Tether Gold XAUt
Xếp hạng #30
01:48:00 25/07/2026
Giá Tether Gold (XAUt)
$4,050.78 0.2%
0.06313 BTC
107,021,673 VND
Thấp: $4,021.56
Cao: $4,074.80
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,069.48 | $746,636,820 | 00:57:15 25/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,058.35 | $341,434,978 | 00:51:16 25/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,065.37 | $86,529,981 | 01:00:16 25/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,055.48 | $83,865,163 | 01:00:16 25/07/2026 |
| 5 |  Ourbit |
XAUt/USDT | $4,056.67 | $48,648,593 | 00:57:16 25/07/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,055.28 | $46,057,437 | 01:00:17 25/07/2026 |
| 7 |  Binance |
XAUt/USDT | $4,055.29 | $41,554,682 | 00:54:16 25/07/2026 |
| 8 |  Bitunix |
XAUt/USDT | $4,057.17 | $39,564,499 | 00:57:16 25/07/2026 |
| 9 |  CoinW |
XAUT/USDT | $4,057.16 | $26,553,144 | 00:57:19 25/07/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,055.65 | $25,799,208 | 00:54:17 25/07/2026 |
| 11 | YEX |
XAUT/ETH | $4,055.64 | $25,336,719 | 01:00:08 25/07/2026 |
| 12 |  Hibt |
XAUT/USDT | $4,057.81 | $25,081,230 | 00:57:17 25/07/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,056.59 | $23,695,369 | 00:57:41 25/07/2026 |
| 14 |  ASTX |
XAUT/USDT | $4,055.31 | $22,067,592 | 01:00:16 25/07/2026 |
| 15 |  IBIT Global |
XAUT/USDT | $4,055.32 | $20,763,767 | 01:00:17 25/07/2026 |
| 16 | Binance |
XAUt/USDT | $4,058.91 | $20,271,880 | 00:56:54 25/07/2026 |
| 17 |  LBank |
XAUT/USDT | $4,056.31 | $19,664,917 | 00:57:17 25/07/2026 |
| 18 |  Gate |
XAUt/USDT | $4,055.35 | $17,816,501 | 00:54:19 25/07/2026 |
| 19 | YEX |
XAUT/USDC | $4,056.89 | $15,689,906 | 01:00:08 25/07/2026 |
| 20 |  Deepcoin |
XAUT/USDT | $4,058.80 | $14,324,640 | 00:57:07 25/07/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,057.00 | $13,822,847 | 00:57:15 25/07/2026 |
| 22 |  BingX |
XAUt/USDT | $4,057.12 | $12,768,215 | 00:57:18 25/07/2026 |
| 23 |  Tapbit |
XAUT/USDT | $4,057.47 | $12,193,138 | 00:57:15 25/07/2026 |
| 24 |  YUBIT |
XAUT/USDT | $4,058.98 | $10,960,694 | 00:57:10 25/07/2026 |
| 25 |  Batonex |
XAUT/USDT | $4,055.32 | $10,755,947 | 01:00:16 25/07/2026 |
| 26 |  BVOX |
XAUT/USDT | $4,058.62 | $10,544,088 | 00:51:15 25/07/2026 |
| 27 |  WEEX |
XAUT/USDT | $4,058.31 | $10,490,189 | 00:45:16 25/07/2026 |
| 28 |  Biconomy.com |
XAUT/USDT | $4,057.53 | $9,922,524 | 00:48:15 25/07/2026 |
| 29 |  Websea |
XAUT/USDT | $4,055.25 | $8,703,369 | 00:54:17 25/07/2026 |
| 30 |  WhiteBIT |
XAUT/USDT | $4,056.27 | $8,679,132 | 00:48:15 25/07/2026 |
| 31 |  Bitget |
