Tether Gold XAUt
Xếp hạng #33
16:28:00 07/04/2026
Giá Tether Gold (XAUt)
$4,660.44 -0.18%
0.06748 BTC
125,365,816 VND
Thấp: $4,596.32
Cao: $4,670.21
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,647.21 | $2,519,001,854 | 15:54:16 07/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,680.72 | $1,085,260,200 | 15:57:15 07/04/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,652.38 | $205,116,200 | 15:57:16 07/04/2026 |
| 4 |  YEX |
XAUT/USDT | $4,649.79 | $143,284,897 | 16:00:17 07/04/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,680.86 | $124,269,141 | 16:00:15 07/04/2026 |
| 6 |  Bybit |
XAUt/USDT | $4,647.41 | $116,943,721 | 15:54:16 07/04/2026 |
| 7 |  Cofinex |
XAUT/USDT | $4,649.06 | $112,994,898 | 16:00:17 07/04/2026 |
| 8 |  Bitget |
XAUt/USDT | $4,647.24 | $112,635,552 | 15:54:15 07/04/2026 |
| 9 |  Gate |
XAUt/USDT | $4,650.16 | $87,935,996 | 15:54:19 07/04/2026 |
| 10 |  EdgeX |
XAUT/USD | $4,655.50 | $84,041,628 | 16:03:16 07/04/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $4,649.42 | $64,472,042 | 15:57:15 07/04/2026 |
| 12 |  Coinlocally |
XAUT/USDT | $4,652.89 | $62,641,090 | 16:00:17 07/04/2026 |
| 13 |  CoinUp.io |
XAUT/BTC | $4,650.91 | $57,764,625 | 15:57:08 07/04/2026 |
| 14 |  Bitunix |
XAUt/USDT | $4,651.12 | $55,661,096 | 15:57:15 07/04/2026 |
| 15 |  Binance |
XAUt/USDT | $4,647.21 | $51,690,779 | 15:54:16 07/04/2026 |
| 16 |  BVOX |
XAUT/USDT | $4,648.52 | $46,695,304 | 15:57:15 07/04/2026 |
| 17 |  Biconomy.com |
XAUT/USDT | $4,652.40 | $43,146,905 | 15:45:15 07/04/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,649.22 | $42,537,913 | 15:57:15 07/04/2026 |
| 19 |  KCEX |
XAUt/USDT | $4,649.13 | $36,970,592 | 15:57:15 07/04/2026 |
| 20 |  Hibt |
XAUT/USDT | $4,649.18 | $29,794,292 | 15:54:24 07/04/2026 |
| 21 |  BitMart |
XAUT/USDT | $4,649.48 | $29,627,477 | 15:57:15 07/04/2026 |
| 22 | YEX |
XAUT/ETH | $4,652.59 | $28,540,377 | 16:00:09 07/04/2026 |
| 23 |  NovaEx |
XAUT/USDT | $4,649.53 | $27,353,547 | 16:00:16 07/04/2026 |
| 24 |  Batonex |
XAUT/USDT | $4,650.09 | $27,204,137 | 16:00:16 07/04/2026 |
| 25 |  Ourbit |
XAUt/USDT | $4,649.52 | $26,645,309 | 15:57:16 07/04/2026 |
| 26 | Bybit |
XAUT/USDT | $4,650.84 | $23,971,107 | 15:54:08 07/04/2026 |
| 27 |  XT.COM |
XAUT/USDT | $4,650.97 | $23,033,677 | 15:57:08 07/04/2026 |
| 28 |  OKX |
XAUt/USDT | $4,650.12 | $22,954,247 | 15:56:53 07/04/2026 |
| 29 |  BiKing |
XAUT/USDT | $4,651.66 | $22,883,476 | 16:00:07 07/04/2026 |
| 30 |  Gems Trade |
XAUT/USDT | $4,649.12 | $22,816,334 | 15:51:09 07/04/2026 |
| 31 |  Bitfinex |
XAUt/USDT | $4,652.57 | $22,050,299 | 15:59:54 07/04/2026 |
| 32 | Bitget |
