Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,609,183,401,294 Khối lượng (24h): $90,405,479,531 Thị phần: BTC: 60.4%, ETH: 10.7%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 06:38:00 03/05/2026
Giá Tether Gold (XAUt)
$4,598.81 -0.06%
0.05841 BTC 122,930,719 VND
Thấp: $4,597.10 Cao: $4,603.52

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XAUT/USDT $4,594.41 $204,116,957 05:57:16 03/05/2026
2 MEXC MEXC XAUt/USDT $4,605.11 $163,643,810 05:57:16 03/05/2026
3 EdgeX EdgeX XAUT/USD $4,599.11 $80,148,664 06:03:15 03/05/2026
4 YEX YEX XAUT/USDT $4,596.81 $53,363,113 06:00:16 03/05/2026
5 Coinlocally Coinlocally XAUT/USDT $4,598.41 $52,536,273 06:00:17 03/05/2026
6 CZR Exchange CZR Exchange XAUT/USDT $4,596.56 $51,896,827 06:00:16 03/05/2026
7 CoinUp.io CoinUp.io XAUT/BTC $4,599.61 $42,271,156 05:57:13 03/05/2026
8 YEX YEX XAUT/ETH $4,597.90 $28,930,747 06:00:11 03/05/2026
9 OrangeX OrangeX XAUT/USDT $4,614.96 $28,102,804 05:54:15 03/05/2026
10 YEX YEX XAUT/USDC $4,599.29 $17,432,741 06:00:11 03/05/2026
11 YEX YEX XAUT/USDR $4,554.38 $15,021,834 06:00:11 03/05/2026
12 WEEX WEEX XAUT/USDT $4,604.74 $10,298,975 05:57:16 03/05/2026
13 DigiFinex DigiFinex XAUT/USDT $4,615.32 $9,691,073 06:00:16 03/05/2026
14 BitMart BitMart XAUT/USDT $4,597.21 $9,356,250 05:57:15 03/05/2026
15 BingX BingX XAUt/USDT $4,597.59 $8,318,842 05:57:18 03/05/2026
16 Zoomex Zoomex XAUT/USDT $4,595.16 $8,122,886 05:54:15 03/05/2026
17 BiFinance BiFinance XAUt/USDT $4,596.77 $7,508,232 05:57:10 03/05/2026
18 NovaEx NovaEx XAUT/USDT $4,596.84 $6,667,088 06:00:16 03/05/2026
19 Ourbit Ourbit XAUt/USDT $4,595.62 $5,200,114 05:57:15 03/05/2026
20 XT.COM XT.COM XAUT/USDT $4,597.18 $5,139,025 05:57:36 03/05/2026
21 Bybit Bybit XAUt/USDT $4,595.96 $5,122,026 05:54:16 03/05/2026
22 YEX YEX XAUT/USDQ $4,601.71 $4,855,119 06:00:11 03/05/2026
23 Biconomy.com Biconomy.com XAUT/USDT $4,595.17 $4,297,625 05:51:15 03/05/2026
24 Binance Binance XAUt/USDT $4,595.03 $4,282,913 05:54:16 03/05/2026
25 Websea Websea XAUT/USDT $4,596.34 $3,334,983 05:57:17 03/05/2026
26 Aivora Exchange Aivora Exchange XAUT/USDT $4,597.28 $3,246,187 06:00:11 03/05/2026
27 Bitunix Bitunix XAUt/USDT $4,596.54 $3,127,221 05:57:15 03/05/2026
28 XT.COM XT.COM XAUT/USDT $4,597.34 $2,940,127 05:57:12 03/05/2026
29 Gems Trade Gems Trade XAUT/USDT $4,597.11 $2,904,646 05:57:14 03/05/2026
30 OKX OKX XAUt/USDT $4,597.03 $2,904,541 05:56:24 03/05/2026
31 BiKing BiKing XAUT/USDT $4,596.77 $2,904,435 05:57:09 03/05/2026
32 GroveX GroveX XAUT/USDT $4,595.98 $2,892,527 06:00:10 03/05/2026
33 GroveX GroveX XAUT/USDC $4,595.91 $2,812,768 06:00:10 03/05/2026
34 Hotcoin Hotcoin XAUt/USDT $4,596.86 $2,768,724 05:48:10 03/05/2026
35 WhiteBIT WhiteBIT XAUT/USDT $4,598.49 $2,676,680 05:48:15 03/05/2026
