Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,558,653,359,080 Khối lượng (24h): $69,024,765,479 Thị phần: BTC: 59.9%, ETH: 9.9%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #34 23:49:00 24/05/2026
Giá Tether Gold (XAUt)
$4,504.62 0.11%
0.05890 BTC 118,584,047 VND
Thấp: $4,498.10 Cao: $4,520.40

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,504.83 $268,578,682 22:57:16 24/05/2026
2 BTCC BTCC XAUT/USDT $4,499.25 $205,111,704 22:57:16 24/05/2026
3 OrangeX OrangeX XAUT/USDT $4,522.53 $184,970,499 22:51:15 24/05/2026
4 YEX YEX XAUT/USDT $4,501.50 $62,254,300 23:00:17 24/05/2026
5 Deepcoin Deepcoin XAUT/USDT $4,503.32 $51,952,218 22:57:07 24/05/2026
6 Coinlocally Coinlocally XAUT/USDT $4,504.57 $51,761,469 22:57:16 24/05/2026
7 CZR Exchange CZR Exchange XAUT/USDT $4,501.39 $51,140,530 23:00:17 24/05/2026
8 CoinUp.io CoinUp.io XAUT/BTC $4,569.65 $40,288,646 07:09:12 19/05/2026
9 DigiFinex DigiFinex XAUT/USDT $4,521.87 $38,212,132 23:00:16 24/05/2026
10 Bybit Bybit XAUt/USDT $4,501.37 $36,001,337 22:54:16 24/05/2026
11 Ourbit Ourbit XAUt/USDT $4,502.83 $34,628,114 22:57:16 24/05/2026
12 XT.COM XT.COM XAUT/USDT $4,501.91 $32,899,217 22:57:37 24/05/2026
13 Binance Binance XAUt/USDT $4,501.93 $31,277,842 22:54:17 24/05/2026
14 YEX YEX XAUT/ETH $4,502.37 $27,976,133 23:00:08 24/05/2026
15 Gate Gate XAUt/USDT $4,505.27 $25,794,935 22:54:19 24/05/2026
16 Binance Binance XAUt/USDT $4,504.28 $23,295,247 22:56:42 24/05/2026
17 Bitget Bitget XAUt/USDT $4,501.54 $21,321,599 22:54:15 24/05/2026
18 OKX OKX XAUt/USDT $4,503.52 $20,844,740 22:56:23 24/05/2026
19 BiKing BiKing XAUT/USDT $4,503.41 $20,844,213 22:57:08 24/05/2026
20 XT.COM XT.COM XAUT/USDT $4,503.42 $20,460,205 22:57:09 24/05/2026
21 Zoomex Zoomex XAUT/USDT $4,501.87 $17,386,505 22:57:25 24/05/2026
22 YEX YEX XAUT/USDC $4,504.07 $17,280,198 23:00:08 24/05/2026
23 Cofinex Cofinex XAUT/USDT $4,501.27 $16,948,082 23:00:15 24/05/2026
24 YUBIT YUBIT XAUT/USDT $4,504.18 $16,505,096 22:57:10 24/05/2026
25 BVOX BVOX XAUT/USDT $4,501.57 $14,528,610 22:57:15 24/05/2026
26 Ju.com Ju.com XAUT/USDT $4,502.24 $14,112,918 23:00:16 24/05/2026
27 Bybit Bybit XAUT/USDT $4,504.36 $13,764,846 22:54:08 24/05/2026
28 HTX HTX XAUt/USDT $4,504.02 $13,689,502 22:59:54 24/05/2026
29 BitMart BitMart XAUT/USDT $4,502.20 $12,784,906 22:57:16 24/05/2026
30 Bitfinex Bitfinex XAUt/USDT $4,502.94 $12,368,555 22:59:54 24/05/2026
31 Gems Trade Gems Trade XAUT/USDT $4,498.24 $10,467,044 11:42:23 23/05/2026
32 WOO X Pro WOO X Pro XAUT/USDT $4,501.90 $10,271,913 23:00:16 24/05/2026
33 BingX BingX XAUt/USDT $4,505.60 $10,153,710 22:57:17 24/05/2026
34 Coinlocally Coinlocally XAUT/USDT $4,508.21 $10,094,604 23:00:09 24/05/2026
35 Batonex Batonex XAUT/USDT $4,501.78 $9,979,212 23:00:16 24/05/2026
36 Biconomy.com Biconomy.com XAUT/USDT $4,501.63 $9,904,482 22:57:17 24/05/2026