XAUt/USDT | $4,650.54 | $20,842,934 | 15:54:07 07/04/2026 |
| 33 |  IBIT Global |
XAUT/USDT | $4,652.04 | $19,714,153 | 16:00:10 07/04/2026 |
| 34 | Gate |
XAUt/USDT | $4,651.47 | $19,699,391 | 15:56:24 07/04/2026 |
| 35 | Binance |
XAUt/USDT | $4,651.12 | $19,445,417 | 15:56:54 07/04/2026 |
| 36 | MEXC |
GOLD(XAUT)/USDT | $4,651.35 | $18,716,481 | 15:45:11 07/04/2026 |
| 37 | YEX |
XAUT/USDC | $4,652.00 | $17,664,543 | 16:00:09 07/04/2026 |
| 38 |  LBank |
XAUT/USDT | $4,652.12 | $16,495,931 | 15:57:13 07/04/2026 |
| 39 |  BingX |
XAUt/USDT | $4,649.36 | $15,741,504 | 15:57:16 07/04/2026 |
| 40 | Hibt |
XAUT/USDT | $4,647.96 | $15,679,122 | 15:54:14 07/04/2026 |
| 41 | YEX |
XAUT/USDR | $4,655.44 | $15,102,708 | 16:00:09 07/04/2026 |
| 42 |  WhiteBIT |
XAUt/USDT | $4,651.72 | $15,013,926 | 15:57:11 07/04/2026 |
| 43 |  YUBIT |
XAUT/USDT | $4,651.61 | $14,857,550 | 15:57:11 07/04/2026 |
| 44 |  BiFinance |
XAUt/USDT | $4,649.24 | $13,910,981 | 15:51:13 07/04/2026 |
| 45 | Coinlocally |
XAUT/USDT | $4,654.64 | $13,861,161 | 16:00:09 07/04/2026 |
| 46 |  Websea |
XAUT/USDT | $4,650.97 | $12,403,077 | 15:57:08 07/04/2026 |
| 47 | Ourbit |
XAUt/USDT | $4,650.07 | $11,374,448 | 15:57:07 07/04/2026 |
| 48 |  SuperEx |
XAUT/USDT | $4,649.66 | $10,286,860 | 15:54:14 07/04/2026 |
| 49 |  Koinbay |
XAUT/USDT | $4,651.55 | $10,201,921 | 15:57:08 07/04/2026 |
| 50 |  WHXEX |
XAUT/USDT | $4,650.28 | $10,128,697 | 16:00:10 07/04/2026 |
| 51 |  idax exchange |
XAUT/USDT | $4,650.28 | $10,128,697 | 16:00:12 07/04/2026 |
| 52 |  WEEX |
XAUT/USDT | $4,649.02 | $9,948,762 | 15:57:17 07/04/2026 |
| 53 | Websea |
XAUT/USDT | $4,648.52 | $9,920,849 | 15:57:17 07/04/2026 |
| 54 |  BloFin |
XAUt/USDT | $4,648.44 | $9,805,353 | 15:54:07 07/04/2026 |
| 55 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,654.15 | $8,927,303 | 15:58:47 07/04/2026 |
| 56 | WhiteBIT |
XAUT/USDT | $4,649.93 | $8,387,099 | 15:57:15 07/04/2026 |
| 57 |  Pionex |
XAUT/USDT | $4,649.42 | $7,421,373 | 15:57:15 07/04/2026 |
| 58 | Zoomex |
XAUT/USDT | $4,650.84 | $7,191,332 | 15:54:07 07/04/2026 |
| 59 |  Deepcoin |
XAUT/USDT | $4,651.02 | $7,135,448 | 15:57:12 07/04/2026 |
| 60 |  Toobit |
XAUT/USDT | $4,649.16 | $6,435,846 | 15:57:15 07/04/2026 |
| 61 |  BlockFin |
XAUT/USDT | $4,650.49 | $6,338,071 | 16:00:19 07/04/2026 |
| 62 |  ZKE |
XAUT/USDT | $4,650.60 | $6,078,380 | 16:00:10 07/04/2026 |
| 63 |  BitTap |
XAUT/USDT | $4,651.46 | $5,929,031 | 16:00:09 07/04/2026 |
| 64 |  BYDFi |
XAUT/USDT | $4,650.79 | $5,592,697 | 16:00:15 07/04/2026 |
| 65 |  CEEX exchange |
XAUt/USDT | $4,652.04 | $5,504,260 | 16:00:11 07/04/2026 |
| 66 |  Hotcoin |
XAUt/USDT | $4,650.66 | $5,484,303 | 15:54:10 07/04/2026 |
