Tether Gold XAUt
Xếp hạng #32
14:38:00 21/04/2026
Giá Tether Gold (XAUt)
$4,767.91 -0.1%
0.06257 BTC
126,325,836 VND
Thấp: $4,761.46
Cao: $4,810.53
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,759.96 | $2,159,411,131 | 13:57:16 21/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,782.00 | $699,632,200 | 13:57:15 21/04/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,762.80 | $196,057,825 | 13:57:16 21/04/2026 |
| 4 |  YEX |
XAUT/USDT | $4,760.06 | $89,248,051 | 13:57:16 21/04/2026 |
| 5 |  EdgeX |
XAUT/USD | $4,759.01 | $84,060,666 | 14:03:15 21/04/2026 |
| 6 |  Bitget |
XAUt/USDT | $4,759.30 | $76,955,704 | 13:54:15 21/04/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,780.77 | $76,777,981 | 14:00:16 21/04/2026 |
| 8 |  Cofinex |
XAUT/USDT | $4,759.76 | $76,471,031 | 14:00:17 21/04/2026 |
| 9 |  CoinUp.io |
XAUT/BTC | $4,762.41 | $76,005,296 | 13:57:08 21/04/2026 |
| 10 |  KCEX |
XAUt/USDT | $4,760.68 | $69,245,672 | 13:57:15 21/04/2026 |
| 11 |  Ourbit |
XAUt/USDT | $4,760.86 | $63,254,682 | 13:57:16 21/04/2026 |
| 12 |  CZR Exchange |
XAUT/USDT | $4,758.56 | $58,738,116 | 14:00:17 21/04/2026 |
| 13 |  Coinlocally |
XAUT/USDT | $4,782.68 | $58,447,536 | 13:54:16 21/04/2026 |
| 14 |  Bybit |
XAUt/USDT | $4,763.78 | $48,340,089 | 13:24:16 21/04/2026 |
| 15 |  Bitunix |
XAUt/USDT | $4,764.40 | $44,917,359 | 13:57:15 21/04/2026 |
| 16 | YEX |
XAUT/ETH | $4,761.02 | $30,520,849 | 14:00:11 21/04/2026 |
| 17 |  Gate |
XAUt/USDT | $4,762.58 | $25,341,824 | 13:54:19 21/04/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,760.60 | $21,530,379 | 13:57:15 21/04/2026 |
| 19 |  BVOX |
XAUT/USDT | $4,760.20 | $19,301,000 | 13:57:15 21/04/2026 |
| 20 | YEX |
XAUT/USDC | $4,761.95 | $18,306,276 | 14:00:11 21/04/2026 |
| 21 |  Binance |
XAUt/USDT | $4,759.44 | $17,956,319 | 13:54:16 21/04/2026 |
| 22 |  Biconomy.com |
XAUT/USDT | $4,760.06 | $16,288,786 | 13:57:15 21/04/2026 |
| 23 | YEX |
XAUT/USDR | $4,761.91 | $15,685,136 | 14:00:11 21/04/2026 |
| 24 |  BitMart |
XAUT/USDT | $4,759.75 | $13,328,422 | 13:57:15 21/04/2026 |
| 25 | Bitget |
XAUt/USDT | $4,761.48 | $12,708,798 | 13:54:11 21/04/2026 |
| 26 | Binance |
XAUt/USDT | $4,763.13 | $12,092,611 | 13:56:42 21/04/2026 |
| 27 |  BingX |
XAUt/USDT | $4,759.76 | $11,629,762 | 13:57:16 21/04/2026 |
| 28 |  NovaEx |
XAUT/USDT | $4,758.23 | $10,598,990 | 14:00:16 21/04/2026 |
| 29 |  HTX |
XAUt/USDT | $4,761.66 | $10,455,539 | 13:59:25 21/04/2026 |
| 30 |  Batonex |
XAUT/USDT | $4,759.97 | $10,235,860 | 14:00:15 21/04/2026 |
| 31 |  BiFinance |
XAUt/USDT | $4,763.36 | $10,172,841 | 13:57:15 21/04/2026 |
| 32 | Bybit |
XAUT/USDT | $4,769.21 | $10,126,634 | 13:15:09 21/04/2026 |
