Tiền ảo: 39,662 Sàn giao dịch: 976 Vốn hóa: $2,611,294,572,112 Khối lượng (24h): $85,235,884,571 Thị phần: BTC: 59.0%, ETH: 11.4%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #34 06:54:00 11/09/2026
Giá Tether Gold (XAUt)
$4,315.67 -1.75%
0.05629 BTC 111,076,841 VND
Thấp: $4,315.67 Cao: $4,422.18

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,316.50 $1,573,288,636 05:54:15 11/09/2026
2 MEXC MEXC XAUt/USDT $4,318.60 $523,003,151 05:57:16 11/09/2026
3 Biconomy.com Biconomy.com XAUT/USDT $4,318.65 $312,284,148 05:57:15 11/09/2026
4 DigiFinex DigiFinex XAUT/USDT $4,321.91 $171,698,423 06:00:16 11/09/2026
5 YEX YEX XAUT/USDT $4,318.21 $84,655,956 06:00:16 11/09/2026
6 Ourbit Ourbit XAUt/USDT $4,319.58 $54,103,140 05:57:17 11/09/2026
7 CZR Exchange CZR Exchange XAUT/USDT $4,318.91 $49,448,982 06:00:17 11/09/2026
8 Binance Binance XAUt/USDT $4,318.93 $48,653,711 05:54:16 11/09/2026
9 Deepcoin Deepcoin XAUT/USDT $4,321.38 $42,897,964 05:57:08 11/09/2026
10 Bybit Bybit XAUt/USDT $4,318.40 $40,416,653 05:54:16 11/09/2026
11 Hibt Hibt XAUT/USDT $4,321.08 $39,922,669 05:51:17 11/09/2026
12 XT.COM XT.COM XAUT/USDT $4,318.48 $36,942,701 05:57:41 11/09/2026
13 Bitunix Bitunix XAUt/USDT $4,319.16 $28,988,442 05:51:16 11/09/2026
14 Tapbit Tapbit XAUT/USDT $4,320.00 $28,446,466 05:57:15 11/09/2026
15 YEX YEX XAUT/ETH $4,319.14 $27,482,971 06:00:13 11/09/2026
16 IBIT Global IBIT Global XAUT/USDT $4,319.39 $24,318,089 06:00:17 11/09/2026
17 LBank LBank XAUT/USDT $4,318.70 $23,856,046 05:57:16 11/09/2026
18 CoinW CoinW XAUT/USDT $4,319.35 $22,811,212 05:57:17 11/09/2026
19 Deepcoin Deepcoin XAUT/USDT $4,405.37 $21,543,514 09:33:15 10/09/2026
20 WhiteBIT WhiteBIT XAUT/USDT $4,321.84 $21,452,263 05:48:15 11/09/2026
21 Binance Binance XAUt/USDT $4,321.38 $21,265,692 05:56:42 11/09/2026
22 Aivora Exchange Aivora Exchange XAUT/USDT $4,320.95 $20,737,773 06:00:10 11/09/2026
23 Zoomex Zoomex XAUT/USDT $4,319.28 $18,996,347 05:57:16 11/09/2026
24 YEX YEX XAUT/USDC $4,320.27 $17,065,911 06:00:13 11/09/2026
25 OKX OKX XAUt/USDT $4,321.27 $15,432,775 05:56:23 11/09/2026
26 Gems Trade Gems Trade XAUT/USDT $4,321.21 $15,429,901 06:00:12 11/09/2026
27 Gate Gate XAUt/USDT $4,320.50 $15,369,776 05:57:20 11/09/2026
28 Bitget Bitget XAUt/USDT $4,317.40 $15,122,760 05:54:16 11/09/2026
29 Cofinex Cofinex XAUT/USDT $4,318.70 $15,111,710 06:00:15 11/09/2026
30 BingX BingX XAUt/USDT $4,318.84 $15,003,283 05:57:18 11/09/2026
31 XT.COM XT.COM XAUT/USDT $4,321.08 $14,310,506 05:57:08 11/09/2026
32 Bullbit Bullbit XAUT/USDC $4,318.98 $14,163,580 06:03:16 11/09/2026
33 BitDelta BitDelta XAUt/USDT $4,320.39 $13,698,646 06:00:09 11/09/2026
34 WhiteBIT WhiteBIT XAUt/USDT $4,319.83 $13,126,421 05:48:07 11/09/2026
35 Gate Gate XAUt/USDT $4,321.07 $11,658,538 05:56:24 11/09/2026
