Tether Gold XAUt
Xếp hạng #30
03:43:00 31/10/2026
Giá Tether Gold (XAUt)
$3,875.88 -3.6%
0.05040 BTC
99,982,258 VND
Thấp: $3,873.25
Cao: $4,021.62
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DigiFinex |
XAUT/USDT | $3,884.29 | $266,917,796 | 02:57:17 31/10/2026 |
| 2 |  MEXC |
XAUt/USDT | $3,881.77 | $227,888,032 | 02:54:16 31/10/2026 |
| 3 |  Deepcoin |
XAUT/USDT | $3,876.93 | $128,489,914 | 02:57:10 31/10/2026 |
| 4 |  Ourbit |
XAUt/USDT | $3,877.82 | $87,426,864 | 02:57:16 31/10/2026 |
| 5 |  Binance |
XAUt/USDT | $3,880.07 | $79,264,565 | 02:54:17 31/10/2026 |
| 6 |  Biconomy.com |
XAUT/USDT | $3,878.49 | $70,973,510 | 02:57:15 31/10/2026 |
| 7 |  Hibt |
XAUT/USDT | $3,877.28 | $70,257,797 | 02:57:17 31/10/2026 |
| 8 |  OrangeX |
XAUT/USDT | $3,879.60 | $62,577,897 | 02:57:15 31/10/2026 |
| 9 |  Bybit |
XAUt/USDT | $3,881.79 | $60,516,097 | 02:54:16 31/10/2026 |
| 10 |  XT.COM |
XAUT/USDT | $3,878.62 | $55,102,868 | 02:57:43 31/10/2026 |
| 11 |  Gems Trade |
XAUT/USDT | $3,881.34 | $52,848,692 | 03:00:09 31/10/2026 |
| 12 |  OKX |
XAUt/USDT | $3,880.46 | $52,784,335 | 02:56:23 31/10/2026 |
| 13 | Binance |
XAUt/USDT | $3,879.20 | $51,574,694 | 02:56:54 31/10/2026 |
| 14 |  CZR Exchange |
XAUT/USDT | $3,879.47 | $46,520,662 | 03:00:15 31/10/2026 |
| 15 |  Tapbit |
XAUT/USDT | $3,879.28 | $46,460,078 | 02:57:15 31/10/2026 |
| 16 | XT.COM |
XAUT/USDT | $3,877.63 | $46,174,359 | 02:57:08 31/10/2026 |
| 17 |  IBIT Global |
XAUT/USDT | $3,880.53 | $39,717,520 | 03:00:17 31/10/2026 |
| 18 |  CoinW |
XAUT/USDT | $3,877.84 | $37,266,009 | 02:57:16 31/10/2026 |
| 19 |  LBank |
XAUT/USDT | $3,878.70 | $36,474,469 | 02:57:16 31/10/2026 |
| 20 |  Bitget |
XAUt/USDT | $3,880.47 | $30,216,225 | 02:54:15 31/10/2026 |
| 21 |  Cofinex |
XAUT/USDT | $3,881.66 | $30,208,733 | 03:00:15 31/10/2026 |
| 22 |  BVOX |
XAUT/USDT | $3,877.92 | $29,942,783 | 02:57:15 31/10/2026 |
| 23 |  ASTX |
XAUT/USDT | $3,879.55 | $25,707,957 | 03:00:16 31/10/2026 |
| 24 |  Zoomex |
XAUT/USDT | $3,877.18 | $24,845,506 | 02:57:15 31/10/2026 |
| 25 |  Gate |
XAUt/USDT | $3,883.71 | $22,276,574 | 02:54:20 31/10/2026 |
| 26 |  Uniswap v3 (Ethereum) |
XAUt/WETH | $3,883.44 | $22,003,347 | 02:49:11 31/10/2026 |
| 27 |  BingX |
XAUt/USDT | $3,877.71 | $21,774,424 | 02:57:18 31/10/2026 |
| 28 | Gate |
XAUt/USDT | $3,881.66 | $20,600,969 | 02:56:24 31/10/2026 |
| 29 |  YUBIT |
XAUT/USDT | $3,877.15 | $20,598,364 | 02:57:08 31/10/2026 |
| 30 |  Websea |
XAUT/USDT | $3,879.03 | $20,192,567 | 02:57:12 31/10/2026 |
| 31 | Bybit |
XAUT/USDT | $3,884.95 | $20,155,297 | 02:54:08 31/10/2026 |
| 32 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,892.88 | $18,674,725 | 02:56:11 31/10/2026 |
| 33 |  KCEX |
XAUt/USDT | $3,876.65 | $18,647,173 | 02:57:15 31/10/2026 |
| 34 |  Bitunix |
