Tether Gold XAUt
Xếp hạng #33
04:08:00 31/03/2026
Giá Tether Gold (XAUt)
$4,496.67 0.05%
0.06757 BTC
126,158,607 VND
Thấp: $4,426.15
Cao: $4,564.79
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,495.34 | $2,468,137,509 | 02:54:16 31/03/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,515.44 | $1,750,058,906 | 02:57:15 31/03/2026 |
| 3 |  KCEX |
XAUt/USDT | $4,493.76 | $538,251,571 | 02:54:15 31/03/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,497.23 | $240,993,012 | 02:54:16 31/03/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,514.04 | $192,293,023 | 02:57:16 31/03/2026 |
| 6 |  YEX |
XAUT/USDT | $4,504.23 | $157,142,249 | 03:00:16 31/03/2026 |
| 7 |  Bybit |
XAUt/USDT | $4,495.34 | $147,995,525 | 02:54:16 31/03/2026 |
| 8 |  Gate |
XAUt/USDT | $4,498.34 | $119,541,182 | 02:54:19 31/03/2026 |
| 9 |  Cofinex |
XAUT/USDT | $4,502.92 | $104,790,038 | 03:00:17 31/03/2026 |
| 10 |  Bitget |
XAUt/USDT | $4,495.57 | $104,708,623 | 02:54:15 31/03/2026 |
| 11 |  Coinstore |
XAUT/USDT | $4,505.25 | $101,990,584 | 02:57:12 31/03/2026 |
| 12 |  CZR Exchange |
XAUT/USDT | $4,504.13 | $66,499,796 | 03:00:15 31/03/2026 |
| 13 |  Coinlocally |
XAUT/USDT | $4,501.57 | $62,202,585 | 02:57:16 31/03/2026 |
| 14 |  Bitunix |
XAUt/USDT | $4,498.24 | $59,598,656 | 02:54:16 31/03/2026 |
| 15 |  BVOX |
XAUT/USDT | $4,503.65 | $59,460,263 | 02:57:15 31/03/2026 |
| 16 |  CoinUp.io |
XAUT/BTC | $4,500.24 | $57,558,424 | 02:48:12 31/03/2026 |
| 17 |  BloFin |
XAUt/USDT | $4,504.89 | $57,186,393 | 02:57:07 31/03/2026 |
| 18 |  Biconomy.com |
XAUT/USDT | $4,504.45 | $56,229,333 | 02:57:15 31/03/2026 |
| 19 |  IBIT Global |
XAUT/USDT | $4,504.50 | $52,528,043 | 03:00:08 31/03/2026 |
| 20 |  Binance |
XAUt/USDT | $4,493.70 | $51,163,671 | 02:54:16 31/03/2026 |
| 21 |  Hibt |
XAUT/USDT | $4,507.84 | $50,361,017 | 02:57:24 31/03/2026 |
| 22 | Bybit |
XAUT/USDT | $4,496.28 | $48,283,343 | 02:54:08 31/03/2026 |
| 23 | Binance |
XAUt/USDT | $4,507.63 | $45,668,351 | 02:56:54 31/03/2026 |
| 24 |  Zoomex |
XAUT/USDT | $4,503.35 | $44,582,796 | 02:57:17 31/03/2026 |
| 25 |  Gems Trade |
XAUT/USDT | $4,505.87 | $43,133,780 | 02:57:15 31/03/2026 |
| 26 |  BiKing |
XAUT/USDT | $4,507.73 | $43,112,494 | 02:57:12 31/03/2026 |
| 27 |  OKX |
XAUt/USDT | $4,507.20 | $43,111,628 | 02:56:24 31/03/2026 |
| 28 |  XT.COM |
XAUT/USDT | $4,507.39 | $43,108,084 | 02:57:10 31/03/2026 |
| 29 | MEXC |
GOLD(XAUT)/USDT | $4,496.74 | $41,640,633 | 02:54:11 31/03/2026 |
| 30 | Hibt |
XAUT/USDT | $4,505.53 | $34,682,137 | 02:57:16 31/03/2026 |
| 31 |  BitMart |
XAUT/USDT | $4,499.15 | $30,488,791 | 02:57:16 31/03/2026 |
| 32 | Gate |
XAUt/USDT | $4,508.23 | $28,426,867 | 02:56:54 31/03/2026 |
| 33 | YEX |
