Tether Gold XAUt
Xếp hạng #31
13:08:00 11/02/2026
Giá Tether Gold (XAUt)
$5,018.94 -0.02%
0.07467 BTC
131,646,714 VND
Thấp: $4,990.30
Cao: $5,045.38
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $5,027.29 | $809,624,267 | 12:57:15 11/02/2026 |
| 2 |  MEXC |
XAUt/USDT | $5,013.40 | $486,707,979 | 12:57:15 11/02/2026 |
| 3 |  WEEX |
XAUT/USDT | $5,013.50 | $445,262,132 | 12:57:17 11/02/2026 |
| 4 |  OrangeX |
XAUT/USDT | $5,042.88 | $388,061,930 | 12:57:15 11/02/2026 |
| 5 |  BTCC |
XAUT/USDT | $5,015.50 | $168,516,641 | 12:57:16 11/02/2026 |
| 6 |  EdgeX |
XAUT/USD | $5,018.18 | $105,414,593 | 13:03:15 11/02/2026 |
| 7 |  Bybit |
XAUt/USDT | $5,013.50 | $101,348,061 | 12:54:16 11/02/2026 |
| 8 |  YEX |
XAUT/USDT | $5,016.82 | $89,325,456 | 13:00:16 11/02/2026 |
| 9 |  DigiFinex |
XAUT/USDT | $5,028.79 | $79,716,087 | 12:57:15 11/02/2026 |
| 10 |  Coinstore |
XAUT/USDT | $5,006.57 | $75,542,223 | 12:57:10 11/02/2026 |
| 11 |  CoinUp.io |
XAUT/BTC | $5,015.89 | $62,436,085 | 12:57:19 11/02/2026 |
| 12 |  CZR Exchange |
XAUT/USDT | $5,016.82 | $61,318,322 | 13:00:15 11/02/2026 |
| 13 |  Coinlocally |
XAUT/USDT | $5,014.62 | $58,786,513 | 13:00:17 11/02/2026 |
| 14 |  BVOX |
XAUT/USDT | $5,013.70 | $40,496,371 | 12:57:15 11/02/2026 |
| 15 |  Gate |
XAUt/USDT | $5,012.70 | $38,258,923 | 12:54:19 11/02/2026 |
| 16 |  BitMart |
XAUT/USDT | $5,012.50 | $35,801,866 | 12:57:15 11/02/2026 |
| 17 | YEX |
XAUT/ETH | $5,017.93 | $30,639,849 | 13:00:13 11/02/2026 |
| 18 |  Zoomex |
XAUT/USDT | $5,015.28 | $30,415,180 | 12:54:17 11/02/2026 |
| 19 |  Bitunix |
XAUt/USDT | $5,012.10 | $28,170,720 | 12:57:15 11/02/2026 |
| 20 |  Biconomy.com |
XAUT/USDT | $5,012.60 | $27,526,437 | 12:57:15 11/02/2026 |
| 21 |  NovaEx |
XAUT/USDT | $5,016.82 | $26,596,901 | 13:00:16 11/02/2026 |
| 22 | Bybit |
XAUT/USDT | $5,015.05 | $26,549,444 | 12:54:08 11/02/2026 |
| 23 | CZR Exchange |
XAUT/USDT | $4,930.89 | $26,455,554 | 08:30:11 05/02/2026 |
| 24 |  BingX |
XAUt/USDT | $5,012.30 | $21,061,374 | 12:57:18 11/02/2026 |
| 25 |  Ourbit |
XAUt/USDT | $5,013.90 | $21,005,864 | 12:57:16 11/02/2026 |
| 26 | YEX |
XAUT/USDC | $5,018.06 | $19,286,945 | 13:00:13 11/02/2026 |
| 27 |  Bitfinex |
XAUt/USD | $5,027.10 | $19,140,672 | 12:59:53 11/02/2026 |
| 28 |  Hibt |
XAUT/USDT | $5,017.99 | $19,038,860 | 12:57:23 11/02/2026 |
| 29 |  IBIT Global |
XAUT/USDT | $5,018.76 | $18,996,047 | 13:00:07 11/02/2026 |
| 30 |  BiKing |
XAUT/USDT | $5,021.12 | $18,939,796 | 13:00:13 11/02/2026 |
| 31 |  Gems Trade |
