Tiền ảo: 38,418 Sàn giao dịch: 961 Vốn hóa: $2,190,074,992,571 Khối lượng (24h): $66,415,760,291 Thị phần: BTC: 58.5%, ETH: 10.6%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #31 05:13:00 29/07/2026
Giá Tether Gold (XAUt)
$4,015.65 -1.25%
0.06285 BTC 105,599,419 VND
Thấp: $4,008.19 Cao: $4,074.67

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,026.34 $803,777,571 04:51:15 29/07/2026
2 MEXC MEXC XAUt/USDT $4,016.68 $397,855,010 04:57:16 29/07/2026
3 DigiFinex DigiFinex XAUT/USDT $4,030.30 $81,311,603 05:00:16 29/07/2026
4 YEX YEX XAUT/USDT $4,017.34 $80,396,985 05:00:16 29/07/2026
5 Bitunix Bitunix XAUt/USDT $4,017.31 $50,825,437 04:57:17 29/07/2026
6 CZR Exchange CZR Exchange XAUT/USDT $4,017.44 $45,618,560 05:00:17 29/07/2026
7 Ourbit Ourbit XAUt/USDT $4,017.31 $30,561,181 04:57:16 29/07/2026
8 Bybit Bybit XAUt/USDT $4,019.52 $26,838,540 04:54:16 29/07/2026
9 Binance Binance XAUt/USDT $4,019.13 $26,590,834 04:54:17 29/07/2026
10 YEX YEX XAUT/ETH $4,021.42 $25,929,139 05:00:08 29/07/2026
11 XT.COM XT.COM XAUT/USDT $4,017.44 $24,728,140 04:57:40 29/07/2026
12 Deepcoin Deepcoin XAUT/USDT $4,017.28 $23,324,829 04:57:15 29/07/2026
13 ASTX ASTX XAUT/USDT $4,017.99 $21,023,181 05:00:16 29/07/2026
14 Hibt Hibt XAUT/USDT $4,022.30 $20,343,838 04:51:17 29/07/2026
15 Biconomy.com Biconomy.com XAUT/USDT $4,019.94 $17,919,185 04:48:15 29/07/2026
16 Deepcoin Deepcoin XAUT/USDT $4,019.77 $17,903,041 04:57:10 29/07/2026
17 Binance Binance XAUt/USDT $4,019.20 $16,253,517 04:56:54 29/07/2026
18 CoinW CoinW XAUT/USDT $4,016.97 $16,078,709 04:57:18 29/07/2026
19 LBank LBank XAUT/USDT $4,017.17 $16,053,033 04:57:17 29/07/2026
20 YEX YEX XAUT/USDC $4,021.44 $15,693,365 05:00:08 29/07/2026
21 Zoomex Zoomex XAUT/USDT $4,017.28 $14,310,055 04:57:15 29/07/2026
22 BingX BingX XAUt/USDT $4,017.27 $13,892,595 04:57:17 29/07/2026
23 IBIT Global IBIT Global XAUT/USDT $4,017.53 $13,339,566 05:00:17 29/07/2026
24 BVOX BVOX XAUT/USDT $4,017.08 $10,781,806 04:57:15 29/07/2026
25 BiFinance BiFinance XAUt/USDT $4,020.37 $10,189,125 04:57:12 29/07/2026
26 WEEX WEEX XAUT/USDT $4,017.30 $10,187,007 04:57:17 29/07/2026
27 Cofinex Cofinex XAUT/USDT $4,017.80 $10,137,646 05:00:15 29/07/2026
28 Bitget Bitget XAUt/USDT $4,019.33 $10,105,375 04:54:15 29/07/2026
29 Gate Gate XAUt/USDT $4,019.82 $8,456,187 04:54:19 29/07/2026
30 Batonex Batonex XAUT/USDT $4,017.97 $8,285,800 05:00:15 29/07/2026
31 WhiteBIT WhiteBIT XAUT/USDT $4,016.21 $8,132,104 04:57:15 29/07/2026
32 Tapbit Tapbit XAUT/USDT $4,017.28 $8,068,401 04:57:15 29/07/2026
33 BitMart BitMart XAUT/USDT $4,017.97 $8,057,420 05:00:16 29/07/2026
34 Gate Gate XAUt/USDT $4,020.97 $7,719,487 04:56:24 29/07/2026
35 WhiteBIT WhiteBIT XAUt/USDT $4,019.36 $6,739,935 04:57:09 29/07/2026
36 KCEX KCEX XAUt/USDT $4,017.30 $6,730,265 04:57:15 29/07/2026
