Tiền ảo: 37,557 Sàn giao dịch: 946 Vốn hóa: $2,587,572,586,886 Khối lượng (24h): $75,590,611,694 Thị phần: BTC: 59.9%, ETH: 9.9%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #34 19:44:00 22/05/2026
Giá Tether Gold (XAUt)
$4,509.27 0.09%
0.05828 BTC 118,932,052 VND
Thấp: $4,487.23 Cao: $4,541.71

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,509.51 $2,792,180,752 18:57:16 22/05/2026
2 OrangeX OrangeX XAUT/USDT $4,518.23 $743,732,739 18:57:15 22/05/2026
3 BTCC BTCC XAUT/USDT $4,508.75 $200,666,103 18:57:16 22/05/2026
4 DigiFinex DigiFinex XAUT/USDT $4,517.68 $85,541,298 19:00:16 22/05/2026
5 YEX YEX XAUT/USDT $4,511.03 $69,933,303 18:54:16 22/05/2026
6 Bybit Bybit XAUt/USDT $4,511.13 $67,866,614 18:54:16 22/05/2026
7 Bitunix Bitunix XAUt/USDT $4,509.94 $62,363,681 18:57:17 22/05/2026
8 XT.COM XT.COM XAUT/USDT $4,509.87 $61,768,847 18:57:37 22/05/2026
9 Cofinex Cofinex XAUT/USDT $4,509.09 $58,222,932 19:00:17 22/05/2026
10 Bitget Bitget XAUt/USDT $4,511.49 $58,075,261 18:54:15 22/05/2026
11 CZR Exchange CZR Exchange XAUT/USDT $4,508.29 $52,827,978 19:00:17 22/05/2026
12 Coinlocally Coinlocally XAUT/USDT $4,510.74 $52,084,910 18:57:16 22/05/2026
13 CoinUp.io CoinUp.io XAUT/BTC $4,569.65 $40,288,646 07:09:12 19/05/2026
14 Deepcoin Deepcoin XAUT/USDT $4,512.00 $31,831,154 18:57:09 22/05/2026
15 YEX YEX XAUT/ETH $4,508.02 $28,304,862 19:00:08 22/05/2026
16 Gate Gate XAUt/USDT $4,513.93 $28,194,749 18:54:19 22/05/2026
17 Zoomex Zoomex XAUT/USDT $4,509.34 $27,451,489 18:57:15 22/05/2026
18 BVOX BVOX XAUT/USDT $4,510.14 $27,114,347 18:57:15 22/05/2026
19 WhiteBIT WhiteBIT XAUt/USDT $4,511.17 $26,618,466 18:45:07 22/05/2026
20 KCEX KCEX XAUt/USDT $4,509.10 $26,023,894 18:57:15 22/05/2026
21 BitMart BitMart XAUT/USDT $4,508.97 $24,049,315 18:57:15 22/05/2026
22 Ourbit Ourbit XAUt/USDT $4,509.24 $22,760,616 18:57:15 22/05/2026
23 LBank LBank XAUT/USDT $4,509.31 $20,414,224 18:57:16 22/05/2026
24 WOO X Pro WOO X Pro XAUT/USDT $4,508.13 $19,554,617 19:00:16 22/05/2026
25 Binance Binance XAUt/USDT $4,510.81 $18,879,433 18:54:16 22/05/2026
26 EdgeX EdgeX XAUT/USD $4,510.26 $17,819,075 19:03:15 22/05/2026
27 YEX YEX XAUT/USDC $4,510.49 $17,195,125 19:00:08 22/05/2026
28 Biconomy.com Biconomy.com XAUT/USDT $4,511.97 $16,286,693 18:48:15 22/05/2026
29 YEX YEX XAUT/USDR $4,511.73 $14,918,050 19:00:08 22/05/2026
30 Gate Gate XAUt/USDT $4,512.49 $13,624,120 18:56:54 22/05/2026
31 IBIT Global IBIT Global XAUT/USDT $4,510.39 $12,715,417 19:00:11 22/05/2026
32 Bybit Bybit XAUT/USDT $4,513.44 $12,493,903 18:54:09 22/05/2026
33 BingX BingX XAUt/USDT $4,509.25 $11,538,259 18:57:17 22/05/2026
34 OKX OKX XAUt/USDT $4,512.29 $11,099,930 18:56:54 22/05/2026
35 BiKing BiKing XAUT/USDT $4,511.16 $11,092,744 19:00:12 22/05/2026
36 Gems Trade Gems Trade XAUT/USDT $4,510.96 $11,092,516 19:00:24 22/05/2026
