Tether Gold XAUt
Xếp hạng #30
18:13:00 09/08/2026
Giá Tether Gold (XAUt)
$4,331.52 0.2%
0.06671 BTC
112,186,259 VND
Thấp: $4,322.93
Cao: $4,335.37
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,359.15 | $107,856,410 | 17:57:15 09/08/2026 |
| 2 |  YEX |
XAUT/USDT | $4,328.38 | $56,651,954 | 17:57:16 09/08/2026 |
| 3 |  CZR Exchange |
XAUT/USDT | $4,327.34 | $48,587,001 | 18:00:15 09/08/2026 |
| 4 | YEX |
XAUT/ETH | $4,329.15 | $27,207,458 | 18:00:10 09/08/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,354.23 | $21,019,177 | 18:00:16 09/08/2026 |
| 6 | YEX |
XAUT/USDC | $4,329.51 | $16,724,990 | 18:00:10 09/08/2026 |
| 7 |  BiFinance |
XAUt/USDT | $4,329.60 | $16,200,275 | 17:57:10 09/08/2026 |
| 8 |  Bitunix |
XAUt/USDT | $4,328.21 | $14,485,221 | 17:57:17 09/08/2026 |
| 9 |  Ourbit |
XAUt/USDT | $4,328.17 | $12,559,554 | 17:57:17 09/08/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $4,332.24 | $11,297,656 | 15:42:15 09/08/2026 |
| 11 |  Binance |
XAUt/USDT | $4,328.26 | $10,893,972 | 17:54:17 09/08/2026 |
| 12 |  MEXC |
XAUt/USDT | $4,329.35 | $9,520,918 | 17:57:16 09/08/2026 |
| 13 | Deepcoin |
XAUT/USDT | $4,329.50 | $9,109,060 | 17:57:07 09/08/2026 |
| 14 |  Hibt |
XAUT/USDT | $4,329.05 | $8,834,099 | 17:57:17 09/08/2026 |
| 15 |  BitMart |
XAUT/USDT | $4,327.36 | $8,046,377 | 18:00:16 09/08/2026 |
| 16 |  Zoomex |
XAUT/USDT | $4,328.18 | $7,581,844 | 17:57:16 09/08/2026 |
| 17 |  BingX |
XAUt/USDT | $4,328.09 | $7,404,914 | 17:57:17 09/08/2026 |
| 18 |  XT.COM |
XAUT/USDT | $4,328.40 | $5,560,860 | 17:57:40 09/08/2026 |
| 19 |  Bybit |
XAUt/USDT | $4,328.42 | $5,530,295 | 17:54:16 09/08/2026 |
| 20 |  IBIT Global |
XAUT/USDT | $4,327.44 | $5,454,172 | 18:00:17 09/08/2026 |
| 21 |  CoinW |
XAUT/USDT | $4,328.51 | $5,241,485 | 17:57:19 09/08/2026 |
| 22 |  Biconomy.com |
XAUT/USDT | $4,328.39 | $5,122,265 | 17:57:15 09/08/2026 |
| 23 |  LBank |
XAUT/USDT | $4,328.38 | $4,841,977 | 17:57:16 09/08/2026 |
| 24 | YEX |
XAUT/USDQ | $4,332.19 | $4,540,646 | 18:00:10 09/08/2026 |
| 25 |  WOO X Pro |
XAUT/USDT | $4,327.44 | $4,464,148 | 18:00:15 09/08/2026 |
| 26 |  WhiteBIT |
XAUT/USDT | $4,325.18 | $4,302,135 | 17:57:15 09/08/2026 |
| 27 |  Websea |
XAUT/USDT | $4,328.25 | $4,187,508 | 17:57:16 09/08/2026 |
| 28 |  WEEX |
XAUT/USDT | $4,328.20 | $4,123,917 | 17:57:17 09/08/2026 |
| 29 | Binance |
XAUt/USDT | $4,329.78 | $3,980,127 | 17:56:54 09/08/2026 |
| 30 |  Batonex |
XAUT/USDT | $4,327.44 | $3,864,310 | 18:00:16 09/08/2026 |
| 31 |  EVEDEX |
XAUT/USD | $4,330.13 | $3,804,512 | 18:00:15 09/08/2026 |
| 32 |  Tapbit |
XAUT/USDT | $4,328.80 | $3,379,373 | 17:57:15 09/08/2026 |
| 33 |  Bitget |
XAUt/USDT | $4,328.68 | $3,215,999 | 17:54:16 09/08/2026 |
| 34 |  CEEX exchange |
XAUt/USDT | $4,331.53 | $3,143,847 | 18:00:11 09/08/2026 |
| 35 |  CRMClick |
