Tether Gold XAUt
Xếp hạng #35
05:54:00 05/10/2026
Giá Tether Gold (XAUt)
$4,146.57 0.12%
0.04798 BTC
107,756,963 VND
Thấp: $4,139.38
Cao: $4,146.57
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,137.15 | $120,439,994 | 04:57:15 05/10/2026 |
| 2 |  YEX |
XAUT/USDT | $4,137.17 | $53,050,071 | 05:00:16 05/10/2026 |
| 3 |  CZR Exchange |
XAUT/USDT | $4,137.17 | $45,137,072 | 05:00:16 05/10/2026 |
| 4 | YEX |
XAUT/ETH | $4,136.90 | $26,296,742 | 05:00:12 05/10/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,142.05 | $19,170,122 | 04:57:16 05/10/2026 |
| 6 | YEX |
XAUT/USDC | $4,138.44 | $15,831,991 | 05:00:12 05/10/2026 |
| 7 |  BitDelta |
XAUt/USDT | $4,139.03 | $13,296,281 | 04:45:10 05/10/2026 |
| 8 |  WHXEX |
XAUT/USDT | $4,143.25 | $9,339,309 | 13:57:12 29/09/2026 |
| 9 |  Ourbit |
XAUt/USDT | $4,137.63 | $8,469,714 | 04:57:16 05/10/2026 |
| 10 |  BiFinance |
XAUt/USDT | $4,139.92 | $8,412,226 | 04:57:07 05/10/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,140.08 | $7,811,642 | 04:57:07 05/10/2026 |
| 12 |  Zoomex |
XAUT/USDT | $4,137.55 | $7,631,705 | 04:57:16 05/10/2026 |
| 13 |  EVEDEX |
XAUT/USD | $4,138.67 | $7,561,714 | 05:00:16 05/10/2026 |
| 14 |  BVOX |
XAUT/USDT | $4,137.78 | $7,480,732 | 04:57:15 05/10/2026 |
| 15 |  WOO X Pro |
XAUT/USDT | $4,137.17 | $7,366,588 | 05:00:15 05/10/2026 |
| 16 |  WhiteBIT |
XAUT/USDT | $4,141.73 | $7,353,668 | 04:57:15 05/10/2026 |
| 17 |  Binance |
XAUt/USDT | $4,137.61 | $7,208,158 | 04:54:18 05/10/2026 |
| 18 |  Hibt |
XAUT/USDT | $4,140.11 | $7,107,157 | 04:57:19 05/10/2026 |
| 19 |  BingX |
XAUt/USDT | $4,138.04 | $6,861,253 | 04:57:19 05/10/2026 |
| 20 |  Biconomy.com |
XAUT/USDT | $4,137.90 | $6,771,609 | 04:57:15 05/10/2026 |
| 21 |  MEXC |
XAUt/USDT | $4,137.31 | $5,895,813 | 04:54:18 05/10/2026 |
| 22 |  XT.COM |
XAUT/USDT | $4,138.02 | $4,799,206 | 04:57:43 05/10/2026 |
| 23 |  Bybit |
XAUt/USDT | $4,137.81 | $4,773,568 | 04:54:17 05/10/2026 |
| 24 |  WEEX |
XAUT/USDT | $4,137.83 | $4,690,252 | 04:57:17 05/10/2026 |
| 25 |  Hotcoin |
XAUt/USDT | $4,139.57 | $4,493,021 | 04:57:10 05/10/2026 |
| 26 |  Tapbit |
XAUT/USDT | $4,138.55 | $4,378,868 | 04:57:15 05/10/2026 |
| 27 | YEX |
XAUT/USDQ | $4,142.43 | $4,364,887 | 05:00:12 05/10/2026 |
| 28 |  CoinW |
XAUT/USDT | $4,137.81 | $3,994,519 | 04:57:17 05/10/2026 |
| 29 |  Websea |
XAUT/USDT | $4,137.75 | $3,793,278 | 04:57:17 05/10/2026 |
| 30 |  IBIT Global |
XAUT/USDT | $4,137.13 | $3,740,627 | 05:00:17 05/10/2026 |
| 31 | Binance |
XAUt/USDT | $4,139.42 | $2,898,422 | 04:56:52 05/10/2026 |
| 32 | Bybit |
XAUT/USDT | $4,139.50 | $2,594,068 | 04:54:11 05/10/2026 |
| 33 |  AlphaX |
XAUT/USDT | $4,137.33 | $2,500,075 | 04:57:17 05/10/2026 |
| 34 |  GroveX |
XAUT/USDC | $4,138.25 | $2,490,771 | 05:00:10 05/10/2026 |
| 35 | Tapbit |
