Tether Gold XAUt
Xếp hạng #34
10:53:00 21/06/2026
Giá Tether Gold (XAUt)
$4,144.48 0%
0.06441 BTC
110,181,022 VND
Thấp: $4,137.75
Cao: $4,147.42
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,154.72 | $61,764,688 | 09:57:16 21/06/2026 |
| 2 |  YEX |
XAUT/USDT | $4,141.12 | $51,724,693 | 10:00:16 21/06/2026 |
| 3 |  GroveX |
XAUT/USDT | $4,142.68 | $49,372,353 | 10:00:08 21/06/2026 |
| 4 |  Coinlocally |
XAUT/USDT | $4,141.75 | $47,613,864 | 10:00:16 21/06/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,140.95 | $46,875,991 | 10:00:17 21/06/2026 |
| 6 |  MEXC |
XAUt/USDT | $4,139.88 | $32,526,033 | 09:57:16 21/06/2026 |
| 7 | YEX |
XAUT/ETH | $4,142.60 | $25,993,459 | 10:00:08 21/06/2026 |
| 8 | YEX |
XAUT/USDC | $4,142.61 | $15,938,659 | 10:00:08 21/06/2026 |
| 9 |  DigiFinex |
XAUT/USDT | $4,154.50 | $13,923,433 | 10:00:16 21/06/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,309.05 | $13,804,408 | 10:03:26 15/06/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,140.71 | $12,107,580 | 09:54:16 21/06/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,141.11 | $11,380,492 | 09:57:39 21/06/2026 |
| 13 |  Zoomex |
XAUT/USDT | $4,140.74 | $9,395,014 | 09:57:15 21/06/2026 |
| 14 |  Ourbit |
XAUt/USDT | $4,140.25 | $8,289,422 | 09:57:17 21/06/2026 |
| 15 |  Deepcoin |
XAUT/USDT | $4,143.11 | $8,269,720 | 09:57:07 21/06/2026 |
| 16 |  BitMart |
XAUT/USDT | $4,140.25 | $8,260,164 | 09:57:16 21/06/2026 |
| 17 |  BingX |
XAUt/USDT | $4,140.62 | $7,522,229 | 09:57:17 21/06/2026 |
| 18 |  LBank |
XAUT/USDT | $4,140.88 | $6,828,890 | 09:57:17 21/06/2026 |
| 19 |  CEEX exchange |
XAUt/USDT | $4,144.18 | $6,166,130 | 10:00:11 21/06/2026 |
| 20 |  Biconomy.com |
XAUT/USDT | $4,140.88 | $6,000,697 | 09:57:15 21/06/2026 |
| 21 |  Binance |
XAUt/USDT | $4,140.07 | $5,311,443 | 09:54:16 21/06/2026 |
| 22 |  WOO X Pro |
XAUT/USDT | $4,140.45 | $5,133,358 | 10:00:16 21/06/2026 |
| 23 |  Hotcoin |
XAUt/USDT | $4,142.14 | $4,922,953 | 09:53:54 21/06/2026 |
| 24 |  BVOX |
XAUT/USDT | $4,141.04 | $4,887,161 | 09:57:15 21/06/2026 |
| 25 | YEX |
XAUT/USDQ | $4,144.11 | $4,351,565 | 10:00:08 21/06/2026 |
| 26 |  BiFinance |
XAUt/USDT | $4,143.21 | $3,533,619 | 09:57:10 21/06/2026 |
| 27 |  WhiteBIT |
XAUT/USDT | $4,140.05 | $3,453,682 | 09:57:15 21/06/2026 |
| 28 |  Bitget |
XAUt/USDT | $4,140.79 | $3,411,500 | 09:54:16 21/06/2026 |
| 29 |  Gate |
XAUt/USDT | $4,140.91 | $3,397,530 | 09:54:19 21/06/2026 |
| 30 |  Cofinex |
XAUT/USDT | $4,141.15 | $3,343,980 | 10:00:15 21/06/2026 |
