Tiền ảo: 37,386 Sàn giao dịch: 934 Vốn hóa: $2,530,868,696,835 Khối lượng (24h): $131,825,200,199 Thị phần: BTC: 59.2%, ETH: 11.3%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #31 07:54:00 16/04/2026
Giá Tether Gold (XAUt)
$4,813.02 0.15%
0.06433 BTC 128,026,208 VND
Thấp: $4,769.67 Cao: $4,829.41

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,799.52 $2,314,708,678 06:57:16 16/04/2026
2 OrangeX OrangeX XAUT/USDT $4,823.12 $720,002,597 06:57:15 16/04/2026
3 Ourbit Ourbit XAUt/USDT $4,800.82 $596,793,161 06:57:16 16/04/2026
4 Binance Binance XAUt/USDT $4,801.64 $542,819,952 06:54:16 16/04/2026
5 BTCC BTCC XAUT/USDT $4,802.77 $208,785,887 06:57:16 16/04/2026
6 Binance Binance XAUt/USDT $4,804.26 $174,681,702 06:56:42 16/04/2026
7 Tapbit Tapbit XAUT/USDT $4,803.06 $137,935,803 06:57:15 16/04/2026
8 YUBIT YUBIT XAUT/USDT $4,803.75 $129,311,329 06:57:10 16/04/2026
9 YEX YEX XAUT/USDT $4,800.40 $125,372,832 06:54:16 16/04/2026
10 Cofinex Cofinex XAUT/USDT $4,799.78 $109,333,876 07:00:17 16/04/2026
11 Bitget Bitget XAUt/USDT $4,801.00 $109,296,271 06:54:15 16/04/2026
12 DigiFinex DigiFinex XAUT/USDT $4,827.51 $85,443,283 07:00:16 16/04/2026
13 Websea Websea XAUT/USDT $4,801.56 $82,776,034 06:57:15 16/04/2026
14 Batonex Batonex XAUT/USDT $4,805.83 $82,265,638 07:00:16 16/04/2026
15 EdgeX EdgeX XAUT/USD $4,808.17 $81,172,011 07:03:15 16/04/2026
16 Bybit Bybit XAUt/USDT $4,800.53 $71,351,602 06:54:16 16/04/2026
17 KCEX KCEX XAUt/USDT $4,800.86 $66,835,701 06:57:15 16/04/2026
18 CoinUp.io CoinUp.io XAUT/BTC $4,801.77 $65,856,818 06:57:11 16/04/2026
19 CZR Exchange CZR Exchange XAUT/USDT $4,803.69 $64,003,552 07:00:17 16/04/2026
20 Coinlocally Coinlocally XAUT/USDT $4,802.99 $63,178,789 07:00:17 16/04/2026
21 Toobit Toobit XAUT/USDT $4,800.86 $54,584,509 06:57:17 16/04/2026
22 Bitunix Bitunix XAUt/USDT $4,804.36 $52,216,460 06:54:15 16/04/2026
23 Gate Gate XAUt/USDT $4,804.10 $47,320,669 06:54:18 16/04/2026
24 YEX YEX XAUT/ETH $4,801.50 $29,999,669 07:00:08 16/04/2026
25 Zoomex Zoomex XAUT/USDT $4,800.16 $29,593,590 06:57:15 16/04/2026
26 BVOX BVOX XAUT/USDT $4,799.52 $28,629,491 06:57:15 16/04/2026
27 Gems Trade Gems Trade XAUT/USDT $4,804.44 $23,501,583 06:54:14 16/04/2026
28 OKX OKX XAUt/USDT $4,803.46 $23,414,679 06:56:54 16/04/2026
29 BiKing BiKing XAUT/USDT $4,803.01 $23,405,611 06:57:11 16/04/2026
30 XT.COM XT.COM XAUT/USDT $4,802.99 $23,209,632 06:57:08 16/04/2026
31 Gate Gate XAUt/USDT $4,802.86 $22,050,040 06:56:54 16/04/2026
32 Biconomy.com Biconomy.com XAUT/USDT $4,800.53 $21,066,833 06:54:15 16/04/2026
33 BitMart BitMart XAUT/USDT $4,799.65 $18,757,857 06:57:16 16/04/2026
34 YEX YEX XAUT/USDC $4,801.45 $18,348,497 07:00:08 16/04/2026
35 BingX BingX XAUt/USDT $4,800.51 $17,939,058 06:57:17 16/04/2026
36 NovaEx NovaEx XAUT/USDT $4,804.23 $16,474,286 07:00:16 16/04/2026