36 Bybit Bybit XAUT/USDT $4,320.40 $11,193,471 05:54:12 11/09/2026
37 Toobit Toobit XAUT/USDT $4,319.54 $11,172,842 05:57:16 11/09/2026
38 Batonex Batonex XAUT/USDT $4,319.05 $10,669,664 06:00:16 11/09/2026
39 KCEX KCEX XAUt/USDT $4,319.58 $10,149,310 05:57:15 11/09/2026
40 IBIT Global IBIT Global XAUT/USDT $4,319.98 $10,104,742 06:00:09 11/09/2026
41 EVEDEX EVEDEX XAUT/USD $4,318.73 $9,746,643 06:03:15 11/09/2026
42 WEEX WEEX XAUT/USDT $4,319.55 $9,696,352 05:57:17 11/09/2026
43 LBank LBank XAUT/USDT $4,320.80 $9,337,110 05:57:12 11/09/2026
44 Websea Websea XAUT/USDT $4,318.80 $9,328,668 05:57:20 11/09/2026
45 CEEX exchange CEEX exchange XAUt/USDT $4,324.78 $8,445,450 06:00:10 11/09/2026
46 BitMart BitMart XAUT/USDT $4,319.74 $8,037,485 06:00:15 11/09/2026
47 MGBX MGBX XAUT/USDC $4,321.75 $8,036,102 05:57:10 11/09/2026
48 YUBIT YUBIT XAUT/USDT $4,321.18 $7,885,138 05:57:07 11/09/2026
49 WOO X Pro WOO X Pro XAUT/USDT $4,319.02 $7,883,502 06:00:15 11/09/2026
50 BlockFin BlockFin XAUT/USDT $4,318.31 $7,166,125 06:00:15 11/09/2026
51 Hotcoin Hotcoin XAUt/USDT $4,321.31 $6,855,012 05:57:14 11/09/2026
52 SuperEx SuperEx XAUT/USDT $4,319.98 $6,211,894 06:00:10 11/09/2026
53 WHXEX WHXEX XAUT/USDT $4,320.16 $6,179,812 06:00:09 11/09/2026
54 idax exchange idax exchange XAUT/USDT $4,320.23 $6,179,812 06:00:09 11/09/2026
55 Koinbay Koinbay XAUT/USDT $4,321.24 $6,123,982 05:57:09 11/09/2026
56 Websea Websea XAUT/USDT $4,320.48 $5,867,766 05:57:10 11/09/2026
57 KuCoin KuCoin XAUT/USDT $4,321.47 $5,710,626 05:57:19 11/09/2026
58 Bitget Bitget XAUt/USDT $4,321.57 $5,528,051 05:55:43 11/09/2026
59 Tapbit Tapbit XAUt/USDT $4,321.48 $5,506,036 05:57:08 11/09/2026
60 BVOX BVOX XAUT/USDT $4,319.15 $5,037,248 05:57:15 11/09/2026
61 AlphaX AlphaX XAUT/USDT $4,318.33 $4,924,934 06:00:16 11/09/2026
62 OrangeX OrangeX XAUt/USDT $4,321.09 $4,789,685 05:54:10 11/09/2026
63 Ourbit Ourbit XAUt/USDT $4,318.70 $4,774,183 05:48:07 11/09/2026
64 Biconomy.com Biconomy.com XAUt/USDT $4,321.28 $4,677,612 05:57:10 11/09/2026
65 YEX YEX XAUT/USDQ $4,321.12 $4,584,766 06:00:13 11/09/2026
66 BiFinance BiFinance XAUt/USDT $4,320.88 $4,543,211 05:57:07 11/09/2026
67 Hibt Hibt XAUT/USDT $4,320.98 $4,237,829 05:51:09 11/09/2026
68 Bitfinex Bitfinex XAUt/USDT $4,321.00 $4,141,150 05:59:24 11/09/2026
69 MEXC MEXC GOLD(XAUT)/USDT $4,319.90 $4,132,654 05:39:11 11/09/2026
70 Variational Variational XAUT/USDC $4,318.31 $3,829,651 06:03:16 11/09/2026
71 Pionex Pionex XAUT/USDT $4,319.59 $3,717,460 05:57:16 11/09/2026
72 ZKE ZKE XAUT/USDT $4,320.16 $3,707,744 06:00:11 11/09/2026
73 Zoomex Zoomex XAUT/USDT $4,320.68 $3,357,586 05:57:07 11/09/2026
74 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,318.32 $3,328,628 05:59:04 11/09/2026
