Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XAUt/USDT | $5,073.38 | $1,064,637,489 | 01:57:15 12/02/2026 | |
| 2 | XAUT/USDT | $5,077.97 | $775,687,124 | 01:57:15 12/02/2026 | |
| 3 | XAUt/USDT | $5,055.29 | $595,046,803 | 01:57:16 12/02/2026 | |
| 4 | XAUt/USDT | $5,044.53 | $203,047,910 | 02:00:11 12/02/2026 | |
| 5 | XAUT/USD | $5,063.64 | $174,066,100 | 02:03:15 12/02/2026 | |
| 6 | XAUT/USDT | $5,055.15 | $171,409,328 | 01:57:16 12/02/2026 | |
| 7 | XAUt/USDT | $5,056.45 | $144,082,742 | 01:54:16 12/02/2026 | |
| 8 | XAUT/USDT | $5,047.89 | $115,033,887 | 01:57:11 12/02/2026 | |
| 9 | XAUT/USDT | $5,056.11 | $112,631,675 | 02:00:17 12/02/2026 | |
| 10 | XAUT/USDT | $5,073.38 | $110,272,133 | 01:57:15 12/02/2026 | |
| 11 | XAUT/BTC | $5,054.06 | $68,838,312 | 01:57:11 12/02/2026 | |
| 12 | XAUT/USDT | $5,055.69 | $64,099,968 | 01:57:15 12/02/2026 | |
| 13 | XAUT/USDT | $5,056.09 | $60,686,729 | 02:00:17 12/02/2026 | |
| 14 | XAUT/USDT | $5,055.69 | $57,073,303 | 01:57:15 12/02/2026 | |
| 15 | XAUT/USDT | $5,055.49 | $44,397,288 | 01:57:16 12/02/2026 | |
| 16 | XAUT/USDT | $5,055.69 | $43,209,525 | 01:57:16 12/02/2026 | |
| 17 | XAUt/USDT | $5,054.65 | $41,862,892 | 01:54:19 12/02/2026 | |
| 18 | XAUT/USDT | $5,056.29 | $41,519,016 | 02:00:13 12/02/2026 | |
| 19 | XAUt/USDT | $5,055.35 | $41,494,134 | 01:56:54 12/02/2026 | |
| 20 | XAUT/USDT | $5,053.40 | $41,415,037 | 01:48:10 12/02/2026 | |
| 21 | XAUT/USDT | $5,056.27 | $39,167,351 | 01:57:10 12/02/2026 | |
| 22 | XAUT/USDT | $5,056.55 | $36,281,082 | 01:54:15 12/02/2026 | |
| 23 | XAUT/USDT | $5,056.47 | $34,590,788 | 01:54:10 12/02/2026 | |
| 24 | XAUT/USDT | $5,056.37 | $33,409,069 | 01:57:09 12/02/2026 | |
| 25 | XAUt/USDT | $5,055.79 | $32,057,456 | 01:57:16 12/02/2026 | |
| 26 | XAUT/ETH | $5,058.43 | $31,142,673 | 02:00:12 12/02/2026 | |
| 27 | XAUT/USDT | $5,056.41 | $28,849,131 | 02:00:16 12/02/2026 | |
| 28 | XAUt/USDT | $5,054.19 | $28,109,522 | 01:57:15 12/02/2026 | |
| 29 | XAUT/USDT | $5,056.68 | $27,627,391 | 01:57:23 12/02/2026 | |
| 30 | XAUT/USDT | $5,055.79 | $23,084,208 | 01:57:12 12/02/2026 | |
| 31 | XAUT/USDT | $5,057.32 | $22,348,412 | 02:00:10 12/02/2026 | |
| 32 | XAUt/USDT | $5,055.65 | $20,619,952 | 01:54:16 12/02/2026 | |
| 33 | XAUT/USDT | $5,052.22 | $20,598,897 | 02:00:15 12/02/2026 | |
| 34 | XAUt/USDT | $5,055.69 | $20,503,212 | 01:57:17 12/02/2026 | |
| 35 | XAUT/USDT | $5,049.02 | $19,506,473 | 02:00:10 12/02/2026 | |
