Tether Gold XAUt
Xếp hạng #31
04:29:00 15/02/2026
Giá Tether Gold (XAUt)
$4,996.83 -0.22%
0.07139 BTC
131,646,609 VND
Thấp: $4,994.44
Cao: $5,021.00
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $5,008.93 | $543,053,911 | 03:57:15 15/02/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,993.23 | $362,521,238 | 03:57:16 15/02/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,993.39 | $181,566,621 | 03:57:17 15/02/2026 |
| 4 |  OrangeX |
XAUT/USDT | $5,029.52 | $154,466,120 | 03:57:15 15/02/2026 |
| 5 |  EdgeX |
XAUT/USD | $4,996.89 | $118,715,316 | 04:09:16 15/02/2026 |
| 6 |  YEX |
XAUT/USDT | $4,992.83 | $62,545,579 | 03:54:16 15/02/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,994.56 | $57,162,398 | 04:03:15 15/02/2026 |
| 8 |  CoinUp.io |
XAUT/BTC | $4,992.10 | $57,099,550 | 03:57:14 15/02/2026 |
| 9 |  Coinlocally |
XAUT/USDT | $4,997.07 | $56,843,171 | 04:03:17 15/02/2026 |
| 10 |  Coinstore |
XAUT/USDT | $4,994.97 | $41,130,575 | 03:54:07 15/02/2026 |
| 11 | YEX |
XAUT/ETH | $4,993.24 | $31,899,390 | 04:03:08 15/02/2026 |
| 12 |  DigiFinex |
XAUT/USDT | $5,009.03 | $29,712,630 | 03:57:16 15/02/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,992.93 | $26,059,175 | 03:54:16 15/02/2026 |
| 14 | YEX |
XAUT/USDC | $4,994.20 | $19,541,431 | 04:03:08 15/02/2026 |
| 15 | YEX |
XAUT/USDR | $4,993.95 | $16,481,144 | 04:03:08 15/02/2026 |
| 16 |  WhiteBIT |
XAUT/USDT | $4,992.54 | $12,453,997 | 03:57:15 15/02/2026 |
| 17 |  Hibt |
XAUT/USDT | $4,995.63 | $11,957,940 | 03:57:22 15/02/2026 |
| 18 |  Bitfinex |
XAUt/USD | $4,998.20 | $10,984,018 | 03:59:53 15/02/2026 |
| 19 |  WEEX |
XAUT/USDT | $4,996.07 | $10,770,849 | 03:57:08 15/02/2026 |
| 20 |  BVOX |
XAUT/USDT | $4,993.03 | $10,397,927 | 03:57:15 15/02/2026 |
| 21 | Bybit |
XAUT/USDT | $4,992.57 | $10,360,733 | 03:54:08 15/02/2026 |
| 22 |  BingX |
XAUt/USDT | $4,993.23 | $9,687,505 | 03:54:15 15/02/2026 |
| 23 |  Biconomy.com |
XAUT/USDT | $4,993.03 | $9,187,367 | 03:57:15 15/02/2026 |
| 24 |  OKX |
XAUt/USDT | $4,996.03 | $8,484,423 | 03:56:53 15/02/2026 |
| 25 |  BiKing |
XAUT/USDT | $4,996.68 | $8,463,281 | 04:03:11 15/02/2026 |
| 26 |  Gems Trade |
XAUT/USDT | $4,995.72 | $8,458,545 | 04:00:14 15/02/2026 |
| 27 |  Bitunix |
XAUt/USDT | $4,994.63 | $8,392,262 | 03:54:15 15/02/2026 |
| 28 |  Ourbit |
XAUt/USDT | $4,993.13 | $8,329,789 | 03:57:15 15/02/2026 |
| 29 |  NovaEx |
XAUT/USDT | $4,994.76 | $8,059,578 | 04:03:16 15/02/2026 |
| 30 |  Zoomex |
XAUT/USDT | $4,993.03 | $7,759,287 | 03:57:15 15/02/2026 |
