Tether Gold XAUt
Xếp hạng #45
11:53:00 07/12/2025
Giá Tether Gold (XAUt)
$4,204.13 0.03%
0.04694 BTC
113,612,510 VND
Thấp: $4,200.28
Cao: $4,206.08
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/BTC | $4,204.10 | $15,065,533,407 | 10:57:07 07/12/2025 |
| 2 |  Zedcex Exchange |
XAUt/USDT | $4,202.77 | $9,186,842,760 | 11:00:08 07/12/2025 |
| 3 |  LBank |
XAUT/USDT | $4,202.84 | $529,798,343 | 10:57:17 07/12/2025 |
| 4 |  ICRYPEX |
XAUt/USDT | $4,191.45 | $173,724,280 | 11:00:09 07/12/2025 |
| 5 |  KCEX |
XAUt/USDT | $4,202.74 | $145,672,787 | 10:57:16 07/12/2025 |
| 6 |  Coinlocally |
XAUT/USDT | $4,202.69 | $49,357,965 | 11:00:19 07/12/2025 |
| 7 |  CoinUp.io |
XAUT/BTC | $4,208.26 | $43,085,403 | 10:57:18 07/12/2025 |
| 8 |  YEX |
XAUT/ETH | $4,201.89 | $26,387,302 | 11:00:08 07/12/2025 |
| 9 | YEX |
XAUT/USDC | $4,203.97 | $16,259,963 | 11:00:08 07/12/2025 |
| 10 | YEX |
XAUT/USDR | $4,131.86 | $13,875,002 | 11:00:08 07/12/2025 |
| 11 |  OKX |
XAUt/USDT | $4,203.13 | $7,966,595 | 10:55:52 07/12/2025 |
| 12 |  NovaEx |
XAUT/USDT | $4,202.79 | $6,590,638 | 11:00:19 07/12/2025 |
| 13 | LBank |
XAUT/USDT | $4,203.47 | $5,612,004 | 10:57:13 07/12/2025 |
| 14 |  HTX |
XAUt/USDT | $4,204.55 | $5,601,143 | 10:59:54 07/12/2025 |
| 15 |  CRMClick |
XAUT/USDT | $4,204.15 | $5,600,613 | 11:00:09 07/12/2025 |
| 16 |  Bybit |
XAUt/USDT | $4,203.10 | $5,350,253 | 10:54:17 07/12/2025 |
| 17 |  WhiteBIT |
XAUt/USDT | $4,203.27 | $5,341,551 | 10:54:07 07/12/2025 |
| 18 | YEX |
XAUT/USDQ | $4,193.74 | $4,343,704 | 11:00:08 07/12/2025 |
| 19 | Bybit |
XAUT/USDT | $4,203.57 | $3,468,394 | 10:54:08 07/12/2025 |
| 20 | OrangeX |
XAUT/USDT | $4,202.87 | $3,240,157 | 10:57:15 07/12/2025 |
| 21 |  Websea |
XAUT/USDT | $4,202.37 | $3,051,356 | 11:00:19 07/12/2025 |
| 22 |  BYDFi |
XAUT/USDT | $4,202.69 | $2,659,171 | 11:00:18 07/12/2025 |
| 23 |  Bitrue |
XAUt/USDT | $4,203.37 | $2,424,779 | 10:57:10 07/12/2025 |
| 24 |  Ourbit |
XAUt/USDT | $4,203.67 | $2,421,462 | 10:57:15 07/12/2025 |
| 25 | Coinlocally |
XAUT/USDT | $4,203.27 | $2,354,179 | 11:00:08 07/12/2025 |
| 26 |  CoinP |
XAUT/USDT | $4,203.29 | $2,141,540 | 11:00:18 07/12/2025 |
| 27 |  Bitget |
XAUt/USDT | $4,206.89 | $1,861,718 | 10:54:16 07/12/2025 |
| 28 |  Cofinex |
XAUT/USDT | $4,206.60 | $1,852,661 | 11:00:20 07/12/2025 |
| 29 |  Bitunix |
XAUt/USDT | $4,202.74 | $1,601,662 | 10:57:16 07/12/2025 |