| 36 | XAUT/USDC | $5,057.17 | $19,197,207 | 02:00:12 12/02/2026 | |
| 37 | XAUt/BTC | $5,052.17 | $18,913,429 | 01:59:53 12/02/2026 | |
| 38 | XAUt/USDT | $5,054.75 | $18,825,328 | 01:56:54 12/02/2026 | |
| 39 | XAUT/USDR | $5,057.35 | $16,415,371 | 02:00:12 12/02/2026 | |
| 40 | XAUT/USDT | $5,057.02 | $15,904,720 | 02:00:10 12/02/2026 | |
| 41 | XAUt/USDT | $5,057.28 | $15,248,420 | 01:53:59 12/02/2026 | |
| 42 | XAUT/USDT | $5,055.99 | $13,879,784 | 01:57:17 12/02/2026 | |
| 43 | XAUT/USDT | $5,056.39 | $13,850,290 | 01:57:11 12/02/2026 | |
| 44 | XAUT/USDT | $5,056.27 | $13,396,315 | 01:57:07 12/02/2026 | |
| 45 | XAUt/USDT | $5,058.09 | $13,312,112 | 01:54:07 12/02/2026 | |
| 46 | XAUt/USDT | $5,056.39 | $13,017,286 | 01:57:11 12/02/2026 | |
| 47 | XAUT/USDT | $5,055.88 | $12,163,009 | 01:57:16 12/02/2026 | |
| 48 | XAUt/USD | $5,057.80 | $10,997,272 | 01:59:53 12/02/2026 | |
| 49 | XAUT/USDT | $5,056.75 | $10,449,512 | 01:57:12 12/02/2026 | |
| 50 | XAUT/USDT | $5,059.00 | $10,380,226 | 02:00:11 12/02/2026 | |
| 51 | XAUT/USDT | $5,056.47 | $10,021,973 | 01:57:13 12/02/2026 | |
| 52 | XAUt/USDT | $5,048.77 | $9,968,495 | 01:59:53 12/02/2026 | |
| 53 | XAUT/USDT | $5,055.39 | $9,894,493 | 01:57:16 12/02/2026 | |
| 54 | XAUT/USDT | $5,054.99 | $9,793,132 | 02:00:15 12/02/2026 | |
| 55 | XAUT/USDT | $5,056.29 | $9,195,623 | 01:57:13 12/02/2026 | |
| 56 | XAUT/USDC | $5,058.64 | $8,011,105 | 01:54:10 12/02/2026 | |
| 57 | XAUt/USDT | $5,057.47 | $7,869,653 | 01:54:10 12/02/2026 | |
| 58 | PAXG/XAUt | $5,094.72 | $7,511,908 | 01:54:59 12/02/2026 | |
| 59 | XAUt/USDT | $5,056.32 | $7,422,429 | 01:54:10 12/02/2026 | |
| 60 | XAUT/USDT | $5,054.99 | $7,002,387 | 02:00:15 12/02/2026 | |
| 61 | XAUT/USDT | $5,054.09 | $6,741,757 | 01:57:17 12/02/2026 | |
| 62 | XAUT/USDT | $5,058.83 | $6,227,924 | 02:00:13 12/02/2026 | |
| 63 | XAUt/USDT | $5,054.65 | $5,994,552 | 01:59:54 12/02/2026 | |
| 64 | XAUT/USDT | $5,056.51 | $5,993,194 | 01:54:10 12/02/2026 | |
| 65 | XAUt/USDT | $5,056.13 | $5,900,644 | 01:54:10 12/02/2026 | |
| 66 | XAUT/USDT | $5,079.53 | $5,693,369 | 01:57:15 12/02/2026 | |
| 67 | XAUt/USDT | $5,056.07 | $5,460,849 | 01:54:10 12/02/2026 | |
| 68 | XAUT/USDT | $5,058.95 | $5,377,190 | 01:54:19 12/02/2026 | |
| 69 | XAUT/USDQ | $5,046.59 | $5,201,202 | 02:00:12 12/02/2026 | |
| 70 | XAUT/USDT | $5,057.19 | $4,949,861 | 02:00:12 12/02/2026 | |
| 71 | XAUT/USDT | $5,053.79 | $3,877,483 | 02:00:17 12/02/2026 | |
