Tether Gold XAUt
Xếp hạng #32
01:14:00 08/07/2026
Giá Tether Gold (XAUt)
$4,129.93 -0.39%
0.06454 BTC
108,947,504 VND
Thấp: $4,110.59
Cao: $4,160.72
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,142.26 | $908,035,541 | 00:57:15 08/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,129.46 | $346,800,725 | 00:57:16 08/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,144.48 | $95,941,845 | 01:00:16 08/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,130.37 | $51,831,097 | 01:00:17 08/07/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,130.07 | $47,834,244 | 01:00:16 08/07/2026 |
| 6 |  Coinlocally |
XAUT/USDT | $4,128.77 | $47,368,190 | 01:00:17 08/07/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,129.28 | $28,603,322 | 00:57:17 08/07/2026 |
| 8 | YEX |
XAUT/ETH | $4,132.22 | $26,590,058 | 01:00:08 08/07/2026 |
| 9 |  Binance |
XAUt/USDT | $4,129.20 | $25,361,070 | 00:54:16 08/07/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,131.85 | $24,045,574 | 00:57:18 08/07/2026 |
| 11 |  Bitunix |
XAUt/USDT | $4,129.17 | $23,007,573 | 00:51:15 08/07/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,130.94 | $21,402,671 | 00:54:16 08/07/2026 |
| 13 |  Deepcoin |
XAUT/USDT | $4,129.33 | $21,338,296 | 00:57:15 08/07/2026 |
| 14 | Binance |
XAUt/USDT | $4,132.76 | $20,734,815 | 00:56:42 08/07/2026 |
| 15 |  XT.COM |
XAUT/USDT | $4,129.73 | $20,176,521 | 00:57:39 08/07/2026 |
| 16 |  LBank |
XAUT/USDT | $4,129.36 | $17,115,311 | 00:57:17 08/07/2026 |
| 17 | Deepcoin |
XAUT/USDT | $4,131.67 | $16,782,519 | 00:57:07 08/07/2026 |
| 18 |  BingX |
XAUt/USDT | $4,128.90 | $16,641,008 | 00:57:19 08/07/2026 |
| 19 | YEX |
XAUT/USDC | $4,132.52 | $16,028,202 | 01:00:08 08/07/2026 |
| 20 |  CoinW |
XAUT/USDT | $4,129.02 | $15,782,929 | 00:57:17 08/07/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,129.37 | $13,181,772 | 00:57:15 08/07/2026 |
| 22 |  Ju.com |
XAUT/USDT | $4,129.34 | $12,257,687 | 00:57:16 08/07/2026 |
| 23 |  Gate |
XAUt/USDT | $4,129.54 | $11,759,741 | 00:54:19 08/07/2026 |
| 24 |  WhiteBIT |
XAUT/USDT | $4,132.27 | $11,238,988 | 00:48:15 08/07/2026 |
| 25 |  Tapbit |
XAUT/USDT | $4,130.17 | $10,482,187 | 00:57:15 08/07/2026 |
| 26 |  WEEX |
XAUT/USDT | $4,128.90 | $9,992,265 | 00:57:17 08/07/2026 |
| 27 |  Biconomy.com |
XAUT/USDT | $4,129.46 | $8,802,788 | 00:57:15 08/07/2026 |
| 28 |  BVOX |
XAUT/USDT | $4,129.77 | $8,751,796 | 00:57:15 08/07/2026 |
| 29 |  Bitget |
XAUt/USDT | $4,130.22 | $8,430,566 | 00:54:16 08/07/2026 |
| 30 |  Cofinex |
XAUT/USDT | $4,129.94 | $8,406,207 | 01:00:17 08/07/2026 |
| 31 | Hibt |
XAUT/USDT | $4,131.51 | $7,727,176 | 00:57:08 08/07/2026 |