XAUt/USDT | $3,877.14 | $17,620,914 | 02:57:15 31/10/2026 |
| 35 |  Batonex |
XAUT/USDT | $3,877.00 | $17,441,803 | 02:57:16 31/10/2026 |
| 36 | Bitget |
XAUt/USDT | $3,879.93 | $17,192,145 | 02:55:11 31/10/2026 |
| 37 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,887.22 | $16,923,266 | 02:51:35 31/10/2026 |
| 38 | MEXC |
GOLD(XAUT)/USDT | $3,882.18 | $16,617,375 | 02:54:07 31/10/2026 |
| 39 | BVOX |
XAUT/USDT | $3,878.43 | $16,509,862 | 02:57:07 31/10/2026 |
| 40 |  Hotcoin |
XAUt/USDT | $3,881.03 | $16,220,975 | 02:57:14 31/10/2026 |
| 41 | Tapbit |
XAUt/USDT | $3,877.53 | $15,546,519 | 02:57:07 31/10/2026 |
| 42 |  Toobit |
XAUT/USDT | $3,877.83 | $12,917,068 | 02:57:17 31/10/2026 |
| 43 | OrangeX |
XAUt/USDT | $3,877.03 | $12,721,033 | 02:57:11 31/10/2026 |
| 44 |  WOO X Pro |
XAUT/USDT | $3,879.76 | $12,261,543 | 03:00:16 31/10/2026 |
| 45 | Websea |
XAUT/USDT | $3,878.50 | $11,483,852 | 02:57:17 31/10/2026 |
| 46 |  SuperEx |
XAUT/USDT | $3,884.64 | $10,950,215 | 03:00:10 31/10/2026 |
| 47 |  idax exchange |
XAUT/USDT | $3,881.17 | $10,384,291 | 03:00:12 31/10/2026 |
| 48 | Hibt |
XAUT/USDT | $3,877.18 | $10,314,997 | 02:57:08 31/10/2026 |
| 49 |  WEEX |
XAUT/USDT | $3,878.03 | $10,284,558 | 02:57:15 31/10/2026 |
| 50 |  Koinbay |
XAUT/USDT | $3,877.74 | $10,186,029 | 02:51:10 31/10/2026 |
| 51 | Ourbit |
XAUt/USDT | $3,870.37 | $9,558,296 | 02:45:07 31/10/2026 |
| 52 | Biconomy.com |
XAUt/USDT | $3,877.60 | $9,267,409 | 02:57:12 31/10/2026 |
| 53 |  BYDFi |
GOLD(XAUT)/USDT | $3,877.86 | $9,113,349 | 02:57:09 31/10/2026 |
| 54 |  BitDelta |
XAUt/USDT | $3,878.53 | $8,871,193 | 02:57:10 31/10/2026 |
| 55 |  BiFinance |
XAUt/USDT | $3,878.88 | $8,776,029 | 02:57:07 31/10/2026 |
| 56 | DigiFinex |
XAUt/USDT | $3,880.19 | $7,474,949 | 02:57:12 31/10/2026 |
| 57 |  WhiteBIT |
XAUT/USDT | $3,872.19 | $7,338,957 | 02:57:15 31/10/2026 |
| 58 |  EVEDEX |
XAUT/USD | $3,882.12 | $7,272,855 | 03:00:16 31/10/2026 |
| 59 | LBank |
XAUT/USDT | $3,878.00 | $7,146,483 | 02:57:12 31/10/2026 |
| 60 |  AlphaX |
XAUT/USDT | $3,878.81 | $6,897,922 | 02:57:16 31/10/2026 |
| 61 |  KuCoin |
XAUT/USDT | $3,885.89 | $6,817,546 | 02:54:20 31/10/2026 |
| 62 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $3,887.48 | $6,350,970 | 02:51:35 31/10/2026 |
| 63 |  ZKE |
XAUT/USDT | $3,881.74 | $6,231,500 | 03:00:11 31/10/2026 |
| 64 |  Aivora Exchange |
XAUT/USDT | $3,881.53 | $6,132,216 | 03:00:12 31/10/2026 |
| 65 |  FameEX |
XAUT/USDT | $3,881.20 | $6,077,446 | 02:57:08 31/10/2026 |
| 66 | Zoomex |
XAUT/USDT | $3,884.33 | $6,045,696 | 02:54:15 31/10/2026 |
| 67 | IBIT Global |
XAUT/USDT | $3,884.53 | $5,798,621 | 03:00:10 31/10/2026 |
| 68 |  BlockFin |
XAUT/USDT | $3,881.27 | $5,721,729 | 03:00:15 31/10/2026 |
| 69 |  CEEX exchange |
XAUt/USDT | $3,883.24 | $5,587,287 | 03:00:09 31/10/2026 |
