Tether Gold XAUt
Xếp hạng #29
21:09:48 03/11/2026
Giá Tether Gold (XAUt)
$3,939.52 0.23%
0.05109 BTC
102,368,372 VND
Thấp: $3,885.67
Cao: $3,952.43
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $3,946.24 | $190,715,049 | 20:54:16 03/11/2026 |
| 2 |  DigiFinex |
XAUT/USDT | $3,964.80 | $188,302,588 | 20:57:16 03/11/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $3,946.05 | $81,946,220 | 20:57:15 03/11/2026 |
| 4 |  Ourbit |
XAUt/USDT | $3,946.45 | $53,896,048 | 20:57:17 03/11/2026 |
| 5 |  Hibt |
XAUT/USDT | $3,948.10 | $48,288,383 | 20:54:22 03/11/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $3,943.19 | $45,439,934 | 21:00:15 03/11/2026 |
| 7 |  Deepcoin |
XAUT/USDT | $3,947.62 | $43,467,712 | 20:57:08 03/11/2026 |
| 8 |  Binance |
XAUt/USDT | $3,946.78 | $42,066,601 | 20:54:17 03/11/2026 |
| 9 |  Bybit |
XAUt/USDT | $3,946.23 | $36,431,877 | 20:54:16 03/11/2026 |
| 10 |  XT.COM |
XAUT/USDT | $3,946.30 | $33,229,550 | 20:57:44 03/11/2026 |
| 11 |  ASTX |
XAUT/USDT | $3,943.18 | $30,851,466 | 21:00:16 03/11/2026 |
| 12 |  OrangeX |
XAUT/USDT | $3,961.00 | $30,436,831 | 20:57:16 03/11/2026 |
| 13 |  Tapbit |
XAUT/USDT | $3,947.03 | $25,158,206 | 20:57:15 03/11/2026 |
| 14 | Binance |
XAUt/USDT | $3,946.55 | $22,638,664 | 20:56:54 03/11/2026 |
| 15 |  BVOX |
XAUT/USDT | $3,952.78 | $21,203,306 | 20:57:15 03/11/2026 |
| 16 |  IBIT Global |
XAUT/USDT | $3,942.17 | $20,778,112 | 21:00:17 03/11/2026 |
| 17 |  LBank |
XAUT/USDT | $3,945.93 | $19,714,231 | 20:57:16 03/11/2026 |
| 18 |  CoinW |
XAUT/USDT | $3,946.41 | $19,479,287 | 20:57:17 03/11/2026 |
| 19 |  YUBIT |
XAUT/USDT | $3,948.69 | $18,454,229 | 20:57:10 03/11/2026 |
| 20 |  Gate |
XAUt/USDT | $3,948.80 | $17,555,555 | 20:54:20 03/11/2026 |
| 21 |  Zoomex |
XAUT/USDT | $3,945.93 | $17,114,058 | 20:57:15 03/11/2026 |
| 22 |  Cofinex |
XAUT/USDT | $3,945.33 | $17,113,789 | 21:00:15 03/11/2026 |
| 23 |  Bitget |
XAUt/USDT | $3,948.39 | $17,020,191 | 20:54:16 03/11/2026 |
| 24 |  OKX |
XAUt/USDT | $3,946.59 | $15,328,267 | 20:56:54 03/11/2026 |
| 25 |  Gems Trade |
XAUT/USDT | $3,945.19 | $15,306,713 | 21:00:09 03/11/2026 |
| 26 |  WhiteBIT |
XAUT/USDT | $3,947.55 | $14,611,396 | 20:57:15 03/11/2026 |
| 27 | XT.COM |
XAUT/USDT | $3,947.62 | $13,425,103 | 20:57:10 03/11/2026 |
| 28 |  Bitunix |
XAUt/USDT | $3,944.58 | $11,747,691 | 20:57:16 03/11/2026 |
| 29 | Gate |
XAUt/USDT | $3,947.60 | $11,356,253 | 20:56:24 03/11/2026 |
| 30 |  BingX |
XAUt/USDT | $3,945.32 | $10,979,052 | 20:57:19 03/11/2026 |
| 31 |  WOO X Pro |
XAUT/USDT | $3,943.19 | $10,726,399 | 21:00:15 03/11/2026 |
| 32 |  KCEX |
XAUt/USDT | $3,945.98 | $10,379,324 | 20:57:15 03/11/2026 |
| 33 |  WEEX |
XAUT/USDT | $3,946.24 | $10,281,841 | 20:57:15 03/11/2026 |
| 34 |  Batonex |
XAUT/USDT | $3,946.29 | $10,184,006 | 20:57:16 03/11/2026 |
