Tether Gold XAUt
Xếp hạng #42
20:28:00 12/01/2026
Giá Tether Gold (XAUt)
$4,607.99 2.27%
0.05090 BTC
122,733,853 VND
Thấp: $4,497.45
Cao: $4,641.82
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,580.15 | $10,302,008,173 | 20:00:14 12/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,576.72 | $744,215,382 | 19:57:15 12/01/2026 |
| 3 |  LBank |
XAUT/USDT | $4,576.62 | $585,980,818 | 19:57:15 12/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,578.80 | $184,268,303 | 19:57:16 12/01/2026 |
| 5 |  OKX |
XAUt/USDT | $4,575.50 | $111,021,086 | 19:55:51 12/01/2026 |
| 6 |  BitMart |
XAUT/USDT | $4,576.02 | $99,362,449 | 19:57:15 12/01/2026 |
| 7 |  NovaEx |
XAUT/USDT | $4,577.05 | $78,377,271 | 20:00:16 12/01/2026 |
| 8 |  MEXC |
XAUt/USDT | $4,577.32 | $77,765,784 | 19:57:16 12/01/2026 |
| 9 |  YEX |
XAUT/USDT | $4,575.92 | $75,744,104 | 19:57:16 12/01/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,576.55 | $73,434,044 | 19:54:16 12/01/2026 |
| 11 |  Upbit |
XAUt/KRW | $4,612.88 | $57,781,164 | 19:56:54 12/01/2026 |
| 12 |  Coinlocally |
XAUT/USDT | $4,577.15 | $53,653,818 | 20:00:17 12/01/2026 |
| 13 | YEX |
XAUT/ETH | $4,580.22 | $29,853,382 | 20:00:12 12/01/2026 |
| 14 |  BingX |
XAUt/USDT | $4,576.42 | $29,358,220 | 19:57:21 12/01/2026 |
| 15 | Bybit |
XAUT/USDT | $4,579.18 | $29,177,175 | 19:54:08 12/01/2026 |
| 16 |  CoinUp.io |
XAUT/BTC | $4,575.44 | $23,223,554 | 19:57:09 12/01/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,576.02 | $22,048,179 | 19:57:15 12/01/2026 |
| 18 |  Ourbit |
XAUt/USDT | $4,574.94 | $20,436,752 | 19:42:11 12/01/2026 |
| 19 |  Biconomy.com |
XAUT/USDT | $4,572.55 | $20,056,348 | 19:45:15 12/01/2026 |
| 20 | YEX |
XAUT/USDC | $4,580.51 | $19,361,555 | 20:00:12 12/01/2026 |
| 21 |  Cofinex |
XAUT/USDT | $4,576.45 | $16,896,339 | 20:00:15 12/01/2026 |
| 22 |  Bitget |
XAUt/USDT | $4,574.95 | $16,866,825 | 19:54:15 12/01/2026 |
| 23 |  Hibt |
XAUT/USDT | $4,578.59 | $16,799,705 | 19:57:23 12/01/2026 |
| 24 |  Gate |
XAUt/USDT | $4,577.05 | $16,653,380 | 19:54:18 12/01/2026 |
| 25 | Coinlocally |
XAUT/USDT | $4,579.83 | $16,613,114 | 20:00:10 12/01/2026 |
| 26 | YEX |
XAUT/USDR | $4,514.08 | $16,537,713 | 20:00:12 12/01/2026 |
| 27 |  Toobit |
XAUT/USDT | $4,576.82 | $15,588,111 | 19:57:16 12/01/2026 |
| 28 | Zoomex |
XAUT/USDT | $4,579.18 | $11,670,873 | 19:54:09 12/01/2026 |
| 29 |  Bitunix |
XAUt/USDT | $4,572.24 | $11,453,775 | 19:42:15 12/01/2026 |
| 30 |  XT.COM |
XAUT/USDT | $4,579.21 | $10,963,270 | 19:57:12 12/01/2026 |
| 31 | OKX |
XAUt/USDT | $4,578.33 | $10,963,050 | 19:56:23 12/01/2026 |
| 32 |  BiKing |
XAUT/USDT | $4,578.97 | $10,962,024 | 19:54:12 12/01/2026 |
| 33 |  Gems Trade |
XAUT/USDT | $4,578.95 | $10,961,965 | 19:54:12 12/01/2026 |
