Tiền ảo: 37,530 Sàn giao dịch: 944 Vốn hóa: $2,562,259,888,986 Khối lượng (24h): $93,648,887,893 Thị phần: BTC: 60.1%, ETH: 10.0%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #33 12:13:00 19/05/2026
Giá Tether Gold (XAUt)
$4,540.28 0.2%
0.05910 BTC 120,176,698 VND
Thấp: $4,525.17 Cao: $4,577.24

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,535.65 $2,891,720,664 11:54:16 19/05/2026
2 OrangeX OrangeX XAUT/USDT $4,542.96 $839,459,654 11:54:15 19/05/2026
3 BTCC BTCC XAUT/USDT $4,533.16 $202,870,935 11:57:15 19/05/2026
4 Bybit Bybit XAUt/USDT $4,535.62 $108,363,743 11:54:16 19/05/2026
5 DigiFinex DigiFinex XAUT/USDT $4,543.10 $103,480,098 12:00:16 19/05/2026
6 XT.COM XT.COM XAUT/USDT $4,536.21 $98,112,837 11:57:37 19/05/2026
7 YEX YEX XAUT/USDT $4,536.25 $87,971,127 11:57:16 19/05/2026
8 Bitget Bitget XAUt/USDT $4,536.67 $83,481,049 11:54:16 19/05/2026
9 Cofinex Cofinex XAUT/USDT $4,535.37 $83,312,418 12:00:17 19/05/2026
10 Bitunix Bitunix XAUt/USDT $4,536.48 $56,795,546 11:57:16 19/05/2026
11 CZR Exchange CZR Exchange XAUT/USDT $4,535.28 $54,376,994 12:00:16 19/05/2026
12 Coinlocally Coinlocally XAUT/USDT $4,535.48 $53,150,326 12:00:16 19/05/2026
13 EdgeX EdgeX XAUT/USD $4,541.08 $50,532,878 12:03:16 19/05/2026
14 BVOX BVOX XAUT/USDT $4,536.48 $43,479,365 11:57:15 19/05/2026
15 BitMart BitMart XAUT/USDT $4,534.92 $41,672,236 11:57:16 19/05/2026
16 WOO X Pro WOO X Pro XAUT/USDT $4,535.60 $41,058,954 12:00:16 19/05/2026
17 CoinUp.io CoinUp.io XAUT/BTC $4,569.65 $40,288,646 07:09:12 19/05/2026
18 Zoomex Zoomex XAUT/USDT $4,536.07 $39,630,487 11:54:15 19/05/2026
19 Deepcoin Deepcoin XAUT/USDT $4,538.37 $36,497,249 11:57:11 19/05/2026
20 Gate Gate XAUt/USDT $4,539.05 $35,387,741 11:54:19 19/05/2026
21 YEX YEX XAUT/ETH $4,535.52 $28,954,217 12:00:08 19/05/2026
22 Ourbit Ourbit XAUt/USDT $4,536.18 $25,950,732 11:57:16 19/05/2026
23 KCEX KCEX XAUt/USDT $4,536.54 $24,552,309 11:57:15 19/05/2026
24 Biconomy.com Biconomy.com XAUT/USDT $4,533.51 $23,563,658 11:51:15 19/05/2026
25 LBank LBank XAUT/USDT $4,536.18 $23,320,096 11:57:16 19/05/2026
26 Binance Binance XAUt/USDT $4,536.29 $22,473,597 11:54:16 19/05/2026
27 BingX BingX XAUt/USDT $4,536.54 $18,634,249 11:57:17 19/05/2026
28 YEX YEX XAUT/USDC $4,537.54 $17,528,261 12:00:08 19/05/2026
29 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,532.55 $17,175,341 11:56:11 19/05/2026
30 Gate Gate XAUt/USDT $4,538.76 $15,724,029 11:56:54 19/05/2026
31 YEX YEX XAUT/USDR $4,542.95 $15,004,369 12:00:08 19/05/2026
32 IBIT Global IBIT Global XAUT/USDT $4,537.12 $14,626,940 12:00:10 19/05/2026
33 WhiteBIT WhiteBIT XAUT/USDT $4,537.03 $13,100,440 11:57:15 19/05/2026
34 OKX OKX XAUt/USDT $4,538.35 $12,949,466 11:56:23 19/05/2026
35 Gems Trade Gems Trade XAUT/USDT $4,538.37 $12,937,835 11:57:12 19/05/2026
36 BiKing BiKing XAUT/USDT $4,537.52 $12,911,986 12:00:11 19/05/2026
