Tether Gold XAUt
Xếp hạng #38
23:13:00 22/01/2026
Giá Tether Gold (XAUt)
$4,872.71 0.48%
0.05484 BTC
129,229,174 VND
Thấp: $4,772.72
Cao: $4,879.99
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,871.43 | $11,333,887,701 | 23:00:15 22/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,867.30 | $1,105,301,640 | 22:57:15 22/01/2026 |
| 3 |  MEXC |
XAUt/USDT | $4,864.90 | $308,939,320 | 22:57:16 22/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,869.97 | $175,241,071 | 22:57:17 22/01/2026 |
| 5 |  BitMart |
XAUT/USDT | $4,865.00 | $136,746,722 | 22:57:15 22/01/2026 |
| 6 |  NovaEx |
XAUT/USDT | $4,870.43 | $133,102,924 | 23:00:16 22/01/2026 |
| 7 |  CoinUp.io |
XAUT/BTC | $4,873.19 | $116,970,046 | 22:54:12 22/01/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,868.89 | $112,686,564 | 22:54:16 22/01/2026 |
| 9 |  YEX |
XAUT/USDT | $4,868.18 | $96,975,119 | 22:54:16 22/01/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,869.32 | $83,276,005 | 22:54:27 22/01/2026 |
| 11 |  Coinlocally |
XAUT/USDT | $4,870.33 | $59,898,382 | 23:00:17 22/01/2026 |
| 12 | Bybit |
XAUT/USDT | $4,871.53 | $46,956,473 | 22:54:08 22/01/2026 |
| 13 |  BVOX |
XAUT/USDT | $4,867.88 | $44,993,713 | 22:54:15 22/01/2026 |
| 14 |  Bitget |
XAUt/USDT | $4,867.39 | $37,316,778 | 22:54:16 22/01/2026 |
| 15 |  Cofinex |
XAUT/USDT | $4,865.73 | $37,240,951 | 23:00:15 22/01/2026 |
| 16 |  Zoomex |
XAUT/USDT | $4,865.07 | $33,778,224 | 22:57:15 22/01/2026 |
| 17 |  Ourbit |
XAUt/USDT | $4,867.30 | $32,751,515 | 22:57:11 22/01/2026 |
| 18 |  Biconomy.com |
XAUT/USDT | $4,868.79 | $32,510,187 | 22:54:15 22/01/2026 |
| 19 |  Gate |
XAUt/USDT | $4,865.58 | $30,571,607 | 22:54:19 22/01/2026 |
| 20 | YEX |
XAUT/ETH | $4,869.72 | $28,876,178 | 23:00:08 22/01/2026 |
| 21 |  Pionex |
XAUT/USDT | $4,866.32 | $28,777,156 | 22:57:16 22/01/2026 |
| 22 | Coinlocally |
XAUT/USDT | $4,871.71 | $24,454,918 | 23:00:11 22/01/2026 |
| 23 |  DigiFinex |
XAUT/USDT | $4,868.50 | $23,031,225 | 22:57:16 22/01/2026 |
| 24 |  Bitunix |
XAUt/USDT | $4,866.58 | $19,884,228 | 22:54:16 22/01/2026 |
| 25 |  WhiteBIT |
XAUT/USDT | $4,867.49 | $19,275,293 | 22:57:15 22/01/2026 |
| 26 | Zoomex |
XAUT/USDT | $4,871.53 | $18,782,589 | 22:54:08 22/01/2026 |
| 27 | YEX |
XAUT/USDC | $4,868.77 | $18,402,537 | 23:00:08 22/01/2026 |
| 28 |  LBank |
XAUT/USDT | $4,865.10 | $17,847,479 | 22:57:16 22/01/2026 |
| 29 |  IBIT Global |
XAUT/USDT | $4,871.21 | $17,431,747 | 23:00:07 22/01/2026 |
| 30 |  WEEX |
XAUT/USDT | $4,867.36 | $16,812,004 | 22:57:08 22/01/2026 |
| 31 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,871.56 | $16,286,667 | 22:59:35 22/01/2026 |
| 32 | YEX |
XAUT/USDR | $4,869.03 | $15,754,022 | 23:00:08 22/01/2026 |
| 33 |  OKX |
