $4,719.33 $56,250.85 22:00:08 23/04/2026
172 AscendEX AscendEX XAUT/USD $4,667.00 $54,917.22 21:57:08 23/04/2026
173 Indodax Indodax XAUt/IDR $4,717.77 $47,647.71 21:59:54 23/04/2026
174 Coins.ph Coins.ph XAUt/PHP $4,699.21 $45,639.08 22:00:12 23/04/2026
175 LeveX LeveX XAUT/USDT $4,719.46 $38,339.06 22:00:08 23/04/2026
176 Binance Binance XAUt/BTC $4,736.66 $35,734.57 21:56:54 23/04/2026
177 OrangeX OrangeX XAUT/USDC $4,720.52 $35,190.69 21:57:10 23/04/2026
178 Bitcastle Bitcastle XAUT/USDC $4,717.99 $33,811.62 22:00:09 23/04/2026
179 Bitfinex Bitfinex ETH/XAUt $2,320.68 $30,560.05 21:59:26 23/04/2026
180 VOOX Exchange VOOX Exchange XAUT/USDC $4,720.08 $29,988.74 21:57:11 23/04/2026
181 Coincall Coincall XAUT/USD $4,720.77 $28,622.62 22:00:16 23/04/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,723.06 $27,853.43 19:45:11 23/04/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,724.21 $24,998.28 19:59:35 23/04/2026
184 IndoEx IndoEx XAUT/USDT $4,720.62 $22,591.68 22:00:09 23/04/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,713.07 $21,575.07 21:25:59 23/04/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,724.73 $20,302.32 07:47:23 23/04/2026
187 IndoEx IndoEx XAUT/USDC $4,670.57 $19,803.09 22:00:09 23/04/2026
188 P2B P2B XAUT/EURR $4,691.32 $16,100.37 13:54:11 22/04/2026
189 Tokocrypto Tokocrypto XAUT/USDT $4,720.99 $16,005.04 21:57:10 23/04/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,777.87 $14,449.47 17:30:35 23/04/2026
191 KTX KTX XAUT/USDT $4,721.26 $14,100.51 22:00:10 23/04/2026
192 BITmarkets BITmarkets XAUt/USDC $4,720.89 $12,977.92 22:00:08 23/04/2026
193 B2Z Exchange B2Z Exchange XAUt/USDC $4,720.89 $12,977.87 22:00:11 23/04/2026
194 P2B P2B XAUT/USDR $4,729.28 $12,875.73 13:54:11 22/04/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,773.34 $12,584.77 17:30:35 23/04/2026
196 OpenOcean OpenOcean XAUT/USDC $4,711.61 $11,440.66 21:57:11 23/04/2026
197 DeriW DeriW XAUT/USDT $4,785.16 $10,891.28 19:21:16 19/04/2026
198 P2B P2B XAUT/USDC $4,730.29 $10,678.65 13:54:11 22/04/2026
199 P2B P2B XAUT/USDQ $4,736.70 $10,481.80 13:54:11 22/04/2026
200 P2B P2B XAUT/EURQ $4,658.02 $10,403.03 13:54:11 22/04/2026
201 DigiFinex DigiFinex XAUT/USDC $4,716.35 $9,922.82 21:54:07 23/04/2026
202 Coinone Coinone XAUT/KRW $4,726.20 $9,031.98 21:58:53 23/04/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,714.06 $7,441.73 08:48:59 22/04/2026
204 Independent Reserve Independent Reserve XAUT/AUD $4,894.59 $6,251.07 22:00:08 23/04/2026
205 Binance TH Binance TH XAUT/USDT $4,720.99 $5,769.43 21:57:10 23/04/2026
206 Foxbit Foxbit XAUT/BRL $4,705.88 $5,719.19 22:00:17 23/04/2026
207 OpenOcean OpenOcean XAUT/USDT $4,721.35 $4,633.72 23:00:10 22/04/2026
208 CoinEx CoinEx XAUT/USDC $4,718.49 $4,032.05 21:59:53 23/04/2026
209 Tokpie Tokpie XAUt/USDC $3,990.14 $3,211.61 22:00:10 23/04/2026
210 Tokpie Tokpie XAUt/USDT $3,991.30 $3,169.06 22:00:10 23/04/2026
211 CoinDCX CoinDCX XAUT/INR $4,870.53 $2,748.64 22:00:07 23/04/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,744.21 $2,420.14 00:14:23 22/04/2026
213 DigiFinex DigiFinex XAUT/BTC $4,724.89 $2,342.33 21:54:07 23/04/2026
214 Binance Binance XAUt/U $4,716.70 $2,302.32 21:56:54 23/04/2026
215 LATOKEN LATOKEN XAUT/USDQ $5,001.56 $2,003.30 21:48:16 23/04/2026
216 LATOKEN LATOKEN XAUT/USDR $5,014.01 $1,891.94 21:48:16 23/04/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,712.28 $1,812.02 21:32:32 23/04/2026
218 BitMEX BitMEX XAUT/USDT $4,731.86 $1,423.93 21:57:08 23/04/2026
219 Bitlo Bitlo XAUT/TRY $4,727.05 $1,377.93 21:57:08 23/04/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,717.21 $1,137.93 19:35:47 23/04/2026
221 XT.COM XT.COM XAUT/USDC $4,715.72 $1,106.95 21:57:13 23/04/2026
