Tether Gold XAUt
Xếp hạng #41
03:18:00 31/12/2025
Giá Tether Gold (XAUt)
$4,351.05 0.11%
0.04938 BTC
116,786,589 VND
Thấp: $4,330.44
Cao: $4,404.54
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,353.90 | $9,284,628,945 | 03:00:09 31/12/2025 |
| 2 |  KCEX |
XAUt/USDT | $4,344.42 | $765,619,241 | 02:57:16 31/12/2025 |
| 3 |  LBank |
XAUT/USDT | $4,343.82 | $558,945,625 | 02:57:17 31/12/2025 |
| 4 |  ICRYPEX |
XAUt/USDT | $4,342.11 | $176,562,241 | 03:00:07 31/12/2025 |
| 5 |  OKX |
XAUt/USDT | $4,353.73 | $121,227,819 | 02:55:48 31/12/2025 |
| 6 |  BitMart |
XAUT/USDT | $4,343.92 | $76,824,518 | 02:57:15 31/12/2025 |
| 7 |  Bybit |
XAUt/USDT | $4,348.19 | $70,813,559 | 02:54:17 31/12/2025 |
| 8 |  YEX |
XAUT/USDT | $4,343.32 | $69,561,360 | 02:57:17 31/12/2025 |
| 9 |  NovaEx |
XAUT/USDT | $4,351.55 | $66,469,071 | 03:00:16 31/12/2025 |
| 10 |  Coinlocally |
XAUT/USDT | $4,343.32 | $52,372,243 | 02:57:17 31/12/2025 |
| 11 | Bybit |
XAUT/USDT | $4,350.97 | $47,691,510 | 02:54:11 31/12/2025 |
| 12 |  CoinUp.io |
XAUT/BTC | $4,347.01 | $36,992,011 | 02:57:08 31/12/2025 |
| 13 |  MEXC |
XAUt/USDT | $4,342.32 | $34,666,324 | 02:57:15 31/12/2025 |
| 14 |  Ourbit |
XAUt/USDT | $4,349.23 | $33,392,781 | 02:54:07 31/12/2025 |
| 15 |  Coinone |
XAUT/KRW | $4,379.29 | $30,599,797 | 02:59:53 31/12/2025 |
| 16 |  Toobit |
XAUT/USDT | $4,344.32 | $30,353,979 | 02:57:17 31/12/2025 |
| 17 | Coinlocally |
XAUT/USDT | $4,353.90 | $30,204,591 | 03:00:11 31/12/2025 |
| 18 | YEX |
XAUT/ETH | $4,352.60 | $28,586,810 | 03:00:08 31/12/2025 |
| 19 |  Zoomex |
XAUT/USDT | $4,343.42 | $21,318,500 | 02:57:17 31/12/2025 |
| 20 |  Hibt |
XAUT/USDT | $4,347.32 | $19,465,637 | 02:57:24 31/12/2025 |
| 21 | Zoomex |
XAUT/USDT | $4,346.65 | $19,128,742 | 02:57:15 31/12/2025 |
| 22 | YEX |
XAUT/USDC | $4,353.41 | $19,096,446 | 03:00:08 31/12/2025 |
| 23 |  Cofinex |
XAUT/USDT | $4,351.45 | $18,783,292 | 03:00:17 31/12/2025 |
| 24 |  Bitget |
XAUt/USDT | $4,350.29 | $18,439,809 | 02:54:16 31/12/2025 |
| 25 | YEX |
XAUT/USDR | $4,351.51 | $16,531,620 | 03:00:08 31/12/2025 |
| 26 |  IBIT Global |
XAUT/USDT | $4,353.26 | $16,297,209 | 03:00:13 31/12/2025 |
| 27 | LBank |
XAUT/USDT | $4,346.59 | $12,865,993 | 02:57:11 31/12/2025 |
| 28 |  Gate |
XAUt/USDT | $4,349.49 | $11,896,518 | 02:54:19 31/12/2025 |
| 29 |  CRMClick |
XAUT/USDT | $4,357.64 | $11,668,536 | 02:54:11 31/12/2025 |
| 30 |  HTX |
XAUt/USDT | $4,357.23 | $11,653,154 | 02:59:54 31/12/2025 |
| 31 | Ourbit |
XAUt/USDT | $4,344.22 | $11,360,436 | 02:57:17 31/12/2025 |
| 32 |  WhiteBIT |
