Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XAUT/USDT | $4,420.81 | $1,123,773,862 | 14:57:15 01/09/2026 | |
| 2 | XAUt/USDT | $4,412.01 | $383,750,432 | 14:57:16 01/09/2026 | |
| 3 | XAUt/USDT | $4,411.46 | $324,501,313 | 14:54:16 01/09/2026 | |
| 4 | XAUT/USDT | $4,409.43 | $202,513,918 | 14:54:15 01/09/2026 | |
| 5 | XAUT/USDT | $4,421.97 | $118,410,349 | 15:00:16 01/09/2026 | |
| 6 | XAUT/USDT | $4,409.09 | $79,961,313 | 15:00:17 01/09/2026 | |
| 7 | XAUT/USDT | $4,410.19 | $50,921,838 | 15:00:17 01/09/2026 | |
| 8 | XAUt/USDT | $4,412.89 | $31,681,285 | 14:57:16 01/09/2026 | |
| 9 | XAUT/USDT | $4,415.03 | $30,933,537 | 14:57:08 01/09/2026 | |
| 10 | XAUT/ETH | $4,411.76 | $27,947,794 | 15:00:11 01/09/2026 | |
| 11 | XAUt/USDT | $4,410.99 | $27,685,089 | 14:54:17 01/09/2026 | |
| 12 | XAUT/USDT | $4,413.88 | $26,798,984 | 14:57:19 01/09/2026 | |
| 13 | XAUT/USDT | $4,411.99 | $22,887,641 | 14:54:15 01/09/2026 | |
| 14 | XAUt/USDT | $4,410.58 | $21,589,687 | 14:54:17 01/09/2026 | |
| 15 | XAUT/USDT | $4,414.14 | $21,029,517 | 15:00:07 01/09/2026 | |
| 16 | XAUT/USDT | $4,412.40 | $19,845,196 | 14:57:40 01/09/2026 | |
| 17 | XAUT/USDT | $4,412.81 | $18,663,859 | 14:57:15 01/09/2026 | |
| 18 | XAUT/USDC | $4,412.86 | $16,966,625 | 15:00:11 01/09/2026 | |
| 19 | XAUt/USDT | $4,413.97 | $16,829,200 | 14:56:42 01/09/2026 | |
| 20 | XAUT/USDT | $4,411.36 | $14,787,889 | 14:57:16 01/09/2026 | |
| 21 | XAUT/USDT | $4,412.91 | $13,693,913 | 14:57:17 01/09/2026 | |
| 22 | XAUT/USDT | $4,410.31 | $13,557,591 | 15:00:17 01/09/2026 | |
| 23 | XAUT/USDT | $4,409.93 | $13,016,903 | 15:00:16 01/09/2026 | |
| 24 | XAUT/USDT | $4,412.25 | $12,417,007 | 15:00:10 01/09/2026 | |
| 25 | XAUt/USDT | $4,412.38 | $12,063,696 | 15:00:10 01/09/2026 | |
| 26 | XAUt/USDT | $4,414.32 | $10,842,234 | 14:56:24 01/09/2026 | |
| 27 | XAUT/USDT | $4,412.65 | $10,823,397 | 15:00:10 01/09/2026 | |
| 28 | XAUT/USDT | $4,414.36 | $10,659,081 | 14:57:13 01/09/2026 | |
| 29 | XAUt/USDT | $4,412.32 | $10,553,983 | 14:57:18 01/09/2026 | |
| 30 | XAUT/USD | $4,408.42 | $10,353,036 | 15:03:15 01/09/2026 | |
| 31 | XAUT/USDT | $4,410.15 | $9,957,660 | 15:00:17 01/09/2026 | |
| 32 | XAUt/USDT | $4,411.44 | $9,950,772 | 14:54:16 01/09/2026 | |
| 33 | XAUT/USDT | $4,414.33 | $9,827,873 | 14:57:10 01/09/2026 | |
| 34 | XAUT/USDT | $4,413.54 | $9,578,777 | 14:54:08 01/09/2026 | |
| 35 | XAUT/USDT | $4,409.78 | $8,756,955 | 14:54:15 01/09/2026 | |
| 36 | XAUT/USDT | $4,413.21 | $8,664,235 | 14:57:15 01/09/2026 | |