222 LATOKEN LATOKEN XAUT/USDT $4,714.14 $821.69 21:48:16 23/04/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,713.70 $767.62 21:32:32 23/04/2026
224 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,722.72 $631.93 19:50:59 23/04/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,722.22 $572.22 10:06:47 23/04/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,728.90 $528.84 16:47:47 23/04/2026
227 Tokocrypto Tokocrypto XAUT/USDC $4,721.15 $519.05 21:57:10 23/04/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,331.14 $502.12 19:47:35 23/04/2026
229 Bitazza Bitazza XAUT/THB $4,713.37 $352.85 22:00:08 23/04/2026
230 Blynex Blynex XAUT/USDT $4,707.73 $289.78 22:00:10 23/04/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,720.92 $263.09 19:35:47 23/04/2026
232 CEX.IO CEX.IO XAUT/USD $4,733.30 $148.44 21:57:10 23/04/2026
233 CEX.IO CEX.IO XAUT/USDT $4,721.75 $140.73 21:57:10 23/04/2026
234 ChangeNOW ChangeNOW XAUT/BTC $4,753.64 $123.79 17:06:11 22/04/2026
235 Upbit Upbit XAUt/USDT $4,701.66 $117.47 21:56:53 23/04/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,697.48 $49.19 19:45:59 23/04/2026
237 Uniswap v2 Uniswap v2 XAUt/VULT $4,776.89 $43.47 10:22:35 23/04/2026
238 Bitfinex Bitfinex XAUt/BTC $4,042.51 $40.43 21:57:15 23/04/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,712.66 $38.09 18:30:11 22/04/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,681.05 $27.95 17:25:11 23/04/2026
241 CEX.IO CEX.IO XAUT/USDC $4,731.16 $24.41 21:57:10 23/04/2026
242 Giottus Giottus XAUT/USDT $4,716.67 $15.32 21:30:10 23/04/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $77,945.51 $13.15 01:20:23 23/04/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,352.87 $12.75 17:56:11 23/04/2026
245 Flipster Flipster XAUt/USDT $4,720.13 $11.62 22:00:09 23/04/2026
246 ZebPay ZebPay XAUT/INR $4,878.53 $10.42 21:57:08 23/04/2026
247 Giottus Giottus XAUt/INR $4,149.01 $8.99 21:30:10 23/04/2026
248 HitBTC HitBTC XAUt/USDT $4,701.53 $0.7522 22:00:08 23/04/2026
249 Mandala Exchange Mandala Exchange XAUT/USDT $4,701.53 $0.7522 22:00:09 23/04/2026
250 Gleec BTC Gleec BTC XAUT/USDT $4,701.53 $0.7522 22:00:10 23/04/2026
251 Poloniex Poloniex XAUT/USDC $4,101.68 $0 21:59:53 23/04/2026
252 Independent Reserve Independent Reserve XAUT/NZD $4,909.18 $0 22:00:08 23/04/2026
253 Independent Reserve Independent Reserve XAUT/SGD $4,908.74 $0 22:00:08 23/04/2026
254 Independent Reserve Independent Reserve XAUT/USD $4,902.02 $0 22:00:08 23/04/2026
255 Upbit Upbit XAUt/BTC $4,708.26 $0 21:56:23 23/04/2026
256 WOO X WOO X XAUT/USDT $4,722.63 $0 21:57:15 23/04/2026
257 LCX Exchange LCX Exchange XAUT/USDR $4,760.51 $0 21:57:07 23/04/2026
258 LCX Exchange LCX Exchange XAUt/EUR $28,803.60 $0 21:57:07 23/04/2026
259 Dexalot Dexalot XAUT/USDT $3,901.45 $0 21:57:09 23/04/2026
260 UZX UZX XAUT/EURQ $4,961.78 $0 21:57:07 23/04/2026
261 UZX UZX XAUT/EURR $4,987.93 $0 21:57:07 23/04/2026
262 UZX UZX XAUT/USDC $4,884.71 $0 21:57:07 23/04/2026
263 UZX UZX XAUT/USDQ $4,722.36 $0 21:57:07 23/04/2026
264 UZX UZX XAUT/USDR $5,068.99 $0 21:57:07 23/04/2026
265 UZX UZX XAUt/USDT $801.31 $0 21:57:07 23/04/2026
266 B2Z Exchange B2Z Exchange XAUT/JPY $4,749.95 $0 22:00:11 23/04/2026
267 B2Z Exchange B2Z Exchange XAUt/EUR $4,731.30 $0 22:00:11 23/04/2026
268 Binance TH Binance TH XAUT/USDC $4,721.15 $0 21:57:10 23/04/2026
269 BITmarkets BITmarkets XAUT/JPY $4,749.95 $0 22:00:08 23/04/2026
270 Gate US Gate US XAUT/USDT $4,711.46 $0 22:00:07 23/04/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 23/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,302,328,760 với tỷ giá $4,718.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1032 đánh giá