Tether Gold XAUt
Xếp hạng #34
15:23:00 12/10/2026
Giá Tether Gold (XAUt)
$4,170.19 -0.29%
0.04996 BTC
108,212,145 VND
Thấp: $4,170.19
Cao: $4,202.97
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,177.87 | $766,863,689 | 14:57:16 12/10/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,173.46 | $119,521,346 | 14:54:16 12/10/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,181.46 | $80,224,860 | 14:57:16 12/10/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,172.57 | $73,776,036 | 14:57:15 12/10/2026 |
| 5 |  YEX |
XAUT/USDT | $4,170.65 | $67,824,750 | 15:00:16 12/10/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,171.15 | $47,000,218 | 15:00:16 12/10/2026 |
| 7 | YEX |
XAUT/ETH | $4,118.62 | $25,807,032 | 17:27:09 08/10/2026 |
| 8 |  Ourbit |
XAUt/USDT | $4,172.28 | $21,877,722 | 14:57:16 12/10/2026 |
| 9 |  Binance |
XAUt/USDT | $4,173.82 | $19,435,361 | 14:54:16 12/10/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,174.87 | $19,431,972 | 14:57:18 12/10/2026 |
| 11 | Binance |
XAUt/USDT | $4,175.52 | $16,358,820 | 14:56:54 12/10/2026 |
| 12 | YEX |
XAUT/USDC | $4,118.20 | $15,864,425 | 17:27:09 08/10/2026 |
| 13 |  WhiteBIT |
XAUT/USDT | $4,174.75 | $15,367,893 | 14:57:15 12/10/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,174.57 | $14,909,838 | 14:57:10 12/10/2026 |
| 15 |  BitDelta |
XAUt/USDT | $4,174.67 | $13,528,484 | 14:57:12 12/10/2026 |
| 16 |  Bybit |
XAUt/USDT | $4,173.47 | $12,715,932 | 14:54:16 12/10/2026 |
| 17 |  Tapbit |
XAUT/USDT | $4,173.23 | $12,072,292 | 14:57:15 12/10/2026 |
| 18 |  XT.COM |
XAUT/USDT | $4,172.82 | $11,986,799 | 14:57:43 12/10/2026 |
| 19 |  ASTX |
XAUT/USDT | $4,171.79 | $11,832,766 | 15:00:16 12/10/2026 |
| 20 |  BVOX |
XAUT/USDT | $4,174.35 | $11,692,975 | 14:57:15 12/10/2026 |
| 21 |  Cofinex |
XAUT/USDT | $4,171.16 | $10,421,856 | 15:00:15 12/10/2026 |
| 22 |  Bitget |
XAUt/USDT | $4,173.40 | $10,362,499 | 14:54:16 12/10/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,172.53 | $10,335,660 | 14:57:15 12/10/2026 |
| 24 |  WEEX |
XAUT/USDT | $4,172.40 | $9,790,084 | 14:57:17 12/10/2026 |
| 25 |  IBIT Global |
XAUT/USDT | $4,171.17 | $9,738,860 | 15:00:17 12/10/2026 |
| 26 |  CoinW |
XAUT/USDT | $4,172.71 | $9,645,846 | 14:57:17 12/10/2026 |
| 27 |  BingX |
XAUt/USDT | $4,173.32 | $9,259,822 | 14:57:16 12/10/2026 |
| 28 |  LBank |
XAUT/USDT | $4,172.67 | $8,747,361 | 14:57:15 12/10/2026 |
| 29 |  EVEDEX |
XAUT/USD | $4,172.48 | $8,259,161 | 15:00:16 12/10/2026 |
| 30 |  BiFinance |
XAUt/USDT | $4,174.87 | $7,286,915 | 14:57:09 12/10/2026 |
| 31 | LBank |
XAUT/USDT | $4,173.97 | $6,951,859 | 14:57:11 12/10/2026 |
| 32 | Bitget |
XAUt/USDT | $4,175.47 | $6,822,595 | 14:54:50 12/10/2026 |
| 33 |  WOO X Pro |
XAUT/USDT | $4,171.17 | $6,641,614 | 15:00:16 12/10/2026 |
| 34 |  Gate |
