Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,232,222,976,733 Khối lượng (24h): $154,105,268,251 Thị phần: BTC: 58.5%, ETH: 12.4%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #44 13:38:00 14/01/2026
Giá Tether Gold (XAUt)
$4,620.67 0.96%
0.04879 BTC 122,748,060 VND
Thấp: $4,572.80 Cao: $4,628.14

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,612.70 $11,762,262,949 13:00:10 14/01/2026
2 KCEX KCEX XAUt/USDT $4,617.02 $837,621,271 12:57:15 14/01/2026
3 LBank LBank XAUT/USDT $4,618.21 $592,990,893 12:57:16 14/01/2026
4 BTCC BTCC XAUT/USDT $4,627.50 $172,081,651 12:57:16 14/01/2026
5 OKX OKX XAUt/USDT $4,626.42 $140,755,921 12:55:51 14/01/2026
6 MEXC MEXC XAUt/USDT $4,626.77 $104,257,368 12:54:16 14/01/2026
7 BitMart BitMart XAUT/USDT $4,617.11 $101,378,088 12:57:15 14/01/2026
8 NovaEx NovaEx XAUT/USDT $4,611.43 $90,478,342 13:00:16 14/01/2026
9 YEX YEX XAUT/USDT $4,611.13 $73,158,442 13:00:16 14/01/2026
10 Bybit Bybit XAUt/USDT $4,626.87 $66,993,291 12:54:16 14/01/2026
11 Coinlocally Coinlocally XAUT/USDT $4,617.11 $54,496,694 12:57:16 14/01/2026
12 CoinUp.io CoinUp.io XAUT/BTC $4,623.48 $48,013,874 12:54:08 14/01/2026
13 YEX YEX XAUT/ETH $4,609.50 $30,691,409 13:00:12 14/01/2026
14 BingX BingX XAUt/USDT $4,616.61 $26,273,561 12:57:22 14/01/2026
15 Bybit Bybit XAUT/USDT $4,627.57 $26,048,228 12:54:11 14/01/2026
16 Biconomy.com Biconomy.com XAUT/USDT $4,627.22 $21,732,413 12:48:15 14/01/2026
17 Cofinex Cofinex XAUT/USDT $4,610.93 $21,443,560 13:00:17 14/01/2026
18 Bitget Bitget XAUt/USDT $4,627.07 $21,035,946 12:54:16 14/01/2026
19 YEX YEX XAUT/USDC $4,612.84 $20,523,277 13:00:12 14/01/2026
20 Zoomex Zoomex XAUT/USDT $4,626.87 $20,097,987 12:54:15 14/01/2026
21 Hibt Hibt XAUT/USDT $4,619.15 $19,098,059 12:57:23 14/01/2026
22 Ourbit Ourbit XAUt/USDT $4,618.45 $18,320,385 12:57:10 14/01/2026
23 Toobit Toobit XAUT/USDT $4,617.12 $17,980,026 12:57:16 14/01/2026
24 Coinlocally Coinlocally XAUT/USDT $4,611.93 $17,429,895 13:00:11 14/01/2026
25 YEX YEX XAUT/USDR $4,613.20 $17,300,785 13:00:12 14/01/2026
26 HTX HTX XAUt/USDT $4,624.39 $17,081,973 12:59:24 14/01/2026
27 CRMClick CRMClick XAUT/USDT $4,637.55 $17,053,322 12:54:07 14/01/2026
28 Gate Gate XAUt/USDT $4,624.28 $14,752,652 12:54:19 14/01/2026
29 Bitunix Bitunix XAUt/USDT $4,615.52 $12,924,542 12:57:15 14/01/2026
30 IBIT Global IBIT Global XAUT/USDT $4,613.23 $12,066,436 13:00:11 14/01/2026
31 Zoomex Zoomex XAUT/USDT $4,618.42 $10,488,762 12:57:11 14/01/2026
32 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,612.55 $9,755,170 12:59:47 14/01/2026
33 Upbit Upbit XAUt/KRW $4,586.72 $9,034,452 12:56:53 14/01/2026
34 Pionex Pionex XAUT/USDT $4,616.97 $8,322,813 12:57:15 14/01/2026
35 Ourbit Ourbit XAUt/USDT $4,617.21 $7,849,330 12:57:16 14/01/2026
36 WhiteBIT WhiteBIT XAUt/USDT $4,619.45 $7,500,629 12:57:11 14/01/2026
37 XT.COM XT.COM XAUT/USDT $4,619.45 $6,929,406 12:57:10 14/01/2026
38 OKX OKX XAUt/USDT $4,619.07 $6,928,010 12:56:53 14/01/2026
