Tether Gold XAUt
Xếp hạng #43
21:13:00 11/01/2026
Giá Tether Gold (XAUt)
$4,497.45 -0.07%
0.04952 BTC
120,599,153 VND
Thấp: $4,494.17
Cao: $4,506.86
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,506.05 | $12,744,454,060 | 20:54:09 11/01/2026 |
| 2 |  LBank |
XAUT/USDT | $4,503.98 | $569,871,663 | 20:57:16 11/01/2026 |
| 3 |  KCEX |
XAUt/USDT | $4,503.65 | $200,793,205 | 20:57:15 11/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,506.70 | $182,653,313 | 20:57:15 11/01/2026 |
| 5 |  YEX |
XAUT/USDT | $4,504.65 | $60,263,048 | 20:57:17 11/01/2026 |
| 6 |  Coinlocally |
XAUT/USDT | $4,500.73 | $52,292,054 | 21:00:17 11/01/2026 |
| 7 | YEX |
XAUT/ETH | $4,500.15 | $28,347,659 | 21:00:08 11/01/2026 |
| 8 |  OKX |
XAUt/USDT | $4,502.94 | $27,935,535 | 20:55:52 11/01/2026 |
| 9 |  MEXC |
XAUt/USDT | $4,504.25 | $23,824,412 | 20:57:16 11/01/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,504.75 | $21,565,647 | 20:54:16 11/01/2026 |
| 11 | YEX |
XAUT/USDC | $4,502.75 | $17,370,229 | 21:00:08 11/01/2026 |
| 12 | YEX |
XAUT/USDR | $4,503.48 | $15,047,088 | 21:00:08 11/01/2026 |
| 13 |  BitMart |
XAUT/USDT | $4,505.78 | $14,865,103 | 20:57:16 11/01/2026 |
| 14 |  NovaEx |
XAUT/USDT | $4,501.97 | $12,089,711 | 21:00:16 11/01/2026 |
| 15 |  Cofinex |
XAUT/USDT | $4,501.27 | $9,552,335 | 21:00:17 11/01/2026 |
| 16 |  Bitget |
XAUt/USDT | $4,504.05 | $9,500,411 | 20:54:15 11/01/2026 |
| 17 |  CoinUp.io |
XAUT/BTC | $4,503.71 | $8,423,839 | 20:57:12 11/01/2026 |
| 18 |  Biconomy.com |
XAUT/USDT | $4,504.65 | $7,081,060 | 20:57:15 11/01/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,504.65 | $6,485,654 | 20:57:16 11/01/2026 |
| 20 |  WhiteBIT |
XAUt/USDT | $4,506.27 | $5,155,331 | 20:57:09 11/01/2026 |
| 21 | YEX |
XAUT/USDQ | $4,467.80 | $4,750,953 | 21:00:08 11/01/2026 |
| 22 |  Toobit |
XAUT/USDT | $4,503.45 | $4,080,426 | 20:57:17 11/01/2026 |
| 23 |  SpireX |
XAUT/USDT | $4,440.19 | $4,064,401 | 08:57:12 08/01/2026 |
| 24 |  Bitunix |
XAUt/USDT | $4,503.75 | $4,025,528 | 20:57:16 11/01/2026 |
| 25 | Bybit |
XAUT/USDT | $4,506.84 | $3,977,791 | 20:54:09 11/01/2026 |
| 26 |  Hibt |
XAUT/USDT | $4,506.61 | $3,965,836 | 20:57:23 11/01/2026 |
| 27 |  Websea |
XAUT/USDT | $4,502.27 | $3,369,830 | 21:00:17 11/01/2026 |
| 28 | Coinlocally |
XAUT/USDT | $4,507.46 | $3,359,346 | 21:00:07 11/01/2026 |
| 29 |  Gate |
XAUt/USDT | $4,503.82 | $3,266,142 | 20:54:18 11/01/2026 |
| 30 |  EdgeX |
XAUT/USD | $4,501.31 | $3,067,568 | 21:03:15 11/01/2026 |
| 31 |  OrangeX |
XAUT/USDT | $4,504.75 | $2,642,123 | 20:54:15 11/01/2026 |
| 32 |  HTX |
XAUt/USDT | $4,510.73 | $2,424,759 | 20:59:54 11/01/2026 |
| 33 |  CRMClick |