75 WhiteBIT WhiteBIT XAUT/USDC $4,320.56 $3,170,994 05:48:07 11/09/2026
76 Bitfinex Bitfinex XAUt/USD $4,327.10 $3,136,587 05:59:24 11/09/2026
77 Bitbase Bitbase XAUT/USDT $4,319.44 $2,939,371 05:57:42 11/09/2026
78 YUBIT YUBIT XAUT/USDT $4,319.55 $2,734,253 05:57:15 11/09/2026
79 GroveX GroveX XAUT/USDC $4,322.30 $2,563,693 06:00:08 11/09/2026
80 BloFin BloFin XAUT/USDT $4,318.97 $2,512,875 05:57:16 11/09/2026
81 BitTap BitTap XAUT/USDT $4,321.08 $2,448,789 06:00:08 11/09/2026
82 BYDFi BYDFi XAUT/USDT $4,319.74 $2,375,157 06:00:16 11/09/2026
83 CoinP CoinP XAUT/USDT $4,319.34 $2,356,645 06:00:15 11/09/2026
84 BYDFi BYDFi GOLD(XAUT)/USDT $4,321.22 $2,301,237 05:57:11 11/09/2026
85 DigiFinex DigiFinex XAUt/USDT $4,321.55 $2,255,130 05:54:07 11/09/2026
86 CoinEx CoinEx XAUT/USDT $4,322.31 $2,216,253 05:57:15 11/09/2026
87 FameEX FameEX XAUT/USDT $4,321.19 $2,186,449 05:57:07 11/09/2026
88 TxFlow TxFlow XAUT/USDC $4,319.04 $2,182,648 05:57:26 11/09/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,319.69 $2,118,389 05:51:23 11/09/2026
90 BTCC BTCC XAUT/USDT $4,321.19 $1,915,032 05:57:08 11/09/2026
91 BloFin BloFin XAUt/USDT $4,320.10 $1,796,543 05:48:07 11/09/2026
92 Phemex Phemex XAUT/USDT $4,317.98 $1,737,363 05:57:13 11/09/2026
93 YEX YEX XAUT/USDT $4,320.42 $1,564,531 06:00:13 11/09/2026
94 BiKing BiKing XAUT/USDT $4,320.98 $1,542,905 06:00:09 11/09/2026
95 KuCoin KuCoin XAUT/USDT $4,320.92 $1,502,186 05:55:23 11/09/2026
96 WhiteBIT WhiteBIT XAUT/WBT $4,318.74 $1,443,130 05:48:07 11/09/2026
97 Hotcoin Hotcoin XAUT/USDC $4,321.61 $1,351,454 05:57:14 11/09/2026
98 Bitrue Bitrue XAUT/USDT $4,318.90 $1,242,735 05:57:18 11/09/2026
99 BingX BingX XAUt/USDT $4,321.39 $1,198,508 05:57:08 11/09/2026
100 Extended Extended XAUT/USD $4,317.44 $1,163,215 06:03:16 11/09/2026
101 Bitfinex Bitfinex XAUt/BTC $4,308.55 $1,128,743 05:59:24 11/09/2026
102 x.me Exchange x.me Exchange XAUT/USDT $4,321.28 $1,082,137 05:57:13 11/09/2026
103 SunX SunX XAUT/USDT $4,395.61 $1,075,312 06:03:15 11/09/2026
104 BitKan BitKan XAUT/USDT $4,321.11 $1,032,732 06:00:09 11/09/2026
105 Bitbase Bitbase XAUT/USDT $4,322.82 $935,672 05:27:12 11/09/2026
106 Tapbit Tapbit XAUt/USDC $4,322.25 $907,461 05:57:08 11/09/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,322.00 $902,196 05:51:23 11/09/2026
108 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,320.08 $886,825 05:58:36 11/09/2026
109 Bitunix Bitunix XAUt/USDT $4,321.04 $866,561 05:51:07 11/09/2026
110 HTX HTX XAUt/USDT $4,324.79 $859,577 05:59:24 11/09/2026
111 CRMClick CRMClick XAUT/USDT $4,324.73 $859,533 05:57:10 11/09/2026
112 BVOX BVOX XAUT/USDT $4,321.08 $819,981 05:57:08 11/09/2026
113 GroveX GroveX XAUT/USDT $4,321.08 $793,515 06:00:08 11/09/2026
114 CoinW CoinW XAUT/USDT $4,322.83 $766,233 05:57:07 11/09/2026