| 30 |  Biconomy.com |
XAUt/USDT | $4,206.98 | $1,582,363 | 10:57:07 07/12/2025 |
| 31 |  Zoomex |
XAUT/USDT | $4,202.75 | $1,553,992 | 10:57:15 07/12/2025 |
| 32 |  GroveX |
XAUT/USDT | $4,204.27 | $1,515,026 | 11:00:08 07/12/2025 |
| 33 |  Hibt |
XAUT/USDT | $4,202.74 | $1,472,673 | 10:57:23 07/12/2025 |
| 34 |  Toobit |
XAUT/USDT | $4,202.84 | $1,466,811 | 10:57:17 07/12/2025 |
| 35 |  MEXC |
XAUt/USDT | $4,202.44 | $1,464,475 | 10:57:16 07/12/2025 |
| 36 | GroveX |
XAUT/USDC | $4,203.41 | $1,415,401 | 11:00:08 07/12/2025 |
| 37 | YEX |
XAUT/USDT | $4,203.21 | $1,383,236 | 11:00:08 07/12/2025 |
| 38 | Zoomex |
XAUT/USDT | $4,203.77 | $1,337,408 | 10:57:07 07/12/2025 |
| 39 |  Hotcoin |
XAUt/USDT | $4,202.84 | $1,292,978 | 10:57:17 07/12/2025 |
| 40 |  BitTap |
XAUT/USDT | $4,209.47 | $1,269,564 | 11:00:11 07/12/2025 |
| 41 |  XT.COM |
XAUT/USDT | $4,203.17 | $1,150,931 | 10:57:08 07/12/2025 |
| 42 | OKX |
XAUt/USDT | $4,203.15 | $1,136,197 | 10:56:24 07/12/2025 |
| 43 |  Gems Trade |
XAUT/USDT | $4,202.87 | $1,131,713 | 10:57:09 07/12/2025 |
| 44 |  BiKing |
XAUT/USDT | $4,202.87 | $1,129,537 | 11:00:12 07/12/2025 |
| 45 | Bitrue |
XAUT/USDT | $4,202.54 | $1,114,472 | 10:57:17 07/12/2025 |
| 46 | Hibt |
XAUT/USDT | $4,203.47 | $1,110,551 | 10:57:07 07/12/2025 |
| 47 |  EdgeX |
XAUT/USD | $4,201.30 | $1,046,962 | 11:03:16 07/12/2025 |
| 48 |  BiFinance |
XAUt/USDT | $4,203.17 | $1,002,649 | 10:57:12 07/12/2025 |
| 49 |  EXMO.ME |
XAUt/USDT | $4,202.27 | $935,334 | 11:00:07 07/12/2025 |
| 50 |  EXMO |
XAUt/USDT | $4,202.01 | $934,892 | 10:54:07 07/12/2025 |
| 51 | BitTap |
XAUT/USDC | $4,199.41 | $830,661 | 11:00:11 07/12/2025 |
| 52 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,205.34 | $819,172 | 10:57:11 07/12/2025 |
| 53 | Biconomy.com |
XAUT/USDC | $4,205.78 | $754,031 | 10:57:07 07/12/2025 |
| 54 |  Gate |
XAUt/USDT | $4,203.94 | $728,603 | 10:54:19 07/12/2025 |
| 55 |  Deepcoin |
XAUT/USDT | $4,203.17 | $717,161 | 10:57:07 07/12/2025 |
| 56 | Websea |
XAUT/USDT | $4,204.67 | $659,789 | 11:00:08 07/12/2025 |
| 57 | MEXC |
XAUt/USDT | $4,207.00 | $632,979 | 10:54:07 07/12/2025 |
| 58 |  BlockFin |
XAUT/USDT | $4,201.49 | $598,902 | 11:00:19 07/12/2025 |
| 59 |  CoinW |
XAUT/USDT | $4,211.63 | $577,197 | 10:57:12 07/12/2025 |
| 60 |  BingX |
XAUt/USDT | $4,203.14 | $563,588 | 10:57:09 07/12/2025 |