XAUt/USDT | $4,176.69 | $6,419,826 | 14:54:20 12/10/2026 |
| 35 |  Bitunix |
XAUt/USDT | $4,172.67 | $5,634,808 | 14:57:16 12/10/2026 |
| 36 | IBIT Global |
XAUT/USDT | $4,172.75 | $5,478,799 | 15:00:11 12/10/2026 |
| 37 |  Batonex |
XAUT/USDT | $4,172.34 | $5,295,350 | 14:57:16 12/10/2026 |
| 38 |  Hotcoin |
XAUt/USDT | $4,175.85 | $5,218,995 | 14:57:15 12/10/2026 |
| 39 |  Gems Trade |
XAUT/USDT | $4,173.75 | $5,072,778 | 15:00:08 12/10/2026 |
| 40 |  OKX |
XAUt/USDT | $4,176.02 | $4,949,692 | 14:56:23 12/10/2026 |
| 41 |  YUBIT |
XAUT/USDT | $4,174.90 | $4,787,156 | 14:57:09 12/10/2026 |
| 42 | Bybit |
XAUT/USDT | $4,174.98 | $4,611,433 | 14:54:11 12/10/2026 |
| 43 | XT.COM |
XAUT/USDT | $4,174.87 | $4,337,767 | 14:57:08 12/10/2026 |
| 44 | YEX |
XAUT/USDQ | $4,120.21 | $4,293,736 | 17:27:09 08/10/2026 |
| 45 | OrangeX |
XAUt/USDT | $4,175.33 | $4,278,486 | 14:57:11 12/10/2026 |
| 46 |  CRMClick |
XAUT/USDT | $4,175.66 | $4,275,271 | 15:00:07 12/10/2026 |
| 47 |  HTX |
XAUt/USDT | $4,175.79 | $4,270,569 | 14:56:54 12/10/2026 |
| 48 | Gate |
XAUt/USDT | $4,175.32 | $3,948,185 | 14:56:26 12/10/2026 |
| 49 |  Websea |
XAUT/USDT | $4,179.87 | $3,874,795 | 14:57:17 12/10/2026 |
| 50 |  AlphaX |
XAUT/USDT | $4,173.78 | $3,832,564 | 14:57:16 12/10/2026 |
| 51 | MEXC |
GOLD(XAUT)/USDT | $4,176.62 | $3,602,239 | 14:54:07 12/10/2026 |
| 52 |  KCEX |
XAUt/USDT | $4,172.30 | $3,515,685 | 14:57:15 12/10/2026 |
| 53 |  Aivora Exchange |
XAUT/USDT | $4,174.02 | $3,453,628 | 15:00:10 12/10/2026 |
| 54 | Biconomy.com |
XAUt/USDT | $4,176.14 | $3,339,290 | 14:57:10 12/10/2026 |
| 55 | Hibt |
XAUT/USDT | $4,175.07 | $3,269,893 | 14:57:07 12/10/2026 |
| 56 |  BTCC |
XAUT/USDT | $4,175.95 | $3,168,485 | 14:57:09 12/10/2026 |
| 57 | Tapbit |
XAUt/USDT | $4,174.87 | $3,001,284 | 14:57:08 12/10/2026 |
| 58 |  idax exchange |
XAUT/USDT | $4,173.06 | $2,620,693 | 15:00:12 12/10/2026 |
| 59 |  Koinbay |
XAUT/USDT | $4,176.35 | $2,596,810 | 14:51:09 12/10/2026 |
| 60 | WhiteBIT |
XAUt/USDT | $4,177.05 | $2,518,704 | 14:57:08 12/10/2026 |
| 61 |  GroveX |
XAUT/USDC | $4,137.75 | $2,494,504 | 15:00:11 12/10/2026 |
| 62 |  Toobit |
XAUT/USDT | $4,172.28 | $2,452,338 | 14:57:15 12/10/2026 |
| 63 |  SuperEx |
XAUT/USDT | $4,174.07 | $2,417,400 | 14:57:11 12/10/2026 |
| 64 |  BitTap |
XAUT/USDT | $4,172.45 | $2,333,961 | 15:00:10 12/10/2026 |
| 65 |  SunX |
XAUT/USDT | $4,175.02 | $2,315,645 | 15:00:16 12/10/2026 |
| 66 |  CEEX exchange |
XAUt/USDT | $4,175.95 | $2,297,695 | 15:00:07 12/10/2026 |
| 67 |  BYDFi |
GOLD(XAUT)/USDT | $4,178.18 | $2,236,930 | 14:24:07 12/10/2026 |
| 68 | Websea |
XAUT/USDT | $4,173.53 | $1,964,318 | 14:57:11 12/10/2026 |
| 69 | BVOX |
XAUT/USDT | $4,175.97 | $1,932,493 | 14:57:10 12/10/2026 |
| 70 |  BlockFin |
XAUT/USDT | $4,171.27 | $1,854,600 | 15:00:15 12/10/2026 |
