Tether Gold XAUt
Xếp hạng #34
10:33:00 07/09/2026
Giá Tether Gold (XAUt)
$4,404.70 -0.49%
0.05523 BTC
113,628,116 VND
Thấp: $4,390.36
Cao: $4,427.09
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,414.54 | $395,352,773 | 09:57:15 07/09/2026 |
| 2 |  Biconomy.com |
XAUT/USDT | $4,404.19 | $77,678,766 | 09:57:15 07/09/2026 |
| 3 |  MEXC |
XAUt/USDT | $4,404.84 | $75,126,711 | 09:57:16 07/09/2026 |
| 4 |  YEX |
XAUT/USDT | $4,402.37 | $66,243,383 | 10:00:16 07/09/2026 |
| 5 |  Bitunix |
XAUt/USDT | $4,407.65 | $55,946,058 | 09:54:18 07/09/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,402.70 | $49,184,440 | 10:03:17 07/09/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,410.26 | $48,313,519 | 10:00:17 07/09/2026 |
| 8 | YEX |
XAUT/ETH | $4,404.00 | $27,924,288 | 10:03:10 07/09/2026 |
| 9 |  Ourbit |
XAUt/USDT | $4,404.76 | $17,207,069 | 09:57:16 07/09/2026 |
| 10 | YEX |
XAUT/USDC | $4,403.97 | $16,991,842 | 10:03:10 07/09/2026 |
| 11 |  Aivora Exchange |
XAUT/USDT | $4,404.20 | $16,421,152 | 10:03:12 07/09/2026 |
| 12 |  Binance |
XAUt/USDT | $4,407.05 | $15,919,695 | 09:54:17 07/09/2026 |
| 13 |  WhiteBIT |
XAUT/USDT | $4,412.59 | $15,421,078 | 09:54:15 07/09/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,406.24 | $14,570,257 | 09:57:08 07/09/2026 |
| 15 |  Hibt |
XAUT/USDT | $4,407.54 | $13,784,085 | 09:57:17 07/09/2026 |
| 16 |  Bybit |
XAUt/USDT | $4,406.97 | $12,497,004 | 09:54:16 07/09/2026 |
| 17 | Deepcoin |
XAUT/USDT | $4,404.88 | $12,156,184 | 09:57:15 07/09/2026 |
| 18 |  BitDelta |
XAUt/USDT | $4,405.75 | $11,952,453 | 09:57:07 07/09/2026 |
| 19 |  XT.COM |
XAUT/USDT | $4,404.99 | $11,796,218 | 09:57:42 07/09/2026 |
| 20 | WhiteBIT |
XAUt/USDT | $4,409.38 | $10,501,455 | 09:54:07 07/09/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,402.36 | $10,249,124 | 10:00:22 07/09/2026 |
| 22 |  Tapbit |
XAUT/USDT | $4,404.14 | $9,063,729 | 09:57:15 07/09/2026 |
| 23 |  EVEDEX |
XAUT/USD | $4,410.68 | $8,946,947 | 10:06:15 07/09/2026 |
| 24 |  BingX |
XAUt/USDT | $4,405.06 | $8,802,777 | 09:57:18 07/09/2026 |
| 25 |  WEEX |
XAUT/USDT | $4,404.78 | $8,749,426 | 09:57:17 07/09/2026 |
| 26 |  BitMart |
XAUT/USDT | $4,402.51 | $8,028,115 | 10:03:16 07/09/2026 |
| 27 |  CoinW |
XAUT/USDT | $4,404.75 | $7,973,373 | 09:57:18 07/09/2026 |
| 28 |  IBIT Global |
XAUT/USDT | $4,402.95 | $7,913,633 | 10:03:17 07/09/2026 |
| 29 | Binance |
XAUt/USDT | $4,407.64 | $7,783,571 | 09:56:42 07/09/2026 |
| 30 |  LBank |
XAUT/USDT | $4,404.74 | $7,740,412 | 09:57:16 07/09/2026 |
| 31 |  CEEX exchange |
XAUt/USDT | $4,406.59 | $7,450,436 | 10:03:09 07/09/2026 |
| 32 |  KCEX |
XAUt/USDT | $4,404.76 | $7,119,848 | 09:57:15 07/09/2026 |
| 33 |  BVOX |
XAUT/USDT | $4,404.88 | $6,985,438 | 09:57:15 07/09/2026 |
| 34 |  Gate |
XAUt/USDT | $4,410.33 | $6,269,048 | 09:54:19 07/09/2026 |
| 35 |  Cofinex |
XAUT/USDT | $4,401.65 | $5,814,452 | 10:03:15 07/09/2026 |
| 36 |  Bitget |
XAUt/USDT | $4,406.69 | $5,807,894 | 09:54:16 07/09/2026 |
