Tether Gold XAUt
Xếp hạng #33
08:33:00 16/09/2026
Giá Tether Gold (XAUt)
$4,288.82 -0.3%
0.05660 BTC
110,201,210 VND
Thấp: $4,265.37
Cao: $4,313.84
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,280.59 | $1,141,026,514 | 07:57:15 16/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,274.67 | $282,649,063 | 07:57:16 16/09/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,274.52 | $164,793,073 | 07:57:15 16/09/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,281.77 | $126,549,940 | 08:00:16 16/09/2026 |
| 5 |  YEX |
XAUT/USDT | $4,274.79 | $82,289,676 | 07:57:16 16/09/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,275.87 | $48,183,604 | 08:00:17 16/09/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,274.15 | $42,145,498 | 07:57:16 16/09/2026 |
| 8 |  Binance |
XAUt/USDT | $4,274.46 | $36,973,817 | 07:54:17 16/09/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,275.49 | $33,547,768 | 07:57:17 16/09/2026 |
| 10 |  LBank |
XAUT/USDT | $4,273.59 | $27,775,043 | 07:57:16 16/09/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,276.41 | $27,748,019 | 07:54:16 16/09/2026 |
| 12 | YEX |
XAUT/ETH | $4,277.95 | $26,254,905 | 08:00:09 16/09/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,274.65 | $25,499,694 | 07:57:41 16/09/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,275.67 | $23,678,205 | 07:57:11 16/09/2026 |
| 15 |  Tapbit |
XAUT/USDT | $4,273.68 | $22,762,923 | 07:57:15 16/09/2026 |
| 16 | Deepcoin |
XAUT/USDT | $4,405.37 | $21,543,514 | 09:33:15 10/09/2026 |
| 17 |  WhiteBIT |
XAUT/USDT | $4,271.95 | $21,363,189 | 07:57:15 16/09/2026 |
| 18 |  CoinW |
XAUT/USDT | $4,273.85 | $19,577,731 | 07:57:16 16/09/2026 |
| 19 |  IBIT Global |
XAUT/USDT | $4,275.27 | $18,665,665 | 08:00:17 16/09/2026 |
| 20 | YEX |
XAUT/USDC | $4,278.71 | $16,331,287 | 08:00:09 16/09/2026 |
| 21 | Binance |
XAUt/USDT | $4,273.87 | $15,811,355 | 07:56:42 16/09/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,276.77 | $15,010,858 | 08:00:16 16/09/2026 |
| 23 |  BitDelta |
XAUt/USDT | $4,275.21 | $13,891,960 | 07:57:10 16/09/2026 |
| 24 |  BingX |
XAUt/USDT | $4,274.19 | $13,606,572 | 07:57:18 16/09/2026 |
| 25 |  Bitunix |
XAUt/USDT | $4,273.67 | $12,871,912 | 07:57:17 16/09/2026 |
| 26 | WhiteBIT |
XAUt/USDT | $4,274.95 | $11,386,951 | 07:57:11 16/09/2026 |
| 27 |  Hotcoin |
XAUt/USDT | $4,282.20 | $10,855,532 | 07:48:10 16/09/2026 |
| 28 |  EVEDEX |
XAUT/USD | $4,285.50 | $10,287,732 | 08:03:15 16/09/2026 |
| 29 |  WEEX |
XAUT/USDT | $4,274.44 | $9,793,337 | 07:57:17 16/09/2026 |
| 30 |  Gate |
XAUt/USDT | $4,277.43 | $9,384,777 | 07:54:24 16/09/2026 |
| 31 |  Batonex |
XAUT/USDT | $4,275.37 | $9,145,733 | 08:00:16 16/09/2026 |
| 32 |  Cofinex |
XAUT/USDT | $4,273.96 | $9,074,708 | 08:00:15 16/09/2026 |
| 33 |  Bitget |
XAUt/USDT | $4,275.45 | $9,037,117 | 07:54:16 16/09/2026 |
| 34 |  KCEX |
XAUt/USDT | $4,274.16 | $8,111,142 | 07:57:15 16/09/2026 |
| 35 |  BitMart |
XAUT/USDT | $4,278.81 | $8,032,273 | 08:03:15 16/09/2026 |
