Tether Gold XAUt
Xếp hạng #31
07:54:00 16/04/2026
Giá Tether Gold (XAUt)
$4,813.02 0.15%
0.06433 BTC
128,026,208 VND
Thấp: $4,769.67
Cao: $4,829.41
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,799.52 | $2,314,708,678 | 06:57:16 16/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,823.12 | $720,002,597 | 06:57:15 16/04/2026 |
| 3 |  Ourbit |
XAUt/USDT | $4,800.82 | $596,793,161 | 06:57:16 16/04/2026 |
| 4 |  Binance |
XAUt/USDT | $4,801.64 | $542,819,952 | 06:54:16 16/04/2026 |
| 5 |  BTCC |
XAUT/USDT | $4,802.77 | $208,785,887 | 06:57:16 16/04/2026 |
| 6 | Binance |
XAUt/USDT | $4,804.26 | $174,681,702 | 06:56:42 16/04/2026 |
| 7 |  Tapbit |
XAUT/USDT | $4,803.06 | $137,935,803 | 06:57:15 16/04/2026 |
| 8 |  YUBIT |
XAUT/USDT | $4,803.75 | $129,311,329 | 06:57:10 16/04/2026 |
| 9 |  YEX |
XAUT/USDT | $4,800.40 | $125,372,832 | 06:54:16 16/04/2026 |
| 10 |  Cofinex |
XAUT/USDT | $4,799.78 | $109,333,876 | 07:00:17 16/04/2026 |
| 11 |  Bitget |
XAUt/USDT | $4,801.00 | $109,296,271 | 06:54:15 16/04/2026 |
| 12 |  DigiFinex |
XAUT/USDT | $4,827.51 | $85,443,283 | 07:00:16 16/04/2026 |
| 13 |  Websea |
XAUT/USDT | $4,801.56 | $82,776,034 | 06:57:15 16/04/2026 |
| 14 |  Batonex |
XAUT/USDT | $4,805.83 | $82,265,638 | 07:00:16 16/04/2026 |
| 15 |  EdgeX |
XAUT/USD | $4,808.17 | $81,172,011 | 07:03:15 16/04/2026 |
| 16 |  Bybit |
XAUt/USDT | $4,800.53 | $71,351,602 | 06:54:16 16/04/2026 |
| 17 |  KCEX |
XAUt/USDT | $4,800.86 | $66,835,701 | 06:57:15 16/04/2026 |
| 18 |  CoinUp.io |
XAUT/BTC | $4,801.77 | $65,856,818 | 06:57:11 16/04/2026 |
| 19 |  CZR Exchange |
XAUT/USDT | $4,803.69 | $64,003,552 | 07:00:17 16/04/2026 |
| 20 |  Coinlocally |
XAUT/USDT | $4,802.99 | $63,178,789 | 07:00:17 16/04/2026 |
| 21 |  Toobit |
XAUT/USDT | $4,800.86 | $54,584,509 | 06:57:17 16/04/2026 |
| 22 |  Bitunix |
XAUt/USDT | $4,804.36 | $52,216,460 | 06:54:15 16/04/2026 |
| 23 |  Gate |
XAUt/USDT | $4,804.10 | $47,320,669 | 06:54:18 16/04/2026 |
| 24 | YEX |
XAUT/ETH | $4,801.50 | $29,999,669 | 07:00:08 16/04/2026 |
| 25 |  Zoomex |
XAUT/USDT | $4,800.16 | $29,593,590 | 06:57:15 16/04/2026 |
| 26 |  BVOX |
XAUT/USDT | $4,799.52 | $28,629,491 | 06:57:15 16/04/2026 |
| 27 |  Gems Trade |
XAUT/USDT | $4,804.44 | $23,501,583 | 06:54:14 16/04/2026 |
| 28 |  OKX |
XAUt/USDT | $4,803.46 | $23,414,679 | 06:56:54 16/04/2026 |
| 29 |  BiKing |
XAUT/USDT | $4,803.01 | $23,405,611 | 06:57:11 16/04/2026 |
| 30 |  XT.COM |
XAUT/USDT | $4,802.99 | $23,209,632 | 06:57:08 16/04/2026 |
| 31 | Gate |
XAUt/USDT | $4,802.86 | $22,050,040 | 06:56:54 16/04/2026 |
| 32 |  Biconomy.com |
XAUT/USDT | $4,800.53 | $21,066,833 | 06:54:15 16/04/2026 |
| 33 |  BitMart |
XAUT/USDT | $4,799.65 | $18,757,857 | 06:57:16 16/04/2026 |
