Tiền ảo: 37,470 Sàn giao dịch: 939 Vốn hóa: $2,716,573,014,867 Khối lượng (24h): $156,535,801,128 Thị phần: BTC: 60.4%, ETH: 10.7%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 17:08:00 06/05/2026
Giá Tether Gold (XAUt)
$4,688.29 3.05%
0.05718 BTC 124,694,532 VND
Thấp: $4,538.84 Cao: $4,689.18

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,686.91 $3,610,224,553 16:57:16 06/05/2026
2 OrangeX OrangeX XAUT/USDT $4,700.51 $1,061,917,128 16:54:15 06/05/2026
3 BTCC BTCC XAUT/USDT $4,684.55 $202,246,020 16:57:16 06/05/2026
4 DigiFinex DigiFinex XAUT/USDT $4,703.54 $132,830,323 17:00:16 06/05/2026
5 CoinUp.io CoinUp.io XAUT/BTC $4,688.99 $117,591,887 16:54:08 06/05/2026
6 Bybit Bybit XAUt/USDT $4,687.01 $80,996,866 16:54:16 06/05/2026
7 EdgeX EdgeX XAUT/USD $4,692.05 $80,501,160 17:03:15 06/05/2026
8 YEX YEX XAUT/USDT $4,686.91 $77,891,340 16:54:16 06/05/2026
9 XT.COM XT.COM XAUT/USDT $4,688.10 $72,642,996 16:57:36 06/05/2026
10 Bitunix Bitunix XAUt/USDT $4,686.37 $54,459,164 16:57:15 06/05/2026
11 Cofinex Cofinex XAUT/USDT $4,688.08 $54,426,531 17:00:15 06/05/2026
12 Bitget Bitget XAUt/USDT $4,686.54 $54,264,908 16:54:16 06/05/2026
13 CZR Exchange CZR Exchange XAUT/USDT $4,689.15 $54,030,622 17:00:17 06/05/2026
14 Coinlocally Coinlocally XAUT/USDT $4,665.15 $53,559,201 17:00:17 06/05/2026
15 Ourbit Ourbit XAUt/USDT $4,686.67 $33,800,400 16:57:16 06/05/2026
16 BVOX BVOX XAUT/USDT $4,688.07 $32,567,353 16:57:15 06/05/2026
17 Zoomex Zoomex XAUT/USDT $4,686.97 $31,662,438 16:57:17 06/05/2026
18 YEX YEX XAUT/ETH $4,690.07 $29,354,065 17:00:09 06/05/2026
19 Gate Gate XAUt/USDT $4,690.35 $27,431,585 16:54:19 06/05/2026
20 KCEX KCEX XAUt/USDT $4,685.90 $25,123,668 16:57:15 06/05/2026
21 Binance Binance XAUt/USDT $4,685.35 $22,323,223 16:54:16 06/05/2026
22 Biconomy.com Biconomy.com XAUT/USDT $4,687.51 $21,125,218 16:57:15 06/05/2026
23 BitMart BitMart XAUT/USDT $4,687.73 $18,096,057 16:57:15 06/05/2026
24 NovaEx NovaEx XAUT/USDT $4,689.25 $17,690,005 17:00:15 06/05/2026
25 Gate Gate XAUt/USDT $4,689.66 $17,542,443 16:56:54 06/05/2026
26 YEX YEX XAUT/USDC $4,690.87 $17,433,188 17:00:09 06/05/2026
27 Binance Binance XAUt/USDT $4,689.07 $17,289,930 16:56:42 06/05/2026
28 BingX BingX XAUt/USDT $4,686.50 $15,544,532 16:57:17 06/05/2026
29 Bybit Bybit XAUT/USDT $4,688.90 $15,394,989 16:54:11 06/05/2026
30 YEX YEX XAUT/USDR $4,690.56 $15,236,241 17:00:09 06/05/2026
31 Gems Trade Gems Trade XAUT/USDT $4,689.19 $14,220,917 17:00:10 06/05/2026
32 BiKing BiKing XAUT/USDT $4,688.55 $14,218,687 17:00:13 06/05/2026
33 OKX OKX XAUt/USDT $4,689.06 $14,137,410 16:56:54 06/05/2026
34 XT.COM XT.COM XAUT/USDT $4,689.20 $13,914,948 16:57:10 06/05/2026
35 LBank LBank XAUT/USDT $4,687.77 $13,896,885 16:57:16 06/05/2026
36 Bitget Bitget XAUt/USDT $4,687.60 $11,973,637 16:54:10 06/05/2026
