Tether Gold XAUt
Xếp hạng #44
07:18:00 03/01/2026
Giá Tether Gold (XAUt)
$4,339.05 -0.27%
0.04824 BTC
116,915,763 VND
Thấp: $4,321.45
Cao: $4,403.10
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,340.29 | $8,987,957,799 | 06:54:13 03/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,339.98 | $710,900,316 | 06:57:16 03/01/2026 |
| 3 |  LBank |
XAUT/USDT | $4,339.98 | $562,896,122 | 06:57:17 03/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,339.73 | $161,962,131 | 06:57:17 03/01/2026 |
| 5 |  OKX |
XAUt/USDT | $4,340.02 | $100,451,431 | 06:55:48 03/01/2026 |
| 6 |  BitMart |
XAUT/USDT | $4,339.98 | $80,833,089 | 06:57:16 03/01/2026 |
| 7 |  NovaEx |
XAUT/USDT | $4,338.52 | $65,711,423 | 07:00:16 03/01/2026 |
| 8 |  YEX |
XAUT/USDT | $4,337.72 | $65,708,698 | 06:54:17 03/01/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,337.72 | $57,376,690 | 06:54:16 03/01/2026 |
| 10 |  CoinUp.io |
XAUT/BTC | $4,337.19 | $54,014,712 | 06:54:12 03/01/2026 |
| 11 |  Coinlocally |
XAUT/USDT | $4,336.12 | $51,485,698 | 07:00:18 03/01/2026 |
| 12 |  MEXC |
XAUt/USDT | $4,338.89 | $38,642,226 | 06:54:15 03/01/2026 |
| 13 | YEX |
XAUT/ETH | $4,336.56 | $28,796,485 | 07:00:08 03/01/2026 |
| 14 | Bybit |
XAUT/USDT | $4,338.96 | $27,923,193 | 06:54:08 03/01/2026 |
| 15 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,338.00 | $21,614,674 | 06:49:59 03/01/2026 |
| 16 |  Toobit |
XAUT/USDT | $4,340.04 | $19,793,385 | 06:57:19 03/01/2026 |
| 17 |  Ourbit |
XAUt/USDT | $4,340.06 | $19,511,987 | 06:57:11 03/01/2026 |
| 18 | YEX |
XAUT/USDC | $4,338.48 | $18,442,032 | 07:00:08 03/01/2026 |
| 19 | Coinlocally |
XAUT/USDT | $4,337.16 | $17,957,786 | 07:00:09 03/01/2026 |
| 20 |  Zoomex |
XAUT/USDT | $4,337.72 | $17,213,007 | 06:54:20 03/01/2026 |
| 21 |  Bitget |
XAUt/USDT | $4,340.92 | $16,024,116 | 06:54:15 03/01/2026 |
| 22 | YEX |
XAUT/USDR | $4,335.62 | $15,977,958 | 07:00:08 03/01/2026 |
| 23 |  Cofinex |
XAUT/USDT | $4,339.72 | $15,923,983 | 07:00:15 03/01/2026 |
| 24 |  Hibt |
XAUT/USDT | $4,340.38 | $15,907,652 | 06:57:23 03/01/2026 |
| 25 |  Gate |
XAUt/USDT | $4,339.74 | $12,008,718 | 06:56:54 03/01/2026 |
| 26 |  HTX |
XAUt/USDT | $4,335.12 | $11,949,219 | 06:59:54 03/01/2026 |
| 27 |  CRMClick |
XAUT/USDT | $4,335.18 | $11,939,290 | 07:00:11 03/01/2026 |
| 28 | Gate |
XAUt/USDT | $4,340.12 | $11,626,088 | 06:54:19 03/01/2026 |
| 29 | Zoomex |
XAUT/USDT | $4,340.16 | $11,143,480 | 06:57:09 03/01/2026 |
| 30 |  Koinbay |
XAUT/USDT | $4,340.78 | $9,959,648 | 06:57:12 03/01/2026 |
| 31 |  Zedxion Exchange |
XAUT/USDT | $4,337.83 | $9,947,531 | 07:00:09 03/01/2026 |
| 32 |  CZR Exchange |