| 36 |  WOO X Pro |
XAUT/USDT | $4,276.55 | $7,784,989 | 08:00:16 16/09/2026 |
| 37 |  Websea |
XAUT/USDT | $4,274.59 | $7,405,535 | 07:57:17 16/09/2026 |
| 38 |  Toobit |
XAUT/USDT | $4,274.15 | $6,781,763 | 07:57:17 16/09/2026 |
| 39 |  YUBIT |
XAUT/USDT | $4,275.44 | $6,641,365 | 07:57:11 16/09/2026 |
| 40 | Bybit |
XAUT/USDT | $4,278.67 | $6,612,711 | 07:54:11 16/09/2026 |
| 41 |  OKX |
XAUt/USDT | $4,274.26 | $6,506,279 | 07:56:24 16/09/2026 |
| 42 |  Gems Trade |
XAUT/USDT | $4,277.99 | $6,481,792 | 08:00:09 16/09/2026 |
| 43 | XT.COM |
XAUT/USDT | $4,275.99 | $6,466,915 | 07:57:11 16/09/2026 |
| 44 |  BVOX |
XAUT/USDT | $4,277.06 | $5,962,902 | 07:57:15 16/09/2026 |
| 45 |  Aivora Exchange |
XAUT/USDT | $4,275.76 | $5,857,099 | 08:00:08 16/09/2026 |
| 46 | Gate |
XAUt/USDT | $4,275.96 | $5,785,273 | 07:56:24 16/09/2026 |
| 47 | IBIT Global |
XAUT/USDT | $4,278.19 | $5,470,625 | 08:00:10 16/09/2026 |
| 48 | MEXC |
GOLD(XAUT)/USDT | $4,275.60 | $4,993,289 | 07:57:11 16/09/2026 |
| 49 |  AlphaX |
XAUT/USDT | $4,277.29 | $4,747,047 | 08:00:15 16/09/2026 |
| 50 | YEX |
XAUT/USDQ | $4,241.90 | $4,465,819 | 08:00:09 16/09/2026 |
| 51 | OrangeX |
XAUt/USDT | $4,275.78 | $3,900,988 | 07:57:11 16/09/2026 |
| 52 |  BiFinance |
XAUt/USDT | $4,274.85 | $3,816,506 | 07:57:07 16/09/2026 |
| 53 | LBank |
XAUT/USDT | $4,277.39 | $3,813,859 | 07:57:12 16/09/2026 |
| 54 | Biconomy.com |
XAUt/USDT | $4,275.19 | $3,592,068 | 07:57:07 16/09/2026 |
| 55 |  TxFlow |
XAUT/USDC | $4,272.67 | $3,513,884 | 08:00:44 16/09/2026 |
| 56 |  KuCoin |
XAUT/USDT | $4,276.53 | $3,372,418 | 07:54:19 16/09/2026 |
| 57 | Tapbit |
XAUt/USDT | $4,275.55 | $3,277,762 | 07:57:07 16/09/2026 |
| 58 | Ourbit |
XAUt/USDT | $4,278.75 | $3,238,270 | 07:51:11 16/09/2026 |
| 59 |  Koinbay |
XAUT/USDT | $4,277.60 | $3,203,626 | 07:54:11 16/09/2026 |
| 60 |  SuperEx |
XAUT/USDT | $4,278.89 | $3,176,150 | 08:00:09 16/09/2026 |
| 61 | Hibt |
XAUT/USDT | $4,275.29 | $3,153,743 | 07:57:12 16/09/2026 |
| 62 |  WHXEX |
XAUT/USDT | $4,278.27 | $3,143,657 | 08:00:10 16/09/2026 |
| 63 |  idax exchange |
XAUT/USDT | $4,277.44 | $3,142,946 | 08:00:09 16/09/2026 |
| 64 |  Pionex |
XAUT/USDT | $4,273.34 | $3,046,884 | 07:57:16 16/09/2026 |
| 65 | BVOX |
XAUT/USDT | $4,278.95 | $2,929,244 | 07:57:11 16/09/2026 |
| 66 | Bitget |
XAUt/USDT | $4,277.15 | $2,848,540 | 07:55:43 16/09/2026 |
| 67 |  BlockFin |
XAUT/USDT | $4,274.39 | $2,804,911 | 07:57:15 16/09/2026 |
| 68 | WhiteBIT |
XAUT/USDC | $4,273.02 | $2,763,268 | 07:57:11 16/09/2026 |
| 69 |  BYDFi |
GOLD(XAUT)/USDT | $4,278.29 | $2,723,035 | 08:00:10 16/09/2026 |
| 70 | Websea |
XAUT/USDT | $4,274.35 | $2,515,100 | 07:57:09 16/09/2026 |
| 71 |  GroveX |
XAUT/USDC | $4,277.95 | $2,488,785 | 08:00:07 16/09/2026 |
| 72 |  BTCC |
XAUT/USDT | $4,273.49 | $2,468,226 | 07:57:12 16/09/2026 |
| 73 | YUBIT |
XAUT/USDT | $4,274.14 | $2,244,645 | 07:57:16 16/09/2026 |
| 74 |  Bitbase |
XAUT/USDT | $4,279.88 | $2,164,727 | 07:45:18 16/09/2026 |
| 75 |  FameEX |
