Tiền ảo: 39,312 Sàn giao dịch: 970 Vốn hóa: $2,620,478,474,771 Khối lượng (24h): $93,420,075,337 Thị phần: BTC: 59.2%, ETH: 11.2%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #31 09:54:00 24/08/2026
Giá Tether Gold (XAUt)
$4,612.89 0.7%
0.05963 BTC 119,381,670 VND
Thấp: $4,578.68 Cao: $4,631.46

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,633.70 $434,563,771 08:57:15 24/08/2026
2 MEXC MEXC XAUt/USDT $4,610.40 $145,318,493 08:57:16 24/08/2026
3 Biconomy.com Biconomy.com XAUT/USDT $4,610.70 $105,299,050 08:57:15 24/08/2026
4 YEX YEX XAUT/USDT $4,607.27 $72,842,536 09:00:16 24/08/2026
5 DigiFinex DigiFinex XAUT/USDT $4,635.37 $57,284,652 09:00:17 24/08/2026
6 CZR Exchange CZR Exchange XAUT/USDT $4,607.57 $51,452,930 09:00:17 24/08/2026
7 Bitunix Bitunix XAUt/USDT $4,609.33 $39,953,046 08:57:17 24/08/2026
8 YEX YEX XAUT/ETH $4,609.06 $28,950,118 09:00:08 24/08/2026
9 Ourbit Ourbit XAUt/USDT $4,611.53 $26,549,251 08:57:17 24/08/2026
10 Binance Binance XAUt/USDT $4,604.39 $23,535,178 08:54:17 24/08/2026
11 Deepcoin Deepcoin XAUT/USDT $4,610.82 $22,468,387 08:57:15 24/08/2026
12 Deepcoin Deepcoin XAUT/USDT $4,613.00 $22,000,393 08:57:11 24/08/2026
13 Bybit Bybit XAUt/USDT $4,603.12 $19,680,919 08:54:16 24/08/2026
14 XT.COM XT.COM XAUT/USDT $4,610.22 $18,521,986 08:57:41 24/08/2026
15 Bybit Bybit XAUT/USDT $4,606.02 $18,064,803 08:54:12 24/08/2026
16 YEX YEX XAUT/USDC $4,609.90 $17,425,204 09:00:08 24/08/2026
17 LBank LBank XAUT/USDT $4,608.50 $16,606,640 08:57:16 24/08/2026
18 Hibt Hibt XAUT/USDT $4,613.20 $14,058,100 08:57:17 24/08/2026
19 Zoomex Zoomex XAUT/USDT $4,610.30 $12,794,304 08:57:15 24/08/2026
20 BitDelta BitDelta XAUt/USDT $4,614.67 $12,518,805 08:57:11 24/08/2026
21 ASTX ASTX XAUT/USDT $4,607.41 $12,439,390 09:00:16 24/08/2026
22 Binance Binance XAUt/USDT $4,611.43 $12,229,979 08:56:54 24/08/2026
23 IBIT Global IBIT Global XAUT/USDT $4,606.46 $11,889,645 09:00:17 24/08/2026
24 CoinW CoinW XAUT/USDT $4,610.10 $11,307,587 08:57:18 24/08/2026
25 WEEX WEEX XAUT/USDT $4,610.84 $9,999,783 08:57:16 24/08/2026
26 EVEDEX EVEDEX XAUT/USD $4,613.88 $9,603,869 09:03:15 24/08/2026
27 BingX BingX XAUt/USDT $4,610.14 $9,170,446 08:57:17 24/08/2026
28 Gems Trade Gems Trade XAUT/USDT $4,608.81 $8,507,788 09:00:08 24/08/2026
29 OKX OKX XAUt/USDT $4,611.26 $8,400,820 08:56:54 24/08/2026
30 BiKing BiKing XAUT/USDT $4,603.62 $8,331,380 08:54:10 24/08/2026
31 BiFinance BiFinance XAUt/USDT $4,612.50 $8,305,199 08:57:13 24/08/2026
32 Hotcoin Hotcoin XAUt/USDT $4,606.21 $8,147,129 08:57:16 24/08/2026
33 BitMart BitMart XAUT/USDT $4,608.71 $8,029,447 09:00:16 24/08/2026
34 BVOX BVOX XAUT/USDT $4,609.70 $8,027,013 08:57:15 24/08/2026
35 XT.COM XT.COM XAUT/USDT $4,613.00 $7,852,652 08:57:12 24/08/2026
36 Cofinex Cofinex XAUT/USDT $4,610.01 $7,752,083 09:00:15 24/08/2026
37 WhiteBIT WhiteBIT XAUT/USDT $4,608.28 $7,746,986 08:57:15 24/08/2026
38 Bitget Bitget XAUt/USDT $4,605.09 $7,711,383 08:54:16 24/08/2026
39 Gate Gate XAUt/USDT $4,603.82 $7,672,997 08:54:20 24/08/2026
