Tether Gold XAUt
Xếp hạng #34
22:08:00 06/09/2026
Giá Tether Gold (XAUt)
$4,420.53 -0.1%
0.05557 BTC
114,036,445 VND
Thấp: $4,419.09
Cao: $4,428.72
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,435.16 | $104,320,999 | 21:57:15 06/09/2026 |
| 2 |  YEX |
XAUT/USDT | $4,419.64 | $60,648,060 | 22:00:16 06/09/2026 |
| 3 |  CZR Exchange |
XAUT/USDT | $4,419.64 | $48,923,610 | 22:00:17 06/09/2026 |
| 4 | YEX |
XAUT/ETH | $4,420.45 | $27,406,046 | 22:00:12 06/09/2026 |
| 5 | YEX |
XAUT/USDC | $4,421.89 | $17,074,848 | 22:00:12 06/09/2026 |
| 6 |  Biconomy.com |
XAUT/USDT | $4,421.10 | $16,157,314 | 21:57:15 06/09/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,435.14 | $16,071,098 | 22:00:16 06/09/2026 |
| 8 |  Bitunix |
XAUt/USDT | $4,420.84 | $14,549,196 | 21:57:17 06/09/2026 |
| 9 |  BitDelta |
XAUt/USDT | $4,422.29 | $11,970,958 | 21:57:07 06/09/2026 |
| 10 |  WhiteBIT |
XAUT/USDT | $4,424.29 | $11,789,444 | 21:54:15 06/09/2026 |
| 11 |  Aivora Exchange |
XAUT/USDT | $4,421.16 | $11,093,948 | 22:00:11 06/09/2026 |
| 12 |  EVEDEX |
XAUT/USD | $4,426.18 | $9,358,179 | 22:03:15 06/09/2026 |
| 13 |  Ourbit |
XAUt/USDT | $4,420.93 | $9,217,816 | 21:57:17 06/09/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,420.69 | $9,069,049 | 21:57:15 06/09/2026 |
| 15 |  MEXC |
XAUt/USDT | $4,423.26 | $8,853,702 | 21:57:16 06/09/2026 |
| 16 |  Binance |
XAUt/USDT | $4,420.51 | $8,843,343 | 21:54:17 06/09/2026 |
| 17 |  BVOX |
XAUT/USDT | $4,420.71 | $8,792,759 | 21:51:15 06/09/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,419.51 | $8,173,513 | 22:00:15 06/09/2026 |
| 19 | WhiteBIT |
XAUt/USDT | $4,421.88 | $8,073,322 | 21:54:09 06/09/2026 |
| 20 |  BitMart |
XAUT/USDT | $4,417.49 | $8,031,880 | 22:03:15 06/09/2026 |
| 21 |  BingX |
XAUt/USDT | $4,421.46 | $7,906,454 | 21:57:19 06/09/2026 |
| 22 | Deepcoin |
XAUT/USDT | $4,422.72 | $7,412,765 | 21:57:07 06/09/2026 |
| 23 |  Bybit |
XAUt/USDT | $4,420.52 | $6,936,109 | 21:54:16 06/09/2026 |
| 24 |  XT.COM |
XAUT/USDT | $4,420.65 | $6,779,192 | 21:57:41 06/09/2026 |
| 25 |  CEEX exchange |
XAUt/USDT | $4,417.01 | $6,492,992 | 22:00:12 06/09/2026 |
| 26 |  Hotcoin |
XAUt/USDT | $4,422.31 | $5,657,571 | 21:57:11 06/09/2026 |
| 27 |  Hibt |
XAUT/USDT | $4,423.16 | $5,598,256 | 21:57:18 06/09/2026 |
| 28 |  Tapbit |
XAUT/USDT | $4,421.22 | $4,874,740 | 21:57:15 06/09/2026 |
| 29 |  WEEX |
XAUT/USDT | $4,420.83 | $4,762,796 | 21:57:17 06/09/2026 |
| 30 | YEX |
XAUT/USDQ | $4,381.61 | $4,686,663 | 22:00:12 06/09/2026 |
| 31 | Binance |
XAUt/USDT | $4,422.26 | $4,663,864 | 21:56:42 06/09/2026 |
| 32 |  CoinW |
XAUT/USDT | $4,420.92 | $4,610,239 | 21:57:18 06/09/2026 |
| 33 |  IBIT Global |
XAUT/USDT | $4,419.66 | $4,300,846 | 22:00:17 06/09/2026 |
| 34 |  WOO X Pro |
XAUT/USDT | $4,419.70 | $4,260,063 | 22:00:16 06/09/2026 |
| 35 |  Websea |
XAUT/USDT | $4,421.16 | $4,168,460 | 21:57:17 06/09/2026 |
| 36 |  KCEX |