XAUt/USDT | $4,866.20 | $15,067,825 | 22:56:53 22/01/2026 |
| 34 |  BiKing |
XAUT/USDT | $4,869.28 | $15,033,264 | 22:54:12 22/01/2026 |
| 35 |  XT.COM |
XAUT/USDT | $4,866.56 | $15,030,743 | 22:57:09 22/01/2026 |
| 36 |  Gems Trade |
XAUT/USDT | $4,864.87 | $15,025,786 | 22:48:12 22/01/2026 |
| 37 | Ourbit |
XAUt/USDT | $4,868.00 | $14,582,117 | 22:57:15 22/01/2026 |
| 38 |  HTX |
XAUt/USDT | $4,872.00 | $14,211,997 | 22:59:24 22/01/2026 |
| 39 |  CRMClick |
XAUT/USDT | $4,872.87 | $14,210,253 | 23:00:08 22/01/2026 |
| 40 | Hibt |
XAUT/USDT | $4,869.64 | $12,220,675 | 22:54:10 22/01/2026 |
| 41 | LBank |
XAUT/USDT | $4,867.46 | $9,735,100 | 22:57:10 22/01/2026 |
| 42 |  BlockFin |
XAUT/USDT | $4,865.70 | $9,504,193 | 22:57:15 22/01/2026 |
| 43 |  Websea |
XAUT/USDT | $4,860.04 | $8,094,222 | 22:51:12 22/01/2026 |
| 44 |  KuCoin |
XAUT/USDT | $4,864.96 | $7,590,000 | 22:54:19 22/01/2026 |
| 45 |  EdgeX |
XAUT/USD | $4,872.50 | $7,578,922 | 23:03:16 22/01/2026 |
| 46 | Gate |
XAUt/USDT | $4,867.20 | $7,571,949 | 22:56:54 22/01/2026 |
| 47 |  BingX |
XAUt/USDT | $4,866.26 | $6,536,772 | 22:48:07 22/01/2026 |
| 48 |  Upbit |
XAUt/KRW | $4,942.88 | $6,056,758 | 22:56:53 22/01/2026 |
| 49 |  Deepcoin |
XAUT/USDT | $4,866.46 | $6,016,532 | 22:57:07 22/01/2026 |
| 50 |  Zedxion Exchange |
XAUT/USDT | $4,873.72 | $5,713,064 | 23:00:14 22/01/2026 |
| 51 |  Koinbay |
XAUT/USDT | $4,868.24 | $5,712,663 | 22:57:09 22/01/2026 |
| 52 |  CZR Exchange |
XAUT/USDT | $4,873.72 | $5,645,027 | 23:00:12 22/01/2026 |
| 53 |  BYDFi |
XAUT/USDT | $4,864.13 | $5,406,556 | 23:00:17 22/01/2026 |
| 54 | Bitget |
XAUt/USDT | $4,871.53 | $5,358,700 | 22:54:08 22/01/2026 |
| 55 | YEX |
XAUT/USDQ | $4,854.75 | $5,066,029 | 23:00:08 22/01/2026 |
| 56 | MEXC |
XAUt/USDT | $4,869.19 | $4,994,746 | 22:57:07 22/01/2026 |
| 57 | WEEX |
XAUT/USDT | $4,866.47 | $4,886,190 | 22:57:16 22/01/2026 |
| 58 |  SuperEx |
XAUT/USDT | $4,871.23 | $4,549,579 | 22:54:08 22/01/2026 |
| 59 |  BloFin |
XAUT/USDT | $4,861.14 | $4,326,727 | 22:51:17 22/01/2026 |
| 60 | WhiteBIT |
XAUt/USDT | $4,866.30 | $3,879,428 | 22:57:11 22/01/2026 |
| 61 | Websea |
XAUT/USDT | $4,870.53 | $3,735,040 | 23:00:17 22/01/2026 |
| 62 |  ZKE |
XAUT/USDT | $4,872.11 | $3,387,419 | 23:00:09 22/01/2026 |
| 63 |  Nivex |
XAUT/USDT | $4,871.71 | $3,120,284 | 23:00:11 22/01/2026 |
| 64 | BYDFi |
XAUT/USDT | $4,870.36 | $3,073,269 | 23:00:11 22/01/2026 |
| 65 |  Bitrue |
XAUT/USDT | $4,661.16 | $2,983,257 | 17:00:17 19/01/2026 |
| 66 |  CoinP |
XAUT/USDT | $4,870.03 | $2,731,054 | 23:00:15 22/01/2026 |
| 67 |  Kraken |
XAUT/USD | $4,869.00 | $2,373,037 | 22:59:55 22/01/2026 |
| 68 |  OrangeX |
XAUT/USDT | $4,861.01 | $2,318,818 | 22:57:15 22/01/2026 |
| 69 | YEX |
XAUT/USDT | $4,870.94 | $2,192,925 | 23:00:08 22/01/2026 |