XAUT/USDT | $4,329.82 | $3,102,836 | 18:00:11 09/08/2026 |
| 36 |  HTX |
XAUt/USDT | $4,329.53 | $3,102,534 | 17:59:24 09/08/2026 |
| 37 |  Cofinex |
XAUT/USDT | $4,327.95 | $2,986,087 | 18:00:15 09/08/2026 |
| 38 |  ASTX |
XAUT/USDT | $4,327.55 | $2,959,944 | 18:00:16 09/08/2026 |
| 39 | Bybit |
XAUT/USDT | $4,329.22 | $2,818,186 | 17:54:12 09/08/2026 |
| 40 | XT.COM |
XAUT/USDT | $4,329.60 | $2,795,070 | 17:57:08 09/08/2026 |
| 41 |  OKX |
XAUt/USDT | $4,329.58 | $2,793,485 | 17:56:23 09/08/2026 |
| 42 |  BiKing |
XAUT/USDT | $4,329.68 | $2,791,907 | 18:00:10 09/08/2026 |
| 43 |  Gems Trade |
XAUT/USDT | $4,329.55 | $2,791,821 | 18:00:12 09/08/2026 |
| 44 |  Hotcoin |
XAUt/USDT | $4,329.72 | $2,786,262 | 17:57:17 09/08/2026 |
| 45 | WhiteBIT |
XAUt/USDT | $4,329.88 | $2,702,016 | 17:57:11 09/08/2026 |
| 46 |  BVOX |
XAUT/USDT | $4,328.18 | $2,346,520 | 17:57:15 09/08/2026 |
| 47 |  CoinP |
XAUT/USDT | $4,327.54 | $2,274,200 | 18:00:15 09/08/2026 |
| 48 |  GroveX |
XAUT/USDC | $4,332.38 | $2,267,262 | 18:00:11 09/08/2026 |
| 49 |  EdgeX |
XAUT/USD | $4,051.11 | $2,140,999 | 15:18:15 04/08/2026 |
| 50 |  Gate |
XAUt/USDT | $4,328.52 | $2,093,572 | 17:54:20 09/08/2026 |
| 51 |  Toobit |
XAUT/USDT | $4,328.21 | $2,075,084 | 17:57:17 09/08/2026 |
| 52 |  BYDFi |
XAUT/USDT | $4,154.36 | $2,064,272 | 13:48:07 05/08/2026 |
| 53 |  BitDelta |
XAUt/USDT | $4,329.88 | $2,004,515 | 18:00:10 09/08/2026 |
| 54 | Gate |
XAUt/USDT | $4,329.68 | $1,787,840 | 17:56:24 09/08/2026 |
| 55 | Biconomy.com |
XAUt/USDT | $4,329.75 | $1,780,142 | 17:57:08 09/08/2026 |
| 56 |  Bitfinex |
XAUt/BTC | $4,326.47 | $1,644,829 | 17:59:53 09/08/2026 |
| 57 |  YUBIT |
XAUT/USDT | $4,329.75 | $1,598,871 | 17:57:09 09/08/2026 |
| 58 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,344.28 | $1,593,704 | 17:57:35 09/08/2026 |
| 59 | YEX |
XAUT/USDT | $4,329.16 | $1,475,462 | 18:00:10 09/08/2026 |
| 60 |  AlphaX |
XAUT/USDT | $4,327.81 | $1,372,747 | 18:00:16 09/08/2026 |
| 61 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,333.48 | $1,353,927 | 17:56:35 09/08/2026 |
| 62 |  BTCC |
XAUT/USDT | $4,329.75 | $1,310,900 | 17:57:08 09/08/2026 |
| 63 | Bitget |
XAUt/USDT | $4,329.22 | $1,244,542 | 17:54:58 09/08/2026 |
| 64 |  Koinbay |
XAUT/USDT | $4,330.91 | $1,240,225 | 17:57:14 09/08/2026 |
| 65 |  WHXEX |
XAUT/USDT | $4,331.09 | $1,238,940 | 18:00:12 09/08/2026 |
| 66 |  idax exchange |
XAUT/USDT | $4,330.57 | $1,238,940 | 18:00:11 09/08/2026 |
| 67 |  Phemex |
XAUT/USDT | $4,326.40 | $1,185,884 | 17:57:08 09/08/2026 |
| 68 | WhiteBIT |
XAUT/TRY | $4,334.43 | $1,153,415 | 17:57:11 09/08/2026 |
| 69 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,335.06 | $1,129,135 | 17:56:52 09/08/2026 |
| 70 | Websea |
XAUT/USDT | $4,328.68 | $1,128,517 | 17:57:13 09/08/2026 |
| 71 | OrangeX |
