Tether Gold XAUt
Xếp hạng #34
20:14:00 23/05/2026
Giá Tether Gold (XAUt)
$4,492.37 -0.6%
0.06001 BTC
118,733,224 VND
Thấp: $4,489.04
Cao: $4,519.56
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,489.32 | $1,134,812,688 | 19:57:16 23/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,503.03 | $336,072,512 | 19:45:15 23/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,486.80 | $191,693,307 | 19:57:16 23/05/2026 |
| 4 |  YEX |
XAUT/USDT | $4,489.00 | $62,158,264 | 19:57:16 23/05/2026 |
| 5 |  Coinlocally |
XAUT/USDT | $4,487.62 | $51,365,397 | 19:54:16 23/05/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,488.37 | $51,263,677 | 20:00:17 23/05/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,502.98 | $45,486,874 | 20:00:16 23/05/2026 |
| 8 |  CoinUp.io |
XAUT/BTC | $4,569.65 | $40,288,646 | 07:09:12 19/05/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,488.43 | $37,668,055 | 19:54:16 23/05/2026 |
| 10 |  XT.COM |
XAUT/USDT | $4,489.02 | $34,433,561 | 19:57:37 23/05/2026 |
| 11 | YEX |
XAUT/ETH | $4,490.43 | $27,431,986 | 20:00:08 23/05/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,491.21 | $24,408,824 | 19:57:08 23/05/2026 |
| 13 |  Bitunix |
XAUt/USDT | $4,489.30 | $23,686,895 | 19:57:24 23/05/2026 |
| 14 |  WhiteBIT |
XAUt/USDT | $4,490.11 | $23,012,413 | 19:57:10 23/05/2026 |
| 15 |  Gate |
XAUt/USDT | $4,492.73 | $21,827,743 | 19:54:19 23/05/2026 |
| 16 |  Bitget |
XAUt/USDT | $4,489.03 | $20,002,285 | 19:54:16 23/05/2026 |
| 17 |  Cofinex |
XAUT/USDT | $4,489.16 | $19,890,821 | 20:00:17 23/05/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,489.20 | $17,935,676 | 19:57:15 23/05/2026 |
| 19 | YEX |
XAUT/USDC | $4,491.41 | $17,374,394 | 20:00:08 23/05/2026 |
| 20 |  BVOX |
XAUT/USDT | $4,488.90 | $15,155,301 | 19:57:15 23/05/2026 |
| 21 | YEX |
XAUT/USDR | $4,491.74 | $14,672,948 | 20:00:08 23/05/2026 |
| 22 |  Ourbit |
XAUt/USDT | $4,489.40 | $13,420,700 | 19:57:16 23/05/2026 |
| 23 |  BitMart |
XAUT/USDT | $4,489.20 | $12,477,165 | 19:57:16 23/05/2026 |
| 24 |  WOO X Pro |
XAUT/USDT | $4,489.53 | $11,722,394 | 20:00:15 23/05/2026 |
| 25 |  Binance |
XAUt/USDT | $4,488.81 | $11,313,749 | 19:54:16 23/05/2026 |
| 26 |  Biconomy.com |
XAUT/USDT | $4,489.02 | $10,911,748 | 19:57:15 23/05/2026 |
| 27 |  Gems Trade |
XAUT/USDT | $4,498.24 | $10,467,044 | 11:42:23 23/05/2026 |
| 28 |  BingX |
XAUt/USDT | $4,487.53 | $9,870,692 | 19:57:17 23/05/2026 |
| 29 |  EdgeX |
XAUT/USD | $4,489.46 | $8,734,844 | 20:03:15 23/05/2026 |
| 30 | XT.COM |
XAUT/USDT | $4,491.39 | $8,215,343 | 19:57:12 23/05/2026 |
| 31 |  OKX |
XAUt/USDT | $4,491.47 | $8,170,042 | 19:56:24 23/05/2026 |
| 32 |  BiKing |