37 BiFinance BiFinance XAUt/USDT $4,689.30 $11,049,124 16:57:10 06/05/2026
38 IBIT Global IBIT Global XAUT/USDT $4,690.82 $10,176,107 17:00:09 06/05/2026
39 WEEX WEEX XAUT/USDT $4,687.37 $10,146,697 16:57:16 06/05/2026
40 Koinbay Koinbay XAUT/USDT $4,691.14 $9,881,349 17:00:09 06/05/2026
41 Hibt Hibt XAUT/USDT $4,686.90 $9,809,337 16:57:08 06/05/2026
42 Pionex Pionex XAUT/USDT $4,686.96 $9,740,601 16:57:17 06/05/2026
43 WHXEX WHXEX XAUT/USDT $4,690.97 $9,711,778 17:00:09 06/05/2026
44 idax exchange idax exchange XAUT/USDT $4,690.97 $9,711,778 17:00:10 06/05/2026
45 SuperEx SuperEx XAUT/USDT $4,688.05 $9,537,360 16:54:11 06/05/2026
46 Ju.com Ju.com XAUT/USDT $4,688.75 $9,507,016 17:00:16 06/05/2026
47 WhiteBIT WhiteBIT XAUT/USDT $4,685.55 $9,175,300 16:57:15 06/05/2026
48 Coinlocally Coinlocally XAUT/USDT $4,682.49 $9,134,181 17:00:07 06/05/2026
49 CEEX exchange CEEX exchange XAUt/USDT $4,691.72 $8,357,430 17:00:09 06/05/2026
50 YUBIT YUBIT XAUT/USDT $4,688.89 $8,201,662 16:57:07 06/05/2026
51 LBank LBank XAUT/USDT $4,689.30 $7,979,646 16:57:08 06/05/2026
52 Ourbit Ourbit XAUt/USDT $4,687.80 $7,392,421 16:54:11 06/05/2026
53 Hotcoin Hotcoin XAUt/USDT $4,686.34 $7,317,319 16:45:06 06/05/2026
54 Batonex Batonex XAUT/USDT $4,687.10 $7,047,450 17:00:16 06/05/2026
55 Tapbit Tapbit XAUT/USDT $4,687.17 $6,916,229 16:57:15 06/05/2026
56 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,687.21 $6,718,336 16:50:47 06/05/2026
57 EVEDEX EVEDEX XAUT/USD $4,689.16 $6,127,084 17:03:15 06/05/2026
58 ZKE ZKE XAUT/USDT $4,690.60 $5,826,546 17:00:12 06/05/2026
59 Websea Websea XAUT/USDT $4,686.51 $5,694,134 16:57:15 06/05/2026
60 Websea Websea XAUT/USDT $4,689.50 $5,387,846 16:57:08 06/05/2026
61 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,689.62 $4,946,787 16:59:23 06/05/2026
62 YEX YEX XAUT/USDQ $4,692.44 $4,785,581 17:00:09 06/05/2026
63 Deepcoin Deepcoin XAUT/USDT $4,689.20 $4,673,010 16:57:07 06/05/2026
64 Zoomex Zoomex XAUT/USDT $4,688.60 $4,618,466 16:54:07 06/05/2026
65 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,685.80 $4,372,388 16:45:17 06/05/2026
66 BlockFin BlockFin XAUT/USDT $4,690.02 $4,340,042 17:00:15 06/05/2026
67 BitTap BitTap XAUT/USDT $4,690.39 $4,034,991 17:00:09 06/05/2026
68 Biconomy.com Biconomy.com XAUt/USDT $4,689.45 $4,032,018 16:57:07 06/05/2026
69 BYDFi BYDFi XAUT/USDT $4,687.65 $3,981,609 17:00:15 06/05/2026
70 Toobit Toobit XAUT/USDT $4,686.26 $3,770,648 16:57:17 06/05/2026
71 GroveX GroveX XAUT/USDT $4,689.79 $3,637,823 17:00:10 06/05/2026
72 HTX HTX XAUt/USDT $4,687.67 $3,390,969 16:59:55 06/05/2026
73 Aivora Exchange Aivora Exchange XAUT/USDT $4,689.24 $3,105,399 17:00:09 06/05/2026
74 Bitfinex Bitfinex XAUt/USDT $4,689.30 $3,078,630 16:59:53 06/05/2026
75 GroveX GroveX XAUT/USDC $4,689.66 $2,777,284 17:00:10 06/05/2026
