Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,218,583,569,796 Khối lượng (24h): $58,162,781,819 Thị phần: BTC: 58.8%, ETH: 10.5%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 06:39:00 31/07/2026
Giá Tether Gold (XAUt)
$4,092.81 0.4%
0.06295 BTC 107,219,446 VND
Thấp: $4,023.66 Cao: $4,101.88

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,111.88 $1,342,826,748 05:57:16 31/07/2026
2 MEXC MEXC XAUt/USDT $4,094.99 $495,467,742 05:57:16 31/07/2026
3 DigiFinex DigiFinex XAUT/USDT $4,114.27 $150,738,732 06:00:16 31/07/2026
4 YEX YEX XAUT/USDT $4,095.38 $82,785,766 06:00:16 31/07/2026
5 Bitunix Bitunix XAUt/USDT $4,094.79 $60,291,421 05:57:16 31/07/2026
6 Ourbit Ourbit XAUt/USDT $4,094.90 $47,159,180 05:57:17 31/07/2026
7 CZR Exchange CZR Exchange XAUT/USDT $4,095.58 $46,996,362 06:00:17 31/07/2026
8 Deepcoin Deepcoin XAUT/USDT $4,097.69 $44,363,452 05:57:10 31/07/2026
9 Binance Binance XAUt/USDT $4,094.90 $37,365,265 05:54:17 31/07/2026
10 Hibt Hibt XAUT/USDT $4,097.60 $36,063,866 05:57:17 31/07/2026
11 Deepcoin Deepcoin XAUT/USDT $4,095.10 $35,222,248 05:57:15 31/07/2026
12 Bybit Bybit XAUt/USDT $4,095.07 $34,228,446 05:54:16 31/07/2026
13 Biconomy.com Biconomy.com XAUT/USDT $4,094.95 $31,443,508 05:57:15 31/07/2026
14 XT.COM XT.COM XAUT/USDT $4,095.24 $31,164,841 05:57:42 31/07/2026
15 ASTX ASTX XAUT/USDT $4,095.42 $27,811,366 06:00:16 31/07/2026
16 YEX YEX XAUT/ETH $4,097.14 $25,658,070 06:00:11 31/07/2026
17 LBank LBank XAUT/USDT $4,094.99 $24,159,051 05:57:16 31/07/2026
18 CoinW CoinW XAUT/USDT $4,094.52 $22,702,739 05:57:18 31/07/2026
19 Binance Binance XAUt/USDT $4,096.83 $19,431,654 05:56:42 31/07/2026
20 IBIT Global IBIT Global XAUT/USDT $4,095.89 $18,550,156 06:00:17 31/07/2026
21 Zoomex Zoomex XAUT/USDT $4,094.80 $16,897,888 05:57:15 31/07/2026
22 OKX OKX XAUt/USDT $4,097.95 $16,519,080 05:56:24 31/07/2026
23 BiKing BiKing XAUT/USDT $4,097.91 $16,487,300 05:57:08 31/07/2026
24 Gems Trade Gems Trade XAUT/USDT $4,098.12 $16,483,635 06:00:11 31/07/2026
25 YEX YEX XAUT/USDC $4,097.23 $15,782,020 06:00:11 31/07/2026
26 BingX BingX XAUt/USDT $4,094.83 $15,728,666 05:57:19 31/07/2026
27 Gate Gate XAUt/USDT $4,097.25 $15,019,664 05:59:25 31/07/2026
28 XT.COM XT.COM XAUT/USDT $4,097.69 $14,033,994 05:57:11 31/07/2026
29 BVOX BVOX XAUT/USDT $4,095.05 $13,811,299 05:48:15 31/07/2026
30 Bitget Bitget XAUt/USDT $4,094.62 $13,506,126 05:54:16 31/07/2026
31 Cofinex Cofinex XAUT/USDT $4,094.84 $13,467,767 06:00:17 31/07/2026
32 WhiteBIT WhiteBIT XAUT/USDT $4,092.33 $12,189,158 05:57:15 31/07/2026
33 Tapbit Tapbit XAUT/USDT $4,095.32 $11,455,280 05:57:15 31/07/2026
34 Batonex Batonex XAUT/USDT $4,095.21 $11,126,674 06:00:16 31/07/2026
35 Gate Gate XAUt/USDT $4,094.80 $11,125,981 05:57:20 31/07/2026
36 BiFinance BiFinance XAUt/USDT $4,097.91 $11,017,335 05:57:10 31/07/2026
