Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XAUT/USDT | $4,069.48 | $746,636,820 | 00:57:15 25/07/2026 | |
| 2 | XAUt/USDT | $4,058.35 | $341,434,978 | 00:51:16 25/07/2026 | |
| 3 | XAUT/USDT | $4,065.37 | $86,529,981 | 01:00:16 25/07/2026 | |
| 4 | XAUT/USDT | $4,055.48 | $83,865,163 | 01:00:16 25/07/2026 | |
| 5 | XAUt/USDT | $4,056.67 | $48,648,593 | 00:57:16 25/07/2026 | |
| 6 | XAUT/USDT | $4,055.28 | $46,057,437 | 01:00:17 25/07/2026 | |
| 7 | XAUt/USDT | $4,055.29 | $41,554,682 | 00:54:16 25/07/2026 | |
| 8 | XAUt/USDT | $4,057.17 | $39,564,499 | 00:57:16 25/07/2026 | |
| 9 | XAUT/USDT | $4,057.16 | $26,553,144 | 00:57:19 25/07/2026 | |
| 10 | XAUt/USDT | $4,055.65 | $25,799,208 | 00:54:17 25/07/2026 | |
| 11 | XAUT/ETH | $4,055.64 | $25,336,719 | 01:00:08 25/07/2026 | |
| 12 | XAUT/USDT | $4,057.81 | $25,081,230 | 00:57:17 25/07/2026 | |
| 13 | XAUT/USDT | $4,056.59 | $23,695,369 | 00:57:41 25/07/2026 | |
| 14 | XAUT/USDT | $4,055.31 | $22,067,592 | 01:00:16 25/07/2026 | |
| 15 | XAUT/USDT | $4,055.32 | $20,763,767 | 01:00:17 25/07/2026 | |
| 16 | XAUt/USDT | $4,058.91 | $20,271,880 | 00:56:54 25/07/2026 | |
| 17 | XAUT/USDT | $4,056.31 | $19,664,917 | 00:57:17 25/07/2026 | |
| 18 | XAUt/USDT | $4,055.35 | $17,816,501 | 00:54:19 25/07/2026 | |
| 19 | XAUT/USDC | $4,056.89 | $15,689,906 | 01:00:08 25/07/2026 | |
| 20 | XAUT/USDT | $4,058.80 | $14,324,640 | 00:57:07 25/07/2026 | |
| 21 | XAUT/USDT | $4,057.00 | $13,822,847 | 00:57:15 25/07/2026 | |
| 22 | XAUt/USDT | $4,057.12 | $12,768,215 | 00:57:18 25/07/2026 | |
| 23 | XAUT/USDT | $4,057.47 | $12,193,138 | 00:57:15 25/07/2026 | |
| 24 | XAUT/USDT | $4,058.98 | $10,960,694 | 00:57:10 25/07/2026 | |
| 25 | XAUT/USDT | $4,055.32 | $10,755,947 | 01:00:16 25/07/2026 | |
| 26 | XAUT/USDT | $4,058.62 | $10,544,088 | 00:51:15 25/07/2026 | |
| 27 | XAUT/USDT | $4,058.31 | $10,490,189 | 00:45:16 25/07/2026 | |
| 28 | XAUT/USDT | $4,057.53 | $9,922,524 | 00:48:15 25/07/2026 | |
| 29 | XAUT/USDT | $4,055.25 | $8,703,369 | 00:54:17 25/07/2026 | |
| 30 | XAUT/USDT | $4,056.27 | $8,679,132 | 00:48:15 25/07/2026 | |
| 31 | XAUt/USDT | $4,055.80 | $8,208,231 | 00:54:16 25/07/2026 | |
| 32 | XAUT/USDT | $4,055.34 | $8,118,752 | 01:00:17 25/07/2026 | |
| 33 | XAUT/USDT | $4,058.70 | $7,296,742 | 00:57:08 25/07/2026 | |
| 34 | XAUt/USDT | $4,059.51 | $7,284,813 | 00:51:10 25/07/2026 | |
| 35 | XAUT/USDT | $4,057.90 | $7,047,402 | 01:00:10 25/07/2026 | |
| 36 | XAUt/USDT | $4,058.06 | $6,535,865 | 00:56:25 25/07/2026 | |