| 70 | DigiFinex |
XAUt/USDT | $4,862.59 | $2,177,075 | 22:42:08 22/01/2026 |
| 71 |  BitTap |
XAUT/USDT | $4,873.03 | $2,076,939 | 23:00:18 22/01/2026 |
| 72 | KuCoin |
XAUT/USDT | $4,871.52 | $1,985,597 | 22:56:23 22/01/2026 |
| 73 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,883.97 | $1,963,861 | 22:52:59 22/01/2026 |
| 74 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,866.28 | $1,962,558 | 22:53:11 22/01/2026 |
| 75 | Biconomy.com |
XAUt/USDT | $4,869.76 | $1,801,339 | 22:54:10 22/01/2026 |
| 76 |  Fluid (Ethereum) |
PAXG/XAUt | $4,888.75 | $1,680,134 | 22:29:35 22/01/2026 |
| 77 |  Bitfinex |
XAUt/USDT | $4,870.40 | $1,632,993 | 22:59:54 22/01/2026 |
| 78 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,883.94 | $1,621,980 | 21:15:11 22/01/2026 |
| 79 | Bitunix |
XAUt/USDT | $4,869.64 | $1,447,151 | 22:54:09 22/01/2026 |
| 80 |  GroveX |
XAUT/USDT | $4,860.89 | $1,445,308 | 22:54:13 22/01/2026 |
| 81 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $88,736.41 | $1,438,274 | 22:58:11 22/01/2026 |
| 82 |  VOOX Exchange |
XAUT/USDT | $4,866.56 | $1,370,499 | 22:57:08 22/01/2026 |
| 83 | GroveX |
XAUT/USDC | $4,863.50 | $1,359,741 | 22:54:13 22/01/2026 |
| 84 | BloFin |
XAUt/USDT | $4,873.71 | $1,285,872 | 23:00:07 22/01/2026 |
| 85 |  Niza.io |
XAUt/USDT | $4,870.97 | $1,250,051 | 23:00:07 22/01/2026 |
| 86 |  CEEX exchange |
XAUt/USDT | $4,868.41 | $1,120,645 | 23:00:12 22/01/2026 |
| 87 |  Ju.com |
XAUT/USDT | $4,866.60 | $1,017,525 | 22:57:12 22/01/2026 |
| 88 |  EXMO.ME |
XAUt/USDT | $4,866.66 | $1,015,503 | 22:57:07 22/01/2026 |
| 89 |  EXMO |
XAUt/USDT | $4,868.54 | $1,015,055 | 22:54:08 22/01/2026 |
| 90 |  ADEN |
XAUT/USDT | $4,867.91 | $991,331 | 23:03:40 22/01/2026 |
| 91 |  BitKan |
XAUT/USDT | $4,870.51 | $965,182 | 23:00:11 22/01/2026 |
| 92 | Bitfinex |
XAUt/USD | $4,874.90 | $939,640 | 22:59:54 22/01/2026 |
| 93 | OrangeX |
XAUt/USDT | $4,868.79 | $877,602 | 22:57:07 22/01/2026 |
| 94 |  Tapbit |
XAUt/USDC | $4,869.72 | $875,721 | 22:57:07 22/01/2026 |
| 95 | Tapbit |
XAUt/USDT | $4,866.36 | $872,457 | 22:57:07 22/01/2026 |
| 96 | Biconomy.com |
XAUT/USDC | $4,872.24 | $858,589 | 22:54:10 22/01/2026 |
| 97 |  CoinW |
XAUT/USDT | $4,865.73 | $758,941 | 22:57:12 22/01/2026 |
| 98 |  MGBX |
XAUT/USDC | $4,871.80 | $753,274 | 23:00:08 22/01/2026 |
| 99 | BitMart |
XAUT/USDT | $4,867.40 | $739,829 | 22:57:08 22/01/2026 |
| 100 |  UZX |
XAUt/USDT | $4,866.56 | $738,939 | 22:57:07 22/01/2026 |
| 101 |  CoinEx |
XAUt/USDT | $4,865.98 | $711,301 | 22:59:23 22/01/2026 |
| 102 |  BitbabyExchange |
XAUT/USDT | $4,869.98 | $644,300 | 23:00:13 22/01/2026 |
| 103 | Bitfinex |
XAUt/BTC | $4,871.73 | $632,578 | 22:59:54 22/01/2026 |
| 104 | BitTap |
