Tiền ảo: 37,109 Sàn giao dịch: 923 Vốn hóa: $2,273,610,335,614 Khối lượng (24h): $101,597,015,397 Thị phần: BTC: 58.3%, ETH: 10.3%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #31 14:08:00 13/02/2026
Giá Tether Gold (XAUt)
$4,939.77 -1.77%
0.07443 BTC 130,014,727 VND
Thấp: $4,877.80 Cao: $5,052.89

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KCEX KCEX XAUt/USDT $4,941.34 $1,243,647,997 13:57:15 13/02/2026
2 MEXC MEXC XAUt/USDT $4,931.05 $1,025,783,193 13:57:16 13/02/2026
3 OrangeX OrangeX XAUT/USDT $4,948.91 $1,001,769,807 13:57:15 13/02/2026
4 EdgeX EdgeX XAUT/USD $4,933.13 $227,386,849 14:03:16 13/02/2026
5 Bybit Bybit XAUt/USDT $4,931.21 $199,824,386 13:54:17 13/02/2026
6 BTCC BTCC XAUT/USDT $4,932.32 $175,149,855 13:57:16 13/02/2026
7 Coinstore Coinstore XAUT/USDT $4,930.97 $154,420,716 13:57:08 13/02/2026
8 DigiFinex DigiFinex XAUT/USDT $4,941.64 $152,675,394 13:57:16 13/02/2026
9 YEX YEX XAUT/USDT $4,936.80 $145,775,677 14:00:16 13/02/2026
10 WhiteBIT WhiteBIT XAUT/USDT $4,933.33 $87,739,601 13:57:15 13/02/2026
11 BVOX BVOX XAUT/USDT $4,929.71 $79,949,143 13:54:15 13/02/2026
12 Gate Gate XAUt/USDT $4,931.01 $73,132,019 13:54:19 13/02/2026
13 CZR Exchange CZR Exchange XAUT/USDT $4,930.65 $69,589,256 13:57:15 13/02/2026
14 BiKing BiKing XAUT/USDT $4,941.25 $66,495,309 14:00:11 13/02/2026
15 Gems Trade Gems Trade XAUT/USDT $4,941.65 $66,495,309 14:00:09 13/02/2026
16 OKX OKX XAUt/USDT $4,929.59 $66,225,167 13:56:54 13/02/2026
17 CoinUp.io CoinUp.io XAUT/BTC $4,931.42 $66,187,423 13:57:08 13/02/2026
18 Bybit Bybit XAUT/USDT $4,931.59 $64,941,812 13:54:09 13/02/2026
19 XT.COM XT.COM XAUT/USDT $4,932.16 $64,713,284 13:57:12 13/02/2026
20 Coinlocally Coinlocally XAUT/USDT $4,934.41 $63,629,841 14:00:17 13/02/2026
21 Zoomex Zoomex XAUT/USDT $4,930.32 $59,961,609 13:57:15 13/02/2026
22 BitMart BitMart XAUT/USDT $4,929.85 $58,269,434 13:57:15 13/02/2026
23 Hibt Hibt XAUT/USDT $4,932.65 $53,229,043 13:57:18 13/02/2026
24 Biconomy.com Biconomy.com XAUT/USDT $4,929.71 $45,421,782 13:54:15 13/02/2026
25 Ourbit Ourbit XAUt/USDT $4,930.75 $42,081,103 13:57:16 13/02/2026
26 Bitfinex Bitfinex XAUt/USD $4,950.40 $37,699,204 13:59:23 13/02/2026
27 NovaEx NovaEx XAUT/USDT $4,936.80 $37,220,416 14:00:16 13/02/2026
28 Bitunix Bitunix XAUt/USDT $4,929.01 $36,635,839 13:54:15 13/02/2026
29 Hibt Hibt XAUT/USDT $4,932.83 $35,639,160 13:57:27 13/02/2026
30 Coinlocally Coinlocally XAUT/USDT $4,945.35 $34,922,793 14:00:07 13/02/2026
31 Websea Websea XAUT/USDT $4,939.26 $34,051,720 14:00:11 13/02/2026
32 YEX YEX XAUT/ETH $4,937.47 $31,279,156 14:00:12 13/02/2026
33 Cofinex Cofinex XAUT/USDT $4,938.00 $30,740,790 14:00:15 13/02/2026
34 Bitget Bitget XAUt/USDT $4,929.31 $30,548,097 13:54:16 13/02/2026