XAUt/USDT | $4,055.80 | $8,208,231 | 00:54:16 25/07/2026 |
| 32 |  Cofinex |
XAUT/USDT | $4,055.34 | $8,118,752 | 01:00:17 25/07/2026 |
| 33 | Hibt |
XAUT/USDT | $4,058.70 | $7,296,742 | 00:57:08 25/07/2026 |
| 34 |  BiFinance |
XAUt/USDT | $4,059.51 | $7,284,813 | 00:51:10 25/07/2026 |
| 35 |  Aivora Exchange |
XAUT/USDT | $4,057.90 | $7,047,402 | 01:00:10 25/07/2026 |
| 36 | Gate |
XAUt/USDT | $4,058.06 | $6,535,865 | 00:56:25 25/07/2026 |
| 37 |  Toobit |
XAUT/USDT | $4,056.86 | $6,440,714 | 00:57:15 25/07/2026 |
| 38 |  Hotcoin |
XAUt/USDT | $4,059.87 | $6,352,686 | 00:51:06 25/07/2026 |
| 39 | WhiteBIT |
XAUt/USDT | $4,060.68 | $5,681,972 | 00:48:07 25/07/2026 |
| 40 | Bybit |
XAUT/USDT | $4,057.39 | $5,547,864 | 00:54:08 25/07/2026 |
| 41 | OrangeX |
XAUt/USDT | $4,058.29 | $5,299,326 | 00:57:08 25/07/2026 |
| 42 |  EVEDEX |
XAUT/USD | $4,056.07 | $5,220,529 | 01:03:15 25/07/2026 |
| 43 |  KCEX |
XAUt/USDT | $4,056.97 | $4,734,042 | 00:57:15 25/07/2026 |
| 44 |  OKX |
XAUt/USDT | $4,058.36 | $4,444,216 | 00:56:54 25/07/2026 |
| 45 |  Gems Trade |
XAUT/USDT | $4,058.08 | $4,434,572 | 01:00:12 25/07/2026 |
| 46 |  BiKing |
XAUT/USDT | $4,058.08 | $4,434,441 | 01:00:12 25/07/2026 |
| 47 | XT.COM |
XAUT/USDT | $4,058.99 | $4,367,148 | 00:57:11 25/07/2026 |
| 48 |  EdgeX |
XAUT/USD | $4,055.69 | $4,358,387 | 01:03:15 25/07/2026 |
| 49 | YEX |
XAUT/USDQ | $4,058.23 | $4,246,751 | 01:00:08 25/07/2026 |
| 50 |  WOO X Pro |
XAUT/USDT | $4,055.31 | $4,133,620 | 01:00:15 25/07/2026 |
| 51 | IBIT Global |
XAUT/USDT | $4,056.96 | $3,959,450 | 01:00:07 25/07/2026 |
| 52 | WhiteBIT |
XAUT/TRY | $4,066.35 | $3,887,421 | 00:48:07 25/07/2026 |
| 53 | Biconomy.com |
XAUt/USDT | $4,060.26 | $3,864,322 | 00:48:07 25/07/2026 |
| 54 |  SuperEx |
XAUT/USDT | $4,057.70 | $3,610,168 | 00:57:10 25/07/2026 |
| 55 |  Koinbay |
XAUT/USDT | $4,059.50 | $3,605,270 | 00:57:08 25/07/2026 |
| 56 |  WHXEX |
XAUT/USDT | $4,056.74 | $3,593,578 | 01:00:12 25/07/2026 |
| 57 |  idax exchange |
XAUT/USDT | $4,057.75 | $3,593,578 | 01:00:10 25/07/2026 |
| 58 | LBank |
XAUT/USDT | $4,058.57 | $3,371,249 | 00:57:11 25/07/2026 |
| 59 |  HTX |
XAUt/USDT | $4,060.39 | $3,255,546 | 00:59:24 25/07/2026 |
| 60 |  CRMClick |
XAUT/USDT | $4,060.19 | $3,253,728 | 00:57:10 25/07/2026 |
| 61 | Bitget |
XAUt/USDT | $4,058.49 | $3,129,136 | 00:54:55 25/07/2026 |
| 62 | Ourbit |
XAUt/USDT | $4,058.70 | $2,659,264 | 00:57:08 25/07/2026 |
| 63 |  Pionex |
XAUT/USDT | $4,056.83 | $2,602,678 | 00:57:16 25/07/2026 |
| 64 |  GroveX |
XAUT/USDC | $4,061.39 | $2,434,664 | 00:57:08 25/07/2026 |
| 65 |  CEEX exchange |
XAUt/USDT | $4,057.76 | $2,385,856 | 01:00:08 25/07/2026 |