| 32 | Gate |
XAUt/USDT | $4,131.35 | $7,155,826 | 00:56:24 08/07/2026 |
| 33 |  Batonex |
XAUT/USDT | $4,130.23 | $7,145,419 | 01:00:16 08/07/2026 |
| 34 |  KCEX |
XAUt/USDT | $4,129.39 | $6,909,601 | 00:57:15 08/07/2026 |
| 35 |  HTX |
XAUt/USDT | $4,131.48 | $6,874,143 | 00:59:24 08/07/2026 |
| 36 |  CRMClick |
XAUT/USDT | $4,131.11 | $6,844,358 | 00:54:09 08/07/2026 |
| 37 |  Websea |
XAUT/USDT | $4,128.76 | $6,838,307 | 00:57:17 08/07/2026 |
| 38 |  Hotcoin |
XAUt/USDT | $4,131.85 | $6,823,847 | 00:59:55 08/07/2026 |
| 39 |  YUBIT |
XAUT/USDT | $4,131.54 | $6,822,841 | 00:57:11 08/07/2026 |
| 40 |  IBIT Global |
XAUT/USDT | $4,132.25 | $6,572,094 | 01:00:11 08/07/2026 |
| 41 | LBank |
XAUT/USDT | $4,130.71 | $5,871,787 | 00:57:09 08/07/2026 |
| 42 | XT.COM |
XAUT/USDT | $4,131.61 | $5,296,120 | 00:57:08 08/07/2026 |
| 43 |  EdgeX |
XAUT/USD | $4,131.51 | $5,235,025 | 01:03:15 08/07/2026 |
| 44 |  OKX |
XAUt/USDT | $4,131.70 | $5,180,319 | 00:56:53 08/07/2026 |
| 45 |  BiKing |
XAUT/USDT | $4,131.06 | $5,179,434 | 00:54:09 08/07/2026 |
| 46 | Bybit |
XAUT/USDT | $4,130.77 | $4,683,395 | 00:54:08 08/07/2026 |
| 47 |  Gems Trade |
XAUT/USDT | $4,130.26 | $4,479,164 | 09:09:09 07/07/2026 |
| 48 |  Toobit |
XAUT/USDT | $4,129.39 | $4,388,583 | 00:57:15 08/07/2026 |
| 49 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,136.22 | $4,356,922 | 00:51:11 08/07/2026 |
| 50 | YEX |
XAUT/USDQ | $4,133.85 | $4,325,482 | 01:00:08 08/07/2026 |
| 51 | WhiteBIT |
XAUt/USDT | $4,131.89 | $4,173,497 | 00:48:08 08/07/2026 |
| 52 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,130.38 | $4,076,803 | 00:51:11 08/07/2026 |
| 53 |  WHXEX |
XAUT/USDT | $4,131.88 | $3,969,095 | 01:00:08 08/07/2026 |
| 54 |  idax exchange |
XAUT/USDT | $4,131.88 | $3,969,095 | 01:00:13 08/07/2026 |
| 55 |  Koinbay |
XAUT/USDT | $4,131.66 | $3,962,579 | 00:54:10 08/07/2026 |
| 56 |  SuperEx |
XAUT/USDT | $4,131.50 | $3,875,795 | 01:00:09 08/07/2026 |
| 57 | Bitget |
XAUt/USDT | $4,131.39 | $3,849,272 | 00:54:08 08/07/2026 |
| 58 |  WOO X Pro |
XAUT/USDT | $4,130.23 | $3,848,419 | 01:00:16 08/07/2026 |
| 59 | Coinlocally |
XAUT/USDT | $4,135.89 | $3,014,010 | 01:00:10 08/07/2026 |
| 60 |  BlockFin |
XAUT/USDT | $4,129.87 | $2,718,879 | 01:00:15 08/07/2026 |
| 61 |  GroveX |
XAUT/USDC | $4,134.37 | $2,683,988 | 00:57:07 08/07/2026 |
| 62 | Ourbit |
XAUt/USDT | $4,131.55 | $2,497,435 | 00:57:11 08/07/2026 |
| 63 | Biconomy.com |
XAUt/USDT | $4,131.57 | $2,485,599 | 00:57:07 08/07/2026 |
| 64 |  AlphaX |
XAUT/USDT | $4,129.75 | $2,429,652 | 01:00:17 08/07/2026 |
| 65 |  Aivora Exchange |
XAUT/USDT | $4,132.23 | $2,381,816 | 01:00:13 08/07/2026 |
