Tether Gold XAUt
Xếp hạng #31
21:53:00 01/07/2026
Giá Tether Gold (XAUt)
$4,077.76 1.12%
0.06836 BTC
108,199,357 VND
Thấp: $3,956.64
Cao: $4,095.59
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,083.23 | $1,092,949,366 | 20:57:15 01/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,076.54 | $445,887,384 | 20:57:16 01/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,091.80 | $143,787,560 | 21:00:15 01/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,078.72 | $53,402,472 | 21:00:16 01/07/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,078.72 | $46,084,017 | 21:00:16 01/07/2026 |
| 6 |  Coinlocally |
XAUT/USDT | $4,077.73 | $45,779,757 | 20:57:16 01/07/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,075.02 | $43,535,380 | 20:57:17 01/07/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,072.10 | $38,203,131 | 20:51:19 01/07/2026 |
| 9 |  LBank |
XAUT/USDT | $4,076.64 | $35,376,789 | 20:57:17 01/07/2026 |
| 10 |  Binance |
XAUt/USDT | $4,071.51 | $33,097,096 | 20:54:17 01/07/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,075.55 | $30,478,821 | 20:54:16 01/07/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,076.50 | $28,119,209 | 20:57:41 01/07/2026 |
| 13 | YEX |
XAUT/ETH | $4,081.08 | $25,376,321 | 21:00:11 01/07/2026 |
| 14 |  EdgeX |
XAUT/USD | $4,074.84 | $24,570,484 | 21:03:15 01/07/2026 |
| 15 | Binance |
XAUt/USDT | $4,075.82 | $19,473,752 | 20:56:42 01/07/2026 |
| 16 |  Cofinex |
XAUT/USDT | $4,073.86 | $19,470,698 | 21:00:15 01/07/2026 |
| 17 |  Bitget |
XAUt/USDT | $4,074.16 | $19,355,042 | 20:54:16 01/07/2026 |
| 18 |  Gate |
XAUt/USDT | $4,073.83 | $19,336,527 | 20:54:19 01/07/2026 |
| 19 |  BingX |
XAUt/USDT | $4,074.25 | $18,095,405 | 20:57:18 01/07/2026 |
| 20 |  WhiteBIT |
XAUT/USDT | $4,073.47 | $17,638,821 | 20:54:15 01/07/2026 |
| 21 |  Ju.com |
XAUT/USDT | $4,076.47 | $15,736,956 | 20:57:16 01/07/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,076.34 | $15,522,227 | 20:57:15 01/07/2026 |
| 23 | YEX |
XAUT/USDC | $4,082.89 | $15,426,839 | 21:00:11 01/07/2026 |
| 24 |  Bitunix |
XAUt/USDT | $4,073.79 | $15,242,772 | 20:51:17 01/07/2026 |
| 25 |  Biconomy.com |
XAUT/USDT | $4,073.16 | $12,919,136 | 20:54:15 01/07/2026 |
| 26 |  BVOX |
XAUT/USDT | $4,077.14 | $12,409,432 | 20:57:15 01/07/2026 |
| 27 |  Tapbit |
XAUT/USDT | $4,077.24 | $12,308,417 | 20:57:15 01/07/2026 |
| 28 |  IBIT Global |
XAUT/USDT | $4,078.34 | $10,454,332 | 21:00:09 01/07/2026 |
| 29 | Bitget |
XAUt/USDT | $4,075.14 | $10,306,802 | 20:54:10 01/07/2026 |
| 30 | Gate |
XAUt/USDT | $4,074.34 | $9,966,224 | 20:56:24 01/07/2026 |