| 66 | YUBIT |
XAUT/USDT | $4,056.82 | $2,360,847 | 00:57:15 25/07/2026 |
| 67 |  BlockFin |
XAUT/USDT | $4,055.18 | $2,338,272 | 01:00:15 25/07/2026 |
| 68 |  AlphaX |
XAUT/USDT | $4,056.15 | $2,335,249 | 01:00:16 25/07/2026 |
| 69 |  BYDFi |
XAUT/USDT | $4,059.88 | $2,328,460 | 00:48:07 25/07/2026 |
| 70 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,057.72 | $2,225,416 | 00:51:11 25/07/2026 |
| 71 |  ZKE |
XAUT/USDT | $4,057.87 | $2,156,209 | 01:00:09 25/07/2026 |
| 72 |  KuCoin |
XAUT/USDT | $4,055.27 | $2,128,584 | 00:54:19 25/07/2026 |
| 73 | BYDFi |
XAUT/USDT | $4,057.77 | $2,054,744 | 00:57:15 25/07/2026 |
| 74 |  CoinP |
XAUT/USDT | $4,054.98 | $1,924,189 | 01:00:23 25/07/2026 |
| 75 |  BitTap |
XAUT/USDT | $4,058.16 | $1,766,803 | 00:54:11 25/07/2026 |
| 76 | Websea |
XAUT/USDT | $4,059.79 | $1,735,338 | 00:48:13 25/07/2026 |
| 77 |  Bitbase |
XAUT/USDT | $4,055.17 | $1,725,077 | 00:54:25 25/07/2026 |
| 78 | Zoomex |
XAUT/USDT | $4,060.11 | $1,663,062 | 00:51:10 25/07/2026 |
| 79 |  Phemex |
XAUT/USDT | $4,061.50 | $1,529,091 | 00:57:09 25/07/2026 |
| 80 |  Bitfinex |
XAUt/BTC | $4,062.30 | $1,425,946 | 00:59:53 25/07/2026 |
| 81 | WhiteBIT |
XAUT/USDC | $4,061.36 | $1,355,567 | 00:48:07 25/07/2026 |
| 82 |  BTCC |
XAUT/USDT | $4,058.22 | $1,355,339 | 00:57:09 25/07/2026 |
| 83 | YEX |
XAUT/USDT | $4,057.22 | $1,328,708 | 01:00:08 25/07/2026 |
| 84 | HTX |
XAUT/USDT | $4,061.25 | $1,242,635 | 00:42:19 25/07/2026 |
| 85 |  BitDelta |
XAUt/USDT | $4,057.78 | $1,112,913 | 01:00:07 25/07/2026 |
| 86 |  EasiCoin |
XAUT/USDT | $4,058.16 | $1,089,768 | 01:00:11 25/07/2026 |
| 87 | Hotcoin |
XAUT/USDC | $4,059.75 | $1,032,341 | 00:51:06 25/07/2026 |
| 88 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,058.79 | $987,187 | 00:53:11 25/07/2026 |
| 89 | Bitfinex |
XAUt/USDT | $4,061.71 | $950,778 | 00:59:23 25/07/2026 |
| 90 |  Derive |
XAUT/USD | $4,058.83 | $950,449 | 01:03:16 25/07/2026 |
| 91 |  BitMart |
XAUT/USDT | $4,058.76 | $920,438 | 00:57:10 25/07/2026 |
| 92 | CoinW |
XAUT/USDT | $4,058.23 | $895,220 | 00:57:10 25/07/2026 |
| 93 |  BitKan |
XAUT/USDT | $4,058.23 | $891,301 | 01:00:12 25/07/2026 |
| 94 | KuCoin |
XAUT/USDT | $4,059.76 | $881,126 | 00:56:54 25/07/2026 |
| 95 |  Bitrue |
XAUT/USDT | $4,056.67 | $872,710 | 00:57:17 25/07/2026 |
| 96 |  BloFin |
XAUt/USDT | $4,062.04 | $864,920 | 00:51:10 25/07/2026 |
| 97 | Bitbase |
XAUT/USDT | $4,060.13 | $861,068 | 00:48:10 25/07/2026 |
| 98 | MEXC |
GOLD(XAUT)/USDT | $4,057.90 | $859,571 | 00:57:07 25/07/2026 |
| 99 | BloFin |
XAUT/USDT | $4,057.72 | $850,936 | 00:48:16 25/07/2026 |