| 72 | XAUT/USDT | $5,055.49 | $3,558,307 | 01:57:16 12/02/2026 | |
| 73 | XAUt/USDT | $5,056.27 | $3,429,896 | 01:57:09 12/02/2026 | |
| 74 | XAUT/USDT | $5,056.56 | $3,039,836 | 02:00:14 12/02/2026 | |
| 75 | PAXG/XAUt | $5,095.35 | $2,714,247 | 01:54:35 12/02/2026 | |
| 76 | XAUt/KRW | $5,171.32 | $2,665,127 | 01:56:54 12/02/2026 | |
| 77 | XAUt/USDC | $5,058.99 | $2,534,061 | 01:57:11 12/02/2026 | |
| 78 | XAUT/USDT | $5,056.29 | $2,508,878 | 01:57:12 12/02/2026 | |
| 79 | XAUT/USDT | $5,056.49 | $2,499,811 | 02:00:21 12/02/2026 | |
| 80 | XAUt/USDT | $5,056.29 | $2,459,450 | 01:57:11 12/02/2026 | |
| 81 | PAXG/XAUt | $5,095.42 | $2,433,540 | 01:54:35 12/02/2026 | |
| 82 | XAUt/USDT | $5,058.02 | $2,387,107 | 02:00:10 12/02/2026 | |
| 83 | XAUT/USDT | $5,057.56 | $2,379,512 | 02:00:07 12/02/2026 | |
| 84 | XAUT/USDT | $5,057.46 | $2,310,166 | 02:00:12 12/02/2026 | |
| 85 | XAUT/USDT | $5,067.88 | $2,303,577 | 01:57:16 12/02/2026 | |
| 86 | XAUT/USDT | $5,067.29 | $2,303,549 | 01:54:15 12/02/2026 | |
| 87 | XAUT/USDT | $5,055.12 | $2,284,702 | 02:00:10 12/02/2026 | |
| 88 | XAUT/USDC | $4,974.85 | $2,258,098 | 16:54:09 09/02/2026 | |
| 89 | XAUT/USDC | $5,059.18 | $2,182,061 | 02:00:12 12/02/2026 | |
| 90 | PAXG/XAUt | $5,093.70 | $2,162,374 | 01:02:59 12/02/2026 | |
| 91 | XAUt/USDT | $5,056.07 | $2,083,153 | 01:57:08 12/02/2026 | |
| 92 | XAUT/USDT | $5,057.41 | $2,032,518 | 02:00:12 12/02/2026 | |
| 93 | XAUT/VNDC | $5,216.57 | $1,955,167 | 01:57:16 12/02/2026 | |
| 94 | XAUt/USDT | $5,055.82 | $1,629,644 | 01:59:53 12/02/2026 | |
| 95 | XAUt/USDT | $5,055.57 | $1,596,377 | 01:57:08 12/02/2026 | |
| 96 | XAUt/USDT | $5,053.62 | $1,569,367 | 01:45:11 12/02/2026 | |
| 97 | XAUT/USDT | $5,056.35 | $1,498,782 | 01:57:12 12/02/2026 | |
| 98 | XAUT/USDT | $5,053.40 | $1,425,790 | 01:56:53 12/02/2026 | |
| 99 | XAUT/USDC | $5,053.91 | $1,355,485 | 01:57:08 12/02/2026 | |
| 100 | XAUT/USDC | $5,055.79 | $1,230,727 | 01:57:16 12/02/2026 | |
| 101 | XAUT/USD | $5,055.60 | $1,019,737 | 01:59:25 12/02/2026 | |
| 102 | XAUT/USDT | $5,059.89 | $1,016,585 | 02:00:11 12/02/2026 | |
| 103 | XAUt/USDT | $5,057.35 | $968,971 | 01:57:47 12/02/2026 | |
| 104 | XAUt/USDT | $5,055.57 | $960,886 | 01:57:09 12/02/2026 | |
| 105 | XAUT/USD | $5,055.56 | $888,718 | 01:54:17 12/02/2026 | |
| 106 | XAUt/USDT | $5,055.27 | $876,417 | 01:54:11 12/02/2026 | |
| 107 | XAUT/USDT | $5,057.31 | $847,098 | 02:00:12 12/02/2026 | |
| 108 | XAUT/USDC | $5,054.30 | $843,791 | 02:00:11 12/02/2026 | |
