Tether Gold XAUt
Xếp hạng #31
15:08:00 26/07/2026
Giá Tether Gold (XAUt)
$4,051.02 0.03%
0.06300 BTC
106,906,304 VND
Thấp: $4,047.86
Cao: $4,052.66
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,066.59 | $106,010,257 | 14:57:15 26/07/2026 |
| 2 |  YEX |
XAUT/USDT | $4,050.48 | $57,056,313 | 15:00:17 26/07/2026 |
| 3 |  CZR Exchange |
XAUT/USDT | $4,049.08 | $45,323,462 | 15:00:17 26/07/2026 |
| 4 | YEX |
XAUT/ETH | $4,051.27 | $25,370,411 | 15:00:12 26/07/2026 |
| 5 |  Ourbit |
XAUt/USDT | $4,048.77 | $16,199,833 | 14:57:17 26/07/2026 |
| 6 |  MEXC |
XAUt/USDT | $4,054.76 | $16,001,849 | 14:54:16 26/07/2026 |
| 7 | YEX |
XAUT/USDC | $4,052.21 | $15,570,432 | 15:00:12 26/07/2026 |
| 8 |  Deepcoin |
XAUT/USDT | $4,049.64 | $14,724,706 | 14:57:15 26/07/2026 |
| 9 |  Binance |
XAUt/USDT | $4,048.90 | $14,438,238 | 14:54:17 26/07/2026 |
| 10 |  DigiFinex |
XAUT/USDT | $4,062.17 | $14,082,918 | 15:00:16 26/07/2026 |
| 11 |  CoinW |
XAUT/USDT | $4,048.46 | $10,101,153 | 14:57:17 26/07/2026 |
| 12 | Binance |
XAUt/USDT | $4,050.17 | $9,941,340 | 14:56:54 26/07/2026 |
| 13 |  BiFinance |
XAUt/USDT | $4,050.88 | $8,354,632 | 14:57:08 26/07/2026 |
| 14 |  BitMart |
XAUT/USDT | $4,048.77 | $8,035,256 | 14:57:16 26/07/2026 |
| 15 |  YUBIT |
XAUT/USDT | $4,049.99 | $7,767,041 | 14:57:08 26/07/2026 |
| 16 |  Zoomex |
XAUT/USDT | $4,049.61 | $7,720,798 | 14:57:15 26/07/2026 |
| 17 |  IBIT Global |
XAUT/USDT | $4,049.21 | $7,199,016 | 15:00:17 26/07/2026 |
| 18 |  BingX |
XAUt/USDT | $4,050.65 | $6,932,572 | 14:57:17 26/07/2026 |
| 19 |  Bybit |
XAUt/USDT | $4,050.46 | $6,430,655 | 14:54:17 26/07/2026 |
| 20 |  XT.COM |
XAUT/USDT | $4,050.37 | $6,315,004 | 14:57:40 26/07/2026 |
| 21 |  CRMClick |
XAUT/USDT | $4,053.91 | $5,883,366 | 15:00:12 26/07/2026 |
| 22 |  HTX |
XAUt/USDT | $4,053.55 | $5,881,459 | 14:56:25 26/07/2026 |
| 23 |  WOO X Pro |
XAUT/USDT | $4,049.02 | $5,814,410 | 15:00:16 26/07/2026 |
| 24 | Deepcoin |
XAUT/USDT | $4,050.72 | $5,358,805 | 14:57:11 26/07/2026 |
| 25 |  Biconomy.com |
XAUT/USDT | $4,050.45 | $5,004,475 | 14:57:15 26/07/2026 |
| 26 |  Batonex |
XAUT/USDT | $4,049.14 | $4,880,942 | 15:00:16 26/07/2026 |
| 27 |  Websea |
XAUT/USDT | $4,050.78 | $4,861,776 | 14:57:21 26/07/2026 |
| 28 |  Hibt |
XAUT/USDT | $4,051.28 | $4,697,781 | 14:57:18 26/07/2026 |
| 29 |  WhiteBIT |
XAUt/USDT | $4,049.31 | $4,595,858 | 14:57:11 26/07/2026 |
| 30 |  Tapbit |
XAUT/USDT | $4,048.98 | $4,365,556 | 14:57:15 26/07/2026 |
| 31 | YEX |
XAUT/USDQ | $4,017.44 | $4,259,206 | 15:00:12 26/07/2026 |
| 32 | WhiteBIT |
XAUT/USDT | $4,049.85 | $4,025,048 | 14:57:15 26/07/2026 |
| 33 |  Bitunix |
XAUt/USDT | $4,048.89 | $3,890,110 | 14:54:16 26/07/2026 |
| 34 | Hibt |
XAUT/USDT | $4,049.92 | $3,577,794 | 14:57:10 26/07/2026 |
| 35 |  LBank |
XAUT/USDT | $4,050.38 | $3,389,226 | 14:57:17 26/07/2026 |
| 36 |  Hotcoin |
XAUt/USDT | $4,050.01 | $3,225,722 | 14:57:06 26/07/2026 |
| 37 |  Gate |
XAUt/USDT | $4,051.62 | $3,136,908 | 14:54:20 26/07/2026 |
| 38 | OrangeX |
XAUt/USDT | $4,051.48 | $2,785,624 | 14:57:11 26/07/2026 |
| 39 |  BVOX |
XAUT/USDT | $4,050.31 | $2,693,593 | 14:57:16 26/07/2026 |
| 40 |  EVEDEX |
