Tether Gold XAUt
Xếp hạng #37
20:38:00 26/01/2026
Giá Tether Gold (XAUt)
$5,065.59 0.79%
0.05764 BTC
133,751,891 VND
Thấp: $5,015.72
Cao: $5,099.27
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $5,079.42 | $12,110,704,769 | 20:00:12 26/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $5,082.77 | $1,470,205,174 | 19:57:15 26/01/2026 |
| 3 |  MEXC |
XAUt/USDT | $5,085.56 | $528,856,438 | 19:54:16 26/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $5,087.16 | $196,925,238 | 19:57:16 26/01/2026 |
| 5 |  BitMart |
XAUT/USDT | $5,079.65 | $149,562,020 | 19:57:16 26/01/2026 |
| 6 |  Bybit |
XAUt/USDT | $5,085.36 | $138,368,340 | 19:54:16 26/01/2026 |
| 7 |  CoinUp.io |
XAUT/BTC | $5,092.58 | $126,459,478 | 19:54:14 26/01/2026 |
| 8 |  NovaEx |
XAUT/USDT | $5,078.65 | $111,537,585 | 20:00:16 26/01/2026 |
| 9 |  YEX |
XAUT/USDT | $5,076.65 | $102,752,949 | 20:00:16 26/01/2026 |
| 10 |  Hibt |
XAUT/USDT | $5,080.40 | $87,954,191 | 19:57:23 26/01/2026 |
| 11 |  DigiFinex |
XAUT/USDT | $5,083.77 | $87,883,120 | 19:57:15 26/01/2026 |
| 12 | Bybit |
XAUT/USDT | $5,089.14 | $72,315,268 | 19:54:08 26/01/2026 |
| 13 |  Coinlocally |
XAUT/USDT | $5,076.65 | $62,283,682 | 20:00:16 26/01/2026 |
| 14 |  BVOX |
XAUT/USDT | $5,080.07 | $55,416,924 | 19:57:15 26/01/2026 |
| 15 |  Bitget |
XAUt/USDT | $5,083.06 | $53,828,866 | 19:54:15 26/01/2026 |
| 16 |  Cofinex |
XAUT/USDT | $5,077.55 | $53,132,297 | 20:00:17 26/01/2026 |
| 17 |  Gate |
XAUt/USDT | $5,087.66 | $49,517,752 | 19:54:18 26/01/2026 |
| 18 |  Gems Trade |
XAUT/USDT | $5,078.52 | $44,531,057 | 20:00:10 26/01/2026 |
| 19 |  OKX |
XAUt/USDT | $5,080.17 | $44,417,794 | 19:56:53 26/01/2026 |
| 20 |  BiKing |
XAUT/USDT | $5,085.84 | $44,414,858 | 19:54:09 26/01/2026 |
| 21 |  XT.COM |
XAUT/USDT | $5,080.19 | $42,837,484 | 19:57:08 26/01/2026 |
| 22 |  Zoomex |
XAUT/USDT | $5,080.67 | $41,490,440 | 19:57:19 26/01/2026 |
| 23 |  WEEX |
XAUT/USDT | $5,084.29 | $40,131,929 | 19:57:12 26/01/2026 |
| 24 | Coinlocally |
XAUT/USDT | $5,081.81 | $38,685,156 | 20:00:07 26/01/2026 |
| 25 | Hibt |
XAUT/USDT | $5,080.49 | $35,707,988 | 19:57:11 26/01/2026 |
| 26 |  Ourbit |
XAUt/USDT | $5,082.79 | $35,485,418 | 19:57:07 26/01/2026 |
| 27 |  WhiteBIT |
XAUT/USDT | $5,088.58 | $33,232,646 | 19:54:15 26/01/2026 |
| 28 |  Bitunix |
XAUt/USDT | $5,086.86 | $33,173,101 | 19:54:15 26/01/2026 |
| 29 | YEX |
XAUT/ETH | $5,080.64 | $31,556,468 | 20:00:11 26/01/2026 |
| 30 |  Biconomy.com |
XAUT/USDT | $5,080.47 | $30,594,083 | 19:57:15 26/01/2026 |
| 31 | Zoomex |
XAUT/USDT | $5,084.49 | $28,857,851 | 19:57:09 26/01/2026 |
| 32 |  Pionex |
XAUT/USDT | $5,080.17 | $28,546,945 | 19:57:16 26/01/2026 |
| 33 |  LBank |
XAUT/USDT | $5,080.05 | $28,433,483 | 19:57:16 26/01/2026 |
| 34 | Bitget |