| 31 |  Websea |
XAUT/USDT | $4,141.34 | $3,268,270 | 09:57:17 21/06/2026 |
| 32 |  EdgeX |
XAUT/USD | $4,146.80 | $3,155,585 | 10:03:15 21/06/2026 |
| 33 |  Batonex |
XAUT/USDT | $4,140.33 | $2,520,519 | 10:00:16 21/06/2026 |
| 34 |  Ju.com |
XAUT/USDT | $4,139.90 | $2,452,497 | 10:00:15 21/06/2026 |
| 35 |  Gems Trade |
XAUT/USDT | $4,143.12 | $2,314,245 | 09:51:12 21/06/2026 |
| 36 |  OKX |
XAUt/USDT | $4,143.19 | $2,306,513 | 09:56:54 21/06/2026 |
| 37 | XT.COM |
XAUT/USDT | $4,143.21 | $2,292,741 | 09:57:10 21/06/2026 |
| 38 |  BiKing |
XAUT/USDT | $4,143.38 | $2,285,256 | 10:00:07 21/06/2026 |
| 39 | Bybit |
XAUT/USDT | $4,142.27 | $2,196,229 | 09:54:08 21/06/2026 |
| 40 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,150.91 | $2,175,982 | 09:52:23 21/06/2026 |
| 41 |  CoinP |
XAUT/USDT | $4,140.58 | $2,065,077 | 10:00:15 21/06/2026 |
| 42 |  BYDFi |
XAUT/USDT | $4,142.68 | $2,030,960 | 10:00:07 21/06/2026 |
| 43 | Binance |
XAUt/USDT | $4,142.71 | $1,888,560 | 09:56:54 21/06/2026 |
| 44 |  Bitunix |
XAUt/USDT | $4,140.31 | $1,749,851 | 09:57:16 21/06/2026 |
| 45 |  Tapbit |
XAUT/USDT | $4,141.14 | $1,652,267 | 09:57:15 21/06/2026 |
| 46 | Coinlocally |
XAUT/USDT | $4,148.78 | $1,611,254 | 10:00:07 21/06/2026 |
| 47 | WhiteBIT |
XAUt/USDT | $4,142.31 | $1,548,289 | 09:57:08 21/06/2026 |
| 48 |  SunX |
XAUT/USDT | $4,284.79 | $1,482,492 | 10:03:16 21/06/2026 |
| 49 |  AlphaX |
XAUT/USDT | $4,140.19 | $1,475,025 | 10:00:17 21/06/2026 |
| 50 | GroveX |
XAUT/USDC | $4,146.64 | $1,445,325 | 10:00:08 21/06/2026 |
| 51 |  Toobit |
XAUT/USDT | $4,140.30 | $1,392,220 | 09:57:16 21/06/2026 |
| 52 |  KCEX |
XAUt/USDT | $4,140.29 | $1,347,745 | 09:57:15 21/06/2026 |
| 53 | YEX |
XAUT/USDT | $4,142.70 | $1,343,249 | 10:00:08 21/06/2026 |
| 54 |  YUBIT |
XAUT/USDT | $4,141.39 | $1,272,609 | 09:57:10 21/06/2026 |
| 55 |  BitTap |
XAUT/USDT | $4,142.72 | $1,227,574 | 10:00:15 21/06/2026 |
| 56 |  CRMClick |
XAUT/USDT | $4,146.07 | $1,151,987 | 10:00:07 21/06/2026 |
| 57 |  HTX |
XAUt/USDT | $4,146.15 | $1,151,826 | 09:59:24 21/06/2026 |
| 58 | Bitget |
XAUt/USDT | $4,142.35 | $1,151,535 | 09:54:08 21/06/2026 |
| 59 |  BitDelta |
XAUt/USDT | $4,142.78 | $1,134,722 | 10:00:07 21/06/2026 |
| 60 | Ourbit |
XAUt/USDT | $4,142.71 | $1,056,316 | 09:57:10 21/06/2026 |
| 61 | Biconomy.com |
XAUt/USDT | $4,142.78 | $1,054,529 | 09:57:10 21/06/2026 |
| 62 | Gate |
XAUt/USDT | $4,142.49 | $1,006,738 | 09:56:54 21/06/2026 |
| 63 | Websea |
XAUT/USDT | $4,142.11 | $930,100 | 09:48:10 21/06/2026 |