XAUT/ETH | $4,503.82 | $28,343,414 | 02:57:08 31/03/2026 |
| 34 | Bitget |
XAUt/USDT | $4,497.08 | $27,140,549 | 02:54:10 31/03/2026 |
| 35 |  Ourbit |
XAUt/USDT | $4,495.13 | $26,276,228 | 02:54:16 31/03/2026 |
| 36 | Coinlocally |
XAUT/USDT | $4,503.90 | $25,476,243 | 03:00:07 31/03/2026 |
| 37 |  BiFinance |
XAUt/USDT | $4,507.73 | $23,975,430 | 02:57:11 31/03/2026 |
| 38 |  BingX |
XAUt/USDT | $4,503.85 | $23,953,755 | 02:57:16 31/03/2026 |
| 39 |  Websea |
XAUT/USDT | $4,498.17 | $23,237,280 | 02:51:12 31/03/2026 |
| 40 | Ourbit |
XAUt/USDT | $4,498.52 | $23,040,589 | 02:48:08 31/03/2026 |
| 41 |  NovaEx |
XAUT/USDT | $4,504.13 | $21,499,783 | 02:57:16 31/03/2026 |
| 42 | YEX |
XAUT/USDC | $4,503.98 | $17,360,567 | 03:00:08 31/03/2026 |
| 43 |  WhiteBIT |
XAUt/USDT | $4,506.09 | $17,335,788 | 02:57:10 31/03/2026 |
| 44 | YEX |
XAUT/USDR | $4,510.75 | $14,850,316 | 03:00:08 31/03/2026 |
| 45 |  SuperEx |
XAUT/USDT | $4,503.90 | $14,803,668 | 03:00:09 31/03/2026 |
| 46 |  Koinbay |
XAUT/USDT | $4,506.44 | $14,619,260 | 02:57:08 31/03/2026 |
| 47 |  WHXEX |
XAUT/USDT | $4,505.24 | $14,584,224 | 03:00:08 31/03/2026 |
| 48 |  idax exchange |
XAUT/USDT | $4,505.24 | $14,563,334 | 03:00:12 31/03/2026 |
| 49 | Zoomex |
XAUT/USDT | $4,496.28 | $14,485,003 | 02:54:10 31/03/2026 |
| 50 | WhiteBIT |
XAUT/USDT | $4,506.11 | $14,048,156 | 02:57:15 31/03/2026 |
| 51 |  Deepcoin |
XAUT/USDT | $4,506.39 | $13,816,050 | 02:57:10 31/03/2026 |
| 52 |  Pionex |
XAUT/USDT | $4,495.49 | $12,569,347 | 02:54:17 31/03/2026 |
| 53 | Biconomy.com |
XAUt/USDT | $4,497.25 | $9,825,844 | 02:57:07 31/03/2026 |
| 54 |  BlockFin |
XAUT/USDT | $4,495.43 | $9,751,197 | 02:54:15 31/03/2026 |
| 55 |  WEEX |
XAUT/USDT | $4,504.45 | $9,742,530 | 02:57:16 31/03/2026 |
| 56 |  LBank |
XAUT/USDT | $4,506.25 | $9,284,542 | 02:57:13 31/03/2026 |
| 57 | BingX |
XAUt/USDT | $4,504.99 | $8,788,976 | 02:57:10 31/03/2026 |
| 58 |  ZKE |
XAUT/USDT | $4,508.06 | $8,768,009 | 02:57:14 31/03/2026 |
| 59 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,506.73 | $7,493,344 | 02:56:47 31/03/2026 |
| 60 |  BitTap |
XAUT/USDT | $4,505.59 | $7,423,134 | 03:00:09 31/03/2026 |
| 61 |  BYDFi |
XAUT/USDT | $4,493.06 | $7,137,117 | 02:57:15 31/03/2026 |
| 62 |  Toobit |
XAUT/USDT | $4,503.43 | $6,912,469 | 02:57:15 31/03/2026 |
| 63 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,513.44 | $6,853,659 | 02:38:23 31/03/2026 |
| 64 | Biconomy.com |
XAUT/USDC | $4,499.86 | $6,784,595 | 02:57:07 31/03/2026 |
| 65 |  Hotcoin |
XAUt/USDT | $4,497.15 | $6,637,081 | 02:57:17 31/03/2026 |
| 66 | DigiFinex |
XAUt/USDT | $4,506.35 | $6,158,270 | 03:00:07 31/03/2026 |
| 67 |  KuCoin |
XAUT/USDT | $4,495.44 | $6,077,355 | 02:54:19 31/03/2026 |