| 71 | Ourbit |
XAUt/USDT | $4,177.08 | $1,840,587 | 14:51:10 12/10/2026 |
| 72 |  FameEX |
XAUT/USDT | $4,175.95 | $1,772,226 | 14:57:12 12/10/2026 |
| 73 |  Phemex |
XAUT/USDT | $4,173.07 | $1,756,968 | 14:57:11 12/10/2026 |
| 74 |  ZKE |
XAUT/USDT | $4,173.16 | $1,572,454 | 15:00:09 12/10/2026 |
| 75 | YEX |
XAUT/USDT | $4,118.19 | $1,452,809 | 17:27:09 08/10/2026 |
| 76 | Zoomex |
XAUT/USDT | $4,174.07 | $1,383,219 | 14:57:08 12/10/2026 |
| 77 |  Pionex |
XAUT/USDT | $4,172.28 | $1,365,689 | 14:57:16 12/10/2026 |
| 78 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,176.96 | $1,268,792 | 14:46:47 12/10/2026 |
| 79 |  Bitbase |
XAUT/USDT | $4,172.17 | $1,193,793 | 14:57:17 12/10/2026 |
| 80 | YUBIT |
XAUT/USDT | $4,172.34 | $1,093,247 | 14:57:16 12/10/2026 |
| 81 |  KuCoin |
XAUT/USDT | $4,175.58 | $1,039,627 | 14:54:18 12/10/2026 |
| 82 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,174.36 | $992,459 | 14:47:11 12/10/2026 |
| 83 | BingX |
XAUt/USDT | $4,175.66 | $895,527 | 14:57:11 12/10/2026 |
| 84 | BYDFi |
XAUT/USDT | $4,175.92 | $872,338 | 14:57:16 12/10/2026 |
| 85 | Hotcoin |
XAUT/USDC | $4,175.76 | $852,941 | 14:57:15 12/10/2026 |
| 86 | CoinW |
XAUT/USDT | $4,172.52 | $775,988 | 14:57:10 12/10/2026 |
| 87 | Bitbase |
XAUT/USDT | $4,175.13 | $739,769 | 14:57:10 12/10/2026 |
| 88 | DigiFinex |
XAUt/USDT | $4,174.55 | $724,480 | 14:57:11 12/10/2026 |
| 89 |  TxFlow |
XAUT/USDC | $4,172.45 | $703,102 | 14:58:12 12/10/2026 |
| 90 | KuCoin |
XAUT/USDT | $4,175.83 | $675,992 | 14:56:53 12/10/2026 |
| 91 |  BloFin |
XAUt/USDT | $4,176.91 | $656,436 | 14:51:08 12/10/2026 |
| 92 | BitTap |
XAUT/USDC | $4,179.57 | $648,368 | 15:00:10 12/10/2026 |
| 93 | WhiteBIT |
XAUT/USDC | $4,175.69 | $593,643 | 14:57:08 12/10/2026 |
| 94 | GroveX |
XAUT/USDT | $4,174.45 | $585,541 | 15:00:11 12/10/2026 |
| 95 | Bitunix |
XAUt/USDT | $4,174.57 | $562,462 | 14:57:10 12/10/2026 |
| 96 |  Extended |
XAUT/USD | $4,181.01 | $551,325 | 15:00:17 12/10/2026 |
| 97 |  Paribu |
XAUT/TRY | $4,166.82 | $526,535 | 14:56:53 12/10/2026 |
| 98 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,179.31 | $523,755 | 14:54:51 12/10/2026 |
| 99 |  BitKan |
XAUT/USDT | $4,174.35 | $509,004 | 15:00:12 12/10/2026 |
| 100 |  BiKing |
XAUT/USDT | $4,173.75 | $507,278 | 15:00:11 12/10/2026 |
| 101 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,175.51 | $496,372 | 14:56:39 12/10/2026 |
| 102 |  Bitrue |
XAUT/RLUSD | $4,151.94 | $479,746 | 14:57:09 12/10/2026 |
| 103 | Bitrue |
XAUt/USDT | $4,152.00 | $479,485 | 14:57:09 12/10/2026 |
| 104 | Bitrue |
XAUT/XRP | $4,152.58 | $477,641 | 14:57:09 12/10/2026 |
| 105 | Bitrue |
XAUT/USDT | $4,172.47 | $472,634 | 14:57:17 12/10/2026 |
| 106 |  EasiCoin |
XAUT/USDT | $4,173.11 | $455,256 | 15:00:11 12/10/2026 |
| 107 | WhiteBIT |
