Tether Gold XAUt
Xếp hạng #33
12:53:00 07/04/2026
Giá Tether Gold (XAUt)
$4,607.32 -0.48%
0.06710 BTC
124,485,192 VND
Thấp: $4,596.32
Cao: $4,670.21
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,629.72 | $2,379,147,634 | 11:54:16 07/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,662.27 | $1,016,678,146 | 11:48:15 07/04/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,632.01 | $205,191,652 | 11:57:16 07/04/2026 |
| 4 |  YEX |
XAUT/USDT | $4,629.82 | $144,929,929 | 11:54:16 07/04/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,660.38 | $125,312,812 | 12:00:16 07/04/2026 |
| 6 |  Bybit |
XAUt/USDT | $4,629.92 | $112,873,187 | 11:54:16 07/04/2026 |
| 7 |  Cofinex |
XAUT/USDT | $4,628.25 | $105,647,421 | 12:00:17 07/04/2026 |
| 8 |  Bitget |
XAUt/USDT | $4,629.77 | $105,517,705 | 11:54:15 07/04/2026 |
| 9 |  Gate |
XAUt/USDT | $4,632.92 | $82,263,201 | 11:54:18 07/04/2026 |
| 10 |  EdgeX |
XAUT/USD | $4,629.63 | $81,763,674 | 12:03:15 07/04/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $4,629.45 | $64,842,041 | 11:57:15 07/04/2026 |
| 12 |  Coinlocally |
XAUT/USDT | $4,625.48 | $63,346,882 | 12:00:16 07/04/2026 |
| 13 |  CoinUp.io |
XAUT/BTC | $4,631.97 | $60,132,010 | 11:54:09 07/04/2026 |
| 14 |  Bitunix |
XAUt/USDT | $4,632.92 | $53,549,794 | 11:54:15 07/04/2026 |
| 15 |  Binance |
XAUt/USDT | $4,629.58 | $50,177,578 | 11:54:16 07/04/2026 |
| 16 |  BVOX |
XAUT/USDT | $4,630.31 | $45,098,915 | 11:57:15 07/04/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,629.51 | $41,185,925 | 11:57:15 07/04/2026 |
| 18 |  Biconomy.com |
XAUT/USDT | $4,629.82 | $40,363,547 | 11:54:15 07/04/2026 |
| 19 |  KCEX |
XAUt/USDT | $4,629.92 | $37,145,619 | 11:57:15 07/04/2026 |
| 20 |  Hibt |
XAUT/USDT | $4,632.48 | $31,358,587 | 11:57:24 07/04/2026 |
| 21 |  BitMart |
XAUT/USDT | $4,631.11 | $28,840,495 | 11:57:15 07/04/2026 |
| 22 | YEX |
XAUT/ETH | $4,630.46 | $28,563,046 | 12:00:08 07/04/2026 |
| 23 |  Batonex |
XAUT/USDT | $4,628.16 | $26,404,512 | 12:00:16 07/04/2026 |
| 24 |  Ourbit |
XAUt/USDT | $4,629.61 | $23,976,079 | 11:57:16 07/04/2026 |
| 25 |  NovaEx |
XAUT/USDT | $4,628.87 | $23,944,108 | 12:00:16 07/04/2026 |
| 26 | Bybit |
XAUT/USDT | $4,632.52 | $21,676,593 | 11:54:08 07/04/2026 |
| 27 |  OKX |
XAUt/USDT | $4,633.27 | $21,472,830 | 11:56:23 07/04/2026 |
| 28 |  BiKing |
XAUT/USDT | $4,632.30 | $21,419,174 | 11:54:08 07/04/2026 |
| 29 |  Gems Trade |
XAUT/USDT | $4,630.77 | $21,355,331 | 12:00:09 07/04/2026 |
| 30 |  XT.COM |
XAUT/USDT | $4,632.83 | $21,352,083 | 11:57:09 07/04/2026 |
| 31 |  IBIT Global |
XAUT/USDT | $4,631.38 | $21,075,884 | 12:00:11 07/04/2026 |
| 32 | Gate |