| 31 | LBank |
XAUT/USDT | $4,077.83 | $9,807,354 | 20:57:11 01/07/2026 |
| 32 |  YUBIT |
XAUT/USDT | $4,078.48 | $9,004,394 | 20:57:07 01/07/2026 |
| 33 |  KCEX |
XAUt/USDT | $4,076.54 | $8,453,216 | 20:57:15 01/07/2026 |
| 34 |  Hotcoin |
XAUt/USDT | $4,075.26 | $8,426,182 | 20:56:57 01/07/2026 |
| 35 |  Batonex |
XAUT/USDT | $4,078.61 | $8,391,030 | 21:00:16 01/07/2026 |
| 36 |  BiKing |
XAUT/USDT | $4,078.42 | $8,243,535 | 20:57:08 01/07/2026 |
| 37 |  OKX |
XAUt/USDT | $4,073.04 | $8,229,231 | 20:56:24 01/07/2026 |
| 38 | XT.COM |
XAUT/USDT | $4,076.72 | $8,056,718 | 20:57:08 01/07/2026 |
| 39 |  CoinW |
XAUT/USDT | $4,075.27 | $7,730,389 | 20:57:17 01/07/2026 |
| 40 |  Gems Trade |
XAUT/USDT | $4,067.43 | $7,487,777 | 20:57:10 01/07/2026 |
| 41 |  Toobit |
XAUT/USDT | $4,076.29 | $7,270,911 | 20:57:17 01/07/2026 |
| 42 | Hibt |
XAUT/USDT | $4,072.87 | $7,190,254 | 20:51:12 01/07/2026 |
| 43 |  Websea |
XAUT/USDT | $4,074.04 | $7,177,362 | 20:57:17 01/07/2026 |
| 44 | Bybit |
XAUT/USDT | $4,076.70 | $7,143,479 | 20:54:12 01/07/2026 |
| 45 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,077.15 | $6,253,675 | 20:52:47 01/07/2026 |
| 46 |  HTX |
XAUt/USDT | $4,076.45 | $5,941,284 | 20:59:55 01/07/2026 |
| 47 |  CRMClick |
XAUT/USDT | $4,075.87 | $5,933,371 | 20:57:10 01/07/2026 |
| 48 |  Koinbay |
XAUT/USDT | $4,077.89 | $5,532,496 | 20:57:10 01/07/2026 |
| 49 |  WOO X Pro |
XAUT/USDT | $4,078.47 | $5,464,831 | 21:00:16 01/07/2026 |
| 50 |  BiFinance |
XAUt/USDT | $4,075.82 | $5,409,144 | 20:57:09 01/07/2026 |
| 51 |  SuperEx |
XAUT/USDT | $4,077.12 | $5,393,425 | 20:57:08 01/07/2026 |
| 52 |  WHXEX |
XAUT/USDT | $4,082.25 | $5,333,099 | 21:00:11 01/07/2026 |
| 53 |  idax exchange |
XAUT/USDT | $4,082.25 | $5,333,099 | 21:00:12 01/07/2026 |
| 54 |  BlockFin |
XAUT/USDT | $4,077.62 | $4,948,732 | 21:00:15 01/07/2026 |
| 55 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,073.35 | $4,485,319 | 20:59:11 01/07/2026 |
| 56 |  Pionex |
XAUT/USDT | $4,076.70 | $4,406,575 | 20:57:16 01/07/2026 |
| 57 | Coinlocally |
XAUT/USDT | $4,075.94 | $4,315,604 | 21:00:10 01/07/2026 |
| 58 | YEX |
XAUT/USDQ | $4,060.83 | $4,200,800 | 21:00:11 01/07/2026 |
| 59 | WhiteBIT |
XAUt/USDT | $4,077.40 | $4,166,727 | 20:54:11 01/07/2026 |
| 60 |  BitTap |
XAUT/USDT | $4,081.11 | $3,464,453 | 21:00:15 01/07/2026 |
| 61 | Ourbit |
XAUt/USDT | $4,077.45 | $3,460,303 | 20:48:07 01/07/2026 |
| 62 |  ZKE |
XAUT/USDT | $4,082.93 | $3,200,392 | 21:00:11 01/07/2026 |
| 63 | Websea |
XAUT/USDT | $4,072.73 | $3,149,212 | 20:54:11 01/07/2026 |
| 64 | Biconomy.com |