XAUT/USDT | $4,276.17 | $2,116,844 | 07:57:12 16/09/2026 |
| 76 |  CoinP |
XAUT/USDT | $4,271.79 | $2,070,974 | 07:57:15 16/09/2026 |
| 77 | Zoomex |
XAUT/USDT | $4,278.03 | $1,993,465 | 07:54:21 16/09/2026 |
| 78 | Hotcoin |
XAUT/USDC | $4,282.63 | $1,896,372 | 07:48:10 16/09/2026 |
| 79 |  ZKE |
XAUT/USDT | $4,277.44 | $1,885,767 | 08:00:09 16/09/2026 |
| 80 |  BitTap |
XAUT/USDT | $4,278.69 | $1,863,613 | 08:00:07 16/09/2026 |
| 81 | BYDFi |
XAUT/USDT | $4,273.37 | $1,840,707 | 08:00:16 16/09/2026 |
| 82 |  Phemex |
XAUT/USDT | $4,279.29 | $1,758,483 | 07:57:12 16/09/2026 |
| 83 |  HTX |
XAUt/USDT | $4,274.62 | $1,718,722 | 07:59:24 16/09/2026 |
| 84 |  CRMClick |
XAUT/USDT | $4,274.86 | $1,712,916 | 07:57:07 16/09/2026 |
| 85 |  Variational |
XAUT/USDC | $4,279.45 | $1,660,823 | 08:03:18 16/09/2026 |
| 86 | WhiteBIT |
XAUT/WBT | $4,274.76 | $1,601,061 | 07:57:11 16/09/2026 |
| 87 | YEX |
XAUT/USDT | $4,277.12 | $1,404,736 | 08:00:09 16/09/2026 |
| 88 |  Extended |
XAUT/USD | $4,279.18 | $1,281,546 | 08:03:16 16/09/2026 |
| 89 |  CoinEx |
XAUT/USDT | $4,288.68 | $1,166,957 | 07:57:15 16/09/2026 |
| 90 |  Bitfinex |
XAUt/USDT | $4,274.94 | $1,113,467 | 07:59:53 16/09/2026 |
| 91 |  Kraken |
XAUT/USD | $4,279.00 | $1,078,320 | 07:59:54 16/09/2026 |
| 92 |  SunX |
XAUT/USDT | $4,394.34 | $1,075,003 | 08:03:16 16/09/2026 |
| 93 |  PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,269.90 | $1,072,933 | 07:59:21 16/09/2026 |
| 94 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,278.51 | $1,069,311 | 07:56:59 16/09/2026 |
| 95 | KuCoin |
XAUT/USDT | $4,273.46 | $1,065,578 | 07:57:23 16/09/2026 |
| 96 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,273.32 | $1,007,621 | 07:58:15 16/09/2026 |
| 97 |  BloFin |
XAUt/USDT | $4,275.15 | $983,307 | 07:57:11 16/09/2026 |
| 98 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,270.78 | $979,106 | 07:57:35 16/09/2026 |
| 99 | CoinEx |
XAUt/USDT | $4,279.88 | $968,201 | 07:59:23 16/09/2026 |
| 100 | DigiFinex |
XAUt/USDT | $4,273.86 | $967,652 | 08:00:11 16/09/2026 |
| 101 |  Bit2Me |
XAUT/USD | $4,283.50 | $940,236 | 08:00:10 16/09/2026 |
| 102 | Bitfinex |
XAUt/USD | $4,283.50 | $938,367 | 07:59:23 16/09/2026 |
| 103 |  Bitrue |
XAUT/USDT | $4,274.37 | $920,198 | 07:57:17 16/09/2026 |
| 104 |  CEEX exchange |
XAUt/USDT | $4,274.60 | $835,508 | 08:00:08 16/09/2026 |
| 105 |  BitKan |
XAUT/USDT | $4,277.70 | $793,097 | 08:00:11 16/09/2026 |
| 106 | Bitbase |
XAUT/USDT | $4,281.36 | $783,836 | 07:45:11 16/09/2026 |
| 107 | CoinW |
XAUT/USDT | $4,280.33 | $763,863 | 07:54:07 16/09/2026 |
| 108 | HTX |
XAUT/USDT | $4,278.41 | $723,453 | 07:33:20 16/09/2026 |
| 109 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,271.10 | $686,093 | 07:59:16 16/09/2026 |
| 110 | BitTap |
XAUT/USDC | $4,276.58 | $655,526 | 08:00:07 16/09/2026 |
| 111 |  BiKing |
XAUT/USDT | $4,277.69 | $648,176 | 08:00:08 16/09/2026 |
| 112 | GroveX |
XAUT/USDT | $4,275.25 | $614,817 | 08:00:07 16/09/2026 |