| 34 | YEX |
XAUT/USDC | $4,801.45 | $18,348,497 | 07:00:08 16/04/2026 |
| 35 |  BingX |
XAUt/USDT | $4,800.51 | $17,939,058 | 06:57:17 16/04/2026 |
| 36 |  NovaEx |
XAUT/USDT | $4,804.23 | $16,474,286 | 07:00:16 16/04/2026 |
| 37 |  Hibt |
XAUT/USDT | $4,800.99 | $16,119,948 | 06:57:10 16/04/2026 |
| 38 | YEX |
XAUT/USDR | $4,802.39 | $15,836,393 | 07:00:08 16/04/2026 |
| 39 | Bybit |
XAUT/USDT | $4,802.68 | $15,496,474 | 06:54:08 16/04/2026 |
| 40 |  BiFinance |
XAUt/USDT | $4,804.30 | $14,673,519 | 06:54:13 16/04/2026 |
| 41 |  CEEX exchange |
XAUt/USDT | $4,797.05 | $14,447,409 | 07:00:13 16/04/2026 |
| 42 | BingX |
XAUt/USDT | $4,800.50 | $14,261,748 | 06:54:11 16/04/2026 |
| 43 |  LBank |
XAUT/USDT | $4,799.62 | $13,853,847 | 06:57:15 16/04/2026 |
| 44 | Websea |
XAUT/USDT | $4,801.49 | $12,641,903 | 06:57:08 16/04/2026 |
| 45 | Bitget |
XAUt/USDT | $4,804.90 | $12,498,884 | 06:54:12 16/04/2026 |
| 46 |  Koinbay |
XAUT/USDT | $4,803.52 | $12,289,578 | 06:54:08 16/04/2026 |
| 47 |  WHXEX |
XAUT/USDT | $4,805.26 | $12,240,117 | 07:00:11 16/04/2026 |
| 48 |  idax exchange |
XAUT/USDT | $4,803.44 | $12,238,757 | 07:00:09 16/04/2026 |
| 49 |  SuperEx |
XAUT/USDT | $4,805.41 | $11,775,517 | 07:00:11 16/04/2026 |
| 50 |  HTX |
XAUt/USDT | $4,799.58 | $11,521,719 | 06:59:54 16/04/2026 |
| 51 | Hibt |
XAUT/USDT | $4,728.01 | $10,160,479 | 03:48:24 12/04/2026 |
| 52 |  WEEX |
XAUT/USDT | $4,799.02 | $9,699,633 | 06:57:17 16/04/2026 |
| 53 |  IBIT Global |
XAUT/USDT | $4,804.28 | $9,490,345 | 07:00:11 16/04/2026 |
| 54 | Coinlocally |
XAUT/USDT | $4,809.68 | $8,680,427 | 07:00:10 16/04/2026 |
| 55 |  WhiteBIT |
XAUT/USDT | $4,802.06 | $8,524,360 | 06:57:15 16/04/2026 |
| 56 | LBank |
XAUT/USDT | $4,801.99 | $8,248,126 | 06:57:08 16/04/2026 |
| 57 |  Deepcoin |
XAUT/USDT | $4,802.89 | $7,675,487 | 06:57:08 16/04/2026 |
| 58 |  Bitfinex |
XAUt/USDT | $4,802.03 | $7,474,376 | 06:59:54 16/04/2026 |
| 59 | Ourbit |
XAUt/USDT | $4,803.56 | $7,385,879 | 06:57:07 16/04/2026 |
| 60 |  ZKE |
XAUT/USDT | $4,803.44 | $7,343,254 | 07:00:09 16/04/2026 |
| 61 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,804.53 | $6,119,022 | 06:50:35 16/04/2026 |
| 62 |  EVEDEX |
XAUT/USD | $4,807.98 | $5,699,210 | 07:03:15 16/04/2026 |
| 63 |  Hotcoin |
XAUt/USDT | $4,803.74 | $5,563,917 | 06:57:09 16/04/2026 |
| 64 |  Pionex |
XAUT/USDT | $4,799.67 | $5,443,556 | 06:57:16 16/04/2026 |
| 65 | Bitfinex |
XAUt/USD | $4,801.30 | $5,028,425 | 06:59:23 16/04/2026 |
| 66 | YEX |
XAUT/USDQ | $4,791.30 | $5,003,913 | 07:00:08 16/04/2026 |
| 67 |  Bitrue |
XAUT/XRP | $4,806.25 | $4,930,398 | 06:57:10 16/04/2026 |
| 68 | Bitrue |
XAUT/RLUSD | $4,806.20 | $4,917,226 | 06:57:10 16/04/2026 |
