Tether Gold XAUt
Xếp hạng #32
02:54:00 04/07/2026
Giá Tether Gold (XAUt)
$4,162.52 1.38%
0.06694 BTC
110,294,404 VND
Thấp: $4,097.26
Cao: $4,175.01
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,176.45 | $711,658,412 | 01:57:15 04/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,157.67 | $288,212,416 | 01:57:16 04/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,173.88 | $87,399,319 | 02:00:16 04/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,159.20 | $56,454,007 | 02:00:16 04/07/2026 |
| 5 |  Coinlocally |
XAUT/USDT | $4,157.97 | $48,269,426 | 01:57:16 04/07/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,159.69 | $47,459,510 | 02:00:16 04/07/2026 |
| 7 | YEX |
XAUT/ETH | $4,162.11 | $26,499,482 | 02:00:08 04/07/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,158.70 | $25,986,846 | 01:54:16 04/07/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,163.03 | $24,406,748 | 01:57:17 04/07/2026 |
| 10 |  XT.COM |
XAUT/USDT | $4,159.24 | $24,246,514 | 01:57:40 04/07/2026 |
| 11 |  Ourbit |
XAUt/USDT | $4,158.63 | $23,891,482 | 01:57:17 04/07/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,159.58 | $22,804,704 | 01:57:15 04/07/2026 |
| 13 |  LBank |
XAUT/USDT | $4,159.44 | $22,408,790 | 01:57:18 04/07/2026 |
| 14 |  Binance |
XAUt/USDT | $4,157.89 | $19,582,830 | 01:54:16 04/07/2026 |
| 15 | Deepcoin |
XAUT/USDT | $4,162.32 | $19,278,929 | 01:57:07 04/07/2026 |
| 16 | YEX |
XAUT/USDC | $4,161.96 | $15,844,068 | 02:00:08 04/07/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,159.27 | $14,039,457 | 01:57:15 04/07/2026 |
| 18 |  BingX |
XAUt/USDT | $4,159.43 | $13,412,398 | 01:57:18 04/07/2026 |
| 19 |  CoinW |
XAUT/USDT | $4,159.11 | $13,087,438 | 01:57:17 04/07/2026 |
| 20 | Binance |
XAUt/USDT | $4,160.86 | $13,062,926 | 01:56:54 04/07/2026 |
| 21 |  Bitunix |
XAUt/USDT | $4,158.12 | $12,149,526 | 01:45:17 04/07/2026 |
| 22 |  Gate |
XAUt/USDT | $4,157.59 | $11,509,804 | 01:54:19 04/07/2026 |
| 23 |  BVOX |
XAUT/USDT | $4,158.97 | $10,585,583 | 01:57:15 04/07/2026 |
| 24 |  WhiteBIT |
XAUT/USDT | $4,159.34 | $10,172,162 | 01:57:15 04/07/2026 |
| 25 |  Ju.com |
XAUT/USDT | $4,160.06 | $9,928,893 | 01:57:16 04/07/2026 |
| 26 |  Biconomy.com |
XAUT/USDT | $4,158.97 | $9,448,212 | 01:57:15 04/07/2026 |
| 27 |  KCEX |
XAUt/USDT | $4,159.87 | $8,306,825 | 01:57:15 04/07/2026 |
| 28 |  Cofinex |
XAUT/USDT | $4,160.02 | $8,241,805 | 02:00:17 04/07/2026 |
| 29 |  Bitget |
XAUt/USDT | $4,158.34 | $8,046,037 | 01:54:16 04/07/2026 |
| 30 |  YUBIT |
XAUT/USDT | $4,161.41 | $7,685,861 | 01:57:07 04/07/2026 |
| 31 |  Batonex |
XAUT/USDT | $4,159.64 | $6,664,028 | 02:00:16 04/07/2026 |