| 113 |  EasiCoin |
XAUT/USDT | $4,277.94 | $614,503 | 08:00:10 16/09/2026 |
| 114 |  Tothemoon |
XAUT/USDC | $4,276.98 | $539,796 | 08:00:16 16/09/2026 |
| 115 | Tothemoon |
XAUT/USDT | $4,276.82 | $536,041 | 08:00:16 16/09/2026 |
| 116 | Bitunix |
XAUt/USDT | $4,275.50 | $524,081 | 07:57:11 16/09/2026 |
| 117 | WEEX |
GOLDXAUT/USDT | $4,275.46 | $517,113 | 07:57:11 16/09/2026 |
| 118 | Binance |
XAUt/TRY | $4,276.93 | $516,055 | 07:56:42 16/09/2026 |
| 119 |  Paribu |
XAUT/TRY | $4,279.88 | $515,988 | 08:01:53 16/09/2026 |
| 120 | Bitrue |
XAUT/RLUSD | $4,263.85 | $462,846 | 07:57:12 16/09/2026 |
| 121 | Bitrue |
XAUt/USDT | $4,262.70 | $461,641 | 07:57:12 16/09/2026 |
| 122 |  x.me Exchange |
XAUT/USDT | $4,277.99 | $444,769 | 08:00:10 16/09/2026 |
| 123 | Binance |
XAUt/USDC | $4,273.63 | $427,937 | 07:56:42 16/09/2026 |
| 124 |  ASTX |
XAUT/USDT | $4,276.42 | $427,381 | 08:00:16 16/09/2026 |
| 125 | Bitrue |
XAUT/XRP | $4,261.89 | $426,404 | 07:57:12 16/09/2026 |
| 126 | Tapbit |
XAUt/USDC | $4,278.22 | $412,580 | 07:57:07 16/09/2026 |
| 127 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,278.00 | $405,199 | 07:58:47 16/09/2026 |
| 128 |  Crypto.com Exchange |
XAUT/USD | $4,281.57 | $404,519 | 06:48:18 16/09/2026 |
| 129 |  CoinUp.io |
XAUT/USDT | $4,276.79 | $388,853 | 07:57:11 16/09/2026 |
| 130 | BloFin |
XAUT/USDC | $4,276.07 | $337,936 | 07:57:11 16/09/2026 |
| 131 |  PointPay |
XAUt/USDT | $4,277.15 | $336,205 | 07:57:07 16/09/2026 |
| 132 | BloFin |
XAUT/USDT | $4,274.39 | $329,164 | 07:57:17 16/09/2026 |
| 133 |  XBO.com |
XAUt/USDT | $4,276.70 | $325,297 | 07:57:07 16/09/2026 |
| 134 | Binance |
XAUt/BTC | $4,275.53 | $325,239 | 07:56:42 16/09/2026 |
| 135 |  ICRYPEX |
XAUt/USDT | $4,277.29 | $312,170 | 08:00:08 16/09/2026 |
| 136 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,264.12 | $306,172 | 06:19:11 16/09/2026 |
| 137 | Kraken |
XAUT/USDT | $4,279.10 | $293,394 | 07:59:24 16/09/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,405.10 | $292,222 | 06:19:11 16/09/2026 |
| 139 | Bitfinex |
XAUt/BTC | $4,288.43 | $286,248 | 07:59:53 16/09/2026 |
| 140 | Biconomy.com |
XAUT/USDC | $4,275.02 | $284,013 | 07:57:07 16/09/2026 |
| 141 |  Bitbaby |
XAUT/USDT | $4,275.30 | $271,582 | 08:00:12 16/09/2026 |
| 142 | WhiteBIT |
XAUT/TRY | $4,286.78 | $270,609 | 07:57:11 16/09/2026 |
| 143 | OrangeX |
XAUT/BTC | $4,277.44 | $267,544 | 07:57:11 16/09/2026 |
| 144 | MEXC |
XAUT/USDC | $4,274.44 | $256,403 | 07:57:16 16/09/2026 |
| 145 |  Upbit |
XAUt/KRW | $4,269.58 | $240,087 | 07:56:53 16/09/2026 |
| 146 |  BITmarkets |
XAUt/USD | $4,277.51 | $231,357 | 08:00:07 16/09/2026 |
| 147 |  B2Z Exchange |
XAUt/USD | $4,280.49 | $231,299 | 08:00:10 16/09/2026 |
| 148 | BingX |
XAUt/USDT | $4,277.05 | $200,111 | 07:57:07 16/09/2026 |
| 149 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,274.28 | $197,756 | 07:55:59 16/09/2026 |
| 150 |  Binance TR |
XAUT/TRY | $4,277.85 | $186,490 | 07:57:09 16/09/2026 |
| 151 | Uniswap v4 (BSC) |
