Tether Gold XAUt
Xếp hạng #31
11:53:00 10/02/2026
Giá Tether Gold (XAUt)
$5,009.15 0.48%
0.07180 BTC
132,817,605 VND
Thấp: $4,949.94
Cao: $5,061.83
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $5,015.29 | $1,142,271,396 | 10:57:15 10/02/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,996.00 | $596,785,747 | 10:57:16 10/02/2026 |
| 3 |  WEEX |
XAUT/USDT | $4,998.10 | $550,275,632 | 10:57:17 10/02/2026 |
| 4 |  BTCC |
XAUT/USDT | $5,004.68 | $173,222,634 | 10:57:16 10/02/2026 |
| 5 |  Bybit |
XAUt/USDT | $5,003.66 | $167,189,416 | 10:54:16 10/02/2026 |
| 6 |  DigiFinex |
XAUT/USDT | $5,009.79 | $124,455,896 | 10:57:15 10/02/2026 |
| 7 |  Coinstore |
XAUT/USDT | $5,015.21 | $90,358,729 | 10:57:08 10/02/2026 |
| 8 |  CoinUp.io |
XAUT/BTC | $5,005.32 | $89,030,008 | 10:57:08 10/02/2026 |
| 9 |  Gate |
XAUt/USDT | $5,004.82 | $68,870,736 | 10:54:19 10/02/2026 |
| 10 |  BVOX |
XAUT/USDT | $5,003.75 | $67,339,736 | 10:42:15 10/02/2026 |
| 11 |  Zoomex |
XAUT/USDT | $4,999.60 | $50,221,093 | 10:57:17 10/02/2026 |
| 12 |  BitMart |
XAUT/USDT | $5,004.99 | $49,244,329 | 10:57:16 10/02/2026 |
| 13 | Bybit |
XAUT/USDT | $5,004.66 | $41,689,746 | 10:54:08 10/02/2026 |
| 14 |  Biconomy.com |
XAUT/USDT | $4,999.30 | $41,479,296 | 10:57:15 10/02/2026 |
| 15 |  BingX |
XAUt/USDT | $5,002.80 | $34,434,547 | 10:57:15 10/02/2026 |
| 16 |  Ourbit |
XAUt/USDT | $4,998.50 | $33,649,256 | 10:57:16 10/02/2026 |
| 17 |  OKX |
XAUt/USDT | $5,006.80 | $33,476,654 | 10:56:53 10/02/2026 |
| 18 |  XT.COM |
XAUT/USDT | $5,003.72 | $32,950,520 | 10:57:09 10/02/2026 |
| 19 |  Bitunix |
XAUt/USDT | $5,004.59 | $30,633,103 | 10:57:15 10/02/2026 |
| 20 |  Bitget |
XAUt/USDT | $5,002.46 | $27,925,035 | 10:54:15 10/02/2026 |
| 21 |  Hibt |
XAUT/USDT | $5,004.66 | $26,982,101 | 10:54:09 10/02/2026 |
| 22 | Hibt |
XAUT/USDT | $5,005.54 | $23,465,128 | 10:54:23 10/02/2026 |
| 23 | Gate |
XAUt/USDT | $5,007.20 | $22,063,711 | 10:56:54 10/02/2026 |
| 24 | WEEX |
XAUT/USDT | $5,001.28 | $21,746,948 | 10:57:12 10/02/2026 |
| 25 |  WhiteBIT |
XAUt/USDT | $5,001.02 | $19,353,959 | 10:57:07 10/02/2026 |
| 26 | Zoomex |
XAUT/USDT | $5,007.77 | $16,759,960 | 10:51:12 10/02/2026 |
| 27 | Biconomy.com |
XAUt/USDT | $5,005.47 | $16,234,013 | 10:57:08 10/02/2026 |
| 28 | Ourbit |
XAUt/USDT | $5,006.38 | $16,116,879 | 10:57:08 10/02/2026 |
| 29 |  LBank |
XAUT/USDT | $5,001.50 | $15,462,139 | 10:57:16 10/02/2026 |
| 30 | LBank |
XAUT/USDT | $5,001.00 | $13,949,997 | 10:57:14 10/02/2026 |
| 31 |  Koinbay |
XAUT/USDT | $5,006.30 | $12,474,990 | 11:00:11 10/02/2026 |