XAUt/USDT | $4,420.94 | $3,834,610 | 21:57:15 06/09/2026 |
| 37 |  Bitget |
XAUt/USDT | $4,420.58 | $3,312,273 | 21:54:16 06/09/2026 |
| 38 |  Cofinex |
XAUT/USDT | $4,419.61 | $3,301,634 | 22:00:17 06/09/2026 |
| 39 |  BiFinance |
XAUt/USDT | $4,422.96 | $3,169,490 | 21:57:11 06/09/2026 |
| 40 |  Batonex |
XAUT/USDT | $4,419.49 | $2,977,482 | 22:00:15 06/09/2026 |
| 41 |  YUBIT |
XAUT/USDT | $4,422.30 | $2,972,387 | 21:57:10 06/09/2026 |
| 42 |  AlphaX |
XAUT/USDT | $4,420.55 | $2,969,143 | 22:00:17 06/09/2026 |
| 43 | Bybit |
XAUT/USDT | $4,422.98 | $2,836,295 | 21:54:11 06/09/2026 |
| 44 | Tapbit |
XAUt/USDT | $4,422.72 | $2,569,111 | 21:57:11 06/09/2026 |
| 45 |  GroveX |
XAUT/USDC | $4,422.23 | $2,478,400 | 21:57:12 06/09/2026 |
| 46 |  Toobit |
XAUT/USDT | $4,420.83 | $2,208,293 | 21:57:16 06/09/2026 |
| 47 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,420.37 | $2,164,229 | 21:59:48 06/09/2026 |
| 48 |  CoinP |
XAUT/USDT | $4,419.61 | $2,145,940 | 22:00:15 06/09/2026 |
| 49 |  OKX |
XAUt/USDT | $4,422.79 | $2,142,988 | 21:56:24 06/09/2026 |
| 50 |  Gems Trade |
XAUT/USDT | $4,421.66 | $2,136,823 | 22:00:07 06/09/2026 |
| 51 | XT.COM |
XAUT/USDT | $4,422.77 | $2,087,086 | 21:57:08 06/09/2026 |
| 52 |  BTCC |
XAUT/USDT | $4,422.30 | $2,009,921 | 21:57:12 06/09/2026 |
| 53 | Biconomy.com |
XAUt/USDT | $4,422.30 | $1,891,935 | 21:57:07 06/09/2026 |
| 54 |  Gate |
XAUt/USDT | $4,421.89 | $1,722,092 | 21:56:24 06/09/2026 |
| 55 | Gate |
XAUt/USDT | $4,423.44 | $1,705,471 | 21:54:20 06/09/2026 |
| 56 |  Phemex |
XAUT/USDT | $4,428.62 | $1,616,068 | 21:57:08 06/09/2026 |
| 57 |  BlockFin |
XAUT/USDT | $4,418.36 | $1,553,098 | 21:57:15 06/09/2026 |
| 58 |  TxFlow |
XAUT/USDC | $4,420.21 | $1,547,468 | 21:57:31 06/09/2026 |
| 59 | YEX |
XAUT/USDT | $4,422.21 | $1,490,086 | 22:00:12 06/09/2026 |
| 60 | WhiteBIT |
XAUT/TRY | $4,430.46 | $1,485,300 | 21:54:09 06/09/2026 |
| 61 |  Bullbit |
XAUT/USDC | $4,417.44 | $1,476,139 | 22:03:17 06/09/2026 |
| 62 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,421.33 | $1,445,080 | 21:59:32 06/09/2026 |
| 63 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,430.52 | $1,324,200 | 21:38:23 06/09/2026 |
| 64 | OrangeX |
XAUt/USDT | $4,422.47 | $1,280,314 | 21:57:07 06/09/2026 |
| 65 |  FameEX |
XAUT/USDT | $4,422.25 | $1,277,370 | 21:57:07 06/09/2026 |
| 66 |  BitTap |
XAUT/USDT | $4,421.16 | $1,133,266 | 22:00:09 06/09/2026 |
| 67 |  BloFin |
XAUT/USDT | $4,418.36 | $1,093,375 | 21:57:16 06/09/2026 |
| 68 | Ourbit |
XAUt/USDT | $4,422.50 | $1,068,700 | 21:51:07 06/09/2026 |
| 69 |  idax exchange |
XAUT/USDT | $4,420.57 | $1,025,424 | 22:00:10 06/09/2026 |
| 70 |  WHXEX |
XAUT/USDT | $4,420.03 | $1,025,406 | 22:00:12 06/09/2026 |
| 71 |  Koinbay |
XAUT/USDT | $4,420.85 | $1,024,684 | 22:00:12 06/09/2026 |
| 72 |  SuperEx |
XAUT/USDT | $4,421.76 | $937,653 | 22:00:10 06/09/2026 |
| 73 | Hibt |
XAUT/USDT | $4,422.17 | $933,244 | 21:57:08 06/09/2026 |