40 CEEX exchange CEEX exchange XAUt/USDT $4,608.11 $7,545,005 09:00:08 24/08/2026
41 Tapbit Tapbit XAUT/USDT $4,612.50 $7,468,744 08:57:15 24/08/2026
42 Gate Gate XAUt/USDT $4,611.06 $7,177,643 08:56:54 24/08/2026
43 IBIT Global IBIT Global XAUT/USDT $4,609.01 $6,703,028 09:00:09 24/08/2026
44 LBank LBank XAUT/USDT $4,613.50 $6,686,321 08:57:11 24/08/2026
45 WOO X Pro WOO X Pro XAUT/USDT $4,607.41 $6,542,102 09:00:15 24/08/2026
46 Ourbit Ourbit XAUt/USDT $4,604.82 $6,454,211 08:54:11 24/08/2026
47 Batonex Batonex XAUT/USDT $4,607.56 $6,421,549 09:00:16 24/08/2026
48 YUBIT YUBIT XAUT/USDT $4,612.85 $6,113,844 08:57:07 24/08/2026
49 Websea Websea XAUT/USDT $4,607.50 $5,783,205 08:57:17 24/08/2026
50 WhiteBIT WhiteBIT XAUt/USDT $4,611.42 $5,513,887 08:57:07 24/08/2026
51 Zoomex Zoomex XAUT/USDT $4,605.82 $5,419,201 08:54:10 24/08/2026
52 YEX YEX XAUT/USDQ $4,567.67 $4,772,803 09:00:08 24/08/2026
53 Bitfinex Bitfinex XAUt/BTC $4,616.01 $4,448,049 08:59:23 24/08/2026
54 HTX HTX XAUt/USDT $4,608.20 $4,240,787 08:59:54 24/08/2026
55 CRMClick CRMClick XAUT/USDT $4,610.64 $4,117,608 08:57:09 24/08/2026
56 Koinbay Koinbay XAUT/USDT $4,614.23 $4,090,577 08:57:09 24/08/2026
57 KCEX KCEX XAUt/USDT $4,612.19 $4,072,285 08:57:15 24/08/2026
58 WHXEX WHXEX XAUT/USDT $4,610.40 $4,058,159 09:00:09 24/08/2026
59 idax exchange idax exchange XAUT/USDT $4,610.40 $4,058,159 09:00:09 24/08/2026
60 Toobit Toobit XAUT/USDT $4,611.20 $4,030,920 08:57:16 24/08/2026
61 SuperEx SuperEx XAUT/USDT $4,609.61 $3,990,097 09:00:09 24/08/2026
62 AlphaX AlphaX XAUT/USDT $4,607.15 $3,649,129 09:00:15 24/08/2026
63 BlockFin BlockFin XAUT/USDT $4,605.67 $3,479,650 09:00:18 24/08/2026
64 OrangeX OrangeX XAUt/USDT $4,613.77 $3,458,462 08:57:11 24/08/2026
65 Websea Websea XAUT/USDT $4,613.22 $3,242,052 08:57:12 24/08/2026
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,625.14 $3,234,031 08:59:11 24/08/2026
67 Biconomy.com Biconomy.com XAUt/USDT $4,612.51 $3,227,410 08:57:07 24/08/2026
68 Pionex Pionex XAUT/USDT $4,611.20 $3,001,379 08:57:16 24/08/2026
69 Bitget Bitget XAUt/USDT $4,605.85 $2,947,033 08:55:01 24/08/2026
70 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,610.44 $2,534,839 08:56:48 24/08/2026
71 Hibt Hibt XAUT/USDT $4,614.52 $2,439,700 08:57:08 24/08/2026
72 ZKE ZKE XAUT/USDT $4,610.40 $2,434,895 09:00:11 24/08/2026
73 CoinP CoinP XAUT/USDT $4,606.11 $2,217,792 09:00:15 24/08/2026
74 GroveX GroveX XAUT/USDC $4,613.33 $2,212,745 09:00:07 24/08/2026
75 TxFlow TxFlow XAUT/USDC $4,593.12 $2,140,553 08:48:18 24/08/2026
76 Phemex Phemex XAUT/USDT $4,608.80 $2,030,601 08:57:12 24/08/2026
77 BTCC BTCC XAUT/USDT $4,611.73 $1,958,142 08:57:12 24/08/2026
78 BloFin BloFin XAUT/USDT $4,601.52 $1,913,778 08:54:17 24/08/2026
79 Aivora Exchange Aivora Exchange XAUT/USDT $4,609.70 $1,861,555 09:00:08 24/08/2026
80 Bitfinex Bitfinex XAUt/USDT $4,613.68 $1,838,255 08:59:53 24/08/2026
81 Bitbase Bitbase XAUT/USDT $4,593.39 $1,775,227 08:48:25 24/08/2026
82 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,612.62 $1,766,635 08:59:49 24/08/2026
