Tiền ảo: 39,378 Sàn giao dịch: 974 Vốn hóa: $2,598,771,227,284 Khối lượng (24h): $74,109,715,042 Thị phần: BTC: 59.6%, ETH: 11.2%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #31 05:44:00 03/09/2026
Giá Tether Gold (XAUt)
$4,384.81 1.29%
0.05686 BTC 113,114,932 VND
Thấp: $4,287.69 Cao: $4,387.72

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,388.13 $2,504,256,985 04:51:15 03/09/2026
2 Bitunix Bitunix XAUt/USDT $4,385.01 $453,019,665 04:57:16 03/09/2026
3 MEXC MEXC XAUt/USDT $4,383.10 $389,181,675 04:54:16 03/09/2026
4 Biconomy.com Biconomy.com XAUT/USDT $4,384.47 $350,145,174 04:57:15 03/09/2026
5 DigiFinex DigiFinex XAUT/USDT $4,392.20 $259,157,882 05:00:16 03/09/2026
6 YEX YEX XAUT/USDT $4,384.21 $96,558,549 05:00:16 03/09/2026
7 Ourbit Ourbit XAUt/USDT $4,384.94 $74,337,115 04:57:17 03/09/2026
8 Hibt Hibt XAUT/USDT $4,384.97 $66,258,387 04:54:17 03/09/2026
9 Binance Binance XAUt/USDT $4,382.56 $64,098,456 04:54:17 03/09/2026
10 CZR Exchange CZR Exchange XAUT/USDT $4,384.69 $50,416,907 05:00:17 03/09/2026
11 Deepcoin Deepcoin XAUT/USDT $4,387.13 $49,495,623 04:57:10 03/09/2026
12 Bybit Bybit XAUt/USDT $4,382.90 $45,164,931 04:54:16 03/09/2026
13 Binance Binance XAUt/USDT $4,386.35 $41,925,502 04:56:42 03/09/2026
14 XT.COM XT.COM XAUT/USDT $4,384.80 $41,438,266 04:57:42 03/09/2026
15 Deepcoin Deepcoin XAUT/USDT $4,384.92 $32,208,399 04:57:15 03/09/2026
16 IBIT Global IBIT Global XAUT/USDT $4,384.27 $32,003,384 05:00:17 03/09/2026
17 CoinW CoinW XAUT/USDT $4,384.96 $29,418,559 04:57:17 03/09/2026
18 LBank LBank XAUT/USDT $4,384.40 $29,180,302 04:57:16 03/09/2026
19 YEX YEX XAUT/ETH $4,387.24 $27,246,455 05:00:09 03/09/2026
20 WhiteBIT WhiteBIT XAUT/USDT $4,385.28 $26,290,688 04:48:15 03/09/2026
21 BingX BingX XAUt/USDT $4,384.43 $24,337,730 04:57:18 03/09/2026
22 Aivora Exchange Aivora Exchange XAUT/USDT $4,386.98 $23,240,849 05:00:08 03/09/2026
23 Bitget Bitget XAUt/USDT $4,383.35 $21,592,422 04:54:16 03/09/2026
24 Cofinex Cofinex XAUT/USDT $4,384.66 $21,462,118 05:00:15 03/09/2026
25 BVOX BVOX XAUT/USDT $4,319.65 $20,759,790 16:06:15 02/09/2026
26 Zoomex Zoomex XAUT/USDT $4,384.70 $20,521,855 04:57:15 03/09/2026
27 Bybit Bybit XAUT/USDT $4,384.30 $20,248,977 04:54:12 03/09/2026
28 Gate Gate XAUt/USDT $4,386.43 $19,680,791 04:56:24 03/09/2026
29 Tapbit Tapbit XAUT/USDT $4,385.41 $19,057,650 04:57:15 03/09/2026
30 WhiteBIT WhiteBIT XAUt/USDT $4,384.95 $17,807,297 04:48:11 03/09/2026
31 OKX OKX XAUt/USDT $4,386.53 $17,493,311 04:56:23 03/09/2026
32 Gems Trade Gems Trade XAUT/USDT $4,387.32 $17,300,022 05:00:09 03/09/2026
33 YEX YEX XAUT/USDC $4,387.34 $16,868,379 05:00:09 03/09/2026
34 XT.COM XT.COM XAUT/USDT $4,386.83 $16,778,350 04:57:11 03/09/2026
35 Gate Gate XAUt/USDT $4,383.20 $16,589,438 04:54:19 03/09/2026