XAUT/USDT | $5,026.39 | $18,932,112 | 12:48:10 11/02/2026 |
| 32 |  OKX |
XAUt/USDT | $5,017.59 | $18,916,379 | 12:56:54 11/02/2026 |
| 33 |  XT.COM |
XAUT/USDT | $5,017.37 | $18,105,815 | 12:57:10 11/02/2026 |
| 34 | WEEX |
XAUT/USDT | $5,014.67 | $17,448,680 | 12:57:10 11/02/2026 |
| 35 | YEX |
XAUT/USDR | $4,881.78 | $16,575,578 | 13:00:13 11/02/2026 |
| 36 | Coinlocally |
XAUT/USDT | $5,024.46 | $15,797,079 | 13:00:07 11/02/2026 |
| 37 | Gate |
XAUt/USDT | $5,016.39 | $15,795,865 | 12:56:24 11/02/2026 |
| 38 | Hibt |
XAUT/USDT | $5,018.07 | $15,314,873 | 12:57:10 11/02/2026 |
| 39 |  Bitget |
XAUt/USDT | $5,011.60 | $14,266,794 | 12:54:15 11/02/2026 |
| 40 |  Cofinex |
XAUT/USDT | $5,015.42 | $14,240,836 | 13:00:17 11/02/2026 |
| 41 |  WhiteBIT |
XAUt/USDT | $5,017.75 | $12,403,307 | 12:54:11 11/02/2026 |
| 42 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $5,016.91 | $12,165,649 | 12:55:47 11/02/2026 |
| 43 | Bitfinex |
XAUt/BTC | $5,026.30 | $11,239,831 | 12:59:53 11/02/2026 |
| 44 | Zoomex |
XAUT/USDT | $5,014.97 | $10,614,299 | 12:57:10 11/02/2026 |
| 45 | Ourbit |
XAUt/USDT | $5,014.87 | $10,274,267 | 12:57:10 11/02/2026 |
| 46 |  Websea |
XAUT/USDT | $5,029.85 | $10,182,671 | 12:45:09 11/02/2026 |
| 47 | Bitfinex |
XAUt/USDT | $5,019.84 | $9,713,258 | 12:59:53 11/02/2026 |
| 48 |  LBank |
XAUT/USDT | $5,014.70 | $8,929,576 | 12:57:12 11/02/2026 |
| 49 |  WHXEX |
XAUT/USDT | $5,019.54 | $8,732,225 | 13:00:12 11/02/2026 |
| 50 |  Koinbay |
XAUT/USDT | $5,019.24 | $8,720,183 | 13:00:08 11/02/2026 |
| 51 |  SuperEx |
XAUT/USDT | $5,018.72 | $8,425,380 | 13:00:11 11/02/2026 |
| 52 |  BlockFin |
XAUT/USDT | $5,016.22 | $8,345,838 | 13:00:15 11/02/2026 |
| 53 |  Pionex |
XAUT/USDT | $5,013.93 | $7,759,269 | 12:57:16 11/02/2026 |
| 54 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,049.67 | $6,645,928 | 12:54:23 11/02/2026 |
| 55 |  Deepcoin |
XAUT/USDT | $5,018.07 | $6,402,321 | 12:57:10 11/02/2026 |
| 56 | Biconomy.com |
XAUT/USDC | $5,017.16 | $6,388,410 | 12:57:08 11/02/2026 |
| 57 | Biconomy.com |
XAUt/USDT | $5,014.47 | $6,254,989 | 12:57:08 11/02/2026 |
| 58 |  ZKE |
XAUT/USDT | $5,019.24 | $5,225,773 | 13:00:09 11/02/2026 |
| 59 | YEX |
XAUT/USDQ | $5,007.90 | $5,214,164 | 13:00:13 11/02/2026 |
| 60 | Bitget |
XAUt/USDT | $5,014.55 | $5,093,445 | 12:54:07 11/02/2026 |
| 61 |  BYDFi |
XAUT/USDT | $5,016.06 | $4,986,300 | 13:00:15 11/02/2026 |
| 62 |  CRMClick |
XAUT/USDT | $5,015.20 | $4,697,780 | 13:00:08 11/02/2026 |
| 63 |  HTX |
XAUt/USDT | $5,013.37 | $4,680,293 | 12:56:55 11/02/2026 |