XAUt/USDT | $4,073.57 | $2,885,535 | 20:54:09 01/07/2026 |
| 65 |  AlphaX |
XAUT/USDT | $3,975.93 | $2,511,663 | 16:51:16 01/07/2026 |
| 66 | WhiteBIT |
XAUT/TRY | $4,070.25 | $2,456,558 | 20:54:11 01/07/2026 |
| 67 |  KuCoin |
XAUT/USDT | $4,072.98 | $2,372,590 | 20:54:20 01/07/2026 |
| 68 |  BYDFi |
XAUT/USDT | $4,078.72 | $2,299,802 | 20:57:07 01/07/2026 |
| 69 | Zoomex |
XAUT/USDT | $4,078.42 | $2,146,712 | 20:57:07 01/07/2026 |
| 70 | MEXC |
GOLD(XAUT)/USDT | $4,076.92 | $2,049,445 | 20:57:10 01/07/2026 |
| 71 |  CoinP |
XAUT/USDT | $4,079.11 | $1,964,859 | 21:00:23 01/07/2026 |
| 72 |  Aivora Exchange |
XAUT/USDT | $4,080.49 | $1,863,212 | 21:00:11 01/07/2026 |
| 73 |  Bitbase |
XAUT/USDT | $4,085.68 | $1,791,688 | 20:45:18 01/07/2026 |
| 74 | YUBIT |
XAUT/USDT | $4,076.29 | $1,696,167 | 20:57:15 01/07/2026 |
| 75 | BYDFi |
XAUT/USDT | $4,072.35 | $1,620,642 | 21:00:15 01/07/2026 |
| 76 |  SunX |
XAUT/USDT | $4,285.01 | $1,482,570 | 21:03:16 01/07/2026 |
| 77 |  GroveX |
XAUT/USDC | $4,080.96 | $1,462,231 | 21:00:09 01/07/2026 |
| 78 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,073.28 | $1,443,897 | 20:59:11 01/07/2026 |
| 79 |  Bitfinex |
XAUt/USD | $4,081.20 | $1,427,978 | 20:59:23 01/07/2026 |
| 80 |  BloFin |
XAUT/USDT | $4,076.14 | $1,427,834 | 20:57:16 01/07/2026 |
| 81 | YEX |
XAUT/USDT | $4,078.53 | $1,325,548 | 21:00:11 01/07/2026 |
| 82 |  CEEX exchange |
XAUt/USDT | $4,074.22 | $1,317,415 | 21:00:11 01/07/2026 |
| 83 | Hotcoin |
XAUT/USDC | $4,074.57 | $1,244,294 | 20:56:57 01/07/2026 |
| 84 | DigiFinex |
XAUt/USDT | $4,073.37 | $1,204,878 | 20:57:10 01/07/2026 |
| 85 | Bitfinex |
XAUt/USDT | $4,073.66 | $1,190,007 | 20:59:23 01/07/2026 |
| 86 |  Phemex |
XAUT/USDT | $4,073.91 | $1,172,797 | 20:57:11 01/07/2026 |
| 87 |  BitDelta |
XAUt/USDT | $4,080.34 | $1,107,286 | 21:00:10 01/07/2026 |
| 88 | BingX |
XAUt/USDT | $4,081.70 | $1,054,884 | 20:45:07 01/07/2026 |
| 89 | BloFin |
XAUt/USDT | $4,074.58 | $1,052,057 | 20:57:07 01/07/2026 |
| 90 | KuCoin |
XAUT/USDT | $4,073.69 | $1,046,873 | 20:56:23 01/07/2026 |
| 91 |  Bitrue |
XAUT/USDT | $4,076.24 | $968,081 | 20:57:16 01/07/2026 |
| 92 |  BitMart |
XAUT/USDT | $4,076.90 | $922,371 | 20:57:07 01/07/2026 |
| 93 |  EVEDEX |
XAUT/USD | $4,073.66 | $870,520 | 21:03:15 01/07/2026 |
| 94 |  EasiCoin |
XAUT/USDT | $4,079.94 | $822,914 | 21:00:10 01/07/2026 |
| 95 | CoinW |
XAUT/USDT | $4,074.84 | $795,737 | 20:57:07 01/07/2026 |
| 96 | Bitunix |
XAUt/USDT | $4,074.17 | $769,908 | 20:51:07 01/07/2026 |
| 97 |  Nivex |
XAUT/USDT | $4,070.55 | $722,929 | 21:00:09 01/07/2026 |
| 98 |  Crypto.com Exchange |