| 61 | Bitget |
XAUt/USDT | $4,209.57 | $522,155 | 10:54:09 07/12/2025 |
| 62 |  XBO.com |
XAUt/USDT | $4,202.37 | $510,920 | 11:00:08 07/12/2025 |
| 63 |  WEEX |
XAUT/USDT | $4,209.77 | $501,903 | 10:57:08 07/12/2025 |
| 64 |  CEEX exchange |
XAUt/USDT | $4,205.27 | $460,847 | 11:00:07 07/12/2025 |
| 65 |  UZX |
XAUT/USDR | $4,203.27 | $458,745 | 10:57:09 07/12/2025 |
| 66 |  Ju.com |
XAUT/USDC | $4,204.74 | $382,032 | 10:57:10 07/12/2025 |
| 67 | UZX |
XAUt/USDT | $4,203.37 | $374,595 | 10:57:09 07/12/2025 |
| 68 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,213.97 | $355,461 | 06:54:11 07/12/2025 |
| 69 | BlockFin |
XAUT/USDT | $4,212.47 | $348,276 | 11:00:08 07/12/2025 |
| 70 | UZX |
XAUT/EURR | $4,203.51 | $340,696 | 10:57:09 07/12/2025 |
| 71 | UZX |
XAUT/EURQ | $4,203.23 | $339,094 | 10:57:09 07/12/2025 |
| 72 | UZX |
XAUT/USDQ | $4,203.15 | $334,050 | 10:57:09 07/12/2025 |
| 73 | WEEX |
XAUT/USDT | $4,202.44 | $330,767 | 10:57:16 07/12/2025 |
| 74 |  Pionex |
XAUT/USDT | $4,202.76 | $325,342 | 10:57:16 07/12/2025 |
| 75 |  IBIT Global |
XAUT/USDT | $4,203.23 | $312,681 | 11:00:07 07/12/2025 |
| 76 | UZX |
XAUT/USDC | $4,203.80 | $293,329 | 10:57:09 07/12/2025 |
| 77 |  Poloniex |
XAUT/USDC | $4,225.02 | $290,470 | 10:54:07 07/12/2025 |
| 78 |  Tapbit |
XAUt/USDT | $4,203.17 | $265,395 | 10:57:07 07/12/2025 |
| 79 |  SuperEx |
XAUT/USDT | $4,204.47 | $246,893 | 11:00:10 07/12/2025 |
| 80 | CoinUp.io |
XAUT/USDT | $4,203.67 | $237,436 | 10:57:18 07/12/2025 |
| 81 | Tapbit |
XAUt/USDC | $4,201.97 | $234,853 | 10:57:07 07/12/2025 |
| 82 |  BitDelta |
XAUt/USDT | $4,204.27 | $221,269 | 11:00:08 07/12/2025 |
| 83 | Gate |
XAUt/USDT | $4,204.85 | $219,936 | 10:56:24 07/12/2025 |
| 84 |  BloFin |
XAUt/USDT | $4,212.27 | $211,984 | 10:57:09 07/12/2025 |
| 85 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $89,669.73 | $206,303 | 10:50:35 07/12/2025 |
| 86 | BloFin |
XAUT/USDT | $4,201.44 | $196,526 | 10:57:16 07/12/2025 |
| 87 |  Kraken |
XAUT/USD | $4,204.50 | $195,349 | 10:59:54 07/12/2025 |
| 88 |  DigiFinex |
XAUt/USDT | $4,205.28 | $185,593 | 10:54:09 07/12/2025 |
| 89 |  CoinEx |
XAUt/USDT | $4,203.34 | $184,031 | 10:59:53 07/12/2025 |
| 90 | Hotcoin |
XAUt/USDT | $4,204.87 | $182,680 | 10:58:24 07/12/2025 |
| 91 | OrangeX |
XAUT/USDC | $4,204.07 | $178,876 | 10:57:07 07/12/2025 |
| 92 |  Niza.io |