| 66 |  ZKE |
XAUT/USDT | $4,131.88 | $2,381,457 | 01:00:12 08/07/2026 |
| 67 | WhiteBIT |
XAUT/TRY | $4,129.72 | $2,369,569 | 00:48:08 08/07/2026 |
| 68 |  Pionex |
XAUT/USDT | $4,129.28 | $2,361,543 | 00:57:16 08/07/2026 |
| 69 |  BYDFi |
XAUT/USDT | $4,132.40 | $2,238,352 | 01:00:10 08/07/2026 |
| 70 |  BiFinance |
XAUt/USDT | $4,131.41 | $2,222,167 | 00:57:11 08/07/2026 |
| 71 | Websea |
XAUT/USDT | $4,132.55 | $2,014,831 | 00:57:13 08/07/2026 |
| 72 |  BitTap |
XAUT/USDT | $4,131.47 | $1,962,948 | 00:57:11 08/07/2026 |
| 73 |  CoinP |
XAUT/USDT | $4,130.65 | $1,849,895 | 01:00:21 08/07/2026 |
| 74 |  SunX |
XAUT/USDT | $4,287.26 | $1,483,348 | 01:03:16 08/07/2026 |
| 75 | WhiteBIT |
XAUT/USDC | $4,133.98 | $1,469,847 | 00:48:08 08/07/2026 |
| 76 | MEXC |
GOLD(XAUT)/USDT | $4,131.34 | $1,428,375 | 00:57:09 08/07/2026 |
| 77 |  KuCoin |
XAUT/USDT | $4,132.61 | $1,404,100 | 00:54:19 08/07/2026 |
| 78 | Zoomex |
XAUT/USDT | $4,134.57 | $1,400,908 | 00:45:08 08/07/2026 |
| 79 |  EVEDEX |
XAUT/USD | $4,131.54 | $1,376,402 | 01:03:15 08/07/2026 |
| 80 |  Bitbase |
XAUT/USDT | $4,129.27 | $1,346,988 | 00:57:17 08/07/2026 |
| 81 | YEX |
XAUT/USDT | $4,132.28 | $1,332,373 | 01:00:08 08/07/2026 |
| 82 |  Phemex |
XAUT/USDT | $4,128.71 | $1,321,929 | 00:57:09 08/07/2026 |
| 83 | YUBIT |
XAUT/USDT | $4,129.27 | $1,313,109 | 00:57:15 08/07/2026 |
| 84 |  CEEX exchange |
XAUt/USDT | $4,134.75 | $1,304,061 | 01:00:12 08/07/2026 |
| 85 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,136.18 | $1,266,754 | 00:43:11 08/07/2026 |
| 86 | BYDFi |
XAUT/USDT | $4,129.17 | $1,224,017 | 01:00:16 08/07/2026 |
| 87 |  BitDelta |
XAUt/USDT | $4,131.16 | $1,124,604 | 00:54:07 08/07/2026 |
| 88 | Hotcoin |
XAUT/USDC | $4,131.35 | $1,102,015 | 00:59:55 08/07/2026 |
| 89 |  Bitfinex |
XAUt/USDT | $4,131.70 | $1,059,520 | 00:59:27 08/07/2026 |
| 90 | GroveX |
XAUT/USDT | $4,131.31 | $978,919 | 00:57:07 08/07/2026 |
| 91 |  BloFin |
XAUt/USDT | $4,132.76 | $978,016 | 00:48:08 08/07/2026 |
| 92 |  BitMart |
XAUT/USDT | $4,131.58 | $922,518 | 00:57:08 08/07/2026 |
| 93 |  BitKan |
XAUT/USDT | $4,131.96 | $900,545 | 01:00:08 08/07/2026 |
| 94 | KuCoin |
XAUT/USDT | $4,132.25 | $890,515 | 00:55:53 08/07/2026 |
| 95 | Bitfinex |
XAUt/USD | $4,134.70 | $856,500 | 00:59:53 08/07/2026 |
| 96 | BingX |
XAUt/USDT | $4,131.81 | $829,026 | 00:57:08 08/07/2026 |
| 97 | Bitfinex |
XAUt/BTC | $4,131.74 | $803,883 | 00:59:53 08/07/2026 |
| 98 | DigiFinex |
XAUt/USDT | $4,135.99 | $754,181 | 01:00:10 08/07/2026 |
| 99 |  Bitrue |
XAUT/USDT | $4,129.56 | $732,601 | 00:57:17 08/07/2026 |
| 100 |  Nivex |