XAUt/USDT | $4,140.08 | $2,396,528 | 04:57:08 05/10/2026 |
| 36 |  Gems Trade |
XAUT/USDT | $4,138.87 | $2,348,135 | 05:00:10 05/10/2026 |
| 37 |  OKX |
XAUt/USDT | $4,139.88 | $2,252,106 | 04:56:54 05/10/2026 |
| 38 | XT.COM |
XAUT/USDT | $4,140.08 | $2,225,299 | 04:57:08 05/10/2026 |
| 39 |  Batonex |
XAUT/USDT | $4,137.77 | $2,194,333 | 04:57:16 05/10/2026 |
| 40 | MEXC |
GOLD(XAUT)/USDT | $4,139.50 | $2,091,258 | 04:54:09 05/10/2026 |
| 41 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,139.48 | $2,060,180 | 04:59:33 05/10/2026 |
| 42 |  CoinP |
XAUT/USDT | $4,155.36 | $2,052,401 | 22:27:16 30/09/2026 |
| 43 |  YUBIT |
XAUT/USDT | $4,139.90 | $1,926,639 | 04:57:09 05/10/2026 |
| 44 |  Cofinex |
XAUT/USDT | $4,141.60 | $1,873,468 | 05:00:15 05/10/2026 |
| 45 |  Bitget |
XAUt/USDT | $4,141.19 | $1,864,341 | 04:54:17 05/10/2026 |
| 46 |  Aivora Exchange |
XAUT/USDT | $4,138.51 | $1,832,515 | 05:00:11 05/10/2026 |
| 47 |  Bitbase |
XAUT/USDT | $4,137.76 | $1,744,659 | 04:57:16 05/10/2026 |
| 48 |  BTCC |
XAUT/USDT | $4,139.57 | $1,625,238 | 04:57:08 05/10/2026 |
| 49 |  CEEX exchange |
XAUt/USDT | $4,139.78 | $1,618,035 | 05:00:12 05/10/2026 |
| 50 |  BlockFin |
XAUT/USDT | $4,137.57 | $1,541,701 | 05:00:15 05/10/2026 |
| 51 | Biconomy.com |
XAUt/USDT | $4,139.56 | $1,374,508 | 04:57:08 05/10/2026 |
| 52 | YEX |
XAUT/USDT | $4,138.64 | $1,340,965 | 05:00:12 05/10/2026 |
| 53 |  Bitunix |
XAUt/USDT | $4,137.76 | $1,334,092 | 04:57:16 05/10/2026 |
| 54 |  Gate |
XAUt/USDT | $4,141.80 | $1,204,443 | 04:54:20 05/10/2026 |
| 55 |  BitTap |
XAUT/USDT | $4,140.07 | $1,202,339 | 05:00:12 05/10/2026 |
| 56 |  BYDFi |
GOLD(XAUT)/USDT | $4,139.73 | $1,186,411 | 04:57:08 05/10/2026 |
| 57 |  Phemex |
XAUT/USDT | $4,137.28 | $1,166,522 | 04:57:09 05/10/2026 |
| 58 |  SunX |
XAUT/USDT | $4,396.48 | $1,075,525 | 05:00:16 05/10/2026 |
| 59 |  ASTX |
XAUT/USDT | $4,137.04 | $1,019,755 | 05:00:16 05/10/2026 |
| 60 |  Toobit |
XAUT/USDT | $4,137.76 | $1,015,856 | 04:57:16 05/10/2026 |
| 61 |  KCEX |
XAUt/USDT | $4,137.62 | $999,884 | 04:57:15 05/10/2026 |
| 62 | BVOX |
XAUT/USDT | $4,139.88 | $997,450 | 04:57:09 05/10/2026 |
| 63 | Websea |
XAUT/USDT | $4,139.95 | $917,870 | 04:54:12 05/10/2026 |
| 64 |  KuCoin |
XAUT/USDT | $4,140.26 | $881,882 | 04:54:20 05/10/2026 |
| 65 |  FameEX |
XAUT/USDT | $4,139.57 | $800,104 | 04:57:08 05/10/2026 |
| 66 | OrangeX |
XAUt/USDT | $4,139.96 | $788,169 | 04:57:09 05/10/2026 |
| 67 | Zoomex |
XAUT/USDT | $4,138.67 | $778,445 | 04:48:08 05/10/2026 |
| 68 | CoinW |
XAUT/USDT | $4,139.47 | $772,225 | 04:57:08 05/10/2026 |
| 69 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,146.54 | $732,446 | 04:24:23 05/10/2026 |
| 70 | GroveX |
XAUT/USDT | $4,139.48 | $731,765 | 05:00:10 05/10/2026 |
| 71 | WhiteBIT |
XAUt/USDT | $4,139.78 | $712,858 | 04:57:11 05/10/2026 |
