Tether Gold XAUt
Xếp hạng #33
17:28:00 12/05/2026
Giá Tether Gold (XAUt)
$4,692.66 0.71%
0.05817 BTC
123,543,601 VND
Thấp: $4,653.82
Cao: $4,755.06
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,687.37 | $3,156,328,527 | 16:57:16 12/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,699.38 | $1,109,889,645 | 16:57:15 12/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,685.68 | $207,157,717 | 16:57:16 12/05/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,701.45 | $131,766,423 | 17:00:16 12/05/2026 |
| 5 |  Bybit |
XAUt/USDT | $4,688.04 | $103,007,894 | 16:54:16 12/05/2026 |
| 6 |  XT.COM |
XAUT/USDT | $4,687.47 | $93,225,542 | 16:57:37 12/05/2026 |
| 7 |  YEX |
XAUT/USDT | $4,689.96 | $86,774,056 | 16:51:17 12/05/2026 |
| 8 |  CoinUp.io |
XAUT/BTC | $4,690.62 | $75,652,306 | 16:57:11 12/05/2026 |
| 9 |  CZR Exchange |
XAUT/USDT | $4,689.30 | $56,273,851 | 17:00:16 12/05/2026 |
| 10 |  Coinlocally |
XAUT/USDT | $4,688.45 | $55,487,095 | 17:00:17 12/05/2026 |
| 11 |  EdgeX |
XAUT/USD | $4,694.79 | $50,515,230 | 17:03:15 12/05/2026 |
| 12 |  Bitget |
XAUt/USDT | $4,688.09 | $48,593,323 | 16:54:15 12/05/2026 |
| 13 |  Cofinex |
XAUT/USDT | $4,689.41 | $48,547,921 | 17:00:17 12/05/2026 |
| 14 |  Bitunix |
XAUt/USDT | $4,688.94 | $47,893,503 | 16:54:15 12/05/2026 |
| 15 |  BVOX |
XAUT/USDT | $4,688.09 | $41,415,113 | 16:57:15 12/05/2026 |
| 16 |  Zoomex |
XAUT/USDT | $4,688.29 | $38,057,424 | 16:57:15 12/05/2026 |
| 17 |  Deepcoin |
XAUT/USDT | $4,691.53 | $33,368,243 | 16:57:07 12/05/2026 |
| 18 | YEX |
XAUT/ETH | $4,689.19 | $29,182,287 | 17:00:08 12/05/2026 |
| 19 |  Gate |
XAUt/USDT | $4,691.14 | $29,170,269 | 16:54:19 12/05/2026 |
| 20 |  KCEX |
XAUt/USDT | $4,688.14 | $29,076,441 | 16:57:15 12/05/2026 |
| 21 |  Ourbit |
XAUt/USDT | $4,687.49 | $28,801,237 | 16:57:16 12/05/2026 |
| 22 |  BitMart |
XAUT/USDT | $4,688.41 | $24,314,230 | 16:57:16 12/05/2026 |
| 23 |  Binance |
XAUt/USDT | $4,688.65 | $24,199,888 | 16:54:16 12/05/2026 |
| 24 |  Biconomy.com |
XAUT/USDT | $4,687.94 | $23,560,435 | 16:54:15 12/05/2026 |
| 25 |  WOO X Pro |
XAUT/USDT | $4,689.92 | $20,006,850 | 17:00:16 12/05/2026 |
| 26 | Bitget |
XAUt/USDT | $4,690.51 | $18,787,065 | 16:54:12 12/05/2026 |
| 27 | YEX |
XAUT/USDC | $4,691.10 | $18,312,282 | 17:00:08 12/05/2026 |
| 28 |  BingX |
XAUt/USDT | $4,688.11 | $16,718,896 | 16:57:16 12/05/2026 |
| 29 | YEX |
XAUT/USDR | $4,690.53 | $15,600,412 | 17:00:08 12/05/2026 |
| 30 | Bybit |
XAUT/USDT | $4,690.31 | $13,989,965 | 16:54:12 12/05/2026 |
| 31 | Gate |
XAUt/USDT | $4,689.67 | $12,477,420 | 16:56:54 12/05/2026 |
| 32 |  Gems Trade |
XAUT/USDT | $4,692.31 | $12,245,610 | 16:54:10 12/05/2026 |
