Tether Gold XAUt
Xếp hạng #33
16:24:00 20/07/2026
Giá Tether Gold (XAUt)
$4,014.99 0.18%
0.06263 BTC
106,136,284 VND
Thấp: $3,986.58
Cao: $4,023.48
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,021.75 | $668,347,163 | 15:57:15 20/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,013.81 | $217,346,224 | 15:57:16 20/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,020.86 | $66,141,358 | 16:00:16 20/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,013.38 | $53,059,448 | 15:57:16 20/07/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,012.49 | $45,290,965 | 16:00:17 20/07/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,013.42 | $25,853,569 | 15:57:15 20/07/2026 |
| 7 | YEX |
XAUT/ETH | $4,014.34 | $25,220,012 | 16:00:12 20/07/2026 |
| 8 |  Binance |
XAUt/USDT | $4,012.47 | $22,328,930 | 15:54:16 20/07/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,012.55 | $20,427,619 | 15:54:16 20/07/2026 |
| 10 |  XT.COM |
XAUT/USDT | $4,013.44 | $19,288,911 | 15:57:41 20/07/2026 |
| 11 |  ASTX |
XAUT/USDT | $4,012.55 | $16,534,238 | 16:00:17 20/07/2026 |
| 12 |  Bitunix |
XAUt/USDT | $4,013.17 | $15,592,009 | 15:57:16 20/07/2026 |
| 13 | YEX |
XAUT/USDC | $4,015.12 | $15,497,271 | 16:00:12 20/07/2026 |
| 14 |  Hibt |
XAUT/USDT | $4,018.10 | $15,475,062 | 15:48:18 20/07/2026 |
| 15 |  LBank |
XAUT/USDT | $4,014.06 | $15,426,779 | 15:57:16 20/07/2026 |
| 16 |  CoinW |
XAUT/USDT | $4,012.79 | $15,076,171 | 15:57:18 20/07/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,013.16 | $12,015,906 | 15:57:15 20/07/2026 |
| 18 |  BingX |
XAUt/USDT | $4,014.08 | $11,868,230 | 15:57:17 20/07/2026 |
| 19 | Binance |
XAUt/USDT | $4,015.27 | $11,835,241 | 15:56:42 20/07/2026 |
| 20 |  Deepcoin |
XAUT/USDT | $4,015.11 | $11,757,465 | 15:57:08 20/07/2026 |
| 21 |  Gate |
XAUt/USDT | $4,012.40 | $11,335,315 | 15:54:19 20/07/2026 |
| 22 |  IBIT Global |
XAUT/USDT | $4,012.52 | $11,152,972 | 16:00:17 20/07/2026 |
| 23 |  HTX |
XAUt/USDT | $4,013.44 | $9,508,497 | 15:59:24 20/07/2026 |
| 24 |  CRMClick |
XAUT/USDT | $4,014.57 | $9,505,351 | 15:57:09 20/07/2026 |
| 25 |  BVOX |
XAUT/USDT | $4,013.26 | $8,466,528 | 15:57:15 20/07/2026 |
| 26 |  Biconomy.com |
XAUT/USDT | $4,012.55 | $8,165,505 | 15:54:15 20/07/2026 |
| 27 |  WhiteBIT |
XAUT/USDT | $4,016.74 | $7,255,904 | 15:57:15 20/07/2026 |
| 28 |  KCEX |
XAUt/USDT | $4,013.41 | $6,935,982 | 15:57:15 20/07/2026 |
| 29 |  Coinlocally |
XAUT/USDT | $4,023.20 | $6,830,746 | 13:48:07 14/07/2026 |
| 30 |  YUBIT |
XAUT/USDT | $4,015.58 | $6,529,645 | 15:57:11 20/07/2026 |
| 31 |  Tapbit |