XAUT/USDT | $4,337.83 | $9,947,531 | 07:00:09 03/01/2026 |
| 33 | Ourbit |
XAUt/USDT | $4,339.98 | $9,779,131 | 06:57:17 03/01/2026 |
| 34 |  IBIT Global |
XAUT/USDT | $4,338.06 | $9,632,087 | 07:00:07 03/01/2026 |
| 35 |  XT.COM |
XAUT/USDT | $4,340.86 | $7,819,492 | 06:57:09 03/01/2026 |
| 36 | OKX |
XAUt/USDT | $4,340.48 | $7,819,347 | 06:56:23 03/01/2026 |
| 37 |  Gems Trade |
XAUT/USDT | $4,338.26 | $7,814,762 | 07:00:10 03/01/2026 |
| 38 |  BiKing |
XAUT/USDT | $4,338.26 | $7,814,569 | 07:00:08 03/01/2026 |
| 39 | LBank |
XAUT/USDT | $4,340.34 | $7,707,426 | 06:57:14 03/01/2026 |
| 40 |  Pionex |
XAUT/USDT | $4,337.80 | $7,413,491 | 06:57:16 03/01/2026 |
| 41 |  SuperEx |
XAUT/USDT | $4,340.54 | $6,762,075 | 06:57:13 03/01/2026 |
| 42 | Hibt |
XAUT/USDT | $4,340.96 | $6,456,959 | 06:57:10 03/01/2026 |
| 43 |  Bitunix |
XAUt/USDT | $4,339.29 | $6,216,781 | 06:54:16 03/01/2026 |
| 44 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,339.31 | $6,017,194 | 06:42:47 03/01/2026 |
| 45 |  ZKE |
XAUT/USDT | $4,337.83 | $5,968,519 | 07:00:09 03/01/2026 |
| 46 |  WhiteBIT |
XAUt/USDT | $4,341.76 | $5,785,183 | 06:57:09 03/01/2026 |
| 47 |  Curve (Ethereum) |
PAXG/XAUt | $4,339.08 | $5,747,006 | 06:52:47 03/01/2026 |
| 48 |  BlockFin |
XAUT/USDT | $4,338.62 | $5,500,244 | 06:54:16 03/01/2026 |
| 49 | YEX |
XAUT/USDQ | $4,317.06 | $5,032,183 | 07:00:08 03/01/2026 |
| 50 |  WEEX |
XAUT/USDT | $4,338.68 | $4,765,642 | 06:57:16 03/01/2026 |
| 51 | Bitget |
XAUt/USDT | $4,338.16 | $4,551,016 | 06:54:09 03/01/2026 |
| 52 |  Websea |
XAUT/USDT | $4,340.64 | $4,276,523 | 06:57:12 03/01/2026 |
| 53 |  BingX |
XAUt/USDT | $4,341.49 | $3,916,877 | 06:54:11 03/01/2026 |
| 54 | Websea |
XAUT/USDT | $4,335.42 | $3,886,817 | 07:00:17 03/01/2026 |
| 55 |  BloFin |
XAUT/USDT | $4,338.78 | $3,504,099 | 06:57:16 03/01/2026 |
| 56 |  Deepcoin |
XAUT/USDT | $4,340.86 | $3,226,126 | 06:57:08 03/01/2026 |
| 57 |  Upbit |
XAUt/KRW | $4,351.96 | $2,947,194 | 06:56:23 03/01/2026 |
| 58 |  Bitrue |
XAUT/USDT | $4,337.28 | $2,857,393 | 06:57:16 03/01/2026 |
| 59 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,341.69 | $2,811,407 | 06:52:47 03/01/2026 |
| 60 | MEXC |
XAUt/USDT | $4,337.06 | $2,774,976 | 06:54:08 03/01/2026 |
| 61 |  BYDFi |
XAUT/USDT | $4,337.82 | $2,769,872 | 07:00:16 03/01/2026 |
| 62 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,342.48 | $2,619,213 | 02:11:59 03/01/2026 |
| 63 |  OrangeX |
XAUT/USDT | $4,337.72 | $2,596,330 | 06:54:15 03/01/2026 |
| 64 | Bitrue |
XAUt/USDT | $4,341.04 | $2,410,162 | 06:57:09 03/01/2026 |
| 65 |  Kraken |
XAUT/USD | $4,339.00 | $2,326,372 | 06:59:25 03/01/2026 |
| 66 |  Hotcoin |