| 64 | BitMart |
XAUT/USDT | $4,142.80 | $921,106 | 09:57:08 21/06/2026 |
| 65 | Hibt |
XAUT/USDT | $4,142.78 | $881,162 | 09:57:12 21/06/2026 |
| 66 |  Aivora Exchange |
XAUT/USDT | $4,143.34 | $872,745 | 10:00:09 21/06/2026 |
| 67 |  Koinbay |
XAUT/USDT | $4,142.55 | $857,115 | 09:48:09 21/06/2026 |
| 68 |  WHXEX |
XAUT/USDT | $4,142.24 | $848,454 | 10:00:10 21/06/2026 |
| 69 |  idax exchange |
XAUT/USDT | $4,142.24 | $848,421 | 10:00:10 21/06/2026 |
| 70 |  CoinW |
XAUT/USDT | $4,142.93 | $802,932 | 09:48:08 21/06/2026 |
| 71 |  Nivex |
XAUT/USDT | $4,197.62 | $722,986 | 10:00:07 21/06/2026 |
| 72 | BitTap |
XAUT/USDC | $4,143.52 | $659,212 | 10:00:15 21/06/2026 |
| 73 | Zoomex |
XAUT/USDT | $4,142.41 | $658,907 | 09:57:07 21/06/2026 |
| 74 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,142.89 | $621,269 | 09:44:23 21/06/2026 |
| 75 |  SuperEx |
XAUT/USDT | $4,141.71 | $586,133 | 09:54:11 21/06/2026 |
| 76 | Hotcoin |
XAUT/USDC | $4,142.80 | $577,132 | 09:53:54 21/06/2026 |
| 77 |  BlockFin |
XAUT/USDT | $4,140.68 | $516,036 | 10:00:18 21/06/2026 |
| 78 |  ZKE |
XAUT/USDT | $4,142.11 | $509,057 | 10:00:12 21/06/2026 |
| 79 |  Bitbase |
XAUT/USDT | $4,140.39 | $476,733 | 09:45:18 21/06/2026 |
| 80 |  Bitrue |
XAUT/USDT | $4,140.88 | $460,340 | 09:57:16 21/06/2026 |
| 81 | WhiteBIT |
XAUT/TRY | $4,143.73 | $455,497 | 09:57:08 21/06/2026 |
| 82 |  Phemex |
XAUT/USDT | $4,145.21 | $434,203 | 09:57:10 21/06/2026 |
| 83 | MEXC |
GOLD(XAUT)/USDT | $4,142.43 | $409,645 | 09:57:10 21/06/2026 |
| 84 | LBank |
XAUT/USDT | $4,142.51 | $402,320 | 09:57:08 21/06/2026 |
| 85 |  EVEDEX |
XAUT/USD | $4,143.23 | $388,212 | 10:03:15 21/06/2026 |
| 86 |  Bitfinex |
XAUt/USD | $4,145.50 | $378,281 | 09:59:53 21/06/2026 |
| 87 |  Pionex |
XAUT/USDT | $4,140.25 | $348,275 | 09:57:16 21/06/2026 |
| 88 |  IBIT Global |
XAUT/USDT | $4,142.48 | $325,539 | 10:00:07 21/06/2026 |
| 89 | Bitfinex |
XAUt/BTC | $4,141.61 | $316,222 | 09:59:23 21/06/2026 |
| 90 | DigiFinex |
XAUt/USDT | $4,143.50 | $314,464 | 10:00:08 21/06/2026 |
| 91 |  ICRYPEX |
XAUt/USDT | $4,143.35 | $305,836 | 10:00:13 21/06/2026 |
| 92 |  BITmarkets |
XAUt/USD | $4,144.01 | $268,674 | 10:00:08 21/06/2026 |
| 93 |  B2Z Exchange |
XAUt/USD | $4,144.01 | $268,674 | 10:00:07 21/06/2026 |
| 94 | BYDFi |
XAUT/USDT | $4,140.56 | $262,608 | 10:00:16 21/06/2026 |
| 95 |  BloFin |
XAUt/USDT | $4,141.84 | $247,544 | 09:36:08 21/06/2026 |
| 96 | OrangeX |
XAUT/BTC | $4,142.56 | $230,846 | 09:57:10 21/06/2026 |