37 Bitget Bitget XAUt/USDT $4,538.25 $12,498,377 11:54:09 19/05/2026
38 Binance Binance XAUt/USDT $4,539.22 $12,487,555 11:56:54 19/05/2026
39 XT.COM XT.COM XAUT/USDT $4,538.26 $11,901,837 11:57:10 19/05/2026
40 Bybit Bybit XAUT/USDT $4,537.41 $11,405,461 11:54:09 19/05/2026
41 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,538.29 $11,313,346 11:12:17 19/05/2026
42 WEEX WEEX XAUT/USDT $4,536.38 $9,842,572 11:57:16 19/05/2026
43 Hotcoin Hotcoin XAUt/USDT $4,538.13 $9,631,683 11:57:11 19/05/2026
44 Ju.com Ju.com XAUT/USDT $4,536.38 $9,450,643 12:00:16 19/05/2026
45 idax exchange idax exchange XAUT/USDT $4,538.93 $9,335,228 12:00:09 19/05/2026
46 WHXEX WHXEX XAUT/USDT $4,536.10 $9,334,832 12:00:12 19/05/2026
47 Koinbay Koinbay XAUT/USDT $4,540.47 $9,333,293 11:57:12 19/05/2026
48 BiFinance BiFinance XAUt/USDT $4,538.37 $9,204,496 11:57:12 19/05/2026
49 Hibt Hibt XAUT/USDT $4,535.36 $8,990,723 11:57:08 19/05/2026
50 SuperEx SuperEx XAUT/USDT $4,536.81 $8,589,934 12:00:13 19/05/2026
51 LBank LBank XAUT/USDT $4,538.76 $7,840,719 11:57:08 19/05/2026
52 Coinlocally Coinlocally XAUT/USDT $4,542.52 $7,360,823 12:00:07 19/05/2026
53 Batonex Batonex XAUT/USDT $4,535.93 $7,307,580 12:00:16 19/05/2026
54 CEEX exchange CEEX exchange XAUt/USDT $4,532.43 $7,212,609 12:00:11 19/05/2026
55 YUBIT YUBIT XAUT/USDT $4,539.93 $6,998,634 11:57:07 19/05/2026
56 Tapbit Tapbit XAUT/USDT $4,538.37 $6,765,461 11:57:15 19/05/2026
57 BloFin BloFin XAUt/USDT $4,536.75 $6,447,105 11:57:08 19/05/2026
58 Websea Websea XAUT/USDT $4,536.85 $6,395,882 11:57:15 19/05/2026
59 BlockFin BlockFin XAUT/USDT $4,534.65 $6,394,813 11:57:17 19/05/2026
60 ZKE ZKE XAUT/USDT $4,536.13 $5,600,938 12:00:13 19/05/2026
61 Ourbit Ourbit XAUt/USDT $4,539.36 $5,466,048 11:57:08 19/05/2026
62 Pionex Pionex XAUT/USDT $4,536.38 $5,254,663 11:57:16 19/05/2026
63 HTX HTX XAUt/USDT $4,537.79 $5,113,122 11:59:54 19/05/2026
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,532.84 $4,988,697 11:55:47 19/05/2026
65 Websea Websea XAUT/USDT $4,536.12 $4,917,958 11:45:13 19/05/2026
66 BYDFi BYDFi XAUT/USDT $4,534.78 $4,872,635 12:00:16 19/05/2026
67 WhiteBIT WhiteBIT XAUt/USDT $4,538.38 $4,773,021 11:57:14 19/05/2026
68 YEX YEX XAUT/USDQ $4,543.14 $4,754,675 12:00:08 19/05/2026
69 Toobit Toobit XAUT/USDT $4,536.58 $4,143,976 11:57:15 19/05/2026
70 BitTap BitTap XAUT/USDT $4,538.11 $4,134,980 12:00:09 19/05/2026
71 Zoomex Zoomex XAUT/USDT $4,537.57 $3,421,759 11:54:08 19/05/2026
72 Bitrue Bitrue XAUT/USDT $4,536.38 $2,953,986 11:57:16 19/05/2026
73 AlphaX AlphaX XAUT/USDT $4,536.02 $2,601,026 12:00:17 19/05/2026
74 Biconomy.com Biconomy.com XAUt/USDT $4,536.20 $2,477,189 11:51:10 19/05/2026
75 GroveX GroveX XAUT/USDT $4,537.02 $2,343,800 12:00:09 19/05/2026
76 MEXC MEXC GOLD(XAUT)/USDT $4,535.81 $2,234,140 11:51:07 19/05/2026
77 BYDFi BYDFi XAUT/USDT $4,537.61 $2,147,502 12:00:10 19/05/2026
78 CoinP CoinP XAUT/USDT $4,535.71 $2,050,112 12:00:15 19/05/2026