| 34 |  IBIT Global |
XAUT/USDT | $4,580.23 | $9,288,908 | 20:00:07 12/01/2026 |
| 35 | Hibt |
XAUT/USDT | $4,579.44 | $8,970,600 | 19:57:11 12/01/2026 |
| 36 |  HTX |
XAUt/USDT | $4,586.20 | $8,885,411 | 19:59:54 12/01/2026 |
| 37 |  CRMClick |
XAUT/USDT | $4,586.22 | $8,884,136 | 20:00:12 12/01/2026 |
| 38 |  BlockFin |
XAUT/USDT | $4,575.55 | $6,599,635 | 20:00:15 12/01/2026 |
| 39 |  WhiteBIT |
XAUt/USDT | $4,576.11 | $6,562,516 | 19:48:11 12/01/2026 |
| 40 | LBank |
XAUT/USDT | $4,579.44 | $6,010,239 | 19:57:08 12/01/2026 |
| 41 |  Websea |
XAUT/USDT | $4,574.21 | $5,964,376 | 19:48:10 12/01/2026 |
| 42 | Ourbit |
XAUt/USDT | $4,576.72 | $5,904,486 | 19:57:15 12/01/2026 |
| 43 |  Pionex |
XAUT/USDT | $4,575.97 | $5,360,116 | 19:57:16 12/01/2026 |
| 44 |  Bitrue |
XAUT/USDT | $4,575.22 | $5,280,243 | 19:57:17 12/01/2026 |
| 45 | YEX |
XAUT/USDQ | $4,536.57 | $5,198,209 | 20:00:12 12/01/2026 |
| 46 |  BloFin |
XAUT/USDT | $4,574.52 | $4,736,280 | 19:57:17 12/01/2026 |
| 47 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,581.00 | $4,719,298 | 19:52:23 12/01/2026 |
| 48 | Gate |
XAUt/USDT | $4,578.83 | $4,569,684 | 19:56:24 12/01/2026 |
| 49 | Bitget |
XAUt/USDT | $4,577.98 | $4,538,264 | 19:54:11 12/01/2026 |
| 50 | BingX |
XAUt/USDT | $4,578.38 | $4,136,004 | 19:54:08 12/01/2026 |
| 51 |  Koinbay |
XAUT/USDT | $4,580.44 | $4,085,392 | 19:57:12 12/01/2026 |
| 52 |  Zedxion Exchange |
XAUT/USDT | $4,581.13 | $4,084,841 | 20:00:12 12/01/2026 |
| 53 |  CZR Exchange |
XAUT/USDT | $4,578.92 | $4,082,699 | 20:00:08 12/01/2026 |
| 54 |  SpireX |
XAUT/USDT | $4,440.19 | $4,064,401 | 08:57:12 08/01/2026 |
| 55 | MEXC |
XAUt/USDT | $4,580.57 | $3,944,356 | 19:57:07 12/01/2026 |
| 56 |  Deepcoin |
XAUT/USDT | $4,578.91 | $3,853,348 | 19:57:11 12/01/2026 |
| 57 |  EdgeX |
XAUT/USD | $4,581.52 | $3,608,952 | 20:03:15 12/01/2026 |
| 58 |  BYDFi |
XAUT/USDT | $4,576.65 | $3,498,558 | 20:00:17 12/01/2026 |
| 59 |  WEEX |
XAUT/USDT | $4,576.72 | $3,484,242 | 19:57:16 12/01/2026 |
| 60 | Websea |
XAUT/USDT | $4,578.55 | $3,360,490 | 20:00:17 12/01/2026 |
| 61 |  KuCoin |
XAUT/USDT | $4,575.63 | $3,214,535 | 19:54:19 12/01/2026 |
| 62 |  SuperEx |
XAUT/USDT | $4,581.55 | $2,831,321 | 20:00:12 12/01/2026 |
| 63 |  OrangeX |
XAUT/USDT | $4,575.92 | $2,663,813 | 19:57:15 12/01/2026 |
| 64 |  ZKE |
XAUT/USDT | $4,580.98 | $2,450,827 | 20:00:13 12/01/2026 |
| 65 |  Bithumb |
XAUt/KRW | $4,613.56 | $2,290,309 | 19:59:54 12/01/2026 |
| 66 | YEX |
XAUT/USDT | $4,580.25 | $2,243,403 | 20:00:12 12/01/2026 |
| 67 |  CoinP |
XAUT/USDT | $4,577.25 | $2,202,433 | 20:00:17 12/01/2026 |
| 68 |  GroveX |
XAUT/USDT | $4,575.84 | $1,950,244 | 19:57:08 12/01/2026 |
| 69 |  Nivex |
XAUT/USDT | $4,580.33 | $1,948,278 | 20:00:09 12/01/2026 |
| 70 | GroveX |
