Tether Gold XAUt
Xếp hạng #32
17:14:00 29/07/2026
Giá Tether Gold (XAUt)
$4,020.63 0.17%
0.06227 BTC
105,501,202 VND
Thấp: $4,004.66
Cao: $4,038.96
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,027.79 | $1,007,397,510 | 16:57:15 29/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,019.04 | $456,377,384 | 16:57:15 29/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,034.45 | $98,319,264 | 17:01:54 29/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,021.09 | $80,051,226 | 16:51:16 29/07/2026 |
| 5 |  Bitunix |
XAUt/USDT | $4,019.57 | $58,619,704 | 16:57:22 29/07/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,019.39 | $45,993,440 | 17:01:54 29/07/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,019.69 | $40,088,137 | 16:57:17 29/07/2026 |
| 8 |  Binance |
XAUt/USDT | $4,021.70 | $34,343,792 | 16:54:17 29/07/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,021.51 | $27,786,962 | 16:54:15 29/07/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $4,019.31 | $27,252,211 | 16:57:15 29/07/2026 |
| 11 | YEX |
XAUT/ETH | $4,021.40 | $25,538,492 | 17:01:54 29/07/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,019.10 | $25,399,354 | 16:57:40 29/07/2026 |
| 13 |  Hibt |
XAUT/USDT | $4,021.91 | $24,254,454 | 16:57:18 29/07/2026 |
| 14 |  ASTX |
XAUT/USDT | $4,019.58 | $23,646,333 | 17:01:58 29/07/2026 |
| 15 |  CoinW |
XAUT/USDT | $4,020.06 | $20,235,536 | 16:57:16 29/07/2026 |
| 16 |  Biconomy.com |
XAUT/USDT | $4,019.89 | $19,870,078 | 16:57:15 29/07/2026 |
| 17 | Deepcoin |
XAUT/USDT | $4,021.44 | $18,928,234 | 16:57:11 29/07/2026 |
| 18 |  LBank |
XAUT/USDT | $4,020.34 | $17,959,194 | 16:57:17 29/07/2026 |
| 19 | Binance |
XAUt/USDT | $4,022.63 | $17,214,424 | 16:56:52 29/07/2026 |
| 20 |  IBIT Global |
XAUT/USDT | $4,019.42 | $16,622,022 | 17:01:55 29/07/2026 |
| 21 | YEX |
XAUT/USDC | $4,021.15 | $15,605,088 | 17:01:54 29/07/2026 |
| 22 |  Bitget |
XAUt/USDT | $4,021.97 | $14,754,380 | 16:54:15 29/07/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,019.44 | $14,466,267 | 16:57:15 29/07/2026 |
| 24 |  Cofinex |
XAUT/USDT | $4,019.66 | $13,842,201 | 17:01:53 29/07/2026 |
| 25 |  BingX |
XAUt/USDT | $4,019.74 | $12,319,947 | 16:57:15 29/07/2026 |
| 26 |  BVOX |
XAUT/USDT | $4,020.04 | $10,572,577 | 16:57:15 29/07/2026 |
| 27 |  BiFinance |
XAUt/USDT | $4,022.30 | $10,409,421 | 16:57:11 29/07/2026 |
| 28 |  Tapbit |
XAUT/USDT | $4,019.64 | $10,200,876 | 16:57:15 29/07/2026 |
| 29 |  WEEX |
XAUT/USDT | $4,019.58 | $9,838,839 | 16:57:18 29/07/2026 |
| 30 |  Batonex |
XAUT/USDT | $4,019.41 | $9,560,837 | 17:01:54 29/07/2026 |
| 31 |  Gate |
XAUt/USDT | $4,021.91 | $9,358,786 | 16:54:19 29/07/2026 |