76 Bitfinex Bitfinex XAUt/USD $4,686.60 $2,719,375 16:59:24 06/05/2026
77 AlphaX AlphaX XAUT/USDT $4,688.04 $2,604,631 17:00:15 06/05/2026
78 Biconomy.com Biconomy.com XAUT/USDC $4,690.15 $2,513,226 16:57:07 06/05/2026
79 BYDFi BYDFi XAUT/USDT $4,690.19 $2,357,148 17:00:07 06/05/2026
80 CoinP CoinP XAUT/USDT $4,687.52 $2,346,616 17:00:15 06/05/2026
81 MEXC MEXC GOLD(XAUT)/USDT $4,685.34 $2,245,739 16:54:11 06/05/2026
82 Kraken Kraken XAUT/USD $4,686.90 $2,202,754 16:59:54 06/05/2026
83 BingX BingX XAUt/USDT $4,687.75 $2,150,037 16:54:11 06/05/2026
84 DigiFinex DigiFinex XAUt/USDT $4,684.44 $2,035,331 16:57:11 06/05/2026
85 KuCoin KuCoin XAUT/USDT $4,687.11 $2,016,755 16:54:18 06/05/2026
86 WhiteBIT WhiteBIT XAUt/USDT $4,688.60 $1,963,104 16:57:07 06/05/2026
87 Phemex Phemex XAUT/USDT $4,684.88 $1,930,558 16:57:11 06/05/2026
88 OrangeX OrangeX XAUt/USDT $4,686.98 $1,916,853 16:54:12 06/05/2026
89 YEX YEX XAUT/USDT $4,690.98 $1,590,699 17:00:09 06/05/2026
90 MEXC MEXC XAUT/USDC $4,686.63 $1,457,973 16:54:15 06/05/2026
91 Hotcoin Hotcoin XAUT/USDC $4,684.70 $1,436,977 16:45:06 06/05/2026
92 Bitrue Bitrue XAUT/USDT $4,688.01 $1,425,491 16:57:17 06/05/2026
93 BitKan BitKan XAUT/USDT $4,688.62 $1,369,275 17:00:10 06/05/2026
94 KuCoin KuCoin XAUT/USDT $4,687.26 $1,357,715 16:56:23 06/05/2026
95 HTX HTX XAUT/USDT $4,685.73 $1,266,617 16:57:17 06/05/2026
96 Bitunix Bitunix XAUt/USDT $4,688.85 $1,237,583 16:57:11 06/05/2026
97 Upbit Upbit XAUt/KRW $4,739.99 $1,180,687 16:56:53 06/05/2026
98 VOOX Exchange VOOX Exchange XAUT/USDT $4,689.12 $1,063,166 17:00:07 06/05/2026
99 EXMO EXMO XAUt/USDT $4,681.29 $995,067 17:00:10 06/05/2026
100 EXMO.ME EXMO.ME XAUt/USDT $4,680.30 $990,021 16:54:07 06/05/2026
101 Binance Binance XAUt/TRY $4,685.57 $904,532 16:56:54 06/05/2026
102 CoinW CoinW XAUT/USDT $4,688.36 $895,674 16:54:07 06/05/2026
103 Tapbit Tapbit XAUt/USDT $4,689.30 $867,328 16:57:07 06/05/2026
104 EasiCoin EasiCoin XAUT/USDT $4,689.78 $855,635 17:00:11 06/05/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,687.11 $853,266 16:52:11 06/05/2026
106 Tapbit Tapbit XAUt/USDC $4,688.90 $849,553 16:57:07 06/05/2026
107 BloFin BloFin XAUt/USDT $4,686.75 $845,027 16:57:11 06/05/2026
108 BloFin BloFin XAUT/USDT $4,687.67 $842,425 16:57:16 06/05/2026
109 SunX SunX XAUT/USDT $4,687.92 $840,888 17:03:17 06/05/2026
110 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,689.80 $828,789 16:57:08 06/05/2026
111 PointPay PointPay XAUt/USDT $4,689.90 $776,500 16:57:07 06/05/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,692.48 $729,396 14:40:47 06/05/2026
113 BitTap BitTap XAUT/USDC $4,694.15 $691,158 17:00:09 06/05/2026
114 BitMart BitMart XAUT/USDT $4,688.27 $665,777 16:57:12 06/05/2026
115 Kraken Kraken XAUT/USDT $4,692.36 $647,905 16:59:24 06/05/2026
116 CoinEx CoinEx XAUt/USDT $4,682.62 $634,377 16:59:23 06/05/2026