| 37 | XAUT/USDT | $4,056.86 | $6,440,714 | 00:57:15 25/07/2026 | |
| 38 | XAUt/USDT | $4,059.87 | $6,352,686 | 00:51:06 25/07/2026 | |
| 39 | XAUt/USDT | $4,060.68 | $5,681,972 | 00:48:07 25/07/2026 | |
| 40 | XAUT/USDT | $4,057.39 | $5,547,864 | 00:54:08 25/07/2026 | |
| 41 | XAUt/USDT | $4,058.29 | $5,299,326 | 00:57:08 25/07/2026 | |
| 42 | XAUT/USD | $4,056.07 | $5,220,529 | 01:03:15 25/07/2026 | |
| 43 | XAUt/USDT | $4,056.97 | $4,734,042 | 00:57:15 25/07/2026 | |
| 44 | XAUt/USDT | $4,058.36 | $4,444,216 | 00:56:54 25/07/2026 | |
| 45 | XAUT/USDT | $4,058.08 | $4,434,572 | 01:00:12 25/07/2026 | |
| 46 | XAUT/USDT | $4,058.08 | $4,434,441 | 01:00:12 25/07/2026 | |
| 47 | XAUT/USDT | $4,058.99 | $4,367,148 | 00:57:11 25/07/2026 | |
| 48 | XAUT/USD | $4,055.69 | $4,358,387 | 01:03:15 25/07/2026 | |
| 49 | XAUT/USDQ | $4,058.23 | $4,246,751 | 01:00:08 25/07/2026 | |
| 50 | XAUT/USDT | $4,055.31 | $4,133,620 | 01:00:15 25/07/2026 | |
| 51 | XAUT/USDT | $4,056.96 | $3,959,450 | 01:00:07 25/07/2026 | |
| 52 | XAUT/TRY | $4,066.35 | $3,887,421 | 00:48:07 25/07/2026 | |
| 53 | XAUt/USDT | $4,060.26 | $3,864,322 | 00:48:07 25/07/2026 | |
| 54 | XAUT/USDT | $4,057.70 | $3,610,168 | 00:57:10 25/07/2026 | |
| 55 | XAUT/USDT | $4,059.50 | $3,605,270 | 00:57:08 25/07/2026 | |
| 56 | XAUT/USDT | $4,056.74 | $3,593,578 | 01:00:12 25/07/2026 | |
| 57 | XAUT/USDT | $4,057.75 | $3,593,578 | 01:00:10 25/07/2026 | |
| 58 | XAUT/USDT | $4,058.57 | $3,371,249 | 00:57:11 25/07/2026 | |
| 59 | XAUt/USDT | $4,060.39 | $3,255,546 | 00:59:24 25/07/2026 | |
| 60 | XAUT/USDT | $4,060.19 | $3,253,728 | 00:57:10 25/07/2026 | |
| 61 | XAUt/USDT | $4,058.49 | $3,129,136 | 00:54:55 25/07/2026 | |
| 62 | XAUt/USDT | $4,058.70 | $2,659,264 | 00:57:08 25/07/2026 | |
| 63 | XAUT/USDT | $4,056.83 | $2,602,678 | 00:57:16 25/07/2026 | |
| 64 | XAUT/USDC | $4,061.39 | $2,434,664 | 00:57:08 25/07/2026 | |
| 65 | XAUt/USDT | $4,057.76 | $2,385,856 | 01:00:08 25/07/2026 | |
| 66 | XAUT/USDT | $4,056.82 | $2,360,847 | 00:57:15 25/07/2026 | |
| 67 | XAUT/USDT | $4,055.18 | $2,338,272 | 01:00:15 25/07/2026 | |
| 68 | XAUT/USDT | $4,056.15 | $2,335,249 | 01:00:16 25/07/2026 | |
| 69 | XAUT/USDT | $4,059.88 | $2,328,460 | 00:48:07 25/07/2026 | |
| 70 | PAXG/XAUt | $4,057.72 | $2,225,416 | 00:51:11 25/07/2026 | |
| 71 | XAUT/USDT | $4,057.87 | $2,156,209 | 01:00:09 25/07/2026 | |
| 72 | XAUT/USDT | $4,055.27 | $2,128,584 | 00:54:19 25/07/2026 | |
| 73 | XAUT/USDT | $4,057.77 | $2,054,744 | 00:57:15 25/07/2026 | |