XAUT/USDT | $4,511.09 | $2,424,706 | 21:00:09 11/01/2026 |
| 34 |  WEEX |
XAUT/USDT | $4,504.35 | $2,313,823 | 20:57:16 11/01/2026 |
| 35 |  CoinP |
XAUT/USDT | $4,499.63 | $2,073,617 | 21:00:15 11/01/2026 |
| 36 |  Gems Trade |
XAUT/USDT | $4,506.04 | $2,024,614 | 20:54:12 11/01/2026 |
| 37 |  XT.COM |
XAUT/USDT | $4,506.55 | $2,021,732 | 20:57:11 11/01/2026 |
| 38 | OKX |
XAUt/USDT | $4,505.95 | $2,019,810 | 20:56:23 11/01/2026 |
| 39 |  BiKing |
XAUT/USDT | $4,502.67 | $2,005,920 | 21:00:08 11/01/2026 |
| 40 |  GroveX |
XAUT/USDT | $4,507.66 | $1,817,906 | 21:00:08 11/01/2026 |
| 41 | Hibt |
XAUT/USDT | $4,506.25 | $1,817,310 | 20:57:11 11/01/2026 |
| 42 | Biconomy.com |
XAUt/USDT | $4,507.71 | $1,700,998 | 20:57:10 11/01/2026 |
| 43 | Bitget |
XAUt/USDT | $4,505.65 | $1,634,805 | 20:54:10 11/01/2026 |
| 44 | Zoomex |
XAUT/USDT | $4,507.27 | $1,589,486 | 20:57:07 11/01/2026 |
| 45 | YEX |
XAUT/USDT | $4,502.74 | $1,507,895 | 21:00:08 11/01/2026 |
| 46 | GroveX |
XAUT/USDC | $4,512.33 | $1,487,146 | 21:00:08 11/01/2026 |
| 47 |  Pionex |
XAUT/USDT | $4,504.80 | $1,402,605 | 20:57:16 11/01/2026 |
| 48 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,498.70 | $1,381,601 | 20:59:47 11/01/2026 |
| 49 |  BlockFin |
XAUT/USDT | $4,503.75 | $1,159,045 | 20:57:15 11/01/2026 |
| 50 |  Bitrue |
XAUT/USDT | $4,503.95 | $1,120,115 | 20:57:17 11/01/2026 |
| 51 | Websea |
XAUT/USDT | $4,502.57 | $1,109,766 | 21:00:12 11/01/2026 |
| 52 |  BYDFi |
XAUT/USDT | $4,504.87 | $1,015,026 | 21:00:17 11/01/2026 |
| 53 |  Koinbay |
XAUT/USDT | $4,505.32 | $1,011,125 | 20:57:12 11/01/2026 |
| 54 |  Zedxion Exchange |
XAUT/USDT | $4,501.98 | $1,008,708 | 21:00:10 11/01/2026 |
| 55 |  CZR Exchange |
XAUT/USDT | $4,501.98 | $1,008,708 | 21:00:08 11/01/2026 |
| 56 |  Hotcoin |
XAUt/USDT | $4,503.75 | $970,501 | 20:57:18 11/01/2026 |
| 57 |  Deepcoin |
XAUT/USDT | $4,506.27 | $961,881 | 20:57:07 11/01/2026 |
| 58 |  BiFinance |
XAUt/USDT | $4,506.04 | $922,885 | 20:54:15 11/01/2026 |
| 59 |  BitTap |
XAUT/USDT | $4,502.07 | $912,701 | 21:00:07 11/01/2026 |
| 60 |  KuCoin |
XAUT/USDT | $4,504.54 | $897,408 | 20:54:19 11/01/2026 |
| 61 | BitMart |
XAUT/USDT | $4,506.63 | $853,118 | 20:57:07 11/01/2026 |
| 62 | Biconomy.com |
XAUT/USDC | $4,512.41 | $793,236 | 20:57:10 11/01/2026 |
| 63 |  EXMO |
XAUt/USDT | $4,503.13 | $779,392 | 21:00:09 11/01/2026 |
| 64 |  EXMO.ME |
XAUt/USDT | $4,503.13 | $778,638 | 21:00:08 11/01/2026 |
| 65 |  Kraken |
XAUT/USD | $4,505.00 | $767,594 | 20:59:55 11/01/2026 |
| 66 | MEXC |
XAUt/USDT | $4,507.08 | $759,100 | 20:54:08 11/01/2026 |
| 67 |  CoinW |
XAUT/USDT | $4,505.84 | $758,167 | 20:57:08 11/01/2026 |
| 68 | BitTap |
XAUT/USDC | $4,504.94 | $706,084 | 21:00:07 11/01/2026 |