XAUT/USDC | $4,876.50 | $612,239 | 23:00:18 22/01/2026 |
| 105 |  XBO.com |
XAUt/USDT | $4,868.81 | $592,856 | 23:00:07 22/01/2026 |
| 106 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,883.91 | $580,043 | 21:15:11 22/01/2026 |
| 107 |  PointPay |
XAUt/USDT | $4,866.26 | $559,768 | 22:57:08 22/01/2026 |
| 108 | BloFin |
XAUT/USDC | $4,857.24 | $541,858 | 22:42:09 22/01/2026 |
| 109 |  Bithumb |
XAUt/KRW | $4,939.77 | $534,728 | 22:59:53 22/01/2026 |
| 110 |  Indodax |
XAUt/IDR | $4,918.81 | $496,183 | 23:02:53 22/01/2026 |
| 111 |  BiFinance |
XAUt/USDT | $4,866.27 | $478,663 | 22:57:13 22/01/2026 |
| 112 |  SunX |
XAUT/USDT | $4,870.01 | $473,046 | 23:03:17 22/01/2026 |
| 113 |  ONUS Pro |
XAUT/VNDC | $5,013.08 | $424,729 | 23:00:15 22/01/2026 |
| 114 |  Bitkub |
XAUT/THB | $4,643.29 | $422,053 | 22:57:07 22/01/2026 |
| 115 | MEXC |
XAUT/USDC | $4,863.88 | $390,061 | 22:57:16 22/01/2026 |
| 116 |  UEEx |
XAUT/USDT | $4,870.34 | $381,326 | 22:54:11 22/01/2026 |
| 117 | WhiteBIT |
XAUT/TRY | $4,877.17 | $380,360 | 22:57:11 22/01/2026 |
| 118 | Kraken |
XAUT/USDT | $4,867.81 | $379,306 | 22:59:55 22/01/2026 |
| 119 | ONUS Pro |
XAUT/USDT | $4,872.09 | $363,506 | 23:00:15 22/01/2026 |
| 120 |  Aivora Exchange |
XAUT/USDT | $4,871.56 | $359,161 | 23:00:11 22/01/2026 |
| 121 | Bitfinex |
BTC/XAUt | $88,976.88 | $358,699 | 22:59:54 22/01/2026 |
| 122 |  ICRYPEX |
XAUt/USDT | $4,858.74 | $353,926 | 23:00:12 22/01/2026 |
| 123 | UZX |
XAUT/EURR | $4,594.72 | $341,222 | 22:57:07 22/01/2026 |
| 124 | UZX |
XAUT/EURQ | $4,594.99 | $340,442 | 22:57:07 22/01/2026 |
| 125 | UZX |
XAUT/USDQ | $4,493.77 | $337,767 | 22:57:07 22/01/2026 |
| 126 | OrangeX |
XAUT/BTC | $4,867.16 | $331,263 | 22:57:07 22/01/2026 |
| 127 |  Curve (Ethereum) |
PAXG/XAUt | $4,885.84 | $327,201 | 22:02:59 22/01/2026 |
| 128 |  LCX Exchange |
XAUT/USDQ | $4,857.16 | $323,898 | 22:54:10 22/01/2026 |
| 129 | LCX Exchange |
XAUT/EURR | $4,877.86 | $312,641 | 22:54:10 22/01/2026 |
| 130 | LCX Exchange |
XAUT/USDR | $4,878.99 | $310,255 | 22:54:10 22/01/2026 |
| 131 | UZX |
XAUT/USDC | $4,581.25 | $290,710 | 22:57:07 22/01/2026 |
| 132 |  BitDelta |
XAUt/USDT | $4,867.21 | $290,120 | 23:00:07 22/01/2026 |
| 133 | Bitrue |
XAUt/USDT | $4,867.66 | $280,185 | 22:57:09 22/01/2026 |
| 134 |  Hotcoin |
XAUt/USDT | $4,870.24 | $260,510 | 22:58:17 22/01/2026 |
| 135 | BVOX |
XAUT/USDT | $4,869.74 | $227,760 | 22:54:10 22/01/2026 |
| 136 |  Bitcastle |
XAUT/USDC | $4,872.59 | $194,733 | 23:00:09 22/01/2026 |
| 137 | CoinUp.io |
XAUT/USDT | $4,871.69 | $182,380 | 22:54:12 22/01/2026 |
| 138 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,602.25 | $180,793 | 13:46:11 18/01/2026 |
| 139 |  Phemex |
XAUT/USDT | $4,859.17 | $170,169 | 22:57:12 22/01/2026 |