XAUt/USDT | $4,207.00 | $157,887 | 11:00:09 07/12/2025 |
| 93 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,213.68 | $156,677 | 22:46:23 06/12/2025 |
| 94 |  VOOX Exchange |
XAUT/USDT | $4,203.27 | $150,804 | 10:57:08 07/12/2025 |
| 95 | Bitunix |
XAUt/USDT | $4,202.94 | $141,113 | 10:57:07 07/12/2025 |
| 96 | MEXC |
XAUT/USDC | $4,202.89 | $128,400 | 10:57:16 07/12/2025 |
| 97 |  Echobit |
XAUT/USDT | $4,204.54 | $127,298 | 10:57:07 07/12/2025 |
| 98 |  BitKan |
XAUT/USDT | $4,202.83 | $122,913 | 11:00:08 07/12/2025 |
| 99 | Ju.com |
XAUT/USDT | $4,204.49 | $116,350 | 10:57:10 07/12/2025 |
| 100 |  Phemex |
XAUT/USDT | $4,213.07 | $103,979 | 10:57:09 07/12/2025 |
| 101 |  Koinbay |
XAUT/USDT | $4,204.96 | $103,856 | 10:57:09 07/12/2025 |
| 102 |  CZR Exchange |
XAUT/USDT | $4,203.96 | $103,821 | 11:00:12 07/12/2025 |
| 103 |  Zedxion Exchange |
XAUT/USDT | $4,204.24 | $103,434 | 11:00:08 07/12/2025 |
| 104 | Kraken |
XAUT/USDT | $4,204.47 | $89,313.40 | 10:59:54 07/12/2025 |
| 105 | WhiteBIT |
XAUT/TRY | $4,199.72 | $84,488.73 | 10:54:07 07/12/2025 |
| 106 |  Bitfinex |
XAUt/USDT | $4,206.67 | $83,113.39 | 10:59:53 07/12/2025 |
| 107 |  ONUS Pro |
XAUT/VNDC | $4,135.94 | $79,335.01 | 11:00:18 07/12/2025 |
| 108 | KCEX |
XAUt/USDT | $4,204.67 | $72,327.46 | 10:57:08 07/12/2025 |
| 109 |  ZKE |
XAUT/USDT | $4,203.96 | $62,055.96 | 11:00:09 07/12/2025 |
| 110 |  Tothemoon |
XAUT/USDC | $4,200.29 | $61,150.23 | 10:57:10 07/12/2025 |
| 111 | Tothemoon |
XAUT/USDT | $4,203.97 | $59,641.19 | 10:57:10 07/12/2025 |
| 112 |  PointPay |
XAUt/USDT | $4,203.27 | $58,413.57 | 10:57:07 07/12/2025 |
| 113 |  AscendEX |
XAUT/USDT | $4,135.64 | $56,765.96 | 10:54:08 07/12/2025 |
| 114 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,208.88 | $54,523.23 | 13:50:11 01/12/2025 |
| 115 |  BitbabyExchange |
XAUT/USDT | $4,202.82 | $54,265.93 | 11:00:11 07/12/2025 |
| 116 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,206.93 | $53,306.89 | 09:59:59 07/12/2025 |
| 117 | AscendEX |
XAUT/USD | $4,120.00 | $52,381.47 | 10:54:08 07/12/2025 |
| 118 |  BlueBit |
XAUT/USDT | $4,202.87 | $49,479.84 | 11:00:08 07/12/2025 |
| 119 |  KuCoin |
XAUT/USDT | $4,204.46 | $44,566.41 | 10:55:53 07/12/2025 |
| 120 |  BVOX |
XAUT/USDT | $4,203.27 | $43,686.55 | 10:57:10 07/12/2025 |
| 121 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,204.75 | $41,749.34 | 08:18:59 07/12/2025 |