| 72 | Hotcoin |
XAUT/USDC | $4,139.42 | $684,865 | 04:57:10 05/10/2026 |
| 73 | Gate |
XAUt/USDT | $4,139.78 | $684,417 | 04:56:54 05/10/2026 |
| 74 |  TxFlow |
XAUT/USDC | $4,137.70 | $662,296 | 05:01:12 05/10/2026 |
| 75 |  Koinbay |
XAUT/USDT | $4,139.38 | $662,148 | 04:45:14 05/10/2026 |
| 76 | BitTap |
XAUT/USDC | $4,143.06 | $658,474 | 05:00:12 05/10/2026 |
| 77 |  idax exchange |
XAUT/USDT | $4,138.65 | $658,054 | 05:00:13 05/10/2026 |
| 78 | Bitget |
XAUt/USDT | $4,139.83 | $632,237 | 04:54:46 05/10/2026 |
| 79 |  B2Z Exchange |
XAUt/USD | $4,138.15 | $617,832 | 05:00:08 05/10/2026 |
| 80 |  BITmarkets |
XAUt/USD | $4,139.50 | $616,518 | 04:57:12 05/10/2026 |
| 81 | Ourbit |
XAUt/USDT | $4,139.15 | $614,736 | 04:51:09 05/10/2026 |
| 82 | Hibt |
XAUT/USDT | $4,139.23 | $578,957 | 04:48:12 05/10/2026 |
| 83 |  HTX |
XAUt/USDT | $4,140.14 | $546,607 | 04:59:54 05/10/2026 |
| 84 |  SuperEx |
XAUT/USDT | $4,140.18 | $546,602 | 04:57:10 05/10/2026 |
| 85 |  CRMClick |
XAUT/USDT | $4,140.12 | $546,582 | 05:00:11 05/10/2026 |
| 86 |  Paribu |
XAUT/TRY | $4,142.55 | $542,926 | 04:57:15 05/10/2026 |
| 87 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,141.59 | $528,025 | 04:56:15 05/10/2026 |
| 88 | YUBIT |
XAUT/USDT | $4,137.62 | $446,518 | 04:57:16 05/10/2026 |
| 89 |  Bitfinex |
XAUt/BTC | $4,148.04 | $425,635 | 04:59:53 05/10/2026 |
| 90 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,142.97 | $419,941 | 03:32:35 05/10/2026 |
| 91 |  ZKE |
XAUT/USDT | $4,138.76 | $394,843 | 05:00:12 05/10/2026 |
| 92 | BYDFi |
XAUT/USDT | $4,137.25 | $374,200 | 04:57:15 05/10/2026 |
| 93 |  LBank |
XAUT/USDT | $4,139.98 | $374,118 | 04:57:08 05/10/2026 |
| 94 | DigiFinex |
XAUt/USDT | $4,143.14 | $328,410 | 04:57:07 05/10/2026 |
| 95 |  BitKan |
XAUT/USDT | $4,138.28 | $317,359 | 05:00:12 05/10/2026 |
| 96 | Bitbase |
XAUT/USDT | $4,139.19 | $310,581 | 04:57:09 05/10/2026 |
| 97 | OrangeX |
XAUT/BTC | $4,139.82 | $307,278 | 04:57:09 05/10/2026 |
| 98 |  ICRYPEX |
XAUt/USDT | $4,140.08 | $304,710 | 04:57:08 05/10/2026 |
| 99 |  Pionex |
XAUT/USDT | $4,137.77 | $285,651 | 04:57:17 05/10/2026 |
| 100 |  Foxbit |
XAUT/BRL | $4,193.52 | $269,581 | 04:57:07 05/10/2026 |
| 101 | B2Z Exchange |
XAUt/USDT | $4,138.15 | $257,761 | 05:00:08 05/10/2026 |
| 102 | BITmarkets |
XAUt/USDT | $4,139.51 | $257,286 | 04:57:12 05/10/2026 |
| 103 |  Bitrue |
XAUT/USDT | $4,137.75 | $255,495 | 04:57:16 05/10/2026 |
| 104 |  BloFin |
XAUt/USDT | $4,139.96 | $255,069 | 04:57:07 05/10/2026 |
| 105 |  Upbit |
XAUt/KRW | $4,177.73 | $249,250 | 04:56:53 05/10/2026 |
| 106 | BingX |
XAUt/USDT | $4,139.62 | $247,264 | 04:57:09 05/10/2026 |
| 107 |  Tothemoon |
XAUT/USDC | $4,139.56 | $237,990 | 04:57:12 05/10/2026 |
| 108 |  BiKing |
XAUT/USDT | $4,139.27 | $234,825 | 05:00:12 05/10/2026 |
| 109 | B2Z Exchange |