| 69 | Bitrue |
XAUt/USDT | $4,806.09 | $4,900,575 | 06:57:10 16/04/2026 |
| 70 |  BlockFin |
XAUT/USDT | $4,805.29 | $4,806,965 | 07:00:23 16/04/2026 |
| 71 | Zoomex |
XAUT/USDT | $4,801.99 | $4,646,471 | 06:57:10 16/04/2026 |
| 72 |  Crypto.com Exchange |
XAUT/USD | $4,800.55 | $4,511,667 | 06:42:17 16/04/2026 |
| 73 |  BitTap |
XAUT/USDT | $4,807.55 | $4,213,354 | 07:00:09 16/04/2026 |
| 74 | Biconomy.com |
XAUt/USDT | $4,804.05 | $3,894,344 | 06:54:12 16/04/2026 |
| 75 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,814.92 | $3,635,497 | 06:55:23 16/04/2026 |
| 76 |  AlphaX |
XAUT/USDT | $4,804.65 | $3,615,004 | 07:00:17 16/04/2026 |
| 77 |  BYDFi |
XAUT/USDT | $4,800.21 | $3,353,643 | 07:00:15 16/04/2026 |
| 78 | DigiFinex |
XAUt/USDT | $4,805.36 | $3,302,195 | 07:00:11 16/04/2026 |
| 79 |  SunX |
XAUT/USDT | $4,809.70 | $3,182,819 | 07:03:17 16/04/2026 |
| 80 | Bitunix |
XAUt/USDT | $4,803.78 | $2,855,099 | 06:54:07 16/04/2026 |
| 81 | Biconomy.com |
XAUT/USDC | $4,802.20 | $2,602,440 | 06:54:12 16/04/2026 |
| 82 | MEXC |
XAUT/USDC | $4,800.07 | $2,582,657 | 06:54:15 16/04/2026 |
| 83 |  CoinP |
XAUT/USDT | $4,800.42 | $2,494,511 | 06:57:16 16/04/2026 |
| 84 | MEXC |
GOLD(XAUT)/USDT | $4,804.48 | $2,389,138 | 06:54:07 16/04/2026 |
| 85 | OrangeX |
XAUt/USDT | $4,802.59 | $2,275,736 | 06:57:10 16/04/2026 |
| 86 |  BloFin |
XAUt/USDT | $4,801.86 | $2,176,415 | 06:45:11 16/04/2026 |
| 87 |  KuCoin |
XAUT/USDT | $4,804.26 | $2,079,428 | 06:54:18 16/04/2026 |
| 88 |  BitKan |
XAUT/USDT | $4,804.55 | $2,051,836 | 07:00:10 16/04/2026 |
| 89 |  VOOX Exchange |
XAUT/USDT | $4,803.01 | $2,005,189 | 06:57:10 16/04/2026 |
| 90 |  GroveX |
XAUT/USDT | $4,802.97 | $1,979,357 | 07:00:08 16/04/2026 |
| 91 | Bitfinex |
XAUt/BTC | $4,802.08 | $1,878,970 | 06:59:54 16/04/2026 |
| 92 |  Phemex |
XAUT/USDT | $4,797.79 | $1,869,299 | 06:57:11 16/04/2026 |
| 93 | GroveX |
XAUT/USDC | $4,801.47 | $1,816,622 | 07:00:08 16/04/2026 |
| 94 | YEX |
XAUT/USDT | $4,801.46 | $1,668,357 | 07:00:08 16/04/2026 |
| 95 | KuCoin |
XAUT/USDT | $4,802.94 | $1,364,643 | 06:56:23 16/04/2026 |
| 96 | Crypto.com Exchange |
XAUT/USD | $4,803.65 | $1,363,332 | 06:54:10 16/04/2026 |
| 97 |  Kraken |
XAUT/USD | $4,802.20 | $1,350,629 | 06:59:53 16/04/2026 |
| 98 | Tapbit |
XAUt/USDC | $4,801.34 | $1,345,815 | 06:57:07 16/04/2026 |
| 99 | BYDFi |
XAUT/USDT | $4,803.14 | $1,336,423 | 06:54:07 16/04/2026 |
| 100 | Tapbit |
XAUt/USDT | $4,802.89 | $1,324,015 | 06:57:07 16/04/2026 |
| 101 | Binance |
XAUt/USDC | $4,803.26 | $1,189,021 | 06:56:54 16/04/2026 |
| 102 |  Upbit |
XAUt/KRW | $4,803.88 | $1,163,161 | 06:56:23 16/04/2026 |
| 103 | Hotcoin |