| 70 |  BiKing |
XAUT/USDT | $3,881.34 | $5,284,869 | 03:00:09 31/10/2026 |
| 71 |  BitTap |
XAUT/USDT | $3,883.54 | $5,049,342 | 03:00:10 31/10/2026 |
| 72 |  CRMClick |
XAUT/USDT | $3,886.29 | $4,997,443 | 03:00:12 31/10/2026 |
| 73 |  HTX |
XAUt/USDT | $3,884.89 | $4,996,194 | 02:59:25 31/10/2026 |
| 74 |  Bitbase |
XAUT/USDT | $3,877.69 | $4,613,908 | 02:57:17 31/10/2026 |
| 75 |  Bitfinex |
XAUt/USDT | $3,881.19 | $4,397,730 | 02:59:24 31/10/2026 |
| 76 | WhiteBIT |
XAUt/USDT | $3,881.57 | $4,286,330 | 02:57:07 31/10/2026 |
| 77 | YUBIT |
XAUT/USDT | $3,877.64 | $4,047,518 | 02:57:15 31/10/2026 |
| 78 |  Pionex |
XAUT/USDT | $3,877.82 | $3,945,936 | 02:57:16 31/10/2026 |
| 79 | BYDFi |
XAUT/USDT | $3,872.59 | $3,842,422 | 02:57:16 31/10/2026 |
| 80 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,892.63 | $3,630,942 | 02:31:35 31/10/2026 |
| 81 | KuCoin |
XAUT/USDT | $3,881.96 | $3,262,900 | 02:56:53 31/10/2026 |
| 82 |  BTCC |
XAUT/USDT | $3,879.43 | $3,229,306 | 02:57:12 31/10/2026 |
| 83 |  BloFin |
XAUt/USDT | $3,879.12 | $3,189,717 | 02:57:11 31/10/2026 |
| 84 |  SunX |
XAUT/USDT | $4,175.54 | $3,158,672 | 03:00:16 31/10/2026 |
| 85 | Tapbit |
XAUt/USDC | $3,883.39 | $3,080,184 | 02:57:07 31/10/2026 |
| 86 |  Phemex |
XAUT/USDT | $3,882.12 | $3,034,682 | 02:57:08 31/10/2026 |
| 87 | WhiteBIT |
XAUT/USDC | $3,872.78 | $2,916,194 | 02:57:07 31/10/2026 |
| 88 | Hotcoin |
XAUT/USDC | $3,879.72 | $2,887,089 | 02:57:14 31/10/2026 |
| 89 | BingX |
XAUt/USDT | $3,878.95 | $2,886,244 | 02:57:07 31/10/2026 |
| 90 |  BitKan |
XAUT/USDT | $3,882.54 | $2,649,458 | 03:00:09 31/10/2026 |
| 91 |  XBO.com |
XAUt/USDT | $3,883.14 | $2,597,803 | 03:00:10 31/10/2026 |
| 92 |  GroveX |
XAUT/USDC | $4,138.02 | $2,445,933 | 03:00:09 31/10/2026 |
| 93 |  x.me Exchange |
XAUT/USDT | $3,877.64 | $2,427,788 | 02:57:13 31/10/2026 |
| 94 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,236.58 | $2,350,380 | 02:45:35 31/10/2026 |
| 95 | Bitunix |
XAUt/USDT | $3,877.03 | $2,258,534 | 02:57:07 31/10/2026 |
| 96 |  Bitbaby |
XAUT/USDT | $3,883.64 | $2,067,953 | 03:00:12 31/10/2026 |
| 97 | Bitbase |
XAUT/USDT | $3,879.38 | $2,031,723 | 02:57:07 31/10/2026 |
| 98 |  Extended |
XAUT/USD | $3,872.93 | $1,998,947 | 03:00:16 31/10/2026 |
| 99 |  EasiCoin |
XAUT/USDT | $3,881.44 | $1,967,060 | 03:00:10 31/10/2026 |
| 100 | Binance |
XAUt/TRY | $3,855.62 | $1,925,913 | 02:56:42 31/10/2026 |
| 101 | HTX |
XAUT/USDT | $3,878.31 | $1,881,776 | 02:57:16 31/10/2026 |
| 102 |  Bitrue |
XAUT/USDT | $3,879.30 | $1,820,569 | 02:57:16 31/10/2026 |
| 103 |  PancakeSwap v3 (BSC) |
XAUt/BTCB | $3,883.64 | $1,789,941 | 02:55:13 31/10/2026 |
| 104 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,885.98 | $1,539,695 | 02:52:01 31/10/2026 |
| 105 | Bitfinex |
XAUt/USD | $3,890.60 | $1,486,925 | 02:59:24 31/10/2026 |