37 YEX YEX XAUT/USDR $4,509.77 $9,833,911 15:00:12 24/05/2026
38 WhiteBIT WhiteBIT XAUt/USDT $4,503.62 $9,580,274 22:57:08 24/05/2026
39 Tapbit Tapbit XAUT/USDT $4,503.17 $9,471,436 22:57:15 24/05/2026
40 Bitunix Bitunix XAUt/USDT $4,502.27 $8,636,753 22:57:16 24/05/2026
41 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,514.60 $8,401,211 22:42:23 24/05/2026
42 Websea Websea XAUT/USDT $4,503.06 $7,916,916 22:48:08 24/05/2026
43 BiFinance BiFinance XAUt/USDT $4,503.41 $7,249,028 22:57:10 24/05/2026
44 Hibt Hibt XAUT/USDT $4,502.41 $7,188,054 22:57:08 24/05/2026
45 Websea Websea XAUT/USDT $4,502.37 $7,141,912 22:57:17 24/05/2026
46 Gate Gate XAUt/USDT $4,503.52 $6,706,004 22:56:24 24/05/2026
47 Ourbit Ourbit XAUt/USDT $4,504.12 $6,569,828 22:57:11 24/05/2026
48 Hotcoin Hotcoin XAUt/USDT $4,504.28 $5,982,404 22:57:11 24/05/2026
49 WhiteBIT WhiteBIT XAUT/USDT $4,504.29 $5,790,455 22:57:15 24/05/2026
50 EdgeX EdgeX XAUT/USD $4,502.34 $5,265,389 23:03:15 24/05/2026
51 Bitfinex Bitfinex XAUt/USD $4,510.50 $5,108,244 22:59:54 24/05/2026
52 Bitget Bitget XAUt/USDT $4,503.77 $4,930,025 22:54:11 24/05/2026
53 YEX YEX XAUT/USDQ $4,510.45 $4,690,455 23:00:08 24/05/2026
54 KCEX KCEX XAUt/USDT $4,502.25 $4,174,644 22:57:15 24/05/2026
55 Toobit Toobit XAUT/USDT $4,502.07 $4,174,597 22:57:15 24/05/2026
56 Zoomex Zoomex XAUT/USDT $4,505.09 $4,130,479 22:51:07 24/05/2026
57 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,514.57 $3,907,365 22:42:23 24/05/2026
58 MEXC MEXC XAUT/USDC $4,502.15 $3,518,956 22:57:16 24/05/2026
59 WHXEX WHXEX XAUT/USDT $4,489.95 $3,481,720 23:00:11 24/05/2026
60 idax exchange idax exchange XAUT/USDT $4,489.95 $3,478,466 23:00:10 24/05/2026
61 Koinbay Koinbay XAUT/USDT $4,502.84 $3,477,959 22:57:12 24/05/2026
62 SuperEx SuperEx XAUT/USDT $4,504.02 $3,356,698 23:00:09 24/05/2026
63 SunX SunX XAUT/USDT $4,503.27 $3,089,281 23:03:17 24/05/2026
64 DigiFinex DigiFinex XAUt/USDT $4,503.79 $2,965,402 23:00:08 24/05/2026
65 Biconomy.com Biconomy.com XAUt/USDT $4,504.16 $2,919,122 22:57:09 24/05/2026
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,399.81 $2,758,544 22:41:35 24/05/2026
67 Bitfinex Bitfinex XAUt/BTC $4,503.34 $2,658,876 22:59:23 24/05/2026
68 CEEX exchange CEEX exchange XAUt/USDT $4,506.01 $2,537,816 23:00:10 24/05/2026
69 WEEX WEEX XAUT/USDT $4,501.67 $2,373,523 22:57:17 24/05/2026
70 LBank LBank XAUT/USDT $4,504.33 $2,309,191 22:57:12 24/05/2026
71 BitTap BitTap XAUT/USDT $4,503.42 $2,251,221 22:57:07 24/05/2026
72 Aivora Exchange Aivora Exchange XAUT/USDT $4,503.70 $2,242,106 23:00:09 24/05/2026
73 CoinP CoinP XAUT/USDT $4,501.50 $2,199,759 23:00:15 24/05/2026
74 BYDFi BYDFi XAUT/USDT $4,503.42 $2,134,552 22:57:07 24/05/2026
75 AlphaX AlphaX XAUT/USDT $4,502.61 $2,132,187 23:00:15 24/05/2026
76 ZKE ZKE XAUT/USDT $4,502.76 $2,088,976 23:00:13 24/05/2026