| 31 |  Gate |
XAUt/USDT | $4,992.28 | $7,238,047 | 03:56:24 15/02/2026 |
| 32 |  Hotcoin |
XAUt/USDT | $4,991.80 | $7,002,410 | 04:00:50 15/02/2026 |
| 33 | Hibt |
XAUT/USDT | $4,995.97 | $6,989,193 | 03:57:08 15/02/2026 |
| 34 |  XT.COM |
XAUT/USDT | $4,995.97 | $6,716,553 | 03:57:09 15/02/2026 |
| 35 | Gate |
XAUt/USDT | $4,994.63 | $6,135,781 | 03:54:19 15/02/2026 |
| 36 | Coinlocally |
XAUT/USDT | $4,986.37 | $5,749,350 | 04:03:11 15/02/2026 |
| 37 | YEX |
XAUT/USDQ | $4,983.61 | $5,282,105 | 04:03:08 15/02/2026 |
| 38 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,025.30 | $5,127,351 | 03:49:35 15/02/2026 |
| 39 | WEEX |
XAUT/USDT | $4,993.13 | $4,979,639 | 03:57:16 15/02/2026 |
| 40 |  Websea |
XAUT/USDT | $4,995.28 | $4,508,916 | 04:03:09 15/02/2026 |
| 41 |  Koinbay |
XAUT/USDT | $4,994.82 | $4,437,777 | 04:00:12 15/02/2026 |
| 42 |  WHXEX |
XAUT/USDT | $4,995.93 | $4,416,851 | 04:03:09 15/02/2026 |
| 43 | Zoomex |
XAUT/USDT | $4,992.57 | $4,133,352 | 03:57:09 15/02/2026 |
| 44 | Ourbit |
XAUt/USDT | $4,992.47 | $4,056,327 | 03:57:08 15/02/2026 |
| 45 |  HTX |
XAUt/USDT | $4,992.82 | $3,959,399 | 03:59:54 15/02/2026 |
| 46 |  CRMClick |
XAUT/USDT | $4,993.48 | $3,956,693 | 04:03:12 15/02/2026 |
| 47 |  SuperEx |
XAUT/USDT | $4,992.47 | $3,893,541 | 03:54:09 15/02/2026 |
| 48 | WhiteBIT |
XAUt/USDT | $4,995.97 | $3,859,352 | 03:57:08 15/02/2026 |
| 49 | Websea |
XAUT/USDT | $4,995.37 | $3,542,418 | 04:03:16 15/02/2026 |
| 50 | Bitfinex |
XAUt/USDT | $4,994.12 | $3,540,401 | 03:59:53 15/02/2026 |
| 51 |  Bitget |
XAUt/USDT | $4,994.53 | $3,380,029 | 03:54:15 15/02/2026 |
| 52 |  Cofinex |
XAUT/USDT | $4,995.76 | $3,339,618 | 04:03:15 15/02/2026 |
| 53 |  Deepcoin |
XAUT/USDT | $4,995.87 | $3,050,476 | 03:57:08 15/02/2026 |
| 54 |  Upbit |
XAUt/KRW | $5,092.79 | $2,894,217 | 03:56:53 15/02/2026 |
| 55 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,992.98 | $2,792,482 | 03:57:59 15/02/2026 |
| 56 | Bitfinex |
XAUt/BTC | $5,009.92 | $2,778,714 | 03:59:53 15/02/2026 |
| 57 | Biconomy.com |
XAUt/USDT | $4,992.59 | $2,765,676 | 03:57:11 15/02/2026 |
| 58 |  ZKE |
XAUT/USDT | $4,995.80 | $2,649,418 | 04:03:13 15/02/2026 |
| 59 |  CoinP |
XAUT/USDT | $4,994.37 | $2,589,603 | 04:03:15 15/02/2026 |
| 60 |  Ju.com |
XAUT/USDT | $4,993.32 | $2,486,004 | 04:00:08 15/02/2026 |
| 61 | Biconomy.com |
XAUT/USDC | $4,994.80 | $2,457,128 | 03:57:11 15/02/2026 |
| 62 |  LBank |
XAUT/USDT | $4,992.57 | $2,351,566 | 03:57:10 15/02/2026 |
| 63 |  BYDFi |