79 BloFin BloFin XAUT/USDT $4,534.68 $1,922,111 11:57:16 19/05/2026
80 BingX BingX XAUt/USDT $4,538.76 $1,911,728 11:57:10 19/05/2026
81 DigiFinex DigiFinex XAUt/USDT $4,534.54 $1,855,307 11:57:09 19/05/2026
82 GroveX GroveX XAUT/USDC $4,539.89 $1,807,523 12:00:09 19/05/2026
83 Phemex Phemex XAUT/USDT $4,541.16 $1,786,137 11:57:08 19/05/2026
84 MEXC MEXC XAUT/USDC $4,535.58 $1,716,219 11:54:16 19/05/2026
85 EVEDEX EVEDEX XAUT/USD $4,541.82 $1,692,013 12:03:15 19/05/2026
86 OrangeX OrangeX XAUt/USDT $4,537.66 $1,642,855 11:54:08 19/05/2026
87 YEX YEX XAUT/USDT $4,537.41 $1,530,044 12:00:08 19/05/2026
88 Aivora Exchange Aivora Exchange XAUT/USDT $4,537.34 $1,420,357 12:00:12 19/05/2026
89 Bitbase Bitbase XAUT/USDT $4,535.91 $1,398,886 11:09:16 19/05/2026
90 Hotcoin Hotcoin XAUT/USDC $4,538.17 $1,397,008 11:57:11 19/05/2026
91 Bitfinex Bitfinex XAUt/USDT $4,538.68 $1,389,829 11:59:54 19/05/2026
92 WhiteBIT WhiteBIT XAUT/WBT $4,537.77 $1,266,722 11:57:14 19/05/2026
93 KuCoin KuCoin XAUT/USDT $4,535.87 $1,202,205 11:54:18 19/05/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,538.88 $1,046,836 11:56:47 19/05/2026
95 SunX SunX XAUT/USDT $4,539.65 $1,041,575 12:03:17 19/05/2026
96 KuCoin KuCoin XAUT/USDT $4,537.13 $1,012,046 11:51:23 19/05/2026
97 Bitunix Bitunix XAUt/USDT $4,538.35 $972,711 11:57:10 19/05/2026
98 VOOX Exchange VOOX Exchange XAUT/USDT $4,538.36 $930,258 11:57:10 19/05/2026
99 Bitfinex Bitfinex XAUt/USD $4,541.10 $924,505 11:59:24 19/05/2026
100 BitKan BitKan XAUT/USDT $4,538.22 $920,625 12:00:12 19/05/2026
101 B2Z Exchange B2Z Exchange XAUt/USD $4,538.94 $818,773 12:00:08 19/05/2026
102 BITmarkets BITmarkets XAUt/USD $4,539.01 $818,773 12:00:10 19/05/2026
103 CoinW CoinW XAUT/USDT $4,536.67 $801,634 11:57:07 19/05/2026
104 Tapbit Tapbit XAUt/USDC $4,540.96 $781,494 11:57:12 19/05/2026
105 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,537.58 $770,690 11:57:10 19/05/2026
106 EXMO EXMO XAUt/USDT $4,538.56 $769,061 11:57:07 19/05/2026
107 EXMO.ME EXMO.ME XAUt/USDT $4,538.55 $769,059 11:57:10 19/05/2026
108 Kraken Kraken XAUT/USD $4,535.70 $752,914 11:59:53 19/05/2026
109 Nivex Nivex XAUT/USDT $4,537.11 $723,287 12:00:07 19/05/2026
110 Tapbit Tapbit XAUt/USDT $4,538.37 $709,345 11:57:12 19/05/2026
111 EasiCoin EasiCoin XAUT/USDT $4,538.30 $689,584 12:00:12 19/05/2026
112 BitTap BitTap XAUT/USDC $4,543.52 $680,172 12:00:09 19/05/2026
113 BITmarkets BITmarkets XAUt/USDT $4,537.83 $632,624 12:00:10 19/05/2026
114 B2Z Exchange B2Z Exchange XAUt/USDT $4,537.91 $632,615 12:00:08 19/05/2026
115 BloFin BloFin XAUT/USDC $4,533.65 $627,200 11:57:08 19/05/2026
116 BitMart BitMart XAUT/USDT $4,539.40 $614,743 11:57:08 19/05/2026
117 PointPay PointPay XAUt/USDT $4,538.56 $567,195 11:57:07 19/05/2026
118 XBO.com XBO.com XAUt/USDT $4,540.76 $549,809 11:57:11 19/05/2026
119 Upbit Upbit XAUt/KRW $4,478.93 $524,217 11:56:54 19/05/2026
