Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,159,321,158,232 Khối lượng (24h): $74,078,220,916 Thị phần: BTC: 58.3%, ETH: 9.5%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #33 19:53:00 19/06/2026
Giá Tether Gold (XAUt)
$4,144.10 -1.9%
0.06606 BTC 109,810,289 VND
Thấp: $4,112.21 Cao: $4,249.80

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,150.44 $955,890,791 18:51:15 19/06/2026
2 MEXC MEXC XAUt/USDT $4,135.24 $492,894,112 18:57:16 19/06/2026
3 DigiFinex DigiFinex XAUT/USDT $4,152.34 $125,322,659 19:00:16 19/06/2026
4 Bybit Bybit XAUt/USDT $4,135.66 $69,012,820 18:54:16 19/06/2026
5 YEX YEX XAUT/USDT $4,135.33 $65,272,449 18:57:16 19/06/2026
6 XT.COM XT.COM XAUT/USDT $4,135.20 $62,612,993 18:57:39 19/06/2026
7 GroveX GroveX XAUT/USDT $4,136.46 $53,867,712 19:00:08 19/06/2026
8 CZR Exchange CZR Exchange XAUT/USDT $4,136.81 $48,714,948 19:00:17 19/06/2026
9 Bitget Bitget XAUt/USDT $4,135.95 $48,532,184 18:54:16 19/06/2026
10 Cofinex Cofinex XAUT/USDT $4,137.05 $48,495,440 19:00:17 19/06/2026
11 Coinlocally Coinlocally XAUT/USDT $4,138.01 $48,126,371 19:00:17 19/06/2026
12 LBank LBank XAUT/USDT $4,135.24 $42,462,649 18:57:16 19/06/2026
13 Ourbit Ourbit XAUt/USDT $4,135.98 $40,770,417 18:57:17 19/06/2026
14 Deepcoin Deepcoin XAUT/USDT $4,137.50 $34,993,956 18:57:07 19/06/2026
15 Binance Binance XAUt/USDT $4,136.08 $33,447,527 18:54:17 19/06/2026
16 Zoomex Zoomex XAUT/USDT $4,135.42 $28,738,671 18:57:15 19/06/2026
17 BVOX BVOX XAUT/USDT $4,135.02 $27,413,491 18:57:15 19/06/2026
18 YEX YEX XAUT/ETH $4,137.37 $26,161,329 19:00:09 19/06/2026
19 Gate Gate XAUt/USDT $4,135.92 $25,604,373 18:54:19 19/06/2026
20 EdgeX EdgeX XAUT/USD $4,142.22 $24,031,117 19:03:15 19/06/2026
21 WhiteBIT WhiteBIT XAUT/USDT $4,135.93 $23,935,695 18:57:15 19/06/2026
22 Binance Binance XAUt/USDT $4,137.20 $22,741,187 18:56:54 19/06/2026
23 Biconomy.com Biconomy.com XAUT/USDT $4,135.33 $20,228,840 18:57:15 19/06/2026
24 YEX YEX XAUT/USDC $4,138.17 $16,058,607 19:00:09 19/06/2026
25 Gate Gate XAUt/USDT $4,136.46 $16,042,037 18:56:25 19/06/2026
26 Ju.com Ju.com XAUT/USDT $4,137.73 $15,891,140 19:00:16 19/06/2026
27 BingX BingX XAUt/USDT $4,134.81 $15,427,847 18:57:17 19/06/2026
28 Bybit Bybit XAUT/USDT $4,137.16 $15,207,177 18:54:10 19/06/2026
29 Bitunix Bitunix XAUt/USDT $4,135.08 $15,055,478 18:57:17 19/06/2026
30 Hibt Hibt XAUT/USDT $4,309.05 $13,804,408 10:03:26 15/06/2026
31 Gems Trade Gems Trade XAUT/USDT $4,140.17 $12,653,716 18:48:09 19/06/2026
32 OKX OKX XAUt/USDT $4,136.26 $12,632,085 18:56:24 19/06/2026
33 BiKing BiKing XAUT/USDT $4,138.96 $12,629,218 19:00:11 19/06/2026
34 XT.COM XT.COM XAUT/USDT $4,136.31 $12,110,499 18:57:08 19/06/2026