117 Paribu Paribu XAUT/TRY $4,673.71 $627,156 17:02:53 06/05/2026
118 WhiteBIT WhiteBIT XAUT/WBT $4,687.86 $593,594 16:57:07 06/05/2026
119 Bitbaby Bitbaby XAUT/USDT $4,686.67 $589,725 16:51:12 06/05/2026
120 Pionex Pionex XAUT/USDT $4,688.57 $562,806 16:57:12 06/05/2026
121 MGBX MGBX XAUT/USDC $4,689.30 $559,813 16:57:10 06/05/2026
122 XBO.com XBO.com XAUt/USDT $4,691.30 $557,504 16:57:09 06/05/2026
123 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,690.10 $544,182 16:26:47 06/05/2026
124 OKX OKX XAUT/TRY $4,684.51 $535,648 16:56:54 06/05/2026
125 Bitfinex Bitfinex XAUt/BTC $4,688.27 $524,895 16:59:53 06/05/2026
126 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,689.22 $514,275 16:48:35 06/05/2026
127 ADEN ADEN XAUT/USDT $4,690.95 $514,069 17:03:50 06/05/2026
128 Bitrue Bitrue XAUT/XRP $4,688.96 $504,579 16:57:09 06/05/2026
129 Bitrue Bitrue XAUt/USDT $4,689.10 $496,978 16:57:09 06/05/2026
130 Picol Picol XAUT/USDT $4,689.29 $496,302 17:00:07 06/05/2026
131 Bitrue Bitrue XAUT/RLUSD $4,689.04 $492,254 16:57:09 06/05/2026
132 BloFin BloFin XAUT/USDC $4,688.58 $491,449 16:57:11 06/05/2026
133 Bitkub Bitkub XAUT/THB $4,697.41 $424,507 16:57:08 06/05/2026
134 WhiteBIT WhiteBIT XAUT/TRY $4,690.66 $395,517 16:57:07 06/05/2026
135 Binance TR Binance TR XAUT/TRY $4,685.57 $390,861 16:57:09 06/05/2026
136 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,686.44 $376,573 16:57:08 06/05/2026
137 Bithumb Bithumb XAUt/KRW $4,721.17 $373,814 16:59:53 06/05/2026
138 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,672.62 $351,071 16:58:53 06/05/2026
139 ICRYPEX ICRYPEX XAUt/USDT $4,690.39 $349,693 17:00:10 06/05/2026
140 Binance Binance XAUt/USDC $4,689.45 $337,187 16:56:54 06/05/2026
141 BITmarkets BITmarkets XAUt/USD $4,688.51 $329,179 17:00:09 06/05/2026
142 B2Z Exchange B2Z Exchange XAUt/USD $4,688.51 $329,174 17:00:07 06/05/2026
143 OrangeX OrangeX XAUT/BTC $4,689.57 $292,738 16:54:12 06/05/2026
144 BVOX BVOX XAUT/USDT $4,689.15 $275,560 16:57:08 06/05/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,692.55 $272,244 14:28:59 06/05/2026
146 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,681.52 $269,771 16:58:53 06/05/2026
147 MEXC MEXC XAUT/USD1 $4,687.13 $267,011 16:54:15 06/05/2026
148 BitDelta BitDelta XAUt/USDT $4,689.90 $257,938 16:57:07 06/05/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,688.83 $233,064 16:59:23 06/05/2026
150 KCEX KCEX XAUt/USDT $4,688.27 $231,611 16:57:12 06/05/2026
151 CoinUp.io CoinUp.io XAUT/USDT $4,688.30 $227,175 16:54:08 06/05/2026
152 Bitazza Bitazza XAUT/USDT $4,688.59 $188,557 17:00:11 06/05/2026
153 Hibt Hibt XAUT/USDC $4,689.00 $175,359 16:57:08 06/05/2026
154 CoinUp.io CoinUp.io XAUT/USDC $4,688.74 $148,295 16:54:08 06/05/2026
155 Kanga Exchange Kanga Exchange XAUT/PLN $4,696.38 $135,297 16:57:09 06/05/2026