| 74 | Hotcoin |
XAUT/USDC | $4,422.38 | $931,993 | 21:57:11 06/09/2026 |
| 75 | Bitget |
XAUt/USDT | $4,422.17 | $925,738 | 21:55:05 06/09/2026 |
| 76 | GroveX |
XAUT/USDT | $4,422.62 | $894,821 | 21:57:12 06/09/2026 |
| 77 | Websea |
XAUT/USDT | $4,421.29 | $871,185 | 21:48:08 06/09/2026 |
| 78 | Zoomex |
XAUT/USDT | $4,422.16 | $856,071 | 22:00:07 06/09/2026 |
| 79 |  HTX |
XAUt/USDT | $4,420.01 | $851,906 | 21:59:54 06/09/2026 |
| 80 |  CRMClick |
XAUT/USDT | $4,421.05 | $845,701 | 21:57:08 06/09/2026 |
| 81 |  Variational |
XAUT/USDC | $4,417.64 | $832,511 | 22:03:16 06/09/2026 |
| 82 |  Pionex |
XAUT/USDT | $4,420.94 | $781,077 | 21:57:16 06/09/2026 |
| 83 | CoinW |
XAUT/USDT | $4,421.75 | $776,066 | 21:57:07 06/09/2026 |
| 84 | WhiteBIT |
XAUT/WBT | $4,421.96 | $735,662 | 21:54:09 06/09/2026 |
| 85 | WhiteBIT |
XAUT/USDC | $4,423.75 | $715,631 | 21:54:09 06/09/2026 |
| 86 |  KuCoin |
XAUT/USDT | $4,421.93 | $709,981 | 21:59:23 06/09/2026 |
| 87 | BitTap |
XAUT/USDC | $4,424.72 | $705,186 | 22:00:09 06/09/2026 |
| 88 |  BitKan |
XAUT/USDT | $4,421.21 | $668,084 | 22:00:10 06/09/2026 |
| 89 |  Bitbase |
XAUT/USDT | $4,421.18 | $639,749 | 21:48:18 06/09/2026 |
| 90 |  ZKE |
XAUT/USDT | $4,419.98 | $615,236 | 22:00:13 06/09/2026 |
| 91 |  LBank |
XAUT/USDT | $4,423.07 | $561,803 | 21:57:08 06/09/2026 |
| 92 | WEEX |
GOLDXAUT/USDT | $4,422.35 | $489,980 | 21:57:11 06/09/2026 |
| 93 | BVOX |
XAUT/USDT | $4,422.90 | $475,305 | 21:51:11 06/09/2026 |
| 94 |  BYDFi |
XAUT/USDT | $4,420.61 | $442,776 | 22:00:16 06/09/2026 |
| 95 | YUBIT |
XAUT/USDT | $4,420.83 | $432,940 | 21:57:15 06/09/2026 |
| 96 | KuCoin |
XAUT/USDT | $4,422.03 | $427,277 | 21:57:19 06/09/2026 |
| 97 |  SunX |
XAUT/USDT | $4,082.95 | $425,000 | 22:03:16 06/09/2026 |
| 98 | IBIT Global |
XAUT/USDT | $4,422.76 | $401,522 | 22:00:11 06/09/2026 |
| 99 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,428.89 | $357,022 | 21:55:39 06/09/2026 |
| 100 | BloFin |
XAUt/USDT | $4,420.24 | $337,157 | 21:57:07 06/09/2026 |
| 101 | Bitbase |
XAUT/USDT | $4,422.30 | $336,758 | 21:57:12 06/09/2026 |
| 102 |  ICRYPEX |
XAUt/USDT | $4,425.36 | $328,208 | 22:00:09 06/09/2026 |
| 103 | DigiFinex |
XAUt/USDT | $4,419.68 | $319,947 | 21:57:07 06/09/2026 |
| 104 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,424.27 | $316,613 | 21:51:35 06/09/2026 |
| 105 |  Bitrue |
XAUT/USDT | $4,420.96 | $302,552 | 21:57:16 06/09/2026 |
| 106 |  EasiCoin |
XAUT/USDT | $4,420.98 | $295,947 | 22:00:09 06/09/2026 |
| 107 |  BITmarkets |
XAUt/USD | $4,422.88 | $295,765 | 22:00:07 06/09/2026 |
| 108 | BingX |
XAUt/USDT | $4,422.52 | $294,313 | 21:57:07 06/09/2026 |
| 109 |  B2Z Exchange |
XAUt/USD | $4,421.26 | $285,067 | 22:03:09 06/09/2026 |
| 110 | OrangeX |
XAUT/BTC | $4,420.59 | $283,393 | 21:57:07 06/09/2026 |
| 111 | Bitunix |
XAUt/USDT | $4,422.72 | $278,155 | 21:57:12 06/09/2026 |
| 112 |  ASTX |
XAUT/USDT | $4,419.70 | $275,247 | 22:00:16 06/09/2026 |