| 67 |  HTX |
XAUt/USDT | $4,648.43 | $5,379,989 | 15:59:54 07/04/2026 |
| 68 | Biconomy.com |
XAUt/USDT | $4,652.10 | $5,186,935 | 15:45:11 07/04/2026 |
| 69 | YEX |
XAUT/USDQ | $4,641.60 | $4,797,247 | 16:00:09 07/04/2026 |
| 70 | BingX |
XAUt/USDT | $4,649.92 | $4,780,114 | 15:57:11 07/04/2026 |
| 71 | Bitfinex |
XAUt/USD | $4,653.00 | $4,259,996 | 15:59:54 07/04/2026 |
| 72 | Biconomy.com |
XAUT/USDC | $4,651.77 | $3,635,206 | 15:45:11 07/04/2026 |
| 73 | DigiFinex |
XAUt/USDT | $4,654.12 | $3,245,686 | 16:00:07 07/04/2026 |
| 74 |  AlphaX |
XAUT/USDT | $4,649.45 | $3,089,756 | 16:00:16 07/04/2026 |
| 75 | Bitunix |
XAUt/USDT | $4,650.97 | $3,081,469 | 15:57:09 07/04/2026 |
| 76 |  KuCoin |
XAUT/USDT | $4,651.23 | $2,902,153 | 15:51:23 07/04/2026 |
| 77 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,669.30 | $2,899,869 | 15:46:35 07/04/2026 |
| 78 | OrangeX |
XAUt/USDT | $4,650.23 | $2,553,713 | 15:57:10 07/04/2026 |
| 79 | KuCoin |
XAUT/USDT | $4,650.04 | $2,478,799 | 15:54:19 07/04/2026 |
| 80 |  CoinP |
XAUT/USDT | $4,650.09 | $2,433,706 | 16:00:15 07/04/2026 |
| 81 | BYDFi |
XAUT/USDT | $4,650.84 | $2,281,789 | 15:54:07 07/04/2026 |
| 82 | MEXC |
XAUT/USDC | $4,647.29 | $2,180,454 | 15:54:16 07/04/2026 |
| 83 |  Phemex |
XAUT/USDT | $4,655.42 | $2,133,039 | 15:57:11 07/04/2026 |
| 84 | Bitfinex |
XAUt/BTC | $4,649.61 | $2,113,248 | 15:59:54 07/04/2026 |
| 85 | YEX |
XAUT/USDT | $4,652.49 | $1,841,848 | 16:00:09 07/04/2026 |
| 86 |  BitKan |
XAUT/USDT | $4,652.84 | $1,602,917 | 16:00:09 07/04/2026 |
| 87 |  Nivex |
XAUT/USDT | $4,652.36 | $1,598,928 | 16:00:10 07/04/2026 |
| 88 |  GroveX |
XAUT/USDT | $4,649.76 | $1,595,010 | 15:54:12 07/04/2026 |
| 89 |  VOOX Exchange |
XAUT/USDT | $4,650.52 | $1,560,308 | 15:57:12 07/04/2026 |
| 90 | GroveX |
XAUT/USDC | $4,649.38 | $1,551,875 | 15:54:12 07/04/2026 |
| 91 |  Crypto.com Exchange |
XAUT/USD | $4,653.65 | $1,404,564 | 15:57:17 07/04/2026 |
| 92 |  Tapbit |
XAUt/USDT | $4,649.77 | $1,301,673 | 15:57:09 07/04/2026 |
| 93 | Tapbit |
XAUt/USDC | $4,649.20 | $1,292,945 | 15:57:09 07/04/2026 |
| 94 | HTX |
XAUT/USDT | $4,644.26 | $1,225,017 | 15:51:17 07/04/2026 |
| 95 | Binance |
XAUt/TRY | $4,649.95 | $1,212,740 | 15:56:54 07/04/2026 |
| 96 |  PointPay |
XAUt/USDT | $4,650.27 | $1,197,524 | 15:57:07 07/04/2026 |
| 97 | Hotcoin |
XAUT/USDC | $4,651.61 | $953,031 | 15:54:10 07/04/2026 |
| 98 |  EXMO.ME |
XAUt/USDT | $4,649.74 | $923,405 | 16:00:10 07/04/2026 |
| 99 |  EXMO |
XAUt/USDT | $4,650.37 | $920,915 | 15:57:07 07/04/2026 |
| 100 |  MGBX |
XAUT/USDC | $4,650.67 | $911,849 | 16:00:09 07/04/2026 |
| 101 | WhiteBIT |
XAUT/TRY | $4,653.22 | $851,866 | 15:57:11 07/04/2026 |