77 Bitbase Bitbase XAUT/USDT $4,502.80 $2,072,797 22:51:18 24/05/2026
78 VOOX Exchange VOOX Exchange XAUT/USDT $4,503.32 $2,006,573 22:57:09 24/05/2026
79 BitKan BitKan XAUT/USDT $4,503.72 $1,845,474 23:00:09 24/05/2026
80 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,515.27 $1,845,452 22:41:35 24/05/2026
81 GroveX GroveX XAUT/USDT $4,503.82 $1,743,528 23:00:08 24/05/2026
82 BYDFi BYDFi XAUT/USDT $4,501.28 $1,732,470 23:00:16 24/05/2026
83 YEX YEX XAUT/USDT $4,503.83 $1,721,836 23:00:08 24/05/2026
84 GroveX GroveX XAUT/USDC $4,508.17 $1,693,795 23:00:08 24/05/2026
85 EasiCoin EasiCoin XAUT/USDT $4,504.13 $1,657,614 23:00:07 24/05/2026
86 IBIT Global IBIT Global XAUT/USDT $4,504.02 $1,628,116 23:00:09 24/05/2026
87 KuCoin KuCoin XAUT/USDT $4,503.31 $1,614,208 22:54:18 24/05/2026
88 Bitrue Bitrue XAUT/USDT $4,501.63 $1,609,145 22:57:17 24/05/2026
89 LATOKEN LATOKEN XAUT/USDT $4,503.66 $1,604,300 22:48:09 24/05/2026
90 BingX BingX XAUt/USDT $4,503.32 $1,445,126 22:57:08 24/05/2026
91 Pionex Pionex XAUT/USDT $4,501.68 $1,392,519 22:57:16 24/05/2026
92 Phemex Phemex XAUT/USDT $4,507.82 $1,346,405 22:57:11 24/05/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,514.30 $1,255,377 22:42:23 24/05/2026
94 OrangeX OrangeX XAUt/USDT $4,504.37 $1,218,225 22:51:10 24/05/2026
95 Tapbit Tapbit XAUt/USDT $4,503.32 $1,203,033 22:57:09 24/05/2026
96 Tapbit Tapbit XAUt/USDC $4,507.98 $1,185,476 22:57:09 24/05/2026
97 WhiteBIT WhiteBIT XAUT/WBT $4,503.58 $1,063,668 22:57:08 24/05/2026
98 MEXC MEXC GOLD(XAUT)/USDT $4,503.77 $1,025,322 22:57:07 24/05/2026
99 Bitunix Bitunix XAUt/USDT $4,503.31 $961,832 22:57:11 24/05/2026
100 Bitbaby Bitbaby XAUT/USDT $4,504.02 $897,647 23:00:09 24/05/2026
101 MGBX MGBX XAUT/USDC $4,508.08 $866,230 22:57:08 24/05/2026
102 BlockFin BlockFin XAUT/USDT $4,502.03 $853,390 22:57:15 24/05/2026
103 Hotcoin Hotcoin XAUT/USDC $4,504.69 $832,417 22:57:11 24/05/2026
104 CoinW CoinW XAUT/USDT $4,502.45 $789,507 22:54:11 24/05/2026
105 EVEDEX EVEDEX XAUT/USD $4,503.37 $731,084 23:03:15 24/05/2026
106 Nivex Nivex XAUT/USDT $4,532.08 $722,947 23:00:12 24/05/2026
107 BitTap BitTap XAUT/USDC $4,505.68 $705,333 22:57:07 24/05/2026
108 BitMart BitMart XAUT/USDT $4,504.16 $697,350 22:57:11 24/05/2026
109 PointPay PointPay XAUt/USDT $4,504.32 $687,640 22:57:10 24/05/2026
110 Bitrue Bitrue XAUT/RLUSD $4,504.29 $624,523 22:57:07 24/05/2026
111 Bitrue Bitrue XAUt/USDT $4,504.12 $621,314 22:57:07 24/05/2026
112 Bitrue Bitrue XAUT/XRP $4,503.56 $599,329 22:57:07 24/05/2026
113 XBO.com XBO.com XAUt/USDT $4,505.46 $543,124 22:54:07 24/05/2026
114 BloFin BloFin XAUt/USDT $4,505.50 $538,798 22:57:11 24/05/2026
115 HTX HTX XAUT/USDT $4,501.55 $501,081 22:54:17 24/05/2026
116 CoinEx CoinEx XAUt/USDT $4,505.17 $490,282 22:59:53 24/05/2026