XAUT/USDT | $4,072.55 | $723,283 | 23:03:09 01/07/2026 |
| 101 | Binance |
XAUt/TRY | $4,129.82 | $709,801 | 00:56:42 08/07/2026 |
| 102 | Binance |
XAUt/USDC | $4,132.77 | $707,010 | 00:56:42 08/07/2026 |
| 103 | Bitbase |
XAUT/USDT | $4,132.83 | $701,910 | 00:48:07 08/07/2026 |
| 104 |  EasiCoin |
XAUT/USDT | $4,132.37 | $677,110 | 01:00:11 08/07/2026 |
| 105 | BitTap |
XAUT/USDC | $4,137.58 | $637,228 | 00:57:11 08/07/2026 |
| 106 | CoinW |
XAUT/USDT | $4,129.90 | $604,078 | 00:57:07 08/07/2026 |
| 107 | Bitrue |
XAUT/XRP | $4,127.52 | $595,304 | 00:57:10 08/07/2026 |
| 108 | Bitunix |
XAUt/USDT | $4,131.25 | $591,985 | 00:51:11 08/07/2026 |
| 109 | Bitrue |
XAUt/USDT | $4,127.31 | $590,133 | 00:57:10 08/07/2026 |
| 110 | Bitrue |
XAUT/RLUSD | $4,127.26 | $588,472 | 00:57:10 08/07/2026 |
| 111 |  Crypto.com Exchange |
XAUT/USD | $4,139.70 | $585,492 | 21:09:17 07/07/2026 |
| 112 | Binance |
XAUt/BTC | $4,136.26 | $499,119 | 00:56:42 08/07/2026 |
| 113 | OrangeX |
XAUt/USDT | $4,130.79 | $490,292 | 00:57:11 08/07/2026 |
| 114 |  Tothemoon |
XAUT/USDC | $4,132.07 | $420,667 | 01:00:14 08/07/2026 |
| 115 | Tothemoon |
XAUT/USDT | $4,131.78 | $412,212 | 01:00:14 08/07/2026 |
| 116 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,133.68 | $399,779 | 00:54:23 08/07/2026 |
| 117 |  x.me Exchange |
XAUT/USDT | $4,131.61 | $379,967 | 00:57:08 08/07/2026 |
| 118 | BloFin |
XAUT/USDT | $4,129.12 | $364,174 | 00:51:16 08/07/2026 |
| 119 |  Paribu |
XAUT/TRY | $4,130.74 | $340,486 | 00:59:23 08/07/2026 |
| 120 | Tapbit |
XAUt/USDC | $4,134.67 | $334,058 | 00:57:10 08/07/2026 |
| 121 | Tapbit |
XAUt/USDT | $4,131.61 | $331,395 | 00:57:10 08/07/2026 |
| 122 |  Upbit |
XAUt/KRW | $4,083.66 | $329,090 | 00:56:53 08/07/2026 |
| 123 |  ICRYPEX |
XAUt/USDT | $4,127.70 | $306,259 | 01:00:08 08/07/2026 |
| 124 | BloFin |
XAUT/USDC | $4,149.68 | $288,934 | 00:48:08 08/07/2026 |
| 125 | Crypto.com Exchange |
XAUT/USD | $4,135.37 | $255,795 | 00:48:08 08/07/2026 |
| 126 |  B2Z Exchange |
XAUt/USD | $4,132.70 | $248,738 | 01:00:10 08/07/2026 |
| 127 |  BITmarkets |
XAUt/USD | $4,132.70 | $248,738 | 01:00:09 08/07/2026 |
| 128 |  MGBX |
XAUT/USDC | $4,134.47 | $242,650 | 00:57:08 08/07/2026 |
| 129 |  PointPay |
XAUt/USDT | $4,131.57 | $238,846 | 00:57:11 08/07/2026 |
| 130 |  Bitbaby |
XAUT/USDT | $4,131.37 | $231,168 | 00:57:12 08/07/2026 |
| 131 | OrangeX |
XAUT/BTC | $4,133.42 | $228,027 | 00:57:11 08/07/2026 |
| 132 | Biconomy.com |
XAUT/USDC | $4,131.14 | $211,586 | 00:57:07 08/07/2026 |
| 133 | MEXC |
XAUT/USDC | $4,130.20 | $182,945 | 00:57:16 08/07/2026 |
| 134 |  Bitazza |
XAUT/USDT | $4,131.20 | $180,126 | 01:00:11 08/07/2026 |