| 37 |  Hotcoin |
XAUt/USDT | $4,409.47 | $5,002,388 | 09:57:08 07/09/2026 |
| 38 | Bybit |
XAUT/USDT | $4,409.58 | $4,932,472 | 09:54:08 07/09/2026 |
| 39 | XT.COM |
XAUT/USDT | $4,407.54 | $4,893,698 | 09:57:09 07/09/2026 |
| 40 |  Gems Trade |
XAUT/USDT | $4,403.95 | $4,874,120 | 10:03:09 07/09/2026 |
| 41 |  Websea |
XAUT/USDT | $4,404.34 | $4,865,439 | 09:57:17 07/09/2026 |
| 42 |  OKX |
XAUt/USDT | $4,409.61 | $4,848,905 | 09:56:23 07/09/2026 |
| 43 |  WOO X Pro |
XAUT/USDT | $4,402.96 | $4,782,556 | 10:03:15 07/09/2026 |
| 44 | YEX |
XAUT/USDQ | $4,407.63 | $4,656,310 | 10:03:10 07/09/2026 |
| 45 |  YUBIT |
XAUT/USDT | $4,406.38 | $4,597,661 | 09:57:12 07/09/2026 |
| 46 |  Batonex |
XAUT/USDT | $4,402.58 | $4,216,281 | 10:00:16 07/09/2026 |
| 47 | IBIT Global |
XAUT/USDT | $4,403.99 | $3,862,607 | 10:03:10 07/09/2026 |
| 48 | Gate |
XAUt/USDT | $4,408.81 | $3,809,883 | 09:56:24 07/09/2026 |
| 49 | LBank |
XAUT/USDT | $4,405.88 | $3,526,731 | 09:57:12 07/09/2026 |
| 50 |  Toobit |
XAUT/USDT | $4,404.75 | $3,518,317 | 09:57:16 07/09/2026 |
| 51 |  BiFinance |
XAUt/USDT | $4,407.54 | $3,451,001 | 09:57:09 07/09/2026 |
| 52 |  AlphaX |
XAUT/USDT | $4,402.09 | $3,387,926 | 10:00:17 07/09/2026 |
| 53 | Tapbit |
XAUt/USDT | $4,406.24 | $3,138,553 | 09:57:11 07/09/2026 |
| 54 |  BTCC |
XAUT/USDT | $4,407.90 | $3,047,996 | 09:57:12 07/09/2026 |
| 55 |  GroveX |
XAUT/USDC | $4,405.01 | $2,631,400 | 10:03:12 07/09/2026 |
| 56 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,407.05 | $2,567,098 | 09:56:50 07/09/2026 |
| 57 | Biconomy.com |
XAUt/USDT | $4,406.16 | $2,491,592 | 09:57:09 07/09/2026 |
| 58 |  Bullbit |
XAUT/USDC | $4,402.74 | $2,462,012 | 10:06:16 07/09/2026 |
| 59 |  BlockFin |
XAUT/USDT | $4,404.35 | $2,370,992 | 09:57:15 07/09/2026 |
| 60 |  WHXEX |
XAUT/USDT | $4,403.18 | $2,287,373 | 10:03:09 07/09/2026 |
| 61 |  idax exchange |
XAUT/USDT | $4,403.18 | $2,287,330 | 10:03:11 07/09/2026 |
| 62 |  Koinbay |
XAUT/USDT | $4,407.57 | $2,269,252 | 09:57:10 07/09/2026 |
| 63 |  Variational |
XAUT/USDC | $4,402.09 | $2,240,079 | 10:06:16 07/09/2026 |
| 64 | OrangeX |
XAUt/USDT | $4,406.66 | $2,124,970 | 09:57:07 07/09/2026 |
| 65 | Ourbit |
XAUt/USDT | $4,410.38 | $2,061,611 | 09:54:07 07/09/2026 |
| 66 |  SuperEx |
XAUT/USDT | $4,403.80 | $2,060,084 | 10:00:10 07/09/2026 |
| 67 | Websea |
XAUT/USDT | $4,405.37 | $1,899,104 | 09:57:12 07/09/2026 |
| 68 |  Phemex |
XAUT/USDT | $4,402.94 | $1,898,722 | 09:57:10 07/09/2026 |
| 69 | WhiteBIT |
XAUT/USDC | $4,409.69 | $1,816,218 | 09:54:07 07/09/2026 |
| 70 |  CoinP |
XAUT/USDT | $4,402.50 | $1,737,490 | 10:03:15 07/09/2026 |
| 71 |  FameEX |
XAUT/USDT | $4,408.67 | $1,670,463 | 09:57:11 07/09/2026 |
| 72 | Bitget |
XAUt/USDT | $4,409.41 | $1,587,431 | 09:55:03 07/09/2026 |
| 73 |  TxFlow |
XAUT/USDC | $4,406.92 | $1,561,455 | 09:57:18 07/09/2026 |
| 74 | Hibt |
XAUT/USDT | $4,406.24 | $1,556,611 | 09:57:09 07/09/2026 |
| 75 | YEX |