35 IBIT Global IBIT Global XAUT/USDT $4,938.16 $28,882,285 14:00:10 13/02/2026
36 BingX BingX XAUt/USDT $4,930.35 $27,518,168 13:57:18 13/02/2026
37 WEEX WEEX XAUT/USDT $4,930.87 $27,088,787 13:57:12 13/02/2026
38 Zoomex Zoomex XAUT/USDT $4,934.28 $26,013,878 13:42:08 13/02/2026
39 Ourbit Ourbit XAUt/USDT $4,929.67 $25,407,244 13:57:11 13/02/2026
40 Gate Gate XAUt/USDT $4,931.49 $24,688,186 13:56:24 13/02/2026
41 Bitfinex Bitfinex XAUt/BTC $4,943.48 $23,973,747 13:59:53 13/02/2026
42 LBank LBank XAUT/USDT $4,932.25 $23,171,288 13:57:13 13/02/2026
43 Deepcoin Deepcoin XAUT/USDT $4,932.16 $21,191,994 13:57:08 13/02/2026
44 YEX YEX XAUT/USDC $4,938.25 $19,084,433 14:00:12 13/02/2026
45 Bitfinex Bitfinex XAUt/USDT $4,940.25 $17,866,321 13:59:53 13/02/2026
46 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,933.52 $16,697,724 13:54:23 13/02/2026
47 YEX YEX XAUT/USDR $4,861.26 $15,999,686 14:00:12 13/02/2026
48 Pionex Pionex XAUT/USDT $4,928.90 $15,854,054 13:57:16 13/02/2026
49 WhiteBIT WhiteBIT XAUt/USDT $4,932.16 $15,462,816 13:57:07 13/02/2026
50 Biconomy.com Biconomy.com XAUT/USDC $4,934.28 $14,074,662 13:54:11 13/02/2026
51 WHXEX WHXEX XAUT/USDT $4,937.91 $13,875,052 14:00:13 13/02/2026
52 Koinbay Koinbay XAUT/USDT $4,933.02 $13,717,912 13:57:13 13/02/2026
53 SuperEx SuperEx XAUT/USDT $4,933.16 $12,968,305 13:57:11 13/02/2026
54 Biconomy.com Biconomy.com XAUt/USDT $4,930.86 $11,676,664 13:54:11 13/02/2026
55 BlockFin BlockFin XAUT/USDT $4,937.70 $10,966,272 14:00:19 13/02/2026
56 Bitrue Bitrue XAUT/USDT $4,928.85 $10,311,140 13:57:16 13/02/2026
57 WEEX WEEX XAUT/USDT $4,930.85 $10,193,487 13:57:17 13/02/2026
58 DigiFinex DigiFinex XAUt/USDT $4,928.94 $9,442,904 13:57:11 13/02/2026
59 BYDFi BYDFi XAUT/USDT $4,931.51 $9,432,070 14:00:15 13/02/2026
60 BingX BingX XAUt/USDT $4,931.01 $9,293,447 13:54:13 13/02/2026
61 Hotcoin Hotcoin XAUt/USDT $4,933.86 $8,834,599 13:58:00 13/02/2026
62 ZKE ZKE XAUT/USDT $4,938.48 $8,324,773 14:00:12 13/02/2026
63 Bitget Bitget XAUt/USDT $4,930.49 $8,233,132 13:54:07 13/02/2026
64 KuCoin KuCoin XAUT/USDT $4,930.15 $7,067,296 13:54:18 13/02/2026
65 MEXC MEXC XAUT/USDC $4,930.08 $6,338,739 13:54:15 13/02/2026
66 HTX HTX XAUt/USDT $4,943.25 $5,800,941 13:59:55 13/02/2026
67 CRMClick CRMClick XAUT/USDT $4,932.81 $5,793,368 13:57:09 13/02/2026
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,962.55 $5,335,942 13:55:47 13/02/2026
69 YEX YEX XAUT/USDQ $4,914.19 $5,174,940 14:00:12 13/02/2026
70 Bitunix Bitunix XAUt/USDT $4,931.69 $5,029,187 13:54:07 13/02/2026
71 Ju.com Ju.com XAUT/USDT $4,941.80 $4,842,672 14:00:10 13/02/2026
72 Nivex Nivex XAUT/USDT $4,938.26 $4,331,784 14:00:10 13/02/2026
73 ADEN ADEN XAUT/USDT $4,933.94 $4,308,685 14:03:45 13/02/2026