| 68 |  CEEX exchange |
XAUt/USDT | $4,507.19 | $5,723,536 | 03:00:08 31/03/2026 |
| 69 | YEX |
XAUT/USDQ | $4,494.76 | $4,709,380 | 03:00:08 31/03/2026 |
| 70 | Bitunix |
XAUt/USDT | $4,497.18 | $4,666,746 | 02:54:13 31/03/2026 |
| 71 |  Bitfinex |
XAUt/USDT | $4,503.26 | $4,365,328 | 02:59:54 31/03/2026 |
| 72 |  EdgeX |
XAUT/USD | $4,504.05 | $4,357,036 | 03:03:16 31/03/2026 |
| 73 | Websea |
XAUT/USDT | $4,505.17 | $4,000,234 | 02:57:17 31/03/2026 |
| 74 |  HTX |
XAUt/USDT | $4,502.65 | $3,787,629 | 02:59:54 31/03/2026 |
| 75 | KuCoin |
XAUT/USDT | $4,492.33 | $3,718,780 | 02:43:53 31/03/2026 |
| 76 |  VOOX Exchange |
XAUT/USDT | $4,506.49 | $3,571,416 | 02:57:08 31/03/2026 |
| 77 | OrangeX |
XAUt/USDT | $4,507.53 | $3,340,259 | 02:57:07 31/03/2026 |
| 78 |  Nivex |
XAUT/USDT | $4,505.10 | $3,227,692 | 03:00:08 31/03/2026 |
| 79 |  Crypto.com Exchange |
XAUT/USD | $4,499.60 | $3,000,365 | 02:54:17 31/03/2026 |
| 80 |  Phemex |
XAUT/USDT | $4,515.18 | $2,963,456 | 02:57:10 31/03/2026 |
| 81 | Bitfinex |
XAUt/USD | $4,505.20 | $2,875,483 | 02:59:23 31/03/2026 |
| 82 | Binance |
XAUt/USDC | $4,508.27 | $2,791,360 | 02:56:54 31/03/2026 |
| 83 |  BitKan |
XAUT/USDT | $4,504.20 | $2,709,629 | 03:00:08 31/03/2026 |
| 84 |  PointPay |
XAUt/USDT | $4,506.59 | $2,533,335 | 02:57:07 31/03/2026 |
| 85 |  Tapbit |
XAUt/USDC | $4,499.40 | $2,508,475 | 02:54:10 31/03/2026 |
| 86 | Tapbit |
XAUt/USDT | $4,507.69 | $2,493,703 | 02:57:07 31/03/2026 |
| 87 |  CoinP |
XAUT/USDT | $4,503.03 | $2,348,019 | 02:57:18 31/03/2026 |
| 88 |  GroveX |
XAUT/USDT | $4,498.82 | $2,299,428 | 02:48:09 31/03/2026 |
| 89 | BYDFi |
XAUT/USDT | $4,506.09 | $2,279,599 | 02:57:08 31/03/2026 |
| 90 | YEX |
XAUT/USDT | $4,503.85 | $2,145,736 | 03:00:08 31/03/2026 |
| 91 | Binance |
XAUt/TRY | $4,507.96 | $1,856,900 | 02:56:42 31/03/2026 |
| 92 | MEXC |
XAUT/USDC | $4,496.06 | $1,774,886 | 02:54:16 31/03/2026 |
| 93 |  MGBX |
XAUT/USDC | $4,507.31 | $1,740,973 | 03:00:09 31/03/2026 |
| 94 | GroveX |
XAUT/USDC | $4,498.38 | $1,666,722 | 02:48:09 31/03/2026 |
| 95 | HTX |
XAUT/USDT | $4,495.98 | $1,645,879 | 02:54:17 31/03/2026 |
| 96 | BloFin |
XAUT/USDC | $4,501.41 | $1,636,612 | 02:57:07 31/03/2026 |
| 97 | BloFin |
XAUT/USDT | $4,504.75 | $1,618,179 | 02:57:17 31/03/2026 |
| 98 |  Bitbaby |
XAUT/USDT | $4,507.93 | $1,530,208 | 02:57:07 31/03/2026 |
| 99 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,516.52 | $1,500,780 | 22:42:59 30/03/2026 |
| 100 |  Upbit |
XAUt/KRW | $4,504.52 | $1,408,408 | 02:56:53 31/03/2026 |
| 101 |  AlphaX |
XAUT/USDT | $4,502.83 | $1,289,594 | 02:57:16 31/03/2026 |
| 102 |  Aivora Exchange |
XAUT/USDT | $4,504.36 | $1,200,801 | 03:00:08 31/03/2026 |
