Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,201,636,922,015 Khối lượng (24h): $54,109,268,204 Thị phần: BTC: 58.0%, ETH: 9.8%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 08:03:00 06/07/2026
Giá Tether Gold (XAUt)
$4,166.00 0.16%
0.06543 BTC 110,265,787 VND
Thấp: $4,157.81 Cao: $4,182.14

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,184.24 $237,143,777 07:57:15 06/07/2026
2 MEXC MEXC XAUt/USDT $4,170.67 $62,022,967 07:57:16 06/07/2026
3 YEX YEX XAUT/USDT $4,158.78 $52,152,455 08:00:16 06/07/2026
4 Coinlocally Coinlocally XAUT/USDT $4,169.06 $47,879,338 07:57:17 06/07/2026
5 CZR Exchange CZR Exchange XAUT/USDT $4,160.08 $46,599,421 08:00:17 06/07/2026
6 DigiFinex DigiFinex XAUT/USDT $4,173.46 $30,109,179 08:00:16 06/07/2026
7 YEX YEX XAUT/ETH $4,161.52 $26,644,996 08:00:11 06/07/2026
8 YEX YEX XAUT/USDC $4,166.77 $16,027,427 08:00:11 06/07/2026
9 Deepcoin Deepcoin XAUT/USDT $4,170.58 $12,743,262 07:57:15 06/07/2026
10 Bybit Bybit XAUt/USDT $4,168.55 $10,613,223 07:54:16 06/07/2026
11 XT.COM XT.COM XAUT/USDT $4,170.76 $10,225,115 07:57:41 06/07/2026
12 Ourbit Ourbit XAUt/USDT $4,170.50 $10,160,371 07:57:17 06/07/2026
13 WOO X Pro WOO X Pro XAUT/USDT $4,159.05 $9,434,883 08:00:16 06/07/2026
14 Zoomex Zoomex XAUT/USDT $4,170.51 $8,862,156 07:57:16 06/07/2026
15 Binance Binance XAUt/USDT $4,168.33 $8,540,146 07:54:17 06/07/2026
16 Deepcoin Deepcoin XAUT/USDT $4,172.35 $8,429,078 07:57:07 06/07/2026
17 BingX BingX XAUt/USDT $4,170.00 $8,103,821 07:57:17 06/07/2026
18 Hibt Hibt XAUT/USDT $4,174.21 $7,686,951 07:57:17 06/07/2026
19 CoinW CoinW XAUT/USDT $4,170.18 $6,913,534 07:57:18 06/07/2026
20 HTX HTX XAUt/USDT $4,168.39 $6,518,348 07:59:24 06/07/2026
21 LBank LBank XAUT/USDT $4,169.96 $6,500,870 07:57:16 06/07/2026
22 CRMClick CRMClick XAUT/USDT $4,168.48 $6,496,951 08:00:10 06/07/2026
23 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,167.12 $6,038,849 07:59:11 06/07/2026
24 Biconomy.com Biconomy.com XAUT/USDT $4,170.67 $5,637,945 07:57:15 06/07/2026
25 Binance Binance XAUt/USDT $4,172.73 $5,310,065 07:56:54 06/07/2026
26 Bitunix Bitunix XAUt/USDT $4,169.83 $5,208,066 07:57:17 06/07/2026
27 WhiteBIT WhiteBIT XAUT/USDT $4,169.76 $4,914,470 07:57:15 06/07/2026
28 Gate Gate XAUt/USDT $4,168.35 $4,874,973 07:54:19 06/07/2026
29 Ju.com Ju.com XAUT/USDT $4,159.15 $4,378,174 08:00:16 06/07/2026
30 YEX YEX XAUT/USDQ $4,130.49 $4,340,204 08:00:11 06/07/2026
31 Hotcoin Hotcoin XAUt/USDT $4,173.89 $4,338,020 07:50:59 06/07/2026
32 BVOX BVOX XAUT/USDT $4,170.65 $4,306,356 07:57:15 06/07/2026
33 Websea Websea XAUT/USDT $4,170.55 $4,069,500 07:57:17 06/07/2026
34 Cofinex Cofinex XAUT/USDT $4,164.36 $3,648,342 08:00:15 06/07/2026
35 Bitget Bitget XAUt/USDT $4,168.48 $3,544,443 07:54:16 06/07/2026
