Tether Gold XAUt
Xếp hạng #31
09:23:00 17/10/2026
Giá Tether Gold (XAUt)
$4,152.85 0.18%
0.05101 BTC
107,666,760 VND
Thấp: $4,138.59
Cao: $4,183.61
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
XAUT/USDT | $4,150.69 | $142,857,255 | 08:57:15 17/10/2026 |
| 2 |  DigiFinex |
XAUT/USDT | $4,163.65 | $139,037,229 | 09:00:16 17/10/2026 |
| 3 |  MEXC |
XAUt/USDT | $4,152.79 | $107,009,706 | 08:54:16 17/10/2026 |
| 4 |  YEX |
XAUT/USDT | $4,141.82 | $51,548,176 | 08:54:16 16/10/2026 |
| 5 |  IBIT Global |
XAUT/USDT | $4,152.27 | $49,694,541 | 09:00:07 17/10/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,151.07 | $46,748,196 | 09:00:16 17/10/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,151.23 | $46,129,867 | 08:57:16 17/10/2026 |
| 8 |  Binance |
XAUt/USDT | $4,151.28 | $40,680,454 | 08:54:17 17/10/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,153.60 | $33,549,638 | 08:54:18 17/10/2026 |
| 10 |  OrangeX |
XAUT/USDT | $4,159.94 | $31,678,420 | 08:57:15 17/10/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,150.71 | $26,831,658 | 08:54:16 17/10/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,153.05 | $25,098,374 | 08:57:07 17/10/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,150.65 | $24,348,409 | 08:57:42 17/10/2026 |
| 14 |  Tapbit |
XAUT/USDT | $4,151.56 | $23,848,247 | 08:57:15 17/10/2026 |
| 15 |  ASTX |
XAUT/USDT | $4,151.20 | $22,232,660 | 09:03:16 17/10/2026 |
| 16 |  Aivora Exchange |
XAUT/USDT | $4,152.96 | $21,783,668 | 09:03:10 17/10/2026 |
| 17 | Binance |
XAUt/USDT | $4,152.97 | $20,948,779 | 08:56:42 17/10/2026 |
| 18 |  CoinW |
XAUT/USDT | $4,151.25 | $20,312,078 | 08:57:16 17/10/2026 |
| 19 | IBIT Global |
XAUT/USDT | $4,151.24 | $20,249,940 | 09:00:17 17/10/2026 |
| 20 |  LBank |
XAUT/USDT | $4,150.70 | $19,474,006 | 08:57:16 17/10/2026 |
| 21 |  WhiteBIT |
XAUT/USDT | $4,152.14 | $16,893,591 | 08:57:15 17/10/2026 |
| 22 |  BVOX |
XAUT/USDT | $4,150.63 | $16,045,008 | 08:57:15 17/10/2026 |
| 23 |  Bitget |
XAUt/USDT | $4,151.20 | $14,812,852 | 08:54:16 17/10/2026 |
| 24 |  Cofinex |
XAUT/USDT | $4,150.96 | $14,809,138 | 09:03:15 17/10/2026 |
| 25 |  Zoomex |
XAUT/USDT | $4,150.77 | $14,574,276 | 09:00:24 17/10/2026 |
| 26 |  BitDelta |
XAUt/USDT | $4,152.63 | $13,499,836 | 09:00:11 17/10/2026 |
| 27 | Bybit |
XAUT/USDT | $4,152.30 | $12,799,345 | 08:54:09 17/10/2026 |
| 28 |  Gate |
XAUt/USDT | $4,154.62 | $11,957,302 | 08:54:20 17/10/2026 |
| 29 |  BingX |
XAUt/USDT | $4,151.39 | $11,716,394 | 08:57:19 17/10/2026 |
| 30 |  Batonex |
XAUT/USDT | $4,151.25 | $10,521,328 | 09:00:15 17/10/2026 |
| 31 | Gate |
XAUt/USDT | $4,153.34 | $9,866,612 | 08:56:24 17/10/2026 |
| 32 |  EVEDEX |
XAUT/USD | $4,152.94 | $9,773,645 | 09:06:15 17/10/2026 |
| 33 |  WEEX |
XAUT/USDT | $4,151.01 | $9,685,897 | 08:57:16 17/10/2026 |