37 Websea Websea XAUT/USDT $4,017.88 $6,647,851 04:57:20 29/07/2026
38 HTX HTX XAUt/USDT $4,018.61 $6,466,096 04:59:24 29/07/2026
39 CRMClick CRMClick XAUT/USDT $4,018.15 $6,464,690 05:00:08 29/07/2026
40 YUBIT YUBIT XAUT/USDT $4,019.13 $6,242,712 04:57:10 29/07/2026
41 BiKing BiKing XAUT/USDT $4,019.35 $6,096,566 05:00:11 29/07/2026
42 Gems Trade Gems Trade XAUT/USDT $4,019.91 $6,075,883 05:00:08 29/07/2026
43 OKX OKX XAUt/USDT $4,020.37 $5,949,131 04:56:24 29/07/2026
44 Hibt Hibt XAUT/USDT $4,020.10 $5,844,982 04:51:12 29/07/2026
45 XT.COM XT.COM XAUT/USDT $4,020.06 $5,648,989 04:57:10 29/07/2026
46 Hotcoin Hotcoin XAUt/USDT $4,020.92 $5,357,340 04:51:07 29/07/2026
47 WOO X Pro WOO X Pro XAUT/USDT $4,017.32 $5,130,844 05:00:16 29/07/2026
48 EdgeX EdgeX XAUT/USD $4,015.79 $4,707,278 05:03:15 29/07/2026
49 Bitget Bitget XAUt/USDT $4,021.05 $4,702,331 04:54:57 29/07/2026
50 Aivora Exchange Aivora Exchange XAUT/USDT $4,020.16 $4,530,320 05:00:08 29/07/2026
51 IBIT Global IBIT Global XAUT/USDT $4,019.94 $4,501,042 05:00:07 29/07/2026
52 Toobit Toobit XAUT/USDT $4,017.30 $4,429,396 04:57:16 29/07/2026
53 Koinbay Koinbay XAUT/USDT $4,019.91 $4,388,248 04:57:08 29/07/2026
54 WHXEX WHXEX XAUT/USDT $4,018.04 $4,374,080 05:00:08 29/07/2026
55 idax exchange idax exchange XAUT/USDT $4,018.04 $4,374,080 05:00:12 29/07/2026
56 OrangeX OrangeX XAUt/USDT $4,021.42 $4,344,382 04:51:10 29/07/2026
57 Bybit Bybit XAUT/USDT $4,021.16 $4,335,552 04:54:08 29/07/2026
58 SuperEx SuperEx XAUT/USDT $4,017.65 $4,219,774 05:00:10 29/07/2026
59 YEX YEX XAUT/USDQ $3,986.90 $4,203,804 05:00:08 29/07/2026
60 LBank LBank XAUT/USDT $4,018.96 $3,593,458 04:57:08 29/07/2026
61 Biconomy.com Biconomy.com XAUt/USDT $4,021.05 $3,425,525 04:48:10 29/07/2026
62 EVEDEX EVEDEX XAUT/USD $4,015.25 $3,285,966 05:03:15 29/07/2026
63 CEEX exchange CEEX exchange XAUt/USDT $4,018.15 $2,859,353 05:00:11 29/07/2026
64 BlockFin BlockFin XAUT/USDT $4,016.84 $2,683,110 05:00:15 29/07/2026
65 ZKE ZKE XAUT/USDT $4,018.04 $2,624,448 05:00:09 29/07/2026
66 WhiteBIT WhiteBIT XAUT/TRY $4,018.67 $2,564,109 04:57:09 29/07/2026
67 GroveX GroveX XAUT/USDC $4,025.73 $2,559,846 05:00:07 29/07/2026
68 Pionex Pionex XAUT/USDT $4,017.30 $2,550,459 04:57:16 29/07/2026
69 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,019.90 $2,430,041 04:56:30 29/07/2026
70 AlphaX AlphaX XAUT/USDT $4,017.94 $2,362,027 04:57:18 29/07/2026
71 BYDFi BYDFi XAUT/USDT $4,020.24 $2,327,665 05:00:07 29/07/2026
72 Websea Websea XAUT/USDT $4,020.86 $2,300,162 04:54:09 29/07/2026
73 BitTap BitTap XAUT/USDT $4,019.15 $2,170,257 05:00:11 29/07/2026
74 CoinP CoinP XAUT/USDT $4,019.32 $2,127,093 04:54:15 29/07/2026
75 Ourbit Ourbit XAUt/USDT $4,018.96 $2,073,239 04:57:10 29/07/2026
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,023.34 $2,058,847 04:57:23 29/07/2026