XAUT/USDT | $4,994.46 | $2,350,791 | 04:03:11 15/02/2026 |
| 64 | Ju.com |
XAUT/USDC | $4,974.85 | $2,258,098 | 16:54:09 09/02/2026 |
| 65 | Bitget |
XAUt/USDT | $4,995.78 | $2,132,325 | 03:54:13 15/02/2026 |
| 66 |  GroveX |
XAUT/USDT | $4,994.07 | $1,905,803 | 03:54:08 15/02/2026 |
| 67 |  BitTap |
XAUT/USDT | $4,997.36 | $1,751,564 | 04:03:19 15/02/2026 |
| 68 |  Pionex |
XAUT/USDT | $4,993.08 | $1,732,046 | 03:57:16 15/02/2026 |
| 69 | YEX |
XAUT/USDT | $4,994.84 | $1,683,239 | 04:03:08 15/02/2026 |
| 70 | BingX |
XAUt/USDT | $4,995.97 | $1,583,817 | 03:54:07 15/02/2026 |
| 71 | GroveX |
XAUT/USDC | $4,996.00 | $1,572,958 | 03:54:08 15/02/2026 |
| 72 |  BlockFin |
XAUT/USDT | $4,995.07 | $1,442,474 | 04:03:15 15/02/2026 |
| 73 | DigiFinex |
XAUt/USDT | $4,998.90 | $1,275,854 | 03:42:07 15/02/2026 |
| 74 |  Kraken |
XAUT/USD | $4,994.30 | $1,242,931 | 03:59:56 15/02/2026 |
| 75 | BYDFi |
XAUT/USDT | $4,994.76 | $1,224,092 | 04:03:16 15/02/2026 |
| 76 |  IBIT Global |
XAUT/USDT | $4,994.49 | $1,104,782 | 04:03:10 15/02/2026 |
| 77 |  BitKan |
XAUT/USDT | $4,995.89 | $1,010,436 | 04:03:09 15/02/2026 |
| 78 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,022.55 | $954,659 | 19:34:47 14/02/2026 |
| 79 |  CEEX exchange |
XAUt/USDT | $4,998.43 | $947,564 | 04:06:12 15/02/2026 |
| 80 |  EXMO.ME |
XAUt/USDT | $5,002.56 | $935,449 | 04:03:11 15/02/2026 |
| 81 |  EXMO |
XAUt/USDT | $5,002.42 | $935,375 | 04:00:08 15/02/2026 |
| 82 | OrangeX |
XAUt/USDT | $4,994.40 | $898,226 | 03:57:08 15/02/2026 |
| 83 |  VOOX Exchange |
XAUT/USDT | $4,995.92 | $877,803 | 04:00:12 15/02/2026 |
| 84 | Bitunix |
XAUt/USDT | $4,995.57 | $874,027 | 03:54:07 15/02/2026 |
| 85 |  BiFinance |
XAUt/USDT | $4,995.93 | $867,836 | 03:57:14 15/02/2026 |
| 86 |  UZX |
XAUT/USDQ | $5,017.20 | $833,034 | 03:57:08 15/02/2026 |
| 87 |  Fluid (Ethereum) |
PAXG/XAUt | $5,029.97 | $820,949 | 03:13:59 15/02/2026 |
| 88 |  ONUS Pro |
XAUT/VNDC | $5,170.37 | $804,067 | 04:00:16 15/02/2026 |
| 89 |  BitMart |
XAUT/USDT | $4,995.61 | $798,353 | 03:57:08 15/02/2026 |
| 90 |  KuCoin |
XAUT/USDT | $4,995.45 | $796,333 | 03:53:26 15/02/2026 |
| 91 | BitTap |
XAUT/USDC | $5,000.26 | $788,704 | 04:03:19 15/02/2026 |
| 92 | KuCoin |
XAUT/USDT | $4,994.67 | $778,827 | 03:54:19 15/02/2026 |
| 93 |  CoinW |
XAUT/USDT | $4,994.00 | $774,666 | 03:57:11 15/02/2026 |
| 94 |  Bitrue |
XAUT/USDT | $4,991.42 | $742,719 | 04:00:16 15/02/2026 |
| 95 |  Nivex |
XAUT/USDT | $4,994.59 | $685,581 | 04:06:07 15/02/2026 |
| 96 |  BloFin |