| 100 | GroveX |
XAUT/USDT | $4,057.90 | $827,420 | 00:57:08 25/07/2026 |
| 101 | BingX |
XAUt/USDT | $4,060.62 | $817,452 | 00:48:10 25/07/2026 |
| 102 | WhiteBIT |
XAUT/WBT | $4,060.83 | $747,502 | 00:48:07 25/07/2026 |
| 103 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,058.25 | $740,355 | 00:59:47 25/07/2026 |
| 104 |  SunX |
XAUT/USDT | $4,061.94 | $691,159 | 01:03:16 25/07/2026 |
| 105 | DigiFinex |
XAUt/USDT | $4,061.20 | $655,466 | 01:00:07 25/07/2026 |
| 106 | BitTap |
XAUT/USDC | $4,063.89 | $623,085 | 00:54:11 25/07/2026 |
| 107 |  Paribu |
XAUT/TRY | $4,057.85 | $592,457 | 00:57:53 25/07/2026 |
| 108 | Bitrue |
XAUT/RLUSD | $4,054.42 | $591,709 | 00:57:07 25/07/2026 |
| 109 | Bitrue |
XAUt/USDT | $4,055.00 | $589,313 | 00:57:07 25/07/2026 |
| 110 | Bitrue |
XAUT/XRP | $4,054.85 | $583,335 | 00:57:07 25/07/2026 |
| 111 | Binance |
XAUt/TRY | $4,060.25 | $582,973 | 00:56:42 25/07/2026 |
| 112 | Bitunix |
XAUt/USDT | $4,058.80 | $576,504 | 00:57:08 25/07/2026 |
| 113 |  Tothemoon |
XAUT/USDC | $4,058.17 | $511,361 | 01:00:14 25/07/2026 |
| 114 | Binance |
XAUt/USDC | $4,059.47 | $497,293 | 00:56:42 25/07/2026 |
| 115 | Tothemoon |
XAUT/USDT | $4,058.11 | $488,976 | 01:00:14 25/07/2026 |
| 116 |  Crypto.com Exchange |
XAUT/USD | $4,070.02 | $479,440 | 22:54:19 24/07/2026 |
| 117 | Bitfinex |
XAUt/USD | $4,064.10 | $456,554 | 00:59:23 25/07/2026 |
| 118 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,057.79 | $413,483 | 00:19:23 25/07/2026 |
| 119 |  XBO.com |
XAUt/USDT | $4,057.06 | $400,547 | 01:00:07 25/07/2026 |
| 120 |  x.me Exchange |
XAUT/USDT | $4,058.90 | $349,391 | 00:57:08 25/07/2026 |
| 121 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,062.38 | $319,617 | 00:56:23 25/07/2026 |
| 122 |  ICRYPEX |
XAUt/USDT | $4,057.16 | $302,054 | 01:00:09 25/07/2026 |
| 123 |  Foxbit |
XAUT/BRL | $4,067.54 | $293,355 | 01:00:07 25/07/2026 |
| 124 | Tapbit |
XAUt/USDT | $4,058.80 | $287,323 | 00:57:10 25/07/2026 |
| 125 | Tapbit |
XAUt/USDC | $4,062.29 | $281,953 | 00:57:10 25/07/2026 |
| 126 |  PointPay |
XAUt/USDT | $4,058.40 | $276,470 | 00:57:10 25/07/2026 |
| 127 | MEXC |
XAUT/USDC | $4,056.63 | $271,230 | 00:57:16 25/07/2026 |
| 128 | BloFin |
XAUT/USDC | $4,061.75 | $237,688 | 00:51:10 25/07/2026 |
| 129 | OrangeX |
XAUT/BTC | $4,060.06 | $233,405 | 00:57:08 25/07/2026 |
| 130 | Crypto.com Exchange |
XAUT/USD | $4,062.53 | $232,884 | 00:54:07 25/07/2026 |
| 131 |  B2Z Exchange |
XAUt/USD | $4,060.35 | $226,559 | 01:00:11 25/07/2026 |
| 132 |  BITmarkets |
XAUt/USD | $4,060.35 | $226,523 | 01:00:08 25/07/2026 |