| 34 | MEXC |
GOLD(XAUT)/USDT | $4,152.73 | $9,584,487 | 08:54:12 17/10/2026 |
| 35 |  KCEX |
XAUt/USDT | $4,151.23 | $9,054,180 | 08:57:15 17/10/2026 |
| 36 |  BiFinance |
XAUt/USDT | $4,153.05 | $8,494,203 | 08:57:07 17/10/2026 |
| 37 | Bitget |
XAUt/USDT | $4,153.23 | $8,308,510 | 08:54:54 17/10/2026 |
| 38 |  OKX |
XAUt/USDT | $4,152.94 | $8,182,103 | 08:56:23 17/10/2026 |
| 39 | XT.COM |
XAUT/USDT | $4,153.05 | $8,176,409 | 08:57:08 17/10/2026 |
| 40 |  Gems Trade |
XAUT/USDT | $4,153.12 | $8,165,400 | 09:03:09 17/10/2026 |
| 41 |  Hotcoin |
XAUt/USDT | $4,153.01 | $7,795,955 | 08:57:15 17/10/2026 |
| 42 |  YUBIT |
XAUT/USDT | $4,152.49 | $7,155,443 | 08:57:11 17/10/2026 |
| 43 |  Websea |
XAUT/USDT | $4,150.86 | $6,762,633 | 08:57:17 17/10/2026 |
| 44 |  Bitunix |
XAUt/USDT | $4,151.24 | $6,431,393 | 08:57:17 17/10/2026 |
| 45 | LBank |
XAUT/USDT | $4,152.24 | $6,419,583 | 08:57:13 17/10/2026 |
| 46 |  Toobit |
XAUT/USDT | $4,151.23 | $6,303,156 | 08:57:18 17/10/2026 |
| 47 |  WOO X Pro |
XAUT/USDT | $4,151.14 | $5,437,685 | 09:00:16 17/10/2026 |
| 48 |  BYDFi |
GOLD(XAUT)/USDT | $4,152.38 | $5,373,113 | 09:00:08 17/10/2026 |
| 49 |  SuperEx |
XAUT/USDT | $4,153.65 | $5,321,672 | 08:57:09 17/10/2026 |
| 50 | Ourbit |
XAUt/USDT | $4,153.05 | $5,279,975 | 08:57:10 17/10/2026 |
| 51 |  idax exchange |
XAUT/USDT | $4,152.63 | $5,080,316 | 09:03:12 17/10/2026 |
| 52 |  Koinbay |
XAUT/USDT | $4,152.74 | $5,071,381 | 09:00:10 17/10/2026 |
| 53 | OrangeX |
XAUt/USDT | $4,153.27 | $5,045,124 | 08:57:07 17/10/2026 |
| 54 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,159.27 | $4,274,823 | 07:30:59 17/10/2026 |
| 55 | Hibt |
XAUT/USDT | $4,152.98 | $4,193,042 | 08:54:12 17/10/2026 |
| 56 | Biconomy.com |
XAUt/USDT | $4,153.00 | $3,851,993 | 08:57:07 17/10/2026 |
| 57 | Zoomex |
XAUT/USDT | $4,152.36 | $3,837,583 | 08:57:07 17/10/2026 |
| 58 |  BlockFin |
XAUT/USDT | $4,150.64 | $3,825,612 | 09:00:15 17/10/2026 |
| 59 |  AlphaX |
XAUT/USDT | $4,151.49 | $3,697,786 | 09:00:17 17/10/2026 |
| 60 | WhiteBIT |
XAUt/USDT | $4,152.87 | $3,619,879 | 08:57:10 17/10/2026 |
| 61 | Tapbit |
XAUt/USDT | $4,153.05 | $3,442,035 | 08:57:07 17/10/2026 |
| 62 |  CEEX exchange |
XAUt/USDT | $4,156.03 | $3,172,439 | 09:03:07 17/10/2026 |
| 63 |  SunX |
XAUT/USDT | $4,175.65 | $3,158,749 | 09:06:16 17/10/2026 |
| 64 | Websea |
XAUT/USDT | $4,156.75 | $3,136,831 | 08:57:11 17/10/2026 |
| 65 |  ZKE |
XAUT/USDT | $4,152.74 | $3,050,857 | 09:00:09 17/10/2026 |
| 66 | BVOX |
XAUT/USDT | $4,153.05 | $2,977,753 | 08:57:10 17/10/2026 |
| 67 |  KuCoin |
XAUT/USDT | $4,151.64 | $2,951,000 | 08:54:19 17/10/2026 |
| 68 |  BitTap |
XAUT/USDT | $4,153.39 | $2,914,931 | 08:54:12 17/10/2026 |
| 69 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,157.31 | $2,896,933 | 08:43:47 17/10/2026 |