37 WhiteBIT WhiteBIT XAUT/USDT $4,512.85 $10,889,299 18:45:15 22/05/2026
38 XT.COM XT.COM XAUT/USDT $4,512.10 $10,889,238 18:57:08 22/05/2026
39 BloFin BloFin XAUt/USDT $4,513.64 $9,931,953 18:57:11 22/05/2026
40 WEEX WEEX XAUT/USDT $4,509.64 $9,788,803 18:57:17 22/05/2026
41 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,513.91 $9,674,596 18:47:59 22/05/2026
42 Bitget Bitget XAUt/USDT $4,513.74 $9,066,720 18:54:07 22/05/2026
43 Ju.com Ju.com XAUT/USDT $4,508.28 $8,653,304 19:00:15 22/05/2026
44 Binance Binance XAUt/USDT $4,512.37 $8,538,975 18:56:54 22/05/2026
45 LBank LBank XAUT/USDT $4,512.04 $7,959,454 18:57:12 22/05/2026
46 Hibt Hibt XAUT/USDT $4,508.70 $7,750,286 18:57:10 22/05/2026
47 Coinlocally Coinlocally XAUT/USDT $4,500.97 $7,623,783 19:00:11 22/05/2026
48 SuperEx SuperEx XAUT/USDT $4,510.09 $7,390,401 19:00:13 22/05/2026
49 BiFinance BiFinance XAUt/USDT $4,512.21 $7,192,507 18:57:10 22/05/2026
50 Koinbay Koinbay XAUT/USDT $4,512.95 $6,957,461 18:51:18 22/05/2026
51 WHXEX WHXEX XAUT/USDT $4,511.00 $6,954,469 19:00:12 22/05/2026
52 idax exchange idax exchange XAUT/USDT $4,510.93 $6,954,361 19:00:13 22/05/2026
53 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,512.68 $6,665,718 18:54:18 22/05/2026
54 Batonex Batonex XAUT/USDT $4,507.87 $6,431,348 19:00:16 22/05/2026
55 Ourbit Ourbit XAUt/USDT $4,511.91 $6,078,618 18:57:10 22/05/2026
56 Tapbit Tapbit XAUT/USDT $4,511.64 $5,811,634 18:57:15 22/05/2026
57 Hotcoin Hotcoin XAUt/USDT $4,513.17 $5,564,689 18:57:06 22/05/2026
58 Websea Websea XAUT/USDT $4,510.24 $5,350,326 18:57:17 22/05/2026
59 YUBIT YUBIT XAUT/USDT $4,511.89 $4,936,673 18:57:10 22/05/2026
60 BlockFin BlockFin XAUT/USDT $4,510.04 $4,759,021 18:57:15 22/05/2026
61 YEX YEX XAUT/USDQ $4,497.05 $4,718,098 19:00:08 22/05/2026
62 Bitrue Bitrue XAUT/USDT $4,509.44 $4,366,627 18:57:17 22/05/2026
63 Websea Websea XAUT/USDT $4,513.19 $4,243,398 18:57:10 22/05/2026
64 ZKE ZKE XAUT/USDT $4,509.42 $4,172,984 19:00:09 22/05/2026
65 Toobit Toobit XAUT/USDT $4,509.10 $3,774,215 18:57:17 22/05/2026
66 Zoomex Zoomex XAUT/USDT $4,513.44 $3,748,171 18:54:11 22/05/2026
67 BitTap BitTap XAUT/USDT $4,510.59 $3,298,855 19:00:12 22/05/2026
68 CEEX exchange CEEX exchange XAUt/USDT $4,512.58 $3,264,714 19:00:11 22/05/2026
69 BYDFi BYDFi XAUT/USDT $4,510.79 $3,205,566 19:00:15 22/05/2026
70 Pionex Pionex XAUT/USDT $4,510.26 $2,612,039 18:57:15 22/05/2026
71 Kraken Kraken XAUT/USD $4,509.30 $2,543,846 18:59:24 22/05/2026
72 AlphaX AlphaX XAUT/USDT $4,508.34 $2,516,077 19:00:16 22/05/2026
73 GroveX GroveX XAUT/USDT $4,512.20 $2,242,146 18:57:10 22/05/2026
74 BYDFi BYDFi XAUT/USDT $4,511.67 $2,222,380 18:57:07 22/05/2026
75 CoinP CoinP XAUT/USDT $4,510.94 $2,193,807 18:54:15 22/05/2026
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,514.19 $2,065,108 18:56:47 22/05/2026