156 Kanga Exchange Kanga Exchange XAUT/USDC $4,694.40 $131,928 16:57:09 06/05/2026
157 LCX Exchange LCX Exchange XAUT/EURQ $4,693.68 $122,692 17:00:10 06/05/2026
158 LCX Exchange LCX Exchange XAUT/USDQ $4,693.68 $122,283 17:00:10 06/05/2026
159 BITmarkets BITmarkets XAUt/USDT $4,688.80 $120,928 17:00:09 06/05/2026
160 B2Z Exchange B2Z Exchange XAUt/USDT $4,688.98 $120,926 17:00:07 06/05/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $81,469.55 $108,278 16:31:23 06/05/2026
162 Binance Binance XAUt/U $4,689.95 $107,854 16:56:42 06/05/2026
163 CoinTR CoinTR XAUT/TRY $4,689.81 $106,784 16:57:07 06/05/2026
164 CoinTR CoinTR XAUT/USDT $4,690.93 $106,762 16:57:07 06/05/2026
165 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,676.72 $104,873 16:42:23 06/05/2026
166 BigONE BigONE XAUt/USDT $4,686.15 $100,119 16:54:11 06/05/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,691.78 $97,456.11 14:54:23 06/05/2026
168 Indodax Indodax XAUt/IDR $4,668.38 $92,317.63 17:02:53 06/05/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $81,507.05 $89,656.19 16:28:23 06/05/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,690.30 $89,042.13 16:00:35 06/05/2026
171 BitMEX BitMEX XAUT/USDT $4,688.47 $82,839.28 16:57:15 06/05/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,677.61 $76,638.63 16:42:35 06/05/2026
173 Tothemoon Tothemoon XAUT/USDT $4,685.95 $66,174.65 17:00:15 06/05/2026
174 Tothemoon Tothemoon XAUT/USDC $4,686.41 $66,000.64 17:00:15 06/05/2026
175 LCX Exchange LCX Exchange XAUT/USDR $4,693.68 $60,739.25 17:00:10 06/05/2026
176 KoinBX KoinBX XAUT/USDT $4,690.19 $60,490.88 17:00:09 06/05/2026
177 AscendEX AscendEX XAUT/USD $4,607.00 $57,467.40 16:54:07 06/05/2026
178 Coins.ph Coins.ph XAUt/PHP $4,685.70 $56,115.28 17:00:10 06/05/2026
179 BlueBit BlueBit XAUT/USDT $4,687.89 $55,652.49 17:00:09 06/05/2026
180 AscendEX AscendEX XAUT/USDT $4,634.31 $54,338.09 16:54:07 06/05/2026
181 Bitfinex Bitfinex BTC/XAUt $81,858.24 $51,735.54 16:59:24 06/05/2026
182 Bitfinex Bitfinex ETH/XAUt $2,399.07 $45,100.57 16:59:24 06/05/2026
183 Binance TH Binance TH XAUT/USDT $4,689.16 $43,879.59 16:57:07 06/05/2026
184 LeveX LeveX XAUT/USDT $4,689.39 $43,546.24 17:00:08 06/05/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,691.09 $39,916.31 16:02:23 06/05/2026
186 LATOKEN LATOKEN XAUT/USDT $4,688.60 $36,582.35 16:57:07 06/05/2026
187 OrangeX OrangeX XAUT/USDC $4,688.54 $36,136.07 16:54:12 06/05/2026
188 Coincall Coincall XAUT/USD $4,692.29 $33,330.81 17:03:16 06/05/2026
189 Bitcastle Bitcastle XAUT/USDC $4,689.56 $33,248.54 17:00:10 06/05/2026
190 VOOX Exchange VOOX Exchange XAUT/USDC $4,688.87 $29,767.39 17:00:07 06/05/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,692.60 $29,068.18 15:52:59 06/05/2026
192 IndoEx IndoEx XAUT/USDT $4,685.45 $26,960.53 17:00:09 06/05/2026