| 33 |  OKX |
XAUt/USDT | $4,690.77 | $12,236,105 | 16:56:53 12/05/2026 |
| 34 |  BiKing |
XAUT/USDT | $4,692.23 | $12,233,438 | 17:00:09 12/05/2026 |
| 35 | XT.COM |
XAUT/USDT | $4,691.53 | $11,802,568 | 16:57:09 12/05/2026 |
| 36 | Binance |
XAUt/USDT | $4,690.06 | $11,542,123 | 16:56:42 12/05/2026 |
| 37 |  BiFinance |
XAUt/USDT | $4,691.37 | $11,128,451 | 16:57:08 12/05/2026 |
| 38 |  Ju.com |
XAUT/USDT | $4,687.12 | $10,367,500 | 16:57:16 12/05/2026 |
| 39 |  WEEX |
XAUT/USDT | $4,687.99 | $9,996,772 | 16:57:16 12/05/2026 |
| 40 |  IBIT Global |
XAUT/USDT | $4,690.93 | $9,580,233 | 17:00:10 12/05/2026 |
| 41 |  WhiteBIT |
XAUT/USDT | $4,687.24 | $9,251,078 | 16:57:15 12/05/2026 |
| 42 |  Tapbit |
XAUT/USDT | $4,688.09 | $8,580,968 | 16:57:15 12/05/2026 |
| 43 |  Hibt |
XAUT/USDT | $4,689.79 | $8,521,608 | 16:57:12 12/05/2026 |
| 44 |  Batonex |
XAUT/USDT | $4,689.48 | $7,585,943 | 17:00:16 12/05/2026 |
| 45 |  Hotcoin |
XAUt/USDT | $4,689.37 | $7,540,768 | 16:51:06 12/05/2026 |
| 46 | WhiteBIT |
XAUt/USDT | $4,689.43 | $7,478,220 | 16:57:07 12/05/2026 |
| 47 |  idax exchange |
XAUT/USDT | $4,690.39 | $7,440,985 | 17:00:12 12/05/2026 |
| 48 | Coinlocally |
XAUT/USDT | $4,686.03 | $7,437,263 | 17:00:07 12/05/2026 |
| 49 |  WHXEX |
XAUT/USDT | $4,690.39 | $7,425,125 | 17:00:08 12/05/2026 |
| 50 |  Koinbay |
XAUT/USDT | $4,690.39 | $7,396,937 | 17:00:11 12/05/2026 |
| 51 |  Pionex |
XAUT/USDT | $4,687.42 | $6,958,426 | 16:57:16 12/05/2026 |
| 52 |  SuperEx |
XAUT/USDT | $4,689.73 | $6,871,039 | 16:57:09 12/05/2026 |
| 53 | Ourbit |
XAUt/USDT | $4,690.49 | $6,720,127 | 16:57:15 12/05/2026 |
| 54 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,692.18 | $6,712,444 | 16:58:59 12/05/2026 |
| 55 |  Crypto.com Exchange |
XAUT/USD | $4,687.80 | $6,306,527 | 16:51:17 12/05/2026 |
| 56 |  Websea |
XAUT/USDT | $4,688.35 | $6,166,560 | 17:00:16 12/05/2026 |
| 57 |  YUBIT |
XAUT/USDT | $4,690.38 | $6,123,528 | 16:57:11 12/05/2026 |
| 58 |  LBank |
XAUT/USDT | $4,690.43 | $5,926,556 | 16:57:08 12/05/2026 |
| 59 |  BlockFin |
XAUT/USDT | $4,688.05 | $5,865,083 | 17:00:15 12/05/2026 |
| 60 |  BitTap |
XAUT/USDT | $4,690.93 | $5,566,417 | 17:00:09 12/05/2026 |
| 61 |  EVEDEX |
XAUT/USD | $4,694.65 | $5,320,193 | 17:03:15 12/05/2026 |
| 62 |  BYDFi |
XAUT/USDT | $4,688.75 | $4,878,800 | 17:00:15 12/05/2026 |
| 63 | YEX |
XAUT/USDQ | $4,691.05 | $4,856,592 | 17:00:08 12/05/2026 |
| 64 |  HTX |
XAUt/USDT | $4,690.82 | $4,698,078 | 16:59:54 12/05/2026 |
| 65 | Websea |
XAUT/USDT | $4,693.33 | $4,686,286 | 16:54:18 12/05/2026 |
| 66 |  ZKE |
XAUT/USDT | $4,690.39 | $4,455,075 | 17:00:09 12/05/2026 |
| 67 |  BloFin |
XAUt/USDT | $4,692.83 | $4,307,320 | 16:51:09 12/05/2026 |