83 Variational Variational XAUT/USDC $4,610.74 $1,762,967 09:03:16 24/08/2026
84 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,612.76 $1,722,912 08:56:53 24/08/2026
85 WhiteBIT WhiteBIT XAUT/WBT $4,609.72 $1,685,102 08:57:07 24/08/2026
86 YEX YEX XAUT/USDT $4,609.04 $1,640,517 09:00:08 24/08/2026
87 WhiteBIT WhiteBIT XAUT/USDC $4,612.18 $1,640,275 08:57:07 24/08/2026
88 BitTap BitTap XAUT/USDT $4,608.51 $1,548,432 09:00:09 24/08/2026
89 Hotcoin Hotcoin XAUT/USDC $4,607.10 $1,432,066 08:57:16 24/08/2026
90 YUBIT YUBIT XAUT/USDT $4,610.83 $1,343,433 08:57:15 24/08/2026
91 WhiteBIT WhiteBIT XAUT/TRY $4,597.15 $1,272,094 08:57:07 24/08/2026
92 DigiFinex DigiFinex XAUt/USDT $4,608.88 $1,205,987 09:00:07 24/08/2026
93 BYDFi BYDFi XAUT/USDT $4,611.37 $1,177,356 09:00:16 24/08/2026
94 BingX BingX XAUt/USDT $4,611.65 $1,172,696 08:57:07 24/08/2026
95 KuCoin KuCoin XAUT/USDT $4,611.22 $1,106,453 08:56:53 24/08/2026
96 Tothemoon Tothemoon XAUT/USDC $4,612.90 $1,078,779 09:00:12 24/08/2026
97 Bitfinex Bitfinex XAUt/USD $4,615.30 $1,051,611 08:59:23 24/08/2026
98 Tothemoon Tothemoon XAUT/USDT $4,614.83 $981,660 09:00:12 24/08/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,427.94 $931,825 08:58:23 24/08/2026
100 PointPay PointPay XAUt/USDT $4,612.70 $903,265 08:57:11 24/08/2026
101 BitKan BitKan XAUT/USDT $4,610.34 $875,128 09:00:09 24/08/2026
102 CoinW CoinW XAUT/USDT $4,596.51 $776,024 08:45:11 24/08/2026
103 BloFin BloFin XAUt/USDT $4,604.61 $735,898 08:54:09 24/08/2026
104 BitTap BitTap XAUT/USDC $4,606.79 $723,220 09:00:09 24/08/2026
105 Bitbase Bitbase XAUT/USDT $4,614.46 $700,166 08:57:10 24/08/2026
106 Bitrue Bitrue XAUT/USDT $4,610.30 $691,618 08:57:17 24/08/2026
107 GroveX GroveX XAUT/USDT $4,612.98 $690,970 09:00:07 24/08/2026
108 KuCoin KuCoin XAUT/USDT $4,601.66 $675,086 08:54:19 24/08/2026
109 EasiCoin EasiCoin XAUT/USDT $4,608.37 $604,602 09:00:10 24/08/2026
110 Paribu Paribu XAUT/TRY $4,578.07 $603,199 08:59:23 24/08/2026
111 x.me Exchange x.me Exchange XAUT/USDT $4,613.22 $561,351 08:57:08 24/08/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,608.81 $547,532 08:59:47 24/08/2026
113 Tapbit Tapbit XAUt/USDC $4,611.16 $543,061 08:57:07 24/08/2026
114 Tapbit Tapbit XAUt/USDT $4,611.41 $523,343 08:57:07 24/08/2026
115 Bitunix Bitunix XAUt/USDT $4,613.12 $481,212 08:57:07 24/08/2026
116 Derive Derive XAUT/USD $4,612.69 $466,938 09:03:16 24/08/2026
117 MEXC MEXC XAUT/USD1 $4,600.64 $428,623 08:54:16 24/08/2026
118 SunX SunX XAUT/USDT $4,083.01 $425,006 09:03:16 24/08/2026
119 XBO.com XBO.com XAUt/USDT $4,614.31 $421,090 08:57:07 24/08/2026
120 HTX HTX XAUT/USDT $4,587.44 $416,828 08:42:23 24/08/2026
121 Kraken Kraken XAUT/USD $4,611.00 $391,497 08:59:54 24/08/2026
122 B2Z Exchange B2Z Exchange XAUt/USD $4,611.13 $389,742 09:00:08 24/08/2026
123 BITmarkets BITmarkets XAUt/USD $4,611.13 $389,740 09:00:12 24/08/2026
124 CoinEx CoinEx XAUT/USDT $4,597.69 $376,916 08:57:15 24/08/2026
125 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,611.67 $376,182 08:57:07 24/08/2026