| 109 | XAUt/KRW | $5,157.55 | $835,360 | 01:59:53 12/02/2026 | |
| 110 | XAUT/USDQ | $5,016.93 | $818,363 | 01:57:11 12/02/2026 | |
| 111 | XAUT/USDT | $5,073.59 | $790,183 | 02:03:15 12/02/2026 | |
| 112 | XAUT/USDT | $5,055.13 | $760,679 | 01:54:10 12/02/2026 | |
| 113 | XAUT/USDC | $5,055.90 | $756,421 | 02:00:14 12/02/2026 | |
| 114 | XAUt/USDT | $5,057.19 | $746,448 | 01:57:11 12/02/2026 | |
| 115 | XAUt/USDT | $5,056.77 | $746,268 | 01:54:09 12/02/2026 | |
| 116 | XAUT/USDT | $5,052.63 | $734,639 | 01:57:08 12/02/2026 | |
| 117 | WBTC/XAUt | $67,072.10 | $655,038 | 01:49:59 12/02/2026 | |
| 118 | BTC/XAUt | $66,961.32 | $642,928 | 01:59:53 12/02/2026 | |
| 119 | PAXG/XAUt | $5,092.33 | $641,684 | 01:57:47 12/02/2026 | |
| 120 | XAUT/EURQ | $5,016.93 | $602,829 | 01:57:11 12/02/2026 | |
| 121 | XAUt/USDT | $5,057.30 | $599,325 | 01:57:11 12/02/2026 | |
| 122 | XAUT/USDC | $5,055.99 | $579,912 | 01:58:03 12/02/2026 | |
| 123 | XAUt/USDT | $5,055.79 | $547,836 | 01:57:09 12/02/2026 | |
| 124 | XAUT/USDT | $5,056.27 | $534,673 | 01:57:11 12/02/2026 | |
| 125 | WBTC/XAUt | $67,063.91 | $513,804 | 01:49:59 12/02/2026 | |
| 126 | XAUT/USDT | $5,068.86 | $505,723 | 01:57:16 12/02/2026 | |
| 127 | XAUt/USDT | $5,053.60 | $451,522 | 01:58:03 12/02/2026 | |
| 128 | XAUT/THB | $4,664.00 | $423,935 | 01:57:08 12/02/2026 | |
| 129 | XAUT/USDT | $5,056.09 | $420,933 | 01:57:16 12/02/2026 | |
| 130 | XAUT/EURQ | $5,050.43 | $342,624 | 01:57:13 12/02/2026 | |
| 131 | XAUT/USDC | $5,016.93 | $329,523 | 01:57:11 12/02/2026 | |
| 132 | XAUT/EURR | $5,030.07 | $317,543 | 01:57:13 12/02/2026 | |
| 133 | XAUt/USDT | $5,055.09 | $303,849 | 02:00:19 12/02/2026 | |
| 134 | XAUT/TRY | $5,060.05 | $294,098 | 01:56:23 12/02/2026 | |
| 135 | XAUT/USDT | $5,047.67 | $280,611 | 01:59:54 12/02/2026 | |
| 136 | XAUT/USDC | $5,052.90 | $264,686 | 02:00:13 12/02/2026 | |
| 137 | XAUT/BTC | $5,052.16 | $230,725 | 01:57:08 12/02/2026 | |
| 138 | XAUT/USDQ | $5,021.58 | $226,224 | 01:57:13 12/02/2026 | |
| 139 | XAUT/USDT | $5,069.75 | $225,462 | 01:54:53 12/02/2026 | |
| 140 | XAUT/USDR | $5,002.66 | $201,606 | 01:57:13 12/02/2026 | |
| 141 | XAUT/USDT | $5,056.26 | $188,643 | 02:00:13 12/02/2026 | |
| 142 | XAUT/USDT | $5,056.37 | $188,355 | 01:57:11 12/02/2026 | |
| 143 | XAUT/USDC | $5,058.11 | $188,255 | 01:57:09 12/02/2026 | |
| 144 | XAUT/TRY | $5,061.55 | $183,643 | 01:54:53 12/02/2026 | |
| 145 | XAUT/USDT | $5,048.39 | $162,834 | 01:57:12 12/02/2026 | |