XAUT/WBT | $4,178.93 | $392,348 | 14:57:08 12/10/2026 |
| 108 |  x.me Exchange |
XAUT/USDT | $4,175.17 | $380,715 | 14:57:09 12/10/2026 |
| 109 | Binance |
XAUt/TRY | $4,170.84 | $360,287 | 14:56:54 12/10/2026 |
| 110 |  Upbit |
XAUt/KRW | $4,230.63 | $358,631 | 14:56:53 12/10/2026 |
| 111 | Tapbit |
XAUt/USDC | $4,178.41 | $333,997 | 14:57:08 12/10/2026 |
| 112 |  Tothemoon |
XAUT/USDC | $4,174.96 | $333,575 | 14:57:14 12/10/2026 |
| 113 | BloFin |
XAUT/USDC | $4,176.42 | $326,658 | 14:51:08 12/10/2026 |
| 114 | Tothemoon |
XAUT/USDT | $4,175.02 | $319,465 | 14:57:14 12/10/2026 |
| 115 |  ICRYPEX |
XAUt/USDT | $4,173.17 | $311,727 | 14:57:09 12/10/2026 |
| 116 | OrangeX |
XAUT/BTC | $4,174.21 | $299,924 | 14:57:11 12/10/2026 |
| 117 |  B2Z Exchange |
XAUt/USD | $4,175.03 | $278,388 | 15:00:10 12/10/2026 |
| 118 |  BITmarkets |
XAUt/USD | $4,176.48 | $277,998 | 14:57:10 12/10/2026 |
| 119 |  Bitfinex |
XAUt/USD | $4,180.60 | $262,083 | 14:59:23 12/10/2026 |
| 120 | Bitfinex |
XAUt/USDT | $4,174.96 | $252,416 | 14:59:23 12/10/2026 |
| 121 | WhiteBIT |
XAUT/TRY | $4,142.46 | $252,416 | 14:57:08 12/10/2026 |
| 122 |  XBO.com |
XAUt/USDT | $4,175.45 | $243,737 | 15:00:09 12/10/2026 |
| 123 |  Kraken |
XAUT/USD | $4,175.50 | $237,141 | 14:59:24 12/10/2026 |
| 124 |  Bitbaby |
XAUT/USDT | $4,173.75 | $236,517 | 15:00:07 12/10/2026 |
| 125 | BloFin |
XAUT/USDT | $4,173.26 | $235,639 | 14:57:16 12/10/2026 |
| 126 |  PointPay |
XAUt/USDT | $4,174.17 | $229,931 | 14:57:08 12/10/2026 |
| 127 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,175.19 | $211,024 | 14:56:06 12/10/2026 |
| 128 | KCEX |
XAUt/USDT | $4,175.19 | $193,461 | 14:57:09 12/10/2026 |
| 129 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,175.12 | $191,873 | 14:46:59 12/10/2026 |
| 130 | Biconomy.com |
XAUT/USDC | $4,174.56 | $190,930 | 14:57:10 12/10/2026 |
| 131 |  Crypto.com Exchange |
XAUT/USD | $4,180.53 | $183,214 | 14:48:22 12/10/2026 |
| 132 |  KTX |
XAUT/USDT | $4,172.70 | $178,187 | 15:00:12 12/10/2026 |
| 133 | HTX |
XAUT/USDT | $4,172.26 | $170,788 | 14:54:16 12/10/2026 |
| 134 |  Bitazza |
XAUT/USDT | $4,176.95 | $169,712 | 15:00:12 12/10/2026 |
| 135 | Hibt |
XAUT/USDC | $4,178.69 | $163,474 | 14:57:07 12/10/2026 |
| 136 |  Grvt |
XAUT/USDT | $4,175.32 | $149,423 | 13:57:18 12/10/2026 |
| 137 |  Bitkub |
XAUT/THB | $4,182.88 | $144,402 | 14:57:09 12/10/2026 |
| 138 | Binance |
XAUt/USDC | $4,175.75 | $128,950 | 14:56:42 12/10/2026 |
| 139 |  Bithumb |
XAUt/KRW | $4,224.91 | $124,920 | 14:59:53 12/10/2026 |
| 140 |  CoinTR |
XAUT/USDT | $4,170.74 | $119,709 | 15:00:10 12/10/2026 |
| 141 | MEXC |
XAUT/USDC | $4,173.37 | $116,145 | 14:54:16 12/10/2026 |
| 142 | MEXC |
XAUT/USD1 | $4,173.13 | $113,384 | 14:54:16 12/10/2026 |
| 143 | Cofinex |
XAUT/USDT | $4,173.82 | $112,312 | 15:00:11 12/10/2026 |