XAUt/USDT | $4,329.39 | $1,072,746 | 17:57:07 09/08/2026 |
| 72 | GroveX |
XAUT/USDT | $4,329.54 | $1,046,284 | 18:00:11 09/08/2026 |
| 73 |  SuperEx |
XAUT/USDT | $4,328.94 | $1,012,620 | 18:00:13 09/08/2026 |
| 74 |  BitTap |
XAUT/USDT | $4,329.38 | $914,396 | 18:00:08 09/08/2026 |
| 75 |  Aivora Exchange |
XAUT/USDT | $4,329.50 | $871,608 | 18:00:11 09/08/2026 |
| 76 | CoinW |
XAUT/USDT | $4,328.51 | $855,591 | 17:57:07 09/08/2026 |
| 77 | Zoomex |
XAUT/USDT | $4,329.15 | $845,442 | 17:54:07 09/08/2026 |
| 78 | Hibt |
XAUT/USDT | $4,329.68 | $795,978 | 17:57:19 09/08/2026 |
| 79 | Ourbit |
XAUt/USDT | $4,329.64 | $781,336 | 17:45:08 09/08/2026 |
| 80 |  Bitbase |
XAUT/USDT | $4,328.25 | $761,376 | 17:54:18 09/08/2026 |
| 81 |  ZKE |
XAUT/USDT | $4,330.85 | $743,322 | 18:00:13 09/08/2026 |
| 82 |  BlockFin |
XAUT/USDT | $4,327.84 | $693,973 | 18:00:15 09/08/2026 |
| 83 | BitTap |
XAUT/USDC | $4,329.13 | $681,334 | 18:00:08 09/08/2026 |
| 84 | YUBIT |
XAUT/USDT | $4,328.20 | $664,684 | 17:57:15 09/08/2026 |
| 85 | BingX |
XAUt/USDT | $4,331.05 | $661,455 | 17:57:15 09/08/2026 |
| 86 |  KuCoin |
XAUT/USDT | $4,330.14 | $656,526 | 17:56:53 09/08/2026 |
| 87 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,330.40 | $636,338 | 17:59:18 09/08/2026 |
| 88 |  Pionex |
XAUT/USDT | $4,328.17 | $581,581 | 17:57:16 09/08/2026 |
| 89 | BYDFi |
XAUT/USDT | $4,328.14 | $544,615 | 18:00:16 09/08/2026 |
| 90 | LBank |
XAUT/USDT | $4,329.20 | $539,242 | 17:57:08 09/08/2026 |
| 91 |  Paribu |
XAUT/TRY | $4,322.97 | $511,533 | 17:58:53 09/08/2026 |
| 92 | WhiteBIT |
XAUT/USDC | $4,330.99 | $494,007 | 17:57:11 09/08/2026 |
| 93 |  TxFlow |
XAUT/USDC | $4,329.80 | $445,706 | 17:27:32 09/08/2026 |
| 94 |  SunX |
XAUT/USDT | $4,080.01 | $424,694 | 18:00:16 09/08/2026 |
| 95 | IBIT Global |
XAUT/USDT | $4,328.93 | $417,149 | 18:00:10 09/08/2026 |
| 96 | DigiFinex |
XAUt/USDT | $4,326.62 | $402,919 | 17:57:07 09/08/2026 |
| 97 | Hotcoin |
XAUT/USDC | $4,330.06 | $369,180 | 17:57:17 09/08/2026 |
| 98 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,392.94 | $359,645 | 17:53:54 09/08/2026 |
| 99 | Bitfinex |
XAUt/USDT | $4,328.63 | $357,642 | 17:59:53 09/08/2026 |
| 100 |  BitKan |
XAUT/USDT | $4,329.59 | $354,006 | 18:00:10 09/08/2026 |
| 101 | Bitbase |
XAUT/USDT | $4,329.75 | $327,698 | 17:57:08 09/08/2026 |
| 102 |  ICRYPEX |
XAUt/USDT | $4,329.84 | $324,481 | 18:00:12 09/08/2026 |
| 103 | KuCoin |
XAUT/USDT | $4,327.86 | $324,352 | 17:54:20 09/08/2026 |
| 104 |  CoinEx |
XAUT/USDT | $4,331.74 | $311,853 | 17:57:15 09/08/2026 |
| 105 |  B2Z Exchange |
XAUt/USD | $4,331.16 | $310,011 | 18:00:10 09/08/2026 |
| 106 |  BITmarkets |
XAUt/USD | $4,331.16 | $310,011 | 18:00:09 09/08/2026 |
| 107 |  Derive |
XAUT/USD | $4,333.18 | $296,041 | 18:00:16 09/08/2026 |
| 108 |  Bitrue |
XAUT/USDT | $4,328.25 | $293,822 | 17:57:17 09/08/2026 |