| 103 |  Bitrue |
XAUt/USDT | $4,506.09 | $1,192,762 | 02:57:08 31/03/2026 |
| 104 | Bitrue |
XAUT/XRP | $4,506.04 | $1,140,173 | 02:57:08 31/03/2026 |
| 105 |  Fluid (Ethereum) |
PAXG/XAUt | $4,512.86 | $1,082,546 | 02:47:59 31/03/2026 |
| 106 | Hotcoin |
XAUT/USDC | $4,507.73 | $1,051,050 | 02:57:17 31/03/2026 |
| 107 | Bitfinex |
XAUt/BTC | $4,505.15 | $1,028,058 | 02:59:54 31/03/2026 |
| 108 |  Kraken |
XAUT/USD | $4,507.60 | $1,006,758 | 02:56:55 31/03/2026 |
| 109 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,512.19 | $954,878 | 00:56:59 31/03/2026 |
| 110 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,506.42 | $920,020 | 02:56:35 31/03/2026 |
| 111 |  ADEN |
XAUT/USDT | $4,504.27 | $902,710 | 03:03:46 31/03/2026 |
| 112 | BitMart |
XAUT/USDT | $4,506.59 | $891,328 | 02:57:08 31/03/2026 |
| 113 |  CoinEx |
XAUt/USDT | $4,502.56 | $852,760 | 02:59:53 31/03/2026 |
| 114 | WhiteBIT |
XAUT/TRY | $4,508.09 | $851,197 | 02:57:10 31/03/2026 |
| 115 |  UZX |
XAUT/USDQ | $4,882.18 | $813,287 | 02:57:11 31/03/2026 |
| 116 |  EXMO |
XAUt/USDT | $4,506.84 | $782,621 | 02:57:14 31/03/2026 |
| 117 |  EXMO.ME |
XAUt/USDT | $4,498.72 | $782,592 | 02:48:08 31/03/2026 |
| 118 |  Bithumb |
XAUt/KRW | $4,504.52 | $724,670 | 02:56:54 31/03/2026 |
| 119 | Bitrue |
XAUT/USDT | $4,504.65 | $714,713 | 02:57:17 31/03/2026 |
| 120 | BitTap |
XAUT/USDC | $4,512.34 | $674,055 | 02:57:10 31/03/2026 |
| 121 | BVOX |
XAUT/USDT | $4,507.64 | $620,218 | 02:57:13 31/03/2026 |
| 122 |  CoinW |
XAUT/USDT | $4,509.55 | $617,181 | 02:57:07 31/03/2026 |
| 123 | Kraken |
XAUT/USDT | $4,501.00 | $612,962 | 02:56:25 31/03/2026 |
| 124 | Crypto.com Exchange |
XAUT/USD | $4,495.67 | $593,863 | 02:45:14 31/03/2026 |
| 125 | OKX |
XAUT/TRY | $4,503.04 | $585,344 | 02:56:24 31/03/2026 |
| 126 |  SunX |
XAUT/USDT | $4,514.53 | $576,660 | 03:00:17 31/03/2026 |
| 127 | UZX |
XAUT/EURQ | $4,882.18 | $550,844 | 02:57:11 31/03/2026 |
| 128 |  XBO.com |
XAUt/USDT | $4,505.67 | $537,725 | 02:57:10 31/03/2026 |
| 129 | KCEX |
XAUt/USDT | $4,508.29 | $447,443 | 02:57:08 31/03/2026 |
| 130 | Tapbit |
XAUT/USDT | $4,497.44 | $409,915 | 02:54:15 31/03/2026 |
| 131 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,505.76 | $370,625 | 02:56:23 31/03/2026 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,512.92 | $351,825 | 02:40:35 31/03/2026 |
| 133 |  ICRYPEX |
XAUt/USDT | $4,498.40 | $335,343 | 03:00:09 31/03/2026 |
| 134 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $66,304.43 | $325,012 | 02:35:59 31/03/2026 |
| 135 | UZX |
XAUT/USDC | $4,882.18 | $314,381 | 02:57:11 31/03/2026 |
| 136 |  LCX Exchange |
XAUT/USDR | $4,511.24 | $308,023 | 02:57:07 31/03/2026 |
| 137 | LCX Exchange |