| 144 | Pionex |
XAUT/USDT | $4,174.97 | $107,461 | 14:57:11 12/10/2026 |
| 145 | Crypto.com Exchange |
XAUT/USD | $4,175.37 | $107,104 | 14:48:10 12/10/2026 |
| 146 | CoinTR |
XAUT/TRY | $4,165.31 | $105,205 | 15:00:10 12/10/2026 |
| 147 |  MGBX |
XAUT/USDC | $4,178.41 | $104,799 | 14:57:10 12/10/2026 |
| 148 | B2Z Exchange |
XAUt/USDT | $4,173.79 | $102,469 | 15:00:10 12/10/2026 |
| 149 | BITmarkets |
XAUt/USDT | $4,175.97 | $102,308 | 14:57:10 12/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,571.76 | $99,410.07 | 14:14:11 12/10/2026 |
| 151 |  BtcTurk | Kripto |
XAUT/TRY | $4,168.26 | $97,329.69 | 14:56:53 12/10/2026 |
| 152 |  O2 Exchange |
XAUT/USDC | $4,173.21 | $94,929.35 | 15:00:07 12/10/2026 |
| 153 |  Picol |
XAUT/USDT | $4,173.05 | $94,842.02 | 15:00:11 12/10/2026 |
| 154 | SuperEx |
XAUT/USD1 | $4,180.09 | $94,583.12 | 14:57:11 12/10/2026 |
| 155 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,174.26 | $83,264.20 | 15:02:35 12/10/2026 |
| 156 | BtcTurk | Kripto |
XAUT/USDT | $4,177.88 | $79,004.75 | 14:56:53 12/10/2026 |
| 157 |  Nonkyc.io Exchange |
XAUT/USDT | $4,184.66 | $75,134.02 | 14:57:07 12/10/2026 |
| 158 |  KoinBX |
XAUT/USDT | $4,174.37 | $69,775.85 | 14:57:12 12/10/2026 |
| 159 | WEEX |
GOLDXAUT/USDT | $4,175.17 | $68,968.18 | 14:57:08 12/10/2026 |
| 160 | Kraken |
XAUT/USDT | $4,175.56 | $65,799.30 | 14:59:24 12/10/2026 |
| 161 |  Binance TR |
XAUT/TRY | $4,166.72 | $63,499.97 | 14:57:09 12/10/2026 |
| 162 |  BigONE |
XAUt/USDT | $4,172.58 | $61,414.05 | 14:57:08 12/10/2026 |
| 163 | B2Z Exchange |
XAUt/USDC | $4,175.53 | $59,635.69 | 15:00:10 12/10/2026 |
| 164 | BITmarkets |
XAUt/USDC | $4,177.44 | $59,576.02 | 14:57:10 12/10/2026 |
| 165 |  Coins.ph |
XAUt/PHP | $4,176.70 | $55,460.23 | 14:57:10 12/10/2026 |
| 166 |  CoinUp.io |
XAUT/USDC | $4,176.60 | $47,182.72 | 14:51:11 12/10/2026 |
| 167 |  Coincall |
XAUT/USD | $4,173.86 | $43,473.61 | 15:00:15 12/10/2026 |
| 168 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $84,014.91 | $41,123.23 | 13:56:47 12/10/2026 |
| 169 | x.me Exchange |
XAUT/USDC | $4,174.43 | $39,778.62 | 14:57:09 12/10/2026 |
| 170 | OKX |
XAUT/TRY | $4,175.31 | $36,338.67 | 14:56:23 12/10/2026 |
| 171 |  Fluid (Ethereum) |
PAXG/XAUt | $4,175.81 | $34,914.28 | 14:20:11 12/10/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,181.15 | $34,625.69 | 17:33:23 11/10/2026 |
| 173 | OrangeX |
XAUT/USDC | $4,174.41 | $33,713.45 | 14:57:11 12/10/2026 |
| 174 | CoinUp.io |
XAUT/USDT | $4,175.67 | $32,743.30 | 14:51:11 12/10/2026 |
| 175 | Bitfinex |
ETH/XAUt | $2,570.66 | $27,627.95 | 14:59:23 12/10/2026 |
| 176 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $83,995.28 | $26,297.86 | 13:58:23 12/10/2026 |
| 177 |  BlueBit |
XAUT/USDT | $4,175.85 | $23,957.97 | 15:00:07 12/10/2026 |