XAUT/USDT | $4,403.74 | $1,527,433 | 10:03:10 07/09/2026 |
| 76 | Zoomex |
XAUT/USDT | $4,407.14 | $1,478,870 | 09:57:15 07/09/2026 |
| 77 |  HTX |
XAUt/USDT | $4,406.23 | $1,450,061 | 09:59:54 07/09/2026 |
| 78 |  CRMClick |
XAUT/USDT | $4,408.23 | $1,446,207 | 09:57:09 07/09/2026 |
| 79 |  BitTap |
XAUT/USDT | $4,404.36 | $1,387,964 | 10:00:12 07/09/2026 |
| 80 |  ZKE |
XAUT/USDT | $4,405.97 | $1,360,765 | 10:00:09 07/09/2026 |
| 81 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,404.09 | $1,298,933 | 09:59:44 07/09/2026 |
| 82 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,407.18 | $1,288,828 | 09:48:47 07/09/2026 |
| 83 | WhiteBIT |
XAUT/TRY | $4,411.57 | $1,285,924 | 09:54:07 07/09/2026 |
| 84 |  Bitfinex |
XAUt/USDT | $4,404.73 | $1,231,212 | 09:59:23 07/09/2026 |
| 85 |  BloFin |
XAUT/USDT | $4,404.54 | $1,172,058 | 09:57:19 07/09/2026 |
| 86 |  Pionex |
XAUT/USDT | $4,404.75 | $1,088,729 | 09:57:16 07/09/2026 |
| 87 |  Bitbase |
XAUT/USDT | $4,409.50 | $1,053,823 | 09:51:18 07/09/2026 |
| 88 |  KuCoin |
XAUT/USDT | $4,408.24 | $1,005,542 | 09:57:19 07/09/2026 |
| 89 | KuCoin |
XAUT/USDT | $4,403.08 | $982,614 | 09:59:23 07/09/2026 |
| 90 | GroveX |
XAUT/USDT | $4,404.60 | $950,728 | 10:03:12 07/09/2026 |
| 91 | Hotcoin |
XAUT/USDC | $4,407.69 | $871,767 | 09:57:08 07/09/2026 |
| 92 | WhiteBIT |
XAUT/WBT | $4,409.61 | $866,115 | 09:54:07 07/09/2026 |
| 93 |  BYDFi |
XAUT/USDT | $4,404.67 | $785,412 | 10:00:16 07/09/2026 |
| 94 | CoinW |
XAUT/USDT | $4,407.24 | $780,083 | 09:57:07 07/09/2026 |
| 95 | DigiFinex |
XAUt/USDT | $4,411.09 | $726,731 | 09:57:08 07/09/2026 |
| 96 |  BitKan |
XAUT/USDT | $4,404.22 | $725,450 | 10:03:09 07/09/2026 |
| 97 | YUBIT |
XAUT/USDT | $4,404.28 | $714,136 | 09:57:16 07/09/2026 |
| 98 | BitTap |
XAUT/USDC | $4,401.75 | $699,651 | 10:00:12 07/09/2026 |
| 99 | Bitfinex |
XAUt/USD | $4,410.50 | $660,948 | 09:59:23 07/09/2026 |
| 100 | BVOX |
XAUT/USDT | $4,406.24 | $631,499 | 09:57:07 07/09/2026 |
| 101 | BloFin |
XAUt/USDT | $4,411.03 | $512,679 | 09:48:10 07/09/2026 |
| 102 |  BiKing |
XAUT/USDT | $4,403.95 | $487,412 | 10:03:11 07/09/2026 |
| 103 | WEEX |
GOLDXAUT/USDT | $4,406.07 | $477,378 | 09:57:09 07/09/2026 |
| 104 | BingX |
XAUt/USDT | $4,409.66 | $477,050 | 09:48:10 07/09/2026 |
| 105 |  Bitrue |
XAUT/USDT | $4,404.94 | $465,596 | 09:57:17 07/09/2026 |
| 106 | Bitbase |
XAUT/USDT | $4,410.05 | $448,137 | 09:54:07 07/09/2026 |
| 107 |  EasiCoin |
XAUT/USDT | $4,404.06 | $440,462 | 10:03:07 07/09/2026 |
| 108 |  SunX |
XAUT/USDT | $4,082.60 | $424,963 | 10:06:16 07/09/2026 |
| 109 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,414.92 | $407,820 | 09:55:21 07/09/2026 |
| 110 | HTX |
XAUT/USDT | $4,406.02 | $364,956 | 09:51:24 07/09/2026 |
| 111 |  Tothemoon |
XAUT/USDC | $4,405.80 | $333,771 | 10:00:15 07/09/2026 |
| 112 | Tapbit |
XAUt/USDC | $4,407.65 | $332,684 | 09:57:11 07/09/2026 |
| 113 |  ASTX |
XAUT/USDT | $4,402.09 | $329,797 | 10:03:16 07/09/2026 |
| 114 |  ICRYPEX |