| 69 | LBank |
XAUT/USDT | $4,507.35 | $698,713 | 20:57:13 11/01/2026 |
| 70 |  BloFin |
XAUT/USDT | $4,504.04 | $691,168 | 20:42:16 11/01/2026 |
| 71 |  BingX |
XAUt/USDT | $4,506.75 | $640,423 | 20:57:12 11/01/2026 |
| 72 | Gate |
XAUt/USDT | $4,505.85 | $625,008 | 20:56:24 11/01/2026 |
| 73 |  ZKE |
XAUT/USDT | $4,501.98 | $605,225 | 21:00:09 11/01/2026 |
| 74 |  IBIT Global |
XAUT/USDT | $4,502.87 | $603,901 | 21:00:07 11/01/2026 |
| 75 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,516.29 | $573,705 | 20:43:59 11/01/2026 |
| 76 |  XBO.com |
XAUt/USDT | $4,506.55 | $550,082 | 20:54:07 11/01/2026 |
| 77 |  SuperEx |
XAUT/USDT | $4,502.57 | $532,074 | 21:00:09 11/01/2026 |
| 78 | WEEX |
XAUT/USDT | $4,506.05 | $499,712 | 20:57:12 11/01/2026 |
| 79 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,501.14 | $483,712 | 20:59:35 11/01/2026 |
| 80 |  Upbit |
XAUt/KRW | $4,552.85 | $483,215 | 20:56:53 11/01/2026 |
| 81 |  CEEX exchange |
XAUt/USDT | $4,502.47 | $474,559 | 21:00:08 11/01/2026 |
| 82 |  UZX |
XAUT/USDR | $4,350.44 | $464,251 | 20:57:11 11/01/2026 |
| 83 |  Ju.com |
XAUT/USDC | $4,512.12 | $380,348 | 20:54:12 11/01/2026 |
| 84 | Bitunix |
XAUt/USDT | $4,506.15 | $375,563 | 20:57:11 11/01/2026 |
| 85 |  Fluid (Ethereum) |
PAXG/XAUt | $4,498.21 | $366,615 | 21:02:35 11/01/2026 |
| 86 | UZX |
XAUT/EURR | $4,377.02 | $343,711 | 20:57:11 11/01/2026 |
| 87 | Kraken |
XAUT/USDT | $4,500.83 | $339,893 | 20:59:55 11/01/2026 |
| 88 | UZX |
XAUT/USDQ | $4,375.90 | $336,033 | 20:57:11 11/01/2026 |
| 89 | UZX |
XAUT/EURQ | $4,378.79 | $335,321 | 20:57:11 11/01/2026 |
| 90 | BloFin |
XAUt/USDT | $4,503.42 | $331,373 | 20:51:09 11/01/2026 |
| 91 |  DigiFinex |
XAUt/USDT | $4,504.47 | $324,681 | 20:57:07 11/01/2026 |
| 92 | OrangeX |
XAUT/BTC | $4,506.62 | $323,829 | 20:57:08 11/01/2026 |
| 93 |  LCX Exchange |
XAUT/USDR | $4,514.05 | $314,131 | 21:00:09 11/01/2026 |
| 94 | LCX Exchange |
XAUT/EURQ | $4,513.25 | $313,898 | 21:00:09 11/01/2026 |
| 95 |  Tapbit |
XAUt/USDT | $4,506.57 | $310,202 | 20:57:11 11/01/2026 |
| 96 | LCX Exchange |
XAUT/USDQ | $4,513.35 | $309,013 | 21:00:09 11/01/2026 |
| 97 |  Bitfinex |
XAUt/USD | $4,506.80 | $307,074 | 20:59:54 11/01/2026 |
| 98 |  ICRYPEX |
XAUt/USDT | $4,496.28 | $306,611 | 21:00:08 11/01/2026 |
| 99 |  Poloniex |
XAUT/USDC | $4,494.13 | $300,268 | 20:58:23 11/01/2026 |
| 100 | UZX |
XAUT/USDC | $4,419.18 | $290,620 | 20:57:11 11/01/2026 |
| 101 | LCX Exchange |
XAUT/EURR | $4,495.18 | $289,337 | 21:00:09 11/01/2026 |
| 102 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,498.34 | $286,655 | 16:39:11 10/01/2026 |
| 103 |  Bitkub |
XAUT/THB | $4,496.81 | $272,838 | 20:57:14 11/01/2026 |