| 97 | BingX |
XAUt/USDT | $4,142.47 | $216,143 | 09:54:07 21/06/2026 |
| 98 | Bitfinex |
XAUt/USDT | $4,143.20 | $215,940 | 09:59:53 21/06/2026 |
| 99 | BloFin |
XAUT/USDC | $4,146.21 | $215,149 | 09:36:08 21/06/2026 |
| 100 |  BitKan |
XAUT/USDT | $4,143.38 | $212,955 | 10:00:08 21/06/2026 |
| 101 |  KuCoin |
XAUT/USDT | $4,147.04 | $206,392 | 22:57:19 20/06/2026 |
| 102 |  Tothemoon |
XAUT/USDC | $4,142.47 | $198,202 | 10:00:15 21/06/2026 |
| 103 | Tothemoon |
XAUT/USDT | $4,142.50 | $192,593 | 10:00:15 21/06/2026 |
| 104 |  Bitazza |
XAUT/USDT | $4,142.58 | $184,251 | 10:00:08 21/06/2026 |
| 105 |  Kraken |
XAUT/USD | $4,143.00 | $178,975 | 09:59:54 21/06/2026 |
| 106 | Biconomy.com |
XAUT/USDC | $4,142.92 | $178,438 | 09:57:10 21/06/2026 |
| 107 | Tapbit |
XAUt/USDT | $4,143.08 | $175,870 | 09:57:10 21/06/2026 |
| 108 | Tapbit |
XAUt/USDC | $4,147.05 | $174,688 | 09:57:10 21/06/2026 |
| 109 | OrangeX |
XAUt/USDT | $4,142.57 | $173,341 | 09:57:10 21/06/2026 |
| 110 |  VOOX Exchange |
XAUT/USDT | $4,143.21 | $171,158 | 09:57:08 21/06/2026 |
| 111 | KuCoin |
XAUT/USDT | $4,141.44 | $165,109 | 09:54:53 21/06/2026 |
| 112 |  Paribu |
XAUT/TRY | $4,139.96 | $158,078 | 09:59:23 21/06/2026 |
| 113 | Bitunix |
XAUt/USDT | $4,143.11 | $157,472 | 09:57:09 21/06/2026 |
| 114 | MEXC |
XAUT/USDC | $4,140.85 | $148,863 | 09:57:16 21/06/2026 |
| 115 | HTX |
XAUT/USDT | $4,147.89 | $148,475 | 09:45:19 21/06/2026 |
| 116 |  CoinEx |
XAUt/USDT | $4,139.17 | $138,496 | 09:59:23 21/06/2026 |
| 117 | MEXC |
XAUT/USD1 | $4,139.79 | $132,349 | 09:57:16 21/06/2026 |
| 118 |  BtcTurk | Kripto |
XAUT/TRY | $4,148.12 | $132,155 | 09:59:23 21/06/2026 |
| 119 |  CoinUp.io |
XAUT/USDT | $4,142.71 | $121,818 | 09:48:08 21/06/2026 |
| 120 |  Bitkub |
XAUT/THB | $4,134.52 | $119,601 | 09:57:09 21/06/2026 |
| 121 |  EasiCoin |
XAUT/USDT | $4,142.99 | $114,423 | 10:00:09 21/06/2026 |
| 122 |  Crypto.com Exchange |
XAUT/USD | $4,141.30 | $113,685 | 08:18:21 21/06/2026 |
| 123 | B2Z Exchange |
XAUt/USDT | $4,143.11 | $110,981 | 10:00:07 21/06/2026 |
| 124 | BITmarkets |
XAUt/USDT | $4,143.11 | $110,981 | 10:00:08 21/06/2026 |
| 125 |  MGBX |
XAUT/USDC | $4,147.15 | $109,498 | 09:57:13 21/06/2026 |
| 126 |  PointPay |
XAUt/USDT | $4,142.71 | $108,419 | 09:48:08 21/06/2026 |
| 127 |  Bitbaby |
XAUT/USDT | $4,143.11 | $106,245 | 09:57:08 21/06/2026 |
| 128 | Bitrue |
XAUt/USDT | $4,142.88 | $104,877 | 09:57:12 21/06/2026 |
| 129 | Bitrue |
XAUT/RLUSD | $4,143.25 | $104,685 | 09:57:12 21/06/2026 |