XAUt/USDC | $4,139.59 | $225,758 | 05:00:08 05/10/2026 |
| 110 | BITmarkets |
XAUt/USDC | $4,139.59 | $225,394 | 04:57:12 05/10/2026 |
| 111 | Tothemoon |
XAUT/USDT | $4,139.46 | $218,181 | 04:57:12 05/10/2026 |
| 112 | Bitfinex |
XAUt/USDT | $4,139.88 | $212,308 | 04:59:53 05/10/2026 |
| 113 | BloFin |
XAUT/USDC | $4,140.65 | $204,300 | 04:57:07 05/10/2026 |
| 114 | Bitfinex |
XAUt/USD | $4,139.30 | $187,076 | 04:59:53 05/10/2026 |
| 115 |  EasiCoin |
XAUT/USDT | $4,138.76 | $187,012 | 05:00:11 05/10/2026 |
| 116 |  x.me Exchange |
XAUT/USDT | $4,139.25 | $181,074 | 04:57:12 05/10/2026 |
| 117 |  Bitazza |
XAUT/USDT | $4,139.67 | $176,087 | 05:00:11 05/10/2026 |
| 118 | Tapbit |
XAUt/USDC | $4,140.35 | $170,761 | 04:57:08 05/10/2026 |
| 119 | Biconomy.com |
XAUT/USDC | $4,139.40 | $170,114 | 04:57:08 05/10/2026 |
| 120 | Bitunix |
XAUt/USDT | $4,140.08 | $158,237 | 04:57:07 05/10/2026 |
| 121 | IBIT Global |
XAUT/USDT | $4,138.58 | $157,247 | 05:00:11 05/10/2026 |
| 122 | Binance |
XAUt/TRY | $4,144.45 | $150,156 | 04:56:54 05/10/2026 |
| 123 | WhiteBIT |
XAUT/WBT | $4,137.42 | $145,163 | 04:57:11 05/10/2026 |
| 124 | KuCoin |
XAUT/USDT | $4,139.34 | $140,992 | 04:56:23 05/10/2026 |
| 125 | BloFin |
XAUT/USDT | $4,137.95 | $134,171 | 04:57:16 05/10/2026 |
| 126 | Bitrue |
XAUT/XRP | $4,116.23 | $131,437 | 04:57:09 05/10/2026 |
| 127 |  PointPay |
XAUt/USDT | $4,139.88 | $129,445 | 04:57:07 05/10/2026 |
| 128 | Bitrue |
XAUt/USDT | $4,116.73 | $128,856 | 04:57:09 05/10/2026 |
| 129 | Bitrue |
XAUT/RLUSD | $4,116.60 | $128,722 | 04:57:09 05/10/2026 |
| 130 | HTX |
XAUT/USDT | $4,136.58 | $120,602 | 04:57:16 05/10/2026 |
| 131 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,142.03 | $117,972 | 04:44:35 05/10/2026 |
| 132 |  Bitbaby |
XAUT/USDT | $4,138.87 | $110,095 | 05:00:12 05/10/2026 |
| 133 |  CoinTR |
XAUT/USDT | $4,140.28 | $109,786 | 05:00:11 05/10/2026 |
| 134 |  XBO.com |
XAUt/USDT | $4,140.98 | $108,873 | 05:00:11 05/10/2026 |
| 135 | MEXC |
XAUT/USD1 | $4,137.26 | $92,384.58 | 04:54:18 05/10/2026 |
| 136 | MEXC |
XAUT/USDC | $4,137.63 | $92,161.04 | 04:54:18 05/10/2026 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,146.89 | $89,256.25 | 04:50:11 05/10/2026 |
| 138 |  Grvt |
XAUT/USDT | $4,138.63 | $85,619.31 | 04:21:18 05/10/2026 |
| 139 | CoinTR |
XAUT/TRY | $4,145.04 | $81,663.05 | 05:00:11 05/10/2026 |
| 140 |  Extended |
XAUT/USD | $4,139.55 | $80,646.65 | 05:00:16 05/10/2026 |
| 141 |  Binance TR |
XAUT/TRY | $4,144.45 | $77,608.91 | 04:57:10 05/10/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,146.26 | $70,683.08 | 04:23:47 05/10/2026 |
| 143 | WhiteBIT |
XAUT/USDC | $4,137.38 | $70,661.14 | 04:57:11 05/10/2026 |
| 144 |  KoinBX |
XAUT/USDT | $4,139.98 | $70,559.42 | 04:57:10 05/10/2026 |
| 145 |  O2 Exchange |