36 Cofinex Cofinex XAUT/USDT $4,598.04 $2,427,022 06:00:17 03/05/2026
37 Bitget Bitget XAUt/USDT $4,597.16 $2,426,111 05:54:16 03/05/2026
38 Batonex Batonex XAUT/USDT $4,596.20 $2,412,461 06:00:16 03/05/2026
39 Bybit Bybit XAUT/USDT $4,598.61 $2,411,541 05:54:08 03/05/2026
40 CEEX exchange CEEX exchange XAUt/USDT $4,593.28 $2,395,899 06:00:08 03/05/2026
41 AlphaX AlphaX XAUT/USDT $4,597.46 $2,393,477 06:00:19 03/05/2026
42 CoinP CoinP XAUT/USDT $4,595.82 $2,209,327 05:57:15 03/05/2026
43 Hibt Hibt XAUT/USDT $4,595.14 $2,175,121 05:57:12 03/05/2026
44 BVOX BVOX XAUT/USDT $4,597.24 $2,159,794 05:57:15 03/05/2026
45 Ju.com Ju.com XAUT/USDT $4,595.98 $2,130,478 06:00:19 03/05/2026
46 BYDFi BYDFi XAUT/USDT $4,597.78 $2,056,276 06:00:10 03/05/2026
47 Binance Binance XAUt/USDT $4,597.84 $1,843,004 05:56:42 03/05/2026
48 Gate Gate XAUt/USDT $4,600.81 $1,505,985 05:54:19 03/05/2026
49 YEX YEX XAUT/USDT $4,599.74 $1,497,982 06:00:11 03/05/2026
50 Toobit Toobit XAUT/USDT $4,596.48 $1,392,853 05:57:15 03/05/2026
51 Coinlocally Coinlocally XAUT/USDT $4,590.78 $1,385,577 06:00:07 03/05/2026
52 YUBIT YUBIT XAUT/USDT $4,598.65 $1,370,626 05:57:11 03/05/2026
53 Tapbit Tapbit XAUT/USDT $4,597.94 $1,316,961 05:57:15 03/05/2026
54 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,596.13 $1,182,090 05:55:35 03/05/2026
55 Deepcoin Deepcoin XAUT/USDT $4,596.97 $1,175,750 05:57:10 03/05/2026
56 Websea Websea XAUT/USDT $4,596.54 $1,172,204 05:57:12 03/05/2026
57 Biconomy.com Biconomy.com XAUt/USDT $4,598.80 $1,169,610 05:54:07 03/05/2026
58 Ourbit Ourbit XAUt/USDT $4,596.96 $1,158,329 05:54:11 03/05/2026
59 HTX HTX XAUt/USDT $4,599.96 $941,358 05:59:54 03/05/2026
60 CoinW CoinW XAUT/USDT $4,596.66 $901,164 05:57:11 03/05/2026
61 Gate Gate XAUt/USDT $4,597.00 $899,060 05:56:54 03/05/2026
62 Koinbay Koinbay XAUT/USDT $4,598.19 $845,337 05:57:12 03/05/2026
63 idax exchange idax exchange XAUT/USDT $4,597.01 $842,766 06:00:12 03/05/2026
64 WHXEX WHXEX XAUT/USDT $4,597.01 $842,765 06:00:09 03/05/2026
65 BitTap BitTap XAUT/USDT $4,599.03 $832,046 06:00:10 03/05/2026
66 Biconomy.com Biconomy.com XAUT/USDC $4,598.74 $776,956 05:54:07 03/05/2026
67 BitTap BitTap XAUT/USDC $4,602.51 $728,732 06:00:10 03/05/2026
68 Zoomex Zoomex XAUT/USDT $4,597.27 $720,383 05:51:11 03/05/2026
69 EXMO.ME EXMO.ME XAUt/USDT $4,599.24 $683,620 05:57:11 03/05/2026
70 EXMO EXMO XAUt/USDT $4,598.87 $683,566 05:57:10 03/05/2026
71 BlockFin BlockFin XAUT/USDT $4,596.11 $629,048 06:00:15 03/05/2026
72 BitMart BitMart XAUT/USDT $4,599.55 $587,693 05:57:11 03/05/2026
73 EVEDEX EVEDEX XAUT/USD $4,598.73 $586,945 06:03:15 03/05/2026
74 XBO.com XBO.com XAUt/USDT $4,600.21 $560,255 05:57:11 03/05/2026
75 LBank LBank XAUT/USDT $4,599.84 $529,273 05:57:11 03/05/2026