XAUT/USDT | $4,014.01 | $6,430,710 | 15:57:15 20/07/2026 |
| 32 |  Batonex |
XAUT/USDT | $4,012.54 | $6,256,984 | 16:00:16 20/07/2026 |
| 33 |  WOO X Pro |
XAUT/USDT | $4,012.54 | $6,206,227 | 16:00:16 20/07/2026 |
| 34 | Bybit |
XAUT/USDT | $4,013.84 | $6,183,147 | 15:54:08 20/07/2026 |
| 35 |  Hotcoin |
XAUt/USDT | $4,014.31 | $5,915,763 | 15:57:06 20/07/2026 |
| 36 |  Websea |
XAUT/USDT | $4,014.36 | $5,760,307 | 15:57:17 20/07/2026 |
| 37 |  Cofinex |
XAUT/USDT | $4,012.63 | $5,437,071 | 16:00:15 20/07/2026 |
| 38 |  Bitget |
XAUt/USDT | $4,012.44 | $5,420,764 | 15:54:16 20/07/2026 |
| 39 | WhiteBIT |
XAUt/USDT | $4,015.18 | $4,945,089 | 15:57:07 20/07/2026 |
| 40 | Bitget |
XAUt/USDT | $4,014.83 | $4,811,765 | 15:54:53 20/07/2026 |
| 41 |  EdgeX |
XAUT/USD | $4,015.23 | $4,622,491 | 16:03:15 20/07/2026 |
| 42 | Hibt |
XAUT/USDT | $4,017.33 | $4,209,449 | 15:48:08 20/07/2026 |
| 43 | YEX |
XAUT/USDQ | $3,980.83 | $4,161,783 | 16:00:12 20/07/2026 |
| 44 |  Toobit |
XAUT/USDT | $4,013.18 | $4,152,805 | 15:57:17 20/07/2026 |
| 45 |  EVEDEX |
XAUT/USD | $4,015.33 | $4,066,161 | 16:03:15 20/07/2026 |
| 46 | LBank |
XAUT/USDT | $4,015.88 | $3,969,212 | 15:57:08 20/07/2026 |
| 47 |  BiKing |
XAUT/USDT | $4,014.42 | $3,736,043 | 16:00:09 20/07/2026 |
| 48 |  OKX |
XAUt/USDT | $4,015.11 | $3,730,162 | 15:56:24 20/07/2026 |
| 49 | IBIT Global |
XAUT/USDT | $4,015.32 | $3,393,891 | 16:00:09 20/07/2026 |
| 50 | Biconomy.com |
XAUt/USDT | $4,015.36 | $3,190,253 | 15:57:10 20/07/2026 |
| 51 | Gate |
XAUt/USDT | $4,014.91 | $3,175,700 | 15:56:24 20/07/2026 |
| 52 | OrangeX |
XAUt/USDT | $4,015.30 | $3,071,719 | 15:57:11 20/07/2026 |
| 53 | XT.COM |
XAUT/USDT | $4,014.96 | $3,037,541 | 15:57:12 20/07/2026 |
| 54 |  BiFinance |
XAUt/USDT | $4,015.18 | $2,910,329 | 15:57:08 20/07/2026 |
| 55 |  Koinbay |
XAUT/USDT | $4,015.06 | $2,690,314 | 15:54:16 20/07/2026 |
| 56 |  idax exchange |
XAUT/USDT | $4,014.89 | $2,681,950 | 16:00:13 20/07/2026 |
| 57 |  WHXEX |
XAUT/USDT | $4,014.42 | $2,681,646 | 16:00:11 20/07/2026 |
| 58 |  KuCoin |
XAUT/USDT | $4,013.72 | $2,670,668 | 15:54:18 20/07/2026 |
| 59 | Ourbit |
XAUt/USDT | $4,015.51 | $2,657,887 | 15:57:08 20/07/2026 |
| 60 |  GroveX |
XAUT/USDC | $4,018.89 | $2,449,415 | 16:00:11 20/07/2026 |
| 61 | WhiteBIT |
XAUT/TRY | $4,016.12 | $2,358,515 | 15:57:07 20/07/2026 |
| 62 |  Pionex |
XAUT/USDT | $4,013.42 | $2,242,055 | 15:57:16 20/07/2026 |
| 63 |  SuperEx |
XAUT/USDT | $4,014.88 | $2,164,287 | 16:00:08 20/07/2026 |
| 64 |  BYDFi |
XAUT/USDT | $4,015.21 | $2,154,309 | 15:57:07 20/07/2026 |
| 65 |  CoinP |