XAUt/USDT | $4,632.77 | $19,714,959 | 11:56:24 07/04/2026 |
| 33 | Bitget |
XAUt/USDT | $4,631.80 | $19,599,554 | 11:54:10 07/04/2026 |
| 34 |  Bitfinex |
XAUt/USDT | $4,630.71 | $18,554,816 | 11:59:26 07/04/2026 |
| 35 | Binance |
XAUt/USDT | $4,632.53 | $18,336,271 | 11:56:42 07/04/2026 |
| 36 | YEX |
XAUT/USDC | $4,630.44 | $17,602,951 | 12:00:08 07/04/2026 |
| 37 | MEXC |
GOLD(XAUT)/USDT | $4,632.42 | $16,950,635 | 11:54:07 07/04/2026 |
| 38 |  BingX |
XAUt/USDT | $4,629.15 | $16,850,963 | 11:57:17 07/04/2026 |
| 39 |  LBank |
XAUT/USDT | $4,632.53 | $15,926,692 | 11:57:10 07/04/2026 |
| 40 |  YUBIT |
XAUT/USDT | $4,631.08 | $15,263,118 | 11:57:11 07/04/2026 |
| 41 | YEX |
XAUT/USDR | $4,631.00 | $15,135,287 | 12:00:08 07/04/2026 |
| 42 | Hibt |
XAUT/USDT | $4,632.73 | $14,771,558 | 11:57:09 07/04/2026 |
| 43 |  WhiteBIT |
XAUt/USDT | $4,630.83 | $14,586,592 | 11:57:09 07/04/2026 |
| 44 |  BiFinance |
XAUt/USDT | $4,632.49 | $13,556,326 | 11:57:21 07/04/2026 |
| 45 | Coinlocally |
XAUT/USDT | $4,632.57 | $12,484,792 | 12:00:09 07/04/2026 |
| 46 |  Websea |
XAUT/USDT | $4,634.33 | $11,611,263 | 11:57:10 07/04/2026 |
| 47 |  Koinbay |
XAUT/USDT | $4,630.43 | $10,305,512 | 11:57:12 07/04/2026 |
| 48 |  SuperEx |
XAUT/USDT | $4,632.17 | $10,304,946 | 12:00:13 07/04/2026 |
| 49 | Ourbit |
XAUt/USDT | $4,631.90 | $10,278,107 | 11:54:10 07/04/2026 |
| 50 |  idax exchange |
XAUT/USDT | $4,632.84 | $10,278,014 | 12:00:13 07/04/2026 |
| 51 |  WHXEX |
XAUT/USDT | $4,632.17 | $10,277,097 | 12:00:08 07/04/2026 |
| 52 |  WEEX |
XAUT/USDT | $4,628.95 | $9,749,681 | 11:57:17 07/04/2026 |
| 53 | Websea |
XAUT/USDT | $4,629.85 | $9,622,092 | 11:57:15 07/04/2026 |
| 54 | WhiteBIT |
XAUT/USDT | $4,632.75 | $8,644,589 | 11:57:15 07/04/2026 |
| 55 |  BloFin |
XAUt/USDT | $4,628.97 | $8,603,416 | 11:48:11 07/04/2026 |
| 56 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,632.73 | $8,364,231 | 11:48:59 07/04/2026 |
| 57 |  Pionex |
XAUT/USDT | $4,629.45 | $7,918,716 | 11:57:16 07/04/2026 |
| 58 |  Deepcoin |
XAUT/USDT | $4,631.85 | $7,267,296 | 11:57:11 07/04/2026 |
| 59 | Zoomex |
XAUT/USDT | $4,631.65 | $6,504,362 | 11:57:11 07/04/2026 |
| 60 |  ZKE |
XAUT/USDT | $4,632.58 | $6,167,355 | 12:00:12 07/04/2026 |
| 61 |  BlockFin |
XAUT/USDT | $4,628.58 | $5,928,947 | 12:00:15 07/04/2026 |
| 62 |  Hotcoin |
XAUt/USDT | $4,631.51 | $5,800,909 | 11:48:11 07/04/2026 |
| 63 |  Toobit |
XAUT/USDT | $4,629.18 | $5,765,735 | 11:57:16 07/04/2026 |
| 64 |  BitTap |
XAUT/USDT | $4,631.23 | $5,666,405 | 11:57:10 07/04/2026 |
| 65 |  CEEX exchange |
XAUt/USDT | $4,633.67 | $5,532,234 | 12:00:09 07/04/2026 |
| 66 |  BYDFi |
XAUT/USDT | $4,631.38 | $5,333,806 | 12:00:15 07/04/2026 |
