Tether Gold XAUt
Xếp hạng #30
10:44:00 25/08/2026
Giá Tether Gold (XAUt)
$4,620.04 -0.13%
0.05723 BTC
119,058,440 VND
Thấp: $4,585.85
Cao: $4,676.23
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,633.47 | $1,723,093,278 | 09:48:15 25/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,608.99 | $482,585,598 | 09:54:16 25/08/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,607.40 | $398,637,856 | 09:57:15 25/08/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,632.56 | $193,401,674 | 10:00:16 25/08/2026 |
| 5 |  Bitunix |
XAUt/USDT | $4,615.26 | $170,495,309 | 09:51:18 25/08/2026 |
| 6 |  YEX |
XAUT/USDT | $4,609.72 | $90,008,199 | 10:00:16 25/08/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,608.05 | $60,977,185 | 09:57:17 25/08/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,610.12 | $54,579,596 | 10:00:17 25/08/2026 |
| 9 |  Binance |
XAUt/USDT | $4,609.04 | $53,994,710 | 09:54:17 25/08/2026 |
| 10 |  ASTX |
XAUT/USDT | $4,610.22 | $51,180,970 | 10:00:16 25/08/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,610.39 | $49,302,042 | 09:57:11 25/08/2026 |
| 12 |  Hibt |
XAUT/USDT | $4,616.20 | $48,511,281 | 09:45:17 25/08/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,608.98 | $42,676,139 | 09:54:16 25/08/2026 |
| 14 | Deepcoin |
XAUT/USDT | $4,607.12 | $39,720,338 | 09:57:15 25/08/2026 |
| 15 |  XT.COM |
XAUT/USDT | $4,606.99 | $39,654,512 | 09:57:41 25/08/2026 |
| 16 | YEX |
XAUT/ETH | $4,612.46 | $29,572,414 | 10:00:12 25/08/2026 |
| 17 |  LBank |
XAUT/USDT | $4,607.60 | $27,204,488 | 09:57:16 25/08/2026 |
| 18 |  IBIT Global |
XAUT/USDT | $4,610.60 | $27,091,037 | 10:00:18 25/08/2026 |
| 19 | Binance |
XAUt/USDT | $4,608.81 | $26,662,318 | 09:56:42 25/08/2026 |
| 20 |  CoinW |
XAUT/USDT | $4,607.56 | $22,362,271 | 09:57:17 25/08/2026 |
| 21 |  Cofinex |
XAUT/USDT | $4,607.70 | $20,081,614 | 10:00:17 25/08/2026 |
| 22 |  Bitget |
XAUt/USDT | $4,609.36 | $20,054,886 | 09:54:15 25/08/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,607.77 | $20,046,251 | 09:54:15 25/08/2026 |
| 24 | IBIT Global |
XAUT/USDT | $4,612.66 | $18,677,145 | 10:00:11 25/08/2026 |
| 25 | YEX |
XAUT/USDC | $4,612.03 | $18,066,617 | 10:00:12 25/08/2026 |
| 26 |  OKX |
XAUt/USDT | $4,609.39 | $17,178,374 | 09:56:23 25/08/2026 |
| 27 |  BiKing |
XAUT/USDT | $4,609.80 | $17,167,605 | 09:57:11 25/08/2026 |
| 28 |  Gems Trade |
XAUT/USDT | $4,612.32 | $17,155,177 | 10:00:14 25/08/2026 |
| 29 |  Gate |
XAUt/USDT | $4,608.89 | $17,145,010 | 09:54:19 25/08/2026 |
| 30 |  WhiteBIT |
XAUT/USDT | $4,604.78 | $17,047,564 | 09:54:15 25/08/2026 |
| 31 | XT.COM |
XAUT/USDT | $4,608.98 | $17,022,212 | 09:57:11 25/08/2026 |
| 32 | Gate |
XAUt/USDT | $4,609.19 | $16,674,221 | 09:56:24 25/08/2026 |
| 33 |  BVOX |
XAUT/USDT | $4,611.51 | $16,530,436 | 09:51:16 25/08/2026 |
| 34 |  BingX |
XAUt/USDT | $4,607.71 | $16,071,962 | 09:57:19 25/08/2026 |