77 Phemex Phemex XAUT/USDT $4,016.46 $1,924,506 04:57:11 29/07/2026
78 KuCoin KuCoin XAUT/USDT $4,020.70 $1,858,632 04:54:20 29/07/2026
79 YUBIT YUBIT XAUT/USDT $4,017.30 $1,600,196 04:57:15 29/07/2026
80 WhiteBIT WhiteBIT XAUT/USDC $4,019.68 $1,538,891 04:57:09 29/07/2026
81 BYDFi BYDFi XAUT/USDT $4,019.43 $1,322,224 05:00:15 29/07/2026
82 YEX YEX XAUT/USDT $4,019.95 $1,316,042 05:00:08 29/07/2026
83 Zoomex Zoomex XAUT/USDT $4,018.96 $1,308,347 04:57:08 29/07/2026
84 MEXC MEXC GOLD(XAUT)/USDT $4,021.70 $1,240,804 04:54:11 29/07/2026
85 BTCC BTCC XAUT/USDT $4,020.53 $1,217,917 04:57:09 29/07/2026
86 BitDelta BitDelta XAUt/USDT $4,020.44 $1,126,829 05:00:07 29/07/2026
87 Bitbase Bitbase XAUT/USDT $4,019.02 $1,095,604 04:54:19 29/07/2026
88 BloFin BloFin XAUT/USDT $4,018.97 $1,023,445 04:57:16 29/07/2026
89 BitMart BitMart XAUT/USDT $4,019.30 $927,207 05:00:11 29/07/2026
90 Bitrue Bitrue XAUT/USDT $4,016.98 $925,914 04:57:17 29/07/2026
91 BitKan BitKan XAUT/USDT $4,019.43 $922,841 05:00:08 29/07/2026
92 CoinEx CoinEx XAUT/USDT $4,018.84 $900,875 04:09:15 29/07/2026
93 CoinW CoinW XAUT/USDT $4,019.69 $898,390 04:57:11 29/07/2026
94 WhiteBIT WhiteBIT XAUT/WBT $4,020.61 $891,101 04:57:09 29/07/2026
95 Bitfinex Bitfinex XAUt/BTC $4,023.94 $877,371 04:59:23 29/07/2026
96 DigiFinex DigiFinex XAUt/USDT $4,021.75 $862,453 04:57:07 29/07/2026
97 Hotcoin Hotcoin XAUT/USDC $4,021.30 $861,047 04:51:07 29/07/2026
98 Bitfinex Bitfinex XAUt/USDT $4,021.18 $799,840 04:59:23 29/07/2026
99 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,018.10 $781,171 03:54:25 29/07/2026
100 BingX BingX XAUt/USDT $4,018.21 $775,883 04:48:10 29/07/2026
101 Binance Binance XAUt/TRY $4,024.83 $757,949 04:56:42 29/07/2026
102 GroveX GroveX XAUT/USDT $4,021.64 $755,633 05:00:07 29/07/2026
103 BloFin BloFin XAUt/USDT $4,021.09 $667,818 04:57:07 29/07/2026
104 Bitbase Bitbase XAUT/USDT $4,020.69 $660,966 04:54:11 29/07/2026
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,032.00 $638,770 04:52:20 29/07/2026
106 EasiCoin EasiCoin XAUT/USDT $4,019.56 $637,503 05:00:09 29/07/2026
107 BitTap BitTap XAUT/USDC $4,025.93 $629,818 05:00:11 29/07/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,023.19 $616,064 04:59:11 29/07/2026
109 Paribu Paribu XAUT/TRY $4,020.99 $596,535 04:57:59 29/07/2026
110 Bitunix Bitunix XAUt/USDT $4,019.96 $543,904 04:57:10 29/07/2026
111 Bitfinex Bitfinex XAUt/USD $4,027.30 $543,895 04:59:23 29/07/2026
112 XBO.com XBO.com XAUt/USDT $4,022.04 $534,791 05:00:08 29/07/2026
113 KuCoin KuCoin XAUT/USDT $4,019.85 $531,553 04:56:23 29/07/2026
114 Bitrue Bitrue XAUT/XRP $4,014.84 $482,049 04:57:08 29/07/2026
115 Bitrue Bitrue XAUt/USDT $4,015.16 $479,203 04:57:08 29/07/2026
116 Bitrue Bitrue XAUT/RLUSD $4,014.27 $475,837 04:57:08 29/07/2026