XAUT/USDT | $4,012.67 | $1,997,267 | 16:00:15 20/07/2026 |
| 66 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,011.80 | $1,954,278 | 15:07:59 20/07/2026 |
| 67 |  Phemex |
XAUT/USDT | $4,018.25 | $1,906,254 | 15:57:12 20/07/2026 |
| 68 |  AlphaX |
XAUT/USDT | $4,013.17 | $1,874,211 | 16:00:16 20/07/2026 |
| 69 | Zoomex |
XAUT/USDT | $4,013.84 | $1,854,944 | 15:54:08 20/07/2026 |
| 70 |  CEEX exchange |
XAUt/USDT | $4,012.52 | $1,851,261 | 16:00:12 20/07/2026 |
| 71 |  BitTap |
XAUT/USDT | $4,015.91 | $1,833,572 | 15:57:07 20/07/2026 |
| 72 |  Bitbase |
XAUT/USDT | $4,017.46 | $1,795,501 | 15:42:17 20/07/2026 |
| 73 |  BTCC |
XAUT/USDT | $4,015.37 | $1,758,745 | 15:57:10 20/07/2026 |
| 74 |  BlockFin |
XAUT/USDT | $4,012.09 | $1,693,542 | 16:00:24 20/07/2026 |
| 75 |  ZKE |
XAUT/USDT | $4,014.87 | $1,609,153 | 16:00:10 20/07/2026 |
| 76 |  SunX |
XAUT/USDT | $4,285.66 | $1,482,794 | 16:03:15 20/07/2026 |
| 77 | Websea |
XAUT/USDT | $4,015.08 | $1,469,610 | 15:57:10 20/07/2026 |
| 78 | YEX |
XAUT/USDT | $4,014.74 | $1,386,211 | 16:00:12 20/07/2026 |
| 79 |  Bitfinex |
XAUt/USDT | $4,014.60 | $1,383,908 | 15:59:53 20/07/2026 |
| 80 | YUBIT |
XAUT/USDT | $4,013.18 | $1,219,627 | 15:57:15 20/07/2026 |
| 81 | WhiteBIT |
XAUT/USDC | $4,015.28 | $1,143,156 | 15:57:07 20/07/2026 |
| 82 |  BitDelta |
XAUt/USDT | $4,014.62 | $1,118,411 | 16:00:10 20/07/2026 |
| 83 | BYDFi |
XAUT/USDT | $4,012.99 | $1,105,187 | 16:00:16 20/07/2026 |
| 84 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,014.71 | $929,072 | 15:52:47 20/07/2026 |
| 85 |  Aivora Exchange |
XAUT/USDT | $4,014.31 | $913,182 | 16:00:11 20/07/2026 |
| 86 | Hotcoin |
XAUT/USDC | $4,015.87 | $913,077 | 15:57:06 20/07/2026 |
| 87 |  BitMart |
XAUT/USDT | $4,015.35 | $912,912 | 15:57:08 20/07/2026 |
| 88 | CoinW |
XAUT/USDT | $4,013.81 | $855,492 | 15:54:12 20/07/2026 |
| 89 |  BitKan |
XAUT/USDT | $4,014.99 | $842,212 | 16:00:09 20/07/2026 |
| 90 |  Bitrue |
XAUT/USDT | $4,013.61 | $726,313 | 15:57:17 20/07/2026 |
| 91 | GroveX |
XAUT/USDT | $4,015.22 | $724,014 | 16:00:11 20/07/2026 |
| 92 |  BloFin |
XAUt/USDT | $4,018.56 | $715,273 | 15:51:08 20/07/2026 |
| 93 | BingX |
XAUt/USDT | $4,015.53 | $708,757 | 15:57:08 20/07/2026 |
| 94 |  EasiCoin |
XAUT/USDT | $4,014.44 | $645,590 | 16:00:13 20/07/2026 |
| 95 | MEXC |
GOLD(XAUT)/USDT | $4,015.47 | $623,718 | 15:57:08 20/07/2026 |
| 96 | BitTap |
XAUT/USDC | $4,021.99 | $616,622 | 15:57:07 20/07/2026 |
| 97 |  Crypto.com Exchange |
XAUT/USD | $3,999.63 | $607,394 | 14:03:17 20/07/2026 |
| 98 | WhiteBIT |
XAUT/WBT | $4,013.45 | $593,689 | 15:57:07 20/07/2026 |