| 64 |  Bitrue |
XAUT/USDT | $5,012.00 | $4,496,362 | 12:57:16 11/02/2026 |
| 65 |  Ju.com |
XAUT/USDT | $5,015.67 | $4,453,800 | 12:57:10 11/02/2026 |
| 66 | WhiteBIT |
XAUT/USDT | $5,015.47 | $4,273,937 | 12:54:15 11/02/2026 |
| 67 | BingX |
XAUt/USDT | $5,017.67 | $3,971,011 | 12:57:07 11/02/2026 |
| 68 | Websea |
XAUT/USDT | $5,016.62 | $3,742,550 | 13:00:17 11/02/2026 |
| 69 |  KuCoin |
XAUT/USDT | $5,015.46 | $3,358,815 | 12:54:18 11/02/2026 |
| 70 |  BloFin |
XAUT/USDT | $5,016.22 | $2,839,193 | 13:00:16 11/02/2026 |
| 71 | DigiFinex |
XAUt/USDT | $5,022.12 | $2,761,918 | 12:54:11 11/02/2026 |
| 72 |  BitTap |
XAUT/USDT | $5,018.46 | $2,495,952 | 13:00:07 11/02/2026 |
| 73 |  Fluid (Ethereum) |
PAXG/XAUt | $5,053.28 | $2,387,526 | 13:00:59 11/02/2026 |
| 74 | BYDFi |
XAUT/USDT | $5,014.47 | $2,356,318 | 12:57:07 11/02/2026 |
| 75 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,053.85 | $2,345,572 | 12:59:47 11/02/2026 |
| 76 |  CoinP |
XAUT/USDT | $5,016.72 | $2,325,126 | 13:00:15 11/02/2026 |
| 77 | Ju.com |
XAUT/USDC | $4,974.85 | $2,258,098 | 16:54:09 09/02/2026 |
| 78 |  ONUS Pro |
XAUT/VNDC | $5,187.69 | $2,234,914 | 13:00:16 11/02/2026 |
| 79 | BloFin |
XAUt/USDT | $5,015.57 | $2,070,940 | 13:00:11 11/02/2026 |
| 80 |  CEEX exchange |
XAUt/USDT | $5,023.36 | $2,031,781 | 13:00:08 11/02/2026 |
| 81 | YEX |
XAUT/USDT | $5,018.08 | $1,977,218 | 13:00:13 11/02/2026 |
| 82 | Bitunix |
XAUt/USDT | $5,017.37 | $1,969,352 | 12:57:10 11/02/2026 |
| 83 |  Nivex |
XAUT/USDT | $5,018.76 | $1,768,459 | 13:00:11 11/02/2026 |
| 84 | OrangeX |
XAUt/USDT | $5,015.37 | $1,727,093 | 12:57:09 11/02/2026 |
| 85 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,049.55 | $1,719,891 | 12:54:23 11/02/2026 |
| 86 |  Upbit |
XAUt/KRW | $5,104.93 | $1,692,040 | 12:56:53 11/02/2026 |
| 87 |  GroveX |
XAUT/USDT | $5,019.16 | $1,532,223 | 13:00:08 11/02/2026 |
| 88 |  BitKan |
XAUT/USDT | $5,020.42 | $1,490,559 | 13:00:12 11/02/2026 |
| 89 |  VOOX Exchange |
XAUT/USDT | $5,017.89 | $1,420,673 | 12:57:11 11/02/2026 |
| 90 | Bitfinex |
BTC/XAUt | $67,474.50 | $1,302,070 | 12:59:53 11/02/2026 |
| 91 | BloFin |
XAUT/USDC | $5,012.91 | $1,205,486 | 12:57:10 11/02/2026 |
| 92 | GroveX |
XAUT/USDC | $5,020.99 | $1,188,244 | 13:00:08 11/02/2026 |
| 93 |  Crypto.com Exchange |
XAUT/USD | $5,023.61 | $1,128,563 | 12:54:17 11/02/2026 |
| 94 |  Tapbit |
XAUt/USDC | $5,020.31 | $1,126,670 | 12:57:09 11/02/2026 |
| 95 |  Kraken |
XAUT/USD | $5,016.20 | $1,118,866 | 12:59:24 11/02/2026 |
| 96 | Tapbit |