115 EasiCoin EasiCoin XAUT/USDT $4,321.07 $755,946 06:00:10 11/09/2026
116 XBO.com XBO.com XAUt/USDT $4,323.08 $738,772 06:00:12 11/09/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,321.65 $719,787 05:56:13 11/09/2026
118 Binance Binance XAUt/TRY $4,313.17 $716,271 05:56:42 11/09/2026
119 Binance Binance XAUt/USDC $4,321.76 $668,859 05:56:54 11/09/2026
120 BitTap BitTap XAUT/USDC $4,318.30 $643,831 06:00:08 11/09/2026
121 Bitbaby Bitbaby XAUT/USDT $4,321.38 $641,870 06:00:10 11/09/2026
122 Bitrue Bitrue XAUt/USDT $4,310.38 $631,771 05:57:09 11/09/2026
123 Bitrue Bitrue XAUT/RLUSD $4,310.04 $629,818 05:57:09 11/09/2026
124 Bitrue Bitrue XAUT/XRP $4,310.91 $614,582 05:57:09 11/09/2026
125 Tothemoon Tothemoon XAUT/USDC $4,320.63 $610,902 06:00:13 11/09/2026
126 HTX HTX XAUT/USDT $4,317.87 $601,022 05:57:24 11/09/2026
127 Tothemoon Tothemoon XAUT/USDT $4,320.46 $599,559 06:00:13 11/09/2026
128 Paribu Paribu XAUT/TRY $4,316.62 $598,678 05:59:23 11/09/2026
129 PointPay PointPay XAUt/USDT $4,320.70 $558,577 05:57:11 11/09/2026
130 Kraken Kraken XAUT/USD $4,321.40 $550,524 05:59:54 11/09/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,317.64 $527,498 05:41:23 11/09/2026
132 ASTX ASTX XAUT/USDT $4,319.02 $517,351 06:00:16 11/09/2026
133 WEEX WEEX GOLDXAUT/USDT $4,321.10 $504,799 05:57:09 11/09/2026
134 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,319.53 $499,447 03:27:21 11/09/2026
135 Derive Derive XAUT/USD $4,319.36 $476,587 06:03:16 11/09/2026
136 WhiteBIT WhiteBIT XAUT/TRY $4,322.60 $432,437 05:48:07 11/09/2026
137 BloFin BloFin XAUT/USDC $4,319.76 $395,970 05:48:07 11/09/2026
138 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,301.39 $337,063 05:55:54 11/09/2026
139 Biconomy.com Biconomy.com XAUT/USDC $4,321.52 $321,501 05:57:10 11/09/2026
140 ICRYPEX ICRYPEX XAUt/USDT $4,322.98 $320,055 06:00:08 11/09/2026
141 OrangeX OrangeX XAUT/BTC $4,319.65 $294,485 05:54:10 11/09/2026
142 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,315.29 $278,489 05:52:28 11/09/2026
143 OKX OKX XAUT/TRY $4,316.75 $262,651 05:56:23 11/09/2026
144 MEXC MEXC XAUT/USDC $4,318.36 $247,336 05:57:16 11/09/2026
145 B2Z Exchange B2Z Exchange XAUt/USD $4,323.08 $244,092 06:00:08 11/09/2026
146 BITmarkets BITmarkets XAUt/USD $4,323.08 $243,948 06:00:08 11/09/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,442.22 $221,962 05:59:11 11/09/2026
148 Hibt Hibt XAUT/USDC $4,323.17 $211,835 05:51:09 11/09/2026
149 Bitazza Bitazza XAUT/USDT $4,321.11 $205,999 06:00:13 11/09/2026
150 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,318.40 $199,637 05:59:23 11/09/2026
151 Binance TR Binance TR XAUT/TRY $4,314.14 $195,237 05:57:11 11/09/2026
152 MEXC MEXC XAUT/USD1 $4,319.06 $194,625 05:57:16 11/09/2026