| 32 | Gate |
XAUt/USDT | $4,022.67 | $9,095,236 | 16:56:24 29/07/2026 |
| 33 |  WhiteBIT |
XAUT/USDT | $4,020.92 | $8,542,818 | 16:51:15 29/07/2026 |
| 34 |  BitMart |
XAUT/USDT | $4,019.41 | $8,101,890 | 17:01:54 29/07/2026 |
| 35 |  Websea |
XAUT/USDT | $4,021.04 | $7,985,435 | 16:57:16 29/07/2026 |
| 36 | WhiteBIT |
XAUt/USDT | $4,023.13 | $6,970,505 | 16:54:08 29/07/2026 |
| 37 |  YUBIT |
XAUT/USDT | $4,021.86 | $6,616,500 | 16:57:09 29/07/2026 |
| 38 |  WOO X Pro |
XAUT/USDT | $4,019.40 | $6,612,869 | 17:01:53 29/07/2026 |
| 39 |  OKX |
XAUt/USDT | $4,023.37 | $6,306,309 | 16:56:23 29/07/2026 |
| 40 | XT.COM |
XAUT/USDT | $4,022.44 | $6,164,775 | 16:57:11 29/07/2026 |
| 41 | Bitget |
XAUt/USDT | $4,023.36 | $6,022,136 | 16:54:59 29/07/2026 |
| 42 |  EdgeX |
XAUT/USD | $4,021.19 | $6,010,253 | 17:03:15 29/07/2026 |
| 43 | Hibt |
XAUT/USDT | $4,021.60 | $5,980,289 | 16:57:09 29/07/2026 |
| 44 |  CRMClick |
XAUT/USDT | $4,016.75 | $5,939,377 | 17:01:54 29/07/2026 |
| 45 |  Hotcoin |
XAUt/USDT | $4,023.22 | $5,934,345 | 16:51:08 29/07/2026 |
| 46 |  HTX |
XAUt/USDT | $4,017.61 | $5,917,648 | 16:59:24 29/07/2026 |
| 47 |  BiKing |
XAUT/USDT | $4,021.66 | $5,358,455 | 17:01:55 29/07/2026 |
| 48 |  Gems Trade |
XAUT/USDT | $4,021.38 | $5,358,082 | 17:01:55 29/07/2026 |
| 49 |  KCEX |
XAUt/USDT | $4,019.32 | $5,338,862 | 16:57:15 29/07/2026 |
| 50 |  Koinbay |
XAUT/USDT | $4,022.60 | $5,219,768 | 16:51:10 29/07/2026 |
| 51 |  Toobit |
XAUT/USDT | $4,019.45 | $5,138,616 | 16:57:19 29/07/2026 |
| 52 |  WHXEX |
XAUT/USDT | $4,021.83 | $5,110,785 | 17:01:54 29/07/2026 |
| 53 |  idax exchange |
XAUT/USDT | $4,022.62 | $5,108,518 | 17:02:00 29/07/2026 |
| 54 |  Aivora Exchange |
XAUT/USDT | $4,021.29 | $4,882,628 | 17:01:55 29/07/2026 |
| 55 |  SuperEx |
XAUT/USDT | $4,021.86 | $4,810,441 | 17:01:55 29/07/2026 |
| 56 | Bybit |
XAUT/USDT | $4,023.33 | $4,786,263 | 16:54:08 29/07/2026 |
| 57 | IBIT Global |
XAUT/USDT | $4,021.08 | $4,651,379 | 17:01:54 29/07/2026 |
| 58 | OrangeX |
XAUt/USDT | $4,022.25 | $4,337,457 | 16:57:11 29/07/2026 |
| 59 | YEX |
XAUT/USDQ | $4,022.64 | $4,231,749 | 17:01:54 29/07/2026 |
| 60 | LBank |
XAUT/USDT | $4,020.94 | $3,767,062 | 16:57:08 29/07/2026 |
| 61 | Biconomy.com |
XAUt/USDT | $4,022.58 | $3,661,441 | 16:57:07 29/07/2026 |
| 62 |  EVEDEX |
XAUT/USD | $4,021.66 | $3,322,531 | 17:03:15 29/07/2026 |
| 63 |  ZKE |
XAUT/USDT | $4,022.11 | $3,065,324 | 17:01:56 29/07/2026 |
| 64 |  CEEX exchange |
XAUt/USDT | $4,020.19 | $3,046,321 | 17:01:55 29/07/2026 |
| 65 |  BlockFin |
XAUT/USDT | $4,018.09 | $2,997,999 | 17:01:53 29/07/2026 |