| 68 | Zoomex |
XAUT/USDT | $4,690.33 | $4,203,377 | 16:48:16 12/05/2026 |
| 69 |  Toobit |
XAUT/USDT | $4,688.27 | $3,832,551 | 16:57:16 12/05/2026 |
| 70 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,691.33 | $3,814,318 | 16:25:59 12/05/2026 |
| 71 | Biconomy.com |
XAUt/USDT | $4,690.60 | $3,388,511 | 16:54:08 12/05/2026 |
| 72 |  KuCoin |
XAUT/USDT | $4,692.11 | $3,242,242 | 16:54:18 12/05/2026 |
| 73 |  Bitfinex |
XAUt/USD | $4,692.50 | $3,178,930 | 16:59:23 12/05/2026 |
| 74 | Bitfinex |
XAUt/USDT | $4,692.35 | $3,083,197 | 16:59:53 12/05/2026 |
| 75 |  Kraken |
XAUT/USD | $4,688.80 | $2,889,662 | 16:59:54 12/05/2026 |
| 76 |  Aivora Exchange |
XAUT/USDT | $4,691.86 | $2,817,240 | 17:00:10 12/05/2026 |
| 77 |  AlphaX |
XAUT/USDT | $4,689.04 | $2,630,137 | 17:00:15 12/05/2026 |
| 78 | BingX |
XAUt/USDT | $4,692.73 | $2,514,019 | 16:57:07 12/05/2026 |
| 79 |  CoinP |
XAUT/USDT | $4,688.36 | $2,497,136 | 16:57:15 12/05/2026 |
| 80 | MEXC |
XAUT/USDC | $4,688.02 | $2,456,474 | 16:57:16 12/05/2026 |
| 81 | MEXC |
GOLD(XAUT)/USDT | $4,688.75 | $2,424,402 | 16:48:07 12/05/2026 |
| 82 | Biconomy.com |
XAUT/USDC | $4,691.57 | $2,226,812 | 16:54:08 12/05/2026 |
| 83 | BYDFi |
XAUT/USDT | $4,690.25 | $2,149,875 | 16:54:08 12/05/2026 |
| 84 |  Bitrue |
XAUT/USDT | $4,687.69 | $2,028,184 | 16:57:17 12/05/2026 |
| 85 | BloFin |
XAUT/USDT | $4,686.69 | $1,860,373 | 16:57:16 12/05/2026 |
| 86 | Bitfinex |
XAUt/BTC | $4,692.61 | $1,818,576 | 16:59:53 12/05/2026 |
| 87 | DigiFinex |
XAUt/USDT | $4,690.33 | $1,694,703 | 17:00:08 12/05/2026 |
| 88 |  GroveX |
XAUT/USDC | $4,692.22 | $1,684,865 | 17:00:09 12/05/2026 |
| 89 |  SunX |
XAUT/USDT | $4,693.47 | $1,684,651 | 17:03:17 12/05/2026 |
| 90 | YEX |
XAUT/USDT | $4,690.63 | $1,644,857 | 17:00:08 12/05/2026 |
| 91 |  Phemex |
XAUT/USDT | $4,693.23 | $1,527,286 | 16:57:08 12/05/2026 |
| 92 | GroveX |
XAUT/USDT | $4,691.03 | $1,504,076 | 17:00:09 12/05/2026 |
| 93 |  CEEX exchange |
XAUt/USDT | $4,689.93 | $1,483,066 | 17:00:09 12/05/2026 |
| 94 |  Bitbase |
XAUT/USDT | $4,689.51 | $1,440,302 | 17:00:17 12/05/2026 |
| 95 | OrangeX |
XAUt/USDT | $4,690.56 | $1,303,729 | 16:57:07 12/05/2026 |
| 96 | Bitfinex |
BTC/XAUt | $80,852.52 | $1,156,960 | 16:59:23 12/05/2026 |
| 97 | KuCoin |
XAUT/USDT | $4,690.41 | $1,145,003 | 16:54:23 12/05/2026 |
| 98 | Bitunix |
XAUt/USDT | $4,693.21 | $1,135,939 | 16:54:09 12/05/2026 |
| 99 |  BitKan |
XAUT/USDT | $4,691.23 | $1,045,348 | 17:00:10 12/05/2026 |
| 100 | Hotcoin |
XAUT/USDC | $4,692.34 | $1,019,004 | 16:51:06 12/05/2026 |
| 101 |  Nivex |
XAUT/USDT | $4,691.53 | $933,352 | 17:00:09 12/05/2026 |
| 102 |  EXMO |