| 35 |  Tapbit |
XAUT/USDT | $4,607.69 | $15,805,176 | 09:57:15 25/08/2026 |
| 36 |  Hotcoin |
XAUt/USDT | $4,609.89 | $15,643,701 | 09:57:17 25/08/2026 |
| 37 | Bybit |
XAUT/USDT | $4,611.58 | $14,912,604 | 09:54:12 25/08/2026 |
| 38 | LBank |
XAUT/USDT | $4,609.18 | $14,290,483 | 09:57:08 25/08/2026 |
| 39 |  Batonex |
XAUT/USDT | $4,610.19 | $12,640,368 | 10:00:15 25/08/2026 |
| 40 |  BitDelta |
XAUt/USDT | $4,610.94 | $12,585,033 | 09:54:11 25/08/2026 |
| 41 | Bitget |
XAUt/USDT | $4,610.88 | $11,253,718 | 09:55:01 25/08/2026 |
| 42 |  Websea |
XAUT/USDT | $4,605.70 | $10,789,733 | 09:57:17 25/08/2026 |
| 43 |  YUBIT |
XAUT/USDT | $4,610.82 | $10,709,579 | 09:57:09 25/08/2026 |
| 44 |  Aivora Exchange |
XAUT/USDT | $4,611.66 | $9,889,977 | 10:00:11 25/08/2026 |
| 45 |  WEEX |
XAUT/USDT | $4,607.33 | $9,799,342 | 09:57:16 25/08/2026 |
| 46 |  EVEDEX |
XAUT/USD | $4,606.76 | $9,551,404 | 10:03:15 25/08/2026 |
| 47 |  Toobit |
XAUT/USDT | $4,607.37 | $9,232,104 | 09:57:16 25/08/2026 |
| 48 |  SuperEx |
XAUT/USDT | $4,611.37 | $8,962,718 | 09:54:12 25/08/2026 |
| 49 |  idax exchange |
XAUT/USDT | $4,611.91 | $8,908,666 | 10:00:11 25/08/2026 |
| 50 |  WHXEX |
XAUT/USDT | $4,611.61 | $8,908,088 | 10:00:11 25/08/2026 |
| 51 |  Koinbay |
XAUT/USDT | $4,610.87 | $8,868,084 | 09:54:09 25/08/2026 |
| 52 |  BiFinance |
XAUt/USDT | $4,609.30 | $8,590,648 | 09:57:13 25/08/2026 |
| 53 | WhiteBIT |
XAUt/USDT | $4,610.88 | $8,578,098 | 09:54:08 25/08/2026 |
| 54 |  BitMart |
XAUT/USDT | $4,605.07 | $7,680,691 | 10:00:15 25/08/2026 |
| 55 | Ourbit |
XAUt/USDT | $4,611.17 | $7,581,892 | 09:54:11 25/08/2026 |
| 56 |  HTX |
XAUt/USDT | $4,608.60 | $7,450,754 | 09:59:53 25/08/2026 |
| 57 |  CRMClick |
XAUT/USDT | $4,608.48 | $7,438,062 | 10:00:10 25/08/2026 |
| 58 |  CEEX exchange |
XAUt/USDT | $4,603.59 | $7,314,348 | 10:00:09 25/08/2026 |
| 59 | Websea |
XAUT/USDT | $4,608.90 | $6,518,122 | 09:57:12 25/08/2026 |
| 60 |  BlockFin |
XAUT/USDT | $4,605.60 | $6,308,065 | 09:57:15 25/08/2026 |
| 61 | Biconomy.com |
XAUt/USDT | $4,608.88 | $5,979,648 | 09:57:12 25/08/2026 |
| 62 | OrangeX |
XAUt/USDT | $4,617.06 | $5,699,182 | 09:48:07 25/08/2026 |
| 63 |  AlphaX |
XAUT/USDT | $4,608.98 | $5,668,205 | 10:00:16 25/08/2026 |
| 64 |  Bitfinex |
XAUt/USDT | $4,606.80 | $5,614,080 | 09:59:23 25/08/2026 |
| 65 |  CoinEx |
XAUT/USDT | $4,616.19 | $5,473,727 | 09:57:15 25/08/2026 |
| 66 |  KCEX |
XAUt/USDT | $4,606.73 | $5,457,335 | 09:57:15 25/08/2026 |
| 67 |  ZKE |
XAUT/USDT | $4,611.91 | $5,345,200 | 10:00:12 25/08/2026 |
| 68 | Hibt |
XAUT/USDT | $4,615.89 | $5,247,510 | 09:45:11 25/08/2026 |
| 69 | Bitfinex |
XAUt/BTC | $4,607.37 | $5,030,554 | 09:59:54 25/08/2026 |
| 70 |  WOO X Pro |
XAUT/USDT | $4,610.20 | $4,872,037 | 10:00:16 25/08/2026 |
| 71 | YEX |
XAUT/USDQ | $4,616.49 | $4,838,887 | 10:00:12 25/08/2026 |
| 72 |  Pionex |