| 99 | DigiFinex |
XAUt/USDT | $4,015.94 | $551,173 | 16:00:10 20/07/2026 |
| 100 | Bitbase |
XAUT/USDT | $4,017.96 | $540,241 | 15:45:10 20/07/2026 |
| 101 | Bitfinex |
XAUt/BTC | $4,026.22 | $469,620 | 15:59:23 20/07/2026 |
| 102 |  Tothemoon |
XAUT/USDC | $4,015.51 | $444,120 | 16:00:14 20/07/2026 |
| 103 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,012.68 | $430,423 | 14:35:35 20/07/2026 |
| 104 | Bitunix |
XAUt/USDT | $4,014.98 | $427,600 | 15:57:07 20/07/2026 |
| 105 | Tothemoon |
XAUT/USDT | $4,015.22 | $412,402 | 16:00:14 20/07/2026 |
| 106 | Bitrue |
XAUt/USDT | $4,011.48 | $369,764 | 15:57:10 20/07/2026 |
| 107 | Bitrue |
XAUT/RLUSD | $4,011.19 | $367,779 | 15:57:10 20/07/2026 |
| 108 | Bitrue |
XAUT/XRP | $4,011.14 | $366,359 | 15:57:10 20/07/2026 |
| 109 | Bitfinex |
XAUt/USD | $4,020.60 | $361,248 | 15:59:53 20/07/2026 |
| 110 | KuCoin |
XAUT/USDT | $4,014.22 | $354,135 | 15:56:23 20/07/2026 |
| 111 |  XBO.com |
XAUt/USDT | $4,013.22 | $337,004 | 16:00:08 20/07/2026 |
| 112 |  x.me Exchange |
XAUT/USDT | $4,015.11 | $327,845 | 15:57:08 20/07/2026 |
| 113 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,015.52 | $326,388 | 15:52:47 20/07/2026 |
| 114 | BloFin |
XAUT/USDT | $4,013.36 | $308,914 | 15:57:16 20/07/2026 |
| 115 |  PointPay |
XAUt/USDT | $4,014.25 | $307,010 | 15:54:11 20/07/2026 |
| 116 |  ICRYPEX |
XAUt/USDT | $4,011.98 | $298,284 | 16:00:13 20/07/2026 |
| 117 | Binance |
XAUt/USDC | $4,015.35 | $292,574 | 15:56:42 20/07/2026 |
| 118 |  Fluid (Ethereum) |
PAXG/XAUt | $4,012.25 | $272,243 | 15:42:11 20/07/2026 |
| 119 | BloFin |
XAUT/USDC | $4,022.99 | $269,557 | 15:51:08 20/07/2026 |
| 120 | Tapbit |
XAUt/USDC | $4,018.48 | $260,183 | 15:57:08 20/07/2026 |
| 121 | Tapbit |
XAUt/USDT | $4,014.98 | $259,062 | 15:57:08 20/07/2026 |
| 122 |  BITmarkets |
XAUt/USD | $4,016.01 | $242,783 | 16:00:07 20/07/2026 |
| 123 | Binance |
XAUt/TRY | $4,008.65 | $241,172 | 15:56:42 20/07/2026 |
| 124 | Biconomy.com |
XAUT/USDC | $4,015.54 | $236,622 | 15:57:10 20/07/2026 |
| 125 |  B2Z Exchange |
XAUt/USD | $4,016.01 | $232,782 | 16:00:08 20/07/2026 |
| 126 | OrangeX |
XAUT/BTC | $4,016.09 | $219,781 | 15:57:11 20/07/2026 |
| 127 | Crypto.com Exchange |
XAUT/USD | $4,017.84 | $209,859 | 15:57:11 20/07/2026 |
| 128 | HTX |
XAUT/USDT | $4,012.08 | $205,453 | 14:57:23 20/07/2026 |
| 129 | MEXC |
XAUT/USD1 | $4,013.13 | $192,059 | 15:57:16 20/07/2026 |
| 130 | MEXC |
XAUT/USDC | $4,013.49 | $181,443 | 15:57:16 20/07/2026 |
| 131 |  Bitazza |
XAUT/USDT | $4,015.22 | $172,456 | 16:00:12 20/07/2026 |