XAUt/USDT | $5,089.74 | $24,889,190 | 19:54:07 26/01/2026 |
| 35 |  Websea |
XAUT/USDT | $5,087.26 | $23,946,293 | 19:54:13 26/01/2026 |
| 36 | Gate |
XAUt/USDT | $5,082.94 | $20,812,300 | 19:56:54 26/01/2026 |
| 37 | YEX |
XAUT/USDC | $5,082.22 | $19,366,029 | 20:00:11 26/01/2026 |
| 38 | YEX |
XAUT/USDR | $5,081.50 | $16,920,836 | 20:00:11 26/01/2026 |
| 39 |  EdgeX |
XAUT/USD | $5,070.33 | $15,784,162 | 20:03:15 26/01/2026 |
| 40 | MEXC |
XAUt/USDT | $5,086.17 | $15,213,708 | 19:48:10 26/01/2026 |
| 41 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $5,082.85 | $15,193,022 | 19:59:23 26/01/2026 |
| 42 |  IBIT Global |
XAUT/USDT | $5,081.81 | $14,762,151 | 20:00:07 26/01/2026 |
| 43 |  Koinbay |
XAUT/USDT | $5,084.16 | $14,315,504 | 19:57:12 26/01/2026 |
| 44 |  Zedxion Exchange |
XAUT/USDT | $5,083.43 | $14,180,490 | 20:00:13 26/01/2026 |
| 45 |  Deepcoin |
XAUT/USDT | $5,080.67 | $14,089,162 | 19:57:11 26/01/2026 |
| 46 |  CZR Exchange |
XAUT/USDT | $5,082.90 | $14,070,716 | 20:00:09 26/01/2026 |
| 47 | LBank |
XAUT/USDT | $5,083.69 | $13,877,337 | 19:57:08 26/01/2026 |
| 48 |  CRMClick |
XAUT/USDT | $5,085.43 | $13,871,856 | 19:57:08 26/01/2026 |
| 49 |  HTX |
XAUt/USDT | $5,085.64 | $13,870,607 | 19:59:24 26/01/2026 |
| 50 |  SuperEx |
XAUT/USDT | $5,082.47 | $11,606,035 | 19:57:13 26/01/2026 |
| 51 |  Bitfinex |
XAUt/USD | $5,086.80 | $11,461,044 | 19:59:53 26/01/2026 |
| 52 |  BingX |
XAUt/USDT | $5,084.57 | $10,802,935 | 19:57:11 26/01/2026 |
| 53 | Ourbit |
XAUt/USDT | $5,080.67 | $10,418,895 | 19:57:16 26/01/2026 |
| 54 | Bitfinex |
XAUt/USDT | $5,081.49 | $10,352,005 | 19:59:23 26/01/2026 |
| 55 | Bitfinex |
XAUt/BTC | $5,084.24 | $9,958,137 | 19:59:23 26/01/2026 |
| 56 |  BYDFi |
XAUT/USDT | $5,087.95 | $9,282,390 | 19:54:10 26/01/2026 |
| 57 |  Upbit |
XAUt/KRW | $5,148.73 | $9,121,084 | 19:56:53 26/01/2026 |
| 58 | WhiteBIT |
XAUt/USDT | $5,085.26 | $8,718,972 | 19:54:11 26/01/2026 |
| 59 |  BlockFin |
XAUT/USDT | $5,075.97 | $8,683,398 | 20:00:24 26/01/2026 |
| 60 |  ZKE |
XAUT/USDT | $5,082.90 | $8,442,430 | 20:00:09 26/01/2026 |
| 61 |  KuCoin |
XAUT/USDT | $5,085.80 | $7,959,898 | 19:54:18 26/01/2026 |
| 62 |  Kraken |
XAUT/USD | $5,083.20 | $6,921,179 | 19:59:54 26/01/2026 |
| 63 | BYDFi |
XAUT/USDT | $5,085.64 | $6,575,068 | 20:00:17 26/01/2026 |
| 64 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,106.55 | $6,429,256 | 19:56:23 26/01/2026 |
| 65 | WEEX |
XAUT/USDT | $5,080.67 | $6,402,762 | 19:57:16 26/01/2026 |
| 66 | DigiFinex |
XAUt/USDT | $5,081.76 | $6,364,448 | 19:57:11 26/01/2026 |
| 67 |  Fluid (Ethereum) |
PAXG/XAUt | $5,097.32 | $5,934,054 | 19:44:59 26/01/2026 |
| 68 |  BitTap |
XAUT/USDT | $5,080.12 | $5,916,135 | 20:00:10 26/01/2026 |
| 69 |  Bitrue |
XAUT/USDT | $5,081.27 | $5,485,852 | 19:57:16 26/01/2026 |
| 70 | YEX |