XAUT/USDC | $4,579.46 | $1,736,973 | 19:57:08 12/01/2026 |
| 71 |  BitTap |
XAUT/USDT | $4,578.54 | $1,694,895 | 19:57:08 12/01/2026 |
| 72 | Biconomy.com |
XAUt/USDT | $4,574.73 | $1,691,610 | 19:45:10 12/01/2026 |
| 73 |  DigiFinex |
XAUt/USDT | $4,578.38 | $1,593,782 | 19:54:08 12/01/2026 |
| 74 |  Hotcoin |
XAUt/USDT | $4,576.72 | $1,585,979 | 19:57:20 12/01/2026 |
| 75 | Bitunix |
XAUt/USDT | $4,574.74 | $1,315,510 | 19:42:11 12/01/2026 |
| 76 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,589.68 | $1,288,801 | 19:57:59 12/01/2026 |
| 77 |  Kraken |
XAUT/USD | $4,578.30 | $1,229,912 | 19:59:55 12/01/2026 |
| 78 |  Fluid (Ethereum) |
PAXG/XAUt | $4,588.14 | $1,012,859 | 18:00:23 12/01/2026 |
| 79 |  Ju.com |
XAUT/USDT | $4,575.98 | $1,007,918 | 19:54:09 12/01/2026 |
| 80 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,589.71 | $1,004,100 | 19:57:59 12/01/2026 |
| 81 |  Niza.io |
XAUt/USDT | $4,581.05 | $985,675 | 20:00:11 12/01/2026 |
| 82 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,586.96 | $925,326 | 19:56:35 12/01/2026 |
| 83 |  VOOX Exchange |
XAUT/USDT | $4,579.54 | $924,724 | 19:57:11 12/01/2026 |
| 84 |  EXMO |
XAUt/USDT | $4,582.03 | $884,032 | 20:00:08 12/01/2026 |
| 85 |  EXMO.ME |
XAUt/USDT | $4,581.95 | $884,015 | 20:00:16 12/01/2026 |
| 86 |  Curve (Ethereum) |
PAXG/XAUt | $4,586.80 | $834,240 | 19:51:47 12/01/2026 |
| 87 | Biconomy.com |
XAUT/USDC | $4,579.38 | $816,406 | 19:45:10 12/01/2026 |
| 88 | BitMart |
XAUT/USDT | $4,579.56 | $790,209 | 19:57:12 12/01/2026 |
| 89 |  BiFinance |
XAUt/USDT | $4,578.97 | $772,876 | 19:54:11 12/01/2026 |
| 90 | BloFin |
XAUt/USDT | $4,579.54 | $765,281 | 19:57:11 12/01/2026 |
| 91 |  CoinW |
XAUT/USDT | $4,579.83 | $761,551 | 19:57:08 12/01/2026 |
| 92 |  Tapbit |
XAUt/USDT | $4,579.04 | $746,364 | 19:57:10 12/01/2026 |
| 93 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $90,708.07 | $698,249 | 19:24:23 12/01/2026 |
| 94 |  Bitfinex |
XAUt/USD | $4,584.90 | $680,938 | 19:59:53 12/01/2026 |
| 95 |  CEEX exchange |
XAUt/USDT | $4,577.14 | $667,357 | 20:00:10 12/01/2026 |
| 96 | BitTap |
XAUT/USDC | $4,579.36 | $664,407 | 19:57:08 12/01/2026 |
| 97 |  BitKan |
XAUT/USDT | $4,578.53 | $590,904 | 20:00:07 12/01/2026 |
| 98 |  UZX |
XAUt/USDT | $4,578.71 | $578,643 | 19:57:15 12/01/2026 |
| 99 |  XBO.com |
XAUt/USDT | $4,580.53 | $557,405 | 20:00:07 12/01/2026 |
| 100 |  MGBX |
XAUT/USDC | $4,585.51 | $545,737 | 20:00:08 12/01/2026 |
| 101 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,580.99 | $545,551 | 19:57:23 12/01/2026 |
| 102 |  ONUS Pro |
XAUT/VNDC | $4,711.67 | $509,202 | 20:00:16 12/01/2026 |
| 103 | WEEX |
XAUT/USDT | $4,578.44 | $499,647 | 19:57:09 12/01/2026 |
| 104 |  BitbabyExchange |
XAUT/USDT | $4,578.83 | $479,543 | 19:54:09 12/01/2026 |