193 IndoEx IndoEx XAUT/USDC $4,713.51 $22,660.12 17:00:09 06/05/2026
194 Tokocrypto Tokocrypto XAUT/USDT $4,689.16 $21,352.14 16:57:08 06/05/2026
195 CoinEx CoinEx XAUT/USDC $4,685.29 $15,042.25 16:59:23 06/05/2026
196 KTX KTX XAUT/USDT $4,690.32 $14,205.34 17:00:08 06/05/2026
197 BITmarkets BITmarkets XAUt/USDC $4,688.24 $12,285.59 17:00:09 06/05/2026
198 B2Z Exchange B2Z Exchange XAUt/USDC $4,688.59 $12,285.42 17:00:07 06/05/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,691.00 $11,663.11 16:40:23 06/05/2026
200 Coinone Coinone XAUT/KRW $4,735.05 $10,535.35 16:54:23 06/05/2026
201 Binance Binance XAUt/BTC $4,686.69 $9,464.34 16:56:54 06/05/2026
202 CoinDCX CoinDCX XAUT/INR $4,788.82 $9,414.58 17:00:08 06/05/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,413.20 $9,117.69 16:44:47 06/05/2026
204 DigiFinex DigiFinex XAUT/USDC $4,686.54 $8,964.24 16:57:11 06/05/2026
205 Bitlo Bitlo XAUT/TRY $4,687.25 $7,786.26 16:57:12 06/05/2026
206 Upbit Upbit XAUt/USDT $4,632.09 $6,341.79 16:56:53 06/05/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,686.57 $5,594.05 16:42:59 06/05/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,703.98 $3,482.05 15:52:59 06/05/2026
209 Tokpie Tokpie XAUt/USDC $3,989.52 $3,405.71 17:00:07 06/05/2026
210 Tokpie Tokpie XAUt/USDT $3,989.29 $3,341.19 17:00:07 06/05/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,685.16 $3,309.54 16:49:35 06/05/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,689.64 $3,243.90 16:45:40 06/05/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,701.92 $3,080.33 15:52:59 06/05/2026
214 DigiFinex DigiFinex XAUT/BTC $4,684.86 $2,664.24 16:57:11 06/05/2026
215 OpenOcean OpenOcean XAUT/USDT $4,620.92 $2,484.55 00:21:08 03/05/2026
216 Upbit Upbit XAUt/BTC $4,553.30 $2,287.47 16:56:53 06/05/2026
217 Bitazza Bitazza XAUT/THB $4,706.43 $2,040.64 17:00:11 06/05/2026
218 Independent Reserve Independent Reserve XAUT/AUD $4,691.15 $1,906.56 17:00:08 06/05/2026
219 Foxbit Foxbit XAUT/BRL $4,675.39 $1,597.61 17:00:10 06/05/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,689.95 $1,514.56 16:37:47 06/05/2026
221 XT.COM XT.COM XAUT/USDC $4,679.51 $1,267.76 16:57:10 06/05/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,679.03 $888.74 16:33:20 06/05/2026
223 WOO X WOO X XAUT/USDT $4,689.58 $780.51 16:57:19 06/05/2026
224 LATOKEN LATOKEN XAUT/USDR $400.98 $774.21 16:57:07 06/05/2026
225 CEX.IO CEX.IO XAUT/USDT $4,689.60 $565.61 16:57:07 06/05/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,669.69 $535.82 15:05:47 06/05/2026
227 CEX.IO CEX.IO XAUT/USDC $4,699.40 $508.30 16:57:07 06/05/2026
228 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,693.72 $497.51 16:43:11 06/05/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,734.65 $355.89 13:10:11 06/05/2026