39 Gems Trade Gems Trade XAUT/USDT $4,619.65 $6,927,554 12:57:14 14/01/2026
40 BiKing BiKing XAUT/USDT $4,619.41 $6,927,187 12:57:13 14/01/2026
41 BlockFin BlockFin XAUT/USDT $4,609.93 $5,851,367 13:00:15 14/01/2026
42 LBank LBank XAUT/USDT $4,618.65 $5,789,517 12:57:10 14/01/2026
43 Hibt Hibt XAUT/USDT $4,619.25 $5,741,615 12:57:10 14/01/2026
44 YEX YEX XAUT/USDQ $4,596.82 $5,504,234 13:00:12 14/01/2026
45 EdgeX EdgeX XAUT/USD $4,613.91 $4,741,108 13:03:16 14/01/2026
46 Gate Gate XAUt/USDT $4,618.47 $4,284,084 12:56:54 14/01/2026
47 SpireX SpireX XAUT/USDT $4,440.19 $4,064,401 08:57:12 08/01/2026
48 Koinbay Koinbay XAUT/USDT $4,618.84 $3,996,465 12:57:13 14/01/2026
49 Zedxion Exchange Zedxion Exchange XAUT/USDT $4,614.09 $3,988,594 13:00:10 14/01/2026
50 CZR Exchange CZR Exchange XAUT/USDT $4,614.09 $3,988,594 13:00:10 14/01/2026
51 Bitunix Bitunix XAUt/USDT $4,619.75 $3,962,171 12:57:07 14/01/2026
52 Websea Websea XAUT/USDT $4,628.91 $3,770,502 12:54:08 14/01/2026
53 BingX BingX XAUt/USDT $4,629.27 $3,738,170 12:54:11 14/01/2026
54 Websea Websea XAUT/USDT $4,609.13 $3,490,595 13:00:17 14/01/2026
55 BYDFi BYDFi XAUT/USDT $4,625.49 $3,256,358 13:00:16 14/01/2026
56 KuCoin KuCoin XAUT/USDT $4,624.46 $3,250,576 12:54:20 14/01/2026
57 Bitget Bitget XAUt/USDT $4,628.21 $3,180,357 12:54:07 14/01/2026
58 BloFin BloFin XAUT/USDT $4,625.82 $3,127,556 12:51:16 14/01/2026
59 WEEX WEEX XAUT/USDT $4,617.12 $3,105,090 12:57:16 14/01/2026
60 Deepcoin Deepcoin XAUT/USDT $4,618.91 $2,928,730 12:57:11 14/01/2026
61 SuperEx SuperEx XAUT/USDT $4,612.90 $2,882,615 13:00:09 14/01/2026
62 MEXC MEXC XAUt/USDT $4,627.97 $2,662,059 12:54:11 14/01/2026
63 Hotcoin Hotcoin XAUt/USDT $4,617.31 $2,599,963 12:57:20 14/01/2026
64 ZKE ZKE XAUT/USDT $4,614.38 $2,393,360 13:00:13 14/01/2026
65 Bitrue Bitrue XAUT/USDT $4,616.21 $2,367,631 12:57:16 14/01/2026
66 OrangeX OrangeX XAUT/USDT $4,625.04 $2,318,100 12:42:15 14/01/2026
67 CoinP CoinP XAUT/USDT $4,612.03 $2,250,045 13:00:17 14/01/2026
68 YEX YEX XAUT/USDT $4,613.00 $2,205,061 13:00:12 14/01/2026
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,632.04 $2,142,987 12:48:47 14/01/2026
70 Nivex Nivex XAUT/USDT $4,613.33 $1,758,996 13:00:12 14/01/2026
71 GroveX GroveX XAUT/USDC $4,625.98 $1,732,044 13:00:09 14/01/2026
72 Biconomy.com Biconomy.com XAUt/USDT $4,628.57 $1,724,660 12:48:10 14/01/2026
73 BitTap BitTap XAUT/USDT $4,619.41 $1,662,835 12:57:15 14/01/2026
74 GroveX GroveX XAUT/USDT $4,619.40 $1,628,023 13:00:09 14/01/2026
75 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,627.52 $1,222,050 12:59:47 14/01/2026
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $94,456.35 $959,461 12:49:59 14/01/2026
77 DigiFinex DigiFinex XAUt/USDT $4,628.16 $958,578 12:51:07 14/01/2026
78 EXMO EXMO XAUt/USDT $4,627.07 $955,465 12:54:12 14/01/2026
79 EXMO.ME EXMO.ME XAUt/USDT $4,616.34 $949,724 13:00:07 14/01/2026
80 Biconomy.com Biconomy.com XAUT/USDC $4,629.50 $816,291 12:48:10 14/01/2026