36 IBIT Global IBIT Global XAUT/USDT $4,386.92 $15,897,766 05:00:09 03/09/2026
37 YUBIT YUBIT XAUT/USDT $4,386.77 $15,256,702 04:57:10 03/09/2026
38 Batonex Batonex XAUT/USDT $4,384.69 $14,878,137 05:00:15 03/09/2026
39 Toobit Toobit XAUT/USDT $4,385.00 $13,937,123 04:57:17 03/09/2026
40 LBank LBank XAUT/USDT $4,386.63 $13,708,963 04:57:13 03/09/2026
41 KCEX KCEX XAUt/USDT $4,384.95 $12,678,576 04:57:15 03/09/2026
42 EVEDEX EVEDEX XAUT/USD $4,394.52 $12,607,097 05:03:15 03/09/2026
43 BitDelta BitDelta XAUt/USDT $4,386.48 $11,765,405 04:57:09 03/09/2026
44 Koinbay Koinbay XAUT/USDT $4,387.64 $10,912,635 04:57:14 03/09/2026
45 OrangeX OrangeX XAUt/USDT $4,387.28 $10,804,142 04:51:08 03/09/2026
46 WHXEX WHXEX XAUT/USDT $4,386.67 $10,766,218 05:00:09 03/09/2026
47 idax exchange idax exchange XAUT/USDT $4,386.67 $10,766,218 05:00:09 03/09/2026
48 SuperEx SuperEx XAUT/USDT $4,387.13 $10,490,069 04:57:11 03/09/2026
49 Variational Variational XAUT/USDC $4,384.86 $10,322,074 05:03:16 03/09/2026
50 Ourbit Ourbit XAUt/USDT $4,385.31 $9,688,580 04:51:09 03/09/2026
51 Websea Websea XAUT/USDT $4,384.43 $9,445,980 04:57:17 03/09/2026
52 Hibt Hibt XAUT/USDT $4,384.90 $8,372,469 04:54:08 03/09/2026
53 BitMart BitMart XAUT/USDT $4,384.85 $8,034,906 05:00:16 03/09/2026
54 Bitget Bitget XAUt/USDT $4,385.82 $8,034,436 04:55:07 03/09/2026
55 Biconomy.com Biconomy.com XAUt/USDT $4,386.71 $7,974,006 04:57:12 03/09/2026
56 CEEX exchange CEEX exchange XAUt/USDT $4,386.72 $7,838,786 05:00:12 03/09/2026
57 Bullbit Bullbit XAUT/USDC $4,387.03 $7,218,451 05:03:16 03/09/2026
58 Websea Websea XAUT/USDT $4,384.83 $6,646,004 04:51:13 03/09/2026
59 BlockFin BlockFin XAUT/USDT $4,384.89 $6,562,233 05:00:15 03/09/2026
60 ZKE ZKE XAUT/USDT $4,386.67 $6,459,731 05:00:09 03/09/2026
61 Hotcoin Hotcoin XAUt/USDT $4,384.97 $6,375,781 04:57:13 03/09/2026
62 Zoomex Zoomex XAUT/USDT $4,386.23 $6,079,489 04:57:10 03/09/2026
63 Pionex Pionex XAUT/USDT $4,384.94 $6,014,026 04:57:16 03/09/2026
64 Tapbit Tapbit XAUt/USDT $4,386.83 $5,909,866 04:57:11 03/09/2026
65 BiFinance BiFinance XAUt/USDT $4,386.63 $5,252,670 04:57:12 03/09/2026
66 WOO X Pro WOO X Pro XAUT/USDT $4,384.29 $5,159,344 05:00:15 03/09/2026
67 AlphaX AlphaX XAUT/USDT $4,383.92 $5,119,180 05:00:19 03/09/2026
68 YEX YEX XAUT/USDQ $4,346.70 $4,516,095 05:00:09 03/09/2026
69 FameEX FameEX XAUT/USDT $4,384.98 $4,423,785 04:57:10 03/09/2026
70 Bitbase Bitbase XAUT/USDT $4,384.93 $3,805,960 04:57:17 03/09/2026
71 WhiteBIT WhiteBIT XAUT/USDC $4,384.39 $3,230,020 04:48:11 03/09/2026
72 BYDFi BYDFi XAUT/USDT $4,384.61 $3,223,452 05:00:16 03/09/2026
73 KuCoin KuCoin XAUT/USDT $4,383.36 $3,176,131 04:54:19 03/09/2026
74 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,386.26 $3,159,479 04:56:51 03/09/2026