| 67 | YEX |
XAUT/USDQ | $4,584.37 | $4,783,252 | 12:00:08 07/04/2026 |
| 68 | Biconomy.com |
XAUt/USDT | $4,631.95 | $4,764,271 | 11:54:09 07/04/2026 |
| 69 | BingX |
XAUt/USDT | $4,632.82 | $4,445,400 | 11:54:07 07/04/2026 |
| 70 |  HTX |
XAUt/USDT | $4,627.12 | $3,499,375 | 11:59:54 07/04/2026 |
| 71 | Biconomy.com |
XAUT/USDC | $4,632.19 | $3,349,024 | 11:54:09 07/04/2026 |
| 72 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,646.82 | $3,160,986 | 11:55:11 07/04/2026 |
| 73 | DigiFinex |
XAUt/USDT | $4,631.42 | $3,044,600 | 12:00:08 07/04/2026 |
| 74 | Bitunix |
XAUt/USDT | $4,632.30 | $2,915,394 | 11:54:08 07/04/2026 |
| 75 |  KuCoin |
XAUT/USDT | $4,632.53 | $2,837,138 | 11:54:18 07/04/2026 |
| 76 | Bitfinex |
XAUt/USD | $4,629.60 | $2,772,139 | 11:59:53 07/04/2026 |
| 77 | KuCoin |
XAUT/USDT | $4,632.46 | $2,619,874 | 11:56:23 07/04/2026 |
| 78 | OrangeX |
XAUt/USDT | $4,631.80 | $2,524,130 | 11:48:11 07/04/2026 |
| 79 |  CoinP |
XAUT/USDT | $4,631.25 | $2,517,581 | 11:57:18 07/04/2026 |
| 80 | BYDFi |
XAUT/USDT | $4,632.50 | $2,304,603 | 11:54:07 07/04/2026 |
| 81 | MEXC |
XAUT/USDC | $4,630.57 | $2,106,111 | 11:54:16 07/04/2026 |
| 82 |  Phemex |
XAUT/USDT | $4,642.63 | $2,089,836 | 11:57:10 07/04/2026 |
| 83 | HTX |
XAUT/USDT | $4,630.40 | $2,037,826 | 11:51:15 07/04/2026 |
| 84 | Bitfinex |
XAUt/BTC | $4,626.47 | $2,019,493 | 11:59:26 07/04/2026 |
| 85 | YEX |
XAUT/USDT | $4,630.64 | $1,793,648 | 12:00:08 07/04/2026 |
| 86 |  AlphaX |
XAUT/USDT | $4,628.53 | $1,695,508 | 12:00:17 07/04/2026 |
| 87 |  GroveX |
XAUT/USDT | $4,629.87 | $1,653,320 | 12:00:08 07/04/2026 |
| 88 |  Crypto.com Exchange |
XAUT/USD | $4,635.09 | $1,591,803 | 11:54:31 07/04/2026 |
| 89 | GroveX |
XAUT/USDC | $4,628.98 | $1,516,391 | 12:00:08 07/04/2026 |
| 90 |  VOOX Exchange |
XAUT/USDT | $4,632.83 | $1,472,823 | 11:57:12 07/04/2026 |
| 91 |  Nivex |
XAUT/USDT | $4,630.68 | $1,443,192 | 12:00:12 07/04/2026 |
| 92 |  BitKan |
XAUT/USDT | $4,630.77 | $1,441,492 | 12:00:09 07/04/2026 |
| 93 |  Tapbit |
XAUt/USDT | $4,632.65 | $1,237,628 | 11:57:11 07/04/2026 |
| 94 | Tapbit |
XAUt/USDC | $4,632.59 | $1,222,378 | 11:57:11 07/04/2026 |
| 95 |  PointPay |
XAUt/USDT | $4,632.93 | $1,081,178 | 11:57:07 07/04/2026 |
| 96 | Hotcoin |
XAUT/USDC | $4,631.64 | $1,017,703 | 11:48:11 07/04/2026 |
| 97 | Binance |
XAUt/TRY | $4,626.21 | $961,303 | 11:56:54 07/04/2026 |
| 98 |  Kraken |
XAUT/USD | $4,632.60 | $934,401 | 11:59:55 07/04/2026 |
| 99 |  EXMO.ME |
XAUt/USDT | $4,631.67 | $893,499 | 12:00:07 07/04/2026 |
| 100 |  EXMO |
XAUt/USDT | $4,632.05 | $893,076 | 11:57:11 07/04/2026 |
| 101 | Binance |
XAUt/USDC | $4,632.87 | $873,798 | 11:56:42 07/04/2026 |
