Tether Gold XAUt
Xếp hạng #44
20:13:00 20/12/2025
Giá Tether Gold (XAUt)
$4,343.64 0.28%
0.04930 BTC
116,713,659 VND
Thấp: $4,324.99
Cao: $4,353.67
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,342.13 | $10,257,235,669 | 20:00:14 20/12/2025 |
| 2 |  LBank |
XAUT/USDT | $4,340.22 | $547,973,490 | 19:57:17 20/12/2025 |
| 3 |  KCEX |
XAUt/USDT | $4,341.15 | $240,668,553 | 19:57:16 20/12/2025 |
| 4 |  Coinlocally |
XAUT/USDT | $4,342.24 | $50,729,806 | 20:00:18 20/12/2025 |
| 5 |  BitMart |
XAUT/USDT | $4,341.05 | $34,191,810 | 19:57:15 20/12/2025 |
| 6 |  CoinUp.io |
XAUT/BTC | $4,346.17 | $30,539,377 | 19:57:11 20/12/2025 |
| 7 |  OKX |
XAUt/USDT | $4,340.92 | $30,344,031 | 19:55:50 20/12/2025 |
| 8 |  YEX |
XAUT/ETH | $4,344.63 | $28,650,620 | 20:00:09 20/12/2025 |
| 9 |  NovaEx |
XAUT/USDT | $4,341.04 | $23,469,356 | 20:00:16 20/12/2025 |
| 10 | YEX |
XAUT/USDC | $4,345.82 | $17,103,023 | 20:00:09 20/12/2025 |
| 11 |  Bybit |
XAUt/USDT | $4,342.37 | $17,074,944 | 19:54:17 20/12/2025 |
| 12 |  KuCoin |
XAUT/USDT | $4,342.77 | $16,961,115 | 19:54:20 20/12/2025 |
| 13 |  HTX |
XAUt/USDT | $4,339.21 | $14,935,475 | 19:56:54 20/12/2025 |
| 14 |  CRMClick |
XAUT/USDT | $4,339.01 | $14,919,444 | 19:57:10 20/12/2025 |
| 15 | YEX |
XAUT/USDR | $4,275.95 | $14,830,202 | 20:00:09 20/12/2025 |
| 16 | Bybit |
XAUT/USDT | $4,345.48 | $11,330,548 | 19:54:09 20/12/2025 |
| 17 |  MEXC |
XAUt/USDT | $4,340.57 | $9,953,684 | 19:54:15 20/12/2025 |
| 18 | Coinlocally |
XAUT/USDT | $4,345.53 | $9,309,327 | 20:00:13 20/12/2025 |
| 19 |  Ourbit |
XAUt/USDT | $4,345.49 | $7,925,803 | 19:54:07 20/12/2025 |
| 20 |  WhiteBIT |
XAUt/USDT | $4,342.11 | $6,326,230 | 19:57:09 20/12/2025 |
| 21 |  Bitget |
XAUt/USDT | $4,341.77 | $6,325,675 | 19:54:16 20/12/2025 |
| 22 |  Cofinex |
XAUT/USDT | $4,341.74 | $6,258,386 | 20:00:15 20/12/2025 |
| 23 | LBank |
XAUT/USDT | $4,346.31 | $6,060,090 | 19:57:09 20/12/2025 |
| 24 |  Hibt |
XAUT/USDT | $4,342.27 | $5,402,839 | 19:54:25 20/12/2025 |
| 25 |  Zoomex |
XAUT/USDT | $4,342.52 | $5,126,733 | 19:57:15 20/12/2025 |
| 26 | YEX |
XAUT/USDQ | $4,326.30 | $4,672,110 | 20:00:09 20/12/2025 |
| 27 | Zoomex |
XAUT/USDT | $4,345.48 | $4,532,219 | 19:54:08 20/12/2025 |
| 28 |  Bitunix |
XAUt/USDT | $4,341.07 | $4,175,131 | 19:54:15 20/12/2025 |
| 29 |  Toobit |
XAUT/USDT | $4,341.15 | $3,788,123 | 19:57:17 20/12/2025 |
| 30 |  Gate |
XAUt/USDT | $4,340.97 | $3,537,067 | 19:54:20 20/12/2025 |
| 31 | Ourbit |
XAUt/USDT | $4,341.15 | $3,325,089 | 19:57:17 20/12/2025 |
