Tether Gold XAUt
Xếp hạng #32
07:54:00 04/09/2026
Giá Tether Gold (XAUt)
$4,473.86 1.97%
0.05520 BTC
115,403,116 VND
Thấp: $4,380.78
Cao: $4,496.08
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,483.56 | $2,018,831,786 | 06:57:15 04/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,469.65 | $452,222,916 | 06:57:16 04/09/2026 |
| 3 |  Bitunix |
XAUt/USDT | $4,469.14 | $336,560,174 | 06:57:17 04/09/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,469.60 | $244,448,438 | 06:57:15 04/09/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,482.24 | $225,781,674 | 07:00:16 04/09/2026 |
| 6 |  YEX |
XAUT/USDT | $4,469.56 | $116,786,077 | 06:57:16 04/09/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,469.49 | $68,675,259 | 06:57:17 04/09/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,471.35 | $61,869,708 | 06:57:18 04/09/2026 |
| 9 |  Binance |
XAUt/USDT | $4,466.16 | $59,249,245 | 06:54:17 04/09/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,467.41 | $53,106,318 | 06:54:16 04/09/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,471.36 | $52,042,242 | 06:57:09 04/09/2026 |
| 12 |  CZR Exchange |
XAUT/USDT | $4,469.84 | $51,574,676 | 07:00:17 04/09/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,469.79 | $48,625,924 | 06:57:42 04/09/2026 |
| 14 |  LBank |
XAUT/USDT | $4,469.45 | $34,978,479 | 06:57:16 04/09/2026 |
| 15 | Binance |
XAUt/USDT | $4,471.60 | $34,047,968 | 06:56:42 04/09/2026 |
| 16 | Deepcoin |
XAUT/USDT | $4,469.57 | $30,646,956 | 06:57:15 04/09/2026 |
| 17 |  IBIT Global |
XAUT/USDT | $4,469.70 | $29,568,131 | 07:00:17 04/09/2026 |
| 18 |  CoinW |
XAUT/USDT | $4,469.49 | $29,090,689 | 06:57:18 04/09/2026 |
| 19 | YEX |
XAUT/ETH | $4,470.38 | $29,061,269 | 07:00:11 04/09/2026 |
| 20 |  Tapbit |
XAUT/USDT | $4,470.26 | $28,485,205 | 06:57:15 04/09/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,469.76 | $23,011,645 | 06:57:15 04/09/2026 |
| 22 |  BVOX |
XAUT/USDT | $4,467.81 | $21,271,223 | 06:45:15 04/09/2026 |
| 23 |  Aivora Exchange |
XAUT/USDT | $4,472.30 | $21,060,303 | 07:00:08 04/09/2026 |
| 24 |  WhiteBIT |
XAUT/USDT | $4,471.72 | $20,763,668 | 06:45:15 04/09/2026 |
| 25 |  Gate |
XAUt/USDT | $4,468.11 | $20,332,145 | 06:54:19 04/09/2026 |
| 26 |  OKX |
XAUt/USDT | $4,471.83 | $18,947,145 | 06:56:23 04/09/2026 |
| 27 |  Gems Trade |
XAUT/USDT | $4,471.79 | $18,946,688 | 07:00:10 04/09/2026 |
| 28 |  Cofinex |
XAUT/USDT | $4,470.06 | $18,811,531 | 07:00:17 04/09/2026 |
| 29 |  Bitget |
XAUt/USDT | $4,466.18 | $18,687,566 | 06:54:15 04/09/2026 |
| 30 |  Toobit |
XAUT/USDT | $4,469.50 | $18,145,039 | 06:57:17 04/09/2026 |
| 31 | Gate |
XAUt/USDT | $4,471.23 | $17,947,763 | 06:56:24 04/09/2026 |
| 32 | WhiteBIT |
XAUt/USDT | $4,469.67 | $17,814,128 | 06:45:08 04/09/2026 |
| 33 | YEX |
XAUT/USDC | $4,471.50 | $16,911,456 | 07:00:11 04/09/2026 |
| 34 | XT.COM |
XAUT/USDT | $4,471.16 | $16,062,239 | 06:57:08 04/09/2026 |
| 35 |  BingX |