126 Bitrue Bitrue XAUt/USDT $4,591.41 $369,125 08:57:07 24/08/2026
127 Bitrue Bitrue XAUT/RLUSD $4,593.72 $368,262 08:57:07 24/08/2026
128 Bitrue Bitrue XAUT/XRP $4,586.69 $359,142 08:57:07 24/08/2026
129 BloFin BloFin XAUT/USDC $4,602.23 $357,592 08:54:09 24/08/2026
130 ICRYPEX ICRYPEX XAUt/USDT $4,609.81 $355,515 09:00:07 24/08/2026
131 MEXC MEXC GOLD(XAUT)/USDT $4,604.06 $348,611 08:54:11 24/08/2026
132 MGBX MGBX XAUT/USDC $4,613.06 $347,970 08:57:15 24/08/2026
133 Bitbaby Bitbaby XAUT/USDT $4,603.82 $339,313 08:54:10 24/08/2026
134 Upbit Upbit XAUt/KRW $4,567.81 $317,133 08:56:53 24/08/2026
135 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,611.72 $309,901 09:02:11 24/08/2026
136 Binance Binance XAUt/TRY $4,583.35 $277,349 08:56:54 24/08/2026
137 Bithumb Bithumb XAUt/KRW $4,584.67 $260,719 08:59:53 24/08/2026
138 CoinUp.io CoinUp.io XAUT/USDT $4,613.82 $244,185 08:57:09 24/08/2026
139 Biconomy.com Biconomy.com XAUT/USDC $4,609.67 $242,436 08:57:07 24/08/2026
140 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,612.49 $240,959 08:56:53 24/08/2026
141 MEXC MEXC XAUT/USDC $4,609.91 $211,432 08:57:16 24/08/2026
142 Pionex Pionex XAUT/USDT $4,614.52 $205,770 08:57:08 24/08/2026
143 Binance Binance XAUt/USDC $4,611.80 $202,844 08:56:54 24/08/2026
144 BYDFi BYDFi GOLD(XAUT)/USDT $4,610.85 $197,150 09:00:11 24/08/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,612.75 $196,666 08:57:11 24/08/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,625.68 $183,311 08:58:59 24/08/2026
147 Picol Picol XAUT/USDT $4,608.81 $182,011 09:00:08 24/08/2026
148 Bitazza Bitazza XAUT/USDT $4,610.67 $181,037 09:00:09 24/08/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,622.87 $164,350 08:44:35 24/08/2026
150 OrangeX OrangeX XAUT/BTC $4,622.45 $159,133 08:57:11 24/08/2026
151 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,625.09 $158,539 08:57:35 24/08/2026
152 CoinEx CoinEx XAUt/USDT $4,610.88 $155,050 08:59:23 24/08/2026
153 Bitkub Bitkub XAUT/THB $4,611.74 $141,847 08:57:09 24/08/2026
154 KCEX KCEX XAUt/USDT $4,610.63 $127,506 08:57:11 24/08/2026
155 BITmarkets BITmarkets XAUt/USDT $4,610.98 $124,896 09:00:12 24/08/2026
156 B2Z Exchange B2Z Exchange XAUt/USDT $4,610.42 $124,864 09:00:08 24/08/2026
157 Kraken Kraken XAUT/USDT $4,595.40 $122,779 08:59:24 24/08/2026
158 Hibt Hibt XAUT/USDC $4,613.68 $121,980 08:57:08 24/08/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,612.75 $120,903 08:57:11 24/08/2026
160 OKX OKX XAUT/TRY $4,582.48 $111,987 08:56:54 24/08/2026
161 CoinTR CoinTR XAUT/USDT $4,612.89 $108,099 08:57:07 24/08/2026
162 CoinTR CoinTR XAUT/TRY $4,587.24 $98,340.82 08:57:07 24/08/2026
163 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,579.22 $96,547.56 08:48:08 24/08/2026
164 BigONE BigONE XAUt/USDT $4,612.80 $82,179.80 08:57:11 24/08/2026
165 Cofinex Cofinex XAUT/USDT $4,610.87 $76,656.17 09:00:07 24/08/2026
166 KoinBX KoinBX XAUT/USDT $4,611.17 $69,300.99 09:00:09 24/08/2026