XAUT/USDC | $4,138.83 | $67,616.51 | 05:00:10 05/10/2026 |
| 146 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,146.21 | $61,671.02 | 04:23:23 05/10/2026 |
| 147 | KCEX |
XAUt/USDT | $4,139.98 | $60,187.29 | 04:57:09 05/10/2026 |
| 148 |  MGBX |
XAUT/USDC | $4,140.35 | $59,648.63 | 04:57:13 05/10/2026 |
| 149 |  Fluid (Ethereum) |
PAXG/XAUt | $4,146.72 | $58,609.57 | 05:01:59 05/10/2026 |
| 150 | Binance |
XAUt/USDC | $4,139.28 | $55,943.56 | 04:56:54 05/10/2026 |
| 151 |  Bitkub |
XAUT/THB | $4,142.89 | $55,861.51 | 04:57:10 05/10/2026 |
| 152 | Cofinex |
XAUT/USDT | $4,139.74 | $55,679.88 | 05:00:09 05/10/2026 |
| 153 |  BigONE |
XAUt/USDT | $4,144.08 | $52,592.14 | 04:57:09 05/10/2026 |
| 154 |  Coins.ph |
XAUt/PHP | $4,135.23 | $52,212.12 | 04:57:12 05/10/2026 |
| 155 |  BtcTurk | Kripto |
XAUT/USDT | $4,141.88 | $49,265.35 | 04:56:53 05/10/2026 |
| 156 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,142.91 | $47,702.70 | 04:55:45 05/10/2026 |
| 157 |  CoinUp.io |
XAUT/USDC | $4,139.26 | $44,861.10 | 04:57:13 05/10/2026 |
| 158 |  Nonkyc.io Exchange |
XAUT/USDT | $4,151.67 | $42,878.72 | 04:57:08 05/10/2026 |
| 159 | Pionex |
XAUT/USDT | $4,139.42 | $38,914.09 | 04:57:10 05/10/2026 |
| 160 | BITmarkets |
XAUT/IDR | $4,126.62 | $36,338.80 | 04:57:12 05/10/2026 |
| 161 | x.me Exchange |
XAUT/USDC | $4,139.41 | $35,689.01 | 04:57:12 05/10/2026 |
| 162 | OrangeX |
XAUT/USDC | $4,139.75 | $35,055.35 | 04:57:09 05/10/2026 |
| 163 | BtcTurk | Kripto |
XAUT/TRY | $4,145.61 | $35,025.47 | 04:56:53 05/10/2026 |
| 164 |  Picol |
XAUT/USDT | $4,138.27 | $34,393.83 | 05:00:09 05/10/2026 |
| 165 |  Crypto.com Exchange |
XAUT/USD | $4,139.79 | $33,506.38 | 03:39:21 05/10/2026 |
| 166 | Uniswap v4 (BSC) |
XAUt/USDT | $4,137.05 | $33,115.74 | 04:56:39 05/10/2026 |
| 167 |  De¹ |
XAUT/USDT | $4,160.74 | $32,596.51 | 07:39:10 02/10/2026 |
| 168 | De¹ |
XAUT/USDC | $4,152.15 | $29,641.65 | 02:39:08 02/10/2026 |
| 169 |  KTX |
XAUT/USDT | $4,138.72 | $29,360.07 | 05:00:10 05/10/2026 |
| 170 | OKX |
XAUT/TRY | $4,151.63 | $29,272.19 | 04:56:54 05/10/2026 |
| 171 | Hibt |
XAUT/USDC | $4,139.72 | $28,868.44 | 04:48:12 05/10/2026 |
| 172 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,142.59 | $26,539.91 | 02:09:11 05/10/2026 |
| 173 |  BlueBit |
XAUT/USDT | $4,139.68 | $24,322.67 | 05:00:09 05/10/2026 |
| 174 | CoinUp.io |
XAUT/USDT | $4,139.72 | $24,197.73 | 04:57:13 05/10/2026 |
| 175 |  Kraken |
XAUT/USD | $4,139.10 | $23,450.28 | 04:59:54 05/10/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,709.07 | $22,553.31 | 04:10:59 05/10/2026 |
| 177 | WEEX |
GOLDXAUT/USDT | $4,140.14 | $21,274.17 | 04:57:10 05/10/2026 |
| 178 |  Coincall |
XAUT/USD | $4,139.13 | $18,713.25 | 05:00:15 05/10/2026 |
| 179 |  Bithumb |
XAUt/KRW | $4,176.98 | $18,638.73 | 04:59:54 05/10/2026 |
| 180 |  LeveX |