| 37 | XAUT/USDT | $4,412.88 | $8,502,379 | 14:57:16 01/09/2026 | |
| 38 | XAUt/USDT | $4,414.43 | $8,425,357 | 14:57:10 01/09/2026 | |
| 39 | XAUT/USDC | $4,410.64 | $8,186,592 | 15:03:17 01/09/2026 | |
| 40 | XAUT/USDT | $4,407.43 | $8,017,008 | 15:03:15 01/09/2026 | |
| 41 | XAUT/USDT | $4,410.31 | $7,976,632 | 15:00:17 01/09/2026 | |
| 42 | XAUt/USDT | $4,414.52 | $7,518,326 | 14:56:24 01/09/2026 | |
| 43 | XAUt/USDT | $4,416.92 | $7,225,906 | 14:54:09 01/09/2026 | |
| 44 | XAUT/USDT | $4,413.96 | $7,201,776 | 14:57:11 01/09/2026 | |
| 45 | XAUt/USDT | $4,413.54 | $6,704,872 | 14:54:07 01/09/2026 | |
| 46 | XAUt/USDT | $4,412.88 | $6,653,712 | 14:54:19 01/09/2026 | |
| 47 | XAUT/USDT | $4,410.32 | $6,637,661 | 15:00:16 01/09/2026 | |
| 48 | XAUT/USDT | $4,410.88 | $6,124,404 | 14:57:17 01/09/2026 | |
| 49 | XAUt/USDT | $4,414.95 | $6,052,051 | 15:00:09 01/09/2026 | |
| 50 | XAUt/USDT | $4,413.94 | $5,376,030 | 14:55:05 01/09/2026 | |
| 51 | XAUt/USDT | $4,412.47 | $5,349,695 | 14:57:15 01/09/2026 | |
| 52 | XAUT/USDT | $4,409.94 | $5,061,960 | 15:00:16 01/09/2026 | |
| 53 | XAUt/USDT | $4,414.27 | $4,692,244 | 14:59:54 01/09/2026 | |
| 54 | XAUT/USDT | $4,414.24 | $4,691,749 | 15:00:08 01/09/2026 | |
| 55 | XAUt/USDT | $4,413.64 | $4,628,715 | 14:54:07 01/09/2026 | |
| 56 | XAUT/USDQ | $4,416.66 | $4,606,544 | 15:00:11 01/09/2026 | |
| 57 | XAUt/USDT | $4,413.87 | $4,466,853 | 14:57:08 01/09/2026 | |
| 58 | XAUt/USDT | $4,414.83 | $4,333,716 | 14:57:10 01/09/2026 | |
| 59 | XAUT/USDT | $4,414.74 | $4,306,720 | 14:57:12 01/09/2026 | |
| 60 | XAUT/USDT | $4,410.69 | $4,292,448 | 15:00:08 01/09/2026 | |
| 61 | XAUT/USDT | $4,410.69 | $4,292,448 | 15:00:09 01/09/2026 | |
| 62 | XAUT/USDT | $4,414.64 | $4,126,425 | 14:54:09 01/09/2026 | |
| 63 | XAUt/USDT | $4,412.82 | $4,119,668 | 14:54:12 01/09/2026 | |
| 64 | XAUT/USDT | $4,414.01 | $4,025,578 | 14:57:13 01/09/2026 | |
| 65 | XAUT/USDC | $4,407.76 | $3,764,092 | 15:03:17 01/09/2026 | |
| 66 | XAUT/USDT | $4,414.18 | $3,367,532 | 14:57:19 01/09/2026 | |
| 67 | XAUT/USDT | $4,412.08 | $3,257,954 | 14:57:24 01/09/2026 | |
| 68 | XAUT/USDT | $4,412.90 | $3,034,171 | 14:57:16 01/09/2026 | |
| 69 | XAUT/USDT | $4,411.99 | $2,864,130 | 15:00:08 01/09/2026 | |
| 70 | XAUt/USDT | $4,418.24 | $2,720,344 | 14:56:38 01/09/2026 | |
| 71 | XAUT/USDC | $4,414.98 | $2,596,477 | 15:00:10 01/09/2026 | |
| 72 | XAUT/USDT | $4,410.69 | $2,575,469 | 15:00:09 01/09/2026 | |