153 Bitfinex Bitfinex ETH/XAUt $2,409.59 $186,400 05:59:24 11/09/2026
154 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,322.40 $160,925 05:57:11 11/09/2026
155 Pionex Pionex XAUT/USDT $4,321.27 $153,820 05:57:12 11/09/2026
156 Bitkub Bitkub XAUT/THB $4,319.79 $149,615 05:57:07 11/09/2026
157 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,320.94 $144,054 05:59:23 11/09/2026
158 Picol Picol XAUT/USDT $4,321.18 $135,651 06:00:08 11/09/2026
159 O2 Exchange O2 Exchange XAUT/USDC $4,321.12 $131,463 06:00:07 11/09/2026
160 CoinUp.io CoinUp.io XAUT/USDT $4,318.42 $129,332 05:45:11 11/09/2026
161 Upbit Upbit XAUt/KRW $4,383.29 $126,942 05:56:23 11/09/2026
162 KCEX KCEX XAUt/USDT $4,321.10 $120,895 05:57:09 11/09/2026
163 Grvt Grvt XAUT/USDT $4,355.26 $117,778 00:51:24 11/09/2026
164 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,322.31 $107,240 05:58:59 11/09/2026
165 CoinTR CoinTR XAUT/TRY $4,313.13 $106,702 05:57:11 11/09/2026
166 CoinTR CoinTR XAUT/USDT $4,324.64 $101,579 05:57:11 11/09/2026
167 Coincall Coincall XAUT/USD $4,321.57 $101,280 06:03:15 11/09/2026
168 Cofinex Cofinex XAUT/USDT $4,321.04 $99,615.84 06:00:09 11/09/2026
169 Kraken Kraken XAUT/USDT $4,325.30 $95,246.71 05:59:24 11/09/2026
170 B2Z Exchange B2Z Exchange XAUt/USDT $4,321.14 $90,111.92 06:00:08 11/09/2026
171 BITmarkets BITmarkets XAUt/USDT $4,321.14 $90,101.73 06:00:08 11/09/2026
172 CoinEx CoinEx XAUt/USDT $4,328.57 $88,285.58 05:59:53 11/09/2026
173 x.me Exchange x.me Exchange XAUT/USDC $4,321.52 $87,497.42 05:57:13 11/09/2026
174 Bithumb Bithumb XAUt/KRW $4,383.94 $85,210.85 05:59:53 11/09/2026
175 BigONE BigONE XAUt/USDT $4,323.12 $78,331.12 05:48:07 11/09/2026
176 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,319.61 $69,721.00 02:52:11 11/09/2026
177 KoinBX KoinBX XAUT/USDT $4,321.11 $69,597.54 06:00:14 11/09/2026
178 Tokocrypto Tokocrypto XAUT/USDT $4,321.28 $68,687.00 05:57:11 11/09/2026
179 De¹ De¹ XAUT/USDC $4,392.51 $68,523.21 18:06:09 07/09/2026
180 Bitcastle Bitcastle XAUT/USDC $4,321.80 $54,980.47 06:00:13 11/09/2026
181 Coins.ph Coins.ph XAUt/PHP $4,345.32 $54,174.92 06:00:12 11/09/2026
182 SuperEx SuperEx XAUT/USD1 $4,324.98 $52,584.16 06:00:10 11/09/2026
183 CoinUp.io CoinUp.io XAUT/USDC $4,319.38 $52,128.54 05:45:11 11/09/2026
184 Gemini Gemini XAUt/USD $4,320.20 $48,531.22 05:59:53 11/09/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,318.32 $47,380.19 05:41:23 11/09/2026
186 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDC $4,325.08 $47,285.43 05:59:44 11/09/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $76,673.11 $43,728.25 04:34:35 11/09/2026
188 Binance TH Binance TH XAUT/USDT $4,321.19 $42,641.42 05:57:09 11/09/2026
189 LeveX LeveX XAUT/USDT $4,320.28 $35,929.56 06:00:11 11/09/2026