74 BloFin BloFin XAUt/USDT $4,936.86 $4,252,870 14:00:09 13/02/2026
75 Tapbit Tapbit XAUt/USDT $4,929.77 $3,945,139 13:57:10 13/02/2026
76 BloFin BloFin XAUT/USDT $4,937.71 $3,920,645 14:00:16 13/02/2026
77 VOOX Exchange VOOX Exchange XAUT/USDT $4,932.85 $3,869,802 13:57:12 13/02/2026
78 Tapbit Tapbit XAUt/USDC $4,933.20 $3,855,792 13:57:10 13/02/2026
79 Websea Websea XAUT/USDT $4,939.70 $3,750,867 14:00:17 13/02/2026
80 CEEX exchange CEEX exchange XAUt/USDT $4,943.45 $3,496,674 14:00:10 13/02/2026
81 MGBX MGBX XAUT/USDC $4,944.60 $3,484,976 14:00:11 13/02/2026
82 BitKan BitKan XAUT/USDT $4,940.15 $3,397,197 14:00:08 13/02/2026
83 Upbit Upbit XAUt/KRW $5,011.24 $3,330,204 13:56:54 13/02/2026
84 BitTap BitTap XAUT/USDT $4,937.71 $3,189,565 14:00:13 13/02/2026
85 YEX YEX XAUT/USDT $4,938.22 $2,866,693 14:00:12 13/02/2026
86 OrangeX OrangeX XAUt/USDT $4,929.73 $2,762,686 13:57:08 13/02/2026
87 Kraken Kraken XAUT/USD $4,928.80 $2,636,263 13:59:55 13/02/2026
88 CoinEx CoinEx XAUt/USDT $4,937.99 $2,625,548 13:59:53 13/02/2026
89 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,926.84 $2,604,230 13:48:17 13/02/2026
90 PointPay PointPay XAUt/USDT $4,929.87 $2,585,390 13:57:11 13/02/2026
91 CoinP CoinP XAUT/USDT $4,936.50 $2,491,299 14:00:15 13/02/2026
92 BYDFi BYDFi XAUT/USDT $4,931.77 $2,439,967 13:57:11 13/02/2026
93 KuCoin KuCoin XAUT/USDT $4,927.19 $2,287,341 13:56:53 13/02/2026
94 Ju.com Ju.com XAUT/USDC $4,974.85 $2,258,098 16:54:09 09/02/2026
95 BitbabyExchange BitbabyExchange XAUT/USDT $4,932.70 $2,162,468 13:57:12 13/02/2026
96 ONUS Pro ONUS Pro XAUT/VNDC $5,085.12 $2,007,630 14:00:15 13/02/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,960.56 $1,955,883 07:27:47 13/02/2026
98 HTX HTX XAUT/USDT $4,930.39 $1,666,507 13:48:23 13/02/2026
99 CRMClick CRMClick XAUT/USDT $4,930.89 $1,664,862 13:57:15 13/02/2026
100 BloFin BloFin XAUT/USDC $4,933.10 $1,616,548 14:00:09 13/02/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,955.08 $1,539,842 09:44:11 13/02/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,933.38 $1,425,507 13:54:23 13/02/2026
103 XBO.com XBO.com XAUt/USDT $4,939.26 $1,358,881 14:00:10 13/02/2026
104 GroveX GroveX XAUT/USDC $4,932.80 $1,120,875 14:00:09 13/02/2026
105 Aivora Exchange Aivora Exchange XAUT/USDT $4,941.35 $1,045,792 14:00:09 13/02/2026
106 Kraken Kraken XAUT/USDT $4,929.54 $972,834 13:59:25 13/02/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $65,723.44 $960,260 13:44:23 13/02/2026
108 Bithumb Bithumb XAUt/KRW $5,015.61 $936,333 13:59:54 13/02/2026
109 Bitfinex Bitfinex BTC/XAUt $66,345.69 $914,179 13:59:23 13/02/2026
110 GroveX GroveX XAUT/USDT $4,929.46 $892,506 14:00:09 13/02/2026