| 122 |  MGBX |
XAUT/BTC | $4,220.79 | $40,323.51 | 11:00:10 07/12/2025 |
| 123 |  Bitspay |
XAUT/USDT | $4,195.79 | $37,025.43 | 10:57:07 07/12/2025 |
| 124 |  BigONE |
XAUt/USDT | $4,157.53 | $35,738.94 | 10:54:09 07/12/2025 |
| 125 | Bitspay |
XAUT/USDC | $4,210.51 | $33,119.98 | 10:57:07 07/12/2025 |
| 126 | MGBX |
XAUT/USDC | $4,206.54 | $32,862.75 | 11:00:10 07/12/2025 |
| 127 | OrangeX |
XAUt/USDT | $4,204.26 | $32,341.16 | 10:57:07 07/12/2025 |
| 128 | ONUS Pro |
XAUT/USDT | $4,203.00 | $30,024.71 | 11:00:18 07/12/2025 |
| 129 | VOOX Exchange |
XAUT/USDC | $4,203.37 | $29,927.53 | 10:57:08 07/12/2025 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,214.93 | $26,119.93 | 08:43:23 07/12/2025 |
| 131 |  Paribu |
XAUT/TRY | $4,202.93 | $22,484.11 | 10:59:23 07/12/2025 |
| 132 |  LATOKEN |
XAUT/USDT | $4,021.58 | $21,001.76 | 10:54:10 07/12/2025 |
| 133 |  ChangeNOW |
XAUT/BTC | $4,240.66 | $20,022.89 | 11:00:08 07/12/2025 |
| 134 |  BtcTurk | Kripto |
XAUT/TRY | $4,172.72 | $18,191.22 | 10:54:53 07/12/2025 |
| 135 |  IndoEx |
XAUT/USDT | $4,223.25 | $18,162.02 | 10:57:09 07/12/2025 |
| 136 |  DeriW |
XAUT/USDT | $4,201.44 | $18,006.19 | 11:03:16 07/12/2025 |
| 137 |  Bitkub |
XAUT/THB | $4,219.99 | $17,990.65 | 10:54:09 07/12/2025 |
| 138 |  LeveX |
XAUT/USDT | $4,203.75 | $16,331.11 | 11:00:07 07/12/2025 |
| 139 |  Indodax |
XAUt/IDR | $4,197.25 | $15,762.98 | 11:02:55 07/12/2025 |
| 140 | IndoEx |
XAUT/USDC | $4,190.14 | $15,543.72 | 10:57:09 07/12/2025 |
| 141 |  P2B |
XAUT/USDR | $4,199.65 | $15,068.04 | 10:54:08 07/12/2025 |
| 142 | P2B |
XAUT/EURR | $4,203.13 | $14,669.81 | 10:54:08 07/12/2025 |
| 143 |  UEEx |
XAUT/USDT | $4,204.23 | $11,204.40 | 11:00:09 07/12/2025 |
| 144 |  Aivora Exchange |
XAUT/USDT | $4,204.22 | $10,297.82 | 11:00:08 07/12/2025 |
| 145 |  Coincall |
XAUT/USD | $4,203.04 | $9,355.32 | 11:03:16 07/12/2025 |
| 146 | P2B |
XAUT/USDC | $4,206.23 | $9,304.75 | 10:54:08 07/12/2025 |
| 147 | P2B |
XAUT/USDQ | $4,191.27 | $9,231.83 | 10:54:08 07/12/2025 |
| 148 | P2B |
XAUT/EURQ | $4,202.56 | $9,045.03 | 10:54:08 07/12/2025 |
| 149 | DigiFinex |
XAUT/USDC | $4,205.21 | $9,034.75 | 10:54:09 07/12/2025 |
| 150 | CoinUp.io |
XAUT/USDC | $4,203.40 | $8,818.14 | 10:57:18 07/12/2025 |
| 151 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,210.52 | $8,309.52 | 11:00:35 07/12/2025 |