75 YUBIT YUBIT XAUT/USDT $4,384.91 $3,054,661 04:57:15 03/09/2026
76 BitTap BitTap XAUT/USDT $4,386.90 $3,034,467 04:57:09 03/09/2026
77 CoinEx CoinEx XAUT/USDT $4,387.47 $2,814,058 04:57:15 03/09/2026
78 GroveX GroveX XAUT/USDC $4,387.30 $2,589,668 05:00:12 03/09/2026
79 Phemex Phemex XAUT/USDT $4,389.31 $2,506,600 04:57:11 03/09/2026
80 DigiFinex DigiFinex XAUt/USDT $4,383.71 $2,450,125 05:00:07 03/09/2026
81 CoinP CoinP XAUT/USDT $4,384.81 $2,208,576 05:00:15 03/09/2026
82 BloFin BloFin XAUT/USDT $4,383.30 $2,154,978 04:57:16 03/09/2026
83 BingX BingX XAUt/USDT $4,386.48 $2,126,545 04:57:10 03/09/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,396.19 $2,053,797 04:44:11 03/09/2026
85 Bitfinex Bitfinex XAUt/USDT $4,385.24 $2,028,890 04:59:23 03/09/2026
86 WhiteBIT WhiteBIT XAUT/TRY $4,387.26 $2,004,735 04:48:11 03/09/2026
87 BTCC BTCC XAUT/USDT $4,386.38 $1,929,234 04:57:10 03/09/2026
88 TxFlow TxFlow XAUT/USDC $4,382.51 $1,890,954 04:54:31 03/09/2026
89 BloFin BloFin XAUt/USDT $4,384.87 $1,772,492 04:54:07 03/09/2026
90 BiKing BiKing XAUT/USDT $4,384.70 $1,752,553 04:54:17 03/09/2026
91 YEX YEX XAUT/USDT $4,387.09 $1,750,055 05:00:09 03/09/2026
92 WhiteBIT WhiteBIT XAUT/WBT $4,385.25 $1,725,657 04:48:11 03/09/2026
93 CRMClick CRMClick XAUT/USDT $4,382.95 $1,690,102 04:57:09 03/09/2026
94 BitKan BitKan XAUT/USDT $4,386.54 $1,688,245 05:00:10 03/09/2026
95 HTX HTX XAUt/USDT $4,382.41 $1,687,302 04:59:54 03/09/2026
96 Bitbase Bitbase XAUT/USDT $4,386.73 $1,585,536 04:57:10 03/09/2026
97 EasiCoin EasiCoin XAUT/USDT $4,387.56 $1,416,925 05:00:07 03/09/2026
98 Bitunix Bitunix XAUt/USDT $4,386.83 $1,385,221 04:57:08 03/09/2026
99 Bitrue Bitrue XAUT/USDT $4,384.83 $1,356,665 04:57:18 03/09/2026
100 Hotcoin Hotcoin XAUT/USDC $4,386.44 $1,191,834 04:57:13 03/09/2026
101 Bitrue Bitrue XAUt/USDT $4,380.13 $1,157,910 04:57:10 03/09/2026
102 Bitrue Bitrue XAUT/XRP $4,380.24 $1,155,861 04:57:10 03/09/2026
103 Bitrue Bitrue XAUT/RLUSD $4,380.15 $1,154,629 04:57:10 03/09/2026
104 x.me Exchange x.me Exchange XAUT/USDT $4,386.83 $1,098,849 04:57:11 03/09/2026
105 Tothemoon Tothemoon XAUT/USDC $4,386.44 $1,077,564 05:00:12 03/09/2026
106 Binance Binance XAUt/USDC $4,385.42 $1,053,533 04:56:42 03/09/2026
107 KuCoin KuCoin XAUT/USDT $4,384.39 $1,044,154 04:56:23 03/09/2026
108 Tapbit Tapbit XAUt/USDC $4,387.63 $1,036,540 04:57:11 03/09/2026
109 Tothemoon Tothemoon XAUT/USDT $4,386.66 $1,020,011 05:00:12 03/09/2026
110 PointPay PointPay XAUt/USDT $4,386.23 $1,009,193 04:57:11 03/09/2026
111 Binance Binance XAUt/TRY $4,379.89 $961,073 04:56:42 03/09/2026
112 Bitfinex Bitfinex XAUt/USD $4,392.00 $927,688 04:59:23 03/09/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,383.29 $899,003 04:32:11 03/09/2026