| 73 | XAUT/USDT | $4,412.45 | $2,450,654 | 15:00:07 01/09/2026 | |
| 74 | XAUT/USDT | $4,413.33 | $2,410,721 | 14:57:09 01/09/2026 | |
| 75 | XAUT/USDT | $4,409.11 | $2,213,292 | 14:57:11 01/09/2026 | |
| 76 | XAUT/USDT | $4,412.51 | $2,063,334 | 14:57:15 01/09/2026 | |
| 77 | XAUT/USDC | $4,414.08 | $1,906,653 | 14:54:07 01/09/2026 | |
| 78 | XAUT/USDT | $4,415.04 | $1,770,107 | 14:57:12 01/09/2026 | |
| 79 | XAUT/USDT | $4,412.64 | $1,647,078 | 14:57:17 01/09/2026 | |
| 80 | XAUT/USDT | $4,412.89 | $1,635,906 | 14:57:15 01/09/2026 | |
| 81 | XAUt/USDT | $4,413.73 | $1,612,375 | 14:59:51 01/09/2026 | |
| 82 | XAUt/USDT | $4,410.53 | $1,544,005 | 15:00:10 01/09/2026 | |
| 83 | XAUT/USDT | $4,413.40 | $1,499,633 | 15:00:11 01/09/2026 | |
| 84 | XAUT/WBT | $4,414.15 | $1,395,154 | 14:54:07 01/09/2026 | |
| 85 | XAUT/USDT | $4,411.77 | $1,376,992 | 15:00:16 01/09/2026 | |
| 86 | XAUT/TRY | $4,417.34 | $1,299,510 | 14:54:07 01/09/2026 | |
| 87 | XAUT/USDC | $4,414.96 | $1,295,336 | 14:54:09 01/09/2026 | |
| 88 | XAUt/USDT | $4,413.31 | $1,271,860 | 14:58:54 01/09/2026 | |
| 89 | XAUT/USDT | $4,413.15 | $1,149,586 | 14:54:19 01/09/2026 | |
| 90 | XAUT/TRY | $4,409.88 | $1,120,194 | 14:56:24 01/09/2026 | |
| 91 | XAUt/USDT | $4,415.11 | $1,110,640 | 14:57:10 01/09/2026 | |
| 92 | XAUT/USDT | $4,413.45 | $1,086,171 | 15:00:10 01/09/2026 | |
| 93 | XAUT/USDT | $4,413.76 | $1,084,491 | 14:54:08 01/09/2026 | |
| 94 | XAUt/USDT | $4,413.82 | $996,320 | 14:57:11 01/09/2026 | |
| 95 | XAUT/USDT | $4,417.97 | $826,547 | 14:57:15 01/09/2026 | |
| 96 | XAUT/USDC | $4,411.13 | $808,662 | 15:00:28 01/09/2026 | |
| 97 | XAUt/BTC | $4,414.76 | $804,848 | 14:58:54 01/09/2026 | |
| 98 | XAUT/USDT | $4,413.75 | $791,337 | 15:00:10 01/09/2026 | |
| 99 | XAUT/USDT | $4,414.46 | $781,223 | 14:57:11 01/09/2026 | |
| 100 | XAUT/USDC | $4,411.55 | $778,262 | 15:00:13 01/09/2026 | |
| 101 | XAUT/USDT | $4,415.39 | $768,531 | 14:57:10 01/09/2026 | |
| 102 | XAUT/USDT | $4,412.01 | $754,966 | 14:57:17 01/09/2026 | |
| 103 | XAUt/USD | $4,417.80 | $746,056 | 14:58:54 01/09/2026 | |
| 104 | XAUT/USDT | $4,411.48 | $745,550 | 15:00:13 01/09/2026 | |
| 105 | XAUT/USDT | $4,414.83 | $740,813 | 14:57:11 01/09/2026 | |
| 106 | PAXG/XAUt | $4,421.97 | $727,635 | 14:53:11 01/09/2026 | |
| 107 | XAUt/USDT | $4,416.52 | $725,653 | 14:50:59 01/09/2026 | |
| 108 | XAUT/USDT | $4,412.05 | $690,317 | 15:00:10 01/09/2026 | |
| 109 | XAUT/USDT | $4,412.11 | $681,857 | 14:57:16 01/09/2026 | |