| 35 |  BiFinance |
XAUt/USDT | $3,946.52 | $9,694,579 | 20:57:07 03/11/2026 |
| 36 | MEXC |
GOLD(XAUT)/USDT | $3,947.52 | $8,483,763 | 20:54:07 03/11/2026 |
| 37 | Bybit |
XAUT/USDT | $3,948.01 | $8,359,316 | 20:54:08 03/11/2026 |
| 38 |  Websea |
XAUT/USDT | $3,945.03 | $7,863,053 | 20:57:16 03/11/2026 |
| 39 |  Hotcoin |
XAUt/USDT | $3,949.58 | $7,285,598 | 20:57:13 03/11/2026 |
| 40 |  EVEDEX |
XAUT/USD | $3,944.79 | $7,264,684 | 21:00:16 03/11/2026 |
| 41 | IBIT Global |
XAUT/USDT | $3,944.67 | $7,161,163 | 21:00:12 03/11/2026 |
| 42 |  BYDFi |
XAUT/USDT | $3,945.96 | $7,133,710 | 20:57:15 03/11/2026 |
| 43 | Bitget |
XAUt/USDT | $3,951.20 | $6,747,929 | 20:55:15 03/11/2026 |
| 44 |  FameEX |
XAUT/USDT | $3,949.63 | $6,125,159 | 20:57:10 03/11/2026 |
| 45 |  SuperEx |
XAUT/USDT | $3,947.32 | $6,119,594 | 20:57:09 03/11/2026 |
| 46 |  Koinbay |
XAUT/USDT | $3,948.29 | $6,084,900 | 20:54:13 03/11/2026 |
| 47 |  idax exchange |
XAUT/USDT | $3,946.46 | $5,994,848 | 21:00:12 03/11/2026 |
| 48 | OrangeX |
XAUt/USDT | $3,947.74 | $5,882,790 | 20:57:10 03/11/2026 |
| 49 |  Toobit |
XAUT/USDT | $3,946.33 | $5,860,815 | 20:57:16 03/11/2026 |
| 50 | Websea |
XAUT/USDT | $3,946.79 | $5,835,145 | 20:51:12 03/11/2026 |
| 51 | BVOX |
XAUT/USDT | $3,952.99 | $5,642,289 | 20:54:07 03/11/2026 |
| 52 | Tapbit |
XAUt/USDT | $3,947.32 | $5,330,434 | 20:57:07 03/11/2026 |
| 53 |  CEEX exchange |
XAUt/USDT | $3,950.13 | $5,159,300 | 21:00:08 03/11/2026 |
| 54 | Biconomy.com |
XAUt/USDT | $3,946.39 | $5,059,858 | 20:57:07 03/11/2026 |
| 55 | BYDFi |
GOLD(XAUT)/USDT | $3,951.07 | $5,014,043 | 20:57:10 03/11/2026 |
| 56 |  BlockFin |
XAUT/USDT | $3,942.94 | $4,594,051 | 21:00:15 03/11/2026 |
| 57 |  KuCoin |
XAUT/USDT | $3,947.89 | $4,526,132 | 20:54:19 03/11/2026 |
| 58 | Hibt |
XAUT/USDT | $3,948.40 | $4,498,073 | 20:54:12 03/11/2026 |
| 59 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,959.95 | $4,469,599 | 20:56:23 03/11/2026 |
| 60 | WhiteBIT |
XAUt/USDT | $3,948.98 | $4,266,817 | 20:57:10 03/11/2026 |
| 61 |  AlphaX |
XAUT/USDT | $3,946.60 | $4,199,821 | 20:57:16 03/11/2026 |
| 62 | Ourbit |
XAUt/USDT | $3,946.33 | $4,056,559 | 20:57:10 03/11/2026 |
| 63 |  ZKE |
XAUT/USDT | $3,947.65 | $3,619,205 | 20:57:12 03/11/2026 |
| 64 | LBank |
XAUT/USDT | $3,947.93 | $3,587,528 | 20:57:11 03/11/2026 |
| 65 |  Aivora Exchange |
XAUT/USDT | $3,946.30 | $3,431,152 | 21:00:08 03/11/2026 |
| 66 |  Bitfinex |
XAUt/USDT | $3,948.42 | $3,232,027 | 20:59:23 03/11/2026 |
| 67 |  Phemex |
XAUT/USDT | $3,944.43 | $3,229,875 | 20:57:08 03/11/2026 |
| 68 |  SunX |
XAUT/USDT | $4,174.61 | $3,157,967 | 21:00:16 03/11/2026 |
| 69 |  Bitbase |
XAUT/USDT | $3,946.81 | $2,706,944 | 20:54:18 03/11/2026 |
| 70 |  BitDelta |
XAUt/USDT | $3,948.05 | $2,701,594 | 20:57:10 03/11/2026 |