| 74 | XAUT/USDT | $4,054.98 | $1,924,189 | 01:00:23 25/07/2026 | |
| 75 | XAUT/USDT | $4,058.16 | $1,766,803 | 00:54:11 25/07/2026 | |
| 76 | XAUT/USDT | $4,059.79 | $1,735,338 | 00:48:13 25/07/2026 | |
| 77 | XAUT/USDT | $4,055.17 | $1,725,077 | 00:54:25 25/07/2026 | |
| 78 | XAUT/USDT | $4,060.11 | $1,663,062 | 00:51:10 25/07/2026 | |
| 79 | XAUT/USDT | $4,061.50 | $1,529,091 | 00:57:09 25/07/2026 | |
| 80 | XAUt/BTC | $4,062.30 | $1,425,946 | 00:59:53 25/07/2026 | |
| 81 | XAUT/USDC | $4,061.36 | $1,355,567 | 00:48:07 25/07/2026 | |
| 82 | XAUT/USDT | $4,058.22 | $1,355,339 | 00:57:09 25/07/2026 | |
| 83 | XAUT/USDT | $4,057.22 | $1,328,708 | 01:00:08 25/07/2026 | |
| 84 | XAUT/USDT | $4,061.25 | $1,242,635 | 00:42:19 25/07/2026 | |
| 85 | XAUt/USDT | $4,057.78 | $1,112,913 | 01:00:07 25/07/2026 | |
| 86 | XAUT/USDT | $4,058.16 | $1,089,768 | 01:00:11 25/07/2026 | |
| 87 | XAUT/USDC | $4,059.75 | $1,032,341 | 00:51:06 25/07/2026 | |
| 88 | XAUt/USDC | $4,058.79 | $987,187 | 00:53:11 25/07/2026 | |
| 89 | XAUt/USDT | $4,061.71 | $950,778 | 00:59:23 25/07/2026 | |
| 90 | XAUT/USD | $4,058.83 | $950,449 | 01:03:16 25/07/2026 | |
| 91 | XAUT/USDT | $4,058.76 | $920,438 | 00:57:10 25/07/2026 | |
| 92 | XAUT/USDT | $4,058.23 | $895,220 | 00:57:10 25/07/2026 | |
| 93 | XAUT/USDT | $4,058.23 | $891,301 | 01:00:12 25/07/2026 | |
| 94 | XAUT/USDT | $4,059.76 | $881,126 | 00:56:54 25/07/2026 | |
| 95 | XAUT/USDT | $4,056.67 | $872,710 | 00:57:17 25/07/2026 | |
| 96 | XAUt/USDT | $4,062.04 | $864,920 | 00:51:10 25/07/2026 | |
| 97 | XAUT/USDT | $4,060.13 | $861,068 | 00:48:10 25/07/2026 | |
| 98 | GOLD(XAUT)/USDT | $4,057.90 | $859,571 | 00:57:07 25/07/2026 | |
| 99 | XAUT/USDT | $4,057.72 | $850,936 | 00:48:16 25/07/2026 | |
| 100 | XAUT/USDT | $4,057.90 | $827,420 | 00:57:08 25/07/2026 | |
| 101 | XAUt/USDT | $4,060.62 | $817,452 | 00:48:10 25/07/2026 | |
| 102 | XAUT/WBT | $4,060.83 | $747,502 | 00:48:07 25/07/2026 | |
| 103 | XAUt/USDT | $4,058.25 | $740,355 | 00:59:47 25/07/2026 | |
| 104 | XAUT/USDT | $4,061.94 | $691,159 | 01:03:16 25/07/2026 | |
| 105 | XAUt/USDT | $4,061.20 | $655,466 | 01:00:07 25/07/2026 | |
| 106 | XAUT/USDC | $4,063.89 | $623,085 | 00:54:11 25/07/2026 | |
| 107 | XAUT/TRY | $4,057.85 | $592,457 | 00:57:53 25/07/2026 | |
| 108 | XAUT/RLUSD | $4,054.42 | $591,709 | 00:57:07 25/07/2026 | |
| 109 | XAUt/USDT | $4,055.00 | $589,313 | 00:57:07 25/07/2026 | |
| 110 | XAUT/XRP | $4,054.85 | $583,335 | 00:57:07 25/07/2026 | |