| 32 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,343.62 | $3,229,963 | 19:56:23 20/12/2025 |
| 33 |  Websea |
XAUT/USDT | $4,340.34 | $3,162,467 | 20:00:16 20/12/2025 |
| 34 |  IBIT Global |
XAUT/USDT | $4,345.68 | $3,141,910 | 20:00:10 20/12/2025 |
| 35 |  OrangeX |
XAUT/USDT | $4,342.25 | $2,583,949 | 19:57:15 20/12/2025 |
| 36 |  BlockFin |
XAUT/USDT | $4,340.45 | $2,542,990 | 19:57:16 20/12/2025 |
| 37 |  Bitrue |
XAUt/USDT | $4,342.11 | $2,229,348 | 19:57:07 20/12/2025 |
| 38 |  CoinP |
XAUT/USDT | $4,341.54 | $1,983,380 | 20:00:15 20/12/2025 |
| 39 |  WEEX |
XAUT/USDT | $4,340.55 | $1,908,956 | 19:57:16 20/12/2025 |
| 40 |  Hotcoin |
XAUt/USDT | $4,341.05 | $1,834,022 | 19:57:18 20/12/2025 |
| 41 |  BiKing |
XAUT/USDT | $4,342.02 | $1,801,645 | 19:54:12 20/12/2025 |
| 42 |  Gems Trade |
XAUT/USDT | $4,342.28 | $1,800,823 | 20:00:11 20/12/2025 |
| 43 | OKX |
XAUt/USDT | $4,342.39 | $1,800,790 | 19:56:23 20/12/2025 |
| 44 | YEX |
XAUT/USDT | $4,345.74 | $1,660,626 | 20:00:09 20/12/2025 |
| 45 |  Biconomy.com |
XAUt/USDT | $4,346.59 | $1,643,620 | 19:45:07 20/12/2025 |
| 46 | Hibt |
XAUT/USDT | $4,341.98 | $1,642,102 | 19:54:07 20/12/2025 |
| 47 |  GroveX |
XAUT/USDT | $4,340.58 | $1,612,974 | 19:54:09 20/12/2025 |
| 48 |  XT.COM |
XAUT/USDT | $4,342.19 | $1,610,972 | 19:57:11 20/12/2025 |
| 49 |  Pionex |
XAUT/USDT | $4,342.30 | $1,593,905 | 19:57:17 20/12/2025 |
| 50 |  BloFin |
XAUT/USDT | $4,340.26 | $1,580,432 | 19:48:17 20/12/2025 |
| 51 | GroveX |
XAUT/USDC | $4,342.44 | $1,555,566 | 19:54:09 20/12/2025 |
| 52 |  BingX |
XAUt/USDT | $4,341.28 | $1,551,243 | 19:54:08 20/12/2025 |
| 53 | Gate |
XAUt/USDT | $4,341.22 | $1,500,958 | 19:56:54 20/12/2025 |
| 54 |  EdgeX |
XAUT/USD | $4,343.10 | $1,393,595 | 20:03:16 20/12/2025 |
| 55 |  BitTap |
XAUT/USDT | $4,341.21 | $1,170,531 | 19:57:08 20/12/2025 |
| 56 | Websea |
XAUT/USDT | $4,341.16 | $1,048,591 | 19:54:12 20/12/2025 |
| 57 |  Deepcoin |
XAUT/USDT | $4,342.01 | $952,638 | 19:57:08 20/12/2025 |
| 58 |  SuperEx |
XAUT/USDT | $4,340.38 | $894,589 | 19:54:13 20/12/2025 |
| 59 |  CoinEx |
XAUt/USDT | $4,345.36 | $871,886 | 19:59:53 20/12/2025 |
| 60 | Bitrue |
XAUT/USDT | $4,343.45 | $870,481 | 19:57:16 20/12/2025 |
| 61 |  BYDFi |
XAUT/USDT | $4,342.14 | $820,910 | 20:00:17 20/12/2025 |
| 62 |  EXMO.ME |
XAUt/USDT | $4,341.88 | $817,716 | 20:00:07 20/12/2025 |
| 63 |  EXMO |
XAUt/USDT | $4,340.26 | $816,185 | 19:54:11 20/12/2025 |
| 64 | BitTap |
XAUT/USDC | $4,343.82 | $782,263 | 19:57:08 20/12/2025 |
| 65 | Biconomy.com |
XAUT/USDC | $4,348.23 | $771,697 | 19:45:07 20/12/2025 |