111 BiFinance BiFinance XAUt/USDT $4,933.79 $885,517 13:42:18 13/02/2026
112 KCEX KCEX XAUt/USDT $4,929.97 $847,774 13:57:09 13/02/2026
113 UZX UZX XAUT/USDQ $5,016.32 $822,356 13:57:18 13/02/2026
114 EXMO EXMO XAUt/USDT $4,942.05 $766,181 14:00:10 13/02/2026
115 EXMO.ME EXMO.ME XAUt/USDT $4,942.05 $766,181 14:00:09 13/02/2026
116 BitMart BitMart XAUT/USDT $4,932.23 $736,590 13:57:12 13/02/2026
117 BitTap BitTap XAUT/USDC $4,945.20 $731,903 14:00:13 13/02/2026
118 CoinW CoinW XAUT/USDT $4,930.16 $700,565 13:57:08 13/02/2026
119 Bitrue Bitrue XAUt/USDT $4,932.36 $684,451 13:57:10 13/02/2026
120 SunX SunX XAUT/USDT $4,945.04 $669,510 14:03:15 13/02/2026
121 BVOX BVOX XAUT/USDT $4,931.09 $643,181 13:54:07 13/02/2026
122 UZX UZX XAUT/EURQ $5,016.32 $580,844 13:57:18 13/02/2026
123 Hotcoin Hotcoin XAUT/USDC $4,934.55 $543,423 13:58:00 13/02/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,962.51 $526,313 13:45:11 13/02/2026
125 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,931.45 $500,084 13:57:08 13/02/2026
126 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,927.54 $468,977 13:59:23 13/02/2026
127 OKX OKX XAUT/TRY $4,920.93 $458,876 13:56:54 13/02/2026
128 ONUS Pro ONUS Pro XAUT/USDT $4,953.77 $452,027 14:00:15 13/02/2026
129 Bitkub Bitkub XAUT/THB $4,649.14 $422,585 13:54:07 13/02/2026
130 ICRYPEX ICRYPEX XAUt/USDT $4,934.80 $415,869 14:00:11 13/02/2026
131 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,963.02 $402,489 13:40:35 13/02/2026
132 Bitfinex Bitfinex ETH/XAUt $1,940.19 $381,968 13:59:53 13/02/2026
133 Indodax Indodax XAUt/IDR $4,940.16 $381,339 14:02:53 13/02/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $66,106.75 $340,366 13:56:47 13/02/2026
135 UZX UZX XAUT/USDC $5,016.32 $329,594 13:57:18 13/02/2026
136 BitDelta BitDelta XAUt/USDT $4,939.86 $323,902 14:00:10 13/02/2026
137 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,903.44 $322,860 13:59:53 13/02/2026
138 LeveX LeveX XAUT/USDT $4,938.61 $276,122 14:00:07 13/02/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,930.74 $264,493 11:33:47 13/02/2026
140 LCX Exchange LCX Exchange XAUT/USDQ $4,932.04 $248,659 13:54:09 13/02/2026
141 Hibt Hibt XAUT/USDC $4,936.00 $246,788 13:57:18 13/02/2026
142 KoinBX KoinBX XAUT/USDT $4,934.96 $246,764 14:00:09 13/02/2026
143 LCX Exchange LCX Exchange XAUT/EURQ $4,939.36 $244,749 13:54:09 13/02/2026
144 LCX Exchange LCX Exchange XAUT/USDR $4,927.36 $243,492 13:54:09 13/02/2026
145 OrangeX OrangeX XAUT/BTC $4,933.27 $234,975 13:57:08 13/02/2026
146 Bitcastle Bitcastle XAUT/USDC $4,941.80 $211,997 14:00:09 13/02/2026
147 Tapbit Tapbit XAUT/USDT $4,931.82 $209,504 13:57:15 13/02/2026
148 Phemex Phemex XAUT/USDT $4,919.57 $166,136 13:57:10 13/02/2026