XAUt/USDT | $4,691.43 | $924,481 | 17:00:08 12/05/2026 |
| 103 |  EXMO.ME |
XAUt/USDT | $4,691.43 | $924,481 | 17:00:08 12/05/2026 |
| 104 |  VOOX Exchange |
XAUT/USDT | $4,692.23 | $864,440 | 17:00:09 12/05/2026 |
| 105 |  CoinW |
XAUT/USDT | $4,690.70 | $786,735 | 16:57:10 12/05/2026 |
| 106 | Tapbit |
XAUt/USDC | $4,692.06 | $751,310 | 16:57:09 12/05/2026 |
| 107 | Tapbit |
XAUt/USDT | $4,691.53 | $739,477 | 16:57:09 12/05/2026 |
| 108 | Crypto.com Exchange |
XAUT/USD | $4,689.44 | $738,456 | 16:57:08 12/05/2026 |
| 109 | Kraken |
XAUT/USDT | $4,688.99 | $736,065 | 16:59:24 12/05/2026 |
| 110 | BitMart |
XAUT/USDT | $4,690.26 | $733,874 | 16:57:08 12/05/2026 |
| 111 | BitTap |
XAUT/USDC | $4,688.52 | $701,416 | 17:00:09 12/05/2026 |
| 112 |  PointPay |
XAUt/USDT | $4,690.53 | $699,180 | 16:57:11 12/05/2026 |
| 113 |  CoinEx |
XAUt/USDT | $4,691.00 | $649,022 | 16:59:23 12/05/2026 |
| 114 |  EasiCoin |
XAUT/USDT | $4,690.82 | $626,402 | 17:00:08 12/05/2026 |
| 115 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,689.03 | $606,079 | 16:44:35 12/05/2026 |
| 116 | WhiteBIT |
XAUT/WBT | $4,693.62 | $567,810 | 16:57:07 12/05/2026 |
| 117 | WhiteBIT |
XAUT/TRY | $4,694.15 | $561,216 | 16:57:07 12/05/2026 |
| 118 |  XBO.com |
XAUt/USDT | $4,689.03 | $546,267 | 16:57:07 12/05/2026 |
| 119 | OKX |
XAUT/TRY | $4,691.74 | $544,632 | 16:56:53 12/05/2026 |
| 120 |  Upbit |
XAUt/KRW | $4,652.91 | $524,451 | 16:56:53 12/05/2026 |
| 121 | HTX |
XAUT/USDT | $4,687.37 | $520,655 | 16:57:16 12/05/2026 |
| 122 | Binance |
XAUt/USDC | $4,690.18 | $494,781 | 16:56:54 12/05/2026 |
| 123 | Binance |
XAUt/TRY | $4,685.67 | $484,011 | 16:56:54 12/05/2026 |
| 124 |  MGBX |
XAUT/USDC | $4,692.33 | $472,566 | 16:57:13 12/05/2026 |
| 125 | BloFin |
XAUT/USDC | $4,689.70 | $470,918 | 16:51:09 12/05/2026 |
| 126 |  Bitbaby |
XAUT/USDT | $4,690.29 | $461,438 | 16:57:08 12/05/2026 |
| 127 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,750.76 | $456,034 | 14:12:47 11/05/2026 |
| 128 | Bitrue |
XAUt/USDT | $4,690.43 | $356,458 | 16:57:07 12/05/2026 |
| 129 |  ICRYPEX |
XAUt/USDT | $4,683.83 | $353,744 | 17:00:11 12/05/2026 |
| 130 | Bitrue |
XAUT/RLUSD | $4,690.30 | $353,306 | 16:57:07 12/05/2026 |
| 131 | Bitrue |
XAUT/XRP | $4,690.36 | $353,076 | 16:57:07 12/05/2026 |
| 132 |  Paribu |
XAUT/TRY | $4,689.59 | $349,775 | 17:02:53 12/05/2026 |
| 133 |  BITmarkets |
XAUt/USD | $4,691.69 | $340,838 | 17:00:10 12/05/2026 |
| 134 |  B2Z Exchange |
XAUt/USD | $4,691.69 | $340,673 | 17:00:10 12/05/2026 |
| 135 | KCEX |
XAUt/USDT | $4,690.27 | $322,596 | 16:57:07 12/05/2026 |
| 136 | OrangeX |
XAUT/BTC | $4,689.83 | $296,208 | 16:57:07 12/05/2026 |
| 137 |  Bithumb |