120 Biconomy.com Biconomy.com XAUT/USDC $4,536.48 $487,560 11:51:10 19/05/2026
121 Bitbaby Bitbaby XAUT/USDT $4,537.61 $473,512 12:00:10 19/05/2026
122 WhiteBIT WhiteBIT XAUT/TRY $4,543.17 $443,557 11:57:14 19/05/2026
123 MGBX MGBX XAUT/USDC $4,541.30 $421,733 11:57:08 19/05/2026
124 Paribu Paribu XAUT/TRY $4,544.77 $401,586 11:59:23 19/05/2026
125 Bitrue Bitrue XAUt/USDT $4,539.48 $375,225 11:57:12 19/05/2026
126 Bitrue Bitrue XAUT/RLUSD $4,539.38 $373,524 11:57:12 19/05/2026
127 Bitrue Bitrue XAUT/XRP $4,539.06 $372,559 11:57:12 19/05/2026
128 HTX HTX XAUT/USDT $4,538.54 $355,755 11:57:25 19/05/2026
129 ICRYPEX ICRYPEX XAUt/USDT $4,536.41 $339,486 12:00:11 19/05/2026
130 OKX OKX XAUT/TRY $4,547.55 $323,851 11:56:54 19/05/2026
131 Bitfinex Bitfinex XAUt/BTC $4,539.90 $308,539 11:59:24 19/05/2026
132 CoinEx CoinEx XAUt/USDT $4,538.96 $292,489 11:59:23 19/05/2026
133 KCEX KCEX XAUt/USDT $4,538.66 $283,921 11:57:10 19/05/2026
134 Binance Binance XAUt/TRY $4,540.39 $281,933 11:56:54 19/05/2026
135 OrangeX OrangeX XAUT/BTC $4,537.93 $278,364 11:54:08 19/05/2026
136 Kraken Kraken XAUT/USDT $4,535.91 $259,153 11:59:24 19/05/2026
137 BitDelta BitDelta XAUt/USDT $4,537.95 $257,857 11:54:11 19/05/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,535.70 $241,354 11:28:23 19/05/2026
139 Pionex Pionex XAUT/USDT $4,539.46 $228,944 11:57:08 19/05/2026
140 Binance TR Binance TR XAUT/TRY $4,540.26 $219,529 11:57:10 19/05/2026
141 Bithumb Bithumb XAUt/KRW $4,486.04 $211,948 11:59:54 19/05/2026
142 Picol Picol XAUT/USDT $4,538.30 $202,006 12:00:11 19/05/2026
143 Blynex Blynex XAUT/USDT $4,535.89 $194,916 11:57:10 19/05/2026
144 CoinUp.io CoinUp.io XAUT/USDT $4,538.56 $184,376 11:57:11 19/05/2026
145 Bitazza Bitazza XAUT/USDT $4,538.50 $183,687 12:00:12 19/05/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,550.33 $177,645 06:42:35 18/05/2026
147 BVOX BVOX XAUT/USDT $4,538.35 $174,586 11:57:10 19/05/2026
148 Hibt Hibt XAUT/USDC $4,541.80 $156,867 11:57:08 19/05/2026
149 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,537.92 $148,132 11:57:10 19/05/2026
150 Bitkub Bitkub XAUT/THB $4,535.78 $143,081 11:57:10 19/05/2026
151 OpenOcean OpenOcean XAUT/USDC $4,525.13 $132,805 14:12:09 18/05/2026
152 Binance Binance XAUt/USDC $4,537.89 $127,946 11:56:54 19/05/2026
153 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,532.45 $121,201 11:11:35 19/05/2026
154 BitMEX BitMEX XAUT/USDT $4,535.12 $120,721 11:57:21 19/05/2026
155 CoinTR CoinTR XAUT/TRY $4,535.42 $118,148 12:00:11 19/05/2026
156 BigONE BigONE XAUt/USDT $4,531.14 $114,719 11:51:08 19/05/2026
157 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,548.56 $114,062 11:59:53 19/05/2026
158 ADEN ADEN XAUT/USDT $4,540.97 $113,039 12:03:46 19/05/2026
159 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,539.18 $110,271 11:59:53 19/05/2026
160 MEXC MEXC XAUT/USD1 $4,533.84 $109,332 11:54:16 19/05/2026