| 66 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $88,377.37 | $697,119 | 19:46:59 20/12/2025 |
| 67 |  CoinW |
XAUT/USDT | $4,339.80 | $692,137 | 19:54:08 20/12/2025 |
| 68 | OrangeX |
XAUt/USDT | $4,341.65 | $667,113 | 19:57:10 20/12/2025 |
| 69 | MEXC |
XAUt/USDT | $4,346.70 | $646,756 | 19:51:12 20/12/2025 |
| 70 |  Ju.com |
XAUT/USDT | $4,341.11 | $597,454 | 19:57:09 20/12/2025 |
| 71 | Bitget |
XAUt/USDT | $4,340.96 | $576,459 | 19:54:11 20/12/2025 |
| 72 |  BiFinance |
XAUt/USDT | $4,341.17 | $539,805 | 08:00:11 20/12/2025 |
| 73 |  XBO.com |
XAUt/USDT | $4,342.68 | $532,092 | 20:00:08 20/12/2025 |
| 74 | WEEX |
XAUT/USDT | $4,341.11 | $500,790 | 19:57:09 20/12/2025 |
| 75 |  UZX |
XAUT/USDR | $4,250.73 | $458,456 | 19:57:08 20/12/2025 |
| 76 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,350.57 | $450,777 | 19:44:11 20/12/2025 |
| 77 | Ju.com |
XAUT/USDC | $4,341.02 | $382,809 | 19:57:09 20/12/2025 |
| 78 |  ICRYPEX |
XAUt/USDT | $4,332.24 | $349,142 | 20:00:12 20/12/2025 |
| 79 |  Poloniex |
XAUT/USDC | $4,526.07 | $346,810 | 20:00:23 20/12/2025 |
| 80 | UZX |
XAUT/EURQ | $4,251.69 | $343,506 | 19:57:08 20/12/2025 |
| 81 | UZX |
XAUT/EURR | $4,328.51 | $341,998 | 19:57:08 20/12/2025 |
| 82 | UZX |
XAUT/USDQ | $4,325.33 | $333,996 | 19:57:08 20/12/2025 |
| 83 | OrangeX |
XAUT/BTC | $4,345.66 | $305,356 | 19:57:10 20/12/2025 |
| 84 | BloFin |
XAUt/USDT | $4,342.91 | $301,653 | 19:48:11 20/12/2025 |
| 85 |  DigiFinex |
XAUt/USDT | $4,343.85 | $293,146 | 19:48:12 20/12/2025 |
| 86 |  Tapbit |
XAUt/USDT | $4,342.11 | $287,443 | 19:57:10 20/12/2025 |
| 87 | UZX |
XAUT/USDC | $4,324.64 | $285,997 | 19:57:08 20/12/2025 |
| 88 | Hotcoin |
XAUt/USDT | $4,341.16 | $246,771 | 19:58:24 20/12/2025 |
| 89 | BloFin |
XAUT/USDC | $4,347.20 | $246,358 | 19:48:11 20/12/2025 |
| 90 | CoinUp.io |
XAUT/USDT | $4,345.59 | $245,962 | 19:57:11 20/12/2025 |
| 91 | Tapbit |
XAUt/USDC | $4,343.72 | $232,418 | 19:57:10 20/12/2025 |
| 92 |  BitDelta |
XAUt/USDT | $4,340.68 | $231,711 | 19:54:07 20/12/2025 |
| 93 |  CEEX exchange |
XAUt/USDT | $4,341.19 | $224,405 | 20:00:08 20/12/2025 |
| 94 | Bitunix |
XAUt/USDT | $4,341.88 | $222,403 | 19:54:08 20/12/2025 |
| 95 |  VOOX Exchange |
XAUT/USDT | $4,342.09 | $200,738 | 19:57:11 20/12/2025 |
| 96 | UZX |
XAUt/USDT | $4,342.31 | $188,534 | 19:57:08 20/12/2025 |
| 97 | OrangeX |
XAUT/USDC | $4,345.82 | $175,353 | 19:57:10 20/12/2025 |
| 98 |  BitKan |
XAUT/USDT | $4,342.13 | $166,748 | 20:00:12 20/12/2025 |
| 99 |  Niza.io |