XAUt/USDT | $4,339.98 | $2,289,566 | 06:57:20 03/01/2026 |
| 67 | YEX |
XAUT/USDT | $4,337.93 | $2,138,001 | 07:00:08 03/01/2026 |
| 68 |  CoinP |
XAUT/USDT | $4,338.62 | $2,085,068 | 07:00:23 03/01/2026 |
| 69 |  EdgeX |
XAUT/USD | $4,339.90 | $2,030,020 | 07:03:16 03/01/2026 |
| 70 |  KuCoin |
XAUT/USDT | $4,338.75 | $1,962,724 | 06:54:19 03/01/2026 |
| 71 |  GroveX |
XAUT/USDT | $4,337.06 | $1,870,540 | 06:54:11 03/01/2026 |
| 72 |  BitTap |
XAUT/USDT | $4,336.91 | $1,749,526 | 07:00:15 03/01/2026 |
| 73 |  Bitfinex |
XAUt/USDT | $4,337.72 | $1,735,517 | 06:59:53 03/01/2026 |
| 74 | GroveX |
XAUT/USDC | $4,338.04 | $1,671,140 | 06:54:11 03/01/2026 |
| 75 |  Biconomy.com |
XAUt/USDT | $4,338.33 | $1,626,670 | 06:57:09 03/01/2026 |
| 76 | Bitfinex |
XAUt/USD | $4,338.90 | $1,595,199 | 06:59:23 03/01/2026 |
| 77 |  CEEX exchange |
XAUt/USDT | $4,338.46 | $1,573,951 | 07:00:07 03/01/2026 |
| 78 |  Ju.com |
XAUT/USDT | $4,340.26 | $1,380,632 | 06:57:12 03/01/2026 |
| 79 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $89,713.67 | $1,349,312 | 06:36:47 03/01/2026 |
| 80 | Bitunix |
XAUt/USDT | $4,339.76 | $1,193,936 | 06:54:12 03/01/2026 |
| 81 | OrangeX |
XAUt/USDT | $4,339.05 | $1,188,331 | 06:54:12 03/01/2026 |
| 82 |  DigiFinex |
XAUt/USDT | $4,340.12 | $1,181,951 | 06:54:11 03/01/2026 |
| 83 | BloFin |
XAUt/USDT | $4,336.74 | $932,792 | 06:57:12 03/01/2026 |
| 84 |  CoinEx |
XAUt/USDT | $4,338.33 | $875,630 | 06:59:53 03/01/2026 |
| 85 |  Bithumb |
XAUt/KRW | $4,335.32 | $862,343 | 06:59:54 03/01/2026 |
| 86 |  EXMO.ME |
XAUt/USDT | $4,340.98 | $831,824 | 06:54:08 03/01/2026 |
| 87 |  EXMO |
XAUt/USDT | $4,340.14 | $826,422 | 06:57:08 03/01/2026 |
| 88 | Biconomy.com |
XAUT/USDC | $4,339.24 | $772,722 | 06:57:09 03/01/2026 |
| 89 |  Tebbit |
XAUT/USDT | $4,338.72 | $766,106 | 07:00:17 03/01/2026 |
| 90 |  CoinW |
XAUT/USDT | $4,339.58 | $746,079 | 06:54:07 03/01/2026 |
| 91 |  VOOX Exchange |
XAUT/USDT | $4,340.86 | $745,181 | 06:57:11 03/01/2026 |
| 92 |  Niza.io |
XAUt/USDT | $4,337.06 | $693,744 | 06:54:10 03/01/2026 |
| 93 |  BitKan |
XAUT/USDT | $4,339.96 | $639,483 | 07:00:08 03/01/2026 |
| 94 | BitTap |
XAUT/USDC | $4,336.29 | $630,026 | 07:00:15 03/01/2026 |
| 95 | KuCoin |
XAUT/USDT | $4,340.25 | $622,529 | 06:50:23 03/01/2026 |
| 96 |  ONUS Pro |
XAUT/VNDC | $4,320.85 | $617,874 | 07:00:16 03/01/2026 |
| 97 |  Bitkub |
XAUT/THB | $4,319.41 | $614,409 | 06:54:09 03/01/2026 |
| 98 |  UEEx |
XAUT/USDT | $4,337.46 | $600,735 | 07:00:09 03/01/2026 |
| 99 |  BiFinance |
XAUt/USDT | $4,340.33 | $587,493 | 06:45:12 03/01/2026 |
| 100 |  Aivora Exchange |
XAUT/USDT | $4,337.52 | $554,714 | 07:00:09 03/01/2026 |
| 101 |  Tapbit |