161 CoinTR CoinTR XAUT/USDT $4,538.69 $103,425 12:00:11 19/05/2026
162 Kanga Exchange Kanga Exchange XAUT/USDC $4,536.98 $98,466.73 11:54:07 19/05/2026
163 Kanga Exchange Kanga Exchange XAUT/PLN $4,547.28 $97,803.35 11:54:07 19/05/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $76,558.22 $94,379.97 11:11:35 19/05/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,550.42 $81,950.66 04:55:59 18/05/2026
166 Bitfinex Bitfinex BTC/XAUt $76,943.04 $70,468.07 11:59:24 19/05/2026
167 Tothemoon Tothemoon XAUT/USDC $4,532.62 $65,799.25 12:00:14 19/05/2026
168 Tothemoon Tothemoon XAUT/USDT $4,536.08 $65,075.98 12:00:14 19/05/2026
169 KoinBX KoinBX XAUT/USDT $4,536.81 $64,747.28 12:00:13 19/05/2026
170 Indodax Indodax XAUt/IDR $4,520.10 $64,627.05 11:59:54 19/05/2026
171 CoinUp.io CoinUp.io XAUT/USDC $4,539.06 $59,872.02 11:57:11 19/05/2026
172 AscendEX AscendEX XAUT/USD $4,560.00 $58,879.68 11:57:11 19/05/2026
173 AscendEX AscendEX XAUT/USDT $4,529.49 $55,831.70 11:57:11 19/05/2026
174 BlueBit BlueBit XAUT/USDT $4,538.02 $54,090.19 12:00:12 19/05/2026
175 Coins.ph Coins.ph XAUt/PHP $4,573.34 $47,643.40 11:57:10 19/05/2026
176 Tokocrypto Tokocrypto XAUT/USDT $4,539.32 $47,526.95 11:57:08 19/05/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,536.84 $44,782.65 11:14:23 19/05/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $76,558.23 $42,879.72 11:11:35 19/05/2026
179 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,533.50 $38,185.34 11:26:59 19/05/2026
180 LeveX LeveX XAUT/USDT $4,537.02 $35,445.68 12:00:07 19/05/2026
181 OrangeX OrangeX XAUT/USDC $4,537.38 $33,556.09 11:54:08 19/05/2026
182 IndoEx IndoEx XAUT/USDT $4,550.12 $32,822.02 12:00:11 19/05/2026
183 Bitfinex Bitfinex ETH/XAUt $2,115.76 $31,997.58 11:59:24 19/05/2026
184 VOOX Exchange VOOX Exchange XAUT/USDC $4,538.35 $29,997.24 11:57:10 19/05/2026
185 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,539.41 $28,979.83 11:28:23 19/05/2026
186 Bitcastle Bitcastle XAUT/USDC $4,540.42 $28,621.73 12:00:09 19/05/2026
187 IndoEx IndoEx XAUT/USDC $4,572.40 $28,100.42 12:00:11 19/05/2026
188 Coincall Coincall XAUT/USD $4,541.42 $25,822.81 12:03:16 19/05/2026
189 Binance Binance XAUt/U $4,536.19 $19,543.45 11:56:42 19/05/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,533.92 $18,851.26 11:11:23 19/05/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,533.76 $16,674.17 11:38:35 19/05/2026
192 OpenOcean OpenOcean XAUT/USDT $4,536.14 $14,899.37 17:12:10 16/05/2026
193 Binance Binance XAUT/USD1 $4,541.86 $13,002.93 11:56:54 19/05/2026
194 BITmarkets BITmarkets XAUt/USDC $4,538.94 $12,030.77 12:00:10 19/05/2026
195 B2Z Exchange B2Z Exchange XAUt/USDC $4,538.98 $12,030.58 12:00:08 19/05/2026
196 Binance TH Binance TH XAUT/USDT $4,539.32 $11,081.56 11:57:07 19/05/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,129.72 $9,617.48 11:09:35 19/05/2026