XAUt/USDT | $4,402.40 | $327,826 | 10:00:11 07/09/2026 |
| 115 |  CoinEx |
XAUT/USDT | $4,413.21 | $326,114 | 09:57:15 07/09/2026 |
| 116 | Bitunix |
XAUt/USDT | $4,409.58 | $323,980 | 09:54:07 07/09/2026 |
| 117 | Tothemoon |
XAUT/USDT | $4,405.81 | $311,479 | 10:00:15 07/09/2026 |
| 118 |  BITmarkets |
XAUt/USD | $4,406.55 | $299,467 | 10:00:09 07/09/2026 |
| 119 | BloFin |
XAUT/USDC | $4,409.38 | $298,282 | 09:48:10 07/09/2026 |
| 120 |  Paribu |
XAUT/TRY | $4,394.29 | $294,625 | 10:02:53 07/09/2026 |
| 121 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,404.56 | $291,655 | 09:58:11 07/09/2026 |
| 122 | OrangeX |
XAUT/BTC | $4,405.80 | $290,447 | 09:57:07 07/09/2026 |
| 123 |  Foxbit |
XAUT/BRL | $4,433.48 | $289,613 | 10:00:08 07/09/2026 |
| 124 |  B2Z Exchange |
XAUt/USD | $4,405.78 | $288,457 | 10:03:09 07/09/2026 |
| 125 |  x.me Exchange |
XAUT/USDT | $4,404.30 | $286,255 | 10:00:08 07/09/2026 |
| 126 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,420.24 | $261,457 | 09:56:35 07/09/2026 |
| 127 | Bitrue |
XAUT/XRP | $4,398.98 | $255,344 | 09:57:09 07/09/2026 |
| 128 | Bitrue |
XAUT/RLUSD | $4,399.67 | $254,690 | 09:57:09 07/09/2026 |
| 129 | Bitrue |
XAUt/USDT | $4,399.44 | $252,900 | 09:57:09 07/09/2026 |
| 130 | MEXC |
GOLD(XAUT)/USDT | $4,407.61 | $252,870 | 09:57:08 07/09/2026 |
| 131 |  XBO.com |
XAUt/USDT | $4,403.10 | $242,298 | 10:00:08 07/09/2026 |
| 132 |  PointPay |
XAUt/USDT | $4,404.40 | $242,197 | 10:00:08 07/09/2026 |
| 133 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,407.04 | $238,962 | 09:57:35 07/09/2026 |
| 134 | Biconomy.com |
XAUT/USDC | $4,406.24 | $229,432 | 09:57:09 07/09/2026 |
| 135 | Binance |
XAUt/USDC | $4,407.33 | $226,996 | 09:56:42 07/09/2026 |
| 136 |  Upbit |
XAUt/KRW | $4,455.71 | $206,216 | 09:56:23 07/09/2026 |
| 137 |  Bitbaby |
XAUT/USDT | $4,409.43 | $193,185 | 09:57:09 07/09/2026 |
| 138 |  MGBX |
XAUT/USDC | $4,407.45 | $185,948 | 09:57:12 07/09/2026 |
| 139 | Binance |
XAUt/TRY | $4,387.41 | $183,284 | 09:56:42 07/09/2026 |
| 140 |  Bitazza |
XAUT/USDT | $4,403.85 | $182,069 | 10:03:10 07/09/2026 |
| 141 | Bitfinex |
XAUt/BTC | $4,397.61 | $174,795 | 09:59:23 07/09/2026 |
| 142 |  CoinUp.io |
XAUT/USDT | $4,409.58 | $140,670 | 09:54:11 07/09/2026 |
| 143 | BYDFi |
GOLD(XAUT)/USDT | $4,407.61 | $139,375 | 09:57:07 07/09/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,510.04 | $131,729 | 09:59:47 07/09/2026 |
| 145 | Bitfinex |
ETH/XAUt | $2,523.29 | $117,955 | 09:59:54 07/09/2026 |
| 146 |  CoinTR |
XAUT/TRY | $4,385.12 | $112,540 | 09:54:09 07/09/2026 |
| 147 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,407.06 | $112,344 | 08:26:11 07/09/2026 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,407.13 | $109,859 | 09:57:35 07/09/2026 |
| 149 | CoinTR |
XAUT/USDT | $4,410.69 | $105,584 | 09:54:09 07/09/2026 |
| 150 |  Crypto.com Exchange |
XAUT/USD | $4,404.78 | $105,159 | 09:12:18 07/09/2026 |
| 151 | BITmarkets |