| 109 |  KCEX |
XAUt/USDT | $4,328.02 | $290,465 | 17:57:15 09/08/2026 |
| 110 | MEXC |
XAUT/USD1 | $4,327.54 | $289,844 | 17:54:16 09/08/2026 |
| 111 | MEXC |
XAUT/USDC | $4,328.59 | $278,836 | 17:57:16 09/08/2026 |
| 112 |  BloFin |
XAUt/USDT | $4,328.70 | $278,673 | 17:57:07 09/08/2026 |
| 113 | Binance |
XAUt/USDC | $4,330.17 | $266,060 | 17:56:42 09/08/2026 |
| 114 | CoinEx |
XAUt/USDT | $4,326.67 | $251,726 | 17:59:53 09/08/2026 |
| 115 | OrangeX |
XAUT/BTC | $4,328.89 | $245,357 | 17:57:07 09/08/2026 |
| 116 | BloFin |
XAUT/USDT | $4,327.98 | $241,364 | 17:57:16 09/08/2026 |
| 117 | BloFin |
XAUT/USDC | $4,326.66 | $228,057 | 17:57:07 09/08/2026 |
| 118 |  x.me Exchange |
XAUT/USDT | $4,329.60 | $224,713 | 17:57:08 09/08/2026 |
| 119 | Biconomy.com |
XAUT/USDC | $4,330.07 | $217,633 | 17:57:08 09/08/2026 |
| 120 | Bitunix |
XAUt/USDT | $4,329.50 | $210,262 | 17:57:07 09/08/2026 |
| 121 | Tapbit |
XAUt/USDT | $4,329.50 | $208,390 | 17:57:08 09/08/2026 |
| 122 | Tapbit |
XAUt/USDC | $4,332.26 | $204,344 | 17:57:08 09/08/2026 |
| 123 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,332.83 | $185,418 | 17:56:35 09/08/2026 |
| 124 |  Bitazza |
XAUT/USDT | $4,330.04 | $171,744 | 18:00:11 09/08/2026 |
| 125 | MEXC |
GOLD(XAUT)/USDT | $4,329.73 | $166,118 | 17:57:07 09/08/2026 |
| 126 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,155.32 | $164,203 | 18:29:57 05/08/2026 |
| 127 |  Tothemoon |
XAUT/USDC | $4,329.13 | $163,384 | 18:00:14 09/08/2026 |
| 128 | Tothemoon |
XAUT/USDT | $4,328.99 | $162,109 | 18:00:14 09/08/2026 |
| 129 |  Variational |
XAUT/USDC | $4,328.47 | $160,934 | 18:00:17 09/08/2026 |
| 130 | Bitrue |
XAUT/RLUSD | $4,325.81 | $156,693 | 17:57:08 09/08/2026 |
| 131 | Bitrue |
XAUt/USDT | $4,325.30 | $156,236 | 17:57:08 09/08/2026 |
| 132 | Bitrue |
XAUT/XRP | $4,325.71 | $154,845 | 17:57:08 09/08/2026 |
| 133 |  EasiCoin |
XAUT/USDT | $4,329.92 | $153,266 | 18:00:08 09/08/2026 |
| 134 |  PointPay |
XAUt/USDT | $4,329.10 | $140,841 | 17:57:07 09/08/2026 |
| 135 |  XBO.com |
XAUt/USDT | $4,330.73 | $139,722 | 18:00:10 09/08/2026 |
| 136 |  MGBX |
XAUT/USDC | $4,332.36 | $136,958 | 17:57:08 09/08/2026 |
| 137 | HTX |
XAUT/USDT | $4,327.21 | $130,748 | 17:54:17 09/08/2026 |
| 138 | Uniswap v4 (BSC) |
XAUt/USDT | $4,332.92 | $130,683 | 17:58:11 09/08/2026 |
| 139 |  Bitbaby |
XAUT/USDT | $4,329.68 | $128,995 | 18:00:09 09/08/2026 |
| 140 | BITmarkets |
XAUt/USDT | $4,329.73 | $118,214 | 18:00:09 09/08/2026 |
| 141 | B2Z Exchange |
XAUt/USDT | $4,329.74 | $118,214 | 18:00:10 09/08/2026 |
| 142 | WhiteBIT |
XAUT/WBT | $4,331.94 | $112,712 | 17:57:11 09/08/2026 |
| 143 |  CoinTR |
XAUT/USDT | $4,329.42 | $107,904 | 18:00:11 09/08/2026 |
| 144 |  De¹ |
XAUT/USDC | $4,115.72 | $107,253 | 16:18:09 06/08/2026 |
| 145 | Bitfinex |