| 32 |  Gems Trade |
XAUT/USDT | $4,162.51 | $6,358,774 | 02:00:10 04/07/2026 |
| 33 |  OKX |
XAUt/USDT | $4,162.32 | $6,331,640 | 01:56:23 04/07/2026 |
| 34 |  BiKing |
XAUT/USDT | $4,162.42 | $6,330,021 | 01:57:10 04/07/2026 |
| 35 | Bybit |
XAUT/USDT | $4,160.79 | $6,274,558 | 01:54:11 04/07/2026 |
| 36 | Gate |
XAUt/USDT | $4,161.82 | $6,270,501 | 01:56:24 04/07/2026 |
| 37 | XT.COM |
XAUT/USDT | $4,162.42 | $6,262,790 | 01:57:08 04/07/2026 |
| 38 |  Tapbit |
XAUT/USDT | $4,159.17 | $6,203,824 | 01:57:15 04/07/2026 |
| 39 |  Websea |
XAUT/USDT | $4,159.24 | $5,661,246 | 01:57:17 04/07/2026 |
| 40 |  Hotcoin |
XAUt/USDT | $4,159.81 | $5,442,466 | 01:56:55 04/07/2026 |
| 41 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,157.63 | $5,421,108 | 01:18:59 04/07/2026 |
| 42 |  WOO X Pro |
XAUT/USDT | $4,159.73 | $5,277,028 | 02:00:16 04/07/2026 |
| 43 |  IBIT Global |
XAUT/USDT | $4,161.48 | $5,188,316 | 02:00:07 04/07/2026 |
| 44 | Hibt |
XAUT/USDT | $4,160.92 | $4,866,948 | 01:57:09 04/07/2026 |
| 45 | Coinlocally |
XAUT/USDT | $4,169.21 | $4,560,713 | 02:00:11 04/07/2026 |
| 46 | YEX |
XAUT/USDQ | $4,153.33 | $4,345,182 | 02:00:08 04/07/2026 |
| 47 | LBank |
XAUT/USDT | $4,162.03 | $4,295,826 | 01:57:11 04/07/2026 |
| 48 |  EdgeX |
XAUT/USD | $4,156.45 | $4,272,959 | 02:03:15 04/07/2026 |
| 49 |  HTX |
XAUt/USDT | $4,161.29 | $4,252,121 | 01:59:25 04/07/2026 |
| 50 |  CRMClick |
XAUT/USDT | $4,161.35 | $4,251,758 | 02:00:10 04/07/2026 |
| 51 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,161.93 | $4,184,142 | 01:55:11 04/07/2026 |
| 52 |  Toobit |
XAUT/USDT | $4,159.29 | $3,831,016 | 01:57:16 04/07/2026 |
| 53 |  Koinbay |
XAUT/USDT | $4,162.15 | $3,631,028 | 02:00:11 04/07/2026 |
| 54 |  BiFinance |
XAUt/USDT | $4,162.63 | $3,625,154 | 01:57:11 04/07/2026 |
| 55 |  idax exchange |
XAUT/USDT | $4,162.19 | $3,524,172 | 02:00:10 04/07/2026 |
| 56 |  WHXEX |
XAUT/USDT | $4,162.15 | $3,524,142 | 02:00:08 04/07/2026 |
| 57 |  SuperEx |
XAUT/USDT | $4,161.63 | $3,458,927 | 01:57:11 04/07/2026 |
| 58 | Bitget |
XAUt/USDT | $4,160.27 | $3,158,592 | 01:54:08 04/07/2026 |
| 59 | Ourbit |
XAUt/USDT | $4,160.92 | $3,057,401 | 01:57:07 04/07/2026 |
| 60 | WhiteBIT |
XAUt/USDT | $4,159.52 | $2,904,617 | 01:57:08 04/07/2026 |
| 61 |  AlphaX |
XAUT/USDT | $4,159.36 | $2,471,787 | 02:00:16 04/07/2026 |
| 62 | Websea |
XAUT/USDT | $4,161.72 | $2,451,929 | 01:57:08 04/07/2026 |
| 63 |  EVEDEX |
XAUT/USD | $4,160.78 | $2,297,015 | 02:03:15 04/07/2026 |
| 64 |  ZKE |
XAUT/USDT | $4,162.03 | $2,174,303 | 02:00:12 04/07/2026 |
| 65 |  BlockFin |