| 130 |  CoinTR |
XAUT/USDT | $4,140.16 | $104,585 | 10:00:07 21/06/2026 |
| 131 | Bitrue |
XAUT/XRP | $4,142.41 | $104,458 | 09:57:12 21/06/2026 |
| 132 | CoinTR |
XAUT/TRY | $4,143.39 | $85,689.27 | 10:00:07 21/06/2026 |
| 133 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,142.61 | $78,065.67 | 09:43:23 21/06/2026 |
| 134 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,144.52 | $75,185.69 | 10:02:11 21/06/2026 |
| 135 | Binance |
XAUt/TRY | $4,139.98 | $71,249.39 | 09:56:54 21/06/2026 |
| 136 |  KoinBX |
XAUT/USDT | $4,142.78 | $71,215.49 | 10:00:10 21/06/2026 |
| 137 | OKX |
XAUT/TRY | $4,146.92 | $70,606.78 | 09:56:54 21/06/2026 |
| 138 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,734.01 | $62,987.30 | 08:31:47 21/06/2026 |
| 139 | Binance |
XAUt/USDC | $4,142.45 | $59,831.53 | 09:56:54 21/06/2026 |
| 140 |  XBO.com |
XAUt/USDT | $4,144.73 | $59,781.54 | 09:57:09 21/06/2026 |
| 141 |  BigONE |
XAUt/USDT | $4,144.41 | $57,375.65 | 09:57:09 21/06/2026 |
| 142 |  Binance TR |
XAUT/TRY | $4,139.98 | $55,193.84 | 09:57:11 21/06/2026 |
| 143 | BVOX |
XAUT/USDT | $4,143.21 | $55,178.10 | 09:57:10 21/06/2026 |
| 144 |  BitMEX |
XAUT/USDT | $4,138.65 | $50,025.24 | 09:57:15 21/06/2026 |
| 145 |  BlueBit |
XAUT/USDT | $4,143.28 | $49,349.31 | 10:00:07 21/06/2026 |
| 146 | CoinUp.io |
XAUT/USDC | $4,143.02 | $42,485.32 | 09:48:08 21/06/2026 |
| 147 | BloFin |
XAUT/USDT | $4,140.31 | $39,052.47 | 09:54:16 21/06/2026 |
| 148 |  Coins.ph |
XAUt/PHP | $4,167.86 | $38,561.68 | 10:00:07 21/06/2026 |
| 149 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,205.24 | $34,520.45 | 06:59:47 21/06/2026 |
| 150 | OrangeX |
XAUT/USDC | $4,142.36 | $33,732.29 | 09:57:10 21/06/2026 |
| 151 |  Upbit |
XAUt/KRW | $4,111.23 | $32,887.50 | 09:56:53 21/06/2026 |
| 152 | WhiteBIT |
XAUT/WBT | $4,138.45 | $31,810.80 | 09:57:08 21/06/2026 |
| 153 | VOOX Exchange |
XAUT/USDC | $4,143.06 | $29,861.55 | 09:57:08 21/06/2026 |
| 154 |  OpenOcean |
XAUT/USDT | $4,140.62 | $25,209.39 | 09:57:09 21/06/2026 |
| 155 | KCEX |
XAUt/USDT | $4,142.55 | $22,131.93 | 09:57:09 21/06/2026 |
| 156 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,182.74 | $17,377.97 | 05:34:11 21/06/2026 |
| 157 |  Kanga Exchange |
XAUT/USDC | $4,143.74 | $16,688.19 | 10:00:07 21/06/2026 |
| 158 | Kanga Exchange |
XAUT/PLN | $4,146.97 | $16,400.39 | 10:00:07 21/06/2026 |
| 159 |  LeveX |
XAUT/USDT | $4,142.68 | $15,612.87 | 10:00:09 21/06/2026 |
| 160 |  IndoEx |