167 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,610.56 $66,624.85 08:56:53 24/08/2026
168 Binance TR Binance TR XAUT/TRY $4,583.44 $64,845.57 08:57:09 24/08/2026
169 Grvt Grvt XAUT/USDT $4,593.83 $63,736.95 08:30:19 24/08/2026
170 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,610.72 $60,125.70 08:57:07 24/08/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $77,031.32 $58,872.23 08:56:11 24/08/2026
172 CoinUp.io CoinUp.io XAUT/USDC $4,613.60 $58,625.24 08:57:09 24/08/2026
173 Indodax Indodax XAUt/IDR $4,567.59 $56,068.55 08:59:53 24/08/2026
174 Independent Reserve Independent Reserve XAUT/AUD $4,604.54 $54,977.45 09:00:10 24/08/2026
175 Coincall Coincall XAUT/USD $4,611.81 $53,493.77 09:03:15 24/08/2026
176 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,613.53 $52,059.97 08:59:00 24/08/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,616.81 $51,866.27 18:52:35 23/08/2026
178 Coins.ph Coins.ph XAUt/PHP $4,612.94 $50,832.03 09:00:11 24/08/2026
179 LeveX LeveX XAUT/USDT $4,612.51 $47,933.60 09:00:07 24/08/2026
180 x.me Exchange x.me Exchange XAUT/USDC $4,612.29 $45,358.63 08:57:08 24/08/2026
181 Binance Binance XAUt/BTC $4,611.22 $42,992.58 08:56:54 24/08/2026
182 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,597.18 $42,706.12 03:18:16 24/08/2026
183 SuperEx SuperEx XAUT/USD1 $4,620.87 $37,642.55 09:00:09 24/08/2026
184 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,624.99 $35,740.46 07:05:47 24/08/2026
185 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,570.77 $35,404.50 08:56:53 24/08/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $76,909.78 $34,551.83 08:58:23 24/08/2026
187 Bitfinex Bitfinex ETH/XAUt $2,430.95 $34,284.80 08:59:53 24/08/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,608.45 $33,281.70 08:57:11 24/08/2026
189 BlueBit BlueBit XAUT/USDT $4,609.71 $27,406.60 09:00:10 24/08/2026
190 Kanga Exchange Kanga Exchange XAUT/USDC $4,614.69 $26,762.41 09:00:11 24/08/2026
191 IndoEx IndoEx XAUT/USDT $4,640.02 $26,119.18 08:54:08 24/08/2026
192 Kanga Exchange Kanga Exchange XAUT/PLN $4,624.27 $24,966.38 09:00:11 24/08/2026
193 Binance TH Binance TH XAUT/USDT $4,614.61 $23,221.04 08:57:09 24/08/2026
194 IndoEx IndoEx XAUT/USDC $4,586.66 $22,637.14 08:54:08 24/08/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,613.44 $22,609.16 08:57:11 24/08/2026
196 OrangeX OrangeX XAUT/USDC $4,609.98 $20,956.48 08:57:11 24/08/2026
197 Bitcastle Bitcastle XAUT/USDC $4,612.89 $18,258.58 09:00:12 24/08/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,586.18 $18,114.04 08:42:23 24/08/2026
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,623.42 $17,228.42 08:59:35 24/08/2026
200 Tokocrypto Tokocrypto XAUT/USDT $4,614.28 $16,425.99 08:57:12 24/08/2026
201 B2Z Exchange B2Z Exchange XAUt/USDC $4,611.03 $14,640.02 09:00:08 24/08/2026
202 BITmarkets BITmarkets XAUt/USDC $4,611.41 $14,639.93 09:00:12 24/08/2026
203 Upbit Upbit XAUt/USDT $4,639.89 $11,396.76 08:56:53 24/08/2026
204 De¹ De¹ XAUT/USDC $4,307.05 $10,885.64 13:18:09 20/08/2026