XAUT/USDT | $4,993.96 | $683,048 | 04:00:16 15/02/2026 |
| 97 | ONUS Pro |
XAUT/USDT | $5,000.56 | $656,497 | 04:00:16 15/02/2026 |
| 98 |  CoinEx |
XAUt/USDT | $4,998.83 | $598,631 | 03:59:53 15/02/2026 |
| 99 |  XBO.com |
XAUt/USDT | $4,992.79 | $598,496 | 04:03:12 15/02/2026 |
| 100 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,009.99 | $540,053 | 20:18:59 14/02/2026 |
| 101 | UZX |
XAUT/EURQ | $5,017.20 | $516,217 | 03:57:08 15/02/2026 |
| 102 |  Tapbit |
XAUt/USDT | $4,995.77 | $506,082 | 03:57:11 15/02/2026 |
| 103 | Tapbit |
XAUt/USDC | $4,998.05 | $504,490 | 03:57:11 15/02/2026 |
| 104 |  MGBX |
XAUT/USDC | $4,998.13 | $445,510 | 04:03:08 15/02/2026 |
| 105 | BloFin |
XAUt/USDT | $4,999.43 | $434,002 | 03:57:11 15/02/2026 |
| 106 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $69,837.25 | $433,044 | 03:58:23 15/02/2026 |
| 107 | HTX |
XAUT/USDT | $4,999.88 | $432,274 | 03:54:17 15/02/2026 |
| 108 | Hotcoin |
XAUT/USDC | $4,993.18 | $431,296 | 04:00:50 15/02/2026 |
| 109 |  BitbabyExchange |
XAUT/USDT | $4,995.91 | $429,350 | 03:57:09 15/02/2026 |
| 110 | CRMClick |
XAUT/USDT | $4,999.91 | $428,311 | 04:03:15 15/02/2026 |
| 111 |  Bitkub |
XAUT/THB | $4,680.38 | $425,425 | 04:00:12 15/02/2026 |
| 112 |  SunX |
XAUT/USDT | $5,008.98 | $424,097 | 04:09:17 15/02/2026 |
| 113 | MEXC |
XAUT/USDC | $4,993.35 | $405,732 | 03:57:16 15/02/2026 |
| 114 |  Aivora Exchange |
XAUT/USDT | $4,994.73 | $372,725 | 04:03:12 15/02/2026 |
| 115 |  ICRYPEX |
XAUt/USDT | $5,003.99 | $371,504 | 04:03:11 15/02/2026 |
| 116 |  PointPay |
XAUt/USDT | $4,996.05 | $368,190 | 03:57:13 15/02/2026 |
| 117 | KCEX |
XAUt/USDT | $4,992.27 | $361,405 | 03:57:09 15/02/2026 |
| 118 |  LCX Exchange |
XAUT/USDQ | $4,995.77 | $360,087 | 04:00:09 15/02/2026 |
| 119 | LCX Exchange |
XAUT/USDR | $4,990.77 | $356,366 | 04:00:09 15/02/2026 |
| 120 | LCX Exchange |
XAUT/EURQ | $4,995.79 | $354,409 | 04:00:09 15/02/2026 |
| 121 | Kraken |
XAUT/USDT | $4,994.52 | $344,212 | 03:59:56 15/02/2026 |
| 122 |  Bithumb |
XAUt/KRW | $5,094.87 | $339,685 | 03:59:54 15/02/2026 |
| 123 | UZX |
XAUT/USDC | $5,017.20 | $319,058 | 03:57:08 15/02/2026 |
| 124 | BloFin |
XAUT/USDC | $4,989.75 | $289,368 | 03:57:11 15/02/2026 |
| 125 | BVOX |
XAUT/USDT | $4,995.97 | $274,200 | 03:57:10 15/02/2026 |
| 126 |  BitDelta |
XAUt/USDT | $4,992.03 | $265,976 | 03:54:10 15/02/2026 |
| 127 | Bitfinex |
BTC/XAUt | $69,940.78 | $259,736 | 03:59:53 15/02/2026 |
| 128 | Bitrue |
XAUt/USDT | $4,981.13 | $259,452 | 04:00:08 15/02/2026 |