XAUt/USDT | $4,351.23 | $8,850,380 | 02:54:08 31/12/2025 |
| 33 |  Pionex |
XAUT/USDT | $4,343.42 | $8,528,703 | 02:57:17 31/12/2025 |
| 34 |  BiKing |
XAUT/USDT | $4,353.90 | $7,965,846 | 03:00:10 31/12/2025 |
| 35 |  Gems Trade |
XAUT/USDT | $4,353.95 | $7,965,744 | 03:00:12 31/12/2025 |
| 36 | OKX |
XAUt/USDT | $4,345.62 | $7,923,318 | 02:56:54 31/12/2025 |
| 37 |  XT.COM |
XAUT/USDT | $4,347.05 | $7,909,745 | 02:57:11 31/12/2025 |
| 38 |  Bitunix |
XAUt/USDT | $4,342.62 | $7,878,562 | 02:57:16 31/12/2025 |
| 39 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,353.58 | $7,723,615 | 02:59:35 31/12/2025 |
| 40 |  BlockFin |
XAUT/USDT | $4,348.39 | $7,004,212 | 02:54:16 31/12/2025 |
| 41 | Hibt |
XAUT/USDT | $4,346.99 | $6,537,001 | 02:57:07 31/12/2025 |
| 42 |  BingX |
XAUt/USDT | $4,347.69 | $6,433,253 | 02:57:07 31/12/2025 |
| 43 | YEX |
XAUT/USDQ | $4,340.22 | $5,237,934 | 03:00:08 31/12/2025 |
| 44 |  Koinbay |
XAUT/USDT | $4,347.49 | $4,668,105 | 02:57:11 31/12/2025 |
| 45 |  Zedxion Exchange |
XAUT/USDT | $4,353.04 | $4,551,394 | 03:00:10 31/12/2025 |
| 46 |  CZR Exchange |
XAUT/USDT | $4,353.04 | $4,551,394 | 03:00:09 31/12/2025 |
| 47 | Gate |
XAUt/USDT | $4,345.02 | $4,428,997 | 02:56:54 31/12/2025 |
| 48 |  Websea |
XAUT/USDT | $4,343.79 | $4,332,120 | 02:57:08 31/12/2025 |
| 49 | Bitget |
XAUt/USDT | $4,352.13 | $4,289,355 | 02:54:09 31/12/2025 |
| 50 |  BloFin |
XAUT/USDT | $4,342.92 | $4,110,189 | 02:57:17 31/12/2025 |
| 51 |  WEEX |
XAUT/USDT | $4,342.72 | $3,673,859 | 02:57:17 31/12/2025 |
| 52 | Websea |
XAUT/USDT | $4,343.56 | $3,658,421 | 03:00:17 31/12/2025 |
| 53 |  Bitrue |
XAUT/USDT | $4,342.92 | $3,565,524 | 02:57:16 31/12/2025 |
| 54 |  BYDFi |
XAUT/USDT | $4,346.33 | $3,420,763 | 03:00:17 31/12/2025 |
| 55 |  Deepcoin |
XAUT/USDT | $4,346.89 | $3,282,571 | 02:57:07 31/12/2025 |
| 56 | MEXC |
XAUt/USDT | $4,344.53 | $3,094,534 | 02:57:08 31/12/2025 |
| 57 |  SuperEx |
XAUT/USDT | $4,353.50 | $2,950,146 | 03:00:09 31/12/2025 |
| 58 |  ZKE |
XAUT/USDT | $4,352.90 | $2,730,730 | 03:00:13 31/12/2025 |
| 59 | YEX |
XAUT/USDT | $4,353.02 | $2,716,835 | 03:00:08 31/12/2025 |
| 60 |  OrangeX |
XAUT/USDT | $4,343.42 | $2,600,057 | 02:57:16 31/12/2025 |
| 61 |  EdgeX |
XAUT/USD | $4,352.00 | $2,313,350 | 03:03:16 31/12/2025 |
| 62 |  Hotcoin |
XAUt/USDT | $4,344.12 | $2,227,179 | 02:57:26 31/12/2025 |
| 63 |  CoinP |
XAUT/USDT | $4,351.25 | $2,072,309 | 03:00:15 31/12/2025 |
| 64 | Bitrue |
XAUt/USDT | $4,346.99 | $2,070,322 | 02:57:10 31/12/2025 |
| 65 |  GroveX |
XAUT/USDT | $4,367.17 | $1,837,100 | 02:57:10 31/12/2025 |
| 66 |  Bitfinex |