| 71 |  BitTap |
XAUT/USDT | $3,944.84 | $2,619,385 | 21:00:19 03/11/2026 |
| 72 | Zoomex |
XAUT/USDT | $3,944.60 | $2,570,160 | 20:39:07 03/11/2026 |
| 73 |  GroveX |
XAUT/USDC | $4,137.09 | $2,456,184 | 21:00:11 03/11/2026 |
| 74 | KuCoin |
XAUT/USDT | $3,948.41 | $2,421,697 | 20:56:53 03/11/2026 |
| 75 | DigiFinex |
XAUt/USDT | $3,948.35 | $2,239,151 | 20:57:07 03/11/2026 |
| 76 | YUBIT |
XAUT/USDT | $3,946.42 | $2,196,086 | 20:57:15 03/11/2026 |
| 77 |  Pionex |
XAUT/USDT | $3,946.42 | $1,960,293 | 20:57:16 03/11/2026 |
| 78 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,947.31 | $1,848,377 | 20:56:35 03/11/2026 |
| 79 | WhiteBIT |
XAUT/USDC | $3,950.55 | $1,809,569 | 20:57:10 03/11/2026 |
| 80 |  EasiCoin |
XAUT/USDT | $3,945.41 | $1,732,237 | 21:00:07 03/11/2026 |
| 81 |  BiKing |
XAUT/USDT | $3,945.24 | $1,530,695 | 21:00:12 03/11/2026 |
| 82 |  BloFin |
XAUt/USDT | $3,946.10 | $1,395,555 | 20:57:10 03/11/2026 |
| 83 |  Extended |
XAUT/USD | $3,920.88 | $1,370,316 | 21:00:16 03/11/2026 |
| 84 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $3,945.75 | $1,345,148 | 20:56:28 03/11/2026 |
| 85 |  HTX |
XAUt/USDT | $3,945.34 | $1,288,343 | 20:59:54 03/11/2026 |
| 86 |  CRMClick |
XAUT/USDT | $3,943.76 | $1,288,127 | 21:00:10 03/11/2026 |
| 87 | Hotcoin |
XAUT/USDC | $3,949.03 | $1,244,969 | 20:57:13 03/11/2026 |
| 88 |  BitKan |
XAUT/USDT | $3,948.53 | $1,205,440 | 21:00:08 03/11/2026 |
| 89 | BloFin |
XAUT/USDT | $3,944.34 | $1,185,866 | 20:57:17 03/11/2026 |
| 90 |  Bitrue |
XAUT/USDT | $3,946.03 | $1,148,496 | 20:57:16 03/11/2026 |
| 91 |  x.me Exchange |
XAUT/USDT | $3,948.13 | $1,000,170 | 20:57:09 03/11/2026 |
| 92 | Bitbase |
XAUT/USDT | $3,948.83 | $984,008 | 20:54:11 03/11/2026 |
| 93 |  BTCC |
XAUT/USDT | $3,946.82 | $944,792 | 20:57:08 03/11/2026 |
| 94 | BingX |
XAUt/USDT | $3,947.76 | $924,863 | 20:54:07 03/11/2026 |
| 95 | Tapbit |
XAUt/USDC | $3,951.74 | $916,759 | 20:57:07 03/11/2026 |
| 96 |  Kraken |
XAUT/USD | $3,949.80 | $907,627 | 20:59:24 03/11/2026 |
| 97 | Binance |
XAUt/TRY | $3,943.70 | $884,852 | 20:56:42 03/11/2026 |
| 98 | Bitunix |
XAUt/USDT | $3,947.53 | $866,165 | 20:57:11 03/11/2026 |
| 99 | HTX |
XAUT/USDT | $3,946.95 | $840,749 | 20:54:16 03/11/2026 |
| 100 | Kraken |
XAUT/USDT | $3,947.44 | $807,328 | 20:59:55 03/11/2026 |
| 101 | GroveX |
XAUT/USDT | $3,904.91 | $781,276 | 21:00:11 03/11/2026 |
| 102 | WhiteBIT |
XAUT/WBT | $3,949.58 | $781,085 | 20:57:10 03/11/2026 |
| 103 | CoinW |
XAUT/USDT | $3,945.99 | $776,994 | 20:57:10 03/11/2026 |
| 104 |  XBO.com |
XAUt/USDT | $3,948.13 | $770,741 | 21:00:07 03/11/2026 |
| 105 |  TxFlow |
XAUT/USDC | $3,945.48 | $736,113 | 20:58:04 03/11/2026 |
| 106 |  Tothemoon |
XAUT/USDC | $3,949.33 | $659,005 | 20:57:12 03/11/2026 |
| 107 | Bitrue |
XAUT/XRP | $3,968.33 | $652,617 | 20:57:07 03/11/2026 |
