Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,090,704,730,729 Khối lượng (24h): $125,713,145,649 Thị phần: BTC: 58.2%, ETH: 9.0%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #31 22:54:00 06/06/2026
Giá Tether Gold (XAUt)
$4,281.81 -0.83%
0.07051 BTC 112,054,999 VND
Thấp: $4,280.98 Cao: $4,390.38

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,281.93 $522,288,223 21:57:16 06/06/2026
2 BTCC BTCC XAUT/USDT $4,280.84 $177,501,215 21:57:16 06/06/2026
3 YEX YEX XAUT/USDT $4,282.79 $59,873,700 21:51:16 06/06/2026
4 DigiFinex DigiFinex XAUT/USDT $4,308.03 $57,323,628 22:00:16 06/06/2026
5 Coinlocally Coinlocally XAUT/USDT $4,316.88 $49,557,733 22:00:17 06/06/2026
6 CZR Exchange CZR Exchange XAUT/USDT $4,279.79 $49,465,988 22:00:17 06/06/2026
7 Bybit Bybit XAUt/USDT $4,282.75 $43,228,679 21:54:16 06/06/2026
8 XT.COM XT.COM XAUT/USDT $4,281.05 $39,277,135 21:57:39 06/06/2026
9 Ourbit Ourbit XAUt/USDT $4,281.69 $37,355,233 21:57:16 06/06/2026
10 Deepcoin Deepcoin XAUT/USDT $4,285.63 $29,988,772 21:57:07 06/06/2026
11 Bitget Bitget XAUt/USDT $4,283.08 $28,249,617 21:54:16 06/06/2026
12 Cofinex Cofinex XAUT/USDT $4,281.10 $27,872,926 22:00:17 06/06/2026
13 Binance Binance XAUt/USDT $4,283.36 $27,282,742 21:54:17 06/06/2026
14 YEX YEX XAUT/ETH $4,282.15 $26,606,064 22:00:08 06/06/2026
15 Gate Gate XAUt/USDT $4,283.95 $21,399,195 21:54:19 06/06/2026
16 Zoomex Zoomex XAUT/USDT $4,281.69 $19,474,916 21:57:15 06/06/2026
17 Hotcoin Hotcoin XAUt/USDT $4,284.41 $17,840,422 21:56:57 06/06/2026
18 BVOX BVOX XAUT/USDT $4,281.19 $17,239,451 21:57:15 06/06/2026
19 YEX YEX XAUT/USDC $4,282.27 $16,373,722 22:00:08 06/06/2026
20 Hibt Hibt XAUT/USDT $4,285.45 $14,626,484 21:57:36 06/06/2026
21 Ju.com Ju.com XAUT/USDT $4,282.41 $14,390,010 21:57:16 06/06/2026
22 Bybit Bybit XAUT/USDT $4,285.02 $13,381,828 21:54:09 06/06/2026
23 Binance Binance XAUt/USDT $4,283.36 $13,198,940 21:56:42 06/06/2026
24 Biconomy.com Biconomy.com XAUT/USDT $4,281.33 $13,037,275 21:57:15 06/06/2026
25 Gate Gate XAUt/USDT $4,283.78 $11,188,433 21:56:24 06/06/2026
26 BingX BingX XAUt/USDT $4,282.06 $10,478,907 21:57:17 06/06/2026
27 WhiteBIT WhiteBIT XAUT/USDT $4,286.27 $10,288,036 21:48:15 06/06/2026
28 Gems Trade Gems Trade XAUT/USDT $4,287.94 $9,862,248 21:33:14 06/06/2026
29 EdgeX EdgeX XAUT/USD $4,284.14 $9,579,915 22:03:15 06/06/2026
30 Bitunix Bitunix XAUt/USDT $4,282.16 $9,423,965 21:57:17 06/06/2026
31 BiKing BiKing XAUT/USDT $4,283.86 $9,043,162 22:00:08 06/06/2026
32 OKX OKX XAUt/USDT $4,285.87 $9,033,850 21:56:23 06/06/2026
33 XT.COM XT.COM XAUT/USDT $4,285.63 $8,909,748 21:57:10 06/06/2026
34 Bitfinex Bitfinex XAUt/BTC $4,285.53 $8,312,138 21:59:23 06/06/2026
35 Tapbit Tapbit XAUT/USDT $4,282.29 $8,190,000 21:57:15 06/06/2026