XAUt/USDT | $4,469.75 | $15,727,818 | 06:57:19 04/09/2026 |
| 36 |  Pionex |
XAUT/USDT | $4,469.49 | $15,565,727 | 06:57:16 04/09/2026 |
| 37 | Bybit |
XAUT/USDT | $4,467.93 | $14,460,802 | 06:54:10 04/09/2026 |
| 38 |  YUBIT |
XAUT/USDT | $4,471.42 | $13,800,769 | 06:57:07 04/09/2026 |
| 39 |  Batonex |
XAUT/USDT | $4,469.90 | $13,322,237 | 07:00:16 04/09/2026 |
| 40 | IBIT Global |
XAUT/USDT | $4,471.39 | $12,759,871 | 07:00:07 04/09/2026 |
| 41 |  BitDelta |
XAUt/USDT | $4,471.98 | $12,068,820 | 07:00:07 04/09/2026 |
| 42 |  Websea |
XAUT/USDT | $4,469.45 | $10,810,401 | 06:57:17 04/09/2026 |
| 43 |  KCEX |
XAUt/USDT | $4,469.95 | $10,522,171 | 06:57:15 04/09/2026 |
| 44 | LBank |
XAUT/USDT | $4,471.25 | $10,102,691 | 06:57:11 04/09/2026 |
| 45 |  EVEDEX |
XAUT/USD | $4,479.83 | $10,074,139 | 07:03:15 04/09/2026 |
| 46 |  Koinbay |
XAUT/USDT | $4,472.17 | $9,997,715 | 06:57:10 04/09/2026 |
| 47 |  WHXEX |
XAUT/USDT | $4,470.02 | $9,943,483 | 07:00:08 04/09/2026 |
| 48 |  idax exchange |
XAUT/USDT | $4,470.02 | $9,943,483 | 07:00:09 04/09/2026 |
| 49 |  Hotcoin |
XAUt/USDT | $4,469.31 | $9,728,734 | 06:57:08 04/09/2026 |
| 50 |  SuperEx |
XAUT/USDT | $4,470.55 | $9,619,138 | 06:57:13 04/09/2026 |
| 51 |  Bullbit |
XAUT/USDC | $4,469.25 | $8,718,733 | 07:03:15 04/09/2026 |
| 52 | OrangeX |
XAUt/USDT | $4,471.15 | $8,561,915 | 06:57:10 04/09/2026 |
| 53 |  BitMart |
XAUT/USDT | $4,470.61 | $8,046,645 | 07:00:15 04/09/2026 |
| 54 | Bitget |
XAUt/USDT | $4,469.25 | $7,799,673 | 06:55:04 04/09/2026 |
| 55 |  CEEX exchange |
XAUt/USDT | $4,471.84 | $7,679,986 | 07:00:08 04/09/2026 |
| 56 |  WOO X Pro |
XAUT/USDT | $4,469.89 | $7,335,439 | 07:00:16 04/09/2026 |
| 57 | Websea |
XAUT/USDT | $4,470.54 | $7,207,010 | 06:48:10 04/09/2026 |
| 58 | Hibt |
XAUT/USDT | $4,469.10 | $6,812,290 | 06:48:10 04/09/2026 |
| 59 | Ourbit |
XAUt/USDT | $4,471.92 | $6,712,095 | 06:57:07 04/09/2026 |
| 60 | Biconomy.com |
XAUt/USDT | $4,471.42 | $6,461,269 | 06:57:07 04/09/2026 |
| 61 | Tapbit |
XAUt/USDT | $4,471.36 | $6,068,947 | 06:57:07 04/09/2026 |
| 62 |  ZKE |
XAUT/USDT | $4,470.02 | $5,966,090 | 07:00:09 04/09/2026 |
| 63 |  BiFinance |
XAUt/USDT | $4,471.16 | $5,895,015 | 06:57:11 04/09/2026 |
| 64 |  AlphaX |
XAUT/USDT | $4,469.98 | $5,294,326 | 07:00:16 04/09/2026 |
| 65 |  BlockFin |
XAUT/USDT | $4,469.04 | $4,756,575 | 07:00:15 04/09/2026 |
| 66 | YEX |
XAUT/USDQ | $4,430.38 | $4,688,980 | 07:00:11 04/09/2026 |
| 67 | Zoomex |
XAUT/USDT | $4,471.15 | $4,338,889 | 06:57:14 04/09/2026 |
| 68 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,480.39 | $4,237,799 | 06:58:23 04/09/2026 |
| 69 |  FameEX |
XAUT/USDT | $4,471.51 | $3,927,910 | 06:57:08 04/09/2026 |
| 70 |  Variational |
XAUT/USDC | $4,469.57 | $3,837,432 | 07:03:16 04/09/2026 |
| 71 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,465.83 | $3,467,868 | 06:56:29 04/09/2026 |
| 72 |  CoinEx |
XAUT/USDT | $4,469.39 | $3,451,349 | 06:57:15 04/09/2026 |
| 73 |  Bitbase |