XAUt/USDT | $5,017.37 | $1,098,158 | 12:57:09 11/02/2026 |
| 97 |  MGBX |
XAUT/USDC | $5,023.39 | $992,347 | 13:00:13 11/02/2026 |
| 98 |  CoinEx |
XAUt/USDT | $5,019.07 | $973,245 | 12:59:53 11/02/2026 |
| 99 | MEXC |
XAUT/USDC | $5,014.03 | $875,637 | 12:54:16 11/02/2026 |
| 100 |  UZX |
XAUT/USDQ | $5,016.66 | $829,861 | 12:57:08 11/02/2026 |
| 101 | BitMart |
XAUT/USDT | $5,017.41 | $803,347 | 12:57:10 11/02/2026 |
| 102 |  PointPay |
XAUt/USDT | $5,017.37 | $782,553 | 12:57:10 11/02/2026 |
| 103 |  BitbabyExchange |
XAUT/USDT | $5,020.34 | $774,416 | 12:51:12 11/02/2026 |
| 104 |  CoinW |
XAUT/USDT | $5,016.81 | $765,218 | 12:57:10 11/02/2026 |
| 105 | BitTap |
XAUT/USDC | $5,016.59 | $742,793 | 13:00:07 11/02/2026 |
| 106 | CRMClick |
XAUT/USDT | $5,012.38 | $738,341 | 13:00:15 11/02/2026 |
| 107 | HTX |
XAUT/USDT | $5,027.36 | $736,573 | 12:45:16 11/02/2026 |
| 108 |  Aivora Exchange |
XAUT/USDT | $5,019.71 | $709,239 | 13:00:08 11/02/2026 |
| 109 |  EXMO |
XAUt/USDT | $5,018.52 | $692,863 | 13:00:13 11/02/2026 |
| 110 |  EXMO.ME |
XAUt/USDT | $5,018.47 | $692,856 | 13:00:11 11/02/2026 |
| 111 |  BiFinance |
XAUt/USDT | $5,017.10 | $672,128 | 12:57:14 11/02/2026 |
| 112 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,020.60 | $666,666 | 12:59:47 11/02/2026 |
| 113 | KuCoin |
XAUT/USDT | $5,018.91 | $664,476 | 12:55:53 11/02/2026 |
| 114 |  SunX |
XAUT/USDT | $5,030.24 | $657,047 | 13:03:15 11/02/2026 |
| 115 | KCEX |
XAUt/USDT | $5,015.67 | $642,013 | 12:57:10 11/02/2026 |
| 116 |  Bithumb |
XAUt/KRW | $5,101.87 | $623,760 | 12:59:54 11/02/2026 |
| 117 |  XBO.com |
XAUt/USDT | $5,021.06 | $608,502 | 13:00:07 11/02/2026 |
| 118 | UZX |
XAUT/EURQ | $5,016.66 | $565,515 | 12:57:08 11/02/2026 |
| 119 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,053.75 | $527,799 | 12:59:47 11/02/2026 |
| 120 |  Hotcoin |
XAUT/USDC | $5,017.52 | $487,133 | 12:58:11 11/02/2026 |
| 121 | Bitrue |
XAUt/USDT | $5,016.97 | $474,265 | 12:57:10 11/02/2026 |
| 122 |  Bitkub |
XAUT/THB | $4,657.40 | $423,336 | 12:54:11 11/02/2026 |
| 123 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $67,090.57 | $388,635 | 12:48:11 11/02/2026 |
| 124 | ONUS Pro |
XAUT/USDT | $5,032.16 | $385,601 | 13:00:16 11/02/2026 |
| 125 |  ICRYPEX |
XAUt/USDT | $5,027.95 | $380,364 | 13:00:09 11/02/2026 |
| 126 | BVOX |
XAUT/USDT | $5,017.97 | $347,623 | 12:57:10 11/02/2026 |
| 127 |  LCX Exchange |
XAUT/USDQ | $5,012.19 | $337,830 | 12:57:09 11/02/2026 |
| 128 | UZX |
XAUT/USDC | $5,016.66 | $331,261 | 12:57:08 11/02/2026 |