XAUt/USD | $4,334.20 | $103,847 | 17:59:23 09/08/2026 |
| 146 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,345.42 | $101,913 | 15:50:59 09/08/2026 |
| 147 |  Fluid (Ethereum) |
PAXG/XAUt | $4,346.46 | $100,537 | 15:57:59 09/08/2026 |
| 148 | CoinTR |
XAUT/TRY | $4,328.22 | $99,353.14 | 18:00:11 09/08/2026 |
| 149 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,328.73 | $94,744.35 | 17:53:01 09/08/2026 |
| 150 |  Bitkub |
XAUT/THB | $4,362.47 | $93,496.49 | 17:57:07 09/08/2026 |
| 151 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,326.46 | $87,495.76 | 17:45:42 09/08/2026 |
| 152 |  CoinUp.io |
XAUT/USDT | $4,329.14 | $80,348.17 | 17:45:08 09/08/2026 |
| 153 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,345.48 | $75,060.79 | 15:50:23 09/08/2026 |
| 154 |  KoinBX |
XAUT/USDT | $4,329.54 | $70,741.78 | 18:00:12 09/08/2026 |
| 155 |  Upbit |
XAUt/KRW | $4,325.71 | $70,132.50 | 17:56:23 09/08/2026 |
| 156 | OKX |
XAUT/TRY | $4,329.34 | $66,887.11 | 17:56:23 09/08/2026 |
| 157 |  BtcTurk | Kripto |
XAUT/USDT | $4,324.53 | $66,558.63 | 17:58:23 09/08/2026 |
| 158 | Cofinex |
XAUT/USDT | $4,329.26 | $61,163.10 | 18:00:09 09/08/2026 |
| 159 |  Crypto.com Exchange |
XAUT/USD | $4,332.45 | $58,728.86 | 16:51:17 09/08/2026 |
| 160 | KCEX |
XAUt/USDT | $4,329.17 | $53,490.11 | 17:57:08 09/08/2026 |
| 161 |  BlueBit |
XAUT/USDT | $4,329.68 | $51,383.72 | 18:00:11 09/08/2026 |
| 162 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,328.17 | $49,733.39 | 17:03:35 09/08/2026 |
| 163 |  BigONE |
XAUt/USDT | $4,327.60 | $48,239.34 | 17:57:07 09/08/2026 |
| 164 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,286.74 | $47,059.66 | 17:37:44 09/08/2026 |
| 165 | BtcTurk | Kripto |
XAUT/TRY | $4,325.61 | $44,808.12 | 17:58:23 09/08/2026 |
| 166 | x.me Exchange |
XAUT/USDC | $4,330.08 | $43,421.82 | 17:57:08 09/08/2026 |
| 167 | Binance |
XAUt/TRY | $4,322.48 | $42,123.81 | 17:56:42 09/08/2026 |
| 168 | Uniswap v4 (BSC) |
XAUt/USDT | $4,326.00 | $41,343.58 | 13:41:13 08/08/2026 |
| 169 | Hibt |
XAUT/USDC | $4,332.49 | $39,754.12 | 17:57:19 09/08/2026 |
| 170 |  Kraken |
XAUT/USDT | $4,328.45 | $39,328.43 | 17:59:25 09/08/2026 |
| 171 |  Coins.ph |
XAUt/PHP | $4,332.16 | $35,425.85 | 18:00:11 09/08/2026 |
| 172 | OrangeX |
XAUT/USDC | $4,329.26 | $35,167.50 | 17:57:07 09/08/2026 |
| 173 | CoinUp.io |
XAUT/USDC | $4,329.43 | $33,867.28 | 17:45:08 09/08/2026 |
| 174 | Pionex |
XAUT/USDT | $4,329.70 | $33,752.35 | 17:57:09 09/08/2026 |
| 175 |  Kanga Exchange |
XAUT/USDC | $4,331.65 | $30,765.81 | 18:00:08 09/08/2026 |
| 176 |  Picol |
XAUT/USDT | $4,329.88 | $29,785.45 | 18:00:08 09/08/2026 |
| 177 | Kanga Exchange |
XAUT/PLN | $4,348.75 | $29,297.15 | 18:00:08 09/08/2026 |
| 178 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,329.07 | $28,959.80 | 15:56:35 09/08/2026 |