XAUT/USD | $4,017.95 | $684,656 | 18:42:19 01/07/2026 |
| 99 | Binance |
XAUt/TRY | $4,066.62 | $658,762 | 20:56:42 01/07/2026 |
| 100 | HTX |
XAUT/USDT | $4,073.18 | $642,256 | 20:54:22 01/07/2026 |
| 101 |  BitKan |
XAUT/USDT | $4,081.54 | $607,118 | 21:00:09 01/07/2026 |
| 102 |  x.me Exchange |
XAUT/USDT | $4,076.71 | $605,465 | 20:57:08 01/07/2026 |
| 103 | BitTap |
XAUT/USDC | $4,087.34 | $599,268 | 21:00:15 01/07/2026 |
| 104 |  Tothemoon |
XAUT/USDC | $4,074.44 | $588,585 | 21:00:14 01/07/2026 |
| 105 | Bitrue |
XAUT/XRP | $4,072.12 | $570,902 | 20:57:08 01/07/2026 |
| 106 | Bitrue |
XAUT/RLUSD | $4,070.58 | $569,819 | 20:57:08 01/07/2026 |
| 107 | Bitrue |
XAUt/USDT | $4,072.33 | $566,278 | 20:57:08 01/07/2026 |
| 108 | OrangeX |
XAUt/USDT | $4,075.92 | $561,526 | 20:57:11 01/07/2026 |
| 109 | Crypto.com Exchange |
XAUT/USD | $4,075.07 | $556,468 | 20:54:10 01/07/2026 |
| 110 | Tothemoon |
XAUT/USDT | $4,072.88 | $551,008 | 21:00:14 01/07/2026 |
| 111 | Bitfinex |
XAUt/BTC | $4,084.83 | $511,111 | 20:59:23 01/07/2026 |
| 112 | Tapbit |
XAUt/USDC | $4,080.40 | $505,244 | 20:57:07 01/07/2026 |
| 113 | GroveX |
XAUT/USDT | $4,076.84 | $495,393 | 21:00:09 01/07/2026 |
| 114 | Tapbit |
XAUt/USDT | $4,075.82 | $488,087 | 20:57:07 01/07/2026 |
| 115 | WhiteBIT |
XAUT/WBT | $4,085.48 | $425,467 | 20:54:11 01/07/2026 |
| 116 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,073.12 | $418,275 | 20:59:23 01/07/2026 |
| 117 | BloFin |
XAUT/USDC | $4,014.01 | $387,959 | 20:57:07 01/07/2026 |
| 118 |  Upbit |
XAUt/KRW | $3,997.49 | $367,680 | 20:56:53 01/07/2026 |
| 119 |  PointPay |
XAUt/USDT | $4,077.22 | $354,755 | 20:57:07 01/07/2026 |
| 120 | MEXC |
XAUT/USDC | $4,075.92 | $346,583 | 20:57:16 01/07/2026 |
| 121 |  Bitbaby |
XAUT/USDT | $4,079.04 | $346,328 | 21:00:07 01/07/2026 |
| 122 | Binance |
XAUt/USDC | $4,073.18 | $337,437 | 20:56:42 01/07/2026 |
| 123 |  ICRYPEX |
XAUt/USDT | $4,076.92 | $300,432 | 21:00:11 01/07/2026 |
| 124 |  BitMEX |
XAUT/USDT | $4,073.24 | $288,951 | 20:57:15 01/07/2026 |
| 125 |  MGBX |
XAUT/USDC | $4,080.90 | $284,661 | 20:57:08 01/07/2026 |
| 126 |  Paribu |
XAUT/TRY | $4,069.14 | $268,416 | 20:59:53 01/07/2026 |
| 127 |  Binance TR |
XAUT/TRY | $4,066.46 | $250,701 | 20:57:09 01/07/2026 |
| 128 | OKX |
XAUT/TRY | $4,071.91 | $243,823 | 20:56:24 01/07/2026 |
| 129 |  Bitkub |
XAUT/THB | $4,071.00 | $237,834 | 20:57:07 01/07/2026 |
| 130 |  LeveX |
XAUT/USDT | $4,072.50 | $204,046 | 21:00:09 01/07/2026 |
| 131 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $59,299.98 | $202,041 | 20:53:23 01/07/2026 |
| 132 | OrangeX |