117 BVOX BVOX XAUT/USDT $4,503.41 $476,365 22:57:07 24/05/2026
118 KuCoin KuCoin XAUT/USDT $4,504.36 $468,282 22:56:23 24/05/2026
119 ICRYPEX ICRYPEX XAUt/USDT $4,505.81 $373,327 23:00:08 24/05/2026
120 WhiteBIT WhiteBIT XAUT/TRY $4,517.57 $371,418 22:57:08 24/05/2026
121 EXMO.ME EXMO.ME XAUt/USDT $4,503.32 $353,396 23:00:08 24/05/2026
122 Kraken Kraken XAUT/USD $4,501.00 $352,878 22:59:53 24/05/2026
123 Paribu Paribu XAUT/TRY $4,516.18 $348,157 22:59:53 24/05/2026
124 EXMO EXMO XAUt/USDT $4,504.37 $347,831 22:45:09 24/05/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,515.63 $338,968 22:42:35 24/05/2026
126 KCEX KCEX XAUt/USDT $4,503.62 $317,622 22:57:07 24/05/2026
127 OrangeX OrangeX XAUT/BTC $4,502.41 $288,613 22:51:10 24/05/2026
128 BloFin BloFin XAUT/USDC $4,500.49 $264,252 22:57:11 24/05/2026
129 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,503.43 $254,658 22:30:18 24/05/2026
130 BitDelta BitDelta XAUt/USDT $4,503.41 $236,029 22:57:07 24/05/2026
131 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,515.64 $234,748 22:42:35 24/05/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,503.88 $224,802 22:20:47 24/05/2026
133 BITmarkets BITmarkets XAUt/USD $4,506.92 $217,447 23:00:08 24/05/2026
134 B2Z Exchange B2Z Exchange XAUt/USD $4,506.92 $217,294 23:00:08 24/05/2026
135 Blynex Blynex XAUT/USDT $4,502.14 $215,042 23:00:12 24/05/2026
136 Biconomy.com Biconomy.com XAUT/USDC $4,504.58 $187,227 22:57:09 24/05/2026
137 Bitazza Bitazza XAUT/USDT $4,503.62 $187,212 23:00:09 24/05/2026
138 Upbit Upbit XAUt/KRW $4,436.42 $175,242 22:56:53 24/05/2026
139 ADEN ADEN XAUT/USDT $4,504.73 $169,889 23:03:46 24/05/2026
140 Binance Binance XAUt/USDC $4,504.47 $167,380 22:56:42 24/05/2026
141 OKX OKX XAUT/TRY $4,511.81 $139,095 22:56:23 24/05/2026
142 Binance Binance XAUt/TRY $4,517.04 $134,816 22:56:42 24/05/2026
143 CoinUp.io CoinUp.io XAUT/USDT $4,504.32 $129,883 22:57:08 24/05/2026
144 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,505.87 $127,036 22:57:07 24/05/2026
145 BloFin BloFin XAUT/USDT $4,502.07 $124,878 22:57:16 24/05/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $76,009.18 $121,396 21:19:59 24/05/2026
147 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,493.56 $119,536 21:23:47 24/05/2026
148 CoinTR CoinTR XAUT/TRY $4,513.71 $108,645 23:00:08 24/05/2026
149 BITmarkets BITmarkets XAUt/USDT $4,504.10 $105,187 23:00:08 24/05/2026
150 B2Z Exchange B2Z Exchange XAUt/USDT $4,504.09 $105,106 23:00:08 24/05/2026
151 CoinTR CoinTR XAUT/USDT $4,503.92 $102,592 23:00:08 24/05/2026
152 Kraken Kraken XAUT/USDT $4,502.64 $98,708.20 22:59:53 24/05/2026
153 Binance TR Binance TR XAUT/TRY $4,517.04 $97,299.54 22:57:09 24/05/2026
154 Bitkub Bitkub XAUT/THB $4,470.47 $93,638.33 22:57:10 24/05/2026
155 MEXC MEXC XAUT/USD1 $4,500.05 $81,697.28 22:57:16 24/05/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $76,019.42 $74,179.58 22:58:35 24/05/2026