| 113 | HTX |
XAUT/USDT | $4,412.38 | $256,851 | 21:36:16 06/09/2026 |
| 114 |  Paribu |
XAUT/TRY | $4,414.24 | $252,383 | 22:02:23 06/09/2026 |
| 115 |  CoinEx |
XAUT/USDT | $4,424.90 | $225,838 | 21:57:15 06/09/2026 |
| 116 | BloFin |
XAUT/USDC | $4,418.40 | $223,414 | 21:57:07 06/09/2026 |
| 117 |  BiKing |
XAUT/USDT | $4,421.61 | $213,680 | 22:00:12 06/09/2026 |
| 118 | Biconomy.com |
XAUT/USDC | $4,422.16 | $196,595 | 21:57:07 06/09/2026 |
| 119 |  Tothemoon |
XAUT/USDC | $4,423.00 | $193,943 | 22:00:14 06/09/2026 |
| 120 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,424.37 | $183,379 | 21:58:44 06/09/2026 |
| 121 | Tothemoon |
XAUT/USDT | $4,422.29 | $182,598 | 22:00:14 06/09/2026 |
| 122 | Bitrue |
XAUT/RLUSD | $4,415.26 | $177,453 | 21:57:08 06/09/2026 |
| 123 | Bitrue |
XAUT/XRP | $4,416.03 | $176,691 | 21:57:08 06/09/2026 |
| 124 | Bitrue |
XAUt/USDT | $4,415.57 | $175,644 | 21:57:08 06/09/2026 |
| 125 |  Bitazza |
XAUT/USDT | $4,421.76 | $175,094 | 22:00:09 06/09/2026 |
| 126 | Tapbit |
XAUt/USDC | $4,422.33 | $171,808 | 21:57:11 06/09/2026 |
| 127 |  Bitfinex |
XAUt/USDT | $4,421.76 | $163,260 | 21:59:53 06/09/2026 |
| 128 | MEXC |
GOLD(XAUT)/USDT | $4,422.51 | $154,875 | 21:54:08 06/09/2026 |
| 129 | Binance |
XAUt/TRY | $4,413.09 | $141,162 | 21:56:42 06/09/2026 |
| 130 |  PointPay |
XAUt/USDT | $4,423.12 | $140,266 | 21:57:10 06/09/2026 |
| 131 | Bitfinex |
XAUt/USD | $4,428.40 | $139,714 | 21:59:23 06/09/2026 |
| 132 |  CoinUp.io |
XAUT/USDT | $4,423.07 | $136,694 | 21:57:08 06/09/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,474.95 | $136,501 | 21:32:23 06/09/2026 |
| 134 |  x.me Exchange |
XAUT/USDT | $4,421.66 | $131,349 | 22:00:12 06/09/2026 |
| 135 |  Upbit |
XAUt/KRW | $4,480.38 | $125,110 | 21:56:23 06/09/2026 |
| 136 |  Bitbaby |
XAUT/USDT | $4,422.58 | $108,601 | 21:54:10 06/09/2026 |
| 137 |  XBO.com |
XAUt/USDT | $4,423.11 | $106,839 | 22:00:11 06/09/2026 |
| 138 |  CoinTR |
XAUT/USDT | $4,425.57 | $103,091 | 21:54:08 06/09/2026 |
| 139 | MEXC |
XAUT/USD1 | $4,421.51 | $102,564 | 21:57:16 06/09/2026 |
| 140 | CoinTR |
XAUT/TRY | $4,410.64 | $101,353 | 21:54:08 06/09/2026 |
| 141 | BITmarkets |
XAUt/USDT | $4,421.25 | $98,917.38 | 22:00:07 06/09/2026 |
| 142 |  MGBX |
XAUT/USDC | $4,422.20 | $97,483.24 | 21:57:11 06/09/2026 |
| 143 | B2Z Exchange |
XAUt/USDT | $4,419.60 | $95,291.24 | 22:03:09 06/09/2026 |
| 144 | BYDFi |
GOLD(XAUT)/USDT | $4,422.61 | $85,871.29 | 21:57:10 06/09/2026 |
| 145 |  Kraken |
XAUT/USD | $4,422.20 | $83,897.51 | 21:59:54 06/09/2026 |
| 146 | Bitfinex |
XAUt/BTC | $4,427.29 | $83,524.29 | 21:59:53 06/09/2026 |
| 147 | Binance |
XAUt/USDC | $4,422.62 | $79,534.06 | 21:56:42 06/09/2026 |
| 148 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,422.64 | $73,051.16 | 21:32:35 06/09/2026 |
| 149 | MEXC |
XAUT/USDC | $4,421.02 | $69,584.82 | 21:57:16 06/09/2026 |
| 150 |  KoinBX |