| 179 |  Bithumb |
XAUt/KRW | $4,325.71 | $28,645.58 | 17:59:53 09/08/2026 |
| 180 |  Coincall |
XAUT/USD | $4,331.20 | $27,511.94 | 18:00:16 09/08/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,344.71 | $27,458.58 | 15:57:59 09/08/2026 |
| 182 | Uniswap v4 (BSC) |
BNB/XAUt | $603.91 | $26,614.91 | 17:59:45 09/08/2026 |
| 183 | Kraken |
XAUT/USD | $4,328.90 | $26,452.33 | 17:59:25 09/08/2026 |
| 184 | Uniswap v4 (BSC) |
XAUt/USDT | $4,119.32 | $24,088.48 | 12:29:47 05/08/2026 |
| 185 |  Binance TR |
XAUT/TRY | $4,324.94 | $21,905.58 | 17:57:09 09/08/2026 |
| 186 | Uniswap v4 (BSC) |
XAUt/USDT | $4,335.78 | $20,468.05 | 17:58:11 09/08/2026 |
| 187 |  Bitcastle |
XAUT/USDC | $4,334.23 | $16,814.59 | 18:00:13 09/08/2026 |
| 188 |  LeveX |
XAUT/USDT | $4,328.43 | $14,901.48 | 18:00:11 09/08/2026 |
| 189 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,137.47 | $11,195.71 | 13:06:19 05/08/2026 |
| 190 | De¹ |
XAUT/USDT | $4,219.53 | $10,976.24 | 00:18:13 07/08/2026 |
| 191 | BITmarkets |
XAUt/USDC | $4,330.83 | $10,451.75 | 18:00:09 09/08/2026 |
| 192 | B2Z Exchange |
XAUt/USDC | $4,330.83 | $10,451.74 | 18:00:10 09/08/2026 |
| 193 |  O2 Exchange |
XAUT/USDC | $4,329.68 | $10,131.67 | 18:00:08 09/08/2026 |
| 194 | Bitkub |
XAUT/USDT | $4,323.00 | $9,988.62 | 17:57:07 09/08/2026 |
| 195 |  Tokocrypto |
XAUT/USDC | $4,330.09 | $9,215.23 | 17:57:11 09/08/2026 |
| 196 | DigiFinex |
XAUT/USDC | $4,331.52 | $9,100.49 | 17:57:07 09/08/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,910.73 | $9,062.68 | 16:27:23 09/08/2026 |
| 198 |  KTX |
XAUT/USDT | $4,329.83 | $8,509.94 | 18:00:12 09/08/2026 |
| 199 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,347.42 | $7,361.35 | 16:27:23 09/08/2026 |
| 200 |  Independent Reserve |
XAUT/AUD | $4,341.12 | $6,651.09 | 18:00:12 09/08/2026 |
| 201 | Binance |
XAUt/BTC | $4,331.26 | $6,113.67 | 17:56:42 09/08/2026 |
| 202 | Independent Reserve |
XAUT/SGD | $4,362.88 | $6,063.97 | 18:00:12 09/08/2026 |
| 203 |  IndoEx |
XAUT/USDT | $4,328.94 | $5,645.18 | 17:57:07 09/08/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,343.24 | $5,491.57 | 15:57:59 09/08/2026 |
| 205 | Crypto.com Exchange |
XAUT/USD | $4,329.10 | $5,253.29 | 17:57:08 09/08/2026 |
| 206 | IndoEx |
XAUT/USDC | $4,354.96 | $4,856.92 | 17:57:07 09/08/2026 |
| 207 |  CoinDCX |
XAUT/INR | $4,593.32 | $4,557.92 | 17:57:08 09/08/2026 |
| 208 |  Indodax |
XAUt/IDR | $4,294.92 | $4,495.25 | 17:59:24 09/08/2026 |
| 209 | CoinEx |
XAUT/USDC | $4,324.15 | $4,236.95 | 17:59:23 09/08/2026 |
| 210 | Binance |
XAUt/U | $4,327.22 | $3,876.66 | 17:56:42 09/08/2026 |
| 211 | Bitfinex |
ETH/XAUt | $1,920.02 | $3,443.86 | 17:59:23 09/08/2026 |
| 212 |  Curve (Ethereum) |
PAXG/XAUt | $4,344.51 | $3,228.65 | 14:03:59 09/08/2026 |
