Tether Gold XAUt
Xếp hạng #33
10:24:00 17/09/2026
Giá Tether Gold (XAUt)
$4,283.48 -1.15%
0.05608 BTC
110,513,900 VND
Thấp: $4,247.87
Cao: $4,351.03
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,274.81 | $2,784,949,403 | 09:54:15 17/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,276.21 | $634,228,510 | 09:57:17 17/09/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,281.82 | $263,045,901 | 10:00:15 17/09/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,275.76 | $241,764,915 | 09:57:15 17/09/2026 |
| 5 |  YEX |
XAUT/USDT | $4,275.71 | $101,629,173 | 09:57:16 17/09/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,275.08 | $93,237,142 | 09:57:17 17/09/2026 |
| 7 |  Binance |
XAUt/USDT | $4,274.23 | $88,192,399 | 09:54:17 17/09/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,276.91 | $56,788,052 | 09:57:18 17/09/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,274.51 | $55,040,555 | 09:54:16 17/09/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $4,276.91 | $54,222,503 | 09:57:08 17/09/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $4,275.85 | $50,649,567 | 10:00:17 17/09/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,275.52 | $50,032,148 | 09:57:42 17/09/2026 |
| 13 |  Tapbit |
XAUT/USDT | $4,275.51 | $47,061,656 | 09:57:15 17/09/2026 |
| 14 |  BVOX |
XAUT/USDT | $4,273.29 | $46,218,767 | 09:57:15 17/09/2026 |
| 15 |  IBIT Global |
XAUT/USDT | $4,276.14 | $43,907,515 | 10:00:17 17/09/2026 |
| 16 | Binance |
XAUt/USDT | $4,277.88 | $41,680,063 | 09:56:42 17/09/2026 |
| 17 |  CoinW |
XAUT/USDT | $4,275.08 | $37,612,333 | 09:57:17 17/09/2026 |
| 18 |  Bitget |
XAUt/USDT | $4,274.70 | $34,886,631 | 09:54:16 17/09/2026 |
| 19 |  Cofinex |
XAUT/USDT | $4,275.50 | $34,553,928 | 10:00:15 17/09/2026 |
| 20 |  LBank |
XAUT/USDT | $4,276.01 | $33,270,116 | 09:57:16 17/09/2026 |
| 21 | YEX |
XAUT/ETH | $4,276.45 | $27,326,482 | 10:00:09 17/09/2026 |
| 22 |  Gate |
XAUt/USDT | $4,276.00 | $24,592,828 | 09:54:20 17/09/2026 |
| 23 |  Bitunix |
XAUt/USDT | $4,275.52 | $24,169,682 | 09:57:16 17/09/2026 |
| 24 |  WhiteBIT |
XAUT/USDT | $4,272.54 | $24,150,432 | 09:57:15 17/09/2026 |
| 25 |  Zoomex |
XAUT/USDT | $4,275.56 | $23,219,340 | 10:00:15 17/09/2026 |
| 26 | Bybit |
XAUT/USDT | $4,277.06 | $19,701,202 | 09:54:08 17/09/2026 |
| 27 | Gate |
XAUt/USDT | $4,277.08 | $19,574,036 | 09:56:24 17/09/2026 |
| 28 |  OKX |
XAUt/USDT | $4,277.38 | $18,336,949 | 09:56:23 17/09/2026 |
| 29 |  Gems Trade |
XAUT/USDT | $4,277.35 | $18,285,297 | 10:00:11 17/09/2026 |
| 30 |  BingX |
XAUt/USDT | $4,275.95 | $17,492,866 | 09:57:18 17/09/2026 |
| 31 | XT.COM |
XAUT/USDT | $4,276.80 | $17,119,214 | 09:54:11 17/09/2026 |
| 32 | YEX |
XAUT/USDC | $4,276.73 | $16,729,250 | 10:00:09 17/09/2026 |
| 33 |  Aivora Exchange |
XAUT/USDT | $4,276.40 | $16,359,514 | 10:00:08 17/09/2026 |
| 34 | WhiteBIT |
XAUt/USDT | $4,276.68 | $15,802,503 | 09:57:08 17/09/2026 |
| 35 |  Batonex |
XAUT/USDT | $4,274.42 | $15,092,345 | 10:00:16 17/09/2026 |