| 110 | XAUT/USDC | $4,418.18 | $667,789 | 15:00:07 01/09/2026 | |
| 111 | XAUt/USDT | $4,413.74 | $662,440 | 14:54:07 01/09/2026 | |
| 112 | XAUt/USDC | $4,415.52 | $634,767 | 14:57:10 01/09/2026 | |
| 113 | XAUT/USDT | $4,415.33 | $613,788 | 14:56:23 01/09/2026 | |
| 114 | XAUT/TRY | $4,405.50 | $593,592 | 14:59:23 01/09/2026 | |
| 115 | GOLD(XAUT)/USDT | $4,414.07 | $555,374 | 14:54:11 01/09/2026 | |
| 116 | XAUt/USDT | $4,411.96 | $539,681 | 14:57:11 01/09/2026 | |
| 117 | GOLDXAUT/USDT | $4,414.48 | $519,883 | 14:57:13 01/09/2026 | |
| 118 | XAUt/USDC | $4,415.51 | $510,168 | 14:56:42 01/09/2026 | |
| 119 | XAUT/RLUSD | $4,406.54 | $491,105 | 14:57:09 01/09/2026 | |
| 120 | XAUT/USDT | $4,410.90 | $489,603 | 14:57:17 01/09/2026 | |
| 121 | XAUt/USDT | $4,406.96 | $488,768 | 14:57:09 01/09/2026 | |
| 122 | XAUT/XRP | $4,406.95 | $486,253 | 14:57:09 01/09/2026 | |
| 123 | XAUt/TRY | $4,406.46 | $480,841 | 14:56:42 01/09/2026 | |
| 124 | XAUT/USDC | $4,415.12 | $480,558 | 14:57:11 01/09/2026 | |
| 125 | XAUt/USDT | $4,414.34 | $474,387 | 14:57:07 01/09/2026 | |
| 126 | XAUT/USDC | $4,412.52 | $473,204 | 14:57:10 01/09/2026 | |
| 127 | XAUT/USDT | $4,413.49 | $459,335 | 14:59:27 01/09/2026 | |
| 128 | XAUt/WBNB | $4,430.89 | $453,861 | 14:56:05 01/09/2026 | |
| 129 | XAUT/USDT | $4,413.95 | $438,261 | 15:00:07 01/09/2026 | |
| 130 | XAUT/USDT | $4,082.33 | $424,935 | 15:03:16 01/09/2026 | |
| 131 | XAUT/USDC | $4,413.44 | $334,919 | 14:54:12 01/09/2026 | |
| 132 | XAUt/USDT | $4,410.05 | $331,519 | 15:00:09 01/09/2026 | |
| 133 | XAUt/USDT | $4,415.94 | $326,359 | 14:50:59 01/09/2026 | |
| 134 | XAUt/USD | $4,413.35 | $312,791 | 15:00:12 01/09/2026 | |
| 135 | XAUt/USD | $4,414.80 | $312,766 | 15:00:07 01/09/2026 | |
| 136 | GOLD(XAUT)/USDT | $4,415.03 | $308,795 | 14:57:08 01/09/2026 | |
| 137 | XAUT/BTC | $4,413.88 | $300,342 | 14:57:08 01/09/2026 | |
| 138 | XAUt/BTCB | $4,412.12 | $269,563 | 14:54:20 01/09/2026 | |
| 139 | ETH/XAUt | $2,475.75 | $264,118 | 14:50:47 01/09/2026 | |
| 140 | XAUT/TRY | $4,406.42 | $243,793 | 14:57:10 01/09/2026 | |
| 141 | XAUT/USDT | $4,414.73 | $237,825 | 14:57:12 01/09/2026 | |
| 142 | XAUT/BRL | $4,424.99 | $216,920 | 14:57:07 01/09/2026 | |
| 143 | XAUT/USD | $4,423.21 | $216,530 | 13:45:17 01/09/2026 | |
| 144 | XAUt/USDC | $4,558.22 | $215,846 | 22:21:18 28/08/2026 | |
| 145 | XAUT/USD1 | $4,411.28 | $202,128 | 14:57:16 01/09/2026 | |
| 146 | XAUT/USD | $4,415.80 | $196,282 | 14:59:25 01/09/2026 | |