36 Batonex Batonex XAUT/USDT $4,159.35 $3,368,510 08:00:15 06/07/2026
37 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,171.63 $3,229,357 07:46:47 06/07/2026
38 Gems Trade Gems Trade XAUT/USDT $4,164.98 $2,903,827 08:00:09 06/07/2026
39 XT.COM XT.COM XAUT/USDT $4,174.17 $2,899,296 07:57:12 06/07/2026
40 Bybit Bybit XAUT/USDT $4,170.28 $2,886,197 07:54:08 06/07/2026
41 BiKing BiKing XAUT/USDT $4,168.68 $2,871,155 07:54:09 06/07/2026
42 OKX OKX XAUt/USDT $4,173.44 $2,858,615 07:56:24 06/07/2026
43 Tapbit Tapbit XAUT/USDT $4,171.01 $2,564,907 07:57:15 06/07/2026
44 GroveX GroveX XAUT/USDC $4,172.36 $2,471,447 07:57:07 06/07/2026
45 Coinlocally Coinlocally XAUT/USDT $4,160.48 $2,300,445 08:00:09 06/07/2026
46 BiFinance BiFinance XAUt/USDT $4,173.95 $2,185,759 07:57:09 06/07/2026
47 Hibt Hibt XAUT/USDT $4,172.55 $2,173,795 07:57:09 06/07/2026
48 Toobit Toobit XAUT/USDT $4,170.49 $2,094,563 07:57:15 06/07/2026
49 WhiteBIT WhiteBIT XAUt/USDT $4,172.67 $2,070,345 07:57:07 06/07/2026
50 CoinP CoinP XAUT/USDT $4,158.58 $2,053,709 08:00:15 06/07/2026
51 BYDFi BYDFi XAUT/USDT $4,161.88 $1,972,385 08:00:08 06/07/2026
52 Bitget Bitget XAUt/USDT $4,169.51 $1,963,541 07:54:09 06/07/2026
53 LBank LBank XAUT/USDT $4,172.65 $1,952,860 07:57:08 06/07/2026
54 YUBIT YUBIT XAUT/USDT $4,172.74 $1,860,976 07:57:09 06/07/2026
55 IBIT Global IBIT Global XAUT/USDT $4,165.28 $1,737,196 08:00:10 06/07/2026
56 AlphaX AlphaX XAUT/USDT $4,158.66 $1,633,650 08:00:16 06/07/2026
57 YEX YEX XAUT/USDT $4,163.87 $1,381,043 08:00:11 06/07/2026
58 Biconomy.com Biconomy.com XAUt/USDT $4,172.92 $1,345,250 07:57:08 06/07/2026
59 Websea Websea XAUT/USDT $4,172.85 $1,147,878 07:57:09 06/07/2026
60 BitDelta BitDelta XAUt/USDT $4,162.97 $1,140,662 08:00:10 06/07/2026
61 Ourbit Ourbit XAUt/USDT $4,170.45 $1,134,436 07:57:08 06/07/2026
62 WhiteBIT WhiteBIT XAUT/TRY $4,157.84 $1,124,789 07:57:07 06/07/2026
63 Aivora Exchange Aivora Exchange XAUT/USDT $4,165.65 $1,019,603 08:00:09 06/07/2026
64 BlockFin BlockFin XAUT/USDT $4,170.16 $973,716 07:57:15 06/07/2026
65 WHXEX WHXEX XAUT/USDT $4,160.45 $958,106 08:00:12 06/07/2026
66 idax exchange idax exchange XAUT/USDT $4,160.45 $958,106 08:00:13 06/07/2026
67 Koinbay Koinbay XAUT/USDT $4,160.15 $956,678 08:00:12 06/07/2026
68 KCEX KCEX XAUt/USDT $4,170.55 $935,484 07:57:15 06/07/2026
69 BitMart BitMart XAUT/USDT $4,172.76 $924,497 07:57:08 06/07/2026
70 Pionex Pionex XAUT/USDT $4,170.03 $922,133 07:57:16 06/07/2026
71 BitTap BitTap XAUT/USDT $4,169.98 $918,575 07:54:12 06/07/2026
72 Zoomex Zoomex XAUT/USDT $4,172.15 $864,783 07:57:09 06/07/2026
73 GroveX GroveX XAUT/USDT $4,168.75 $844,917 07:57:07 06/07/2026
74 CoinW CoinW XAUT/USDT $4,174.86 $823,701 07:48:11 06/07/2026