| 66 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,027.41 | $2,927,759 | 16:56:53 29/07/2026 |
| 67 | WhiteBIT |
XAUT/TRY | $4,024.02 | $2,776,148 | 16:54:08 29/07/2026 |
| 68 |  GroveX |
XAUT/USDC | $4,027.78 | $2,526,265 | 16:54:09 29/07/2026 |
| 69 |  Pionex |
XAUT/USDT | $4,019.44 | $2,515,692 | 16:57:16 29/07/2026 |
| 70 |  BitTap |
XAUT/USDT | $4,021.48 | $2,393,607 | 17:01:57 29/07/2026 |
| 71 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,027.73 | $2,358,959 | 16:42:47 29/07/2026 |
| 72 |  BYDFi |
XAUT/USDT | $4,021.18 | $2,351,765 | 17:01:53 29/07/2026 |
| 73 | Ourbit |
XAUt/USDT | $4,023.24 | $2,330,184 | 16:57:07 29/07/2026 |
| 74 |  AlphaX |
XAUT/USDT | $4,019.40 | $2,301,703 | 17:01:56 29/07/2026 |
| 75 |  CoinP |
XAUT/USDT | $4,019.01 | $2,192,236 | 17:01:56 29/07/2026 |
| 76 | Websea |
XAUT/USDT | $4,024.10 | $2,129,273 | 16:54:10 29/07/2026 |
| 77 |  Phemex |
XAUT/USDT | $4,025.73 | $2,014,078 | 16:57:08 29/07/2026 |
| 78 | YUBIT |
XAUT/USDT | $4,019.30 | $1,876,480 | 16:57:15 29/07/2026 |
| 79 |  KuCoin |
XAUT/USDT | $4,022.75 | $1,830,129 | 16:54:19 29/07/2026 |
| 80 | BYDFi |
XAUT/USDT | $4,019.19 | $1,672,640 | 17:01:54 29/07/2026 |
| 81 | MEXC |
GOLD(XAUT)/USDT | $4,022.68 | $1,642,183 | 16:57:07 29/07/2026 |
| 82 | WhiteBIT |
XAUT/USDC | $4,023.18 | $1,591,733 | 16:54:08 29/07/2026 |
| 83 | Zoomex |
XAUT/USDT | $4,023.49 | $1,436,217 | 16:51:16 29/07/2026 |
| 84 | YEX |
XAUT/USDT | $4,021.16 | $1,324,417 | 17:01:54 29/07/2026 |
| 85 |  BloFin |
XAUT/USDT | $4,020.34 | $1,305,486 | 16:57:16 29/07/2026 |
| 86 |  BitDelta |
XAUt/USDT | $4,021.56 | $1,125,418 | 17:01:58 29/07/2026 |
| 87 |  CoinEx |
XAUT/USDT | $4,009.01 | $944,695 | 05:39:15 29/07/2026 |
| 88 |  BTCC |
XAUT/USDT | $4,022.95 | $944,376 | 16:57:09 29/07/2026 |
| 89 | Hotcoin |
XAUT/USDC | $4,023.42 | $934,355 | 16:51:08 29/07/2026 |
| 90 |  BitKan |
XAUT/USDT | $4,021.15 | $925,693 | 17:01:56 29/07/2026 |
| 91 | BitMart |
XAUT/USDT | $4,021.47 | $923,906 | 17:01:54 29/07/2026 |
| 92 |  Bitfinex |
XAUt/USDT | $4,021.60 | $918,342 | 16:59:24 29/07/2026 |
| 93 | CoinW |
XAUT/USDT | $4,023.79 | $905,334 | 16:57:11 29/07/2026 |
| 94 |  Bitrue |
XAUT/USDT | $4,018.84 | $898,945 | 16:57:17 29/07/2026 |
| 95 |  Bitbase |
XAUT/USDT | $4,021.39 | $891,065 | 16:51:18 29/07/2026 |
| 96 | Bitfinex |
XAUt/BTC | $4,027.33 | $880,799 | 16:59:24 29/07/2026 |
| 97 | WhiteBIT |
XAUT/WBT | $4,027.64 | $851,631 | 16:54:08 29/07/2026 |
| 98 | BingX |
XAUt/USDT | $4,023.11 | $848,704 | 16:51:11 29/07/2026 |
| 99 | GroveX |
XAUT/USDT | $4,023.43 | $782,219 | 16:54:09 29/07/2026 |
| 100 | DigiFinex |
XAUt/USDT | $4,020.48 | $777,107 | 17:01:57 29/07/2026 |