| 135 | OKX |
XAUT/TRY | $4,133.76 | $178,249 | 00:56:23 08/07/2026 |
| 136 |  CoinUp.io |
XAUT/USDT | $4,131.51 | $159,651 | 00:57:11 08/07/2026 |
| 137 |  Binance TR |
XAUT/TRY | $4,129.83 | $159,061 | 00:57:14 08/07/2026 |
| 138 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,127.88 | $148,957 | 23:52:23 07/07/2026 |
| 139 | HTX |
XAUT/USDT | $4,130.84 | $147,525 | 00:57:21 08/07/2026 |
| 140 |  Bitkub |
XAUT/THB | $4,129.23 | $140,243 | 00:57:08 08/07/2026 |
| 141 | Bitfinex |
BTC/XAUt | $64,063.69 | $140,061 | 00:59:53 08/07/2026 |
| 142 | BVOX |
XAUT/USDT | $4,164.06 | $136,307 | 13:03:09 03/07/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,808.41 | $133,296 | 23:52:23 07/07/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,137.58 | $119,564 | 00:25:11 08/07/2026 |
| 145 |  BitMEX |
XAUT/USDT | $4,126.80 | $113,271 | 00:57:15 08/07/2026 |
| 146 |  CoinTR |
XAUT/USDT | $4,131.38 | $110,429 | 01:00:09 08/07/2026 |
| 147 | BITmarkets |
XAUt/USDT | $4,132.13 | $108,688 | 01:00:09 08/07/2026 |
| 148 | B2Z Exchange |
XAUt/USDT | $4,132.13 | $108,688 | 01:00:10 08/07/2026 |
| 149 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,170.63 | $105,939 | 23:52:11 07/07/2026 |
| 150 | MEXC |
XAUT/USD1 | $4,130.64 | $97,410.85 | 00:54:16 08/07/2026 |
| 151 | CoinTR |
XAUT/TRY | $4,130.43 | $96,020.00 | 01:00:09 08/07/2026 |
| 152 | WhiteBIT |
XAUT/WBT | $4,134.75 | $78,666.85 | 00:48:08 08/07/2026 |
| 153 |  BigONE |
XAUt/USDT | $4,132.41 | $78,559.10 | 00:57:07 08/07/2026 |
| 154 | Pionex |
XAUT/USDT | $4,131.51 | $75,411.18 | 00:57:08 08/07/2026 |
| 155 | x.me Exchange |
XAUT/USDC | $4,131.11 | $73,624.50 | 00:57:08 08/07/2026 |
| 156 |  BtcTurk | Kripto |
XAUT/USDT | $4,127.08 | $73,345.12 | 00:57:53 08/07/2026 |
| 157 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,148.93 | $71,891.22 | 00:52:58 08/07/2026 |
| 158 | Hibt |
XAUT/USDC | $4,134.47 | $71,575.60 | 00:57:08 08/07/2026 |
| 159 |  KoinBX |
XAUT/USDT | $4,132.40 | $70,748.58 | 01:00:11 08/07/2026 |
| 160 | BtcTurk | Kripto |
XAUT/TRY | $4,126.93 | $68,561.30 | 00:57:53 08/07/2026 |
| 161 |  Bithumb |
XAUt/KRW | $4,085.90 | $66,948.16 | 00:59:53 08/07/2026 |
| 162 |  Picol |
XAUT/USDT | $4,132.40 | $66,518.48 | 01:00:10 08/07/2026 |
| 163 |  Curve (Ethereum) |
PAXG/XAUt | $4,136.55 | $66,477.27 | 23:06:59 07/07/2026 |
| 164 | KCEX |
XAUt/USDT | $4,131.58 | $66,431.83 | 00:57:07 08/07/2026 |
| 165 |  Kraken |
XAUT/USD | $4,132.70 | $65,455.43 | 00:59:24 08/07/2026 |
| 166 | CoinUp.io |
XAUT/USDC | $4,131.14 | $63,828.72 | 00:57:11 08/07/2026 |
| 167 |  AscendEX |
XAUT/USDT | $4,118.67 | $56,439.97 | 21:33:15 07/07/2026 |