35 CEEX exchange CEEX exchange XAUt/USDT $4,134.66 $11,750,526 19:00:09 19/06/2026
36 Bitget Bitget XAUt/USDT $4,137.92 $11,251,893 18:54:09 19/06/2026
37 Tapbit Tapbit XAUT/USDT $4,136.91 $10,735,965 18:57:15 19/06/2026
38 IBIT Global IBIT Global XAUT/USDT $4,138.16 $10,673,764 19:00:10 19/06/2026
39 Coinlocally Coinlocally XAUT/USDT $4,138.66 $9,859,260 19:00:12 19/06/2026
40 Batonex Batonex XAUT/USDT $4,136.36 $9,253,184 18:51:16 19/06/2026
41 LBank LBank XAUT/USDT $4,136.81 $9,219,116 18:57:09 19/06/2026
42 SuperEx SuperEx XAUT/USDT $4,138.75 $8,752,948 19:00:11 19/06/2026
43 YUBIT YUBIT XAUT/USDT $4,137.52 $8,726,480 18:57:07 19/06/2026
44 Hibt Hibt XAUT/USDT $4,138.65 $8,388,165 18:51:08 19/06/2026
45 WHXEX WHXEX XAUT/USDT $4,139.14 $8,225,204 19:00:09 19/06/2026
46 idax exchange idax exchange XAUT/USDT $4,139.14 $8,225,204 19:00:11 19/06/2026
47 Hotcoin Hotcoin XAUt/USDT $4,136.95 $8,218,318 18:59:52 19/06/2026
48 Koinbay Koinbay XAUT/USDT $4,138.63 $8,189,026 18:51:12 19/06/2026
49 WOO X Pro WOO X Pro XAUT/USDT $4,138.31 $7,463,662 19:00:16 19/06/2026
50 Websea Websea XAUT/USDT $4,135.82 $7,444,921 18:57:17 19/06/2026
51 Ourbit Ourbit XAUt/USDT $4,139.57 $7,225,454 18:51:07 19/06/2026
52 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,136.82 $6,579,911 18:54:59 19/06/2026
53 BiFinance BiFinance XAUt/USDT $4,136.28 $5,517,251 18:57:08 19/06/2026
54 Toobit Toobit XAUT/USDT $4,135.97 $5,502,936 18:57:16 19/06/2026
55 KCEX KCEX XAUt/USDT $4,135.98 $5,468,163 18:57:15 19/06/2026
56 Bitfinex Bitfinex XAUt/USDT $4,138.20 $5,113,997 18:59:53 19/06/2026
57 ZKE ZKE XAUT/USDT $4,139.33 $4,950,683 19:00:12 19/06/2026
58 WhiteBIT WhiteBIT XAUt/USDT $4,137.72 $4,873,429 18:57:11 19/06/2026
59 Websea Websea XAUT/USDT $4,140.30 $4,793,792 18:48:12 19/06/2026
60 HTX HTX XAUt/USDT $4,144.71 $4,617,677 18:59:25 19/06/2026
61 CRMClick CRMClick XAUT/USDT $4,144.63 $4,617,667 19:00:09 19/06/2026
62 Zoomex Zoomex XAUT/USDT $4,137.27 $4,569,520 18:51:07 19/06/2026
63 YEX YEX XAUT/USDQ $4,125.31 $4,362,040 19:00:09 19/06/2026
64 BlockFin BlockFin XAUT/USDT $4,136.35 $4,309,747 19:00:15 19/06/2026
65 Pionex Pionex XAUT/USDT $4,134.80 $3,878,815 18:57:16 19/06/2026
66 BitTap BitTap XAUT/USDT $4,138.95 $3,747,017 19:00:10 19/06/2026
67 Biconomy.com Biconomy.com XAUt/USDT $4,137.44 $2,967,147 18:57:08 19/06/2026
68 AlphaX AlphaX XAUT/USDT $4,137.79 $2,922,942 19:00:16 19/06/2026
69 Bitfinex Bitfinex XAUt/USD $4,139.20 $2,892,550 18:59:53 19/06/2026
70 WhiteBIT WhiteBIT XAUT/TRY $4,130.82 $2,199,148 18:57:11 19/06/2026
71 BYDFi BYDFi XAUT/USDT $4,138.96 $2,172,895 19:00:10 19/06/2026
72 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,132.94 $2,163,945 18:51:24 19/06/2026