| 129 | OrangeX |
XAUT/BTC | $4,993.45 | $253,469 | 03:57:08 15/02/2026 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,024.65 | $245,233 | 03:41:59 15/02/2026 |
| 131 |  Crypto.com Exchange |
XAUT/USD | $4,999.45 | $244,712 | 03:57:17 15/02/2026 |
| 132 | Tapbit |
XAUT/USDT | $4,995.83 | $188,986 | 03:57:15 15/02/2026 |
| 133 |  Phemex |
XAUT/USDT | $5,004.36 | $186,230 | 03:57:09 15/02/2026 |
| 134 |  ADEN |
XAUT/USDT | $4,996.77 | $178,266 | 04:09:41 15/02/2026 |
| 135 |  Bitcastle |
XAUT/USDC | $4,996.76 | $167,957 | 04:03:13 15/02/2026 |
| 136 |  HashKey Global |
XAUT/USDT | $4,992.05 | $152,514 | 03:57:15 15/02/2026 |
| 137 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,993.03 | $131,541 | 03:57:59 15/02/2026 |
| 138 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $69,833.07 | $127,548 | 03:58:59 15/02/2026 |
| 139 | CoinUp.io |
XAUT/USDT | $4,992.64 | $124,821 | 03:57:14 15/02/2026 |
| 140 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,993.68 | $115,277 | 04:05:11 15/02/2026 |
| 141 |  BtcTurk | Kripto |
XAUT/USDT | $4,988.71 | $99,817.89 | 04:02:23 15/02/2026 |
| 142 | BtcTurk | Kripto |
XAUT/TRY | $4,968.87 | $89,262.07 | 04:02:53 15/02/2026 |
| 143 | CoinUp.io |
XAUT/USDC | $4,994.80 | $87,557.98 | 03:57:14 15/02/2026 |
| 144 | OKX |
XAUT/TRY | $4,972.83 | $87,186.74 | 03:56:53 15/02/2026 |
| 145 | WhiteBIT |
XAUT/TRY | $4,988.62 | $86,781.11 | 03:57:08 15/02/2026 |
| 146 | Hibt |
XAUT/USDC | $4,994.46 | $72,346.44 | 03:57:08 15/02/2026 |
| 147 |  Tothemoon |
XAUT/USDC | $4,996.15 | $71,939.30 | 03:57:16 15/02/2026 |
| 148 |  KoinBX |
XAUT/USDT | $4,993.96 | $71,897.02 | 04:03:11 15/02/2026 |
| 149 | Tothemoon |
XAUT/USDT | $4,997.13 | $71,286.08 | 03:57:16 15/02/2026 |
| 150 |  Bitspay |
XAUT/USDT | $4,976.76 | $69,138.24 | 04:03:12 15/02/2026 |
| 151 | Bitspay |
XAUT/USDC | $5,021.50 | $61,525.03 | 04:03:12 15/02/2026 |
| 152 |  Paribu |
XAUT/TRY | $4,951.02 | $61,364.97 | 04:02:25 15/02/2026 |
| 153 |  BlueBit |
XAUT/USDT | $4,999.42 | $58,979.23 | 03:07:12 15/02/2026 |
| 154 |  BigONE |
XAUt/USDT | $4,987.92 | $56,427.86 | 04:00:15 15/02/2026 |
| 155 |  AscendEX |
XAUT/USDT | $4,904.51 | $56,283.88 | 03:57:09 15/02/2026 |
| 156 | AscendEX |
XAUT/USD | $4,857.00 | $55,102.67 | 03:57:09 15/02/2026 |
| 157 |  Curve (Ethereum) |
PAXG/XAUt | $5,023.27 | $50,889.23 | 16:32:59 14/02/2026 |
| 158 |  BitMEX |
XAUT/USDT | $4,993.63 | $49,027.02 | 04:00:22 15/02/2026 |
| 159 |  B2Z Exchange |
XAUt/USDT | $4,995.89 | $43,367.23 | 04:06:08 15/02/2026 |