190 OrangeX OrangeX XAUT/USDC $4,320.26 $35,633.26 05:54:10 11/09/2026
191 Lighter Lighter XAUT/USDC $4,327.56 $35,613.99 05:57:10 11/09/2026
192 Indodax Indodax XAUt/IDR $4,432.21 $32,445.46 05:59:24 11/09/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $77,190.65 $31,527.49 03:21:35 11/09/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,318.63 $30,342.41 05:31:59 11/09/2026
195 B2Z Exchange B2Z Exchange XAUt/USDC $4,323.33 $29,522.69 06:00:08 11/09/2026
196 BITmarkets BITmarkets XAUt/USDC $4,323.33 $29,519.38 06:00:08 11/09/2026
197 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,318.59 $28,418.06 02:03:11 11/09/2026
198 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDT $4,320.16 $28,064.89 05:59:04 11/09/2026
199 IndoEx IndoEx XAUT/USDT $4,340.05 $25,973.12 05:57:09 11/09/2026
200 BlueBit BlueBit XAUT/USDT $4,321.11 $25,606.16 06:00:12 11/09/2026
201 Foxbit Foxbit XAUT/BRL $4,342.16 $23,411.72 06:00:12 11/09/2026
202 IndoEx IndoEx XAUT/USDC $4,364.45 $22,233.23 05:57:09 11/09/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,316.39 $21,757.74 03:40:47 11/09/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,318.41 $21,190.47 05:45:35 11/09/2026
205 Binance Binance XAUt/BTC $4,315.81 $20,968.87 05:56:42 11/09/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,318.03 $19,710.14 04:40:35 11/09/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,318.14 $19,333.37 04:41:23 11/09/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,318.24 $18,152.00 05:37:11 11/09/2026
209 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,321.13 $16,766.35 05:55:54 11/09/2026
210 De¹ De¹ XAUT/USDT $4,458.90 $16,231.54 11:33:09 05/09/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,322.22 $14,559.76 05:59:23 11/09/2026
212 Bitfinex Bitfinex BTC/XAUt $76,933.13 $11,919.78 05:59:24 11/09/2026
213 ADEN ADEN XAUT/USDT $4,320.24 $11,497.82 06:03:57 11/09/2026
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,323.72 $10,857.26 05:29:10 11/09/2026
215 DigiFinex DigiFinex XAUT/USDC $4,322.90 $10,531.87 05:54:07 11/09/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,319.53 $9,999.81 05:49:11 11/09/2026
217 CoinDCX CoinDCX XAUT/INR $4,587.09 $9,772.78 05:57:12 11/09/2026
218 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,316.00 $9,518.97 05:52:28 11/09/2026
219 Binance Binance XAUt/U $4,321.86 $9,160.75 05:56:42 11/09/2026
220 Kanga Exchange Kanga Exchange XAUT/USDC $4,317.26 $7,868.87 05:54:07 11/09/2026
221 BITmarkets BITmarkets XAUT/IDR $4,313.75 $7,731.55 06:00:08 11/09/2026
222 Kanga Exchange Kanga Exchange XAUT/PLN $4,329.66 $6,862.85 05:54:07 11/09/2026
223 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,321.32 $6,324.91 05:57:11 11/09/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,320.57 $5,884.85 18:59:59 10/09/2026