XAUT/USDC | $4,803.39 | $1,129,900 | 06:57:09 16/04/2026 |
| 104 |  MGBX |
XAUT/USDC | $4,800.87 | $1,051,573 | 07:00:08 16/04/2026 |
| 105 |  Nivex |
XAUT/USDT | $4,804.35 | $1,033,227 | 07:00:10 16/04/2026 |
| 106 | WhiteBIT |
XAUt/USDT | $4,803.69 | $1,029,133 | 06:57:08 16/04/2026 |
| 107 |  Aivora Exchange |
XAUT/USDT | $4,805.07 | $995,555 | 07:00:11 16/04/2026 |
| 108 |  Bitbaby |
XAUT/USDT | $4,802.95 | $938,559 | 06:57:09 16/04/2026 |
| 109 | Binance |
XAUt/TRY | $4,803.19 | $888,982 | 06:56:54 16/04/2026 |
| 110 |  EXMO |
XAUt/USDT | $4,800.99 | $783,173 | 06:57:08 16/04/2026 |
| 111 |  EXMO.ME |
XAUt/USDT | $4,801.88 | $779,225 | 06:54:07 16/04/2026 |
| 112 |  PointPay |
XAUt/USDT | $4,801.89 | $773,850 | 06:57:10 16/04/2026 |
| 113 | BloFin |
XAUT/USDT | $4,800.52 | $746,044 | 06:57:19 16/04/2026 |
| 114 | HTX |
XAUT/USDT | $4,800.23 | $735,422 | 06:51:16 16/04/2026 |
| 115 | BitTap |
XAUT/USDC | $4,803.28 | $731,243 | 07:00:09 16/04/2026 |
| 116 | BitMart |
XAUT/USDT | $4,802.94 | $728,025 | 06:57:10 16/04/2026 |
| 117 | Crypto.com Exchange |
XAUT/USDT | $4,802.66 | $717,496 | 06:54:10 16/04/2026 |
| 118 | BVOX |
XAUT/USDT | $4,802.99 | $583,614 | 06:57:10 16/04/2026 |
| 119 |  XBO.com |
XAUt/USDT | $4,802.18 | $572,622 | 06:54:11 16/04/2026 |
| 120 |  Bithumb |
XAUt/KRW | $4,797.17 | $518,414 | 06:59:53 16/04/2026 |
| 121 | Bitfinex |
BTC/XAUt | $75,032.59 | $454,080 | 06:59:23 16/04/2026 |
| 122 |  CoinW |
XAUT/USDT | $4,803.05 | $453,866 | 06:57:10 16/04/2026 |
| 123 | Bitrue |
XAUT/USDT | $4,799.22 | $452,365 | 06:57:17 16/04/2026 |
| 124 | Kraken |
XAUT/USDT | $4,801.67 | $422,462 | 06:59:25 16/04/2026 |
| 125 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,804.06 | $418,984 | 06:47:47 16/04/2026 |
| 126 | BloFin |
XAUT/USDC | $4,796.89 | $417,937 | 06:45:11 16/04/2026 |
| 127 |  Paribu |
XAUT/TRY | $4,789.73 | $385,337 | 06:55:53 16/04/2026 |
| 128 |  BITmarkets |
XAUt/USD | $4,802.64 | $362,363 | 07:00:08 16/04/2026 |
| 129 |  B2Z Exchange |
XAUt/USD | $4,802.64 | $362,363 | 07:00:08 16/04/2026 |
| 130 |  ICRYPEX |
XAUt/USDT | $4,806.85 | $355,930 | 07:00:09 16/04/2026 |
| 131 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,814.92 | $324,892 | 06:56:11 16/04/2026 |
| 132 | WhiteBIT |
XAUT/TRY | $4,807.89 | $321,556 | 06:57:08 16/04/2026 |
| 133 |  CoinEx |
XAUt/USDT | $4,803.70 | $315,532 | 06:59:53 16/04/2026 |
| 134 |  KoinBX |
XAUT/USDT | $4,801.95 | $305,089 | 07:00:09 16/04/2026 |
| 135 |  BtcTurk | Kripto |
XAUT/USDT | $4,797.53 | $298,262 | 06:59:53 16/04/2026 |
| 136 |  BitDelta |
XAUt/USDT | $4,802.07 | $277,683 | 07:00:07 16/04/2026 |
| 137 | OrangeX |
XAUT/BTC | $4,802.27 | $261,611 | 06:57:10 16/04/2026 |
| 138 |  Bitkub |