XAUt/USDT | $4,404.48 | $103,987 | 10:00:09 07/09/2026 |
| 152 | B2Z Exchange |
XAUt/USDT | $4,404.38 | $100,159 | 10:03:09 07/09/2026 |
| 153 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,413.66 | $98,427.06 | 10:01:11 07/09/2026 |
| 154 |  Kraken |
XAUT/USD | $4,408.70 | $95,837.96 | 09:59:24 07/09/2026 |
| 155 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,403.14 | $86,684.03 | 09:59:11 07/09/2026 |
| 156 | Hibt |
XAUT/USDC | $4,406.15 | $77,831.11 | 09:57:09 07/09/2026 |
| 157 | OKX |
XAUT/TRY | $4,386.40 | $76,545.67 | 09:56:23 07/09/2026 |
| 158 |  Bitkub |
XAUT/THB | $4,415.25 | $76,121.64 | 09:57:11 07/09/2026 |
| 159 |  Grvt |
XAUT/USDT | $4,407.22 | $72,641.25 | 09:54:23 07/09/2026 |
| 160 | MEXC |
XAUT/USDC | $4,404.02 | $72,297.69 | 09:57:16 07/09/2026 |
| 161 |  KoinBX |
XAUT/USDT | $4,404.40 | $70,106.07 | 10:00:09 07/09/2026 |
| 162 |  Fluid (Ethereum) |
PAXG/XAUt | $4,411.12 | $69,735.55 | 09:48:47 07/09/2026 |
| 163 |  De¹ |
XAUT/USDC | $4,391.72 | $68,510.82 | 09:57:09 07/09/2026 |
| 164 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,412.18 | $68,375.20 | 09:50:43 07/09/2026 |
| 165 | MEXC |
XAUT/USD1 | $4,402.02 | $67,263.15 | 09:57:16 07/09/2026 |
| 166 | Cofinex |
XAUT/USDT | $4,404.55 | $64,620.79 | 10:03:08 07/09/2026 |
| 167 |  BtcTurk | Kripto |
XAUT/USDT | $4,392.13 | $63,610.14 | 09:59:23 07/09/2026 |
| 168 |  Coins.ph |
XAUt/PHP | $4,405.22 | $63,245.80 | 09:57:09 07/09/2026 |
| 169 |  BigONE |
XAUt/USDT | $4,405.84 | $61,217.32 | 09:57:07 07/09/2026 |
| 170 | CoinEx |
XAUt/USDT | $4,406.47 | $58,076.26 | 09:59:23 07/09/2026 |
| 171 | KCEX |
XAUt/USDT | $4,406.80 | $50,679.66 | 09:57:08 07/09/2026 |
| 172 | CoinUp.io |
XAUT/USDC | $4,409.25 | $48,620.33 | 09:54:11 07/09/2026 |
| 173 | Uniswap v4 (BSC) |
XAUt/USDT | $4,402.01 | $46,875.84 | 09:58:52 07/09/2026 |
| 174 | x.me Exchange |
XAUT/USDC | $4,404.37 | $45,998.67 | 10:00:08 07/09/2026 |
| 175 |  Binance TH |
XAUT/USDT | $4,406.38 | $44,758.39 | 09:57:11 07/09/2026 |
| 176 |  Kanga Exchange |
XAUT/USDC | $4,404.05 | $43,442.62 | 10:03:09 07/09/2026 |
| 177 |  Binance TR |
XAUT/TRY | $4,386.49 | $43,325.85 | 09:57:13 07/09/2026 |
| 178 | Kanga Exchange |
XAUT/PLN | $4,428.08 | $42,440.68 | 10:03:09 07/09/2026 |
| 179 | SuperEx |
XAUT/USD1 | $4,401.82 | $41,928.89 | 10:00:10 07/09/2026 |
| 180 |  Curve (Ethereum) |
PAXG/XAUt | $4,407.36 | $37,541.66 | 09:48:47 07/09/2026 |
| 181 |  Coincall |
XAUT/USD | $4,405.33 | $36,311.96 | 10:03:15 07/09/2026 |
| 182 |  Bithumb |
XAUt/KRW | $4,458.10 | $36,087.71 | 09:59:54 07/09/2026 |
| 183 | Crypto.com Exchange |
XAUT/USD | $4,409.53 | $35,590.17 | 09:57:08 07/09/2026 |
| 184 | OrangeX |
XAUT/USDC | $4,408.45 | $34,253.18 | 09:57:07 07/09/2026 |
| 185 | Pionex |
XAUT/USDT | $4,406.24 | $32,969.49 | 09:57:08 07/09/2026 |
| 186 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,405.16 | $32,967.15 | 09:58:11 07/09/2026 |
| 187 | Bitfinex |
BTC/XAUt | $79,828.20 | $32,641.64 | 09:59:23 07/09/2026 |