| 108 | Tothemoon |
XAUT/USDT | $3,946.54 | $645,405 | 20:57:12 03/11/2026 |
| 109 | Bitrue |
XAUT/RLUSD | $3,967.08 | $643,276 | 20:57:07 03/11/2026 |
| 110 | Bitfinex |
XAUt/USD | $3,955.90 | $640,749 | 20:59:54 03/11/2026 |
| 111 | BloFin |
XAUT/USDC | $3,946.98 | $635,515 | 20:57:10 03/11/2026 |
| 112 | Bitrue |
XAUt/USDT | $3,967.58 | $606,128 | 20:57:07 03/11/2026 |
| 113 |  Bitbaby |
XAUT/USDT | $3,946.73 | $602,331 | 21:00:10 03/11/2026 |
| 114 | BitTap |
XAUT/USDC | $3,948.95 | $593,980 | 21:00:19 03/11/2026 |
| 115 |  KTX |
XAUT/USDT | $3,944.88 | $555,768 | 21:00:08 03/11/2026 |
| 116 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $3,946.23 | $554,862 | 20:56:09 03/11/2026 |
| 117 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,947.53 | $549,070 | 20:56:35 03/11/2026 |
| 118 | KCEX |
XAUt/USDT | $3,946.40 | $537,431 | 20:57:07 03/11/2026 |
| 119 |  Paribu |
XAUT/TRY | $3,945.13 | $520,388 | 20:59:53 03/11/2026 |
| 120 |  Crypto.com Exchange |
XAUT/USD | $3,893.99 | $450,056 | 18:06:22 03/11/2026 |
| 121 |  PointPay |
XAUt/USDT | $3,948.01 | $414,742 | 20:54:11 03/11/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,282.75 | $402,275 | 20:56:11 03/11/2026 |
| 123 | Crypto.com Exchange |
XAUT/USD | $3,949.79 | $397,697 | 20:54:11 03/11/2026 |
| 124 |  Binance TR |
XAUT/TRY | $3,945.00 | $371,784 | 20:57:12 03/11/2026 |
| 125 |  B2Z Exchange |
XAUt/USD | $3,948.62 | $357,031 | 21:00:08 03/11/2026 |
| 126 |  BITmarkets |
XAUt/USD | $3,949.56 | $356,277 | 20:57:07 03/11/2026 |
| 127 |  ICRYPEX |
XAUt/USDT | $3,944.33 | $293,491 | 20:57:11 03/11/2026 |
| 128 |  MGBX |
XAUT/USDC | $3,952.57 | $284,805 | 20:57:08 03/11/2026 |
| 129 | OrangeX |
XAUT/BTC | $3,949.02 | $279,255 | 20:57:10 03/11/2026 |
| 130 | BITmarkets |
XAUt/USDT | $3,946.54 | $278,541 | 20:57:07 03/11/2026 |
| 131 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,959.98 | $270,572 | 20:55:47 03/11/2026 |
| 132 |  CoinUp.io |
XAUT/USDT | $3,946.66 | $266,113 | 20:57:10 03/11/2026 |
| 133 | B2Z Exchange |
XAUt/USDT | $3,945.75 | $262,267 | 21:00:08 03/11/2026 |
| 134 | MEXC |
XAUT/USDC | $3,946.05 | $261,461 | 20:54:16 03/11/2026 |
| 135 | Crypto.com Exchange |
XAUT/USDT | $3,948.44 | $231,435 | 20:54:11 03/11/2026 |
| 136 |  Fluid (Ethereum) |
PAXG/XAUt | $3,963.84 | $228,086 | 20:59:23 03/11/2026 |
| 137 | Hibt |
XAUT/USDC | $3,953.99 | $224,975 | 20:54:12 03/11/2026 |
| 138 | Binance |
XAUt/USDC | $3,947.75 | $214,047 | 20:56:42 03/11/2026 |
| 139 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,043.74 | $205,066 | 20:54:11 03/11/2026 |
| 140 | Biconomy.com |
XAUT/USDC | $3,946.01 | $201,089 | 20:57:07 03/11/2026 |
| 141 |  Uniswap v4 (BSC) |
XAUt/USDT | $3,946.34 | $196,464 | 20:56:53 03/11/2026 |
| 142 |  TRAIEX |