| 140 |  BtcTurk | Kripto |
XAUT/USDT | $4,867.91 | $155,243 | 22:58:23 22/01/2026 |
| 141 |  LeveX |
XAUT/USDT | $4,871.51 | $144,114 | 23:00:09 22/01/2026 |
| 142 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,864.29 | $139,454 | 20:45:59 22/01/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,884.05 | $128,809 | 22:00:23 22/01/2026 |
| 144 | KCEX |
XAUt/USDT | $4,866.96 | $125,846 | 22:57:07 22/01/2026 |
| 145 | Hotcoin |
XAUT/USDC | $4,866.53 | $121,850 | 22:58:17 22/01/2026 |
| 146 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.17 | $121,162 | 22:56:59 22/01/2026 |
| 147 | CRMClick |
XAUT/USDT | $4,861.97 | $106,603 | 23:00:15 22/01/2026 |
| 148 | HTX |
XAUT/USDT | $4,870.11 | $105,821 | 22:57:24 22/01/2026 |
| 149 | CoinUp.io |
XAUT/USDC | $4,868.96 | $104,534 | 22:54:12 22/01/2026 |
| 150 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,869.56 | $85,281.09 | 22:53:47 22/01/2026 |
| 151 |  Paribu |
XAUT/TRY | $4,906.89 | $83,997.34 | 22:59:53 22/01/2026 |
| 152 |  Bitspay |
XAUT/USDT | $4,831.35 | $78,725.43 | 23:00:08 22/01/2026 |
| 153 |  KoinBX |
XAUT/USDT | $4,868.03 | $75,747.82 | 23:00:09 22/01/2026 |
| 154 | Hibt |
XAUT/USDC | $4,874.22 | $75,667.14 | 22:54:10 22/01/2026 |
| 155 |  CEX.IO |
XAUT/USDT | $4,868.20 | $72,450.78 | 22:57:12 22/01/2026 |
| 156 | Bitspay |
XAUT/USDC | $4,865.04 | $70,268.10 | 23:00:08 22/01/2026 |
| 157 |  Tothemoon |
XAUT/USDT | $4,868.56 | $69,904.48 | 22:57:10 22/01/2026 |
| 158 | Tothemoon |
XAUT/USDC | $4,867.72 | $69,079.32 | 22:57:10 22/01/2026 |
| 159 | Bitfinex |
XAUt/BTC | $3,885.05 | $65,055.47 | 22:57:15 22/01/2026 |
| 160 |  BlueBit |
XAUT/USDT | $4,863.62 | $59,469.43 | 23:00:10 22/01/2026 |
| 161 |  Coincall |
XAUT/USD | $4,872.13 | $57,087.36 | 23:03:15 22/01/2026 |
| 162 |  AscendEX |
XAUT/USD | $4,727.00 | $56,391.94 | 22:54:09 22/01/2026 |
| 163 | AscendEX |
XAUT/USDT | $4,742.55 | $53,896.81 | 22:54:09 22/01/2026 |
| 164 |  ChangeNOW |
XAUT/BTC | $4,776.09 | $53,483.63 | 22:57:11 22/01/2026 |
| 165 |  BigONE |
XAUt/USDT | $4,792.03 | $50,103.58 | 22:57:07 22/01/2026 |
| 166 |  IndoEx |
XAUT/USDT | $4,902.30 | $45,901.93 | 23:00:07 22/01/2026 |
| 167 |  Dex-Trade |
XAUT/USDT | $4,866.97 | $42,166.95 | 22:57:10 22/01/2026 |
| 168 |  BitStorage |
XAUT/USDT | $4,868.94 | $41,929.35 | 23:00:11 22/01/2026 |
| 169 |  LATOKEN |
XAUT/USDT | $4,016.34 | $40,398.98 | 22:54:09 22/01/2026 |
| 170 |  Coins.ph |
XAUt/PHP | $4,886.00 | $39,716.55 | 23:00:07 22/01/2026 |
| 171 | IndoEx |
XAUT/USDC | $4,877.94 | $39,524.15 | 23:00:07 22/01/2026 |
| 172 | BtcTurk | Kripto |
XAUT/TRY | $4,814.36 | $39,302.00 | 22:58:23 22/01/2026 |
| 173 | Ju.com |
XAUT/USDC | $4,837.59 | $36,709.41 | 22:57:12 22/01/2026 |
| 174 | OrangeX |