| 133 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,864.51 | $214,291 | 00:55:23 25/07/2026 |
| 134 |  MGBX |
XAUT/USDC | $4,061.69 | $207,070 | 00:57:07 25/07/2026 |
| 135 | Biconomy.com |
XAUT/USDC | $4,060.03 | $206,749 | 00:48:07 25/07/2026 |
| 136 |  Bitbaby |
XAUT/USDT | $4,058.20 | $196,287 | 00:57:10 25/07/2026 |
| 137 |  Binance TR |
XAUT/TRY | $4,060.25 | $190,240 | 00:57:11 25/07/2026 |
| 138 |  Bitazza |
XAUT/USDT | $4,059.26 | $170,305 | 01:00:08 25/07/2026 |
| 139 |  Kraken |
XAUT/USD | $4,058.80 | $166,617 | 00:59:25 25/07/2026 |
| 140 |  Fluid (Ethereum) |
PAXG/XAUt | $4,055.91 | $161,969 | 00:52:23 25/07/2026 |
| 141 |  BitMEX |
XAUT/USDT | $4,057.06 | $141,434 | 00:57:17 25/07/2026 |
| 142 | OKX |
XAUT/TRY | $4,069.85 | $125,286 | 00:56:23 25/07/2026 |
| 143 |  CoinTR |
XAUT/TRY | $4,062.00 | $116,817 | 01:00:07 25/07/2026 |
| 144 |  Upbit |
XAUt/KRW | $4,069.92 | $114,187 | 00:56:53 25/07/2026 |
| 145 | MEXC |
XAUT/USD1 | $4,054.87 | $113,986 | 00:54:16 25/07/2026 |
| 146 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,056.18 | $112,867 | 00:59:59 25/07/2026 |
| 147 | CoinTR |
XAUT/USDT | $4,060.42 | $111,615 | 00:51:10 25/07/2026 |
| 148 |  CoinUp.io |
XAUT/USDC | $4,060.52 | $110,965 | 00:51:10 25/07/2026 |
| 149 | B2Z Exchange |
XAUt/USDT | $4,058.63 | $109,047 | 01:00:11 25/07/2026 |
| 150 | BITmarkets |
XAUt/USDT | $4,058.51 | $109,029 | 01:00:08 25/07/2026 |
| 151 |  Curve (Ethereum) |
PAXG/XAUt | $4,057.03 | $98,010.64 | 23:56:59 24/07/2026 |
| 152 |  Bitkub |
XAUT/THB | $4,059.89 | $94,013.78 | 00:57:08 25/07/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,057.82 | $91,754.75 | 00:56:23 25/07/2026 |
| 154 | Pionex |
XAUT/USDT | $4,058.80 | $90,813.91 | 00:57:10 25/07/2026 |
| 155 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,100.94 | $90,532.53 | 00:54:11 25/07/2026 |
| 156 | CoinUp.io |
XAUT/USDT | $4,060.31 | $90,251.62 | 00:51:10 25/07/2026 |
| 157 |  BigONE |
XAUt/USDT | $4,059.40 | $83,050.12 | 00:45:11 25/07/2026 |
| 158 |  CoinEx |
XAUt/USDT | $4,058.98 | $82,323.49 | 00:59:23 25/07/2026 |
| 159 |  Picol |
XAUT/USDT | $4,058.06 | $80,043.45 | 01:00:11 25/07/2026 |
| 160 | Cofinex |
XAUT/USDT | $4,058.28 | $78,097.57 | 01:00:09 25/07/2026 |
| 161 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,062.75 | $75,386.93 | 00:54:23 25/07/2026 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,057.82 | $68,872.25 | 00:03:59 25/07/2026 |
| 163 |  KoinBX |
XAUT/USDT | $4,057.56 | $68,729.94 | 01:00:09 25/07/2026 |
| 164 | Hibt |
XAUT/USDC | $4,061.49 | $65,358.21 | 00:57:08 25/07/2026 |
| 165 |  De¹ |