76 SuperEx SuperEx XAUT/USDT $4,596.64 $513,455 05:57:13 03/05/2026
77 ZKE ZKE XAUT/USDT $4,597.01 $505,659 06:00:10 03/05/2026
78 Hotcoin Hotcoin XAUT/USDC $4,597.09 $498,979 05:48:10 03/05/2026
79 MEXC MEXC GOLD(XAUT)/USDT $4,597.27 $468,417 05:57:08 03/05/2026
80 Bitfinex Bitfinex XAUt/USDT $4,598.99 $465,831 05:59:53 03/05/2026
81 SunX SunX XAUT/USDT $4,597.68 $462,872 06:03:17 03/05/2026
82 Pionex Pionex XAUT/USDT $4,597.16 $459,034 05:57:16 03/05/2026
83 Phemex Phemex XAUT/USDT $4,594.38 $441,355 05:57:12 03/05/2026
84 DigiFinex DigiFinex XAUt/USDT $4,596.21 $437,960 05:57:11 03/05/2026
85 BitKan BitKan XAUT/USDT $4,595.98 $409,777 06:00:09 03/05/2026
86 Bitget Bitget XAUt/USDT $4,598.11 $379,875 05:54:07 03/05/2026
87 ICRYPEX ICRYPEX XAUt/USDT $4,603.78 $339,538 06:00:09 03/05/2026
88 VOOX Exchange VOOX Exchange XAUT/USDT $4,597.07 $316,480 05:57:11 03/05/2026
89 Bitrue Bitrue XAUT/USDT $4,597.11 $312,922 05:57:17 03/05/2026
90 Paribu Paribu XAUT/TRY $4,599.90 $310,299 05:59:23 03/05/2026
91 B2Z Exchange B2Z Exchange XAUt/USD $4,597.92 $303,127 06:00:10 03/05/2026
92 BITmarkets BITmarkets XAUt/USD $4,597.92 $303,127 06:00:11 03/05/2026
93 OrangeX OrangeX XAUT/BTC $4,599.38 $296,571 05:54:11 03/05/2026
94 CoinEx CoinEx XAUt/USDT $4,596.22 $295,080 05:59:23 03/05/2026
95 KuCoin KuCoin XAUT/USDT $4,598.21 $274,072 05:54:23 03/05/2026
96 WhiteBIT WhiteBIT XAUt/USDT $4,597.26 $258,666 05:48:08 03/05/2026
97 BingX BingX XAUt/USDT $4,598.47 $258,417 05:57:10 03/05/2026
98 BYDFi BYDFi XAUT/USDT $4,596.81 $253,753 06:00:16 03/05/2026
99 Bitfinex Bitfinex XAUt/USD $4,596.30 $250,650 05:59:53 03/05/2026
100 BitDelta BitDelta XAUt/USDT $4,597.34 $238,820 05:57:11 03/05/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,596.97 $235,060 05:57:23 03/05/2026
102 BloFin BloFin XAUt/USDT $4,601.87 $230,562 05:57:07 03/05/2026
103 BloFin BloFin XAUT/USDC $4,599.47 $221,765 05:57:07 03/05/2026
104 Tapbit Tapbit XAUt/USDC $4,596.87 $219,143 05:57:10 03/05/2026
105 Tapbit Tapbit XAUt/USDT $4,596.97 $211,672 05:57:10 03/05/2026
106 BloFin BloFin XAUT/USDT $4,596.44 $207,430 05:57:16 03/05/2026
107 Bitazza Bitazza XAUT/USDT $4,598.76 $177,532 06:00:11 03/05/2026
108 Bitunix Bitunix XAUt/USDT $4,596.97 $167,959 05:57:10 03/05/2026
109 Upbit Upbit XAUt/KRW $4,626.36 $162,836 05:56:23 03/05/2026
110 Bitfinex Bitfinex XAUt/BTC $4,601.81 $162,055 05:59:23 03/05/2026
111 MEXC MEXC XAUT/USD1 $4,595.36 $137,559 05:57:16 03/05/2026
112 Bitbaby Bitbaby XAUT/USDT $4,597.07 $137,194 05:57:12 03/05/2026
113 MGBX MGBX XAUT/USDC $4,596.67 $137,035 05:57:11 03/05/2026
114 EasiCoin EasiCoin XAUT/USDT $4,598.51 $136,060 06:00:09 03/05/2026
115 OrangeX OrangeX XAUt/USDT $4,596.70 $133,953 05:54:11 03/05/2026
116 MEXC MEXC XAUT/USDC $4,596.93 $133,835 05:57:16 03/05/2026