XAUT/USDT | $4,421.74 | $69,166.29 | 22:00:13 06/09/2026 |
| 151 |  De¹ |
XAUT/USDC | $4,391.97 | $68,514.77 | 21:57:08 06/09/2026 |
| 152 |  BigONE |
XAUt/USDT | $4,421.12 | $66,789.44 | 21:57:11 06/09/2026 |
| 153 |  Bitkub |
XAUT/THB | $4,441.05 | $62,818.11 | 21:57:12 06/09/2026 |
| 154 |  Grvt |
XAUT/USDT | $4,419.59 | $60,032.87 | 20:21:22 06/09/2026 |
| 155 | Cofinex |
XAUT/USDT | $4,421.02 | $58,227.10 | 22:00:10 06/09/2026 |
| 156 |  Coins.ph |
XAUt/PHP | $4,420.01 | $53,397.89 | 21:57:07 06/09/2026 |
| 157 | KCEX |
XAUt/USDT | $4,422.29 | $51,238.12 | 21:57:08 06/09/2026 |
| 158 | CoinUp.io |
XAUT/USDC | $4,422.03 | $49,674.01 | 21:57:08 06/09/2026 |
| 159 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,418.89 | $48,166.47 | 21:36:11 06/09/2026 |
| 160 | Hibt |
XAUT/USDC | $4,421.70 | $46,662.86 | 21:57:08 06/09/2026 |
| 161 |  Fluid (Ethereum) |
PAXG/XAUt | $4,430.36 | $43,468.70 | 04:54:23 06/09/2026 |
| 162 |  Kanga Exchange |
XAUT/PLN | $4,443.65 | $41,713.47 | 22:00:08 06/09/2026 |
| 163 | Uniswap v4 (BSC) |
XAUt/USDT | $4,413.70 | $40,827.92 | 21:57:22 06/09/2026 |
| 164 | Kanga Exchange |
XAUT/USDC | $4,423.42 | $40,509.43 | 22:00:08 06/09/2026 |
| 165 | CoinEx |
XAUt/USDT | $4,422.87 | $40,037.91 | 21:59:53 06/09/2026 |
| 166 |  Bithumb |
XAUt/KRW | $4,481.13 | $36,894.62 | 21:59:23 06/09/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,428.31 | $36,798.04 | 18:46:59 06/09/2026 |
| 168 | x.me Exchange |
XAUT/USDC | $4,421.07 | $35,885.30 | 22:00:12 06/09/2026 |
| 169 | OKX |
XAUT/TRY | $4,416.03 | $34,080.89 | 21:56:24 06/09/2026 |
| 170 | SuperEx |
XAUT/USD1 | $4,426.56 | $33,663.97 | 22:00:10 06/09/2026 |
| 171 | OrangeX |
XAUT/USDC | $4,422.74 | $33,439.76 | 21:57:07 06/09/2026 |
| 172 | Binance |
XAUt/BTC | $4,414.87 | $33,224.08 | 21:56:42 06/09/2026 |
| 173 |  Derive |
XAUT/USD | $4,419.49 | $27,019.87 | 22:03:16 06/09/2026 |
| 174 |  BlueBit |
XAUT/USDT | $4,422.66 | $26,290.44 | 22:00:10 06/09/2026 |
| 175 | Kraken |
XAUT/USDT | $4,423.09 | $26,129.31 | 21:59:25 06/09/2026 |
| 176 |  Uniswap v3 (BSC) |
XAUt/USDC | $4,420.57 | $25,723.91 | 21:58:28 06/09/2026 |
| 177 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,419.63 | $23,522.57 | 21:31:47 06/09/2026 |
| 178 |  Coincall |
XAUT/USD | $4,422.09 | $22,630.68 | 22:03:15 06/09/2026 |
| 179 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,429.12 | $22,474.07 | 18:23:11 06/09/2026 |
| 180 |  Crypto.com Exchange |
XAUT/USD | $4,423.76 | $22,053.19 | 21:33:19 06/09/2026 |
| 181 |  BtcTurk | Kripto |
XAUT/TRY | $4,416.58 | $19,551.18 | 21:59:23 06/09/2026 |
| 182 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,410.94 | $18,202.95 | 21:54:28 06/09/2026 |
| 183 | BtcTurk | Kripto |
XAUT/USDT | $4,424.39 | $17,125.71 | 21:59:23 06/09/2026 |
| 184 |  Binance TR |
XAUT/TRY | $4,413.09 | $16,591.49 | 21:57:13 06/09/2026 |
| 185 | De¹ |
XAUT/USDT | $4,458.90 | $16,231.54 | 11:33:09 05/09/2026 |
| 186 |  IndoEx |