| 101 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,036.94 | $777,069 | 16:56:44 29/07/2026 |
| 102 |  Crypto.com Exchange |
XAUT/USD | $4,021.16 | $733,460 | 16:57:18 29/07/2026 |
| 103 | Binance |
XAUt/TRY | $4,024.80 | $680,999 | 16:56:52 29/07/2026 |
| 104 | Bitbase |
XAUT/USDT | $4,023.61 | $674,196 | 16:54:07 29/07/2026 |
| 105 | KuCoin |
XAUT/USDT | $4,023.04 | $668,401 | 16:56:53 29/07/2026 |
| 106 | BloFin |
XAUt/USDT | $4,022.85 | $657,744 | 16:57:08 29/07/2026 |
| 107 |  EasiCoin |
XAUT/USDT | $4,021.48 | $651,715 | 17:01:53 29/07/2026 |
| 108 | BitTap |
XAUT/USDC | $4,028.34 | $634,206 | 17:01:57 29/07/2026 |
| 109 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,020.40 | $632,086 | 16:59:35 29/07/2026 |
| 110 |  Paribu |
XAUT/TRY | $4,020.47 | $586,337 | 16:59:53 29/07/2026 |
| 111 | Bitunix |
XAUt/USDT | $4,023.42 | $586,264 | 16:51:08 29/07/2026 |
| 112 |  XBO.com |
XAUt/USDT | $4,020.63 | $570,241 | 16:54:08 29/07/2026 |
| 113 | Bitfinex |
XAUt/USD | $4,026.90 | $554,140 | 16:59:24 29/07/2026 |
| 114 | MEXC |
XAUT/USDC | $4,018.73 | $530,251 | 16:57:15 29/07/2026 |
| 115 | Bitrue |
XAUT/XRP | $4,017.81 | $498,159 | 16:57:12 29/07/2026 |
| 116 | Bitrue |
XAUt/USDT | $4,018.14 | $489,875 | 16:57:12 29/07/2026 |
| 117 | Bitrue |
XAUT/RLUSD | $4,017.30 | $489,680 | 16:57:12 29/07/2026 |
| 118 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,026.39 | $466,362 | 16:56:23 29/07/2026 |
| 119 | Binance |
XAUt/USDC | $4,023.09 | $436,304 | 16:56:42 29/07/2026 |
| 120 |  x.me Exchange |
XAUT/USDT | $4,021.50 | $426,893 | 16:57:13 29/07/2026 |
| 121 |  SunX |
XAUT/USDT | $4,078.39 | $424,525 | 17:03:16 29/07/2026 |
| 122 |  Tothemoon |
XAUT/USDC | $4,021.23 | $381,383 | 17:01:59 29/07/2026 |
| 123 | Tothemoon |
XAUT/USDT | $4,020.74 | $369,110 | 17:01:59 29/07/2026 |
| 124 | Tapbit |
XAUt/USDC | $4,025.36 | $342,580 | 16:57:08 29/07/2026 |
| 125 | Tapbit |
XAUt/USDT | $4,022.14 | $338,786 | 16:57:08 29/07/2026 |
| 126 |  ICRYPEX |
XAUt/USDT | $4,023.06 | $297,216 | 17:01:55 29/07/2026 |
| 127 | MEXC |
XAUT/USD1 | $4,019.68 | $285,139 | 16:57:15 29/07/2026 |
| 128 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,020.31 | $282,062 | 16:41:23 29/07/2026 |
| 129 | Crypto.com Exchange |
XAUT/USD | $4,022.66 | $272,140 | 16:57:07 29/07/2026 |
| 130 | BloFin |
XAUT/USDC | $4,023.56 | $254,446 | 16:57:08 29/07/2026 |
| 131 | OrangeX |
XAUT/BTC | $4,023.40 | $249,659 | 16:57:11 29/07/2026 |
| 132 |  Bitbaby |
XAUT/USDT | $4,022.44 | $247,633 | 16:57:12 29/07/2026 |
| 133 | Biconomy.com |
XAUT/USDC | $4,022.28 | $240,707 | 16:57:07 29/07/2026 |
| 134 |  MGBX |
XAUT/USDC | $4,026.43 | $240,128 | 16:57:09 29/07/2026 |