225 BitoPro BitoPro XAUT/USDT $4,333.98 $5,477.12 05:57:08 11/09/2026
226 Independent Reserve Independent Reserve XAUT/AUD $4,320.05 $5,207.58 06:00:09 11/09/2026
227 Upbit Upbit XAUt/USDT $4,338.83 $5,089.72 05:56:53 11/09/2026
228 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/XAUM $4,318.63 $4,933.49 05:49:57 11/09/2026
229 CEX.IO CEX.IO XAUT/USDT $4,318.76 $4,865.97 05:45:12 11/09/2026
230 Bitlo Bitlo XAUT/TRY $4,324.29 $4,456.27 05:57:10 11/09/2026
231 BitoPro BitoPro XAUT/TWD $4,335.71 $4,190.22 05:57:08 11/09/2026
232 BVOX BVOX XAUT/USDC $4,411.18 $4,105.26 08:18:07 10/09/2026
233 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $710.06 $3,879.19 03:14:14 11/09/2026
234 CoinEx CoinEx XAUT/USDC $4,321.81 $3,619.24 05:59:23 11/09/2026
235 Bitkub Bitkub XAUT/USDT $4,314.48 $3,007.49 05:57:07 11/09/2026
236 DigiFinex DigiFinex XAUT/BTC $4,324.76 $2,497.83 05:54:07 11/09/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,320.31 $1,685.76 05:45:35 11/09/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,319.37 $1,507.64 02:09:47 11/09/2026
239 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,313.24 $1,456.56 05:49:57 11/09/2026
240 Revolut X Revolut X XAUT/USD $4,321.34 $1,225.53 06:00:09 11/09/2026
241 XT.COM XT.COM XAUT/USDC $4,328.75 $1,207.60 05:57:08 11/09/2026
242 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/SPYB $4,316.68 $1,057.71 05:52:13 11/09/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,318.75 $970.37 03:31:35 11/09/2026
244 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,296.77 $958.93 05:53:51 11/09/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,327.97 $808.58 02:03:35 11/09/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,308.04 $658.23 01:09:47 11/09/2026
247 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,306.70 $638.78 02:03:11 11/09/2026
248 Tokocrypto Tokocrypto XAUT/USDC $4,321.72 $504.98 05:57:11 11/09/2026
249 CEX.IO CEX.IO XAUT/USD $4,327.10 $461.64 05:45:12 11/09/2026
250 Bitazza Bitazza XAUT/THB $4,319.83 $449.18 06:00:13 11/09/2026
251 Coinone Coinone XAUT/KRW $4,386.16 $377.51 05:59:53 11/09/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,324.12 $365.83 02:03:59 11/09/2026
253 KTX KTX XAUT/USDT $4,321.03 $348.55 06:00:10 11/09/2026
254 Revolut X Revolut X XAUT/GBP $4,321.58 $321.51 06:00:09 11/09/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,282.57 $260.91 03:32:47 11/09/2026
256 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SPYon $4,327.00 $218.36 22:09:35 10/09/2026
257 Binance Binance XAUT/USD1 $4,322.37 $189.69 05:56:42 11/09/2026
258 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,279.76 $126.34 04:12:51 11/09/2026
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,300.44 $94.08 03:46:16 11/09/2026