XAUT/USDQ | $5,067.60 | $5,246,660 | 20:00:11 26/01/2026 |
| 71 |  BloFin |
XAUT/USDT | $5,083.52 | $5,068,623 | 19:48:16 26/01/2026 |
| 72 |  Nivex |
XAUT/USDT | $5,081.51 | $4,818,089 | 20:00:09 26/01/2026 |
| 73 | Bitunix |
XAUt/USDT | $5,086.14 | $4,475,883 | 19:54:07 26/01/2026 |
| 74 | Websea |
XAUT/USDT | $5,080.54 | $4,216,687 | 20:00:15 26/01/2026 |
| 75 | MEXC |
XAUT/USDC | $5,085.77 | $4,012,929 | 19:54:16 26/01/2026 |
| 76 |  Niza.io |
XAUt/USDT | $5,085.11 | $3,809,980 | 20:00:09 26/01/2026 |
| 77 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,106.65 | $3,787,971 | 19:59:11 26/01/2026 |
| 78 |  CoinEx |
XAUt/USDT | $5,090.15 | $3,439,369 | 19:59:53 26/01/2026 |
| 79 |  VOOX Exchange |
XAUT/USDT | $5,080.35 | $3,399,795 | 19:57:14 26/01/2026 |
| 80 |  Ju.com |
XAUT/USDT | $5,082.11 | $3,086,851 | 20:00:10 26/01/2026 |
| 81 | YEX |
XAUT/USDT | $5,081.75 | $2,849,730 | 20:00:11 26/01/2026 |
| 82 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,103.02 | $2,779,660 | 19:44:59 26/01/2026 |
| 83 | Kraken |
XAUT/USDT | $5,085.81 | $2,672,414 | 19:59:54 26/01/2026 |
| 84 |  CEEX exchange |
XAUt/USDT | $5,081.21 | $2,656,046 | 20:00:08 26/01/2026 |
| 85 |  Tapbit |
XAUt/USDC | $5,084.14 | $2,604,000 | 19:57:07 26/01/2026 |
| 86 | Tapbit |
XAUt/USDT | $5,080.59 | $2,600,472 | 19:57:07 26/01/2026 |
| 87 |  CoinP |
XAUT/USDT | $5,076.27 | $2,509,911 | 20:00:23 26/01/2026 |
| 88 |  OrangeX |
XAUT/USDT | $5,085.06 | $2,320,942 | 19:54:15 26/01/2026 |
| 89 |  BitKan |
XAUT/USDT | $5,077.32 | $2,299,862 | 20:00:09 26/01/2026 |
| 90 |  MGBX |
XAUT/USDC | $5,083.49 | $2,217,353 | 20:00:08 26/01/2026 |
| 91 | OrangeX |
XAUt/USDT | $5,082.75 | $2,142,886 | 19:57:11 26/01/2026 |
| 92 |  UZX |
XAUt/USDT | $5,080.29 | $2,072,196 | 19:57:07 26/01/2026 |
| 93 |  PointPay |
XAUt/USDT | $5,080.59 | $2,059,426 | 19:57:07 26/01/2026 |
| 94 | KuCoin |
XAUT/USDT | $5,084.84 | $1,978,383 | 19:56:53 26/01/2026 |
| 95 | Biconomy.com |
XAUt/USDT | $5,085.68 | $1,896,459 | 19:57:12 26/01/2026 |
| 96 |  BitbabyExchange |
XAUT/USDT | $5,079.46 | $1,643,654 | 20:00:10 26/01/2026 |
| 97 | BloFin |
XAUt/USDT | $5,091.42 | $1,595,543 | 19:48:09 26/01/2026 |
| 98 |  GroveX |
XAUT/USDC | $5,091.53 | $1,418,445 | 19:57:12 26/01/2026 |
| 99 | GroveX |
XAUT/USDT | $5,087.48 | $1,345,549 | 19:57:12 26/01/2026 |
| 100 | Bitfinex |
BTC/XAUt | $87,536.70 | $1,321,073 | 19:59:53 26/01/2026 |
| 101 |  BiFinance |
XAUt/USDT | $5,085.56 | $1,166,976 | 19:54:17 26/01/2026 |
| 102 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,088.60 | $1,120,769 | 19:59:35 26/01/2026 |
| 103 |  SunX |
XAUT/USDT | $5,050.69 | $1,104,299 | 20:03:15 26/01/2026 |
| 104 |  UEEx |
XAUT/USDT | $5,088.29 | $1,043,759 | 19:51:12 26/01/2026 |
| 105 |  Bithumb |