| 105 | UZX |
XAUT/USDR | $4,368.79 | $458,334 | 19:57:15 12/01/2026 |
| 106 |  Bitkub |
XAUT/THB | $4,577.31 | $457,140 | 19:57:12 12/01/2026 |
| 107 | OrangeX |
XAUt/USDT | $4,579.93 | $449,614 | 19:57:07 12/01/2026 |
| 108 | Bitfinex |
XAUt/BTC | $4,572.75 | $441,318 | 19:59:23 12/01/2026 |
| 109 | Bitfinex |
XAUt/USDT | $4,571.35 | $409,275 | 19:59:53 12/01/2026 |
| 110 |  PointPay |
XAUt/USDT | $4,580.04 | $406,419 | 19:57:08 12/01/2026 |
| 111 | BloFin |
XAUT/USDC | $4,576.86 | $397,615 | 19:57:11 12/01/2026 |
| 112 | MEXC |
XAUT/USDC | $4,575.46 | $384,598 | 19:57:16 12/01/2026 |
| 113 | Ju.com |
XAUT/USDC | $4,585.43 | $373,818 | 19:54:09 12/01/2026 |
| 114 | KuCoin |
XAUT/USDT | $4,579.73 | $345,093 | 19:54:53 12/01/2026 |
| 115 | UZX |
XAUT/EURR | $4,393.59 | $342,170 | 19:57:15 12/01/2026 |
| 116 |  Poloniex |
XAUT/USDC | $4,524.17 | $335,766 | 19:56:53 12/01/2026 |
| 117 | OrangeX |
XAUT/BTC | $4,579.78 | $335,523 | 19:57:07 12/01/2026 |
| 118 | UZX |
XAUT/EURQ | $4,396.48 | $334,117 | 19:57:15 12/01/2026 |
| 119 | UZX |
XAUT/USDQ | $4,392.69 | $333,880 | 19:57:15 12/01/2026 |
| 120 |  LCX Exchange |
XAUT/USDQ | $4,584.87 | $319,405 | 19:57:10 12/01/2026 |
| 121 | LCX Exchange |
XAUT/USDR | $4,585.30 | $315,927 | 19:57:10 12/01/2026 |
| 122 |  ICRYPEX |
XAUt/USDT | $4,569.45 | $304,818 | 20:00:09 12/01/2026 |
| 123 | LCX Exchange |
XAUT/EURQ | $4,580.60 | $295,226 | 19:57:10 12/01/2026 |
| 124 | UZX |
XAUT/USDC | $4,435.86 | $289,111 | 19:57:15 12/01/2026 |
| 125 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,498.34 | $286,655 | 16:39:11 10/01/2026 |
| 126 | Tapbit |
XAUt/USDC | $4,582.86 | $270,548 | 19:57:10 12/01/2026 |
| 127 | Kraken |
XAUT/USDT | $4,571.65 | $269,589 | 19:59:55 12/01/2026 |
| 128 |  CoinEx |
XAUt/USDT | $4,588.16 | $254,209 | 19:59:54 12/01/2026 |
| 129 |  Aivora Exchange |
XAUT/USDT | $4,580.50 | $252,071 | 20:00:15 12/01/2026 |
| 130 |  BitDelta |
XAUt/USDT | $4,579.34 | $249,784 | 19:57:11 12/01/2026 |
| 131 |  UEEx |
XAUT/USDT | $4,580.33 | $228,541 | 20:00:08 12/01/2026 |
| 132 | ONUS Pro |
XAUT/USDT | $4,577.73 | $212,104 | 20:00:16 12/01/2026 |
| 133 | Hotcoin |
XAUt/USDT | $4,579.42 | $209,681 | 19:58:14 12/01/2026 |
| 134 | Bitrue |
XAUt/USDT | $4,574.54 | $196,109 | 19:57:07 12/01/2026 |
| 135 | WhiteBIT |
XAUT/TRY | $4,576.05 | $193,972 | 19:48:11 12/01/2026 |
| 136 | CoinUp.io |
XAUT/USDT | $4,579.34 | $184,920 | 19:57:09 12/01/2026 |
| 137 | KCEX |
XAUt/USDT | $4,578.34 | $167,090 | 19:57:09 12/01/2026 |
| 138 |  Phemex |
XAUT/USDT | $4,571.72 | $155,844 | 19:57:12 12/01/2026 |
| 139 |  Indodax |
XAUt/IDR | $4,595.72 | $153,647 | 20:02:54 12/01/2026 |
| 140 |  BVOX |
XAUT/USDT | $4,575.76 | $144,768 | 19:45:08 12/01/2026 |
| 141 |  Bitcastle |