| 104 |  Nivex |
XAUT/USDT | $4,502.87 | $266,413 | 21:00:07 11/01/2026 |
| 105 | BloFin |
XAUT/USDC | $4,512.31 | $252,710 | 20:51:09 11/01/2026 |
| 106 | Tapbit |
XAUt/USDC | $4,511.27 | $242,811 | 20:57:11 11/01/2026 |
| 107 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,502.42 | $238,478 | 20:58:23 11/01/2026 |
| 108 |  BitDelta |
XAUt/USDT | $4,502.87 | $238,406 | 21:00:08 11/01/2026 |
| 109 |  BitKan |
XAUT/USDT | $4,503.37 | $211,250 | 21:00:09 11/01/2026 |
| 110 |  CoinEx |
XAUt/USDT | $4,505.95 | $205,290 | 20:59:53 11/01/2026 |
| 111 |  VOOX Exchange |
XAUT/USDT | $4,502.57 | $204,232 | 21:00:09 11/01/2026 |
| 112 | UZX |
XAUt/USDT | $4,506.55 | $200,766 | 20:57:11 11/01/2026 |
| 113 | Ju.com |
XAUT/USDT | $4,505.94 | $193,746 | 20:54:12 11/01/2026 |
| 114 |  Niza.io |
XAUt/USDT | $4,507.08 | $189,775 | 20:54:15 11/01/2026 |
| 115 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,493.66 | $172,030 | 20:59:47 11/01/2026 |
| 116 | Bitfinex |
XAUt/USDT | $4,501.53 | $168,780 | 20:59:54 11/01/2026 |
| 117 | Bitfinex |
XAUt/BTC | $4,504.29 | $162,081 | 20:59:23 11/01/2026 |
| 118 |  DeriW |
XAUT/USDT | $4,504.76 | $159,796 | 21:03:16 11/01/2026 |
| 119 | MEXC |
XAUT/USDC | $4,503.32 | $148,331 | 20:54:15 11/01/2026 |
| 120 |  Phemex |
XAUT/USDT | $4,514.16 | $142,174 | 20:57:09 11/01/2026 |
| 121 |  BitbabyExchange |
XAUT/USDT | $4,503.52 | $138,359 | 21:00:08 11/01/2026 |
| 122 | Hotcoin |
XAUt/USDT | $4,506.04 | $131,880 | 20:58:17 11/01/2026 |
| 123 |  Bitcastle |
XAUT/USDC | $4,504.24 | $128,915 | 21:00:08 11/01/2026 |
| 124 |  ONUS Pro |
XAUT/VNDC | $4,637.75 | $108,935 | 21:00:16 11/01/2026 |
| 125 |  Bithumb |
XAUt/KRW | $4,560.39 | $102,743 | 20:59:53 11/01/2026 |
| 126 |  MGBX |
XAUT/USDC | $4,507.34 | $100,051 | 21:00:08 11/01/2026 |
| 127 | Bitrue |
XAUt/USDT | $4,506.35 | $87,222.21 | 20:57:11 11/01/2026 |
| 128 | CoinUp.io |
XAUT/USDT | $4,507.27 | $83,376.65 | 20:57:12 11/01/2026 |
| 129 |  Aivora Exchange |
XAUT/USDT | $4,503.01 | $77,186.51 | 21:00:09 11/01/2026 |
| 130 | KCEX |
XAUt/USDT | $4,506.35 | $76,870.47 | 20:57:13 11/01/2026 |
| 131 | ONUS Pro |
XAUT/USDT | $4,500.30 | $76,763.46 | 21:00:16 11/01/2026 |
| 132 |  Tothemoon |
XAUT/USDT | $4,504.97 | $65,770.58 | 20:57:07 11/01/2026 |
| 133 |  BVOX |
XAUT/USDT | $4,506.04 | $64,199.81 | 20:54:11 11/01/2026 |
| 134 |  Tebbit |
XAUT/USDT | $4,422.26 | $63,832.92 | 16:30:15 08/01/2026 |
| 135 | Tothemoon |
XAUT/USDC | $4,511.87 | $63,318.31 | 20:57:07 11/01/2026 |
| 136 | OrangeX |
XAUt/USDT | $4,506.56 | $62,038.69 | 20:57:08 11/01/2026 |
| 137 |  Curve (Ethereum) |
PAXG/XAUt | $4,518.51 | $60,951.68 | 16:57:47 11/01/2026 |