XAUT/USDT | $4,491.27 | $8,112,845 | 20:00:07 23/05/2026 |
| 33 |  Hotcoin |
XAUt/USDT | $4,491.03 | $8,070,167 | 19:51:06 23/05/2026 |
| 34 |  KCEX |
XAUt/USDT | $4,489.32 | $7,818,285 | 19:57:15 23/05/2026 |
| 35 | Binance |
XAUt/USDT | $4,491.39 | $6,931,917 | 19:56:54 23/05/2026 |
| 36 | Bybit |
XAUT/USDT | $4,490.93 | $6,076,502 | 19:54:11 23/05/2026 |
| 37 |  BiFinance |
XAUt/USDT | $4,491.31 | $6,071,858 | 19:57:09 23/05/2026 |
| 38 | WhiteBIT |
XAUT/USDT | $4,492.48 | $6,056,227 | 19:57:15 23/05/2026 |
| 39 | Gate |
XAUt/USDT | $4,491.23 | $5,672,232 | 19:56:54 23/05/2026 |
| 40 |  Hibt |
XAUT/USDT | $4,491.36 | $5,471,298 | 19:54:10 23/05/2026 |
| 41 |  WEEX |
XAUT/USDT | $4,489.10 | $5,430,504 | 19:57:17 23/05/2026 |
| 42 |  Ju.com |
XAUT/USDT | $4,489.15 | $4,789,112 | 20:00:15 23/05/2026 |
| 43 | YEX |
XAUT/USDQ | $4,478.51 | $4,671,859 | 20:00:08 23/05/2026 |
| 44 |  Batonex |
XAUT/USDT | $4,489.32 | $4,273,277 | 20:00:16 23/05/2026 |
| 45 | Coinlocally |
XAUT/USDT | $4,489.59 | $4,229,663 | 20:00:11 23/05/2026 |
| 46 |  Websea |
XAUT/USDT | $4,488.50 | $4,189,661 | 19:57:17 23/05/2026 |
| 47 |  IBIT Global |
XAUT/USDT | $4,491.07 | $4,106,565 | 20:00:11 23/05/2026 |
| 48 |  YUBIT |
XAUT/USDT | $4,491.18 | $3,955,114 | 19:57:08 23/05/2026 |
| 49 | Bitget |
XAUt/USDT | $4,491.36 | $3,856,671 | 19:54:10 23/05/2026 |
| 50 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,490.93 | $3,693,487 | 19:57:11 23/05/2026 |
| 51 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,493.83 | $3,621,616 | 19:59:35 23/05/2026 |
| 52 |  BloFin |
XAUt/USDT | $4,489.91 | $3,579,994 | 19:57:07 23/05/2026 |
| 53 |  Tapbit |
XAUT/USDT | $4,490.30 | $3,468,463 | 19:57:15 23/05/2026 |
| 54 | Websea |
XAUT/USDT | $4,491.07 | $3,145,754 | 19:48:08 23/05/2026 |
| 55 | Ourbit |
XAUt/USDT | $4,491.52 | $2,962,006 | 19:45:11 23/05/2026 |
| 56 |  SuperEx |
XAUT/USDT | $4,491.87 | $2,785,502 | 20:00:10 23/05/2026 |
| 57 |  LBank |
XAUT/USDT | $4,491.41 | $2,743,003 | 19:57:10 23/05/2026 |
| 58 |  Koinbay |
XAUT/USDT | $4,490.08 | $2,713,053 | 19:51:10 23/05/2026 |
| 59 |  WHXEX |
XAUT/USDT | $4,491.44 | $2,709,175 | 20:00:12 23/05/2026 |
| 60 |  idax exchange |
XAUT/USDT | $4,491.98 | $2,709,141 | 20:00:09 23/05/2026 |
| 61 |  Toobit |
XAUT/USDT | $4,489.33 | $2,673,122 | 19:57:18 23/05/2026 |
| 62 |  Crypto.com Exchange |
XAUT/USD | $4,491.48 | $2,599,380 | 17:48:19 23/05/2026 |
| 63 |  CEEX exchange |
XAUt/USDT | $4,491.77 | $2,370,269 | 20:00:08 23/05/2026 |
| 64 |  BYDFi |
XAUT/USDT | $4,491.57 | $2,237,172 | 20:00:07 23/05/2026 |
| 65 |  Bitrue |
XAUT/USDT | $4,489.12 | $2,213,274 | 19:57:16 23/05/2026 |
| 66 |  CoinP |