157 BigONE BigONE XAUt/USDT $4,506.01 $69,756.26 22:57:07 24/05/2026
158 Hibt Hibt XAUT/USDC $4,508.19 $67,025.64 22:57:08 24/05/2026
159 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,511.63 $65,912.13 22:59:53 24/05/2026
160 KoinBX KoinBX XAUT/USDT $4,503.52 $64,420.14 23:00:08 24/05/2026
161 AscendEX AscendEX XAUT/USDT $4,544.27 $55,292.64 22:57:07 24/05/2026
162 AscendEX AscendEX XAUT/USD $4,528.00 $53,903.64 22:57:07 24/05/2026
163 Pionex Pionex XAUT/USDT $4,504.22 $53,762.74 22:57:07 24/05/2026
164 BitMEX BitMEX XAUT/USDT $4,495.44 $53,757.60 22:57:15 24/05/2026
165 BlueBit BlueBit XAUT/USDT $4,503.72 $53,458.23 23:00:07 24/05/2026
166 CoinUp.io CoinUp.io XAUT/USDC $4,504.58 $49,500.57 22:57:08 24/05/2026
167 Picol Picol XAUT/USDT $4,504.22 $47,429.72 23:00:07 24/05/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,520.60 $47,023.78 22:40:23 24/05/2026
169 OpenOcean OpenOcean XAUT/USDC $4,503.79 $46,844.66 22:57:07 24/05/2026
170 Indodax Indodax XAUt/IDR $4,480.58 $43,894.56 22:59:54 24/05/2026
171 Coins.ph Coins.ph XAUt/PHP $4,517.86 $41,071.22 23:00:10 24/05/2026
172 LeveX LeveX XAUT/USDT $4,503.77 $36,636.72 23:00:07 24/05/2026
173 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,505.44 $36,493.42 22:59:53 24/05/2026
174 OrangeX OrangeX XAUT/USDC $4,504.55 $34,256.55 22:51:10 24/05/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,500.61 $33,149.97 22:33:23 24/05/2026
176 Kanga Exchange Kanga Exchange XAUT/USDC $4,505.98 $32,827.12 22:57:08 24/05/2026
177 Kanga Exchange Kanga Exchange XAUT/PLN $4,515.36 $32,318.23 22:57:08 24/05/2026
178 VOOX Exchange VOOX Exchange XAUT/USDC $4,508.50 $29,824.80 22:57:09 24/05/2026
179 Bithumb Bithumb XAUt/KRW $4,435.10 $24,134.63 22:59:53 24/05/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,488.90 $24,004.20 22:42:59 24/05/2026
181 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,499.39 $22,179.01 22:57:07 24/05/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,516.66 $21,284.91 22:15:11 24/05/2026
183 Coincall Coincall XAUT/USD $4,499.98 $20,384.25 23:03:15 24/05/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,527.80 $18,557.11 17:25:47 24/05/2026
185 IndoEx IndoEx XAUT/USDT $4,472.45 $18,317.18 22:54:08 24/05/2026
186 Bitcastle Bitcastle XAUT/USDC $4,507.78 $17,438.22 23:00:13 24/05/2026
187 IndoEx IndoEx XAUT/USDC $4,478.91 $15,641.57 22:54:08 24/05/2026
188 Binance TH Binance TH XAUT/USDT $4,504.17 $14,490.29 22:57:11 24/05/2026
189 KTX KTX XAUT/USDT $4,503.52 $14,222.79 23:00:09 24/05/2026
190 Binance Binance XAUT/USD1 $4,499.39 $13,147.12 22:56:42 24/05/2026
191 B2Z Exchange B2Z Exchange XAUt/USDC $4,506.91 $10,935.57 23:00:08 24/05/2026
192 BITmarkets BITmarkets XAUt/USDC $4,506.91 $10,935.56 23:00:08 24/05/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,097.56 $9,671.82 22:14:47 24/05/2026