| 102 |  Upbit |
XAUt/KRW | $4,676.78 | $846,879 | 15:56:23 07/04/2026 |
| 103 | Binance |
XAUt/USDC | $4,649.81 | $844,769 | 15:56:54 07/04/2026 |
| 104 |  Aivora Exchange |
XAUT/USDT | $4,652.02 | $843,669 | 16:00:14 07/04/2026 |
| 105 |  Kraken |
XAUT/USD | $4,654.40 | $818,521 | 15:59:57 07/04/2026 |
| 106 | BloFin |
XAUT/USDT | $4,647.76 | $789,588 | 15:54:16 07/04/2026 |
| 107 |  Bitbaby |
XAUT/USDT | $4,650.42 | $764,525 | 15:57:07 07/04/2026 |
| 108 | Crypto.com Exchange |
XAUT/USD | $4,651.33 | $762,367 | 15:54:10 07/04/2026 |
| 109 | BitMart |
XAUT/USDT | $4,651.08 | $749,111 | 15:57:12 07/04/2026 |
| 110 | BloFin |
XAUT/USDC | $4,651.10 | $681,445 | 15:54:07 07/04/2026 |
| 111 | BitTap |
XAUT/USDC | $4,655.05 | $677,835 | 16:00:09 07/04/2026 |
| 112 |  CoinW |
XAUT/USDT | $4,651.53 | $596,612 | 15:57:12 07/04/2026 |
| 113 |  Bitrue |
XAUt/USDT | $4,651.87 | $556,055 | 15:57:10 07/04/2026 |
| 114 |  XBO.com |
XAUt/USDT | $4,653.99 | $555,961 | 16:00:12 07/04/2026 |
| 115 | Bitrue |
XAUT/RLUSD | $4,651.65 | $548,523 | 15:57:10 07/04/2026 |
| 116 | Bitrue |
XAUT/USDT | $4,649.02 | $544,469 | 15:57:16 07/04/2026 |
| 117 | Bitrue |
XAUT/XRP | $4,652.04 | $541,830 | 15:57:10 07/04/2026 |
| 118 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,649.32 | $533,509 | 15:56:11 07/04/2026 |
| 119 |  BitMEX |
XAUT/USDT | $4,647.61 | $485,062 | 15:57:16 07/04/2026 |
| 120 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,667.49 | $441,878 | 15:14:11 07/04/2026 |
| 121 |  Bithumb |
XAUt/KRW | $4,678.42 | $395,207 | 15:59:54 07/04/2026 |
| 122 |  Bitkub |
XAUT/THB | $4,654.30 | $365,421 | 15:54:11 07/04/2026 |
| 123 |  SunX |
XAUT/USDT | $4,666.40 | $354,653 | 16:03:16 07/04/2026 |
| 124 |  ICRYPEX |
XAUt/USDT | $4,648.34 | $352,256 | 16:00:10 07/04/2026 |
| 125 |  B2Z Exchange |
XAUt/USD | $4,651.71 | $335,067 | 16:00:10 07/04/2026 |
| 126 |  BITmarkets |
XAUt/USD | $4,651.71 | $335,061 | 16:00:11 07/04/2026 |
| 127 | KCEX |
XAUt/USDT | $4,650.47 | $329,030 | 15:57:10 07/04/2026 |
| 128 |  Fluid (Ethereum) |
PAXG/XAUt | $4,669.79 | $322,911 | 14:07:11 07/04/2026 |
| 129 |  LCX Exchange |
XAUT/EURR | $4,657.50 | $317,442 | 15:58:36 07/04/2026 |
| 130 |  CoinEx |
XAUt/USDT | $4,647.55 | $316,002 | 15:59:53 07/04/2026 |
| 131 | LCX Exchange |
XAUT/EURQ | $4,655.94 | $315,559 | 15:58:36 07/04/2026 |
| 132 | BVOX |
XAUT/USDT | $4,650.97 | $314,032 | 15:57:10 07/04/2026 |
| 133 | LCX Exchange |
XAUT/USDQ | $4,657.92 | $313,296 | 15:58:36 07/04/2026 |
| 134 | LCX Exchange |
XAUT/USDR | $4,656.33 | $311,188 | 15:58:36 07/04/2026 |
| 135 |  KoinBX |
XAUT/USDT | $4,651.74 | $304,992 | 16:00:10 07/04/2026 |