XAUT/THB | $4,811.00 | $254,103 | 06:54:07 16/04/2026 |
| 139 | OKX |
XAUT/TRY | $4,803.47 | $242,837 | 06:56:54 16/04/2026 |
| 140 |  Binance TR |
XAUT/TRY | $4,803.19 | $241,270 | 06:57:10 16/04/2026 |
| 141 | Hibt |
XAUT/USDC | $4,800.74 | $220,273 | 06:57:10 16/04/2026 |
| 142 |  Fluid (Ethereum) |
PAXG/XAUt | $4,820.35 | $219,612 | 06:53:23 16/04/2026 |
| 143 | KCEX |
XAUt/USDT | $4,804.12 | $209,383 | 06:57:09 16/04/2026 |
| 144 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,804.03 | $203,625 | 06:51:23 16/04/2026 |
| 145 |  Bitazza |
XAUT/USDT | $4,804.25 | $188,259 | 07:00:08 16/04/2026 |
| 146 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,862.84 | $172,839 | 06:47:59 16/04/2026 |
| 147 | BtcTurk | Kripto |
XAUT/TRY | $4,792.30 | $160,306 | 06:59:23 16/04/2026 |
| 148 | CoinUp.io |
XAUT/USDT | $4,801.76 | $156,663 | 06:57:11 16/04/2026 |
| 149 |  Indodax |
XAUt/IDR | $4,803.56 | $155,355 | 06:59:53 16/04/2026 |
| 150 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,816.42 | $154,006 | 06:41:23 16/04/2026 |
| 151 |  BitMEX |
XAUT/USDT | $4,788.65 | $138,309 | 06:57:16 16/04/2026 |
| 152 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $74,558.96 | $136,055 | 06:41:35 16/04/2026 |
| 153 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,814.73 | $130,766 | 06:54:35 16/04/2026 |
| 154 | B2Z Exchange |
XAUt/USDT | $4,802.58 | $129,370 | 07:00:08 16/04/2026 |
| 155 | BITmarkets |
XAUt/USDT | $4,802.58 | $129,369 | 07:00:08 16/04/2026 |
| 156 |  LCX Exchange |
XAUT/USDR | $4,812.08 | $125,841 | 06:54:07 16/04/2026 |
| 157 | LCX Exchange |
XAUT/EURR | $4,811.84 | $125,261 | 06:54:07 16/04/2026 |
| 158 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $74,548.66 | $124,797 | 06:41:59 16/04/2026 |
| 159 | Pionex |
XAUT/USDT | $4,802.92 | $124,590 | 06:57:11 16/04/2026 |
| 160 | LCX Exchange |
XAUT/EURQ | $4,808.00 | $123,288 | 06:54:07 16/04/2026 |
| 161 | LCX Exchange |
XAUT/USDQ | $4,810.14 | $122,926 | 06:54:07 16/04/2026 |
| 162 | MEXC |
XAUT/USD1 | $4,798.19 | $114,835 | 06:54:15 16/04/2026 |
| 163 |  Picol |
XAUT/USDT | $4,804.15 | $109,887 | 07:00:07 16/04/2026 |
| 164 |  CoinTR |
XAUT/USDT | $4,803.09 | $108,596 | 06:54:07 16/04/2026 |
| 165 |  ADEN |
XAUT/USDT | $4,803.30 | $98,204.00 | 07:00:46 16/04/2026 |
| 166 | CoinTR |
XAUT/TRY | $4,797.70 | $96,294.51 | 06:54:07 16/04/2026 |
| 167 | CoinUp.io |
XAUT/USDC | $4,800.20 | $93,288.23 | 06:57:11 16/04/2026 |
| 168 |  Bitcastle |
XAUT/USDC | $4,802.87 | $77,190.69 | 07:00:12 16/04/2026 |
| 169 |  BigONE |
XAUt/USDT | $4,800.60 | $73,477.09 | 06:54:18 16/04/2026 |
| 170 |  Tothemoon |
XAUT/USDT | $4,798.01 | $69,221.31 | 07:00:12 16/04/2026 |
| 171 | Tothemoon |