36 Bitget Bitget XAUt/USDT $4,284.54 $7,788,389 21:54:07 06/06/2026
37 Batonex Batonex XAUT/USDT $4,280.56 $7,699,383 22:00:16 06/06/2026
38 BloFin BloFin XAUt/USDT $4,287.38 $7,451,640 21:54:07 06/06/2026
39 BiFinance BiFinance XAUt/USDT $4,285.63 $7,350,326 21:57:08 06/06/2026
40 Coinlocally Coinlocally XAUT/USDT $4,287.06 $6,749,215 22:00:10 06/06/2026
41 YUBIT YUBIT XAUT/USDT $4,283.53 $6,695,975 21:57:11 06/06/2026
42 Koinbay Koinbay XAUT/USDT $4,283.15 $6,597,521 21:57:08 06/06/2026
43 WHXEX WHXEX XAUT/USDT $4,281.61 $6,580,344 22:00:08 06/06/2026
44 idax exchange idax exchange XAUT/USDT $4,281.61 $6,580,344 22:00:10 06/06/2026
45 Ourbit Ourbit XAUt/USDT $4,283.13 $6,469,175 21:57:08 06/06/2026
46 Websea Websea XAUT/USDT $4,280.64 $6,428,684 21:57:17 06/06/2026
47 SuperEx SuperEx XAUT/USDT $4,283.23 $6,132,924 21:57:10 06/06/2026
48 HTX HTX XAUt/USDT $4,264.62 $6,004,113 21:59:24 06/06/2026
49 WhiteBIT WhiteBIT XAUt/USDT $4,286.30 $5,709,894 21:48:10 06/06/2026
50 IBIT Global IBIT Global XAUT/USDT $4,281.96 $5,572,123 22:00:09 06/06/2026
51 LBank LBank XAUT/USDT $4,283.79 $5,287,473 21:57:12 06/06/2026
52 WEEX WEEX XAUT/USDT $4,281.09 $5,214,834 21:57:17 06/06/2026
53 Hibt Hibt XAUT/USDT $4,286.59 $5,068,346 21:51:09 06/06/2026
54 WOO X Pro WOO X Pro XAUT/USDT $4,280.90 $4,603,847 22:00:16 06/06/2026
55 YEX YEX XAUT/USDQ $4,278.53 $4,485,512 22:00:08 06/06/2026
56 CEEX exchange CEEX exchange XAUt/USDT $4,280.16 $4,472,633 22:00:08 06/06/2026
57 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,293.29 $4,464,837 21:59:47 06/06/2026
58 WhiteBIT WhiteBIT XAUT/WBT $4,288.18 $4,395,574 21:48:10 06/06/2026
59 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,282.63 $4,225,337 21:58:59 06/06/2026
60 Toobit Toobit XAUT/USDT $4,282.17 $4,062,025 21:57:18 06/06/2026
61 Zoomex Zoomex XAUT/USDT $4,283.63 $4,000,353 21:57:08 06/06/2026
62 ZKE ZKE XAUT/USDT $4,281.45 $3,947,983 22:00:13 06/06/2026
63 Kraken Kraken XAUT/USD $4,284.50 $3,769,736 21:59:54 06/06/2026
64 Websea Websea XAUT/USDT $4,286.27 $3,439,298 21:54:18 06/06/2026
65 KCEX KCEX XAUt/USDT $4,282.50 $3,110,899 21:57:15 06/06/2026
66 Bitfinex Bitfinex XAUt/USDT $4,281.02 $3,089,418 21:59:53 06/06/2026
67 BitTap BitTap XAUT/USDT $4,282.16 $2,744,851 22:00:07 06/06/2026
68 Bitrue Bitrue XAUT/USDT $4,280.83 $2,705,098 21:57:16 06/06/2026
69 MEXC MEXC XAUT/USD1 $4,278.19 $2,563,348 21:57:16 06/06/2026
70 Pionex Pionex XAUT/USDT $4,282.11 $2,496,581 21:57:16 06/06/2026
71 Hotcoin Hotcoin XAUT/USDC $4,284.53 $2,438,383 21:56:57 06/06/2026
72 CoinP CoinP XAUT/USDT $4,280.14 $2,351,834 22:00:15 06/06/2026
73 BYDFi BYDFi XAUT/USDT $4,282.16 $2,349,871 22:00:08 06/06/2026
74 Biconomy.com Biconomy.com XAUt/USDT $4,283.06 $2,211,940 21:57:08 06/06/2026