81 CoinW CoinW XAUT/USDT $4,619.09 $807,273 12:57:08 14/01/2026
82 Ju.com Ju.com XAUT/USDT $4,629.21 $806,793 12:54:08 14/01/2026
83 BloFin BloFin XAUt/USDT $4,626.41 $801,422 12:54:07 14/01/2026
84 BitMart BitMart XAUT/USDT $4,627.40 $771,886 12:57:10 14/01/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,623.23 $771,794 11:54:59 14/01/2026
86 VOOX Exchange VOOX Exchange XAUT/USDT $4,619.61 $687,926 12:57:12 14/01/2026
87 Niza.io Niza.io XAUt/USDT $4,628.15 $665,541 12:54:07 14/01/2026
88 BitTap BitTap XAUT/USDC $4,622.87 $633,992 12:57:15 14/01/2026
89 CEEX exchange CEEX exchange XAUt/USDT $4,611.20 $603,950 13:00:09 14/01/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,623.31 $582,045 11:54:59 14/01/2026
91 BitKan BitKan XAUT/USDT $4,614.90 $574,787 13:00:08 14/01/2026
92 XBO.com XBO.com XAUt/USDT $4,613.93 $560,260 13:00:20 14/01/2026
93 Bithumb Bithumb XAUt/KRW $4,583.98 $525,124 12:59:54 14/01/2026
94 Tapbit Tapbit XAUt/USDT $4,618.72 $504,285 12:57:10 14/01/2026
95 WEEX WEEX XAUT/USDT $4,620.25 $499,930 12:57:09 14/01/2026
96 OrangeX OrangeX XAUt/USDT $4,628.10 $497,562 12:42:07 14/01/2026
97 WhiteBIT WhiteBIT XAUT/TRY $4,590.08 $473,137 12:57:11 14/01/2026
98 UZX UZX XAUT/USDR $4,380.50 $461,031 12:54:07 14/01/2026
99 Bitkub Bitkub XAUT/THB $4,624.02 $448,255 12:54:11 14/01/2026
100 MEXC MEXC XAUT/USDC $4,626.88 $444,323 12:54:16 14/01/2026
101 BiFinance BiFinance XAUt/USDT $4,618.81 $434,624 12:57:11 14/01/2026
102 Kraken Kraken XAUT/USD $4,614.80 $409,964 12:59:55 14/01/2026
103 UZX UZX XAUt/USDT $4,628.11 $401,939 12:54:07 14/01/2026
104 Ju.com Ju.com XAUT/USDC $4,621.74 $379,563 12:54:08 14/01/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,616.34 $359,725 12:59:47 14/01/2026
106 Poloniex Poloniex XAUT/USDC $4,544.53 $353,436 12:59:53 14/01/2026
107 ONUS Pro ONUS Pro XAUT/VNDC $4,721.84 $351,747 13:00:16 14/01/2026
108 MGBX MGBX XAUT/USDC $4,613.38 $347,574 13:00:08 14/01/2026
109 UZX UZX XAUT/EURR $4,472.24 $345,326 12:54:07 14/01/2026
110 Hotcoin Hotcoin XAUt/USDT $4,627.99 $341,761 12:58:13 14/01/2026
111 BitbabyExchange BitbabyExchange XAUT/USDT $4,612.15 $337,698 13:00:09 14/01/2026
112 UZX UZX XAUT/EURQ $4,472.84 $336,962 12:54:07 14/01/2026
113 UZX UZX XAUT/USDQ $4,467.54 $335,909 12:54:07 14/01/2026
114 BloFin BloFin XAUT/USDC $4,622.14 $334,194 12:54:07 14/01/2026
115 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,628.06 $334,046 12:54:23 14/01/2026
116 OrangeX OrangeX XAUT/BTC $4,626.33 $331,865 12:42:07 14/01/2026
117 ICRYPEX ICRYPEX XAUt/USDT $4,620.10 $326,175 13:00:09 14/01/2026
118 Bitfinex Bitfinex XAUt/USDT $4,610.71 $317,238 12:59:54 14/01/2026
119 LCX Exchange LCX Exchange XAUT/USDR $4,620.29 $316,913 13:00:09 14/01/2026
120 LCX Exchange LCX Exchange XAUT/USDQ $4,620.28 $313,172 13:00:09 14/01/2026
121 CoinUp.io CoinUp.io XAUT/USDT $4,627.31 $310,177 12:54:08 14/01/2026
122 CoinEx CoinEx XAUt/USDT $4,617.82 $299,538 12:59:23 14/01/2026