| 138 |  PointPay |
XAUt/USDT | $4,506.67 | $57,947.12 | 20:57:08 11/01/2026 |
| 139 |  AscendEX |
XAUT/USDT | $4,404.57 | $55,541.07 | 20:57:11 11/01/2026 |
| 140 |  BlueBit |
XAUT/USDT | $4,506.67 | $55,081.45 | 20:57:10 11/01/2026 |
| 141 | AscendEX |
XAUT/USD | $4,385.00 | $54,572.44 | 20:57:11 11/01/2026 |
| 142 | KuCoin |
XAUT/USDT | $4,506.32 | $53,477.37 | 20:56:23 11/01/2026 |
| 143 |  Indodax |
XAUt/IDR | $4,513.56 | $41,311.68 | 21:02:54 11/01/2026 |
| 144 | OrangeX |
XAUT/USDC | $4,507.37 | $35,842.94 | 20:57:08 11/01/2026 |
| 145 |  BigONE |
XAUt/USDT | $4,400.79 | $34,834.85 | 20:54:12 11/01/2026 |
| 146 |  UEEx |
XAUT/USDT | $4,502.17 | $31,602.25 | 21:00:08 11/01/2026 |
| 147 | VOOX Exchange |
XAUT/USDC | $4,503.19 | $29,659.84 | 21:00:09 11/01/2026 |
| 148 |  BtcTurk | Kripto |
XAUT/TRY | $4,527.69 | $26,966.88 | 20:59:53 11/01/2026 |
| 149 | WhiteBIT |
XAUT/TRY | $4,530.22 | $23,510.22 | 20:57:09 11/01/2026 |
| 150 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,465.66 | $21,403.06 | 00:55:59 07/01/2026 |
| 151 |  Coins.ph |
XAUt/PHP | $4,512.88 | $20,568.85 | 20:57:07 11/01/2026 |
| 152 |  LATOKEN |
XAUT/USDT | $4,014.70 | $19,627.17 | 20:54:11 11/01/2026 |
| 153 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $90,547.00 | $19,377.10 | 20:59:35 11/01/2026 |
| 154 |  Crypto.com Exchange |
XAUT/USD | $4,514.33 | $19,361.16 | 20:54:16 11/01/2026 |
| 155 | Bitfinex |
BTC/XAUt | $90,935.35 | $18,723.68 | 20:59:54 11/01/2026 |
| 156 |  LeveX |
XAUT/USDT | $4,503.77 | $18,460.81 | 21:00:07 11/01/2026 |
| 157 | Hotcoin |
XAUT/USDC | $4,506.05 | $17,878.66 | 20:58:17 11/01/2026 |
| 158 |  Bitspay |
XAUT/USDT | $4,508.45 | $16,285.39 | 21:00:08 11/01/2026 |
| 159 |  P2B |
XAUT/USDR | $4,499.33 | $16,241.46 | 20:45:08 11/01/2026 |
| 160 |  ADEN |
XAUT/USDT | $4,498.81 | $16,002.81 | 21:03:37 11/01/2026 |
| 161 | P2B |
XAUT/EURR | $4,495.63 | $15,835.15 | 20:45:08 11/01/2026 |
| 162 | Bitfinex |
XAUt/BTC | $4,219.49 | $15,004.52 | 20:57:15 11/01/2026 |
| 163 | Bitspay |
XAUT/USDC | $4,535.70 | $14,578.52 | 21:00:08 11/01/2026 |
| 164 |  Coincall |
XAUT/USD | $4,502.83 | $14,156.84 | 21:03:15 11/01/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,502.39 | $13,888.38 | 20:59:35 11/01/2026 |
| 166 | BtcTurk | Kripto |
XAUT/USDT | $4,492.94 | $12,428.22 | 20:59:53 11/01/2026 |
| 167 |  ChangeNOW |
XAUT/BTC | $4,512.73 | $11,735.95 | 21:00:07 11/01/2026 |
| 168 | CoinEx |
XAUT/USDC | $4,503.12 | $9,975.82 | 20:59:23 11/01/2026 |
| 169 | P2B |
XAUT/EURQ | $4,514.01 | $9,865.99 | 20:45:08 11/01/2026 |
| 170 | P2B |
XAUT/USDQ | $4,495.83 | $9,782.82 | 20:45:08 11/01/2026 |
| 171 | P2B |
XAUT/USDC | $4,488.76 | $9,723.44 | 20:45:08 11/01/2026 |