XAUt/KRW | $4,654.02 | $285,075 | 16:59:54 12/05/2026 |
| 138 | Pionex |
XAUT/USDT | $4,690.39 | $271,424 | 16:57:13 12/05/2026 |
| 139 |  BitDelta |
XAUt/USDT | $4,691.13 | $266,259 | 17:00:07 12/05/2026 |
| 140 |  Picol |
XAUT/USDT | $4,690.73 | $239,368 | 17:00:08 12/05/2026 |
| 141 | Bitfinex |
ETH/XAUt | $2,285.42 | $234,008 | 16:59:23 12/05/2026 |
| 142 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,688.91 | $224,961 | 16:44:47 12/05/2026 |
| 143 |  Bitkub |
XAUT/THB | $4,694.32 | $220,480 | 16:57:07 12/05/2026 |
| 144 |  BtcTurk | Kripto |
XAUT/USDT | $4,685.66 | $219,852 | 16:59:53 12/05/2026 |
| 145 |  Bitazza |
XAUT/USDT | $4,690.33 | $202,804 | 17:00:09 12/05/2026 |
| 146 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,521.08 | $189,575 | 16:23:59 12/05/2026 |
| 147 | BVOX |
XAUT/USDT | $4,691.33 | $189,058 | 16:57:07 12/05/2026 |
| 148 | CoinUp.io |
XAUT/USDT | $4,690.69 | $155,060 | 16:57:11 12/05/2026 |
| 149 | BtcTurk | Kripto |
XAUT/TRY | $4,684.00 | $145,872 | 16:59:23 12/05/2026 |
| 150 | MEXC |
XAUT/USD1 | $4,685.27 | $138,540 | 16:57:16 12/05/2026 |
| 151 |  Binance TR |
XAUT/TRY | $4,685.71 | $132,689 | 16:57:10 12/05/2026 |
| 152 | Hibt |
XAUT/USDC | $4,691.23 | $124,659 | 16:57:12 12/05/2026 |
| 153 | B2Z Exchange |
XAUt/USDT | $4,691.46 | $122,422 | 17:00:10 12/05/2026 |
| 154 | BITmarkets |
XAUt/USDT | $4,691.46 | $122,422 | 17:00:10 12/05/2026 |
| 155 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,709.30 | $121,151 | 16:17:11 12/05/2026 |
| 156 |  BitMEX |
XAUT/USDT | $4,678.38 | $119,449 | 16:57:15 12/05/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,750.52 | $116,030 | 14:10:59 11/05/2026 |
| 158 |  CoinTR |
XAUT/USDT | $4,689.69 | $104,498 | 17:00:10 12/05/2026 |
| 159 | CoinUp.io |
XAUT/USDC | $4,691.48 | $97,328.46 | 16:57:11 12/05/2026 |
| 160 |  Kanga Exchange |
XAUT/PLN | $4,697.37 | $92,556.56 | 17:00:08 12/05/2026 |
| 161 | CoinTR |
XAUT/TRY | $4,691.85 | $89,325.00 | 17:00:10 12/05/2026 |
| 162 | Kanga Exchange |
XAUT/USDC | $4,688.62 | $86,601.53 | 17:00:08 12/05/2026 |
| 163 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $80,554.91 | $81,518.13 | 16:00:59 12/05/2026 |
| 164 |  BigONE |
XAUt/USDT | $4,684.37 | $77,213.87 | 16:48:08 12/05/2026 |
| 165 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,680.30 | $72,727.29 | 14:07:59 12/05/2026 |
| 166 |  Indodax |
XAUt/IDR | $4,691.09 | $72,392.08 | 17:02:24 12/05/2026 |
| 167 |  Tothemoon |
XAUT/USDT | $4,693.83 | $68,395.73 | 17:00:14 12/05/2026 |
| 168 | Tothemoon |
XAUT/USDC | $4,687.62 | $67,871.56 | 17:00:14 12/05/2026 |
| 169 |  Fluid (Ethereum) |
PAXG/XAUt | $4,694.14 | $61,186.20 | 16:07:35 12/05/2026 |
| 170 |  KoinBX |
