Tether Gold XAUt
Xếp hạng #33
01:54:00 30/05/2026
Giá Tether Gold (XAUt)
$4,529.41 1.08%
0.06184 BTC
119,562,807 VND
Thấp: $4,470.43
Cao: $4,562.81
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,548.85 | $908,510,451 | 00:57:15 30/05/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,527.56 | $750,368,201 | 00:54:16 30/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,522.18 | $199,738,166 | 00:57:15 30/05/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,548.39 | $126,383,403 | 00:57:16 30/05/2026 |
| 5 |  Bybit |
XAUt/USDT | $4,528.16 | $81,873,779 | 00:54:16 30/05/2026 |
| 6 |  XT.COM |
XAUT/USDT | $4,526.70 | $73,611,578 | 00:57:36 30/05/2026 |
| 7 |  YEX |
XAUT/USDT | $4,530.46 | $73,381,377 | 00:51:16 30/05/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,527.60 | $51,854,447 | 01:00:17 30/05/2026 |
| 9 |  Coinlocally |
XAUT/USDT | $4,529.53 | $51,659,797 | 01:00:16 30/05/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $4,526.53 | $41,395,791 | 00:57:07 30/05/2026 |
| 11 |  Cofinex |
XAUT/USDT | $4,526.49 | $39,869,441 | 01:00:17 30/05/2026 |
| 12 |  Bitget |
XAUt/USDT | $4,526.31 | $39,830,989 | 00:54:16 30/05/2026 |
| 13 |  Ourbit |
XAUt/USDT | $4,523.78 | $35,894,175 | 00:57:16 30/05/2026 |
| 14 |  BVOX |
XAUT/USDT | $4,526.48 | $32,730,224 | 00:57:15 30/05/2026 |
| 15 |  Gate |
XAUt/USDT | $4,527.53 | $31,790,288 | 00:54:19 30/05/2026 |
| 16 |  Zoomex |
XAUT/USDT | $4,525.68 | $31,593,899 | 00:57:17 30/05/2026 |
| 17 |  Binance |
XAUt/USDT | $4,526.30 | $30,961,003 | 00:54:16 30/05/2026 |
| 18 | YEX |
XAUT/ETH | $4,525.44 | $28,483,392 | 01:00:09 30/05/2026 |
| 19 |  LBank |
XAUT/USDT | $4,526.53 | $28,311,373 | 00:57:16 30/05/2026 |
| 20 |  EdgeX |
XAUT/USD | $4,533.01 | $21,462,138 | 01:03:15 30/05/2026 |
| 21 | Binance |
XAUt/USDT | $4,526.54 | $19,892,267 | 00:56:42 30/05/2026 |
| 22 |  Biconomy.com |
XAUT/USDT | $4,527.16 | $19,310,895 | 00:54:15 30/05/2026 |
| 23 | YEX |
XAUT/USDC | $4,528.42 | $17,111,495 | 01:00:09 30/05/2026 |
| 24 |  KCEX |
XAUt/USDT | $4,524.70 | $16,528,781 | 00:57:15 30/05/2026 |
| 25 |  Bitunix |
XAUt/USDT | $4,524.78 | $16,054,612 | 00:57:17 30/05/2026 |
| 26 |  Tapbit |
XAUT/USDT | $4,526.38 | $15,181,967 | 00:57:15 30/05/2026 |
| 27 |  OKX |
XAUt/USDT | $4,526.58 | $14,694,548 | 00:56:54 30/05/2026 |
| 28 |  Gems Trade |
XAUT/USDT | $4,526.58 | $14,677,343 | 00:57:14 30/05/2026 |
| 29 |  BiKing |
XAUT/USDT | $4,527.44 | $14,653,753 | 01:00:12 30/05/2026 |
| 30 |  BingX |
XAUt/USDT | $4,525.64 | $13,869,417 | 00:57:17 30/05/2026 |
| 31 | Gate |
XAUt/USDT | $4,526.78 | $13,831,936 | 00:56:55 30/05/2026 |
| 32 |  Ju.com |
XAUT/USDT | $4,525.14 | $13,664,278 | 00:57:16 30/05/2026 |