XAUt/USDT | $4,344.75 | $159,309 | 20:00:09 20/12/2025 |
| 100 |  Bitfinex |
XAUt/USDT | $4,340.21 | $146,786 | 19:59:24 20/12/2025 |
| 101 | MEXC |
XAUT/USDC | $4,340.57 | $145,982 | 19:54:15 20/12/2025 |
| 102 | WhiteBIT |
XAUT/TRY | $4,348.29 | $144,741 | 19:57:09 20/12/2025 |
| 103 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,343.20 | $132,887 | 19:56:23 20/12/2025 |
| 104 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,351.66 | $132,117 | 19:56:23 20/12/2025 |
| 105 |  Phemex |
XAUT/USDT | $4,337.62 | $131,764 | 19:57:11 20/12/2025 |
| 106 |  BitbabyExchange |
XAUT/USDT | $4,342.23 | $130,925 | 20:00:10 20/12/2025 |
| 107 |  ONUS Pro |
XAUT/VNDC | $4,337.89 | $130,921 | 19:54:16 20/12/2025 |
| 108 |  Echobit |
XAUT/USDT | $4,341.01 | $129,818 | 19:57:10 20/12/2025 |
| 109 |  Aivora Exchange |
XAUT/USDT | $4,341.05 | $113,085 | 20:00:10 20/12/2025 |
| 110 | Hotcoin |
XAUT/USDC | $4,341.23 | $107,830 | 19:58:24 20/12/2025 |
| 111 | KCEX |
XAUt/USDT | $4,340.99 | $106,077 | 19:57:09 20/12/2025 |
| 112 |  Koinbay |
XAUT/USDT | $4,342.26 | $102,523 | 19:54:10 20/12/2025 |
| 113 |  Zedxion Exchange |
XAUT/USDT | $4,340.11 | $102,140 | 20:00:09 20/12/2025 |
| 114 |  CZR Exchange |
XAUT/USDT | $4,340.11 | $102,140 | 20:00:08 20/12/2025 |
| 115 | ONUS Pro |
XAUT/USDT | $4,340.61 | $92,045.37 | 19:54:16 20/12/2025 |
| 116 | Bitfinex |
XAUt/BTC | $4,345.88 | $84,749.47 | 19:59:24 20/12/2025 |
| 117 |  PointPay |
XAUt/USDT | $4,342.55 | $79,225.96 | 19:57:12 20/12/2025 |
| 118 | Bitfinex |
XAUt/USD | $4,348.00 | $79,203.45 | 19:59:24 20/12/2025 |
| 119 |  Kraken |
XAUT/USD | $4,344.10 | $78,593.23 | 19:59:54 20/12/2025 |
| 120 |  UEEx |
XAUT/USDT | $4,340.76 | $75,027.63 | 19:54:12 20/12/2025 |
| 121 |  Bitcastle |
XAUT/USDC | $4,341.72 | $72,544.78 | 20:00:14 20/12/2025 |
| 122 |  BVOX |
XAUT/USDT | $4,342.11 | $68,885.92 | 19:57:10 20/12/2025 |
| 123 |  Bitspay |
XAUT/USDT | $4,364.93 | $68,316.49 | 20:00:14 20/12/2025 |
| 124 |  Tothemoon |
XAUT/USDT | $4,347.51 | $63,317.57 | 19:57:09 20/12/2025 |
| 125 | Tothemoon |
XAUT/USDC | $4,349.52 | $62,624.20 | 19:57:09 20/12/2025 |
| 126 | Bitspay |
XAUT/USDC | $4,353.67 | $61,721.96 | 20:00:14 20/12/2025 |
| 127 |  ZKE |
XAUT/USDT | $4,341.97 | $61,499.98 | 20:00:13 20/12/2025 |
| 128 |  AscendEX |
XAUT/USDT | $4,227.87 | $58,253.13 | 19:57:07 20/12/2025 |
| 129 | AscendEX |
XAUT/USD | $4,245.00 | $56,212.09 | 19:57:07 20/12/2025 |
| 130 |  BlueBit |
XAUT/USDT | $4,342.31 | $52,736.31 | 19:57:09 20/12/2025 |
| 131 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,342.02 | $51,744.10 | 19:15:35 20/12/2025 |