| 172 |  IndoEx |
XAUT/USDT | $4,480.28 | $8,994.96 | 20:57:08 11/01/2026 |
| 173 | DigiFinex |
XAUT/USDC | $4,504.40 | $8,918.82 | 20:57:07 11/01/2026 |
| 174 |  Paribu |
XAUT/TRY | $4,516.79 | $7,732.16 | 21:02:53 11/01/2026 |
| 175 | IndoEx |
XAUT/USDC | $4,524.55 | $7,712.14 | 20:57:08 11/01/2026 |
| 176 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,487.44 | $7,354.84 | 03:21:11 10/01/2026 |
| 177 |  OpenOcean |
XAUT/USDC | $4,439.70 | $7,109.38 | 08:27:09 06/01/2026 |
| 178 |  Dex-Trade |
XAUT/USDT | $4,506.05 | $6,466.63 | 20:42:10 11/01/2026 |
| 179 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,495.28 | $6,392.70 | 20:59:35 11/01/2026 |
| 180 |  BitStorage |
XAUT/USDT | $4,506.46 | $6,318.05 | 20:57:11 11/01/2026 |
| 181 | Hibt |
XAUT/USDC | $4,511.10 | $6,251.54 | 20:57:11 11/01/2026 |
| 182 |  KoinBX |
XAUT/USDT | $4,506.56 | $6,246.74 | 21:00:09 11/01/2026 |
| 183 |  Independent Reserve |
XAUT/AUD | $4,511.46 | $6,067.37 | 21:00:09 11/01/2026 |
| 184 | CoinUp.io |
XAUT/USDC | $4,511.10 | $6,063.33 | 20:57:12 11/01/2026 |
| 185 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,497.55 | $5,786.55 | 20:59:35 11/01/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,503.96 | $5,685.38 | 20:43:59 11/01/2026 |
| 187 |  B2Z Exchange |
XAUt/USDT | $4,502.53 | $5,289.27 | 21:00:11 11/01/2026 |
| 188 |  BITmarkets |
XAUt/USDT | $4,502.53 | $5,289.27 | 21:00:10 11/01/2026 |
| 189 | Bitfinex |
ETH/XAUt | $3,129.15 | $5,053.83 | 20:59:54 11/01/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,514.97 | $4,331.91 | 20:18:47 11/01/2026 |
| 191 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $90,290.01 | $4,112.93 | 03:46:47 10/01/2026 |
| 192 | B2Z Exchange |
XAUt/USD | $4,503.85 | $4,024.36 | 21:00:11 11/01/2026 |
| 193 | BITmarkets |
XAUt/USD | $4,503.85 | $4,024.36 | 21:00:10 11/01/2026 |
| 194 |  Tokpie |
XAUt/USDC | $3,989.77 | $3,288.16 | 21:00:08 11/01/2026 |
| 195 |  CoinDCX |
XAUT/INR | $4,465.73 | $3,215.39 | 21:00:07 11/01/2026 |
| 196 | Tokpie |
XAUt/USDT | $3,985.00 | $3,194.80 | 21:00:08 11/01/2026 |
| 197 |  Foxbit |
XAUT/BRL | $4,531.01 | $2,826.97 | 21:00:12 11/01/2026 |
| 198 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,489.74 | $2,513.59 | 21:02:47 11/01/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,104.11 | $2,502.20 | 20:59:35 11/01/2026 |
| 200 | Crypto.com Exchange |
XAUT/USD | $4,503.44 | $2,440.86 | 20:57:07 11/01/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,503.07 | $2,393.29 | 20:57:11 11/01/2026 |
| 202 |  Coinone |
XAUT/KRW | $4,545.98 | $2,378.22 | 20:58:01 11/01/2026 |
| 203 | DigiFinex |
XAUT/BTC | $4,504.41 | $2,349.54 | 20:57:07 11/01/2026 |