37 Bybit Bybit XAUT/USDT $4,096.27 $10,741,613 05:54:12 31/07/2026
38 WEEX WEEX XAUT/USDT $4,094.78 $10,089,885 05:57:17 31/07/2026
39 WhiteBIT WhiteBIT XAUt/USDT $4,095.99 $8,782,926 05:57:11 31/07/2026
40 KCEX KCEX XAUt/USDT $4,094.91 $8,592,638 05:57:15 31/07/2026
41 YUBIT YUBIT XAUT/USDT $4,096.84 $8,361,947 05:57:09 31/07/2026
42 Koinbay Koinbay XAUT/USDT $4,084.31 $8,208,880 05:57:10 31/07/2026
43 WHXEX WHXEX XAUT/USDT $4,084.33 $8,171,574 06:00:09 31/07/2026
44 idax exchange idax exchange XAUT/USDT $4,084.33 $8,171,574 06:00:09 31/07/2026
45 SuperEx SuperEx XAUT/USDT $4,097.68 $8,113,147 06:00:11 31/07/2026
46 Websea Websea XAUT/USDT $4,094.91 $7,896,182 05:57:17 31/07/2026
47 BitMart BitMart XAUT/USDT $4,095.16 $7,865,410 06:00:15 31/07/2026
48 IBIT Global IBIT Global XAUT/USDT $4,097.25 $7,497,970 06:00:07 31/07/2026
49 Hibt Hibt XAUT/USDT $4,096.81 $6,993,478 05:57:08 31/07/2026
50 Hotcoin Hotcoin XAUt/USDT $4,095.87 $6,883,177 05:48:09 31/07/2026
51 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,101.74 $6,633,893 05:56:55 31/07/2026
52 Websea Websea XAUT/USDT $4,097.24 $6,216,996 05:54:11 31/07/2026
53 EdgeX EdgeX XAUT/USD $4,097.51 $5,968,987 06:03:15 31/07/2026
54 Toobit Toobit XAUT/USDT $4,094.80 $5,925,705 05:57:16 31/07/2026
55 LBank LBank XAUT/USDT $4,096.89 $5,664,933 05:57:11 31/07/2026
56 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,092.41 $5,418,686 05:55:35 31/07/2026
57 Biconomy.com Biconomy.com XAUt/USDT $4,096.65 $5,233,729 05:57:11 31/07/2026
58 OrangeX OrangeX XAUt/USDT $4,097.03 $5,210,549 05:57:11 31/07/2026
59 WOO X Pro WOO X Pro XAUT/USDT $4,095.88 $5,200,194 06:00:16 31/07/2026
60 Ourbit Ourbit XAUt/USDT $4,096.51 $4,999,739 05:57:11 31/07/2026
61 ZKE ZKE XAUT/USDT $4,084.33 $4,902,354 06:00:11 31/07/2026
62 Bitget Bitget XAUt/USDT $4,096.16 $4,805,295 05:55:06 31/07/2026
63 CRMClick CRMClick XAUT/USDT $4,094.44 $4,372,247 06:00:09 31/07/2026
64 HTX HTX XAUt/USDT $4,094.29 $4,372,204 05:59:54 31/07/2026
65 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,102.15 $4,346,291 05:59:59 31/07/2026
66 YEX YEX XAUT/USDQ $4,098.55 $4,305,395 06:00:11 31/07/2026
67 BlockFin BlockFin XAUT/USDT $4,095.08 $4,303,266 06:00:15 31/07/2026
68 CEEX exchange CEEX exchange XAUt/USDT $4,093.48 $4,034,176 06:00:09 31/07/2026
69 EVEDEX EVEDEX XAUT/USD $4,097.91 $3,510,994 06:03:15 31/07/2026
70 Aivora Exchange Aivora Exchange XAUT/USDT $4,098.09 $3,453,585 06:00:11 31/07/2026
71 Pionex Pionex XAUT/USDT $4,094.78 $3,231,708 05:57:15 31/07/2026
72 Zoomex Zoomex XAUT/USDT $4,096.89 $3,219,955 05:57:08 31/07/2026
73 WhiteBIT WhiteBIT XAUT/TRY $4,092.86 $3,142,711 05:57:11 31/07/2026
74 MEXC MEXC GOLD(XAUT)/USDT $4,095.75 $2,715,286 05:51:07 31/07/2026
75 WhiteBIT WhiteBIT XAUT/USDC $4,096.25 $2,595,029 05:57:11 31/07/2026
76 AlphaX AlphaX XAUT/USDT $4,095.66 $2,482,163 06:00:20 31/07/2026