198 DigiFinex DigiFinex XAUT/USDC $4,540.44 $9,415.91 11:57:09 19/05/2026
199 Binance Binance XAUt/BTC $4,539.02 $9,111.18 11:56:54 19/05/2026
200 KTX KTX XAUT/USDT $4,538.11 $8,815.33 12:00:10 19/05/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,573.32 $8,596.13 07:21:40 19/05/2026
202 BitoPro BitoPro XAUT/TWD $4,582.22 $7,594.03 11:57:07 19/05/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,534.75 $7,118.27 02:36:23 19/05/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,550.54 $6,754.75 11:28:11 19/05/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,548.63 $5,598.17 11:07:23 19/05/2026
206 CEX.IO CEX.IO XAUT/USDT $4,538.04 $5,564.34 11:48:10 19/05/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,537.34 $5,406.63 11:18:23 19/05/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,535.97 $5,241.26 11:27:35 19/05/2026
209 BitoPro BitoPro XAUT/USDT $4,532.97 $4,666.32 11:57:07 19/05/2026
210 CoinEx CoinEx XAUT/USDC $4,537.78 $4,587.33 11:59:23 19/05/2026
211 Coinone Coinone XAUT/KRW $4,498.05 $4,304.67 11:55:53 19/05/2026
212 LATOKEN LATOKEN XAUT/USDT $4,546.47 $3,953.60 11:57:11 19/05/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,537.44 $3,297.32 11:16:23 19/05/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,533.52 $3,268.57 10:02:23 19/05/2026
215 Tokpie Tokpie XAUt/USDT $3,986.70 $3,214.63 12:00:12 19/05/2026
216 Tokpie Tokpie XAUt/USDC $3,989.55 $3,133.43 12:00:12 19/05/2026
217 Bitlo Bitlo XAUT/TRY $4,548.89 $3,084.23 11:54:09 19/05/2026
218 DigiFinex DigiFinex XAUT/BTC $4,534.26 $2,403.15 11:57:09 19/05/2026
219 ZebPay ZebPay XAUT/INR $4,685.94 $2,243.17 12:00:11 19/05/2026
220 Upbit Upbit XAUt/BTC $4,630.35 $1,909.44 11:56:54 19/05/2026
221 Foxbit Foxbit XAUT/BRL $4,546.80 $1,741.42 12:00:07 19/05/2026
222 CoinDCX CoinDCX XAUT/INR $4,579.21 $1,687.43 11:57:11 19/05/2026
223 XT.COM XT.COM XAUT/USDC $4,547.60 $1,371.55 11:57:10 19/05/2026
224 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,560.97 $1,297.71 00:49:36 16/05/2026
225 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,537.78 $1,096.33 11:51:59 19/05/2026
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,541.30 $920.40 11:52:13 19/05/2026
227 LATOKEN LATOKEN XAUT/USDR $407.76 $826.15 11:57:11 19/05/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,546.13 $215.97 10:53:59 19/05/2026
229 Independent Reserve Independent Reserve XAUT/AUD $4,527.27 $148.03 12:00:08 19/05/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,544.56 $138.71 08:40:47 19/05/2026
231 Tokocrypto Tokocrypto XAUT/USDC $4,537.80 $120.19 11:57:08 19/05/2026
232 Uniswap v2 Uniswap v2 XAUt/VULT $4,598.11 $102.91 10:47:59 19/05/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,562.10 $82.26 20:54:59 18/05/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,534.50 $63.22 05:41:35 19/05/2026
235 Upbit Upbit XAUt/USDT $4,618.28 $57.82 11:56:54 19/05/2026