XAUt/USDT | $4,348.83 | $1,801,518 | 02:59:53 31/12/2025 |
| 67 | Bitfinex |
XAUt/USD | $4,354.50 | $1,790,673 | 02:59:53 31/12/2025 |
| 68 |  BitTap |
XAUT/USDT | $4,354.90 | $1,785,166 | 03:00:11 31/12/2025 |
| 69 |  KuCoin |
XAUT/USDT | $4,352.84 | $1,784,526 | 02:54:20 31/12/2025 |
| 70 |  Biconomy.com |
XAUt/USDT | $4,362.17 | $1,638,123 | 02:48:11 31/12/2025 |
| 71 | GroveX |
XAUT/USDC | $4,369.75 | $1,636,616 | 02:57:10 31/12/2025 |
| 72 |  Kraken |
XAUT/USD | $4,345.80 | $1,439,239 | 02:59:55 31/12/2025 |
| 73 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,354.45 | $1,192,460 | 02:59:35 31/12/2025 |
| 74 |  DigiFinex |
XAUt/USDT | $4,347.75 | $1,177,267 | 02:54:10 31/12/2025 |
| 75 |  Ju.com |
XAUT/USDT | $4,343.79 | $1,172,211 | 02:57:08 31/12/2025 |
| 76 |  CoinEx |
XAUt/USDT | $4,353.61 | $1,128,374 | 02:59:53 31/12/2025 |
| 77 | KuCoin |
XAUT/USDT | $4,348.71 | $1,121,457 | 02:56:23 31/12/2025 |
| 78 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,361.84 | $849,778 | 02:59:23 31/12/2025 |
| 79 | Bitunix |
XAUt/USDT | $4,346.79 | $838,032 | 02:57:07 31/12/2025 |
| 80 | Biconomy.com |
XAUT/USDC | $4,364.40 | $780,279 | 02:48:11 31/12/2025 |
| 81 |  VOOX Exchange |
XAUT/USDT | $4,346.79 | $774,885 | 02:57:08 31/12/2025 |
| 82 | WhiteBIT |
XAUT/TRY | $4,352.69 | $770,576 | 02:54:08 31/12/2025 |
| 83 |  Niza.io |
XAUt/USDT | $4,348.53 | $768,393 | 02:54:11 31/12/2025 |
| 84 |  EXMO.ME |
XAUt/USDT | $4,351.86 | $754,015 | 03:00:11 31/12/2025 |
| 85 |  EXMO |
XAUt/USDT | $4,347.29 | $753,462 | 02:57:10 31/12/2025 |
| 86 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,359.38 | $750,049 | 01:40:23 31/12/2025 |
| 87 |  CoinW |
XAUT/USDT | $4,369.16 | $733,646 | 02:42:11 31/12/2025 |
| 88 |  BitKan |
XAUT/USDT | $4,349.06 | $713,863 | 03:00:12 31/12/2025 |
| 89 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $88,093.16 | $713,227 | 02:56:11 31/12/2025 |
| 90 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,363.95 | $706,194 | 02:56:11 31/12/2025 |
| 91 | BitTap |
XAUT/USDC | $4,352.05 | $596,248 | 03:00:11 31/12/2025 |
| 92 |  ONUS Pro |
XAUT/VNDC | $4,371.09 | $590,276 | 02:57:16 31/12/2025 |
| 93 |  CEEX exchange |
XAUt/USDT | $4,350.91 | $582,129 | 03:00:07 31/12/2025 |
| 94 | MEXC |
XAUT/USDC | $4,349.16 | $580,213 | 02:54:17 31/12/2025 |
| 95 |  Tapbit |
XAUt/USDT | $4,345.39 | $551,846 | 02:57:10 31/12/2025 |
| 96 |  XBO.com |
XAUt/USDT | $4,353.70 | $526,833 | 03:00:08 31/12/2025 |
| 97 | OrangeX |
XAUt/USDT | $4,344.29 | $525,693 | 02:57:07 31/12/2025 |
| 98 | BloFin |