| 188 | Kraken |
XAUT/USDT | $4,410.13 | $29,466.11 | 09:59:24 07/09/2026 |
| 189 |  Picol |
XAUT/USDT | $4,404.15 | $29,161.41 | 10:03:08 07/09/2026 |
| 190 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $79,720.44 | $28,024.12 | 09:59:47 07/09/2026 |
| 191 | Binance |
XAUt/BTC | $4,409.45 | $27,777.58 | 09:56:42 07/09/2026 |
| 192 |  Derive |
XAUT/USD | $4,404.19 | $27,017.97 | 10:06:16 07/09/2026 |
| 193 |  BlueBit |
XAUT/USDT | $4,409.25 | $26,208.03 | 10:03:09 07/09/2026 |
| 194 |  Uniswap v3 (BSC) |
XAUt/USDC | $4,402.33 | $26,161.02 | 09:59:41 07/09/2026 |
| 195 | BtcTurk | Kripto |
XAUT/TRY | $4,381.24 | $23,024.75 | 09:59:23 07/09/2026 |
| 196 |  LeveX |
XAUT/USDT | $4,403.39 | $19,333.72 | 10:03:09 07/09/2026 |
| 197 |  Bitcastle |
XAUT/USDC | $4,412.30 | $18,132.25 | 10:00:12 07/09/2026 |
| 198 |  Indodax |
XAUt/IDR | $4,388.99 | $17,946.77 | 10:02:24 07/09/2026 |
| 199 |  IndoEx |
XAUT/USDT | $4,386.08 | $16,453.10 | 09:57:08 07/09/2026 |
| 200 | De¹ |
XAUT/USDT | $4,458.90 | $16,231.54 | 11:33:09 05/09/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,405.69 | $15,465.46 | 09:59:47 07/09/2026 |
| 202 |  Tokocrypto |
XAUT/USDT | $4,406.92 | $14,272.97 | 09:57:08 07/09/2026 |
| 203 | IndoEx |
XAUT/USDC | $4,433.17 | $14,063.09 | 09:57:08 07/09/2026 |
| 204 | BITmarkets |
XAUt/USDC | $4,406.01 | $12,020.74 | 10:00:09 07/09/2026 |
| 205 | B2Z Exchange |
XAUt/USDC | $4,405.78 | $11,556.79 | 10:03:09 07/09/2026 |
| 206 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,121.51 | $10,857.76 | 08:18:35 07/09/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,405.74 | $9,648.13 | 09:58:11 07/09/2026 |
| 208 | DigiFinex |
XAUT/USDC | $4,406.23 | $9,238.90 | 09:57:08 07/09/2026 |
| 209 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,427.94 | $9,087.93 | 09:56:26 07/09/2026 |
| 210 |  O2 Exchange |
XAUT/USDC | $4,404.69 | $8,857.92 | 10:03:08 07/09/2026 |
| 211 | Uniswap v3 (BSC) |
XAUt/USDT | $4,404.10 | $8,798.97 | 09:58:18 07/09/2026 |
| 212 |  CoinDCX |
XAUT/INR | $4,702.94 | $7,996.84 | 09:57:08 07/09/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,388.43 | $6,987.13 | 08:19:11 07/09/2026 |
| 214 | Uniswap v4 (BSC) |
XAUt/USDC | $4,390.05 | $6,594.87 | 08:23:32 07/09/2026 |
| 215 |  BTC Markets |
XAUT/AUD | $4,413.60 | $6,423.99 | 09:57:09 07/09/2026 |
| 216 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $698.04 | $6,085.37 | 11:44:09 03/09/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,387.80 | $5,715.55 | 08:21:23 07/09/2026 |
| 218 | Crypto.com Exchange |
XAUT/USDT | $4,413.19 | $5,467.10 | 09:57:08 07/09/2026 |
| 219 |  Gemini |
XAUt/USD | $4,388.89 | $4,555.53 | 09:59:54 07/09/2026 |
| 220 | CoinEx |
XAUT/USDC | $4,404.72 | $3,964.72 | 09:59:23 07/09/2026 |
| 221 | Bitkub |
XAUT/USDT | $4,412.64 | $3,850.38 | 09:57:11 07/09/2026 |
| 222 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,407.47 | $3,767.29 | 09:58:05 07/09/2026 |
| 223 |  Lighter |