| 106 |  Ring Exchange (Ethereum) |
XAUt/WETH | $3,892.24 | $1,476,063 | 02:49:47 31/10/2026 |
| 107 |  Kraken |
XAUT/USD | $3,882.40 | $1,442,637 | 02:59:24 31/10/2026 |
| 108 | BloFin |
XAUT/USDT | $3,878.26 | $1,424,785 | 02:57:17 31/10/2026 |
| 109 | Bitrue |
XAUT/RLUSD | $3,877.56 | $1,404,416 | 02:57:07 31/10/2026 |
| 110 | Bitrue |
XAUt/USDT | $3,875.13 | $1,403,391 | 02:57:07 31/10/2026 |
| 111 | Bitrue |
XAUT/XRP | $3,878.02 | $1,398,657 | 02:57:07 31/10/2026 |
| 112 | WhiteBIT |
XAUT/WBT | $3,881.27 | $1,357,795 | 02:57:07 31/10/2026 |
| 113 |  Tothemoon |
XAUT/USDC | $3,881.86 | $1,249,810 | 02:57:12 31/10/2026 |
| 114 | BloFin |
XAUT/USDC | $3,876.82 | $1,223,764 | 02:57:11 31/10/2026 |
| 115 | Tothemoon |
XAUT/USDT | $3,884.30 | $1,183,465 | 02:57:12 31/10/2026 |
| 116 |  PointPay |
XAUt/USDT | $3,880.67 | $1,006,176 | 02:57:11 31/10/2026 |
| 117 |  KTX |
XAUT/USDT | $3,882.79 | $999,578 | 03:00:11 31/10/2026 |
| 118 | GroveX |
XAUT/USDT | $3,880.45 | $985,883 | 03:00:09 31/10/2026 |
| 119 |  TxFlow |
XAUT/USDC | $3,883.08 | $919,251 | 03:01:06 31/10/2026 |
| 120 |  Binance TR |
XAUT/TRY | $3,855.62 | $867,539 | 02:57:12 31/10/2026 |
| 121 | Binance |
XAUt/USDC | $3,871.58 | $846,343 | 02:56:54 31/10/2026 |
| 122 |  MGBX |
XAUT/USDC | $3,881.65 | $833,849 | 02:57:12 31/10/2026 |
| 123 | CoinW |
XAUT/USDT | $3,881.44 | $778,896 | 02:57:12 31/10/2026 |
| 124 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,894.22 | $778,131 | 02:26:59 31/10/2026 |
| 125 | Kraken |
XAUT/USDT | $3,879.19 | $747,254 | 02:59:24 31/10/2026 |
| 126 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,894.28 | $720,012 | 02:26:59 31/10/2026 |
| 127 |  Paribu |
XAUT/TRY | $3,893.48 | $706,882 | 02:58:00 31/10/2026 |
| 128 |  Bitkub |
XAUT/THB | $3,863.64 | $612,114 | 02:57:07 31/10/2026 |
| 129 | BitTap |
XAUT/USDC | $3,892.45 | $602,745 | 03:00:10 31/10/2026 |
| 130 |  Crypto.com Exchange |
XAUT/USD | $3,877.78 | $593,926 | 02:24:19 31/10/2026 |
| 131 | Pionex |
XAUT/USDT | $3,877.03 | $577,547 | 02:57:07 31/10/2026 |
| 132 | KCEX |
XAUt/USDT | $3,881.93 | $575,979 | 02:57:10 31/10/2026 |
| 133 |  Fluid (Ethereum) |
PAXG/XAUt | $3,898.39 | $560,080 | 02:58:35 31/10/2026 |
| 134 |  Upbit |
XAUt/KRW | $3,925.89 | $554,254 | 02:56:53 31/10/2026 |
| 135 | Hibt |
XAUT/USDC | $3,881.89 | $515,723 | 02:57:08 31/10/2026 |
| 136 |  Picol |
XAUT/USDT | $3,881.54 | $509,598 | 03:00:10 31/10/2026 |
| 137 |  Variational |
XAUT/USDC | $3,879.19 | $501,467 | 03:00:16 31/10/2026 |
| 138 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $76,708.31 | $501,403 | 02:50:23 31/10/2026 |
| 139 | MEXC |
XAUT/USDC | $3,879.64 | $474,998 | 02:54:16 31/10/2026 |
| 140 | Bitfinex |
XAUt/BTC | $3,867.04 | $392,221 | 02:59:24 31/10/2026 |
| 141 |  BtcTurk | Kripto |