| 129 | LCX Exchange |
XAUT/USDR | $5,002.65 | $329,156 | 12:57:09 11/02/2026 |
| 130 | LCX Exchange |
XAUT/EURR | $4,964.91 | $328,724 | 12:57:09 11/02/2026 |
| 131 | LCX Exchange |
XAUT/EURQ | $5,049.34 | $322,470 | 12:57:09 11/02/2026 |
| 132 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $67,146.09 | $306,069 | 12:48:11 11/02/2026 |
| 133 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,970.52 | $297,561 | 11:23:47 11/02/2026 |
| 134 |  BitDelta |
XAUt/USDT | $5,019.86 | $295,248 | 13:00:11 11/02/2026 |
| 135 |  Bitcastle |
XAUT/USDC | $5,013.80 | $270,332 | 13:00:11 11/02/2026 |
| 136 | Hotcoin |
XAUt/USDT | $5,016.83 | $246,880 | 12:58:11 11/02/2026 |
| 137 | OKX |
XAUT/TRY | $5,018.35 | $241,144 | 12:56:24 11/02/2026 |
| 138 | OrangeX |
XAUT/BTC | $5,014.28 | $231,117 | 12:57:09 11/02/2026 |
| 139 |  HashKey Global |
XAUT/USDT | $5,015.20 | $203,938 | 12:57:15 11/02/2026 |
| 140 |  ADEN |
XAUT/USDT | $5,014.30 | $179,343 | 13:03:41 11/02/2026 |
| 141 | Kraken |
XAUT/USDT | $5,023.44 | $175,925 | 12:59:55 11/02/2026 |
| 142 | CoinUp.io |
XAUT/USDT | $5,015.40 | $166,984 | 12:57:19 11/02/2026 |
| 143 |  Phemex |
XAUT/USDT | $5,025.16 | $159,928 | 12:57:10 11/02/2026 |
| 144 |  KoinBX |
XAUT/USDT | $5,017.56 | $157,881 | 13:00:09 11/02/2026 |
| 145 | Hibt |
XAUT/USDC | $5,019.31 | $157,847 | 12:57:10 11/02/2026 |
| 146 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,007.60 | $129,167 | 11:12:35 11/02/2026 |
| 147 |  Curve (Ethereum) |
PAXG/XAUt | $5,049.32 | $115,574 | 12:51:23 11/02/2026 |
| 148 |  BtcTurk | Kripto |
XAUT/TRY | $5,026.90 | $115,165 | 12:54:53 11/02/2026 |
| 149 | BtcTurk | Kripto |
XAUT/USDT | $5,010.41 | $113,585 | 12:54:53 11/02/2026 |
| 150 | Bitfinex |
ETH/XAUt | $1,973.01 | $99,849.04 | 12:59:53 11/02/2026 |
| 151 | WhiteBIT |
XAUT/TRY | $5,025.60 | $96,265.64 | 12:54:11 11/02/2026 |
| 152 | CoinUp.io |
XAUT/USDC | $5,018.52 | $94,332.28 | 12:57:19 11/02/2026 |
| 153 |  Paribu |
XAUT/TRY | $5,030.52 | $92,032.07 | 13:02:53 11/02/2026 |
| 154 |  Coincall |
XAUT/USD | $5,019.29 | $88,217.41 | 13:03:16 11/02/2026 |
| 155 | Crypto.com Exchange |
XAUT/USD | $5,016.20 | $87,728.75 | 12:57:10 11/02/2026 |
| 156 |  Bitspay |
XAUT/USDT | $5,030.71 | $75,579.01 | 13:00:16 11/02/2026 |
| 157 |  Tothemoon |
XAUT/USDC | $5,017.47 | $72,465.33 | 12:57:12 11/02/2026 |
| 158 | Tothemoon |
XAUT/USDT | $5,009.20 | $72,072.11 | 12:57:12 11/02/2026 |
| 159 | Bitspay |
XAUT/USDC | $4,989.21 | $68,621.93 | 13:00:16 11/02/2026 |
| 160 |  LeveX |