75 Bitfinex Bitfinex XAUt/USD $4,289.20 $2,169,047 21:59:23 06/06/2026
76 AlphaX AlphaX XAUT/USDT $4,280.69 $2,021,444 22:00:17 06/06/2026
77 Phemex Phemex XAUT/USDT $4,288.18 $1,985,777 21:57:12 06/06/2026
78 BYDFi BYDFi XAUT/USDT $4,283.29 $1,972,072 22:00:16 06/06/2026
79 BlockFin BlockFin XAUT/USDT $4,280.24 $1,936,620 22:00:17 06/06/2026
80 Aivora Exchange Aivora Exchange XAUT/USDT $4,283.86 $1,678,323 22:00:09 06/06/2026
81 MEXC MEXC GOLD(XAUT)/USDT $4,286.24 $1,674,799 21:54:08 06/06/2026
82 Bitbase Bitbase XAUT/USDT $4,283.57 $1,665,407 21:30:17 06/06/2026
83 GroveX GroveX XAUT/USDC $4,427.72 $1,642,090 15:15:09 05/06/2026
84 CoinEx CoinEx XAUt/USDT $4,283.72 $1,492,695 21:59:23 06/06/2026
85 SunX SunX XAUT/USDT $4,287.72 $1,483,507 22:03:16 06/06/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,283.29 $1,420,314 21:58:59 06/06/2026
87 YEX YEX XAUT/USDT $4,282.03 $1,397,944 22:00:08 06/06/2026
88 DigiFinex DigiFinex XAUt/USDT $4,282.21 $1,328,751 21:57:08 06/06/2026
89 GroveX GroveX XAUT/USDT $4,425.12 $1,302,676 15:15:09 05/06/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,292.40 $1,255,966 20:21:23 06/06/2026
91 OrangeX OrangeX XAUT/USDT $4,308.87 $1,219,560 21:57:15 06/06/2026
92 OrangeX OrangeX XAUt/USDT $4,283.53 $1,169,478 21:57:08 06/06/2026
93 KuCoin KuCoin XAUT/USDT $4,285.53 $1,121,597 21:47:23 06/06/2026
94 BingX BingX XAUt/USDT $4,285.48 $1,116,604 21:57:11 06/06/2026
95 KuCoin KuCoin XAUT/USDT $4,285.91 $1,077,169 21:54:18 06/06/2026
96 Tothemoon Tothemoon XAUT/USDC $4,283.53 $1,006,269 22:00:12 06/06/2026
97 Tothemoon Tothemoon XAUT/USDT $4,282.94 $1,000,588 22:00:12 06/06/2026
98 BitKan BitKan XAUT/USDT $4,285.46 $938,616 22:00:09 06/06/2026
99 MEXC MEXC XAUT/USDC $4,281.18 $917,858 21:57:16 06/06/2026
100 WhiteBIT WhiteBIT XAUT/TRY $4,296.75 $908,483 21:48:10 06/06/2026
101 BitMart BitMart XAUT/USDT $4,283.08 $823,482 21:57:08 06/06/2026
102 CoinW CoinW XAUT/USDT $4,283.87 $783,653 21:57:07 06/06/2026
103 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,284.93 $764,833 21:54:20 06/06/2026
104 Nivex Nivex XAUT/USDT $4,482.28 $723,550 22:00:07 06/06/2026
105 Bitunix Bitunix XAUt/USDT $4,285.73 $677,573 21:57:11 06/06/2026
106 VOOX Exchange VOOX Exchange XAUT/USDT $4,286.23 $672,861 21:57:12 06/06/2026
107 EasiCoin EasiCoin XAUT/USDT $4,282.78 $672,801 22:00:07 06/06/2026
108 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,284.73 $667,957 22:02:23 06/06/2026
109 PointPay PointPay XAUt/USDT $4,283.73 $662,517 21:57:08 06/06/2026
110 BitTap BitTap XAUT/USDC $4,286.08 $659,671 22:00:07 06/06/2026
111 Tapbit Tapbit XAUt/USDC $4,286.54 $539,074 21:57:11 06/06/2026
112 Tapbit Tapbit XAUt/USDT $4,285.78 $532,943 21:57:11 06/06/2026
113 XBO.com XBO.com XAUt/USDT $4,283.96 $504,659 22:00:10 06/06/2026