XAUT/TRY | $3,881.87 | $389,556 | 02:56:53 31/10/2026 |
| 142 |  Uniswap v4 (BSC) |
XAUt/USDT | $3,884.76 | $389,278 | 02:58:33 31/10/2026 |
| 143 | Crypto.com Exchange |
XAUT/USD | $3,873.60 | $385,321 | 02:57:07 31/10/2026 |
| 144 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,881.21 | $382,098 | 01:19:11 31/10/2026 |
| 145 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,875.66 | $373,478 | 02:21:23 31/10/2026 |
| 146 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,803.02 | $369,829 | 02:49:11 31/10/2026 |
| 147 | Biconomy.com |
XAUT/USDC | $3,878.29 | $368,057 | 02:57:12 31/10/2026 |
| 148 | OKX |
XAUT/TRY | $3,867.34 | $355,404 | 02:56:23 31/10/2026 |
| 149 |  CoinUp.io |
XAUT/USDT | $3,880.94 | $303,357 | 02:51:10 31/10/2026 |
| 150 |  ICRYPEX |
XAUt/USDT | $3,877.78 | $297,295 | 02:57:11 31/10/2026 |
| 151 | BtcTurk | Kripto |
XAUT/USDT | $3,882.30 | $287,391 | 02:56:53 31/10/2026 |
| 152 | Bitfinex |
ETH/XAUt | $2,234.09 | $286,595 | 02:59:24 31/10/2026 |
| 153 | OrangeX |
XAUT/BTC | $3,884.58 | $271,983 | 02:57:11 31/10/2026 |
| 154 |  Nonkyc.io Exchange |
XAUT/USDT | $3,896.88 | $232,197 | 02:57:09 31/10/2026 |
| 155 |  Curve (Ethereum) |
PAXG/XAUt | $3,892.73 | $208,743 | 21:50:47 30/10/2026 |
| 156 | Cofinex |
XAUT/USDT | $3,884.38 | $205,885 | 03:00:10 31/10/2026 |
| 157 | Crypto.com Exchange |
XAUT/USDT | $3,876.50 | $203,909 | 02:57:07 31/10/2026 |
| 158 |  TRAIEX |
XAUT/USDT | $3,881.87 | $196,163 | 03:00:10 31/10/2026 |
| 159 |  B2Z Exchange |
XAUt/USD | $3,883.70 | $189,090 | 03:00:09 31/10/2026 |
| 160 |  BITmarkets |
XAUt/USD | $3,879.58 | $188,737 | 02:57:09 31/10/2026 |
| 161 |  Bithumb |
XAUt/KRW | $3,937.85 | $179,451 | 02:59:24 31/10/2026 |
| 162 | Uniswap v4 (Ethereum) |
XAUt/USDC | $3,886.63 | $178,907 | 02:54:11 31/10/2026 |
| 163 |  Bitazza |
XAUT/USDT | $3,883.56 | $167,697 | 03:00:13 31/10/2026 |
| 164 |  Tokocrypto |
XAUT/USDT | $3,877.07 | $164,424 | 02:57:08 31/10/2026 |
| 165 |  Coincall |
XAUT/USD | $3,880.54 | $158,386 | 03:00:15 31/10/2026 |
| 166 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,831.05 | $157,939 | 02:05:47 31/10/2026 |
| 167 |  BigONE |
XAUt/USDT | $3,879.42 | $154,116 | 02:57:10 31/10/2026 |
| 168 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,885.29 | $141,843 | 02:56:00 31/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,893.96 | $141,738 | 02:33:11 31/10/2026 |
| 170 | MEXC |
XAUT/USD1 | $3,878.83 | $131,618 | 02:54:16 31/10/2026 |
| 171 |  Foxbit |
XAUT/BRL | $3,891.14 | $121,260 | 02:57:08 31/10/2026 |
| 172 | SuperEx |
XAUT/USD1 | $3,884.12 | $120,990 | 03:00:10 31/10/2026 |
| 173 |  Grvt |
XAUT/USDT | $3,879.44 | $118,657 | 02:54:17 31/10/2026 |
| 174 | CoinUp.io |
XAUT/USDC | $3,875.70 | $112,848 | 02:51:10 31/10/2026 |
| 175 |  Binance TH |