236 LATOKEN LATOKEN XAUT/USDQ $297.76 $46.67 11:57:11 19/05/2026
237 DeriW DeriW XAUT/USDT $4,536.83 $39.97 12:03:16 19/05/2026
238 CEX.IO CEX.IO XAUT/USDC $4,551.77 $26.57 11:48:10 19/05/2026
239 CEX.IO CEX.IO XAUT/USD $4,549.40 $23.54 11:48:10 19/05/2026
240 Binance TH Binance TH XAUT/USDC $4,538.32 $23.17 11:57:07 19/05/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,501.95 $22.44 07:34:59 18/05/2026
242 WOO X WOO X XAUT/USDT $4,538.22 $20.09 12:00:15 19/05/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,607.59 $18.90 07:12:47 19/05/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,124.92 $15.33 11:16:11 19/05/2026
245 Flipster Flipster XAUt/USDT $4,537.91 $11.87 12:00:07 19/05/2026
246 Bitfinex Bitfinex XAUt/BTC $4,765.87 $9.53 11:57:15 19/05/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $76,288.94 $6.13 01:33:47 19/05/2026
248 Poloniex Poloniex XAUT/USDC $4,899.14 $0 11:59:53 19/05/2026
249 HitBTC HitBTC XAUt/USDT $4,674.86 $0 11:57:09 19/05/2026
250 BitMEX BitMEX XAUT/USDT $4,540.22 $0 11:57:10 19/05/2026
251 Independent Reserve Independent Reserve XAUT/NZD $4,512.54 $0 12:00:08 19/05/2026
252 Independent Reserve Independent Reserve XAUT/SGD $4,524.43 $0 12:00:08 19/05/2026
253 Independent Reserve Independent Reserve XAUT/USD $4,531.28 $0 12:00:08 19/05/2026
254 Mandala Exchange Mandala Exchange XAUT/USDT $4,674.86 $0 11:57:08 19/05/2026
255 Giottus Giottus XAUT/USDT $4,535.61 $0 11:39:12 19/05/2026
256 Giottus Giottus XAUt/INR $4,049.59 $0 11:39:12 19/05/2026
257 Bitazza Bitazza XAUT/THB $4,504.61 $0 12:00:12 19/05/2026
258 Gleec BTC Gleec BTC XAUT/USDT $4,674.80 $0 12:00:07 19/05/2026
259 LCX Exchange LCX Exchange XAUT/EURQ $4,680.15 $0 16:57:15 15/05/2026
260 LCX Exchange LCX Exchange XAUT/EURR $4,614.69 $0 16:57:15 15/05/2026
261 LCX Exchange LCX Exchange XAUT/USDQ $4,698.04 $0 16:57:15 15/05/2026
262 LCX Exchange LCX Exchange XAUT/USDR $4,688.57 $0 16:57:15 15/05/2026
263 LCX Exchange LCX Exchange XAUt/EUR $28,626.65 $0 11:54:08 19/05/2026
264 Dexalot Dexalot XAUT/USDT $4,496.59 $0 11:57:09 19/05/2026
265 UZX UZX XAUT/EURQ $4,926.62 $0 11:54:10 19/05/2026
266 UZX UZX XAUT/EURR $4,963.63 $0 11:54:10 19/05/2026
267 UZX UZX XAUT/USDC $4,884.55 $0 11:54:10 19/05/2026
268 UZX UZX XAUT/USDQ $4,718.58 $0 11:54:10 19/05/2026
269 UZX UZX XAUT/USDR $5,063.92 $0 11:54:10 19/05/2026
270 UZX UZX XAUt/USDT $800.44 $0 11:54:10 19/05/2026
271 B2Z Exchange B2Z Exchange XAUT/JPY $4,762.01 $0 12:00:08 19/05/2026
272 B2Z Exchange B2Z Exchange XAUt/EUR $4,564.72 $0 12:00:08 19/05/2026
273 BITmarkets BITmarkets XAUT/JPY $4,762.01 $0 12:00:10 19/05/2026
274 Gate US Gate US XAUT/USDT $4,537.21 $0 12:00:11 19/05/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:16 19/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,891,720,664 với tỷ giá $4,535.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.8 trên 1033 đánh giá