| 36 | MEXC |
GOLD(XAUT)/USDT | $4,277.48 | $14,717,863 | 09:57:08 17/09/2026 |
| 37 |  Toobit |
XAUT/USDT | $4,275.08 | $14,496,076 | 09:57:16 17/09/2026 |
| 38 |  BitDelta |
XAUt/USDT | $4,277.12 | $13,936,246 | 09:57:08 17/09/2026 |
| 39 |  YUBIT |
XAUT/USDT | $4,276.98 | $13,857,617 | 09:57:07 17/09/2026 |
| 40 |  KCEX |
XAUt/USDT | $4,275.08 | $13,437,313 | 09:57:15 17/09/2026 |
| 41 |  Websea |
XAUT/USDT | $4,276.41 | $11,618,524 | 09:57:17 17/09/2026 |
| 42 | IBIT Global |
XAUT/USDT | $4,277.68 | $10,892,535 | 10:00:07 17/09/2026 |
| 43 |  EVEDEX |
XAUT/USD | $4,280.39 | $10,680,781 | 10:03:16 17/09/2026 |
| 44 |  SuperEx |
XAUT/USDT | $4,277.47 | $10,264,704 | 09:57:10 17/09/2026 |
| 45 |  WEEX |
XAUT/USDT | $4,275.48 | $10,191,692 | 09:57:17 17/09/2026 |
| 46 |  idax exchange |
XAUT/USDT | $4,276.83 | $10,182,393 | 10:00:09 17/09/2026 |
| 47 |  Koinbay |
XAUT/USDT | $4,278.28 | $10,131,321 | 09:57:13 17/09/2026 |
| 48 | LBank |
XAUT/USDT | $4,277.78 | $10,084,839 | 09:57:10 17/09/2026 |
| 49 | Ourbit |
XAUt/USDT | $4,277.18 | $8,968,274 | 09:57:07 17/09/2026 |
| 50 | OrangeX |
XAUt/USDT | $4,277.00 | $8,940,251 | 09:54:11 17/09/2026 |
| 51 |  Pionex |
XAUT/USDT | $4,275.07 | $8,613,534 | 09:57:16 17/09/2026 |
| 52 |  KuCoin |
XAUT/USDT | $4,275.99 | $8,563,997 | 09:54:19 17/09/2026 |
| 53 | Hibt |
XAUT/USDT | $4,276.98 | $8,336,585 | 09:57:10 17/09/2026 |
| 54 |  BYDFi |
GOLD(XAUT)/USDT | $4,276.12 | $8,185,007 | 10:00:07 17/09/2026 |
| 55 |  BitMart |
XAUT/USDT | $4,275.56 | $8,037,749 | 10:00:16 17/09/2026 |
| 56 | Bitget |
XAUt/USDT | $4,276.32 | $8,008,844 | 09:56:22 17/09/2026 |
| 57 | Biconomy.com |
XAUt/USDT | $4,277.16 | $7,950,449 | 09:57:10 17/09/2026 |
| 58 | KuCoin |
XAUT/USDT | $4,274.58 | $7,651,036 | 09:56:23 17/09/2026 |
| 59 |  Hotcoin |
XAUt/USDT | $4,275.72 | $7,422,069 | 09:57:12 17/09/2026 |
| 60 | Websea |
XAUT/USDT | $4,276.86 | $6,993,969 | 09:54:13 17/09/2026 |
| 61 | BVOX |
XAUT/USDT | $4,276.31 | $6,803,819 | 09:57:08 17/09/2026 |
| 62 | Tapbit |
XAUt/USDT | $4,277.21 | $6,384,953 | 09:57:09 17/09/2026 |
| 63 |  ZKE |
XAUT/USDT | $4,276.74 | $6,109,436 | 10:00:10 17/09/2026 |
| 64 | Zoomex |
XAUT/USDT | $4,277.91 | $5,911,495 | 09:57:10 17/09/2026 |
| 65 |  Bitbase |
XAUT/USDT | $4,274.11 | $5,382,075 | 09:54:17 17/09/2026 |
| 66 |  WOO X Pro |
XAUT/USDT | $4,275.69 | $5,135,240 | 10:00:16 17/09/2026 |
| 67 |  BlockFin |
XAUT/USDT | $4,274.01 | $5,006,183 | 10:00:18 17/09/2026 |
| 68 |  AlphaX |
XAUT/USDT | $4,276.18 | $4,811,745 | 10:00:16 17/09/2026 |
| 69 |  TxFlow |
XAUT/USDC | $4,275.47 | $4,611,835 | 10:00:44 17/09/2026 |
| 70 | YEX |
XAUT/USDQ | $4,240.27 | $4,511,742 | 10:00:09 17/09/2026 |
| 71 | BYDFi |
XAUT/USDT | $4,279.95 | $4,386,491 | 10:00:16 17/09/2026 |
| 72 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,278.17 | $4,113,887 | 09:52:59 17/09/2026 |
| 73 |  FameEX |
XAUT/USDT | $4,276.71 | $3,876,138 | 09:57:09 17/09/2026 |
| 74 | YUBIT |
XAUT/USDT | $4,274.77 | $3,755,253 | 09:57:15 17/09/2026 |