| 132 |  MGBX |
XAUT/USDC | $4,018.39 | $165,477 | 15:57:11 20/07/2026 |
| 133 |  Bitbaby |
XAUT/USDT | $4,014.41 | $159,800 | 15:57:07 20/07/2026 |
| 134 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,851.64 | $134,609 | 15:37:59 20/07/2026 |
| 135 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,014.68 | $124,415 | 15:52:23 20/07/2026 |
| 136 |  CoinTR |
XAUT/USDT | $4,018.83 | $111,377 | 16:00:10 20/07/2026 |
| 137 |  CoinUp.io |
XAUT/USDT | $4,013.84 | $110,757 | 15:54:13 20/07/2026 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,012.05 | $110,194 | 07:59:59 20/07/2026 |
| 139 | B2Z Exchange |
XAUt/USDT | $4,014.77 | $104,175 | 16:00:08 20/07/2026 |
| 140 | BITmarkets |
XAUt/USDT | $4,014.73 | $104,175 | 16:00:07 20/07/2026 |
| 141 | KCEX |
XAUt/USDT | $4,015.71 | $101,236 | 15:57:08 20/07/2026 |
| 142 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,032.65 | $93,516.88 | 15:37:59 20/07/2026 |
| 143 |  Binance TR |
XAUT/TRY | $4,008.64 | $86,412.28 | 15:57:11 20/07/2026 |
| 144 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,012.71 | $86,178.45 | 15:00:35 20/07/2026 |
| 145 | CoinTR |
XAUT/TRY | $4,008.23 | $86,046.85 | 16:00:10 20/07/2026 |
| 146 |  Bitkub |
XAUT/THB | $4,022.23 | $78,358.85 | 15:57:08 20/07/2026 |
| 147 |  CoinEx |
XAUt/USDT | $4,016.21 | $78,270.68 | 15:59:23 20/07/2026 |
| 148 |  BigONE |
XAUt/USDT | $4,018.08 | $72,005.13 | 15:57:07 20/07/2026 |
| 149 |  KoinBX |
XAUT/USDT | $4,014.72 | $68,743.89 | 16:00:08 20/07/2026 |
| 150 |  Curve (Ethereum) |
PAXG/XAUt | $4,012.94 | $68,377.88 | 14:35:35 20/07/2026 |
| 151 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,767.75 | $67,595.37 | 15:37:59 20/07/2026 |
| 152 | CoinUp.io |
XAUT/USDC | $4,013.72 | $58,103.58 | 15:54:13 20/07/2026 |
| 153 |  Kraken |
XAUT/USD | $4,013.90 | $51,813.19 | 15:59:54 20/07/2026 |
| 154 |  BlueBit |
XAUT/USDT | $4,015.28 | $48,038.16 | 16:00:09 20/07/2026 |
| 155 | x.me Exchange |
XAUT/USDC | $4,015.35 | $46,869.40 | 15:57:08 20/07/2026 |
| 156 | Binance |
XAUt/U | $4,021.20 | $46,279.53 | 15:56:42 20/07/2026 |
| 157 | Pionex |
XAUT/USDT | $4,015.38 | $46,117.46 | 15:57:08 20/07/2026 |
| 158 |  Coins.ph |
XAUt/PHP | $4,019.33 | $41,778.10 | 16:00:10 20/07/2026 |
| 159 |  BtcTurk | Kripto |
XAUT/USDT | $4,017.00 | $41,767.68 | 15:59:53 20/07/2026 |
| 160 |  Picol |
XAUT/USDT | $4,014.47 | $40,689.26 | 16:00:07 20/07/2026 |
| 161 |  Upbit |
XAUt/KRW | $3,986.59 | $40,477.03 | 15:56:53 20/07/2026 |
| 162 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,014.53 | $39,336.48 | 15:53:11 20/07/2026 |