149 CoinUp.io CoinUp.io XAUT/USDT $4,929.57 $162,662 13:57:08 13/02/2026
150 WhiteBIT WhiteBIT XAUT/TRY $4,918.19 $145,253 13:57:07 13/02/2026
151 LCX Exchange LCX Exchange XAUT/EURR $4,916.82 $144,575 13:54:09 13/02/2026
152 BitMEX BitMEX XAUT/USDT $4,925.95 $142,846 13:57:22 13/02/2026
153 Paribu Paribu XAUT/TRY $4,947.25 $140,473 14:02:58 13/02/2026
154 CoinUp.io CoinUp.io XAUT/USDC $4,934.85 $101,164 13:57:08 13/02/2026
155 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,944.60 $99,300.61 13:57:08 13/02/2026
156 Coincall Coincall XAUT/USD $4,932.05 $95,120.25 14:03:16 13/02/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,924.74 $94,773.08 12:59:11 13/02/2026
158 Bitspay Bitspay XAUT/USDT $4,914.13 $86,824.02 14:00:08 13/02/2026
159 Bitspay Bitspay XAUT/USDC $4,921.45 $78,046.89 14:00:08 13/02/2026
160 Tothemoon Tothemoon XAUT/USDC $4,925.30 $71,810.20 13:57:18 13/02/2026
161 Tothemoon Tothemoon XAUT/USDT $4,934.25 $71,363.18 13:57:18 13/02/2026
162 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,973.21 $66,034.64 06:04:23 13/02/2026
163 BlueBit BlueBit XAUT/USDT $4,930.86 $58,202.51 14:00:09 13/02/2026
164 BigONE BigONE XAUt/USDT $4,928.27 $56,887.49 13:57:10 13/02/2026
165 AscendEX AscendEX XAUT/USD $4,866.00 $55,220.48 13:54:11 13/02/2026
166 Coinone Coinone XAUT/KRW $5,016.19 $54,736.85 13:55:23 13/02/2026
167 AscendEX AscendEX XAUT/USDT $4,861.36 $52,358.65 13:54:11 13/02/2026
168 Coins.ph Coins.ph XAUt/PHP $4,945.64 $43,877.13 14:00:07 13/02/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,933.15 $42,696.87 13:43:47 13/02/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,927.45 $40,499.42 12:59:23 13/02/2026
171 IndoEx IndoEx XAUT/USDT $4,927.52 $38,885.07 13:57:11 13/02/2026
172 Dex-Trade Dex-Trade XAUT/USDT $4,929.09 $36,781.33 13:54:10 13/02/2026
173 OrangeX OrangeX XAUT/USDC $4,930.30 $36,197.44 13:57:08 13/02/2026
174 ONUS Pro ONUS Pro XAUT/VNDC $4,953.99 $35,152.27 14:00:10 13/02/2026
175 BitStorage BitStorage XAUT/USDT $4,941.54 $34,455.41 14:00:07 13/02/2026
176 CEX.IO CEX.IO XAUT/USDT $4,940.35 $34,319.00 14:00:10 13/02/2026
177 IndoEx IndoEx XAUT/USDC $4,906.89 $33,913.90 13:57:11 13/02/2026
178 VOOX Exchange VOOX Exchange XAUT/USDC $4,930.55 $29,890.63 13:57:12 13/02/2026
179 B2Z Exchange B2Z Exchange XAUt/USD $4,946.94 $19,918.25 14:00:10 13/02/2026
180 BITmarkets BITmarkets XAUt/USD $4,946.94 $19,918.25 14:00:08 13/02/2026
181 B2Z Exchange B2Z Exchange XAUt/USDT $4,943.25 $17,869.71 14:00:10 13/02/2026
182 BITmarkets BITmarkets XAUt/USDT $4,943.25 $17,869.71 14:00:08 13/02/2026
183 P2B P2B XAUT/USDR $4,933.03 $17,614.61 13:57:09 13/02/2026
184 LATOKEN LATOKEN XAUT/USDT $4,936.75 $17,473.70 13:51:13 13/02/2026