| 75 |  WHXEX |
XAUT/USDT | $4,326.12 | $3,560,732 | 16:03:08 16/09/2026 |
| 76 |  BiFinance |
XAUt/USDT | $4,277.38 | $3,333,169 | 09:57:07 17/09/2026 |
| 77 |  Bitfinex |
XAUt/USDT | $4,277.71 | $3,256,099 | 09:56:53 17/09/2026 |
| 78 | WhiteBIT |
XAUT/USDC | $4,278.23 | $3,222,462 | 09:57:08 17/09/2026 |
| 79 |  BitTap |
XAUT/USDT | $4,277.51 | $2,993,236 | 09:57:09 17/09/2026 |
| 80 |  Variational |
XAUT/USDC | $4,274.60 | $2,761,302 | 10:03:16 17/09/2026 |
| 81 |  CRMClick |
XAUT/USDT | $4,277.12 | $2,633,763 | 10:00:07 17/09/2026 |
| 82 |  HTX |
XAUt/USDT | $4,277.12 | $2,633,310 | 09:59:24 17/09/2026 |
| 83 |  GroveX |
XAUT/USDC | $4,280.53 | $2,608,083 | 10:00:09 17/09/2026 |
| 84 | DigiFinex |
XAUt/USDT | $4,280.64 | $2,605,049 | 09:54:07 17/09/2026 |
| 85 |  CEEX exchange |
XAUt/USDT | $4,280.05 | $2,537,744 | 10:00:12 17/09/2026 |
| 86 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,280.51 | $2,339,717 | 09:56:53 17/09/2026 |
| 87 |  BloFin |
XAUt/USDT | $4,278.99 | $2,264,048 | 09:57:14 17/09/2026 |
| 88 |  Phemex |
XAUT/USDT | $4,279.68 | $2,214,928 | 09:57:08 17/09/2026 |
| 89 |  CoinP |
XAUT/USDT | $4,274.56 | $2,163,405 | 10:00:21 17/09/2026 |
| 90 | BingX |
XAUt/USDT | $4,277.39 | $2,008,896 | 09:57:07 17/09/2026 |
| 91 |  BTCC |
XAUT/USDT | $4,277.29 | $1,984,512 | 09:57:09 17/09/2026 |
| 92 |  BiKing |
XAUT/USDT | $4,277.23 | $1,828,478 | 10:00:11 17/09/2026 |
| 93 | WhiteBIT |
XAUT/WBT | $4,276.15 | $1,753,640 | 09:57:08 17/09/2026 |
| 94 | YEX |
XAUT/USDT | $4,277.13 | $1,725,954 | 10:00:09 17/09/2026 |
| 95 | Bitbase |
XAUT/USDT | $4,276.96 | $1,706,013 | 09:57:10 17/09/2026 |
| 96 |  Bitrue |
XAUT/USDT | $4,277.54 | $1,677,823 | 09:58:08 17/09/2026 |
| 97 |  Extended |
XAUT/USD | $4,278.37 | $1,656,334 | 10:03:17 17/09/2026 |
| 98 |  BitKan |
XAUT/USDT | $4,275.81 | $1,504,132 | 10:00:09 17/09/2026 |
| 99 | Binance |
XAUt/USDC | $4,276.30 | $1,419,570 | 09:56:42 17/09/2026 |
| 100 | Binance |
XAUt/TRY | $4,276.35 | $1,398,986 | 09:56:42 17/09/2026 |
| 101 |  EasiCoin |
XAUT/USDT | $4,276.65 | $1,370,198 | 10:00:08 17/09/2026 |
| 102 | HTX |
XAUT/USDT | $4,271.38 | $1,357,828 | 09:54:20 17/09/2026 |
| 103 | Hotcoin |
XAUT/USDC | $4,277.49 | $1,303,660 | 09:57:12 17/09/2026 |
| 104 | Bitunix |
XAUt/USDT | $4,276.87 | $1,292,766 | 09:57:09 17/09/2026 |
| 105 | Bitrue |
XAUT/XRP | $4,264.20 | $1,152,292 | 09:57:07 17/09/2026 |
| 106 | Bitrue |
XAUT/RLUSD | $4,264.37 | $1,152,043 | 09:57:07 17/09/2026 |
| 107 | Bitrue |
XAUt/USDT | $4,264.19 | $1,144,600 | 09:57:07 17/09/2026 |
| 108 | Tapbit |
XAUt/USDC | $4,281.05 | $1,111,628 | 09:57:09 17/09/2026 |
| 109 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,279.97 | $1,078,953 | 09:58:23 17/09/2026 |
| 110 |  SunX |
XAUT/USDT | $4,393.60 | $1,074,822 | 10:03:15 17/09/2026 |
| 111 |  Tothemoon |
XAUT/USDC | $4,276.79 | $1,001,535 | 10:00:12 17/09/2026 |
| 112 |  x.me Exchange |
XAUT/USDT | $4,276.88 | $981,874 | 09:57:09 17/09/2026 |
| 113 |  PointPay |