XAUT/USDC | $4,403.71 | $3,591.19 | 10:00:07 07/09/2026 |
| 224 |  ADEN |
XAUT/USDT | $4,405.78 | $3,381.23 | 10:06:56 07/09/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,398.50 | $3,202.31 | 08:56:23 07/09/2026 |
| 226 |  Uniswap v2 |
XAUt/VULT | $4,428.97 | $2,729.16 | 04:57:23 07/09/2026 |
| 227 | DigiFinex |
XAUT/BTC | $4,403.79 | $2,632.13 | 09:57:08 07/09/2026 |
| 228 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,419.23 | $2,345.92 | 16:22:23 06/09/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,652.56 | $2,180.46 | 10:04:35 03/09/2026 |
| 230 |  BitoPro |
XAUT/TWD | $4,412.92 | $1,875.38 | 10:00:12 07/09/2026 |
| 231 |  Coinone |
XAUT/KRW | $4,610.42 | $1,839.33 | 09:59:53 07/09/2026 |
| 232 | Uniswap v4 (BSC) |
QQQB/XAUt | $724.86 | $1,710.16 | 03:58:43 07/09/2026 |
| 233 | Binance |
XAUt/U | $4,410.77 | $1,635.80 | 09:56:42 07/09/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,390.45 | $1,419.56 | 01:59:59 07/09/2026 |
| 235 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,389.11 | $1,217.04 | 08:20:35 07/09/2026 |
| 236 |  Revolut X |
XAUT/GBP | $4,405.43 | $1,124.27 | 10:00:11 07/09/2026 |
| 237 | XT.COM |
XAUT/USDC | $4,401.95 | $919.20 | 09:57:09 07/09/2026 |
| 238 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,394.48 | $832.41 | 09:53:59 07/09/2026 |
| 239 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,408.57 | $699.60 | 09:40:23 07/09/2026 |
| 240 |  Bitlo |
XAUT/TRY | $4,384.78 | $519.09 | 10:03:10 07/09/2026 |
| 241 | Bitazza |
XAUT/THB | $4,409.70 | $499.67 | 10:03:10 07/09/2026 |
| 242 | Binance |
XAUT/USD1 | $4,406.77 | $456.67 | 09:56:42 07/09/2026 |
| 243 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,388.54 | $434.50 | 20:04:59 04/09/2026 |
| 244 | Revolut X |
XAUT/USD | $4,404.88 | $428.21 | 10:00:11 07/09/2026 |
| 245 | BitoPro |
XAUT/USDT | $4,399.56 | $425.16 | 10:00:12 07/09/2026 |
| 246 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,382.96 | $354.43 | 09:39:59 07/09/2026 |
| 247 | Uniswap v4 (BSC) |
XAUt/USDT | $4,382.49 | $305.22 | 09:34:30 07/09/2026 |
| 248 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,408.00 | $269.20 | 09:06:11 07/09/2026 |
| 249 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,385.93 | $178.15 | 09:52:22 07/09/2026 |
| 250 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,396.67 | $120.52 | 09:43:13 07/09/2026 |
| 251 |  KTX |
XAUT/USDT | $4,412.60 | $120.13 | 10:03:09 07/09/2026 |
| 252 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,402.69 | $96.31 | 08:01:59 07/09/2026 |
| 253 |  Independent Reserve |
XAUT/AUD | $4,407.27 | $81.03 | 10:00:10 07/09/2026 |
| 254 | Independent Reserve |
XAUT/NZD | $4,382.12 | $57.45 | 10:00:10 07/09/2026 |
| 255 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,481.85 | $46.17 | 19:34:47 05/09/2026 |
| 256 |  CEX.IO |
XAUT/USD | $4,413.50 | $41.86 | 10:00:09 07/09/2026 |
| 257 | CEX.IO |
XAUT/USDT | $4,404.40 | $34.29 | 10:00:09 07/09/2026 |
| 258 |  ZebPay |