| 147 | XAUt/KRW | $4,433.57 | $189,736 | 14:59:53 01/09/2026 | |
| 148 | XAUt/USDT | $4,410.87 | $187,542 | 14:55:02 01/09/2026 | |
| 149 | XAUT/USDT | $4,413.45 | $179,341 | 15:00:08 01/09/2026 | |
| 150 | XAUT/USDC | $4,415.03 | $168,280 | 14:57:19 01/09/2026 | |
| 151 | XAUT/THB | $4,415.28 | $164,362 | 14:57:11 01/09/2026 | |
| 152 | XAUt/USDT | $4,419.47 | $124,340 | 14:59:53 01/09/2026 | |
| 153 | XAUT/USD | $4,416.30 | $123,286 | 14:48:11 01/09/2026 | |
| 154 | XAUt/USDT | $4,412.72 | $120,385 | 14:58:23 01/09/2026 | |
| 155 | XAUT/USDC | $4,412.41 | $115,575 | 14:57:16 01/09/2026 | |
| 156 | XAUT/USDT | $4,417.09 | $113,435 | 14:59:25 01/09/2026 | |
| 157 | XAUt/USDT | $4,413.75 | $111,121 | 15:00:07 01/09/2026 | |
| 158 | XAUt/USDT | $4,413.75 | $111,094 | 15:00:12 01/09/2026 | |
| 159 | PAXG/XAUt | $4,449.04 | $106,849 | 13:39:11 31/08/2026 | |
| 160 | XAUt/USDT | $4,413.79 | $106,811 | 14:57:10 01/09/2026 | |
| 161 | XAUt/KRW | $4,431.58 | $105,134 | 14:56:23 01/09/2026 | |
| 162 | XAUT/USDT | $4,412.40 | $99,271.12 | 15:00:10 01/09/2026 | |
| 163 | XAUT/USDT | $4,413.78 | $98,499.91 | 15:00:11 01/09/2026 | |
| 164 | XAUT/USDC | $4,413.22 | $97,064.10 | 14:57:12 01/09/2026 | |
| 165 | XAUT/TRY | $4,404.56 | $91,464.57 | 15:00:10 01/09/2026 | |
| 166 | XAUT/TRY | $4,401.57 | $88,608.89 | 14:59:27 01/09/2026 | |
| 167 | XAUT/USDT | $4,425.64 | $86,706.06 | 13:27:22 01/09/2026 | |
| 168 | XAUt/USDT | $4,412.21 | $79,604.61 | 14:57:11 01/09/2026 | |
| 169 | XAUt/USDC | $4,587.37 | $76,706.67 | 16:34:26 27/08/2026 | |
| 170 | XAUt/WETH | $4,409.01 | $75,710.76 | 15:02:11 01/09/2026 | |
| 171 | XAUT/USDC | $4,414.40 | $72,305.72 | 14:57:11 01/09/2026 | |
| 172 | XAUT/USDT | $4,411.75 | $70,205.54 | 15:00:10 01/09/2026 | |
| 173 | XAUT/USDT | $4,414.53 | $69,881.79 | 14:57:11 01/09/2026 | |
| 174 | XAUT/USD | $4,412.21 | $69,261.15 | 15:03:16 01/09/2026 | |
| 175 | XAUT/USDC | $4,416.92 | $63,364.10 | 14:57:11 01/09/2026 | |
| 176 | XAUT/USDT | $4,412.05 | $61,636.28 | 15:00:11 01/09/2026 | |
| 177 | XAUT/AUD | $4,427.18 | $60,141.62 | 15:00:08 01/09/2026 | |
| 178 | XAUT/USD | $4,409.60 | $56,780.02 | 15:03:15 01/09/2026 | |
| 179 | XAUT/USDC | $4,414.26 | $55,526.78 | 14:57:12 01/09/2026 | |
| 180 | XAUt/PHP | $4,410.44 | $53,011.46 | 15:00:10 01/09/2026 | |
| 181 | WBTC/XAUt | $78,793.53 | $49,058.88 | 12:30:11 01/09/2026 | |
| 182 | XAUt/BTC | $4,410.03 | $48,292.07 | 14:56:42 01/09/2026 | |
| 183 | WBTC/XAUt | $78,765.45 | $39,460.77 | 12:29:47 01/09/2026 | |