117 CoinUp.io CoinUp.io XAUT/USDT $4,599.57 $131,324 05:57:13 03/05/2026
118 Kraken Kraken XAUT/USD $4,597.70 $131,066 05:59:54 03/05/2026
119 Bitkub Bitkub XAUT/THB $4,575.83 $123,228 05:57:08 03/05/2026
120 PointPay PointPay XAUt/USDT $4,599.57 $120,640 05:57:11 03/05/2026
121 LCX Exchange LCX Exchange XAUT/USDQ $4,599.56 $119,655 06:00:10 03/05/2026
122 LCX Exchange LCX Exchange XAUT/EURQ $4,598.42 $118,179 06:00:10 03/05/2026
123 IBIT Global IBIT Global XAUT/USDT $4,599.28 $111,547 06:00:10 03/05/2026
124 Bitrue Bitrue XAUt/USDT $4,598.47 $109,550 05:57:09 03/05/2026
125 Bitrue Bitrue XAUT/XRP $4,599.01 $109,102 05:57:09 03/05/2026
126 Bitrue Bitrue XAUT/RLUSD $4,598.41 $108,644 05:57:09 03/05/2026
127 CoinTR CoinTR XAUT/USDT $4,598.75 $103,592 05:57:11 03/05/2026
128 B2Z Exchange B2Z Exchange XAUt/USDT $4,597.98 $102,662 06:00:10 03/05/2026
129 BITmarkets BITmarkets XAUt/USDT $4,597.98 $102,662 06:00:11 03/05/2026
130 BVOX BVOX XAUT/USDT $4,596.77 $96,444.75 05:57:10 03/05/2026
131 CoinTR CoinTR XAUT/TRY $4,602.57 $92,576.76 05:57:11 03/05/2026
132 Binance Binance XAUt/TRY $4,599.26 $87,379.25 05:56:54 03/05/2026
133 ADEN ADEN XAUT/USDT $4,602.14 $73,084.97 06:03:49 03/05/2026
134 Tothemoon Tothemoon XAUT/USDC $4,599.64 $67,806.29 06:00:15 03/05/2026
135 Tothemoon Tothemoon XAUT/USDT $4,599.31 $65,117.58 06:00:15 03/05/2026
136 CoinUp.io CoinUp.io XAUT/USDC $4,599.52 $60,950.12 05:57:13 03/05/2026
137 KoinBX KoinBX XAUT/USDT $4,597.18 $60,389.25 06:00:10 03/05/2026
138 KuCoin KuCoin XAUT/USDT $4,597.44 $60,011.16 05:54:19 03/05/2026
139 BlueBit BlueBit XAUT/USDT $4,596.58 $54,692.33 06:00:09 03/05/2026
140 AscendEX AscendEX XAUT/USDT $4,592.54 $54,675.28 05:57:11 03/05/2026
141 BigONE BigONE XAUt/USDT $4,599.27 $53,086.20 05:57:10 03/05/2026
142 HTX HTX XAUT/USDT $4,597.31 $52,766.67 05:57:16 03/05/2026
143 AscendEX AscendEX XAUT/USD $4,563.00 $52,599.59 05:57:11 03/05/2026
144 OKX OKX XAUT/TRY $4,599.98 $49,926.31 05:56:54 03/05/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,615.29 $45,268.99 05:30:23 03/05/2026
146 Coins.ph Coins.ph XAUt/PHP $4,610.04 $45,253.41 05:57:12 03/05/2026
147 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,613.37 $39,906.76 05:30:23 03/05/2026
148 Binance TR Binance TR XAUT/TRY $4,599.26 $38,828.30 05:57:12 03/05/2026
149 Kanga Exchange Kanga Exchange XAUT/USDC $4,595.57 $36,558.83 05:54:08 03/05/2026
150 Kanga Exchange Kanga Exchange XAUT/PLN $4,599.38 $36,137.87 05:54:08 03/05/2026
151 LCX Exchange LCX Exchange XAUT/USDR $4,598.42 $35,838.08 06:00:10 03/05/2026
152 OrangeX OrangeX XAUT/USDC $4,597.97 $35,467.35 05:54:11 03/05/2026
153 KCEX KCEX XAUt/USDT $4,597.57 $30,324.95 05:57:08 03/05/2026
154 VOOX Exchange VOOX Exchange XAUT/USDC $4,597.16 $29,920.02 05:57:11 03/05/2026
