Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,959,860,053,342 Khối lượng (24h): $69,785,140,421 Thị phần: BTC: 59.3%, ETH: 11.8%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #37 00:48:00 26/01/2026
Giá Tether Gold (XAUt)
$5,080.66 0.88%
0.05785 BTC 135,140,481 VND
Thấp: $5,013.50 Cao: $5,080.66

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange XAUt/USDT $5,051.43 $14,049,315,611 00:00:11 26/01/2026
2 KCEX KCEX XAUt/USDT $5,066.22 $937,158,744 23:57:15 25/01/2026
3 MEXC MEXC XAUt/USDT $5,049.44 $263,525,210 23:57:16 25/01/2026
4 BTCC BTCC XAUT/USDT $5,052.52 $185,384,060 23:57:16 25/01/2026
5 Hibt Hibt XAUT/USDT $5,058.71 $85,549,883 23:48:26 25/01/2026
6 Bybit Bybit XAUt/USDT $5,047.32 $81,228,209 23:54:16 25/01/2026
7 YEX YEX XAUT/USDT $5,049.34 $79,494,383 23:57:16 25/01/2026
8 Coinlocally Coinlocally XAUT/USDT $5,049.74 $59,740,754 00:00:17 26/01/2026
9 CoinUp.io CoinUp.io XAUT/BTC $5,052.76 $52,025,805 23:57:10 25/01/2026
10 Bitget Bitget XAUt/USDT $5,051.22 $46,758,969 23:54:16 25/01/2026
11 DigiFinex DigiFinex XAUT/USDT $5,066.72 $46,675,084 23:57:15 25/01/2026
12 Cofinex Cofinex XAUT/USDT $5,050.53 $44,972,148 00:00:15 26/01/2026
13 BitMart BitMart XAUT/USDT $5,049.44 $41,443,044 23:57:16 25/01/2026
14 Bybit Bybit XAUT/USDT $5,050.79 $37,267,495 23:54:10 25/01/2026
15 Gate Gate XAUt/USDT $5,051.82 $37,157,700 23:54:19 25/01/2026
16 BVOX BVOX XAUT/USDT $5,049.73 $31,568,270 23:57:15 25/01/2026
17 YEX YEX XAUT/ETH $5,051.32 $30,827,803 00:00:14 26/01/2026
18 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $5,051.87 $27,608,000 23:59:47 25/01/2026
19 WhiteBIT WhiteBIT XAUT/USDT $5,026.50 $27,188,364 23:54:15 25/01/2026
20 OKX OKX XAUt/USDT $5,053.22 $25,662,910 23:56:53 25/01/2026
21 BiKing BiKing XAUT/USDT $5,053.43 $25,202,694 00:00:10 26/01/2026
22 Gems Trade Gems Trade XAUT/USDT $5,053.43 $25,202,694 00:00:09 26/01/2026
23 Ourbit Ourbit XAUt/USDT $5,052.38 $24,392,020 23:57:11 25/01/2026
24 Zoomex Zoomex XAUT/USDT $5,049.44 $23,914,623 23:57:16 25/01/2026
25 XT.COM XT.COM XAUT/USDT $5,053.54 $23,830,291 23:57:08 25/01/2026
26 NovaEx NovaEx XAUT/USDT $5,049.43 $23,452,626 00:00:16 26/01/2026
27 Biconomy.com Biconomy.com XAUT/USDT $5,047.22 $20,866,476 23:54:15 25/01/2026
28 Hibt Hibt XAUT/USDT $5,059.08 $20,777,768 23:48:10 25/01/2026
29 Bitunix Bitunix XAUt/USDT $5,052.13 $20,693,518 23:57:15 25/01/2026
30 EdgeX EdgeX XAUT/USD $5,052.86 $20,408,043 00:03:15 26/01/2026
31 LBank LBank XAUT/USDT $5,049.24 $19,569,813 23:57:16 25/01/2026
32 YEX YEX XAUT/USDC $5,052.10 $19,411,995 00:00:14 26/01/2026
33 Coinlocally Coinlocally XAUT/USDT $5,048.94 $19,333,047 00:00:07 26/01/2026
34 Gate Gate XAUt/USDT $5,050.72 $19,283,379 23:56:54 25/01/2026
35 WEEX WEEX XAUT/USDT $5,055.94 $18,641,503 23:57:09 25/01/2026
36 Bitfinex Bitfinex XAUt/USDT $5,046.85 $18,125,529 23:59:54 25/01/2026
37 Pionex Pionex XAUT/USDT $5,049.39 $17,902,195 23:57:16 25/01/2026
38 Bitfinex Bitfinex XAUt/BTC $5,043.63 $16,814,416 23:59:54 25/01/2026