| 146 | XAUT/USDT | $5,056.52 | $127,264 | 02:00:09 12/02/2026 | |
| 147 | PAXG/XAUt | $5,094.45 | $126,322 | 01:54:59 12/02/2026 | |
| 148 | XAUT/TRY | $5,071.48 | $124,675 | 01:59:53 12/02/2026 | |
| 149 | XAUT/USD | $5,054.46 | $112,850 | 01:57:12 12/02/2026 | |
| 150 | XAUT/TRY | $5,059.80 | $109,509 | 01:57:11 12/02/2026 | |
| 151 | XAUT/USDC | $5,058.71 | $103,508 | 01:57:11 12/02/2026 | |
| 152 | XAUt/IDR | $5,055.81 | $99,783.89 | 02:02:53 12/02/2026 | |
| 153 | XAUT/USDT | $5,072.74 | $94,262.29 | 02:00:11 12/02/2026 | |
| 154 | XAUT/USDC | $5,025.21 | $85,771.44 | 02:00:11 12/02/2026 | |
| 155 | XAUt/WETH | $4,886.49 | $79,798.37 | 11:23:47 11/02/2026 | |
| 156 | XAUT/USDC | $5,062.29 | $72,972.54 | 01:57:17 12/02/2026 | |
| 157 | XAUT/USDT | $5,055.39 | $71,393.62 | 01:57:17 12/02/2026 | |
| 158 | XAUT/USDT | $5,055.54 | $70,989.69 | 01:57:15 12/02/2026 | |
| 159 | XAUt/USDT | $5,058.88 | $64,464.26 | 01:57:17 12/02/2026 | |
| 160 | XAUT/USDT | $5,055.22 | $59,296.39 | 02:00:10 12/02/2026 | |
| 161 | XAUT/USDT | $5,058.32 | $59,221.30 | 02:03:42 12/02/2026 | |
| 162 | XAUt/USDT | $5,068.91 | $56,119.09 | 00:21:47 12/02/2026 | |
| 163 | XAUt/SLVon | $5,076.79 | $55,173.39 | 23:19:11 11/02/2026 | |
| 164 | XAUT/USD | $4,873.00 | $55,145.55 | 01:57:11 12/02/2026 | |
| 165 | XAUT/USD | $5,062.84 | $54,188.69 | 02:03:15 12/02/2026 | |
| 166 | XAUT/USDT | $4,905.27 | $53,406.57 | 01:57:11 12/02/2026 | |
| 167 | XAUT/USDT | $5,082.11 | $44,013.97 | 01:54:09 12/02/2026 | |
| 168 | XAUT/USDC | $5,040.72 | $38,080.25 | 01:54:09 12/02/2026 | |
| 169 | XAUT/VNDC | $5,068.75 | $35,466.52 | 01:57:14 12/02/2026 | |
| 170 | XAUT/USDC | $5,055.61 | $35,300.07 | 01:57:08 12/02/2026 | |
| 171 | XAUt/USDT | $5,056.03 | $34,846.62 | 02:00:12 12/02/2026 | |
| 172 | XAUt/USDT | $5,055.80 | $34,845.82 | 02:00:11 12/02/2026 | |
| 173 | XAUt/USD | $5,058.63 | $34,128.18 | 02:00:12 12/02/2026 | |
| 174 | XAUt/USD | $5,058.63 | $34,127.39 | 02:00:11 12/02/2026 | |
| 175 | XAUT/USDT | $5,056.38 | $33,795.86 | 01:57:08 12/02/2026 | |
| 176 | XAUT/USDT | $5,054.65 | $32,824.81 | 01:54:15 12/02/2026 | |
| 177 | XAUT/USDT | $5,054.41 | $31,978.25 | 02:00:09 12/02/2026 | |
| 178 | XAUT/USDC | $5,056.09 | $29,826.31 | 01:57:12 12/02/2026 | |
| 179 | XAUt/PHP | $5,071.59 | $29,445.20 | 01:57:12 12/02/2026 | |
| 180 | XAUt/GOLDGR | $5,057.90 | $26,091.57 | 01:47:11 12/02/2026 | |
| 181 | XAUT/INR | $5,443.82 | $20,345.91 | 01:57:16 12/02/2026 | |