| 33 | XT.COM |
XAUT/USDT | $4,526.58 | $13,124,347 | 00:57:12 30/05/2026 |
| 34 |  BloFin |
XAUt/USDT | $4,531.61 | $12,688,032 | 00:51:08 30/05/2026 |
| 35 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,526.20 | $12,161,619 | 00:55:47 30/05/2026 |
| 36 |  BitMart |
XAUT/USDT | $4,524.53 | $11,447,049 | 00:57:16 30/05/2026 |
| 37 |  WhiteBIT |
XAUT/USDT | $4,528.23 | $11,393,175 | 00:57:15 30/05/2026 |
| 38 | Bitget |
XAUt/USDT | $4,527.70 | $10,568,875 | 00:54:12 30/05/2026 |
| 39 | Bybit |
XAUT/USDT | $4,528.76 | $10,556,795 | 00:54:08 30/05/2026 |
| 40 |  WEEX |
XAUT/USDT | $4,526.68 | $10,185,101 | 00:57:16 30/05/2026 |
| 41 |  Hotcoin |
XAUt/USDT | $4,528.10 | $9,895,515 | 00:57:10 30/05/2026 |
| 42 | YEX |
XAUT/USDR | $4,509.77 | $9,833,911 | 15:00:12 24/05/2026 |
| 43 |  YUBIT |
XAUT/USDT | $4,526.82 | $8,928,345 | 00:57:07 30/05/2026 |
| 44 |  BiFinance |
XAUt/USDT | $4,526.58 | $8,872,997 | 00:57:11 30/05/2026 |
| 45 |  IBIT Global |
XAUT/USDT | $4,527.86 | $8,578,943 | 01:00:10 30/05/2026 |
| 46 |  Batonex |
XAUT/USDT | $4,524.81 | $7,938,900 | 00:57:16 30/05/2026 |
| 47 | LBank |
XAUT/USDT | $4,527.48 | $7,390,572 | 00:57:11 30/05/2026 |
| 48 |  Hibt |
XAUT/USDT | $4,526.63 | $7,246,872 | 00:57:08 30/05/2026 |
| 49 |  SuperEx |
XAUT/USDT | $4,526.87 | $7,167,499 | 01:00:09 30/05/2026 |
| 50 |  Koinbay |
XAUT/USDT | $4,529.23 | $7,137,289 | 00:45:10 30/05/2026 |
| 51 |  Websea |
XAUT/USDT | $4,525.08 | $7,121,528 | 00:57:17 30/05/2026 |
| 52 |  idax exchange |
XAUT/USDT | $4,528.88 | $7,109,391 | 01:00:14 30/05/2026 |
| 53 |  WHXEX |
XAUT/USDT | $4,528.50 | $7,108,795 | 01:00:12 30/05/2026 |
| 54 | Coinlocally |
XAUT/USDT | $4,531.56 | $6,922,490 | 01:00:07 30/05/2026 |
| 55 |  WOO X Pro |
XAUT/USDT | $4,526.23 | $6,840,994 | 01:00:16 30/05/2026 |
| 56 | WhiteBIT |
XAUt/USDT | $4,527.03 | $6,778,472 | 00:57:07 30/05/2026 |
| 57 |  HTX |
XAUt/USDT | $4,529.46 | $5,923,888 | 00:59:24 30/05/2026 |
| 58 | Websea |
XAUT/USDT | $4,530.53 | $5,586,237 | 00:48:14 30/05/2026 |
| 59 |  Toobit |
XAUT/USDT | $4,524.67 | $5,333,024 | 00:57:17 30/05/2026 |
| 60 |  Bitrue |
XAUT/USDT | $4,526.53 | $5,187,755 | 00:57:16 30/05/2026 |
| 61 | Ourbit |
XAUt/USDT | $4,526.73 | $5,074,136 | 00:57:08 30/05/2026 |
| 62 |  BlockFin |
XAUT/USDT | $4,527.80 | $4,861,355 | 01:00:15 30/05/2026 |
| 63 | YEX |
XAUT/USDQ | $4,520.49 | $4,667,479 | 01:00:09 30/05/2026 |
| 64 |  ZKE |
XAUT/USDT | $4,526.37 | $4,265,211 | 01:00:09 30/05/2026 |
| 65 |  BYDFi |
XAUT/USDT | $4,526.63 | $3,904,324 | 01:00:15 30/05/2026 |
| 66 |  CEEX exchange |
XAUt/USDT | $4,530.56 | $3,884,144 | 01:00:08 30/05/2026 |
| 67 |  BitTap |