155 WhiteBIT WhiteBIT XAUT/TRY $4,606.65 $27,691.09 05:48:08 03/05/2026
156 Binance Binance XAUt/USDC $4,596.97 $26,794.83 05:56:54 03/05/2026
157 Bithumb Bithumb XAUt/KRW $4,620.25 $26,295.29 05:59:54 03/05/2026
158 Indodax Indodax XAUt/IDR $4,608.62 $26,271.72 05:59:54 03/05/2026
159 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,591.04 $26,146.92 05:59:23 03/05/2026
160 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,596.03 $24,594.61 05:30:23 03/05/2026
161 LeveX LeveX XAUT/USDT $4,599.63 $18,626.56 06:00:10 03/05/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $78,734.61 $18,505.45 04:37:59 03/05/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,594.63 $16,460.24 04:45:23 03/05/2026
164 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,596.59 $15,382.28 05:59:53 03/05/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,594.13 $15,219.88 21:15:23 01/05/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,669.72 $14,844.01 04:45:35 03/05/2026
167 KTX KTX XAUT/USDT $4,599.08 $14,313.78 06:00:09 03/05/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,601.60 $13,860.46 05:49:59 03/05/2026
169 LCX Exchange LCX Exchange XAUT/EURR $4,644.59 $13,828.74 06:00:10 03/05/2026
170 Binance TH Binance TH XAUT/USDT $4,598.37 $13,455.78 05:57:10 03/05/2026
171 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,595.90 $12,710.20 04:45:35 03/05/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $78,299.78 $12,379.67 05:22:23 03/05/2026
173 Pionex Pionex XAUT/USDT $4,597.07 $11,475.90 05:57:12 03/05/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,593.08 $11,347.57 21:15:35 01/05/2026
175 Coincall Coincall XAUT/USD $4,599.94 $11,224.17 06:00:16 03/05/2026
176 BITmarkets BITmarkets XAUt/USDC $4,597.91 $10,960.83 06:00:11 03/05/2026
177 B2Z Exchange B2Z Exchange XAUt/USDC $4,597.91 $10,960.83 06:00:10 03/05/2026
178 DigiFinex DigiFinex XAUT/USDC $4,586.03 $10,177.24 05:57:11 03/05/2026
179 Picol Picol XAUT/USDT $4,597.38 $10,125.41 06:00:11 03/05/2026
180 Binance Binance XAUt/BTC $4,598.88 $9,698.99 05:56:54 03/05/2026
181 Hibt Hibt XAUT/USDC $4,597.09 $8,985.18 05:57:12 03/05/2026
182 Kraken Kraken XAUT/USDT $4,599.59 $7,283.68 05:59:54 03/05/2026
183 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,597.77 $7,173.45 05:45:17 03/05/2026
184 Independent Reserve Independent Reserve XAUT/AUD $4,285.20 $7,147.39 06:00:11 03/05/2026
185 IndoEx IndoEx XAUT/USDT $4,604.82 $7,076.79 06:00:10 03/05/2026
186 IndoEx IndoEx XAUT/USDC $4,579.77 $6,072.34 06:00:10 03/05/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,616.93 $5,766.42 04:59:12 03/05/2026
188 Bitcastle Bitcastle XAUT/USDC $4,602.01 $5,197.35 06:00:10 03/05/2026