117 SunX SunX XAUT/USDT $4,078.76 $424,563 05:03:16 29/07/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,018.84 $419,812 04:21:47 29/07/2026
119 HTX HTX XAUT/USDT $4,017.46 $413,032 04:57:17 29/07/2026
120 x.me Exchange x.me Exchange XAUT/USDT $4,019.77 $398,889 04:57:14 29/07/2026
121 Binance Binance XAUt/USDC $4,019.73 $392,938 04:56:42 29/07/2026
122 Tothemoon Tothemoon XAUT/USDC $4,019.03 $364,801 05:00:14 29/07/2026
123 Tothemoon Tothemoon XAUT/USDT $4,019.17 $353,365 05:00:14 29/07/2026
124 MEXC MEXC XAUT/USDC $4,017.64 $348,489 04:57:16 29/07/2026
125 Tapbit Tapbit XAUt/USDT $4,019.96 $342,721 04:57:07 29/07/2026
126 Tapbit Tapbit XAUt/USDC $4,024.18 $340,049 04:57:07 29/07/2026
127 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,024.03 $307,935 04:48:07 29/07/2026
128 ICRYPEX ICRYPEX XAUt/USDT $4,023.24 $296,846 05:00:09 29/07/2026
129 MEXC MEXC XAUT/USD1 $4,016.52 $292,891 04:57:16 29/07/2026
130 Bitbaby Bitbaby XAUT/USDT $4,021.86 $251,207 04:54:07 29/07/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,023.41 $248,486 04:44:11 29/07/2026
132 BloFin BloFin XAUT/USDC $4,022.48 $245,042 04:57:07 29/07/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,924.11 $241,977 04:56:23 29/07/2026
134 OrangeX OrangeX XAUT/BTC $4,020.41 $232,302 04:51:10 29/07/2026
135 MGBX MGBX XAUT/USDC $4,024.78 $223,248 04:57:08 29/07/2026
136 PointPay PointPay XAUt/USDT $4,018.77 $217,703 04:57:10 29/07/2026
137 Biconomy.com Biconomy.com XAUT/USDC $4,021.62 $216,802 04:48:10 29/07/2026
138 Upbit Upbit XAUt/KRW $4,015.80 $206,978 04:56:53 29/07/2026
139 B2Z Exchange B2Z Exchange XAUt/USD $4,021.25 $201,935 05:00:07 29/07/2026
140 BITmarkets BITmarkets XAUt/USD $4,021.25 $201,909 05:00:07 29/07/2026
141 Bitazza Bitazza XAUT/USDT $4,018.65 $170,915 05:00:11 29/07/2026
142 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,013.22 $166,488 04:58:11 29/07/2026
143 Binance TR Binance TR XAUT/TRY $4,024.81 $162,434 04:57:10 29/07/2026
144 Hibt Hibt XAUT/USDC $4,024.38 $162,354 04:51:12 29/07/2026
145 Binance Binance XAUt/BTC $4,024.77 $158,348 04:56:42 29/07/2026
146 Bitkub Bitkub XAUT/THB $4,027.46 $146,782 04:57:09 29/07/2026
147 Pionex Pionex XAUT/USDT $4,019.06 $127,259 04:57:10 29/07/2026
148 Derive Derive XAUT/USD $4,019.01 $127,169 05:03:16 29/07/2026
149 CoinUp.io CoinUp.io XAUT/USDT $4,018.96 $115,407 04:57:08 29/07/2026
150 Picol Picol XAUT/USDT $4,019.45 $112,535 05:00:07 29/07/2026
151 CoinTR CoinTR XAUT/USDT $4,016.13 $106,613 05:00:10 29/07/2026
152 B2Z Exchange B2Z Exchange XAUt/USDT $4,019.64 $102,226 05:00:07 29/07/2026
153 BITmarkets BITmarkets XAUt/USDT $4,019.65 $102,213 05:00:07 29/07/2026
154 CoinEx CoinEx XAUt/USDT $4,018.09 $101,142 04:59:53 29/07/2026
155 Cofinex Cofinex XAUT/USDT $4,018.92 $92,251.91 05:00:08 29/07/2026