73 KuCoin KuCoin XAUT/USDT $4,139.92 $2,141,294 18:54:19 19/06/2026
74 CoinP CoinP XAUT/USDT $4,138.15 $2,075,380 19:00:15 19/06/2026
75 Bitrue Bitrue XAUT/USDT $4,135.14 $2,057,402 18:57:16 19/06/2026
76 Phemex Phemex XAUT/USDT $4,131.81 $2,024,010 18:57:08 19/06/2026
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,144.09 $1,995,531 18:30:11 19/06/2026
78 BloFin BloFin XAUt/USDT $4,137.06 $1,913,435 18:57:11 19/06/2026
79 Bitbase Bitbase XAUT/USDT $4,130.74 $1,849,178 18:39:17 19/06/2026
80 Bitfinex Bitfinex XAUt/BTC $4,133.44 $1,823,431 18:59:23 19/06/2026
81 DigiFinex DigiFinex XAUt/USDT $4,138.90 $1,779,523 18:57:10 19/06/2026
82 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,138.98 $1,747,471 18:57:12 19/06/2026
83 OrangeX OrangeX XAUt/USDT $4,139.08 $1,673,464 18:51:07 19/06/2026
84 BYDFi BYDFi XAUT/USDT $4,136.41 $1,584,221 19:00:16 19/06/2026
85 BingX BingX XAUt/USDT $4,137.11 $1,535,570 18:57:07 19/06/2026
86 YEX YEX XAUT/USDT $4,137.95 $1,499,398 19:00:09 19/06/2026
87 SunX SunX XAUT/USDT $4,286.67 $1,483,143 19:03:16 19/06/2026
88 GroveX GroveX XAUT/USDC $4,139.41 $1,426,693 19:00:08 19/06/2026
89 Aivora Exchange Aivora Exchange XAUT/USDT $4,138.64 $1,379,924 19:00:09 19/06/2026
90 KuCoin KuCoin XAUT/USDT $4,135.99 $1,298,668 18:56:53 19/06/2026
91 Binance Binance XAUt/USDC $4,136.48 $1,227,492 18:56:54 19/06/2026
92 MEXC MEXC GOLD(XAUT)/USDT $4,136.62 $1,199,565 18:57:07 19/06/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,140.67 $1,164,764 18:48:11 19/06/2026
94 Tothemoon Tothemoon XAUT/USDC $4,138.54 $1,140,139 19:00:15 19/06/2026
95 BitKan BitKan XAUT/USDT $4,135.46 $1,132,278 19:00:10 19/06/2026
96 Hotcoin Hotcoin XAUT/USDC $4,139.01 $1,131,864 18:59:52 19/06/2026
97 Tothemoon Tothemoon XAUT/USDT $4,138.30 $1,059,073 19:00:15 19/06/2026
98 Bitunix Bitunix XAUt/USDT $4,137.50 $926,146 18:57:08 19/06/2026
99 BitMart BitMart XAUT/USDT $4,137.52 $919,446 18:57:08 19/06/2026
100 EasiCoin EasiCoin XAUT/USDT $4,138.88 $897,297 19:00:11 19/06/2026
101 BloFin BloFin XAUT/USDT $4,134.36 $824,471 18:54:19 19/06/2026
102 Kraken Kraken XAUT/USD $4,139.70 $803,466 18:59:54 19/06/2026
103 CoinW CoinW XAUT/USDT $4,136.23 $789,774 18:57:07 19/06/2026
104 Tapbit Tapbit XAUt/USDC $4,140.46 $764,809 18:57:07 19/06/2026
105 PointPay PointPay XAUt/USDT $4,136.21 $761,333 18:57:08 19/06/2026
106 Tapbit Tapbit XAUt/USDT $4,136.81 $742,308 18:57:07 19/06/2026
107 VOOX Exchange VOOX Exchange XAUT/USDT $4,136.81 $730,479 18:57:07 19/06/2026
108 Nivex Nivex XAUT/USDT $4,199.10 $723,240 19:00:12 19/06/2026
109 Binance Binance XAUt/TRY $4,129.19 $720,720 18:56:54 19/06/2026