XAUT/EURR | $4,506.55 | $306,640 | 03:00:07 31/03/2026 |
| 138 | LCX Exchange |
XAUT/EURQ | $4,506.63 | $304,867 | 03:00:07 31/03/2026 |
| 139 | LCX Exchange |
XAUT/USDQ | $4,506.64 | $304,432 | 03:00:07 31/03/2026 |
| 140 |  Bitkub |
XAUT/THB | $4,495.53 | $293,082 | 02:57:07 31/03/2026 |
| 141 |  BitDelta |
XAUt/USDT | $4,505.53 | $289,068 | 03:00:16 31/03/2026 |
| 142 |  KoinBX |
XAUT/USDT | $4,505.79 | $284,467 | 03:00:09 31/03/2026 |
| 143 | Hibt |
XAUT/USDC | $4,507.84 | $284,195 | 02:57:16 31/03/2026 |
| 144 |  Binance TR |
XAUT/TRY | $4,496.56 | $279,262 | 02:54:14 31/03/2026 |
| 145 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,512.18 | $274,902 | 02:35:59 31/03/2026 |
| 146 |  BtcTurk | Kripto |
XAUT/TRY | $4,502.38 | $257,493 | 02:57:53 31/03/2026 |
| 147 |  BITmarkets |
XAUt/USD | $4,504.54 | $251,544 | 03:00:08 31/03/2026 |
| 148 |  B2Z Exchange |
XAUt/USD | $4,504.54 | $251,472 | 03:00:08 31/03/2026 |
| 149 | BtcTurk | Kripto |
XAUT/USDT | $4,500.22 | $247,861 | 02:57:53 31/03/2026 |
| 150 | OrangeX |
XAUT/BTC | $4,504.13 | $243,201 | 02:57:07 31/03/2026 |
| 151 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,303.27 | $226,393 | 02:35:59 31/03/2026 |
| 152 |  Curve (Ethereum) |
PAXG/XAUt | $4,512.97 | $194,172 | 01:55:11 31/03/2026 |
| 153 |  BitMEX |
XAUT/USDT | $4,503.24 | $193,794 | 02:57:15 31/03/2026 |
| 154 | Crypto.com Exchange |
XAUT/USDT | $4,485.85 | $185,716 | 02:45:14 31/03/2026 |
| 155 |  Bitcastle |
XAUT/USDC | $4,508.21 | $177,330 | 02:57:09 31/03/2026 |
| 156 | Bitfinex |
BTC/XAUt | $66,449.77 | $175,907 | 02:59:23 31/03/2026 |
| 157 | Pionex |
XAUT/USDT | $4,497.18 | $171,417 | 02:54:09 31/03/2026 |
| 158 |  Bitazza |
XAUT/USDT | $4,532.17 | $170,949 | 03:00:08 31/03/2026 |
| 159 |  Paribu |
XAUT/TRY | $4,487.31 | $152,947 | 02:58:30 31/03/2026 |
| 160 |  Picol |
XAUT/USDT | $4,504.90 | $152,216 | 03:00:09 31/03/2026 |
| 161 |  LeveX |
XAUT/USDT | $4,507.47 | $149,806 | 02:57:07 31/03/2026 |
| 162 | CoinUp.io |
XAUT/USDT | $4,505.15 | $141,272 | 02:57:19 31/03/2026 |
| 163 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,484.17 | $136,590 | 02:21:35 31/03/2026 |
| 164 |  Kanga Exchange |
XAUT/PLN | $4,496.50 | $126,060 | 02:54:11 31/03/2026 |
| 165 | Kanga Exchange |
XAUT/USDC | $4,498.70 | $125,071 | 02:54:11 31/03/2026 |
| 166 | Binance |
XAUt/BTC | $4,513.45 | $121,589 | 02:56:42 31/03/2026 |
| 167 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,523.63 | $107,252 | 02:54:23 31/03/2026 |
| 168 |  CoinTR |
XAUT/USDT | $4,505.36 | $106,927 | 02:57:10 31/03/2026 |
| 169 | CoinUp.io |
XAUT/USDC | $4,502.53 | $94,490.13 | 02:48:12 31/03/2026 |
| 170 | CoinTR |
XAUT/TRY | $4,505.04 | $93,947.06 | 03:00:08 31/03/2026 |