XAUT/USDC | $4,584.02 | $133,843 | 20:00:10 12/01/2026 |
| 142 | LCX Exchange |
XAUT/EURR | $4,527.23 | $133,299 | 19:57:10 12/01/2026 |
| 143 |  BtcTurk | Kripto |
XAUT/TRY | $4,589.75 | $101,858 | 19:59:53 12/01/2026 |
| 144 | Upbit |
XAUt/USDT | $4,793.44 | $97,399.72 | 19:56:24 12/01/2026 |
| 145 | Bitfinex |
BTC/XAUt | $90,681.18 | $94,058.06 | 19:59:53 12/01/2026 |
| 146 |  ADEN |
XAUT/USDT | $4,580.33 | $90,255.61 | 20:03:38 12/01/2026 |
| 147 | Hotcoin |
XAUT/USDC | $4,578.17 | $86,278.03 | 19:58:14 12/01/2026 |
| 148 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,571.98 | $73,444.41 | 19:18:23 12/01/2026 |
| 149 |  LeveX |
XAUT/USDT | $4,580.13 | $69,854.48 | 20:00:11 12/01/2026 |
| 150 |  Tothemoon |
XAUT/USDT | $4,578.74 | $66,440.38 | 19:57:09 12/01/2026 |
| 151 | BtcTurk | Kripto |
XAUT/USDT | $4,592.39 | $66,187.70 | 19:59:53 12/01/2026 |
| 152 | Tothemoon |
XAUT/USDC | $4,575.76 | $65,824.38 | 19:57:09 12/01/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,587.37 | $65,287.39 | 19:21:59 12/01/2026 |
| 154 |  Tebbit |
XAUT/USDT | $4,422.26 | $63,832.92 | 16:30:15 08/01/2026 |
| 155 |  Bitspay |
XAUT/USDT | $4,612.08 | $59,114.49 | 20:00:12 12/01/2026 |
| 156 |  AscendEX |
XAUT/USD | $4,412.00 | $56,490.43 | 19:57:11 12/01/2026 |
| 157 |  BlueBit |
XAUT/USDT | $4,578.11 | $55,732.89 | 20:00:14 12/01/2026 |
| 158 | AscendEX |
XAUT/USDT | $4,464.11 | $53,898.52 | 19:57:11 12/01/2026 |
| 159 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,570.60 | $53,556.75 | 19:24:23 12/01/2026 |
| 160 | Bitspay |
XAUT/USDC | $4,576.28 | $53,376.91 | 20:00:12 12/01/2026 |
| 161 |  Coinone |
XAUT/KRW | $4,600.61 | $52,730.37 | 19:56:23 12/01/2026 |
| 162 |  Coins.ph |
XAUt/PHP | $4,576.60 | $52,043.77 | 20:00:11 12/01/2026 |
| 163 |  Crypto.com Exchange |
XAUT/USD | $4,576.31 | $48,561.06 | 19:57:07 12/01/2026 |
| 164 |  BigONE |
XAUt/USDT | $4,399.64 | $45,755.77 | 19:57:08 12/01/2026 |
| 165 | Hibt |
XAUT/USDC | $4,582.06 | $45,725.24 | 19:57:11 12/01/2026 |
| 166 |  KoinBX |
XAUT/USDT | $4,577.91 | $45,704.12 | 20:00:12 12/01/2026 |
| 167 |  ChangeNOW |
XAUT/BTC | $0.04295 | $44,273.86 | 19:54:08 12/01/2026 |
| 168 |  Coincall |
XAUT/USD | $4,582.43 | $41,166.15 | 20:03:15 12/01/2026 |
| 169 |  Paribu |
XAUT/TRY | $4,599.18 | $37,570.88 | 20:02:23 12/01/2026 |
| 170 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $625.15 | $36,210.50 | 17:31:23 12/01/2026 |
| 171 | OrangeX |
XAUT/USDC | $4,578.96 | $36,210.27 | 19:57:07 12/01/2026 |
| 172 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,507.36 | $33,347.71 | 17:20:47 12/01/2026 |
| 173 | VOOX Exchange |
XAUT/USDC | $4,578.46 | $29,859.68 | 19:57:11 12/01/2026 |
| 174 |  IndoEx |
XAUT/USDT | $4,546.08 | $29,753.56 | 19:57:11 12/01/2026 |