230 Binance Binance XAUT/USD1 $4,693.09 $268.86 16:56:54 06/05/2026
231 DeriW DeriW XAUT/USDT $4,657.55 $239.97 17:03:16 06/05/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,677.28 $227.53 16:35:23 06/05/2026
233 BitMEX BitMEX XAUT/USDT $4,599.91 $183.98 16:57:07 06/05/2026
234 Blynex Blynex XAUT/USDT $4,587.64 $153.11 17:00:09 06/05/2026
235 Uniswap v2 Uniswap v2 XAUt/VULT $4,634.28 $127.30 14:57:35 06/05/2026
236 LATOKEN LATOKEN XAUT/USDQ $272.32 $126.16 16:57:07 06/05/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,640.24 $51.31 14:58:35 06/05/2026
238 CEX.IO CEX.IO XAUT/USD $4,701.70 $50.80 16:57:07 06/05/2026
239 Bitfinex Bitfinex XAUt/BTC $4,179.41 $41.79 16:57:15 06/05/2026
240 ZebPay ZebPay XAUT/INR $4,812.65 $40.44 16:54:10 06/05/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $82,209.41 $34.49 13:02:47 06/05/2026
242 Tokocrypto Tokocrypto XAUT/USDC $4,689.50 $26.30 16:57:08 06/05/2026
243 Flipster Flipster XAUt/USDT $4,689.85 $11.54 17:00:15 06/05/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,419.94 $8.41 08:27:35 06/05/2026
245 Giottus Giottus XAUt/INR $4,126.32 $0.4126 16:54:10 06/05/2026
246 Poloniex Poloniex XAUT/USDC $4,727.78 $0 16:59:53 06/05/2026
247 HitBTC HitBTC XAUt/USDT $4,518.92 $0 16:54:07 06/05/2026
248 Independent Reserve Independent Reserve XAUT/NZD $4,713.37 $0 17:00:08 06/05/2026
249 Independent Reserve Independent Reserve XAUT/SGD $4,712.49 $0 17:00:08 06/05/2026
250 Independent Reserve Independent Reserve XAUT/USD $4,703.32 $0 17:00:08 06/05/2026
251 Mandala Exchange Mandala Exchange XAUT/USDT $4,518.83 $0 16:57:11 06/05/2026
252 Giottus Giottus XAUT/USDT $4,688.20 $0 16:54:10 06/05/2026
253 Gleec BTC Gleec BTC XAUT/USDT $4,518.92 $0 17:00:08 06/05/2026
254 LCX Exchange LCX Exchange XAUT/EURR $4,673.60 $0 17:00:10 06/05/2026
255 LCX Exchange LCX Exchange XAUt/EUR $28,967.01 $0 17:00:10 06/05/2026
256 Dexalot Dexalot XAUT/USDT $4,498.18 $0 16:57:12 06/05/2026
257 UZX UZX XAUT/EURQ $4,981.69 $0 16:54:11 06/05/2026
258 UZX UZX XAUT/EURR $4,944.44 $0 16:54:11 06/05/2026
259 UZX UZX XAUT/USDC $4,884.31 $0 16:54:11 06/05/2026
260 UZX UZX XAUT/USDQ $4,718.58 $0 16:54:11 06/05/2026
261 UZX UZX XAUT/USDR $5,065.94 $0 16:54:11 06/05/2026
262 UZX UZX XAUt/USDT $800.84 $0 16:54:11 06/05/2026
263 B2Z Exchange B2Z Exchange XAUT/JPY $4,855.62 $0 17:00:07 06/05/2026
264 B2Z Exchange B2Z Exchange XAUt/EUR $4,619.02 $0 17:00:07 06/05/2026
265 Binance TH Binance TH XAUT/USDC $4,689.50 $0 16:57:07 06/05/2026
266 BITmarkets BITmarkets XAUT/JPY $4,855.62 $0 17:00:09 06/05/2026
267 Gate US Gate US XAUT/USDT $4,690.29 $0 17:00:07 06/05/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 06/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,610,224,553 với tỷ giá $4,686.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.8 trên 1033 đánh giá