XAUT/USDT | $4,489.40 | $2,127,407 | 20:00:15 23/05/2026 |
| 67 |  AlphaX |
XAUT/USDT | $4,488.74 | $2,074,823 | 20:00:16 23/05/2026 |
| 68 |  BitTap |
XAUT/USDT | $4,491.47 | $1,938,240 | 20:00:11 23/05/2026 |
| 69 |  BlockFin |
XAUT/USDT | $4,488.30 | $1,860,272 | 20:00:15 23/05/2026 |
| 70 | Zoomex |
XAUT/USDT | $4,490.83 | $1,822,953 | 19:54:15 23/05/2026 |
| 71 | BYDFi |
XAUT/USDT | $4,488.39 | $1,756,831 | 20:00:16 23/05/2026 |
| 72 |  Pionex |
XAUT/USDT | $4,489.07 | $1,752,287 | 19:57:16 23/05/2026 |
| 73 |  GroveX |
XAUT/USDC | $4,495.35 | $1,749,872 | 20:00:08 23/05/2026 |
| 74 | GroveX |
XAUT/USDT | $4,491.27 | $1,713,086 | 20:00:08 23/05/2026 |
| 75 | MEXC |
XAUT/USDC | $4,489.75 | $1,640,931 | 19:57:16 23/05/2026 |
| 76 |  ZKE |
XAUT/USDT | $4,491.46 | $1,625,512 | 20:00:13 23/05/2026 |
| 77 | YEX |
XAUT/USDT | $4,490.87 | $1,518,526 | 20:00:08 23/05/2026 |
| 78 | Biconomy.com |
XAUt/USDT | $4,491.17 | $1,513,550 | 19:57:07 23/05/2026 |
| 79 |  HTX |
XAUt/USDT | $4,491.20 | $1,407,733 | 19:59:54 23/05/2026 |
| 80 | WhiteBIT |
XAUT/WBT | $4,493.54 | $1,335,518 | 19:57:10 23/05/2026 |
| 81 |  Aivora Exchange |
XAUT/USDT | $4,491.09 | $1,256,906 | 20:00:11 23/05/2026 |
| 82 |  Kraken |
XAUT/USD | $4,491.00 | $1,254,658 | 19:59:54 23/05/2026 |
| 83 | DigiFinex |
XAUt/USDT | $4,494.40 | $1,148,759 | 19:57:10 23/05/2026 |
| 84 | Hotcoin |
XAUT/USDC | $4,491.53 | $1,126,628 | 19:51:06 23/05/2026 |
| 85 | OrangeX |
XAUt/USDT | $4,491.72 | $1,100,989 | 19:45:11 23/05/2026 |
| 86 |  Bitfinex |
XAUt/USDT | $4,490.89 | $1,027,255 | 19:59:53 23/05/2026 |
| 87 | MEXC |
GOLD(XAUT)/USDT | $4,491.16 | $1,000,704 | 19:57:07 23/05/2026 |
| 88 |  EXMO.ME |
XAUt/USDT | $4,493.09 | $859,658 | 20:00:11 23/05/2026 |
| 89 |  EXMO |
XAUt/USDT | $4,490.00 | $858,311 | 19:57:16 23/05/2026 |
| 90 |  Phemex |
XAUT/USDT | $4,493.89 | $841,103 | 19:57:11 23/05/2026 |
| 91 |  BitKan |
XAUT/USDT | $4,490.87 | $824,846 | 20:00:09 23/05/2026 |
| 92 |  Bitbase |
XAUT/USDT | $4,488.82 | $809,213 | 19:54:16 23/05/2026 |
| 93 |  CoinW |
XAUT/USDT | $4,490.34 | $794,087 | 19:57:10 23/05/2026 |
| 94 | HTX |
XAUT/USDT | $4,488.78 | $781,804 | 19:57:20 23/05/2026 |
| 95 | BitMart |
XAUT/USDT | $4,491.18 | $757,929 | 19:57:07 23/05/2026 |
| 96 |  Nivex |
XAUT/USDT | $4,532.62 | $723,034 | 20:00:09 23/05/2026 |
| 97 | BitTap |
XAUT/USDC | $4,491.75 | $701,197 | 20:00:11 23/05/2026 |
| 98 | WhiteBIT |
XAUT/TRY | $4,506.32 | $687,698 | 19:57:10 23/05/2026 |
| 99 |  VOOX Exchange |
XAUT/USDT | $4,491.21 | $656,207 | 19:57:09 23/05/2026 |
| 100 |  EVEDEX |
XAUT/USD | $4,504.00 | $638,081 | 20:03:15 23/05/2026 |
| 101 | Bitfinex |