| 171 | BITmarkets |
XAUt/USDT | $4,503.04 | $88,959.96 | 03:00:08 31/03/2026 |
| 172 | B2Z Exchange |
XAUt/USDT | $4,503.04 | $88,959.89 | 03:00:08 31/03/2026 |
| 173 |  BigONE |
XAUt/USDT | $4,493.79 | $83,005.18 | 02:54:07 31/03/2026 |
| 174 | Binance |
XAUt/U | $4,507.38 | $80,986.38 | 02:56:42 31/03/2026 |
| 175 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,485.97 | $78,136.56 | 02:12:47 31/03/2026 |
| 176 |  Tothemoon |
XAUT/USDT | $4,500.43 | $65,089.46 | 03:00:15 31/03/2026 |
| 177 | Tothemoon |
XAUT/USDC | $4,504.82 | $64,768.38 | 03:00:15 31/03/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,457.42 | $61,269.63 | 21:55:47 30/03/2026 |
| 179 |  Coincall |
XAUT/USD | $4,507.61 | $60,265.82 | 03:00:16 31/03/2026 |
| 180 |  AscendEX |
XAUT/USDT | $4,429.44 | $58,376.45 | 02:54:07 31/03/2026 |
| 181 |  Coins.ph |
XAUt/PHP | $4,480.67 | $57,807.61 | 02:57:14 31/03/2026 |
| 182 |  BlueBit |
XAUT/USDT | $4,496.00 | $53,480.11 | 03:00:08 31/03/2026 |
| 183 | AscendEX |
XAUT/USD | $4,421.00 | $51,686.02 | 02:54:07 31/03/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,513.37 | $51,369.96 | 02:42:35 31/03/2026 |
| 185 |  Indodax |
XAUt/IDR | $4,522.65 | $48,667.86 | 02:59:53 31/03/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,495.77 | $40,131.65 | 02:24:35 31/03/2026 |
| 187 | OrangeX |
XAUT/USDC | $4,498.18 | $35,019.21 | 02:48:08 31/03/2026 |
| 188 | Bitfinex |
ETH/XAUt | $2,026.87 | $31,607.25 | 02:59:54 31/03/2026 |
| 189 |  LATOKEN |
XAUT/USDT | $4,495.30 | $31,307.86 | 02:57:07 31/03/2026 |
| 190 | VOOX Exchange |
XAUT/USDC | $4,506.43 | $29,753.33 | 02:57:08 31/03/2026 |
| 191 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,498.41 | $21,841.64 | 02:56:23 31/03/2026 |
| 192 |  IndoEx |
XAUT/USDT | $4,529.83 | $21,766.64 | 03:00:10 31/03/2026 |
| 193 | IndoEx |
XAUT/USDC | $4,499.76 | $18,820.68 | 02:57:11 31/03/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,570.42 | $15,246.28 | 01:05:47 30/03/2026 |
| 195 |  P2B |
XAUT/EURR | $4,550.37 | $14,873.87 | 02:57:12 31/03/2026 |
| 196 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,504.82 | $14,306.81 | 02:29:23 31/03/2026 |
| 197 | DigiFinex |
XAUT/USDC | $4,501.61 | $14,289.83 | 03:00:07 31/03/2026 |
| 198 |  KTX |
XAUT/USDT | $4,504.60 | $14,073.47 | 03:00:07 31/03/2026 |
| 199 | P2B |
XAUT/USDR | $4,522.67 | $12,272.81 | 02:57:12 31/03/2026 |
| 200 |  WOO X |
XAUT/USDT | $4,505.78 | $11,945.69 | 02:57:15 31/03/2026 |
| 201 | P2B |
XAUT/USDC | $4,480.70 | $9,970.79 | 02:57:12 31/03/2026 |
| 202 | P2B |
XAUT/USDQ | $4,502.16 | $9,670.47 | 02:57:12 31/03/2026 |
| 203 | P2B |
XAUT/EURQ | $4,505.40 | $9,559.95 | 02:57:12 31/03/2026 |
| 204 |  OpenOcean |