| 163 | OrangeX |
XAUT/USDC | $4,015.72 | $34,311.73 | 15:57:11 20/07/2026 |
| 164 | BtcTurk | Kripto |
XAUT/TRY | $4,022.52 | $32,305.42 | 15:59:23 20/07/2026 |
| 165 |  BitMEX |
XAUT/USDT | $4,019.28 | $32,229.77 | 15:57:15 20/07/2026 |
| 166 | Bitkub |
XAUT/USDT | $4,021.57 | $32,107.54 | 15:57:08 20/07/2026 |
| 167 |  Paribu |
XAUT/TRY | $4,011.39 | $31,979.84 | 15:59:53 20/07/2026 |
| 168 | Hibt |
XAUT/USDC | $4,020.72 | $31,454.77 | 15:48:08 20/07/2026 |
| 169 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,765.49 | $31,227.64 | 15:37:59 20/07/2026 |
| 170 | Kraken |
XAUT/USDT | $4,022.80 | $30,933.37 | 15:59:54 20/07/2026 |
| 171 | OKX |
XAUT/TRY | $4,014.15 | $30,154.25 | 15:56:24 20/07/2026 |
| 172 |  Bitcastle |
XAUT/USDC | $4,017.47 | $29,830.24 | 16:00:12 20/07/2026 |
| 173 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,025.28 | $26,036.40 | 15:37:17 20/07/2026 |
| 174 |  Kanga Exchange |
XAUT/USDC | $4,015.93 | $24,286.88 | 16:00:07 20/07/2026 |
| 175 | Kanga Exchange |
XAUT/PLN | $4,032.58 | $22,605.05 | 16:00:07 20/07/2026 |
| 176 |  LeveX |
XAUT/USDT | $4,015.22 | $22,122.71 | 16:00:11 20/07/2026 |
| 177 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,014.43 | $20,171.47 | 15:51:12 20/07/2026 |
| 178 | Crypto.com Exchange |
XAUT/USDT | $4,005.79 | $19,557.06 | 15:57:11 20/07/2026 |
| 179 | Binance |
XAUt/BTC | $4,020.38 | $18,203.27 | 15:56:42 20/07/2026 |
| 180 |  Binance TH |
XAUT/USDT | $4,015.36 | $18,201.03 | 15:57:07 20/07/2026 |
| 181 |  Bithumb |
XAUt/KRW | $3,984.08 | $16,868.23 | 15:59:54 20/07/2026 |
| 182 |  IndoEx |
XAUT/USDT | $4,050.53 | $16,026.12 | 15:57:07 20/07/2026 |
| 183 | IndoEx |
XAUT/USDC | $3,978.78 | $13,992.26 | 15:57:07 20/07/2026 |
| 184 | B2Z Exchange |
XAUt/USDC | $4,016.95 | $13,400.41 | 16:00:08 20/07/2026 |
| 185 | BITmarkets |
XAUt/USDC | $4,016.79 | $13,400.40 | 16:00:07 20/07/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,029.19 | $12,869.16 | 15:38:23 20/07/2026 |
| 187 |  Coincall |
XAUT/USD | $4,017.37 | $12,536.56 | 16:00:15 20/07/2026 |
| 188 |  Indodax |
XAUt/IDR | $4,014.04 | $12,146.28 | 15:59:54 20/07/2026 |
| 189 | DigiFinex |
XAUT/USDC | $4,016.21 | $9,944.97 | 16:00:10 20/07/2026 |
| 190 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,025.83 | $9,650.99 | 15:37:57 20/07/2026 |
| 191 | BITmarkets |
XAUT/IDR | $4,025.68 | $9,111.44 | 16:00:07 20/07/2026 |
| 192 |  O2 Exchange |
XAUT/USDC | $4,016.97 | $8,897.31 | 16:00:11 20/07/2026 |
| 193 |  KTX |
XAUT/USDT | $4,014.60 | $8,567.36 | 16:00:11 20/07/2026 |
| 194 | Bitfinex |