114 XBO.com XBO.com XAUt/USDT $4,389.64 $885,944 05:00:07 03/09/2026
115 GroveX GroveX XAUT/USDT $4,386.69 $829,898 05:00:12 03/09/2026
116 MEXC MEXC GOLD(XAUT)/USDT $4,384.83 $812,485 04:54:07 03/09/2026
117 Upbit Upbit XAUt/KRW $4,444.44 $791,892 04:56:23 03/09/2026
118 CoinW CoinW XAUT/USDT $4,388.70 $773,188 04:57:07 03/09/2026
119 Bitbaby Bitbaby XAUT/USDT $4,386.50 $727,131 04:57:10 03/09/2026
120 Bitfinex Bitfinex XAUt/BTC $4,380.30 $701,202 04:59:54 03/09/2026
121 BitTap BitTap XAUT/USDC $4,390.57 $659,067 04:57:09 03/09/2026
122 MGBX MGBX XAUT/USDC $4,387.43 $605,629 04:57:11 03/09/2026
123 CoinEx CoinEx XAUt/USDT $4,383.29 $600,683 04:59:53 03/09/2026
124 Paribu Paribu XAUT/TRY $4,365.39 $592,947 04:58:23 03/09/2026
125 Derive Derive XAUT/USD $4,393.24 $587,464 05:03:16 03/09/2026
126 BloFin BloFin XAUT/USDC $4,383.79 $530,520 04:54:07 03/09/2026
127 HTX HTX XAUT/USDT $4,383.43 $510,572 04:57:19 03/09/2026
128 WEEX WEEX GOLDXAUT/USDT $4,386.61 $504,842 04:57:11 03/09/2026
129 MEXC MEXC XAUT/USDC $4,382.61 $488,548 04:54:16 03/09/2026
130 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,382.11 $481,356 04:54:19 03/09/2026
131 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,388.43 $470,119 04:57:39 03/09/2026
132 Pionex Pionex XAUT/USDT $4,386.83 $469,433 04:57:09 03/09/2026
133 BYDFi BYDFi GOLD(XAUT)/USDT $4,386.80 $463,907 05:00:07 03/09/2026
134 Kraken Kraken XAUT/USD $4,385.60 $459,310 04:59:23 03/09/2026
135 Biconomy.com Biconomy.com XAUT/USDC $4,386.86 $453,413 04:57:12 03/09/2026
136 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,373.77 $450,555 04:56:51 03/09/2026
137 SunX SunX XAUT/USDT $4,082.20 $424,922 05:03:16 03/09/2026
138 Hibt Hibt XAUT/USDC $4,385.69 $418,826 04:54:08 03/09/2026
139 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,387.93 $416,827 04:59:31 03/09/2026
140 Picol Picol XAUT/USDT $4,387.32 $413,947 05:00:08 03/09/2026
141 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,386.79 $412,779 04:56:51 03/09/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,387.60 $410,899 03:04:35 03/09/2026
143 ASTX ASTX XAUT/USDT $4,384.94 $407,040 05:00:16 03/09/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,383.12 $364,304 04:35:59 03/09/2026
145 Binance TR Binance TR XAUT/TRY $4,381.56 $353,817 04:57:13 03/09/2026
146 ICRYPEX ICRYPEX XAUt/USDT $4,387.72 $335,960 05:00:09 03/09/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,385.16 $312,646 02:38:59 03/09/2026
148 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,392.42 $294,515 04:43:04 03/09/2026
149 BITmarkets BITmarkets XAUt/USD $4,389.07 $288,790 05:00:07 03/09/2026
150 B2Z Exchange B2Z Exchange XAUt/USD $4,389.07 $288,790 05:00:07 03/09/2026
151 MEXC MEXC XAUT/USD1 $4,384.43 $288,690 04:54:16 03/09/2026