37 Hibt Hibt XAUT/USDT $4,800.99 $16,119,948 06:57:10 16/04/2026
38 YEX YEX XAUT/USDR $4,802.39 $15,836,393 07:00:08 16/04/2026
39 Bybit Bybit XAUT/USDT $4,802.68 $15,496,474 06:54:08 16/04/2026
40 BiFinance BiFinance XAUt/USDT $4,804.30 $14,673,519 06:54:13 16/04/2026
41 CEEX exchange CEEX exchange XAUt/USDT $4,797.05 $14,447,409 07:00:13 16/04/2026
42 BingX BingX XAUt/USDT $4,800.50 $14,261,748 06:54:11 16/04/2026
43 LBank LBank XAUT/USDT $4,799.62 $13,853,847 06:57:15 16/04/2026
44 Websea Websea XAUT/USDT $4,801.49 $12,641,903 06:57:08 16/04/2026
45 Bitget Bitget XAUt/USDT $4,804.90 $12,498,884 06:54:12 16/04/2026
46 Koinbay Koinbay XAUT/USDT $4,803.52 $12,289,578 06:54:08 16/04/2026
47 WHXEX WHXEX XAUT/USDT $4,805.26 $12,240,117 07:00:11 16/04/2026
48 idax exchange idax exchange XAUT/USDT $4,803.44 $12,238,757 07:00:09 16/04/2026
49 SuperEx SuperEx XAUT/USDT $4,805.41 $11,775,517 07:00:11 16/04/2026
50 HTX HTX XAUt/USDT $4,799.58 $11,521,719 06:59:54 16/04/2026
51 Hibt Hibt XAUT/USDT $4,728.01 $10,160,479 03:48:24 12/04/2026
52 WEEX WEEX XAUT/USDT $4,799.02 $9,699,633 06:57:17 16/04/2026
53 IBIT Global IBIT Global XAUT/USDT $4,804.28 $9,490,345 07:00:11 16/04/2026
54 Coinlocally Coinlocally XAUT/USDT $4,809.68 $8,680,427 07:00:10 16/04/2026
55 WhiteBIT WhiteBIT XAUT/USDT $4,802.06 $8,524,360 06:57:15 16/04/2026
56 LBank LBank XAUT/USDT $4,801.99 $8,248,126 06:57:08 16/04/2026
57 Deepcoin Deepcoin XAUT/USDT $4,802.89 $7,675,487 06:57:08 16/04/2026
58 Bitfinex Bitfinex XAUt/USDT $4,802.03 $7,474,376 06:59:54 16/04/2026
59 Ourbit Ourbit XAUt/USDT $4,803.56 $7,385,879 06:57:07 16/04/2026
60 ZKE ZKE XAUT/USDT $4,803.44 $7,343,254 07:00:09 16/04/2026
61 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,804.53 $6,119,022 06:50:35 16/04/2026
62 EVEDEX EVEDEX XAUT/USD $4,807.98 $5,699,210 07:03:15 16/04/2026
63 Hotcoin Hotcoin XAUt/USDT $4,803.74 $5,563,917 06:57:09 16/04/2026
64 Pionex Pionex XAUT/USDT $4,799.67 $5,443,556 06:57:16 16/04/2026
65 Bitfinex Bitfinex XAUt/USD $4,801.30 $5,028,425 06:59:23 16/04/2026
66 YEX YEX XAUT/USDQ $4,791.30 $5,003,913 07:00:08 16/04/2026
67 Bitrue Bitrue XAUT/XRP $4,806.25 $4,930,398 06:57:10 16/04/2026
68 Bitrue Bitrue XAUT/RLUSD $4,806.20 $4,917,226 06:57:10 16/04/2026
69 Bitrue Bitrue XAUt/USDT $4,806.09 $4,900,575 06:57:10 16/04/2026
70 BlockFin BlockFin XAUT/USDT $4,805.29 $4,806,965 07:00:23 16/04/2026
71 Zoomex Zoomex XAUT/USDT $4,801.99 $4,646,471 06:57:10 16/04/2026
72 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,800.55 $4,511,667 06:42:17 16/04/2026
73 BitTap BitTap XAUT/USDT $4,807.55 $4,213,354 07:00:09 16/04/2026
74 Biconomy.com Biconomy.com XAUt/USDT $4,804.05 $3,894,344 06:54:12 16/04/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,814.92 $3,635,497 06:55:23 16/04/2026
76 AlphaX AlphaX XAUT/USDT $4,804.65 $3,615,004 07:00:17 16/04/2026
77 BYDFi BYDFi XAUT/USDT $4,800.21 $3,353,643 07:00:15 16/04/2026