XAUt/USDC | $4,288.78 | $181,027 | 07:34:42 16/09/2026 |
| 152 |  Bitazza |
XAUT/USDT | $4,275.50 | $171,035 | 08:00:08 16/09/2026 |
| 153 |  Derive |
XAUT/USD | $4,281.59 | $168,936 | 08:03:16 16/09/2026 |
| 154 |  BtcTurk | Kripto |
XAUT/USDT | $4,276.66 | $168,463 | 07:56:23 16/09/2026 |
| 155 | Hibt |
XAUT/USDC | $4,277.84 | $157,543 | 07:57:12 16/09/2026 |
| 156 | BtcTurk | Kripto |
XAUT/TRY | $4,279.23 | $147,468 | 07:56:23 16/09/2026 |
| 157 | Bitfinex |
ETH/XAUt | $2,399.95 | $144,165 | 07:59:23 16/09/2026 |
| 158 |  MGBX |
XAUT/USDC | $4,278.32 | $138,696 | 07:57:08 16/09/2026 |
| 159 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,273.30 | $128,851 | 07:59:21 16/09/2026 |
| 160 |  Bitkub |
XAUT/THB | $4,276.76 | $118,185 | 07:57:11 16/09/2026 |
| 161 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $75,675.98 | $112,696 | 07:39:47 16/09/2026 |
| 162 |  CoinTR |
XAUT/TRY | $4,282.84 | $110,788 | 07:57:10 16/09/2026 |
| 163 |  BigONE |
XAUt/USDT | $4,279.49 | $108,330 | 07:57:11 16/09/2026 |
| 164 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,679.61 | $107,050 | 07:39:35 16/09/2026 |
| 165 | CoinTR |
XAUT/USDT | $4,279.03 | $106,032 | 07:57:10 16/09/2026 |
| 166 |  Bithumb |
XAUt/KRW | $4,270.51 | $99,034.24 | 07:59:23 16/09/2026 |
| 167 |  Foxbit |
XAUT/BRL | $4,303.79 | $94,265.44 | 08:00:07 16/09/2026 |
| 168 |  Grvt |
XAUT/USDT | $4,285.91 | $91,036.04 | 20:15:25 15/09/2026 |
| 169 | MEXC |
XAUT/USD1 | $4,273.60 | $90,901.24 | 07:57:16 16/09/2026 |
| 170 | Crypto.com Exchange |
XAUT/USD | $4,281.49 | $80,213.81 | 07:54:10 16/09/2026 |
| 171 | B2Z Exchange |
XAUt/USDT | $4,274.61 | $78,310.15 | 08:00:10 16/09/2026 |
| 172 | BITmarkets |
XAUt/USDT | $4,274.62 | $78,300.83 | 08:00:07 16/09/2026 |
| 173 |  Coincall |
XAUT/USD | $4,281.57 | $78,125.92 | 08:03:15 16/09/2026 |
| 174 | KCEX |
XAUt/USDT | $4,273.83 | $77,047.97 | 07:57:07 16/09/2026 |
| 175 | Cofinex |
XAUT/USDT | $4,275.20 | $75,551.24 | 08:00:11 16/09/2026 |
| 176 |  KoinBX |
XAUT/USDT | $4,276.37 | $69,004.44 | 08:00:10 16/09/2026 |
| 177 | CoinEx |
XAUT/USDC | $4,275.86 | $66,413.59 | 07:59:23 16/09/2026 |
| 178 | x.me Exchange |
XAUT/USDC | $4,278.69 | $65,605.89 | 08:00:10 16/09/2026 |
| 179 | Pionex |
XAUT/USDT | $4,275.25 | $63,772.07 | 07:57:07 16/09/2026 |
| 180 | OKX |
XAUT/TRY | $4,282.30 | $62,319.01 | 07:56:54 16/09/2026 |
| 181 | CoinUp.io |
XAUT/USDC | $4,275.14 | $61,832.52 | 07:57:11 16/09/2026 |
| 182 |  Lighter |
XAUT/USDC | $4,281.99 | $59,869.70 | 08:00:10 16/09/2026 |
| 183 |  O2 Exchange |
XAUT/USDC | $4,277.20 | $57,466.85 | 08:00:07 16/09/2026 |
| 184 |  Picol |
XAUT/USDT | $4,277.99 | $56,350.81 | 08:00:09 16/09/2026 |
| 185 |  Binance TH |
XAUT/USDT | $4,275.31 | $56,139.85 | 07:57:12 16/09/2026 |
| 186 |  Fluid (Ethereum) |
PAXG/XAUt | $4,281.98 | $55,774.53 | 08:01:35 16/09/2026 |
| 187 |  ChangeNOW |
XAUT/BTC | $4,286.45 | $47,926.99 | 08:00:09 16/09/2026 |
| 188 |  Coins.ph |