39 YEX YEX XAUT/USDR $5,053.63 $16,702,327 00:00:14 26/01/2026
40 Bitfinex Bitfinex XAUt/USD $5,046.90 $15,827,617 23:59:54 25/01/2026
41 Kraken Kraken XAUT/USD $5,045.70 $15,108,393 23:59:55 25/01/2026
42 Zoomex Zoomex XAUT/USDT $5,051.75 $14,812,743 23:57:10 25/01/2026
43 Koinbay Koinbay XAUT/USDT $5,051.82 $14,495,776 23:57:13 25/01/2026
44 CZR Exchange CZR Exchange XAUT/USDT $5,049.12 $14,350,658 00:00:09 26/01/2026
45 Zedxion Exchange Zedxion Exchange XAUT/USDT $5,049.12 $14,346,824 00:00:09 26/01/2026
46 Websea Websea XAUT/USDT $5,051.63 $12,738,489 00:00:12 26/01/2026
47 SuperEx SuperEx XAUT/USDT $5,049.36 $10,839,547 23:54:13 25/01/2026
48 MEXC MEXC XAUt/USDT $5,051.59 $8,686,121 23:57:10 25/01/2026
49 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $5,078.97 $8,638,546 00:01:59 26/01/2026
50 ZKE ZKE XAUT/USDT $5,049.12 $8,610,395 00:00:11 26/01/2026
51 Deepcoin Deepcoin XAUT/USDT $5,053.84 $7,821,886 23:57:07 25/01/2026
52 Bitget Bitget XAUt/USDT $5,054.68 $7,620,767 23:54:08 25/01/2026
53 CRMClick CRMClick XAUT/USDT $5,044.60 $7,287,280 00:00:08 26/01/2026
54 HTX HTX XAUt/USDT $5,049.54 $7,285,173 23:59:25 25/01/2026
55 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,087.33 $7,055,488 23:56:47 25/01/2026
56 LBank LBank XAUT/USDT $5,052.04 $7,018,748 23:57:11 25/01/2026
57 WhiteBIT WhiteBIT XAUt/USDT $5,055.28 $6,724,436 23:54:07 25/01/2026
58 Upbit Upbit XAUt/KRW $5,176.44 $6,460,197 23:56:53 25/01/2026
59 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,083.53 $6,303,619 23:59:47 25/01/2026
60 BingX BingX XAUt/USDT $5,054.34 $5,696,921 23:57:08 25/01/2026
61 WEEX WEEX XAUT/USDT $5,049.34 $5,652,581 23:57:16 25/01/2026
62 Ourbit Ourbit XAUt/USDT $5,049.44 $5,646,593 23:57:16 25/01/2026
63 KuCoin KuCoin XAUT/USDT $5,052.37 $5,490,909 23:54:18 25/01/2026
64 MEXC MEXC XAUT/USDC $5,048.06 $5,305,732 23:54:16 25/01/2026
65 BYDFi BYDFi XAUT/USDT $5,051.93 $5,271,205 23:57:17 25/01/2026
66 YEX YEX XAUT/USDQ $5,051.52 $5,250,522 00:00:14 26/01/2026
67 BlockFin BlockFin XAUT/USDT $5,045.63 $4,505,559 23:54:15 25/01/2026
68 IBIT Global IBIT Global XAUT/USDT $5,050.63 $4,483,161 00:00:07 26/01/2026
69 Kraken Kraken XAUT/USDT $5,049.44 $4,326,215 23:59:55 25/01/2026
70 BYDFi BYDFi XAUT/USDT $5,049.54 $3,889,859 00:00:17 26/01/2026
71 DigiFinex DigiFinex XAUt/USDT $5,055.74 $3,725,266 23:54:08 25/01/2026
72 Websea Websea XAUT/USDT $5,049.84 $3,679,175 00:00:17 26/01/2026
73 CEEX exchange CEEX exchange XAUt/USDT $5,048.14 $2,689,487 00:00:11 26/01/2026
74 BloFin BloFin XAUT/USDT $5,045.57 $2,660,441 23:51:19 25/01/2026
75 Bitrue Bitrue XAUT/USDT $5,045.05 $2,646,187 23:57:16 25/01/2026
76 Bitunix Bitunix XAUt/USDT $5,053.84 $2,568,561 23:57:07 25/01/2026
77 BitTap BitTap XAUT/USDT $5,053.03 $2,518,031 23:51:09 25/01/2026
78 Nivex Nivex XAUT/USDT $5,051.63 $2,433,801 00:00:09 26/01/2026
79 CoinP CoinP XAUT/USDT $5,049.94 $2,364,780 00:00:15 26/01/2026
80 OrangeX OrangeX XAUT/USDT $5,047.04 $2,280,252 23:57:15 25/01/2026