| 111 | XAUt/TRY | $4,060.25 | $582,973 | 00:56:42 25/07/2026 | |
| 112 | XAUt/USDT | $4,058.80 | $576,504 | 00:57:08 25/07/2026 | |
| 113 | XAUT/USDC | $4,058.17 | $511,361 | 01:00:14 25/07/2026 | |
| 114 | XAUt/USDC | $4,059.47 | $497,293 | 00:56:42 25/07/2026 | |
| 115 | XAUT/USDT | $4,058.11 | $488,976 | 01:00:14 25/07/2026 | |
| 116 | XAUT/USD | $4,070.02 | $479,440 | 22:54:19 24/07/2026 | |
| 117 | XAUt/USD | $4,064.10 | $456,554 | 00:59:23 25/07/2026 | |
| 118 | PAXG/XAUt | $4,057.79 | $413,483 | 00:19:23 25/07/2026 | |
| 119 | XAUt/USDT | $4,057.06 | $400,547 | 01:00:07 25/07/2026 | |
| 120 | XAUT/USDT | $4,058.90 | $349,391 | 00:57:08 25/07/2026 | |
| 121 | XAUt/USDT | $4,062.38 | $319,617 | 00:56:23 25/07/2026 | |
| 122 | XAUt/USDT | $4,057.16 | $302,054 | 01:00:09 25/07/2026 | |
| 123 | XAUT/BRL | $4,067.54 | $293,355 | 01:00:07 25/07/2026 | |
| 124 | XAUt/USDT | $4,058.80 | $287,323 | 00:57:10 25/07/2026 | |
| 125 | XAUt/USDC | $4,062.29 | $281,953 | 00:57:10 25/07/2026 | |
| 126 | XAUt/USDT | $4,058.40 | $276,470 | 00:57:10 25/07/2026 | |
| 127 | XAUT/USDC | $4,056.63 | $271,230 | 00:57:16 25/07/2026 | |
| 128 | XAUT/USDC | $4,061.75 | $237,688 | 00:51:10 25/07/2026 | |
| 129 | XAUT/BTC | $4,060.06 | $233,405 | 00:57:08 25/07/2026 | |
| 130 | XAUT/USD | $4,062.53 | $232,884 | 00:54:07 25/07/2026 | |
| 131 | XAUt/USD | $4,060.35 | $226,559 | 01:00:11 25/07/2026 | |
| 132 | XAUt/USD | $4,060.35 | $226,523 | 01:00:08 25/07/2026 | |
| 133 | ETH/XAUt | $1,864.51 | $214,291 | 00:55:23 25/07/2026 | |
| 134 | XAUT/USDC | $4,061.69 | $207,070 | 00:57:07 25/07/2026 | |
| 135 | XAUT/USDC | $4,060.03 | $206,749 | 00:48:07 25/07/2026 | |
| 136 | XAUT/USDT | $4,058.20 | $196,287 | 00:57:10 25/07/2026 | |
| 137 | XAUT/TRY | $4,060.25 | $190,240 | 00:57:11 25/07/2026 | |
| 138 | XAUT/USDT | $4,059.26 | $170,305 | 01:00:08 25/07/2026 | |
| 139 | XAUT/USD | $4,058.80 | $166,617 | 00:59:25 25/07/2026 | |
| 140 | PAXG/XAUt | $4,055.91 | $161,969 | 00:52:23 25/07/2026 | |
| 141 | XAUT/USDT | $4,057.06 | $141,434 | 00:57:17 25/07/2026 | |
| 142 | XAUT/TRY | $4,069.85 | $125,286 | 00:56:23 25/07/2026 | |
| 143 | XAUT/TRY | $4,062.00 | $116,817 | 01:00:07 25/07/2026 | |
| 144 | XAUt/KRW | $4,069.92 | $114,187 | 00:56:53 25/07/2026 | |
| 145 | XAUT/USD1 | $4,054.87 | $113,986 | 00:54:16 25/07/2026 | |
| 146 | XAUt/WETH | $4,056.18 | $112,867 | 00:59:59 25/07/2026 | |
| 147 | XAUT/USDT | $4,060.42 | $111,615 | 00:51:10 25/07/2026 | |
| 148 | XAUT/USDC | $4,060.52 | $110,965 | 00:51:10 25/07/2026 | |