XAUt/PHP | $4,277.14 | $46,266.06 | 07:54:12 16/09/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,276.61 | $44,878.54 | 21:01:23 15/09/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,287.29 | $39,799.21 | 07:01:11 16/09/2026 |
| 191 | B2Z Exchange |
XAUt/USDC | $4,277.04 | $38,062.54 | 08:00:10 16/09/2026 |
| 192 | BITmarkets |
XAUt/USDC | $4,277.05 | $38,045.53 | 08:00:07 16/09/2026 |
| 193 |  IndoEx |
XAUT/USDT | $4,278.48 | $37,914.37 | 08:00:08 16/09/2026 |
| 194 |  Bitcastle |
XAUT/USDC | $4,284.55 | $35,775.15 | 08:00:09 16/09/2026 |
| 195 |  De¹ |
XAUT/USDC | $4,308.48 | $33,622.27 | 01:36:09 16/09/2026 |
| 196 | IndoEx |
XAUT/USDC | $4,300.61 | $31,906.08 | 08:00:08 16/09/2026 |
| 197 | SuperEx |
XAUT/USD1 | $4,284.84 | $31,904.52 | 08:00:09 16/09/2026 |
| 198 | OrangeX |
XAUT/USDC | $4,277.52 | $30,923.52 | 07:57:11 16/09/2026 |
| 199 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,403.86 | $30,432.06 | 06:28:36 16/09/2026 |
| 200 |  LeveX |
XAUT/USDT | $4,275.90 | $28,789.53 | 08:00:10 16/09/2026 |
| 201 |  Revolut X |
XAUT/GBP | $4,277.67 | $27,774.48 | 08:00:11 16/09/2026 |
| 202 |  BlueBit |
XAUT/USDT | $4,274.25 | $24,921.16 | 08:00:07 16/09/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,276.61 | $23,044.71 | 21:22:11 15/09/2026 |
| 204 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,272.57 | $18,926.71 | 07:57:40 16/09/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,274.92 | $16,517.61 | 07:56:35 16/09/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,276.55 | $16,122.45 | 21:01:23 15/09/2026 |
| 207 |  Indodax |
XAUt/IDR | $4,288.39 | $16,039.83 | 08:02:54 16/09/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,275.37 | $15,126.56 | 07:55:59 16/09/2026 |
| 209 |  Curve (Ethereum) |
PAXG/XAUt | $4,276.53 | $14,086.82 | 02:32:11 16/09/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,274.43 | $13,970.35 | 07:55:59 16/09/2026 |
| 211 | Binance TH |
XAUT/USDC | $4,274.66 | $12,443.80 | 07:57:12 16/09/2026 |
| 212 | Revolut X |
XAUT/USD | $4,279.08 | $10,960.40 | 08:00:11 16/09/2026 |
| 213 | Bitfinex |
BTC/XAUt | $75,833.64 | $10,824.96 | 07:59:23 16/09/2026 |
| 214 | Uniswap v4 (BSC) |
XAUt/USDT | $4,275.07 | $10,576.98 | 07:56:25 16/09/2026 |
| 215 |  Independent Reserve |
XAUT/AUD | $4,276.35 | $9,031.93 | 08:00:12 16/09/2026 |
| 216 |  Tokocrypto |
XAUT/USDT | $4,275.31 | $8,914.36 | 07:57:12 16/09/2026 |
| 217 | DigiFinex |
XAUT/USDC | $4,274.58 | $8,879.84 | 08:00:11 16/09/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,274.87 | $8,565.83 | 07:56:35 16/09/2026 |
| 219 | BITmarkets |
XAUT/IDR | $4,279.90 | $8,449.05 | 08:00:07 16/09/2026 |
| 220 |  CoinDCX |
XAUT/INR | $4,504.72 | $7,674.43 | 08:00:07 16/09/2026 |
| 221 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,264.65 | $7,425.45 | 07:59:38 16/09/2026 |
| 222 | Uniswap v4 (BSC) |
BNB/XAUt | $709.35 | $5,627.54 | 07:54:50 16/09/2026 |
| 223 | Bitkub |
XAUT/USDT | $4,283.39 | $5,060.64 | 07:57:11 16/09/2026 |
| 224 |  Kanga Exchange |