XAUT/USDT | $4,104.42 | $65,074.21 | 05:03:12 24/07/2026 |
| 166 | x.me Exchange |
XAUT/USDC | $4,059.24 | $60,401.54 | 00:57:08 25/07/2026 |
| 167 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,054.41 | $57,921.16 | 00:12:24 25/07/2026 |
| 168 | KCEX |
XAUt/USDT | $4,060.38 | $49,313.15 | 00:57:09 25/07/2026 |
| 169 |  BlueBit |
XAUT/USDT | $4,058.18 | $48,536.76 | 01:00:09 25/07/2026 |
| 170 | Binance |
XAUt/BTC | $4,066.69 | $44,861.99 | 00:56:42 25/07/2026 |
| 171 |  Bitcastle |
XAUT/USDC | $4,070.24 | $43,633.14 | 01:00:09 25/07/2026 |
| 172 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,058.95 | $42,925.39 | 00:54:51 25/07/2026 |
| 173 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,121.59 | $39,357.81 | 00:54:35 25/07/2026 |
| 174 |  Coins.ph |
XAUt/PHP | $4,064.19 | $37,391.64 | 01:00:09 25/07/2026 |
| 175 |  BtcTurk | Kripto |
XAUT/USDT | $4,053.13 | $36,679.98 | 00:57:23 25/07/2026 |
| 176 | OrangeX |
XAUT/USDC | $4,057.69 | $31,772.34 | 00:57:08 25/07/2026 |
| 177 | BtcTurk | Kripto |
XAUT/TRY | $4,058.09 | $31,184.08 | 00:57:23 25/07/2026 |
| 178 |  ADEN |
XAUT/USDT | $4,054.46 | $28,362.43 | 01:03:55 25/07/2026 |
| 179 |  Kanga Exchange |
XAUT/USDC | $4,057.59 | $22,517.69 | 00:57:09 25/07/2026 |
| 180 |  IndoEx |
XAUT/USDT | $4,047.43 | $21,682.13 | 01:00:07 25/07/2026 |
| 181 | Kanga Exchange |
XAUT/PLN | $4,076.55 | $20,481.13 | 00:57:09 25/07/2026 |
| 182 |  LeveX |
XAUT/USDT | $4,058.16 | $19,916.44 | 01:00:08 25/07/2026 |
| 183 |  O2 Exchange |
XAUT/USDC | $4,057.82 | $19,628.03 | 01:00:11 25/07/2026 |
| 184 | IndoEx |
XAUT/USDC | $4,068.94 | $18,500.45 | 01:00:07 25/07/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,060.37 | $17,882.33 | 00:54:59 25/07/2026 |
| 186 | Crypto.com Exchange |
XAUT/USDT | $4,071.69 | $17,735.37 | 00:54:07 25/07/2026 |
| 187 |  Bithumb |
XAUt/KRW | $4,070.98 | $17,200.20 | 00:59:54 25/07/2026 |
| 188 | B2Z Exchange |
XAUt/USDC | $4,060.56 | $16,278.02 | 01:00:11 25/07/2026 |
| 189 | BITmarkets |
XAUt/USDC | $4,060.44 | $16,275.45 | 01:00:08 25/07/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,045.45 | $14,887.53 | 01:02:59 21/07/2026 |
| 191 |  Coincall |
XAUT/USD | $4,056.93 | $12,831.55 | 01:03:15 25/07/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,074.84 | $12,458.81 | 22:19:11 24/07/2026 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,082.12 | $11,061.71 | 00:48:11 25/07/2026 |
| 194 |  Binance TH |
XAUT/USDT | $4,058.75 | $10,704.15 | 00:57:08 25/07/2026 |
| 195 | Kraken |
XAUT/USDT | $4,061.32 | $10,687.56 | 00:59:25 25/07/2026 |
| 196 | DigiFinex |