| 33 | Gate |
XAUt/USDT | $4,763.35 | $9,770,940 | 13:56:54 21/04/2026 |
| 34 |  WEEX |
XAUT/USDT | $4,760.50 | $9,702,028 | 13:57:17 21/04/2026 |
| 35 |  Tapbit |
XAUT/USDT | $4,762.60 | $8,357,174 | 13:57:15 21/04/2026 |
| 36 |  WhiteBIT |
XAUT/USDT | $4,762.87 | $8,169,657 | 13:54:15 21/04/2026 |
| 37 |  CEEX exchange |
XAUt/USDT | $4,797.26 | $7,861,119 | 14:00:09 21/04/2026 |
| 38 |  OKX |
XAUt/USDT | $4,763.45 | $7,510,400 | 13:56:53 21/04/2026 |
| 39 |  Gems Trade |
XAUT/USDT | $4,762.65 | $7,479,745 | 14:00:10 21/04/2026 |
| 40 |  BiKing |
XAUT/USDT | $4,762.44 | $7,479,411 | 14:00:09 21/04/2026 |
| 41 |  XT.COM |
XAUT/USDT | $4,763.36 | $7,342,010 | 13:57:13 21/04/2026 |
| 42 |  EVEDEX |
XAUT/USD | $4,758.56 | $6,383,152 | 14:03:15 21/04/2026 |
| 43 |  Hotcoin |
XAUt/USDT | $4,761.56 | $6,322,570 | 13:57:10 21/04/2026 |
| 44 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,766.78 | $6,249,186 | 13:38:47 21/04/2026 |
| 45 | Coinlocally |
XAUT/USDT | $4,762.64 | $6,239,176 | 14:00:09 21/04/2026 |
| 46 |  YUBIT |
XAUT/USDT | $4,763.15 | $5,981,447 | 13:57:11 21/04/2026 |
| 47 |  IBIT Global |
XAUT/USDT | $4,762.75 | $5,734,158 | 14:00:08 21/04/2026 |
| 48 |  Bitfinex |
XAUt/BTC | $4,765.59 | $5,674,928 | 13:59:53 21/04/2026 |
| 49 |  Websea |
XAUT/USDT | $4,759.86 | $5,386,613 | 13:57:17 21/04/2026 |
| 50 |  Hibt |
XAUT/USDT | $4,761.15 | $5,306,240 | 13:57:08 21/04/2026 |
| 51 |  SuperEx |
XAUT/USDT | $4,761.75 | $5,218,322 | 14:00:10 21/04/2026 |
| 52 |  Koinbay |
XAUT/USDT | $4,761.47 | $5,131,075 | 13:57:10 21/04/2026 |
| 53 | YEX |
XAUT/USDQ | $4,763.77 | $5,007,862 | 14:00:11 21/04/2026 |
| 54 | Ourbit |
XAUt/USDT | $4,763.10 | $4,986,741 | 13:57:07 21/04/2026 |
| 55 |  LBank |
XAUT/USDT | $4,762.76 | $4,952,204 | 13:57:13 21/04/2026 |
| 56 |  WHXEX |
XAUT/USDT | $4,764.83 | $4,924,789 | 14:00:08 21/04/2026 |
| 57 |  idax exchange |
XAUT/USDT | $4,764.62 | $4,924,569 | 14:00:10 21/04/2026 |
| 58 |  Pionex |
XAUT/USDT | $4,760.11 | $4,687,890 | 13:57:16 21/04/2026 |
| 59 | MEXC |
XAUT/USDC | $4,760.05 | $4,581,807 | 13:57:16 21/04/2026 |
| 60 | Bitfinex |
XAUt/USDT | $4,763.46 | $4,295,964 | 13:59:53 21/04/2026 |
| 61 |  BitTap |
XAUT/USDT | $4,762.15 | $4,216,166 | 14:00:10 21/04/2026 |
| 62 | Websea |
XAUT/USDT | $4,762.55 | $4,008,283 | 13:57:10 21/04/2026 |
| 63 | BingX |
XAUt/USDT | $4,762.65 | $3,966,133 | 13:57:07 21/04/2026 |
| 64 |  BlockFin |
XAUT/USDT | $4,759.87 | $3,532,003 | 14:00:15 21/04/2026 |
| 65 |  AlphaX |
XAUT/USDT | $4,759.36 | $3,465,491 | 14:00:15 21/04/2026 |
| 66 |  CoinP |
XAUT/USDT | $4,759.17 | $3,122,908 | 14:00:15 21/04/2026 |
| 67 |  Toobit |