78 DigiFinex DigiFinex XAUt/USDT $4,805.36 $3,302,195 07:00:11 16/04/2026
79 SunX SunX XAUT/USDT $4,809.70 $3,182,819 07:03:17 16/04/2026
80 Bitunix Bitunix XAUt/USDT $4,803.78 $2,855,099 06:54:07 16/04/2026
81 Biconomy.com Biconomy.com XAUT/USDC $4,802.20 $2,602,440 06:54:12 16/04/2026
82 MEXC MEXC XAUT/USDC $4,800.07 $2,582,657 06:54:15 16/04/2026
83 CoinP CoinP XAUT/USDT $4,800.42 $2,494,511 06:57:16 16/04/2026
84 MEXC MEXC GOLD(XAUT)/USDT $4,804.48 $2,389,138 06:54:07 16/04/2026
85 OrangeX OrangeX XAUt/USDT $4,802.59 $2,275,736 06:57:10 16/04/2026
86 BloFin BloFin XAUt/USDT $4,801.86 $2,176,415 06:45:11 16/04/2026
87 KuCoin KuCoin XAUT/USDT $4,804.26 $2,079,428 06:54:18 16/04/2026
88 BitKan BitKan XAUT/USDT $4,804.55 $2,051,836 07:00:10 16/04/2026
89 VOOX Exchange VOOX Exchange XAUT/USDT $4,803.01 $2,005,189 06:57:10 16/04/2026
90 GroveX GroveX XAUT/USDT $4,802.97 $1,979,357 07:00:08 16/04/2026
91 Bitfinex Bitfinex XAUt/BTC $4,802.08 $1,878,970 06:59:54 16/04/2026
92 Phemex Phemex XAUT/USDT $4,797.79 $1,869,299 06:57:11 16/04/2026
93 GroveX GroveX XAUT/USDC $4,801.47 $1,816,622 07:00:08 16/04/2026
94 YEX YEX XAUT/USDT $4,801.46 $1,668,357 07:00:08 16/04/2026
95 KuCoin KuCoin XAUT/USDT $4,802.94 $1,364,643 06:56:23 16/04/2026
96 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,803.65 $1,363,332 06:54:10 16/04/2026
97 Kraken Kraken XAUT/USD $4,802.20 $1,350,629 06:59:53 16/04/2026
98 Tapbit Tapbit XAUt/USDC $4,801.34 $1,345,815 06:57:07 16/04/2026
99 BYDFi BYDFi XAUT/USDT $4,803.14 $1,336,423 06:54:07 16/04/2026
100 Tapbit Tapbit XAUt/USDT $4,802.89 $1,324,015 06:57:07 16/04/2026
101 Binance Binance XAUt/USDC $4,803.26 $1,189,021 06:56:54 16/04/2026
102 Upbit Upbit XAUt/KRW $4,803.88 $1,163,161 06:56:23 16/04/2026
103 Hotcoin Hotcoin XAUT/USDC $4,803.39 $1,129,900 06:57:09 16/04/2026
104 MGBX MGBX XAUT/USDC $4,800.87 $1,051,573 07:00:08 16/04/2026
105 Nivex Nivex XAUT/USDT $4,804.35 $1,033,227 07:00:10 16/04/2026
106 WhiteBIT WhiteBIT XAUt/USDT $4,803.69 $1,029,133 06:57:08 16/04/2026
107 Aivora Exchange Aivora Exchange XAUT/USDT $4,805.07 $995,555 07:00:11 16/04/2026
108 Bitbaby Bitbaby XAUT/USDT $4,802.95 $938,559 06:57:09 16/04/2026
109 Binance Binance XAUt/TRY $4,803.19 $888,982 06:56:54 16/04/2026
110 EXMO EXMO XAUt/USDT $4,800.99 $783,173 06:57:08 16/04/2026
111 EXMO.ME EXMO.ME XAUt/USDT $4,801.88 $779,225 06:54:07 16/04/2026
112 PointPay PointPay XAUt/USDT $4,801.89 $773,850 06:57:10 16/04/2026
113 BloFin BloFin XAUT/USDT $4,800.52 $746,044 06:57:19 16/04/2026
114 HTX HTX XAUT/USDT $4,800.23 $735,422 06:51:16 16/04/2026
115 BitTap BitTap XAUT/USDC $4,803.28 $731,243 07:00:09 16/04/2026
116 BitMart BitMart XAUT/USDT $4,802.94 $728,025 06:57:10 16/04/2026
117 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,802.66 $717,496 06:54:10 16/04/2026