XAUT/USDT | $5,018.86 | $63,527.85 | 13:00:07 11/02/2026 |
| 161 |  BlueBit |
XAUT/USDT | $5,019.56 | $57,689.17 | 13:00:12 11/02/2026 |
| 162 |  AscendEX |
XAUT/USD | $4,882.00 | $57,322.21 | 12:54:08 11/02/2026 |
| 163 |  BitMEX |
XAUT/USDT | $5,021.60 | $56,124.76 | 12:57:15 11/02/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,048.78 | $54,875.04 | 12:24:35 11/02/2026 |
| 165 | AscendEX |
XAUT/USDT | $4,859.14 | $54,504.90 | 12:54:08 11/02/2026 |
| 166 |  Indodax |
XAUt/IDR | $5,043.34 | $53,080.10 | 13:02:54 11/02/2026 |
| 167 |  BigONE |
XAUt/USDT | $5,019.45 | $52,334.25 | 12:54:08 11/02/2026 |
| 168 |  IndoEx |
XAUT/USDT | $5,007.51 | $39,970.92 | 12:57:08 11/02/2026 |
| 169 | OrangeX |
XAUT/USDC | $5,014.51 | $35,471.34 | 12:57:09 11/02/2026 |
| 170 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,029.81 | $34,563.13 | 11:34:59 11/02/2026 |
| 171 | IndoEx |
XAUT/USDC | $5,048.28 | $34,079.35 | 12:57:08 11/02/2026 |
| 172 | VOOX Exchange |
XAUT/USDC | $5,017.51 | $29,718.97 | 12:57:11 11/02/2026 |
| 173 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,032.41 | $29,566.91 | 11:54:35 11/02/2026 |
| 174 |  Dex-Trade |
XAUT/USDT | $5,016.26 | $29,285.92 | 12:54:10 11/02/2026 |
| 175 |  BitStorage |
XAUT/USDT | $5,019.71 | $28,656.51 | 13:00:15 11/02/2026 |
| 176 | ONUS Pro |
XAUT/VNDC | $5,031.77 | $22,409.86 | 13:00:10 11/02/2026 |
| 177 | CoinEx |
XAUT/USDC | $5,021.13 | $22,054.59 | 12:59:53 11/02/2026 |
| 178 |  Foxbit |
XAUT/BRL | $4,997.88 | $18,947.85 | 12:57:07 11/02/2026 |
| 179 | Upbit |
XAUt/BTC | $4,770.84 | $18,236.75 | 12:56:53 11/02/2026 |
| 180 |  CoinDCX |
XAUT/INR | $5,394.72 | $17,795.68 | 12:57:14 11/02/2026 |
| 181 |  Coins.ph |
XAUt/PHP | $5,020.65 | $17,722.19 | 13:00:07 11/02/2026 |
| 182 |  P2B |
XAUT/USDR | $5,039.89 | $17,596.34 | 12:54:09 11/02/2026 |
| 183 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,015.81 | $17,523.26 | 12:06:35 11/02/2026 |
| 184 | P2B |
XAUT/EURR | $4,977.87 | $17,393.61 | 12:54:09 11/02/2026 |
| 185 | Tapbit |
XAUT/USDT | $5,014.90 | $15,060.74 | 12:57:15 11/02/2026 |
| 186 |  B2Z Exchange |
XAUt/USDT | $5,020.45 | $12,618.27 | 13:00:09 11/02/2026 |
| 187 |  BITmarkets |
XAUt/USDT | $5,020.45 | $12,618.27 | 13:00:08 11/02/2026 |
| 188 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,021.47 | $12,478.76 | 12:54:23 11/02/2026 |
| 189 | BITmarkets |
XAUt/USD | $5,022.58 | $11,635.75 | 13:00:08 11/02/2026 |
| 190 | B2Z Exchange |
XAUt/USD | $5,022.58 | $11,635.75 | 13:00:09 11/02/2026 |
| 191 |  ZebPay |