XAUT/USDC | $4,805.86 | $68,777.45 | 07:00:12 16/04/2026 |
| 172 |  Kanga Exchange |
XAUT/PLN | $4,814.95 | $64,595.53 | 07:00:10 16/04/2026 |
| 173 | Kanga Exchange |
XAUT/USDC | $4,797.68 | $62,289.95 | 07:00:10 16/04/2026 |
| 174 |  BlueBit |
XAUT/USDT | $4,803.78 | $57,419.40 | 07:00:07 16/04/2026 |
| 175 |  AscendEX |
XAUT/USDT | $4,644.58 | $54,970.35 | 06:54:11 16/04/2026 |
| 176 |  Coins.ph |
XAUt/PHP | $4,790.63 | $50,778.02 | 06:57:10 16/04/2026 |
| 177 | AscendEX |
XAUT/USD | $4,627.00 | $49,796.32 | 06:54:11 16/04/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,804.16 | $48,981.65 | 06:49:23 16/04/2026 |
| 179 |  LeveX |
XAUT/USDT | $4,801.35 | $42,224.42 | 07:00:08 16/04/2026 |
| 180 | Bitfinex |
ETH/XAUt | $2,346.24 | $41,292.17 | 06:59:23 16/04/2026 |
| 181 | Binance |
XAUt/U | $4,799.90 | $38,893.43 | 06:56:42 16/04/2026 |
| 182 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,750.89 | $37,484.05 | 09:09:35 15/04/2026 |
| 183 | OrangeX |
XAUT/USDC | $4,802.14 | $35,185.58 | 06:57:10 16/04/2026 |
| 184 |  Coincall |
XAUT/USD | $4,807.00 | $35,017.81 | 07:00:16 16/04/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,814.92 | $30,910.93 | 06:48:23 16/04/2026 |
| 186 | VOOX Exchange |
XAUT/USDC | $4,803.08 | $29,802.68 | 06:57:10 16/04/2026 |
| 187 |  WOO X |
XAUT/USDT | $4,804.39 | $25,913.99 | 06:54:15 16/04/2026 |
| 188 |  Curve (Ethereum) |
PAXG/XAUt | $4,815.16 | $21,561.64 | 06:41:23 16/04/2026 |
| 189 |  IndoEx |
XAUT/USDT | $4,836.82 | $19,383.41 | 06:54:07 16/04/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,803.51 | $18,939.03 | 06:43:35 16/04/2026 |
| 191 |  LATOKEN |
XAUT/USDT | $4,800.82 | $17,549.72 | 06:57:10 16/04/2026 |
| 192 | IndoEx |
XAUT/USDC | $4,795.14 | $16,797.77 | 06:54:07 16/04/2026 |
| 193 |  P2B |
XAUT/EURR | $4,747.56 | $16,641.70 | 06:54:07 16/04/2026 |
| 194 |  Binance TH |
XAUT/USDT | $4,803.73 | $16,091.98 | 06:57:07 16/04/2026 |
| 195 |  Tokocrypto |
XAUT/USDT | $4,803.73 | $15,031.60 | 06:57:08 16/04/2026 |
| 196 |  KTX |
XAUT/USDT | $4,805.15 | $14,053.55 | 07:00:10 16/04/2026 |
| 197 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,802.64 | $13,851.11 | 06:48:23 16/04/2026 |
| 198 | P2B |
XAUT/USDR | $4,781.78 | $13,154.90 | 06:54:07 16/04/2026 |
| 199 |  OpenOcean |
XAUT/USDT | $4,713.93 | $12,520.19 | 03:00:11 15/04/2026 |
| 200 | B2Z Exchange |
XAUt/USDC | $4,802.66 | $12,093.50 | 07:00:08 16/04/2026 |
| 201 | BITmarkets |
XAUt/USDC | $4,802.66 | $12,093.50 | 07:00:08 16/04/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,816.40 | $11,336.97 | 06:43:11 16/04/2026 |
| 203 | P2B |
XAUT/USDQ | $4,781.62 | $10,767.01 | 06:54:07 16/04/2026 |
| 204 | P2B |
XAUT/USDC | $4,781.11 | $10,766.18 | 06:54:07 16/04/2026 |