152 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,385.79 $285,526 04:57:11 03/09/2026
153 OrangeX OrangeX XAUT/BTC $4,387.23 $275,181 04:51:08 03/09/2026
154 Bithumb Bithumb XAUt/KRW $4,445.79 $267,712 04:59:54 03/09/2026
155 CoinUp.io CoinUp.io XAUT/USDT $4,385.11 $247,127 04:51:08 03/09/2026
156 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,558.22 $215,846 22:21:18 28/08/2026
157 Binance Binance XAUt/BTC $4,381.98 $212,990 04:56:42 03/09/2026
158 OKX OKX XAUT/TRY $4,383.62 $208,054 04:56:23 03/09/2026
159 Bitkub Bitkub XAUT/THB $4,383.74 $179,440 04:57:12 03/09/2026
160 Kraken Kraken XAUT/USDT $4,387.13 $173,681 04:59:23 03/09/2026
161 Bitazza Bitazza XAUT/USDT $4,385.22 $168,101 05:00:08 03/09/2026
162 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,390.27 $141,047 02:34:59 03/09/2026
163 Bitkub Bitkub XAUT/USDT $4,392.33 $139,413 04:57:12 03/09/2026
164 Coincall Coincall XAUT/USD $4,390.41 $131,482 05:03:15 03/09/2026
165 BitMEX BitMEX XAUT/USDT $4,328.55 $127,939 04:57:15 03/09/2026
166 Bitfinex Bitfinex ETH/XAUt $2,387.21 $126,855 04:59:54 03/09/2026
167 KCEX KCEX XAUt/USDT $4,386.76 $125,827 04:57:08 03/09/2026
168 Cofinex Cofinex XAUT/USDT $4,386.59 $122,272 05:00:08 03/09/2026
169 CoinTR CoinTR XAUT/USDT $4,391.04 $115,343 05:00:10 03/09/2026
170 BITmarkets BITmarkets XAUt/USDT $4,386.81 $111,437 05:00:07 03/09/2026
171 B2Z Exchange B2Z Exchange XAUt/USDT $4,386.81 $111,327 05:00:07 03/09/2026
172 x.me Exchange x.me Exchange XAUT/USDC $4,387.04 $109,437 04:57:11 03/09/2026
173 CoinTR CoinTR XAUT/TRY $4,379.29 $105,842 05:00:10 03/09/2026
174 De¹ De¹ XAUT/USDC $4,413.58 $97,072.03 08:24:14 02/09/2026
175 Grvt Grvt XAUT/USDT $4,305.13 $94,938.30 12:06:16 02/09/2026
176 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,376.95 $82,824.96 04:59:31 03/09/2026
177 Bitcastle Bitcastle XAUT/USDC $4,385.22 $74,847.40 05:00:11 03/09/2026
178 Binance TH Binance TH XAUT/USDT $4,386.74 $72,508.77 04:57:09 03/09/2026
179 KoinBX KoinBX XAUT/USDT $4,387.42 $70,257.97 05:00:13 03/09/2026
180 BigONE BigONE XAUt/USDT $4,382.63 $68,262.49 04:57:08 03/09/2026
181 Coins.ph Coins.ph XAUt/PHP $4,385.62 $54,654.81 05:00:07 03/09/2026
182 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/XAUt $685.61 $52,949.48 04:49:45 03/09/2026
183 CoinUp.io CoinUp.io XAUT/USDC $4,386.14 $52,069.94 04:51:08 03/09/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $77,070.25 $51,903.48 02:38:59 03/09/2026
185 LeveX LeveX XAUT/USDT $4,386.42 $49,503.32 05:00:09 03/09/2026
186 Indodax Indodax XAUt/IDR $4,392.20 $48,566.86 04:59:24 03/09/2026
187 Tokocrypto Tokocrypto XAUT/USDT $4,386.74 $42,525.34 04:57:11 03/09/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $77,067.59 $42,254.90 02:38:59 03/09/2026