XAUT/USDT | $4,607.94 | $4,642,216 | 09:57:16 25/08/2026 |
| 73 | Zoomex |
XAUT/USDT | $4,611.58 | $4,473,781 | 09:54:11 25/08/2026 |
| 74 |  BitTap |
XAUT/USDT | $4,612.22 | $3,912,957 | 10:00:09 25/08/2026 |
| 75 | WhiteBIT |
XAUT/USDC | $4,612.56 | $3,578,711 | 09:54:08 25/08/2026 |
| 76 |  Bitbase |
XAUT/USDT | $4,626.15 | $3,327,809 | 09:42:26 25/08/2026 |
| 77 |  KuCoin |
XAUT/USDT | $4,609.06 | $3,234,316 | 09:54:19 25/08/2026 |
| 78 | Hotcoin |
XAUT/USDC | $4,608.61 | $2,978,840 | 09:57:17 25/08/2026 |
| 79 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,608.79 | $2,908,065 | 09:55:56 25/08/2026 |
| 80 |  BTCC |
XAUT/USDT | $4,610.22 | $2,869,442 | 09:57:08 25/08/2026 |
| 81 |  BYDFi |
XAUT/USDT | $4,607.22 | $2,678,002 | 10:00:15 25/08/2026 |
| 82 | WhiteBIT |
XAUT/WBT | $4,608.91 | $2,543,514 | 09:54:08 25/08/2026 |
| 83 | YUBIT |
XAUT/USDT | $4,607.62 | $2,529,970 | 09:57:15 25/08/2026 |
| 84 |  GroveX |
XAUT/USDC | $4,619.98 | $2,504,286 | 09:57:11 25/08/2026 |
| 85 | DigiFinex |
XAUt/USDT | $4,608.54 | $2,497,272 | 10:00:09 25/08/2026 |
| 86 |  Variational |
XAUT/USDC | $4,609.42 | $2,424,276 | 10:03:17 25/08/2026 |
| 87 | Bitfinex |
XAUt/USD | $4,606.60 | $2,353,073 | 09:59:23 25/08/2026 |
| 88 |  CoinP |
XAUT/USDT | $4,609.96 | $2,276,877 | 10:00:15 25/08/2026 |
| 89 |  Phemex |
XAUT/USDT | $4,604.08 | $2,263,675 | 09:57:11 25/08/2026 |
| 90 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,620.23 | $2,108,380 | 09:56:23 25/08/2026 |
| 91 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,609.81 | $2,002,047 | 09:52:35 25/08/2026 |
| 92 | WhiteBIT |
XAUT/TRY | $4,599.36 | $1,980,128 | 09:54:08 25/08/2026 |
| 93 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,602.51 | $1,908,537 | 09:55:54 25/08/2026 |
| 94 | BingX |
XAUt/USDT | $4,611.25 | $1,805,407 | 09:54:11 25/08/2026 |
| 95 |  Crypto.com Exchange |
XAUT/USD | $4,645.29 | $1,804,086 | 08:57:25 25/08/2026 |
| 96 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,613.02 | $1,756,368 | 09:59:53 25/08/2026 |
| 97 | KuCoin |
XAUT/USDT | $4,610.14 | $1,733,331 | 09:56:23 25/08/2026 |
| 98 |  BloFin |
XAUt/USDT | $4,625.56 | $1,558,125 | 09:42:07 25/08/2026 |
| 99 | YEX |
XAUT/USDT | $4,612.15 | $1,544,016 | 10:00:12 25/08/2026 |
| 100 | BloFin |
XAUT/USDT | $4,606.47 | $1,530,538 | 09:54:16 25/08/2026 |
| 101 | Crypto.com Exchange |
XAUT/USD | $4,608.75 | $1,507,434 | 09:54:11 25/08/2026 |
| 102 |  TxFlow |
XAUT/USDC | $4,608.09 | $1,367,902 | 09:57:27 25/08/2026 |
| 103 |  Bitrue |
XAUT/USDT | $4,607.95 | $1,284,820 | 09:57:16 25/08/2026 |
| 104 | Bitbase |
XAUT/USDT | $4,615.26 | $1,181,394 | 09:45:07 25/08/2026 |
| 105 |  Tothemoon |
XAUT/USDC | $4,607.22 | $1,159,125 | 10:00:12 25/08/2026 |
| 106 |  x.me Exchange |
XAUT/USDT | $4,609.62 | $1,101,046 | 09:57:09 25/08/2026 |
| 107 | Tothemoon |
XAUT/USDT | $4,606.61 | $1,100,666 | 10:00:12 25/08/2026 |