XAUT/USDT | $3,877.56 | $110,747 | 02:57:12 31/10/2026 |
| 176 | WhiteBIT |
XAUT/TRY | $3,900.99 | $101,253 | 02:57:07 31/10/2026 |
| 177 |  CoinTR |
XAUT/USDT | $3,884.69 | $96,049.00 | 03:00:12 31/10/2026 |
| 178 | B2Z Exchange |
XAUt/USDT | $3,883.03 | $94,809.98 | 03:00:09 31/10/2026 |
| 179 | BITmarkets |
XAUt/USDT | $3,879.52 | $94,636.16 | 02:57:09 31/10/2026 |
| 180 |  O2 Exchange |
XAUT/USDC | $3,882.88 | $91,551.38 | 03:00:09 31/10/2026 |
| 181 | x.me Exchange |
XAUT/USDC | $3,875.59 | $90,220.38 | 02:57:13 31/10/2026 |
| 182 | CoinTR |
XAUT/TRY | $3,850.61 | $77,235.20 | 03:00:12 31/10/2026 |
| 183 | WEEX |
GOLDXAUT/USDT | $3,877.56 | $71,258.48 | 02:57:12 31/10/2026 |
| 184 |  KoinBX |
XAUT/USDT | $3,879.58 | $69,819.14 | 02:57:13 31/10/2026 |
| 185 |  Coins.ph |
XAUt/PHP | $3,870.95 | $60,830.20 | 02:57:07 31/10/2026 |
| 186 |  Bitcastle |
XAUT/USDC | $3,880.80 | $60,461.51 | 02:57:12 31/10/2026 |
| 187 |  MemeMax |
XAUT/USDC | $3,879.27 | $58,780.53 | 03:00:16 31/10/2026 |
| 188 |  Orderly |
XAUT/USDC | $3,896.05 | $58,778.80 | 03:00:17 31/10/2026 |
| 189 |  Lighter |
XAUT/USDC | $3,878.89 | $57,744.99 | 02:57:11 31/10/2026 |
| 190 |  IndoEx |
XAUT/USDT | $3,871.01 | $55,530.37 | 02:57:11 31/10/2026 |
| 191 |  Indodax |
XAUt/IDR | $3,911.32 | $52,906.05 | 02:59:24 31/10/2026 |
| 192 | Bitkub |
XAUT/USDT | $3,885.91 | $52,642.24 | 02:57:07 31/10/2026 |
| 193 |  LeveX |
XAUT/USDT | $3,883.74 | $52,424.64 | 03:00:08 31/10/2026 |
| 194 | Binance |
XAUT/USD1 | $3,876.78 | $47,796.26 | 02:56:42 31/10/2026 |
| 195 | IndoEx |
XAUT/USDC | $3,890.39 | $47,290.91 | 02:57:11 31/10/2026 |
| 196 | B2Z Exchange |
XAUt/USDC | $3,884.55 | $47,290.77 | 03:00:09 31/10/2026 |
| 197 | BITmarkets |
XAUt/USDC | $3,879.88 | $47,239.09 | 02:57:09 31/10/2026 |
| 198 |  Metric (Ethereum) |
XAUt/PAXG | $3,889.34 | $45,956.32 | 19:12:59 30/10/2026 |
| 199 | Binance |
XAUt/U | $3,880.04 | $44,070.47 | 02:56:42 31/10/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,893.86 | $43,745.10 | 02:30:35 31/10/2026 |
| 201 | TRAIEX |
XAUT/USDC | $3,884.98 | $36,514.51 | 03:00:10 31/10/2026 |
| 202 |  Metric (BSC) |
XAUt/USDT | $3,876.76 | $35,394.49 | 02:15:04 31/10/2026 |
| 203 | OrangeX |
XAUT/USDC | $3,881.80 | $34,878.91 | 02:57:11 31/10/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,881.54 | $33,928.34 | 01:19:11 31/10/2026 |
| 205 | Bitfinex |
BTC/XAUt | $76,492.96 | $24,023.97 | 02:59:24 31/10/2026 |
| 206 |  BlueBit |
XAUT/USDT | $3,880.55 | $23,074.02 | 03:00:10 31/10/2026 |
| 207 |  WOO X |
XAUT/USDT | $3,877.83 | $22,611.05 | 02:57:15 31/10/2026 |
| 208 |  ADEN |
XAUT/USDT | $3,885.61 | $20,966.66 | 03:01:00 31/10/2026 |
| 209 |  Revolut (UK) |
XAUT/USD | $3,878.24 | $15,237.62 | 03:00:11 31/10/2026 |
| 210 | Uniswap v4 (BSC) |
XAUt/USDC | $3,875.70 | $15,141.95 | 02:57:30 31/10/2026 |