| 168 | AscendEX |
XAUT/USD | $4,130.00 | $54,212.07 | 21:33:15 07/07/2026 |
| 169 |  CoinEx |
XAUt/USDT | $4,130.85 | $54,059.06 | 00:59:23 08/07/2026 |
| 170 |  Bitcastle |
XAUT/USDC | $4,134.46 | $51,929.73 | 01:00:12 08/07/2026 |
| 171 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,157.45 | $51,808.30 | 23:52:11 07/07/2026 |
| 172 |  BlueBit |
XAUT/USDT | $4,131.07 | $49,199.13 | 01:00:12 08/07/2026 |
| 173 |  Coins.ph |
XAUt/PHP | $4,143.43 | $40,356.93 | 01:00:09 08/07/2026 |
| 174 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,136.26 | $35,117.98 | 00:50:31 08/07/2026 |
| 175 | Bitfinex |
ETH/XAUt | $1,806.03 | $34,495.76 | 00:59:27 08/07/2026 |
| 176 | OrangeX |
XAUT/USDC | $4,131.00 | $32,834.12 | 00:57:11 08/07/2026 |
| 177 |  XBO.com |
XAUt/USDT | $4,130.60 | $29,642.70 | 01:00:10 08/07/2026 |
| 178 |  Indodax |
XAUt/IDR | $4,153.38 | $25,882.29 | 00:59:54 08/07/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,134.42 | $23,553.78 | 09:13:59 07/07/2026 |
| 180 |  IndoEx |
XAUT/USDT | $4,107.58 | $22,366.88 | 00:57:07 08/07/2026 |
| 181 |  KTX |
XAUT/USDT | $4,133.50 | $21,461.51 | 01:00:09 08/07/2026 |
| 182 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,132.53 | $20,951.13 | 23:51:59 07/07/2026 |
| 183 |  LeveX |
XAUT/USDT | $4,131.50 | $19,350.21 | 01:00:11 08/07/2026 |
| 184 | IndoEx |
XAUT/USDC | $4,128.08 | $19,223.56 | 00:57:07 08/07/2026 |
| 185 |  Uniswap v4 (BSC) |
XAUt/BTCB | $4,238.79 | $17,558.45 | 17:00:18 05/07/2026 |
| 186 |  Tokocrypto |
XAUT/USDT | $4,131.58 | $17,245.09 | 00:57:08 08/07/2026 |
| 187 |  Kanga Exchange |
XAUT/PLN | $4,146.02 | $17,126.64 | 00:57:07 08/07/2026 |
| 188 | Kanga Exchange |
XAUT/USDC | $4,135.67 | $16,685.17 | 00:57:07 08/07/2026 |
| 189 | Kraken |
XAUT/USDT | $4,131.98 | $15,517.58 | 00:59:53 08/07/2026 |
| 190 |  ADEN |
XAUT/USDT | $4,128.51 | $13,691.06 | 01:03:53 08/07/2026 |
| 191 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,128.36 | $12,124.99 | 22:54:35 07/07/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,125.08 | $11,807.66 | 22:55:35 07/07/2026 |
| 193 |  Coincall |
XAUT/USD | $4,130.67 | $11,765.25 | 01:03:15 08/07/2026 |
| 194 | BITmarkets |
XAUt/USDC | $4,132.98 | $10,786.31 | 01:00:09 08/07/2026 |
| 195 | B2Z Exchange |
XAUt/USDC | $4,132.99 | $10,786.30 | 01:00:10 08/07/2026 |
| 196 | Binance |
XAUt/U | $4,130.78 | $10,669.25 | 00:56:42 08/07/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,136.48 | $10,628.45 | 20:41:47 07/07/2026 |
| 198 | DigiFinex |
XAUT/USDC | $4,130.24 | $10,319.48 | 01:00:10 08/07/2026 |
| 199 | Crypto.com Exchange |
XAUT/USDT | $4,133.94 | $8,720.16 | 00:48:08 08/07/2026 |