118 BVOX BVOX XAUT/USDT $4,802.99 $583,614 06:57:10 16/04/2026
119 XBO.com XBO.com XAUt/USDT $4,802.18 $572,622 06:54:11 16/04/2026
120 Bithumb Bithumb XAUt/KRW $4,797.17 $518,414 06:59:53 16/04/2026
121 Bitfinex Bitfinex BTC/XAUt $75,032.59 $454,080 06:59:23 16/04/2026
122 CoinW CoinW XAUT/USDT $4,803.05 $453,866 06:57:10 16/04/2026
123 Bitrue Bitrue XAUT/USDT $4,799.22 $452,365 06:57:17 16/04/2026
124 Kraken Kraken XAUT/USDT $4,801.67 $422,462 06:59:25 16/04/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,804.06 $418,984 06:47:47 16/04/2026
126 BloFin BloFin XAUT/USDC $4,796.89 $417,937 06:45:11 16/04/2026
127 Paribu Paribu XAUT/TRY $4,789.73 $385,337 06:55:53 16/04/2026
128 BITmarkets BITmarkets XAUt/USD $4,802.64 $362,363 07:00:08 16/04/2026
129 B2Z Exchange B2Z Exchange XAUt/USD $4,802.64 $362,363 07:00:08 16/04/2026
130 ICRYPEX ICRYPEX XAUt/USDT $4,806.85 $355,930 07:00:09 16/04/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,814.92 $324,892 06:56:11 16/04/2026
132 WhiteBIT WhiteBIT XAUT/TRY $4,807.89 $321,556 06:57:08 16/04/2026
133 CoinEx CoinEx XAUt/USDT $4,803.70 $315,532 06:59:53 16/04/2026
134 KoinBX KoinBX XAUT/USDT $4,801.95 $305,089 07:00:09 16/04/2026
135 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,797.53 $298,262 06:59:53 16/04/2026
136 BitDelta BitDelta XAUt/USDT $4,802.07 $277,683 07:00:07 16/04/2026
137 OrangeX OrangeX XAUT/BTC $4,802.27 $261,611 06:57:10 16/04/2026
138 Bitkub Bitkub XAUT/THB $4,811.00 $254,103 06:54:07 16/04/2026
139 OKX OKX XAUT/TRY $4,803.47 $242,837 06:56:54 16/04/2026
140 Binance TR Binance TR XAUT/TRY $4,803.19 $241,270 06:57:10 16/04/2026
141 Hibt Hibt XAUT/USDC $4,800.74 $220,273 06:57:10 16/04/2026
142 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,820.35 $219,612 06:53:23 16/04/2026
143 KCEX KCEX XAUt/USDT $4,804.12 $209,383 06:57:09 16/04/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,804.03 $203,625 06:51:23 16/04/2026
145 Bitazza Bitazza XAUT/USDT $4,804.25 $188,259 07:00:08 16/04/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,862.84 $172,839 06:47:59 16/04/2026
147 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,792.30 $160,306 06:59:23 16/04/2026
148 CoinUp.io CoinUp.io XAUT/USDT $4,801.76 $156,663 06:57:11 16/04/2026
149 Indodax Indodax XAUt/IDR $4,803.56 $155,355 06:59:53 16/04/2026
150 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,816.42 $154,006 06:41:23 16/04/2026
151 BitMEX BitMEX XAUT/USDT $4,788.65 $138,309 06:57:16 16/04/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $74,558.96 $136,055 06:41:35 16/04/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,814.73 $130,766 06:54:35 16/04/2026
154 B2Z Exchange B2Z Exchange XAUt/USDT $4,802.58 $129,370 07:00:08 16/04/2026
155 BITmarkets BITmarkets XAUt/USDT $4,802.58 $129,369 07:00:08 16/04/2026
156 LCX Exchange LCX Exchange XAUT/USDR $4,812.08 $125,841 06:54:07 16/04/2026