75 KuCoin KuCoin XAUT/USDT $4,170.03 $812,810 07:54:18 06/07/2026
76 CEEX exchange CEEX exchange XAUt/USDT $4,165.58 $762,310 08:00:11 06/07/2026
77 Nivex Nivex XAUT/USDT $4,072.55 $723,283 23:03:09 01/07/2026
78 BitTap BitTap XAUT/USDC $4,169.81 $660,062 07:54:12 06/07/2026
79 KuCoin KuCoin XAUT/USDT $4,170.48 $650,683 07:56:53 06/07/2026
80 Gate Gate XAUt/USDT $4,171.14 $635,654 07:56:24 06/07/2026
81 Hotcoin Hotcoin XAUT/USDC $4,172.31 $595,643 07:50:59 06/07/2026
82 ZKE ZKE XAUT/USDT $4,160.45 $574,862 08:00:13 06/07/2026
83 Bitbase Bitbase XAUT/USDT $4,168.35 $552,894 07:54:19 06/07/2026
84 SuperEx SuperEx XAUT/USDT $4,171.95 $511,208 07:57:10 06/07/2026
85 WhiteBIT WhiteBIT XAUT/USDC $4,174.42 $489,401 07:57:07 06/07/2026
86 YUBIT YUBIT XAUT/USDT $4,170.34 $489,125 07:57:15 06/07/2026
87 Phemex Phemex XAUT/USDT $4,170.17 $447,600 07:57:10 06/07/2026
88 Bitrue Bitrue XAUT/USDT $4,170.46 $441,315 07:57:17 06/07/2026
89 DigiFinex DigiFinex XAUt/USDT $4,161.67 $437,985 08:00:11 06/07/2026
90 BYDFi BYDFi XAUT/USDT $4,169.26 $419,894 08:00:15 06/07/2026
91 BloFin BloFin XAUt/USDT $4,169.70 $372,526 07:54:11 06/07/2026
92 MEXC MEXC GOLD(XAUT)/USDT $4,173.32 $343,516 07:57:07 06/07/2026
93 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,167.71 $333,583 07:18:21 06/07/2026
94 BingX BingX XAUt/USDT $4,170.45 $323,619 07:51:07 06/07/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,162.92 $322,986 07:58:59 06/07/2026
96 Bitunix Bitunix XAUt/USDT $4,172.05 $320,848 07:57:08 06/07/2026
97 Bitbase Bitbase XAUT/USDT $4,169.94 $312,551 07:51:16 06/07/2026
98 Bitfinex Bitfinex XAUt/USDT $4,162.93 $309,204 07:59:53 06/07/2026
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,187.25 $308,298 07:54:33 06/07/2026
100 ICRYPEX ICRYPEX XAUt/USDT $4,169.57 $306,475 08:00:13 06/07/2026
101 BitKan BitKan XAUT/USDT $4,164.51 $299,830 08:00:10 06/07/2026
102 Bitfinex Bitfinex XAUt/BTC $4,180.68 $296,073 07:59:53 06/07/2026
103 Binance Binance XAUt/TRY $4,158.72 $293,763 07:56:42 06/07/2026
104 MEXC MEXC XAUT/USDC $4,171.12 $263,590 07:57:16 06/07/2026
105 Paribu Paribu XAUT/TRY $4,156.45 $260,743 07:58:53 06/07/2026
106 Bitfinex Bitfinex XAUt/USD $4,169.70 $247,280 07:59:53 06/07/2026
107 x.me Exchange x.me Exchange XAUT/USDT $4,172.15 $228,512 07:57:08 06/07/2026
108 OrangeX OrangeX XAUT/BTC $4,172.56 $227,336 07:57:07 06/07/2026
109 BloFin BloFin XAUT/USDC $4,171.43 $225,597 07:54:11 06/07/2026
110 Tothemoon Tothemoon XAUT/USDC $4,165.86 $214,991 08:00:14 06/07/2026
111 Tapbit Tapbit XAUt/USDC $4,175.76 $206,561 07:57:09 06/07/2026
112 Tapbit Tapbit XAUt/USDT $4,173.75 $201,884 07:57:09 06/07/2026
113 Tothemoon Tothemoon XAUT/USDT $4,164.33 $201,715 08:00:14 06/07/2026