XAUT/USDT | $4,403.15 | $8,810.57 | 06:06:12 25/03/2026 |
| 205 |  ASTX |
XAUT/USDT | $4,328.88 | $7,868.13 | 19:15:16 30/03/2026 |
| 206 |  ONUS Pro |
XAUT/USDT | $4,498.44 | $7,774.42 | 20:12:15 28/03/2026 |
| 207 | B2Z Exchange |
XAUt/USDC | $4,504.39 | $6,339.44 | 03:00:08 31/03/2026 |
| 208 | BITmarkets |
XAUt/USDC | $4,504.39 | $6,339.44 | 03:00:08 31/03/2026 |
| 209 |  ChangeNOW |
XAUT/BTC | $4,511.56 | $4,972.07 | 03:00:10 31/03/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,459.97 | $4,655.82 | 16:48:35 30/03/2026 |
| 211 | CoinEx |
XAUT/USDC | $4,505.44 | $4,496.47 | 02:59:23 31/03/2026 |
| 212 |  Bitlo |
XAUT/TRY | $4,499.61 | $4,063.97 | 02:57:08 31/03/2026 |
| 213 |  Tokocrypto |
XAUT/USDT | $4,495.89 | $3,635.82 | 02:54:08 31/03/2026 |
| 214 |  Binance TH |
XAUT/USDT | $4,495.89 | $3,588.07 | 02:54:07 31/03/2026 |
| 215 |  Tokpie |
XAUt/USDT | $3,986.25 | $3,453.09 | 03:00:07 31/03/2026 |
| 216 |  Coinone |
XAUT/KRW | $4,540.06 | $3,419.57 | 02:55:23 31/03/2026 |
| 217 | Tokpie |
XAUt/USDC | $3,988.92 | $3,342.85 | 03:00:07 31/03/2026 |
| 218 |  CoinDCX |
XAUT/INR | $4,650.95 | $3,272.57 | 03:00:14 31/03/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,513.03 | $3,248.22 | 00:14:59 31/03/2026 |
| 220 | DigiFinex |
XAUT/BTC | $4,512.77 | $3,237.26 | 03:00:07 31/03/2026 |
| 221 |  HashKey Global |
XAUT/USDT | $4,497.26 | $2,406.49 | 02:54:15 31/03/2026 |
| 222 |  Independent Reserve |
XAUT/AUD | $4,692.04 | $2,142.98 | 02:57:12 31/03/2026 |
| 223 |  Foxbit |
XAUT/BRL | $4,511.86 | $2,009.43 | 02:54:07 31/03/2026 |
| 224 | XT.COM |
XAUT/USDC | $4,498.60 | $1,983.90 | 02:54:09 31/03/2026 |
| 225 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,027.00 | $1,632.03 | 02:13:23 31/03/2026 |
| 226 |  Dexalot |
XAUT/USDT | $4,524.08 | $1,243.58 | 02:57:09 31/03/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,508.92 | $1,190.89 | 02:36:23 31/03/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,491.39 | $993.05 | 02:14:23 31/03/2026 |
| 229 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,569.55 | $941.49 | 00:22:35 30/03/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,497.35 | $428.88 | 02:09:11 31/03/2026 |
| 231 | Bitazza |
XAUT/THB | $4,448.41 | $257.13 | 03:00:08 31/03/2026 |
| 232 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,454.88 | $254.56 | 08:24:30 30/03/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,563.56 | $215.58 | 20:04:35 30/03/2026 |
| 234 |  DeriW |
XAUT/USDT | $4,406.24 | $169.95 | 22:39:16 24/03/2026 |
| 235 | Upbit |
XAUt/BTC | $4,295.78 | $148.17 | 02:56:53 31/03/2026 |
| 236 |  CEX.IO |
XAUT/USDT | $4,496.08 | $144.75 | 02:54:10 31/03/2026 |
| 237 | Upbit |