| 211 |  Kanga Exchange |
XAUT/PLN | $4,011.55 | $13,726.49 | 03:00:08 31/10/2026 |
| 212 | BITmarkets |
XAUT/IDR | $3,886.05 | $13,243.20 | 02:57:09 31/10/2026 |
| 213 | Kanga Exchange |
XAUT/USDC | $3,888.35 | $13,042.54 | 03:00:08 31/10/2026 |
| 214 |  Independent Reserve |
XAUT/SGD | $3,746.80 | $11,906.25 | 02:57:08 31/10/2026 |
| 215 | Revolut (UK) |
XAUT/GBP | $3,884.01 | $10,654.62 | 03:00:11 31/10/2026 |
| 216 | DigiFinex |
XAUT/USDC | $3,876.49 | $10,527.11 | 02:57:12 31/10/2026 |
| 217 |  CEX.IO |
XAUT/USDT | $3,882.32 | $10,194.21 | 02:54:07 31/10/2026 |
| 218 |  CoinDCX |
XAUT/INR | $4,173.01 | $10,094.35 | 02:57:12 31/10/2026 |
| 219 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,876.57 | $9,218.39 | 02:15:07 31/10/2026 |
| 220 | Independent Reserve |
XAUT/AUD | $3,763.90 | $8,751.56 | 02:57:08 31/10/2026 |
| 221 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,885.12 | $7,541.73 | 02:56:00 31/10/2026 |
| 222 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $3,903.37 | $5,388.57 | 02:52:44 31/10/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,884.44 | $4,767.08 | 01:14:59 31/10/2026 |
| 224 |  BitoPro |
XAUT/TWD | $3,916.72 | $4,430.58 | 02:57:07 31/10/2026 |
| 225 |  De¹ |
XAUT/USDT | $4,030.96 | $4,424.79 | 16:36:13 28/10/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $3,918.43 | $4,422.34 | 02:38:47 31/10/2026 |
| 227 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,887.56 | $4,413.44 | 00:37:59 31/10/2026 |
| 228 |  ChangeNOW |
XAUT/BTC | $3,859.33 | $4,405.15 | 03:00:09 31/10/2026 |
| 229 | Tokocrypto |
XAUT/USDC | $3,871.31 | $3,561.15 | 02:57:08 31/10/2026 |
| 230 | DigiFinex |
XAUT/BTC | $3,878.24 | $3,398.27 | 02:57:12 31/10/2026 |
| 231 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,890.97 | $3,176.34 | 00:49:59 31/10/2026 |
| 232 | BitoPro |
XAUT/USDT | $3,883.72 | $3,111.61 | 02:57:07 31/10/2026 |
| 233 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,873.12 | $2,630.56 | 00:51:30 31/10/2026 |
| 234 | CEX.IO |
XAUT/USD | $3,890.40 | $2,484.33 | 02:54:07 31/10/2026 |
| 235 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,893.20 | $1,956.35 | 02:34:59 31/10/2026 |
| 236 |  Bullbit |
XAUT/USDC | $3,885.97 | $1,946.99 | 03:00:17 31/10/2026 |
| 237 |  Bitlo |
XAUT/TRY | $3,851.24 | $1,439.30 | 03:00:10 31/10/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,234.22 | $1,302.58 | 02:48:53 31/10/2026 |
| 239 | Binance TH |
XAUT/USDC | $3,871.31 | $1,194.06 | 02:57:12 31/10/2026 |
| 240 |  Uniswap v3 (BSC) |
XAUt/TRX | $3,874.31 | $1,182.63 | 00:49:14 31/10/2026 |
| 241 | Uniswap v3 (BSC) |
XAUt/WBNB | $3,898.39 | $1,128.48 | 01:53:07 31/10/2026 |
| 242 | Uniswap v3 (BSC) |
XAUt/USDT | $3,960.07 | $1,111.12 | 19:21:45 30/10/2026 |
| 243 | XT.COM |
XAUT/USDC | $3,878.30 | $992.14 | 02:57:08 31/10/2026 |