| 160 |  BITmarkets |
XAUt/USDT | $4,997.43 | $43,240.70 | 04:03:10 15/02/2026 |
| 161 | B2Z Exchange |
XAUt/USDC | $4,996.80 | $42,032.07 | 04:06:08 15/02/2026 |
| 162 | BITmarkets |
XAUt/USDC | $4,998.68 | $41,862.11 | 04:03:10 15/02/2026 |
| 163 |  Indodax |
XAUt/IDR | $4,996.82 | $41,507.84 | 04:02:23 15/02/2026 |
| 164 |  LeveX |
XAUT/USDT | $4,994.94 | $34,502.99 | 04:03:11 15/02/2026 |
| 165 | OrangeX |
XAUT/USDC | $4,992.46 | $33,803.45 | 03:57:08 15/02/2026 |
| 166 | Crypto.com Exchange |
XAUT/USD | $5,000.71 | $31,171.54 | 03:51:11 15/02/2026 |
| 167 | VOOX Exchange |
XAUT/USDC | $4,995.56 | $29,880.43 | 04:00:12 15/02/2026 |
| 168 |  Independent Reserve |
XAUT/AUD | $4,814.33 | $29,158.21 | 04:03:09 15/02/2026 |
| 169 |  IndoEx |
XAUT/USDT | $4,959.46 | $25,622.71 | 04:03:11 15/02/2026 |
| 170 |  Coins.ph |
XAUt/PHP | $5,011.84 | $24,859.02 | 04:03:11 15/02/2026 |
| 171 |  Coinone |
XAUT/KRW | $5,081.76 | $24,327.84 | 04:01:23 15/02/2026 |
| 172 | IndoEx |
XAUT/USDC | $4,994.31 | $22,022.17 | 04:03:11 15/02/2026 |
| 173 | BITmarkets |
XAUt/USD | $4,997.92 | $21,978.93 | 04:03:10 15/02/2026 |
| 174 | B2Z Exchange |
XAUt/USD | $4,997.92 | $21,972.99 | 04:06:08 15/02/2026 |
| 175 |  P2B |
XAUT/EURR | $4,965.16 | $17,677.50 | 03:57:11 15/02/2026 |
| 176 | P2B |
XAUT/USDR | $4,993.60 | $17,583.35 | 03:57:11 15/02/2026 |
| 177 | LCX Exchange |
XAUT/EURR | $4,888.01 | $15,077.76 | 04:00:09 15/02/2026 |
| 178 | ONUS Pro |
XAUT/VNDC | $5,007.10 | $11,912.21 | 04:00:12 15/02/2026 |
| 179 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,028.38 | $11,905.49 | 05:54:47 14/02/2026 |
| 180 |  Coincall |
XAUT/USD | $4,995.30 | $11,269.85 | 04:09:15 15/02/2026 |
| 181 | P2B |
XAUT/USDC | $5,007.00 | $11,126.32 | 03:57:11 15/02/2026 |
| 182 | P2B |
XAUT/USDQ | $5,002.08 | $11,075.82 | 03:57:11 15/02/2026 |
| 183 | P2B |
XAUT/EURQ | $4,949.73 | $10,834.31 | 03:57:11 15/02/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,034.16 | $10,302.93 | 13:36:59 10/02/2026 |
| 185 | DigiFinex |
XAUT/USDC | $4,994.17 | $9,758.73 | 03:42:07 15/02/2026 |
| 186 |  Dex-Trade |
XAUT/USDT | $4,991.71 | $8,986.57 | 04:00:12 15/02/2026 |
| 187 |  BitStorage |
XAUT/USDT | $4,994.15 | $8,877.61 | 04:03:11 15/02/2026 |
| 188 |  ASTX |
XAUT/USDT | $4,329.27 | $7,868.84 | 04:06:15 15/02/2026 |
| 189 |  OpenOcean |
XAUT/USDT | $4,944.20 | $7,662.64 | 02:39:07 14/02/2026 |
| 190 |  CoinDCX |
XAUT/INR | $5,195.71 | $6,733.83 | 03:54:15 15/02/2026 |
| 191 |  LATOKEN |