| 108 |  BitKan |
XAUT/USDT | $4,611.53 | $1,059,855 | 10:00:10 25/08/2026 |
| 109 | Bitunix |
XAUt/USDT | $4,613.39 | $1,053,270 | 09:51:12 25/08/2026 |
| 110 |  EasiCoin |
XAUT/USDT | $4,612.40 | $1,031,761 | 10:00:07 25/08/2026 |
| 111 | Tapbit |
XAUt/USDC | $4,609.34 | $1,014,614 | 09:57:11 25/08/2026 |
| 112 | Tapbit |
XAUt/USDT | $4,607.62 | $992,617 | 09:57:11 25/08/2026 |
| 113 | HTX |
XAUT/USDT | $4,634.65 | $984,128 | 09:30:24 25/08/2026 |
| 114 | MEXC |
GOLD(XAUT)/USDT | $4,610.88 | $943,044 | 09:54:11 25/08/2026 |
| 115 | Binance |
XAUt/TRY | $4,601.98 | $919,878 | 09:56:42 25/08/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,500.91 | $905,177 | 09:50:23 25/08/2026 |
| 117 | SuperEx |
XAUT/USD1 | $4,611.20 | $857,365 | 09:54:12 25/08/2026 |
| 118 |  XBO.com |
XAUt/USDT | $4,613.99 | $855,740 | 10:00:10 25/08/2026 |
| 119 |  Derive |
XAUT/USD | $4,604.83 | $810,160 | 10:03:16 25/08/2026 |
| 120 | GroveX |
XAUT/USDT | $4,619.40 | $794,003 | 09:57:11 25/08/2026 |
| 121 | Binance |
XAUt/USDC | $4,609.52 | $770,196 | 09:56:42 25/08/2026 |
| 122 | CoinW |
XAUT/USDT | $4,610.37 | $769,570 | 09:54:12 25/08/2026 |
| 123 |  Upbit |
XAUt/KRW | $4,581.16 | $751,438 | 09:56:53 25/08/2026 |
| 124 |  PointPay |
XAUt/USDT | $4,609.09 | $743,272 | 09:57:11 25/08/2026 |
| 125 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,611.00 | $739,556 | 09:53:35 25/08/2026 |
| 126 | Bitrue |
XAUT/XRP | $4,603.63 | $734,221 | 09:57:07 25/08/2026 |
| 127 |  Kraken |
XAUT/USD | $4,607.70 | $727,955 | 09:59:54 25/08/2026 |
| 128 | Bitrue |
XAUt/USDT | $4,602.38 | $716,548 | 09:57:07 25/08/2026 |
| 129 | Bitrue |
XAUT/RLUSD | $4,603.42 | $713,591 | 09:57:07 25/08/2026 |
| 130 | BitTap |
XAUT/USDC | $4,609.48 | $669,431 | 10:00:09 25/08/2026 |
| 131 |  MGBX |
XAUT/USDC | $4,609.34 | $645,677 | 09:57:08 25/08/2026 |
| 132 |  Bitbaby |
XAUT/USDT | $4,607.72 | $614,595 | 09:57:09 25/08/2026 |
| 133 |  Paribu |
XAUT/TRY | $4,600.53 | $579,787 | 09:58:23 25/08/2026 |
| 134 | BloFin |
XAUT/USDC | $4,631.79 | $561,560 | 09:42:07 25/08/2026 |
| 135 |  Bithumb |
XAUt/KRW | $4,583.81 | $546,502 | 09:59:53 25/08/2026 |
| 136 | BYDFi |
GOLD(XAUT)/USDT | $4,608.99 | $529,303 | 09:57:08 25/08/2026 |
| 137 |  Bitkub |
XAUT/THB | $4,610.29 | $522,035 | 09:57:11 25/08/2026 |
| 138 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,614.73 | $495,167 | 09:55:00 25/08/2026 |
| 139 | OKX |
XAUT/TRY | $4,601.52 | $463,852 | 09:56:23 25/08/2026 |
| 140 |  SunX |
XAUT/USDT | $4,082.75 | $424,978 | 10:03:16 25/08/2026 |
| 141 | Biconomy.com |
XAUT/USDC | $4,609.72 | $396,495 | 09:57:12 25/08/2026 |
| 142 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,610.47 | $391,992 | 09:53:35 25/08/2026 |
| 143 | MEXC |
XAUT/USD1 | $4,608.04 | $386,141 | 09:54:16 25/08/2026 |
| 144 |  ICRYPEX |
XAUt/USDT | $4,608.39 | $371,980 | 10:00:08 25/08/2026 |