| 32 |  Pionex |
XAUT/USDT | $4,997.71 | $12,012,001 | 10:57:15 10/02/2026 |
| 33 |  Deepcoin |
XAUT/USDT | $5,001.72 | $11,365,357 | 10:57:09 10/02/2026 |
| 34 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $5,007.07 | $10,298,992 | 10:49:59 10/02/2026 |
| 35 | Bitget |
XAUt/USDT | $5,003.76 | $10,194,591 | 10:54:10 10/02/2026 |
| 36 | Biconomy.com |
XAUT/USDC | $5,008.40 | $9,338,009 | 10:57:08 10/02/2026 |
| 37 | WhiteBIT |
XAUT/USDT | $5,017.70 | $8,231,072 | 10:57:15 10/02/2026 |
| 38 |  Bitrue |
XAUT/USDT | $4,997.80 | $7,036,240 | 10:57:17 10/02/2026 |
| 39 |  HTX |
XAUt/USDT | $5,004.29 | $6,449,518 | 10:59:54 10/02/2026 |
| 40 | BingX |
XAUt/USDT | $5,006.26 | $6,299,193 | 10:54:08 10/02/2026 |
| 41 |  BloFin |
XAUt/USDT | $5,001.54 | $5,716,819 | 10:45:09 10/02/2026 |
| 42 |  KuCoin |
XAUT/USDT | $5,005.40 | $5,082,158 | 10:54:18 10/02/2026 |
| 43 | BloFin |
XAUT/USDT | $5,005.65 | $5,024,973 | 11:00:16 10/02/2026 |
| 44 | DigiFinex |
XAUt/USDT | $5,006.19 | $4,730,977 | 10:57:12 10/02/2026 |
| 45 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,030.48 | $4,590,697 | 10:39:35 10/02/2026 |
| 46 | Bitunix |
XAUt/USDT | $5,003.58 | $3,292,657 | 10:57:09 10/02/2026 |
| 47 |  CoinEx |
XAUt/USDT | $5,005.19 | $2,836,393 | 10:59:53 10/02/2026 |
| 48 |  Upbit |
XAUt/KRW | $5,083.41 | $2,501,515 | 10:56:53 10/02/2026 |
| 49 |  OrangeX |
XAUt/USDT | $5,006.64 | $2,391,611 | 10:57:08 10/02/2026 |
| 50 |  VOOX Exchange |
XAUT/USDT | $5,007.55 | $2,333,684 | 11:00:11 10/02/2026 |
| 51 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,029.59 | $2,188,117 | 10:39:35 10/02/2026 |
| 52 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,028.28 | $2,149,114 | 10:39:35 10/02/2026 |
| 53 | OrangeX |
XAUT/USDT | $4,999.40 | $1,983,104 | 10:57:15 10/02/2026 |
| 54 |  Tapbit |
XAUt/USDC | $5,009.25 | $1,916,242 | 10:57:08 10/02/2026 |
| 55 | Tapbit |
XAUt/USDT | $5,006.32 | $1,874,877 | 10:57:08 10/02/2026 |
| 56 | HTX |
XAUT/USDT | $5,001.26 | $1,786,369 | 10:54:16 10/02/2026 |
| 57 | KuCoin |
XAUT/USDT | $5,005.55 | $1,768,171 | 10:56:53 10/02/2026 |
| 58 | BloFin |
XAUT/USDC | $5,004.36 | $1,685,020 | 10:45:09 10/02/2026 |
| 59 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,005.82 | $1,462,828 | 10:59:47 10/02/2026 |
| 60 |  Kraken |
XAUT/USD | $5,008.50 | $1,397,817 | 10:59:25 10/02/2026 |
| 61 |  Bitfinex |
XAUt/USDT | $5,002.00 | $1,351,149 | 10:59:54 10/02/2026 |
| 62 | Bitfinex |
XAUt/BTC | $5,004.06 | $1,331,683 | 10:59:54 10/02/2026 |
| 63 |  PointPay |
XAUt/USDT | $5,006.42 | $1,331,251 | 10:57:08 10/02/2026 |