| 205 | P2B |
XAUT/EURQ | $4,706.59 | $10,332.47 | 06:54:07 16/04/2026 |
| 206 | DigiFinex |
XAUT/USDC | $4,800.47 | $9,470.28 | 07:00:11 16/04/2026 |
| 207 |  Coinone |
XAUT/KRW | $4,806.66 | $8,284.27 | 06:59:53 16/04/2026 |
| 208 |  Foxbit |
XAUT/BRL | $4,818.68 | $8,208.57 | 07:00:10 16/04/2026 |
| 209 | Binance |
XAUt/BTC | $4,804.42 | $6,100.13 | 06:56:54 16/04/2026 |
| 210 |  CEX.IO |
XAUT/USDT | $4,803.54 | $5,397.66 | 06:45:12 16/04/2026 |
| 211 | CEX.IO |
XAUT/USD | $4,815.90 | $5,376.40 | 06:45:12 16/04/2026 |
| 212 | OpenOcean |
XAUT/USDC | $4,723.72 | $4,607.34 | 22:09:13 12/04/2026 |
| 213 |  Bitlo |
XAUT/TRY | $4,799.17 | $4,539.40 | 06:54:12 16/04/2026 |
| 214 | CoinEx |
XAUT/USDC | $4,803.10 | $4,302.33 | 06:59:23 16/04/2026 |
| 215 |  CoinDCX |
XAUT/INR | $4,935.94 | $3,862.13 | 06:57:10 16/04/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,760.70 | $3,266.81 | 09:01:23 15/04/2026 |
| 217 | LATOKEN |
XAUT/USDQ | $4,992.73 | $2,592.83 | 06:57:10 16/04/2026 |
| 218 | DigiFinex |
XAUT/BTC | $4,806.49 | $2,285.12 | 07:00:11 16/04/2026 |
| 219 |  Tokpie |
XAUt/USDC | $3,989.66 | $2,197.84 | 07:00:07 16/04/2026 |
| 220 | Tokpie |
XAUt/USDT | $3,990.35 | $2,092.79 | 07:00:07 16/04/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,815.52 | $2,044.33 | 06:41:23 16/04/2026 |
| 222 | LATOKEN |
XAUT/USDR | $5,001.52 | $1,982.05 | 06:57:10 16/04/2026 |
| 223 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,808.69 | $1,922.08 | 06:41:23 16/04/2026 |
| 224 |  ChangeNOW |
XAUT/BTC | $4,797.17 | $1,788.79 | 06:57:09 16/04/2026 |
| 225 | XT.COM |
XAUT/USDC | $4,791.84 | $1,251.55 | 06:57:08 16/04/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,367.84 | $1,138.37 | 06:57:47 16/04/2026 |
| 227 |  DeriW |
XAUT/USDT | $4,722.54 | $957.68 | 19:45:16 12/04/2026 |
| 228 |  Independent Reserve |
XAUT/AUD | $5,008.29 | $824.92 | 07:00:11 16/04/2026 |
| 229 |  Blynex |
XAUT/USDT | $4,788.56 | $533.06 | 06:51:09 16/04/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,747.58 | $532.37 | 02:37:11 16/04/2026 |
| 231 | Upbit |
XAUt/USDT | $4,832.32 | $449.25 | 06:56:23 16/04/2026 |
| 232 | Bitazza |
XAUT/THB | $4,802.49 | $447.01 | 07:00:08 16/04/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,838.29 | $433.23 | 06:53:47 16/04/2026 |
| 234 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,817.59 | $349.33 | 23:11:17 15/04/2026 |
| 235 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,798.64 | $339.64 | 06:14:05 16/04/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,799.70 | $234.85 | 06:47:23 16/04/2026 |
| 237 | Tokocrypto |
XAUT/USDC | $4,803.15 | $175.07 | 06:57:08 16/04/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,776.44 | $131.26 | 16:11:59 15/04/2026 |