77 HTX HTX XAUt/USDT $4,511.20 $1,765,826 18:59:24 22/05/2026
78 GroveX GroveX XAUT/USDC $4,515.93 $1,733,116 18:57:10 22/05/2026
79 Biconomy.com Biconomy.com XAUt/USDT $4,514.37 $1,671,094 18:48:07 22/05/2026
80 Phemex Phemex XAUT/USDT $4,508.30 $1,577,561 18:57:11 22/05/2026
81 YEX YEX XAUT/USDT $4,510.05 $1,545,712 19:00:08 22/05/2026
82 DigiFinex DigiFinex XAUt/USDT $4,515.38 $1,542,521 18:54:10 22/05/2026
83 OrangeX OrangeX XAUt/USDT $4,512.03 $1,539,764 18:57:07 22/05/2026
84 Aivora Exchange Aivora Exchange XAUT/USDT $4,510.88 $1,358,115 19:00:13 22/05/2026
85 MEXC MEXC XAUT/USDC $4,511.39 $1,335,687 18:54:16 22/05/2026
86 Bitfinex Bitfinex XAUt/USDT $4,514.00 $1,297,633 18:59:23 22/05/2026
87 BloFin BloFin XAUT/USDT $4,510.04 $1,297,282 18:57:16 22/05/2026
88 EVEDEX EVEDEX XAUT/USD $4,509.94 $1,296,997 19:03:15 22/05/2026
89 WhiteBIT WhiteBIT XAUT/WBT $4,511.84 $1,245,678 18:45:07 22/05/2026
90 KuCoin KuCoin XAUT/USDT $4,512.55 $1,204,652 18:55:23 22/05/2026
91 MEXC MEXC GOLD(XAUT)/USDT $4,511.84 $1,199,153 18:57:07 22/05/2026
92 Bitbase Bitbase XAUT/USDT $4,507.96 $1,178,003 19:00:17 22/05/2026
93 WhiteBIT WhiteBIT XAUT/TRY $4,495.94 $1,146,622 18:45:07 22/05/2026
94 BingX BingX XAUt/USDT $4,511.91 $1,076,142 18:57:07 22/05/2026
95 KuCoin KuCoin XAUT/USDT $4,512.35 $986,508 18:54:19 22/05/2026
96 BitKan BitKan XAUT/USDT $4,512.35 $935,694 19:00:08 22/05/2026
97 EXMO.ME EXMO.ME XAUt/USDT $4,512.40 $911,966 18:57:07 22/05/2026
98 EXMO EXMO XAUt/USDT $4,512.40 $911,753 18:57:10 22/05/2026
99 Bitfinex Bitfinex XAUt/USD $4,518.10 $895,344 18:59:23 22/05/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,513.58 $805,700 18:47:47 22/05/2026
101 CoinW CoinW XAUT/USDT $4,513.84 $801,582 18:57:08 22/05/2026
102 Kraken Kraken XAUT/USDT $4,512.20 $785,895 18:59:24 22/05/2026
103 VOOX Exchange VOOX Exchange XAUT/USDT $4,512.10 $765,775 18:57:10 22/05/2026
104 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,514.17 $752,712 18:57:07 22/05/2026
105 Hotcoin Hotcoin XAUT/USDC $4,512.24 $747,661 18:57:06 22/05/2026
106 Nivex Nivex XAUT/USDT $4,532.53 $723,019 19:00:10 22/05/2026
107 Tapbit Tapbit XAUt/USDT $4,512.00 $695,165 18:57:11 22/05/2026
108 Tapbit Tapbit XAUt/USDC $4,515.73 $693,953 18:57:11 22/05/2026
109 BitTap BitTap XAUT/USDC $4,518.02 $689,569 19:00:12 22/05/2026
110 BitMart BitMart XAUT/USDT $4,512.36 $678,177 18:57:11 22/05/2026
111 SunX SunX XAUT/USDT $4,510.62 $645,617 19:03:17 22/05/2026
112 PointPay PointPay XAUt/USDT $4,511.67 $623,994 18:57:07 22/05/2026
113 Bitunix Bitunix XAUt/USDT $4,512.00 $583,538 18:57:10 22/05/2026
114 BloFin BloFin XAUT/USDC $4,512.26 $561,591 18:57:11 22/05/2026
115 HTX HTX XAUT/USDT $4,512.68 $557,222 18:57:24 22/05/2026
116 XBO.com XBO.com XAUt/USDT $4,515.73 $539,061 18:54:11 22/05/2026
117 EasiCoin EasiCoin XAUT/USDT $4,510.81 $492,853 19:00:12 22/05/2026