| 184 | XAUT/USDC | $4,417.60 | $36,348.85 | 15:00:14 01/09/2026 | |
| 185 | XAUT/USDT | $4,420.36 | $35,357.75 | 14:57:11 01/09/2026 | |
| 186 | BNB/XAUt | $690.42 | $35,238.75 | 14:59:32 01/09/2026 | |
| 187 | XAUT/USDT | $4,412.72 | $32,479.49 | 14:48:11 01/09/2026 | |
| 188 | XAUT/USDC | $4,414.17 | $31,762.74 | 14:57:08 01/09/2026 | |
| 189 | XAUt/USDT | $4,450.59 | $29,561.34 | 08:00:41 31/08/2026 | |
| 190 | XAUT/USDT | $4,411.77 | $28,328.98 | 15:00:11 01/09/2026 | |
| 191 | XAUT/USDT | $4,414.05 | $26,126.15 | 15:00:08 01/09/2026 | |
| 192 | XAUT/USD1 | $4,422.13 | $25,191.30 | 14:57:13 01/09/2026 | |
| 193 | PAXG/XAUt | $4,421.65 | $24,841.51 | 13:28:35 01/09/2026 | |
| 194 | XAUT/USDT | $4,444.15 | $22,680.52 | 15:00:07 01/09/2026 | |
| 195 | PAXG/XAUt | $4,449.07 | $21,989.44 | 18:34:35 31/08/2026 | |
| 196 | XAUT/USDT | $4,413.73 | $21,582.35 | 14:57:08 01/09/2026 | |
| 197 | XAUt/IDR | $4,467.65 | $21,495.31 | 14:59:23 01/09/2026 | |
| 198 | ETH/XAUt | $2,455.83 | $20,945.17 | 14:59:53 01/09/2026 | |
| 199 | XAUt/U | $4,412.46 | $20,900.36 | 14:56:42 01/09/2026 | |
| 200 | XAUT/USDC | $4,414.28 | $19,636.33 | 15:00:07 01/09/2026 | |
| 201 | XAUT/USDT | $4,410.30 | $19,500.66 | 15:00:15 01/09/2026 | |
| 202 | XAUT/USDC | $4,408.03 | $19,447.16 | 15:00:07 01/09/2026 | |
| 203 | XAUT/PLN | $4,422.03 | $18,091.71 | 15:00:07 01/09/2026 | |
| 204 | XAUt/USDC | $4,414.80 | $16,529.02 | 14:51:47 01/09/2026 | |
| 205 | XAUt/USDC | $4,415.40 | $15,745.37 | 15:00:07 01/09/2026 | |
| 206 | XAUt/USDC | $4,415.40 | $15,741.43 | 15:00:12 01/09/2026 | |
| 207 | XAUt/USDC | $4,407.20 | $13,806.71 | 14:50:47 01/09/2026 | |
| 208 | XAUt/USDT | $4,413.88 | $12,044.88 | 14:59:14 01/09/2026 | |
| 209 | XAUT/USDC | $4,416.51 | $11,169.73 | 15:00:10 01/09/2026 | |
| 210 | XAUT/TWD | $4,433.40 | $10,906.25 | 14:57:11 01/09/2026 | |
| 211 | XAUT/USDT | $4,429.75 | $10,377.02 | 14:57:15 01/09/2026 | |
| 212 | XAUt/WETH | $4,439.47 | $10,144.84 | 14:03:23 01/09/2026 | |
| 213 | XAUt/USDC | $4,410.22 | $9,764.14 | 14:48:19 01/09/2026 | |
| 214 | XAUT/USDC | $4,412.29 | $9,251.03 | 15:00:11 01/09/2026 | |
| 215 | XAUT/UNI | $4,568.64 | $8,314.93 | 17:18:09 28/08/2026 | |
| 216 | XAUT/INR | $4,721.16 | $7,497.75 | 15:00:07 01/09/2026 | |
| 217 | XAUT/USDT | $4,414.25 | $6,946.33 | 14:57:11 01/09/2026 | |
| 218 | XAUt/WBNB | $4,411.66 | $6,649.34 | 14:56:33 01/09/2026 | |
| 219 | PAXG/XAUt | $4,418.06 | $6,215.84 | 09:33:35 01/09/2026 | |