| 135 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,922.66 | $219,586 | 16:40:35 29/07/2026 |
| 136 |  PointPay |
XAUt/USDT | $4,023.07 | $218,650 | 16:48:11 29/07/2026 |
| 137 |  Derive |
XAUT/USD | $4,026.28 | $189,807 | 17:03:16 29/07/2026 |
| 138 |  Bitazza |
XAUT/USDT | $4,021.48 | $182,187 | 17:01:54 29/07/2026 |
| 139 |  B2Z Exchange |
XAUt/USD | $4,023.73 | $181,199 | 17:01:54 29/07/2026 |
| 140 |  BITmarkets |
XAUt/USD | $4,023.73 | $181,156 | 17:01:54 29/07/2026 |
| 141 |  Upbit |
XAUt/KRW | $3,979.68 | $173,582 | 16:56:53 29/07/2026 |
| 142 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,016.98 | $166,947 | 16:40:35 29/07/2026 |
| 143 | Hibt |
XAUT/USDC | $4,025.80 | $166,102 | 16:57:09 29/07/2026 |
| 144 | HTX |
XAUT/USDT | $4,019.75 | $164,286 | 16:39:16 29/07/2026 |
| 145 |  CoinUp.io |
XAUT/USDT | $4,022.10 | $119,997 | 16:57:12 29/07/2026 |
| 146 |  Bitkub |
XAUT/THB | $4,027.45 | $119,588 | 16:57:09 29/07/2026 |
| 147 |  CoinTR |
XAUT/USDT | $4,020.96 | $112,416 | 16:57:07 29/07/2026 |
| 148 | OKX |
XAUT/TRY | $4,021.20 | $109,978 | 16:56:54 29/07/2026 |
| 149 |  BigONE |
XAUt/USDT | $4,024.33 | $109,295 | 16:57:08 29/07/2026 |
| 150 |  LeveX |
XAUT/USDT | $4,021.03 | $107,041 | 17:01:53 29/07/2026 |
| 151 | KCEX |
XAUt/USDT | $4,023.35 | $104,946 | 16:57:07 29/07/2026 |
| 152 | Cofinex |
XAUT/USDT | $4,021.50 | $100,790 | 17:01:54 29/07/2026 |
| 153 | B2Z Exchange |
XAUt/USDT | $4,021.31 | $87,566.53 | 17:01:54 29/07/2026 |
| 154 | BITmarkets |
XAUt/USDT | $4,021.02 | $87,546.16 | 17:01:54 29/07/2026 |
| 155 | CoinTR |
XAUT/TRY | $4,022.11 | $84,777.16 | 16:57:07 29/07/2026 |
| 156 | CoinUp.io |
XAUT/USDC | $4,022.05 | $79,849.27 | 16:57:12 29/07/2026 |
| 157 | CoinEx |
XAUt/USDT | $4,019.81 | $76,787.49 | 16:59:53 29/07/2026 |
| 158 |  KoinBX |
XAUT/USDT | $4,021.28 | $68,716.01 | 17:01:55 29/07/2026 |
| 159 |  De¹ |
XAUT/USDT | $4,104.42 | $65,074.21 | 05:03:12 24/07/2026 |
| 160 | x.me Exchange |
XAUT/USDC | $4,021.97 | $64,504.83 | 16:57:13 29/07/2026 |
| 161 |  Kraken |
XAUT/USD | $4,023.00 | $63,609.83 | 16:59:54 29/07/2026 |
| 162 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,635.78 | $63,347.99 | 16:40:35 29/07/2026 |
| 163 |  BitMEX |
XAUT/USDT | $4,031.81 | $61,459.63 | 16:54:15 29/07/2026 |
| 164 |  Binance TR |
XAUT/TRY | $4,024.80 | $57,114.86 | 16:57:10 29/07/2026 |
| 165 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,021.44 | $53,423.79 | 16:30:35 29/07/2026 |
| 166 | Pionex |
XAUT/USDT | $4,022.04 | $52,377.28 | 16:57:09 29/07/2026 |
| 167 |  BlueBit |
XAUT/USDT | $4,023.18 | $47,748.81 | 17:01:54 29/07/2026 |
| 168 |  Picol |
XAUT/USDT | $4,021.48 | $44,773.36 | 17:01:55 29/07/2026 |