XAUT/USDT | $4,691.03 | $60,774.48 | 17:00:11 12/05/2026 |
| 171 |  AscendEX |
XAUT/USD | $4,620.00 | $58,900.76 | 16:54:11 12/05/2026 |
| 172 |  Curve (Ethereum) |
PAXG/XAUt | $4,690.66 | $56,298.48 | 16:07:35 12/05/2026 |
| 173 |  BlueBit |
XAUT/USDT | $4,691.83 | $55,746.45 | 17:00:07 12/05/2026 |
| 174 |  Coins.ph |
XAUt/PHP | $4,690.56 | $55,569.91 | 17:00:09 12/05/2026 |
| 175 | AscendEX |
XAUT/USDT | $4,636.53 | $54,503.75 | 16:54:11 12/05/2026 |
| 176 |  Coincall |
XAUT/USD | $4,691.11 | $47,242.39 | 17:03:16 12/05/2026 |
| 177 |  Bitcastle |
XAUT/USDC | $4,691.72 | $40,850.60 | 17:00:10 12/05/2026 |
| 178 |  LeveX |
XAUT/USDT | $4,690.68 | $40,510.82 | 17:00:09 12/05/2026 |
| 179 | OrangeX |
XAUT/USDC | $4,689.86 | $36,137.65 | 16:57:07 12/05/2026 |
| 180 |  Binance TH |
XAUT/USDT | $4,690.29 | $32,088.42 | 16:57:07 12/05/2026 |
| 181 | VOOX Exchange |
XAUT/USDC | $4,692.08 | $29,904.04 | 17:00:09 12/05/2026 |
| 182 | Binance |
XAUT/USD1 | $4,691.42 | $26,494.85 | 16:56:54 12/05/2026 |
| 183 |  IndoEx |
XAUT/USDT | $4,725.63 | $23,146.77 | 16:54:11 12/05/2026 |
| 184 | CoinEx |
XAUT/USDC | $4,689.04 | $22,440.40 | 16:59:23 12/05/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,673.29 | $22,100.71 | 13:52:35 12/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,696.98 | $20,618.34 | 15:12:23 12/05/2026 |
| 187 | IndoEx |
XAUT/USDC | $4,680.97 | $20,044.10 | 16:54:11 12/05/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,681.45 | $18,731.75 | 15:44:11 12/05/2026 |
| 189 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,694.22 | $16,914.93 | 16:44:11 12/05/2026 |
| 190 | BitMEX |
XAUT/USDT | $4,717.06 | $16,509.31 | 16:57:07 12/05/2026 |
| 191 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,286.00 | $15,842.36 | 16:07:47 12/05/2026 |
| 192 |  Tokocrypto |
XAUT/USDT | $4,690.25 | $15,415.28 | 16:57:08 12/05/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,691.58 | $12,768.29 | 10:23:11 12/05/2026 |
| 194 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,684.75 | $12,442.03 | 15:44:35 12/05/2026 |
| 195 | BITmarkets |
XAUt/USDC | $4,691.48 | $12,010.61 | 17:00:10 12/05/2026 |
| 196 | B2Z Exchange |
XAUt/USDC | $4,691.48 | $12,010.61 | 17:00:10 12/05/2026 |
| 197 |  KTX |
XAUT/USDT | $4,690.83 | $11,578.07 | 17:00:07 12/05/2026 |
| 198 | Crypto.com Exchange |
XAUT/USDT | $4,689.49 | $11,405.66 | 16:57:08 12/05/2026 |
| 199 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,679.73 | $11,169.35 | 14:04:59 12/05/2026 |
| 200 |  CoinDCX |
XAUT/INR | $4,756.69 | $9,881.54 | 16:57:12 12/05/2026 |
| 201 | DigiFinex |
XAUT/USDC | $4,692.80 | $9,805.48 | 17:00:08 12/05/2026 |
| 202 | Binance |