| 200 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,139.51 | $7,961.88 | 00:43:50 08/07/2026 |
| 201 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,131.24 | $7,605.63 | 22:55:35 07/07/2026 |
| 202 |  De1 |
XAUT/USDT | $4,157.36 | $7,515.07 | 07:42:11 05/07/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,133.44 | $6,616.70 | 09:13:59 07/07/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,102.30 | $4,137.50 | 00:11:59 08/07/2026 |
| 205 | CoinEx |
XAUT/USDC | $4,131.25 | $3,988.76 | 00:59:23 08/07/2026 |
| 206 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,136.83 | $3,771.13 | 00:56:10 08/07/2026 |
| 207 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,150.87 | $3,335.61 | 23:52:14 07/07/2026 |
| 208 |  Coinone |
XAUT/KRW | $4,095.43 | $3,152.72 | 00:57:53 08/07/2026 |
| 209 |  CoinDCX |
XAUT/INR | $4,368.27 | $2,847.78 | 00:54:07 08/07/2026 |
| 210 | De1 |
XAUT/USDC | $4,041.49 | $2,726.67 | 09:42:11 03/07/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,131.17 | $2,166.37 | 23:51:59 07/07/2026 |
| 212 | DigiFinex |
XAUT/BTC | $4,128.10 | $1,989.00 | 01:00:10 08/07/2026 |
| 213 |  Binance TH |
XAUT/USDT | $4,131.58 | $1,834.78 | 00:57:07 08/07/2026 |
| 214 |  Foxbit |
XAUT/BRL | $4,166.47 | $1,436.92 | 01:00:09 08/07/2026 |
| 215 | XT.COM |
XAUT/USDC | $4,136.97 | $1,414.03 | 00:57:08 08/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,162.44 | $1,400.49 | 16:56:59 07/07/2026 |
| 217 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,139.02 | $983.69 | 23:51:59 07/07/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,132.77 | $837.91 | 22:46:47 07/07/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,144.16 | $826.74 | 23:51:59 07/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,136.67 | $791.44 | 21:05:11 07/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,126.58 | $790.24 | 23:20:47 07/07/2026 |
| 222 |  Bitlo |
XAUT/TRY | $4,138.92 | $534.81 | 01:00:10 08/07/2026 |
| 223 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,145.59 | $403.94 | 23:23:09 07/07/2026 |
| 224 | Bitazza |
XAUT/THB | $4,125.71 | $334.40 | 01:00:11 08/07/2026 |
| 225 | Binance |
XAUT/USD1 | $4,158.17 | $300.74 | 00:56:42 08/07/2026 |
| 226 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,151.06 | $295.38 | 19:10:11 07/07/2026 |
| 227 |  Independent Reserve |
XAUT/AUD | $4,146.34 | $252.72 | 01:00:12 08/07/2026 |
| 228 | Upbit |
XAUt/USDT | $4,167.30 | $118.34 | 00:56:53 08/07/2026 |
| 229 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,134.73 | $112.09 | 23:51:52 07/07/2026 |
| 230 |  ZebPay |
XAUT/INR | $4,339.43 | $66.58 | 01:00:10 08/07/2026 |