XAUT/USDT | $4,527.93 | $3,615,155 | 01:00:11 30/05/2026 |
| 68 | MEXC |
XAUT/USD1 | $4,526.49 | $3,279,609 | 00:54:16 30/05/2026 |
| 69 | Zoomex |
XAUT/USDT | $4,527.43 | $3,158,832 | 00:57:08 30/05/2026 |
| 70 |  Pionex |
XAUT/USDT | $4,524.68 | $2,971,439 | 00:57:16 30/05/2026 |
| 71 | MEXC |
GOLD(XAUT)/USDT | $4,527.14 | $2,669,637 | 00:54:11 30/05/2026 |
| 72 | Biconomy.com |
XAUt/USDT | $4,528.14 | $2,655,056 | 00:54:07 30/05/2026 |
| 73 |  AlphaX |
XAUT/USDT | $4,526.59 | $2,607,463 | 01:00:17 30/05/2026 |
| 74 |  KuCoin |
XAUT/USDT | $4,527.53 | $2,455,734 | 00:54:19 30/05/2026 |
| 75 |  CoinP |
XAUT/USDT | $4,526.41 | $2,448,066 | 01:00:15 30/05/2026 |
| 76 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,538.40 | $2,359,590 | 00:50:47 30/05/2026 |
| 77 | BYDFi |
XAUT/USDT | $4,530.66 | $2,201,590 | 00:51:10 30/05/2026 |
| 78 | DigiFinex |
XAUt/USDT | $4,524.02 | $2,100,647 | 00:57:08 30/05/2026 |
| 79 |  GroveX |
XAUT/USDT | $4,529.42 | $1,990,572 | 00:57:08 30/05/2026 |
| 80 | BloFin |
XAUT/USDT | $4,530.95 | $1,858,676 | 00:51:17 30/05/2026 |
| 81 | OrangeX |
XAUt/USDT | $4,526.72 | $1,833,160 | 00:57:07 30/05/2026 |
| 82 |  Bitbase |
XAUT/USDT | $4,526.24 | $1,783,635 | 01:00:19 30/05/2026 |
| 83 |  Crypto.com Exchange |
XAUT/USD | $4,540.80 | $1,722,881 | 00:00:27 30/05/2026 |
| 84 | GroveX |
XAUT/USDC | $4,534.37 | $1,714,740 | 00:57:08 30/05/2026 |
| 85 |  Aivora Exchange |
XAUT/USDT | $4,527.16 | $1,666,747 | 01:00:09 30/05/2026 |
| 86 |  Bitfinex |
XAUt/BTC | $4,532.21 | $1,620,891 | 00:59:53 30/05/2026 |
| 87 | Crypto.com Exchange |
XAUT/USD | $4,528.37 | $1,571,871 | 00:57:07 30/05/2026 |
| 88 |  Phemex |
XAUT/USDT | $4,531.32 | $1,564,772 | 00:57:08 30/05/2026 |
| 89 | YEX |
XAUT/USDT | $4,527.89 | $1,533,764 | 01:00:09 30/05/2026 |
| 90 | Bitfinex |
XAUt/USDT | $4,527.92 | $1,408,352 | 00:59:53 30/05/2026 |
| 91 | Hotcoin |
XAUT/USDC | $4,527.43 | $1,385,876 | 00:57:10 30/05/2026 |
| 92 | WhiteBIT |
XAUT/WBT | $4,527.20 | $1,368,860 | 00:57:07 30/05/2026 |
| 93 |  BitKan |
XAUT/USDT | $4,527.83 | $1,301,150 | 01:00:12 30/05/2026 |
| 94 | BingX |
XAUt/USDT | $4,530.62 | $1,285,014 | 00:57:08 30/05/2026 |
| 95 | HTX |
XAUT/USDT | $4,528.66 | $1,272,873 | 00:51:18 30/05/2026 |
| 96 | Bitfinex |
XAUt/USD | $4,533.90 | $1,160,228 | 00:59:53 30/05/2026 |
| 97 |  VOOX Exchange |
XAUT/USDT | $4,526.53 | $1,082,254 | 00:57:09 30/05/2026 |
| 98 |  EVEDEX |
XAUT/USD | $4,530.71 | $1,037,864 | 01:03:15 30/05/2026 |
| 99 | Bitunix |
XAUt/USDT | $4,526.53 | $912,042 | 00:57:09 30/05/2026 |
| 100 | WhiteBIT |
XAUT/TRY | $4,550.90 | $911,776 | 00:57:07 30/05/2026 |
| 101 |  EasiCoin |
XAUT/USDT | $4,527.16 | $898,429 | 01:00:07 30/05/2026 |