XAUT/USDT | $4,379.77 | $15,660.65 | 21:57:11 06/09/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,429.35 | $15,147.71 | 11:28:59 06/09/2026 |
| 188 |  LeveX |
XAUT/USDT | $4,421.71 | $15,035.50 | 22:00:08 06/09/2026 |
| 189 | Pionex |
XAUT/USDT | $4,422.12 | $14,788.72 | 21:57:07 06/09/2026 |
| 190 | IndoEx |
XAUT/USDC | $4,426.49 | $13,348.80 | 21:57:11 06/09/2026 |
| 191 |  Picol |
XAUT/USDT | $4,421.06 | $13,051.93 | 22:00:11 06/09/2026 |
| 192 |  Revolut X |
XAUT/GBP | $4,444.08 | $11,520.85 | 22:00:08 06/09/2026 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,427.48 | $11,169.73 | 21:32:35 06/09/2026 |
| 194 | BITmarkets |
XAUt/USDC | $4,422.54 | $11,105.76 | 22:00:07 06/09/2026 |
| 195 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,402.07 | $10,836.22 | 21:54:44 06/09/2026 |
| 196 | B2Z Exchange |
XAUt/USDC | $4,421.37 | $10,640.47 | 22:03:09 06/09/2026 |
| 197 |  Bitcastle |
XAUT/USDC | $4,420.59 | $10,126.34 | 22:00:14 06/09/2026 |
| 198 |  Indodax |
XAUt/IDR | $4,477.94 | $9,787.61 | 22:02:24 06/09/2026 |
| 199 | Crypto.com Exchange |
XAUT/USDT | $4,422.76 | $9,676.49 | 21:48:07 06/09/2026 |
| 200 | DigiFinex |
XAUT/USDC | $4,417.71 | $9,236.11 | 21:57:07 06/09/2026 |
| 201 |  O2 Exchange |
XAUT/USDC | $4,420.59 | $8,775.28 | 22:00:07 06/09/2026 |
| 202 |  Lighter |
XAUT/USDC | $4,442.66 | $7,686.99 | 22:00:11 06/09/2026 |
| 203 |  CoinDCX |
XAUT/INR | $4,718.85 | $7,008.28 | 22:00:07 06/09/2026 |
| 204 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $698.04 | $6,085.37 | 11:44:09 03/09/2026 |
| 205 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $79,393.05 | $6,047.17 | 21:33:23 06/09/2026 |
| 206 | Revolut X |
XAUT/USD | $4,422.05 | $5,976.93 | 22:00:08 06/09/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,419.72 | $5,468.91 | 21:33:11 06/09/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,442.90 | $5,417.60 | 15:31:35 06/09/2026 |
| 209 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $79,429.31 | $5,021.60 | 21:32:35 06/09/2026 |
| 210 |  Foxbit |
XAUT/BRL | $4,458.19 | $4,849.65 | 22:00:08 06/09/2026 |
| 211 | Uniswap v4 (BSC) |
XAUt/USDC | $4,409.83 | $4,579.98 | 21:47:38 06/09/2026 |
| 212 |  Curve (Ethereum) |
PAXG/XAUt | $4,431.64 | $4,342.23 | 10:49:59 06/09/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,429.80 | $4,131.24 | 16:22:23 06/09/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,430.19 | $4,099.31 | 17:03:11 06/09/2026 |
| 215 |  Uniswap v2 |
XAUt/VULT | $4,420.03 | $4,058.17 | 19:12:47 06/09/2026 |
| 216 | CoinEx |
XAUT/USDC | $4,423.05 | $3,965.99 | 21:59:23 06/09/2026 |
| 217 | Crypto.com Exchange |
XAUT/USD | $4,419.70 | $3,646.76 | 21:48:07 06/09/2026 |
| 218 |  Tokocrypto |
XAUT/USDT | $4,422.20 | $3,307.77 | 21:57:09 06/09/2026 |
| 219 | Bitkub |
XAUT/USDT | $4,416.92 | $3,092.54 | 21:57:12 06/09/2026 |
| 220 | DigiFinex |
XAUT/BTC | $4,414.96 | $2,425.90 | 21:57:07 06/09/2026 |
| 221 | Uniswap v4 (BSC) |