205 CoinDCX CoinDCX XAUT/INR $4,782.99 $10,822.82 09:00:11 24/08/2026
206 Bitkub Bitkub XAUT/USDT $4,608.01 $9,891.20 08:57:09 24/08/2026
207 ADEN ADEN XAUT/USDT $4,610.05 $9,408.86 09:03:58 24/08/2026
208 Binance Binance XAUt/U $4,607.38 $9,344.86 08:56:54 24/08/2026
209 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,626.59 $9,128.20 08:59:05 24/08/2026
210 O2 Exchange O2 Exchange XAUT/USDC $4,608.95 $8,977.15 09:00:11 24/08/2026
211 DigiFinex DigiFinex XAUT/USDC $4,610.73 $8,814.18 09:00:07 24/08/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,602.97 $7,760.20 08:53:23 24/08/2026
213 CoinEx CoinEx XAUT/USDC $4,611.67 $6,323.38 08:59:23 24/08/2026
214 BTC Markets BTC Markets XAUT/AUD $4,609.58 $4,684.23 09:00:18 24/08/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,447.66 $4,652.31 20:20:11 19/08/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,613.81 $4,549.59 18:50:47 23/08/2026
217 Bitfinex Bitfinex BTC/XAUt $77,486.65 $4,533.25 08:59:23 24/08/2026
218 BitoPro BitoPro XAUT/USDT $4,605.90 $4,225.18 08:57:11 24/08/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,626.68 $3,924.10 08:56:11 24/08/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SPYon $4,612.80 $3,888.72 03:27:47 24/08/2026
221 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,617.84 $3,441.73 08:59:00 24/08/2026
222 LATOKEN LATOKEN XAUT/USDQ $3,731.37 $2,917.31 08:57:08 24/08/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,578.53 $2,587.84 23:03:35 21/08/2026
224 DigiFinex DigiFinex XAUT/BTC $4,589.84 $2,511.46 09:00:07 24/08/2026
225 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,343.40 $2,212.18 09:24:50 19/08/2026
226 Lighter Lighter XAUT/USDC $4,600.13 $2,138.25 08:57:11 24/08/2026
227 Tokocrypto Tokocrypto XAUT/USDC $4,612.54 $1,980.65 08:57:12 24/08/2026
228 BitoPro BitoPro XAUT/TWD $4,610.53 $1,951.92 08:57:11 24/08/2026
229 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,606.48 $1,905.06 08:57:23 24/08/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,588.50 $1,886.25 07:26:35 24/08/2026
231 Foxbit Foxbit XAUT/BRL $4,629.92 $1,856.37 09:00:07 24/08/2026
232 BitMEX BitMEX XAUT/USDT $4,579.03 $1,653.03 08:57:15 24/08/2026
233 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $727.87 $1,637.65 03:28:24 24/08/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,610.81 $1,541.84 08:58:11 24/08/2026
235 Bitlo Bitlo XAUT/TRY $4,579.50 $1,448.01 08:54:10 24/08/2026
236 Coinone Coinone XAUT/KRW $4,571.77 $1,289.47 08:58:23 24/08/2026
237 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,609.00 $1,286.93 08:59:08 24/08/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,618.98 $1,205.55 07:11:59 24/08/2026
239 XT.COM XT.COM XAUT/USDC $4,599.51 $1,088.17 08:57:12 24/08/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,624.73 $988.99 08:01:23 24/08/2026
241 WOO X WOO X XAUT/USDT $4,611.80 $699.69 08:57:15 24/08/2026
242 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $695.82 $682.13 08:59:00 24/08/2026
243 CEX.IO CEX.IO XAUT/USDT $4,614.20 $459.28 08:57:12 24/08/2026