157 LCX Exchange LCX Exchange XAUT/EURR $4,811.84 $125,261 06:54:07 16/04/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $74,548.66 $124,797 06:41:59 16/04/2026
159 Pionex Pionex XAUT/USDT $4,802.92 $124,590 06:57:11 16/04/2026
160 LCX Exchange LCX Exchange XAUT/EURQ $4,808.00 $123,288 06:54:07 16/04/2026
161 LCX Exchange LCX Exchange XAUT/USDQ $4,810.14 $122,926 06:54:07 16/04/2026
162 MEXC MEXC XAUT/USD1 $4,798.19 $114,835 06:54:15 16/04/2026
163 Picol Picol XAUT/USDT $4,804.15 $109,887 07:00:07 16/04/2026
164 CoinTR CoinTR XAUT/USDT $4,803.09 $108,596 06:54:07 16/04/2026
165 ADEN ADEN XAUT/USDT $4,803.30 $98,204.00 07:00:46 16/04/2026
166 CoinTR CoinTR XAUT/TRY $4,797.70 $96,294.51 06:54:07 16/04/2026
167 CoinUp.io CoinUp.io XAUT/USDC $4,800.20 $93,288.23 06:57:11 16/04/2026
168 Bitcastle Bitcastle XAUT/USDC $4,802.87 $77,190.69 07:00:12 16/04/2026
169 BigONE BigONE XAUt/USDT $4,800.60 $73,477.09 06:54:18 16/04/2026
170 Tothemoon Tothemoon XAUT/USDT $4,798.01 $69,221.31 07:00:12 16/04/2026
171 Tothemoon Tothemoon XAUT/USDC $4,805.86 $68,777.45 07:00:12 16/04/2026
172 Kanga Exchange Kanga Exchange XAUT/PLN $4,814.95 $64,595.53 07:00:10 16/04/2026
173 Kanga Exchange Kanga Exchange XAUT/USDC $4,797.68 $62,289.95 07:00:10 16/04/2026
174 BlueBit BlueBit XAUT/USDT $4,803.78 $57,419.40 07:00:07 16/04/2026
175 AscendEX AscendEX XAUT/USDT $4,644.58 $54,970.35 06:54:11 16/04/2026
176 Coins.ph Coins.ph XAUt/PHP $4,790.63 $50,778.02 06:57:10 16/04/2026
177 AscendEX AscendEX XAUT/USD $4,627.00 $49,796.32 06:54:11 16/04/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,804.16 $48,981.65 06:49:23 16/04/2026
179 LeveX LeveX XAUT/USDT $4,801.35 $42,224.42 07:00:08 16/04/2026
180 Bitfinex Bitfinex ETH/XAUt $2,346.24 $41,292.17 06:59:23 16/04/2026
181 Binance Binance XAUt/U $4,799.90 $38,893.43 06:56:42 16/04/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,750.89 $37,484.05 09:09:35 15/04/2026
183 OrangeX OrangeX XAUT/USDC $4,802.14 $35,185.58 06:57:10 16/04/2026
184 Coincall Coincall XAUT/USD $4,807.00 $35,017.81 07:00:16 16/04/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,814.92 $30,910.93 06:48:23 16/04/2026
186 VOOX Exchange VOOX Exchange XAUT/USDC $4,803.08 $29,802.68 06:57:10 16/04/2026
187 WOO X WOO X XAUT/USDT $4,804.39 $25,913.99 06:54:15 16/04/2026
188 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,815.16 $21,561.64 06:41:23 16/04/2026
189 IndoEx IndoEx XAUT/USDT $4,836.82 $19,383.41 06:54:07 16/04/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,803.51 $18,939.03 06:43:35 16/04/2026
191 LATOKEN LATOKEN XAUT/USDT $4,800.82 $17,549.72 06:57:10 16/04/2026
192 IndoEx IndoEx XAUT/USDC $4,795.14 $16,797.77 06:54:07 16/04/2026
193 P2B P2B XAUT/EURR $4,747.56 $16,641.70 06:54:07 16/04/2026
194 Binance TH Binance TH XAUT/USDT $4,803.73 $16,091.98 06:57:07 16/04/2026