| 220 | BTC/XAUt | $79,057.82 | $5,984.49 | 14:58:54 01/09/2026 | |
| 221 | XAUT/USDT | $4,453.44 | $5,493.91 | 17:18:10 31/08/2026 | |
| 222 | XAUt/DUSD | $4,447.35 | $4,761.98 | 03:34:59 29/08/2026 | |
| 223 | BNB/XAUt | $706.89 | $4,754.63 | 08:07:09 01/09/2026 | |
| 224 | XAUT/TRY | $4,415.51 | $4,726.61 | 14:57:10 01/09/2026 | |
| 225 | XAUT/USDT | $4,414.53 | $4,447.17 | 14:57:10 01/09/2026 | |
| 226 | XAUT/USDC | $4,414.68 | $4,028.57 | 14:59:53 01/09/2026 | |
| 227 | PAXG/XAUt | $4,422.94 | $3,996.40 | 03:35:47 01/09/2026 | |
| 228 | XAUT/USDT | $4,492.19 | $3,836.20 | 14:57:11 01/09/2026 | |
| 229 | PAXG/XAUt | $4,421.66 | $3,404.11 | 04:31:35 01/09/2026 | |
| 230 | XAUt/USDC | $4,596.43 | $3,103.49 | 08:04:26 27/08/2026 | |
| 231 | XAUT/BTC | $4,410.41 | $2,578.95 | 15:00:10 01/09/2026 | |
| 232 | XAUt/USD | $4,406.10 | $2,504.28 | 14:59:53 01/09/2026 | |
| 233 | XAUT/AUD | $4,404.16 | $2,246.12 | 14:51:13 01/09/2026 | |
| 234 | XAUt/USDT | $4,411.65 | $1,365.08 | 14:40:23 01/09/2026 | |
| 235 | XAUT/KRW | $4,441.58 | $1,264.16 | 14:59:23 01/09/2026 | |
| 236 | QQQB/XAUt | $717.02 | $1,068.64 | 14:25:45 01/09/2026 | |
| 237 | XAUT/USDC | $4,424.17 | $1,002.46 | 14:57:13 01/09/2026 | |
| 238 | XAUT/USD | $4,412.71 | $981.97 | 15:00:11 01/09/2026 | |
| 239 | XAUt/USDT | $4,413.91 | $950.56 | 14:40:23 01/09/2026 | |
| 240 | QQQB/XAUt | $703.01 | $929.40 | 21:06:46 28/08/2026 | |
| 241 | PAXG/XAUt | $4,449.30 | $860.61 | 14:31:59 31/08/2026 | |
| 242 | XAUt/SLVon | $4,340.53 | $798.82 | 09:13:11 01/09/2026 | |
| 243 | XAUt/GOLDGR | $4,414.56 | $727.33 | 13:07:59 01/09/2026 | |
| 244 | PAXG/XAUt | $4,422.40 | $713.05 | 12:42:47 01/09/2026 | |
| 245 | XAUt/SPYon | $4,442.80 | $634.64 | 09:04:59 01/09/2026 | |
| 246 | XAUt/USDT | $4,390.72 | $618.77 | 09:49:23 31/08/2026 | |
| 247 | XAUt/WETH | $4,482.06 | $553.94 | 04:39:11 01/09/2026 | |
| 248 | XAUT/GBP | $4,412.85 | $541.46 | 15:00:11 01/09/2026 | |
| 249 | BNB/XAUt | $693.07 | $387.12 | 14:59:24 01/09/2026 | |
| 250 | XAUt/BTC | $4,679.97 | $381.35 | 14:56:53 01/09/2026 | |
| 251 | XAUt/SLVon | $4,413.82 | $245.69 | 19:08:35 30/08/2026 | |
| 252 | XAUT/USD1 | $4,436.30 | $233.31 | 14:56:42 01/09/2026 | |
| 253 | XAUT/USDC | $4,415.11 | $224.20 | 14:57:11 01/09/2026 | |
| 254 | ETH/XAUt | $2,478.59 | $180.40 | 14:11:11 01/09/2026 | |
| 255 | XAUT/USDT | $4,408.94 | $150.19 | 15:03:58 01/09/2026 | |
| 256 | XAUT/USDT | $4,414.90 | $130.69 | 15:00:07 01/09/2026 | |
| 257 | XAUt/USDC | $4,418.62 | $95.07 | 14:42:47 01/09/2026 | |