114 Bitrue Bitrue XAUT/XRP $4,169.00 $200,100 07:57:08 06/07/2026
115 BITmarkets BITmarkets XAUt/USD $4,167.39 $198,732 08:00:09 06/07/2026
116 B2Z Exchange B2Z Exchange XAUt/USD $4,167.39 $198,715 08:00:11 06/07/2026
117 Bitrue Bitrue XAUt/USDT $4,168.68 $197,108 07:57:08 06/07/2026
118 Bitrue Bitrue XAUT/RLUSD $4,170.39 $196,418 07:57:08 06/07/2026
119 BloFin BloFin XAUT/USDT $4,168.75 $193,710 07:54:17 06/07/2026
120 EasiCoin EasiCoin XAUT/USDT $4,163.47 $192,143 08:00:09 06/07/2026
121 Biconomy.com Biconomy.com XAUT/USDC $4,172.90 $185,863 07:57:08 06/07/2026
122 Bitazza Bitazza XAUT/USDT $4,171.67 $180,991 08:00:09 06/07/2026
123 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,172.91 $177,517 07:57:07 06/07/2026
124 OrangeX OrangeX XAUt/USDT $4,172.09 $155,470 07:57:07 06/07/2026
125 Bitkub Bitkub XAUT/THB $4,170.24 $151,603 07:57:09 06/07/2026
126 Binance Binance XAUt/USDC $4,170.69 $144,571 07:56:54 06/07/2026
127 PointPay PointPay XAUt/USDT $4,170.12 $143,825 07:54:07 06/07/2026
128 BVOX BVOX XAUT/USDT $4,164.06 $136,307 13:03:09 03/07/2026
129 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,143.74 $135,664 07:59:23 06/07/2026
130 MGBX MGBX XAUT/USDC $4,177.56 $124,027 07:57:12 06/07/2026
131 Bitbaby Bitbaby XAUT/USDT $4,166.38 $120,973 08:00:07 06/07/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,166.82 $107,793 07:58:59 06/07/2026
133 CoinTR CoinTR XAUT/USDT $4,169.22 $107,351 07:54:08 06/07/2026
134 Binance TR Binance TR XAUT/TRY $4,158.70 $104,796 07:57:09 06/07/2026
135 CoinTR CoinTR XAUT/TRY $4,153.21 $100,170 07:54:08 06/07/2026
136 BITmarkets BITmarkets XAUt/USDT $4,165.94 $98,847.71 08:00:09 06/07/2026
137 B2Z Exchange B2Z Exchange XAUt/USDT $4,166.33 $98,839.64 08:00:11 06/07/2026
138 MEXC MEXC XAUT/USD1 $4,170.76 $98,767.43 07:57:16 06/07/2026
139 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,164.40 $98,290.90 08:00:11 06/07/2026
140 CoinUp.io CoinUp.io XAUT/USDT $4,170.28 $93,604.51 07:54:13 06/07/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,792.05 $89,879.35 07:59:35 06/07/2026
142 Upbit Upbit XAUt/KRW $4,112.10 $87,251.47 07:56:53 06/07/2026
143 CoinEx CoinEx XAUt/USDT $4,164.55 $80,759.89 07:59:53 06/07/2026
144 KoinBX KoinBX XAUT/USDT $4,166.68 $69,731.02 08:00:09 06/07/2026
145 OKX OKX XAUT/TRY $4,155.99 $63,888.67 07:56:53 06/07/2026
146 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,170.35 $63,339.98 07:57:07 06/07/2026
147 BigONE BigONE XAUt/USDT $4,164.93 $62,839.60 07:54:08 06/07/2026
148 AscendEX AscendEX XAUT/USD $4,139.00 $54,606.92 07:57:07 06/07/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $63,712.91 $54,524.54 07:58:59 06/07/2026