110 Bitrue Bitrue XAUT/RLUSD $4,136.49 $631,794 18:57:08 19/06/2026
111 Bitrue Bitrue XAUt/USDT $4,137.40 $626,524 18:57:08 19/06/2026
112 BitTap BitTap XAUT/USDC $4,138.32 $611,878 19:00:10 19/06/2026
113 Bitrue Bitrue XAUT/XRP $4,137.24 $601,246 18:57:08 19/06/2026
114 CoinEx CoinEx XAUt/USDT $4,139.23 $585,795 18:59:53 19/06/2026
115 MEXC MEXC XAUT/USDC $4,135.27 $566,395 18:57:16 19/06/2026
116 Bitbaby Bitbaby XAUT/USDT $4,138.85 $539,487 19:00:12 19/06/2026
117 MGBX MGBX XAUT/USDC $4,139.26 $514,109 18:57:10 19/06/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,142.89 $486,627 12:02:59 19/06/2026
119 EVEDEX EVEDEX XAUT/USD $4,142.74 $484,525 19:03:15 19/06/2026
120 BitDelta BitDelta XAUt/USDT $4,138.86 $473,549 19:00:08 19/06/2026
121 BloFin BloFin XAUT/USDC $4,139.66 $411,556 18:57:11 19/06/2026
122 Paribu Paribu XAUT/TRY $4,133.73 $362,332 18:59:53 19/06/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,140.89 $336,186 18:47:47 19/06/2026
124 Biconomy.com Biconomy.com XAUT/USDC $4,137.18 $322,546 18:57:08 19/06/2026
125 ICRYPEX ICRYPEX XAUt/USDT $4,140.35 $318,493 19:00:14 19/06/2026
126 BITmarkets BITmarkets XAUt/USD $4,138.37 $304,104 19:00:08 19/06/2026
127 B2Z Exchange B2Z Exchange XAUt/USD $4,138.37 $304,103 19:00:09 19/06/2026
128 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,141.50 $293,612 18:57:07 19/06/2026
129 Binance Binance XAUt/BTC $4,140.70 $286,292 18:56:54 19/06/2026
130 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,133.85 $262,769 18:53:38 19/06/2026
131 HTX HTX XAUT/USDT $4,135.71 $253,193 18:21:23 19/06/2026
132 BitMEX BitMEX XAUT/USDT $4,141.33 $223,886 18:57:18 19/06/2026
133 OrangeX OrangeX XAUT/BTC $4,137.78 $219,134 18:51:07 19/06/2026
134 OKX OKX XAUT/TRY $4,129.33 $216,545 18:56:53 19/06/2026
135 BVOX BVOX XAUT/USDT $4,136.31 $206,024 18:57:08 19/06/2026
136 KCEX KCEX XAUt/USDT $4,136.51 $205,984 18:57:12 19/06/2026
137 Pionex Pionex XAUT/USDT $4,137.92 $202,250 18:57:12 19/06/2026
138 Binance TR Binance TR XAUT/TRY $4,129.13 $189,692 18:57:14 19/06/2026
139 Bitfinex Bitfinex BTC/XAUt $62,670.26 $185,917 18:59:53 19/06/2026
140 Bitazza Bitazza XAUT/USDT $4,138.65 $183,884 19:00:12 19/06/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $62,616.08 $183,222 18:30:35 19/06/2026
142 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,131.55 $178,526 18:31:47 19/06/2026
143 Picol Picol XAUT/USDT $4,138.81 $178,386 19:00:08 19/06/2026
144 Upbit Upbit XAUt/KRW $4,085.53 $177,957 18:56:53 19/06/2026
145 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,126.89 $168,096 18:57:07 19/06/2026
146 MEXC MEXC XAUT/USD1 $4,133.13 $160,475 18:57:16 19/06/2026
147 Hibt Hibt XAUT/USDC $4,142.09 $160,436 18:51:08 19/06/2026