| 136 | Kraken |
XAUT/USDT | $4,656.47 | $288,460 | 15:59:57 07/04/2026 |
| 137 |  BitDelta |
XAUt/USDT | $4,652.27 | $277,921 | 15:57:10 07/04/2026 |
| 138 | OKX |
XAUT/TRY | $4,651.69 | $276,005 | 15:56:53 07/04/2026 |
| 139 | Bitfinex |
BTC/XAUt | $68,944.04 | $254,416 | 15:59:54 07/04/2026 |
| 140 |  HashKey Global |
XAUT/USDT | $4,642.95 | $248,457 | 19:00:15 03/04/2026 |
| 141 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,667.58 | $245,484 | 15:14:11 07/04/2026 |
| 142 | OrangeX |
XAUT/BTC | $4,650.28 | $243,463 | 15:57:10 07/04/2026 |
| 143 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,649.62 | $212,267 | 15:46:59 07/04/2026 |
| 144 |  Bitazza |
XAUT/USDT | $4,652.84 | $196,957 | 16:00:10 07/04/2026 |
| 145 | Hibt |
XAUT/USDC | $4,649.58 | $196,645 | 15:54:14 07/04/2026 |
| 146 |  ADEN |
XAUT/USDT | $4,655.99 | $182,787 | 16:03:49 07/04/2026 |
| 147 |  Binance TR |
XAUT/TRY | $4,649.60 | $180,369 | 15:57:09 07/04/2026 |
| 148 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $68,656.92 | $177,209 | 15:23:35 07/04/2026 |
| 149 | CoinUp.io |
XAUT/USDT | $4,651.97 | $156,855 | 15:57:08 07/04/2026 |
| 150 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,667.09 | $155,060 | 15:23:23 07/04/2026 |
| 151 |  BtcTurk | Kripto |
XAUT/TRY | $4,652.09 | $134,640 | 15:58:31 07/04/2026 |
| 152 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $68,651.53 | $126,716 | 15:23:47 07/04/2026 |
| 153 |  CoinTR |
XAUT/TRY | $4,653.75 | $118,428 | 15:57:07 07/04/2026 |
| 154 | B2Z Exchange |
XAUt/USDT | $4,651.88 | $114,969 | 16:00:10 07/04/2026 |
| 155 | BITmarkets |
XAUt/USDT | $4,651.56 | $114,966 | 16:00:11 07/04/2026 |
| 156 | CoinTR |
XAUT/USDT | $4,653.79 | $111,110 | 15:57:07 07/04/2026 |
| 157 | Pionex |
XAUT/USDT | $4,650.97 | $107,735 | 15:57:07 07/04/2026 |
| 158 | Crypto.com Exchange |
XAUT/USDT | $4,652.26 | $105,347 | 15:54:10 07/04/2026 |
| 159 |  BigONE |
XAUt/USDT | $4,653.67 | $102,129 | 15:57:07 07/04/2026 |
| 160 |  Picol |
XAUT/USDT | $4,651.14 | $94,993.63 | 16:00:10 07/04/2026 |
| 161 | Tapbit |
XAUT/USDT | $4,650.52 | $94,915.28 | 15:57:15 07/04/2026 |
| 162 | BtcTurk | Kripto |
XAUT/USDT | $4,642.74 | $88,690.57 | 15:58:31 07/04/2026 |
| 163 |  LeveX |
XAUT/USDT | $4,652.04 | $88,157.77 | 16:00:09 07/04/2026 |
| 164 | CoinUp.io |
XAUT/USDC | $4,650.45 | $86,475.35 | 15:57:08 07/04/2026 |
| 165 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,664.10 | $70,930.50 | 15:23:23 07/04/2026 |
| 166 |  Tothemoon |
XAUT/USDT | $4,657.39 | $66,616.30 | 16:00:15 07/04/2026 |
| 167 |  Paribu |
XAUT/TRY | $4,640.18 | $66,107.55 | 15:54:53 07/04/2026 |
| 168 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,658.06 | $65,548.53 | 15:24:23 07/04/2026 |