150 AscendEX AscendEX XAUT/USDT $4,133.70 $54,465.04 07:57:07 06/07/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,172.15 $53,555.67 06:52:47 06/07/2026
152 CoinUp.io CoinUp.io XAUT/USDC $4,170.30 $53,315.35 07:54:13 06/07/2026
153 BlueBit BlueBit XAUT/USDT $4,170.27 $49,872.73 08:00:11 06/07/2026
154 WhiteBIT WhiteBIT XAUT/WBT $4,179.47 $47,861.57 07:57:07 06/07/2026
155 Coins.ph Coins.ph XAUt/PHP $4,160.73 $44,610.53 08:00:11 06/07/2026
156 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,171.95 $40,257.32 06:47:47 06/07/2026
157 KCEX KCEX XAUt/USDT $4,170.42 $37,515.66 07:57:08 06/07/2026
158 x.me Exchange x.me Exchange XAUT/USDC $4,172.84 $37,353.27 07:57:08 06/07/2026
159 OrangeX OrangeX XAUT/USDC $4,173.26 $33,746.39 07:57:07 06/07/2026
160 Kraken Kraken XAUT/USD $4,166.30 $31,637.32 07:59:53 06/07/2026
161 Binance Binance XAUt/BTC $4,177.86 $30,111.44 07:56:42 06/07/2026
162 XBO.com XBO.com XAUt/USDT $4,169.18 $29,765.67 08:00:09 06/07/2026
163 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,175.72 $28,576.76 07:52:15 06/07/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $63,714.57 $23,603.46 07:58:47 06/07/2026
165 Kanga Exchange Kanga Exchange XAUT/PLN $4,178.75 $21,938.63 07:57:07 06/07/2026
166 Pionex Pionex XAUT/USDT $4,172.65 $21,774.42 07:57:08 06/07/2026
167 HTX HTX XAUT/USDT $4,173.31 $21,062.49 07:48:19 06/07/2026
168 Kanga Exchange Kanga Exchange XAUT/USDC $4,176.36 $20,087.02 07:57:07 06/07/2026
169 Picol Picol XAUT/USDT $4,160.48 $19,433.39 08:00:12 06/07/2026
170 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/BTCB $4,238.79 $17,558.45 17:00:18 05/07/2026
171 Bitfinex Bitfinex BTC/XAUt $63,547.90 $16,631.44 07:59:53 06/07/2026
172 IndoEx IndoEx XAUT/USDT $4,151.71 $16,255.57 08:00:08 06/07/2026
173 LeveX LeveX XAUT/USDT $4,166.48 $15,729.11 08:00:09 06/07/2026
174 IndoEx IndoEx XAUT/USDC $4,213.26 $13,817.00 08:00:08 06/07/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,167.44 $13,766.66 07:58:47 06/07/2026
176 Bitcastle Bitcastle XAUT/USDC $4,168.98 $12,836.99 08:00:13 06/07/2026
177 Binance Binance XAUt/U $4,176.21 $11,502.21 07:56:42 06/07/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,168.75 $11,220.96 20:48:47 05/07/2026
179 KTX KTX XAUT/USDT $4,173.27 $11,108.89 08:00:09 06/07/2026
180 BITmarkets BITmarkets XAUt/USDC $4,167.63 $10,434.15 08:00:09 06/07/2026
181 B2Z Exchange B2Z Exchange XAUt/USDC $4,167.81 $10,433.30 08:00:11 06/07/2026
182 Bithumb Bithumb XAUt/KRW $4,102.74 $10,099.38 07:59:53 06/07/2026
183 DigiFinex DigiFinex XAUT/USDC $4,169.08 $9,202.41 08:00:11 06/07/2026
184 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,157.15 $7,923.42 07:59:23 06/07/2026
185 De1 De1 XAUT/USDT $4,157.36 $7,515.07 07:42:11 05/07/2026