| 175 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,575.21 | $28,818.93 | 19:17:35 12/01/2026 |
| 176 |  LATOKEN |
XAUT/USDT | $4,015.66 | $28,287.34 | 19:57:08 12/01/2026 |
| 177 | IndoEx |
XAUT/USDC | $4,598.28 | $24,923.49 | 19:57:11 12/01/2026 |
| 178 |  OpenOcean |
XAUT/USDC | $4,563.28 | $21,626.35 | 19:57:13 12/01/2026 |
| 179 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,465.66 | $21,403.06 | 00:55:59 07/01/2026 |
| 180 |  BitStorage |
XAUT/USDT | $4,579.82 | $20,782.78 | 20:00:11 12/01/2026 |
| 181 |  Dex-Trade |
XAUT/USDT | $4,579.97 | $20,433.55 | 19:57:10 12/01/2026 |
| 182 | Uniswap v3 (Ethereum) |
QQQon/XAUt | $621.59 | $18,857.86 | 16:21:11 12/01/2026 |
| 183 | CoinUp.io |
XAUT/USDC | $4,581.61 | $18,628.58 | 19:57:09 12/01/2026 |
| 184 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,577.75 | $18,378.16 | 19:56:35 12/01/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,121.31 | $17,693.22 | 19:28:11 12/01/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,586.37 | $17,419.84 | 19:57:23 12/01/2026 |
| 187 |  P2B |
XAUT/USDR | $4,598.15 | $16,738.50 | 19:54:12 12/01/2026 |
| 188 | P2B |
XAUT/EURR | $4,598.32 | $16,318.34 | 19:54:12 12/01/2026 |
| 189 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,592.82 | $14,255.22 | 16:16:23 12/01/2026 |
| 190 | Bitfinex |
XAUt/BTC | $4,433.84 | $14,152.81 | 19:57:15 12/01/2026 |
| 191 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,577.36 | $11,436.39 | 19:19:11 12/01/2026 |
| 192 | P2B |
XAUT/USDQ | $4,561.78 | $10,270.00 | 19:54:12 12/01/2026 |
| 193 | P2B |
XAUT/USDC | $4,596.27 | $10,234.09 | 19:54:12 12/01/2026 |
| 194 | P2B |
XAUT/EURQ | $4,600.28 | $10,054.81 | 19:54:12 12/01/2026 |
| 195 | DigiFinex |
XAUT/USDC | $4,576.86 | $9,498.50 | 19:54:08 12/01/2026 |
| 196 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $90,594.36 | $9,152.03 | 19:23:11 12/01/2026 |
| 197 | Crypto.com Exchange |
XAUT/USD | $4,588.89 | $8,358.97 | 19:48:17 12/01/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,585.96 | $7,489.12 | 16:09:23 12/01/2026 |
| 199 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,487.44 | $7,354.84 | 03:21:11 10/01/2026 |
| 200 | Upbit |
XAUt/BTC | $4,733.65 | $7,336.74 | 19:56:54 12/01/2026 |
| 201 |  CoinDCX |
XAUT/INR | $4,544.49 | $6,973.86 | 20:00:12 12/01/2026 |
| 202 | CoinEx |
XAUT/USDC | $4,573.96 | $6,257.14 | 19:59:54 12/01/2026 |
| 203 |  BITmarkets |
XAUt/USDT | $4,580.19 | $4,781.27 | 20:00:08 12/01/2026 |
| 204 |  B2Z Exchange |
XAUt/USDT | $4,580.10 | $4,781.22 | 20:00:13 12/01/2026 |
| 205 | BITmarkets |
XAUt/USD | $4,581.60 | $3,642.81 | 20:00:08 12/01/2026 |
| 206 | B2Z Exchange |
XAUt/USD | $4,581.60 | $3,642.78 | 20:00:13 12/01/2026 |
| 207 |  Tokpie |