195 Tokocrypto Tokocrypto XAUT/USDT $4,803.73 $15,031.60 06:57:08 16/04/2026
196 KTX KTX XAUT/USDT $4,805.15 $14,053.55 07:00:10 16/04/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,802.64 $13,851.11 06:48:23 16/04/2026
198 P2B P2B XAUT/USDR $4,781.78 $13,154.90 06:54:07 16/04/2026
199 OpenOcean OpenOcean XAUT/USDT $4,713.93 $12,520.19 03:00:11 15/04/2026
200 B2Z Exchange B2Z Exchange XAUt/USDC $4,802.66 $12,093.50 07:00:08 16/04/2026
201 BITmarkets BITmarkets XAUt/USDC $4,802.66 $12,093.50 07:00:08 16/04/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,816.40 $11,336.97 06:43:11 16/04/2026
203 P2B P2B XAUT/USDQ $4,781.62 $10,767.01 06:54:07 16/04/2026
204 P2B P2B XAUT/USDC $4,781.11 $10,766.18 06:54:07 16/04/2026
205 P2B P2B XAUT/EURQ $4,706.59 $10,332.47 06:54:07 16/04/2026
206 DigiFinex DigiFinex XAUT/USDC $4,800.47 $9,470.28 07:00:11 16/04/2026
207 Coinone Coinone XAUT/KRW $4,806.66 $8,284.27 06:59:53 16/04/2026
208 Foxbit Foxbit XAUT/BRL $4,818.68 $8,208.57 07:00:10 16/04/2026
209 Binance Binance XAUt/BTC $4,804.42 $6,100.13 06:56:54 16/04/2026
210 CEX.IO CEX.IO XAUT/USDT $4,803.54 $5,397.66 06:45:12 16/04/2026
211 CEX.IO CEX.IO XAUT/USD $4,815.90 $5,376.40 06:45:12 16/04/2026
212 OpenOcean OpenOcean XAUT/USDC $4,723.72 $4,607.34 22:09:13 12/04/2026
213 Bitlo Bitlo XAUT/TRY $4,799.17 $4,539.40 06:54:12 16/04/2026
214 CoinEx CoinEx XAUT/USDC $4,803.10 $4,302.33 06:59:23 16/04/2026
215 CoinDCX CoinDCX XAUT/INR $4,935.94 $3,862.13 06:57:10 16/04/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,760.70 $3,266.81 09:01:23 15/04/2026
217 LATOKEN LATOKEN XAUT/USDQ $4,992.73 $2,592.83 06:57:10 16/04/2026
218 DigiFinex DigiFinex XAUT/BTC $4,806.49 $2,285.12 07:00:11 16/04/2026
219 Tokpie Tokpie XAUt/USDC $3,989.66 $2,197.84 07:00:07 16/04/2026
220 Tokpie Tokpie XAUt/USDT $3,990.35 $2,092.79 07:00:07 16/04/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,815.52 $2,044.33 06:41:23 16/04/2026
222 LATOKEN LATOKEN XAUT/USDR $5,001.52 $1,982.05 06:57:10 16/04/2026
223 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,808.69 $1,922.08 06:41:23 16/04/2026
224 ChangeNOW ChangeNOW XAUT/BTC $4,797.17 $1,788.79 06:57:09 16/04/2026
225 XT.COM XT.COM XAUT/USDC $4,791.84 $1,251.55 06:57:08 16/04/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,367.84 $1,138.37 06:57:47 16/04/2026
227 DeriW DeriW XAUT/USDT $4,722.54 $957.68 19:45:16 12/04/2026
228 Independent Reserve Independent Reserve XAUT/AUD $5,008.29 $824.92 07:00:11 16/04/2026
229 Blynex Blynex XAUT/USDT $4,788.56 $533.06 06:51:09 16/04/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,747.58 $532.37 02:37:11 16/04/2026
231 Upbit Upbit XAUt/USDT $4,832.32 $449.25 06:56:23 16/04/2026