123 LCX Exchange LCX Exchange XAUT/EURQ $4,600.06 $298,182 13:00:09 14/01/2026
124 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,624.22 $287,611 12:59:35 14/01/2026
125 UZX UZX XAUT/USDC $4,455.73 $287,180 12:54:07 14/01/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,498.34 $286,655 16:39:11 10/01/2026
127 PointPay PointPay XAUt/USDT $4,628.81 $264,674 12:54:07 14/01/2026
128 BitDelta BitDelta XAUt/USDT $4,618.61 $259,354 12:57:12 14/01/2026
129 ONUS Pro ONUS Pro XAUT/USDT $4,609.70 $232,427 13:00:16 14/01/2026
130 Aivora Exchange Aivora Exchange XAUT/USDT $4,611.38 $230,741 13:00:13 14/01/2026
131 Tapbit Tapbit XAUt/USDC $4,619.70 $226,487 12:57:10 14/01/2026
132 UEEx UEEx XAUT/USDT $4,627.91 $213,977 12:54:08 14/01/2026
133 Bitrue Bitrue XAUt/USDT $4,621.55 $196,806 12:57:07 14/01/2026
134 Hotcoin Hotcoin XAUT/USDC $4,614.93 $193,118 12:58:13 14/01/2026
135 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,575.70 $189,409 12:54:23 14/01/2026
136 BVOX BVOX XAUT/USDT $4,628.11 $184,981 12:54:08 14/01/2026
137 Phemex Phemex XAUT/USDT $4,609.36 $180,806 12:57:13 14/01/2026
138 KuCoin KuCoin XAUT/USDT $4,627.82 $179,313 12:54:53 14/01/2026
139 KCEX KCEX XAUt/USDT $4,618.45 $162,630 12:57:11 14/01/2026
140 Bitfinex Bitfinex XAUt/USD $4,609.00 $155,645 12:59:23 14/01/2026
141 Kraken Kraken XAUT/USDT $4,613.36 $142,901 12:59:25 14/01/2026
142 Indodax Indodax XAUt/IDR $4,628.49 $133,495 12:59:54 14/01/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,694.67 $132,984 12:36:23 14/01/2026
144 Bitcastle Bitcastle XAUT/USDC $4,612.92 $125,941 13:00:14 14/01/2026
145 Bitspay Bitspay XAUT/USDT $4,624.41 $123,487 13:00:11 14/01/2026
146 Bitfinex Bitfinex XAUt/BTC $4,609.74 $111,204 12:59:54 14/01/2026
147 Bitspay Bitspay XAUT/USDC $4,659.97 $110,273 13:00:11 14/01/2026
148 Bitfinex Bitfinex BTC/XAUt $94,929.05 $94,038.67 12:59:23 14/01/2026
149 CEX.IO CEX.IO XAUT/USDT $4,629.21 $74,449.80 12:54:10 14/01/2026
150 Tothemoon Tothemoon XAUT/USDT $4,624.01 $65,933.04 12:57:11 14/01/2026
151 Tothemoon Tothemoon XAUT/USDC $4,624.77 $65,348.92 12:57:11 14/01/2026
152 Tebbit Tebbit XAUT/USDT $4,422.26 $63,832.92 16:30:15 08/01/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,629.55 $61,334.18 12:03:11 14/01/2026
154 BigONE BigONE XAUt/USDT $4,429.53 $60,448.07 12:57:08 14/01/2026
155 LeveX LeveX XAUT/USDT $4,610.83 $59,721.54 13:00:12 14/01/2026
156 IndoEx IndoEx XAUT/USDT $4,582.89 $58,986.57 12:57:12 14/01/2026
157 AscendEX AscendEX XAUT/USD $4,530.00 $58,364.30 12:57:11 14/01/2026
158 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/CBBTC $4,622.20 $57,849.57 12:49:59 14/01/2026
159 BlueBit BlueBit XAUT/USDT $4,628.61 $56,354.99 12:57:12 14/01/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,630.45 $55,008.10 10:28:11 14/01/2026
161 Paribu Paribu XAUT/TRY $4,637.80 $52,984.73 12:57:12 14/01/2026
162 AscendEX AscendEX XAUT/USDT $4,575.07 $52,717.85 12:57:11 14/01/2026
163 ChangeNOW ChangeNOW XAUT/BTC $4,679.94 $52,134.28 12:57:10 14/01/2026