| 178 |  LATOKEN |
XAUT/USDT | $4,189.66 | $23,050.05 | 14:57:07 12/10/2026 |
| 179 |  LeveX |
XAUT/USDT | $4,172.55 | $22,274.79 | 15:00:11 12/10/2026 |
| 180 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,184.83 | $18,871.77 | 17:33:35 11/10/2026 |
| 181 |  IndoEx |
XAUT/USDT | $4,191.58 | $18,667.78 | 14:57:11 12/10/2026 |
| 182 | Bitfinex |
XAUt/BTC | $4,168.54 | $17,452.43 | 14:59:23 12/10/2026 |
| 183 |  Kanga Exchange |
XAUT/USDC | $4,178.15 | $16,109.93 | 15:00:11 12/10/2026 |
| 184 | IndoEx |
XAUT/USDC | $4,158.32 | $15,890.23 | 14:57:11 12/10/2026 |
| 185 | Crypto.com Exchange |
XAUT/USDT | $4,174.51 | $15,039.30 | 14:48:10 12/10/2026 |
| 186 |  Bitcastle |
XAUT/USDC | $4,201.90 | $14,285.40 | 14:57:09 12/10/2026 |
| 187 | Kanga Exchange |
XAUT/PLN | $4,179.49 | $13,557.18 | 15:00:11 12/10/2026 |
| 188 |  Curve (Ethereum) |
PAXG/XAUt | $4,175.43 | $12,862.29 | 10:11:11 12/10/2026 |
| 189 | Uniswap v4 (BSC) |
XAUt/USDC | $4,169.43 | $11,966.85 | 14:54:06 12/10/2026 |
| 190 |  Tokocrypto |
XAUT/USDT | $4,175.17 | $11,682.47 | 14:57:10 12/10/2026 |
| 191 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,158.35 | $11,562.38 | 13:56:47 12/10/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,180.01 | $10,817.43 | 04:47:23 10/10/2026 |
| 193 |  Indodax |
XAUt/IDR | $4,158.00 | $10,795.51 | 14:59:23 12/10/2026 |
| 194 | DigiFinex |
XAUT/USDC | $4,174.06 | $9,055.21 | 14:57:11 12/10/2026 |
| 195 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,171.65 | $8,763.96 | 14:09:11 12/10/2026 |
| 196 | Binance |
XAUt/U | $4,176.24 | $8,417.64 | 14:56:42 12/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,175.97 | $8,112.49 | 13:17:23 12/10/2026 |
| 198 |  Binance TH |
XAUT/USDT | $4,175.17 | $7,891.42 | 14:57:11 12/10/2026 |
| 199 | BITmarkets |
XAUT/IDR | $4,159.83 | $7,473.58 | 14:57:10 12/10/2026 |
| 200 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,249.65 | $7,199.87 | 14:36:35 12/10/2026 |
| 201 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,174.20 | $6,884.79 | 14:47:23 12/10/2026 |
| 202 | Binance |
XAUt/BTC | $4,177.97 | $6,447.70 | 14:56:54 12/10/2026 |
| 203 |  Variational |
XAUT/USDC | $4,172.61 | $6,064.55 | 15:00:16 12/10/2026 |
| 204 |  ChangeNOW |
XAUT/BTC | $4,203.21 | $4,837.89 | 15:00:11 12/10/2026 |
| 205 |  CoinDCX |
XAUT/INR | $4,379.77 | $4,663.21 | 14:57:07 12/10/2026 |
| 206 |  Lighter |
XAUT/USDC | $4,178.21 | $4,518.29 | 14:57:07 12/10/2026 |
| 207 | Binance |
XAUT/USD1 | $4,183.01 | $3,438.28 | 14:56:54 12/10/2026 |
| 208 | DigiFinex |
XAUT/BTC | $4,173.26 | $2,900.95 | 14:57:11 12/10/2026 |
| 209 |  Foxbit |
XAUT/BRL | $4,211.60 | $2,716.48 | 14:57:08 12/10/2026 |
| 210 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,171.61 | $2,514.08 | 14:38:59 12/10/2026 |