| 145 |  Lighter |
XAUT/USDC | $4,630.22 | $355,213 | 09:57:11 25/08/2026 |
| 146 |  Binance TR |
XAUT/TRY | $4,604.04 | $352,923 | 09:57:12 25/08/2026 |
| 147 |  B2Z Exchange |
XAUt/USD | $4,612.56 | $344,786 | 10:00:07 25/08/2026 |
| 148 |  BITmarkets |
XAUt/USD | $4,612.56 | $344,777 | 10:00:10 25/08/2026 |
| 149 |  CoinUp.io |
XAUT/USDT | $4,616.05 | $315,864 | 09:45:12 25/08/2026 |
| 150 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,620.75 | $302,500 | 09:50:23 25/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,610.36 | $300,106 | 09:53:35 25/08/2026 |
| 152 | MEXC |
XAUT/USDC | $4,607.83 | $271,035 | 09:54:16 25/08/2026 |
| 153 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,625.53 | $263,387 | 09:55:46 25/08/2026 |
| 154 | Hibt |
XAUT/USDC | $4,616.27 | $262,235 | 09:45:11 25/08/2026 |
| 155 | OrangeX |
XAUT/BTC | $4,617.06 | $255,492 | 09:48:07 25/08/2026 |
| 156 | Bitfinex |
ETH/XAUt | $2,501.86 | $252,121 | 09:59:54 25/08/2026 |
| 157 |  BtcTurk | Kripto |
XAUT/USDT | $4,609.44 | $245,441 | 09:59:53 25/08/2026 |
| 158 | Pionex |
XAUT/USDT | $4,610.20 | $203,224 | 09:57:12 25/08/2026 |
| 159 | KCEX |
XAUt/USDT | $4,607.36 | $202,036 | 09:57:09 25/08/2026 |
| 160 |  BigONE |
XAUt/USDT | $4,608.30 | $190,954 | 09:57:11 25/08/2026 |
| 161 | CoinEx |
XAUt/USDT | $4,608.04 | $188,244 | 09:59:53 25/08/2026 |
| 162 |  Bitazza |
XAUT/USDT | $4,611.72 | $184,162 | 10:00:12 25/08/2026 |
| 163 |  Picol |
XAUT/USDT | $4,612.32 | $179,348 | 10:00:10 25/08/2026 |
| 164 | Cofinex |
XAUT/USDT | $4,607.30 | $154,888 | 10:00:07 25/08/2026 |
| 165 | Kraken |
XAUT/USDT | $4,604.20 | $144,951 | 09:59:24 25/08/2026 |
| 166 |  Foxbit |
XAUT/BRL | $4,616.80 | $141,600 | 10:00:07 25/08/2026 |
| 167 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $80,745.31 | $131,167 | 09:41:35 25/08/2026 |
| 168 | BtcTurk | Kripto |
XAUT/TRY | $4,588.58 | $130,462 | 09:59:23 25/08/2026 |
| 169 | B2Z Exchange |
XAUt/USDT | $4,611.23 | $118,146 | 10:00:07 25/08/2026 |
| 170 | BITmarkets |
XAUt/USDT | $4,611.90 | $118,142 | 10:00:10 25/08/2026 |
| 171 |  CoinTR |
XAUT/USDT | $4,611.80 | $110,602 | 10:00:11 25/08/2026 |
| 172 |  Coincall |
XAUT/USD | $4,612.59 | $109,484 | 10:00:15 25/08/2026 |
| 173 |  Binance TH |
XAUT/USDT | $4,609.69 | $107,221 | 09:57:09 25/08/2026 |
| 174 | Binance |
XAUt/BTC | $4,619.79 | $105,832 | 09:56:42 25/08/2026 |
| 175 | CoinTR |
XAUT/TRY | $4,608.76 | $101,666 | 10:00:11 25/08/2026 |
| 176 |  Indodax |
XAUt/IDR | $4,596.67 | $98,354.94 | 09:59:54 25/08/2026 |
| 177 |  Fluid (Ethereum) |
PAXG/XAUt | $4,620.20 | $93,859.93 | 08:06:23 25/08/2026 |
| 178 | Bitkub |
XAUT/USDT | $4,603.60 | $87,668.68 | 09:57:11 25/08/2026 |
| 179 |  Grvt |
XAUT/USDT | $4,621.04 | $84,488.78 | 09:18:19 25/08/2026 |
| 180 | x.me Exchange |
XAUT/USDC | $4,607.50 | $81,113.13 | 09:57:09 25/08/2026 |
| 181 | CoinUp.io |