194 DigiFinex DigiFinex XAUT/USDC $4,512.36 $9,063.57 23:00:08 24/05/2026
195 Tothemoon Tothemoon XAUT/USDC $4,506.70 $6,950.75 23:00:14 24/05/2026
196 Binance Binance XAUt/U $4,502.37 $6,724.10 22:56:42 24/05/2026
197 Tothemoon Tothemoon XAUT/USDT $4,506.24 $6,720.15 23:00:14 24/05/2026
198 CoinEx CoinEx XAUT/USDC $4,508.67 $5,508.42 22:59:53 24/05/2026
199 Binance Binance XAUt/BTC $4,492.04 $4,300.83 22:56:42 24/05/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,520.59 $3,865.74 13:04:23 24/05/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,522.88 $3,808.02 14:16:59 21/05/2026
202 Foxbit Foxbit XAUT/BRL $4,517.01 $3,711.88 22:54:09 24/05/2026
203 Tokpie Tokpie XAUt/USDC $3,989.41 $3,399.21 23:00:09 24/05/2026
204 Tokpie Tokpie XAUt/USDT $3,984.95 $3,067.30 23:00:09 24/05/2026
205 Upbit Upbit XAUt/USDT $4,451.24 $2,599.09 22:56:53 24/05/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,489.93 $2,597.22 21:17:47 24/05/2026
207 DigiFinex DigiFinex XAUT/BTC $4,469.12 $2,443.57 23:00:08 24/05/2026
208 BitoPro BitoPro XAUT/TWD $4,540.21 $1,613.12 22:57:08 24/05/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,498.90 $1,374.41 16:48:05 24/05/2026
210 CoinDCX CoinDCX XAUT/INR $4,626.95 $1,171.52 23:00:10 24/05/2026
211 Tokocrypto Tokocrypto XAUT/USDT $4,504.28 $1,097.11 22:57:12 24/05/2026
212 XT.COM XT.COM XAUT/USDC $4,505.08 $1,033.52 22:57:09 24/05/2026
213 Bitfinex Bitfinex ETH/XAUt $2,060.80 $1,018.81 22:59:54 24/05/2026
214 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,493.88 $815.56 21:13:11 24/05/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,508.54 $751.97 22:10:11 24/05/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,502.89 $687.16 21:16:35 24/05/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,613.54 $679.89 13:49:47 21/05/2026
218 Bitlo Bitlo XAUT/TRY $4,519.38 $596.62 22:57:07 24/05/2026
219 BitoPro BitoPro XAUT/USDT $4,504.32 $517.98 22:57:08 24/05/2026
220 Bitfinex Bitfinex BTC/XAUt $75,939.40 $374.22 22:59:54 24/05/2026
221 Coinone Coinone XAUT/KRW $4,426.55 $356.66 22:57:23 24/05/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,487.47 $286.88 15:28:35 24/05/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,508.54 $282.39 22:02:45 24/05/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,518.74 $214.25 13:04:47 24/05/2026
225 DeriW DeriW XAUT/USDT $4,510.77 $159.79 23:03:16 24/05/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,498.68 $93.96 21:08:35 24/05/2026
227 ZebPay ZebPay XAUT/INR $4,735.99 $69.90 23:00:08 24/05/2026
228 LATOKEN LATOKEN XAUT/USDR $391.67 $50.85 22:48:09 24/05/2026
229 Bitazza Bitazza XAUT/THB $4,447.83 $27.04 23:00:09 24/05/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,498.01 $23.98 07:16:35 23/05/2026