XAUt/USD | $4,498.50 | $636,646 | 19:59:53 23/05/2026 |
| 102 |  KuCoin |
XAUT/USDT | $4,492.04 | $620,642 | 19:54:19 23/05/2026 |
| 103 | BingX |
XAUt/USDT | $4,490.91 | $585,572 | 19:57:07 23/05/2026 |
| 104 |  XBO.com |
XAUt/USDT | $4,493.17 | $534,876 | 20:00:07 23/05/2026 |
| 105 |  SunX |
XAUT/USDT | $4,491.56 | $531,652 | 20:03:17 23/05/2026 |
| 106 | OKX |
XAUT/TRY | $4,500.92 | $509,565 | 19:56:53 23/05/2026 |
| 107 | Tapbit |
XAUt/USDC | $4,495.27 | $501,175 | 19:57:10 23/05/2026 |
| 108 | Tapbit |
XAUt/USDT | $4,491.21 | $486,844 | 19:57:10 23/05/2026 |
| 109 |  Upbit |
XAUt/KRW | $4,428.53 | $462,679 | 19:56:54 23/05/2026 |
| 110 | Bitfinex |
XAUt/BTC | $4,488.94 | $452,703 | 19:59:23 23/05/2026 |
| 111 | KuCoin |
XAUT/USDT | $4,491.85 | $413,743 | 19:56:53 23/05/2026 |
| 112 | BloFin |
XAUT/USDT | $4,489.20 | $392,057 | 19:57:16 23/05/2026 |
| 113 |  EasiCoin |
XAUT/USDT | $4,491.24 | $390,298 | 20:00:08 23/05/2026 |
| 114 |  Paribu |
XAUT/TRY | $4,497.26 | $377,334 | 19:57:08 23/05/2026 |
| 115 | Bitunix |
XAUt/USDT | $4,490.17 | $372,324 | 19:48:10 23/05/2026 |
| 116 | Kraken |
XAUT/USDT | $4,492.29 | $355,888 | 19:59:54 23/05/2026 |
| 117 |  MGBX |
XAUT/USDC | $4,495.37 | $334,564 | 19:57:10 23/05/2026 |
| 118 |  ICRYPEX |
XAUt/USDT | $4,488.19 | $332,624 | 20:00:13 23/05/2026 |
| 119 | BloFin |
XAUT/USDC | $4,491.47 | $329,042 | 19:57:07 23/05/2026 |
| 120 |  Bitbaby |
XAUT/USDT | $4,491.17 | $306,949 | 20:00:07 23/05/2026 |
| 121 |  PointPay |
XAUt/USDT | $4,491.51 | $301,790 | 19:57:10 23/05/2026 |
| 122 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,490.82 | $300,479 | 19:57:11 23/05/2026 |
| 123 | Crypto.com Exchange |
XAUT/USD | $4,492.47 | $276,071 | 19:57:08 23/05/2026 |
| 124 | OrangeX |
XAUT/BTC | $4,491.83 | $272,163 | 19:45:11 23/05/2026 |
| 125 |  BitDelta |
XAUt/USDT | $4,491.69 | $240,737 | 20:00:11 23/05/2026 |
| 126 | Bitrue |
XAUT/RLUSD | $4,491.15 | $225,450 | 19:57:11 23/05/2026 |
| 127 | Bitrue |
XAUt/USDT | $4,491.20 | $224,981 | 19:57:11 23/05/2026 |
| 128 | Bitrue |
XAUT/XRP | $4,491.15 | $218,332 | 19:57:11 23/05/2026 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,494.58 | $210,042 | 14:20:35 23/05/2026 |
| 130 |  Blynex |
XAUT/USDT | $4,491.64 | $208,699 | 20:00:07 23/05/2026 |
| 131 |  CoinEx |
XAUt/USDT | $4,495.75 | $203,830 | 19:59:23 23/05/2026 |
| 132 |  BtcTurk | Kripto |
XAUT/TRY | $4,503.34 | $198,705 | 19:57:08 23/05/2026 |
| 133 |  B2Z Exchange |
XAUt/USD | $4,493.37 | $184,687 | 20:00:08 23/05/2026 |
| 134 |  BITmarkets |
XAUt/USD | $4,493.50 | $184,687 | 20:00:12 23/05/2026 |
| 135 | Biconomy.com |
XAUT/USDC | $4,491.95 | $176,107 | 19:57:07 23/05/2026 |
| 136 |  Bitazza |