XAUt/USDT | $4,278.01 | $981,239 | 09:57:07 17/09/2026 |
| 114 | Tothemoon |
XAUT/USDT | $4,278.79 | $972,035 | 10:00:12 17/09/2026 |
| 115 |  XBO.com |
XAUt/USDT | $4,276.01 | $911,092 | 09:57:08 17/09/2026 |
| 116 |  ASTX |
XAUT/USDT | $4,275.70 | $839,780 | 10:00:16 17/09/2026 |
| 117 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,276.44 | $774,396 | 09:55:22 17/09/2026 |
| 118 | CoinW |
XAUT/USDT | $4,278.44 | $769,392 | 09:57:07 17/09/2026 |
| 119 |  Crypto.com Exchange |
XAUT/USD | $4,286.23 | $752,715 | 09:24:20 17/09/2026 |
| 120 | GroveX |
XAUT/USDT | $4,277.35 | $740,386 | 10:00:09 17/09/2026 |
| 121 |  Paribu |
XAUT/TRY | $4,273.65 | $711,871 | 10:01:56 17/09/2026 |
| 122 | BloFin |
XAUT/USDT | $4,275.61 | $690,550 | 09:57:16 17/09/2026 |
| 123 | BitTap |
XAUT/USDC | $4,284.25 | $638,073 | 09:57:09 17/09/2026 |
| 124 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,299.27 | $637,082 | 09:54:09 17/09/2026 |
| 125 |  Bitbaby |
XAUT/USDT | $4,276.48 | $631,313 | 10:00:07 17/09/2026 |
| 126 | Biconomy.com |
XAUT/USDC | $4,278.13 | $587,815 | 09:57:10 17/09/2026 |
| 127 | BloFin |
XAUT/USDC | $4,278.37 | $572,084 | 09:57:14 17/09/2026 |
| 128 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,275.88 | $566,008 | 09:54:47 17/09/2026 |
| 129 |  Bit2Me |
XAUT/USD | $4,283.70 | $553,234 | 10:00:09 17/09/2026 |
| 130 | Bitfinex |
XAUt/USD | $4,283.50 | $549,697 | 09:56:53 17/09/2026 |
| 131 | WEEX |
GOLDXAUT/USDT | $4,277.41 | $499,588 | 09:57:10 17/09/2026 |
| 132 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,278.86 | $493,601 | 09:59:00 17/09/2026 |
| 133 |  Derive |
XAUT/USD | $4,280.28 | $475,725 | 10:03:16 17/09/2026 |
| 134 | Crypto.com Exchange |
XAUT/USD | $4,286.62 | $464,089 | 09:57:10 17/09/2026 |
| 135 |  Kraken |
XAUT/USD | $4,278.80 | $456,154 | 09:59:23 17/09/2026 |
| 136 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,276.52 | $443,518 | 09:54:38 17/09/2026 |
| 137 | Hibt |
XAUT/USDC | $4,279.93 | $416,843 | 09:57:10 17/09/2026 |
| 138 |  CoinEx |
XAUT/USDT | $4,278.74 | $396,897 | 10:00:15 17/09/2026 |
| 139 | OKX |
XAUT/TRY | $4,281.81 | $372,645 | 09:56:23 17/09/2026 |
| 140 |  Upbit |
XAUt/KRW | $4,270.91 | $341,133 | 09:56:53 17/09/2026 |
| 141 |  ICRYPEX |
XAUt/USDT | $4,278.85 | $328,300 | 10:00:09 17/09/2026 |
| 142 | MEXC |
XAUT/USDC | $4,276.45 | $326,272 | 09:57:17 17/09/2026 |
| 143 |  BtcTurk | Kripto |
XAUT/TRY | $4,277.05 | $325,636 | 09:59:23 17/09/2026 |
| 144 | Pionex |
XAUT/USDT | $4,276.98 | $324,798 | 09:57:10 17/09/2026 |
| 145 |  Binance TR |
XAUT/TRY | $4,278.87 | $303,297 | 09:57:09 17/09/2026 |
| 146 |  Picol |
XAUT/USDT | $4,276.58 | $286,396 | 10:00:08 17/09/2026 |
| 147 |  MGBX |
XAUT/USDC | $4,279.83 | $280,099 | 09:57:10 17/09/2026 |
| 148 | OrangeX |
XAUT/BTC | $4,276.92 | $274,536 | 09:54:11 17/09/2026 |
| 149 | Kraken |
XAUT/USDT | $4,279.25 | $269,758 | 09:59:54 17/09/2026 |
| 150 |  Fluid (Ethereum) |
PAXG/XAUt | $4,278.27 | $255,318 | 08:46:23 17/09/2026 |
| 151 | BtcTurk | Kripto |