XAUT/USDT | $4,760.69 | $3,101,876 | 13:57:17 21/04/2026 |
| 68 | Zoomex |
XAUT/USDT | $4,762.95 | $3,076,081 | 13:36:07 21/04/2026 |
| 69 | Biconomy.com |
XAUt/USDT | $4,762.70 | $3,033,630 | 13:57:07 21/04/2026 |
| 70 |  ZKE |
XAUT/USDT | $4,764.83 | $2,954,873 | 14:00:09 21/04/2026 |
| 71 |  GroveX |
XAUT/USDC | $4,760.35 | $2,859,891 | 14:00:13 21/04/2026 |
| 72 |  Aivora Exchange |
XAUT/USDT | $4,763.40 | $2,819,777 | 14:00:08 21/04/2026 |
| 73 |  Deepcoin |
XAUT/USDT | $4,763.05 | $2,697,915 | 13:57:07 21/04/2026 |
| 74 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,769.27 | $2,664,328 | 13:54:47 21/04/2026 |
| 75 | GroveX |
XAUT/USDT | $4,762.74 | $2,644,855 | 14:00:13 21/04/2026 |
| 76 |  BYDFi |
XAUT/USDT | $4,757.94 | $2,276,459 | 14:00:16 21/04/2026 |
| 77 | BYDFi |
XAUT/USDT | $4,762.85 | $2,169,761 | 13:57:11 21/04/2026 |
| 78 | WhiteBIT |
XAUt/USDT | $4,761.41 | $1,973,394 | 13:54:11 21/04/2026 |
| 79 | Biconomy.com |
XAUT/USDC | $4,760.39 | $1,845,540 | 13:57:07 21/04/2026 |
| 80 |  BloFin |
XAUt/USDT | $4,763.92 | $1,788,999 | 13:42:07 21/04/2026 |
| 81 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,761.53 | $1,648,762 | 13:52:23 21/04/2026 |
| 82 | YEX |
XAUT/USDT | $4,762.12 | $1,591,079 | 14:00:11 21/04/2026 |
| 83 | Bitfinex |
XAUt/USD | $4,761.10 | $1,530,503 | 13:59:23 21/04/2026 |
| 84 |  Phemex |
XAUT/USDT | $4,766.75 | $1,440,018 | 13:57:08 21/04/2026 |
| 85 | Bitunix |
XAUt/USDT | $4,763.05 | $1,423,850 | 13:57:07 21/04/2026 |
| 86 |  KuCoin |
XAUT/USDT | $4,762.45 | $1,416,659 | 13:54:18 21/04/2026 |
| 87 | MEXC |
GOLD(XAUT)/USDT | $4,763.25 | $1,378,298 | 13:57:08 21/04/2026 |
| 88 |  Crypto.com Exchange |
XAUT/USD | $4,766.05 | $1,357,729 | 13:57:16 21/04/2026 |
| 89 | Hotcoin |
XAUT/USDC | $4,762.32 | $1,218,965 | 13:57:10 21/04/2026 |
| 90 | OrangeX |
XAUt/USDT | $4,762.98 | $1,120,156 | 13:57:09 21/04/2026 |
| 91 | DigiFinex |
XAUt/USDT | $4,760.76 | $1,102,848 | 13:54:13 21/04/2026 |
| 92 |  SunX |
XAUT/USDT | $4,756.09 | $958,914 | 14:03:17 21/04/2026 |
| 93 |  BitKan |
XAUT/USDT | $4,763.45 | $954,152 | 14:00:10 21/04/2026 |
| 94 |  Nivex |
XAUT/USDT | $4,778.55 | $952,810 | 22:54:10 20/04/2026 |
| 95 |  EXMO.ME |
XAUt/USDT | $4,773.25 | $869,849 | 14:00:07 21/04/2026 |
| 96 |  EXMO |
XAUt/USDT | $4,773.31 | $867,471 | 13:54:10 21/04/2026 |
| 97 | BitMart |
XAUT/USDT | $4,763.30 | $834,802 | 13:57:13 21/04/2026 |
| 98 | BitTap |
XAUT/USDC | $4,763.07 | $756,620 | 14:00:10 21/04/2026 |
| 99 |  VOOX Exchange |
XAUT/USDT | $4,763.30 | $708,270 | 13:57:11 21/04/2026 |
| 100 | HTX |
XAUT/USDT | $4,759.20 | $575,889 | 13:57:24 21/04/2026 |
| 101 |  XBO.com |
XAUt/USDT | $4,761.45 | $573,588 | 14:00:10 21/04/2026 |