XAUT/USDT | $4,491.67 | $170,688 | 20:00:08 23/05/2026 |
| 137 | BVOX |
XAUT/USDT | $4,491.21 | $167,196 | 19:57:10 23/05/2026 |
| 138 | Binance |
XAUt/TRY | $4,499.14 | $153,303 | 19:56:54 23/05/2026 |
| 139 | Crypto.com Exchange |
XAUT/USDT | $4,491.58 | $147,925 | 19:57:08 23/05/2026 |
| 140 | CoinUp.io |
XAUT/USDT | $4,491.72 | $133,308 | 19:45:09 23/05/2026 |
| 141 |  OpenOcean |
XAUT/USDC | $4,525.13 | $132,805 | 14:12:09 18/05/2026 |
| 142 | KCEX |
XAUt/USDT | $4,491.11 | $119,776 | 19:57:08 23/05/2026 |
| 143 |  Foxbit |
XAUT/BRL | $4,511.26 | $117,796 | 20:00:11 23/05/2026 |
| 144 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $74,532.01 | $115,306 | 18:32:23 23/05/2026 |
| 145 |  CoinTR |
XAUT/USDT | $4,491.48 | $114,067 | 20:00:10 23/05/2026 |
| 146 |  Binance TR |
XAUT/TRY | $4,497.06 | $109,918 | 19:57:10 23/05/2026 |
| 147 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,490.12 | $102,326 | 20:01:23 23/05/2026 |
| 148 |  BitMEX |
XAUT/USDT | $4,489.38 | $99,721.01 | 19:54:15 23/05/2026 |
| 149 | Binance |
XAUt/USDC | $4,490.49 | $99,586.66 | 19:56:54 23/05/2026 |
| 150 | Pionex |
XAUT/USDT | $4,491.21 | $96,623.90 | 19:57:08 23/05/2026 |
| 151 |  BigONE |
XAUt/USDT | $4,491.11 | $88,036.07 | 19:57:10 23/05/2026 |
| 152 | CoinTR |
XAUT/TRY | $4,503.08 | $86,283.09 | 20:00:10 23/05/2026 |
| 153 |  Picol |
XAUT/USDT | $4,491.47 | $85,100.79 | 20:00:11 23/05/2026 |
| 154 | BITmarkets |
XAUt/USDT | $4,491.20 | $84,617.72 | 20:00:12 23/05/2026 |
| 155 | B2Z Exchange |
XAUt/USDT | $4,491.20 | $84,615.41 | 20:00:08 23/05/2026 |
| 156 | MEXC |
XAUT/USD1 | $4,486.58 | $82,591.36 | 19:54:16 23/05/2026 |
| 157 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $74,504.73 | $70,342.33 | 18:10:47 23/05/2026 |
| 158 |  Fluid (Ethereum) |
PAXG/XAUt | $4,494.23 | $65,438.45 | 11:14:47 23/05/2026 |
| 159 |  KoinBX |
XAUT/USDT | $4,491.57 | $64,427.86 | 20:00:09 23/05/2026 |
| 160 |  Independent Reserve |
XAUT/AUD | $4,629.85 | $62,861.16 | 20:00:08 23/05/2026 |
| 161 | CoinUp.io |
XAUT/USDC | $4,491.96 | $59,281.80 | 19:45:09 23/05/2026 |
| 162 | BtcTurk | Kripto |
XAUT/USDT | $4,493.01 | $59,027.14 | 19:57:08 23/05/2026 |
| 163 | Hibt |
XAUT/USDC | $4,494.96 | $56,780.41 | 19:54:10 23/05/2026 |
| 164 |  Bithumb |
XAUt/KRW | $4,429.19 | $56,105.31 | 19:59:54 23/05/2026 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,494.86 | $53,703.93 | 14:20:35 23/05/2026 |
| 166 |  BlueBit |
XAUT/USDT | $4,490.77 | $53,517.58 | 20:00:10 23/05/2026 |
| 167 |  AscendEX |
XAUT/USD | $4,543.00 | $50,214.14 | 19:57:08 23/05/2026 |
| 168 |  Curve (Ethereum) |
PAXG/XAUt | $4,494.09 | $47,152.76 | 17:30:11 23/05/2026 |