XAUT/USDT | $4,992.37 | $6,668.91 | 03:57:08 15/02/2026 |
| 192 |  ChangeNOW |
XAUT/BTC | $5,015.86 | $6,485.50 | 04:03:10 15/02/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,025.62 | $6,258.58 | 03:11:35 15/02/2026 |
| 194 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,995.48 | $5,837.39 | 03:03:47 15/02/2026 |
| 195 | OpenOcean |
XAUT/USDC | $5,058.06 | $5,008.24 | 04:36:12 13/02/2026 |
| 196 | CoinEx |
XAUT/USDC | $4,999.53 | $4,334.57 | 03:59:53 15/02/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,997.75 | $4,201.97 | 03:02:35 15/02/2026 |
| 198 |  Foxbit |
XAUT/BRL | $5,016.24 | $3,503.59 | 03:57:08 15/02/2026 |
| 199 |  Tokpie |
XAUt/USDC | $3,989.56 | $3,354.86 | 04:06:07 15/02/2026 |
| 200 | Tokpie |
XAUt/USDT | $3,987.84 | $3,133.97 | 04:06:07 15/02/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,017.66 | $2,979.59 | 01:04:47 15/02/2026 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,018.69 | $2,586.16 | 04:36:59 12/02/2026 |
| 203 | DigiFinex |
XAUT/BTC | $4,991.84 | $2,523.74 | 03:42:07 15/02/2026 |
| 204 | Independent Reserve |
XAUT/SGD | $4,796.22 | $2,406.48 | 04:03:09 15/02/2026 |
| 205 |  Bitlo |
XAUT/TRY | $5,020.44 | $1,824.17 | 04:00:09 15/02/2026 |
| 206 | Crypto.com Exchange |
XAUT/USDT | $4,998.04 | $1,759.20 | 03:51:11 15/02/2026 |
| 207 | Upbit |
XAUt/BTC | $5,091.41 | $1,672.32 | 03:56:53 15/02/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,026.96 | $1,336.15 | 10:40:47 14/02/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,983.25 | $1,095.15 | 03:26:11 15/02/2026 |
| 210 |  WOO X |
XAUT/USDT | $4,995.05 | $1,070.77 | 04:00:23 15/02/2026 |
| 211 | Bitfinex |
ETH/XAUt | $1,981.64 | $996.31 | 03:59:53 15/02/2026 |
| 212 | ONUS Pro |
XAUT/USDT | $5,015.80 | $938.44 | 04:00:12 15/02/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,992.29 | $893.20 | 03:26:11 15/02/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,023.36 | $836.57 | 04:07:47 14/02/2026 |
| 215 | Independent Reserve |
XAUT/NZD | $4,790.01 | $565.23 | 04:03:09 15/02/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,991.83 | $437.23 | 23:46:11 14/02/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,034.38 | $306.20 | 12:26:23 10/02/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,021.88 | $278.89 | 05:19:11 14/02/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,136.58 | $243.80 | 00:17:23 15/02/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,025.26 | $130.10 | 01:16:11 15/02/2026 |
| 221 |  DeriW |