XAUT/USDT | $4,469.52 | $3,384,051 | 06:57:26 04/09/2026 |
| 74 | WhiteBIT |
XAUT/USDC | $4,470.15 | $3,281,403 | 06:45:08 04/09/2026 |
| 75 | YUBIT |
XAUT/USDT | $4,469.49 | $2,999,426 | 06:57:15 04/09/2026 |
| 76 |  BitTap |
XAUT/USDT | $4,472.24 | $2,999,032 | 07:00:11 04/09/2026 |
| 77 |  BYDFi |
XAUT/USDT | $4,467.24 | $2,939,631 | 07:00:15 04/09/2026 |
| 78 | DigiFinex |
XAUt/USDT | $4,468.21 | $2,703,425 | 06:57:07 04/09/2026 |
| 79 |  GroveX |
XAUT/USDC | $4,468.06 | $2,580,687 | 06:57:07 04/09/2026 |
| 80 |  KuCoin |
XAUT/USDT | $4,466.58 | $2,540,908 | 06:54:19 04/09/2026 |
| 81 |  CoinP |
XAUT/USDT | $4,469.85 | $2,390,719 | 07:00:15 04/09/2026 |
| 82 |  BTCC |
XAUT/USDT | $4,471.51 | $2,338,743 | 06:57:09 04/09/2026 |
| 83 |  Phemex |
XAUT/USDT | $4,466.14 | $2,261,047 | 06:57:11 04/09/2026 |
| 84 |  Bitfinex |
XAUt/USDT | $4,472.26 | $2,010,775 | 06:59:23 04/09/2026 |
| 85 | MEXC |
GOLD(XAUT)/USDT | $4,469.35 | $1,953,631 | 06:54:07 04/09/2026 |
| 86 |  BiKing |
XAUT/USDT | $4,471.84 | $1,894,683 | 07:00:08 04/09/2026 |
| 87 |  TxFlow |
XAUT/USDC | $4,469.58 | $1,858,883 | 07:00:30 04/09/2026 |
| 88 | Hotcoin |
XAUT/USDC | $4,471.67 | $1,826,646 | 06:57:08 04/09/2026 |
| 89 | WhiteBIT |
XAUT/WBT | $4,468.94 | $1,761,829 | 06:45:08 04/09/2026 |
| 90 | BingX |
XAUt/USDT | $4,471.07 | $1,723,250 | 06:51:07 04/09/2026 |
| 91 |  Bitrue |
XAUT/USDT | $4,469.55 | $1,653,920 | 06:57:17 04/09/2026 |
| 92 | YEX |
XAUT/USDT | $4,471.43 | $1,631,923 | 07:00:11 04/09/2026 |
| 93 |  BloFin |
XAUT/USDT | $4,469.05 | $1,598,682 | 06:57:20 04/09/2026 |
| 94 | KuCoin |
XAUT/USDT | $4,469.65 | $1,548,325 | 06:56:23 04/09/2026 |
| 95 | BloFin |
XAUt/USDT | $4,469.40 | $1,542,245 | 06:57:16 04/09/2026 |
| 96 |  BitKan |
XAUT/USDT | $4,472.30 | $1,534,060 | 07:00:10 04/09/2026 |
| 97 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,463.50 | $1,521,405 | 06:56:37 04/09/2026 |
| 98 | WhiteBIT |
XAUT/TRY | $4,434.41 | $1,449,731 | 06:45:08 04/09/2026 |
| 99 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,470.62 | $1,361,320 | 06:59:49 04/09/2026 |
| 100 | Bitbase |
XAUT/USDT | $4,471.17 | $1,321,493 | 06:51:07 04/09/2026 |
| 101 | Bitfinex |
XAUt/USD | $4,468.90 | $1,291,112 | 06:59:23 04/09/2026 |
| 102 | Bitunix |
XAUt/USDT | $4,471.36 | $1,288,173 | 06:57:08 04/09/2026 |
| 103 |  EasiCoin |
XAUT/USDT | $4,471.85 | $1,285,153 | 07:00:10 04/09/2026 |
| 104 | Binance |
XAUt/TRY | $4,444.36 | $1,185,343 | 06:56:42 04/09/2026 |
| 105 | BYDFi |
GOLD(XAUT)/USDT | $4,470.74 | $1,113,854 | 06:57:07 04/09/2026 |
| 106 |  x.me Exchange |
XAUT/USDT | $4,471.22 | $1,095,097 | 06:57:08 04/09/2026 |
| 107 | Tapbit |
XAUt/USDC | $4,470.86 | $1,086,634 | 06:57:07 04/09/2026 |
| 108 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,472.09 | $1,066,501 | 06:59:35 04/09/2026 |
| 109 |  Tothemoon |
XAUT/USDC | $4,471.29 | $1,003,776 | 07:00:12 04/09/2026 |
| 110 | Bitrue |
XAUT/XRP | $4,464.42 | $988,769 | 06:57:08 04/09/2026 |