XAUT/USDC | $4,869.02 | $36,450.06 | 22:57:07 22/01/2026 |
| 175 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,730.85 | $34,273.37 | 22:47:47 22/01/2026 |
| 176 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,746.69 | $32,874.79 | 22:47:47 22/01/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $88,768.22 | $31,692.55 | 22:32:23 22/01/2026 |
| 178 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,863.10 | $30,406.89 | 22:45:59 22/01/2026 |
| 179 | VOOX Exchange |
XAUT/USDC | $4,865.92 | $30,045.72 | 22:57:08 22/01/2026 |
| 180 | UZX |
XAUT/USDR | $4,646.04 | $29,142.08 | 22:57:07 22/01/2026 |
| 181 |  Gleec BTC |
XAUT/USDT | $4,818.68 | $27,985.85 | 23:00:08 22/01/2026 |
| 182 |  Mandala Exchange |
XAUT/USDT | $4,817.26 | $27,977.59 | 23:00:11 22/01/2026 |
| 183 |  HitBTC |
XAUt/USDT | $4,816.75 | $27,974.65 | 22:57:11 22/01/2026 |
| 184 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $625.88 | $25,558.35 | 22:54:11 22/01/2026 |
| 185 |  CoinDCX |
XAUT/INR | $4,930.31 | $24,763.00 | 23:00:14 22/01/2026 |
| 186 |  Crypto.com Exchange |
XAUT/USD | $4,867.53 | $22,288.91 | 22:57:07 22/01/2026 |
| 187 |  P2B |
XAUT/EURR | $4,867.39 | $17,201.84 | 22:57:11 22/01/2026 |
| 188 | P2B |
XAUT/USDR | $4,866.15 | $16,905.95 | 22:57:11 22/01/2026 |
| 189 |  Bitlo |
XAUT/TRY | $4,870.30 | $13,611.13 | 22:57:12 22/01/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,810.53 | $12,522.21 | 07:48:59 21/01/2026 |
| 191 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,842.86 | $12,111.67 | 22:47:11 22/01/2026 |
| 192 | Upbit |
XAUt/BTC | $4,861.63 | $11,266.39 | 22:56:23 22/01/2026 |
| 193 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,711.54 | $11,259.54 | 18:40:35 22/01/2026 |
| 194 | P2B |
XAUT/USDC | $4,849.66 | $11,021.11 | 22:57:11 22/01/2026 |
| 195 | P2B |
XAUT/USDQ | $4,866.42 | $10,588.37 | 22:57:11 22/01/2026 |
| 196 | P2B |
XAUT/EURQ | $4,871.72 | $10,509.52 | 22:57:11 22/01/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,884.00 | $9,976.87 | 22:52:59 22/01/2026 |
| 198 | DigiFinex |
XAUT/USDC | $4,859.91 | $9,199.97 | 22:42:08 22/01/2026 |
| 199 |  Foxbit |
XAUT/BRL | $4,869.55 | $9,173.82 | 23:00:11 22/01/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,885.03 | $8,982.93 | 22:35:59 22/01/2026 |
| 201 | Crypto.com Exchange |
XAUT/USD | $4,849.19 | $7,791.33 | 22:57:16 22/01/2026 |
| 202 | Bitfinex |
ETH/XAUt | $2,951.75 | $7,060.77 | 22:59:23 22/01/2026 |
| 203 |  Coinone |
XAUT/KRW | $4,906.74 | $6,732.66 | 22:57:23 22/01/2026 |
| 204 |  OpenOcean |
XAUT/USDC | $4,837.68 | $6,130.05 | 22:03:09 22/01/2026 |
| 205 |  WOO X |
XAUT/USDT | $4,866.74 | $5,600.87 | 22:57:15 22/01/2026 |
| 206 |  BITmarkets |
XAUt/USDT | $4,867.07 | $5,553.08 | 23:00:08 22/01/2026 |
| 207 |  B2Z Exchange |