| 102 |  Upbit |
XAUt/KRW | $4,789.50 | $528,284 | 13:56:23 21/04/2026 |
| 103 | BloFin |
XAUT/USDT | $4,759.70 | $524,912 | 13:57:16 21/04/2026 |
| 104 | Crypto.com Exchange |
XAUT/USD | $4,765.38 | $521,701 | 13:57:11 21/04/2026 |
| 105 |  PointPay |
XAUt/USDT | $4,762.75 | $511,903 | 13:57:07 21/04/2026 |
| 106 | KuCoin |
XAUT/USDT | $4,760.61 | $494,450 | 13:55:23 21/04/2026 |
| 107 |  Kraken |
XAUT/USD | $4,763.30 | $489,313 | 13:59:55 21/04/2026 |
| 108 | Tapbit |
XAUt/USDC | $4,760.74 | $480,276 | 13:57:10 21/04/2026 |
| 109 | Tapbit |
XAUt/USDT | $4,762.65 | $480,130 | 13:57:10 21/04/2026 |
| 110 |  CoinW |
XAUT/USDT | $4,763.88 | $415,205 | 13:57:12 21/04/2026 |
| 111 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,767.77 | $414,962 | 00:27:59 21/04/2026 |
| 112 |  CoinEx |
XAUt/USDT | $4,764.45 | $412,857 | 13:59:53 21/04/2026 |
| 113 |  Bitrue |
XAUT/RLUSD | $4,762.92 | $372,760 | 13:57:07 21/04/2026 |
| 114 | Bitrue |
XAUt/USDT | $4,762.85 | $371,552 | 13:57:07 21/04/2026 |
| 115 | Bitrue |
XAUT/XRP | $4,763.13 | $371,239 | 13:57:07 21/04/2026 |
| 116 | Bitrue |
XAUT/USDT | $4,759.76 | $365,029 | 13:57:17 21/04/2026 |
| 117 |  Indodax |
XAUt/IDR | $4,786.15 | $356,836 | 13:59:54 21/04/2026 |
| 118 |  ICRYPEX |
XAUt/USDT | $4,765.05 | $352,775 | 14:00:11 21/04/2026 |
| 119 |  B2Z Exchange |
XAUt/USD | $4,762.43 | $341,298 | 14:00:09 21/04/2026 |
| 120 |  BITmarkets |
XAUt/USD | $4,762.43 | $341,298 | 14:00:10 21/04/2026 |
| 121 |  Fluid (Ethereum) |
PAXG/XAUt | $4,765.93 | $334,123 | 07:53:23 21/04/2026 |
| 122 |  Bitbaby |
XAUT/USDT | $4,763.00 | $310,670 | 13:51:07 21/04/2026 |
| 123 |  KoinBX |
XAUT/USDT | $4,763.35 | $305,103 | 14:00:12 21/04/2026 |
| 124 | OrangeX |
XAUT/BTC | $4,761.35 | $296,855 | 13:57:09 21/04/2026 |
| 125 | BloFin |
XAUT/USDC | $4,764.57 | $292,783 | 13:42:07 21/04/2026 |
| 126 |  MGBX |
XAUT/USDC | $4,760.87 | $276,481 | 14:00:08 21/04/2026 |
| 127 | Binance |
XAUt/TRY | $4,768.21 | $274,543 | 13:56:54 21/04/2026 |
| 128 |  BitDelta |
XAUt/USDT | $4,763.35 | $270,287 | 14:00:07 21/04/2026 |
| 129 | KCEX |
XAUt/USDT | $4,761.55 | $246,088 | 13:57:07 21/04/2026 |
| 130 | WhiteBIT |
XAUT/TRY | $4,763.54 | $216,930 | 13:54:11 21/04/2026 |
| 131 | MEXC |
XAUT/USD1 | $4,757.03 | $216,289 | 13:54:16 21/04/2026 |
| 132 | Binance |
XAUt/USDC | $4,762.16 | $211,512 | 13:56:54 21/04/2026 |
| 133 |  Curve (Ethereum) |
PAXG/XAUt | $4,771.51 | $203,888 | 11:41:11 21/04/2026 |
| 134 |  Bitkub |
XAUT/THB | $4,759.67 | $197,864 | 13:54:11 21/04/2026 |
| 135 |  Bithumb |
XAUt/KRW | $4,789.68 | $196,570 | 13:59:54 21/04/2026 |
| 136 |  Bitazza |