XAUT/INR | $5,448.47 | $11,370.31 | 12:54:09 11/02/2026 |
| 192 | P2B |
XAUT/USDQ | $5,018.01 | $11,317.29 | 12:54:09 11/02/2026 |
| 193 | P2B |
XAUT/USDC | $5,016.37 | $11,132.28 | 12:54:09 11/02/2026 |
| 194 | P2B |
XAUT/EURQ | $4,970.92 | $10,843.13 | 12:54:09 11/02/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,034.16 | $10,302.93 | 13:36:59 10/02/2026 |
| 196 | DigiFinex |
XAUT/USDC | $5,020.43 | $9,764.40 | 12:54:11 11/02/2026 |
| 197 |  ASTX |
XAUT/USDT | $4,329.01 | $7,868.37 | 13:00:16 11/02/2026 |
| 198 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,029.03 | $7,681.20 | 11:05:47 11/02/2026 |
| 199 |  OpenOcean |
XAUT/USDT | $4,861.26 | $7,564.53 | 15:36:08 06/02/2026 |
| 200 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,019.53 | $6,667.09 | 12:54:23 11/02/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,047.27 | $5,591.12 | 12:17:23 11/02/2026 |
| 202 |  ChangeNOW |
XAUT/BTC | $5,002.32 | $5,575.93 | 13:00:07 11/02/2026 |
| 203 | Crypto.com Exchange |
XAUT/USDT | $5,032.30 | $4,407.41 | 12:57:10 11/02/2026 |
| 204 |  Bitlo |
XAUT/TRY | $5,055.49 | $3,539.33 | 13:00:08 11/02/2026 |
| 205 | DigiFinex |
XAUT/BTC | $5,016.58 | $3,258.30 | 12:54:11 11/02/2026 |
| 206 |  Tokpie |
XAUt/USDC | $3,990.25 | $3,234.40 | 13:00:07 11/02/2026 |
| 207 | Tokpie |
XAUt/USDT | $3,987.88 | $3,161.95 | 13:00:07 11/02/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,010.90 | $3,090.42 | 11:12:35 11/02/2026 |
| 209 | Bitfinex |
XAUt/BTC | $4,926.38 | $2,826.49 | 12:57:15 11/02/2026 |
| 210 | ONUS Pro |
XAUT/USDT | $5,040.64 | $2,516.83 | 13:00:10 11/02/2026 |
| 211 | OpenOcean |
XAUT/USDC | $4,988.46 | $2,354.03 | 20:36:09 10/02/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,047.00 | $2,037.82 | 12:52:11 11/02/2026 |
| 213 |  LATOKEN |
XAUT/USDT | $5,006.38 | $1,402.10 | 10:30:10 11/02/2026 |
| 214 | Upbit |
XAUt/USDT | $5,047.37 | $1,199.66 | 12:56:53 11/02/2026 |
| 215 |  Coinone |
XAUT/KRW | $5,129.76 | $1,081.13 | 12:54:53 11/02/2026 |
| 216 |  Poloniex |
XAUT/USDC | $5,996.07 | $829.40 | 12:53:53 11/02/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,034.99 | $825.75 | 11:55:47 11/02/2026 |
| 218 |  WOO X |
XAUT/USDT | $5,020.44 | $655.15 | 12:57:15 11/02/2026 |
| 219 |  Independent Reserve |
XAUT/AUD | $5,117.75 | $427.78 | 13:00:08 11/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,057.39 | $411.92 | 23:08:59 09/02/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,981.52 | $345.87 | 11:42:59 11/02/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,034.38 | $306.20 | 12:26:23 10/02/2026 |