| 152 |  OpenOcean |
XAUT/USDT | $4,198.16 | $6,264.07 | 23:48:08 04/12/2025 |
| 153 | XT.COM |
XAUT/USDC | $4,197.57 | $5,656.94 | 10:57:08 07/12/2025 |
| 154 |  Dex-Trade |
XAUT/USDT | $4,204.88 | $5,248.53 | 10:54:10 07/12/2025 |
| 155 |  BitStorage |
XAUT/USDT | $4,204.56 | $5,170.77 | 11:00:09 07/12/2025 |
| 156 |  BITmarkets |
XAUt/USDT | $4,203.05 | $4,147.68 | 11:00:12 07/12/2025 |
| 157 |  B2Z Exchange |
XAUt/USDT | $4,202.77 | $4,147.52 | 11:00:08 07/12/2025 |
| 158 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,209.16 | $3,981.02 | 09:59:59 07/12/2025 |
| 159 | CoinEx |
XAUT/USDC | $4,201.65 | $3,721.17 | 10:59:53 07/12/2025 |
| 160 |  Tokpie |
XAUt/USDC | $3,990.91 | $3,322.17 | 11:00:08 07/12/2025 |
| 161 | Tokpie |
XAUt/USDT | $3,991.07 | $3,116.65 | 11:00:08 07/12/2025 |
| 162 |  Coins.ph |
XAUt/PHP | $4,177.05 | $3,092.66 | 11:00:07 07/12/2025 |
| 163 | Bitfinex |
XAUt/BTC | $4,186.39 | $2,930.52 | 10:59:53 07/12/2025 |
| 164 | B2Z Exchange |
XAUt/USD | $4,202.80 | $2,903.73 | 11:00:08 07/12/2025 |
| 165 | BITmarkets |
XAUt/USD | $4,202.80 | $2,903.73 | 11:00:12 07/12/2025 |
| 166 | BtcTurk | Kripto |
XAUT/USDT | $4,201.66 | $2,560.90 | 10:54:53 07/12/2025 |
| 167 | DigiFinex |
XAUT/BTC | $4,200.11 | $2,559.47 | 10:54:09 07/12/2025 |
| 168 |  Coinone |
XAUT/KRW | $4,271.24 | $2,412.96 | 10:54:53 07/12/2025 |
| 169 | OpenOcean |
XAUT/USDC | $4,215.45 | $2,382.47 | 11:48:12 04/12/2025 |
| 170 |  KoinBX |
XAUT/USDT | $4,204.27 | $2,240.90 | 11:00:10 07/12/2025 |
| 171 | Hibt |
XAUT/USDC | $4,203.47 | $2,199.96 | 10:57:07 07/12/2025 |
| 172 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,201.88 | $1,861.12 | 23:21:35 05/12/2025 |
| 173 |  Independent Reserve |
XAUT/AUD | $4,213.93 | $1,595.43 | 11:00:08 07/12/2025 |
| 174 |  CoinDCX |
XAUT/INR | $4,260.35 | $1,296.48 | 10:57:07 07/12/2025 |
| 175 | Bitfinex |
XAUt/USD | $4,203.10 | $1,143.50 | 10:59:53 07/12/2025 |
| 176 |  LCX Exchange |
XAUT/EURQ | $4,193.60 | $1,012.31 | 10:57:08 07/12/2025 |
| 177 | LCX Exchange |
XAUT/EURR | $4,194.08 | $996.57 | 10:57:08 07/12/2025 |
| 178 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,207.16 | $987.02 | 23:28:23 06/12/2025 |
| 179 | Bitfinex |
ETH/XAUt | $3,047.23 | $890.55 | 10:59:23 07/12/2025 |
| 180 | LCX Exchange |
XAUT/USDR | $4,185.49 | $881.49 | 10:57:08 07/12/2025 |
| 181 | LCX Exchange |