XAUT/USDT | $4,761.05 | $195,041 | 14:00:08 21/04/2026 |
| 137 | BVOX |
XAUT/USDT | $4,763.05 | $189,892 | 13:57:07 21/04/2026 |
| 138 | Kraken |
XAUT/USDT | $4,765.01 | $186,873 | 13:59:25 21/04/2026 |
| 139 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $75,889.35 | $169,459 | 13:35:35 21/04/2026 |
| 140 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,737.27 | $167,730 | 13:35:59 21/04/2026 |
| 141 | Bitfinex |
BTC/XAUt | $75,996.58 | $158,568 | 13:59:23 21/04/2026 |
| 142 |  BtcTurk | Kripto |
XAUT/USDT | $4,768.82 | $157,084 | 13:54:53 21/04/2026 |
| 143 | CoinUp.io |
XAUT/USDT | $4,763.00 | $146,325 | 13:57:08 21/04/2026 |
| 144 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,763.84 | $138,965 | 13:20:59 21/04/2026 |
| 145 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,881.05 | $126,762 | 13:35:35 21/04/2026 |
| 146 |  LCX Exchange |
XAUT/EURQ | $4,763.05 | $122,593 | 13:57:08 21/04/2026 |
| 147 | LCX Exchange |
XAUT/USDQ | $4,764.92 | $121,617 | 13:57:08 21/04/2026 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,780.05 | $120,409 | 01:29:35 21/04/2026 |
| 149 | BITmarkets |
XAUt/USDT | $4,762.76 | $118,345 | 14:00:10 21/04/2026 |
| 150 | B2Z Exchange |
XAUt/USDT | $4,762.76 | $118,345 | 14:00:09 21/04/2026 |
| 151 | LCX Exchange |
XAUT/EURR | $4,785.99 | $117,191 | 13:57:08 21/04/2026 |
| 152 | LCX Exchange |
XAUT/USDR | $4,763.05 | $116,601 | 13:57:08 21/04/2026 |
| 153 |  ADEN |
XAUT/USDT | $4,760.41 | $115,574 | 14:03:47 21/04/2026 |
| 154 |  BitMEX |
XAUT/USDT | $4,761.16 | $114,016 | 13:57:15 21/04/2026 |
| 155 |  CoinTR |
XAUT/USDT | $4,762.83 | $109,008 | 14:00:08 21/04/2026 |
| 156 | CoinTR |
XAUT/TRY | $4,763.14 | $107,716 | 14:00:08 21/04/2026 |
| 157 |  Binance TR |
XAUT/TRY | $4,768.21 | $107,664 | 13:57:11 21/04/2026 |
| 158 | CoinUp.io |
XAUT/USDC | $4,760.53 | $106,077 | 13:57:08 21/04/2026 |
| 159 | BtcTurk | Kripto |
XAUT/TRY | $4,766.61 | $105,322 | 13:54:53 21/04/2026 |
| 160 | Hibt |
XAUT/USDC | $4,760.64 | $97,487.18 | 13:57:08 21/04/2026 |
| 161 |  BigONE |
XAUt/USDT | $4,762.60 | $95,720.25 | 13:54:07 21/04/2026 |
| 162 | OKX |
XAUT/TRY | $4,770.64 | $94,195.95 | 13:56:53 21/04/2026 |
| 163 |  Kanga Exchange |
XAUT/PLN | $4,759.31 | $89,941.10 | 13:57:08 21/04/2026 |
| 164 | Kanga Exchange |
XAUT/USDC | $4,761.04 | $83,809.92 | 13:57:08 21/04/2026 |
| 165 |  Tothemoon |
XAUT/USDT | $4,765.77 | $70,515.97 | 14:00:14 21/04/2026 |
| 166 | Tothemoon |
XAUT/USDC | $4,766.98 | $70,139.83 | 14:00:14 21/04/2026 |
| 167 | Pionex |
XAUT/USDT | $4,763.36 | $69,971.20 | 13:57:12 21/04/2026 |
| 168 | Crypto.com Exchange |
XAUT/USDT | $4,763.49 | $64,157.34 | 13:57:11 21/04/2026 |
| 169 |  Picol |