| 70 |  Kraken |
XAUT/USD | $4,153.10 | $2,558,199 | 08:59:23 17/10/2026 |
| 71 |  GroveX |
XAUT/USDC | $4,138.04 | $2,492,429 | 08:57:07 17/10/2026 |
| 72 |  Pionex |
XAUT/USDT | $4,151.23 | $2,427,595 | 08:57:16 17/10/2026 |
| 73 | YUBIT |
XAUT/USDT | $4,151.23 | $2,290,957 | 08:57:15 17/10/2026 |
| 74 |  Bitbase |
XAUT/USDT | $4,151.22 | $2,265,235 | 08:51:17 17/10/2026 |
| 75 |  FameEX |
XAUT/USDT | $4,153.01 | $2,144,808 | 08:57:11 17/10/2026 |
| 76 | BYDFi |
XAUT/USDT | $4,151.17 | $2,016,307 | 09:00:15 17/10/2026 |
| 77 |  Phemex |
XAUT/USDT | $4,147.46 | $1,957,329 | 08:57:08 17/10/2026 |
| 78 |  BTCC |
XAUT/USDT | $4,153.01 | $1,831,882 | 08:57:10 17/10/2026 |
| 79 |  Extended |
XAUT/USD | $4,156.54 | $1,767,041 | 09:06:17 17/10/2026 |
| 80 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,168.49 | $1,705,946 | 08:51:47 17/10/2026 |
| 81 |  EasiCoin |
XAUT/USDT | $4,152.98 | $1,450,801 | 09:03:07 17/10/2026 |
| 82 |  HTX |
XAUt/USDT | $4,153.24 | $1,450,411 | 08:59:54 17/10/2026 |
| 83 |  CRMClick |
XAUT/USDT | $4,153.07 | $1,449,555 | 09:03:07 17/10/2026 |
| 84 | Hotcoin |
XAUT/USDC | $4,153.14 | $1,300,153 | 08:57:15 17/10/2026 |
| 85 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,153.68 | $1,283,934 | 08:06:47 17/10/2026 |
| 86 |  Bitfinex |
XAUt/USDT | $4,154.09 | $1,269,080 | 08:59:23 17/10/2026 |
| 87 | BingX |
XAUt/USDT | $4,153.18 | $1,249,295 | 08:57:08 17/10/2026 |
| 88 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,151.44 | $1,190,343 | 08:50:23 17/10/2026 |
| 89 | DigiFinex |
XAUt/USDT | $4,149.59 | $1,175,601 | 09:00:07 17/10/2026 |
| 90 |  BloFin |
XAUt/USDT | $4,153.51 | $981,068 | 08:57:10 17/10/2026 |
| 91 | Bitbase |
XAUT/USDT | $4,153.04 | $921,761 | 08:48:07 17/10/2026 |
| 92 | WhiteBIT |
XAUT/USDC | $4,153.66 | $912,959 | 08:57:10 17/10/2026 |
| 93 | BloFin |
XAUT/USDT | $4,150.70 | $911,945 | 08:57:17 17/10/2026 |
| 94 | WhiteBIT |
XAUT/WBT | $4,151.75 | $873,787 | 08:57:10 17/10/2026 |
| 95 | Binance |
XAUt/TRY | $4,148.62 | $864,104 | 08:56:42 17/10/2026 |
| 96 | KuCoin |
XAUT/USDT | $4,152.50 | $858,502 | 08:56:23 17/10/2026 |
| 97 |  Bitrue |
XAUT/USDT | $4,150.76 | $854,567 | 08:57:16 17/10/2026 |
| 98 |  BiKing |
XAUT/USDT | $4,152.82 | $816,502 | 09:00:08 17/10/2026 |
| 99 |  Tothemoon |
XAUT/USDC | $4,152.20 | $793,582 | 09:00:16 17/10/2026 |
| 100 |  BitKan |
XAUT/USDT | $4,152.97 | $786,004 | 09:00:09 17/10/2026 |
| 101 | CoinW |
XAUT/USDT | $4,153.79 | $766,746 | 08:45:11 17/10/2026 |
| 102 | Bitunix |
XAUt/USDT | $4,153.05 | $733,584 | 08:57:11 17/10/2026 |
| 103 | Tothemoon |
XAUT/USDT | $4,152.27 | $724,787 | 09:00:16 17/10/2026 |
| 104 | GroveX |
XAUT/USDT | $4,152.88 | $697,845 | 08:57:07 17/10/2026 |
| 105 | BitTap |
XAUT/USDC | $4,160.98 | $641,156 | 08:54:12 17/10/2026 |
| 106 |  PointPay |