XAUT/USDT | $4,140.17 | $18,586.64 | 05:00:11 05/10/2026 |
| 181 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,130.59 | $17,664.83 | 04:53:19 05/10/2026 |
| 182 |  Binance TH |
XAUT/USDT | $4,139.41 | $16,904.39 | 04:57:09 05/10/2026 |
| 183 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,145.31 | $16,309.75 | 05:02:35 05/10/2026 |
| 184 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $86,062.32 | $14,690.51 | 04:46:47 05/10/2026 |
| 185 |  Variational |
XAUT/USDC | $4,137.61 | $14,550.39 | 05:00:17 05/10/2026 |
| 186 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,128.81 | $13,799.03 | 04:16:54 05/10/2026 |
| 187 |  Indodax |
XAUt/IDR | $4,143.63 | $13,125.71 | 04:59:54 05/10/2026 |
| 188 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $86,064.50 | $13,079.35 | 04:46:47 05/10/2026 |
| 189 | Uniswap v4 (BSC) |
XAUt/USDC | $4,126.37 | $12,394.68 | 04:59:16 05/10/2026 |
| 190 |  Bitcastle |
XAUT/USDC | $4,139.35 | $12,224.31 | 04:57:09 05/10/2026 |
| 191 |  Kanga Exchange |
XAUT/USDC | $4,159.35 | $10,512.31 | 05:00:11 05/10/2026 |
| 192 | Kanga Exchange |
XAUT/PLN | $4,165.35 | $10,156.82 | 05:00:11 05/10/2026 |
| 193 |  IndoEx |
XAUT/USDT | $4,151.28 | $10,083.16 | 04:57:07 05/10/2026 |
| 194 |  CoinDCX |
XAUT/INR | $4,274.49 | $9,877.70 | 04:57:12 05/10/2026 |
| 195 | WhiteBIT |
XAUT/TRY | $4,153.86 | $9,359.62 | 04:57:11 05/10/2026 |
| 196 | DigiFinex |
XAUT/USDC | $4,137.55 | $8,976.24 | 04:57:07 05/10/2026 |
| 197 | IndoEx |
XAUT/USDC | $4,147.05 | $8,749.74 | 04:57:07 05/10/2026 |
| 198 |  Curve (Ethereum) |
PAXG/XAUt | $4,148.84 | $8,086.05 | 00:03:47 05/10/2026 |
| 199 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,123.69 | $5,744.96 | 04:53:26 05/10/2026 |
| 200 |  Revolut X |
XAUT/GBP | $4,136.90 | $5,705.33 | 05:00:09 05/10/2026 |
| 201 | Binance |
XAUt/BTC | $4,137.84 | $5,568.04 | 04:56:54 05/10/2026 |
| 202 | Revolut X |
XAUT/USD | $4,139.59 | $5,271.64 | 05:00:09 05/10/2026 |
| 203 | SuperEx |
XAUT/USD1 | $4,139.70 | $5,017.80 | 05:00:09 05/10/2026 |
| 204 |  ChangeNOW |
XAUT/BTC | $4,166.84 | $4,945.81 | 05:00:11 05/10/2026 |
| 205 | Crypto.com Exchange |
XAUT/USDT | $4,140.64 | $4,844.14 | 04:57:08 05/10/2026 |
| 206 |  Lighter |
XAUT/USDC | $4,141.14 | $4,818.58 | 04:57:08 05/10/2026 |
| 207 |  Derive |
XAUT/USD | $4,138.72 | $3,522.86 | 05:00:16 05/10/2026 |
| 208 |  Tokocrypto |
XAUT/USDT | $4,139.41 | $3,118.97 | 04:57:08 05/10/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,154.81 | $3,103.74 | 04:11:35 05/10/2026 |
| 210 | Bitfinex |
BTC/XAUt | $85,402.86 | $3,038.84 | 04:59:53 05/10/2026 |
| 211 | DigiFinex |
XAUT/BTC | $4,140.38 | $2,189.45 | 04:57:07 05/10/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,138.02 | $1,924.38 | 03:26:35 05/10/2026 |
| 213 | Kraken |
XAUT/USDT | $4,140.98 | $1,820.68 | 04:59:54 05/10/2026 |