| 102 | Tapbit |
XAUt/USDT | $4,526.53 | $896,634 | 00:57:07 30/05/2026 |
| 103 | KuCoin |
XAUT/USDT | $4,527.61 | $869,068 | 00:56:54 30/05/2026 |
| 104 | Tapbit |
XAUt/USDC | $4,531.57 | $849,875 | 00:57:07 30/05/2026 |
| 105 | MEXC |
XAUT/USDC | $4,527.48 | $837,424 | 00:54:16 30/05/2026 |
| 106 |  CoinW |
XAUT/USDT | $4,528.81 | $788,700 | 00:51:08 30/05/2026 |
| 107 |  SunX |
XAUT/USDT | $4,528.60 | $784,208 | 01:03:17 30/05/2026 |
| 108 |  EXMO.ME |
XAUt/USDT | $4,525.97 | $769,800 | 01:00:11 30/05/2026 |
| 109 |  EXMO |
XAUt/USDT | $4,524.78 | $769,462 | 00:57:11 30/05/2026 |
| 110 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,526.53 | $753,187 | 00:55:47 30/05/2026 |
| 111 |  CoinEx |
XAUt/USDT | $4,530.06 | $729,207 | 00:59:23 30/05/2026 |
| 112 |  Kraken |
XAUT/USD | $4,527.90 | $728,094 | 00:59:54 30/05/2026 |
| 113 |  Nivex |
XAUT/USDT | $4,492.48 | $722,794 | 01:00:12 30/05/2026 |
| 114 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,540.61 | $705,535 | 22:52:35 29/05/2026 |
| 115 | BitTap |
XAUT/USDC | $4,529.95 | $687,715 | 01:00:11 30/05/2026 |
| 116 | Binance |
XAUt/USDC | $4,527.24 | $645,521 | 00:56:42 30/05/2026 |
| 117 | BitMart |
XAUT/USDT | $4,526.79 | $597,620 | 00:57:07 30/05/2026 |
| 118 |  Bitbaby |
XAUT/USDT | $4,526.83 | $589,912 | 00:57:09 30/05/2026 |
| 119 | Bitrue |
XAUt/USDT | $4,526.83 | $561,783 | 00:57:07 30/05/2026 |
| 120 | Bitrue |
XAUT/RLUSD | $4,526.86 | $561,409 | 00:57:07 30/05/2026 |
| 121 |  MGBX |
XAUT/USDC | $4,531.57 | $561,228 | 00:57:08 30/05/2026 |
| 122 | Bitrue |
XAUT/XRP | $4,526.57 | $559,029 | 00:57:07 30/05/2026 |
| 123 |  XBO.com |
XAUt/USDT | $4,528.63 | $547,221 | 00:57:10 30/05/2026 |
| 124 |  PointPay |
XAUt/USDT | $4,528.26 | $523,944 | 00:54:11 30/05/2026 |
| 125 |  Paribu |
XAUT/TRY | $4,551.68 | $450,196 | 00:59:53 30/05/2026 |
| 126 | Binance |
XAUt/TRY | $4,547.05 | $406,682 | 00:56:42 30/05/2026 |
| 127 | BloFin |
XAUT/USDC | $4,531.56 | $393,928 | 00:51:08 30/05/2026 |
| 128 |  Upbit |
XAUt/KRW | $4,444.18 | $383,050 | 00:56:54 30/05/2026 |
| 129 |  ICRYPEX |
XAUt/USDT | $4,523.07 | $376,658 | 01:00:11 30/05/2026 |
| 130 |  Fluid (Ethereum) |
PAXG/XAUt | $4,538.77 | $336,352 | 00:47:11 30/05/2026 |
| 131 |  Binance TR |
XAUT/TRY | $4,547.11 | $303,930 | 00:57:09 30/05/2026 |
| 132 | Biconomy.com |
XAUT/USDC | $4,528.83 | $286,357 | 00:54:07 30/05/2026 |
| 133 |  Bitkub |
XAUT/THB | $4,533.22 | $264,573 | 00:57:09 30/05/2026 |
| 134 | OrangeX |
XAUT/BTC | $4,526.81 | $262,368 | 00:57:07 30/05/2026 |
| 135 |  BitDelta |
XAUt/USDT | $4,528.26 | $253,796 | 00:54:10 30/05/2026 |
| 136 | BVOX |
XAUT/USDT | $4,526.53 | $237,129 | 00:57:08 30/05/2026 |