XAUT/USDT | $4,283.27 | $250,858 | 09:59:23 17/09/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,281.17 | $249,202 | 08:12:47 17/09/2026 |
| 153 | MEXC |
XAUT/USD1 | $4,276.05 | $226,879 | 09:57:17 17/09/2026 |
| 154 |  BITmarkets |
XAUt/USD | $4,276.92 | $219,821 | 10:00:07 17/09/2026 |
| 155 |  B2Z Exchange |
XAUt/USD | $4,276.92 | $219,821 | 10:00:09 17/09/2026 |
| 156 | CoinEx |
XAUt/USDT | $4,274.91 | $219,208 | 10:02:23 17/09/2026 |
| 157 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,278.98 | $219,198 | 09:55:23 17/09/2026 |
| 158 |  Bitkub |
XAUT/THB | $4,278.94 | $212,539 | 09:57:10 17/09/2026 |
| 159 | Uniswap v4 (BSC) |
XAUt/USDC | $4,278.88 | $204,500 | 09:58:13 17/09/2026 |
| 160 | WhiteBIT |
XAUT/TRY | $4,263.52 | $199,856 | 09:57:08 17/09/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,427.92 | $195,381 | 09:52:11 17/09/2026 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,276.55 | $194,086 | 08:12:35 17/09/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,276.69 | $191,114 | 08:46:23 17/09/2026 |
| 164 |  Coincall |
XAUT/USD | $4,279.61 | $177,763 | 10:03:15 17/09/2026 |
| 165 |  Bitazza |
XAUT/USDT | $4,287.67 | $168,948 | 10:00:08 17/09/2026 |
| 166 | KCEX |
XAUt/USDT | $4,278.00 | $145,864 | 09:57:09 17/09/2026 |
| 167 | Bitfinex |
XAUt/BTC | $4,284.59 | $143,226 | 09:56:53 17/09/2026 |
| 168 |  Bithumb |
XAUt/KRW | $4,269.79 | $139,891 | 09:59:53 17/09/2026 |
| 169 |  O2 Exchange |
XAUT/USDC | $4,276.66 | $128,798 | 10:00:07 17/09/2026 |
| 170 |  Binance TH |
XAUT/USDT | $4,277.04 | $126,143 | 09:57:10 17/09/2026 |
| 171 |  CoinUp.io |
XAUT/USDT | $4,276.89 | $123,711 | 09:54:08 17/09/2026 |
| 172 |  CoinTR |
XAUT/USDT | $4,273.48 | $122,702 | 10:00:09 17/09/2026 |
| 173 | Cofinex |
XAUT/USDT | $4,275.48 | $121,821 | 10:00:07 17/09/2026 |
| 174 |  Grvt |
XAUT/USDT | $4,340.45 | $119,032 | 17:33:16 16/09/2026 |
| 175 | Bitfinex |
ETH/XAUt | $2,403.08 | $115,575 | 09:59:23 17/09/2026 |
| 176 | x.me Exchange |
XAUT/USDC | $4,277.19 | $115,225 | 09:57:09 17/09/2026 |
| 177 |  Bitcastle |
XAUT/USDC | $4,279.43 | $90,912.18 | 10:00:10 17/09/2026 |
| 178 | SuperEx |
XAUT/USD1 | $4,281.59 | $90,230.24 | 09:57:10 17/09/2026 |
| 179 | CoinTR |
XAUT/TRY | $4,276.18 | $89,579.60 | 10:00:09 17/09/2026 |
| 180 |  Tokocrypto |
XAUT/USDT | $4,277.17 | $81,117.75 | 09:57:11 17/09/2026 |
| 181 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $76,335.48 | $80,265.90 | 09:52:11 17/09/2026 |
| 182 | B2Z Exchange |
XAUt/USDT | $4,275.81 | $78,290.51 | 10:00:09 17/09/2026 |
| 183 | BITmarkets |
XAUt/USDT | $4,275.81 | $78,290.47 | 10:00:07 17/09/2026 |
| 184 |  Curve (Ethereum) |
PAXG/XAUt | $4,277.55 | $76,698.97 | 08:13:47 17/09/2026 |
| 185 |  BigONE |
XAUt/USDT | $4,281.98 | $73,846.60 | 09:57:08 17/09/2026 |
| 186 |  Lighter |
XAUT/USDC | $4,291.53 | $70,995.83 | 10:00:08 17/09/2026 |
| 187 |  KoinBX |
XAUT/USDT | $4,275.78 | $70,077.53 | 10:00:09 17/09/2026 |
| 188 |  BitoPro |
XAUT/USDT | $4,312.05 | $64,027.86 | 09:57:10 17/09/2026 |