148 CoinUp.io CoinUp.io XAUT/USDT $4,137.16 $155,936 18:54:08 19/06/2026
149 Binance Binance XAUt/U $4,134.96 $146,351 18:56:54 19/06/2026
150 BITmarkets BITmarkets XAUt/USDT $4,138.80 $144,715 19:00:08 19/06/2026
151 B2Z Exchange B2Z Exchange XAUt/USDT $4,138.76 $144,611 19:00:09 19/06/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,142.63 $113,988 11:47:35 19/06/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,129.90 $112,911 18:52:30 19/06/2026
154 WhiteBIT WhiteBIT XAUT/WBT $4,135.31 $112,483 18:57:11 19/06/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,694.70 $110,703 18:30:35 19/06/2026
156 Bitkub Bitkub XAUT/THB $4,130.45 $105,370 18:57:10 19/06/2026
157 CoinTR CoinTR XAUT/USDT $4,138.83 $99,379.51 19:00:07 19/06/2026
158 Bitcastle Bitcastle XAUT/USDC $4,140.64 $88,178.16 19:00:10 19/06/2026
159 BigONE BigONE XAUt/USDT $4,133.81 $86,506.54 18:57:07 19/06/2026
160 CoinTR CoinTR XAUT/TRY $4,129.15 $85,499.64 19:00:07 19/06/2026
161 Kraken Kraken XAUT/USDT $4,135.80 $81,628.68 18:59:54 19/06/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $62,604.44 $72,830.58 18:30:11 19/06/2026
163 KoinBX KoinBX XAUT/USDT $4,138.96 $70,238.18 19:00:09 19/06/2026
164 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,140.37 $69,963.74 18:57:12 19/06/2026
165 CoinUp.io CoinUp.io XAUT/USDC $4,137.91 $61,190.16 18:54:08 19/06/2026
166 XBO.com XBO.com XAUt/USDT $4,139.16 $58,699.87 19:00:08 19/06/2026
167 Bitfinex Bitfinex ETH/XAUt $1,682.27 $57,494.28 18:59:23 19/06/2026
168 Bithumb Bithumb XAUt/KRW $4,080.92 $56,314.25 18:59:54 19/06/2026
169 BlueBit BlueBit XAUT/USDT $4,136.65 $49,288.69 19:00:12 19/06/2026
170 Coincall Coincall XAUT/USD $4,132.44 $41,895.08 19:00:15 19/06/2026
171 LeveX LeveX XAUT/USDT $4,137.76 $39,590.91 19:00:11 19/06/2026
172 OrangeX OrangeX XAUT/USDC $4,138.50 $35,934.29 18:51:07 19/06/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,145.30 $33,514.40 15:25:35 19/06/2026
174 VOOX Exchange VOOX Exchange XAUT/USDC $4,137.12 $29,841.16 18:57:07 19/06/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,137.76 $29,530.48 18:02:23 19/06/2026
176 Coins.ph Coins.ph XAUt/PHP $4,172.95 $28,144.60 18:57:08 19/06/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,129.86 $27,827.42 18:34:47 19/06/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,125.32 $27,817.69 18:30:35 19/06/2026
179 IndoEx IndoEx XAUT/USDT $4,152.06 $23,459.23 18:57:07 19/06/2026
180 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,145.73 $22,001.91 14:03:47 19/06/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,131.42 $21,656.99 18:08:11 19/06/2026