| 137 | OKX |
XAUT/TRY | $4,555.90 | $225,658 | 00:56:54 30/05/2026 |
| 138 | Pionex |
XAUT/USDT | $4,526.83 | $222,602 | 00:57:11 30/05/2026 |
| 139 | KCEX |
XAUt/USDT | $4,528.07 | $208,867 | 00:57:08 30/05/2026 |
| 140 |  B2Z Exchange |
XAUt/USD | $4,529.57 | $202,539 | 01:00:11 30/05/2026 |
| 141 |  BITmarkets |
XAUt/USD | $4,528.70 | $202,271 | 00:57:11 30/05/2026 |
| 142 |  Picol |
XAUT/USDT | $4,527.54 | $196,342 | 01:00:11 30/05/2026 |
| 143 |  Blynex |
XAUT/USDT | $4,506.84 | $194,441 | 17:21:11 29/05/2026 |
| 144 |  BtcTurk | Kripto |
XAUT/USDT | $4,528.62 | $179,608 | 00:59:59 30/05/2026 |
| 145 |  Bitazza |
XAUT/USDT | $4,527.13 | $176,531 | 01:00:12 30/05/2026 |
| 146 | BtcTurk | Kripto |
XAUT/TRY | $4,540.01 | $167,667 | 00:59:59 30/05/2026 |
| 147 | Kraken |
XAUT/USDT | $4,529.12 | $162,906 | 00:59:54 30/05/2026 |
| 148 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $73,950.73 | $153,414 | 00:43:47 30/05/2026 |
| 149 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,540.71 | $146,994 | 22:52:35 29/05/2026 |
| 150 |  CoinUp.io |
XAUT/USDT | $4,528.76 | $138,959 | 00:54:13 30/05/2026 |
| 151 | Hibt |
XAUT/USDC | $4,532.07 | $138,216 | 00:57:08 30/05/2026 |
| 152 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,526.71 | $135,323 | 00:55:47 30/05/2026 |
| 153 |  CoinTR |
XAUT/TRY | $4,553.91 | $119,331 | 01:00:07 30/05/2026 |
| 154 |  BitMEX |
XAUT/USDT | $4,537.08 | $118,966 | 00:57:15 30/05/2026 |
| 155 | Bitfinex |
BTC/XAUt | $73,853.01 | $113,293 | 00:59:53 30/05/2026 |
| 156 |  Binance TH |
XAUT/USDT | $4,526.81 | $111,744 | 00:57:10 30/05/2026 |
| 157 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,507.33 | $111,025 | 00:13:11 30/05/2026 |
| 158 | CoinTR |
XAUT/USDT | $4,523.37 | $110,559 | 01:00:07 30/05/2026 |
| 159 | B2Z Exchange |
XAUt/USDT | $4,527.54 | $105,827 | 01:00:11 30/05/2026 |
| 160 | BITmarkets |
XAUt/USDT | $4,526.45 | $105,710 | 00:57:11 30/05/2026 |
| 161 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $73,951.93 | $93,038.45 | 00:43:59 30/05/2026 |
| 162 |  BigONE |
XAUt/USDT | $4,530.42 | $92,799.82 | 00:57:08 30/05/2026 |
| 163 |  Bithumb |
XAUt/KRW | $4,405.81 | $88,824.73 | 00:59:54 30/05/2026 |
| 164 | Crypto.com Exchange |
XAUT/USDT | $4,539.14 | $82,698.32 | 00:57:07 30/05/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,540.51 | $70,228.04 | 22:52:35 29/05/2026 |
| 166 | Binance |
XAUt/U | $4,524.68 | $67,134.30 | 00:56:42 30/05/2026 |
| 167 | CoinUp.io |
XAUT/USDC | $4,528.83 | $66,356.46 | 00:54:13 30/05/2026 |
| 168 |  KoinBX |
XAUT/USDT | $4,526.93 | $65,405.05 | 00:57:10 30/05/2026 |
| 169 |  Bitcastle |