XAUt/USDT | $4,341.04 | $542,082 | 06:57:12 03/01/2026 |
| 102 |  XBO.com |
XAUt/USDT | $4,339.85 | $523,199 | 06:54:11 03/01/2026 |
| 103 | WEEX |
XAUT/USDT | $4,339.26 | $499,909 | 06:57:10 03/01/2026 |
| 104 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,339.28 | $496,572 | 06:58:11 03/01/2026 |
| 105 |  UZX |
XAUt/USDT | $4,339.76 | $462,025 | 06:54:11 03/01/2026 |
| 106 | UZX |
XAUT/USDR | $4,348.72 | $460,911 | 06:54:11 03/01/2026 |
| 107 | MEXC |
XAUT/USDC | $4,338.50 | $448,955 | 06:54:15 03/01/2026 |
| 108 | Kraken |
XAUT/USDT | $4,334.99 | $445,902 | 06:59:25 03/01/2026 |
| 109 | Ju.com |
XAUT/USDC | $4,339.98 | $374,975 | 06:57:12 03/01/2026 |
| 110 |  BitbabyExchange |
XAUT/USDT | $4,339.80 | $369,712 | 06:54:09 03/01/2026 |
| 111 | Bitfinex |
XAUt/BTC | $4,321.30 | $366,533 | 06:59:53 03/01/2026 |
| 112 | UZX |
XAUT/EURR | $4,352.54 | $345,255 | 06:54:11 03/01/2026 |
| 113 | UZX |
XAUT/EURQ | $4,356.37 | $337,772 | 06:54:11 03/01/2026 |
| 114 | UZX |
XAUT/USDQ | $4,352.27 | $333,927 | 06:54:11 03/01/2026 |
| 115 | BloFin |
XAUT/USDC | $4,338.85 | $330,584 | 06:57:12 03/01/2026 |
| 116 | OrangeX |
XAUT/BTC | $4,338.18 | $320,385 | 06:54:12 03/01/2026 |
| 117 |  Poloniex |
XAUT/USDC | $4,361.82 | $312,733 | 07:01:23 03/01/2026 |
| 118 |  LCX Exchange |
XAUT/EURQ | $4,335.83 | $303,069 | 07:00:13 03/01/2026 |
| 119 | LCX Exchange |
XAUT/USDR | $4,336.24 | $302,928 | 07:00:13 03/01/2026 |
| 120 | LCX Exchange |
XAUT/USDQ | $4,335.20 | $300,912 | 07:00:13 03/01/2026 |
| 121 | LCX Exchange |
XAUT/EURR | $4,335.38 | $299,902 | 07:00:13 03/01/2026 |
| 122 |  ICRYPEX |
XAUt/USDT | $4,346.21 | $297,949 | 07:00:13 03/01/2026 |
| 123 | KCEX |
XAUt/USDT | $4,340.16 | $297,179 | 06:57:09 03/01/2026 |
| 124 |  PointPay |
XAUt/USDT | $4,340.29 | $290,877 | 06:48:11 03/01/2026 |
| 125 | UZX |
XAUT/USDC | $4,422.87 | $287,374 | 06:54:11 03/01/2026 |
| 126 | Hotcoin |
XAUt/USDT | $4,340.05 | $275,187 | 06:58:19 03/01/2026 |
| 127 | CoinUp.io |
XAUT/USDT | $4,339.49 | $256,137 | 06:54:12 03/01/2026 |
| 128 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,340.93 | $247,095 | 06:35:59 03/01/2026 |
| 129 |  BitDelta |
XAUt/USDT | $4,338.96 | $244,754 | 06:54:09 03/01/2026 |
| 130 | Tapbit |
XAUt/USDC | $4,341.95 | $235,072 | 06:57:12 03/01/2026 |
| 131 | WhiteBIT |
XAUT/TRY | $4,331.95 | $232,575 | 06:57:09 03/01/2026 |
| 132 | ONUS Pro |
XAUT/USDT | $4,338.81 | $208,129 | 07:00:16 03/01/2026 |
| 133 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,318.65 | $203,541 | 06:09:47 03/01/2026 |
| 134 |  Bitcastle |
XAUT/USDC | $4,338.24 | $197,748 | 07:00:09 03/01/2026 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,339.31 | $194,779 | 06:47:59 03/01/2026 |