| 111 | Binance |
XAUt/USDC | $4,471.29 | $968,156 | 06:56:42 04/09/2026 |
| 112 | Bitrue |
XAUt/USDT | $4,464.66 | $966,768 | 06:57:08 04/09/2026 |
| 113 | Bitrue |
XAUT/RLUSD | $4,464.82 | $959,353 | 06:57:08 04/09/2026 |
| 114 |  XBO.com |
XAUt/USDT | $4,470.19 | $951,471 | 07:00:10 04/09/2026 |
| 115 | Pionex |
XAUT/USDT | $4,471.46 | $934,146 | 06:57:08 04/09/2026 |
| 116 | OKX |
XAUT/TRY | $4,449.66 | $932,695 | 06:56:23 04/09/2026 |
| 117 | Tothemoon |
XAUT/USDT | $4,471.04 | $904,584 | 07:00:12 04/09/2026 |
| 118 |  Kraken |
XAUT/USD | $4,470.80 | $860,549 | 06:59:25 04/09/2026 |
| 119 |  Picol |
XAUT/USDT | $4,472.34 | $823,859 | 07:00:07 04/09/2026 |
| 120 |  Bitbaby |
XAUT/USDT | $4,469.26 | $806,406 | 06:57:10 04/09/2026 |
| 121 | CoinW |
XAUT/USDT | $4,470.16 | $775,674 | 06:48:07 04/09/2026 |
| 122 | GroveX |
XAUT/USDT | $4,468.56 | $738,583 | 06:57:07 04/09/2026 |
| 123 |  PointPay |
XAUt/USDT | $4,471.16 | $722,650 | 06:57:11 04/09/2026 |
| 124 | BitTap |
XAUT/USDC | $4,474.35 | $670,943 | 07:00:11 04/09/2026 |
| 125 |  Crypto.com Exchange |
XAUT/USD | $4,466.15 | $628,667 | 05:18:20 04/09/2026 |
| 126 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,470.18 | $626,755 | 06:51:35 04/09/2026 |
| 127 |  ASTX |
XAUT/USDT | $4,469.90 | $610,781 | 07:00:16 04/09/2026 |
| 128 |  MGBX |
XAUT/USDC | $4,470.66 | $610,134 | 06:57:09 04/09/2026 |
| 129 |  Bitkub |
XAUT/THB | $4,469.17 | $598,709 | 06:57:07 04/09/2026 |
| 130 |  HTX |
XAUT/USDT | $4,467.89 | $580,912 | 06:57:17 04/09/2026 |
| 131 | CoinEx |
XAUt/USDT | $4,468.40 | $568,492 | 06:59:53 04/09/2026 |
| 132 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,471.08 | $529,734 | 06:56:38 04/09/2026 |
| 133 |  Paribu |
XAUT/TRY | $4,445.08 | $521,565 | 06:59:23 04/09/2026 |
| 134 |  WEEX |
GOLDXAUT/USDT | $4,471.69 | $499,996 | 06:57:11 04/09/2026 |
| 135 |  Upbit |
XAUt/KRW | $4,496.57 | $488,622 | 06:56:23 04/09/2026 |
| 136 | Biconomy.com |
XAUT/USDC | $4,470.99 | $475,616 | 06:57:07 04/09/2026 |
| 137 | BloFin |
XAUT/USDC | $4,459.03 | $457,631 | 06:57:16 04/09/2026 |
| 138 |  Bithumb |
XAUt/KRW | $4,496.30 | $437,394 | 06:59:53 04/09/2026 |
| 139 |  SunX |
XAUT/USDT | $4,083.28 | $425,034 | 07:03:16 04/09/2026 |
| 140 |  CRMClick |
XAUT/USDT | $4,471.53 | $424,915 | 07:00:10 04/09/2026 |
| 141 | HTX |
XAUt/USDT | $4,471.72 | $424,891 | 06:59:54 04/09/2026 |
| 142 | Bitfinex |
XAUt/BTC | $4,470.01 | $397,478 | 06:59:23 04/09/2026 |
| 143 |  Binance TR |
XAUT/TRY | $4,442.53 | $361,701 | 06:57:12 04/09/2026 |
| 144 |  ICRYPEX |
XAUt/USDT | $4,470.79 | $348,627 | 07:00:13 04/09/2026 |
| 145 | Hibt |
XAUT/USDC | $4,468.62 | $340,607 | 06:48:10 04/09/2026 |
| 146 | Kraken |
XAUT/USDT | $4,467.96 | $335,853 | 06:59:25 04/09/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,492.92 | $314,507 | 05:33:59 04/09/2026 |
| 148 | OrangeX |
XAUT/BTC | $4,470.73 | $312,237 | 06:57:10 04/09/2026 |
| 149 |  CoinUp.io |