QQQB/XAUt | $719.15 | $2,283.24 | 21:53:05 06/09/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,417.85 | $2,183.24 | 20:17:47 06/09/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,652.56 | $2,180.46 | 10:04:35 03/09/2026 |
| 224 |  Gemini |
XAUt/USD | $4,420.77 | $1,498.64 | 21:59:24 06/09/2026 |
| 225 | Uniswap v3 (BSC) |
XAUt/USDT | $4,419.74 | $1,472.18 | 21:55:25 06/09/2026 |
| 226 |  BitoPro |
XAUT/TWD | $4,445.18 | $1,464.75 | 22:00:11 06/09/2026 |
| 227 | BitoPro |
XAUT/USDT | $4,429.94 | $1,442.04 | 22:00:11 06/09/2026 |
| 228 |  ADEN |
XAUT/USDT | $4,420.96 | $1,049.64 | 22:03:58 06/09/2026 |
| 229 | Bitfinex |
BTC/XAUt | $79,764.34 | $924.38 | 21:59:23 06/09/2026 |
| 230 | XT.COM |
XAUT/USDC | $4,420.00 | $920.00 | 21:57:08 06/09/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,385.51 | $884.52 | 21:38:23 06/09/2026 |
| 232 |  Binance TH |
XAUT/USDT | $4,422.25 | $878.17 | 21:57:07 06/09/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,425.72 | $604.24 | 20:13:47 06/09/2026 |
| 234 | Binance |
XAUT/USD1 | $4,423.09 | $548.77 | 21:56:42 06/09/2026 |
| 235 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,418.92 | $548.09 | 21:33:11 06/09/2026 |
| 236 |  Coinone |
XAUT/KRW | $4,490.78 | $491.81 | 21:57:23 06/09/2026 |
| 237 | Bitazza |
XAUT/THB | $4,450.71 | $488.69 | 22:00:09 06/09/2026 |
| 238 |  Bitlo |
XAUT/TRY | $4,416.97 | $458.04 | 21:57:12 06/09/2026 |
| 239 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,388.54 | $434.50 | 20:04:59 04/09/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,350.72 | $414.04 | 14:04:47 06/09/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,412.90 | $335.78 | 14:42:23 06/09/2026 |
| 242 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,444.41 | $181.49 | 21:32:18 06/09/2026 |
| 243 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,398.57 | $116.04 | 21:29:59 06/09/2026 |
| 244 | Binance |
XAUt/U | $4,426.90 | $110.51 | 21:56:42 06/09/2026 |
| 245 |  KTX |
XAUT/USDT | $4,422.01 | $66.79 | 22:00:12 06/09/2026 |
| 246 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,428.69 | $62.36 | 16:06:59 06/09/2026 |
| 247 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,481.85 | $46.17 | 19:34:47 05/09/2026 |
| 248 |  ZebPay |
XAUT/INR | $4,695.65 | $43.28 | 22:00:11 06/09/2026 |
| 249 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,465.99 | $31.59 | 10:31:14 06/09/2026 |
| 250 | Bitfinex |
XAUt/BTC | $3,623.04 | $31.07 | 21:57:15 06/09/2026 |
| 251 |  CEX.IO |
XAUT/USD | $4,430.10 | $26.37 | 22:00:09 06/09/2026 |
| 252 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,309.14 | $23.85 | 15:00:11 06/09/2026 |
| 253 | Uniswap v4 (BSC) |
XAUt/USDT | $4,386.15 | $18.80 | 21:42:42 06/09/2026 |
| 254 | CEX.IO |
XAUT/USDT | $4,421.36 | $18.13 | 22:00:09 06/09/2026 |
| 255 | CEX.IO |
XAUT/USDC | $4,428.42 | $16.49 | 22:00:09 06/09/2026 |
| 256 | Binance TH |