| 211 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,135.95 | $2,046.64 | 19:37:47 07/10/2026 |
| 212 | LATOKEN |
XAUT/USDQ | $2,985.99 | $2,039.30 | 14:57:07 12/10/2026 |
| 213 | Bitfinex |
BTC/XAUt | $83,938.57 | $1,850.46 | 14:59:23 12/10/2026 |
| 214 | Bitkub |
XAUT/USDT | $4,179.87 | $1,660.14 | 14:57:09 12/10/2026 |
| 215 |  Bitlo |
XAUT/TRY | $4,166.91 | $1,419.36 | 15:00:08 12/10/2026 |
| 216 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,174.96 | $1,310.71 | 06:29:48 12/10/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,174.20 | $1,283.06 | 14:46:59 12/10/2026 |
| 218 |  BitoPro |
XAUT/TWD | $4,188.77 | $1,265.06 | 14:57:10 12/10/2026 |
| 219 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,214.47 | $1,062.58 | 14:54:44 12/10/2026 |
| 220 |  Gemini |
XAUt/USD | $4,175.22 | $899.11 | 14:59:53 12/10/2026 |
| 221 | XT.COM |
XAUT/USDC | $4,184.80 | $898.25 | 14:57:08 12/10/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,183.02 | $822.23 | 18:33:11 11/10/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,161.32 | $800.72 | 14:14:23 12/10/2026 |
| 224 |  Revolut X |
XAUT/GBP | $4,175.36 | $779.12 | 15:00:12 12/10/2026 |
| 225 | Uniswap v4 (BSC) |
XAUt/USDT | $4,176.29 | $467.69 | 14:47:41 12/10/2026 |
| 226 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,190.72 | $456.73 | 14:37:18 12/10/2026 |
| 227 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,175.00 | $398.25 | 13:55:47 12/10/2026 |
| 228 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,572.60 | $308.95 | 14:14:11 12/10/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,169.32 | $178.69 | 08:20:35 12/10/2026 |
| 230 |  BTC Markets |
XAUT/AUD | $4,198.03 | $173.18 | 14:51:17 12/10/2026 |
| 231 |  Coinone |
XAUT/KRW | $4,277.20 | $160.74 | 14:56:53 12/10/2026 |
| 232 | BitoPro |
XAUT/USDT | $4,186.16 | $158.32 | 14:57:10 12/10/2026 |
| 233 | Revolut X |
XAUT/USD | $4,171.79 | $146.01 | 15:00:12 12/10/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,182.92 | $137.32 | 12:43:35 12/10/2026 |
| 235 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,200.53 | $126.51 | 08:00:11 12/10/2026 |
| 236 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,177.14 | $122.37 | 14:00:11 12/10/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,143.29 | $100.85 | 17:13:35 10/10/2026 |
| 238 | Uniswap v3 (BSC) |
XAUt/TRX | $4,174.63 | $64.54 | 12:15:06 12/10/2026 |
| 239 |  CEX.IO |
XAUT/USDT | $4,176.67 | $48.77 | 14:54:11 12/10/2026 |
| 240 |  Uniswap v2 |
XAUt/VULT | $4,138.21 | $47.47 | 08:49:23 12/10/2026 |
| 241 | CEX.IO |
XAUT/USD | $4,184.70 | $41.21 | 14:54:11 12/10/2026 |
| 242 | Tokocrypto |
XAUT/USDC | $4,175.47 | $40.31 | 14:57:10 12/10/2026 |
| 243 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,200.00 | $39.27 | 09:28:23 12/10/2026 |