XAUT/USDC | $4,613.97 | $80,897.47 | 09:45:12 25/08/2026 |
| 182 |  Coins.ph |
XAUt/PHP | $4,607.71 | $75,510.32 | 10:00:09 25/08/2026 |
| 183 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,715.70 | $73,881.74 | 09:41:35 25/08/2026 |
| 184 |  KoinBX |
XAUT/USDT | $4,611.09 | $69,787.78 | 10:00:09 25/08/2026 |
| 185 |  Gemini |
XAUt/USD | $4,606.18 | $66,772.70 | 09:59:53 25/08/2026 |
| 186 | Crypto.com Exchange |
XAUT/USDT | $4,609.87 | $58,638.12 | 09:54:11 25/08/2026 |
| 187 |  Bitcastle |
XAUT/USDC | $4,613.45 | $54,289.34 | 10:00:13 25/08/2026 |
| 188 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,618.62 | $52,570.26 | 08:12:35 25/08/2026 |
| 189 | Uniswap v4 (BSC) |
XAUt/USDT | $4,611.78 | $52,382.56 | 09:59:49 25/08/2026 |
| 190 |  IndoEx |
XAUT/USDT | $4,612.74 | $46,964.92 | 10:00:07 25/08/2026 |
| 191 |  LeveX |
XAUT/USDT | $4,607.86 | $41,471.97 | 10:00:11 25/08/2026 |
| 192 | IndoEx |
XAUT/USDC | $4,571.38 | $40,931.77 | 10:00:07 25/08/2026 |
| 193 | Bitfinex |
BTC/XAUt | $80,654.40 | $40,565.43 | 09:59:23 25/08/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,608.82 | $38,378.32 | 09:51:35 25/08/2026 |
| 195 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,625.75 | $36,398.20 | 09:50:23 25/08/2026 |
| 196 | OrangeX |
XAUT/USDC | $4,487.59 | $32,953.73 | 09:48:07 25/08/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,617.76 | $29,876.05 | 21:46:23 24/08/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,619.17 | $28,253.77 | 08:38:35 25/08/2026 |
| 199 |  BlueBit |
XAUT/USDT | $4,608.79 | $27,323.37 | 10:00:10 25/08/2026 |
| 200 | Uniswap v4 (BSC) |
XAUt/USDC | $4,602.71 | $27,091.38 | 09:59:53 25/08/2026 |
| 201 |  Kanga Exchange |
XAUT/USDC | $4,617.41 | $26,654.50 | 09:54:07 25/08/2026 |
| 202 |  ADEN |
XAUT/USDT | $4,607.25 | $25,438.40 | 10:03:56 25/08/2026 |
| 203 |  BitMEX |
XAUT/USDT | $4,616.95 | $24,317.14 | 09:57:15 25/08/2026 |
| 204 | Kanga Exchange |
XAUT/PLN | $4,628.40 | $22,028.18 | 09:54:07 25/08/2026 |
| 205 | Binance |
XAUT/USD1 | $4,665.14 | $18,426.73 | 09:56:42 25/08/2026 |
| 206 |  Tokocrypto |
XAUT/USDT | $4,608.39 | $17,769.58 | 09:57:09 25/08/2026 |
| 207 |  Revolut X |
XAUT/GBP | $4,612.10 | $17,737.20 | 10:00:10 25/08/2026 |
| 208 |  Curve (Ethereum) |
PAXG/XAUt | $4,671.79 | $17,122.31 | 18:53:59 24/08/2026 |
| 209 | B2Z Exchange |
XAUt/USDC | $4,612.37 | $16,247.45 | 10:00:07 25/08/2026 |
| 210 | BITmarkets |
XAUt/USDC | $4,613.35 | $16,247.01 | 10:00:10 25/08/2026 |
| 211 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,630.19 | $11,838.06 | 09:55:41 25/08/2026 |
| 212 |  BitoPro |
XAUT/TWD | $4,621.28 | $11,353.43 | 09:57:07 25/08/2026 |
| 213 |  CoinDCX |
XAUT/INR | $4,856.26 | $10,294.18 | 09:57:07 25/08/2026 |
| 214 | BitoPro |
XAUT/USDT | $4,661.28 | $9,922.62 | 09:57:07 25/08/2026 |
| 215 |  O2 Exchange |
XAUT/USDC | $4,612.08 | $9,289.49 | 10:00:10 25/08/2026 |