XAUt/USDT | $4,348.09 | $519,288 | 02:57:10 31/12/2025 |
| 99 | WEEX |
XAUT/USDT | $4,346.89 | $499,540 | 02:57:10 31/12/2025 |
| 100 |  UZX |
XAUt/USDT | $4,346.99 | $465,438 | 02:57:09 31/12/2025 |
| 101 |  BiFinance |
XAUt/USDT | $4,350.17 | $460,413 | 02:54:15 31/12/2025 |
| 102 | UZX |
XAUT/USDR | $4,347.59 | $458,934 | 02:57:09 31/12/2025 |
| 103 | BloFin |
XAUT/USDC | $4,345.76 | $393,832 | 02:57:10 31/12/2025 |
| 104 | Ju.com |
XAUT/USDC | $4,338.76 | $376,275 | 02:57:08 31/12/2025 |
| 105 |  BitbabyExchange |
XAUT/USDT | $4,353.50 | $375,697 | 03:00:08 31/12/2025 |
| 106 | UZX |
XAUT/EURR | $4,350.26 | $343,053 | 02:57:09 31/12/2025 |
| 107 | UZX |
XAUT/EURQ | $4,436.72 | $336,862 | 02:57:09 31/12/2025 |
| 108 | ONUS Pro |
XAUT/USDT | $4,343.56 | $334,004 | 02:57:16 31/12/2025 |
| 109 | UZX |
XAUT/USDQ | $4,350.27 | $333,909 | 02:57:09 31/12/2025 |
| 110 | OrangeX |
XAUT/BTC | $4,345.42 | $321,959 | 02:57:07 31/12/2025 |
| 111 |  Poloniex |
XAUT/USDC | $4,359.74 | $310,867 | 03:01:53 31/12/2025 |
| 112 |  Tebbit |
XAUT/USDT | $4,351.75 | $293,039 | 03:00:17 31/12/2025 |
| 113 | UZX |
XAUT/USDC | $4,420.65 | $288,116 | 02:57:09 31/12/2025 |
| 114 |  PointPay |
XAUt/USDT | $4,345.09 | $263,850 | 02:57:10 31/12/2025 |
| 115 |  BitDelta |
XAUt/USDT | $4,344.79 | $250,552 | 02:57:09 31/12/2025 |
| 116 | Hotcoin |
XAUt/USDT | $4,349.79 | $232,452 | 02:58:17 31/12/2025 |
| 117 |  Aivora Exchange |
XAUT/USDT | $4,352.35 | $224,180 | 03:00:09 31/12/2025 |
| 118 |  Bitkub |
XAUT/THB | $4,341.30 | $223,851 | 02:57:08 31/12/2025 |
| 119 | Tapbit |
XAUt/USDC | $4,347.36 | $222,964 | 02:57:10 31/12/2025 |
| 120 |  UEEx |
XAUT/USDT | $4,352.60 | $213,287 | 03:00:10 31/12/2025 |
| 121 |  Curve (Ethereum) |
PAXG/XAUt | $4,361.46 | $203,381 | 02:59:23 31/12/2025 |
| 122 |  Bitcastle |
XAUT/USDC | $4,353.55 | $201,496 | 03:00:10 31/12/2025 |
| 123 | CoinUp.io |
XAUT/USDT | $4,346.43 | $200,098 | 02:57:08 31/12/2025 |
| 124 | Bitfinex |
XAUt/BTC | $4,377.37 | $191,436 | 02:59:53 31/12/2025 |
| 125 | KCEX |
XAUt/USDT | $4,345.83 | $187,453 | 02:57:12 31/12/2025 |
| 126 |  BVOX |
XAUT/USDT | $4,346.39 | $184,703 | 02:57:07 31/12/2025 |
| 127 |  Indodax |
XAUt/IDR | $4,378.36 | $175,610 | 02:59:24 31/12/2025 |
| 128 |  Phemex |
XAUT/USDT | $4,352.48 | $166,225 | 02:57:09 31/12/2025 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,359.33 | $151,595 | 02:48:11 31/12/2025 |
| 130 | Kraken |
XAUT/USDT | $4,346.63 | $136,757 | 02:59:55 31/12/2025 |
| 131 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,354.40 | $130,966 | 02:59:35 31/12/2025 |
| 132 |  Echobit |