231 Uniswap v2 Uniswap v2 XAUt/VULT $4,554.39 $23.06 02:27:59 24/05/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,475.11 $22.00 08:34:47 20/05/2026
233 CEX.IO CEX.IO XAUT/USD $4,516.00 $18.98 22:57:12 24/05/2026
234 CEX.IO CEX.IO XAUT/USDC $4,513.45 $18.95 22:57:12 24/05/2026
235 CEX.IO CEX.IO XAUT/USDT $4,504.03 $16.02 22:57:12 24/05/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $76,344.35 $14.00 04:17:11 24/05/2026
237 Flipster Flipster XAUt/USDT $4,503.92 $11.84 23:00:07 24/05/2026
238 Independent Reserve Independent Reserve XAUT/AUD $4,560.46 $10.30 23:00:08 24/05/2026
239 Bitfinex Bitfinex XAUt/BTC $4,730.31 $9.46 22:57:15 24/05/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,638.38 $9.27 14:55:11 24/05/2026
241 Tokocrypto Tokocrypto XAUT/USDC $4,504.87 $8.56 22:57:12 24/05/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,504.00 $3.22 07:33:35 24/05/2026
243 HitBTC HitBTC XAUt/USDT $4,502.13 $0.4502 22:57:11 24/05/2026
244 Mandala Exchange Mandala Exchange XAUT/USDT $4,502.13 $0.4502 22:57:11 24/05/2026
245 Gleec BTC Gleec BTC XAUT/USDT $4,502.00 $0.4502 23:00:11 24/05/2026
246 LATOKEN LATOKEN XAUT/USDQ $297.62 $0.09107 22:48:09 24/05/2026
247 Poloniex Poloniex XAUT/USDC $4,898.93 $0 22:59:53 24/05/2026
248 BitMEX BitMEX XAUT/USDT $4,513.16 $0 22:57:07 24/05/2026
249 Independent Reserve Independent Reserve XAUT/NZD $4,583.86 $0 23:00:08 24/05/2026
250 Independent Reserve Independent Reserve XAUT/SGD $4,583.93 $0 23:00:08 24/05/2026
251 Independent Reserve Independent Reserve XAUT/USD $4,583.56 $0 23:00:08 24/05/2026
252 Upbit Upbit XAUt/BTC $4,674.60 $0 22:56:53 24/05/2026
253 Giottus Giottus XAUT/USDT $4,501.75 $0 22:36:10 24/05/2026
254 Giottus Giottus XAUt/INR $4,481.75 $0 22:36:10 24/05/2026
255 WOO X WOO X XAUT/USDT $4,504.95 $0 22:54:15 24/05/2026
256 LCX Exchange LCX Exchange XAUt/EUR $28,545.83 $0 23:00:10 24/05/2026
257 Dexalot Dexalot XAUT/USDT $4,494.33 $0 22:57:08 24/05/2026
258 UZX UZX XAUT/EURQ $4,917.30 $0 22:51:07 24/05/2026
259 UZX UZX XAUT/EURR $3,773.36 $0 22:51:07 24/05/2026
260 UZX UZX XAUT/USDC $4,884.22 $0 22:51:07 24/05/2026
261 UZX UZX XAUT/USDQ $4,718.11 $0 22:51:07 24/05/2026
262 UZX UZX XAUT/USDR $3,220.97 $0 22:51:07 24/05/2026
263 UZX UZX XAUt/USDT $800.13 $0 22:51:07 24/05/2026
264 B2Z Exchange B2Z Exchange XAUT/JPY $4,755.71 $0 23:00:08 24/05/2026
265 B2Z Exchange B2Z Exchange XAUt/EUR $4,551.86 $0 23:00:08 24/05/2026
266 Binance TH Binance TH XAUT/USDC $4,504.61 $0 22:57:11 24/05/2026
267 BITmarkets BITmarkets XAUT/JPY $4,755.71 $0 23:00:08 24/05/2026
268 Gate US Gate US XAUT/USDT $4,503.62 $0 23:00:07 24/05/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 24/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,578,682 với tỷ giá $4,504.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.8 trên 1033 đánh giá