XAUt/USDT | $4,152.36 | $638,033 | 08:57:07 17/10/2026 |
| 107 | Binance |
XAUt/USDC | $4,152.78 | $624,896 | 08:56:42 17/10/2026 |
| 108 | HTX |
XAUT/USDT | $4,148.38 | $595,653 | 08:54:16 17/10/2026 |
| 109 |  x.me Exchange |
XAUT/USDT | $4,152.97 | $582,069 | 09:00:10 17/10/2026 |
| 110 | Bitfinex |
XAUt/USD | $4,160.80 | $578,204 | 08:59:23 17/10/2026 |
| 111 | Kraken |
XAUT/USDT | $4,153.69 | $562,747 | 08:59:23 17/10/2026 |
| 112 | Bitrue |
XAUT/RLUSD | $4,148.88 | $560,273 | 08:57:08 17/10/2026 |
| 113 | Bitrue |
XAUt/USDT | $4,148.76 | $555,765 | 08:57:08 17/10/2026 |
| 114 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,159.86 | $552,849 | 06:43:23 17/10/2026 |
| 115 |  Paribu |
XAUT/TRY | $4,154.57 | $550,918 | 08:59:23 17/10/2026 |
| 116 | Bitrue |
XAUT/XRP | $4,148.84 | $547,409 | 08:57:08 17/10/2026 |
| 117 |  Crypto.com Exchange |
XAUT/USD | $4,159.07 | $533,698 | 06:03:17 17/10/2026 |
| 118 | Pionex |
XAUT/USDT | $4,153.05 | $528,232 | 08:57:08 17/10/2026 |
| 119 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,153.79 | $502,775 | 08:56:07 17/10/2026 |
| 120 |  TxFlow |
XAUT/USDC | $4,149.93 | $471,044 | 08:46:02 17/10/2026 |
| 121 |  Picol |
XAUT/USDT | $4,152.79 | $465,796 | 09:03:07 17/10/2026 |
| 122 |  KTX |
XAUT/USDT | $4,153.08 | $465,379 | 09:03:09 17/10/2026 |
| 123 | Tapbit |
XAUt/USDC | $4,158.65 | $429,545 | 08:57:07 17/10/2026 |
| 124 |  XBO.com |
XAUt/USDT | $4,151.33 | $406,998 | 09:03:10 17/10/2026 |
| 125 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,152.69 | $364,141 | 08:54:17 17/10/2026 |
| 126 |  Bitbaby |
XAUT/USDT | $4,153.18 | $346,120 | 08:57:07 17/10/2026 |
| 127 | Biconomy.com |
XAUT/USDC | $4,152.97 | $324,521 | 08:57:07 17/10/2026 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,156.23 | $321,574 | 20:20:47 16/10/2026 |
| 129 |  ICRYPEX |
XAUt/USDT | $4,148.97 | $307,112 | 09:00:13 17/10/2026 |
| 130 | BloFin |
XAUT/USDC | $4,154.76 | $295,267 | 08:57:10 17/10/2026 |
| 131 |  Fluid (Ethereum) |
PAXG/XAUt | $4,157.69 | $292,945 | 07:28:11 17/10/2026 |
| 132 | OrangeX |
XAUT/BTC | $4,151.07 | $287,012 | 08:57:07 17/10/2026 |
| 133 |  BITmarkets |
XAUt/USD | $4,155.05 | $275,432 | 09:00:09 17/10/2026 |
| 134 |  B2Z Exchange |
XAUt/USD | $4,155.06 | $264,754 | 09:03:09 17/10/2026 |
| 135 |  Upbit |
XAUt/KRW | $4,208.31 | $243,368 | 08:56:53 17/10/2026 |
| 136 | Hibt |
XAUT/USDC | $4,158.67 | $209,662 | 08:54:12 17/10/2026 |
| 137 | MEXC |
XAUT/USDC | $4,150.67 | $209,488 | 08:54:16 17/10/2026 |
| 138 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,152.00 | $207,121 | 09:03:59 17/10/2026 |
| 139 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,424.89 | $201,760 | 06:45:59 17/10/2026 |
| 140 | KCEX |
XAUt/USDT | $4,153.23 | $195,483 | 08:57:12 17/10/2026 |
| 141 |  Bitazza |