XAUT/USDT | $4,468.33 | $310,954 | 06:54:11 04/09/2026 |
| 150 |  B2Z Exchange |
XAUt/USD | $4,472.59 | $308,424 | 07:00:08 04/09/2026 |
| 151 |  BITmarkets |
XAUt/USD | $4,472.59 | $308,422 | 07:00:07 04/09/2026 |
| 152 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,471.47 | $292,127 | 06:58:23 04/09/2026 |
| 153 |  Derive |
XAUT/USD | $4,472.66 | $276,388 | 07:03:16 04/09/2026 |
| 154 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,460.12 | $257,980 | 06:36:11 04/09/2026 |
| 155 |  Fluid (Ethereum) |
PAXG/XAUt | $4,481.26 | $248,121 | 04:36:47 04/09/2026 |
| 156 | Crypto.com Exchange |
XAUT/USD | $4,472.21 | $247,208 | 06:57:12 04/09/2026 |
| 157 | Uniswap v4 (BSC) |
XAUt/USDT | $4,470.28 | $231,572 | 06:58:04 04/09/2026 |
| 158 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,466.45 | $197,889 | 06:53:47 04/09/2026 |
| 159 |  BtcTurk | Kripto |
XAUT/USDT | $4,469.36 | $192,607 | 06:59:23 04/09/2026 |
| 160 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,471.41 | $188,451 | 06:58:47 04/09/2026 |
| 161 |  Bitazza |
XAUT/USDT | $4,468.84 | $185,653 | 07:00:11 04/09/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,485.00 | $183,432 | 20:04:23 03/09/2026 |
| 163 | BtcTurk | Kripto |
XAUT/TRY | $4,443.10 | $181,744 | 06:59:23 04/09/2026 |
| 164 | KCEX |
XAUt/USDT | $4,471.86 | $169,852 | 06:57:08 04/09/2026 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,479.59 | $168,316 | 04:10:11 04/09/2026 |
| 166 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $81,391.32 | $154,280 | 05:49:23 04/09/2026 |
| 167 | MEXC |
XAUT/USDC | $4,469.53 | $141,408 | 06:57:16 04/09/2026 |
| 168 | MEXC |
XAUT/USD1 | $4,469.67 | $123,212 | 06:57:16 04/09/2026 |
| 169 | Cofinex |
XAUT/USDT | $4,472.04 | $120,263 | 07:00:07 04/09/2026 |
| 170 |  Coincall |
XAUT/USD | $4,471.64 | $119,881 | 07:03:15 04/09/2026 |
| 171 | B2Z Exchange |
XAUt/USDT | $4,472.41 | $116,193 | 07:00:08 04/09/2026 |
| 172 | BITmarkets |
XAUt/USDT | $4,472.36 | $116,192 | 07:00:07 04/09/2026 |
| 173 | x.me Exchange |
XAUT/USDC | $4,470.92 | $113,355 | 06:57:08 04/09/2026 |
| 174 |  Binance TH |
XAUT/USDT | $4,471.42 | $109,889 | 06:57:07 04/09/2026 |
| 175 |  CoinTR |
XAUT/USDT | $4,475.47 | $108,084 | 07:00:09 04/09/2026 |
| 176 |  BigONE |
XAUt/USDT | $4,472.15 | $107,388 | 06:57:11 04/09/2026 |
| 177 | CoinTR |
XAUT/TRY | $4,440.16 | $95,045.03 | 07:00:09 04/09/2026 |
| 178 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,905.86 | $74,191.66 | 05:33:47 04/09/2026 |
| 179 |  KoinBX |
XAUT/USDT | $4,471.39 | $69,956.35 | 07:00:09 04/09/2026 |
| 180 | Bitfinex |
BTC/XAUt | $81,165.66 | $68,864.79 | 06:59:23 04/09/2026 |
| 181 |  Indodax |
XAUt/IDR | $4,456.88 | $67,980.70 | 06:59:24 04/09/2026 |
| 182 |  Bitcastle |
XAUT/USDC | $4,470.84 | $65,784.14 | 07:00:13 04/09/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,479.83 | $65,178.60 | 03:48:47 04/09/2026 |
| 184 |  Grvt |
XAUT/USDT | $4,467.22 | $63,342.70 | 06:45:23 04/09/2026 |