186 Foxbit Foxbit XAUT/BRL $4,247.31 $7,367.10 08:00:08 06/07/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,172.86 $7,039.27 04:56:59 06/07/2026
188 Hibt Hibt XAUT/USDC $4,175.26 $6,358.70 07:57:09 06/07/2026
189 Bitfinex Bitfinex ETH/XAUt $1,783.74 $6,211.90 07:59:24 06/07/2026
190 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,169.90 $5,698.43 07:01:11 06/07/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,175.59 $5,049.52 07:51:22 06/07/2026
192 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/SPCXB $3,672.39 $4,441.92 08:38:58 01/07/2026
193 CoinEx CoinEx XAUT/USDC $4,164.62 $3,754.02 07:59:53 06/07/2026
194 Binance TH Binance TH XAUT/USDT $4,172.75 $3,474.56 07:57:08 06/07/2026
195 Indodax Indodax XAUt/IDR $4,141.55 $3,392.37 08:02:24 06/07/2026
196 De1 De1 XAUT/USDC $4,041.49 $2,726.67 09:42:11 03/07/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,158.65 $2,593.02 07:01:47 06/07/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,159.29 $2,408.64 07:01:47 06/07/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/LINK $4,186.61 $2,222.00 07:34:07 06/07/2026
200 Kraken Kraken XAUT/USDT $4,170.82 $2,027.55 07:59:53 06/07/2026
201 Independent Reserve Independent Reserve XAUT/AUD $4,183.75 $1,963.45 08:00:09 06/07/2026
202 DigiFinex DigiFinex XAUT/BTC $4,174.96 $1,789.82 08:00:11 06/07/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,171.08 $1,551.62 07:52:59 06/07/2026
204 XT.COM XT.COM XAUT/USDC $4,170.12 $1,291.98 07:57:12 06/07/2026
205 BitMEX BitMEX XAUT/USDT $4,166.28 $755.06 07:57:15 06/07/2026
206 Tokocrypto Tokocrypto XAUT/USDT $4,172.75 $715.00 07:57:08 06/07/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,174.18 $670.17 06:29:47 06/07/2026
208 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,175.74 $626.68 06:35:59 06/07/2026
209 CoinDCX CoinDCX XAUT/INR $4,376.27 $563.11 07:57:09 06/07/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,174.11 $508.08 07:41:59 06/07/2026
211 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,255.00 $406.89 07:48:36 06/07/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,147.37 $389.20 05:32:47 06/07/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,166.26 $365.08 07:07:59 06/07/2026
214 Independent Reserve Independent Reserve XAUT/NZD $4,201.85 $318.11 08:00:09 06/07/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,172.18 $246.99 06:12:23 06/07/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,169.65 $242.95 07:43:23 06/07/2026
217 Bitlo Bitlo XAUT/TRY $4,156.65 $224.42 07:57:08 06/07/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,137.85 $146.34 23:55:47 04/07/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,168.80 $125.08 06:47:47 06/07/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,158.64 $109.35 07:27:59 06/07/2026