| 216 |  CEX.IO |
XAUT/USDT | $4,610.30 | $9,251.18 | 09:57:12 25/08/2026 |
| 217 | DigiFinex |
XAUT/USDC | $4,608.17 | $9,191.40 | 10:00:09 25/08/2026 |
| 218 |  De¹ |
XAUT/USDT | $4,584.45 | $8,886.13 | 09:57:10 25/08/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,620.94 | $7,121.31 | 06:45:11 25/08/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,624.65 | $6,711.19 | 09:44:59 25/08/2026 |
| 221 | Binance |
XAUt/U | $4,605.25 | $6,576.97 | 09:56:42 25/08/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,610.10 | $6,348.66 | 09:51:47 25/08/2026 |
| 223 | De¹ |
XAUT/USDC | $4,593.76 | $5,964.65 | 09:57:10 25/08/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,607.96 | $5,622.53 | 09:51:35 25/08/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,646.81 | $5,352.08 | 08:58:47 25/08/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,607.07 | $5,073.01 | 09:38:47 25/08/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,447.66 | $4,652.31 | 20:20:11 19/08/2026 |
| 228 |  Bitlo |
XAUT/TRY | $4,607.89 | $4,480.81 | 10:00:12 25/08/2026 |
| 229 | CoinEx |
XAUT/USDC | $4,604.74 | $4,194.59 | 09:59:53 25/08/2026 |
| 230 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,600.13 | $3,643.23 | 09:59:37 25/08/2026 |
| 231 | DigiFinex |
XAUT/BTC | $4,602.57 | $3,149.62 | 10:00:09 25/08/2026 |
| 232 | Upbit |
XAUt/USDT | $4,659.81 | $2,891.69 | 09:56:53 25/08/2026 |
| 233 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,620.05 | $2,465.65 | 09:16:11 25/08/2026 |
| 234 |  Independent Reserve |
XAUT/AUD | $4,631.11 | $2,257.13 | 10:00:10 25/08/2026 |
| 235 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,605.09 | $2,224.43 | 09:06:59 25/08/2026 |
| 236 | Uniswap v4 (BSC) |
XAUt/USDT | $4,343.40 | $2,212.18 | 09:24:50 19/08/2026 |
| 237 |  LATOKEN |
XAUT/USDQ | $3,672.95 | $1,854.98 | 09:57:07 25/08/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,630.12 | $1,847.32 | 07:05:59 25/08/2026 |
| 239 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,605.66 | $1,634.59 | 09:42:47 25/08/2026 |
| 240 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,620.35 | $1,628.36 | 06:16:47 25/08/2026 |
| 241 | XT.COM |
XAUT/USDC | $4,617.68 | $1,274.06 | 09:57:11 25/08/2026 |
| 242 |  BTC Markets |
XAUT/AUD | $4,667.62 | $1,220.16 | 10:00:10 25/08/2026 |
| 243 | Uniswap v4 (BSC) |
QQQB/XAUt | $707.86 | $1,182.45 | 09:52:05 25/08/2026 |
| 244 | Uniswap v4 (BSC) |
XAUt/USDT | $4,593.07 | $977.93 | 09:59:07 25/08/2026 |
| 245 | Uniswap v4 (BSC) |
BNB/XAUt | $714.91 | $672.88 | 09:58:02 25/08/2026 |
| 246 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,608.64 | $621.34 | 09:41:47 25/08/2026 |
| 247 |  KTX |
XAUT/USDT | $4,611.77 | $475.68 | 10:00:09 25/08/2026 |
| 248 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,671.05 | $402.16 | 07:38:35 25/08/2026 |
| 249 | Bitazza |
XAUT/THB | $4,643.25 | $368.93 | 10:00:12 25/08/2026 |