| 169 | Tothemoon |
XAUT/USDC | $4,653.81 | $64,487.77 | 16:00:15 07/04/2026 |
| 170 |  AscendEX |
XAUT/USD | $4,557.00 | $57,187.05 | 15:57:07 07/04/2026 |
| 171 |  Bitcastle |
XAUT/USDC | $4,651.91 | $56,661.17 | 16:00:11 07/04/2026 |
| 172 |  BlueBit |
XAUT/USDT | $4,651.74 | $55,631.44 | 16:00:10 07/04/2026 |
| 173 |  Coincall |
XAUT/USD | $4,652.33 | $52,930.21 | 16:00:16 07/04/2026 |
| 174 |  Coins.ph |
XAUt/PHP | $4,658.79 | $52,090.52 | 16:00:10 07/04/2026 |
| 175 |  Kanga Exchange |
XAUT/USDC | $4,652.10 | $51,335.04 | 15:54:09 07/04/2026 |
| 176 | AscendEX |
XAUT/USDT | $4,532.39 | $50,386.11 | 15:57:07 07/04/2026 |
| 177 | Kanga Exchange |
XAUT/PLN | $4,659.60 | $49,864.45 | 15:54:09 07/04/2026 |
| 178 |  Binance TH |
XAUT/USDT | $4,651.81 | $48,587.79 | 15:57:11 07/04/2026 |
| 179 | Bitfinex |
ETH/XAUt | $2,179.19 | $47,308.93 | 15:59:54 07/04/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,667.57 | $42,740.01 | 15:21:47 07/04/2026 |
| 181 |  OpenOcean |
XAUT/USDT | $4,631.24 | $39,706.79 | 12:06:12 03/04/2026 |
| 182 | Binance |
XAUt/U | $4,648.13 | $37,193.04 | 15:56:54 07/04/2026 |
| 183 | OrangeX |
XAUT/USDC | $4,650.50 | $36,299.99 | 15:57:10 07/04/2026 |
| 184 |  LATOKEN |
XAUT/USDT | $4,650.37 | $35,842.10 | 15:57:07 07/04/2026 |
| 185 | VOOX Exchange |
XAUT/USDC | $4,650.68 | $29,986.63 | 15:57:12 07/04/2026 |
| 186 |  Indodax |
XAUt/IDR | $4,657.55 | $28,973.05 | 15:59:54 07/04/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,655.06 | $28,390.12 | 15:23:35 07/04/2026 |
| 188 |  Curve (Ethereum) |
PAXG/XAUt | $4,667.93 | $23,840.29 | 14:07:11 07/04/2026 |
| 189 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,650.06 | $22,695.33 | 15:32:59 07/04/2026 |
| 190 |  IndoEx |
XAUT/USDT | $4,669.98 | $20,325.81 | 15:54:07 07/04/2026 |
| 191 | IndoEx |
XAUT/USDC | $4,680.49 | $17,248.74 | 15:54:07 07/04/2026 |
| 192 |  P2B |
XAUT/EURR | $4,664.32 | $16,594.67 | 15:51:11 07/04/2026 |
| 193 |  KTX |
XAUT/USDT | $4,651.24 | $14,001.09 | 16:00:09 07/04/2026 |
| 194 | P2B |
XAUT/USDR | $4,642.92 | $12,988.36 | 15:51:11 07/04/2026 |
| 195 | B2Z Exchange |
XAUt/USDC | $4,651.39 | $12,714.83 | 16:00:10 07/04/2026 |
| 196 | BITmarkets |
XAUt/USDC | $4,651.19 | $12,714.61 | 16:00:11 07/04/2026 |
| 197 |  Foxbit |
XAUT/BRL | $4,662.51 | $11,128.93 | 15:54:07 07/04/2026 |
| 198 | P2B |
XAUT/USDC | $4,624.42 | $10,784.69 | 15:51:11 07/04/2026 |
| 199 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,655.77 | $10,708.71 | 14:12:11 07/04/2026 |
| 200 | P2B |
XAUT/USDQ | $4,642.80 | $10,577.83 | 15:51:11 07/04/2026 |
| 201 | P2B |
XAUT/EURQ | $4,628.04 | $10,412.64 | 15:51:11 07/04/2026 |