XAUT/BTC | $4,073.06 | $201,300 | 20:57:11 01/07/2026 |
| 133 | Bitbase |
XAUT/USDT | $4,054.42 | $199,570 | 20:39:07 01/07/2026 |
| 134 | Biconomy.com |
XAUT/USDC | $4,074.61 | $198,949 | 20:54:09 01/07/2026 |
| 135 | KCEX |
XAUt/USDT | $4,073.79 | $190,884 | 20:57:08 01/07/2026 |
| 136 |  Bitazza |
XAUT/USDT | $4,074.62 | $182,777 | 21:00:08 01/07/2026 |
| 137 |  BITmarkets |
XAUt/USD | $4,081.00 | $179,957 | 21:00:10 01/07/2026 |
| 138 |  B2Z Exchange |
XAUt/USD | $4,081.00 | $179,957 | 21:00:10 01/07/2026 |
| 139 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,060.24 | $178,648 | 20:55:47 01/07/2026 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,078.17 | $177,457 | 20:48:59 01/07/2026 |
| 141 |  BtcTurk | Kripto |
XAUT/TRY | $4,060.46 | $175,787 | 20:57:23 01/07/2026 |
| 142 |  Bithumb |
XAUt/KRW | $3,967.67 | $163,221 | 20:59:53 01/07/2026 |
| 143 |  CoinEx |
XAUt/USDT | $4,077.21 | $159,892 | 20:59:53 01/07/2026 |
| 144 | BVOX |
XAUT/USDT | $4,076.72 | $135,927 | 20:57:07 01/07/2026 |
| 145 |  CoinUp.io |
XAUT/USDT | $4,072.60 | $127,442 | 20:51:11 01/07/2026 |
| 146 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,065.22 | $127,151 | 20:47:29 01/07/2026 |
| 147 |  Uniswap v4 (BSC) |
XAUt/SPCXB | $3,826.05 | $124,554 | 08:38:58 01/07/2026 |
| 148 | MEXC |
XAUT/USD1 | $4,075.99 | $122,315 | 20:57:16 01/07/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,593.23 | $122,190 | 20:52:47 01/07/2026 |
| 150 |  CoinTR |
XAUT/TRY | $4,067.93 | $114,835 | 20:57:07 01/07/2026 |
| 151 | CoinTR |
XAUT/USDT | $4,078.42 | $109,905 | 20:57:07 01/07/2026 |
| 152 | BtcTurk | Kripto |
XAUT/USDT | $4,074.74 | $107,704 | 20:57:23 01/07/2026 |
| 153 | Uniswap v4 (BSC) |
XAUt/BTCB | $4,073.47 | $103,863 | 20:56:18 01/07/2026 |
| 154 |  Curve (Ethereum) |
PAXG/XAUt | $4,077.03 | $99,869.65 | 20:49:11 01/07/2026 |
| 155 | BITmarkets |
XAUt/USDT | $4,074.05 | $95,662.29 | 21:00:10 01/07/2026 |
| 156 | B2Z Exchange |
XAUt/USDT | $4,074.05 | $95,662.28 | 21:00:10 01/07/2026 |
| 157 | Hibt |
XAUT/USDC | $4,076.87 | $94,408.63 | 20:51:12 01/07/2026 |
| 158 |  Kraken |
XAUT/USD | $4,074.30 | $91,938.37 | 20:59:24 01/07/2026 |
| 159 |  BigONE |
XAUt/USDT | $4,072.13 | $90,793.79 | 20:57:07 01/07/2026 |
| 160 | Pionex |
XAUT/USDT | $4,078.72 | $89,172.10 | 20:57:09 01/07/2026 |
| 161 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $59,304.29 | $88,789.15 | 20:53:23 01/07/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,077.06 | $87,258.66 | 20:49:11 01/07/2026 |
| 163 |  Picol |
XAUT/USDT | $4,079.94 | $78,764.28 | 21:00:11 01/07/2026 |
| 164 |  KoinBX |