81 VOOX Exchange VOOX Exchange XAUT/USDT $5,053.84 $2,213,585 23:57:08 25/01/2026
82 OrangeX OrangeX XAUt/USDT $5,054.73 $2,189,427 23:57:10 25/01/2026
83 Niza.io Niza.io XAUt/USDT $5,051.87 $2,166,867 23:57:11 25/01/2026
84 YEX YEX XAUT/USDT $5,051.72 $2,075,714 00:00:14 26/01/2026
85 Biconomy.com Biconomy.com XAUt/USDT $5,047.72 $1,897,920 23:54:08 25/01/2026
86 Ju.com Ju.com XAUT/USDT $5,047.74 $1,874,055 00:00:08 26/01/2026
87 BitKan BitKan XAUT/USDT $5,052.83 $1,758,967 00:00:08 26/01/2026
88 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $5,081.25 $1,659,394 23:34:23 25/01/2026
89 KuCoin KuCoin XAUT/USDT $5,055.62 $1,467,483 23:56:53 25/01/2026
90 Tapbit Tapbit XAUt/USDT $5,053.35 $1,466,847 23:57:10 25/01/2026
91 Tapbit Tapbit XAUt/USDC $5,060.01 $1,430,341 23:57:10 25/01/2026
92 GroveX GroveX XAUT/USDC $5,058.29 $1,361,905 00:00:12 26/01/2026
93 MGBX MGBX XAUT/USDC $5,057.39 $1,262,632 00:00:12 26/01/2026
94 UZX UZX XAUt/USDT $5,052.25 $1,257,842 23:57:10 25/01/2026
95 GroveX GroveX XAUT/USDT $5,052.13 $1,148,563 00:00:12 26/01/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,080.58 $1,126,673 23:50:23 25/01/2026
97 PointPay PointPay XAUt/USDT $5,052.95 $1,108,623 23:57:10 25/01/2026
98 Bitcastle Bitcastle XAUT/USDC $5,046.49 $1,064,464 00:00:09 26/01/2026
99 CoinEx CoinEx XAUt/USDT $5,054.48 $1,004,379 23:59:23 25/01/2026
100 BitbabyExchange BitbabyExchange XAUT/USDT $5,051.18 $982,377 00:00:12 26/01/2026
101 UEEx UEEx XAUT/USDT $5,048.74 $975,295 00:00:07 26/01/2026
102 Biconomy.com Biconomy.com XAUT/USDC $5,053.17 $893,343 23:54:08 25/01/2026
103 EXMO EXMO XAUt/USDT $5,054.68 $860,331 23:57:11 25/01/2026
104 EXMO.ME EXMO.ME XAUt/USDT $5,055.28 $858,326 23:54:08 25/01/2026
105 Aivora Exchange Aivora Exchange XAUT/USDT $5,047.79 $799,102 00:00:09 26/01/2026
106 UZX UZX XAUT/USDQ $5,049.49 $795,942 23:57:10 25/01/2026
107 Bitfinex Bitfinex BTC/XAUt $88,048.69 $786,163 23:59:54 25/01/2026
108 CoinW CoinW XAUT/USDT $5,047.91 $773,543 23:54:11 25/01/2026
109 BloFin BloFin XAUt/USDT $5,054.08 $755,776 23:54:11 25/01/2026
110 BitMart BitMart XAUT/USDT $5,055.05 $742,141 23:57:08 25/01/2026
111 BiFinance BiFinance XAUt/USDT $5,053.54 $696,568 23:57:11 25/01/2026
112 BitTap BitTap XAUT/USDC $5,056.79 $675,776 23:51:09 25/01/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $87,396.37 $659,619 23:52:23 25/01/2026
114 SunX SunX XAUT/USDT $5,049.35 $648,333 00:03:16 26/01/2026
115 XBO.com XBO.com XAUt/USDT $5,055.01 $602,123 23:54:11 25/01/2026
116 Bithumb Bithumb XAUt/KRW $5,175.75 $568,807 23:59:54 25/01/2026
117 Bitrue Bitrue XAUt/USDT $5,071.32 $514,638 23:57:09 25/01/2026
118 UZX UZX XAUT/EURQ $4,991.48 $479,839 23:57:10 25/01/2026
119 BVOX BVOX XAUT/USDT $5,053.44 $470,054 23:57:11 25/01/2026
120 KCEX KCEX XAUt/USDT $5,050.59 $468,956 23:57:10 25/01/2026
121 WhiteBIT WhiteBIT XAUT/TRY $5,063.41 $447,037 23:54:07 25/01/2026
122 BloFin BloFin XAUT/USDC $5,047.04 $444,535 23:54:11 25/01/2026