XAUT/USDT | $4,482.81 | $121,750 | 17:00:12 25/12/2025 |
| 133 |  ADEN |
XAUT/USDT | $4,346.91 | $111,335 | 03:03:36 31/12/2025 |
| 134 | Bitfinex |
BTC/XAUt | $88,203.74 | $105,266 | 02:59:53 31/12/2025 |
| 135 | Hotcoin |
XAUT/USDC | $4,347.95 | $100,847 | 02:58:17 31/12/2025 |
| 136 |  LeveX |
XAUT/USDT | $4,353.35 | $94,272.42 | 03:00:07 31/12/2025 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,361.60 | $94,204.75 | 02:58:47 31/12/2025 |
| 138 | OrangeX |
XAUT/USDC | $4,346.06 | $93,230.13 | 02:57:07 31/12/2025 |
| 139 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,346.08 | $63,614.20 | 02:56:11 31/12/2025 |
| 140 |  Bitspay |
XAUT/USDT | $4,338.23 | $63,392.41 | 03:00:11 31/12/2025 |
| 141 |  Tothemoon |
XAUT/USDC | $4,348.26 | $63,264.48 | 02:57:11 31/12/2025 |
| 142 | Tothemoon |
XAUT/USDT | $4,350.49 | $62,966.54 | 02:57:11 31/12/2025 |
| 143 | Bitspay |
XAUT/USDC | $4,366.82 | $56,638.29 | 03:00:11 31/12/2025 |
| 144 |  BtcTurk | Kripto |
XAUT/TRY | $4,353.37 | $55,906.72 | 02:59:53 31/12/2025 |
| 145 |  BlueBit |
XAUT/USDT | $4,355.43 | $53,232.02 | 02:54:10 31/12/2025 |
| 146 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,354.90 | $53,079.14 | 02:58:47 31/12/2025 |
| 147 |  AscendEX |
XAUT/USDT | $4,349.79 | $52,038.23 | 02:57:07 31/12/2025 |
| 148 | AscendEX |
XAUT/USD | $4,408.00 | $50,581.08 | 02:57:07 31/12/2025 |
| 149 | BtcTurk | Kripto |
XAUT/USDT | $4,350.63 | $49,898.28 | 02:59:53 31/12/2025 |
| 150 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,348.85 | $46,627.76 | 02:56:11 31/12/2025 |
| 151 |  KoinBX |
XAUT/USDT | $4,347.76 | $44,571.94 | 03:00:13 31/12/2025 |
| 152 |  CEX.IO |
XAUT/USDT | $4,361.37 | $44,564.98 | 02:48:11 31/12/2025 |
| 153 | Hibt |
XAUT/USDC | $4,349.36 | $44,235.11 | 02:57:07 31/12/2025 |
| 154 |  BigONE |
XAUt/USDT | $4,382.25 | $42,583.25 | 02:57:07 31/12/2025 |
| 155 |  Coins.ph |
XAUt/PHP | $4,381.76 | $42,170.25 | 02:57:10 31/12/2025 |
| 156 |  Coincall |
XAUT/USD | $4,349.24 | $35,018.77 | 03:03:16 31/12/2025 |
| 157 |  Paribu |
XAUT/TRY | $4,372.47 | $34,345.19 | 02:59:53 31/12/2025 |
| 158 |  Dex-Trade |
XAUT/USDT | $4,344.60 | $34,080.79 | 02:57:11 31/12/2025 |
| 159 |  BitStorage |
XAUT/USDT | $4,352.88 | $32,673.57 | 03:00:13 31/12/2025 |
| 160 |  IndoEx |
XAUT/USDT | $4,377.26 | $32,223.82 | 03:00:11 31/12/2025 |
| 161 | VOOX Exchange |
XAUT/USDC | $4,343.91 | $30,106.46 | 02:57:08 31/12/2025 |
| 162 | IndoEx |
XAUT/USDC | $4,401.38 | $27,872.00 | 03:00:11 31/12/2025 |
| 163 |  LATOKEN |
XAUT/USDT | $4,016.21 | $25,693.26 | 02:57:07 31/12/2025 |