182 Tokocrypto Tokocrypto XAUT/USDT $4,137.32 $21,555.59 18:57:08 19/06/2026
183 IndoEx IndoEx XAUT/USDC $4,151.21 $20,033.31 18:57:07 19/06/2026
184 Kanga Exchange Kanga Exchange XAUT/USDC $4,138.82 $19,009.17 19:00:11 19/06/2026
185 Indodax Indodax XAUt/IDR $4,153.06 $18,874.47 18:59:53 19/06/2026
186 Kanga Exchange Kanga Exchange XAUT/PLN $4,146.16 $16,446.75 19:00:11 19/06/2026
187 Bitlo Bitlo XAUT/TRY $4,129.46 $11,539.51 19:00:09 19/06/2026
188 OpenOcean OpenOcean XAUT/USDT $4,334.76 $11,449.17 22:24:11 16/06/2026
189 BITmarkets BITmarkets XAUt/USDC $4,138.10 $10,822.79 19:00:08 19/06/2026
190 B2Z Exchange B2Z Exchange XAUt/USDC $4,137.97 $10,822.74 19:00:09 19/06/2026
191 Binance TH Binance TH XAUT/USDT $4,137.50 $10,482.83 18:57:11 19/06/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,072.20 $10,200.71 16:45:23 19/06/2026
193 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,214.51 $10,027.34 22:13:37 14/06/2026
194 DigiFinex DigiFinex XAUT/USDC $4,136.23 $9,775.36 18:57:10 19/06/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,144.93 $7,889.71 18:35:35 19/06/2026
196 KTX KTX XAUT/USDT $4,139.06 $7,011.44 19:00:10 19/06/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,136.86 $6,754.21 09:38:23 19/06/2026
198 CEX.IO CEX.IO XAUT/USDT $4,138.26 $6,137.38 18:54:12 19/06/2026
199 Binance Binance XAUT/USD1 $4,201.55 $5,318.30 18:56:54 19/06/2026
200 CoinEx CoinEx XAUT/USDC $4,147.02 $5,294.22 18:59:53 19/06/2026
201 CoinDCX CoinDCX XAUT/INR $4,407.95 $4,971.15 19:00:10 19/06/2026
202 DigiFinex DigiFinex XAUT/BTC $4,136.61 $2,322.73 18:57:10 19/06/2026
203 CEX.IO CEX.IO XAUT/USDC $4,146.82 $1,854.41 18:54:12 19/06/2026
204 XT.COM XT.COM XAUT/USDC $4,140.06 $1,794.13 18:57:08 19/06/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,157.15 $1,742.28 02:11:47 19/06/2026
206 LATOKEN LATOKEN XAUT/USDQ $4,303.83 $1,673.18 18:57:08 19/06/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,110.13 $1,504.15 08:06:47 19/06/2026
208 Foxbit Foxbit XAUT/BRL $4,144.74 $1,461.45 19:00:08 19/06/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,145.77 $1,103.47 15:11:47 19/06/2026
210 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,140.17 $1,079.56 15:35:35 19/06/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,143.78 $940.58 18:02:23 19/06/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,139.82 $581.86 17:37:59 19/06/2026
213 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,198.32 $412.34 16:32:20 19/06/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,139.30 $310.83 18:06:23 19/06/2026
215 Upbit Upbit XAUt/USDT $4,166.64 $210.30 18:56:53 19/06/2026
216 Coinone Coinone XAUT/KRW $4,150.13 $145.10 18:56:54 19/06/2026