77 GroveX GroveX XAUT/USDC $4,098.78 $2,453,898 05:54:10 31/07/2026
78 Phemex Phemex XAUT/USDT $4,100.61 $2,438,789 05:57:09 31/07/2026
79 DigiFinex DigiFinex XAUt/USDT $4,095.93 $2,316,071 06:00:07 31/07/2026
80 BYDFi BYDFi XAUT/USDT $4,096.72 $2,310,114 05:54:07 31/07/2026
81 YUBIT YUBIT XAUT/USDT $4,094.89 $2,220,482 05:57:15 31/07/2026
82 CoinP CoinP XAUT/USDT $4,094.88 $2,195,697 06:00:15 31/07/2026
83 BitTap BitTap XAUT/USDT $4,096.55 $2,183,031 06:00:07 31/07/2026
84 KuCoin KuCoin XAUT/USDT $4,095.24 $2,147,540 05:57:20 31/07/2026
85 BYDFi BYDFi XAUT/USDT $4,094.78 $1,888,414 06:00:17 31/07/2026
86 BloFin BloFin XAUT/USDT $4,094.40 $1,530,942 05:57:17 31/07/2026
87 YEX YEX XAUT/USDT $4,097.10 $1,433,580 06:00:11 31/07/2026
88 BitKan BitKan XAUT/USDT $4,097.33 $1,213,598 06:00:10 31/07/2026
89 Kraken Kraken XAUT/USD $4,094.90 $1,205,599 05:59:24 31/07/2026
90 BingX BingX XAUt/USDT $4,091.61 $1,155,135 05:54:07 31/07/2026
91 Hotcoin Hotcoin XAUT/USDC $4,096.34 $1,151,853 05:48:09 31/07/2026
92 Bitfinex Bitfinex XAUt/USDT $4,097.51 $1,117,470 05:59:53 31/07/2026
93 x.me Exchange x.me Exchange XAUT/USDT $4,097.69 $1,113,478 05:57:15 31/07/2026
94 Bitrue Bitrue XAUT/USDT $4,094.60 $1,097,953 05:57:17 31/07/2026
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,105.00 $1,066,916 05:56:23 31/07/2026
96 XBO.com XBO.com XAUt/USDT $4,098.88 $1,034,216 06:00:10 31/07/2026
97 BTCC BTCC XAUT/USDT $4,096.87 $1,029,014 05:57:09 31/07/2026
98 Tapbit Tapbit XAUt/USDT $4,097.69 $1,009,766 05:57:10 31/07/2026
99 Tapbit Tapbit XAUt/USDC $4,100.15 $992,949 05:57:10 31/07/2026
100 KuCoin KuCoin XAUT/USDT $4,096.90 $962,235 05:59:23 31/07/2026
101 CoinEx CoinEx XAUT/USDT $4,096.28 $942,324 05:57:15 31/07/2026
102 CoinW CoinW XAUT/USDT $4,095.36 $897,978 05:57:12 31/07/2026
103 Tothemoon Tothemoon XAUT/USDC $4,097.09 $832,537 06:00:15 31/07/2026
104 GroveX GroveX XAUT/USDT $4,096.12 $821,422 05:54:10 31/07/2026
105 EasiCoin EasiCoin XAUT/USDT $4,097.17 $814,366 06:00:09 31/07/2026
106 Bitunix Bitunix XAUt/USDT $4,097.91 $803,513 05:57:10 31/07/2026
107 BloFin BloFin XAUt/USDT $4,095.11 $778,218 05:57:08 31/07/2026
108 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,089.78 $770,140 05:48:19 31/07/2026
109 WhiteBIT WhiteBIT XAUT/WBT $4,090.83 $768,472 05:57:11 31/07/2026
110 Tothemoon Tothemoon XAUT/USDT $4,097.23 $766,517 06:00:15 31/07/2026
111 Bitbase Bitbase XAUT/USDT $4,094.87 $756,149 05:39:08 31/07/2026
112 Bitbaby Bitbaby XAUT/USDT $4,098.02 $741,571 06:00:10 31/07/2026
113 Bitfinex Bitfinex XAUt/USD $4,102.70 $737,276 05:59:24 31/07/2026
114 Bitfinex Bitfinex XAUt/BTC $4,100.66 $691,121 05:59:24 31/07/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,096.37 $666,658 05:48:47 31/07/2026
116 Paribu Paribu XAUT/TRY $4,083.69 $631,102 05:57:23 31/07/2026
117 BitTap BitTap XAUT/USDC $4,096.89 $611,736 06:00:07 31/07/2026