| 182 | PAXG/XAUt | $5,095.35 | $18,968.05 | 01:52:47 12/02/2026 | |
| 183 | XAUT/USDR | $5,080.23 | $18,334.11 | 01:57:11 12/02/2026 | |
| 184 | XAUT/BRL | $5,034.43 | $18,107.29 | 01:57:11 12/02/2026 | |
| 185 | XAUt/WETH | $5,065.52 | $17,403.55 | 01:39:59 12/02/2026 | |
| 186 | XAUT/EURR | $5,024.00 | $17,326.15 | 01:57:11 12/02/2026 | |
| 187 | XAUt/USDC | $5,069.98 | $17,059.59 | 00:21:47 12/02/2026 | |
| 188 | XAUT/USDC | $5,050.02 | $16,878.14 | 01:59:53 12/02/2026 | |
| 189 | XAUt/USDT | $5,063.14 | $16,282.64 | 01:57:11 12/02/2026 | |
| 190 | PAXG/XAUt | $5,089.28 | $13,782.49 | 23:29:23 11/02/2026 | |
| 191 | XAUt/BTC | $4,732.41 | $13,684.85 | 01:56:54 12/02/2026 | |
| 192 | ETH/XAUt | $1,920.26 | $13,465.82 | 01:59:53 12/02/2026 | |
| 193 | XAUt/USDT | $5,056.56 | $13,196.70 | 01:49:35 12/02/2026 | |
| 194 | XAUT/USDQ | $5,048.33 | $11,476.67 | 01:57:11 12/02/2026 | |
| 195 | XAUT/USDC | $5,054.14 | $11,277.94 | 01:57:11 12/02/2026 | |
| 196 | XAUT/USDC | $5,056.66 | $11,124.49 | 01:54:10 12/02/2026 | |
| 197 | XAUT/EURQ | $5,004.27 | $10,970.01 | 01:57:11 12/02/2026 | |
| 198 | PAXG/XAUt | $5,034.16 | $10,302.93 | 13:36:59 10/02/2026 | |
| 199 | XAUT/INR | $5,481.07 | $9,564.03 | 01:54:10 12/02/2026 | |
| 200 | XAUT/USDT | $4,328.92 | $7,868.21 | 02:00:16 12/02/2026 | |
| 201 | XAUT/USDT | $4,861.26 | $7,564.53 | 15:36:08 06/02/2026 | |
| 202 | XAUT/BTC | $5,115.15 | $7,511.76 | 02:00:11 12/02/2026 | |
| 203 | XAUT/TRY | $5,077.78 | $6,384.79 | 01:54:10 12/02/2026 | |
| 204 | XAUT/KRW | $5,157.55 | $5,897.80 | 01:59:53 12/02/2026 | |
| 205 | XAUT/USDT | $5,028.00 | $5,481.24 | 01:57:12 12/02/2026 | |
| 206 | XAUt/SLVon | $5,065.81 | $4,073.55 | 22:59:11 11/02/2026 | |
| 207 | XAUT/USDT | $5,076.61 | $3,794.53 | 01:57:14 12/02/2026 | |
| 208 | XAUT/BTC | $5,057.67 | $3,669.57 | 01:54:10 12/02/2026 | |
| 209 | XAUt/USDT | $3,987.62 | $3,215.67 | 02:00:12 12/02/2026 | |
| 210 | XAUt/USDC | $3,989.90 | $3,082.26 | 02:00:12 12/02/2026 | |
| 211 | XAUt/BTC | $4,906.63 | $2,815.16 | 01:57:16 12/02/2026 | |
| 212 | XAUT/USDT | $5,056.41 | $2,459.74 | 01:57:15 12/02/2026 | |
| 213 | WBTC/XAUt | $60,079.23 | $2,364.51 | 22:29:23 11/02/2026 | |
| 214 | XAUT/USDC | $4,988.46 | $2,354.03 | 20:36:09 10/02/2026 | |
| 215 | PAXG/XAUt | $5,091.15 | $2,002.88 | 01:07:35 12/02/2026 | |
| 216 | XAUT/USDC | $5,698.79 | $1,619.21 | 01:57:53 12/02/2026 | |
| 217 | XAUT/USDT | $5,006.38 | $1,402.10 | 10:30:10 11/02/2026 | |