| 189 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,315.68 | $62,140.67 | 09:52:11 17/09/2026 |
| 190 |  Coins.ph |
XAUt/PHP | $4,279.69 | $60,766.60 | 10:00:08 17/09/2026 |
| 191 | Binance |
XAUt/BTC | $4,278.71 | $55,908.08 | 09:56:42 17/09/2026 |
| 192 |  LeveX |
XAUT/USDT | $4,277.28 | $54,267.31 | 10:00:09 17/09/2026 |
| 193 |  Foxbit |
XAUT/BRL | $4,288.46 | $53,451.28 | 09:57:09 17/09/2026 |
| 194 | CoinUp.io |
XAUT/USDC | $4,276.42 | $53,171.64 | 09:54:08 17/09/2026 |
| 195 |  ChangeNOW |
XAUT/BTC | $4,387.47 | $48,298.71 | 10:00:10 17/09/2026 |
| 196 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,278.08 | $46,911.36 | 09:53:59 17/09/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,275.56 | $42,890.05 | 09:54:47 17/09/2026 |
| 198 |  De¹ |
XAUT/USDC | $4,308.48 | $33,622.27 | 01:36:09 16/09/2026 |
| 199 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,279.29 | $32,774.48 | 09:53:47 17/09/2026 |
| 200 | OrangeX |
XAUT/USDC | $4,280.52 | $32,549.51 | 09:54:11 17/09/2026 |
| 201 | BITmarkets |
XAUt/USDC | $4,276.48 | $30,886.77 | 10:00:07 17/09/2026 |
| 202 | B2Z Exchange |
XAUt/USDC | $4,276.48 | $30,886.76 | 10:00:09 17/09/2026 |
| 203 |  Indodax |
XAUt/IDR | $4,281.29 | $30,125.65 | 10:02:54 17/09/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,274.50 | $30,061.45 | 09:55:11 17/09/2026 |
| 205 |  IndoEx |
XAUT/USDT | $4,323.95 | $28,842.25 | 10:00:11 17/09/2026 |
| 206 |  BlueBit |
XAUT/USDT | $4,277.05 | $25,161.43 | 10:00:10 17/09/2026 |
| 207 | IndoEx |
XAUT/USDC | $4,299.40 | $24,854.51 | 10:00:11 17/09/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,283.10 | $24,630.39 | 09:40:59 17/09/2026 |
| 209 | Bitfinex |
BTC/XAUt | $76,321.38 | $20,252.38 | 09:59:53 17/09/2026 |
| 210 | Binance |
XAUt/U | $4,276.66 | $18,835.38 | 09:56:42 17/09/2026 |
| 211 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,428.41 | $16,483.65 | 09:51:35 17/09/2026 |
| 212 |  Gemini |
XAUt/USD | $4,274.33 | $16,108.19 | 09:59:53 17/09/2026 |
| 213 | Bitkub |
XAUT/USDT | $4,271.79 | $14,570.61 | 09:57:10 17/09/2026 |
| 214 | Crypto.com Exchange |
XAUT/USDT | $4,276.64 | $14,054.01 | 09:57:10 17/09/2026 |
| 215 | Uniswap v4 (BSC) |
XAUt/USDT | $4,278.26 | $12,924.77 | 09:54:38 17/09/2026 |
| 216 |  Revolut X |
XAUT/USD | $4,276.42 | $12,072.24 | 10:00:08 17/09/2026 |
| 217 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,279.13 | $11,837.70 | 09:56:03 17/09/2026 |
| 218 | DigiFinex |
XAUT/USDC | $4,276.44 | $10,513.42 | 09:54:07 17/09/2026 |
| 219 | BitoPro |
XAUT/TWD | $4,345.59 | $10,299.39 | 09:57:10 17/09/2026 |
| 220 | BITmarkets |
XAUT/IDR | $4,268.60 | $9,887.90 | 10:00:07 17/09/2026 |
| 221 |  Kanga Exchange |
XAUT/PLN | $4,285.48 | $9,803.27 | 10:00:08 17/09/2026 |
| 222 | Kanga Exchange |
XAUT/USDC | $4,283.43 | $9,419.92 | 10:00:08 17/09/2026 |
| 223 | Uniswap v4 (BSC) |
XAUt/USDT | $4,278.47 | $9,168.63 | 09:56:03 17/09/2026 |
| 224 |  CoinDCX |
XAUT/INR | $4,504.17 | $8,195.42 | 10:00:12 17/09/2026 |