189 SuperEx SuperEx XAUT/USD1 $4,391.12 $40,085.32 04:57:11 03/09/2026
190 Lighter Lighter XAUT/USDC $4,390.16 $36,951.80 04:57:10 03/09/2026
191 OrangeX OrangeX XAUT/USDC $4,380.11 $35,127.61 04:51:08 03/09/2026
192 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,397.94 $33,387.27 03:05:47 03/09/2026
193 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,450.59 $29,561.34 08:00:41 31/08/2026
194 BlueBit BlueBit XAUT/USDT $4,386.41 $25,860.09 05:00:09 03/09/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,392.26 $25,786.95 01:01:59 03/09/2026
196 Binance Binance XAUt/U $4,381.51 $25,275.14 04:56:42 03/09/2026
197 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,394.39 $22,492.39 04:51:30 03/09/2026
198 IndoEx IndoEx XAUT/USDT $4,382.29 $21,705.23 04:57:11 03/09/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,386.50 $20,652.06 04:11:59 03/09/2026
200 BitoPro BitoPro XAUT/TWD $4,388.09 $20,292.06 04:57:10 03/09/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,394.39 $18,599.48 02:38:59 03/09/2026
202 IndoEx IndoEx XAUT/USDC $4,377.37 $18,461.68 04:57:11 03/09/2026
203 Kanga Exchange Kanga Exchange XAUT/USDC $4,389.19 $17,961.31 05:00:07 03/09/2026
204 Kanga Exchange Kanga Exchange XAUT/PLN $4,404.68 $17,880.92 05:00:07 03/09/2026
205 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,391.41 $13,387.72 04:54:44 03/09/2026
206 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,367.73 $13,344.38 04:57:11 03/09/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,363.26 $13,222.34 23:48:11 02/09/2026
208 Foxbit Foxbit XAUT/BRL $4,397.59 $11,489.51 05:00:07 03/09/2026
209 B2Z Exchange B2Z Exchange XAUt/USDC $4,389.17 $11,053.06 05:00:07 03/09/2026
210 BITmarkets BITmarkets XAUt/USDC $4,389.17 $11,053.06 05:00:07 03/09/2026
211 DigiFinex DigiFinex XAUT/USDC $4,388.69 $10,208.11 05:00:07 03/09/2026
212 ADEN ADEN XAUT/USDT $4,387.22 $9,671.00 05:03:57 03/09/2026
213 O2 Exchange O2 Exchange XAUT/USDC $4,387.36 $9,110.22 05:00:07 03/09/2026
214 Revolut X Revolut X XAUT/GBP $4,387.92 $8,372.11 05:00:07 03/09/2026
215 De¹ De¹ XAUT/UNI $4,568.64 $8,314.93 17:18:09 28/08/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,396.81 $7,910.48 03:04:35 03/09/2026
217 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,396.78 $6,437.20 03:30:59 03/09/2026
218 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,374.55 $5,761.48 04:54:21 03/09/2026
219 CoinDCX CoinDCX XAUT/INR $4,706.59 $5,550.79 05:00:10 03/09/2026
220 De¹ De¹ XAUT/USDT $4,453.44 $5,493.91 17:18:10 31/08/2026
221 Independent Reserve Independent Reserve XAUT/AUD $4,383.91 $5,164.71 05:00:12 03/09/2026
222 Bitfinex Bitfinex BTC/XAUt $77,382.89 $4,768.75 04:59:23 03/09/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/DUSD $4,447.35 $4,761.98 03:34:59 29/08/2026