XAUT/USDQ | $4,193.60 | $764.68 | 10:57:08 07/12/2025 |
| 182 |  Foxbit |
XAUT/BRL | $4,243.30 | $735.52 | 10:57:09 07/12/2025 |
| 183 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,218.84 | $538.22 | 20:08:23 06/12/2025 |
| 184 | Bitfinex |
BTC/XAUt | $89,643.04 | $286.69 | 10:59:53 07/12/2025 |
| 185 | Bitfinex |
XAUt/BTC | $4,791.63 | $201.25 | 10:57:15 07/12/2025 |
| 186 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $89,572.59 | $183.28 | 10:51:47 07/12/2025 |
| 187 |  Crypto.com Exchange |
XAUT/USD | $4,203.18 | $133.24 | 10:57:07 07/12/2025 |
| 188 |  ZebPay |
XAUT/INR | $4,286.84 | $123.36 | 10:54:07 07/12/2025 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,188.93 | $33.12 | 05:39:47 07/12/2025 |
| 190 |  CEX.IO |
XAUT/USD | $4,213.00 | $26.07 | 10:54:10 07/12/2025 |
| 191 |  Flipster |
XAUt/USDT | $4,204.37 | $19.64 | 11:00:07 07/12/2025 |
| 192 | CEX.IO |
XAUT/USDT | $4,203.97 | $19.55 | 10:54:10 07/12/2025 |
| 193 | Crypto.com Exchange |
XAUT/USD | $4,197.60 | $8.40 | 10:54:17 07/12/2025 |
| 194 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,194.46 | $3.46 | 22:07:11 06/12/2025 |
| 195 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,028.54 | $3.26 | 06:08:59 07/12/2025 |
| 196 |  BTCC |
XAUT/USDT | $3,993.22 | $0 | 10:57:12 07/12/2025 |
| 197 | BTCC |
XAUT/USDT | $4,204.62 | $0 | 10:57:17 07/12/2025 |
| 198 |  HitBTC |
XAUt/USDT | $4,191.06 | $0 | 10:54:09 07/12/2025 |
| 199 |  Mandala Exchange |
XAUT/USDT | $4,191.06 | $0 | 10:57:08 07/12/2025 |
| 200 |  Giottus |
XAUT/USDT | $4,206.27 | $0 | 10:57:12 07/12/2025 |
| 201 | Giottus |
XAUt/INR | $4,335.33 | $0 | 10:57:12 07/12/2025 |
| 202 |  Gleec BTC |
XAUT/USDT | $4,191.06 | $0 | 11:00:08 07/12/2025 |
| 203 |  WOO X |
XAUT/USDT | $4,205.16 | $0 | 10:57:15 07/12/2025 |
| 204 | LCX Exchange |
XAUt/EUR | $27,945.61 | $0 | 10:57:08 07/12/2025 |
| 205 | B2Z Exchange |
XAUt/EUR | $3,365.93 | $0 | 11:00:08 07/12/2025 |
| 206 | B2Z Exchange |
XAUt/USDC | $4,000.59 | $0 | 11:00:08 07/12/2025 |
| 207 | BITmarkets |
XAUt/USDC | $4,000.72 | $0 | 11:00:12 07/12/2025 |
| 208 |  ADEN |
XAUT/USDT | $4,203.57 | $0 | 11:03:35 07/12/2025 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:07 07/12/2025, cặp giao dịch XAUT/BTC tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,065,533,407 với tỷ giá $4,204.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.