| 132 | Bitfinex |
BTC/XAUt | $88,225.32 | $48,179.24 | 19:59:24 20/12/2025 |
| 133 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,335.84 | $48,058.17 | 12:44:23 20/12/2025 |
| 134 |  BigONE |
XAUt/USDT | $4,130.73 | $40,597.65 | 19:51:07 20/12/2025 |
| 135 |  Paribu |
XAUT/TRY | $4,374.69 | $39,950.24 | 19:59:53 20/12/2025 |
| 136 |  IndoEx |
XAUT/USDT | $4,344.14 | $32,646.95 | 20:00:11 20/12/2025 |
| 137 |  LeveX |
XAUT/USDT | $4,345.63 | $31,697.36 | 20:00:07 20/12/2025 |
| 138 | KuCoin |
XAUT/USDT | $4,344.74 | $30,673.89 | 19:55:24 20/12/2025 |
| 139 |  Indodax |
XAUt/IDR | $4,366.05 | $30,620.90 | 19:59:55 20/12/2025 |
| 140 | VOOX Exchange |
XAUT/USDC | $4,342.26 | $29,955.59 | 19:57:11 20/12/2025 |
| 141 |  BtcTurk | Kripto |
XAUT/TRY | $4,350.68 | $28,013.83 | 19:55:23 20/12/2025 |
| 142 | IndoEx |
XAUT/USDC | $4,376.50 | $27,825.39 | 20:00:11 20/12/2025 |
| 143 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,371.76 | $27,267.10 | 19:26:59 20/12/2025 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,352.39 | $23,174.98 | 19:18:35 20/12/2025 |
| 145 | BtcTurk | Kripto |
XAUT/USDT | $4,377.12 | $20,372.72 | 19:55:23 20/12/2025 |
| 146 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,332.27 | $20,349.29 | 19:15:23 20/12/2025 |
| 147 |  LATOKEN |
XAUT/USDT | $4,018.17 | $18,833.63 | 19:48:11 20/12/2025 |
| 148 |  Tebbit |
XAUT/USDT | $4,341.14 | $18,369.65 | 20:00:17 20/12/2025 |
| 149 |  Bitkub |
XAUT/THB | $4,321.74 | $17,656.52 | 19:57:09 20/12/2025 |
| 150 | Kraken |
XAUT/USDT | $4,344.10 | $17,032.42 | 19:59:25 20/12/2025 |
| 151 |  ADEN |
XAUT/USDT | $4,340.79 | $16,014.25 | 20:03:36 20/12/2025 |
| 152 |  P2B |
XAUT/USDR | $4,335.83 | $15,603.47 | 19:57:12 20/12/2025 |
| 153 | P2B |
XAUT/EURR | $4,338.58 | $15,101.62 | 19:57:12 20/12/2025 |
| 154 | Hibt |
XAUT/USDC | $4,342.54 | $15,011.36 | 19:54:07 20/12/2025 |
| 155 |  KoinBX |
XAUT/USDT | $4,340.99 | $15,005.67 | 20:00:09 20/12/2025 |
| 156 |  Coins.ph |
XAUt/PHP | $4,348.20 | $12,749.79 | 20:00:10 20/12/2025 |
| 157 |  Coincall |
XAUT/USD | $4,346.34 | $11,595.84 | 20:03:16 20/12/2025 |
| 158 |  Gate US |
XAUT/USDT | $4,340.96 | $10,304.13 | 20:00:07 20/12/2025 |
| 159 | P2B |
XAUT/USDQ | $4,326.49 | $9,636.02 | 19:57:12 20/12/2025 |
| 160 | P2B |
XAUT/EURQ | $4,338.52 | $9,584.49 | 19:57:12 20/12/2025 |
| 161 | P2B |
XAUT/USDC | $4,342.87 | $9,470.38 | 19:57:12 20/12/2025 |
| 162 | CoinUp.io |
XAUT/USDC | $4,342.85 | $9,447.32 | 19:57:11 20/12/2025 |
| 163 | DigiFinex |