224 CEX.IO CEX.IO XAUT/USDT $4,387.33 $4,400.80 04:57:09 03/09/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,337.74 $4,378.59 18:03:35 01/09/2026
226 Gemini Gemini XAUt/USD $4,374.46 $4,319.87 04:59:54 03/09/2026
227 CoinEx CoinEx XAUT/USDC $4,384.98 $3,859.51 04:59:53 03/09/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,335.02 $3,063.23 15:49:59 01/09/2026
229 DigiFinex DigiFinex XAUT/BTC $4,381.59 $2,965.23 05:00:07 03/09/2026
230 Coinone Coinone XAUT/KRW $4,448.00 $2,519.77 04:59:53 03/09/2026
231 BitoPro BitoPro XAUT/USDT $4,353.74 $2,321.74 04:57:10 03/09/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,386.53 $2,286.59 04:05:47 03/09/2026
233 Bitlo Bitlo XAUT/TRY $4,379.03 $2,133.64 05:00:07 03/09/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,394.98 $1,783.60 18:55:35 02/09/2026
235 Revolut X Revolut X XAUT/USD $4,387.75 $1,642.67 05:00:07 03/09/2026
236 XT.COM XT.COM XAUT/USDC $4,377.94 $1,264.03 04:57:11 03/09/2026
237 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/SPYB $4,399.69 $1,157.57 04:56:10 03/09/2026
238 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $703.01 $929.40 21:06:46 28/08/2026
239 Upbit Upbit XAUt/USDT $4,326.01 $915.69 04:56:23 03/09/2026
240 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,383.67 $800.65 00:18:59 03/09/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,644.00 $791.48 21:10:59 02/09/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,387.92 $775.21 21:10:59 02/09/2026
243 Upbit Upbit XAUt/BTC $4,648.61 $734.83 04:56:54 03/09/2026
244 Independent Reserve Independent Reserve XAUT/SGD $4,406.56 $710.82 05:00:12 03/09/2026
245 KTX KTX XAUT/USDT $4,387.77 $699.72 05:00:08 03/09/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,396.51 $582.82 02:50:47 03/09/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,384.18 $572.96 22:12:59 02/09/2026
248 Binance Binance XAUT/USD1 $4,356.92 $543.27 04:56:42 03/09/2026
249 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $703.98 $371.66 19:22:11 02/09/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SPYon $4,371.57 $275.05 20:47:23 02/09/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,396.37 $200.62 22:59:59 02/09/2026
252 Bitazza Bitazza XAUT/THB $4,383.01 $170.39 05:00:08 03/09/2026
253 ZebPay ZebPay XAUT/INR $4,664.76 $149.61 04:54:11 03/09/2026
254 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $668.79 $110.53 04:38:52 03/09/2026
255 BTC Markets BTC Markets XAUT/AUD $4,346.25 $87.02 05:00:09 03/09/2026
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,402.04 $83.50 04:49:45 03/09/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,345.10 $79.03 05:08:47 02/09/2026
258 Tokocrypto Tokocrypto XAUT/USDC $4,385.76 $53.91 04:57:11 03/09/2026