114 HTX HTX XAUT/USDT $4,288.42 $503,255 21:48:17 06/06/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,292.18 $452,723 20:21:11 06/06/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,564.81 $449,430 21:50:59 06/06/2026
117 Binance Binance XAUt/TRY $4,291.84 $428,225 21:56:54 06/06/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,273.83 $421,486 21:50:20 06/06/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $60,514.01 $420,748 20:32:35 06/06/2026
120 BloFin BloFin XAUT/USDC $4,288.73 $393,077 21:54:07 06/06/2026
121 Bitkub Bitkub XAUT/THB $4,269.76 $387,683 21:57:07 06/06/2026
122 Upbit Upbit XAUt/KRW $4,168.38 $385,084 21:56:23 06/06/2026
123 Bitrue Bitrue XAUt/USDT $4,283.03 $381,763 21:57:07 06/06/2026
124 Bitrue Bitrue XAUT/RLUSD $4,281.94 $381,358 21:57:07 06/06/2026
125 OKX OKX XAUT/TRY $4,294.61 $379,055 21:56:53 06/06/2026
126 MGBX MGBX XAUT/USDC $4,286.56 $376,363 21:57:10 06/06/2026
127 Paribu Paribu XAUT/TRY $4,297.27 $375,914 21:58:53 06/06/2026
128 EVEDEX EVEDEX XAUT/USD $4,282.34 $367,665 22:03:15 06/06/2026
129 Bitbaby Bitbaby XAUT/USDT $4,283.86 $362,201 22:00:09 06/06/2026
130 Binance TR Binance TR XAUT/TRY $4,291.84 $354,858 21:57:13 06/06/2026
131 Bitrue Bitrue XAUT/XRP $4,282.28 $337,062 21:57:07 06/06/2026
132 ICRYPEX ICRYPEX XAUt/USDT $4,283.66 $321,855 22:00:10 06/06/2026
133 BloFin BloFin XAUT/USDT $4,282.65 $305,380 21:54:16 06/06/2026
134 Kraken Kraken XAUT/USDT $4,286.80 $304,567 21:59:24 06/06/2026
135 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,286.91 $275,185 21:59:53 06/06/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $60,513.06 $251,790 20:32:35 06/06/2026
137 B2Z Exchange B2Z Exchange XAUt/USD $4,284.96 $251,356 22:00:07 06/06/2026
138 BITmarkets BITmarkets XAUt/USD $4,284.96 $251,356 22:00:08 06/06/2026
139 Binance Binance XAUt/USDC $4,284.39 $245,163 21:56:54 06/06/2026
140 BitDelta BitDelta XAUt/USDT $4,283.53 $229,422 21:57:11 06/06/2026
141 OrangeX OrangeX XAUT/BTC $4,283.46 $224,018 21:57:08 06/06/2026
142 CoinUp.io CoinUp.io XAUT/USDT $4,283.63 $222,563 21:57:08 06/06/2026
143 Binance Binance XAUt/BTC $4,291.95 $212,187 21:56:54 06/06/2026
144 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,287.33 $211,203 21:48:11 06/06/2026
145 Biconomy.com Biconomy.com XAUT/USDC $4,284.47 $198,138 21:57:08 06/06/2026
146 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,296.88 $189,010 21:59:53 06/06/2026
147 BigONE BigONE XAUt/USDT $4,286.23 $184,322 21:57:09 06/06/2026
148 Bitazza Bitazza XAUT/USDT $4,282.36 $183,737 22:00:08 06/06/2026
149 BVOX BVOX XAUT/USDT $4,285.63 $175,673 21:57:07 06/06/2026
150 KCEX KCEX XAUt/USDT $4,283.15 $144,217 21:57:07 06/06/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,292.97 $143,734 19:32:23 06/06/2026