123 Bitkub Bitkub XAUT/THB $4,683.31 $425,691 23:54:08 25/01/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $5,057.00 $386,985 23:52:23 25/01/2026
125 UZX UZX XAUT/EURR $5,050.59 $357,474 23:57:10 25/01/2026
126 ICRYPEX ICRYPEX XAUt/USDT $5,042.84 $356,573 00:00:13 26/01/2026
127 LCX Exchange LCX Exchange XAUT/USDR $5,029.99 $337,345 23:57:10 25/01/2026
128 UZX UZX XAUT/USDC $4,992.08 $330,380 23:57:10 25/01/2026
129 LCX Exchange LCX Exchange XAUT/EURR $5,010.12 $321,777 23:57:10 25/01/2026
130 OrangeX OrangeX XAUT/BTC $5,053.66 $313,334 23:57:10 25/01/2026
131 BitDelta BitDelta XAUt/USDT $5,051.05 $293,447 23:57:07 25/01/2026
132 ONUS Pro ONUS Pro XAUT/USDT $5,063.93 $293,043 23:54:16 25/01/2026
133 HTX HTX XAUT/USDT $5,049.66 $273,774 23:57:24 25/01/2026
134 CRMClick CRMClick XAUT/USDT $5,045.40 $273,667 00:00:15 26/01/2026
135 ONUS Pro ONUS Pro XAUT/VNDC $5,187.72 $263,634 23:54:16 25/01/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $5,057.05 $239,279 23:59:47 25/01/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,078.35 $236,675 23:40:11 25/01/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $5,030.14 $206,851 23:50:35 25/01/2026
139 Hibt Hibt XAUT/USDC $5,059.01 $194,897 23:48:10 25/01/2026
140 KoinBX KoinBX XAUT/USDT $5,051.73 $192,085 00:00:13 26/01/2026
141 Phemex Phemex XAUT/USDT $5,060.83 $178,509 23:57:09 25/01/2026
142 Hotcoin Hotcoin XAUt/USDT $5,049.60 $177,544 23:58:14 25/01/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $5,064.31 $166,967 23:42:11 25/01/2026
144 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $5,079.60 $148,627 23:57:53 25/01/2026
145 Crypto.com Exchange Crypto.com Exchange XAUT/USD $5,048.41 $147,575 23:57:08 25/01/2026
146 Indodax Indodax XAUt/IDR $5,113.95 $142,683 23:59:55 25/01/2026
147 CoinUp.io CoinUp.io XAUT/USDT $5,051.65 $120,402 23:57:10 25/01/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $5,057.66 $118,030 23:52:23 25/01/2026
149 ChangeNOW ChangeNOW XAUT/BTC $4,994.40 $107,600 23:54:11 25/01/2026
150 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $5,098.06 $107,391 23:57:53 25/01/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EURC/XAUt $1.18 $95,608.41 23:33:11 25/01/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,075.55 $93,845.55 19:56:23 25/01/2026
153 LeveX LeveX XAUT/USDT $5,049.09 $83,707.71 00:00:07 26/01/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,076.65 $80,989.70 23:19:11 25/01/2026
155 Tothemoon Tothemoon XAUT/USDC $5,046.80 $72,639.76 23:57:12 25/01/2026
156 Tothemoon Tothemoon XAUT/USDT $5,055.03 $72,566.90 23:57:12 25/01/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,076.32 $68,403.40 23:39:47 25/01/2026
158 Paribu Paribu XAUT/TRY $5,099.86 $67,465.38 23:59:53 25/01/2026
159 LATOKEN LATOKEN XAUT/USDT $4,014.74 $63,683.89 23:51:11 25/01/2026
160 BlueBit BlueBit XAUT/USDT $5,052.03 $61,672.10 00:00:09 26/01/2026
161 AscendEX AscendEX XAUT/USDT $4,885.54 $58,167.90 23:54:11 25/01/2026
162 Hotcoin Hotcoin XAUT/USDC $5,051.41 $51,398.21 23:58:14 25/01/2026