XAUT/USDT | $5,024.79 | $79.96 | 04:09:16 15/02/2026 |
| 222 | Bitfinex |
XAUt/BTC | $5,457.93 | $59.63 | 03:57:15 15/02/2026 |
| 223 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $69,324.59 | $39.10 | 20:09:11 14/02/2026 |
| 224 |  CEX.IO |
XAUT/USD | $5,007.00 | $29.20 | 04:00:12 15/02/2026 |
| 225 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,048.35 | $28.33 | 22:34:11 14/02/2026 |
| 226 | CEX.IO |
XAUT/USDC | $5,004.04 | $27.48 | 04:00:12 15/02/2026 |
| 227 | CEX.IO |
XAUT/USDT | $4,993.82 | $24.63 | 04:00:12 15/02/2026 |
| 228 |  Flipster |
XAUt/USDT | $4,998.88 | $19.48 | 04:03:11 15/02/2026 |
| 229 | UZX |
XAUT/USDR | $5,017.20 | $16.66 | 03:57:08 15/02/2026 |
| 230 |  Gate US |
XAUT/USDT | $4,994.49 | $13.50 | 04:03:11 15/02/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,875.07 | $11.98 | 15:31:47 13/02/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,075.11 | $11.10 | 01:11:23 15/02/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,003.28 | $11.09 | 20:40:47 14/02/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,013.47 | $7.50 | 02:37:23 14/02/2026 |
| 235 | Upbit |
XAUt/USDT | $5,021.06 | $3.42 | 03:56:53 15/02/2026 |
| 236 |  Uniswap v2 |
XAUt/USDT | $4,989.28 | $2.00 | 23:02:11 14/02/2026 |
| 237 |  Giottus |
XAUt/INR | $4,306.75 | $0.09260 | 03:36:08 15/02/2026 |
| 238 |  Poloniex |
XAUT/USDC | $4,652.56 | $0 | 03:54:53 15/02/2026 |
| 239 |  HitBTC |
XAUt/USDT | $4,997.22 | $0 | 04:00:11 15/02/2026 |
| 240 | Independent Reserve |
XAUT/USD | $4,793.56 | $0 | 04:03:09 15/02/2026 |
| 241 |  ZebPay |
XAUT/INR | $5,305.19 | $0 | 04:03:18 15/02/2026 |
| 242 |  Mandala Exchange |
XAUT/USDT | $4,997.68 | $0 | 04:03:07 15/02/2026 |
| 243 | Giottus |
XAUT/USDT | $4,989.82 | $0 | 03:36:08 15/02/2026 |
| 244 | Uniswap v2 |
WBTC/XAUt | $68,098.80 | $0 | 13:09:59 14/02/2026 |
| 245 |  Gleec BTC |
XAUT/USDT | $4,997.68 | $0 | 04:03:10 15/02/2026 |
| 246 | LCX Exchange |
XAUt/EUR | $29,086.40 | $0 | 04:00:09 15/02/2026 |
| 247 | UZX |
XAUT/EURR | $5,017.20 | $0 | 03:57:08 15/02/2026 |
| 248 | UZX |
XAUt/USDT | $4,812.06 | $0 | 03:57:08 15/02/2026 |
| 249 | B2Z Exchange |
XAUT/JPY | $4,958.46 | $0 | 04:06:08 15/02/2026 |
| 250 | B2Z Exchange |
XAUt/EUR | $4,800.66 | $0 | 04:06:08 15/02/2026 |
| 251 | BITmarkets |
XAUT/JPY | $4,954.60 | $0 | 04:03:10 15/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 15/02/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $543,053,911 với tỷ giá $5,008.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.