164 IndoEx IndoEx XAUT/USDC $4,613.39 $50,383.32 12:57:12 14/01/2026
165 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,598.43 $45,508.31 12:57:17 14/01/2026
166 KoinBX KoinBX XAUT/USDT $4,616.10 $42,836.98 13:00:10 14/01/2026
167 Hibt Hibt XAUT/USDC $4,619.20 $42,746.55 12:57:10 14/01/2026
168 Coins.ph Coins.ph XAUt/PHP $4,626.42 $37,024.85 12:57:07 14/01/2026
169 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,623.48 $36,031.71 12:28:47 14/01/2026
170 OrangeX OrangeX XAUT/USDC $4,628.19 $35,441.27 12:42:07 14/01/2026
171 Coincall Coincall XAUT/USD $4,615.27 $32,270.64 13:03:15 14/01/2026
172 CoinUp.io CoinUp.io XAUT/USDC $4,630.75 $31,860.22 12:54:08 14/01/2026
173 ADEN ADEN XAUT/USDT $4,610.77 $30,748.69 13:03:39 14/01/2026
174 VOOX Exchange VOOX Exchange XAUT/USDC $4,618.62 $29,818.36 12:57:12 14/01/2026
175 LATOKEN LATOKEN XAUT/USDT $4,018.23 $28,374.28 12:57:20 14/01/2026
176 Dex-Trade Dex-Trade XAUT/USDT $4,620.36 $21,486.54 12:57:10 14/01/2026
177 BitStorage BitStorage XAUT/USDT $4,611.64 $21,485.15 13:00:11 14/01/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QQQon/XAUt $623.66 $18,736.66 16:21:11 12/01/2026
179 CoinDCX CoinDCX XAUT/INR $4,595.52 $18,341.93 13:00:12 14/01/2026
180 P2B P2B XAUT/USDR $4,628.68 $16,398.45 12:54:07 14/01/2026
181 P2B P2B XAUT/EURR $4,628.88 $16,251.87 12:54:07 14/01/2026
182 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/USDT $4,629.45 $15,167.01 12:40:35 14/01/2026
183 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,626.98 $14,917.95 12:23:23 14/01/2026
184 Bitfinex Bitfinex ETH/XAUt $3,331.80 $10,561.98 12:59:54 14/01/2026
185 P2B P2B XAUT/USDQ $4,616.83 $10,236.17 12:54:07 14/01/2026
186 DigiFinex DigiFinex XAUT/USDC $4,631.33 $10,187.13 12:51:07 14/01/2026
187 P2B P2B XAUT/EURQ $4,641.60 $10,122.67 12:54:07 14/01/2026
188 P2B P2B XAUT/USDC $4,628.68 $9,916.48 12:54:07 14/01/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $94,570.66 $8,057.27 12:29:23 14/01/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,487.44 $7,354.84 03:21:11 10/01/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QQQon/XAUt $627.25 $7,081.45 12:12:47 14/01/2026
192 CoinEx CoinEx XAUT/USDC $4,612.42 $6,719.94 12:59:23 14/01/2026
193 B2Z Exchange B2Z Exchange XAUt/USDT $4,614.70 $4,686.92 13:00:07 14/01/2026
194 Upbit Upbit XAUt/USDT $4,712.71 $4,683.75 12:56:23 14/01/2026
195 BITmarkets BITmarkets XAUt/USDT $4,614.70 $4,682.30 13:00:12 14/01/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,628.70 $4,605.61 12:45:47 14/01/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,625.30 $3,339.50 12:48:35 14/01/2026
198 Coinone Coinone XAUT/KRW $4,598.86 $3,244.74 12:59:53 14/01/2026
199 Tokpie Tokpie XAUt/USDC $3,989.30 $3,174.85 13:00:07 14/01/2026
200 DigiFinex DigiFinex XAUT/BTC $4,625.27 $3,111.46 12:51:07 14/01/2026
201 BITmarkets BITmarkets XAUt/USD $4,621.80 $3,066.68 13:00:12 14/01/2026