| 185 | CoinUp.io |
XAUT/USDC | $4,468.00 | $61,995.39 | 06:54:11 04/09/2026 |
| 186 | SuperEx |
XAUT/USD1 | $4,477.82 | $61,922.30 | 06:57:13 04/09/2026 |
| 187 | Binance |
XAUt/BTC | $4,469.01 | $58,383.61 | 06:56:42 04/09/2026 |
| 188 | Bitfinex |
ETH/XAUt | $2,527.97 | $57,839.43 | 06:59:23 04/09/2026 |
| 189 |  Coins.ph |
XAUt/PHP | $4,464.19 | $49,674.86 | 06:54:10 04/09/2026 |
| 190 |  LeveX |
XAUT/USDT | $4,469.79 | $41,584.82 | 07:00:07 04/09/2026 |
| 191 |  Tokocrypto |
XAUT/USDT | $4,471.42 | $39,893.68 | 06:57:11 04/09/2026 |
| 192 |  Gemini |
XAUt/USD | $4,465.83 | $38,109.91 | 06:59:54 04/09/2026 |
| 193 | OrangeX |
XAUT/USDC | $4,470.66 | $37,555.06 | 06:57:10 04/09/2026 |
| 194 |  IndoEx |
XAUT/USDT | $4,432.53 | $33,809.39 | 07:00:08 04/09/2026 |
| 195 | Bitkub |
XAUT/USDT | $4,464.86 | $30,872.24 | 06:57:07 04/09/2026 |
| 196 | Uniswap v4 (BSC) |
XAUt/USDT | $4,450.59 | $29,561.34 | 08:00:41 31/08/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,469.97 | $29,351.86 | 06:51:35 04/09/2026 |
| 198 | IndoEx |
XAUT/USDC | $4,448.00 | $28,414.82 | 07:00:08 04/09/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,466.34 | $26,187.23 | 06:54:23 04/09/2026 |
| 200 |  BlueBit |
XAUT/USDT | $4,471.74 | $26,186.75 | 07:00:08 04/09/2026 |
| 201 |  Curve (Ethereum) |
PAXG/XAUt | $4,479.79 | $26,023.12 | 03:48:47 04/09/2026 |
| 202 |  Kanga Exchange |
XAUT/PLN | $4,473.93 | $25,762.87 | 07:00:09 04/09/2026 |
| 203 | Kanga Exchange |
XAUT/USDC | $4,466.34 | $25,647.02 | 07:00:09 04/09/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,464.52 | $24,315.92 | 02:31:35 04/09/2026 |
| 205 |  O2 Exchange |
XAUT/USDC | $4,472.66 | $21,742.39 | 07:00:07 04/09/2026 |
| 206 |  Lighter |
XAUT/USDC | $4,468.04 | $21,041.77 | 06:57:07 04/09/2026 |
| 207 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,464.11 | $19,216.45 | 06:55:43 04/09/2026 |
| 208 |  WOO X |
XAUT/USDT | $4,585.25 | $18,313.44 | 06:57:23 04/09/2026 |
| 209 |  ADEN |
XAUT/USDT | $4,471.56 | $16,544.83 | 07:03:57 04/09/2026 |
| 210 | Binance |
XAUt/U | $4,468.65 | $14,121.23 | 06:56:42 04/09/2026 |
| 211 | Uniswap v4 (BSC) |
XAUt/USDC | $4,452.70 | $13,766.52 | 06:52:07 04/09/2026 |
| 212 | Crypto.com Exchange |
XAUT/USDT | $4,469.19 | $13,703.71 | 06:57:12 04/09/2026 |
| 213 | B2Z Exchange |
XAUt/USDC | $4,471.85 | $12,578.22 | 07:00:08 04/09/2026 |
| 214 | BITmarkets |
XAUt/USDC | $4,471.83 | $12,578.13 | 07:00:07 04/09/2026 |
| 215 |  Revolut X |
XAUT/USD | $4,472.56 | $10,462.65 | 07:00:08 04/09/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,481.26 | $10,279.03 | 02:14:47 04/09/2026 |
| 217 |  Bitlo |
XAUT/TRY | $4,443.44 | $9,618.40 | 07:00:09 04/09/2026 |
| 218 | DigiFinex |
XAUT/USDC | $4,469.55 | $9,132.06 | 06:57:07 04/09/2026 |
| 219 |  Uniswap v3 (BSC) |
XAUt/USDC | $4,473.58 | $8,889.68 | 06:58:50 04/09/2026 |
| 220 |  Foxbit |
XAUT/BRL | $4,486.18 | $8,758.01 | 07:00:09 04/09/2026 |
| 221 |  CoinDCX |