| 136 |  Phemex |
XAUT/USDT | $4,350.74 | $166,091 | 06:57:13 03/01/2026 |
| 137 |  BVOX |
XAUT/USDT | $4,340.94 | $159,759 | 06:57:11 03/01/2026 |
| 138 | Hotcoin |
XAUT/USDC | $4,340.13 | $139,727 | 06:58:19 03/01/2026 |
| 139 | Hibt |
XAUT/USDC | $4,341.08 | $120,132 | 06:57:10 03/01/2026 |
| 140 |  KoinBX |
XAUT/USDT | $4,339.91 | $120,092 | 07:00:13 03/01/2026 |
| 141 |  Indodax |
XAUt/IDR | $4,363.29 | $90,359.76 | 06:59:53 03/01/2026 |
| 142 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,324.89 | $86,326.91 | 01:43:59 03/01/2026 |
| 143 | Bitfinex |
BTC/XAUt | $89,986.31 | $86,237.72 | 06:59:23 03/01/2026 |
| 144 |  Bitspay |
XAUT/USDT | $4,303.19 | $84,540.82 | 06:57:12 03/01/2026 |
| 145 | Bitspay |
XAUT/USDC | $4,312.86 | $76,000.18 | 06:57:12 03/01/2026 |
| 146 |  BtcTurk | Kripto |
XAUT/TRY | $4,352.76 | $72,783.67 | 06:59:53 03/01/2026 |
| 147 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,320.14 | $68,103.60 | 05:47:35 03/01/2026 |
| 148 | BtcTurk | Kripto |
XAUT/USDT | $4,338.42 | $63,621.28 | 06:59:53 03/01/2026 |
| 149 |  Tothemoon |
XAUT/USDC | $4,343.38 | $63,325.15 | 06:57:07 03/01/2026 |
| 150 | Tothemoon |
XAUT/USDT | $4,338.76 | $62,551.47 | 06:57:07 03/01/2026 |
| 151 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $61,053.20 | 01:38:23 03/01/2026 |
| 152 |  LeveX |
XAUT/USDT | $4,338.11 | $60,796.60 | 07:00:07 03/01/2026 |
| 153 |  AscendEX |
XAUT/USDT | $4,429.94 | $54,661.11 | 06:57:09 03/01/2026 |
| 154 | AscendEX |
XAUT/USD | $4,406.00 | $53,841.56 | 06:57:09 03/01/2026 |
| 155 |  BigONE |
XAUt/USDT | $4,384.45 | $53,743.74 | 06:51:07 03/01/2026 |
| 156 |  BlueBit |
XAUT/USDT | $4,340.46 | $53,005.90 | 07:00:08 03/01/2026 |
| 157 |  Paribu |
XAUT/TRY | $4,352.16 | $50,712.26 | 06:59:53 03/01/2026 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,325.57 | $50,607.26 | 17:51:35 02/01/2026 |
| 159 |  CEX.IO |
XAUT/USDT | $4,341.56 | $50,218.14 | 06:57:08 03/01/2026 |
| 160 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,370.34 | $49,322.05 | 03:11:47 03/01/2026 |
| 161 |  ADEN |
XAUT/USDT | $4,338.48 | $47,220.34 | 07:03:38 03/01/2026 |
| 162 |  IndoEx |
XAUT/USDT | $4,314.01 | $44,187.43 | 06:54:12 03/01/2026 |
| 163 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,345.51 | $39,754.61 | 06:52:35 03/01/2026 |
| 164 |  LATOKEN |
XAUT/USDT | $4,019.14 | $39,241.00 | 06:57:09 03/01/2026 |
| 165 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,340.36 | $38,518.83 | 06:31:11 03/01/2026 |
| 166 | IndoEx |
XAUT/USDC | $4,314.02 | $37,279.16 | 06:54:12 03/01/2026 |
| 167 | OrangeX |