260 Bitfinex Bitfinex XAUt/BTC $4,303.42 $46.56 05:57:15 11/09/2026
261 CEX.IO CEX.IO XAUT/USDC $4,327.69 $28.96 05:45:12 11/09/2026
262 ZebPay ZebPay XAUT/INR $4,551.22 $24.86 06:00:12 11/09/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,310.16 $21.64 02:09:59 11/09/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $705.13 $16.84 05:31:52 11/09/2026
265 Uniswap v2 Uniswap v2 XAUt/VULT $4,379.78 $15.93 01:17:35 11/09/2026
266 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,319.07 $14.46 02:02:47 11/09/2026
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,467.27 $13.60 04:52:35 11/09/2026
268 Flipster Flipster XAUt/USDT $4,321.28 $11.71 06:00:07 11/09/2026
269 GudangKripto GudangKripto XAUT/IDR $4,371.90 $10.76 06:00:12 11/09/2026
270 BTC Markets BTC Markets XAUT/AUD $4,350.27 $7.10 06:00:08 11/09/2026
271 Binance TH Binance TH XAUT/USDC $4,321.67 $5.65 05:57:09 11/09/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/SPYB $4,395.12 $4.65 09:11:07 10/09/2026
273 Giottus Giottus XAUt/INR $3,997.58 $1.37 05:51:11 11/09/2026
274 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $730.87 $0.2092 05:08:34 09/09/2026
275 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $3,276.31 $0.1117 20:17:25 10/09/2026
276 Poloniex Poloniex XAUT/USDC $4,404.75 $0 05:59:23 11/09/2026
277 HitBTC HitBTC XAUt/USDT $4,394.38 $0 05:54:11 11/09/2026
278 BitMEX BitMEX XAUT/USDT $4,465.08 $0 05:57:08 11/09/2026
279 Independent Reserve Independent Reserve XAUT/NZD $4,300.97 $0 06:00:09 11/09/2026
280 Independent Reserve Independent Reserve XAUT/SGD $4,297.77 $0 06:00:09 11/09/2026
281 Independent Reserve Independent Reserve XAUT/USD $4,296.51 $0 06:00:09 11/09/2026
282 Upbit Upbit XAUt/BTC $4,618.78 $0 05:56:53 11/09/2026
283 LATOKEN LATOKEN XAUT/USDQ $143.84 $0 14:27:12 09/09/2026
284 LATOKEN LATOKEN XAUT/USDT $4,317.20 $0 05:57:10 11/09/2026
285 Mandala Exchange Mandala Exchange XAUT/USDT $4,394.52 $0 06:00:08 11/09/2026
286 Giottus Giottus XAUT/USDT $4,319.14 $0 05:51:11 11/09/2026
287 Gleec BTC Gleec BTC XAUT/USDT $4,394.25 $0 06:00:08 11/09/2026
288 WOO X WOO X XAUT/USDT $4,320.41 $0 05:57:15 11/09/2026
289 Dexalot Dexalot XAUT/USDT $4,451.13 $0 05:57:10 11/09/2026
290 B2Z Exchange B2Z Exchange XAUT/JPY $4,299.49 $0 06:00:08 11/09/2026
291 B2Z Exchange B2Z Exchange XAUt/EUR $4,336.22 $0 06:00:08 11/09/2026
292 BITmarkets BITmarkets XAUT/JPY $4,299.49 $0 06:00:08 11/09/2026
293 DeriW DeriW XAUT/USDT $4,359.66 $0 06:03:15 11/09/2026
294 Gate US Gate US XAUT/USDT $4,320.98 $0 06:00:07 11/09/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:15 11/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,573,288,636 với tỷ giá $4,316.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.2 trên 1038 đánh giá