XAUT/USDT | $4,152.23 | $191,113 | 09:03:08 17/10/2026 |
| 142 |  MGBX |
XAUT/USDC | $4,158.65 | $186,360 | 08:57:10 17/10/2026 |
| 143 |  Nonkyc.io Exchange |
XAUT/USDT | $4,170.42 | $180,811 | 09:00:11 17/10/2026 |
| 144 |  Variational |
XAUT/USDC | $4,150.30 | $175,358 | 09:06:16 17/10/2026 |
| 145 |  Binance TR |
XAUT/TRY | $4,148.62 | $165,885 | 08:57:09 17/10/2026 |
| 146 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,160.54 | $158,518 | 04:00:59 17/10/2026 |
| 147 | SuperEx |
XAUT/USD1 | $4,155.17 | $155,710 | 08:57:09 17/10/2026 |
| 148 |  Lighter |
XAUT/USDC | $4,154.42 | $150,238 | 09:00:07 17/10/2026 |
| 149 |  Traiex |
XAUT/USDT | $4,152.69 | $149,798 | 09:03:08 17/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,161.17 | $131,431 | 08:41:23 17/10/2026 |
| 151 | Cofinex |
XAUT/USDT | $4,153.19 | $124,048 | 09:03:07 17/10/2026 |
| 152 | MEXC |
XAUT/USD1 | $4,149.38 | $122,021 | 08:54:16 17/10/2026 |
| 153 | Bitfinex |
XAUt/BTC | $4,156.19 | $116,320 | 08:59:23 17/10/2026 |
| 154 |  Grvt |
XAUT/USDT | $4,159.23 | $116,119 | 02:42:17 17/10/2026 |
| 155 |  CoinTR |
XAUT/USDT | $4,149.01 | $110,718 | 09:03:09 17/10/2026 |
| 156 |  Indodax |
XAUt/IDR | $4,133.89 | $110,006 | 09:02:55 17/10/2026 |
| 157 |  O2 Exchange |
XAUT/USDC | $4,152.90 | $108,190 | 09:03:10 17/10/2026 |
| 158 | BITmarkets |
XAUt/USDT | $4,152.96 | $104,515 | 09:00:09 17/10/2026 |
| 159 |  Bitkub |
XAUT/THB | $4,166.20 | $100,817 | 08:57:08 17/10/2026 |
| 160 | B2Z Exchange |
XAUt/USDT | $4,152.72 | $100,556 | 09:03:09 17/10/2026 |
| 161 |  BtcTurk | Kripto |
XAUT/TRY | $4,149.49 | $99,138.27 | 08:59:23 17/10/2026 |
| 162 | CoinTR |
XAUT/TRY | $4,148.10 | $92,931.37 | 09:03:09 17/10/2026 |
| 163 |  Coincall |
XAUT/USD | $4,153.53 | $89,111.11 | 09:03:15 17/10/2026 |
| 164 |  Curve (Ethereum) |
PAXG/XAUt | $4,159.20 | $81,693.33 | 06:55:35 17/10/2026 |
| 165 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $81,564.87 | $79,924.95 | 06:03:23 17/10/2026 |
| 166 | Crypto.com Exchange |
XAUT/USD | $4,151.41 | $71,682.35 | 00:15:17 17/10/2026 |
| 167 | OKX |
XAUT/TRY | $4,160.85 | $70,413.89 | 08:56:23 17/10/2026 |
| 168 |  KoinBX |
XAUT/USDT | $4,153.37 | $70,070.95 | 09:00:13 17/10/2026 |
| 169 | BtcTurk | Kripto |
XAUT/USDT | $4,153.93 | $68,449.65 | 08:59:23 17/10/2026 |
| 170 | x.me Exchange |
XAUT/USDC | $4,152.80 | $68,333.57 | 09:00:10 17/10/2026 |
| 171 |  BigONE |
XAUt/USDT | $4,151.85 | $66,454.53 | 08:57:07 17/10/2026 |
| 172 |  CoinUp.io |
XAUT/USDC | $4,152.71 | $65,307.78 | 09:00:11 17/10/2026 |
| 173 | Crypto.com Exchange |
XAUT/USDT | $4,151.66 | $62,489.21 | 00:15:17 17/10/2026 |
| 174 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,148.77 | $62,416.81 | 01:50:23 17/10/2026 |
| 175 | Bitfinex |
BTC/XAUt | $81,481.54 | $62,267.71 | 08:59:23 17/10/2026 |
| 176 | BITmarkets |