| 244 | Uniswap v4 (BSC) |
XAUt/USDT | $3,885.65 | $985.78 | 02:55:04 31/10/2026 |
| 245 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,893.30 | $842.06 | 02:33:11 31/10/2026 |
| 246 | Upbit |
XAUt/USDT | $3,894.28 | $818.36 | 02:56:53 31/10/2026 |
| 247 |  Dexalot |
XAUT/USDT | $4,014.07 | $814.38 | 02:57:11 31/10/2026 |
| 248 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $3,899.24 | $729.41 | 21:08:23 30/10/2026 |
| 249 |  BTC Markets |
XAUT/AUD | $3,888.31 | $539.81 | 02:57:16 31/10/2026 |
| 250 | PancakeSwap v3 (BSC) |
XAUt/TRX | $3,886.07 | $408.00 | 00:46:18 31/10/2026 |
| 251 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,894.98 | $304.65 | 01:24:11 31/10/2026 |
| 252 | Bitazza |
XAUT/THB | $3,889.01 | $198.63 | 03:00:13 31/10/2026 |
| 253 |  Gemini |
XAUt/USD | $3,992.78 | $103.10 | 02:59:24 31/10/2026 |
| 254 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,879.70 | $88.62 | 01:10:46 31/10/2026 |
| 255 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,878.65 | $33.08 | 01:42:56 31/10/2026 |
| 256 |  Coinone |
XAUT/KRW | $3,997.14 | $28.48 | 02:56:53 31/10/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,211.65 | $22.30 | 00:26:23 31/10/2026 |
| 258 | CEX.IO |
XAUT/USDC | $3,888.72 | $17.90 | 02:54:07 31/10/2026 |
| 259 | Bitfinex |
XAUt/BTC | $4,453.83 | $8.91 | 02:57:15 31/10/2026 |
| 260 | Upbit |
XAUt/BTC | $3,962.68 | $8.36 | 02:56:53 31/10/2026 |
| 261 |  Uniswap v2 |
XAUt/VULT | $4,003.16 | $5.22 | 10:47:47 29/10/2026 |
| 262 | Uniswap v3 (BSC) |
XAUt/USDC | $4,284.70 | $0.03000 | 00:00:03 28/10/2026 |
| 263 |  Poloniex |
XAUT/USDC | $4,496.92 | $0 | 02:59:23 31/10/2026 |
| 264 |  HitBTC |
XAUt/USDT | $4,389.58 | $0 | 02:54:07 31/10/2026 |
| 265 | Independent Reserve |
XAUT/NZD | $3,743.98 | $0 | 02:57:08 31/10/2026 |
| 266 | Independent Reserve |
XAUT/USD | $3,747.54 | $0 | 02:57:08 31/10/2026 |
| 267 |  ZebPay |
XAUT/INR | $4,198.66 | $0 | 02:57:09 31/10/2026 |
| 268 |  Mandala Exchange |
XAUT/USDT | $4,389.40 | $0 | 03:00:14 31/10/2026 |
| 269 |  Giottus |
XAUT/USDT | $3,876.41 | $0 | 02:39:11 31/10/2026 |
| 270 | Giottus |
XAUt/INR | $4,030.28 | $0 | 02:39:11 31/10/2026 |
| 271 |  Gleec BTC |
XAUT/USDT | $4,389.40 | $0 | 03:00:12 31/10/2026 |
| 272 | B2Z Exchange |
XAUT/JPY | $4,213.68 | $0 | 03:00:09 31/10/2026 |
| 273 | B2Z Exchange |
XAUt/EUR | $4,171.13 | $0 | 03:00:09 31/10/2026 |
| 274 | BITmarkets |
XAUT/JPY | $4,212.02 | $0 | 02:57:09 31/10/2026 |
| 275 |  DeriW |
XAUT/USDT | $3,895.50 | $0 | 03:00:16 31/10/2026 |
| 276 |  Gate US |
XAUT/USDT | $3,883.94 | $0 | 03:00:08 31/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 31/10/2026, cặp giao dịch XAUT/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,917,796 với tỷ giá $3,884.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.