XAUT/USDC | $4,422.42 | $12.81 | 21:57:07 06/09/2026 |
| 257 |  Flipster |
XAUt/USDT | $4,421.54 | $11.73 | 22:00:13 06/09/2026 |
| 258 |  GudangKripto |
XAUT/IDR | $4,392.16 | $10.69 | 22:00:10 06/09/2026 |
| 259 | Bitfinex |
ETH/XAUt | $2,496.28 | $8.78 | 21:59:53 06/09/2026 |
| 260 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,352.31 | $8.27 | 20:46:37 06/09/2026 |
| 261 | Uniswap v4 (BSC) |
BNB/XAUt | $741.70 | $7.40 | 21:25:15 06/09/2026 |
| 262 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,476.36 | $7.07 | 17:11:11 06/09/2026 |
| 263 | Uniswap v4 (BSC) |
QQQB/XAUt | $727.54 | $6.81 | 20:01:39 06/09/2026 |
| 264 |  Independent Reserve |
XAUT/AUD | $4,447.14 | $4.98 | 22:00:12 06/09/2026 |
| 265 |  Giottus |
XAUt/INR | $4,051.06 | $0.9066 | 21:15:07 06/09/2026 |
| 266 | Uniswap v4 (BSC) |
XAUt/SPYB | $4,470.86 | $0.4468 | 21:04:45 06/09/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/XAUt | $693.63 | $0.2424 | 08:07:09 01/09/2026 |
| 268 | Uniswap v4 (BSC) |
XAUt/USDT | $3,317.79 | $0.01327 | 15:13:45 06/09/2026 |
| 269 |  Poloniex |
XAUT/USDC | $4,405.63 | $0 | 21:59:23 06/09/2026 |
| 270 |  HitBTC |
XAUt/USDT | $4,604.75 | $0 | 22:00:08 06/09/2026 |
| 271 |  BitMEX |
XAUT/USDT | $4,329.80 | $0 | 18:57:15 04/09/2026 |
| 272 | BitMEX |
XAUT/USDT | $4,466.58 | $0 | 21:57:07 06/09/2026 |
| 273 | Independent Reserve |
XAUT/NZD | $4,482.21 | $0 | 22:00:12 06/09/2026 |
| 274 | Independent Reserve |
XAUT/SGD | $4,469.14 | $0 | 22:00:12 06/09/2026 |
| 275 | Independent Reserve |
XAUT/USD | $4,467.44 | $0 | 22:00:12 06/09/2026 |
| 276 |  BTC Markets |
XAUT/AUD | $4,414.15 | $0 | 22:00:08 06/09/2026 |
| 277 | Upbit |
XAUt/BTC | $4,772.83 | $0 | 21:56:23 06/09/2026 |
| 278 | Upbit |
XAUt/USDT | $4,399.75 | $0 | 21:56:53 06/09/2026 |
| 279 |  LATOKEN |
XAUT/USDQ | $149.97 | $0 | 21:57:07 06/09/2026 |
| 280 | LATOKEN |
XAUT/USDT | $4,420.67 | $0 | 21:57:07 06/09/2026 |
| 281 |  Mandala Exchange |
XAUT/USDT | $4,604.75 | $0 | 22:00:08 06/09/2026 |
| 282 | Tokocrypto |
XAUT/USDC | $4,422.36 | $0 | 21:57:09 06/09/2026 |
| 283 | Giottus |
XAUT/USDT | $4,420.88 | $0 | 21:15:07 06/09/2026 |
| 284 |  Gleec BTC |
XAUT/USDT | $4,604.75 | $0 | 22:00:09 06/09/2026 |
| 285 |  WOO X |
XAUT/USDT | $4,584.98 | $0 | 22:00:15 06/09/2026 |
| 286 |  Dexalot |
XAUT/USDT | $4,452.62 | $0 | 21:57:08 06/09/2026 |
| 287 | B2Z Exchange |
XAUT/JPY | $4,238.76 | $0 | 22:00:12 06/09/2026 |
| 288 | B2Z Exchange |
XAUt/EUR | $4,337.57 | $0 | 22:00:12 06/09/2026 |
| 289 | BITmarkets |
XAUT/IDR | $4,612.76 | $0 | 22:00:07 06/09/2026 |
| 290 | BITmarkets |
XAUT/JPY | $4,238.76 | $0 | 22:00:07 06/09/2026 |
| 291 |  DeriW |
XAUT/USDT | $4,417.65 | $0 | 22:03:15 06/09/2026 |
| 292 |  Gate US |
XAUT/USDT | $4,421.56 | $0 | 22:00:11 06/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 06/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,320,999 với tỷ giá $4,435.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.