217 Uniswap v2 Uniswap v2 XAUt/VULT $4,188.05 $93.81 17:20:35 19/06/2026
218 DeriW DeriW XAUT/USDT $4,328.96 $39.96 20:03:16 17/06/2026
219 ADEN ADEN XAUT/USDT $4,140.87 $29.21 19:03:52 19/06/2026
220 Bitazza Bitazza XAUT/THB $4,181.58 $24.81 19:00:12 19/06/2026
221 Flipster Flipster XAUt/USDT $4,138.86 $23.63 19:00:11 19/06/2026
222 Tokocrypto Tokocrypto XAUT/USDC $4,136.45 $22.03 18:57:08 19/06/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,688.33 $18.55 16:53:47 19/06/2026
224 CEX.IO CEX.IO XAUT/USD $4,148.30 $14.83 18:54:12 19/06/2026
225 EXMO EXMO XAUt/USDT $4,197.55 $8.40 18:57:08 19/06/2026
226 EXMO.ME EXMO.ME XAUt/USDT $4,197.41 $8.39 19:00:11 19/06/2026
227 Bitfinex Bitfinex XAUt/BTC $3,753.49 $7.51 18:57:15 19/06/2026
228 Independent Reserve Independent Reserve XAUT/AUD $4,267.50 $6.23 19:00:12 19/06/2026
229 ZebPay ZebPay XAUT/INR $4,464.43 $5.91 18:57:07 19/06/2026
230 Poloniex Poloniex XAUT/USDC $4,869.30 $0 18:59:53 19/06/2026
231 HitBTC HitBTC XAUt/USDT $4,316.71 $0 18:54:09 19/06/2026
232 BitMEX BitMEX XAUT/USDT $4,326.28 $0 18:57:12 19/06/2026
233 Independent Reserve Independent Reserve XAUT/NZD $4,289.66 $0 19:00:12 19/06/2026
234 Independent Reserve Independent Reserve XAUT/SGD $4,290.38 $0 19:00:12 19/06/2026
235 Independent Reserve Independent Reserve XAUT/USD $4,290.23 $0 19:00:12 19/06/2026
236 Upbit Upbit XAUt/BTC $3,849.11 $0 18:56:23 19/06/2026
237 LATOKEN LATOKEN XAUT/USDT $4,248.79 $0 05:51:08 19/06/2026
238 AscendEX AscendEX XAUT/USD $4,155.00 $0 18:57:08 19/06/2026
239 AscendEX AscendEX XAUT/USDT $4,157.49 $0 18:57:08 19/06/2026
240 Mandala Exchange Mandala Exchange XAUT/USDT $4,316.65 $0 18:57:07 19/06/2026
241 Giottus Giottus XAUT/USDT $4,138.46 $0 19:00:10 19/06/2026
242 Giottus Giottus XAUt/INR $4,180.05 $0 19:00:10 19/06/2026
243 Gleec BTC Gleec BTC XAUT/USDT $4,316.70 $0 19:00:11 19/06/2026
244 WOO X WOO X XAUT/USDT $4,135.77 $0 18:57:15 19/06/2026
245 LCX Exchange LCX Exchange XAUt/EUR $28,194.75 $0 19:00:10 19/06/2026
246 Dexalot Dexalot XAUT/USDT $4,496.20 $0 18:57:09 19/06/2026
247 B2Z Exchange B2Z Exchange XAUT/JPY $4,695.63 $0 18:57:07 19/06/2026
248 B2Z Exchange B2Z Exchange XAUt/EUR $4,495.87 $0 19:00:09 19/06/2026
249 Binance TH Binance TH XAUT/USDC $4,136.41 $0 18:57:11 19/06/2026
250 BITmarkets BITmarkets XAUT/JPY $4,695.16 $0 19:00:08 19/06/2026
251 Gate US Gate US XAUT/USDT $4,138.06 $0 19:00:10 19/06/2026
252 GudangKripto GudangKripto XAUT/IDR $4,155.79 $0 19:00:13 19/06/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:51:15 19/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $955,890,791 với tỷ giá $4,150.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.0 trên 1035 đánh giá