118 OKX OKX XAUT/TRY $4,497.01 $488,171 18:56:54 22/05/2026
119 MGBX MGBX XAUT/USDC $4,515.96 $456,736 18:57:07 22/05/2026
120 Paribu Paribu XAUT/TRY $4,491.22 $419,361 18:59:53 22/05/2026
121 Bitbaby Bitbaby XAUT/USDT $4,510.79 $402,671 19:00:20 22/05/2026
122 Upbit Upbit XAUt/KRW $4,439.72 $394,382 18:56:53 22/05/2026
123 CoinEx CoinEx XAUt/USDT $4,513.90 $363,330 18:59:24 22/05/2026
124 Bitfinex Bitfinex XAUt/BTC $4,516.39 $359,513 18:59:23 22/05/2026
125 ICRYPEX ICRYPEX XAUt/USDT $4,511.68 $335,346 19:00:11 22/05/2026
126 OrangeX OrangeX XAUT/BTC $4,511.91 $278,455 18:57:07 22/05/2026
127 Bitrue Bitrue XAUT/RLUSD $4,512.23 $270,111 18:57:12 22/05/2026
128 Bitrue Bitrue XAUt/USDT $4,512.24 $269,593 18:57:12 22/05/2026
129 Bitrue Bitrue XAUT/XRP $4,512.19 $264,419 18:57:12 22/05/2026
130 MEXC MEXC XAUT/USD1 $4,509.58 $261,835 18:54:16 22/05/2026
131 BITmarkets BITmarkets XAUt/USD $4,512.47 $250,359 19:00:12 22/05/2026
132 B2Z Exchange B2Z Exchange XAUt/USD $4,512.47 $250,359 19:00:11 22/05/2026
133 BitDelta BitDelta XAUt/USDT $4,510.96 $248,724 19:00:10 22/05/2026
134 Binance Binance XAUt/TRY $4,494.13 $247,422 18:56:54 22/05/2026
135 BitMEX BitMEX XAUT/USDT $4,510.00 $230,396 18:57:15 22/05/2026
136 Blynex Blynex XAUT/USDT $4,511.26 $208,492 19:00:11 22/05/2026
137 Binance TR Binance TR XAUT/TRY $4,494.13 $190,086 18:57:11 22/05/2026
138 Bitazza Bitazza XAUT/USDT $4,510.96 $174,213 19:00:12 22/05/2026
139 Biconomy.com Biconomy.com XAUT/USDC $4,514.53 $162,609 18:48:07 22/05/2026
140 KCEX KCEX XAUt/USDT $4,512.31 $161,258 18:57:10 22/05/2026
141 BVOX BVOX XAUT/USDT $4,512.10 $152,214 18:57:10 22/05/2026
142 Hibt Hibt XAUT/USDC $4,515.43 $136,128 18:57:10 22/05/2026
143 B2Z Exchange B2Z Exchange XAUt/USDT $4,511.21 $133,516 19:00:11 22/05/2026
144 BITmarkets BITmarkets XAUt/USDT $4,510.75 $133,516 19:00:12 22/05/2026
145 OpenOcean OpenOcean XAUT/USDC $4,525.13 $132,805 14:12:09 18/05/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,513.00 $130,222 18:47:47 22/05/2026
147 Binance Binance XAUt/USDC $4,511.99 $125,044 18:56:54 22/05/2026
148 Pionex Pionex XAUT/USDT $4,512.24 $123,648 18:57:11 22/05/2026
149 CoinUp.io CoinUp.io XAUT/USDT $4,513.56 $123,269 18:54:11 22/05/2026
150 CoinTR CoinTR XAUT/USDT $4,511.63 $110,113 18:54:10 22/05/2026
151 Picol Picol XAUT/USDT $4,511.36 $109,071 19:00:07 22/05/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,516.30 $94,869.30 04:02:11 22/05/2026
153 CoinTR CoinTR XAUT/TRY $4,500.20 $88,503.36 18:54:10 22/05/2026
154 Kanga Exchange Kanga Exchange XAUT/PLN $4,514.98 $77,527.73 19:00:11 22/05/2026
155 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,494.08 $71,337.04 18:58:56 22/05/2026
156 ADEN ADEN XAUT/USDT $4,512.82 $70,449.75 19:03:47 22/05/2026
157 KoinBX KoinBX XAUT/USDT $4,511.55 $64,432.23 19:00:09 22/05/2026