XAUT/USDT | $4,762.65 | $61,710.20 | 14:00:09 21/04/2026 |
| 170 |  AscendEX |
XAUT/USDT | $4,680.06 | $58,163.84 | 13:54:11 21/04/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,774.67 | $57,511.19 | 06:45:35 21/04/2026 |
| 172 |  BlueBit |
XAUT/USDT | $4,761.94 | $56,592.79 | 14:00:10 21/04/2026 |
| 173 | AscendEX |
XAUT/USD | $4,693.00 | $54,565.68 | 13:54:11 21/04/2026 |
| 174 |  Coins.ph |
XAUt/PHP | $4,763.92 | $45,452.08 | 14:00:09 21/04/2026 |
| 175 |  Paribu |
XAUT/TRY | $4,766.79 | $43,508.73 | 13:59:53 21/04/2026 |
| 176 | OrangeX |
XAUT/USDC | $4,761.94 | $36,795.11 | 13:57:09 21/04/2026 |
| 177 |  LeveX |
XAUT/USDT | $4,763.27 | $35,815.82 | 14:00:07 21/04/2026 |
| 178 |  Coincall |
XAUT/USD | $4,759.11 | $30,112.11 | 14:00:16 21/04/2026 |
| 179 | Binance |
XAUt/U | $4,766.89 | $30,091.94 | 13:56:42 21/04/2026 |
| 180 | VOOX Exchange |
XAUT/USDC | $4,763.04 | $29,745.35 | 13:57:11 21/04/2026 |
| 181 | Bitfinex |
ETH/XAUt | $2,309.39 | $26,248.18 | 13:59:23 21/04/2026 |
| 182 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,762.85 | $24,835.31 | 13:02:59 21/04/2026 |
| 183 |  Bitcastle |
XAUT/USDC | $4,760.88 | $23,503.50 | 14:00:15 21/04/2026 |
| 184 |  IndoEx |
XAUT/USDT | $4,775.83 | $20,523.50 | 13:57:08 21/04/2026 |
| 185 | IndoEx |
XAUT/USDC | $4,749.41 | $17,729.70 | 13:57:08 21/04/2026 |
| 186 |  P2B |
XAUT/EURR | $4,698.60 | $16,096.96 | 13:54:12 21/04/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,759.88 | $14,773.27 | 13:35:35 21/04/2026 |
| 188 |  KTX |
XAUT/USDT | $4,761.95 | $14,100.80 | 14:00:09 21/04/2026 |
| 189 |  Bitlo |
XAUT/TRY | $4,765.64 | $13,441.01 | 14:00:10 21/04/2026 |
| 190 | P2B |
XAUT/USDR | $4,777.21 | $13,203.48 | 13:54:12 21/04/2026 |
| 191 | B2Z Exchange |
XAUt/USDC | $4,762.89 | $12,336.02 | 14:00:09 21/04/2026 |
| 192 | BITmarkets |
XAUt/USDC | $4,762.89 | $12,336.01 | 14:00:10 21/04/2026 |
| 193 |  DeriW |
XAUT/USDT | $4,785.16 | $10,891.28 | 19:21:16 19/04/2026 |
| 194 | P2B |
XAUT/USDQ | $4,780.82 | $10,825.25 | 13:54:12 21/04/2026 |
| 195 | P2B |
XAUT/USDC | $4,787.54 | $10,511.45 | 13:54:12 21/04/2026 |
| 196 | P2B |
XAUT/EURQ | $4,698.65 | $10,349.75 | 13:54:12 21/04/2026 |
| 197 | DigiFinex |
XAUT/USDC | $4,759.13 | $9,906.10 | 13:54:13 21/04/2026 |
| 198 |  Tokocrypto |
XAUT/USDT | $4,763.11 | $8,175.39 | 13:57:11 21/04/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,781.08 | $8,062.80 | 10:35:47 21/04/2026 |
| 200 |  LATOKEN |
XAUT/USDT | $4,762.68 | $8,046.88 | 13:54:11 21/04/2026 |
| 201 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,764.45 | $6,155.68 | 13:20:59 21/04/2026 |
| 202 |  Binance TH |
XAUT/USDT | $4,762.90 | $6,051.87 | 13:57:09 21/04/2026 |