| 169 | Bitfinex |
ETH/XAUt | $1,913.48 | $44,659.62 | 16:59:24 29/07/2026 |
| 170 |  Coins.ph |
XAUt/PHP | $4,032.54 | $44,468.31 | 16:57:11 29/07/2026 |
| 171 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,639.62 | $43,238.34 | 16:57:59 29/07/2026 |
| 172 | Bitfinex |
BTC/XAUt | $64,701.66 | $40,807.98 | 16:59:24 29/07/2026 |
| 173 |  Binance TH |
XAUT/USDT | $4,021.62 | $39,079.06 | 16:57:11 29/07/2026 |
| 174 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,025.25 | $36,118.58 | 16:59:41 29/07/2026 |
| 175 |  BtcTurk | Kripto |
XAUT/TRY | $4,028.58 | $35,273.22 | 16:57:23 29/07/2026 |
| 176 | OrangeX |
XAUT/USDC | $4,022.50 | $34,251.18 | 16:57:11 29/07/2026 |
| 177 |  Bitcastle |
XAUT/USDC | $4,027.84 | $32,981.40 | 17:01:58 29/07/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,021.16 | $27,913.26 | 16:40:23 29/07/2026 |
| 179 |  Bithumb |
XAUt/KRW | $3,982.48 | $25,615.45 | 16:59:53 29/07/2026 |
| 180 | BtcTurk | Kripto |
XAUT/USDT | $4,023.40 | $24,736.05 | 16:57:23 29/07/2026 |
| 181 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,014.86 | $23,095.84 | 17:40:23 28/07/2026 |
| 182 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,021.20 | $22,019.59 | 16:55:50 29/07/2026 |
| 183 | Binance |
XAUt/BTC | $4,021.84 | $19,935.78 | 16:56:52 29/07/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,024.06 | $19,577.93 | 20:17:47 28/07/2026 |
| 185 |  ADEN |
XAUT/USDT | $4,020.01 | $19,475.99 | 17:03:53 29/07/2026 |
| 186 |  IndoEx |
XAUT/USDT | $3,983.46 | $18,986.43 | 17:01:53 29/07/2026 |
| 187 |  Curve (Ethereum) |
PAXG/XAUt | $4,027.49 | $18,504.16 | 16:56:47 29/07/2026 |
| 188 |  O2 Exchange |
XAUT/USDC | $4,021.72 | $17,399.78 | 17:01:53 29/07/2026 |
| 189 |  Fluid (Ethereum) |
PAXG/XAUt | $4,025.72 | $16,937.06 | 16:09:23 29/07/2026 |
| 190 | IndoEx |
XAUT/USDC | $4,011.27 | $16,138.22 | 17:01:53 29/07/2026 |
| 191 | Uniswap v4 (BSC) |
XAUt/USDT | $4,011.45 | $14,274.27 | 21:24:49 28/07/2026 |
| 192 | Kraken |
XAUT/USDT | $4,025.10 | $14,194.30 | 16:59:24 29/07/2026 |
| 193 |  Coincall |
XAUT/USD | $4,021.21 | $13,669.60 | 17:01:57 29/07/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,034.61 | $13,580.68 | 16:48:23 29/07/2026 |
| 195 |  Kanga Exchange |
XAUT/USDC | $4,028.64 | $13,413.69 | 17:01:53 29/07/2026 |
| 196 | B2Z Exchange |
XAUt/USDC | $4,023.66 | $12,931.43 | 17:01:54 29/07/2026 |
| 197 | BITmarkets |
XAUt/USDC | $4,023.64 | $12,928.43 | 17:01:54 29/07/2026 |
| 198 | Kanga Exchange |
XAUT/PLN | $4,030.82 | $12,224.51 | 17:01:53 29/07/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,034.47 | $11,191.72 | 14:21:47 29/07/2026 |
| 200 | Binance |