163 AscendEX AscendEX XAUT/USD $4,879.00 $49,858.34 23:54:11 25/01/2026
164 CoinUp.io CoinUp.io XAUT/USDC $5,053.63 $45,661.66 23:57:10 25/01/2026
165 BITmarkets BITmarkets XAUt/USD $5,055.75 $44,214.55 00:00:08 26/01/2026
166 B2Z Exchange B2Z Exchange XAUt/USD $5,055.75 $44,214.55 00:00:08 26/01/2026
167 BigONE BigONE XAUt/USDT $4,784.74 $43,110.04 23:57:10 25/01/2026
168 Bitspay Bitspay XAUT/USDT $5,072.17 $35,598.11 00:00:07 26/01/2026
169 OrangeX OrangeX XAUT/USDC $5,052.51 $34,245.09 23:57:10 25/01/2026
170 Dex-Trade Dex-Trade XAUT/USDT $5,050.76 $33,387.54 23:57:10 25/01/2026
171 Coins.ph Coins.ph XAUt/PHP $5,068.91 $32,918.56 00:00:11 26/01/2026
172 BitStorage BitStorage XAUT/USDT $5,051.14 $32,915.27 00:00:11 26/01/2026
173 Bitspay Bitspay XAUT/USDC $5,082.98 $32,008.63 00:00:07 26/01/2026
174 Coincall Coincall XAUT/USD $5,053.45 $31,984.90 00:03:15 26/01/2026
175 VOOX Exchange VOOX Exchange XAUT/USDC $5,054.40 $29,964.23 23:57:08 25/01/2026
176 CoinEx CoinEx XAUT/USDC $5,055.85 $28,516.38 23:59:53 25/01/2026
177 BITmarkets BITmarkets XAUt/USDT $5,053.26 $26,308.64 00:00:08 26/01/2026
178 B2Z Exchange B2Z Exchange XAUt/USDT $5,053.26 $26,308.64 00:00:08 26/01/2026
179 Independent Reserve Independent Reserve XAUT/AUD $5,047.14 $21,460.13 00:00:08 26/01/2026
180 ADEN ADEN XAUT/USDT $5,052.07 $19,454.11 00:03:39 26/01/2026
181 P2B P2B XAUT/USDR $5,055.68 $18,235.81 23:57:09 25/01/2026
182 P2B P2B XAUT/EURR $5,051.60 $18,077.85 23:57:09 25/01/2026
183 IndoEx IndoEx XAUT/USDT $5,079.93 $17,421.66 00:00:07 26/01/2026
184 Crypto.com Exchange Crypto.com Exchange XAUT/USD $5,062.03 $15,829.58 23:51:16 25/01/2026
185 IndoEx IndoEx XAUT/USDC $5,074.38 $14,771.22 00:00:07 26/01/2026
186 P2B P2B XAUT/USDQ $5,051.83 $11,620.87 23:57:09 25/01/2026
187 P2B P2B XAUT/USDC $5,044.74 $11,377.72 23:57:09 25/01/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QQQon/XAUt $622.05 $11,331.42 23:52:35 25/01/2026
189 P2B P2B XAUT/EURQ $5,024.11 $10,882.03 23:57:09 25/01/2026
190 CoinDCX CoinDCX XAUT/INR $5,131.40 $10,814.81 00:00:12 26/01/2026
191 DigiFinex DigiFinex XAUT/USDC $5,053.33 $9,493.00 23:54:08 25/01/2026
192 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $5,058.55 $7,714.00 23:20:47 25/01/2026
193 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/USDT $4,678.37 $7,626.72 23:21:59 25/01/2026
194 OpenOcean OpenOcean XAUT/USDC $4,837.68 $6,130.05 22:03:09 22/01/2026
195 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/CBBTC $4,694.67 $5,672.32 23:16:11 25/01/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,072.02 $3,958.33 19:56:23 25/01/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $87,366.60 $3,822.01 23:26:23 25/01/2026
198 Coinone Coinone XAUT/KRW $5,188.89 $3,598.04 23:55:23 25/01/2026
199 Foxbit Foxbit XAUT/BRL $5,083.15 $3,537.56 00:00:08 26/01/2026
200 Tokpie Tokpie XAUt/USDC $3,989.18 $3,420.98 00:00:12 26/01/2026
201 Tokpie Tokpie XAUt/USDT $3,984.24 $3,214.75 00:00:12 26/01/2026
202 WOO X WOO X XAUT/USDT $5,051.84 $2,901.79 23:57:15 25/01/2026