202 B2Z Exchange B2Z Exchange XAUt/USD $4,621.80 $3,066.67 13:00:07 14/01/2026
203 Tokpie Tokpie XAUt/USDT $3,988.16 $2,960.82 13:00:07 14/01/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,626.93 $2,922.65 12:35:23 14/01/2026
205 Foxbit Foxbit XAUT/BRL $4,631.85 $2,869.95 13:00:11 14/01/2026
206 OpenOcean OpenOcean XAUT/USDC $4,573.07 $2,805.38 00:30:08 14/01/2026
207 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,593.48 $2,671.11 12:57:09 14/01/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EURC/XAUt $1.18 $2,479.60 06:19:11 12/01/2026
209 CEX.IO CEX.IO XAUT/USD $4,638.90 $2,049.15 12:54:10 14/01/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,626.22 $1,826.87 12:03:11 14/01/2026
211 DeriW DeriW XAUT/USDT $4,612.10 $1,745.19 13:03:16 14/01/2026
212 Upbit Upbit XAUt/BTC $4,509.24 $1,667.33 12:56:23 14/01/2026
213 Bitfinex Bitfinex XAUt/BTC $4,587.85 $885.46 12:57:15 14/01/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,628.65 $756.31 12:56:23 14/01/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,584.56 $745.52 06:03:59 14/01/2026
216 Independent Reserve Independent Reserve XAUT/AUD $4,652.80 $547.54 13:00:12 14/01/2026
217 ZebPay ZebPay XAUT/INR $4,714.86 $75.32 13:00:08 14/01/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $3,332.08 $51.99 12:23:23 14/01/2026
219 Flipster Flipster XAUt/USDT $4,612.20 $19.64 13:00:11 14/01/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $3,349.83 $18.77 06:08:35 14/01/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,409.49 $12.98 00:38:59 14/01/2026
222 Giottus Giottus XAUt/INR $4,324.81 $0.8615 12:51:07 14/01/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,449.32 $0.5385 00:02:47 10/01/2026
224 HitBTC HitBTC XAUt/USDT $4,584.87 $0 12:57:08 14/01/2026
225 Independent Reserve Independent Reserve XAUT/NZD $4,675.05 $0 13:00:12 14/01/2026
226 Independent Reserve Independent Reserve XAUT/SGD $4,673.29 $0 13:00:12 14/01/2026
227 Independent Reserve Independent Reserve XAUT/USD $4,672.27 $0 13:00:12 14/01/2026
228 Mandala Exchange Mandala Exchange XAUT/USDT $4,584.63 $0 12:54:07 14/01/2026
229 Giottus Giottus XAUT/USDT $4,621.32 $0 12:51:07 14/01/2026
230 Gleec BTC Gleec BTC XAUT/USDT $4,584.64 $0 13:00:09 14/01/2026
231 WOO X WOO X XAUT/USDT $4,627.79 $0 12:51:15 14/01/2026
232 LCX Exchange LCX Exchange XAUT/EURR $4,470.43 $0 13:00:09 14/01/2026
233 LCX Exchange LCX Exchange XAUt/EUR $27,940.67 $0 13:00:09 14/01/2026
234 B2Z Exchange B2Z Exchange XAUt/EUR $3,365.33 $0 13:00:07 14/01/2026
235 B2Z Exchange B2Z Exchange XAUt/USDC $3,999.05 $0 13:00:07 14/01/2026
236 BITmarkets BITmarkets XAUt/USDC $3,999.06 $0 13:00:12 14/01/2026
237 Gate US Gate US XAUT/USDT $4,614.50 $0 13:00:11 14/01/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 237 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:10 14/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,762,262,949 với tỷ giá $4,612.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.1 trên 1028 đánh giá