XAUT/USDT | $3,945.89 | $193,841 | 21:00:11 03/11/2026 |
| 143 |  Bitazza |
XAUT/USDT | $3,949.73 | $177,436 | 21:00:08 03/11/2026 |
| 144 | OKX |
XAUT/TRY | $3,947.63 | $176,583 | 20:56:23 03/11/2026 |
| 145 |  Bitkub |
XAUT/THB | $3,941.79 | $164,141 | 20:57:10 03/11/2026 |
| 146 | Pionex |
XAUT/USDT | $3,948.03 | $160,368 | 20:57:07 03/11/2026 |
| 147 |  BtcTurk | Kripto |
XAUT/USDT | $3,953.40 | $154,187 | 20:58:23 03/11/2026 |
| 148 |  Nonkyc.io Exchange |
XAUT/USDT | $3,927.52 | $145,113 | 20:57:10 03/11/2026 |
| 149 |  Picol |
XAUT/USDT | $3,945.62 | $141,633 | 21:00:07 03/11/2026 |
| 150 |  Upbit |
XAUt/KRW | $3,969.92 | $140,410 | 20:56:53 03/11/2026 |
| 151 | Bitfinex |
XAUt/BTC | $3,937.15 | $134,005 | 20:59:54 03/11/2026 |
| 152 |  Metric (Ethereum) |
XAUt/PAXG | $3,952.74 | $128,916 | 20:56:23 03/11/2026 |
| 153 |  Grvt |
XAUT/USDT | $3,893.18 | $122,310 | 19:00:17 03/11/2026 |
| 154 |  BigONE |
XAUt/USDT | $3,948.70 | $116,014 | 20:54:07 03/11/2026 |
| 155 |  CoinTR |
XAUT/USDT | $3,948.10 | $115,660 | 20:54:07 03/11/2026 |
| 156 | Cofinex |
XAUT/USDT | $3,946.63 | $111,397 | 21:00:11 03/11/2026 |
| 157 | CoinTR |
XAUT/TRY | $3,945.88 | $110,563 | 20:54:07 03/11/2026 |
| 158 |  Ring Exchange (Ethereum) |
XAUt/WETH | $3,946.79 | $108,741 | 21:02:11 03/11/2026 |
| 159 | MEXC |
XAUT/USD1 | $3,944.54 | $104,283 | 20:54:16 03/11/2026 |
| 160 | BtcTurk | Kripto |
XAUT/TRY | $3,949.04 | $103,646 | 20:58:23 03/11/2026 |
| 161 | Metric (Ethereum) |
XAUt/WETH | $3,945.00 | $96,593.45 | 21:00:47 03/11/2026 |
| 162 | Bitfinex |
ETH/XAUt | $2,289.80 | $96,048.10 | 20:59:54 03/11/2026 |
| 163 |  Coincall |
XAUT/USD | $3,943.60 | $85,122.75 | 21:00:15 03/11/2026 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,960.58 | $84,533.01 | 20:54:11 03/11/2026 |
| 165 | WhiteBIT |
XAUT/TRY | $3,938.70 | $84,003.85 | 20:57:10 03/11/2026 |
| 166 |  O2 Exchange |
XAUT/USDC | $3,946.47 | $78,325.70 | 21:00:10 03/11/2026 |
| 167 |  Metric (BSC) |
XAUt/USDT | $3,946.09 | $75,423.32 | 20:59:24 03/11/2026 |
| 168 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,953.27 | $73,606.35 | 20:46:23 03/11/2026 |
| 169 |  KoinBX |
XAUT/USDT | $3,947.42 | $69,649.48 | 20:57:09 03/11/2026 |
| 170 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,202.53 | $64,793.78 | 20:54:11 03/11/2026 |
| 171 | SuperEx |
XAUT/USD1 | $3,951.63 | $63,978.21 | 20:57:09 03/11/2026 |
| 172 | WEEX |
GOLDXAUT/USDT | $3,947.91 | $60,799.17 | 20:57:13 03/11/2026 |
| 173 | B2Z Exchange |
XAUt/USDC | $3,948.84 | $53,498.41 | 21:00:08 03/11/2026 |
| 174 | BITmarkets |
XAUt/USDC | $3,948.84 | $53,436.02 | 20:57:07 03/11/2026 |
| 175 | CoinUp.io |
XAUT/USDC | $3,946.01 | $51,620.95 | 20:57:10 03/11/2026 |
| 176 | x.me Exchange |
XAUT/USDC | $3,945.89 | $51,098.06 | 20:57:09 03/11/2026 |
| 177 | Bitfinex |