XAUT/USDC | $4,060.70 | $10,522.13 | 01:00:07 25/07/2026 |
| 197 | BITmarkets |
XAUT/IDR | $4,057.38 | $9,473.42 | 01:00:08 25/07/2026 |
| 198 |  KTX |
XAUT/USDT | $4,057.81 | $9,443.86 | 01:00:12 25/07/2026 |
| 199 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,078.07 | $9,191.88 | 22:18:26 24/07/2026 |
| 200 | Bitkub |
XAUT/USDT | $4,064.19 | $8,633.41 | 00:57:08 25/07/2026 |
| 201 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,066.12 | $8,102.07 | 22:20:59 24/07/2026 |
| 202 |  Tokocrypto |
XAUT/USDT | $4,058.75 | $7,839.63 | 00:57:08 25/07/2026 |
| 203 |  Indodax |
XAUt/IDR | $4,066.63 | $7,529.87 | 00:59:24 25/07/2026 |
| 204 | Bitfinex |
BTC/XAUt | $64,134.57 | $6,014.92 | 00:59:23 25/07/2026 |
| 205 | CoinEx |
XAUT/USDC | $4,059.75 | $3,721.68 | 00:59:23 25/07/2026 |
| 206 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,014.18 | $2,856.53 | 23:32:32 24/07/2026 |
| 207 | Bitfinex |
ETH/XAUt | $1,862.41 | $2,549.90 | 00:59:23 25/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,057.27 | $2,167.69 | 23:12:23 24/07/2026 |
| 209 | DigiFinex |
XAUT/BTC | $4,055.28 | $1,962.54 | 01:00:07 25/07/2026 |
| 210 |  CoinDCX |
XAUT/INR | $4,186.36 | $1,688.60 | 00:57:07 25/07/2026 |
| 211 | Binance |
XAUt/U | $4,061.83 | $1,382.98 | 00:56:42 25/07/2026 |
| 212 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,291.24 | $1,126.87 | 21:32:52 24/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,056.54 | $1,067.56 | 00:22:47 25/07/2026 |
| 214 |  Bitlo |
XAUT/TRY | $4,063.63 | $984.76 | 01:00:12 25/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,062.77 | $860.58 | 23:50:11 24/07/2026 |
| 216 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,069.05 | $857.81 | 21:26:47 24/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,055.80 | $837.41 | 17:31:11 24/07/2026 |
| 218 | XT.COM |
XAUT/USDC | $4,062.03 | $820.02 | 00:57:11 25/07/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,099.43 | $786.13 | 21:46:35 24/07/2026 |
| 220 |  Independent Reserve |
XAUT/AUD | $4,059.27 | $714.82 | 01:00:08 25/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,124.64 | $702.49 | 20:06:35 23/07/2026 |
| 222 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,036.91 | $627.68 | 15:41:11 24/07/2026 |
| 223 | Binance |
XAUT/USD1 | $4,057.91 | $532.40 | 00:56:42 25/07/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,073.42 | $425.58 | 22:16:11 24/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,062.42 | $282.13 | 23:57:23 24/07/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,017.97 | $253.53 | 10:29:11 24/07/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,090.55 | $207.27 | 19:09:47 24/07/2026 |