| 214 |  LATOKEN |
XAUT/USDQ | $5,237.58 | $1,400.24 | 04:57:09 05/10/2026 |
| 215 |  Coinone |
XAUT/KRW | $4,179.96 | $1,323.27 | 04:56:53 05/10/2026 |
| 216 | Bitkub |
XAUT/USDT | $4,145.42 | $912.72 | 04:57:10 05/10/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,103.74 | $897.11 | 19:55:59 04/10/2026 |
| 218 | Binance |
XAUt/U | $4,140.64 | $799.99 | 04:56:54 05/10/2026 |
| 219 | XT.COM |
XAUT/USDC | $4,140.85 | $738.87 | 04:57:08 05/10/2026 |
| 220 |  Bitlo |
XAUT/TRY | $4,146.60 | $529.50 | 05:00:11 05/10/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,185.10 | $517.03 | 01:42:47 03/10/2026 |
| 222 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,152.35 | $493.62 | 09:34:23 03/10/2026 |
| 223 | Crypto.com Exchange |
XAUT/USD | $4,140.14 | $418.20 | 04:57:08 05/10/2026 |
| 224 | Upbit |
XAUt/USDT | $4,250.51 | $409.33 | 04:56:53 05/10/2026 |
| 225 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,147.03 | $380.43 | 23:46:11 04/10/2026 |
| 226 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,126.59 | $334.92 | 04:45:36 05/10/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,138.41 | $318.73 | 01:11:23 05/10/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,156.21 | $269.96 | 02:00:23 05/10/2026 |
| 229 |  DeriW |
XAUT/USDT | $4,137.97 | $222.12 | 05:00:15 05/10/2026 |
| 230 | Binance |
XAUT/USD1 | $4,143.47 | $196.62 | 04:56:54 05/10/2026 |
| 231 |  BTC Markets |
XAUT/AUD | $4,154.01 | $136.33 | 04:54:09 05/10/2026 |
| 232 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,708.05 | $76.74 | 02:52:50 05/10/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,177.97 | $73.26 | 14:34:35 04/10/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,200.98 | $43.50 | 19:31:47 02/10/2026 |
| 235 |  CEX.IO |
XAUT/USD | $4,146.90 | $40.13 | 04:51:11 05/10/2026 |
| 236 | Uniswap v3 (BSC) |
XAUt/ORCLB | $4,263.67 | $39.09 | 15:44:19 29/09/2026 |
| 237 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,132.59 | $33.13 | 13:30:59 04/10/2026 |
| 238 | CEX.IO |
XAUT/USDT | $4,139.45 | $29.34 | 04:51:11 05/10/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,110.28 | $24.98 | 15:15:47 04/10/2026 |
| 240 | Bitazza |
XAUT/THB | $4,135.30 | $24.89 | 05:00:11 05/10/2026 |
| 241 |  Independent Reserve |
XAUT/AUD | $4,148.24 | $23.66 | 04:57:08 05/10/2026 |
| 242 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,149.20 | $22.66 | 15:15:47 04/10/2026 |
| 243 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,140.15 | $22.38 | 23:07:11 04/10/2026 |
| 244 | CEX.IO |
XAUT/USDC | $4,146.08 | $20.06 | 04:51:11 05/10/2026 |
| 245 |  ZebPay |
XAUT/INR | $4,313.50 | $16.18 | 04:57:11 05/10/2026 |
| 246 | Bitfinex |
XAUt/BTC | $4,982.56 | $9.97 | 04:57:15 05/10/2026 |
| 247 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,074.97 | $7.03 | 23:15:10 04/10/2026 |