XAUT/USDC | $4,537.92 | $55,758.61 | 01:00:09 30/05/2026 |
| 170 |  BlueBit |
XAUT/USDT | $4,528.04 | $53,710.42 | 01:00:09 30/05/2026 |
| 171 |  Curve (Ethereum) |
PAXG/XAUt | $4,540.17 | $50,539.75 | 19:40:59 29/05/2026 |
| 172 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,528.04 | $49,110.61 | 00:45:47 30/05/2026 |
| 173 | Binance |
XAUt/BTC | $4,518.12 | $48,813.99 | 00:56:42 30/05/2026 |
| 174 |  AscendEX |
XAUT/USD | $4,510.00 | $45,713.32 | 00:51:07 30/05/2026 |
| 175 |  Indodax |
XAUt/IDR | $4,546.68 | $44,171.78 | 00:59:24 30/05/2026 |
| 176 | Bitfinex |
ETH/XAUt | $2,011.22 | $42,298.55 | 00:59:23 30/05/2026 |
| 177 |  Coincall |
XAUT/USD | $4,523.45 | $41,444.78 | 01:00:15 30/05/2026 |
| 178 |  Coins.ph |
XAUt/PHP | $4,534.78 | $40,497.76 | 00:48:12 30/05/2026 |
| 179 | AscendEX |
XAUT/USDT | $4,530.76 | $40,238.59 | 00:51:07 30/05/2026 |
| 180 | OrangeX |
XAUT/USDC | $4,528.67 | $35,956.04 | 00:57:07 30/05/2026 |
| 181 |  LeveX |
XAUT/USDT | $4,528.41 | $31,697.95 | 01:00:07 30/05/2026 |
| 182 | VOOX Exchange |
XAUT/USDC | $4,527.01 | $29,998.07 | 00:57:09 30/05/2026 |
| 183 |  Kanga Exchange |
XAUT/PLN | $4,543.24 | $25,993.69 | 01:00:07 30/05/2026 |
| 184 | Kanga Exchange |
XAUT/USDC | $4,531.62 | $25,111.52 | 01:00:07 30/05/2026 |
| 185 |  IndoEx |
XAUT/USDT | $4,555.52 | $24,950.86 | 00:48:11 30/05/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,539.12 | $23,375.57 | 00:44:47 30/05/2026 |
| 187 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,541.68 | $21,922.60 | 22:11:35 29/05/2026 |
| 188 | IndoEx |
XAUT/USDC | $4,533.37 | $21,682.99 | 00:48:11 30/05/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,526.50 | $20,347.99 | 00:46:23 30/05/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,504.32 | $18,916.47 | 00:14:11 30/05/2026 |
| 191 |  LATOKEN |
XAUT/USDQ | $421.24 | $18,766.99 | 00:54:11 30/05/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,572.82 | $18,557.11 | 17:25:47 24/05/2026 |
| 193 |  CEX.IO |
XAUT/USDT | $4,527.13 | $18,118.45 | 00:57:07 30/05/2026 |
| 194 |  Tokocrypto |
XAUT/USDT | $4,526.81 | $17,345.69 | 00:57:08 30/05/2026 |
| 195 |  KTX |
XAUT/USDT | $4,527.74 | $13,579.32 | 01:00:11 30/05/2026 |
| 196 | B2Z Exchange |
XAUt/USDC | $4,528.80 | $11,994.67 | 01:00:11 30/05/2026 |
| 197 | BITmarkets |
XAUt/USDC | $4,528.74 | $11,963.35 | 00:57:11 30/05/2026 |
| 198 | DigiFinex |
XAUT/USDC | $4,529.03 | $9,016.90 | 00:57:08 30/05/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,033.44 | $7,856.46 | 00:45:47 30/05/2026 |
| 200 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,533.67 | $6,396.15 | 00:43:11 30/05/2026 |
| 201 |  BitoPro |
XAUT/TWD | $4,474.99 | $5,755.96 | 00:57:07 30/05/2026 |