| 218 | XAUt/WETH | $5,130.31 | $1,246.48 | 00:04:47 12/02/2026 | |
| 219 | XAUt/USDT | $4,986.96 | $596.60 | 01:56:54 12/02/2026 | |
| 220 | XAUT/USDT | $5,059.99 | $558.60 | 02:03:16 12/02/2026 | |
| 221 | XAUT/AUD | $5,130.54 | $556.98 | 02:00:12 12/02/2026 | |
| 222 | XAUT/USDT | $5,054.19 | $370.02 | 01:57:13 12/02/2026 | |
| 223 | PAXG/XAUt | $5,034.38 | $306.20 | 12:26:23 10/02/2026 | |
| 224 | ETH/XAUt | $1,930.04 | $192.17 | 01:28:47 12/02/2026 | |
| 225 | XAUt/USDC | $5,088.08 | $176.26 | 18:50:23 11/02/2026 | |
| 226 | ETH/XAUt | $1,936.51 | $129.79 | 23:38:59 11/02/2026 | |
| 227 | XAUt/USDC | $5,055.24 | $117.43 | 00:18:35 12/02/2026 | |
| 228 | XAUT/SGD | $5,150.07 | $79.26 | 02:00:12 12/02/2026 | |
| 229 | XAUt/USDT | $5,066.86 | $55.45 | 00:54:59 12/02/2026 | |
| 230 | XAUt/SLVon | $4,924.20 | $50.66 | 18:28:35 11/02/2026 | |
| 231 | XAUt/USDT | $4,997.25 | $40.95 | 02:00:07 12/02/2026 | |
| 232 | XAUT/USDT | $4,997.25 | $40.95 | 02:00:10 12/02/2026 | |
| 233 | XAUT/USDT | $4,997.19 | $40.94 | 02:00:10 12/02/2026 | |
| 234 | XAUT/NZD | $5,139.74 | $40.53 | 02:00:12 12/02/2026 | |
| 235 | XAUT/USDR | $5,016.93 | $38.08 | 01:57:11 12/02/2026 | |
| 236 | XAUt/USDT | $5,053.32 | $30.34 | 02:00:10 12/02/2026 | |
| 237 | XAUT/USDC | $5,066.09 | $26.17 | 01:57:13 12/02/2026 | |
| 238 | XAUT/USD | $5,065.60 | $19.56 | 01:57:13 12/02/2026 | |
| 239 | XAUt/USDT | $5,060.57 | $13.00 | 00:39:35 12/02/2026 | |
| 240 | EURC/XAUt | $1.19 | $12.74 | 09:29:23 07/02/2026 | |
| 241 | XAUt/CBBTC | $4,434.90 | $0.2559 | 23:16:47 07/02/2026 | |
| 242 | XAUT/USD | $5,148.73 | $0 | 02:00:12 12/02/2026 | |
| 243 | XAUT/USDT | $5,049.89 | $0 | 01:57:10 12/02/2026 | |
| 244 | XAUt/INR | $4,300.21 | $0 | 01:57:10 12/02/2026 | |
| 245 | XAUt/EUR | $29,119.76 | $0 | 01:57:13 12/02/2026 | |
| 246 | XAUT/EURR | $5,016.93 | $0 | 01:57:11 12/02/2026 | |
| 247 | XAUt/USDT | $4,811.82 | $0 | 01:57:11 12/02/2026 | |
| 248 | XAUT/JPY | $4,958.03 | $0 | 02:00:11 12/02/2026 | |
| 249 | XAUt/EUR | $4,804.93 | $0 | 02:00:11 12/02/2026 | |
| 250 | XAUt/USDC | $4,977.91 | $0 | 02:00:11 12/02/2026 | |
| 251 | XAUT/JPY | $4,958.03 | $0 | 02:00:12 12/02/2026 | |
| 252 | XAUt/USDC | $4,978.98 | $0 | 02:00:12 12/02/2026 | |
| 253 | XAUT/USDT | $5,054.52 | $0 | 02:00:07 12/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 12/02/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,064,637,489 với tỷ giá $5,073.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.