| 149 | XAUt/USDT | $4,058.63 | $109,047 | 01:00:11 25/07/2026 | |
| 150 | XAUt/USDT | $4,058.51 | $109,029 | 01:00:08 25/07/2026 | |
| 151 | PAXG/XAUt | $4,057.03 | $98,010.64 | 23:56:59 24/07/2026 | |
| 152 | XAUT/THB | $4,059.89 | $94,013.78 | 00:57:08 25/07/2026 | |
| 153 | PAXG/XAUt | $4,057.82 | $91,754.75 | 00:56:23 25/07/2026 | |
| 154 | XAUT/USDT | $4,058.80 | $90,813.91 | 00:57:10 25/07/2026 | |
| 155 | WBTC/XAUt | $64,100.94 | $90,532.53 | 00:54:11 25/07/2026 | |
| 156 | XAUT/USDT | $4,060.31 | $90,251.62 | 00:51:10 25/07/2026 | |
| 157 | XAUt/USDT | $4,059.40 | $83,050.12 | 00:45:11 25/07/2026 | |
| 158 | XAUt/USDT | $4,058.98 | $82,323.49 | 00:59:23 25/07/2026 | |
| 159 | XAUT/USDT | $4,058.06 | $80,043.45 | 01:00:11 25/07/2026 | |
| 160 | XAUT/USDT | $4,058.28 | $78,097.57 | 01:00:09 25/07/2026 | |
| 161 | XAUt/USDT | $4,062.75 | $75,386.93 | 00:54:23 25/07/2026 | |
| 162 | PAXG/XAUt | $4,057.82 | $68,872.25 | 00:03:59 25/07/2026 | |
| 163 | XAUT/USDT | $4,057.56 | $68,729.94 | 01:00:09 25/07/2026 | |
| 164 | XAUT/USDC | $4,061.49 | $65,358.21 | 00:57:08 25/07/2026 | |
| 165 | XAUT/USDT | $4,104.42 | $65,074.21 | 05:03:12 24/07/2026 | |
| 166 | XAUT/USDC | $4,059.24 | $60,401.54 | 00:57:08 25/07/2026 | |
| 167 | XAUt/USDT | $4,054.41 | $57,921.16 | 00:12:24 25/07/2026 | |
| 168 | XAUt/USDT | $4,060.38 | $49,313.15 | 00:57:09 25/07/2026 | |
| 169 | XAUT/USDT | $4,058.18 | $48,536.76 | 01:00:09 25/07/2026 | |
| 170 | XAUt/BTC | $4,066.69 | $44,861.99 | 00:56:42 25/07/2026 | |
| 171 | XAUT/USDC | $4,070.24 | $43,633.14 | 01:00:09 25/07/2026 | |
| 172 | XAUt/USDT | $4,058.95 | $42,925.39 | 00:54:51 25/07/2026 | |
| 173 | WBTC/XAUt | $64,121.59 | $39,357.81 | 00:54:35 25/07/2026 | |
| 174 | XAUt/PHP | $4,064.19 | $37,391.64 | 01:00:09 25/07/2026 | |
| 175 | XAUT/USDT | $4,053.13 | $36,679.98 | 00:57:23 25/07/2026 | |
| 176 | XAUT/USDC | $4,057.69 | $31,772.34 | 00:57:08 25/07/2026 | |
| 177 | XAUT/TRY | $4,058.09 | $31,184.08 | 00:57:23 25/07/2026 | |
| 178 | XAUT/USDT | $4,054.46 | $28,362.43 | 01:03:55 25/07/2026 | |
| 179 | XAUT/USDC | $4,057.59 | $22,517.69 | 00:57:09 25/07/2026 | |
| 180 | XAUT/USDT | $4,047.43 | $21,682.13 | 01:00:07 25/07/2026 | |
| 181 | XAUT/PLN | $4,076.55 | $20,481.13 | 00:57:09 25/07/2026 | |
| 182 | XAUT/USDT | $4,058.16 | $19,916.44 | 01:00:08 25/07/2026 | |
| 183 | XAUT/USDC | $4,057.82 | $19,628.03 | 01:00:11 25/07/2026 | |
| 184 | XAUT/USDC | $4,068.94 | $18,500.45 | 01:00:07 25/07/2026 | |
| 185 | XAUt/WETH | $4,060.37 | $17,882.33 | 00:54:59 25/07/2026 | |