XAUT/USDC | $4,343.94 | $9,379.60 | 19:48:12 20/12/2025 |
| 164 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,341.76 | $8,877.79 | 19:16:35 20/12/2025 |
| 165 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $619.69 | $8,770.42 | 06:07:11 20/12/2025 |
| 166 | XT.COM |
XAUT/USDC | $4,338.40 | $6,015.27 | 19:57:11 20/12/2025 |
| 167 |  MGBX |
XAUT/USDC | $4,338.75 | $6,001.97 | 20:00:12 20/12/2025 |
| 168 |  Dex-Trade |
XAUT/USDT | $4,340.88 | $5,712.17 | 19:57:12 20/12/2025 |
| 169 |  BitStorage |
XAUT/USDT | $4,340.90 | $5,690.93 | 19:57:09 20/12/2025 |
| 170 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.17 | $4,744.53 | 16:08:23 20/12/2025 |
| 171 |  OpenOcean |
XAUT/USDC | $4,343.38 | $4,744.27 | 19:57:08 20/12/2025 |
| 172 |  B2Z Exchange |
XAUt/USDT | $4,342.33 | $4,337.24 | 20:00:10 20/12/2025 |
| 173 |  BITmarkets |
XAUt/USDT | $4,342.33 | $4,337.24 | 20:00:12 20/12/2025 |
| 174 | MGBX |
XAUT/BTC | $4,325.18 | $4,156.22 | 16:30:09 19/12/2025 |
| 175 | CoinEx |
XAUT/USDC | $4,343.84 | $3,749.91 | 19:59:23 20/12/2025 |
| 176 | B2Z Exchange |
XAUt/USD | $4,344.55 | $3,559.99 | 20:00:10 20/12/2025 |
| 177 | BITmarkets |
XAUt/USD | $4,344.55 | $3,559.99 | 20:00:12 20/12/2025 |
| 178 |  Tokpie |
XAUt/USDT | $3,987.81 | $3,466.10 | 20:00:08 20/12/2025 |
| 179 | Tokpie |
XAUt/USDC | $3,990.11 | $3,202.74 | 20:00:08 20/12/2025 |
| 180 | DigiFinex |
XAUT/BTC | $4,345.81 | $2,751.83 | 19:48:12 20/12/2025 |
| 181 |  CoinDCX |
XAUT/INR | $4,495.35 | $2,589.87 | 20:00:12 20/12/2025 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,354.46 | $2,508.01 | 08:15:23 20/12/2025 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,350.17 | $2,241.71 | 07:38:59 20/12/2025 |
| 184 |  WOO X |
XAUT/USDT | $4,342.93 | $2,192.89 | 19:54:15 20/12/2025 |
| 185 |  Foxbit |
XAUT/BRL | $4,348.93 | $2,016.86 | 20:00:09 20/12/2025 |
| 186 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $88,169.85 | $1,914.77 | 15:18:11 20/12/2025 |
| 187 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,355.32 | $1,611.32 | 01:21:47 20/12/2025 |
| 188 |  DeriW |
XAUT/USDT | $4,341.50 | $1,199.47 | 20:03:16 20/12/2025 |
| 189 |  ChangeNOW |
XAUT/BTC | $4,365.93 | $828.16 | 20:00:08 20/12/2025 |
| 190 |  Crypto.com Exchange |
XAUT/USD | $4,343.30 | $774.41 | 19:54:07 20/12/2025 |
| 191 |  LCX Exchange |
XAUT/EURR | $4,349.68 | $748.88 | 19:57:13 20/12/2025 |
| 192 | LCX Exchange |
XAUT/USDQ | $4,337.63 | $704.79 | 19:57:13 20/12/2025 |
| 193 | LCX Exchange |
XAUT/USDR | $4,334.71 | $692.08 | 19:57:13 20/12/2025 |
| 194 |  Coinone |