| 258 | XAUT/INR | $4,688.57 | $84.92 | 15:00:08 01/09/2026 | |
| 259 | XAUt/USDT | $4,403.69 | $63.57 | 14:47:49 01/09/2026 | |
| 260 | XAUt/SOL | $4,390.80 | $58.32 | 12:38:20 01/09/2026 | |
| 261 | XAUt/WBNB | $4,399.71 | $57.23 | 14:47:49 01/09/2026 | |
| 262 | XAUT/USD | $4,422.90 | $41.25 | 14:57:10 01/09/2026 | |
| 263 | XAUt/VULT | $4,441.58 | $25.66 | 16:49:35 31/08/2026 | |
| 264 | XAUT/THB | $4,424.61 | $22.08 | 15:00:08 01/09/2026 | |
| 265 | XAUT/USDC | $4,421.92 | $18.22 | 14:57:10 01/09/2026 | |
| 266 | XAUt/WBNB | $4,340.06 | $11.94 | 14:35:48 01/09/2026 | |
| 267 | XAUt/USDT | $4,413.75 | $11.73 | 15:00:07 01/09/2026 | |
| 268 | XAUt/BTC | $4,104.63 | $8.21 | 14:57:16 01/09/2026 | |
| 269 | XAUT/IDR | $4,409.93 | $5.34 | 15:00:11 01/09/2026 | |
| 270 | XAUt/KOGE | $4,669.41 | $1.33 | 18:33:25 26/08/2026 | |
| 271 | XAUt/USDT | $3,314.41 | $0.3063 | 14:56:57 01/09/2026 | |
| 272 | XAUt/USDT | $4,455.02 | $0.1069 | 17:02:47 26/08/2026 | |
| 273 | XAUT/USDC | $4,810.18 | $0 | 14:59:23 01/09/2026 | |
| 274 | XAUt/USDT | $4,603.90 | $0 | 15:00:07 01/09/2026 | |
| 275 | XAUT/USDT | $4,466.08 | $0 | 14:57:08 01/09/2026 | |
| 276 | XAUT/NZD | $4,451.89 | $0 | 15:00:08 01/09/2026 | |
| 277 | XAUT/SGD | $4,454.70 | $0 | 15:00:08 01/09/2026 | |
| 278 | XAUT/USD | $4,457.46 | $0 | 15:00:08 01/09/2026 | |
| 279 | XAUt/USDT | $4,455.61 | $0 | 14:56:53 01/09/2026 | |
| 280 | XAUT/USDQ | $21.43 | $0 | 14:57:10 01/09/2026 | |
| 281 | XAUT/USDT | $4,414.83 | $0 | 14:57:10 01/09/2026 | |
| 282 | XAUT/USDT | $4,603.90 | $0 | 15:00:08 01/09/2026 | |
| 283 | XAUT/USDT | $4,413.65 | $0 | 15:00:08 01/09/2026 | |
| 284 | XAUt/INR | $4,030.59 | $0 | 15:00:08 01/09/2026 | |
| 285 | XAUT/USDT | $4,603.90 | $0 | 15:00:10 01/09/2026 | |
| 286 | XAUT/USDT | $4,582.65 | $0 | 14:57:15 01/09/2026 | |
| 287 | XAUT/USDT | $4,451.80 | $0 | 14:57:12 01/09/2026 | |
| 288 | XAUT/JPY | $4,148.93 | $0 | 15:00:12 01/09/2026 | |
| 289 | XAUt/EUR | $4,330.60 | $0 | 15:00:12 01/09/2026 | |
| 290 | XAUT/USDC | $4,415.22 | $0 | 14:57:08 01/09/2026 | |
| 291 | XAUT/IDR | $4,581.93 | $0 | 15:00:07 01/09/2026 | |
| 292 | XAUT/JPY | $4,148.93 | $0 | 15:00:07 01/09/2026 | |
| 293 | XAUT/USDT | $4,440.17 | $0 | 15:03:16 01/09/2026 | |
| 294 | XAUT/USDT | $4,413.95 | $0 | 15:00:07 01/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 01/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,123,773,862 với tỷ giá $4,420.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.