XAUt/USDC | $4,155.11 | $58,938.77 | 09:00:09 17/10/2026 |
| 177 | WhiteBIT |
XAUT/TRY | $4,138.56 | $57,653.22 | 08:57:10 17/10/2026 |
| 178 | B2Z Exchange |
XAUt/USDC | $4,154.68 | $56,822.34 | 09:03:09 17/10/2026 |
| 179 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $81,566.17 | $53,101.71 | 06:03:23 17/10/2026 |
| 180 |  Coins.ph |
XAUt/PHP | $4,155.32 | $45,250.42 | 09:00:07 17/10/2026 |
| 181 |  Bitcastle |
XAUT/USDC | $4,157.97 | $45,124.03 | 09:00:10 17/10/2026 |
| 182 |  Bithumb |
XAUt/KRW | $4,204.56 | $44,357.32 | 08:59:53 17/10/2026 |
| 183 | Bitfinex |
ETH/XAUt | $2,415.79 | $41,856.63 | 08:59:53 17/10/2026 |
| 184 |  Tokocrypto |
XAUT/USDT | $4,152.98 | $38,943.35 | 08:57:12 17/10/2026 |
| 185 |  LATOKEN |
XAUT/USDT | $4,155.28 | $38,704.56 | 08:54:07 17/10/2026 |
| 186 | CoinUp.io |
XAUT/USDT | $4,152.31 | $38,511.03 | 09:00:11 17/10/2026 |
| 187 | WEEX |
GOLDXAUT/USDT | $4,153.01 | $36,686.98 | 08:57:12 17/10/2026 |
| 188 |  LeveX |
XAUT/USDT | $4,150.87 | $35,795.64 | 09:00:07 17/10/2026 |
| 189 | Traiex |
XAUT/USDC | $4,154.84 | $35,325.38 | 09:03:08 17/10/2026 |
| 190 | OrangeX |
XAUT/USDC | $4,152.63 | $35,290.53 | 08:57:07 17/10/2026 |
| 191 |  IndoEx |
XAUT/USDT | $4,143.56 | $26,344.51 | 08:57:07 17/10/2026 |
| 192 |  BlueBit |
XAUT/USDT | $4,152.73 | $24,699.63 | 09:03:08 17/10/2026 |
| 193 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,153.23 | $23,841.80 | 08:06:47 17/10/2026 |
| 194 | IndoEx |
XAUT/USDC | $4,174.43 | $22,455.81 | 08:57:07 17/10/2026 |
| 195 | Binance |
XAUt/U | $4,154.43 | $21,905.45 | 08:56:42 17/10/2026 |
| 196 | Uniswap v4 (BSC) |
XAUt/USDC | $4,147.59 | $21,293.13 | 08:50:26 17/10/2026 |
| 197 |  Kanga Exchange |
XAUT/PLN | $4,178.43 | $18,872.56 | 09:03:08 17/10/2026 |
| 198 | Kanga Exchange |
XAUT/USDC | $4,157.33 | $16,380.69 | 09:03:08 17/10/2026 |
| 199 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,145.31 | $16,022.18 | 06:58:24 17/10/2026 |
| 200 | Binance |
XAUt/BTC | $4,155.85 | $15,078.50 | 08:56:42 17/10/2026 |
| 201 |  Foxbit |
XAUT/BRL | $4,176.50 | $12,616.82 | 09:00:08 17/10/2026 |
| 202 | DigiFinex |
XAUT/USDC | $4,154.89 | $10,064.15 | 09:00:07 17/10/2026 |
| 203 |  Binance TH |
XAUT/USDT | $4,153.01 | $8,210.33 | 08:57:10 17/10/2026 |
| 204 | Bitkub |
XAUT/USDT | $4,158.14 | $7,221.26 | 08:57:08 17/10/2026 |
| 205 | BITmarkets |
XAUT/IDR | $4,136.54 | $6,995.04 | 09:00:09 17/10/2026 |
| 206 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,149.10 | $6,792.55 | 01:38:11 17/10/2026 |
| 207 |  Revolut (UK) |
XAUT/USD | $4,154.49 | $6,370.91 | 09:00:09 17/10/2026 |
| 208 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,172.44 | $6,228.49 | 08:03:02 17/10/2026 |
| 209 |  ChangeNOW |
XAUT/BTC | $4,158.23 | $4,684.37 | 09:00:11 17/10/2026 |
| 210 |  CoinDCX |