| 102 |  MGBX |
XAUT/USDC | $4,629.87 | $868,084 | 12:00:12 07/04/2026 |
| 103 |  Aivora Exchange |
XAUT/USDT | $4,630.33 | $842,436 | 12:00:10 07/04/2026 |
| 104 | WhiteBIT |
XAUT/TRY | $4,632.06 | $789,225 | 11:57:09 07/04/2026 |
| 105 | Crypto.com Exchange |
XAUT/USD | $4,632.77 | $785,844 | 11:57:07 07/04/2026 |
| 106 | BitMart |
XAUT/USDT | $4,632.79 | $745,628 | 11:57:07 07/04/2026 |
| 107 | BloFin |
XAUT/USDC | $4,626.52 | $738,586 | 11:48:11 07/04/2026 |
| 108 |  Bitbaby |
XAUT/USDT | $4,632.78 | $724,760 | 11:57:10 07/04/2026 |
| 109 | BitTap |
XAUT/USDC | $4,634.30 | $685,191 | 11:57:10 07/04/2026 |
| 110 |  Upbit |
XAUt/KRW | $4,646.12 | $681,875 | 11:56:53 07/04/2026 |
| 111 | BloFin |
XAUT/USDT | $4,628.88 | $663,378 | 11:48:16 07/04/2026 |
| 112 |  CoinW |
XAUT/USDT | $4,633.57 | $598,045 | 11:54:07 07/04/2026 |
| 113 |  XBO.com |
XAUt/USDT | $4,630.21 | $557,576 | 11:57:07 07/04/2026 |
| 114 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,628.34 | $556,067 | 11:54:23 07/04/2026 |
| 115 |  Bitrue |
XAUT/USDT | $4,629.15 | $555,858 | 11:57:16 07/04/2026 |
| 116 | Bitrue |
XAUt/USDT | $4,631.75 | $529,046 | 11:57:11 07/04/2026 |
| 117 | Bitrue |
XAUT/RLUSD | $4,631.62 | $524,629 | 11:57:11 07/04/2026 |
| 118 | Bitrue |
XAUT/XRP | $4,631.46 | $515,406 | 11:57:11 07/04/2026 |
| 119 |  BitMEX |
XAUT/USDT | $4,629.10 | $508,222 | 11:57:18 07/04/2026 |
| 120 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,646.50 | $501,204 | 11:57:59 07/04/2026 |
| 121 |  Bithumb |
XAUt/KRW | $4,634.75 | $431,691 | 11:59:54 07/04/2026 |
| 122 |  CoinEx |
XAUt/USDT | $4,631.97 | $421,282 | 11:59:53 07/04/2026 |
| 123 | Kraken |
XAUT/USDT | $4,630.79 | $417,750 | 11:59:55 07/04/2026 |
| 124 |  Fluid (Ethereum) |
PAXG/XAUt | $4,647.13 | $357,578 | 12:00:23 07/04/2026 |
| 125 |  ICRYPEX |
XAUt/USDT | $4,626.68 | $350,714 | 12:00:12 07/04/2026 |
| 126 |  BITmarkets |
XAUt/USD | $4,629.65 | $341,445 | 12:00:08 07/04/2026 |
| 127 |  B2Z Exchange |
XAUt/USD | $4,629.93 | $341,283 | 12:00:12 07/04/2026 |
| 128 | OKX |
XAUT/TRY | $4,615.16 | $328,170 | 11:56:53 07/04/2026 |
| 129 |  SunX |
XAUT/USDT | $4,639.34 | $317,901 | 12:03:16 07/04/2026 |
| 130 |  LCX Exchange |
XAUT/EURR | $4,635.95 | $316,750 | 11:54:10 07/04/2026 |
| 131 | LCX Exchange |
XAUT/EURQ | $4,633.91 | $314,423 | 11:54:10 07/04/2026 |
| 132 | KCEX |
XAUt/USDT | $4,632.53 | $313,279 | 11:57:09 07/04/2026 |
| 133 | LCX Exchange |
XAUT/USDR | $4,634.92 | $309,650 | 11:54:10 07/04/2026 |
| 134 | LCX Exchange |
XAUT/USDQ | $4,635.91 | $308,918 | 11:54:10 07/04/2026 |
| 135 |  KoinBX |
XAUT/USDT | $4,631.68 | $305,028 | 12:00:13 07/04/2026 |
| 136 |  Bitkub |