XAUT/USDC | $4,338.84 | $35,575.13 | 06:54:12 03/01/2026 |
| 168 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,324.08 | $32,243.75 | 01:56:11 03/01/2026 |
| 169 |  Coincall |
XAUT/USD | $4,338.54 | $31,008.98 | 07:03:16 03/01/2026 |
| 170 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,338.71 | $30,503.46 | 06:17:59 03/01/2026 |
| 171 | VOOX Exchange |
XAUT/USDC | $4,340.99 | $29,865.98 | 06:57:11 03/01/2026 |
| 172 |  Dex-Trade |
XAUT/USDT | $4,339.48 | $28,895.70 | 06:54:12 03/01/2026 |
| 173 |  BitStorage |
XAUT/USDT | $4,337.82 | $28,818.30 | 07:00:12 03/01/2026 |
| 174 |  Coinone |
XAUT/KRW | $4,339.48 | $26,250.63 | 06:59:53 03/01/2026 |
| 175 |  Coins.ph |
XAUt/PHP | $4,349.91 | $23,060.89 | 06:54:11 03/01/2026 |
| 176 |  OpenOcean |
XAUT/USDC | $4,343.71 | $21,443.17 | 00:15:11 31/12/2025 |
| 177 |  BITmarkets |
XAUt/USD | $4,338.70 | $20,646.98 | 07:00:13 03/01/2026 |
| 178 |  B2Z Exchange |
XAUt/USD | $4,338.70 | $20,646.77 | 07:00:08 03/01/2026 |
| 179 | CoinUp.io |
XAUT/USDC | $4,337.74 | $16,727.19 | 06:54:12 03/01/2026 |
| 180 |  Independent Reserve |
XAUT/AUD | $4,345.36 | $16,562.61 | 07:00:09 03/01/2026 |
| 181 |  P2B |
XAUT/USDR | $4,333.28 | $15,536.34 | 06:57:07 03/01/2026 |
| 182 | P2B |
XAUT/EURR | $4,349.86 | $15,094.32 | 06:57:07 03/01/2026 |
| 183 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,394.43 | $14,453.07 | 06:15:47 03/01/2026 |
| 184 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,328.92 | $14,258.39 | 05:20:59 03/01/2026 |
| 185 | OpenOcean |
XAUT/UNI | $4,318.52 | $11,083.22 | 00:15:12 02/01/2026 |
| 186 | DigiFinex |
XAUT/USDC | $4,342.25 | $9,912.36 | 06:54:11 03/01/2026 |
| 187 |  Crypto.com Exchange |
XAUT/USD | $4,334.20 | $9,699.51 | 06:57:11 03/01/2026 |
| 188 | P2B |
XAUT/USDQ | $4,342.50 | $9,621.67 | 06:57:07 03/01/2026 |
| 189 | P2B |
XAUT/USDC | $4,355.78 | $9,599.94 | 06:57:07 03/01/2026 |
| 190 | P2B |
XAUT/EURQ | $4,350.05 | $9,593.18 | 06:57:07 03/01/2026 |
| 191 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $89,681.56 | $8,082.04 | 03:54:59 03/01/2026 |
| 192 | Crypto.com Exchange |
XAUT/USD | $4,333.60 | $7,752.38 | 06:57:17 03/01/2026 |
| 193 | CoinEx |
XAUT/USDC | $4,340.87 | $7,445.32 | 06:59:53 03/01/2026 |
| 194 |  MGBX |
XAUT/USDC | $4,334.44 | $7,364.64 | 07:00:09 03/01/2026 |
| 195 |  ChangeNOW |
XAUT/BTC | $4,440.03 | $6,682.29 | 07:00:07 03/01/2026 |
| 196 | Upbit |
XAUt/USDT | $4,358.47 | $6,530.91 | 06:56:23 03/01/2026 |
| 197 | BITmarkets |
XAUt/USDT | $4,338.76 | $4,547.32 | 07:00:13 03/01/2026 |
| 198 | B2Z Exchange |
XAUt/USDT | $4,338.51 | $4,547.27 | 07:00:08 03/01/2026 |
| 199 | Bitfinex |
ETH/XAUt | $3,061.70 | $4,402.59 | 06:59:53 03/01/2026 |