156 CoinUp.io CoinUp.io XAUT/USDC $4,019.74 $91,604.17 04:57:08 29/07/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $64,019.80 $90,868.09 03:14:35 29/07/2026
158 KCEX KCEX XAUt/USDT $4,019.49 $87,156.15 04:57:10 29/07/2026
159 CoinTR CoinTR XAUT/TRY $4,025.61 $86,809.75 05:00:10 29/07/2026
160 Kraken Kraken XAUT/USD $4,021.40 $76,227.07 04:59:54 29/07/2026
161 Bitfinex Bitfinex ETH/XAUt $1,922.69 $75,809.15 04:59:23 29/07/2026
162 OKX OKX XAUT/TRY $4,023.06 $70,925.42 04:56:24 29/07/2026
163 BigONE BigONE XAUt/USDT $4,015.36 $70,814.97 04:57:10 29/07/2026
164 KoinBX KoinBX XAUT/USDT $4,019.15 $68,715.30 05:00:10 29/07/2026
165 De¹ De¹ XAUT/USDT $4,104.42 $65,074.21 05:03:12 24/07/2026
166 Bitkub Bitkub XAUT/USDT $4,013.27 $60,141.63 04:57:09 29/07/2026
167 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,020.18 $59,733.20 04:59:23 29/07/2026
168 x.me Exchange x.me Exchange XAUT/USDC $4,019.71 $59,031.40 04:57:14 29/07/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,027.09 $54,127.81 02:55:35 29/07/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $64,010.00 $54,120.91 03:14:47 29/07/2026
171 BlueBit BlueBit XAUT/USDT $4,021.64 $47,572.80 05:00:07 29/07/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,022.83 $47,195.74 04:42:11 29/07/2026
173 Coins.ph Coins.ph XAUt/PHP $4,024.65 $43,761.74 05:00:07 29/07/2026
174 Binance TH Binance TH XAUT/USDT $4,019.02 $39,308.38 04:57:07 29/07/2026
175 BitMEX BitMEX XAUT/USDT $4,030.06 $38,502.86 04:57:17 29/07/2026
176 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,019.72 $38,328.75 04:19:11 29/07/2026
177 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,028.63 $37,550.37 04:59:23 29/07/2026
178 Bitcastle Bitcastle XAUT/USDC $4,022.94 $36,633.06 05:00:09 29/07/2026
179 OrangeX OrangeX XAUT/USDC $4,021.79 $35,296.37 04:51:10 29/07/2026
180 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,023.46 $32,066.64 04:20:47 29/07/2026
181 Kraken Kraken XAUT/USDT $4,018.58 $29,096.80 04:59:23 29/07/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,017.49 $28,123.78 04:56:47 29/07/2026
183 Bitfinex Bitfinex BTC/XAUt $63,880.51 $27,611.43 04:59:23 29/07/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,021.10 $23,542.85 20:17:47 28/07/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,021.23 $23,095.84 17:40:23 28/07/2026
186 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,015.56 $21,189.41 04:58:41 29/07/2026
187 IndoEx IndoEx XAUT/USDT $4,035.49 $20,253.37 05:00:07 29/07/2026
188 LeveX LeveX XAUT/USDT $4,019.10 $18,241.12 05:00:08 29/07/2026
189 O2 Exchange O2 Exchange XAUT/USDC $4,020.26 $17,397.66 05:00:07 29/07/2026
190 IndoEx IndoEx XAUT/USDC $4,034.97 $17,385.47 05:00:07 29/07/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,130.55 $16,867.17 03:47:34 29/07/2026
192 ADEN ADEN XAUT/USDT $4,014.16 $16,856.15 05:03:55 29/07/2026