XAUT/USDT | $4,083.02 | $69,723.42 | 21:00:11 01/07/2026 |
| 165 | CoinUp.io |
XAUT/USDC | $4,076.43 | $61,055.49 | 20:51:11 01/07/2026 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,078.28 | $58,106.95 | 20:47:35 01/07/2026 |
| 167 | x.me Exchange |
XAUT/USDC | $4,075.93 | $55,824.93 | 20:57:08 01/07/2026 |
| 168 | Binance |
XAUt/BTC | $4,070.14 | $52,333.44 | 20:56:42 01/07/2026 |
| 169 |  AscendEX |
XAUT/USDT | $3,985.04 | $48,919.95 | 20:57:10 01/07/2026 |
| 170 |  BlueBit |
XAUT/USDT | $4,074.05 | $48,532.70 | 21:00:12 01/07/2026 |
| 171 | AscendEX |
XAUT/USD | $3,974.00 | $46,497.53 | 20:57:10 01/07/2026 |
| 172 |  Coins.ph |
XAUt/PHP | $4,080.04 | $46,036.32 | 21:00:07 01/07/2026 |
| 173 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,080.54 | $41,598.78 | 20:47:47 01/07/2026 |
| 174 | OrangeX |
XAUT/USDC | $4,074.82 | $32,919.70 | 20:57:11 01/07/2026 |
| 175 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,078.23 | $31,275.32 | 20:45:11 01/07/2026 |
| 176 |  Binance TH |
XAUT/USDC | $4,073.19 | $31,246.70 | 20:57:07 01/07/2026 |
| 177 |  XBO.com |
XAUt/USDT | $4,078.44 | $29,980.13 | 21:00:07 01/07/2026 |
| 178 |  Bitcastle |
XAUT/USDC | $4,028.67 | $28,717.60 | 21:00:12 01/07/2026 |
| 179 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,090.17 | $28,397.48 | 20:45:47 01/07/2026 |
| 180 |  IndoEx |
XAUT/USDT | $4,101.74 | $24,442.16 | 21:00:11 01/07/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,091.01 | $24,415.28 | 20:45:35 01/07/2026 |
| 182 |  Kanga Exchange |
XAUT/USDC | $4,077.46 | $21,229.51 | 21:00:09 01/07/2026 |
| 183 | Kanga Exchange |
XAUT/PLN | $4,099.10 | $20,964.73 | 21:00:09 01/07/2026 |
| 184 | IndoEx |
XAUT/USDC | $4,072.33 | $20,890.26 | 21:00:11 01/07/2026 |
| 185 |  Indodax |
XAUt/IDR | $4,079.13 | $20,734.46 | 20:59:24 01/07/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,077.52 | $17,773.77 | 20:53:23 01/07/2026 |
| 187 | Binance TH |
XAUT/USDT | $4,078.29 | $15,335.68 | 20:57:07 01/07/2026 |
| 188 |  Coincall |
XAUT/USD | $4,082.61 | $14,928.68 | 21:00:15 01/07/2026 |
| 189 | Kraken |
XAUT/USDT | $4,076.86 | $14,090.87 | 20:59:24 01/07/2026 |
| 190 | Binance |
XAUt/U | $4,075.87 | $10,265.23 | 20:56:42 01/07/2026 |
| 191 | B2Z Exchange |
XAUt/USDC | $4,074.29 | $10,176.86 | 21:00:10 01/07/2026 |
| 192 | BITmarkets |
XAUt/USDC | $4,074.30 | $10,176.85 | 21:00:10 01/07/2026 |
| 193 |  ADEN |
XAUT/USDT | $4,071.48 | $9,524.41 | 21:03:54 01/07/2026 |
| 194 | DigiFinex |
XAUT/USDC | $4,074.30 | $9,362.33 | 20:57:10 01/07/2026 |
| 195 | Bitfinex |
BTC/XAUt | $58,901.17 | $9,059.18 | 20:59:23 01/07/2026 |