| 169 | AscendEX |
XAUT/USDT | $4,494.91 | $47,091.91 | 19:57:08 23/05/2026 |
| 170 |  Coins.ph |
XAUt/PHP | $4,523.99 | $45,233.21 | 20:00:07 23/05/2026 |
| 171 |  Bitkub |
XAUT/THB | $4,462.34 | $43,875.15 | 19:57:08 23/05/2026 |
| 172 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,491.12 | $38,756.81 | 19:42:11 23/05/2026 |
| 173 |  Kanga Exchange |
XAUT/USDC | $4,498.95 | $37,660.58 | 20:00:07 23/05/2026 |
| 174 | Kanga Exchange |
XAUT/PLN | $4,505.11 | $37,392.81 | 20:00:07 23/05/2026 |
| 175 | OrangeX |
XAUT/USDC | $4,492.00 | $34,799.93 | 19:45:11 23/05/2026 |
| 176 |  ADEN |
XAUT/USDT | $4,492.93 | $34,190.38 | 20:03:46 23/05/2026 |
| 177 |  Indodax |
XAUt/IDR | $4,478.04 | $33,424.84 | 19:59:54 23/05/2026 |
| 178 | Bitfinex |
ETH/XAUt | $2,055.82 | $31,102.79 | 19:59:53 23/05/2026 |
| 179 | VOOX Exchange |
XAUT/USDC | $4,494.50 | $30,177.74 | 19:57:09 23/05/2026 |
| 180 |  LeveX |
XAUT/USDT | $4,491.42 | $23,622.02 | 20:00:11 23/05/2026 |
| 181 |  IndoEx |
XAUT/USDT | $4,492.10 | $23,388.91 | 19:57:08 23/05/2026 |
| 182 | IndoEx |
XAUT/USDC | $4,511.19 | $20,017.15 | 19:57:08 23/05/2026 |
| 183 |  Coincall |
XAUT/USD | $4,486.21 | $19,677.16 | 20:00:16 23/05/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,487.58 | $17,382.57 | 18:07:35 23/05/2026 |
| 185 | Binance |
XAUt/BTC | $4,494.43 | $16,885.32 | 19:56:54 23/05/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,494.18 | $15,137.50 | 12:44:59 23/05/2026 |
| 187 |  KTX |
XAUT/USDT | $4,491.57 | $13,815.26 | 20:00:10 23/05/2026 |
| 188 | Binance |
XAUt/U | $4,490.33 | $13,363.40 | 19:56:54 23/05/2026 |
| 189 | Bitfinex |
BTC/XAUt | $74,623.44 | $12,970.02 | 19:59:53 23/05/2026 |
| 190 | Binance |
XAUT/USD1 | $4,489.65 | $12,822.31 | 19:56:54 23/05/2026 |
| 191 |  Bitcastle |
XAUT/USDC | $4,496.25 | $12,762.68 | 20:00:09 23/05/2026 |
| 192 | BITmarkets |
XAUt/USDC | $4,493.72 | $10,965.26 | 20:00:12 23/05/2026 |
| 193 | B2Z Exchange |
XAUt/USDC | $4,493.73 | $10,964.95 | 20:00:08 23/05/2026 |
| 194 |  Binance TH |
XAUT/USDT | $4,491.17 | $9,950.87 | 19:57:10 23/05/2026 |
| 195 | DigiFinex |
XAUT/USDC | $4,497.20 | $9,901.32 | 19:57:10 23/05/2026 |
| 196 |  Tothemoon |
XAUT/USDT | $4,492.34 | $9,003.60 | 20:00:16 23/05/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,030.96 | $8,274.68 | 18:29:11 23/05/2026 |
| 198 | Tothemoon |
XAUT/USDC | $4,491.80 | $8,124.38 | 20:00:16 23/05/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,481.18 | $7,977.30 | 08:24:35 23/05/2026 |
| 200 |  LATOKEN |
XAUT/USDT | $4,503.21 | $4,702.05 | 19:54:11 23/05/2026 |
| 201 |  CEX.IO |
XAUT/USDT | $4,491.56 | $4,461.79 | 19:54:10 23/05/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,492.00 | $4,115.93 | 12:28:35 23/05/2026 |