XAUt/KRW | $5,154.07 | $973,616 | 19:59:54 26/01/2026 |
| 106 |  EXMO |
XAUt/USDT | $5,083.99 | $928,639 | 19:54:12 26/01/2026 |
| 107 |  EXMO.ME |
XAUt/USDT | $5,079.92 | $923,534 | 20:00:09 26/01/2026 |
| 108 | Biconomy.com |
XAUT/USDC | $5,089.17 | $896,019 | 19:57:12 26/01/2026 |
| 109 |  Aivora Exchange |
XAUT/USDT | $5,082.06 | $817,848 | 20:00:12 26/01/2026 |
| 110 | UZX |
XAUT/USDQ | $5,063.75 | $785,838 | 19:57:07 26/01/2026 |
| 111 |  CoinW |
XAUT/USDT | $5,082.33 | $773,639 | 19:57:11 26/01/2026 |
| 112 | BloFin |
XAUT/USDC | $5,090.48 | $753,898 | 19:48:09 26/01/2026 |
| 113 | BVOX |
XAUT/USDT | $5,080.09 | $721,895 | 19:57:07 26/01/2026 |
| 114 |  Bitcastle |
XAUT/USDC | $5,083.26 | $685,894 | 20:00:12 26/01/2026 |
| 115 |  Curve (Ethereum) |
PAXG/XAUt | $5,101.80 | $669,795 | 18:53:59 26/01/2026 |
| 116 | BitTap |
XAUT/USDC | $5,089.79 | $644,526 | 20:00:10 26/01/2026 |
| 117 | BitMart |
XAUT/USDT | $5,085.15 | $644,465 | 19:57:08 26/01/2026 |
| 118 | Bitrue |
XAUt/USDT | $5,093.98 | $637,257 | 19:57:10 26/01/2026 |
| 119 |  XBO.com |
XAUt/USDT | $5,078.92 | $600,942 | 20:00:10 26/01/2026 |
| 120 | UZX |
XAUT/EURQ | $5,062.77 | $584,386 | 19:57:07 26/01/2026 |
| 121 | WhiteBIT |
XAUT/TRY | $5,087.65 | $559,356 | 19:54:11 26/01/2026 |
| 122 | HTX |
XAUT/USDT | $5,073.60 | $520,060 | 19:51:24 26/01/2026 |
| 123 | CRMClick |
XAUT/USDT | $5,069.47 | $519,835 | 19:57:15 26/01/2026 |
| 124 | KCEX |
XAUt/USDT | $5,088.08 | $470,614 | 19:57:07 26/01/2026 |
| 125 |  ChangeNOW |
XAUT/BTC | $5,089.00 | $446,797 | 19:57:07 26/01/2026 |
| 126 |  Bitkub |
XAUT/THB | $4,653.69 | $422,999 | 19:54:09 26/01/2026 |
| 127 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,084.93 | $392,803 | 19:38:47 26/01/2026 |
| 128 |  ICRYPEX |
XAUt/USDT | $5,070.93 | $379,091 | 20:00:11 26/01/2026 |
| 129 | UZX |
XAUT/EURR | $5,064.71 | $356,234 | 19:57:07 26/01/2026 |
| 130 |  ONUS Pro |
XAUT/VNDC | $5,246.09 | $344,219 | 19:54:16 26/01/2026 |
| 131 |  LCX Exchange |
XAUT/USDR | $5,065.82 | $341,324 | 20:00:09 26/01/2026 |
| 132 | UZX |
XAUT/USDC | $5,009.89 | $328,431 | 19:57:07 26/01/2026 |
| 133 | ONUS Pro |
XAUT/USDT | $5,088.47 | $325,494 | 19:54:16 26/01/2026 |
| 134 | OrangeX |
XAUT/BTC | $5,085.42 | $309,255 | 19:57:11 26/01/2026 |
| 135 |  BitDelta |
XAUt/USDT | $5,082.01 | $300,767 | 20:00:08 26/01/2026 |
| 136 |  BtcTurk | Kripto |
XAUT/USDT | $5,089.44 | $290,394 | 19:57:53 26/01/2026 |
| 137 |  Hotcoin |
XAUt/USDT | $5,088.17 | $289,447 | 19:58:15 26/01/2026 |
| 138 |  ADEN |
XAUT/USDT | $5,067.80 | $287,935 | 20:03:40 26/01/2026 |
| 139 | LCX Exchange |
XAUT/EURR | $5,026.90 | $234,753 | 20:00:09 26/01/2026 |
| 140 | CoinUp.io |
XAUT/USDT | $5,088.86 | $233,733 | 19:54:14 26/01/2026 |
| 141 |  Indodax |
XAUt/IDR | $5,126.78 | $220,195 | 19:59:53 26/01/2026 |