XAUT/USDC | $4,280.08 | $4,650.50 | 08:00:10 16/09/2026 |
| 225 | Uniswap v3 (BSC) |
XAUt/USDC | $4,277.16 | $4,331.67 | 07:59:43 16/09/2026 |
| 226 | BVOX |
XAUT/USDC | $4,411.18 | $4,105.26 | 08:18:07 10/09/2026 |
| 227 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,275.31 | $3,833.25 | 07:53:35 16/09/2026 |
| 228 | Kanga Exchange |
XAUT/PLN | $4,289.45 | $3,776.26 | 08:00:10 16/09/2026 |
| 229 | Binance |
XAUt/U | $4,275.97 | $3,775.37 | 07:56:42 16/09/2026 |
| 230 | Crypto.com Exchange |
XAUT/USDT | $4,278.52 | $3,723.50 | 07:54:10 16/09/2026 |
| 231 |  BitoPro |
XAUT/TWD | $4,307.82 | $3,656.86 | 08:00:07 16/09/2026 |
| 232 |  Coinone |
XAUT/KRW | $4,265.41 | $2,870.79 | 07:59:30 16/09/2026 |
| 233 | DigiFinex |
XAUT/BTC | $4,270.43 | $2,791.58 | 08:00:11 16/09/2026 |
| 234 |  Bitlo |
XAUT/TRY | $4,287.36 | $2,599.83 | 08:00:09 16/09/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,270.90 | $2,521.82 | 03:03:47 16/09/2026 |
| 236 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,277.41 | $2,237.16 | 07:18:59 16/09/2026 |
| 237 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,328.28 | $1,755.70 | 22:20:35 15/09/2026 |
| 238 | Upbit |
XAUt/USDT | $4,296.69 | $1,663.04 | 07:56:53 16/09/2026 |
| 239 | BitoPro |
XAUT/USDT | $4,297.11 | $1,630.07 | 08:00:07 16/09/2026 |
| 240 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,277.58 | $1,519.69 | 06:12:35 16/09/2026 |
| 241 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,284.27 | $1,185.79 | 10:55:11 15/09/2026 |
| 242 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,335.32 | $1,085.39 | 01:49:42 16/09/2026 |
| 243 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,280.06 | $1,070.70 | 07:54:11 16/09/2026 |
| 244 | XT.COM |
XAUT/USDC | $4,286.14 | $1,063.26 | 07:57:11 16/09/2026 |
| 245 | Uniswap v3 (BSC) |
XAUt/SPYB | $4,262.03 | $686.60 | 17:21:16 15/09/2026 |
| 246 | Uniswap v4 (BSC) |
QQQB/XAUt | $698.57 | $568.68 | 02:05:32 16/09/2026 |
| 247 | Binance |
XAUT/USD1 | $4,299.06 | $531.84 | 07:56:42 16/09/2026 |
| 248 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,277.84 | $324.06 | 05:40:23 16/09/2026 |
| 249 |  BTC Markets |
XAUT/AUD | $4,276.43 | $287.51 | 08:00:11 16/09/2026 |
| 250 | Bitazza |
XAUT/THB | $4,274.37 | $287.09 | 08:00:08 16/09/2026 |
| 251 | Uniswap v4 (BSC) |
XAUt/USDT | $4,311.78 | $282.61 | 19:22:42 15/09/2026 |
| 252 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,323.65 | $259.70 | 16:19:35 14/09/2026 |
| 253 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,298.38 | $229.14 | 02:15:47 16/09/2026 |
| 254 |  CEX.IO |
XAUT/USDT | $4,276.81 | $214.67 | 07:54:12 16/09/2026 |
| 255 |  ADEN |
XAUT/USDT | $4,281.21 | $210.45 | 08:03:59 16/09/2026 |
| 256 |  Gemini |
XAUt/USD | $4,295.81 | $181.11 | 07:59:54 16/09/2026 |
| 257 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,295.00 | $146.11 | 07:54:36 16/09/2026 |
| 258 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,270.84 | $97.00 | 06:27:25 16/09/2026 |