XAUT/USDT | $4,159.00 | $2,158,343 | 02:00:15 04/07/2026 |
| 66 | Biconomy.com |
XAUt/USDT | $4,160.94 | $2,147,424 | 01:57:08 04/07/2026 |
| 67 |  BYDFi |
XAUT/USDT | $4,161.81 | $2,100,464 | 02:00:08 04/07/2026 |
| 68 | WhiteBIT |
XAUT/TRY | $4,147.51 | $2,057,830 | 01:57:08 04/07/2026 |
| 69 |  KuCoin |
XAUT/USDT | $4,161.62 | $2,021,213 | 01:57:19 04/07/2026 |
| 70 |  CoinP |
XAUT/USDT | $4,159.30 | $1,923,952 | 02:00:15 04/07/2026 |
| 71 | Zoomex |
XAUT/USDT | $4,161.82 | $1,920,747 | 01:57:07 04/07/2026 |
| 72 |  BitTap |
XAUT/USDT | $4,161.41 | $1,823,163 | 02:00:09 04/07/2026 |
| 73 |  Pionex |
XAUT/USDT | $4,159.50 | $1,760,703 | 01:57:16 04/07/2026 |
| 74 |  Aivora Exchange |
XAUT/USDT | $4,161.03 | $1,676,840 | 02:00:08 04/07/2026 |
| 75 |  GroveX |
XAUT/USDC | $4,164.35 | $1,512,214 | 19:27:07 03/07/2026 |
| 76 |  SunX |
XAUT/USDT | $4,286.15 | $1,482,965 | 02:03:16 04/07/2026 |
| 77 | YEX |
XAUT/USDT | $4,161.83 | $1,371,898 | 02:00:08 04/07/2026 |
| 78 | WhiteBIT |
XAUT/USDC | $4,159.42 | $1,369,408 | 01:57:08 04/07/2026 |
| 79 |  Bitbase |
XAUT/USDT | $4,158.20 | $1,213,353 | 01:45:18 04/07/2026 |
| 80 |  Phemex |
XAUT/USDT | $4,165.72 | $1,181,065 | 01:57:10 04/07/2026 |
| 81 |  BitDelta |
XAUt/USDT | $4,161.79 | $1,143,412 | 02:00:11 04/07/2026 |
| 82 |  CEEX exchange |
XAUt/USDT | $4,162.11 | $1,115,836 | 02:00:12 04/07/2026 |
| 83 |  Bitfinex |
XAUt/USD | $4,169.30 | $1,114,657 | 01:59:53 04/07/2026 |
| 84 | YUBIT |
XAUT/USDT | $4,159.82 | $1,098,362 | 01:57:15 04/07/2026 |
| 85 | MEXC |
GOLD(XAUT)/USDT | $4,160.76 | $1,045,297 | 01:57:07 04/07/2026 |
| 86 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,157.68 | $1,026,178 | 01:34:11 04/07/2026 |
| 87 | BYDFi |
XAUT/USDT | $4,157.70 | $958,513 | 02:00:16 04/07/2026 |
| 88 | DigiFinex |
XAUt/USDT | $4,159.10 | $925,032 | 02:00:11 04/07/2026 |
| 89 |  BitMart |
XAUT/USDT | $4,160.94 | $923,232 | 01:57:12 04/07/2026 |
| 90 | Bitfinex |
XAUt/USDT | $4,161.90 | $885,014 | 01:59:53 04/07/2026 |
| 91 |  Bitrue |
XAUT/USDT | $4,158.87 | $865,359 | 01:57:17 04/07/2026 |
| 92 |  BitKan |
XAUT/USDT | $4,160.61 | $828,159 | 02:00:09 04/07/2026 |
| 93 | Hotcoin |
XAUT/USDC | $4,159.85 | $807,036 | 01:56:55 04/07/2026 |
| 94 |  BloFin |
XAUt/USDT | $4,159.62 | $791,971 | 01:54:07 04/07/2026 |
| 95 | CoinW |
XAUT/USDT | $4,161.92 | $786,428 | 01:57:07 04/07/2026 |
| 96 |  EasiCoin |
XAUT/USDT | $4,161.05 | $780,504 | 02:00:09 04/07/2026 |
| 97 |  Nivex |
XAUT/USDT | $4,072.55 | $723,283 | 23:03:09 01/07/2026 |
| 98 | BingX |
XAUt/USDT | $4,160.62 | $699,644 | 01:45:10 04/07/2026 |
| 99 | BitTap |
XAUT/USDC | $4,168.08 | $638,411 | 02:00:09 04/07/2026 |