| 186 | XAUT/USDT | $4,071.69 | $17,735.37 | 00:54:07 25/07/2026 | |
| 187 | XAUt/KRW | $4,070.98 | $17,200.20 | 00:59:54 25/07/2026 | |
| 188 | XAUt/USDC | $4,060.56 | $16,278.02 | 01:00:11 25/07/2026 | |
| 189 | XAUt/USDC | $4,060.44 | $16,275.45 | 01:00:08 25/07/2026 | |
| 190 | PAXG/XAUt | $4,045.45 | $14,887.53 | 01:02:59 21/07/2026 | |
| 191 | XAUT/USD | $4,056.93 | $12,831.55 | 01:03:15 25/07/2026 | |
| 192 | XAUt/USDC | $4,074.84 | $12,458.81 | 22:19:11 24/07/2026 | |
| 193 | XAUt/USDT | $4,082.12 | $11,061.71 | 00:48:11 25/07/2026 | |
| 194 | XAUT/USDT | $4,058.75 | $10,704.15 | 00:57:08 25/07/2026 | |
| 195 | XAUT/USDT | $4,061.32 | $10,687.56 | 00:59:25 25/07/2026 | |
| 196 | XAUT/USDC | $4,060.70 | $10,522.13 | 01:00:07 25/07/2026 | |
| 197 | XAUT/IDR | $4,057.38 | $9,473.42 | 01:00:08 25/07/2026 | |
| 198 | XAUT/USDT | $4,057.81 | $9,443.86 | 01:00:12 25/07/2026 | |
| 199 | XAUt/SOL | $4,078.07 | $9,191.88 | 22:18:26 24/07/2026 | |
| 200 | XAUT/USDT | $4,064.19 | $8,633.41 | 00:57:08 25/07/2026 | |
| 201 | XAUt/DGLD | $4,066.12 | $8,102.07 | 22:20:59 24/07/2026 | |
| 202 | XAUT/USDT | $4,058.75 | $7,839.63 | 00:57:08 25/07/2026 | |
| 203 | XAUt/IDR | $4,066.63 | $7,529.87 | 00:59:24 25/07/2026 | |
| 204 | BTC/XAUt | $64,134.57 | $6,014.92 | 00:59:23 25/07/2026 | |
| 205 | XAUT/USDC | $4,059.75 | $3,721.68 | 00:59:23 25/07/2026 | |
| 206 | XAUt/WBNB | $4,014.18 | $2,856.53 | 23:32:32 24/07/2026 | |
| 207 | ETH/XAUt | $1,862.41 | $2,549.90 | 00:59:23 25/07/2026 | |
| 208 | PAXG/XAUt | $4,057.27 | $2,167.69 | 23:12:23 24/07/2026 | |
| 209 | XAUT/BTC | $4,055.28 | $1,962.54 | 01:00:07 25/07/2026 | |
| 210 | XAUT/INR | $4,186.36 | $1,688.60 | 00:57:07 25/07/2026 | |
| 211 | XAUt/U | $4,061.83 | $1,382.98 | 00:56:42 25/07/2026 | |
| 212 | XAUt/WBNB | $4,291.24 | $1,126.87 | 21:32:52 24/07/2026 | |
| 213 | PAXG/XAUt | $4,056.54 | $1,067.56 | 00:22:47 25/07/2026 | |
| 214 | XAUT/TRY | $4,063.63 | $984.76 | 01:00:12 25/07/2026 | |
| 215 | XAUt/USDT | $4,062.77 | $860.58 | 23:50:11 24/07/2026 | |
| 216 | XAUt/GOLDGR | $4,069.05 | $857.81 | 21:26:47 24/07/2026 | |
| 217 | PAXG/XAUt | $4,055.80 | $837.41 | 17:31:11 24/07/2026 | |
| 218 | XAUT/USDC | $4,062.03 | $820.02 | 00:57:11 25/07/2026 | |
| 219 | XAUt/WETH | $4,099.43 | $786.13 | 21:46:35 24/07/2026 | |
| 220 | XAUT/AUD | $4,059.27 | $714.82 | 01:00:08 25/07/2026 | |
| 221 | XAUt/SLVon | $4,124.64 | $702.49 | 20:06:35 23/07/2026 | |
| 222 | XAUt/USDT | $4,036.91 | $627.68 | 15:41:11 24/07/2026 | |