| 259 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,259.11 | $82.72 | 02:17:45 16/09/2026 |
| 260 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,269.63 | $69.83 | 19:54:47 14/09/2026 |
| 261 |  KTX |
XAUT/USDT | $4,275.65 | $55.22 | 08:00:10 16/09/2026 |
| 262 | Uniswap v4 (BSC) |
XAUt/SPYB | $4,333.06 | $48.37 | 19:31:34 11/09/2026 |
| 263 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,294.41 | $46.09 | 10:12:35 15/09/2026 |
| 264 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,242.11 | $42.93 | 18:27:22 15/09/2026 |
| 265 | Upbit |
XAUt/BTC | $4,326.27 | $39.28 | 07:56:23 16/09/2026 |
| 266 | CEX.IO |
XAUT/USD | $4,286.60 | $28.68 | 07:54:12 16/09/2026 |
| 267 |  ZebPay |
XAUT/INR | $4,486.10 | $22.33 | 07:54:07 16/09/2026 |
| 268 | CEX.IO |
XAUT/USDC | $4,285.23 | $20.86 | 07:54:12 16/09/2026 |
| 269 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,402.97 | $14.97 | 04:51:59 16/09/2026 |
| 270 | Bitfinex |
XAUt/BTC | $4,390.81 | $8.78 | 07:57:15 16/09/2026 |
| 271 |  Uniswap v2 |
XAUt/VULT | $4,402.75 | $5.13 | 15:49:47 15/09/2026 |
| 272 | Uniswap v4 (BSC) |
QQQB/XAUt | $724.35 | $0.1369 | 17:50:07 15/09/2026 |
| 273 | Uniswap v4 (BSC) |
XAUt/USDT | $3,700.19 | $0.03330 | 07:35:51 12/09/2026 |
| 274 |  Poloniex |
XAUT/USDC | $4,405.10 | $0 | 07:59:53 16/09/2026 |
| 275 |  HitBTC |
XAUt/USDT | $4,392.81 | $0 | 08:00:08 16/09/2026 |
| 276 |  BitMEX |
XAUT/USDT | $4,463.82 | $0 | 07:57:11 16/09/2026 |
| 277 | Independent Reserve |
XAUT/NZD | $4,290.53 | $0 | 08:00:12 16/09/2026 |
| 278 | Independent Reserve |
XAUT/SGD | $4,294.48 | $0 | 08:00:12 16/09/2026 |
| 279 | Independent Reserve |
XAUT/USD | $4,296.46 | $0 | 08:00:12 16/09/2026 |
| 280 |  LATOKEN |
XAUT/USDT | $4,282.01 | $0 | 07:54:07 16/09/2026 |
| 281 |  Mandala Exchange |
XAUT/USDT | $4,392.81 | $0 | 08:00:10 16/09/2026 |
| 282 | Tokocrypto |
XAUT/USDC | $4,273.93 | $0 | 07:57:12 16/09/2026 |
| 283 |  Giottus |
XAUT/USDT | $4,283.05 | $0 | 07:30:10 16/09/2026 |
| 284 | Giottus |
XAUt/INR | $3,985.13 | $0 | 07:30:10 16/09/2026 |
| 285 |  Gleec BTC |
XAUT/USDT | $4,392.81 | $0 | 08:00:10 16/09/2026 |
| 286 |  WOO X |
XAUT/USDT | $4,277.83 | $0 | 08:00:15 16/09/2026 |
| 287 |  Dexalot |
XAUT/USDT | $4,449.52 | $0 | 07:57:07 16/09/2026 |
| 288 |  Flipster |
XAUt/USDT | $4,274.70 | $0 | 08:00:08 16/09/2026 |
| 289 | B2Z Exchange |
XAUT/JPY | $4,272.23 | $0 | 08:00:10 16/09/2026 |
| 290 | B2Z Exchange |
XAUt/EUR | $4,308.18 | $0 | 08:00:10 16/09/2026 |
| 291 | BITmarkets |
XAUT/JPY | $4,272.23 | $0 | 08:00:07 16/09/2026 |
| 292 |  DeriW |
XAUT/USDT | $4,277.17 | $0 | 16:57:15 15/09/2026 |
| 293 |  Gate US |
XAUT/USDT | $4,276.20 | $0 | 08:00:07 16/09/2026 |
| 294 |  GudangKripto |
XAUT/IDR | $4,338.27 | $0 | 08:00:07 16/09/2026 |
| 295 |  Bullbit |
XAUT/USDC | $4,282.27 | $0 | 08:03:16 16/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 16/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,141,026,514 với tỷ giá $4,280.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.