XAUt/U | $4,690.71 | $8,518.98 | 16:56:54 12/05/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,690.42 | $6,211.43 | 16:07:35 12/05/2026 |
| 204 |  OpenOcean |
XAUT/USDC | $4,718.55 | $5,277.93 | 16:57:09 12/05/2026 |
| 205 | Binance |
XAUt/BTC | $4,684.45 | $4,027.12 | 16:56:54 12/05/2026 |
| 206 |  Tokpie |
XAUt/USDT | $3,988.03 | $3,267.44 | 17:00:10 12/05/2026 |
| 207 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,693.66 | $3,255.04 | 16:29:53 12/05/2026 |
| 208 | Tokpie |
XAUt/USDC | $3,989.55 | $3,131.34 | 17:00:10 12/05/2026 |
| 209 | DigiFinex |
XAUT/BTC | $4,694.63 | $2,841.29 | 17:00:08 12/05/2026 |
| 210 | Upbit |
XAUt/USDT | $4,660.56 | $2,264.46 | 16:56:53 12/05/2026 |
| 211 |  ADEN |
XAUT/USDT | $4,695.22 | $2,032.21 | 17:03:46 12/05/2026 |
| 212 |  Foxbit |
XAUT/BRL | $4,698.61 | $2,027.86 | 16:57:08 12/05/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,695.69 | $1,892.01 | 13:17:11 12/05/2026 |
| 214 |  Coinone |
XAUT/KRW | $4,658.04 | $1,754.67 | 16:59:53 12/05/2026 |
| 215 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,695.06 | $1,439.06 | 16:43:56 12/05/2026 |
| 216 | XT.COM |
XAUT/USDC | $4,694.06 | $1,338.72 | 16:57:09 12/05/2026 |
| 217 |  Bitlo |
XAUT/TRY | $4,688.91 | $916.80 | 16:54:11 12/05/2026 |
| 218 |  DeriW |
XAUT/USDT | $4,691.36 | $841.00 | 17:03:16 12/05/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,690.13 | $763.72 | 12:16:59 12/05/2026 |
| 220 |  LATOKEN |
XAUT/USDT | $4,672.27 | $707.17 | 15:18:11 12/05/2026 |
| 221 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,690.61 | $609.62 | 08:41:47 12/05/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,689.66 | $525.92 | 08:41:47 12/05/2026 |
| 223 |  Blynex |
XAUT/USDT | $4,751.66 | $443.69 | 17:00:09 12/05/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,670.98 | $427.32 | 14:04:47 12/05/2026 |
| 225 | Bitazza |
XAUT/THB | $4,676.26 | $348.10 | 17:00:09 12/05/2026 |
| 226 |  Independent Reserve |
XAUT/AUD | $4,764.04 | $308.29 | 17:00:08 12/05/2026 |
| 227 | Bitfinex |
XAUt/BTC | $4,492.28 | $296.49 | 16:57:15 12/05/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,692.82 | $235.17 | 14:30:23 12/05/2026 |
| 229 | Upbit |
XAUt/BTC | $4,410.11 | $204.08 | 16:56:53 12/05/2026 |
| 230 |  CEX.IO |
XAUT/USDT | $4,690.33 | $175.24 | 16:57:08 12/05/2026 |
| 231 | CEX.IO |
XAUT/USD | $4,700.10 | $46.86 | 16:57:08 12/05/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,710.54 | $30.82 | 12:14:11 12/05/2026 |
| 233 | CEX.IO |
XAUT/USDC | $4,700.26 | $28.99 | 16:57:08 12/05/2026 |
| 234 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,819.54 | $27.53 | 07:08:23 12/05/2026 |
| 235 |  Uniswap v2 |