BTC/XAUt | $77,513.85 | $50,579.03 | 20:59:54 03/11/2026 |
| 178 |  Coins.ph |
XAUt/PHP | $3,944.68 | $50,297.94 | 20:57:09 03/11/2026 |
| 179 |  Binance TH |
XAUT/USDT | $3,947.91 | $46,558.58 | 20:57:10 03/11/2026 |
| 180 |  Lighter |
XAUT/USDC | $3,943.64 | $45,282.96 | 20:57:09 03/11/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,960.37 | $41,277.01 | 20:55:59 03/11/2026 |
| 182 |  LeveX |
XAUT/USDT | $3,948.13 | $39,179.07 | 21:00:11 03/11/2026 |
| 183 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,951.59 | $37,333.21 | 20:46:11 03/11/2026 |
| 184 | TRAIEX |
XAUT/USDC | $3,950.07 | $36,566.01 | 21:00:11 03/11/2026 |
| 185 | BITmarkets |
XAUT/IDR | $3,962.43 | $34,652.56 | 20:57:07 03/11/2026 |
| 186 |  Variational |
XAUT/USDC | $3,944.72 | $34,005.72 | 21:00:16 03/11/2026 |
| 187 | OrangeX |
XAUT/USDC | $3,947.97 | $33,967.51 | 20:57:10 03/11/2026 |
| 188 | Binance |
XAUt/U | $3,946.65 | $33,892.65 | 20:56:54 03/11/2026 |
| 189 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,949.74 | $33,132.58 | 20:55:33 03/11/2026 |
| 190 |  Bithumb |
XAUt/KRW | $3,970.34 | $32,566.12 | 20:59:53 03/11/2026 |
| 191 |  Orderly |
XAUT/USDC | $3,887.77 | $30,600.96 | 21:00:17 03/11/2026 |
| 192 |  MemeMax |
XAUT/USDC | $3,944.65 | $30,600.96 | 21:00:16 03/11/2026 |
| 193 |  BlueBit |
XAUT/USDT | $3,946.87 | $23,519.44 | 21:00:07 03/11/2026 |
| 194 | Uniswap v4 (Ethereum) |
XAUt/USDC | $3,951.95 | $23,485.56 | 20:54:47 03/11/2026 |
| 195 |  Tokocrypto |
XAUT/USDT | $3,947.30 | $23,168.50 | 20:57:08 03/11/2026 |
| 196 |  Bitcastle |
XAUT/USDC | $3,907.18 | $21,877.63 | 20:57:09 03/11/2026 |
| 197 |  IndoEx |
XAUT/USDT | $3,948.41 | $21,370.98 | 20:57:09 03/11/2026 |
| 198 |  Indodax |
XAUt/IDR | $3,953.42 | $19,785.57 | 20:59:55 03/11/2026 |
| 199 | IndoEx |
XAUT/USDC | $3,955.30 | $18,327.87 | 20:57:09 03/11/2026 |
| 200 |  WOO X |
XAUT/USDT | $3,948.42 | $13,734.72 | 20:57:15 03/11/2026 |
| 201 |  Kanga Exchange |
XAUT/PLN | $3,975.01 | $12,184.93 | 21:00:11 03/11/2026 |
| 202 | Kanga Exchange |
XAUT/USDC | $3,948.85 | $11,558.26 | 21:00:11 03/11/2026 |
| 203 |  BitoPro |
XAUT/USDT | $3,893.92 | $10,896.65 | 20:57:10 03/11/2026 |
| 204 |  Foxbit |
XAUT/BRL | $3,962.24 | $9,533.25 | 20:48:13 03/11/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,910.94 | $9,342.90 | 19:30:11 03/11/2026 |
| 206 |  ADEN |
XAUT/USDT | $3,946.80 | $9,142.39 | 21:01:01 03/11/2026 |
| 207 | DigiFinex |
XAUT/USDC | $3,948.07 | $9,024.33 | 20:57:07 03/11/2026 |
| 208 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,912.09 | $8,234.07 | 13:05:59 01/11/2026 |
| 209 |  Gemini |
XAUt/USD | $3,958.71 | $6,865.71 | 20:59:54 03/11/2026 |
| 210 | Uniswap v4 (BSC) |
XAUt/USDC | $3,952.17 | $6,221.11 | 20:46:13 03/11/2026 |
| 211 |  Coinone |
XAUT/KRW | $4,092.59 | $5,764.95 | 20:58:26 03/11/2026 |