| 202 | DigiFinex |
XAUT/USDC | $4,654.51 | $9,846.45 | 16:00:07 07/04/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,668.53 | $8,892.91 | 11:31:23 07/04/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,617.59 | $4,119.46 | 02:01:35 07/04/2026 |
| 205 | CoinEx |
XAUT/USDC | $4,650.01 | $3,964.71 | 15:59:53 07/04/2026 |
| 206 | Binance |
XAUt/BTC | $4,662.86 | $3,776.33 | 15:56:54 07/04/2026 |
| 207 |  Bitlo |
XAUT/TRY | $4,656.50 | $3,429.96 | 16:00:11 07/04/2026 |
| 208 |  Tokpie |
XAUt/USDC | $3,989.50 | $3,263.04 | 16:00:10 07/04/2026 |
| 209 | Tokpie |
XAUt/USDT | $3,989.38 | $3,119.03 | 16:00:10 07/04/2026 |
| 210 |  CoinDCX |
XAUT/INR | $4,789.73 | $2,939.47 | 15:51:11 07/04/2026 |
| 211 |  Tokocrypto |
XAUT/USDT | $4,651.70 | $2,855.93 | 15:57:08 07/04/2026 |
| 212 | DigiFinex |
XAUT/BTC | $4,648.68 | $2,770.26 | 16:00:07 07/04/2026 |
| 213 | Upbit |
XAUt/BTC | $4,550.85 | $1,995.17 | 15:56:23 07/04/2026 |
| 214 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,672.15 | $1,925.94 | 08:49:23 02/04/2026 |
| 215 | XT.COM |
XAUT/USDC | $4,644.40 | $1,408.22 | 15:57:08 07/04/2026 |
| 216 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,642.63 | $1,393.57 | 15:22:13 07/04/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,617.06 | $1,211.43 | 11:55:11 07/04/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,669.07 | $1,043.91 | 15:31:35 07/04/2026 |
| 219 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,115.21 | $966.55 | 15:57:35 07/04/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,665.47 | $707.66 | 06:00:59 07/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,649.07 | $553.70 | 15:47:23 07/04/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,624.59 | $537.57 | 15:21:11 07/04/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,650.64 | $454.23 | 15:57:35 07/04/2026 |
| 224 |  Independent Reserve |
XAUT/AUD | $4,709.07 | $408.30 | 16:00:11 07/04/2026 |
| 225 | Independent Reserve |
XAUT/SGD | $4,721.05 | $389.89 | 16:00:11 07/04/2026 |
| 226 |  ChangeNOW |
XAUT/BTC | $4,561.76 | $350.01 | 16:00:08 07/04/2026 |
| 227 |  Blynex |
XAUT/USDT | $4,598.19 | $279.55 | 16:00:09 07/04/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,633.68 | $223.54 | 15:21:47 07/04/2026 |
| 229 |  CEX.IO |
XAUT/USDT | $4,651.06 | $184.92 | 15:54:13 07/04/2026 |
| 230 |  Uniswap v2 |
XAUt/VULT | $4,653.93 | $173.65 | 12:46:23 07/04/2026 |
| 231 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,671.98 | $156.77 | 08:11:23 02/04/2026 |
| 232 | Bitazza |
XAUT/THB | $4,625.04 | $140.01 | 16:00:10 07/04/2026 |
| 233 |  Coinone |