| 142 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $86,927.88 | $218,230 | 19:47:11 26/01/2026 |
| 143 | Hibt |
XAUT/USDC | $5,086.83 | $207,877 | 19:57:11 26/01/2026 |
| 144 |  KoinBX |
XAUT/USDT | $5,083.64 | $207,577 | 20:00:13 26/01/2026 |
| 145 |  Paribu |
XAUT/TRY | $5,118.00 | $181,257 | 19:59:23 26/01/2026 |
| 146 |  Phemex |
XAUT/USDT | $5,093.46 | $178,946 | 19:57:11 26/01/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,101.68 | $169,518 | 19:00:59 26/01/2026 |
| 148 | BtcTurk | Kripto |
XAUT/TRY | $5,082.29 | $165,262 | 19:57:53 26/01/2026 |
| 149 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,090.37 | $157,622 | 19:56:47 26/01/2026 |
| 150 |  LeveX |
XAUT/USDT | $5,082.71 | $156,414 | 20:00:08 26/01/2026 |
| 151 |  Crypto.com Exchange |
XAUT/USD | $5,085.00 | $154,623 | 19:57:07 26/01/2026 |
| 152 | Hotcoin |
XAUT/USDC | $5,083.43 | $151,968 | 19:58:15 26/01/2026 |
| 153 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,107.33 | $148,169 | 18:53:47 26/01/2026 |
| 154 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $127,769 | 18:00:23 26/01/2026 |
| 155 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,177.47 | $111,621 | 19:52:11 26/01/2026 |
| 156 | CoinUp.io |
XAUT/USDC | $5,090.66 | $107,631 | 19:54:14 26/01/2026 |
| 157 | CoinEx |
XAUT/USDC | $5,077.71 | $104,606 | 19:59:53 26/01/2026 |
| 158 |  Bitspay |
XAUT/USDT | $5,075.25 | $96,298.07 | 20:00:07 26/01/2026 |
| 159 | Bitspay |
XAUT/USDC | $5,124.19 | $85,750.12 | 20:00:07 26/01/2026 |
| 160 | ONUS Pro |
XAUT/VNDC | $5,111.22 | $76,914.39 | 19:54:15 26/01/2026 |
| 161 |  Tothemoon |
XAUT/USDC | $5,090.95 | $74,138.51 | 19:57:14 26/01/2026 |
| 162 | Tothemoon |
XAUT/USDT | $5,087.96 | $73,644.19 | 19:57:14 26/01/2026 |
| 163 |  Coincall |
XAUT/USD | $5,071.75 | $72,108.70 | 20:03:15 26/01/2026 |
| 164 |  LATOKEN |
XAUT/USDT | $4,015.97 | $68,258.56 | 19:57:11 26/01/2026 |
| 165 |  BlueBit |
XAUT/USDT | $5,086.01 | $62,106.35 | 20:00:09 26/01/2026 |
| 166 |  BigONE |
XAUt/USDT | $4,780.72 | $61,509.64 | 19:57:07 26/01/2026 |
| 167 |  Dex-Trade |
XAUT/USDT | $5,086.79 | $61,064.43 | 19:51:07 26/01/2026 |
| 168 |  BitStorage |
XAUT/USDT | $5,083.42 | $59,774.93 | 20:00:08 26/01/2026 |
| 169 |  BITmarkets |
XAUt/USD | $5,083.75 | $56,607.11 | 20:00:10 26/01/2026 |
| 170 |  B2Z Exchange |
XAUt/USD | $5,083.75 | $56,607.11 | 20:00:10 26/01/2026 |
| 171 | B2Z Exchange |
XAUt/USDT | $5,079.97 | $55,711.67 | 20:00:10 26/01/2026 |
| 172 | BITmarkets |
XAUt/USDT | $5,079.97 | $55,711.67 | 20:00:10 26/01/2026 |
| 173 | Bitfinex |
ETH/XAUt | $2,886.19 | $55,304.42 | 19:59:23 26/01/2026 |
| 174 |  IndoEx |
XAUT/USDT | $5,079.20 | $47,931.79 | 19:57:11 26/01/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,101.98 | $43,343.78 | 18:53:59 26/01/2026 |