| 202 |  ADEN |
XAUT/USDT | $4,530.27 | $4,990.74 | 01:03:49 30/05/2026 |
| 203 |  OpenOcean |
XAUT/USDC | $4,368.67 | $4,921.00 | 07:12:11 29/05/2026 |
| 204 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,528.48 | $4,228.77 | 00:43:21 30/05/2026 |
| 205 | CoinEx |
XAUT/USDC | $4,534.54 | $4,217.46 | 00:59:53 30/05/2026 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,532.70 | $3,983.43 | 00:43:59 30/05/2026 |
| 207 |  Tokpie |
XAUt/USDT | $3,983.84 | $3,519.40 | 01:00:07 30/05/2026 |
| 208 | Tokpie |
XAUt/USDC | $3,988.50 | $3,370.07 | 01:00:07 30/05/2026 |
| 209 |  Coinone |
XAUT/KRW | $4,434.35 | $3,176.44 | 00:59:23 30/05/2026 |
| 210 |  Foxbit |
XAUT/BRL | $4,525.16 | $2,988.72 | 00:57:07 30/05/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,531.08 | $2,597.53 | 21:49:23 29/05/2026 |
| 212 | DigiFinex |
XAUT/BTC | $4,524.48 | $2,395.96 | 00:57:08 30/05/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,525.88 | $1,973.69 | 21:30:23 29/05/2026 |
| 214 |  CoinDCX |
XAUT/INR | $4,689.11 | $1,819.99 | 00:57:07 30/05/2026 |
| 215 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,504.04 | $1,769.58 | 00:12:11 30/05/2026 |
| 216 | LATOKEN |
XAUT/USDT | $4,532.75 | $1,616.91 | 00:54:11 30/05/2026 |
| 217 |  Bitlo |
XAUT/TRY | $4,556.59 | $1,603.51 | 01:00:10 30/05/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,539.07 | $1,541.94 | 19:04:11 29/05/2026 |
| 219 | XT.COM |
XAUT/USDC | $4,538.70 | $1,254.58 | 00:57:12 30/05/2026 |
| 220 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,543.49 | $1,112.73 | 00:40:40 30/05/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,027.83 | $686.46 | 00:44:11 30/05/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,505.79 | $388.86 | 00:45:47 30/05/2026 |
| 223 | Bitazza |
XAUT/THB | $4,519.89 | $373.62 | 01:00:12 30/05/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,540.84 | $357.61 | 00:30:47 30/05/2026 |
| 225 |  ZebPay |
XAUT/INR | $4,830.51 | $229.81 | 01:00:11 30/05/2026 |
| 226 |  Independent Reserve |
XAUT/AUD | $4,560.40 | $132.54 | 00:57:09 30/05/2026 |
| 227 | CEX.IO |
XAUT/USD | $4,539.60 | $102.17 | 00:57:07 30/05/2026 |
| 228 | Upbit |
XAUt/USDT | $4,370.34 | $96.21 | 00:56:54 30/05/2026 |
| 229 | Upbit |
XAUt/BTC | $4,499.15 | $71.77 | 00:56:23 30/05/2026 |
| 230 |  DeriW |
XAUT/USDT | $4,544.40 | $39.96 | 12:06:16 26/05/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,471.55 | $38.48 | 14:53:59 27/05/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,539.63 | $35.74 | 00:41:59 30/05/2026 |
| 233 | Binance |
XAUT/USD1 | $4,550.39 | $25.14 | 00:56:42 30/05/2026 |
| 234 | CEX.IO |
XAUT/USDC | $4,536.57 | $19.35 | 00:57:07 30/05/2026 |