XAUT/THB | $4,635.91 | $301,761 | 11:54:10 07/04/2026 |
| 137 | BVOX |
XAUT/USDT | $4,632.73 | $296,504 | 11:57:11 07/04/2026 |
| 138 |  BitDelta |
XAUt/USDT | $4,632.20 | $273,256 | 11:54:07 07/04/2026 |
| 139 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,646.82 | $268,505 | 11:55:11 07/04/2026 |
| 140 |  HashKey Global |
XAUT/USDT | $4,642.95 | $248,457 | 19:00:15 03/04/2026 |
| 141 | OrangeX |
XAUT/BTC | $4,633.84 | $241,190 | 11:48:11 07/04/2026 |
| 142 | Bitfinex |
BTC/XAUt | $69,026.21 | $208,281 | 11:59:53 07/04/2026 |
| 143 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,631.26 | $208,121 | 11:43:11 07/04/2026 |
| 144 | Hibt |
XAUT/USDC | $4,631.30 | $197,134 | 11:57:09 07/04/2026 |
| 145 |  Bitazza |
XAUT/USDT | $4,632.38 | $191,505 | 12:00:12 07/04/2026 |
| 146 |  ADEN |
XAUT/USDT | $4,631.14 | $189,307 | 12:03:49 07/04/2026 |
| 147 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $68,967.38 | $185,483 | 08:39:11 07/04/2026 |
| 148 |  BtcTurk | Kripto |
XAUT/TRY | $4,639.04 | $183,372 | 11:59:53 07/04/2026 |
| 149 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,639.58 | $167,930 | 09:51:59 07/04/2026 |
| 150 | CoinUp.io |
XAUT/USDT | $4,632.52 | $161,961 | 11:54:09 07/04/2026 |
| 151 |  Binance TR |
XAUT/TRY | $4,626.19 | $139,394 | 11:57:10 07/04/2026 |
| 152 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $68,464.90 | $130,639 | 10:19:11 07/04/2026 |
| 153 | B2Z Exchange |
XAUt/USDT | $4,632.09 | $117,832 | 12:00:12 07/04/2026 |
| 154 | BITmarkets |
XAUt/USDT | $4,631.67 | $117,737 | 12:00:08 07/04/2026 |
| 155 | BtcTurk | Kripto |
XAUT/USDT | $4,616.89 | $117,501 | 11:59:53 07/04/2026 |
| 156 |  CoinTR |
XAUT/TRY | $4,623.48 | $112,056 | 11:57:08 07/04/2026 |
| 157 | CoinTR |
XAUT/USDT | $4,629.93 | $111,581 | 11:57:08 07/04/2026 |
| 158 | Pionex |
XAUT/USDT | $4,632.03 | $108,528 | 11:57:12 07/04/2026 |
| 159 |  BigONE |
XAUt/USDT | $4,631.23 | $105,667 | 11:57:10 07/04/2026 |
| 160 | Tapbit |
XAUT/USDT | $4,631.91 | $98,856.16 | 11:57:15 07/04/2026 |
| 161 |  Picol |
XAUT/USDT | $4,630.77 | $95,462.34 | 12:00:12 07/04/2026 |
| 162 | Crypto.com Exchange |
XAUT/USDT | $4,633.35 | $89,996.89 | 11:57:07 07/04/2026 |
| 163 | CoinUp.io |
XAUT/USDC | $4,631.62 | $89,184.54 | 11:54:09 07/04/2026 |
| 164 |  LeveX |
XAUT/USDT | $4,631.63 | $84,344.67 | 12:00:11 07/04/2026 |
| 165 |  Kanga Exchange |
XAUT/USDC | $4,632.10 | $80,815.69 | 11:57:08 07/04/2026 |
| 166 | Kanga Exchange |
XAUT/PLN | $4,629.41 | $76,436.20 | 11:57:08 07/04/2026 |
| 167 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,643.86 | $68,630.69 | 11:23:23 07/04/2026 |