203 Upbit Upbit XAUt/USDT $4,998.70 $2,832.38 23:56:53 25/01/2026
204 DigiFinex DigiFinex XAUT/BTC $5,060.78 $2,813.94 23:54:08 25/01/2026
205 Bitlo Bitlo XAUT/TRY $5,040.30 $2,798.27 23:54:09 25/01/2026
206 OpenOcean OpenOcean XAUT/USDT $4,730.83 $2,568.78 20:30:12 21/01/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $5,059.37 $2,382.70 23:40:11 25/01/2026
208 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,695.06 $2,336.12 23:21:59 25/01/2026
209 Bitfinex Bitfinex ETH/XAUt $2,953.90 $1,737.26 23:59:24 25/01/2026
210 Upbit Upbit XAUt/BTC $4,950.24 $1,429.30 23:56:23 25/01/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $5,021.78 $713.27 18:05:11 25/01/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $5,059.36 $468.35 23:48:59 25/01/2026
213 Independent Reserve Independent Reserve XAUT/SGD $5,072.81 $466.85 00:00:08 26/01/2026
214 ZebPay ZebPay XAUT/INR $5,259.69 $386.56 00:00:08 26/01/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $5,067.87 $359.76 23:23:23 25/01/2026
216 DeriW DeriW XAUT/USDT $4,978.08 $136.48 01:12:16 25/01/2026
217 CEX.IO CEX.IO XAUT/USDT $5,052.65 $98.47 23:57:09 25/01/2026
218 Ju.com Ju.com XAUT/USDC $4,838.64 $31.80 00:00:08 26/01/2026
219 Bitfinex Bitfinex XAUt/BTC $4,992.91 $29.72 23:57:16 25/01/2026
220 CEX.IO CEX.IO XAUT/USD $5,065.20 $23.01 23:57:09 25/01/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,906.57 $21.31 23:54:11 25/01/2026
222 Flipster Flipster XAUt/USDT $5,052.33 $19.51 00:00:11 26/01/2026
223 HitBTC HitBTC XAUt/USDT $5,031.44 $4.33 23:54:11 25/01/2026
224 Mandala Exchange Mandala Exchange XAUT/USDT $5,030.76 $4.33 00:00:09 26/01/2026
225 Gleec BTC Gleec BTC XAUT/USDT $5,030.76 $4.33 00:00:09 26/01/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,934.58 $0.4958 04:01:23 25/01/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,794.70 $0.09113 04:06:47 24/01/2026
228 Poloniex Poloniex XAUT/USDC $4,648.84 $0 23:58:53 25/01/2026
229 Independent Reserve Independent Reserve XAUT/NZD $5,072.58 $0 00:00:08 26/01/2026
230 Independent Reserve Independent Reserve XAUT/USD $5,072.77 $0 00:00:08 26/01/2026
231 Giottus Giottus XAUT/USDT $5,046.56 $0 23:57:08 25/01/2026
232 Giottus Giottus XAUt/INR $4,257.97 $0 23:57:08 25/01/2026
233 LCX Exchange LCX Exchange XAUT/EURQ $4,622.24 $0 23:57:10 25/01/2026
234 LCX Exchange LCX Exchange XAUT/USDQ $4,801.92 $0 23:57:10 25/01/2026
235 LCX Exchange LCX Exchange XAUt/EUR $28,389.60 $0 23:57:10 25/01/2026
236 UZX UZX XAUT/USDR $4,532.56 $0 23:57:10 25/01/2026
237 B2Z Exchange B2Z Exchange XAUt/EUR $4,783.28 $0 00:00:08 26/01/2026
238 B2Z Exchange B2Z Exchange XAUt/USDC $3,999.15 $0 00:00:08 26/01/2026
239 BITmarkets BITmarkets XAUt/USDC $3,999.16 $0 00:00:08 26/01/2026
240 Gate US Gate US XAUT/USDT $5,048.34 $0 00:00:11 26/01/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:11 26/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,049,315,611 với tỷ giá $5,051.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.1 trên 1028 đánh giá