118 BitDelta BitDelta XAUt/USDT $4,097.23 $548,867 06:00:08 31/07/2026
119 Bitrue Bitrue XAUT/XRP $4,092.41 $546,505 05:57:12 31/07/2026
120 Bitrue Bitrue XAUt/USDT $4,092.92 $544,684 05:57:12 31/07/2026
121 MGBX MGBX XAUT/USDC $4,100.45 $544,118 05:57:09 31/07/2026
122 Bitrue Bitrue XAUT/RLUSD $4,091.84 $537,314 05:57:12 31/07/2026
123 PointPay PointPay XAUt/USDT $4,096.89 $532,120 05:57:08 31/07/2026
124 Bitbase Bitbase XAUT/USDT $4,094.90 $529,438 05:54:17 31/07/2026
125 Binance Binance XAUt/USDC $4,096.64 $505,546 05:56:42 31/07/2026
126 Binance Binance XAUt/TRY $4,081.86 $483,115 05:56:42 31/07/2026
127 SunX SunX XAUT/USDT $4,079.43 $424,633 06:03:15 31/07/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,097.36 $419,023 05:54:47 31/07/2026
129 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,096.59 $393,066 05:48:07 31/07/2026
130 BloFin BloFin XAUT/USDC $4,096.25 $367,522 05:57:08 31/07/2026
131 MEXC MEXC XAUT/USDC $4,094.65 $351,364 05:57:16 31/07/2026
132 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,096.98 $327,195 05:56:01 31/07/2026
133 HTX HTX XAUT/USDT $4,091.20 $320,923 05:45:17 31/07/2026
134 ICRYPEX ICRYPEX XAUt/USDT $4,095.68 $306,654 06:00:11 31/07/2026
135 Biconomy.com Biconomy.com XAUT/USDC $4,096.44 $303,441 05:57:11 31/07/2026
136 Upbit Upbit XAUt/KRW $4,068.62 $291,959 05:56:23 31/07/2026
137 Bitfinex Bitfinex BTC/XAUt $64,916.32 $283,127 05:59:24 31/07/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,106.19 $280,260 02:34:59 31/07/2026
139 CoinUp.io CoinUp.io XAUT/USDT $4,097.11 $235,086 05:57:11 31/07/2026
140 OrangeX OrangeX XAUT/BTC $4,095.74 $234,630 05:57:11 31/07/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,098.90 $218,094 03:34:11 31/07/2026
142 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,103.12 $210,796 03:49:59 31/07/2026
143 Hibt Hibt XAUT/USDC $4,099.35 $194,260 05:57:08 31/07/2026
144 BITmarkets BITmarkets XAUt/USD $4,099.24 $186,221 06:00:09 31/07/2026
145 B2Z Exchange B2Z Exchange XAUt/USD $4,099.24 $186,221 06:00:07 31/07/2026
146 MEXC MEXC XAUT/USD1 $4,093.71 $185,467 05:57:16 31/07/2026
147 Kraken Kraken XAUT/USDT $4,095.05 $182,558 05:59:24 31/07/2026
148 Bitazza Bitazza XAUT/USDT $4,097.33 $171,031 06:00:09 31/07/2026
149 Derive Derive XAUT/USD $4,099.29 $150,827 06:03:16 31/07/2026
150 Pionex Pionex XAUT/USDT $4,096.81 $145,456 05:57:10 31/07/2026
151 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,081.58 $132,381 05:59:23 31/07/2026
152 OKX OKX XAUT/TRY $4,080.54 $129,512 05:56:24 31/07/2026
153 KCEX KCEX XAUt/USDT $4,096.13 $128,776 05:57:10 31/07/2026
154 Picol Picol XAUT/USDT $4,097.03 $128,243 06:00:09 31/07/2026
155 CoinTR CoinTR XAUT/USDT $4,096.71 $109,320 05:54:07 31/07/2026
156 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,082.06 $98,351.38 05:59:23 31/07/2026