XAUT/INR | $4,741.85 | $7,103.78 | 06:57:08 04/09/2026 |
| 222 | Tokocrypto |
XAUT/USDC | $4,470.83 | $6,786.30 | 06:57:11 04/09/2026 |
| 223 | Revolut X |
XAUT/GBP | $4,472.28 | $6,551.54 | 07:00:08 04/09/2026 |
| 224 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $698.04 | $6,085.37 | 11:44:09 03/09/2026 |
| 225 |  BitoPro |
XAUT/USDT | $4,474.46 | $5,885.48 | 06:57:10 04/09/2026 |
| 226 |  De¹ |
XAUT/USDT | $4,453.44 | $5,493.91 | 17:18:10 31/08/2026 |
| 227 | De¹ |
XAUT/USDC | $4,474.94 | $4,763.22 | 06:57:09 04/09/2026 |
| 228 | PancakeSwap v3 (BSC) |
XAUt/DUSD | $4,447.35 | $4,761.98 | 03:34:59 29/08/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,460.81 | $4,727.19 | 05:44:23 04/09/2026 |
| 230 | BitoPro |
XAUT/TWD | $4,485.20 | $4,693.93 | 06:57:10 04/09/2026 |
| 231 | Uniswap v3 (BSC) |
XAUt/USDT | $4,462.21 | $4,042.83 | 06:49:19 04/09/2026 |
| 232 | CoinEx |
XAUT/USDC | $4,468.56 | $4,006.70 | 06:59:23 04/09/2026 |
| 233 | Bitazza |
XAUT/THB | $4,459.26 | $3,890.41 | 07:00:11 04/09/2026 |
| 234 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,481.45 | $3,754.39 | 04:10:11 04/09/2026 |
| 235 | DigiFinex |
XAUT/BTC | $4,470.49 | $2,986.01 | 06:57:07 04/09/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,652.56 | $2,180.46 | 10:04:35 03/09/2026 |
| 237 | Uniswap v4 (BSC) |
QQQB/XAUt | $701.94 | $2,155.76 | 21:37:39 03/09/2026 |
| 238 |  Coinone |
XAUT/KRW | $4,504.68 | $1,604.91 | 06:55:53 04/09/2026 |
| 239 | Uniswap v4 (BSC) |
XAUt/SPYB | $4,632.41 | $1,440.78 | 05:34:34 04/09/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,504.19 | $1,421.32 | 00:22:11 04/09/2026 |
| 241 | XT.COM |
XAUT/USDC | $4,473.66 | $1,324.38 | 06:57:08 04/09/2026 |
| 242 | Upbit |
XAUt/USDT | $4,500.97 | $1,235.34 | 06:56:53 04/09/2026 |
| 243 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,481.07 | $1,212.49 | 02:58:47 04/09/2026 |
| 244 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,464.40 | $1,010.77 | 06:30:52 04/09/2026 |
| 245 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,453.49 | $935.50 | 02:04:59 04/09/2026 |
| 246 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,469.18 | $920.96 | 02:01:35 04/09/2026 |
| 247 |  BTC Markets |
XAUT/AUD | $4,455.74 | $891.15 | 07:00:10 04/09/2026 |
| 248 | Binance |
XAUT/USD1 | $4,464.14 | $737.29 | 06:56:42 04/09/2026 |
| 249 |  KTX |
XAUT/USDT | $4,468.19 | $681.99 | 07:00:07 04/09/2026 |
| 250 |  Independent Reserve |
XAUT/AUD | $4,470.02 | $514.45 | 07:00:08 04/09/2026 |
| 251 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,469.94 | $398.67 | 03:43:59 04/09/2026 |
| 252 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,467.68 | $380.21 | 05:57:47 04/09/2026 |
| 253 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,536.62 | $318.44 | 19:03:23 03/09/2026 |
| 254 | Upbit |
XAUt/BTC | $4,428.11 | $289.46 | 06:56:53 04/09/2026 |
| 255 |  LATOKEN |
XAUT/USDQ | $3,802.96 | $210.08 | 06:54:07 04/09/2026 |