152 Bitfinex Bitfinex BTC/XAUt $60,777.78 $135,010 21:59:23 06/06/2026
153 CoinTR CoinTR XAUT/TRY $4,295.77 $123,177 22:00:11 06/06/2026
154 CoinTR CoinTR XAUT/USDT $4,286.63 $117,493 22:00:11 06/06/2026
155 Binance TH Binance TH XAUT/USDT $4,283.07 $113,256 21:57:07 06/06/2026
156 Hibt Hibt XAUT/USDC $4,286.94 $112,617 21:51:09 06/06/2026
157 Bithumb Bithumb XAUt/KRW $4,127.33 $110,431 21:59:53 06/06/2026
158 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,314.20 $107,756 12:59:35 05/06/2026
159 BitMEX BitMEX XAUT/USDT $4,277.71 $107,665 21:57:15 06/06/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,265.20 $98,420.28 21:16:47 06/06/2026
161 CoinUp.io CoinUp.io XAUT/USDC $4,284.47 $95,219.24 21:57:08 06/06/2026
162 CoinEx CoinEx XAUT/USDC $4,282.29 $81,631.58 21:59:53 06/06/2026
163 Pionex Pionex XAUT/USDT $4,283.03 $78,756.06 21:57:07 06/06/2026
164 KoinBX KoinBX XAUT/USDT $4,282.16 $71,970.77 22:00:09 06/06/2026
165 Picol Picol XAUT/USDT $4,282.76 $69,182.75 22:00:10 06/06/2026
166 Indodax Indodax XAUt/IDR $4,315.94 $68,055.84 21:59:25 06/06/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,283.68 $54,837.40 21:54:11 06/06/2026
168 IndoEx IndoEx XAUT/USDT $4,246.59 $51,747.89 21:54:07 06/06/2026
169 BlueBit BlueBit XAUT/USDT $4,286.76 $50,827.44 22:00:08 06/06/2026
170 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,293.27 $50,715.52 18:48:11 06/06/2026
171 IndoEx IndoEx XAUT/USDC $4,258.16 $43,661.94 21:54:07 06/06/2026
172 BITmarkets BITmarkets XAUt/USDT $4,283.30 $39,904.80 22:00:08 06/06/2026
173 B2Z Exchange B2Z Exchange XAUt/USDT $4,283.30 $39,904.77 22:00:07 06/06/2026
174 Bitfinex Bitfinex ETH/XAUt $1,544.23 $35,547.48 21:59:23 06/06/2026
175 LeveX LeveX XAUT/USDT $4,281.81 $35,346.36 22:00:07 06/06/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,295.24 $35,202.74 18:22:35 06/06/2026
177 OrangeX OrangeX XAUT/USDC $4,283.87 $34,455.77 21:57:08 06/06/2026
178 Coins.ph Coins.ph XAUt/PHP $4,291.32 $33,051.45 22:00:07 06/06/2026
179 VOOX Exchange VOOX Exchange XAUT/USDC $4,286.42 $30,053.33 21:57:12 06/06/2026
180 Bitcastle Bitcastle XAUT/USDC $4,287.18 $26,838.50 22:00:10 06/06/2026
181 CEX.IO CEX.IO XAUT/USDT $4,284.03 $26,150.55 21:57:08 06/06/2026
182 Binance Binance XAUt/U $4,287.26 $24,553.17 21:56:42 06/06/2026
183 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,287.04 $24,369.01 21:48:11 06/06/2026
184 Coincall Coincall XAUT/USD $4,282.36 $23,117.46 22:03:16 06/06/2026
185 AscendEX AscendEX XAUT/USDT $4,293.52 $17,162.50 21:57:07 06/06/2026
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,283.94 $17,046.79 21:49:41 06/06/2026
187 Binance Binance XAUT/USD1 $4,288.93 $16,700.45 21:56:54 06/06/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,277.76 $14,938.31 17:52:23 06/06/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,298.13 $14,052.60 06:13:59 06/06/2026