244 CEX.IO CEX.IO XAUT/USD $4,621.70 $458.12 08:57:12 24/08/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,578.89 $447.01 23:03:35 21/08/2026
246 Binance Binance XAUT/USD1 $4,596.71 $395.56 08:56:54 24/08/2026
247 KTX KTX XAUT/USDT $4,605.96 $216.40 09:00:07 24/08/2026
248 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,451.36 $212.26 14:45:30 20/08/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,616.10 $163.14 07:11:59 24/08/2026
250 Binance TH Binance TH XAUT/USDC $4,613.63 $158.63 08:57:09 24/08/2026
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,530.24 $143.03 04:32:01 24/08/2026
252 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,366.90 $129.05 13:47:42 18/08/2026
253 Bitazza Bitazza XAUT/THB $4,596.44 $101.43 09:00:09 24/08/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,643.11 $98.78 08:39:51 24/08/2026
255 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,580.26 $90.14 08:52:10 24/08/2026
256 CEX.IO CEX.IO XAUT/USDC $4,621.91 $23.98 08:57:12 24/08/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,464.93 $21.76 04:44:35 24/08/2026
258 Uniswap v2 Uniswap v2 XAUt/VULT $4,554.59 $15.59 03:39:59 24/08/2026
259 Flipster Flipster XAUt/USDT $4,609.11 $11.94 09:00:08 24/08/2026
260 Bitfinex Bitfinex XAUt/BTC $4,019.23 $8.04 08:57:15 24/08/2026
261 ZebPay ZebPay XAUT/INR $4,804.33 $5.17 09:00:07 24/08/2026
262 Giottus Giottus XAUt/INR $3,999.52 $0.2240 09:00:08 24/08/2026
263 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,525.43 $0.1719 11:59:23 20/08/2026
264 Poloniex Poloniex XAUT/USDC $4,395.23 $0 08:59:53 24/08/2026
265 HitBTC HitBTC XAUt/USDT $4,222.75 $0 09:00:07 24/08/2026
266 BitMEX BitMEX XAUT/USDT $4,466.86 $0 08:57:17 24/08/2026
267 Independent Reserve Independent Reserve XAUT/NZD $4,632.32 $0 09:00:10 24/08/2026
268 Independent Reserve Independent Reserve XAUT/SGD $4,629.05 $0 09:00:10 24/08/2026
269 Independent Reserve Independent Reserve XAUT/USD $4,628.09 $0 09:00:10 24/08/2026
270 Upbit Upbit XAUt/BTC $4,515.17 $0 08:56:53 24/08/2026
271 LATOKEN LATOKEN XAUT/USDT $4,593.71 $0 08:57:08 24/08/2026
272 Mandala Exchange Mandala Exchange XAUT/USDT $4,223.87 $0 09:02:11 24/08/2026
273 Giottus Giottus XAUT/USDT $4,613.21 $0 09:00:08 24/08/2026
274 Gleec BTC Gleec BTC XAUT/USDT $4,222.75 $0 09:00:08 24/08/2026
275 Dexalot Dexalot XAUT/USDT $4,505.02 $0 08:57:08 24/08/2026
276 B2Z Exchange B2Z Exchange XAUT/JPY $4,178.76 $0 09:00:08 24/08/2026
277 B2Z Exchange B2Z Exchange XAUt/EUR $4,362.86 $0 09:00:08 24/08/2026
278 BITmarkets BITmarkets XAUT/IDR $4,103.76 $0 09:00:12 24/08/2026
279 BITmarkets BITmarkets XAUT/JPY $4,178.76 $0 09:00:12 24/08/2026
280 DeriW DeriW XAUT/USDT $4,602.82 $0 09:03:16 24/08/2026
281 Gate US Gate US XAUT/USDT $4,610.51 $0 09:00:07 24/08/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 281 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 24/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $434,563,771 với tỷ giá $4,633.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1037 đánh giá