| 228 | Bitazza |
XAUT/THB | $4,056.75 | $73.12 | 01:00:08 25/07/2026 |
| 229 |  Coinone |
XAUT/KRW | $4,076.46 | $72.04 | 00:59:53 25/07/2026 |
| 230 |  WOO X |
XAUT/USDT | $4,056.00 | $64.35 | 00:57:15 25/07/2026 |
| 231 | Upbit |
XAUt/USDT | $4,178.99 | $41.18 | 00:50:23 25/07/2026 |
| 232 | Bitfinex |
XAUt/BTC | $3,847.29 | $38.47 | 00:57:16 25/07/2026 |
| 233 | Upbit |
XAUt/BTC | $4,040.53 | $32.35 | 00:50:23 25/07/2026 |
| 234 |  CEX.IO |
XAUT/USDT | $4,059.20 | $24.20 | 00:57:07 25/07/2026 |
| 235 |  Uniswap v2 |
XAUt/VULT | $4,034.08 | $22.55 | 21:17:11 24/07/2026 |
| 236 | CEX.IO |
XAUT/USD | $4,069.70 | $21.25 | 00:57:07 25/07/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,865.29 | $18.89 | 21:03:35 24/07/2026 |
| 238 | CEX.IO |
XAUT/USDC | $4,067.89 | $18.10 | 00:57:07 25/07/2026 |
| 239 |  Flipster |
XAUt/USDT | $4,058.66 | $11.61 | 01:00:08 25/07/2026 |
| 240 |  ZebPay |
XAUT/INR | $4,247.90 | $7.73 | 00:57:08 25/07/2026 |
| 241 |  GudangKripto |
XAUT/IDR | $4,059.15 | $1.62 | 01:00:11 25/07/2026 |
| 242 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,052.26 | $0.7996 | 21:30:30 24/07/2026 |
| 243 |  Poloniex |
XAUT/USDC | $4,430.12 | $0 | 00:59:23 25/07/2026 |
| 244 |  HitBTC |
XAUt/USDT | $4,163.58 | $0 | 01:00:11 25/07/2026 |
| 245 | BitMEX |
XAUT/USDT | $4,087.28 | $0 | 00:57:11 25/07/2026 |
| 246 | Independent Reserve |
XAUT/NZD | $4,084.46 | $0 | 01:00:08 25/07/2026 |
| 247 | Independent Reserve |
XAUT/SGD | $4,083.73 | $0 | 01:00:08 25/07/2026 |
| 248 | Independent Reserve |
XAUT/USD | $4,083.43 | $0 | 01:00:08 25/07/2026 |
| 249 |  BTC Markets |
XAUT/AUD | $4,111.61 | $0 | 00:54:13 25/07/2026 |
| 250 |  Mandala Exchange |
XAUT/USDT | $4,163.46 | $0 | 01:00:08 25/07/2026 |
| 251 | Tokocrypto |
XAUT/USDC | $4,059.18 | $0 | 00:57:08 25/07/2026 |
| 252 |  Giottus |
XAUT/USDT | $4,063.56 | $0 | 00:39:10 25/07/2026 |
| 253 | Giottus |
XAUt/INR | $4,093.15 | $0 | 00:39:10 25/07/2026 |
| 254 |  Gleec BTC |
XAUT/USDT | $4,163.46 | $0 | 01:00:07 25/07/2026 |
| 255 | B2Z Exchange |
XAUT/JPY | $4,051.98 | $0 | 01:00:11 25/07/2026 |
| 256 | B2Z Exchange |
XAUt/EUR | $4,031.29 | $0 | 01:00:11 25/07/2026 |
| 257 | Binance TH |
XAUT/USDC | $4,057.84 | $0 | 00:54:09 25/07/2026 |
| 258 | BITmarkets |
XAUT/JPY | $4,051.98 | $0 | 01:00:08 25/07/2026 |
| 259 |  Gate US |
XAUT/USDT | $4,057.66 | $0 | 01:00:11 25/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 25/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $746,636,820 với tỷ giá $4,069.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.