| 223 | XAUT/USD1 | $4,057.91 | $532.40 | 00:56:42 25/07/2026 | |
| 224 | XAUt/USDT | $4,073.42 | $425.58 | 22:16:11 24/07/2026 | |
| 225 | XAUt/USDC | $4,062.42 | $282.13 | 23:57:23 24/07/2026 | |
| 226 | XAUt/USDT | $4,017.97 | $253.53 | 10:29:11 24/07/2026 | |
| 227 | XAUt/SLVon | $4,090.55 | $207.27 | 19:09:47 24/07/2026 | |
| 228 | XAUT/THB | $4,056.75 | $73.12 | 01:00:08 25/07/2026 | |
| 229 | XAUT/KRW | $4,076.46 | $72.04 | 00:59:53 25/07/2026 | |
| 230 | XAUT/USDT | $4,056.00 | $64.35 | 00:57:15 25/07/2026 | |
| 231 | XAUt/USDT | $4,178.99 | $41.18 | 00:50:23 25/07/2026 | |
| 232 | XAUt/BTC | $3,847.29 | $38.47 | 00:57:16 25/07/2026 | |
| 233 | XAUt/BTC | $4,040.53 | $32.35 | 00:50:23 25/07/2026 | |
| 234 | XAUT/USDT | $4,059.20 | $24.20 | 00:57:07 25/07/2026 | |
| 235 | XAUt/VULT | $4,034.08 | $22.55 | 21:17:11 24/07/2026 | |
| 236 | XAUT/USD | $4,069.70 | $21.25 | 00:57:07 25/07/2026 | |
| 237 | ETH/XAUt | $1,865.29 | $18.89 | 21:03:35 24/07/2026 | |
| 238 | XAUT/USDC | $4,067.89 | $18.10 | 00:57:07 25/07/2026 | |
| 239 | XAUt/USDT | $4,058.66 | $11.61 | 01:00:08 25/07/2026 | |
| 240 | XAUT/INR | $4,247.90 | $7.73 | 00:57:08 25/07/2026 | |
| 241 | XAUT/IDR | $4,059.15 | $1.62 | 01:00:11 25/07/2026 | |
| 242 | XAUt/LINK | $4,052.26 | $0.7996 | 21:30:30 24/07/2026 | |
| 243 | XAUT/USDC | $4,430.12 | $0 | 00:59:23 25/07/2026 | |
| 244 | XAUt/USDT | $4,163.58 | $0 | 01:00:11 25/07/2026 | |
| 245 | XAUT/USDT | $4,087.28 | $0 | 00:57:11 25/07/2026 | |
| 246 | XAUT/NZD | $4,084.46 | $0 | 01:00:08 25/07/2026 | |
| 247 | XAUT/SGD | $4,083.73 | $0 | 01:00:08 25/07/2026 | |
| 248 | XAUT/USD | $4,083.43 | $0 | 01:00:08 25/07/2026 | |
| 249 | XAUT/AUD | $4,111.61 | $0 | 00:54:13 25/07/2026 | |
| 250 | XAUT/USDT | $4,163.46 | $0 | 01:00:08 25/07/2026 | |
| 251 | XAUT/USDC | $4,059.18 | $0 | 00:57:08 25/07/2026 | |
| 252 | XAUT/USDT | $4,063.56 | $0 | 00:39:10 25/07/2026 | |
| 253 | XAUt/INR | $4,093.15 | $0 | 00:39:10 25/07/2026 | |
| 254 | XAUT/USDT | $4,163.46 | $0 | 01:00:07 25/07/2026 | |
| 255 | XAUT/JPY | $4,051.98 | $0 | 01:00:11 25/07/2026 | |
| 256 | XAUt/EUR | $4,031.29 | $0 | 01:00:11 25/07/2026 | |
| 257 | XAUT/USDC | $4,057.84 | $0 | 00:54:09 25/07/2026 | |
| 258 | XAUT/JPY | $4,051.98 | $0 | 01:00:08 25/07/2026 | |
| 259 | XAUT/USDT | $4,057.66 | $0 | 01:00:11 25/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 25/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $746,636,820 với tỷ giá $4,069.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.