| 235 | BitoPro |
XAUT/USDT | $4,481.19 | $17.89 | 00:57:07 30/05/2026 |
| 236 |  Uniswap v2 |
XAUt/VULT | $4,482.54 | $14.53 | 13:54:59 29/05/2026 |
| 237 | Tokocrypto |
XAUT/USDC | $4,527.53 | $13.46 | 00:57:08 30/05/2026 |
| 238 |  Flipster |
XAUt/USDT | $4,526.73 | $11.81 | 00:57:07 30/05/2026 |
| 239 | Bitfinex |
XAUt/BTC | $5,345.31 | $10.69 | 00:57:15 30/05/2026 |
| 240 |  WOO X |
XAUT/USDT | $4,527.04 | $7.76 | 00:54:19 30/05/2026 |
| 241 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,033.54 | $4.02 | 18:02:23 27/05/2026 |
| 242 |  Poloniex |
XAUT/USDC | $4,898.03 | $0 | 00:59:23 30/05/2026 |
| 243 |  HitBTC |
XAUt/USDT | $4,360.67 | $0 | 00:57:08 30/05/2026 |
| 244 | BitMEX |
XAUT/USDT | $4,564.16 | $0 | 00:57:07 30/05/2026 |
| 245 | Independent Reserve |
XAUT/NZD | $4,582.60 | $0 | 00:57:09 30/05/2026 |
| 246 | Independent Reserve |
XAUT/SGD | $4,582.43 | $0 | 00:57:09 30/05/2026 |
| 247 | Independent Reserve |
XAUT/USD | $4,581.36 | $0 | 00:57:09 30/05/2026 |
| 248 | LATOKEN |
XAUT/USDR | $4,540.90 | $0 | 15:24:08 25/05/2026 |
| 249 |  Tothemoon |
XAUT/USDC | $4,442.75 | $0 | 00:57:16 30/05/2026 |
| 250 | Tothemoon |
XAUT/USDT | $4,466.47 | $0 | 00:57:16 30/05/2026 |
| 251 |  Mandala Exchange |
XAUT/USDT | $4,360.67 | $0 | 00:57:08 30/05/2026 |
| 252 |  Giottus |
XAUT/USDT | $4,537.38 | $0 | 00:06:12 30/05/2026 |
| 253 | Giottus |
XAUt/INR | $4,520.19 | $0 | 00:06:12 30/05/2026 |
| 254 |  Gleec BTC |
XAUT/USDT | $4,360.67 | $0 | 01:00:11 30/05/2026 |
| 255 |  LCX Exchange |
XAUt/EUR | $28,691.89 | $0 | 00:57:11 30/05/2026 |
| 256 |  Dexalot |
XAUT/USDT | $4,493.48 | $0 | 00:57:09 30/05/2026 |
| 257 |  UZX |
XAUT/EURQ | $4,926.20 | $0 | 00:57:08 30/05/2026 |
| 258 | UZX |
XAUT/EURR | $5,721.03 | $0 | 00:57:08 30/05/2026 |
| 259 | UZX |
XAUT/USDC | $4,883.24 | $0 | 00:57:08 30/05/2026 |
| 260 | UZX |
XAUT/USDQ | $4,710.56 | $0 | 00:57:08 30/05/2026 |
| 261 | UZX |
XAUT/USDR | $5,042.62 | $0 | 00:57:08 30/05/2026 |
| 262 | UZX |
XAUt/USDT | $799.84 | $0 | 00:57:08 30/05/2026 |
| 263 | B2Z Exchange |
XAUT/JPY | $4,753.31 | $0 | 01:00:11 30/05/2026 |
| 264 | B2Z Exchange |
XAUt/EUR | $4,574.63 | $0 | 01:00:11 30/05/2026 |
| 265 | Binance TH |
XAUT/USDC | $4,527.55 | $0 | 00:57:10 30/05/2026 |
| 266 | BITmarkets |
XAUT/JPY | $4,753.69 | $0 | 00:57:11 30/05/2026 |
| 267 |  Gate US |
XAUT/USDT | $4,527.15 | $0 | 01:00:11 30/05/2026 |
| 268 |  GudangKripto |
XAUT/IDR | $4,535.96 | $0 | 01:00:08 30/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 30/05/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $908,510,451 với tỷ giá $4,548.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.