| 244 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,180.32 | $34.17 | 19:00:47 10/10/2026 |
| 245 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,185.92 | $29.65 | 12:02:05 12/10/2026 |
| 246 | CEX.IO |
XAUT/USDC | $4,183.37 | $25.01 | 14:54:11 12/10/2026 |
| 247 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,327.32 | $18.86 | 10:05:57 12/10/2026 |
| 248 |  Independent Reserve |
XAUT/AUD | $4,182.80 | $13.13 | 14:57:10 12/10/2026 |
| 249 | Bitfinex |
XAUt/BTC | $4,867.31 | $9.73 | 14:57:16 12/10/2026 |
| 250 |  WOO X |
XAUT/USDT | $4,176.43 | $8.81 | 14:57:15 12/10/2026 |
| 251 | Upbit |
XAUt/BTC | $4,284.84 | $8.55 | 14:56:53 12/10/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,536.64 | $5.69 | 12:03:11 12/10/2026 |
| 253 |  ZebPay |
XAUT/INR | $4,375.46 | $4.06 | 14:57:10 12/10/2026 |
| 254 | Upbit |
XAUt/USDT | $4,246.84 | $1.01 | 14:56:53 12/10/2026 |
| 255 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,142.61 | $0.9589 | 14:34:46 12/10/2026 |
| 256 | Uniswap v3 (BSC) |
XAUt/USDC | $4,125.77 | $0.5699 | 14:00:41 12/10/2026 |
| 257 |  Poloniex |
XAUT/USDC | $4,209.73 | $0 | 14:59:23 12/10/2026 |
| 258 |  HitBTC |
XAUt/USDT | $4,391.60 | $0 | 14:54:10 12/10/2026 |
| 259 | Independent Reserve |
XAUT/NZD | $4,202.23 | $0 | 14:57:10 12/10/2026 |
| 260 | Independent Reserve |
XAUT/SGD | $4,205.69 | $0 | 14:57:10 12/10/2026 |
| 261 | Independent Reserve |
XAUT/USD | $4,206.43 | $0 | 14:57:10 12/10/2026 |
| 262 |  Mandala Exchange |
XAUT/USDT | $4,391.32 | $0 | 15:00:14 12/10/2026 |
| 263 |  Giottus |
XAUT/USDT | $4,174.87 | $0 | 14:57:10 12/10/2026 |
| 264 | Giottus |
XAUt/INR | $3,998.16 | $0 | 14:57:10 12/10/2026 |
| 265 | Bitazza |
XAUT/THB | $4,174.64 | $0 | 15:00:12 12/10/2026 |
| 266 |  Gleec BTC |
XAUT/USDT | $4,391.32 | $0 | 15:00:11 12/10/2026 |
| 267 |  Dexalot |
XAUT/USDT | $4,300.35 | $0 | 14:57:09 12/10/2026 |
| 268 | B2Z Exchange |
XAUT/JPY | $4,188.83 | $0 | 15:00:10 12/10/2026 |
| 269 | B2Z Exchange |
XAUt/EUR | $4,184.06 | $0 | 15:00:10 12/10/2026 |
| 270 | Binance TH |
XAUT/USDC | $4,175.47 | $0 | 14:57:11 12/10/2026 |
| 271 |  Orderly |
XAUT/USDC | $4,171.35 | $0 | 15:00:17 12/10/2026 |
| 272 | BITmarkets |
XAUT/JPY | $4,189.11 | $0 | 14:57:10 12/10/2026 |
| 273 |  ADEN |
XAUT/USDT | $4,175.01 | $0 | 15:00:58 12/10/2026 |
| 274 |  DeriW |
XAUT/USDT | $4,180.94 | $0 | 15:00:17 12/10/2026 |
| 275 |  Gate US |
XAUT/USDT | $4,173.15 | $0 | 15:00:07 12/10/2026 |
| 276 |  Derive |
XAUT/USD | $4,111.41 | $0 | 00:54:16 08/10/2026 |
| 277 |  MemeMax |
XAUT/USDC | $4,172.91 | $0 | 15:00:16 12/10/2026 |
| 278 |  Bullbit |
XAUT/USDC | $4,174.41 | $0 | 15:00:16 12/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 12/10/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $766,863,689 với tỷ giá $4,177.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.