XAUt/USDC | $3,989.33 | $3,606.40 | 20:00:08 12/01/2026 |
| 208 | Tokpie |
XAUt/USDT | $3,984.54 | $3,263.28 | 20:00:08 12/01/2026 |
| 209 |  Independent Reserve |
XAUT/AUD | $4,588.10 | $3,139.41 | 20:00:12 12/01/2026 |
| 210 | DigiFinex |
XAUT/BTC | $4,583.30 | $3,008.24 | 19:54:08 12/01/2026 |
| 211 |  Foxbit |
XAUT/BRL | $4,572.06 | $2,973.12 | 19:57:09 12/01/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,530.96 | $2,591.73 | 19:57:11 12/01/2026 |
| 213 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $2,479.60 | 06:19:11 12/01/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,595.03 | $990.65 | 16:16:23 12/01/2026 |
| 215 |  CEX.IO |
XAUT/USDT | $4,582.23 | $458.72 | 20:00:10 12/01/2026 |
| 216 |  HitBTC |
XAUt/USDT | $4,581.73 | $404.91 | 19:57:07 12/01/2026 |
| 217 |  Mandala Exchange |
XAUT/USDT | $4,580.75 | $404.83 | 20:00:11 12/01/2026 |
| 218 |  Gleec BTC |
XAUT/USDT | $4,580.75 | $404.83 | 20:00:11 12/01/2026 |
| 219 | Bitfinex |
ETH/XAUt | $3,153.15 | $396.62 | 19:59:53 12/01/2026 |
| 220 |  DeriW |
XAUT/USDT | $4,578.98 | $299.63 | 20:03:16 12/01/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,608.55 | $242.39 | 19:08:59 12/01/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,589.77 | $219.41 | 18:23:59 12/01/2026 |
| 223 |  ZebPay |
XAUT/INR | $4,695.66 | $143.19 | 19:57:07 12/01/2026 |
| 224 | CEX.IO |
XAUT/USD | $4,594.20 | $33.63 | 20:00:10 12/01/2026 |
| 225 |  Flipster |
XAUt/USDT | $4,580.85 | $19.57 | 20:00:12 12/01/2026 |
| 226 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,455.94 | $17.63 | 02:26:23 07/01/2026 |
| 227 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,127.38 | $13.76 | 16:23:23 12/01/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,449.32 | $0.5385 | 00:02:47 10/01/2026 |
| 229 |  Giottus |
XAUt/INR | $4,324.23 | $0.2115 | 20:00:12 12/01/2026 |
| 230 | Independent Reserve |
XAUT/NZD | $4,614.07 | $0 | 20:00:12 12/01/2026 |
| 231 | Independent Reserve |
XAUT/SGD | $4,614.61 | $0 | 20:00:12 12/01/2026 |
| 232 | Independent Reserve |
XAUT/USD | $4,612.73 | $0 | 20:00:12 12/01/2026 |
| 233 | Giottus |
XAUT/USDT | $4,571.44 | $0 | 20:00:12 12/01/2026 |
| 234 |  WOO X |
XAUT/USDT | $4,578.09 | $0 | 19:57:15 12/01/2026 |
| 235 | LCX Exchange |
XAUt/EUR | $28,034.08 | $0 | 19:57:10 12/01/2026 |
| 236 | B2Z Exchange |
XAUt/EUR | $3,376.82 | $0 | 20:00:13 12/01/2026 |
| 237 | B2Z Exchange |
XAUt/USDC | $3,998.99 | $0 | 20:00:13 12/01/2026 |
| 238 | BITmarkets |
XAUt/USDC | $3,999.08 | $0 | 20:00:08 12/01/2026 |
| 239 |  Gate US |
XAUT/USDT | $4,579.43 | $0 | 20:00:11 12/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:14 12/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,302,008,173 với tỷ giá $4,580.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.