| 212 | Uniswap v4 (BSC) |
XRP/XAUt | $1.28 | $5,630.09 | 20:26:21 03/11/2026 |
| 213 | BitoPro |
XAUT/TWD | $3,958.18 | $5,605.52 | 20:57:10 03/11/2026 |
| 214 | Bitkub |
XAUT/USDT | $3,952.21 | $5,126.25 | 20:57:10 03/11/2026 |
| 215 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,936.81 | $4,880.43 | 20:40:56 03/11/2026 |
| 216 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,950.79 | $4,838.52 | 20:46:14 03/11/2026 |
| 217 |  ChangeNOW |
XAUT/BTC | $3,941.66 | $4,464.34 | 21:00:08 03/11/2026 |
| 218 |  De¹ |
XAUT/USDT | $4,030.96 | $4,424.79 | 16:36:13 28/10/2026 |
| 219 |  CoinDCX |
XAUT/INR | $4,209.57 | $4,212.12 | 20:57:11 03/11/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,963.21 | $3,039.88 | 10:28:35 03/11/2026 |
| 221 | DigiFinex |
XAUT/BTC | $3,943.27 | $2,926.18 | 20:57:07 03/11/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,950.19 | $2,724.14 | 20:37:23 03/11/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,947.76 | $2,648.47 | 20:43:59 03/11/2026 |
| 224 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $3,945.59 | $1,791.26 | 20:55:25 03/11/2026 |
| 225 |  Bitlo |
XAUT/TRY | $3,935.28 | $1,763.54 | 20:57:10 03/11/2026 |
| 226 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,961.84 | $1,558.24 | 17:51:11 03/11/2026 |
| 227 |  Revolut (UK) |
XAUT/USD | $3,944.31 | $1,525.43 | 21:00:13 03/11/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $3,939.44 | $1,493.75 | 20:30:59 03/11/2026 |
| 229 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,957.70 | $1,278.09 | 20:32:03 03/11/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,011.15 | $1,158.32 | 16:04:47 03/11/2026 |
| 231 |  Curve (Ethereum) |
PAXG/XAUt | $3,959.00 | $1,057.77 | 17:48:23 03/11/2026 |
| 232 | Revolut (UK) |
XAUT/GBP | $3,950.48 | $1,012.35 | 21:00:13 03/11/2026 |
| 233 |  Independent Reserve |
XAUT/AUD | $3,902.79 | $844.64 | 20:57:08 03/11/2026 |
| 234 | XT.COM |
XAUT/USDC | $3,943.94 | $782.41 | 20:57:10 03/11/2026 |
| 235 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,936.72 | $604.04 | 17:59:11 03/11/2026 |
| 236 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,962.59 | $451.67 | 12:00:59 03/11/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,283.60 | $305.01 | 20:54:10 03/11/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,929.04 | $249.04 | 20:29:47 03/11/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,932.98 | $234.25 | 20:29:59 03/11/2026 |
| 240 |  Uniswap v3 (BSC) |
XAUt/WBNB | $3,943.39 | $217.52 | 20:42:18 03/11/2026 |
| 241 | Uniswap v4 (BSC) |
XAUt/USDT | $3,949.40 | $209.34 | 20:44:30 03/11/2026 |
| 242 | Binance |
XAUT/USD1 | $3,936.61 | $101.30 | 20:56:42 03/11/2026 |
| 243 | Binance TH |
XAUT/USDC | $3,947.48 | $99.87 | 20:57:10 03/11/2026 |
| 244 | Uniswap v4 (Ethereum) |