| 100 | Binance |
XAUt/TRY | $4,137.46 | $616,417 | 01:56:42 04/07/2026 |
| 101 | Bitbase |
XAUT/USDT | $4,159.80 | $569,134 | 01:48:10 04/07/2026 |
| 102 |  Tothemoon |
XAUT/USDC | $4,161.83 | $553,842 | 02:00:17 04/07/2026 |
| 103 | Tothemoon |
XAUT/USDT | $4,161.84 | $529,322 | 02:00:17 04/07/2026 |
| 104 | KuCoin |
XAUT/USDT | $4,160.19 | $523,028 | 01:56:23 04/07/2026 |
| 105 | Bitunix |
XAUt/USDT | $4,160.32 | $482,472 | 01:45:07 04/07/2026 |
| 106 | GroveX |
XAUT/USDT | $4,160.78 | $474,733 | 19:27:07 03/07/2026 |
| 107 |  x.me Exchange |
XAUT/USDT | $4,162.53 | $423,381 | 01:57:12 04/07/2026 |
| 108 | OrangeX |
XAUt/USDT | $4,160.33 | $413,063 | 01:57:09 04/07/2026 |
| 109 | Bitrue |
XAUT/XRP | $4,156.72 | $409,889 | 01:57:08 04/07/2026 |
| 110 | Bitrue |
XAUt/USDT | $4,156.82 | $398,475 | 01:57:08 04/07/2026 |
| 111 | Bitrue |
XAUT/RLUSD | $4,156.84 | $398,004 | 01:57:08 04/07/2026 |
| 112 | Tapbit |
XAUt/USDT | $4,162.32 | $394,743 | 01:57:08 04/07/2026 |
| 113 | Tapbit |
XAUt/USDC | $4,165.42 | $387,901 | 01:57:08 04/07/2026 |
| 114 | BloFin |
XAUT/USDT | $4,158.87 | $381,310 | 01:57:16 04/07/2026 |
| 115 |  Paribu |
XAUT/TRY | $4,139.07 | $364,537 | 02:02:53 04/07/2026 |
| 116 | MEXC |
XAUT/USDC | $4,159.07 | $353,558 | 01:57:16 04/07/2026 |
| 117 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,161.92 | $328,147 | 01:55:11 04/07/2026 |
| 118 | Binance |
XAUt/USDC | $4,162.35 | $328,077 | 01:56:42 04/07/2026 |
| 119 |  PointPay |
XAUt/USDT | $4,160.80 | $312,692 | 01:54:11 04/07/2026 |
| 120 |  ICRYPEX |
XAUt/USDT | $4,163.35 | $305,693 | 02:00:10 04/07/2026 |
| 121 |  Bitbaby |
XAUT/USDT | $4,162.32 | $286,852 | 01:57:10 04/07/2026 |
| 122 |  Crypto.com Exchange |
XAUT/USD | $4,156.68 | $268,140 | 00:48:19 04/07/2026 |
| 123 |  MGBX |
XAUT/USDC | $4,165.52 | $254,759 | 01:57:12 04/07/2026 |
| 124 | BloFin |
XAUT/USDC | $4,161.53 | $250,936 | 01:54:07 04/07/2026 |
| 125 | MEXC |
XAUT/USD1 | $4,157.41 | $239,495 | 01:57:16 04/07/2026 |
| 126 | OKX |
XAUT/TRY | $4,147.66 | $226,426 | 01:56:53 04/07/2026 |
| 127 | Bitfinex |
XAUt/BTC | $4,165.98 | $225,097 | 01:59:53 04/07/2026 |
| 128 | OrangeX |
XAUT/BTC | $4,162.26 | $217,137 | 01:57:09 04/07/2026 |
| 129 | HTX |
XAUT/USDT | $4,155.98 | $189,230 | 01:54:19 04/07/2026 |
| 130 |  BITmarkets |
XAUt/USD | $4,164.04 | $184,747 | 02:00:08 04/07/2026 |
| 131 |  B2Z Exchange |
XAUt/USD | $4,164.04 | $184,701 | 02:00:10 04/07/2026 |
| 132 |  Bitazza |
XAUT/USDT | $4,160.41 | $173,463 | 02:00:11 04/07/2026 |
| 133 | Biconomy.com |
XAUT/USDC | $4,161.14 | $167,806 | 01:57:08 04/07/2026 |
| 134 |  Binance TR |