| 168 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,632.53 | $67,510.83 | 11:48:47 07/04/2026 |
| 169 |  Paribu |
XAUT/TRY | $4,587.79 | $67,108.54 | 11:58:53 07/04/2026 |
| 170 |  Tothemoon |
XAUT/USDT | $4,627.48 | $67,071.95 | 12:00:15 07/04/2026 |
| 171 | Tothemoon |
XAUT/USDC | $4,634.38 | $64,759.30 | 12:00:15 07/04/2026 |
| 172 |  Bitcastle |
XAUT/USDC | $4,628.78 | $59,880.02 | 12:00:13 07/04/2026 |
| 173 |  AscendEX |
XAUT/USD | $4,559.00 | $55,204.94 | 11:57:08 07/04/2026 |
| 174 |  BlueBit |
XAUT/USDT | $4,633.07 | $55,198.44 | 12:00:09 07/04/2026 |
| 175 |  Coins.ph |
XAUt/PHP | $4,630.19 | $53,160.27 | 11:54:07 07/04/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,646.84 | $51,662.32 | 11:32:47 07/04/2026 |
| 177 | AscendEX |
XAUT/USDT | $4,516.94 | $50,655.63 | 11:57:08 07/04/2026 |
| 178 |  Coincall |
XAUT/USD | $4,631.84 | $50,351.39 | 12:00:16 07/04/2026 |
| 179 | Bitfinex |
ETH/XAUt | $2,116.66 | $46,997.38 | 11:59:53 07/04/2026 |
| 180 |  OpenOcean |
XAUT/USDT | $4,631.24 | $39,706.79 | 12:06:12 03/04/2026 |
| 181 |  Binance TH |
XAUT/USDT | $4,631.86 | $39,182.93 | 11:57:09 07/04/2026 |
| 182 | Binance |
XAUt/U | $4,628.81 | $37,066.83 | 11:56:42 07/04/2026 |
| 183 | OrangeX |
XAUT/USDC | $4,631.98 | $36,697.25 | 11:48:11 07/04/2026 |
| 184 |  LATOKEN |
XAUT/USDT | $4,631.30 | $35,914.91 | 11:54:09 07/04/2026 |
| 185 | VOOX Exchange |
XAUT/USDC | $4,633.43 | $29,880.07 | 11:57:12 07/04/2026 |
| 186 |  Curve (Ethereum) |
PAXG/XAUt | $4,647.25 | $29,501.86 | 11:32:47 07/04/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,632.84 | $28,889.15 | 11:55:11 07/04/2026 |
| 188 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,632.07 | $23,506.12 | 11:51:11 07/04/2026 |
| 189 |  IndoEx |
XAUT/USDT | $4,678.19 | $20,925.46 | 11:57:08 07/04/2026 |
| 190 |  Indodax |
XAUt/IDR | $4,621.97 | $19,826.41 | 11:59:53 07/04/2026 |
| 191 | IndoEx |
XAUT/USDC | $4,659.69 | $17,905.82 | 11:57:08 07/04/2026 |
| 192 |  P2B |
XAUT/EURR | $4,645.36 | $16,436.19 | 11:57:09 07/04/2026 |
| 193 |  KTX |
XAUT/USDT | $4,629.17 | $14,008.68 | 12:00:09 07/04/2026 |
| 194 | P2B |
XAUT/USDR | $4,622.29 | $12,698.54 | 11:57:09 07/04/2026 |
| 195 | B2Z Exchange |
XAUt/USDC | $4,629.24 | $12,628.45 | 12:00:12 07/04/2026 |
| 196 | BITmarkets |
XAUt/USDC | $4,629.04 | $12,627.70 | 12:00:08 07/04/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,647.25 | $12,087.10 | 11:31:23 07/04/2026 |
| 198 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,625.40 | $11,298.31 | 07:10:59 07/04/2026 |
| 199 |  Foxbit |
XAUT/BRL | $4,659.53 | $11,148.66 | 12:00:07 07/04/2026 |
| 200 | P2B |
XAUT/USDC | $4,608.50 | $10,493.77 | 11:57:09 07/04/2026 |
| 201 | P2B |