XAUt/VULT | $4,801.37 | $22.50 | 09:17:59 12/05/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,741.70 | $19.99 | 06:52:47 12/05/2026 |
| 237 |  LCX Exchange |
XAUT/USDR | $4,679.32 | $14.07 | 16:57:07 12/05/2026 |
| 238 |  Flipster |
XAUt/USDT | $4,692.15 | $11.61 | 17:00:11 12/05/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,309.29 | $6.99 | 09:40:47 12/05/2026 |
| 240 |  ZebPay |
XAUT/INR | $4,771.38 | $6.11 | 17:00:07 12/05/2026 |
| 241 | LATOKEN |
XAUT/USDR | $357.28 | $5.20 | 16:57:07 12/05/2026 |
| 242 | LATOKEN |
XAUT/USDQ | $295.57 | $4.13 | 16:57:07 12/05/2026 |
| 243 |  Mandala Exchange |
XAUT/USDT | $4,748.31 | $0.7597 | 16:57:09 12/05/2026 |
| 244 |  HitBTC |
XAUt/USDT | $4,748.01 | $0.7597 | 17:00:10 12/05/2026 |
| 245 |  Gleec BTC |
XAUT/USDT | $4,748.01 | $0.7597 | 17:00:10 12/05/2026 |
| 246 |  Poloniex |
XAUT/USDC | $4,290.66 | $0 | 16:59:23 12/05/2026 |
| 247 | Independent Reserve |
XAUT/NZD | $4,789.85 | $0 | 17:00:08 12/05/2026 |
| 248 | Independent Reserve |
XAUT/SGD | $4,788.27 | $0 | 17:00:08 12/05/2026 |
| 249 | Independent Reserve |
XAUT/USD | $4,802.66 | $0 | 17:00:08 12/05/2026 |
| 250 | Tokocrypto |
XAUT/USDC | $4,690.64 | $0 | 16:57:08 12/05/2026 |
| 251 |  Giottus |
XAUT/USDT | $4,692.67 | $0 | 16:48:09 12/05/2026 |
| 252 | Giottus |
XAUt/INR | $4,077.74 | $0 | 16:48:09 12/05/2026 |
| 253 |  WOO X |
XAUT/USDT | $4,692.28 | $0 | 17:00:15 12/05/2026 |
| 254 | LCX Exchange |
XAUT/EURQ | $4,655.90 | $0 | 16:57:07 12/05/2026 |
| 255 | LCX Exchange |
XAUT/EURR | $4,663.90 | $0 | 16:57:07 12/05/2026 |
| 256 | LCX Exchange |
XAUT/USDQ | $4,664.12 | $0 | 16:57:07 12/05/2026 |
| 257 | LCX Exchange |
XAUt/EUR | $28,897.42 | $0 | 16:57:07 12/05/2026 |
| 258 |  Dexalot |
XAUT/USDT | $4,498.40 | $0 | 16:57:07 12/05/2026 |
| 259 |  UZX |
XAUT/EURQ | $4,976.18 | $0 | 16:45:07 12/05/2026 |
| 260 | UZX |
XAUT/EURR | $5,011.82 | $0 | 16:45:07 12/05/2026 |
| 261 | UZX |
XAUT/USDC | $4,883.92 | $0 | 16:45:07 12/05/2026 |
| 262 | UZX |
XAUT/USDQ | $4,718.11 | $0 | 16:45:07 12/05/2026 |
| 263 | UZX |
XAUT/USDR | $5,064.93 | $0 | 16:45:07 12/05/2026 |
| 264 | UZX |
XAUt/USDT | $800.67 | $0 | 16:45:07 12/05/2026 |
| 265 | B2Z Exchange |
XAUT/JPY | $4,805.28 | $0 | 17:00:10 12/05/2026 |
| 266 | B2Z Exchange |
XAUt/EUR | $4,608.15 | $0 | 17:00:10 12/05/2026 |
| 267 | Binance TH |
XAUT/USDC | $4,690.50 | $0 | 16:57:07 12/05/2026 |
| 268 | BITmarkets |
XAUT/JPY | $4,805.28 | $0 | 17:00:10 12/05/2026 |
| 269 |  Gate US |
XAUT/USDT | $4,690.73 | $0 | 17:00:09 12/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 12/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,156,328,527 với tỷ giá $4,687.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.