XAUT/INR | $4,680.18 | $32.85 | 09:57:07 07/09/2026 |
| 259 | Bitfinex |
XAUt/BTC | $3,640.62 | $31.22 | 09:57:16 07/09/2026 |
| 260 | CEX.IO |
XAUT/USDC | $4,411.70 | $16.49 | 10:00:09 07/09/2026 |
| 261 | Binance TH |
XAUT/USDC | $4,406.35 | $12.81 | 09:57:11 07/09/2026 |
| 262 |  Flipster |
XAUt/USDT | $4,405.00 | $11.73 | 10:00:11 07/09/2026 |
| 263 | Uniswap v4 (BSC) |
BNB/XAUt | $772.64 | $11.38 | 09:19:14 07/09/2026 |
| 264 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,387.63 | $10.98 | 08:26:29 07/09/2026 |
| 265 |  GudangKripto |
XAUT/IDR | $4,381.10 | $10.66 | 10:03:08 07/09/2026 |
| 266 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,486.26 | $10.08 | 10:31:14 06/09/2026 |
| 267 | Uniswap v4 (BSC) |
QQQB/XAUt | $724.99 | $6.81 | 20:01:39 06/09/2026 |
| 268 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,496.79 | $2.44 | 02:25:23 07/09/2026 |
| 269 |  Giottus |
XAUt/INR | $4,048.51 | $0.9060 | 09:39:12 07/09/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/XAUt | $693.63 | $0.2424 | 08:07:09 01/09/2026 |
| 271 | Uniswap v4 (BSC) |
XAUt/SPYB | $4,467.42 | $0.1769 | 21:04:45 06/09/2026 |
| 272 | Uniswap v4 (BSC) |
XAUt/USDT | $3,530.05 | $0.03093 | 08:39:58 07/09/2026 |
| 273 |  Poloniex |
XAUT/USDC | $4,405.01 | $0 | 09:59:23 07/09/2026 |
| 274 |  HitBTC |
XAUt/USDT | $4,604.10 | $0 | 09:57:07 07/09/2026 |
| 275 |  BitMEX |
XAUT/USDT | $4,329.80 | $0 | 18:57:15 04/09/2026 |
| 276 | BitMEX |
XAUT/USDT | $4,466.19 | $0 | 09:57:11 07/09/2026 |
| 277 | Independent Reserve |
XAUT/SGD | $4,385.08 | $0 | 10:00:10 07/09/2026 |
| 278 | Independent Reserve |
XAUT/USD | $4,389.78 | $0 | 10:00:10 07/09/2026 |
| 279 | Upbit |
XAUt/BTC | $4,785.04 | $0 | 09:56:53 07/09/2026 |
| 280 | Upbit |
XAUt/USDT | $4,399.03 | $0 | 09:56:53 07/09/2026 |
| 281 |  LATOKEN |
XAUT/USDQ | $150.06 | $0 | 09:57:07 07/09/2026 |
| 282 | LATOKEN |
XAUT/USDT | $4,407.77 | $0 | 09:57:07 07/09/2026 |
| 283 |  Mandala Exchange |
XAUT/USDT | $4,604.26 | $0 | 10:00:10 07/09/2026 |
| 284 | Tokocrypto |
XAUT/USDC | $4,406.15 | $0 | 09:57:08 07/09/2026 |
| 285 | Giottus |
XAUT/USDT | $4,410.80 | $0 | 09:39:12 07/09/2026 |
| 286 |  Gleec BTC |
XAUT/USDT | $4,604.26 | $0 | 10:00:07 07/09/2026 |
| 287 |  WOO X |
XAUT/USDT | $4,584.55 | $0 | 10:00:15 07/09/2026 |
| 288 |  Dexalot |
XAUT/USDT | $4,452.17 | $0 | 09:54:08 07/09/2026 |
| 289 | B2Z Exchange |
XAUT/JPY | $4,249.75 | $0 | 10:03:09 07/09/2026 |
| 290 | B2Z Exchange |
XAUt/EUR | $4,335.73 | $0 | 10:03:09 07/09/2026 |
| 291 | BITmarkets |
XAUT/IDR | $4,602.22 | $0 | 10:00:09 07/09/2026 |
| 292 | BITmarkets |
XAUT/JPY | $4,249.65 | $0 | 10:00:09 07/09/2026 |
| 293 |  DeriW |
XAUT/USDT | $4,415.81 | $0 | 10:06:16 07/09/2026 |
| 294 |  Gate US |
XAUT/USDT | $4,404.05 | $0 | 10:03:09 07/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 07/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $395,352,773 với tỷ giá $4,414.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.