185 P2B P2B XAUT/EURR $4,916.20 $17,137.63 13:57:09 13/02/2026
186 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,945.87 $15,965.88 13:33:11 13/02/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,932.15 $15,805.08 13:43:47 13/02/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,961.69 $14,110.69 06:49:47 13/02/2026
189 Independent Reserve Independent Reserve XAUT/AUD $5,123.36 $12,171.97 14:00:08 13/02/2026
190 P2B P2B XAUT/USDC $4,940.58 $11,676.47 13:57:09 13/02/2026
191 P2B P2B XAUT/EURQ $4,899.63 $10,937.02 13:57:09 13/02/2026
192 P2B P2B XAUT/USDQ $4,954.59 $10,892.50 13:57:09 13/02/2026
193 DigiFinex DigiFinex XAUT/USDC $4,932.23 $10,703.60 13:57:11 13/02/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,034.16 $10,302.93 13:36:59 10/02/2026
195 Gate US Gate US XAUT/USDT $4,941.85 $10,006.60 14:00:07 13/02/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,947.95 $9,772.74 13:32:47 13/02/2026
197 CoinDCX CoinDCX XAUT/INR $5,164.61 $9,686.11 13:57:15 13/02/2026
198 Bitlo Bitlo XAUT/TRY $4,941.30 $8,057.91 13:57:09 13/02/2026
199 ASTX ASTX XAUT/USDT $4,328.18 $7,866.85 14:00:16 13/02/2026
200 OpenOcean OpenOcean XAUT/USDT $4,943.60 $7,661.72 13:57:11 13/02/2026
201 ChangeNOW ChangeNOW XAUT/BTC $4,967.22 $7,407.76 14:00:07 13/02/2026
202 CoinEx CoinEx XAUT/USDC $4,943.04 $6,829.44 13:59:53 13/02/2026
203 HashKey Global HashKey Global XAUT/USDT $4,931.17 $5,597.19 13:57:15 13/02/2026
204 Foxbit Foxbit XAUT/BRL $4,921.44 $5,523.27 14:00:14 13/02/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,935.12 $5,483.54 11:33:47 13/02/2026
206 OpenOcean OpenOcean XAUT/USDC $5,058.06 $5,008.24 04:36:12 13/02/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,963.79 $4,084.53 06:01:35 13/02/2026
208 Uniswap v2 Uniswap v2 WBTC/XAUt $66,406.20 $3,979.35 08:33:11 13/02/2026
209 Tokpie Tokpie XAUt/USDT $3,986.57 $3,386.11 14:00:07 13/02/2026
210 Tokpie Tokpie XAUt/USDC $3,989.83 $3,143.71 14:00:07 13/02/2026
211 DigiFinex DigiFinex XAUT/BTC $4,928.63 $3,104.96 13:57:11 13/02/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $5,018.69 $2,586.16 04:36:59 12/02/2026
213 WOO X WOO X XAUT/USDT $4,930.20 $2,350.87 13:54:15 13/02/2026
214 Upbit Upbit XAUt/USDT $5,021.86 $2,052.02 13:56:24 13/02/2026
215 ONUS Pro ONUS Pro XAUT/USDT $4,963.02 $1,985.95 14:00:10 13/02/2026
216 DeriW DeriW XAUT/USDT $4,936.87 $937.55 14:03:16 13/02/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,962.93 $935.21 13:16:35 13/02/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,965.13 $771.67 11:23:47 13/02/2026
219 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,874.49 $709.62 06:15:35 13/02/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,952.26 $592.94 13:44:23 13/02/2026