193 Coincall Coincall XAUT/USD $4,021.58 $16,638.27 05:00:15 29/07/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,033.73 $16,401.80 04:20:47 29/07/2026
195 Kanga Exchange Kanga Exchange XAUT/USDC $4,022.17 $15,084.61 05:00:07 29/07/2026
196 Indodax Indodax XAUt/IDR $4,018.14 $14,994.43 04:59:25 29/07/2026
197 Bithumb Bithumb XAUt/KRW $4,018.60 $14,356.54 04:59:53 29/07/2026
198 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,011.30 $14,274.27 21:24:49 28/07/2026
199 B2Z Exchange B2Z Exchange XAUt/USDC $4,020.96 $14,199.32 05:00:07 29/07/2026
200 BITmarkets BITmarkets XAUt/USDC $4,020.96 $14,197.51 05:00:07 29/07/2026
201 Kanga Exchange Kanga Exchange XAUT/PLN $4,024.91 $13,780.74 05:00:07 29/07/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,026.71 $13,045.37 03:47:02 29/07/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,035.84 $12,487.20 04:01:23 29/07/2026
204 KTX KTX XAUT/USDT $4,019.20 $11,881.57 05:00:08 29/07/2026
205 DigiFinex DigiFinex XAUT/USDC $4,022.48 $9,262.19 04:57:07 29/07/2026
206 BITmarkets BITmarkets XAUT/IDR $4,016.42 $8,009.76 05:00:07 29/07/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,020.07 $6,218.29 16:55:59 28/07/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,023.68 $5,544.47 02:10:47 29/07/2026
209 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $3,993.05 $5,288.48 03:16:55 29/07/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $3,974.95 $4,820.57 04:19:06 29/07/2026
211 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,023.59 $4,796.23 04:48:07 29/07/2026
212 CoinEx CoinEx XAUT/USDC $4,021.97 $3,559.12 04:59:53 29/07/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,025.68 $3,460.43 04:20:11 29/07/2026
214 Tokocrypto Tokocrypto XAUT/USDT $4,019.02 $2,264.66 04:57:11 29/07/2026
215 Coinone Coinone XAUT/KRW $4,016.54 $2,248.22 04:59:54 29/07/2026
216 Binance Binance XAUt/U $4,012.33 $2,241.70 04:56:42 29/07/2026
217 DigiFinex DigiFinex XAUT/BTC $4,018.18 $2,145.96 04:57:07 29/07/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,108.08 $1,986.77 03:24:47 29/07/2026
219 Binance Binance XAUT/USD1 $4,015.74 $1,728.99 04:56:42 29/07/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,023.77 $1,644.82 20:58:59 28/07/2026
221 CoinDCX CoinDCX XAUT/INR $4,239.62 $1,627.94 05:00:07 29/07/2026
222 XT.COM XT.COM XAUT/USDC $4,023.98 $1,230.61 04:57:10 29/07/2026
223 Independent Reserve Independent Reserve XAUT/AUD $4,070.24 $1,186.94 05:00:08 29/07/2026
224 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,025.39 $1,155.16 02:30:47 29/07/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,018.34 $1,134.66 04:59:35 29/07/2026
226 WOO X WOO X XAUT/USDT $4,017.46 $929.28 04:57:15 29/07/2026
227 Bitlo Bitlo XAUT/TRY $4,026.78 $756.98 04:54:12 29/07/2026