221 Uniswap v2 Uniswap v2 XAUt/VULT $4,252.00 $89.02 03:11:35 06/07/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,179.16 $66.05 06:28:47 06/07/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SPCXB $4,199.95 $39.30 07:08:59 06/07/2026
224 CEX.IO CEX.IO XAUT/USDT $4,174.44 $24.84 07:48:07 06/07/2026
225 CEX.IO CEX.IO XAUT/USD $4,176.90 $20.18 08:00:12 06/07/2026
226 Binance Binance XAUT/USD1 $4,167.76 $20.03 07:56:42 06/07/2026
227 Coinone Coinone XAUT/KRW $4,115.16 $19.56 07:59:53 06/07/2026
228 CEX.IO CEX.IO XAUT/USDC $4,183.33 $18.63 07:48:07 06/07/2026
229 EXMO EXMO XAUt/USDT $4,345.70 $11.99 08:00:07 06/07/2026
230 EXMO.ME EXMO.ME XAUt/USDT $4,345.70 $11.99 08:00:10 06/07/2026
231 Flipster Flipster XAUt/USDT $4,165.48 $11.80 08:00:08 06/07/2026
232 Bitfinex Bitfinex XAUt/BTC $3,817.54 $7.64 07:57:16 06/07/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,779.18 $4.31 05:34:47 06/07/2026
234 GudangKripto GudangKripto XAUT/IDR $4,130.70 $2.68 08:00:08 06/07/2026
235 Poloniex Poloniex XAUT/USDC $4,000.32 $0 07:59:53 06/07/2026
236 HitBTC HitBTC XAUt/USDT $4,164.35 $0 07:57:09 06/07/2026
237 BitMEX BitMEX XAUT/USDT $4,326.44 $0 07:57:09 06/07/2026
238 Independent Reserve Independent Reserve XAUT/SGD $4,208.88 $0 08:00:09 06/07/2026
239 Independent Reserve Independent Reserve XAUT/USD $4,209.74 $0 08:00:09 06/07/2026
240 Upbit Upbit XAUt/BTC $4,327.23 $0 07:56:53 06/07/2026
241 Upbit Upbit XAUt/USDT $4,065.71 $0 07:56:53 06/07/2026
242 ZebPay ZebPay XAUT/INR $4,340.21 $0 07:54:09 06/07/2026
243 Mandala Exchange Mandala Exchange XAUT/USDT $4,163.97 $0 08:00:11 06/07/2026
244 Tokocrypto Tokocrypto XAUT/USDC $4,172.96 $0 07:57:08 06/07/2026
245 Giottus Giottus XAUT/USDT $4,166.18 $0 08:00:09 06/07/2026
246 Giottus Giottus XAUt/INR $4,132.58 $0 08:00:09 06/07/2026
247 Bitazza Bitazza XAUT/THB $4,143.71 $0 08:00:09 06/07/2026
248 Gleec BTC Gleec BTC XAUT/USDT $4,163.97 $0 08:00:11 06/07/2026
249 WOO X WOO X XAUT/USDT $4,170.54 $0 07:57:15 06/07/2026
250 LCX Exchange LCX Exchange XAUt/EUR $27,993.29 $0 04:30:07 02/07/2026
251 Dexalot Dexalot XAUT/USDT $4,495.57 $0 06:57:07 06/07/2026
252 B2Z Exchange B2Z Exchange XAUT/JPY $4,687.16 $0 08:00:11 06/07/2026
253 B2Z Exchange B2Z Exchange XAUt/EUR $4,055.68 $0 08:00:11 06/07/2026
254 Binance TH Binance TH XAUT/USDC $4,172.96 $0 07:57:08 06/07/2026
255 BITmarkets BITmarkets XAUT/JPY $4,687.16 $0 08:00:09 06/07/2026
256 Gate US Gate US XAUT/USDT $4,162.38 $0 08:00:08 06/07/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 06/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,143,777 với tỷ giá $4,184.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.5 trên 1036 đánh giá