| 213 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,624.29 | $2,984.92 | 13:07:35 09/08/2026 |
| 214 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,630.73 | $2,726.11 | 14:40:11 09/08/2026 |
| 215 | Tokocrypto |
XAUT/USDT | $4,329.75 | $2,680.00 | 17:57:11 09/08/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,344.57 | $2,389.27 | 15:19:23 09/08/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,341.40 | $2,355.31 | 14:40:11 09/08/2026 |
| 218 |  BTC Markets |
XAUT/AUD | $4,342.15 | $2,171.07 | 18:00:14 09/08/2026 |
| 219 | DigiFinex |
XAUT/BTC | $4,329.36 | $1,991.03 | 17:57:07 09/08/2026 |
| 220 |  Foxbit |
XAUT/BRL | $4,340.93 | $1,894.52 | 18:00:11 09/08/2026 |
| 221 | Uniswap v4 (BSC) |
XAUt/USDC | $4,323.27 | $1,851.03 | 17:56:57 09/08/2026 |
| 222 |  BitMEX |
XAUT/USDT | $4,330.52 | $1,846.36 | 17:54:24 09/08/2026 |
| 223 |  LATOKEN |
XAUT/USDQ | $4,046.74 | $1,623.19 | 17:57:07 09/08/2026 |
| 224 | Bitfinex |
BTC/XAUt | $64,689.98 | $1,263.98 | 17:59:23 09/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,346.73 | $1,153.37 | 16:27:35 09/08/2026 |
| 226 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,334.43 | $1,083.23 | 16:04:45 09/08/2026 |
| 227 | Crypto.com Exchange |
XAUT/USDT | $4,328.72 | $1,052.82 | 17:57:08 09/08/2026 |
| 228 | XT.COM |
XAUT/USDC | $4,325.66 | $1,027.61 | 17:57:08 09/08/2026 |
| 229 |  Binance TH |
XAUT/USDT | $4,329.75 | $943.16 | 17:57:07 09/08/2026 |
| 230 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,344.26 | $942.82 | 15:37:23 09/08/2026 |
| 231 | Upbit |
XAUt/USDT | $4,386.52 | $939.56 | 17:56:23 09/08/2026 |
| 232 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,310.42 | $902.31 | 16:04:30 09/08/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,329.15 | $888.18 | 17:01:35 09/08/2026 |
| 234 |  Coinone |
XAUT/KRW | $4,336.37 | $725.52 | 17:56:53 09/08/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,329.53 | $640.26 | 16:55:23 09/08/2026 |
| 236 |  Bitlo |
XAUT/TRY | $4,327.90 | $444.60 | 18:00:09 09/08/2026 |
| 237 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,339.16 | $419.90 | 14:40:11 09/08/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,308.92 | $390.98 | 21:14:11 07/08/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,329.00 | $265.75 | 15:18:35 09/08/2026 |
| 240 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,197.84 | $254.79 | 22:00:11 05/08/2026 |
| 241 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,323.46 | $254.44 | 05:55:11 08/08/2026 |
| 242 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,332.83 | $232.08 | 15:03:47 09/08/2026 |
| 243 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,343.30 | $222.52 | 00:30:35 08/08/2026 |
| 244 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,332.95 | $197.32 | 16:55:23 09/08/2026 |
| 245 | Uniswap v4 (BSC) |
XAUt/USDT | $4,232.89 | $82.02 | 15:15:39 06/08/2026 |