XAUt/U | $4,028.19 | $11,125.56 | 16:56:42 29/07/2026 |
| 201 |  KTX |
XAUT/USDT | $4,021.23 | $10,699.75 | 17:01:55 29/07/2026 |
| 202 |  Tokocrypto |
XAUT/USDT | $4,022.11 | $10,242.07 | 16:57:11 29/07/2026 |
| 203 |  Indodax |
XAUt/IDR | $4,027.43 | $10,105.07 | 16:59:24 29/07/2026 |
| 204 | DigiFinex |
XAUT/USDC | $4,022.91 | $9,156.05 | 17:01:57 29/07/2026 |
| 205 | BITmarkets |
XAUT/IDR | $4,019.68 | $8,739.39 | 17:01:54 29/07/2026 |
| 206 |  Uniswap v3 (BSC) |
XAUt/WBNB | $3,962.20 | $7,847.41 | 16:59:45 29/07/2026 |
| 207 | Crypto.com Exchange |
XAUT/USDT | $4,020.93 | $7,831.62 | 16:57:07 29/07/2026 |
| 208 | CoinEx |
XAUT/USDC | $4,022.14 | $6,313.40 | 16:59:53 29/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,026.92 | $6,262.34 | 12:40:35 29/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,013.08 | $6,218.29 | 16:55:59 28/07/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,030.06 | $5,410.29 | 02:55:35 29/07/2026 |
| 212 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,023.51 | $4,644.24 | 16:40:35 29/07/2026 |
| 213 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,987.38 | $3,170.86 | 16:22:34 29/07/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,134.85 | $3,120.15 | 11:18:23 29/07/2026 |
| 215 |  CoinDCX |
XAUT/INR | $4,228.88 | $2,153.00 | 16:57:07 29/07/2026 |
| 216 | DigiFinex |
XAUT/BTC | $4,020.72 | $2,038.98 | 17:01:57 29/07/2026 |
| 217 |  Bitlo |
XAUT/TRY | $4,024.11 | $1,702.81 | 17:01:55 29/07/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,040.58 | $1,603.93 | 14:21:47 29/07/2026 |
| 219 | XT.COM |
XAUT/USDC | $4,021.93 | $1,227.55 | 16:57:11 29/07/2026 |
| 220 |  Foxbit |
XAUT/BRL | $4,039.95 | $1,065.58 | 17:01:53 29/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,032.62 | $1,057.76 | 14:15:23 29/07/2026 |
| 222 |  WOO X |
XAUT/USDT | $4,019.33 | $1,001.61 | 16:57:15 29/07/2026 |
| 223 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,023.41 | $996.84 | 16:59:35 29/07/2026 |
| 224 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,029.43 | $906.67 | 16:56:47 29/07/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,022.46 | $692.63 | 16:28:11 29/07/2026 |
| 226 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,026.29 | $593.23 | 08:04:47 29/07/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,920.37 | $470.40 | 16:39:59 29/07/2026 |
| 228 | Bitkub |
XAUT/USDT | $4,015.94 | $357.02 | 16:57:09 29/07/2026 |
| 229 |  Independent Reserve |
XAUT/AUD | $4,040.28 | $324.87 | 17:01:55 29/07/2026 |
| 230 |  Coinone |
XAUT/KRW | $3,981.10 | $256.10 | 16:59:53 29/07/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,026.21 | $246.92 | 13:40:23 29/07/2026 |