| 203 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,781.95 | $5,220.35 | 10:22:35 21/04/2026 |
| 204 |  OpenOcean |
XAUT/USDT | $4,776.05 | $5,163.13 | 13:57:13 21/04/2026 |
| 205 | CoinEx |
XAUT/USDC | $4,766.52 | $4,413.28 | 13:59:23 21/04/2026 |
| 206 | Binance |
XAUt/BTC | $4,763.37 | $2,861.47 | 13:56:54 21/04/2026 |
| 207 |  Tokpie |
XAUt/USDC | $3,988.86 | $2,852.16 | 14:00:09 21/04/2026 |
| 208 | Tokpie |
XAUt/USDT | $3,990.91 | $2,434.19 | 14:00:09 21/04/2026 |
| 209 | LATOKEN |
XAUT/USDQ | $4,986.57 | $2,340.46 | 13:54:11 21/04/2026 |
| 210 | DigiFinex |
XAUT/BTC | $4,755.44 | $2,322.30 | 13:54:13 21/04/2026 |
| 211 |  CoinDCX |
XAUT/INR | $4,950.80 | $1,503.04 | 13:57:08 21/04/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,785.06 | $1,348.79 | 11:50:59 21/04/2026 |
| 213 | LATOKEN |
XAUT/USDR | $4,984.81 | $1,335.95 | 13:54:11 21/04/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,318.49 | $1,335.81 | 13:38:47 21/04/2026 |
| 215 |  Foxbit |
XAUT/BRL | $4,790.29 | $1,269.42 | 14:00:09 21/04/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,768.89 | $1,098.15 | 11:49:35 21/04/2026 |
| 217 | XT.COM |
XAUT/USDC | $4,773.95 | $948.46 | 13:57:13 21/04/2026 |
| 218 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,796.74 | $837.92 | 10:28:20 21/04/2026 |
| 219 |  Independent Reserve |
XAUT/AUD | $4,734.69 | $711.14 | 14:00:11 21/04/2026 |
| 220 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,765.46 | $481.56 | 12:09:35 21/04/2026 |
| 221 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,789.39 | $401.38 | 10:28:20 21/04/2026 |
| 222 | Bitazza |
XAUT/THB | $4,766.41 | $372.95 | 14:00:08 21/04/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,769.36 | $360.86 | 19:54:47 20/04/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,767.04 | $345.40 | 14:24:35 20/04/2026 |
| 225 | Upbit |
XAUt/BTC | $4,990.59 | $342.13 | 13:56:23 21/04/2026 |
| 226 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,761.02 | $124.60 | 13:08:11 21/04/2026 |
| 227 |  ChangeNOW |
XAUT/BTC | $4,760.64 | $120.61 | 14:00:08 21/04/2026 |
| 228 |  Blynex |
XAUT/USDT | $4,774.45 | $102.06 | 14:00:09 21/04/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,765.72 | $87.63 | 13:00:47 21/04/2026 |
| 230 | Tokocrypto |
XAUT/USDC | $4,762.21 | $72.96 | 13:57:11 21/04/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,795.84 | $69.33 | 06:05:59 21/04/2026 |
| 232 |  Coinone |
XAUT/KRW | $4,789.00 | $47.68 | 13:59:57 21/04/2026 |
| 233 | Bitfinex |
XAUt/BTC | $4,149.56 | $41.50 | 13:57:16 21/04/2026 |
| 234 |  Uniswap v2 |
XAUt/VULT | $4,823.01 | $29.96 | 13:58:35 21/04/2026 |
| 235 |  CEX.IO |