| 250 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,702.35 | $249.64 | 09:54:22 25/08/2026 |
| 251 |  Poloniex |
XAUT/USDC | $4,870.09 | $225.67 | 09:59:53 25/08/2026 |
| 252 | Uniswap v4 (BSC) |
XAUt/USDT | $4,451.36 | $212.26 | 14:45:30 20/08/2026 |
| 253 |  Coinone |
XAUT/KRW | $4,612.73 | $152.77 | 09:59:53 25/08/2026 |
| 254 | Upbit |
XAUt/BTC | $4,657.42 | $150.57 | 09:56:53 25/08/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,540.17 | $143.98 | 09:22:11 25/08/2026 |
| 256 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,605.04 | $124.73 | 09:33:30 25/08/2026 |
| 257 |  ZebPay |
XAUT/INR | $4,810.87 | $124.69 | 09:57:08 25/08/2026 |
| 258 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,610.80 | $107.78 | 09:19:55 25/08/2026 |
| 259 | Independent Reserve |
XAUT/NZD | $4,654.49 | $59.02 | 10:00:10 25/08/2026 |
| 260 | Tokocrypto |
XAUT/USDC | $4,609.20 | $53.11 | 09:57:09 25/08/2026 |
| 261 | CEX.IO |
XAUT/USDC | $4,618.98 | $31.16 | 09:57:12 25/08/2026 |
| 262 | CEX.IO |
XAUT/USD | $4,617.50 | $25.85 | 09:57:12 25/08/2026 |
| 263 |  Flipster |
XAUt/USDT | $4,607.19 | $11.53 | 10:00:08 25/08/2026 |
| 264 | Bitfinex |
XAUt/BTC | $4,212.52 | $8.43 | 09:57:16 25/08/2026 |
| 265 |  Uniswap v2 |
XAUt/VULT | $4,662.68 | $5.99 | 09:08:47 24/08/2026 |
| 266 |  GudangKripto |
XAUT/IDR | $4,598.90 | $5.38 | 09:54:11 25/08/2026 |
| 267 |  HitBTC |
XAUt/USDT | $4,222.63 | $0 | 09:54:11 25/08/2026 |
| 268 | BitMEX |
XAUT/USDT | $4,466.36 | $0 | 09:57:08 25/08/2026 |
| 269 | Independent Reserve |
XAUT/SGD | $4,648.50 | $0 | 10:00:10 25/08/2026 |
| 270 | Independent Reserve |
XAUT/USD | $4,648.24 | $0 | 10:00:10 25/08/2026 |
| 271 | LATOKEN |
XAUT/USDT | $4,626.58 | $0 | 09:57:07 25/08/2026 |
| 272 |  Mandala Exchange |
XAUT/USDT | $4,223.07 | $0 | 10:00:09 25/08/2026 |
| 273 |  Giottus |
XAUT/USDT | $4,607.58 | $0 | 09:57:08 25/08/2026 |
| 274 | Giottus |
XAUt/INR | $3,993.39 | $0 | 09:57:08 25/08/2026 |
| 275 |  Gleec BTC |
XAUT/USDT | $4,222.46 | $0 | 10:00:08 25/08/2026 |
| 276 |  WOO X |
XAUT/USDT | $4,609.12 | $0 | 09:54:15 25/08/2026 |
| 277 |  Dexalot |
XAUT/USDT | $4,505.23 | $0 | 09:57:11 25/08/2026 |
| 278 | B2Z Exchange |
XAUT/JPY | $4,165.12 | $0 | 10:00:07 25/08/2026 |
| 279 | B2Z Exchange |
XAUt/EUR | $4,355.01 | $0 | 10:00:07 25/08/2026 |
| 280 | Binance TH |
XAUT/USDC | $4,609.20 | $0 | 09:57:09 25/08/2026 |
| 281 | BITmarkets |
XAUT/IDR | $4,089.60 | $0 | 10:00:10 25/08/2026 |
| 282 | BITmarkets |
XAUT/JPY | $4,165.12 | $0 | 10:00:10 25/08/2026 |
| 283 |  DeriW |
XAUT/USDT | $4,661.91 | $0 | 10:03:16 25/08/2026 |
| 284 |  Gate US |
XAUT/USDT | $4,612.02 | $0 | 10:00:11 25/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:48:15 25/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,723,093,278 với tỷ giá $4,633.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.