BTC/XAUt | $64,004.12 | $7,601.92 | 15:59:53 20/07/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,011.11 | $5,799.80 | 06:16:23 20/07/2026 |
| 196 | CoinEx |
XAUT/USDC | $4,015.14 | $4,957.67 | 15:59:23 20/07/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,024.77 | $4,507.52 | 15:24:59 20/07/2026 |
| 198 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,027.51 | $4,495.84 | 15:24:59 20/07/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,008.59 | $4,315.44 | 01:28:47 20/07/2026 |
| 200 | Bitazza |
XAUT/THB | $4,020.43 | $3,385.97 | 16:00:12 20/07/2026 |
| 201 | DigiFinex |
XAUT/BTC | $4,013.91 | $1,922.87 | 16:00:10 20/07/2026 |
| 202 |  Bitlo |
XAUT/TRY | $4,009.99 | $1,784.31 | 15:57:11 20/07/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,002.55 | $1,733.56 | 09:48:23 20/07/2026 |
| 204 |  Coinone |
XAUT/KRW | $3,988.81 | $1,691.69 | 15:59:53 20/07/2026 |
| 205 |  Tokocrypto |
XAUT/USDT | $4,015.36 | $1,580.42 | 15:57:08 20/07/2026 |
| 206 | XT.COM |
XAUT/USDC | $4,007.11 | $1,348.57 | 15:57:12 20/07/2026 |
| 207 |  BTC Markets |
XAUT/AUD | $4,024.40 | $1,196.70 | 15:51:17 20/07/2026 |
| 208 |  Derive |
XAUT/USD | $4,016.00 | $1,178.98 | 16:03:17 20/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,010.81 | $1,013.13 | 13:35:23 20/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,006.85 | $1,008.11 | 09:48:23 20/07/2026 |
| 211 |  CoinDCX |
XAUT/INR | $4,119.99 | $942.81 | 15:57:07 20/07/2026 |
| 212 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,902.24 | $869.33 | 11:55:40 20/07/2026 |
| 213 |  WOO X |
XAUT/USDT | $4,014.01 | $685.17 | 15:51:15 20/07/2026 |
| 214 |  Foxbit |
XAUT/BRL | $4,048.49 | $619.17 | 16:00:09 20/07/2026 |
| 215 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,021.03 | $579.46 | 13:37:47 20/07/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,027.96 | $438.18 | 13:37:35 20/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,015.12 | $367.38 | 15:00:59 20/07/2026 |
| 218 | Bitfinex |
ETH/XAUt | $1,861.11 | $290.38 | 15:59:23 20/07/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,015.34 | $177.90 | 15:21:23 20/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,019.11 | $122.46 | 09:49:11 20/07/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,090.94 | $121.19 | 00:54:47 18/07/2026 |
| 222 | Binance |
XAUT/USD1 | $4,011.18 | $100.38 | 15:56:42 20/07/2026 |
| 223 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,065.36 | $78.24 | 15:27:44 20/07/2026 |
| 224 | Bitfinex |
XAUt/BTC | $3,838.16 | $38.38 | 15:57:15 20/07/2026 |
| 225 |  CEX.IO |
XAUT/USDT | $4,015.28 | $26.90 | 15:57:09 20/07/2026 |