XAUt/USDT | $4,867.07 | $5,553.08 | 23:00:08 22/01/2026 |
| 208 | CoinEx |
XAUT/USDC | $4,866.78 | $4,987.21 | 22:59:23 22/01/2026 |
| 209 |  DeriW |
XAUT/USDT | $4,822.68 | $4,653.54 | 23:03:17 22/01/2026 |
| 210 | BITmarkets |
XAUt/USD | $4,868.00 | $4,064.83 | 23:00:08 22/01/2026 |
| 211 | B2Z Exchange |
XAUt/USD | $4,868.00 | $4,064.83 | 23:00:08 22/01/2026 |
| 212 | DigiFinex |
XAUT/BTC | $4,861.23 | $3,862.46 | 22:42:08 22/01/2026 |
| 213 |  Tokpie |
XAUt/USDC | $3,989.63 | $3,282.54 | 23:00:12 22/01/2026 |
| 214 | Tokpie |
XAUt/USDT | $3,986.33 | $3,196.91 | 23:00:12 22/01/2026 |
| 215 | OpenOcean |
XAUT/USDT | $4,730.83 | $2,568.78 | 20:30:12 21/01/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,863.91 | $1,883.96 | 22:52:59 22/01/2026 |
| 217 |  Independent Reserve |
XAUT/AUD | $4,982.63 | $1,622.26 | 23:00:14 22/01/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,799.36 | $1,612.94 | 14:49:23 22/01/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,906.88 | $1,589.92 | 22:27:11 22/01/2026 |
| 220 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,949.76 | $1,376.66 | 22:47:11 22/01/2026 |
| 221 | Upbit |
XAUt/USDT | $4,793.07 | $636.97 | 22:56:53 22/01/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,853.54 | $301.61 | 22:47:11 22/01/2026 |
| 223 |  ZebPay |
XAUT/INR | $5,019.73 | $136.50 | 22:57:09 22/01/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,873.64 | $97.50 | 22:40:11 22/01/2026 |
| 225 | Independent Reserve |
XAUT/SGD | $4,999.93 | $85.13 | 23:00:14 22/01/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,972.73 | $82.35 | 22:27:11 22/01/2026 |
| 227 | CEX.IO |
XAUT/USD | $4,881.50 | $43.92 | 22:57:12 22/01/2026 |
| 228 |  Flipster |
XAUt/USDT | $4,871.33 | $19.52 | 23:00:10 22/01/2026 |
| 229 |  Poloniex |
XAUT/USDC | $4,839.02 | $0 | 22:59:53 22/01/2026 |
| 230 | Independent Reserve |
XAUT/NZD | $5,014.31 | $0 | 23:00:14 22/01/2026 |
| 231 | Independent Reserve |
XAUT/USD | $4,992.48 | $0 | 23:00:14 22/01/2026 |
| 232 |  Giottus |
XAUT/USDT | $4,869.16 | $0 | 22:57:11 22/01/2026 |
| 233 | Giottus |
XAUt/INR | $4,255.61 | $0 | 22:57:11 22/01/2026 |
| 234 | LCX Exchange |
XAUT/EURQ | $4,583.47 | $0 | 22:54:10 22/01/2026 |
| 235 | LCX Exchange |
XAUt/EUR | $28,155.13 | $0 | 22:54:10 22/01/2026 |
| 236 | B2Z Exchange |
XAUt/EUR | $4,744.80 | $0 | 23:00:08 22/01/2026 |
| 237 | B2Z Exchange |
XAUt/USDC | $3,999.28 | $0 | 23:00:08 22/01/2026 |
| 238 | BITmarkets |
XAUt/USDC | $3,999.29 | $0 | 23:00:08 22/01/2026 |
| 239 |  Gate US |
XAUT/USDT | $4,867.91 | $0 | 23:00:07 22/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 22/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,333,887,701 với tỷ giá $4,871.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.