| 196 |  KTX |
XAUT/USDT | $4,080.94 | $8,023.01 | 21:00:08 01/07/2026 |
| 197 |  Coinone |
XAUT/KRW | $3,896.24 | $6,885.68 | 20:59:53 01/07/2026 |
| 198 |  Bitlo |
XAUT/TRY | $4,068.43 | $6,840.23 | 20:57:08 01/07/2026 |
| 199 | Crypto.com Exchange |
XAUT/USDT | $4,073.56 | $6,560.83 | 20:54:10 01/07/2026 |
| 200 | CoinEx |
XAUT/USDC | $4,073.92 | $5,182.88 | 20:59:23 01/07/2026 |
| 201 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,071.98 | $4,613.93 | 20:53:40 01/07/2026 |
| 202 |  CoinDCX |
XAUT/INR | $4,301.81 | $4,239.86 | 21:00:09 01/07/2026 |
| 203 |  Tokocrypto |
XAUT/USDT | $4,078.74 | $3,844.05 | 20:57:11 01/07/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,088.66 | $3,659.48 | 20:45:35 01/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,075.21 | $2,954.45 | 13:12:23 01/07/2026 |
| 206 |  De1 |
XAUT/USDC | $4,013.58 | $2,793.90 | 20:57:12 01/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,085.43 | $2,419.98 | 20:45:59 01/07/2026 |
| 208 | DigiFinex |
XAUT/BTC | $4,075.08 | $2,418.08 | 20:57:10 01/07/2026 |
| 209 |  Foxbit |
XAUT/BRL | $4,091.92 | $1,938.98 | 20:54:09 01/07/2026 |
| 210 | Bitfinex |
ETH/XAUt | $1,587.96 | $1,907.99 | 20:59:53 01/07/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,090.80 | $1,817.12 | 20:45:35 01/07/2026 |
| 212 | XT.COM |
XAUT/USDC | $4,070.60 | $1,795.57 | 20:57:08 01/07/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,077.91 | $1,548.26 | 20:45:35 01/07/2026 |
| 214 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,082.63 | $1,541.96 | 20:45:20 01/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,075.92 | $1,418.90 | 20:40:47 01/07/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,115.18 | $1,348.64 | 20:45:23 01/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,080.67 | $1,278.94 | 20:47:47 01/07/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,080.54 | $1,248.24 | 20:45:11 01/07/2026 |
| 219 |  Independent Reserve |
XAUT/AUD | $4,036.16 | $972.99 | 21:00:09 01/07/2026 |
| 220 |  DeriW |
XAUT/USDT | $4,064.16 | $893.22 | 12:03:16 29/06/2026 |
| 221 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,088.38 | $815.02 | 20:44:35 01/07/2026 |
| 222 |  WOO X |
XAUT/USDT | $4,077.46 | $682.64 | 20:48:15 01/07/2026 |
| 223 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,072.08 | $669.42 | 20:53:40 01/07/2026 |
| 224 |  ZebPay |
XAUT/INR | $4,402.13 | $537.56 | 21:00:10 01/07/2026 |
| 225 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,097.11 | $494.30 | 20:44:51 01/07/2026 |
| 226 | Binance |
XAUT/USD1 | $4,051.24 | $239.36 | 20:56:42 01/07/2026 |