221 Poloniex Poloniex XAUT/USDC $4,652.95 $548.34 13:59:23 13/02/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,034.38 $306.20 12:26:23 10/02/2026
223 Uniswap v2 Uniswap v2 XAUt/USDT $4,930.44 $165.17 12:56:23 13/02/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $5,035.88 $139.33 04:00:35 13/02/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,943.41 $138.03 12:59:11 13/02/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $66,120.22 $70.67 08:24:11 13/02/2026
227 Independent Reserve Independent Reserve XAUT/NZD $5,162.11 $59.55 14:00:08 13/02/2026
228 B2Z Exchange B2Z Exchange XAUt/USDC $4,940.32 $59.39 14:00:10 13/02/2026
229 BITmarkets BITmarkets XAUt/USDC $4,940.33 $59.39 14:00:08 13/02/2026
230 Bitfinex Bitfinex XAUt/BTC $5,165.02 $56.43 13:57:15 13/02/2026
231 UZX UZX XAUT/USDR $5,016.32 $46.32 13:57:18 13/02/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,836.23 $45.30 13:12:11 13/02/2026
233 ZebPay ZebPay XAUT/INR $5,276.92 $29.76 13:57:08 13/02/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,974.52 $26.65 09:05:23 13/02/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,939.41 $22.89 13:33:11 13/02/2026
236 Flipster Flipster XAUt/USDT $4,938.81 $19.81 14:00:12 13/02/2026
237 CEX.IO CEX.IO XAUT/USDC $4,943.50 $19.52 13:57:11 13/02/2026
238 CEX.IO CEX.IO XAUT/USD $4,953.10 $15.82 14:00:10 13/02/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EURC/XAUt $1.19 $12.74 09:29:23 07/02/2026
240 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/CBBTC $4,434.90 $0.2559 23:16:47 07/02/2026
241 HitBTC HitBTC XAUt/USDT $4,996.01 $0 14:00:08 13/02/2026
242 Independent Reserve Independent Reserve XAUT/SGD $5,168.89 $0 14:00:08 13/02/2026
243 Independent Reserve Independent Reserve XAUT/USD $5,172.04 $0 14:00:08 13/02/2026
244 Upbit Upbit XAUt/BTC $5,115.06 $0 13:56:54 13/02/2026
245 Mandala Exchange Mandala Exchange XAUT/USDT $4,996.01 $0 14:00:08 13/02/2026
246 Giottus Giottus XAUT/USDT $4,931.75 $0 13:57:11 13/02/2026
247 Giottus Giottus XAUt/INR $4,299.25 $0 13:57:11 13/02/2026
248 Gleec BTC Gleec BTC XAUT/USDT $4,996.01 $0 14:00:10 13/02/2026
249 LCX Exchange LCX Exchange XAUt/EUR $29,048.19 $0 13:54:09 13/02/2026
250 UZX UZX XAUT/EURR $5,016.32 $0 13:57:18 13/02/2026
251 UZX UZX XAUt/USDT $4,811.43 $0 13:57:18 13/02/2026
252 B2Z Exchange B2Z Exchange XAUT/JPY $4,935.53 $0 14:00:10 13/02/2026
253 B2Z Exchange B2Z Exchange XAUt/EUR $4,793.95 $0 14:00:10 13/02/2026
254 BITmarkets BITmarkets XAUT/JPY $4,935.53 $0 14:00:08 13/02/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 13/02/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,243,647,997 với tỷ giá $4,941.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.6 trên 1030 đánh giá