| 232 | Binance |
XAUT/USD1 | $4,021.76 | $216.05 | 16:56:52 29/07/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,005.80 | $201.57 | 05:35:11 29/07/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,033.17 | $186.31 | 14:16:35 29/07/2026 |
| 235 |  CEX.IO |
XAUT/USDT | $4,022.74 | $84.26 | 16:57:07 29/07/2026 |
| 236 |  BTC Markets |
XAUT/AUD | $4,000.29 | $62.80 | 17:01:56 29/07/2026 |
| 237 | Upbit |
XAUt/USDT | $4,005.27 | $29.90 | 16:56:24 29/07/2026 |
| 238 | Independent Reserve |
XAUT/SGD | $4,061.67 | $29.01 | 17:01:56 29/07/2026 |
| 239 | CEX.IO |
XAUT/USDC | $4,029.23 | $28.45 | 16:57:07 29/07/2026 |
| 240 | CEX.IO |
XAUT/USD | $4,034.20 | $25.54 | 16:57:07 29/07/2026 |
| 241 | Bitazza |
XAUT/THB | $4,018.78 | $24.16 | 17:01:54 29/07/2026 |
| 242 |  Flipster |
XAUt/USDT | $4,021.36 | $11.60 | 17:01:53 29/07/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,918.00 | $11.57 | 13:41:59 29/07/2026 |
| 244 |  Uniswap v2 |
XAUt/VULT | $4,013.08 | $10.46 | 17:36:23 28/07/2026 |
| 245 |  ZebPay |
XAUT/INR | $4,263.08 | $5.62 | 17:01:54 29/07/2026 |
| 246 |  GudangKripto |
XAUT/IDR | $4,019.39 | $2.41 | 17:01:54 29/07/2026 |
| 247 | Bitfinex |
XAUt/BTC | $3,940.60 | $1.97 | 16:57:16 29/07/2026 |
| 248 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,198.48 | $0.7460 | 22:40:17 26/07/2026 |
| 249 |  Poloniex |
XAUT/USDC | $4,429.62 | $0 | 16:59:23 29/07/2026 |
| 250 |  HitBTC |
XAUt/USDT | $4,162.98 | $0 | 16:57:08 29/07/2026 |
| 251 | BitMEX |
XAUT/USDT | $4,085.97 | $0 | 16:57:08 29/07/2026 |
| 252 | Independent Reserve |
XAUT/NZD | $4,060.27 | $0 | 17:01:55 29/07/2026 |
| 253 | Independent Reserve |
XAUT/USD | $4,062.82 | $0 | 17:01:56 29/07/2026 |
| 254 | Upbit |
XAUt/BTC | $4,069.80 | $0 | 16:56:53 29/07/2026 |
| 255 |  Mandala Exchange |
XAUT/USDT | $4,162.61 | $0 | 17:01:57 29/07/2026 |
| 256 | Tokocrypto |
XAUT/USDC | $4,022.77 | $0 | 16:57:11 29/07/2026 |
| 257 |  Giottus |
XAUT/USDT | $1,971.76 | $0 | 16:57:11 29/07/2026 |
| 258 | Giottus |
XAUt/INR | $4,124.25 | $0 | 16:57:11 29/07/2026 |
| 259 |  Gleec BTC |
XAUT/USDT | $4,162.61 | $0 | 17:01:53 29/07/2026 |
| 260 | B2Z Exchange |
XAUT/JPY | $4,056.44 | $0 | 17:01:54 29/07/2026 |
| 261 | B2Z Exchange |
XAUt/EUR | $4,038.83 | $0 | 17:01:54 29/07/2026 |
| 262 | Binance TH |
XAUT/USDC | $4,022.50 | $0 | 16:57:11 29/07/2026 |
| 263 | BITmarkets |
XAUT/JPY | $4,056.44 | $0 | 17:01:54 29/07/2026 |
| 264 |  Gate US |
XAUT/USDT | $4,021.28 | $0 | 17:01:53 29/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 29/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,007,397,510 với tỷ giá $4,027.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.