| 227 | Upbit |
XAUt/BTC | $4,010.72 | $128.44 | 20:56:53 01/07/2026 |
| 228 |  Uniswap v2 |
XAUt/VULT | $3,916.51 | $32.50 | 18:37:47 01/07/2026 |
| 229 |  CEX.IO |
XAUT/USDT | $4,076.61 | $31.72 | 20:57:07 01/07/2026 |
| 230 | CEX.IO |
XAUT/USDC | $4,085.35 | $20.90 | 20:57:07 01/07/2026 |
| 231 |  Poloniex |
XAUT/USDC | $3,999.73 | $17.57 | 20:59:23 01/07/2026 |
| 232 | CEX.IO |
XAUT/USD | $4,088.30 | $16.42 | 20:57:07 01/07/2026 |
| 233 |  EXMO.ME |
XAUt/USDT | $4,344.50 | $11.98 | 21:00:08 01/07/2026 |
| 234 |  EXMO |
XAUt/USDT | $4,343.73 | $11.98 | 20:57:07 01/07/2026 |
| 235 |  Flipster |
XAUt/USDT | $4,072.63 | $11.93 | 21:00:09 01/07/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,585.05 | $11.02 | 20:59:11 01/07/2026 |
| 237 | Bitfinex |
XAUt/BTC | $3,556.93 | $7.11 | 20:57:16 01/07/2026 |
| 238 |  HitBTC |
XAUt/USDT | $4,023.70 | $0 | 20:54:12 01/07/2026 |
| 239 | BitMEX |
XAUT/USDT | $4,324.34 | $0 | 20:57:21 01/07/2026 |
| 240 | Independent Reserve |
XAUT/NZD | $4,052.98 | $0 | 21:00:09 01/07/2026 |
| 241 | Independent Reserve |
XAUT/SGD | $4,052.03 | $0 | 21:00:09 01/07/2026 |
| 242 | Independent Reserve |
XAUT/USD | $4,047.91 | $0 | 21:00:09 01/07/2026 |
| 243 | Upbit |
XAUt/USDT | $4,060.34 | $0 | 20:56:53 01/07/2026 |
| 244 |  LATOKEN |
XAUT/USDQ | $2,746.59 | $0 | 01:36:10 29/06/2026 |
| 245 | LATOKEN |
XAUT/USDT | $4,243.37 | $0 | 22:36:09 25/06/2026 |
| 246 |  Mandala Exchange |
XAUT/USDT | $4,023.91 | $0 | 21:00:08 01/07/2026 |
| 247 | Tokocrypto |
XAUT/USDC | $4,073.19 | $0 | 20:57:11 01/07/2026 |
| 248 |  Giottus |
XAUT/USDT | $4,030.25 | $0 | 20:30:08 01/07/2026 |
| 249 | Giottus |
XAUt/INR | $4,148.70 | $0 | 20:30:08 01/07/2026 |
| 250 | Bitazza |
XAUT/THB | $3,995.69 | $0 | 21:00:08 01/07/2026 |
| 251 |  Gleec BTC |
XAUT/USDT | $4,023.91 | $0 | 21:00:09 01/07/2026 |
| 252 |  LCX Exchange |
XAUt/EUR | $28,034.38 | $0 | 21:00:11 01/07/2026 |
| 253 |  Dexalot |
XAUT/USDT | $4,493.98 | $0 | 20:57:11 01/07/2026 |
| 254 | B2Z Exchange |
XAUT/JPY | $4,661.78 | $0 | 21:00:10 01/07/2026 |
| 255 | B2Z Exchange |
XAUt/EUR | $4,040.71 | $0 | 21:00:10 01/07/2026 |
| 256 | BITmarkets |
XAUT/JPY | $4,661.78 | $0 | 21:00:10 01/07/2026 |
| 257 |  Gate US |
XAUT/USDT | $4,075.74 | $0 | 21:00:09 01/07/2026 |
| 258 |  Derive |
XAUT/USD | $4,074.00 | $0 | 21:03:17 01/07/2026 |
| 259 |  GudangKripto |
XAUT/IDR | $4,183.55 | $0 | 21:00:08 01/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 01/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,092,949,366 với tỷ giá $4,083.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.