XAUT/TRY | $4,137.58 | $162,843 | 01:57:12 04/07/2026 |
| 135 |  Upbit |
XAUt/KRW | $4,100.92 | $162,526 | 01:56:53 04/07/2026 |
| 136 |  CoinEx |
XAUt/USDT | $4,156.47 | $142,986 | 01:59:53 04/07/2026 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,162.93 | $141,426 | 15:02:47 03/07/2026 |
| 138 | BVOX |
XAUT/USDT | $4,164.06 | $136,307 | 13:03:09 03/07/2026 |
| 139 |  CoinTR |
XAUT/USDT | $4,161.91 | $121,298 | 01:54:07 04/07/2026 |
| 140 |  CoinUp.io |
XAUT/USDT | $4,160.91 | $121,076 | 01:48:10 04/07/2026 |
| 141 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,162.60 | $118,018 | 23:33:47 03/07/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,728.38 | $114,515 | 23:26:35 03/07/2026 |
| 143 |  Bitkub |
XAUT/THB | $4,159.75 | $100,562 | 01:57:12 04/07/2026 |
| 144 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,177.26 | $99,817.81 | 23:13:11 03/07/2026 |
| 145 | BITmarkets |
XAUt/USDT | $4,161.72 | $94,622.23 | 02:00:08 04/07/2026 |
| 146 | B2Z Exchange |
XAUt/USDT | $4,161.72 | $94,584.75 | 02:00:10 04/07/2026 |
| 147 | WhiteBIT |
XAUT/WBT | $4,167.13 | $90,959.01 | 01:57:08 04/07/2026 |
| 148 |  BtcTurk | Kripto |
XAUT/TRY | $4,134.90 | $88,318.86 | 01:59:53 04/07/2026 |
| 149 | Binance |
XAUt/U | $4,162.66 | $87,249.68 | 01:56:42 04/07/2026 |
| 150 | BtcTurk | Kripto |
XAUT/USDT | $4,153.73 | $85,941.71 | 01:59:53 04/07/2026 |
| 151 | CoinTR |
XAUT/TRY | $4,137.31 | $82,470.01 | 01:54:07 04/07/2026 |
| 152 | Crypto.com Exchange |
XAUT/USD | $4,162.79 | $80,168.76 | 01:57:07 04/07/2026 |
| 153 |  Kraken |
XAUT/USD | $4,160.90 | $75,358.96 | 01:59:53 04/07/2026 |
| 154 | Pionex |
XAUT/USDT | $4,161.02 | $71,124.94 | 01:57:07 04/07/2026 |
| 155 |  Coins.ph |
XAUt/PHP | $4,147.13 | $71,026.28 | 01:57:07 04/07/2026 |
| 156 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $61,794.77 | $70,962.88 | 22:43:35 03/07/2026 |
| 157 |  KoinBX |
XAUT/USDT | $4,161.81 | $70,732.24 | 02:00:09 04/07/2026 |
| 158 | KCEX |
XAUt/USDT | $4,161.26 | $67,012.79 | 01:57:07 04/07/2026 |
| 159 |  Uniswap v4 (BSC) |
XAUt/BTCB | $4,197.04 | $63,552.01 | 23:57:43 03/07/2026 |
| 160 |  BigONE |
XAUt/USDT | $4,159.82 | $62,938.42 | 01:48:08 04/07/2026 |
| 161 |  Picol |
XAUT/USDT | $4,161.01 | $62,722.40 | 02:00:09 04/07/2026 |
| 162 | Hibt |
XAUT/USDC | $4,164.92 | $62,692.57 | 01:57:09 04/07/2026 |
| 163 | CoinUp.io |
XAUT/USDC | $4,159.55 | $55,081.89 | 01:48:10 04/07/2026 |
| 164 |  AscendEX |
XAUT/USD | $4,078.00 | $55,053.29 | 01:57:07 04/07/2026 |
| 165 | x.me Exchange |
XAUT/USDC | $4,161.28 | $54,705.78 | 01:57:12 04/07/2026 |
| 166 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,161.46 | $49,768.71 | 01:56:32 04/07/2026 |