| 176 | IndoEx |
XAUT/USDC | $5,063.61 | $41,496.53 | 19:57:11 26/01/2026 |
| 177 |  Coins.ph |
XAUt/PHP | $5,126.89 | $38,340.09 | 20:00:13 26/01/2026 |
| 178 | OrangeX |
XAUT/USDC | $5,085.75 | $36,461.74 | 19:57:11 26/01/2026 |
| 179 |  AscendEX |
XAUT/USD | $4,913.00 | $33,852.28 | 19:57:09 26/01/2026 |
| 180 | Upbit |
XAUt/USDT | $5,064.49 | $33,631.06 | 19:56:53 26/01/2026 |
| 181 | AscendEX |
XAUT/USDT | $4,929.65 | $33,219.41 | 19:57:09 26/01/2026 |
| 182 | Crypto.com Exchange |
XAUT/USD | $5,089.60 | $30,595.37 | 19:57:16 26/01/2026 |
| 183 | VOOX Exchange |
XAUT/USDC | $5,080.60 | $29,696.59 | 19:57:14 26/01/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,101.99 | $28,672.32 | 18:53:59 26/01/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,102.69 | $27,719.51 | 19:12:47 26/01/2026 |
| 186 |  CoinDCX |
XAUT/INR | $5,197.36 | $24,138.18 | 20:00:14 26/01/2026 |
| 187 |  Ring Exchange (Ethereum) |
XAUt/USDT | $4,670.94 | $21,785.21 | 16:51:23 26/01/2026 |
| 188 |  Coinone |
XAUT/KRW | $5,147.52 | $19,296.09 | 19:57:53 26/01/2026 |
| 189 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,086.15 | $18,925.74 | 19:15:47 26/01/2026 |
| 190 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $87,185.18 | $18,817.74 | 16:44:59 26/01/2026 |
| 191 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,699.30 | $18,547.01 | 16:51:23 26/01/2026 |
| 192 |  P2B |
XAUT/USDR | $5,076.86 | $18,480.87 | 19:57:12 26/01/2026 |
| 193 |  CEX.IO |
XAUT/USDT | $5,088.64 | $18,446.75 | 19:54:08 26/01/2026 |
| 194 | P2B |
XAUT/EURR | $5,076.72 | $17,610.47 | 19:57:12 26/01/2026 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,105.48 | $16,448.23 | 19:29:11 26/01/2026 |
| 196 |  HitBTC |
XAUt/USDT | $5,058.75 | $16,174.76 | 20:02:08 26/01/2026 |
| 197 |  Mandala Exchange |
XAUT/USDT | $5,058.34 | $16,173.45 | 20:00:07 26/01/2026 |
| 198 |  Gleec BTC |
XAUT/USDT | $5,058.34 | $16,173.45 | 20:00:10 26/01/2026 |
| 199 | P2B |
XAUT/EURQ | $5,043.24 | $11,404.64 | 19:57:12 26/01/2026 |
| 200 | P2B |
XAUT/USDQ | $5,103.21 | $11,237.48 | 19:57:12 26/01/2026 |
| 201 | P2B |
XAUT/USDC | $5,083.72 | $11,218.41 | 19:57:12 26/01/2026 |
| 202 |  Foxbit |
XAUT/BRL | $5,088.76 | $11,068.49 | 20:00:14 26/01/2026 |
| 203 | CEX.IO |
XAUT/USD | $5,100.70 | $11,062.04 | 19:54:08 26/01/2026 |
| 204 |  Bitlo |
XAUT/TRY | $5,092.89 | $10,947.56 | 20:00:10 26/01/2026 |
| 205 |  Independent Reserve |
XAUT/AUD | $5,151.71 | $10,185.26 | 20:00:11 26/01/2026 |
| 206 | DigiFinex |
XAUT/USDC | $5,082.68 | $9,993.92 | 19:57:11 26/01/2026 |
| 207 |  WOO X |
XAUT/USDT | $5,083.62 | $7,749.09 | 19:57:15 26/01/2026 |
| 208 | ONUS Pro |
XAUT/USDT | $5,123.60 | $7,053.70 | 19:54:15 26/01/2026 |
| 209 |  OpenOcean |
XAUT/USDC | $4,837.68 | $6,130.05 | 22:03:09 22/01/2026 |