XAUt/USDT | $4,513.49 | $132.52 | 02:56:24 31/03/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,491.58 | $126.74 | 18:51:23 26/03/2026 |
| 239 | ONUS Pro |
XAUT/VNDC | $4,551.96 | $72.02 | 20:12:15 28/03/2026 |
| 240 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,861.65 | $55.25 | 00:32:59 31/03/2026 |
| 241 | Uniswap v3 (Ethereum) |
IAUon/XAUt | $86.46 | $50.02 | 01:00:23 25/03/2026 |
| 242 |  Blynex |
XAUT/USDT | $4,550.75 | $48.05 | 02:57:07 31/03/2026 |
| 243 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,509.36 | $47.14 | 01:59:47 31/03/2026 |
| 244 | CEX.IO |
XAUT/USD | $4,507.40 | $44.89 | 02:54:10 31/03/2026 |
| 245 |  Uniswap v2 |
XAUt/USDT | $4,535.87 | $30.77 | 18:47:35 30/03/2026 |
| 246 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,033.85 | $23.89 | 09:49:23 30/03/2026 |
| 247 | Bitfinex |
XAUt/BTC | $3,871.14 | $23.23 | 02:57:15 31/03/2026 |
| 248 |  ZebPay |
XAUT/INR | $4,661.35 | $21.54 | 02:57:11 31/03/2026 |
| 249 | CEX.IO |
XAUT/USDC | $4,506.20 | $17.62 | 02:54:10 31/03/2026 |
| 250 |  Flipster |
XAUt/USDT | $4,504.38 | $11.83 | 03:00:08 31/03/2026 |
| 251 | Uniswap v2 |
XAUt/VULT | $4,426.22 | $10.11 | 01:51:23 31/03/2026 |
| 252 |  Poloniex |
XAUT/USDC | $4,100.62 | $0 | 02:55:23 31/03/2026 |
| 253 |  HitBTC |
XAUt/USDT | $4,553.85 | $0 | 02:57:10 31/03/2026 |
| 254 | Independent Reserve |
XAUT/NZD | $4,720.07 | $0 | 02:57:13 31/03/2026 |
| 255 | Independent Reserve |
XAUT/SGD | $4,715.58 | $0 | 03:00:08 31/03/2026 |
| 256 | Independent Reserve |
XAUT/USD | $4,716.01 | $0 | 02:57:12 31/03/2026 |
| 257 |  Mandala Exchange |
XAUT/USDT | $4,553.91 | $0 | 02:57:12 31/03/2026 |
| 258 |  Giottus |
XAUT/USDT | $1,972.03 | $0 | 20:57:07 29/03/2026 |
| 259 | Giottus |
XAUt/INR | $4,111.75 | $0 | 20:57:07 29/03/2026 |
| 260 |  Gleec BTC |
XAUT/USDT | $4,553.85 | $0 | 02:57:10 31/03/2026 |
| 261 | LCX Exchange |
XAUt/EUR | $28,191.13 | $0 | 03:00:07 31/03/2026 |
| 262 | ONUS Pro |
XAUT/USDT | $4,511.90 | $0 | 02:57:12 31/03/2026 |
| 263 | ONUS Pro |
XAUT/VNDC | $4,509.03 | $0 | 02:57:12 31/03/2026 |
| 264 | UZX |
XAUT/EURR | $4,882.18 | $0 | 02:57:11 31/03/2026 |
| 265 | UZX |
XAUT/USDR | $4,882.18 | $0 | 02:57:11 31/03/2026 |
| 266 | UZX |
XAUt/USDT | $800.38 | $0 | 02:57:11 31/03/2026 |
| 267 | B2Z Exchange |
XAUT/JPY | $4,741.18 | $0 | 03:00:08 31/03/2026 |
| 268 | B2Z Exchange |
XAUt/EUR | $4,633.99 | $0 | 03:00:08 31/03/2026 |
| 269 | BITmarkets |
XAUT/JPY | $4,741.23 | $0 | 02:51:08 31/03/2026 |
| 270 |  Gate US |
XAUT/USDT | $4,506.69 | $0 | 02:57:08 31/03/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 31/03/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,468,137,509 với tỷ giá $4,495.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.