XAUT/KRW | $4,668.39 | $66.84 | 15:59:53 07/04/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,664.57 | $57.71 | 16:25:11 06/04/2026 |
| 235 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $69,076.22 | $33.99 | 06:47:59 07/04/2026 |
| 236 | CEX.IO |
XAUT/USD | $4,659.00 | $28.30 | 15:54:13 07/04/2026 |
| 237 | Bitfinex |
XAUt/BTC | $4,013.33 | $24.08 | 15:57:15 07/04/2026 |
| 238 | CEX.IO |
XAUT/USDC | $4,660.38 | $16.46 | 15:54:13 07/04/2026 |
| 239 |  Flipster |
XAUt/USDT | $4,651.84 | $11.53 | 16:00:10 07/04/2026 |
| 240 |  Giottus |
XAUT/USDT | $4,652.24 | $10.83 | 16:00:09 07/04/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,124.58 | $10.33 | 07:24:59 07/04/2026 |
| 242 | Giottus |
XAUt/INR | $4,201.31 | $9.78 | 16:00:09 07/04/2026 |
| 243 |  Poloniex |
XAUT/USDC | $4,101.01 | $8.23 | 15:59:53 07/04/2026 |
| 244 |  ZebPay |
XAUT/INR | $4,885.50 | $4.24 | 16:00:10 07/04/2026 |
| 245 |  HitBTC |
XAUt/USDT | $4,657.49 | $0 | 16:00:12 07/04/2026 |
| 246 | Independent Reserve |
XAUT/NZD | $4,727.89 | $0 | 16:00:11 07/04/2026 |
| 247 | Independent Reserve |
XAUT/USD | $4,708.99 | $0 | 16:00:11 07/04/2026 |
| 248 | Upbit |
XAUt/USDT | $4,598.21 | $0 | 15:56:54 07/04/2026 |
| 249 |  Mandala Exchange |
XAUT/USDT | $4,657.34 | $0 | 15:54:07 07/04/2026 |
| 250 | Uniswap v2 |
XAUt/USDT | $4,564.88 | $0 | 02:38:35 07/04/2026 |
| 251 |  Gleec BTC |
XAUT/USDT | $4,657.14 | $0 | 16:00:11 07/04/2026 |
| 252 |  WOO X |
XAUT/USDT | $4,649.51 | $0 | 15:54:15 07/04/2026 |
| 253 | LCX Exchange |
XAUt/EUR | $28,467.91 | $0 | 15:58:36 07/04/2026 |
| 254 |  Dexalot |
XAUT/USDT | $3,899.48 | $0 | 15:57:11 07/04/2026 |
| 255 |  ONUS Pro |
XAUT/USDT | $4,648.20 | $0 | 16:42:10 03/04/2026 |
| 256 | ONUS Pro |
XAUT/VNDC | $4,646.44 | $0 | 16:42:10 03/04/2026 |
| 257 |  UZX |
XAUT/EURQ | $4,897.39 | $0 | 15:48:10 07/04/2026 |
| 258 | UZX |
XAUT/EURR | $4,906.91 | $0 | 15:48:10 07/04/2026 |
| 259 | UZX |
XAUT/USDC | $4,883.85 | $0 | 15:48:10 07/04/2026 |
| 260 | UZX |
XAUT/USDQ | $4,883.51 | $0 | 15:48:10 07/04/2026 |
| 261 | UZX |
XAUT/USDR | $5,068.48 | $0 | 15:48:10 07/04/2026 |
| 262 | UZX |
XAUt/USDT | $800.91 | $0 | 15:48:10 07/04/2026 |
| 263 | B2Z Exchange |
XAUT/JPY | $4,747.14 | $0 | 16:00:10 07/04/2026 |
| 264 | B2Z Exchange |
XAUt/EUR | $4,679.99 | $0 | 16:00:10 07/04/2026 |
| 265 | Binance TH |
XAUT/USDC | $4,651.23 | $0 | 15:57:11 07/04/2026 |
| 266 | BITmarkets |
XAUT/JPY | $4,747.14 | $0 | 16:00:11 07/04/2026 |
| 267 |  Gate US |
XAUT/USDT | $4,654.14 | $0 | 16:00:07 07/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 07/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,519,001,854 với tỷ giá $4,647.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.