232 Bitazza Bitazza XAUT/THB $4,802.49 $447.01 07:00:08 16/04/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,838.29 $433.23 06:53:47 16/04/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,817.59 $349.33 23:11:17 15/04/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,798.64 $339.64 06:14:05 16/04/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,799.70 $234.85 06:47:23 16/04/2026
237 Tokocrypto Tokocrypto XAUT/USDC $4,803.15 $175.07 06:57:08 16/04/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,776.44 $131.26 16:11:59 15/04/2026
239 ZebPay ZebPay XAUT/INR $4,943.24 $92.40 06:54:12 16/04/2026
240 Independent Reserve Independent Reserve XAUT/SGD $5,016.88 $82.46 07:00:11 16/04/2026
241 Uniswap v2 Uniswap v2 XAUt/VULT $4,783.24 $62.12 06:39:59 16/04/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,831.63 $41.07 08:16:59 15/04/2026
243 Bitfinex Bitfinex XAUt/BTC $4,084.44 $40.84 06:57:15 16/04/2026
244 CEX.IO CEX.IO XAUT/USDC $4,813.13 $26.40 06:45:12 16/04/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,765.27 $20.93 04:48:23 16/04/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $74,732.41 $13.09 02:37:35 16/04/2026
247 Flipster Flipster XAUt/USDT $4,805.15 $11.75 07:00:10 16/04/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,356.24 $10.44 04:06:35 16/04/2026
249 Poloniex Poloniex XAUT/USDC $4,100.94 $0 06:54:11 16/04/2026
250 HitBTC HitBTC XAUt/USDT $4,815.59 $0 06:57:08 16/04/2026
251 BitMEX BitMEX XAUT/USDT $4,776.41 $0 06:57:15 16/04/2026
252 Independent Reserve Independent Reserve XAUT/NZD $5,025.30 $0 07:00:11 16/04/2026
253 Independent Reserve Independent Reserve XAUT/USD $5,012.93 $0 07:00:11 16/04/2026
254 Upbit Upbit XAUt/BTC $4,756.65 $0 06:56:23 16/04/2026
255 Mandala Exchange Mandala Exchange XAUT/USDT $4,815.52 $0 06:57:17 16/04/2026
256 Giottus Giottus XAUT/USDT $4,799.58 $0 06:39:09 16/04/2026
257 Giottus Giottus XAUt/INR $4,176.17 $0 06:39:09 16/04/2026
258 Gleec BTC Gleec BTC XAUT/USDT $4,816.55 $0 07:00:09 16/04/2026
259 LCX Exchange LCX Exchange XAUt/EUR $29,047.18 $0 06:54:07 16/04/2026
260 Dexalot Dexalot XAUT/USDT $3,899.91 $0 06:57:08 16/04/2026
261 UZX UZX XAUT/EURQ $4,996.09 $0 06:57:10 16/04/2026
262 UZX UZX XAUT/EURR $5,025.89 $0 06:57:10 16/04/2026
263 UZX UZX XAUT/USDC $4,883.31 $0 06:57:10 16/04/2026
264 UZX UZX XAUT/USDQ $4,719.06 $0 06:57:10 16/04/2026
265 UZX UZX XAUT/USDR $5,065.44 $0 06:57:10 16/04/2026
266 UZX UZX XAUt/USDT $800.98 $0 06:57:10 16/04/2026
267 B2Z Exchange B2Z Exchange XAUT/JPY $4,767.33 $0 07:00:08 16/04/2026
268 B2Z Exchange B2Z Exchange XAUt/EUR $4,770.12 $0 07:00:08 16/04/2026
269 Binance TH Binance TH XAUT/USDC $4,803.15 $0 06:57:07 16/04/2026
270 BITmarkets BITmarkets XAUT/JPY $4,767.33 $0 07:00:08 16/04/2026
271 Gate US Gate US XAUT/USDT $4,801.95 $0 07:00:07 16/04/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 16/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,314,708,678 với tỷ giá $4,799.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1032 đánh giá