| 64 | MEXC |
XAUT/USDC | $5,003.26 | $1,284,333 | 10:54:16 10/02/2026 |
| 65 | Bitfinex |
XAUt/USD | $5,011.30 | $1,196,681 | 10:59:54 10/02/2026 |
| 66 |  Crypto.com Exchange |
XAUT/USD | $5,004.71 | $1,033,417 | 10:54:17 10/02/2026 |
| 67 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $69,136.42 | $859,495 | 10:33:23 10/02/2026 |
| 68 |  EXMO |
XAUt/USDT | $5,006.41 | $840,126 | 11:00:10 10/02/2026 |
| 69 |  UZX |
XAUT/USDQ | $5,016.40 | $801,133 | 10:57:07 10/02/2026 |
| 70 |  CoinW |
XAUT/USDT | $5,004.66 | $746,910 | 10:54:08 10/02/2026 |
| 71 |  Bithumb |
XAUt/KRW | $5,070.93 | $725,157 | 10:59:24 10/02/2026 |
| 72 | BitMart |
XAUT/USDT | $5,005.05 | $696,857 | 10:57:12 10/02/2026 |
| 73 |  Hotcoin |
XAUT/USDC | $4,998.45 | $680,681 | 10:58:08 10/02/2026 |
| 74 | KCEX |
XAUt/USDT | $5,006.82 | $666,897 | 10:57:09 10/02/2026 |
| 75 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,013.63 | $642,209 | 10:31:35 10/02/2026 |
| 76 | Bitrue |
XAUt/USDT | $5,001.22 | $621,665 | 10:57:11 10/02/2026 |
| 77 | UZX |
XAUT/EURQ | $5,016.40 | $565,288 | 10:57:07 10/02/2026 |
| 78 |  BiFinance |
XAUt/USDT | $5,002.90 | $543,850 | 10:57:20 10/02/2026 |
| 79 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,028.30 | $432,243 | 10:58:23 10/02/2026 |
| 80 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $69,124.92 | $431,470 | 10:33:35 10/02/2026 |
| 81 |  Bitkub |
XAUT/THB | $4,652.30 | $422,872 | 10:45:08 10/02/2026 |
| 82 | BVOX |
XAUT/USDT | $5,006.05 | $388,853 | 10:42:11 10/02/2026 |
| 83 | WhiteBIT |
XAUT/TRY | $5,001.91 | $387,200 | 10:57:07 10/02/2026 |
| 84 | OKX |
XAUT/TRY | $5,008.89 | $335,538 | 10:56:24 10/02/2026 |
| 85 | UZX |
XAUT/USDC | $5,016.40 | $333,397 | 10:57:07 10/02/2026 |
| 86 | Hotcoin |
XAUt/USDT | $5,005.02 | $302,887 | 10:58:08 10/02/2026 |
| 87 | OrangeX |
XAUT/BTC | $5,004.80 | $260,880 | 10:57:08 10/02/2026 |
| 88 |  BtcTurk | Kripto |
XAUT/USDT | $5,016.29 | $246,684 | 10:59:53 10/02/2026 |
| 89 | BtcTurk | Kripto |
XAUT/TRY | $5,002.40 | $244,979 | 10:59:53 10/02/2026 |
| 90 |  Paribu |
XAUT/TRY | $5,031.02 | $229,086 | 11:02:53 10/02/2026 |
| 91 | Kraken |
XAUT/USDT | $5,005.50 | $228,211 | 10:59:54 10/02/2026 |
| 92 | Hibt |
XAUT/USDC | $5,007.31 | $220,515 | 10:54:09 10/02/2026 |
| 93 | Bitfinex |
BTC/XAUt | $69,493.96 | $200,340 | 10:59:54 10/02/2026 |
| 94 | CoinUp.io |
XAUT/USDT | $5,002.38 | $167,196 | 10:57:08 10/02/2026 |
| 95 |  Phemex |
XAUT/USDT | $4,995.22 | $162,879 | 10:57:10 10/02/2026 |
| 96 | CoinUp.io |