158 Kanga Exchange Kanga Exchange XAUT/USDC $4,513.02 $63,288.46 19:00:11 22/05/2026
159 BigONE BigONE XAUt/USDT $4,510.60 $61,684.66 18:48:08 22/05/2026
160 Tothemoon Tothemoon XAUT/USDC $4,512.78 $58,227.20 19:00:12 22/05/2026
161 Tothemoon Tothemoon XAUT/USDT $4,511.93 $57,930.73 19:00:12 22/05/2026
162 AscendEX AscendEX XAUT/USD $4,563.00 $57,544.97 18:54:11 22/05/2026
163 AscendEX AscendEX XAUT/USDT $4,553.69 $55,788.61 18:54:11 22/05/2026
164 Bitkub Bitkub XAUT/THB $4,512.28 $55,238.17 18:57:10 22/05/2026
165 BlueBit BlueBit XAUT/USDT $4,514.05 $53,832.66 19:00:11 22/05/2026
166 Bitfinex Bitfinex BTC/XAUt $77,267.14 $50,934.59 18:59:23 22/05/2026
167 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,511.29 $47,204.79 18:59:47 22/05/2026
168 CoinUp.io CoinUp.io XAUT/USDC $4,513.47 $46,795.36 18:54:11 22/05/2026
169 Bithumb Bithumb XAUt/KRW $4,434.99 $45,832.93 18:59:53 22/05/2026
170 Coins.ph Coins.ph XAUt/PHP $4,538.95 $44,257.06 19:00:10 22/05/2026
171 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,507.85 $40,068.42 18:58:56 22/05/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $76,852.47 $39,866.12 17:16:23 22/05/2026
173 LeveX LeveX XAUT/USDT $4,510.89 $35,977.89 19:00:11 22/05/2026
174 OrangeX OrangeX XAUT/USDC $4,512.23 $35,201.07 18:57:07 22/05/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,499.45 $33,853.99 17:59:59 22/05/2026
176 Coincall Coincall XAUT/USD $4,504.85 $30,905.08 19:00:16 22/05/2026
177 VOOX Exchange VOOX Exchange XAUT/USDC $4,512.64 $29,674.27 18:57:10 22/05/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,526.96 $27,895.31 15:34:47 22/05/2026
179 Bitcastle Bitcastle XAUT/USDC $4,514.32 $26,407.41 19:00:08 22/05/2026
180 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,512.56 $22,182.40 18:57:07 22/05/2026
181 Binance Binance XAUt/U $4,512.05 $21,854.19 18:56:54 22/05/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $76,856.50 $21,607.55 17:16:23 22/05/2026
183 IndoEx IndoEx XAUT/USDT $4,476.77 $20,823.57 19:00:09 22/05/2026
184 IndoEx IndoEx XAUT/USDC $4,487.61 $17,572.47 19:00:09 22/05/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,494.24 $17,407.60 18:56:11 22/05/2026
186 Binance Binance XAUT/USD1 $4,518.28 $17,327.48 18:56:54 22/05/2026
187 OpenOcean OpenOcean XAUT/USDT $4,536.14 $14,899.37 17:12:10 16/05/2026
188 KTX KTX XAUT/USDT $4,510.66 $14,429.83 19:00:11 22/05/2026
189 DigiFinex DigiFinex XAUT/USDC $4,515.86 $13,414.02 18:54:10 22/05/2026
190 Binance TH Binance TH XAUT/USDT $4,512.37 $13,333.27 18:57:11 22/05/2026
191 Binance Binance XAUt/BTC $4,509.18 $12,793.72 18:56:54 22/05/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,503.87 $12,686.21 12:58:23 22/05/2026
193 BITmarkets BITmarkets XAUt/USDC $4,512.71 $12,025.34 19:00:12 22/05/2026
194 B2Z Exchange B2Z Exchange XAUt/USDC $4,512.70 $12,025.34 19:00:11 22/05/2026