| 246 | Binance |
XAUT/USD1 | $4,329.96 | $55.42 | 17:56:42 09/08/2026 |
| 247 | Bitfinex |
XAUt/BTC | $4,278.78 | $42.79 | 17:57:15 09/08/2026 |
| 248 |  CEX.IO |
XAUT/USDC | $4,338.42 | $25.84 | 17:54:10 09/08/2026 |
| 249 | CEX.IO |
XAUT/USD | $4,340.10 | $25.84 | 17:54:10 09/08/2026 |
| 250 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,333.22 | $25.35 | 15:19:23 09/08/2026 |
| 251 | CEX.IO |
XAUT/USDT | $4,329.75 | $19.37 | 17:54:10 09/08/2026 |
| 252 |  GudangKripto |
XAUT/IDR | $4,299.85 | $17.41 | 18:00:12 09/08/2026 |
| 253 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,328.54 | $17.36 | 13:44:09 09/08/2026 |
| 254 |  Flipster |
XAUt/USDT | $4,329.54 | $11.60 | 18:00:11 09/08/2026 |
| 255 |  Uniswap v2 |
XAUt/VULT | $4,323.46 | $11.47 | 22:24:23 07/08/2026 |
| 256 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,458.47 | $2.15 | 16:28:16 09/08/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,916.87 | $2.05 | 01:15:11 08/08/2026 |
| 258 | Uniswap v4 (BSC) |
BNB/XAUt | $564.15 | $0.4840 | 22:59:26 07/08/2026 |
| 259 |  Poloniex |
XAUT/USDC | $4,000.03 | $0 | 17:59:23 09/08/2026 |
| 260 |  HitBTC |
XAUt/USDT | $4,219.94 | $0 | 17:54:10 09/08/2026 |
| 261 | BitMEX |
XAUT/USDT | $4,080.31 | $0 | 17:57:08 09/08/2026 |
| 262 | Independent Reserve |
XAUT/NZD | $4,351.19 | $0 | 18:00:12 09/08/2026 |
| 263 | Independent Reserve |
XAUT/USD | $4,363.11 | $0 | 18:00:12 09/08/2026 |
| 264 | Upbit |
XAUt/BTC | $4,321.85 | $0 | 17:56:23 09/08/2026 |
| 265 |  ZebPay |
XAUT/INR | $4,561.50 | $0 | 17:57:07 09/08/2026 |
| 266 | LATOKEN |
XAUT/USDT | $4,176.39 | $0 | 17:57:07 09/08/2026 |
| 267 |  Mandala Exchange |
XAUT/USDT | $4,219.97 | $0 | 18:00:10 09/08/2026 |
| 268 |  Giottus |
XAUT/USDT | $4,329.09 | $0 | 17:27:07 09/08/2026 |
| 269 | Giottus |
XAUt/INR | $4,020.92 | $0 | 17:27:07 09/08/2026 |
| 270 | Bitazza |
XAUT/THB | $4,310.56 | $0 | 18:00:11 09/08/2026 |
| 271 |  Gleec BTC |
XAUT/USDT | $4,219.72 | $0 | 18:00:11 09/08/2026 |
| 272 |  WOO X |
XAUT/USDT | $4,327.88 | $0 | 17:57:15 09/08/2026 |
| 273 | B2Z Exchange |
XAUT/JPY | $4,206.26 | $0 | 18:00:10 09/08/2026 |
| 274 | B2Z Exchange |
XAUt/EUR | $4,316.28 | $0 | 18:00:10 09/08/2026 |
| 275 | Binance TH |
XAUT/USDC | $4,330.09 | $0 | 17:57:07 09/08/2026 |
| 276 | BITmarkets |
XAUT/IDR | $4,076.23 | $0 | 18:00:09 09/08/2026 |
| 277 | BITmarkets |
XAUT/JPY | $4,206.26 | $0 | 18:00:09 09/08/2026 |
| 278 |  ADEN |
XAUT/USDT | $4,328.42 | $0 | 18:00:55 09/08/2026 |
| 279 |  DeriW |
XAUT/USDT | $4,333.23 | $0 | 18:00:16 09/08/2026 |
| 280 |  Gate US |
XAUT/USDT | $4,329.88 | $0 | 18:00:09 09/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 09/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,856,410 với tỷ giá $4,359.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.