XAUT/USDT | $4,138.10 | $15,467.22 | 09:57:08 21/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,148.96 | $14,963.47 | 19:29:11 20/06/2026 |
| 162 |  Bithumb |
XAUt/KRW | $4,100.76 | $13,788.60 | 09:59:23 21/06/2026 |
| 163 | IndoEx |
XAUT/USDC | $4,181.33 | $13,138.66 | 09:57:08 21/06/2026 |
| 164 |  Independent Reserve |
XAUT/AUD | $4,207.55 | $12,677.21 | 10:00:11 21/06/2026 |
| 165 | Independent Reserve |
XAUT/USD | $4,228.72 | $12,478.32 | 10:00:11 21/06/2026 |
| 166 | B2Z Exchange |
XAUt/USDC | $4,144.01 | $10,604.97 | 10:00:07 21/06/2026 |
| 167 | BITmarkets |
XAUt/USDC | $4,144.01 | $10,604.97 | 10:00:08 21/06/2026 |
| 168 | Hibt |
XAUT/USDC | $4,146.45 | $10,044.35 | 09:57:12 21/06/2026 |
| 169 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,144.91 | $9,768.94 | 07:25:35 21/06/2026 |
| 170 | Pionex |
XAUT/USDT | $4,142.71 | $9,347.62 | 09:57:08 21/06/2026 |
| 171 | DigiFinex |
XAUT/USDC | $4,141.60 | $9,332.90 | 10:00:08 21/06/2026 |
| 172 |  Coincall |
XAUT/USD | $4,142.34 | $8,462.16 | 10:03:15 21/06/2026 |
| 173 |  PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,147.87 | $8,338.73 | 09:56:35 21/06/2026 |
| 174 |  KTX |
XAUT/USDT | $4,142.78 | $8,308.27 | 10:00:08 21/06/2026 |
| 175 |  Picol |
XAUT/USDT | $4,142.75 | $8,221.65 | 10:00:12 21/06/2026 |
| 176 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,154.73 | $7,799.57 | 06:12:35 21/06/2026 |
| 177 | BtcTurk | Kripto |
XAUT/USDT | $4,147.38 | $7,750.26 | 09:59:23 21/06/2026 |
| 178 | Binance |
XAUt/U | $4,140.22 | $6,368.76 | 09:56:54 21/06/2026 |
| 179 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,148.69 | $6,215.99 | 09:56:35 21/06/2026 |
| 180 | CoinEx |
XAUT/USDC | $4,148.67 | $6,196.16 | 09:59:23 21/06/2026 |
| 181 |  Indodax |
XAUt/IDR | $4,206.76 | $6,167.60 | 09:59:54 21/06/2026 |
| 182 |  Bitcastle |
XAUT/USDC | $4,144.94 | $4,793.68 | 10:00:10 21/06/2026 |
| 183 |  Tokocrypto |
XAUT/USDT | $4,142.78 | $4,304.55 | 09:57:10 21/06/2026 |
| 184 | Binance |
XAUt/BTC | $4,140.40 | $3,928.74 | 09:56:54 21/06/2026 |
| 185 |  Binance TH |
XAUT/USDT | $4,142.75 | $3,864.60 | 09:57:10 21/06/2026 |
| 186 | Bitfinex |
BTC/XAUt | $64,074.52 | $3,459.86 | 09:59:53 21/06/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,149.20 | $2,903.18 | 08:40:11 21/06/2026 |
| 188 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,156.15 | $2,350.12 | 09:29:44 21/06/2026 |
| 189 |  LATOKEN |
XAUT/USDQ | $4,126.92 | $2,182.50 | 09:57:08 21/06/2026 |
| 190 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,136.13 | $2,015.93 | 21:46:59 19/06/2026 |