195 Indodax Indodax XAUt/IDR $4,508.65 $8,330.71 18:59:23 22/05/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,515.30 $7,272.25 15:36:59 22/05/2026
197 Tokocrypto Tokocrypto XAUT/USDT $4,512.27 $6,259.21 18:57:08 22/05/2026
198 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,515.50 $5,517.94 00:34:59 22/05/2026
199 LATOKEN LATOKEN XAUT/USDT $4,513.31 $4,866.63 18:51:07 22/05/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,523.92 $4,308.12 15:34:47 22/05/2026
201 CoinEx CoinEx XAUT/USDC $4,512.85 $3,963.86 18:59:24 22/05/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,522.88 $3,808.02 14:16:59 21/05/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,506.47 $3,721.32 12:58:35 22/05/2026
204 Tokpie Tokpie XAUt/USDT $3,985.16 $3,454.00 19:00:08 22/05/2026
205 Foxbit Foxbit XAUT/BRL $4,525.22 $3,335.51 19:00:15 22/05/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,509.12 $3,246.15 18:36:56 22/05/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,116.80 $3,176.88 17:18:47 22/05/2026
208 Tokpie Tokpie XAUt/USDC $3,989.26 $3,145.77 19:00:08 22/05/2026
209 Bitfinex Bitfinex ETH/XAUt $2,134.67 $2,909.14 18:59:23 22/05/2026
210 DigiFinex DigiFinex XAUT/BTC $4,507.90 $2,457.04 18:54:10 22/05/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,500.23 $2,442.66 17:47:11 22/05/2026
212 BitoPro BitoPro XAUT/TWD $4,558.64 $1,917.41 18:57:10 22/05/2026
213 CoinDCX CoinDCX XAUT/INR $4,673.96 $1,605.08 19:00:10 22/05/2026
214 BitoPro BitoPro XAUT/USDT $4,513.99 $1,434.39 18:57:10 22/05/2026
215 XT.COM XT.COM XAUT/USDC $4,515.03 $1,177.42 18:57:08 22/05/2026
216 Bitlo Bitlo XAUT/TRY $4,497.90 $1,077.29 19:00:09 22/05/2026
217 Upbit Upbit XAUt/USDT $4,548.39 $959.05 18:56:53 22/05/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,613.54 $679.89 13:49:47 21/05/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,525.47 $574.85 18:46:18 22/05/2026
220 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,515.40 $546.52 18:45:47 22/05/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,472.70 $507.36 12:40:47 22/05/2026
222 Coinone Coinone XAUT/KRW $4,432.36 $421.07 18:59:54 22/05/2026
223 Independent Reserve Independent Reserve XAUT/AUD $4,522.35 $404.92 19:00:11 22/05/2026
224 Independent Reserve Independent Reserve XAUT/SGD $4,549.24 $400.93 19:00:11 22/05/2026
225 CEX.IO CEX.IO XAUT/USDT $4,513.91 $375.82 18:51:09 22/05/2026
226 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,513.32 $241.64 09:09:47 22/05/2026
227 LATOKEN LATOKEN XAUT/USDR $391.70 $224.56 18:51:07 22/05/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,509.75 $215.95 16:35:59 22/05/2026
229 LATOKEN LATOKEN XAUT/USDQ $297.65 $170.04 18:51:07 22/05/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,514.02 $163.70 16:22:59 22/05/2026
231 CEX.IO CEX.IO XAUT/USD $4,525.50 $49.56 18:51:09 22/05/2026