XAUt/ZIK | $3,975.25 | $95.43 | 09:57:35 03/11/2026 |
| 245 | Uniswap v3 (BSC) |
XAUt/TRX | $3,937.53 | $76.74 | 20:42:01 03/11/2026 |
| 246 |  CEX.IO |
XAUT/USDT | $3,949.98 | $61.15 | 20:51:07 03/11/2026 |
| 247 |  BTC Markets |
XAUT/AUD | $3,901.04 | $34.70 | 20:51:09 03/11/2026 |
| 248 | PancakeSwap v3 (BSC) |
XAUt/TRX | $3,928.08 | $32.47 | 20:30:30 03/11/2026 |
| 249 | CEX.IO |
XAUT/USD | $3,958.50 | $27.87 | 20:51:07 03/11/2026 |
| 250 | CEX.IO |
XAUT/USDC | $3,956.20 | $26.21 | 20:51:07 03/11/2026 |
| 251 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,945.10 | $18.21 | 18:57:59 01/11/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,287.11 | $18.07 | 17:14:23 03/11/2026 |
| 253 | Bitfinex |
XAUt/BTC | $4,481.21 | $8.96 | 20:57:15 03/11/2026 |
| 254 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,953.75 | $8.37 | 05:20:59 03/11/2026 |
| 255 |  Uniswap v2 |
XAUt/VULT | $3,887.43 | $5.15 | 01:56:35 03/11/2026 |
| 256 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,940.22 | $4.98 | 21:48:03 02/11/2026 |
| 257 | Uniswap v3 (BSC) |
XAUt/USDT | $3,961.08 | $1.43 | 19:21:45 30/10/2026 |
| 258 |  Poloniex |
XAUT/USDC | $4,497.01 | $0 | 20:59:53 03/11/2026 |
| 259 |  HitBTC |
XAUt/USDT | $4,388.33 | $0 | 20:54:07 03/11/2026 |
| 260 | Independent Reserve |
XAUT/NZD | $3,871.85 | $0 | 20:57:08 03/11/2026 |
| 261 | Independent Reserve |
XAUT/SGD | $3,880.97 | $0 | 20:57:08 03/11/2026 |
| 262 | Independent Reserve |
XAUT/USD | $3,878.67 | $0 | 20:57:08 03/11/2026 |
| 263 | Upbit |
XAUt/BTC | $3,951.04 | $0 | 20:56:53 03/11/2026 |
| 264 | Upbit |
XAUt/USDT | $4,044.48 | $0 | 20:56:53 03/11/2026 |
| 265 |  ZebPay |
XAUT/INR | $4,261.89 | $0 | 20:57:10 03/11/2026 |
| 266 |  Mandala Exchange |
XAUT/USDT | $4,388.35 | $0 | 20:57:07 03/11/2026 |
| 267 | Tokocrypto |
XAUT/USDC | $3,947.41 | $0 | 20:57:08 03/11/2026 |
| 268 |  Giottus |
XAUT/USDT | $3,905.38 | $0 | 13:45:11 03/11/2026 |
| 269 | Giottus |
XAUt/INR | $4,033.94 | $0 | 13:45:11 03/11/2026 |
| 270 | Bitazza |
XAUT/THB | $3,885.53 | $0 | 21:00:08 03/11/2026 |
| 271 |  Gleec BTC |
XAUT/USDT | $4,388.35 | $0 | 20:57:07 03/11/2026 |
| 272 |  Dexalot |
XAUT/USDT | $4,013.12 | $0 | 20:57:12 03/11/2026 |
| 273 | B2Z Exchange |
XAUT/JPY | $4,197.66 | $0 | 21:00:08 03/11/2026 |
| 274 | B2Z Exchange |
XAUt/EUR | $4,180.06 | $0 | 21:00:08 03/11/2026 |
| 275 | BITmarkets |
XAUT/JPY | $4,197.57 | $0 | 20:57:07 03/11/2026 |
| 276 |  DeriW |
XAUT/USDT | $3,894.14 | $0 | 21:00:15 03/11/2026 |
| 277 |  Gate US |
XAUT/USDT | $3,946.82 | $0 | 21:00:08 03/11/2026 |
| 278 |  Bullbit |
XAUT/USDC | $3,947.37 | $0 | 21:00:16 03/11/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 03/11/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,715,049 với tỷ giá $3,946.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.