XAUT/USDC | $5,008.30 | $128,336 | 10:57:08 10/02/2026 |
| 97 |  Curve (Ethereum) |
PAXG/XAUt | $5,028.35 | $124,376 | 10:58:23 10/02/2026 |
| 98 |  HashKey Global |
XAUT/USDT | $5,001.46 | $117,441 | 10:57:15 10/02/2026 |
| 99 |  Indodax |
XAUt/IDR | $4,999.22 | $82,891.24 | 11:02:55 10/02/2026 |
| 100 |  Tothemoon |
XAUT/USDC | $5,004.69 | $72,133.98 | 10:57:12 10/02/2026 |
| 101 | Tothemoon |
XAUT/USDT | $5,004.79 | $71,822.46 | 10:57:12 10/02/2026 |
| 102 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,996.95 | $67,234.27 | 10:50:59 10/02/2026 |
| 103 |  BigONE |
XAUt/USDT | $5,004.16 | $66,179.99 | 10:54:12 10/02/2026 |
| 104 | Crypto.com Exchange |
XAUT/USD | $5,005.20 | $63,734.33 | 10:54:10 10/02/2026 |
| 105 |  AscendEX |
XAUT/USD | $4,886.00 | $57,640.17 | 10:54:11 10/02/2026 |
| 106 | AscendEX |
XAUT/USDT | $4,906.92 | $55,416.78 | 10:54:11 10/02/2026 |
| 107 | Bitfinex |
ETH/XAUt | $2,062.80 | $54,962.68 | 10:59:54 10/02/2026 |
| 108 |  BitMEX |
XAUT/USDT | $4,998.84 | $49,224.28 | 10:57:16 10/02/2026 |
| 109 |  Dex-Trade |
XAUT/USDT | $5,006.71 | $41,806.99 | 10:57:08 10/02/2026 |
| 110 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,001.30 | $41,671.34 | 10:31:47 10/02/2026 |
| 111 | OrangeX |
XAUT/USDC | $5,005.75 | $36,168.53 | 10:57:08 10/02/2026 |
| 112 | VOOX Exchange |
XAUT/USDC | $5,005.69 | $29,917.80 | 11:00:11 10/02/2026 |
| 113 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,007.65 | $25,883.73 | 10:16:11 10/02/2026 |
| 114 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,029.84 | $25,828.65 | 10:43:23 10/02/2026 |
| 115 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,006.82 | $24,810.63 | 10:33:35 10/02/2026 |
| 116 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,029.78 | $22,410.03 | 10:42:23 10/02/2026 |
| 117 | CoinEx |
XAUT/USDC | $5,006.14 | $19,101.28 | 10:59:53 10/02/2026 |
| 118 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,988.06 | $17,991.01 | 10:50:59 10/02/2026 |
| 119 |  P2B |
XAUT/EURR | $5,000.33 | $17,527.43 | 10:57:09 10/02/2026 |
| 120 | P2B |
XAUT/USDR | $5,011.98 | $17,516.57 | 10:57:09 10/02/2026 |
| 121 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,036.75 | $14,090.41 | 01:21:35 10/02/2026 |
| 122 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,007.45 | $12,173.73 | 10:16:11 10/02/2026 |
| 123 | P2B |
XAUT/USDC | $5,014.60 | $11,386.40 | 10:57:09 10/02/2026 |
| 124 | P2B |
XAUT/USDQ | $5,014.01 | $11,357.94 | 10:57:09 10/02/2026 |
| 125 | P2B |
XAUT/EURQ | $4,991.68 | $10,986.37 | 10:57:09 10/02/2026 |
| 126 |  LATOKEN |