| 231 |  DeriW |
XAUT/USDT | $4,056.84 | $59.94 | 00:03:16 03/07/2026 |
| 232 | Bitfinex |
XAUt/BTC | $3,848.09 | $38.48 | 00:57:15 08/07/2026 |
| 233 |  CEX.IO |
XAUT/USDT | $4,131.45 | $26.16 | 00:57:12 08/07/2026 |
| 234 | CEX.IO |
XAUT/USD | $4,141.60 | $21.51 | 00:57:12 08/07/2026 |
| 235 | CEX.IO |
XAUT/USDC | $4,140.30 | $19.96 | 00:57:12 08/07/2026 |
| 236 |  EXMO.ME |
XAUt/USDT | $4,346.84 | $11.99 | 01:00:07 08/07/2026 |
| 237 |  EXMO |
XAUt/USDT | $4,346.43 | $11.99 | 00:57:07 08/07/2026 |
| 238 |  Flipster |
XAUt/USDT | $4,131.55 | $11.74 | 01:00:11 08/07/2026 |
| 239 |  Uniswap v2 |
XAUt/VULT | $4,115.49 | $4.77 | 11:17:23 06/07/2026 |
| 240 |  GudangKripto |
XAUT/IDR | $4,122.03 | $3.30 | 01:00:08 08/07/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,790.08 | $2.54 | 00:42:35 08/07/2026 |
| 242 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,243.64 | $0.1995 | 06:19:47 07/07/2026 |
| 243 |  Poloniex |
XAUT/USDC | $4,000.67 | $0 | 00:59:53 08/07/2026 |
| 244 |  HitBTC |
XAUt/USDT | $4,164.28 | $0 | 00:57:11 08/07/2026 |
| 245 | BitMEX |
XAUT/USDT | $4,326.37 | $0 | 00:57:07 08/07/2026 |
| 246 | Independent Reserve |
XAUT/NZD | $4,170.62 | $0 | 01:00:12 08/07/2026 |
| 247 | Independent Reserve |
XAUT/SGD | $4,170.03 | $0 | 01:00:12 08/07/2026 |
| 248 | Independent Reserve |
XAUT/USD | $4,171.05 | $0 | 01:00:12 08/07/2026 |
| 249 | Upbit |
XAUt/BTC | $4,374.42 | $0 | 00:56:23 08/07/2026 |
| 250 |  Mandala Exchange |
XAUT/USDT | $4,164.67 | $0 | 01:00:10 08/07/2026 |
| 251 | Tokocrypto |
XAUT/USDC | $4,131.44 | $0 | 00:57:08 08/07/2026 |
| 252 |  Giottus |
XAUT/USDT | $4,133.39 | $0 | 00:48:09 08/07/2026 |
| 253 | Giottus |
XAUt/INR | $4,156.45 | $0 | 00:48:09 08/07/2026 |
| 254 |  Gleec BTC |
XAUT/USDT | $4,164.67 | $0 | 01:00:10 08/07/2026 |
| 255 |  WOO X |
XAUT/USDT | $4,130.05 | $0 | 00:54:15 08/07/2026 |
| 256 |  LCX Exchange |
XAUt/EUR | $27,993.29 | $0 | 04:30:07 02/07/2026 |
| 257 |  Dexalot |
XAUT/USDT | $4,495.57 | $0 | 06:57:07 06/07/2026 |
| 258 | B2Z Exchange |
XAUT/JPY | $4,676.83 | $0 | 01:00:10 08/07/2026 |
| 259 | B2Z Exchange |
XAUt/EUR | $4,052.17 | $0 | 01:00:10 08/07/2026 |
| 260 | Binance TH |
XAUT/USDC | $4,131.44 | $0 | 00:57:07 08/07/2026 |
| 261 | BITmarkets |
XAUT/JPY | $4,676.83 | $0 | 01:00:09 08/07/2026 |
| 262 |  Gate US |
XAUT/USDT | $4,131.90 | $0 | 01:00:07 08/07/2026 |
| 263 |  Derive |
XAUT/USD | $4,125.48 | $0 | 01:03:16 08/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 08/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $908,035,541 với tỷ giá $4,142.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.