190 Tokocrypto Tokocrypto XAUT/USDT $4,283.07 $11,346.88 21:57:08 06/06/2026
191 KTX KTX XAUT/USDT $4,281.96 $11,150.20 22:00:08 06/06/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,276.94 $10,927.18 21:29:35 06/06/2026
193 DigiFinex DigiFinex XAUT/USDC $4,284.46 $10,404.32 21:57:08 06/06/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,315.69 $8,626.25 11:32:23 06/06/2026
195 Kanga Exchange Kanga Exchange XAUT/PLN $4,300.50 $6,660.21 21:57:11 06/06/2026
196 Kanga Exchange Kanga Exchange XAUT/USDC $4,286.05 $5,963.15 21:57:11 06/06/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,287.46 $5,346.83 19:50:35 06/06/2026
198 BitoPro BitoPro XAUT/USDT $4,390.04 $5,123.95 09:51:11 02/06/2026
199 BITmarkets BITmarkets XAUt/USDC $4,286.08 $4,752.90 22:00:08 06/06/2026
200 B2Z Exchange B2Z Exchange XAUt/USDC $4,286.08 $4,752.90 22:00:07 06/06/2026
201 Tokocrypto Tokocrypto XAUT/USDC $4,284.33 $4,397.25 21:57:08 06/06/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,321.64 $4,319.94 17:34:47 06/06/2026
203 DigiFinex DigiFinex XAUT/BTC $4,283.19 $3,796.58 21:57:08 06/06/2026
204 Bitlo Bitlo XAUT/TRY $4,299.98 $3,584.76 22:00:09 06/06/2026
205 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,275.14 $3,434.78 19:50:35 06/06/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,293.47 $3,357.59 20:52:47 06/06/2026
207 Tokpie Tokpie XAUt/USDC $3,988.54 $3,247.67 19:18:07 04/06/2026
208 Tokpie Tokpie XAUt/USDT $3,985.48 $3,225.60 19:18:07 04/06/2026
209 LATOKEN LATOKEN XAUT/USDT $4,285.33 $2,999.49 21:57:11 06/06/2026
210 CoinDCX CoinDCX XAUT/INR $4,589.55 $2,844.16 22:00:10 06/06/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,255.63 $2,516.59 21:52:22 06/06/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,433.51 $2,168.78 23:31:47 02/06/2026
213 LATOKEN LATOKEN XAUT/USDQ $4,331.33 $2,092.45 21:57:11 06/06/2026
214 Foxbit Foxbit XAUT/BRL $4,294.60 $2,073.60 22:00:13 06/06/2026
215 ADEN ADEN XAUT/USDT $4,282.62 $1,839.84 22:03:48 06/06/2026
216 WOO X WOO X XAUT/USDT $4,282.75 $1,839.47 21:57:15 06/06/2026
217 BitoPro BitoPro XAUT/TWD $4,468.95 $1,479.18 09:51:11 02/06/2026
218 XT.COM XT.COM XAUT/USDC $4,289.96 $1,181.05 21:57:10 06/06/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,285.96 $450.91 12:13:59 06/06/2026
220 DeriW DeriW XAUT/USDT $4,435.40 $338.06 17:18:16 04/06/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,286.61 $275.76 21:17:23 06/06/2026
222 Bitazza Bitazza XAUT/THB $4,272.46 $228.61 22:00:08 06/06/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,287.12 $209.62 15:27:23 06/06/2026
224 Uniswap v2 Uniswap v2 XAUt/VULT $4,332.15 $182.83 19:39:35 06/06/2026