| 191 | DigiFinex |
XAUT/BTC | $4,139.30 | $1,834.53 | 10:00:08 21/06/2026 |
| 192 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,142.81 | $1,812.89 | 05:45:23 21/06/2026 |
| 193 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,156.82 | $1,742.28 | 02:11:47 19/06/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,151.34 | $1,543.84 | 21:58:35 20/06/2026 |
| 195 |  CoinDCX |
XAUT/INR | $4,510.25 | $1,514.93 | 09:57:07 21/06/2026 |
| 196 | Crypto.com Exchange |
XAUT/USD | $4,143.97 | $1,424.70 | 09:48:09 21/06/2026 |
| 197 | XT.COM |
XAUT/USDC | $4,144.96 | $1,203.56 | 09:57:10 21/06/2026 |
| 198 |  Foxbit |
XAUT/BRL | $4,160.07 | $921.23 | 10:00:18 21/06/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,206.26 | $866.71 | 07:11:59 21/06/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,145.75 | $820.47 | 04:32:47 20/06/2026 |
| 201 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,093.84 | $621.56 | 06:56:59 21/06/2026 |
| 202 | Bitfinex |
ETH/XAUt | $1,720.72 | $534.87 | 09:59:23 21/06/2026 |
| 203 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,139.18 | $509.98 | 05:25:35 21/06/2026 |
| 204 |  Bitlo |
XAUT/TRY | $4,140.90 | $487.44 | 09:57:10 21/06/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,145.26 | $485.61 | 15:11:47 19/06/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,149.40 | $456.46 | 18:02:23 19/06/2026 |
| 207 | Upbit |
XAUt/BTC | $4,153.20 | $430.62 | 09:56:23 21/06/2026 |
| 208 | Binance |
XAUT/USD1 | $4,145.73 | $369.53 | 07:35:32 21/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,142.87 | $310.81 | 05:50:35 21/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,140.86 | $183.40 | 21:53:59 20/06/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,824.19 | $178.22 | 07:28:23 21/06/2026 |
| 212 |  Curve (Ethereum) |
PAXG/XAUt | $4,148.96 | $172.19 | 07:23:11 21/06/2026 |
| 213 | Tokocrypto |
XAUT/USDC | $4,142.50 | $122.89 | 09:57:10 21/06/2026 |
| 214 | Crypto.com Exchange |
XAUT/USDT | $4,140.15 | $112.30 | 09:48:09 21/06/2026 |
| 215 |  HitBTC |
XAUt/USDT | $4,148.68 | $49.87 | 10:00:07 21/06/2026 |
| 216 |  Mandala Exchange |
XAUT/USDT | $4,148.68 | $49.87 | 10:00:10 21/06/2026 |
| 217 |  Gleec BTC |
XAUT/USDT | $4,148.68 | $49.87 | 10:00:07 21/06/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,141.97 | $47.02 | 06:21:59 21/06/2026 |
| 219 |  DeriW |
XAUT/USDT | $4,328.96 | $39.96 | 20:03:16 17/06/2026 |
| 220 |  CEX.IO |
XAUT/USDT | $4,143.38 | $38.85 | 09:57:12 21/06/2026 |