228 Foxbit Foxbit XAUT/BRL $4,024.17 $752.37 05:00:10 29/07/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,022.73 $655.46 04:20:11 29/07/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,020.50 $578.54 04:29:47 29/07/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,008.86 $414.43 17:25:59 28/07/2026
232 Independent Reserve Independent Reserve XAUT/SGD $4,091.32 $356.64 05:00:08 29/07/2026
233 Upbit Upbit XAUt/BTC $4,070.96 $281.42 04:56:53 29/07/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,016.68 $242.85 02:16:11 29/07/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $3,992.28 $171.90 21:26:11 28/07/2026
236 Tokocrypto Tokocrypto XAUT/USDC $4,019.74 $116.66 04:57:11 29/07/2026
237 Independent Reserve Independent Reserve XAUT/NZD $4,096.25 $114.96 05:00:08 29/07/2026
238 CEX.IO CEX.IO XAUT/USDT $4,022.81 $84.27 04:45:11 29/07/2026
239 ZebPay ZebPay XAUT/INR $4,255.57 $67.31 05:00:07 29/07/2026
240 Bitazza Bitazza XAUT/THB $4,013.75 $48.42 05:00:11 29/07/2026
241 BTC Markets BTC Markets XAUT/AUD $4,041.99 $42.68 05:00:07 29/07/2026
242 CEX.IO CEX.IO XAUT/USDC $4,030.58 $28.44 04:45:11 29/07/2026
243 CEX.IO CEX.IO XAUT/USD $4,034.20 $24.01 04:45:11 29/07/2026
244 Upbit Upbit XAUt/USDT $4,005.29 $20.29 04:56:53 29/07/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,924.70 $14.43 01:55:35 29/07/2026
246 Flipster Flipster XAUt/USDT $4,019.45 $11.62 05:00:07 29/07/2026
247 Uniswap v2 Uniswap v2 XAUt/VULT $4,019.45 $10.46 17:36:23 28/07/2026
248 Bitfinex Bitfinex XAUt/BTC $3,899.95 $1.95 04:57:15 29/07/2026
249 GudangKripto GudangKripto XAUT/IDR $4,007.94 $1.61 05:00:08 29/07/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/LINK $4,198.48 $0.7460 22:40:17 26/07/2026
251 Poloniex Poloniex XAUT/USDC $4,429.85 $0 04:59:23 29/07/2026
252 HitBTC HitBTC XAUt/USDT $4,162.58 $0 04:57:08 29/07/2026
253 BitMEX BitMEX XAUT/USDT $4,085.40 $0 04:57:11 29/07/2026
254 Independent Reserve Independent Reserve XAUT/USD $4,085.35 $0 05:00:08 29/07/2026
255 Mandala Exchange Mandala Exchange XAUT/USDT $4,162.57 $0 05:00:07 29/07/2026
256 Giottus Giottus XAUT/USDT $4,021.17 $0 04:48:10 29/07/2026
257 Giottus Giottus XAUt/INR $4,126.56 $0 04:48:10 29/07/2026
258 Gleec BTC Gleec BTC XAUT/USDT $4,162.57 $0 05:00:07 29/07/2026
259 B2Z Exchange B2Z Exchange XAUT/JPY $4,051.79 $0 05:00:07 29/07/2026
260 B2Z Exchange B2Z Exchange XAUt/EUR $4,038.72 $0 05:00:07 29/07/2026
261 Binance TH Binance TH XAUT/USDC $4,019.74 $0 04:57:07 29/07/2026
262 BITmarkets BITmarkets XAUT/JPY $4,051.79 $0 05:00:07 29/07/2026
263 Gate US Gate US XAUT/USDT $4,019.94 $0 05:00:08 29/07/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:51:15 29/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $803,777,571 với tỷ giá $4,026.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.5 trên 1036 đánh giá