XAUT/USDT | $5,005.82 | $10,502.09 | 10:57:09 10/02/2026 |
| 127 | DigiFinex |
XAUT/USDC | $5,004.52 | $9,629.59 | 10:57:12 10/02/2026 |
| 128 |  OpenOcean |
XAUT/USDT | $4,861.26 | $7,564.53 | 15:36:08 06/02/2026 |
| 129 |  Coinone |
XAUT/KRW | $5,101.10 | $6,774.81 | 10:54:53 10/02/2026 |
| 130 | Upbit |
XAUt/USDT | $5,118.82 | $4,582.65 | 10:56:53 10/02/2026 |
| 131 |  CEX.IO |
XAUT/USDT | $5,009.71 | $4,082.27 | 11:00:10 10/02/2026 |
| 132 | CEX.IO |
XAUT/USD | $5,022.00 | $3,879.39 | 11:00:10 10/02/2026 |
| 133 | DigiFinex |
XAUT/BTC | $5,007.42 | $3,446.27 | 10:57:12 10/02/2026 |
| 134 | Crypto.com Exchange |
XAUT/USDT | $5,007.95 | $3,090.79 | 10:54:10 10/02/2026 |
| 135 | Bitfinex |
XAUt/BTC | $5,073.30 | $2,910.78 | 10:57:15 10/02/2026 |
| 136 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,911.63 | $2,774.92 | 01:00:59 10/02/2026 |
| 137 | OpenOcean |
XAUT/USDC | $4,988.30 | $2,353.96 | 10:57:11 10/02/2026 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,896.08 | $1,603.37 | 05:13:47 06/02/2026 |
| 139 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,018.72 | $1,024.36 | 10:31:47 10/02/2026 |
| 140 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,057.82 | $411.92 | 23:08:59 09/02/2026 |
| 141 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,100.14 | $330.15 | 11:00:11 09/02/2026 |
| 142 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,034.72 | $89.57 | 09:18:35 10/02/2026 |
| 143 |  Uniswap v2 |
XAUt/USDT | $4,980.40 | $84.48 | 10:42:47 10/02/2026 |
| 144 | UZX |
XAUT/USDR | $5,016.40 | $64.41 | 10:57:07 10/02/2026 |
| 145 | CEX.IO |
XAUT/USDC | $5,021.09 | $41.68 | 11:00:10 10/02/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,088.25 | $29.11 | 10:29:23 10/02/2026 |
| 147 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,919.38 | $26.86 | 06:11:11 10/02/2026 |
| 148 |  WOO X |
XAUT/USDT | $5,005.55 | $14.97 | 11:00:15 10/02/2026 |
| 149 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.19 | $12.74 | 09:29:23 07/02/2026 |
| 150 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,007.98 | $12.32 | 08:39:11 10/02/2026 |
| 151 |  Poloniex |
XAUT/USDC | $4,642.16 | $5.77 | 10:59:53 10/02/2026 |
| 152 | Upbit |
XAUt/BTC | $4,837.63 | $0 | 10:56:53 10/02/2026 |
| 153 | UZX |
XAUT/EURR | $5,016.40 | $0 | 10:57:07 10/02/2026 |
| 154 | UZX |
XAUt/USDT | $4,811.06 | $0 | 10:57:07 10/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 10/02/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,142,271,396 với tỷ giá $5,015.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.