XAUT/EURQ | $4,609.13 | $10,301.50 | 11:57:09 07/04/2026 |
| 202 | P2B |
XAUT/USDQ | $4,612.36 | $10,247.21 | 11:57:09 07/04/2026 |
| 203 | DigiFinex |
XAUT/USDC | $4,629.08 | $9,753.27 | 12:00:08 07/04/2026 |
| 204 |  Tokocrypto |
XAUT/USDT | $4,631.78 | $6,810.92 | 11:57:11 07/04/2026 |
| 205 | Binance |
XAUt/BTC | $4,633.14 | $5,455.16 | 11:56:54 07/04/2026 |
| 206 |  Bitlo |
XAUT/TRY | $4,632.16 | $4,638.50 | 11:54:11 07/04/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,627.49 | $4,119.46 | 02:01:35 07/04/2026 |
| 208 | CoinEx |
XAUT/USDC | $4,632.34 | $3,965.10 | 11:59:53 07/04/2026 |
| 209 |  Tokpie |
XAUt/USDC | $3,989.27 | $3,121.48 | 12:00:07 07/04/2026 |
| 210 | Tokpie |
XAUt/USDT | $3,989.25 | $3,085.57 | 12:00:07 07/04/2026 |
| 211 |  CoinDCX |
XAUT/INR | $4,830.13 | $2,911.71 | 11:57:07 07/04/2026 |
| 212 | DigiFinex |
XAUT/BTC | $4,635.51 | $2,808.51 | 12:00:08 07/04/2026 |
| 213 | Upbit |
XAUt/BTC | $4,529.69 | $1,982.07 | 11:56:53 07/04/2026 |
| 214 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,672.15 | $1,925.94 | 08:49:23 02/04/2026 |
| 215 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,622.44 | $1,541.50 | 08:52:32 07/04/2026 |
| 216 | XT.COM |
XAUT/USDC | $4,621.30 | $1,421.57 | 11:57:09 07/04/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,627.05 | $1,211.43 | 11:55:11 07/04/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,645.66 | $1,082.41 | 10:38:11 07/04/2026 |
| 219 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,120.08 | $867.82 | 07:10:59 07/04/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,666.65 | $707.66 | 06:00:59 07/04/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,627.56 | $523.03 | 11:49:35 07/04/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,626.70 | $471.89 | 11:49:35 07/04/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,595.39 | $413.57 | 09:06:35 07/04/2026 |
| 224 |  ChangeNOW |
XAUT/BTC | $4,557.16 | $349.65 | 11:57:11 07/04/2026 |
| 225 |  Blynex |
XAUT/USDT | $4,598.78 | $279.58 | 11:57:11 07/04/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,603.75 | $205.80 | 08:53:23 07/04/2026 |
| 227 |  CEX.IO |
XAUT/USDT | $4,634.10 | $184.93 | 11:54:10 07/04/2026 |
| 228 | Bitazza |
XAUT/THB | $4,607.38 | $171.86 | 12:00:12 07/04/2026 |
| 229 |  Uniswap v2 |
XAUt/VULT | $4,632.66 | $158.67 | 06:45:59 07/04/2026 |
| 230 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,671.98 | $156.77 | 08:11:23 02/04/2026 |
| 231 |  Coinone |
XAUT/KRW | $4,636.08 | $62.37 | 11:59:23 07/04/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,664.57 | $57.71 | 16:25:11 06/04/2026 |
| 233 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $68,756.13 | $34.52 | 06:47:59 07/04/2026 |