XAUT/USD | $4,775.10 | $23.24 | 13:54:12 21/04/2026 |
| 236 | CEX.IO |
XAUT/USDC | $4,772.09 | $21.67 | 13:54:12 21/04/2026 |
| 237 | CEX.IO |
XAUT/USDT | $4,762.28 | $20.71 | 13:54:12 21/04/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,785.21 | $16.21 | 10:36:35 21/04/2026 |
| 239 |  Flipster |
XAUt/USDT | $4,763.35 | $11.71 | 14:00:09 21/04/2026 |
| 240 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,019.94 | $7.63 | 02:45:11 21/04/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,302.82 | $5.93 | 07:17:11 21/04/2026 |
| 242 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,839.68 | $4.99 | 14:38:59 20/04/2026 |
| 243 |  ZebPay |
XAUT/INR | $4,941.25 | $4.38 | 13:54:07 21/04/2026 |
| 244 |  Poloniex |
XAUT/USDC | $4,100.90 | $0 | 13:53:53 21/04/2026 |
| 245 |  HitBTC |
XAUt/USDT | $4,816.79 | $0 | 13:54:11 21/04/2026 |
| 246 | BitMEX |
XAUT/USDT | $4,768.52 | $0 | 13:57:11 21/04/2026 |
| 247 | Independent Reserve |
XAUT/NZD | $4,714.53 | $0 | 14:00:11 21/04/2026 |
| 248 | Independent Reserve |
XAUT/SGD | $4,710.67 | $0 | 14:00:11 21/04/2026 |
| 249 | Independent Reserve |
XAUT/USD | $4,710.87 | $0 | 14:00:11 21/04/2026 |
| 250 | Upbit |
XAUt/USDT | $4,709.79 | $0 | 13:56:23 21/04/2026 |
| 251 |  Mandala Exchange |
XAUT/USDT | $4,816.46 | $0 | 13:57:10 21/04/2026 |
| 252 |  Giottus |
XAUT/USDT | $4,763.05 | $0 | 13:57:09 21/04/2026 |
| 253 | Giottus |
XAUt/INR | $4,174.35 | $0 | 13:57:09 21/04/2026 |
| 254 |  Gleec BTC |
XAUT/USDT | $4,816.76 | $0 | 14:00:10 21/04/2026 |
| 255 |  WOO X |
XAUT/USDT | $4,764.00 | $0 | 13:57:15 21/04/2026 |
| 256 | LCX Exchange |
XAUt/EUR | $28,966.77 | $0 | 13:57:08 21/04/2026 |
| 257 |  Dexalot |
XAUT/USDT | $3,900.79 | $0 | 13:57:11 21/04/2026 |
| 258 |  UZX |
XAUT/EURQ | $4,984.65 | $0 | 13:57:12 21/04/2026 |
| 259 | UZX |
XAUT/EURR | $5,010.96 | $0 | 13:57:12 21/04/2026 |
| 260 | UZX |
XAUT/USDC | $4,883.40 | $0 | 13:57:12 21/04/2026 |
| 261 | UZX |
XAUT/USDQ | $4,719.53 | $0 | 13:57:12 21/04/2026 |
| 262 | UZX |
XAUT/USDR | $5,065.94 | $0 | 13:57:12 21/04/2026 |
| 263 | UZX |
XAUt/USDT | $801.13 | $0 | 13:57:12 21/04/2026 |
| 264 | B2Z Exchange |
XAUT/JPY | $4,767.39 | $0 | 14:00:09 21/04/2026 |
| 265 | B2Z Exchange |
XAUt/EUR | $4,757.08 | $0 | 14:00:09 21/04/2026 |
| 266 | Binance TH |
XAUT/USDC | $4,762.10 | $0 | 13:57:09 21/04/2026 |
| 267 | BITmarkets |
XAUT/JPY | $4,767.39 | $0 | 14:00:10 21/04/2026 |
| 268 |  Gate US |
XAUT/USDT | $4,763.35 | $0 | 14:00:09 21/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 21/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,159,411,131 với tỷ giá $4,759.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.