XAUT/INR | $4,448.74 | $4,496.09 | 08:57:07 17/10/2026 |
| 211 |  Gemini |
XAUt/USD | $4,151.53 | $4,446.28 | 08:59:54 17/10/2026 |
| 212 |  Independent Reserve |
XAUT/AUD | $4,162.68 | $4,174.26 | 09:00:08 17/10/2026 |
| 213 |  ADEN |
XAUT/USDT | $4,154.50 | $3,569.84 | 09:06:59 17/10/2026 |
| 214 | DigiFinex |
XAUT/BTC | $4,154.88 | $3,115.65 | 09:00:07 17/10/2026 |
| 215 |  WOO X |
XAUT/USDT | $4,151.24 | $2,800.56 | 09:00:15 17/10/2026 |
| 216 |  Bitlo |
XAUT/TRY | $4,153.39 | $2,734.28 | 09:03:09 17/10/2026 |
| 217 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,149.78 | $2,705.32 | 06:22:54 15/10/2026 |
| 218 |  BitoPro |
XAUT/TWD | $4,173.71 | $2,129.27 | 09:00:11 17/10/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,156.09 | $2,080.66 | 18:21:11 16/10/2026 |
| 220 |  Bullbit |
XAUT/USDC | $4,155.85 | $2,019.64 | 09:06:17 17/10/2026 |
| 221 | LATOKEN |
XAUT/USDQ | $4,178.53 | $1,986.16 | 08:54:07 17/10/2026 |
| 222 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,156.38 | $1,512.20 | 02:30:32 17/10/2026 |
| 223 | BitoPro |
XAUT/USDT | $4,159.16 | $1,369.52 | 09:00:11 17/10/2026 |
| 224 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,159.02 | $1,353.14 | 06:42:35 17/10/2026 |
| 225 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,139.33 | $1,304.21 | 08:43:02 17/10/2026 |
| 226 | Binance |
XAUT/USD1 | $4,155.94 | $1,297.88 | 08:56:42 17/10/2026 |
| 227 | Uniswap v4 (BSC) |
XAUt/USDT | $4,152.06 | $1,249.92 | 07:55:07 17/10/2026 |
| 228 |  CEX.IO |
XAUT/USDT | $4,153.72 | $1,110.75 | 09:00:09 17/10/2026 |
| 229 | XT.COM |
XAUT/USDC | $4,160.25 | $999.99 | 08:57:08 17/10/2026 |
| 230 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,156.39 | $919.81 | 00:16:47 17/10/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,184.11 | $809.82 | 00:19:47 17/10/2026 |
| 232 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,157.78 | $772.90 | 23:01:11 16/10/2026 |
| 233 | Upbit |
XAUt/USDT | $4,180.68 | $761.33 | 08:56:23 17/10/2026 |
| 234 |  DeriW |
XAUT/USDT | $4,077.07 | $671.99 | 23:03:16 15/10/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,420.91 | $524.59 | 05:48:35 17/10/2026 |
| 236 | Revolut (UK) |
XAUT/GBP | $4,150.07 | $300.79 | 09:00:09 17/10/2026 |
| 237 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,160.49 | $285.07 | 07:57:11 17/10/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,149.73 | $251.37 | 01:52:59 17/10/2026 |
| 239 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,164.86 | $200.09 | 12:55:59 16/10/2026 |
| 240 |  Uniswap v3 (BSC) |
XAUt/TRX | $4,158.54 | $159.67 | 00:34:09 17/10/2026 |
| 241 | Tokocrypto |
XAUT/USDC | $4,152.85 | $142.01 | 08:57:12 17/10/2026 |
| 242 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,154.73 | $128.84 | 00:18:28 17/10/2026 |