| 203 | CoinEx |
XAUT/USDC | $4,502.44 | $4,095.72 | 19:59:23 23/05/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,515.83 | $3,965.76 | 18:01:59 23/05/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,522.88 | $3,808.02 | 14:16:59 21/05/2026 |
| 206 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,487.55 | $3,762.99 | 17:23:17 23/05/2026 |
| 207 |  Tokpie |
XAUt/USDC | $3,989.55 | $3,264.42 | 20:00:12 23/05/2026 |
| 208 | Tokpie |
XAUt/USDT | $3,985.69 | $3,253.31 | 20:00:12 23/05/2026 |
| 209 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,490.42 | $2,686.80 | 17:45:59 23/05/2026 |
| 210 |  BitoPro |
XAUT/USDT | $4,494.11 | $2,436.59 | 19:57:08 23/05/2026 |
| 211 | DigiFinex |
XAUT/BTC | $4,449.21 | $2,430.06 | 19:57:10 23/05/2026 |
| 212 |  CoinDCX |
XAUT/INR | $4,672.39 | $2,376.82 | 20:00:11 23/05/2026 |
| 213 |  Tokocrypto |
XAUT/USDT | $4,491.17 | $1,800.21 | 19:57:09 23/05/2026 |
| 214 | BitoPro |
XAUT/TWD | $4,503.61 | $1,693.15 | 19:57:08 23/05/2026 |
| 215 | XT.COM |
XAUT/USDC | $4,502.18 | $1,022.60 | 19:57:12 23/05/2026 |
| 216 | Independent Reserve |
XAUT/SGD | $4,653.68 | $1,010.08 | 20:00:08 23/05/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,473.66 | $974.77 | 06:41:47 23/05/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,483.81 | $973.14 | 19:22:35 23/05/2026 |
| 219 |  Bitlo |
XAUT/TRY | $4,507.52 | $963.58 | 20:00:07 23/05/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,512.10 | $810.76 | 15:45:35 23/05/2026 |
| 221 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,488.75 | $752.70 | 19:54:00 23/05/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,613.54 | $679.89 | 13:49:47 21/05/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,467.87 | $507.36 | 12:40:47 22/05/2026 |
| 224 | Upbit |
XAUt/USDT | $4,396.29 | $354.47 | 19:56:54 23/05/2026 |
| 225 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,493.13 | $320.79 | 19:33:35 23/05/2026 |
| 226 | Independent Reserve |
XAUT/NZD | $4,653.60 | $265.13 | 20:00:08 23/05/2026 |
| 227 |  Coinone |
XAUT/KRW | $4,426.55 | $201.95 | 19:56:53 23/05/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,489.51 | $128.26 | 07:16:35 23/05/2026 |
| 229 | LATOKEN |
XAUT/USDR | $391.67 | $115.59 | 19:54:11 23/05/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,485.24 | $80.09 | 19:23:11 23/05/2026 |
| 231 | Bitazza |
XAUT/THB | $4,469.88 | $53.89 | 20:00:08 23/05/2026 |
| 232 |  DeriW |
XAUT/USDT | $4,467.99 | $39.96 | 13:48:16 21/05/2026 |
| 233 |  Uniswap v2 |
XAUt/VULT | $4,456.64 | $32.04 | 19:12:59 23/05/2026 |
| 234 | CEX.IO |