| 167 |  BlueBit |
XAUT/USDT | $4,160.61 | $49,653.82 | 02:00:10 04/07/2026 |
| 168 | AscendEX |
XAUT/USDT | $4,090.99 | $48,782.97 | 01:57:07 04/07/2026 |
| 169 |  BitMEX |
XAUT/USDT | $4,156.09 | $48,498.89 | 01:57:15 04/07/2026 |
| 170 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,163.85 | $38,487.37 | 01:54:08 04/07/2026 |
| 171 |  Bitcastle |
XAUT/USDC | $4,164.59 | $36,094.71 | 02:00:12 04/07/2026 |
| 172 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $62,140.66 | $35,930.91 | 00:09:23 04/07/2026 |
| 173 |  Bithumb |
XAUt/KRW | $4,086.96 | $35,114.30 | 01:59:53 04/07/2026 |
| 174 | OrangeX |
XAUT/USDC | $4,160.82 | $34,894.77 | 01:57:09 04/07/2026 |
| 175 |  Curve (Ethereum) |
PAXG/XAUt | $4,160.60 | $34,057.24 | 21:04:11 03/07/2026 |
| 176 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,162.99 | $30,236.16 | 08:15:59 03/07/2026 |
| 177 |  XBO.com |
XAUt/USDT | $4,160.02 | $29,788.79 | 01:57:10 04/07/2026 |
| 178 |  Independent Reserve |
XAUT/AUD | $4,172.47 | $23,920.46 | 02:00:09 04/07/2026 |
| 179 |  Indodax |
XAUt/IDR | $4,156.35 | $23,610.84 | 02:02:24 04/07/2026 |
| 180 |  LeveX |
XAUT/USDT | $4,161.91 | $22,730.35 | 02:00:08 04/07/2026 |
| 181 | Binance |
XAUt/BTC | $4,164.64 | $22,727.41 | 01:56:42 04/07/2026 |
| 182 |  Tokocrypto |
XAUT/USDT | $4,160.95 | $21,811.04 | 01:57:08 04/07/2026 |
| 183 | Bitfinex |
ETH/XAUt | $1,741.41 | $21,771.07 | 01:59:23 04/07/2026 |
| 184 |  IndoEx |
XAUT/USDT | $4,118.61 | $17,382.71 | 02:00:08 04/07/2026 |
| 185 |  Kanga Exchange |
XAUT/USDC | $4,161.98 | $16,380.92 | 02:00:08 04/07/2026 |
| 186 | Kraken |
XAUT/USDT | $4,159.30 | $15,332.11 | 01:59:53 04/07/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,175.70 | $15,279.24 | 23:13:11 03/07/2026 |
| 188 |  Coincall |
XAUT/USD | $4,161.23 | $15,247.18 | 02:03:15 04/07/2026 |
| 189 | Kanga Exchange |
XAUT/PLN | $4,164.78 | $15,117.08 | 02:00:08 04/07/2026 |
| 190 | IndoEx |
XAUT/USDC | $4,151.72 | $14,776.42 | 02:00:08 04/07/2026 |
| 191 | B2Z Exchange |
XAUt/USDC | $4,164.20 | $10,251.58 | 02:00:10 04/07/2026 |
| 192 | BITmarkets |
XAUt/USDC | $4,164.20 | $10,251.58 | 02:00:08 04/07/2026 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,145.12 | $9,843.31 | 21:08:59 03/07/2026 |
| 194 | DigiFinex |
XAUT/USDC | $4,152.88 | $9,841.24 | 02:00:11 04/07/2026 |
| 195 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,142.51 | $9,316.25 | 21:14:23 03/07/2026 |
| 196 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,152.96 | $9,037.40 | 21:08:35 03/07/2026 |
| 197 |  KTX |