| 164 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,349.59 | $25,657.02 | 02:55:11 31/12/2025 |
| 165 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $23,573.72 | 02:56:23 31/12/2025 |
| 166 |  OpenOcean |
XAUT/USDC | $4,343.71 | $21,443.17 | 00:15:11 31/12/2025 |
| 167 |  Independent Reserve |
XAUT/AUD | $4,513.03 | $20,949.71 | 03:00:11 31/12/2025 |
| 168 | CoinUp.io |
XAUT/USDC | $4,348.72 | $17,883.70 | 02:57:08 31/12/2025 |
| 169 |  P2B |
XAUT/USDR | $4,357.22 | $15,777.03 | 02:54:11 31/12/2025 |
| 170 | P2B |
XAUT/EURR | $4,380.95 | $15,548.81 | 02:54:11 31/12/2025 |
| 171 |  CoinDCX |
XAUT/INR | $4,459.80 | $11,744.00 | 03:00:15 31/12/2025 |
| 172 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,352.27 | $11,470.42 | 02:56:11 31/12/2025 |
| 173 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,352.87 | $10,422.11 | 02:56:23 31/12/2025 |
| 174 | P2B |
XAUT/USDQ | $4,371.16 | $9,907.16 | 02:54:11 31/12/2025 |
| 175 | P2B |
XAUT/USDC | $4,380.85 | $9,625.08 | 02:54:11 31/12/2025 |
| 176 | P2B |
XAUT/EURQ | $4,381.06 | $9,552.59 | 02:54:11 31/12/2025 |
| 177 | DigiFinex |
XAUT/USDC | $4,350.48 | $9,509.51 | 02:54:10 31/12/2025 |
| 178 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,355.50 | $7,374.39 | 02:57:11 31/12/2025 |
| 179 |  MGBX |
XAUT/USDC | $4,356.55 | $7,090.78 | 03:00:09 31/12/2025 |
| 180 |  Crypto.com Exchange |
XAUT/USD | $4,356.39 | $7,014.66 | 02:57:07 31/12/2025 |
| 181 |  ChangeNOW |
XAUT/BTC | $4,392.44 | $5,974.13 | 03:00:11 31/12/2025 |
| 182 | CoinEx |
XAUT/USDC | $4,347.01 | $5,789.15 | 02:59:23 31/12/2025 |
| 183 |  DeriW |
XAUT/USDT | $4,362.74 | $5,321.62 | 03:03:16 31/12/2025 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $87,911.51 | $5,051.87 | 02:55:35 31/12/2025 |
| 185 |  BITmarkets |
XAUt/USDT | $4,350.55 | $4,362.61 | 03:00:09 31/12/2025 |
| 186 |  B2Z Exchange |
XAUt/USDT | $4,350.55 | $4,362.61 | 03:00:09 31/12/2025 |
| 187 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $620.90 | $3,963.78 | 02:58:23 31/12/2025 |
| 188 |  Tokpie |
XAUt/USDT | $3,986.34 | $3,406.49 | 03:00:13 31/12/2025 |
| 189 | Tokpie |
XAUt/USDC | $3,989.11 | $3,378.31 | 03:00:13 31/12/2025 |
| 190 | BITmarkets |
XAUt/USD | $4,352.35 | $3,155.60 | 03:00:09 31/12/2025 |
| 191 | B2Z Exchange |
XAUt/USD | $4,352.35 | $3,155.60 | 03:00:09 31/12/2025 |
| 192 | DigiFinex |
XAUT/BTC | $4,346.42 | $2,939.69 | 02:54:10 31/12/2025 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,330.87 | $2,899.59 | 23:23:47 30/12/2025 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,359.34 | $2,295.69 | 01:29:59 31/12/2025 |