XAUT/USDC | $4,501.76 | $30.54 | 19:54:10 23/05/2026 |
| 235 | CEX.IO |
XAUT/USD | $4,503.60 | $27.58 | 19:54:10 23/05/2026 |
| 236 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $74,679.77 | $24.86 | 15:28:59 23/05/2026 |
| 237 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,475.11 | $22.00 | 08:34:47 20/05/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,041.93 | $16.12 | 15:05:59 23/05/2026 |
| 239 |  Flipster |
XAUt/USDT | $4,491.27 | $11.82 | 20:00:07 23/05/2026 |
| 240 | LATOKEN |
XAUT/USDQ | $195.28 | $11.42 | 19:54:11 23/05/2026 |
| 241 | Tokocrypto |
XAUT/USDC | $4,490.21 | $11.24 | 19:57:09 23/05/2026 |
| 242 | Bitfinex |
XAUt/BTC | $4,629.00 | $9.26 | 19:57:15 23/05/2026 |
| 243 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,476.08 | $8.06 | 19:22:35 23/05/2026 |
| 244 |  ZebPay |
XAUT/INR | $4,727.91 | $6.44 | 19:57:10 23/05/2026 |
| 245 |  Poloniex |
XAUT/USDC | $4,899.03 | $0 | 19:59:53 23/05/2026 |
| 246 |  HitBTC |
XAUt/USDT | $4,673.37 | $0 | 19:54:09 23/05/2026 |
| 247 | BitMEX |
XAUT/USDT | $4,513.84 | $0 | 19:57:17 23/05/2026 |
| 248 | Independent Reserve |
XAUT/USD | $4,653.30 | $0 | 20:00:08 23/05/2026 |
| 249 | Upbit |
XAUt/BTC | $4,488.01 | $0 | 19:56:54 23/05/2026 |
| 250 |  Mandala Exchange |
XAUT/USDT | $4,673.10 | $0 | 19:57:10 23/05/2026 |
| 251 |  Giottus |
XAUT/USDT | $4,490.77 | $0 | 20:00:10 23/05/2026 |
| 252 | Giottus |
XAUt/INR | $4,481.75 | $0 | 20:00:10 23/05/2026 |
| 253 |  Gleec BTC |
XAUT/USDT | $4,673.17 | $0 | 20:00:08 23/05/2026 |
| 254 |  WOO X |
XAUT/USDT | $4,493.60 | $0 | 19:57:15 23/05/2026 |
| 255 |  LCX Exchange |
XAUt/EUR | $28,545.83 | $0 | 20:00:09 23/05/2026 |
| 256 |  Dexalot |
XAUT/USDT | $4,494.91 | $0 | 19:57:08 23/05/2026 |
| 257 |  UZX |
XAUT/EURQ | $4,913.06 | $0 | 19:57:16 23/05/2026 |
| 258 | UZX |
XAUT/EURR | $4,938.46 | $0 | 19:57:16 23/05/2026 |
| 259 | UZX |
XAUT/USDC | $4,884.11 | $0 | 19:57:16 23/05/2026 |
| 260 | UZX |
XAUT/USDQ | $4,718.58 | $0 | 19:57:16 23/05/2026 |
| 261 | UZX |
XAUT/USDR | $5,059.86 | $0 | 19:57:16 23/05/2026 |
| 262 | UZX |
XAUt/USDT | $800.11 | $0 | 19:57:16 23/05/2026 |
| 263 | B2Z Exchange |
XAUT/JPY | $4,755.71 | $0 | 20:00:08 23/05/2026 |
| 264 | B2Z Exchange |
XAUt/EUR | $4,551.86 | $0 | 20:00:08 23/05/2026 |
| 265 | Binance TH |
XAUT/USDC | $4,490.21 | $0 | 19:57:10 23/05/2026 |
| 266 | BITmarkets |
XAUT/JPY | $4,755.58 | $0 | 20:00:12 23/05/2026 |
| 267 |  Gate US |
XAUT/USDT | $4,491.67 | $0 | 20:00:09 23/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 23/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,134,812,688 với tỷ giá $4,489.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.