XAUT/USDT | $4,161.35 | $8,963.64 | 02:00:10 04/07/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,161.29 | $7,061.66 | 17:49:47 03/07/2026 |
| 199 | CoinEx |
XAUT/USDC | $4,160.96 | $4,925.55 | 01:59:53 04/07/2026 |
| 200 | Uniswap v4 (BSC) |
XAUt/SPCXB | $3,672.39 | $4,441.92 | 08:38:58 01/07/2026 |
| 201 | Bitfinex |
BTC/XAUt | $62,160.39 | $4,332.45 | 01:59:53 04/07/2026 |
| 202 |  Bitlo |
XAUT/TRY | $4,137.67 | $2,779.96 | 01:57:07 04/07/2026 |
| 203 |  De1 |
XAUT/USDC | $4,041.49 | $2,726.67 | 09:42:11 03/07/2026 |
| 204 |  Foxbit |
XAUT/BRL | $4,228.27 | $2,588.17 | 02:00:11 04/07/2026 |
| 205 | DigiFinex |
XAUT/BTC | $4,165.55 | $2,433.01 | 02:00:11 04/07/2026 |
| 206 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,163.57 | $2,323.55 | 01:56:32 04/07/2026 |
| 207 |  CoinDCX |
XAUT/INR | $4,343.66 | $2,148.75 | 01:54:07 04/07/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,162.46 | $2,089.48 | 01:13:59 04/07/2026 |
| 209 | Crypto.com Exchange |
XAUT/USDT | $4,156.95 | $1,757.89 | 01:57:07 04/07/2026 |
| 210 | Upbit |
XAUt/USDT | $4,065.00 | $1,300.11 | 01:56:53 04/07/2026 |
| 211 | XT.COM |
XAUT/USDC | $4,160.12 | $1,263.22 | 01:57:08 04/07/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,169.93 | $982.24 | 19:30:59 02/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,160.88 | $946.15 | 20:50:59 03/07/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,233.32 | $896.92 | 01:42:47 03/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,155.75 | $766.59 | 23:52:59 03/07/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,173.70 | $747.97 | 08:28:35 03/07/2026 |
| 217 |  Binance TH |
XAUT/USDT | $4,160.95 | $632.54 | 01:57:07 04/07/2026 |
| 218 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,217.62 | $601.97 | 22:01:10 03/07/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,158.70 | $555.21 | 22:32:23 03/07/2026 |
| 220 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,162.32 | $547.39 | 22:57:47 03/07/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,142.40 | $507.52 | 20:41:35 03/07/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,172.93 | $504.14 | 08:28:35 03/07/2026 |
| 223 |  CEX.IO |
XAUT/USDT | $4,162.09 | $450.31 | 02:00:12 04/07/2026 |
| 224 | CEX.IO |
XAUT/USD | $4,172.80 | $432.90 | 02:00:12 04/07/2026 |
| 225 | Independent Reserve |
XAUT/SGD | $4,190.64 | $384.51 | 02:00:09 04/07/2026 |
| 226 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,113.48 | $150.88 | 13:38:36 03/07/2026 |
| 227 | Binance |
XAUT/USD1 | $4,148.88 | $120.71 | 01:56:42 04/07/2026 |
| 228 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,136.72 | $105.20 | 22:25:35 03/07/2026 |
| 229 |  Uniswap v2 |