189 CoinEx CoinEx XAUT/USDC $4,601.38 $4,104.06 05:59:23 03/05/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,316.57 $3,885.16 05:54:47 03/05/2026
191 Tokpie Tokpie XAUt/USDC $3,989.29 $3,628.01 06:00:10 03/05/2026
192 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,597.77 $3,619.82 05:51:07 03/05/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,601.82 $3,567.32 05:37:11 03/05/2026
194 Tokpie Tokpie XAUt/USDT $3,989.32 $3,138.00 06:00:10 03/05/2026
195 CoinDCX CoinDCX XAUT/INR $4,678.09 $3,122.38 05:57:10 03/05/2026
196 Binance Binance XAUt/U $4,596.62 $2,743.79 05:56:54 03/05/2026
197 OpenOcean OpenOcean XAUT/USDT $4,620.92 $2,484.55 00:21:08 03/05/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,597.25 $2,436.87 23:18:11 02/05/2026
199 Bitfinex Bitfinex BTC/XAUt $78,838.09 $2,317.29 05:59:53 03/05/2026
200 DigiFinex DigiFinex XAUT/BTC $4,592.17 $2,284.30 05:57:11 03/05/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,596.70 $1,319.09 05:29:11 03/05/2026
202 LATOKEN LATOKEN XAUT/USDT $4,603.34 $1,265.73 05:57:10 03/05/2026
203 Tokocrypto Tokocrypto XAUT/USDT $4,598.74 $1,232.80 05:57:12 03/05/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,621.33 $1,177.72 05:47:42 03/05/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,596.98 $1,073.13 05:25:35 03/05/2026
206 XT.COM XT.COM XAUT/USDC $4,606.08 $885.61 05:57:12 03/05/2026
207 Blynex Blynex XAUT/USDT $4,599.78 $834.54 05:48:07 03/05/2026
208 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,596.35 $729.21 04:43:35 03/05/2026
209 Bitlo Bitlo XAUT/TRY $4,602.63 $705.21 06:00:08 03/05/2026
210 Foxbit Foxbit XAUT/BRL $4,586.91 $387.66 06:00:17 03/05/2026
211 Bitazza Bitazza XAUT/THB $4,571.85 $359.49 06:00:11 03/05/2026
212 LATOKEN LATOKEN XAUT/USDR $403.40 $284.94 05:57:10 03/05/2026
213 Binance Binance XAUT/USD1 $4,619.05 $237.24 00:36:02 03/05/2026
214 LATOKEN LATOKEN XAUT/USDQ $296.78 $191.95 05:57:10 03/05/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,596.01 $181.51 04:38:59 03/05/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,599.94 $156.39 18:30:35 02/05/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,598.51 $103.99 00:38:59 03/05/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,596.79 $101.77 02:54:35 03/05/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,624.90 $82.07 21:12:47 01/05/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,607.28 $64.13 02:07:11 03/05/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,603.20 $60.09 21:06:35 02/05/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,627.59 $60.03 18:13:23 30/04/2026
223 Bitfinex Bitfinex XAUt/BTC $4,043.75 $40.44 05:57:15 03/05/2026
224 Coinone Coinone XAUT/KRW $4,634.50 $38.56 05:59:53 03/05/2026
225 Uniswap v2 Uniswap v2 XAUt/VULT $4,698.17 $38.34 07:09:35 02/05/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $78,009.26 $36.61 15:23:11 01/05/2026