232 DeriW DeriW XAUT/USDT $4,467.99 $39.96 13:48:16 21/05/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,524.95 $35.91 08:23:47 21/05/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,502.84 $29.50 11:25:47 22/05/2026
235 Independent Reserve Independent Reserve XAUT/NZD $4,547.44 $28.52 19:00:11 22/05/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,475.11 $22.00 08:34:47 20/05/2026
237 CEX.IO CEX.IO XAUT/USDC $4,523.14 $14.58 18:51:09 22/05/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,439.60 $12.51 21:08:23 20/05/2026
239 Flipster Flipster XAUt/USDT $4,510.99 $11.84 19:00:12 22/05/2026
240 ZebPay ZebPay XAUT/INR $4,752.32 $10.36 18:54:07 22/05/2026
241 Bitfinex Bitfinex XAUt/BTC $4,793.04 $9.59 18:57:15 22/05/2026
242 Uniswap v2 Uniswap v2 XAUt/VULT $4,477.82 $9.42 19:27:23 21/05/2026
243 BitMEX BitMEX XAUT/USDT $4,513.46 $4.51 18:57:07 22/05/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,123.09 $4.41 16:59:23 22/05/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $77,516.19 $4.34 15:19:35 21/05/2026
246 Giottus Giottus XAUt/INR $4,480.47 $1.23 18:48:08 22/05/2026
247 Poloniex Poloniex XAUT/USDC $4,898.88 $0 18:59:23 22/05/2026
248 HitBTC HitBTC XAUt/USDT $4,673.00 $0 19:00:11 22/05/2026
249 Independent Reserve Independent Reserve XAUT/USD $4,550.02 $0 19:00:11 22/05/2026
250 Upbit Upbit XAUt/BTC $4,636.39 $0 18:56:53 22/05/2026
251 Mandala Exchange Mandala Exchange XAUT/USDT $4,672.80 $0 18:57:09 22/05/2026
252 Tokocrypto Tokocrypto XAUT/USDC $4,511.98 $0 18:57:08 22/05/2026
253 Giottus Giottus XAUT/USDT $4,512.49 $0 18:48:08 22/05/2026
254 Bitazza Bitazza XAUT/THB $4,468.05 $0 19:00:12 22/05/2026
255 Gleec BTC Gleec BTC XAUT/USDT $4,673.07 $0 19:00:11 22/05/2026
256 WOO X WOO X XAUT/USDT $4,513.33 $0 18:57:15 22/05/2026
257 LCX Exchange LCX Exchange XAUt/EUR $28,530.47 $0 18:54:11 22/05/2026
258 Dexalot Dexalot XAUT/USDT $4,494.73 $0 18:57:08 22/05/2026
259 UZX UZX XAUT/EURQ $4,914.33 $0 18:57:11 22/05/2026
260 UZX UZX XAUT/EURR $4,941.02 $0 18:57:11 22/05/2026
261 UZX UZX XAUT/USDC $4,883.66 $0 18:57:11 22/05/2026
262 UZX UZX XAUT/USDQ $4,717.64 $0 18:57:11 22/05/2026
263 UZX UZX XAUT/USDR $5,060.87 $0 18:57:11 22/05/2026
264 UZX UZX XAUt/USDT $800.08 $0 18:57:11 22/05/2026
265 B2Z Exchange B2Z Exchange XAUT/JPY $4,757.65 $0 19:00:11 22/05/2026
266 B2Z Exchange B2Z Exchange XAUt/EUR $4,548.93 $0 19:00:11 22/05/2026
267 Binance TH Binance TH XAUT/USDC $4,512.11 $0 18:57:11 22/05/2026
268 BITmarkets BITmarkets XAUT/JPY $4,757.65 $0 19:00:12 22/05/2026
269 Gate US Gate US XAUT/USDT $4,511.36 $0 19:00:09 22/05/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 22/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,792,180,752 với tỷ giá $4,509.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.8 trên 1033 đánh giá