| 195 | XT.COM |
XAUT/USDC | $4,356.10 | $1,418.52 | 02:57:11 31/12/2025 |
| 196 |  Foxbit |
XAUT/BRL | $4,389.74 | $1,122.03 | 03:00:08 31/12/2025 |
| 197 | Bitfinex |
ETH/XAUt | $2,935.89 | $1,026.92 | 02:59:53 31/12/2025 |
| 198 |  WOO X |
XAUT/USDT | $4,344.14 | $1,024.65 | 02:57:15 31/12/2025 |
| 199 | Crypto.com Exchange |
XAUT/USD | $4,373.50 | $392.76 | 02:42:21 31/12/2025 |
| 200 | Bitfinex |
XAUt/BTC | $4,804.48 | $110.50 | 02:57:15 31/12/2025 |
| 201 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,374.43 | $94.25 | 22:48:35 30/12/2025 |
| 202 |  ZebPay |
XAUT/INR | $4,463.51 | $66.23 | 02:54:11 31/12/2025 |
| 203 | CEX.IO |
XAUT/USD | $4,371.80 | $51.01 | 02:48:11 31/12/2025 |
| 204 |  Flipster |
XAUt/USDT | $4,353.30 | $19.51 | 03:00:11 31/12/2025 |
| 205 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,976.64 | $19.25 | 01:28:23 31/12/2025 |
| 206 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,417.71 | $1.25 | 02:52:23 31/12/2025 |
| 207 | Independent Reserve |
XAUT/NZD | $4,532.39 | $1.09 | 03:00:11 31/12/2025 |
| 208 |  BTCC |
XAUT/USDT | $3,987.78 | $0 | 02:57:08 31/12/2025 |
| 209 | BTCC |
XAUT/USDT | $4,344.74 | $0 | 02:57:17 31/12/2025 |
| 210 |  HitBTC |
XAUt/USDT | $4,544.40 | $0 | 02:57:07 31/12/2025 |
| 211 | Independent Reserve |
XAUT/SGD | $4,537.20 | $0 | 03:00:11 31/12/2025 |
| 212 | Independent Reserve |
XAUT/USD | $4,546.37 | $0 | 03:00:11 31/12/2025 |
| 213 |  Mandala Exchange |
XAUT/USDT | $4,544.46 | $0 | 02:57:18 31/12/2025 |
| 214 |  Giottus |
XAUT/USDT | $4,372.87 | $0 | 01:30:08 31/12/2025 |
| 215 | Giottus |
XAUt/INR | $4,343.26 | $0 | 01:30:08 31/12/2025 |
| 216 |  Gleec BTC |
XAUT/USDT | $4,544.63 | $0 | 03:00:08 31/12/2025 |
| 217 |  LCX Exchange |
XAUT/EURQ | $4,559.08 | $0 | 02:54:11 31/12/2025 |
| 218 | LCX Exchange |
XAUT/EURR | $4,549.94 | $0 | 02:54:11 31/12/2025 |
| 219 | LCX Exchange |
XAUT/USDQ | $4,547.42 | $0 | 02:54:11 31/12/2025 |
| 220 | LCX Exchange |
XAUT/USDR | $4,543.46 | $0 | 02:54:11 31/12/2025 |
| 221 | LCX Exchange |
XAUt/EUR | $28,194.56 | $0 | 02:54:11 31/12/2025 |
| 222 | B2Z Exchange |
XAUt/EUR | $3,395.72 | $0 | 03:00:09 31/12/2025 |
| 223 | B2Z Exchange |
XAUt/USDC | $3,999.23 | $0 | 03:00:09 31/12/2025 |
| 224 | BITmarkets |
XAUt/USDC | $3,999.23 | $0 | 03:00:09 31/12/2025 |
| 225 |  Gate US |
XAUT/USDT | $4,350.51 | $0 | 03:00:09 31/12/2025 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 31/12/2025, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,284,628,945 với tỷ giá $4,353.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.