157 B2Z Exchange B2Z Exchange XAUt/USDT $4,097.51 $93,550.55 06:00:07 31/07/2026
158 Cofinex Cofinex XAUT/USDT $4,096.49 $91,794.00 06:00:09 31/07/2026
159 BITmarkets BITmarkets XAUt/USDT $4,097.51 $90,185.15 06:00:09 31/07/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,151.99 $85,687.12 00:45:47 31/07/2026
161 CoinTR CoinTR XAUT/TRY $4,082.85 $84,932.40 05:54:07 31/07/2026
162 BigONE BigONE XAUt/USDT $4,095.91 $83,158.11 05:57:07 31/07/2026
163 CoinEx CoinEx XAUt/USDT $4,096.17 $82,139.80 05:59:53 31/07/2026
164 Bitkub Bitkub XAUT/THB $4,092.45 $80,079.22 05:57:11 31/07/2026
165 Binance TR Binance TR XAUT/TRY $4,081.86 $78,813.55 05:57:11 31/07/2026
166 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,163.24 $77,580.98 05:55:31 31/07/2026
167 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,101.78 $74,292.81 05:59:54 31/07/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,930.44 $68,914.98 05:30:23 31/07/2026
169 KoinBX KoinBX XAUT/USDT $4,097.13 $68,735.11 06:00:10 31/07/2026
170 Bitfinex Bitfinex ETH/XAUt $1,929.29 $66,869.38 05:59:53 31/07/2026
171 x.me Exchange x.me Exchange XAUT/USDC $4,096.47 $65,662.99 05:57:15 31/07/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,096.07 $62,165.49 05:46:59 31/07/2026
173 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,080.07 $57,850.89 05:30:11 31/07/2026
174 Tokocrypto Tokocrypto XAUT/USDT $4,096.87 $55,753.01 05:57:09 31/07/2026
175 Foxbit Foxbit XAUT/BRL $4,110.85 $54,229.44 05:54:11 31/07/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $64,609.25 $51,094.16 03:12:35 31/07/2026
177 BlueBit BlueBit XAUT/USDT $4,097.73 $48,902.42 06:00:09 31/07/2026
178 CoinUp.io CoinUp.io XAUT/USDC $4,096.74 $48,348.02 05:57:11 31/07/2026
179 Bithumb Bithumb XAUt/KRW $4,085.50 $46,813.20 05:59:23 31/07/2026
180 Coins.ph Coins.ph XAUt/PHP $4,073.73 $44,372.91 05:57:09 31/07/2026
181 Bitcastle Bitcastle XAUT/USDC $4,094.51 $38,723.35 06:00:11 31/07/2026
182 OrangeX OrangeX XAUT/USDC $4,096.71 $31,925.87 05:57:11 31/07/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $64,674.59 $29,819.38 03:10:59 31/07/2026
184 LeveX LeveX XAUT/USDT $4,097.28 $29,685.80 06:00:09 31/07/2026
185 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,105.75 $27,836.24 23:20:35 30/07/2026
186 Indodax Indodax XAUt/IDR $4,067.35 $25,303.74 05:59:23 31/07/2026
187 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,091.62 $23,768.41 05:48:07 31/07/2026
188 Kanga Exchange Kanga Exchange XAUT/PLN $4,100.64 $23,295.01 06:00:08 31/07/2026
189 Kanga Exchange Kanga Exchange XAUT/USDC $4,101.77 $21,159.77 06:00:08 31/07/2026
190 Coincall Coincall XAUT/USD $4,098.95 $20,375.29 06:03:15 31/07/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,104.46 $19,684.83 04:56:23 31/07/2026
192 Binance Binance XAUt/BTC $4,090.97 $17,809.10 05:56:42 31/07/2026