XAUT/KRW | $4,380.79 | $681.82 | 19:59:23 20/12/2025 |
| 195 | Crypto.com Exchange |
XAUT/USD | $4,341.60 | $651.84 | 19:57:18 20/12/2025 |
| 196 | LCX Exchange |
XAUT/EURQ | $4,317.88 | $623.75 | 19:57:13 20/12/2025 |
| 197 |  CEX.IO |
XAUT/USDT | $4,341.54 | $377.10 | 19:45:08 20/12/2025 |
| 198 |  Independent Reserve |
XAUT/AUD | $4,352.77 | $195.63 | 20:00:11 20/12/2025 |
| 199 | Bitfinex |
ETH/XAUt | $2,980.81 | $153.54 | 19:59:53 20/12/2025 |
| 200 | Bitfinex |
XAUt/BTC | $4,807.33 | $110.57 | 19:57:15 20/12/2025 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,385.54 | $67.45 | 19:06:35 20/12/2025 |
| 202 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,344.86 | $57.03 | 10:45:11 20/12/2025 |
| 203 | CEX.IO |
XAUT/USD | $4,351.50 | $47.11 | 19:45:08 20/12/2025 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,348.87 | $44.58 | 00:58:35 20/12/2025 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,319.65 | $36.67 | 13:53:11 20/12/2025 |
| 206 |  Flipster |
XAUt/USDT | $4,342.93 | $19.52 | 20:00:12 20/12/2025 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,350.01 | $17.06 | 10:01:11 20/12/2025 |
| 208 |  ZebPay |
XAUT/INR | $4,523.30 | $10.89 | 20:00:11 20/12/2025 |
| 209 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,998.66 | $7.99 | 04:32:59 20/12/2025 |
| 210 |  BTCC |
XAUT/USDT | $3,989.63 | $0 | 19:57:11 20/12/2025 |
| 211 | BTCC |
XAUT/USDT | $4,343.06 | $0 | 19:57:17 20/12/2025 |
| 212 |  HitBTC |
XAUt/USDT | $4,331.09 | $0 | 19:54:11 20/12/2025 |
| 213 | Independent Reserve |
XAUT/NZD | $4,374.92 | $0 | 20:00:11 20/12/2025 |
| 214 | Independent Reserve |
XAUT/SGD | $4,375.08 | $0 | 20:00:11 20/12/2025 |
| 215 | Independent Reserve |
XAUT/USD | $4,374.59 | $0 | 20:00:11 20/12/2025 |
| 216 |  Mandala Exchange |
XAUT/USDT | $4,331.39 | $0 | 20:00:12 20/12/2025 |
| 217 |  Giottus |
XAUT/USDT | $4,340.15 | $0 | 19:03:07 20/12/2025 |
| 218 | Giottus |
XAUt/INR | $4,353.78 | $0 | 19:03:07 20/12/2025 |
| 219 |  Gleec BTC |
XAUT/USDT | $4,331.39 | $0 | 20:00:07 20/12/2025 |
| 220 | LCX Exchange |
XAUt/EUR | $28,109.99 | $0 | 19:57:13 20/12/2025 |
| 221 | B2Z Exchange |
XAUt/EUR | $3,385.72 | $0 | 20:00:10 20/12/2025 |
| 222 | B2Z Exchange |
XAUt/USDC | $3,999.78 | $0 | 20:00:10 20/12/2025 |
| 223 | BITmarkets |
XAUt/USDC | $3,999.78 | $0 | 20:00:12 20/12/2025 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:14 20/12/2025, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,257,235,669 với tỷ giá $4,342.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.