| 243 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,177.89 | $106.46 | 00:34:47 16/10/2026 |
| 244 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,161.00 | $67.57 | 00:35:21 17/10/2026 |
| 245 |  Coinone |
XAUT/KRW | $4,218.05 | $62.11 | 08:59:53 17/10/2026 |
| 246 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,178.96 | $57.19 | 21:34:59 16/10/2026 |
| 247 | CEX.IO |
XAUT/USDC | $4,160.47 | $29.56 | 09:00:09 17/10/2026 |
| 248 | CEX.IO |
XAUT/USD | $4,162.10 | $29.49 | 09:00:09 17/10/2026 |
| 249 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,180.78 | $29.48 | 16:27:23 16/10/2026 |
| 250 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,135.92 | $14.91 | 01:53:47 17/10/2026 |
| 251 |  BTC Markets |
XAUT/AUD | $4,162.61 | $13.14 | 09:00:16 17/10/2026 |
| 252 | Bitfinex |
XAUt/BTC | $4,721.74 | $9.44 | 08:57:15 17/10/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,416.04 | $6.93 | 03:09:59 17/10/2026 |
| 254 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,159.44 | $3.21 | 00:24:29 17/10/2026 |
| 255 |  ZebPay |
XAUT/INR | $4,428.11 | $2.05 | 08:57:07 17/10/2026 |
| 256 |  Uniswap v2 |
XAUt/VULT | $4,152.82 | $1.11 | 07:50:23 16/10/2026 |
| 257 | Uniswap v3 (BSC) |
XAUt/USDC | $4,172.10 | $0.2587 | 16:36:49 16/10/2026 |
| 258 |  Poloniex |
XAUT/USDC | $4,209.57 | $0 | 08:59:53 17/10/2026 |
| 259 |  HitBTC |
XAUt/USDT | $4,389.54 | $0 | 08:54:07 17/10/2026 |
| 260 | Independent Reserve |
XAUT/NZD | $4,186.03 | $0 | 09:00:08 17/10/2026 |
| 261 | Independent Reserve |
XAUT/SGD | $4,173.89 | $0 | 09:00:08 17/10/2026 |
| 262 | Independent Reserve |
XAUT/USD | $4,177.61 | $0 | 09:00:08 17/10/2026 |
| 263 | Upbit |
XAUt/BTC | $4,143.85 | $0 | 08:56:53 17/10/2026 |
| 264 |  Mandala Exchange |
XAUT/USDT | $4,389.52 | $0 | 09:00:12 17/10/2026 |
| 265 |  Giottus |
XAUT/USDT | $4,154.09 | $0 | 08:54:08 17/10/2026 |
| 266 | Giottus |
XAUt/INR | $4,028.03 | $0 | 08:54:08 17/10/2026 |
| 267 | Bitazza |
XAUT/THB | $4,149.82 | $0 | 09:03:08 17/10/2026 |
| 268 |  Gleec BTC |
XAUT/USDT | $4,389.25 | $0 | 09:00:08 17/10/2026 |
| 269 |  Dexalot |
XAUT/USDT | $4,298.34 | $0 | 08:57:12 17/10/2026 |
| 270 | B2Z Exchange |
XAUT/JPY | $4,200.40 | $0 | 09:03:09 17/10/2026 |
| 271 | B2Z Exchange |
XAUt/EUR | $4,197.46 | $0 | 09:03:09 17/10/2026 |
| 272 | Binance TH |
XAUT/USDC | $4,152.96 | $0 | 08:57:10 17/10/2026 |
| 273 |  Orderly |
XAUT/USDC | $4,084.37 | $0 | 09:06:16 17/10/2026 |
| 274 | BITmarkets |
XAUT/JPY | $4,200.40 | $0 | 09:00:09 17/10/2026 |
| 275 |  Gate US |
XAUT/USDT | $4,153.13 | $0 | 09:03:11 17/10/2026 |
| 276 |  MemeMax |
XAUT/USDC | $4,150.15 | $0 | 09:06:16 17/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 17/10/2026, cặp giao dịch XAUT/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,857,255 với tỷ giá $4,150.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.