225 Coinone Coinone XAUT/KRW $4,200.44 $54.27 21:59:53 06/06/2026
226 EXMO.ME EXMO.ME XAUt/USDT $4,368.23 $49.68 22:00:07 06/06/2026
227 EXMO EXMO XAUt/USDT $4,367.48 $49.67 21:57:08 06/06/2026
228 Upbit Upbit XAUt/BTC $4,162.40 $44.61 21:56:23 06/06/2026
229 CEX.IO CEX.IO XAUT/USD $4,293.80 $24.91 21:57:08 06/06/2026
230 CEX.IO CEX.IO XAUT/USDC $4,293.26 $23.51 21:57:08 06/06/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,559.92 $20.15 13:42:23 06/06/2026
232 Flipster Flipster XAUt/USDT $4,283.36 $11.54 22:00:10 06/06/2026
233 Bitfinex Bitfinex XAUt/BTC $3,652.48 $7.30 21:57:15 06/06/2026
234 Independent Reserve Independent Reserve XAUT/AUD $4,314.12 $2.79 22:00:11 06/06/2026
235 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/XAUt $618.37 $0.09938 15:36:42 04/06/2026
236 Poloniex Poloniex XAUT/USDC $4,878.77 $0 21:59:23 06/06/2026
237 HitBTC HitBTC XAUt/USDT $4,412.06 $0 21:57:10 06/06/2026
238 BitMEX BitMEX XAUT/USDT $4,438.50 $0 21:57:08 06/06/2026
239 Independent Reserve Independent Reserve XAUT/NZD $4,336.72 $0 22:00:11 06/06/2026
240 Independent Reserve Independent Reserve XAUT/SGD $4,335.85 $0 22:00:11 06/06/2026
241 Independent Reserve Independent Reserve XAUT/USD $4,335.95 $0 22:00:11 06/06/2026
242 Upbit Upbit XAUt/USDT $4,418.74 $0 21:56:23 06/06/2026
243 ZebPay ZebPay XAUT/INR $4,633.12 $0 21:57:11 06/06/2026
244 AscendEX AscendEX XAUT/USD $4,440.00 $0 21:57:07 06/06/2026
245 Mandala Exchange Mandala Exchange XAUT/USDT $4,412.81 $0 22:00:09 06/06/2026
246 Giottus Giottus XAUT/USDT $4,283.69 $0 21:57:11 06/06/2026
247 Giottus Giottus XAUt/INR $4,497.34 $0 21:57:11 06/06/2026
248 Gleec BTC Gleec BTC XAUT/USDT $4,412.81 $0 22:00:08 06/06/2026
249 LCX Exchange LCX Exchange XAUt/EUR $28,350.39 $0 22:00:07 06/06/2026
250 Dexalot Dexalot XAUT/USDT $4,497.93 $0 21:57:10 06/06/2026
251 UZX UZX XAUT/EURQ $4,866.89 $0 21:57:07 06/06/2026
252 UZX UZX XAUT/EURR $3,674.85 $0 21:57:07 06/06/2026
253 UZX UZX XAUT/USDC $4,883.25 $0 21:57:07 06/06/2026
254 UZX UZX XAUT/USDQ $4,684.13 $0 21:57:07 06/06/2026
255 UZX UZX XAUT/USDR $4,285.76 $0 21:57:07 06/06/2026
256 UZX UZX XAUt/USDT $800.54 $0 21:57:07 06/06/2026
257 B2Z Exchange B2Z Exchange XAUT/JPY $4,723.07 $0 22:00:07 06/06/2026
258 B2Z Exchange B2Z Exchange XAUt/EUR $4,520.69 $0 22:00:07 06/06/2026
259 Binance TH Binance TH XAUT/USDC $4,284.33 $0 21:57:07 06/06/2026
260 BITmarkets BITmarkets XAUT/JPY $4,723.07 $0 22:00:08 06/06/2026
261 Gate US Gate US XAUT/USDT $4,282.36 $0 22:00:09 06/06/2026
262 GudangKripto GudangKripto XAUT/IDR $4,301.86 $0 22:00:10 06/06/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 06/06/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $522,288,223 với tỷ giá $4,281.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.0 trên 1035 đánh giá