| 226 | CEX.IO |
XAUT/USDC | $4,023.58 | $22.41 | 15:57:09 20/07/2026 |
| 227 | CEX.IO |
XAUT/USD | $4,025.60 | $19.45 | 15:57:09 20/07/2026 |
| 228 |  Independent Reserve |
XAUT/AUD | $4,053.23 | $16.63 | 16:00:07 20/07/2026 |
| 229 |  EXMO.ME |
XAUt/USDT | $4,346.74 | $11.99 | 20:24:11 15/07/2026 |
| 230 |  EXMO |
XAUt/USDT | $4,346.08 | $11.99 | 20:24:11 15/07/2026 |
| 231 |  Flipster |
XAUt/USDT | $4,014.98 | $11.59 | 16:00:12 20/07/2026 |
| 232 |  ZebPay |
XAUT/INR | $4,164.68 | $10.13 | 15:57:11 20/07/2026 |
| 233 |  Uniswap v2 |
XAUt/VULT | $4,015.80 | $9.58 | 11:13:59 20/07/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,878.94 | $5.38 | 10:27:35 20/07/2026 |
| 235 |  GudangKripto |
XAUT/IDR | $4,026.01 | $2.01 | 16:00:10 20/07/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,004.28 | $1.76 | 09:48:35 17/07/2026 |
| 237 | PancakeSwap v3 (BSC) |
XAUt/LINK | $3,987.74 | $0.6001 | 05:31:24 20/07/2026 |
| 238 |  Poloniex |
XAUT/USDC | $4,430.98 | $0 | 15:59:53 20/07/2026 |
| 239 |  HitBTC |
XAUt/USDT | $4,163.48 | $0 | 15:54:10 20/07/2026 |
| 240 | BitMEX |
XAUT/USDT | $4,063.48 | $0 | 15:57:08 20/07/2026 |
| 241 | Independent Reserve |
XAUT/NZD | $4,070.68 | $0 | 16:00:07 20/07/2026 |
| 242 | Independent Reserve |
XAUT/SGD | $4,069.68 | $0 | 16:00:07 20/07/2026 |
| 243 | Independent Reserve |
XAUT/USD | $4,068.30 | $0 | 16:00:07 20/07/2026 |
| 244 | Upbit |
XAUt/BTC | $4,029.16 | $0 | 15:56:53 20/07/2026 |
| 245 | Upbit |
XAUt/USDT | $3,986.13 | $0 | 15:56:53 20/07/2026 |
| 246 |  Mandala Exchange |
XAUT/USDT | $4,163.83 | $0 | 16:00:11 20/07/2026 |
| 247 | Tokocrypto |
XAUT/USDC | $4,015.03 | $0 | 15:57:08 20/07/2026 |
| 248 |  Giottus |
XAUT/USDT | $4,013.78 | $0 | 15:57:09 20/07/2026 |
| 249 | Giottus |
XAUt/INR | $4,093.96 | $0 | 15:57:09 20/07/2026 |
| 250 |  Gleec BTC |
XAUT/USDT | $4,164.26 | $0 | 16:00:08 20/07/2026 |
| 251 | Coinlocally |
XAUT/USDT | $4,020.85 | $0 | 08:57:16 16/07/2026 |
| 252 | B2Z Exchange |
XAUT/JPY | $4,087.95 | $0 | 16:00:08 20/07/2026 |
| 253 | B2Z Exchange |
XAUt/EUR | $4,055.92 | $0 | 16:00:08 20/07/2026 |
| 254 | Binance TH |
XAUT/USDC | $4,015.61 | $0 | 15:57:07 20/07/2026 |
| 255 | BITmarkets |
XAUT/JPY | $4,087.95 | $0 | 16:00:07 20/07/2026 |
| 256 |  ADEN |
XAUT/USDT | $4,013.77 | $0 | 16:03:54 20/07/2026 |
| 257 |  Gate US |
XAUT/USDT | $4,014.17 | $0 | 16:00:09 20/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 20/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $668,347,163 với tỷ giá $4,021.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.