| 256 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,536.05 | $96.62 | 19:03:23 03/09/2026 |
| 257 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,449.15 | $85.71 | 05:07:06 04/09/2026 |
| 258 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,446.82 | $73.12 | 05:33:02 04/09/2026 |
| 259 |  CEX.IO |
XAUT/USDT | $4,471.96 | $53.47 | 06:51:09 04/09/2026 |
| 260 | CEX.IO |
XAUT/USDC | $4,479.38 | $46.91 | 06:51:09 04/09/2026 |
| 261 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,522.56 | $37.13 | 01:02:45 04/09/2026 |
| 262 | Bitfinex |
XAUt/BTC | $3,698.23 | $31.71 | 06:57:16 04/09/2026 |
| 263 | Uniswap v4 (BSC) |
BNB/XAUt | $779.51 | $21.65 | 06:38:43 04/09/2026 |
| 264 |  ZebPay |
XAUT/INR | $4,743.81 | $20.42 | 07:00:10 04/09/2026 |
| 265 | CEX.IO |
XAUT/USD | $4,479.30 | $20.03 | 06:51:09 04/09/2026 |
| 266 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,468.28 | $17.08 | 22:59:47 03/09/2026 |
| 267 |  Flipster |
XAUt/USDT | $4,471.65 | $11.73 | 07:00:11 04/09/2026 |
| 268 |  Uniswap v2 |
XAUt/VULT | $4,444.37 | $5.44 | 06:54:23 04/09/2026 |
| 269 |  GudangKripto |
XAUT/IDR | $4,437.50 | $5.39 | 07:00:07 04/09/2026 |
| 270 | Uniswap v4 (BSC) |
XAUt/USDT | $3,354.11 | $0.5829 | 03:55:50 04/09/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/XAUt | $693.63 | $0.2424 | 08:07:09 01/09/2026 |
| 272 |  Poloniex |
XAUT/USDC | $4,809.47 | $0 | 06:59:23 04/09/2026 |
| 273 |  HitBTC |
XAUt/USDT | $4,605.03 | $0 | 06:54:08 04/09/2026 |
| 274 |  BitMEX |
XAUT/USDT | $4,329.79 | $0 | 06:57:15 04/09/2026 |
| 275 | BitMEX |
XAUT/USDT | $4,466.82 | $0 | 06:57:08 04/09/2026 |
| 276 | Independent Reserve |
XAUT/NZD | $4,501.43 | $0 | 07:00:08 04/09/2026 |
| 277 | Independent Reserve |
XAUT/SGD | $4,498.45 | $0 | 07:00:08 04/09/2026 |
| 278 | Independent Reserve |
XAUT/USD | $4,495.98 | $0 | 07:00:08 04/09/2026 |
| 279 | LATOKEN |
XAUT/USDT | $4,352.42 | $0 | 06:54:07 04/09/2026 |
| 280 |  Mandala Exchange |
XAUT/USDT | $4,604.96 | $0 | 06:57:10 04/09/2026 |
| 281 |  Giottus |
XAUT/USDT | $4,465.54 | $0 | 06:24:09 04/09/2026 |
| 282 | Giottus |
XAUt/INR | $4,048.44 | $0 | 06:24:09 04/09/2026 |
| 283 |  Gleec BTC |
XAUT/USDT | $4,604.79 | $0 | 07:00:10 04/09/2026 |
| 284 |  Dexalot |
XAUT/USDT | $4,452.76 | $0 | 06:57:07 04/09/2026 |
| 285 | B2Z Exchange |
XAUT/JPY | $4,264.60 | $0 | 07:00:08 04/09/2026 |
| 286 | B2Z Exchange |
XAUt/EUR | $4,342.87 | $0 | 07:00:08 04/09/2026 |
| 287 | Binance TH |
XAUT/USDC | $4,470.85 | $0 | 06:57:07 04/09/2026 |
| 288 | BITmarkets |
XAUT/IDR | $4,614.12 | $0 | 07:00:07 04/09/2026 |
| 289 | BITmarkets |
XAUT/JPY | $4,264.60 | $0 | 07:00:07 04/09/2026 |
| 290 |  DeriW |
XAUT/USDT | $4,469.62 | $0 | 07:03:15 04/09/2026 |
| 291 |  Gate US |
XAUT/USDT | $4,471.49 | $0 | 07:00:07 04/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 04/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,018,831,786 với tỷ giá $4,483.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.