| 223 | Independent Reserve |
XAUT/SGD | $5,146.51 | $158.14 | 13:00:08 11/02/2026 |
| 224 | Independent Reserve |
XAUT/NZD | $5,146.63 | $149.51 | 13:00:08 11/02/2026 |
| 225 | UZX |
XAUT/USDR | $5,016.66 | $88.73 | 12:57:08 11/02/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,973.65 | $67.72 | 11:42:59 11/02/2026 |
| 227 |  DeriW |
XAUT/USDT | $5,030.08 | $59.96 | 13:03:16 11/02/2026 |
| 228 |  CEX.IO |
XAUT/USDT | $5,015.55 | $44.61 | 12:54:09 11/02/2026 |
| 229 |  Gleec BTC |
XAUT/USDT | $4,997.27 | $40.95 | 13:00:11 11/02/2026 |
| 230 |  Mandala Exchange |
XAUT/USDT | $4,997.18 | $40.94 | 12:57:08 11/02/2026 |
| 231 |  HitBTC |
XAUt/USDT | $4,996.71 | $40.94 | 12:54:11 11/02/2026 |
| 232 | CEX.IO |
XAUT/USD | $5,026.60 | $26.73 | 12:54:09 11/02/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,978.91 | $21.19 | 11:25:35 11/02/2026 |
| 234 |  Flipster |
XAUt/USDT | $5,019.27 | $19.49 | 13:00:07 11/02/2026 |
| 235 |  Uniswap v2 |
XAUt/USDT | $5,121.44 | $18.26 | 12:10:59 11/02/2026 |
| 236 | CEX.IO |
XAUT/USDC | $5,027.51 | $16.14 | 12:54:09 11/02/2026 |
| 237 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.19 | $12.74 | 09:29:23 07/02/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,953.05 | $12.70 | 06:11:11 10/02/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,985.47 | $0.7480 | 02:37:47 11/02/2026 |
| 240 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,434.90 | $0.2559 | 23:16:47 07/02/2026 |
| 241 | Independent Reserve |
XAUT/USD | $5,143.20 | $0 | 13:00:08 11/02/2026 |
| 242 |  Giottus |
XAUT/USDT | $5,009.97 | $0 | 12:57:07 11/02/2026 |
| 243 | Giottus |
XAUt/INR | $4,307.72 | $0 | 12:57:07 11/02/2026 |
| 244 | LCX Exchange |
XAUt/EUR | $29,198.26 | $0 | 12:57:09 11/02/2026 |
| 245 | UZX |
XAUT/EURR | $5,016.66 | $0 | 12:57:08 11/02/2026 |
| 246 | UZX |
XAUt/USDT | $4,811.78 | $0 | 12:57:08 11/02/2026 |
| 247 | B2Z Exchange |
XAUT/JPY | $4,947.23 | $0 | 13:00:09 11/02/2026 |
| 248 | B2Z Exchange |
XAUt/EUR | $4,819.48 | $0 | 13:00:09 11/02/2026 |
| 249 | B2Z Exchange |
XAUt/USDC | $4,979.08 | $0 | 13:00:09 11/02/2026 |
| 250 | BITmarkets |
XAUT/JPY | $4,947.23 | $0 | 13:00:08 11/02/2026 |
| 251 | BITmarkets |
XAUt/USDC | $4,979.09 | $0 | 13:00:08 11/02/2026 |
| 252 |  Gate US |
XAUT/USDT | $5,019.27 | $0 | 13:00:07 11/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 11/02/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $809,624,267 với tỷ giá $5,027.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.