| 239 |  ZebPay |
XAUT/INR | $4,943.24 | $92.40 | 06:54:12 16/04/2026 |
| 240 | Independent Reserve |
XAUT/SGD | $5,016.88 | $82.46 | 07:00:11 16/04/2026 |
| 241 |  Uniswap v2 |
XAUt/VULT | $4,783.24 | $62.12 | 06:39:59 16/04/2026 |
| 242 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,831.63 | $41.07 | 08:16:59 15/04/2026 |
| 243 | Bitfinex |
XAUt/BTC | $4,084.44 | $40.84 | 06:57:15 16/04/2026 |
| 244 | CEX.IO |
XAUT/USDC | $4,813.13 | $26.40 | 06:45:12 16/04/2026 |
| 245 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,765.27 | $20.93 | 04:48:23 16/04/2026 |
| 246 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $74,732.41 | $13.09 | 02:37:35 16/04/2026 |
| 247 |  Flipster |
XAUt/USDT | $4,805.15 | $11.75 | 07:00:10 16/04/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,356.24 | $10.44 | 04:06:35 16/04/2026 |
| 249 |  Poloniex |
XAUT/USDC | $4,100.94 | $0 | 06:54:11 16/04/2026 |
| 250 |  HitBTC |
XAUt/USDT | $4,815.59 | $0 | 06:57:08 16/04/2026 |
| 251 | BitMEX |
XAUT/USDT | $4,776.41 | $0 | 06:57:15 16/04/2026 |
| 252 | Independent Reserve |
XAUT/NZD | $5,025.30 | $0 | 07:00:11 16/04/2026 |
| 253 | Independent Reserve |
XAUT/USD | $5,012.93 | $0 | 07:00:11 16/04/2026 |
| 254 | Upbit |
XAUt/BTC | $4,756.65 | $0 | 06:56:23 16/04/2026 |
| 255 |  Mandala Exchange |
XAUT/USDT | $4,815.52 | $0 | 06:57:17 16/04/2026 |
| 256 |  Giottus |
XAUT/USDT | $4,799.58 | $0 | 06:39:09 16/04/2026 |
| 257 | Giottus |
XAUt/INR | $4,176.17 | $0 | 06:39:09 16/04/2026 |
| 258 |  Gleec BTC |
XAUT/USDT | $4,816.55 | $0 | 07:00:09 16/04/2026 |
| 259 | LCX Exchange |
XAUt/EUR | $29,047.18 | $0 | 06:54:07 16/04/2026 |
| 260 |  Dexalot |
XAUT/USDT | $3,899.91 | $0 | 06:57:08 16/04/2026 |
| 261 |  UZX |
XAUT/EURQ | $4,996.09 | $0 | 06:57:10 16/04/2026 |
| 262 | UZX |
XAUT/EURR | $5,025.89 | $0 | 06:57:10 16/04/2026 |
| 263 | UZX |
XAUT/USDC | $4,883.31 | $0 | 06:57:10 16/04/2026 |
| 264 | UZX |
XAUT/USDQ | $4,719.06 | $0 | 06:57:10 16/04/2026 |
| 265 | UZX |
XAUT/USDR | $5,065.44 | $0 | 06:57:10 16/04/2026 |
| 266 | UZX |
XAUt/USDT | $800.98 | $0 | 06:57:10 16/04/2026 |
| 267 | B2Z Exchange |
XAUT/JPY | $4,767.33 | $0 | 07:00:08 16/04/2026 |
| 268 | B2Z Exchange |
XAUt/EUR | $4,770.12 | $0 | 07:00:08 16/04/2026 |
| 269 | Binance TH |
XAUT/USDC | $4,803.15 | $0 | 06:57:07 16/04/2026 |
| 270 | BITmarkets |
XAUT/JPY | $4,767.33 | $0 | 07:00:08 16/04/2026 |
| 271 |  Gate US |
XAUT/USDT | $4,801.95 | $0 | 07:00:07 16/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 16/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,314,708,678 với tỷ giá $4,799.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.