193 O2 Exchange O2 Exchange XAUT/USDC $4,099.26 $17,482.40 06:00:10 31/07/2026
194 IndoEx IndoEx XAUT/USDT $4,072.64 $16,998.75 06:00:10 31/07/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,096.94 $16,789.64 03:08:11 31/07/2026
196 ADEN ADEN XAUT/USDT $4,096.12 $16,536.86 06:03:55 31/07/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,101.82 $15,486.88 03:08:11 31/07/2026
198 IndoEx IndoEx XAUT/USDC $4,124.92 $14,384.34 06:00:10 31/07/2026
199 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,011.57 $14,274.27 21:24:49 28/07/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,129.56 $13,271.07 05:54:12 31/07/2026
201 DigiFinex DigiFinex XAUT/USDC $4,099.75 $10,839.58 06:00:07 31/07/2026
202 B2Z Exchange B2Z Exchange XAUt/USDC $4,099.04 $10,238.72 06:00:07 31/07/2026
203 BITmarkets BITmarkets XAUt/USDC $4,099.04 $10,238.72 06:00:09 31/07/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,085.21 $9,157.15 05:29:59 31/07/2026
205 KTX KTX XAUT/USDT $4,097.18 $8,188.57 06:00:09 31/07/2026
206 Bitkub Bitkub XAUT/USDT $4,102.59 $6,897.25 05:57:11 31/07/2026
207 CoinEx CoinEx XAUT/USDC $4,096.94 $5,471.74 05:59:23 31/07/2026
208 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,213.62 $4,912.21 03:45:54 31/07/2026
209 Binance TH Binance TH XAUT/USDT $4,096.87 $4,275.59 05:57:08 31/07/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,090.53 $3,413.38 05:44:56 31/07/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,102.34 $3,358.45 03:34:11 31/07/2026
212 Binance Binance XAUT/USD1 $4,099.67 $2,634.28 05:56:42 31/07/2026
213 Coinone Coinone XAUT/KRW $4,069.32 $2,041.27 05:59:23 31/07/2026
214 DigiFinex DigiFinex XAUT/BTC $4,099.25 $1,889.63 06:00:07 31/07/2026
215 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,085.55 $1,838.95 22:43:28 30/07/2026
216 Binance Binance XAUt/U $4,088.45 $1,834.84 05:56:42 31/07/2026
217 BitMEX BitMEX XAUT/USDT $4,059.58 $1,606.28 05:57:15 31/07/2026
218 XT.COM XT.COM XAUT/USDC $4,093.65 $1,457.15 05:57:11 31/07/2026
219 CoinDCX CoinDCX XAUT/INR $4,301.88 $1,447.17 05:57:07 31/07/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,118.45 $1,396.76 22:44:18 30/07/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,134.17 $1,259.71 11:18:23 29/07/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,092.83 $1,106.56 05:09:59 31/07/2026
223 Upbit Upbit XAUt/USDT $4,108.08 $989.47 05:56:53 31/07/2026
224 Upbit Upbit XAUt/BTC $4,149.74 $879.82 05:56:53 31/07/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,039.91 $851.13 14:21:47 29/07/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,100.21 $832.54 01:54:35 31/07/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,123.39 $768.86 02:36:59 31/07/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,100.53 $695.45 03:27:11 31/07/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,099.74 $602.45 05:14:59 31/07/2026