| 234 | CEX.IO |
XAUT/USD | $4,641.80 | $28.30 | 11:54:10 07/04/2026 |
| 235 |  Independent Reserve |
XAUT/AUD | $4,655.57 | $25.55 | 12:00:12 07/04/2026 |
| 236 | Bitfinex |
XAUt/BTC | $4,009.75 | $24.06 | 11:57:15 07/04/2026 |
| 237 | CEX.IO |
XAUT/USDC | $4,643.34 | $16.46 | 11:54:10 07/04/2026 |
| 238 |  Flipster |
XAUt/USDT | $4,630.47 | $11.56 | 12:00:08 07/04/2026 |
| 239 |  Giottus |
XAUT/USDT | $4,630.95 | $10.78 | 11:45:12 07/04/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,114.74 | $10.33 | 07:24:59 07/04/2026 |
| 241 | Giottus |
XAUt/INR | $4,191.79 | $9.76 | 11:45:12 07/04/2026 |
| 242 |  Poloniex |
XAUT/USDC | $4,101.64 | $8.23 | 11:58:23 07/04/2026 |
| 243 |  ZebPay |
XAUT/INR | $4,839.55 | $4.20 | 11:57:10 07/04/2026 |
| 244 | Independent Reserve |
XAUT/NZD | $4,675.30 | $2.78 | 12:00:12 07/04/2026 |
| 245 | Independent Reserve |
XAUT/SGD | $4,674.01 | $1.54 | 12:00:12 07/04/2026 |
| 246 |  HitBTC |
XAUt/USDT | $4,657.27 | $0 | 12:00:10 07/04/2026 |
| 247 | Independent Reserve |
XAUT/USD | $4,669.72 | $0 | 12:00:12 07/04/2026 |
| 248 | Upbit |
XAUt/USDT | $4,598.46 | $0 | 11:56:53 07/04/2026 |
| 249 |  Mandala Exchange |
XAUT/USDT | $4,657.61 | $0 | 11:54:07 07/04/2026 |
| 250 | Uniswap v2 |
XAUt/USDT | $4,565.29 | $0 | 02:38:35 07/04/2026 |
| 251 |  Gleec BTC |
XAUT/USDT | $4,657.27 | $0 | 12:00:09 07/04/2026 |
| 252 |  WOO X |
XAUT/USDT | $4,632.58 | $0 | 11:57:22 07/04/2026 |
| 253 | LCX Exchange |
XAUt/EUR | $28,383.49 | $0 | 11:54:10 07/04/2026 |
| 254 |  Dexalot |
XAUT/USDT | $3,899.94 | $0 | 11:57:08 07/04/2026 |
| 255 |  ONUS Pro |
XAUT/USDT | $4,648.20 | $0 | 16:42:10 03/04/2026 |
| 256 | ONUS Pro |
XAUT/VNDC | $4,646.44 | $0 | 16:42:10 03/04/2026 |
| 257 |  UZX |
XAUT/EURQ | $4,886.38 | $0 | 11:54:07 07/04/2026 |
| 258 | UZX |
XAUT/EURR | $4,901.36 | $0 | 11:54:07 07/04/2026 |
| 259 | UZX |
XAUT/USDC | $4,884.44 | $0 | 11:54:07 07/04/2026 |
| 260 | UZX |
XAUT/USDQ | $4,884.98 | $0 | 11:54:07 07/04/2026 |
| 261 | UZX |
XAUT/USDR | $5,070.00 | $0 | 11:54:07 07/04/2026 |
| 262 | UZX |
XAUt/USDT | $800.97 | $0 | 11:54:07 07/04/2026 |
| 263 | B2Z Exchange |
XAUT/JPY | $4,739.85 | $0 | 12:00:12 07/04/2026 |
| 264 | B2Z Exchange |
XAUt/EUR | $4,665.80 | $0 | 12:00:12 07/04/2026 |
| 265 | Binance TH |
XAUT/USDC | $4,631.60 | $0 | 11:57:09 07/04/2026 |
| 266 | BITmarkets |
XAUT/JPY | $4,739.85 | $0 | 12:00:08 07/04/2026 |
| 267 |  Gate US |
XAUT/USDT | $4,632.07 | $0 | 12:00:11 07/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 07/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,379,147,634 với tỷ giá $4,629.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.