| 225 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,284.39 | $7,876.87 | 07:24:33 17/09/2026 |
| 226 | Uniswap v4 (BSC) |
XAUt/USDT | $4,277.24 | $6,653.34 | 09:56:03 17/09/2026 |
| 227 | CoinEx |
XAUT/USDC | $4,277.55 | $5,324.89 | 10:02:53 17/09/2026 |
| 228 |  Bitlo |
XAUT/TRY | $4,277.56 | $4,945.74 | 10:00:07 17/09/2026 |
| 229 | Uniswap v3 (BSC) |
XAUt/USDC | $4,279.20 | $4,544.16 | 09:54:48 17/09/2026 |
| 230 |  CEX.IO |
XAUT/USDT | $4,277.28 | $4,519.90 | 10:00:10 17/09/2026 |
| 231 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,275.12 | $4,197.25 | 09:59:19 17/09/2026 |
| 232 | Revolut X |
XAUT/GBP | $4,280.67 | $3,135.26 | 10:00:08 17/09/2026 |
| 233 |  Independent Reserve |
XAUT/AUD | $4,272.63 | $2,987.70 | 10:00:09 17/09/2026 |
| 234 | DigiFinex |
XAUT/BTC | $4,278.33 | $2,923.28 | 09:54:07 17/09/2026 |
| 235 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,278.54 | $2,905.54 | 07:21:11 17/09/2026 |
| 236 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,190.49 | $2,677.02 | 08:42:57 17/09/2026 |
| 237 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,277.77 | $2,550.15 | 09:24:35 17/09/2026 |
| 238 | Uniswap v4 (BSC) |
BNB/XAUt | $721.67 | $2,545.66 | 09:57:32 17/09/2026 |
| 239 | Binance |
XAUT/USD1 | $4,269.60 | $2,119.59 | 09:56:42 17/09/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,285.94 | $2,072.24 | 09:36:11 17/09/2026 |
| 241 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,185.51 | $1,761.75 | 09:56:11 16/09/2026 |
| 242 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,277.84 | $1,413.00 | 09:13:35 17/09/2026 |
| 243 |  KTX |
XAUT/USDT | $4,275.73 | $1,256.74 | 10:00:09 17/09/2026 |
| 244 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,282.21 | $1,206.75 | 09:55:35 17/09/2026 |
| 245 | XT.COM |
XAUT/USDC | $4,286.63 | $1,155.92 | 09:57:11 17/09/2026 |
| 246 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,302.68 | $1,097.41 | 08:22:23 17/09/2026 |
| 247 | Uniswap v4 (BSC) |
QQQB/XAUt | $710.52 | $979.63 | 06:57:22 17/09/2026 |
| 248 | Upbit |
XAUt/USDT | $4,305.31 | $834.25 | 09:56:53 17/09/2026 |
| 249 | Tokocrypto |
XAUT/USDC | $4,276.52 | $823.18 | 09:57:11 17/09/2026 |
| 250 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,178.57 | $718.25 | 08:13:47 17/09/2026 |
| 251 | Uniswap v3 (BSC) |
XAUt/SPYB | $4,262.03 | $686.60 | 17:21:16 15/09/2026 |
| 252 |  WOO X |
XAUT/USDT | $4,277.83 | $616.66 | 10:00:15 17/09/2026 |
| 253 |  Uniswap v2 |
XAUt/VULT | $4,225.20 | $228.50 | 23:34:47 16/09/2026 |
| 254 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,301.22 | $218.13 | 01:56:47 17/09/2026 |
| 255 |  ADEN |
XAUT/USDT | $4,279.32 | $199.20 | 10:04:01 17/09/2026 |
| 256 | Bitazza |
XAUT/THB | $4,265.29 | $185.84 | 10:00:08 17/09/2026 |
| 257 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,252.80 | $157.88 | 07:20:33 17/09/2026 |
| 258 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,241.14 | $156.25 | 04:00:36 17/09/2026 |
| 259 | Uniswap v3 (BSC) |