259 CEX.IO CEX.IO XAUT/USD $4,396.20 $52.58 04:57:09 03/09/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,321.36 $48.18 08:02:23 02/09/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,388.52 $46.30 01:36:15 03/09/2026
262 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,388.97 $31.79 21:23:59 02/09/2026
263 Bitfinex Bitfinex XAUt/BTC $3,517.38 $30.16 04:57:15 03/09/2026
264 Uniswap v2 Uniswap v2 XAUt/VULT $4,404.02 $24.64 21:09:23 02/09/2026
265 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,411.34 $23.68 04:42:59 03/09/2026
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,392.22 $21.97 03:25:11 03/09/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,393.20 $19.84 04:16:52 03/09/2026
268 CEX.IO CEX.IO XAUT/USDC $4,396.23 $19.27 04:57:09 03/09/2026
269 Flipster Flipster XAUt/USDT $4,386.82 $11.58 05:00:07 03/09/2026
270 GudangKripto GudangKripto XAUT/IDR $4,361.82 $10.73 05:00:08 03/09/2026
271 Giottus Giottus XAUt/INR $4,049.46 $1.04 03:27:09 03/09/2026
272 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/XAUt $693.63 $0.2424 08:07:09 01/09/2026
273 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $3,182.56 $0.01910 20:37:11 01/09/2026
274 Poloniex Poloniex XAUT/USDC $4,809.11 $0 04:59:23 03/09/2026
275 HitBTC HitBTC XAUt/USDT $4,603.34 $0 05:00:08 03/09/2026
276 BitMEX BitMEX XAUT/USDT $4,465.54 $0 04:57:11 03/09/2026
277 Independent Reserve Independent Reserve XAUT/NZD $4,407.62 $0 05:00:12 03/09/2026
278 Independent Reserve Independent Reserve XAUT/USD $4,404.46 $0 05:00:12 03/09/2026
279 LATOKEN LATOKEN XAUT/USDQ $21.44 $0 21:27:07 02/09/2026
280 LATOKEN LATOKEN XAUT/USDT $4,326.84 $0 04:57:08 03/09/2026
281 Mandala Exchange Mandala Exchange XAUT/USDT $4,603.56 $0 04:57:12 03/09/2026
282 Giottus Giottus XAUT/USDT $4,384.13 $0 03:27:09 03/09/2026
283 Gleec BTC Gleec BTC XAUT/USDT $4,603.34 $0 05:00:07 03/09/2026
284 WOO X WOO X XAUT/USDT $4,582.23 $0 04:57:15 03/09/2026
285 Dexalot Dexalot XAUT/USDT $4,451.41 $0 04:57:11 03/09/2026
286 B2Z Exchange B2Z Exchange XAUT/JPY $4,182.87 $0 05:00:07 03/09/2026
287 B2Z Exchange B2Z Exchange XAUt/EUR $4,327.96 $0 05:00:07 03/09/2026
288 Binance TH Binance TH XAUT/USDC $4,385.76 $0 04:57:09 03/09/2026
289 BITmarkets BITmarkets XAUT/IDR $4,587.56 $0 05:00:07 03/09/2026
290 BITmarkets BITmarkets XAUT/JPY $4,182.87 $0 05:00:07 03/09/2026
291 DeriW DeriW XAUT/USDT $4,368.22 $0 05:03:16 03/09/2026
292 Gate US Gate US XAUT/USDT $4,386.92 $0 05:00:07 03/09/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 292 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:51:15 03/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,504,256,985 với tỷ giá $4,388.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.2 trên 1038 đánh giá