230 Bitlo Bitlo XAUT/TRY $4,083.55 $542.30 05:57:10 31/07/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,093.99 $398.42 05:15:47 31/07/2026
232 Poloniex Poloniex XAUT/USDC $3,999.86 $274.55 05:59:23 31/07/2026
233 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,094.63 $203.29 01:48:23 31/07/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,101.39 $194.24 03:26:47 31/07/2026
235 BTC Markets BTC Markets XAUT/AUD $4,109.79 $158.16 06:00:08 31/07/2026
236 WOO X WOO X XAUT/USDT $4,094.88 $152.62 05:57:16 31/07/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,035.40 $100.21 00:37:47 31/07/2026
238 CEX.IO CEX.IO XAUT/USDT $4,097.31 $30.51 05:57:09 31/07/2026
239 CEX.IO CEX.IO XAUT/USDC $4,104.95 $25.74 05:57:09 31/07/2026
240 ZebPay ZebPay XAUT/INR $4,347.10 $22.94 06:00:10 31/07/2026
241 CEX.IO CEX.IO XAUT/USD $4,107.80 $21.26 05:57:09 31/07/2026
242 Flipster Flipster XAUt/USDT $4,097.53 $11.63 06:00:10 31/07/2026
243 Uniswap v2 Uniswap v2 XAUt/VULT $4,013.08 $10.46 17:36:23 28/07/2026
244 Independent Reserve Independent Reserve XAUT/AUD $4,092.46 $9.62 06:00:10 31/07/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,932.86 $5.95 12:21:35 30/07/2026
246 Bitfinex Bitfinex XAUt/BTC $3,951.63 $1.98 05:57:15 31/07/2026
247 GudangKripto GudangKripto XAUT/IDR $4,069.69 $1.62 06:00:08 31/07/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/LINK $4,198.48 $0.7460 22:40:17 26/07/2026
249 HitBTC HitBTC XAUt/USDT $4,163.75 $0 05:57:08 31/07/2026
250 BitMEX BitMEX XAUT/USDT $4,086.51 $0 05:57:14 31/07/2026
251 Independent Reserve Independent Reserve XAUT/NZD $4,114.86 $0 06:00:10 31/07/2026
252 Independent Reserve Independent Reserve XAUT/SGD $4,114.39 $0 06:00:10 31/07/2026
253 Independent Reserve Independent Reserve XAUT/USD $4,115.22 $0 06:00:10 31/07/2026
254 Mandala Exchange Mandala Exchange XAUT/USDT $4,163.77 $0 06:00:10 31/07/2026
255 Tokocrypto Tokocrypto XAUT/USDC $4,096.54 $0 05:57:09 31/07/2026
256 Giottus Giottus XAUT/USDT $4,096.11 $0 05:51:07 31/07/2026
257 Giottus Giottus XAUt/INR $4,129.94 $0 05:51:07 31/07/2026
258 Bitazza Bitazza XAUT/THB $4,078.32 $0 06:00:09 31/07/2026
259 Gleec BTC Gleec BTC XAUT/USDT $4,163.77 $0 06:00:08 31/07/2026
260 B2Z Exchange B2Z Exchange XAUT/JPY $4,157.38 $0 06:00:07 31/07/2026
261 B2Z Exchange B2Z Exchange XAUt/EUR $4,087.76 $0 06:00:07 31/07/2026
262 Binance TH Binance TH XAUT/USDC $4,096.54 $0 05:57:08 31/07/2026
263 BITmarkets BITmarkets XAUT/IDR $4,020.98 $0 06:00:09 31/07/2026
264 BITmarkets BITmarkets XAUT/JPY $4,157.38 $0 06:00:09 31/07/2026
265 Gate US Gate US XAUT/USDT $4,097.23 $0 06:00:09 31/07/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 31/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,342,826,748 với tỷ giá $4,111.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.5 trên 1036 đánh giá