| 210 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $622.81 | $5,167.35 | 16:40:35 26/01/2026 |
| 211 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,666.37 | $4,837.71 | 13:28:11 26/01/2026 |
| 212 |  Tokpie |
XAUt/USDT | $3,985.30 | $3,733.65 | 20:00:10 26/01/2026 |
| 213 | Tokpie |
XAUt/USDC | $3,988.84 | $3,383.66 | 20:00:10 26/01/2026 |
| 214 | DigiFinex |
XAUT/BTC | $5,085.32 | $3,341.37 | 19:57:11 26/01/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,152.63 | $2,871.42 | 16:32:11 26/01/2026 |
| 216 | OpenOcean |
XAUT/USDT | $4,730.83 | $2,568.78 | 20:30:12 21/01/2026 |
| 217 |  DeriW |
XAUT/USDT | $5,078.10 | $1,969.31 | 20:03:16 26/01/2026 |
| 218 | Upbit |
XAUt/BTC | $5,251.05 | $1,278.09 | 19:56:53 26/01/2026 |
| 219 |  ZebPay |
XAUT/INR | $5,285.57 | $1,062.29 | 19:54:08 26/01/2026 |
| 220 | Independent Reserve |
XAUT/SGD | $5,175.12 | $961.39 | 20:00:11 26/01/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,102.26 | $508.86 | 18:17:47 26/01/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,096.79 | $301.10 | 17:56:59 26/01/2026 |
| 223 | Bitfinex |
XAUt/BTC | $5,112.76 | $60.38 | 19:57:15 26/01/2026 |
| 224 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,874.64 | $50.36 | 13:19:11 26/01/2026 |
| 225 | Ju.com |
XAUT/USDC | $4,838.08 | $32.02 | 20:00:10 26/01/2026 |
| 226 |  Flipster |
XAUt/USDT | $5,080.21 | $19.53 | 20:00:08 26/01/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,132.38 | $4.89 | 15:41:23 26/01/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,916.32 | $2.23 | 00:31:59 26/01/2026 |
| 229 |  Gate US |
XAUT/USDT | $5,082.11 | $1.02 | 20:00:09 26/01/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,794.70 | $0.09113 | 04:06:47 24/01/2026 |
| 231 |  Poloniex |
XAUT/USDC | $4,649.17 | $0 | 19:58:53 26/01/2026 |
| 232 | Independent Reserve |
XAUT/NZD | $5,176.58 | $0 | 20:00:11 26/01/2026 |
| 233 | Independent Reserve |
XAUT/USD | $5,184.42 | $0 | 20:00:11 26/01/2026 |
| 234 |  Giottus |
XAUT/USDT | $5,081.77 | $0 | 19:57:11 26/01/2026 |
| 235 | Giottus |
XAUt/INR | $4,249.62 | $0 | 19:57:11 26/01/2026 |
| 236 | LCX Exchange |
XAUT/EURQ | $4,626.12 | $0 | 20:00:09 26/01/2026 |
| 237 | LCX Exchange |
XAUT/USDQ | $4,802.50 | $0 | 20:00:09 26/01/2026 |
| 238 | LCX Exchange |
XAUt/EUR | $28,422.01 | $0 | 20:00:09 26/01/2026 |
| 239 | UZX |
XAUT/USDR | $4,536.07 | $0 | 19:57:07 26/01/2026 |
| 240 | B2Z Exchange |
XAUt/EUR | $4,788.74 | $0 | 20:00:10 26/01/2026 |
| 241 | B2Z Exchange |
XAUt/USDC | $3,998.69 | $0 | 20:00:10 26/01/2026 |
| 242 | BITmarkets |
XAUt/USDC | $3,998.70 | $0 | 20:00:10 26/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 26/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,110,704,769 với tỷ giá $5,079.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.