| 248 |  Uniswap v2 |
XAUt/VULT | $4,140.31 | $6.79 | 02:14:35 04/10/2026 |
| 249 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,130.92 | $6.48 | 12:58:23 03/10/2026 |
| 250 | Tokocrypto |
XAUT/USDC | $4,139.13 | $5.80 | 04:57:08 05/10/2026 |
| 251 | Uniswap v3 (BSC) |
XAUt/TRX | $4,119.45 | $4.06 | 21:52:16 03/10/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,689.42 | $2.19 | 18:58:23 03/10/2026 |
| 253 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,211.59 | $2.16 | 22:33:22 04/10/2026 |
| 254 |  CoinEx |
XAUt/USDT | $4,187.41 | $1.65 | 09:24:53 30/09/2026 |
| 255 | Uniswap v3 (BSC) |
XAUt/USDC | $4,155.95 | $0.4106 | 01:56:54 04/10/2026 |
| 256 | Bitfinex |
ETH/XAUt | $2,685.29 | $0.07445 | 04:59:53 05/10/2026 |
| 257 |  Poloniex |
XAUT/USDC | $3,818.26 | $0 | 04:59:53 05/10/2026 |
| 258 |  HitBTC |
XAUt/USDT | $4,395.31 | $0 | 04:54:09 05/10/2026 |
| 259 |  Gemini |
XAUt/USD | $4,152.05 | $0 | 04:59:54 05/10/2026 |
| 260 | Independent Reserve |
XAUT/NZD | $4,170.27 | $0 | 04:57:08 05/10/2026 |
| 261 | Independent Reserve |
XAUT/SGD | $4,168.88 | $0 | 04:57:08 05/10/2026 |
| 262 | Independent Reserve |
XAUT/USD | $4,168.48 | $0 | 04:57:08 05/10/2026 |
| 263 | CoinEx |
XAUT/USDC | $4,136.83 | $0 | 09:24:53 30/09/2026 |
| 264 | Upbit |
XAUt/BTC | $4,281.34 | $0 | 04:56:53 05/10/2026 |
| 265 | LATOKEN |
XAUT/USDT | $4,999.30 | $0 | 04:57:09 05/10/2026 |
| 266 |  Mandala Exchange |
XAUT/USDT | $4,395.39 | $0 | 04:57:12 05/10/2026 |
| 267 |  BitoPro |
XAUT/TWD | $4,204.66 | $0 | 03:12:07 04/10/2026 |
| 268 | BitoPro |
XAUT/USDT | $4,183.86 | $0 | 03:12:07 04/10/2026 |
| 269 |  Giottus |
XAUT/USDT | $4,139.30 | $0 | 04:54:14 05/10/2026 |
| 270 | Giottus |
XAUt/INR | $3,973.70 | $0 | 04:54:14 05/10/2026 |
| 271 |  Gleec BTC |
XAUT/USDT | $4,395.23 | $0 | 05:00:10 05/10/2026 |
| 272 |  WOO X |
XAUT/USDT | $4,141.30 | $0 | 04:57:15 05/10/2026 |
| 273 |  Dexalot |
XAUT/USDT | $4,304.17 | $0 | 04:57:07 05/10/2026 |
| 274 | B2Z Exchange |
XAUT/JPY | $4,205.24 | $0 | 05:00:08 05/10/2026 |
| 275 | B2Z Exchange |
XAUt/EUR | $4,203.31 | $0 | 05:00:08 05/10/2026 |
| 276 | Binance TH |
XAUT/USDC | $4,139.13 | $0 | 04:57:09 05/10/2026 |
| 277 |  Orderly |
XAUT/USDC | $4,196.92 | $0 | 05:00:16 05/10/2026 |
| 278 | BITmarkets |
XAUT/JPY | $4,205.72 | $0 | 04:57:12 05/10/2026 |
| 279 |  ADEN |
XAUT/USDT | $4,142.08 | $0 | 05:01:00 05/10/2026 |
| 280 |  Gate US |
XAUT/USDT | $4,138.77 | $0 | 05:00:08 05/10/2026 |
| 281 |  MemeMax |
XAUT/USDC | $4,135.96 | $0 | 05:00:16 05/10/2026 |
| 282 |  Bullbit |
XAUT/USDC | $4,137.66 | $0 | 05:00:16 05/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 05/10/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,439,994 với tỷ giá $4,137.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.