XAUt/WBNB | $3,576.97 | $132.24 | 09:51:09 17/09/2026 |
| 260 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,197.17 | $103.23 | 09:34:35 16/09/2026 |
| 261 |  ZebPay |
XAUT/INR | $4,486.45 | $99.54 | 09:57:10 17/09/2026 |
| 262 |  Coinone |
XAUT/KRW | $4,297.33 | $83.22 | 09:59:53 17/09/2026 |
| 263 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,269.63 | $69.83 | 19:54:47 14/09/2026 |
| 264 | Uniswap v4 (BSC) |
XAUt/SPYB | $4,333.06 | $48.37 | 19:31:34 11/09/2026 |
| 265 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,295.84 | $48.16 | 09:38:08 17/09/2026 |
| 266 |  BTC Markets |
XAUT/AUD | $4,285.21 | $41.55 | 10:00:15 17/09/2026 |
| 267 | CEX.IO |
XAUT/USD | $4,287.30 | $22.76 | 10:00:10 17/09/2026 |
| 268 | CEX.IO |
XAUT/USDC | $4,283.63 | $19.08 | 10:00:10 17/09/2026 |
| 269 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,417.59 | $13.90 | 08:11:23 17/09/2026 |
| 270 | Bitfinex |
XAUt/BTC | $4,425.60 | $8.85 | 09:57:16 17/09/2026 |
| 271 |  GudangKripto |
XAUT/IDR | $4,316.10 | $5.35 | 10:00:10 17/09/2026 |
| 272 | Uniswap v4 (BSC) |
XAUt/USDT | $4,311.55 | $4.62 | 19:22:42 15/09/2026 |
| 273 |  Poloniex |
XAUT/USDC | $4,404.91 | $4.40 | 09:59:53 17/09/2026 |
| 274 | Uniswap v4 (BSC) |
QQQB/XAUt | $724.35 | $0.1369 | 17:50:07 15/09/2026 |
| 275 | Uniswap v4 (BSC) |
XAUt/USDT | $3,700.19 | $0.03330 | 07:35:51 12/09/2026 |
| 276 |  HitBTC |
XAUt/USDT | $4,392.18 | $0 | 10:00:08 17/09/2026 |
| 277 |  BitMEX |
XAUT/USDT | $4,463.09 | $0 | 09:57:08 17/09/2026 |
| 278 | Independent Reserve |
XAUT/NZD | $4,247.69 | $0 | 10:00:09 17/09/2026 |
| 279 | Independent Reserve |
XAUT/SGD | $4,245.70 | $0 | 10:00:09 17/09/2026 |
| 280 | Independent Reserve |
XAUT/USD | $4,242.97 | $0 | 10:00:09 17/09/2026 |
| 281 | Upbit |
XAUt/BTC | $4,357.75 | $0 | 09:56:23 17/09/2026 |
| 282 |  LATOKEN |
XAUT/USDT | $4,286.88 | $0 | 09:57:08 17/09/2026 |
| 283 |  Mandala Exchange |
XAUT/USDT | $4,392.18 | $0 | 10:00:09 17/09/2026 |
| 284 |  Giottus |
XAUT/USDT | $4,282.57 | $0 | 09:48:11 17/09/2026 |
| 285 | Giottus |
XAUt/INR | $3,984.91 | $0 | 09:48:11 17/09/2026 |
| 286 |  Gleec BTC |
XAUT/USDT | $4,392.46 | $0 | 10:00:08 17/09/2026 |
| 287 |  Dexalot |
XAUT/USDT | $4,449.17 | $0 | 09:57:08 17/09/2026 |
| 288 |  Flipster |
XAUt/USDT | $4,276.55 | $0 | 10:00:07 17/09/2026 |
| 289 | B2Z Exchange |
XAUT/JPY | $4,249.74 | $0 | 10:00:09 17/09/2026 |
| 290 | B2Z Exchange |
XAUt/EUR | $4,279.30 | $0 | 10:00:09 17/09/2026 |
| 291 | Binance TH |
XAUT/USDC | $4,276.20 | $0 | 09:57:10 17/09/2026 |
| 292 | BITmarkets |
XAUT/JPY | $4,249.74 | $0 | 10:00:07 17/09/2026 |
| 293 |  DeriW |
XAUT/USDT | $4,277.17 | $0 | 16:57:15 15/09/2026 |
| 294 |  Gate US |
XAUT/USDT | $4,275.78 | $0 | 10:00:08 17/09/2026 |
| 295 |  Bullbit |
XAUT/USDC | $4,280.69 | $0 | 10:03:16 17/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:15 17/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,784,949,403 với tỷ giá $4,274.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.