| 221 |  Coinone |
XAUT/KRW | $4,466.59 | $36.39 | 09:59:23 21/06/2026 |
| 222 | CEX.IO |
XAUT/USDC | $4,151.85 | $25.45 | 09:57:12 21/06/2026 |
| 223 | Bitazza |
XAUT/THB | $4,132.76 | $24.87 | 10:00:08 21/06/2026 |
| 224 |  Uniswap v2 |
XAUt/VULT | $4,146.62 | $19.58 | 10:47:47 20/06/2026 |
| 225 | CEX.IO |
XAUT/USD | $4,155.60 | $14.75 | 09:57:12 21/06/2026 |
| 226 |  Flipster |
XAUt/USDT | $4,143.18 | $11.78 | 10:00:09 21/06/2026 |
| 227 |  EXMO.ME |
XAUt/USDT | $4,196.12 | $8.39 | 10:00:07 21/06/2026 |
| 228 |  EXMO |
XAUt/USDT | $4,195.95 | $8.39 | 09:57:10 21/06/2026 |
| 229 | Bitfinex |
XAUt/BTC | $3,850.90 | $7.70 | 09:57:15 21/06/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,715.29 | $3.56 | 13:45:35 20/06/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,156.26 | $1.59 | 09:58:35 20/06/2026 |
| 232 |  Poloniex |
XAUT/USDC | $4,868.82 | $0 | 09:59:53 21/06/2026 |
| 233 | BitMEX |
XAUT/USDT | $4,324.57 | $0 | 09:57:09 21/06/2026 |
| 234 | Independent Reserve |
XAUT/NZD | $4,228.92 | $0 | 10:00:11 21/06/2026 |
| 235 | Independent Reserve |
XAUT/SGD | $4,228.96 | $0 | 10:00:11 21/06/2026 |
| 236 | Upbit |
XAUt/USDT | $4,164.83 | $0 | 09:56:53 21/06/2026 |
| 237 |  ZebPay |
XAUT/INR | $4,469.11 | $0 | 09:54:10 21/06/2026 |
| 238 | LATOKEN |
XAUT/USDT | $4,248.79 | $0 | 05:51:08 19/06/2026 |
| 239 |  AscendEX |
XAUT/USD | $4,155.00 | $0 | 09:57:10 21/06/2026 |
| 240 | AscendEX |
XAUT/USDT | $4,155.90 | $0 | 09:57:10 21/06/2026 |
| 241 |  Giottus |
XAUT/USDT | $4,143.28 | $0 | 10:00:08 21/06/2026 |
| 242 | Giottus |
XAUt/INR | $4,173.47 | $0 | 10:00:08 21/06/2026 |
| 243 |  WOO X |
XAUT/USDT | $4,141.38 | $0 | 09:57:15 21/06/2026 |
| 244 |  LCX Exchange |
XAUt/EUR | $28,222.34 | $0 | 10:00:10 21/06/2026 |
| 245 |  Dexalot |
XAUT/USDT | $4,494.48 | $0 | 09:57:11 21/06/2026 |
| 246 | B2Z Exchange |
XAUT/JPY | $4,693.79 | $0 | 10:00:07 21/06/2026 |
| 247 | B2Z Exchange |
XAUt/EUR | $4,500.27 | $0 | 10:00:07 21/06/2026 |
| 248 | Binance TH |
XAUT/USDC | $4,142.49 | $0 | 09:57:10 21/06/2026 |
| 249 | BITmarkets |
XAUT/JPY | $4,693.79 | $0 | 10:00:08 21/06/2026 |
| 250 |  ADEN |
XAUT/USDT | $4,141.44 | $0 | 10:03:52 21/06/2026 |
| 251 |  Gate US |
XAUT/USDT | $4,142.78 | $0 | 10:00:07 21/06/2026 |
| 252 |  GudangKripto |
XAUT/IDR | $4,160.02 | $0 | 10:00:10 21/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 21/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,764,688 với tỷ giá $4,154.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.