| 200 |  WOO X |
XAUT/USDT | $4,340.12 | $4,354.59 | 06:42:15 03/01/2026 |
| 201 |  Tokpie |
XAUt/USDT | $3,988.45 | $3,492.13 | 07:00:07 03/01/2026 |
| 202 |  CoinDCX |
XAUT/INR | $4,407.99 | $3,258.47 | 07:00:08 03/01/2026 |
| 203 |  DeriW |
XAUT/USDT | $4,323.30 | $3,118.61 | 07:03:16 03/01/2026 |
| 204 | Tokpie |
XAUt/USDC | $3,990.43 | $2,923.16 | 07:00:07 03/01/2026 |
| 205 | DigiFinex |
XAUT/BTC | $4,342.53 | $2,690.87 | 06:54:11 03/01/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,341.62 | $2,546.25 | 04:54:35 03/01/2026 |
| 207 |  Foxbit |
XAUT/BRL | $4,366.72 | $2,149.37 | 07:00:13 03/01/2026 |
| 208 | XT.COM |
XAUT/USDC | $4,334.28 | $1,472.02 | 06:57:09 03/01/2026 |
| 209 | Upbit |
XAUt/BTC | $4,336.94 | $445.23 | 06:56:53 03/01/2026 |
| 210 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $617.20 | $236.44 | 03:54:59 01/01/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,349.83 | $165.83 | 21:35:59 02/01/2026 |
| 212 | Bitfinex |
XAUt/BTC | $4,902.03 | $112.75 | 06:57:16 03/01/2026 |
| 213 | Independent Reserve |
XAUT/SGD | $4,369.56 | $83.66 | 07:00:09 03/01/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,319.35 | $56.60 | 02:33:47 03/01/2026 |
| 215 | CEX.IO |
XAUT/USD | $4,349.60 | $33.28 | 06:57:08 03/01/2026 |
| 216 |  Flipster |
XAUt/USDT | $4,337.96 | $19.55 | 07:00:08 03/01/2026 |
| 217 |  ZebPay |
XAUT/INR | $4,415.87 | $19.54 | 06:54:09 03/01/2026 |
| 218 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,081.63 | $15.97 | 00:17:47 03/01/2026 |
| 219 | BTCC |
XAUT/USDT | $3,986.63 | $0 | 17:30:08 31/12/2025 |
| 220 |  HitBTC |
XAUt/USDT | $4,546.55 | $0 | 06:54:07 03/01/2026 |
| 221 | Independent Reserve |
XAUT/NZD | $4,364.30 | $0 | 07:00:09 03/01/2026 |
| 222 | Independent Reserve |
XAUT/USD | $4,365.68 | $0 | 07:00:09 03/01/2026 |
| 223 |  Mandala Exchange |
XAUT/USDT | $4,547.45 | $0 | 07:00:16 03/01/2026 |
| 224 |  Giottus |
XAUT/USDT | $4,337.69 | $0 | 06:36:10 03/01/2026 |
| 225 | Giottus |
XAUt/INR | $4,332.64 | $0 | 06:36:10 03/01/2026 |
| 226 |  Gleec BTC |
XAUT/USDT | $4,547.19 | $0 | 07:00:09 03/01/2026 |
| 227 | LCX Exchange |
XAUt/EUR | $28,142.59 | $0 | 07:00:13 03/01/2026 |
| 228 | B2Z Exchange |
XAUt/EUR | $3,389.65 | $0 | 07:00:08 03/01/2026 |
| 229 | B2Z Exchange |
XAUt/USDC | $4,000.23 | $0 | 07:00:08 03/01/2026 |
| 230 | BITmarkets |
XAUt/USDC | $4,000.38 | $0 | 07:00:13 03/01/2026 |
| 231 |  Gate US |
XAUT/USDT | $4,337.56 | $0 | 07:00:08 03/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:13 03/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,987,957,799 với tỷ giá $4,340.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.