| 204 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.16 | $2,146.65 | 07:08:47 11/01/2026 |
| 205 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,493.02 | $1,112.04 | 21:02:47 11/01/2026 |
| 206 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,496.23 | $713.31 | 20:59:35 11/01/2026 |
| 207 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,510.46 | $417.80 | 07:54:11 11/01/2026 |
| 208 | Upbit |
XAUt/USDT | $4,467.36 | $166.83 | 20:56:53 11/01/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,494.08 | $157.12 | 20:04:47 11/01/2026 |
| 210 | Upbit |
XAUt/BTC | $4,415.26 | $137.53 | 20:56:53 11/01/2026 |
| 211 |  CEX.IO |
XAUT/USDT | $4,507.34 | $31.45 | 20:54:09 11/01/2026 |
| 212 |  ZebPay |
XAUT/INR | $4,594.78 | $29.42 | 21:00:08 11/01/2026 |
| 213 | CEX.IO |
XAUT/USD | $4,520.70 | $26.22 | 20:54:09 11/01/2026 |
| 214 |  Flipster |
XAUt/USDT | $4,502.67 | $24.34 | 21:00:11 11/01/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,455.94 | $17.63 | 02:26:23 07/01/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,523.99 | $9.48 | 19:40:35 11/01/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,505.44 | $0.9912 | 09:20:35 11/01/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,530.36 | $0.8605 | 11:44:35 10/01/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,449.32 | $0.5385 | 00:02:47 10/01/2026 |
| 220 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,072.40 | $0.3978 | 09:50:35 11/01/2026 |
| 221 |  HitBTC |
XAUt/USDT | $4,451.73 | $0 | 21:00:08 11/01/2026 |
| 222 | Independent Reserve |
XAUT/NZD | $4,488.53 | $0 | 21:00:09 11/01/2026 |
| 223 | Independent Reserve |
XAUT/SGD | $4,488.49 | $0 | 21:00:09 11/01/2026 |
| 224 | Independent Reserve |
XAUT/USD | $4,488.54 | $0 | 21:00:09 11/01/2026 |
| 225 |  Mandala Exchange |
XAUT/USDT | $4,451.73 | $0 | 21:00:15 11/01/2026 |
| 226 |  Giottus |
XAUT/USDT | $4,495.78 | $0 | 20:57:08 11/01/2026 |
| 227 | Giottus |
XAUt/INR | $4,320.50 | $0 | 20:57:08 11/01/2026 |
| 228 |  Gleec BTC |
XAUT/USDT | $4,451.73 | $0 | 21:00:08 11/01/2026 |
| 229 |  WOO X |
XAUT/USDT | $4,502.79 | $0 | 21:00:15 11/01/2026 |
| 230 | LCX Exchange |
XAUt/EUR | $27,919.22 | $0 | 21:00:09 11/01/2026 |
| 231 | B2Z Exchange |
XAUt/EUR | $3,362.75 | $0 | 21:00:11 11/01/2026 |
| 232 | B2Z Exchange |
XAUt/USDC | $3,999.52 | $0 | 21:00:11 11/01/2026 |
| 233 | BITmarkets |
XAUt/USDC | $3,999.52 | $0 | 21:00:10 11/01/2026 |
| 234 |  Gate US |
XAUT/USDT | $4,503.17 | $0 | 21:00:07 11/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:09 11/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,744,454,060 với tỷ giá $4,506.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.