XAUt/VULT | $4,198.24 | $60.90 | 00:31:23 04/07/2026 |
| 230 |  DeriW |
XAUT/USDT | $4,056.84 | $59.94 | 00:03:16 03/07/2026 |
| 231 | CEX.IO |
XAUT/USDC | $4,170.49 | $15.40 | 02:00:12 04/07/2026 |
| 232 |  EXMO |
XAUt/USDT | $4,345.84 | $11.99 | 02:00:08 04/07/2026 |
| 233 |  EXMO.ME |
XAUt/USDT | $4,345.84 | $11.99 | 02:00:10 04/07/2026 |
| 234 |  Flipster |
XAUt/USDT | $4,161.85 | $11.80 | 02:00:12 04/07/2026 |
| 235 |  ZebPay |
XAUT/INR | $4,365.92 | $10.18 | 01:54:11 04/07/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,735.85 | $8.25 | 00:01:47 04/07/2026 |
| 237 | Bitfinex |
XAUt/BTC | $3,730.98 | $7.46 | 01:57:15 04/07/2026 |
| 238 |  GudangKripto |
XAUT/IDR | $4,147.75 | $4.15 | 02:00:10 04/07/2026 |
| 239 |  Coinone |
XAUT/KRW | $4,110.17 | $3.27 | 01:59:23 04/07/2026 |
| 240 |  Mandala Exchange |
XAUT/USDT | $4,163.75 | $0.4164 | 02:00:08 04/07/2026 |
| 241 |  Gleec BTC |
XAUT/USDT | $4,163.71 | $0.4164 | 02:00:10 04/07/2026 |
| 242 |  HitBTC |
XAUt/USDT | $4,163.69 | $0.4164 | 02:00:11 04/07/2026 |
| 243 |  Poloniex |
XAUT/USDC | $3,999.93 | $0 | 01:59:53 04/07/2026 |
| 244 | BitMEX |
XAUT/USDT | $4,325.52 | $0 | 01:57:12 04/07/2026 |
| 245 | Independent Reserve |
XAUT/NZD | $4,190.91 | $0 | 02:00:09 04/07/2026 |
| 246 | Independent Reserve |
XAUT/USD | $4,193.41 | $0 | 02:00:09 04/07/2026 |
| 247 | Upbit |
XAUt/BTC | $4,225.06 | $0 | 01:56:53 04/07/2026 |
| 248 |  LATOKEN |
XAUT/USDQ | $2,746.59 | $0 | 01:36:10 29/06/2026 |
| 249 | Tokocrypto |
XAUT/USDC | $4,161.98 | $0 | 01:57:08 04/07/2026 |
| 250 |  Giottus |
XAUT/USDT | $4,159.12 | $0 | 01:39:12 04/07/2026 |
| 251 | Giottus |
XAUt/INR | $4,143.97 | $0 | 01:39:12 04/07/2026 |
| 252 | Bitazza |
XAUT/THB | $4,035.94 | $0 | 02:00:11 04/07/2026 |
| 253 |  WOO X |
XAUT/USDT | $4,159.34 | $0 | 02:00:15 04/07/2026 |
| 254 |  LCX Exchange |
XAUt/EUR | $27,993.29 | $0 | 04:30:07 02/07/2026 |
| 255 |  Dexalot |
XAUT/USDT | $4,495.60 | $0 | 01:57:07 04/07/2026 |
| 256 | B2Z Exchange |
XAUT/JPY | $4,692.28 | $0 | 02:00:10 04/07/2026 |
| 257 | B2Z Exchange |
XAUt/EUR | $4,056.26 | $0 | 02:00:10 04/07/2026 |
| 258 | Binance TH |
XAUT/USDC | $4,161.98 | $0 | 01:57:07 04/07/2026 |
| 259 | BITmarkets |
XAUT/JPY | $4,692.28 | $0 | 02:00:08 04/07/2026 |
| 260 |  ADEN |
XAUT/USDT | $4,159.85 | $0 | 02:03:53 04/07/2026 |
| 261 |  Gate US |
XAUT/USDT | $4,161.91 | $0 | 02:00:11 04/07/2026 |
| 262 |  Derive |
XAUT/USD | $4,160.27 | $0 | 02:03:16 04/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 04/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $711,658,412 với tỷ giá $4,176.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.