227 ZebPay ZebPay XAUT/INR $4,708.45 $30.72 06:00:08 03/05/2026
228 Upbit Upbit XAUt/BTC $4,831.94 $26.12 05:56:53 03/05/2026
229 CEX.IO CEX.IO XAUT/USD $4,609.70 $22.33 05:54:09 03/05/2026
230 Tokocrypto Tokocrypto XAUT/USDC $4,597.09 $20.71 05:57:12 03/05/2026
231 CEX.IO CEX.IO XAUT/USDC $4,606.67 $17.85 05:54:09 03/05/2026
232 CEX.IO CEX.IO XAUT/USDT $4,597.81 $17.85 05:54:09 03/05/2026
233 Flipster Flipster XAUt/USDT $4,597.98 $11.96 06:00:08 03/05/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,317.37 $5.60 05:18:47 03/05/2026
235 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,601.35 $4.60 05:51:07 03/05/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,583.78 $2.95 18:42:23 02/05/2026
237 Bitfinex Bitfinex ETH/XAUt $2,295.73 $2.56 05:59:23 03/05/2026
238 Poloniex Poloniex XAUT/USDC $4,899.13 $0 05:59:53 03/05/2026
239 HitBTC HitBTC XAUt/USDT $4,518.43 $0 05:54:10 03/05/2026
240 BitMEX BitMEX XAUT/USDT $4,598.07 $0 05:57:15 03/05/2026
241 BitMEX BitMEX XAUT/USDT $4,618.17 $0 05:57:10 03/05/2026
242 Independent Reserve Independent Reserve XAUT/NZD $4,263.44 $0 06:00:11 03/05/2026
243 Independent Reserve Independent Reserve XAUT/SGD $4,263.68 $0 06:00:11 03/05/2026
244 Independent Reserve Independent Reserve XAUT/USD $4,263.77 $0 06:00:11 03/05/2026
245 Upbit Upbit XAUt/USDT $4,543.60 $0 05:56:53 03/05/2026
246 Mandala Exchange Mandala Exchange XAUT/USDT $4,518.79 $0 05:57:08 03/05/2026
247 Giottus Giottus XAUT/USDT $4,597.26 $0 05:39:08 03/05/2026
248 Giottus Giottus XAUt/INR $4,109.13 $0 05:39:08 03/05/2026
249 Gleec BTC Gleec BTC XAUT/USDT $4,518.80 $0 06:00:09 03/05/2026
250 WOO X WOO X XAUT/USDT $4,601.41 $0 05:57:15 03/05/2026
251 LCX Exchange LCX Exchange XAUt/EUR $28,852.11 $0 06:00:10 03/05/2026
252 Dexalot Dexalot XAUT/USDT $3,899.61 $0 05:57:13 03/05/2026
253 UZX UZX XAUT/EURQ $4,965.59 $0 05:54:11 03/05/2026
254 UZX UZX XAUT/EURR $4,888.14 $0 05:54:11 03/05/2026
255 UZX UZX XAUT/USDC $4,883.59 $0 05:54:11 03/05/2026
256 UZX UZX XAUT/USDQ $4,719.53 $0 05:54:11 03/05/2026
257 UZX UZX XAUT/USDR $5,063.92 $0 05:54:11 03/05/2026
258 UZX UZX XAUt/USDT $800.79 $0 05:54:11 03/05/2026
259 B2Z Exchange B2Z Exchange XAUT/JPY $4,820.26 $0 06:00:10 03/05/2026
260 B2Z Exchange B2Z Exchange XAUt/EUR $4,738.41 $0 06:00:10 03/05/2026
261 Binance TH Binance TH XAUT/USDC $4,597.07 $0 05:57:10 03/05/2026
262 BITmarkets BITmarkets XAUT/JPY $4,820.26 $0 06:00:11 03/05/2026
263 Gate US Gate US XAUT/USDT $4,597.88 $0 06:00:10 03/05/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 03/05/2026, cặp giao dịch XAUT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,116,957 với tỷ giá $4,594.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.8 trên 1033 đánh giá