XAUT/USD | $4,052.66 | $2,650,758 | 15:03:15 26/07/2026 |
| 41 | WhiteBIT |
XAUT/TRY | $4,049.09 | $2,645,656 | 14:57:11 26/07/2026 |
| 42 | Biconomy.com |
XAUt/USDT | $4,050.00 | $2,605,704 | 14:57:09 26/07/2026 |
| 43 |  GroveX |
XAUT/USDC | $4,054.58 | $2,500,451 | 15:00:11 26/07/2026 |
| 44 |  Toobit |
XAUT/USDT | $4,048.83 | $2,340,370 | 14:57:15 26/07/2026 |
| 45 |  Cofinex |
XAUT/USDT | $4,051.46 | $2,222,147 | 15:00:17 26/07/2026 |
| 46 |  Bitget |
XAUt/USDT | $4,051.14 | $2,221,017 | 14:54:16 26/07/2026 |
| 47 |  BYDFi |
XAUT/USDT | $4,052.88 | $2,212,389 | 15:00:11 26/07/2026 |
| 48 |  B2Z Exchange |
XAUt/USD | $4,052.49 | $2,194,382 | 15:00:12 26/07/2026 |
| 49 |  BITmarkets |
XAUt/USD | $4,052.49 | $2,194,350 | 15:00:10 26/07/2026 |
| 50 |  CEEX exchange |
XAUt/USDT | $4,052.18 | $2,081,128 | 15:00:12 26/07/2026 |
| 51 |  CoinP |
XAUT/USDT | $4,048.58 | $2,046,339 | 14:57:19 26/07/2026 |
| 52 |  EdgeX |
XAUT/USD | $4,049.24 | $2,013,697 | 15:03:15 26/07/2026 |
| 53 |  Bitbase |
XAUT/USDT | $4,048.87 | $1,991,565 | 14:48:17 26/07/2026 |
| 54 |  KCEX |
XAUt/USDT | $4,048.77 | $1,766,688 | 14:57:16 26/07/2026 |
| 55 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,052.73 | $1,754,613 | 14:15:23 26/07/2026 |
| 56 | Bybit |
XAUT/USDT | $4,051.85 | $1,393,945 | 14:54:08 26/07/2026 |
| 57 |  Gems Trade |
XAUT/USDT | $4,051.35 | $1,376,236 | 15:00:11 26/07/2026 |
| 58 | XT.COM |
XAUT/USDT | $4,050.91 | $1,373,071 | 14:57:11 26/07/2026 |
| 59 |  OKX |
XAUt/USDT | $4,050.88 | $1,372,590 | 14:56:54 26/07/2026 |
| 60 |  BiKing |
XAUT/USDT | $4,050.72 | $1,372,538 | 14:57:11 26/07/2026 |
| 61 | YEX |
XAUT/USDT | $4,052.23 | $1,296,227 | 15:00:12 26/07/2026 |
| 62 |  BitTap |
XAUT/USDT | $4,051.76 | $1,258,208 | 14:54:12 26/07/2026 |
| 63 |  Phemex |
XAUT/USDT | $4,055.91 | $1,211,417 | 14:57:08 26/07/2026 |
| 64 |  AlphaX |
XAUT/USDT | $4,049.97 | $1,169,014 | 15:00:17 26/07/2026 |
| 65 |  BitDelta |
XAUt/USDT | $4,052.98 | $1,122,162 | 15:00:07 26/07/2026 |
| 66 | YUBIT |
XAUT/USDT | $4,048.76 | $1,080,251 | 14:57:15 26/07/2026 |
| 67 |  Bitfinex |
XAUt/USDT | $4,049.61 | $1,039,544 | 14:59:23 26/07/2026 |
| 68 |  ASTX |
XAUT/USDT | $4,049.14 | $1,030,656 | 15:00:17 26/07/2026 |
| 69 | Bitget |
XAUt/USDT | $4,051.40 | $1,028,037 | 14:54:51 26/07/2026 |
| 70 |  SunX |
XAUT/USDT | $4,051.50 | $974,731 | 15:03:16 26/07/2026 |
| 71 |  BTCC |
XAUT/USDT | $4,050.01 | $940,806 | 14:57:10 26/07/2026 |
| 72 | BitMart |
XAUT/USDT | $4,050.20 | $922,102 | 14:57:11 26/07/2026 |
| 73 | CoinW |
XAUT/USDT | $4,050.99 | $906,110 | 14:54:11 26/07/2026 |
| 74 |  BitKan |
XAUT/USDT | $4,050.37 | $871,920 | 15:00:08 26/07/2026 |
| 75 |  EasiCoin |
XAUT/USDT | $4,050.45 | $774,490 | 15:00:10 26/07/2026 |
| 76 |  Aivora Exchange |
XAUT/USDT | $4,050.45 | $735,550 | 15:00:13 26/07/2026 |
| 77 | BYDFi |
XAUT/USDT | $4,049.19 | $711,097 | 15:00:15 26/07/2026 |
| 78 | GroveX |
XAUT/USDT | $4,051.18 | $684,479 | 15:00:11 26/07/2026 |
| 79 | BitTap |
XAUT/USDC | $4,052.50 | $643,199 | 14:54:12 26/07/2026 |
| 80 |  BlockFin |
XAUT/USDT | $4,049.28 | $616,334 | 15:00:15 26/07/2026 |
| 81 | Websea |
XAUT/USDT | $4,051.58 | $588,716 | 14:57:17 26/07/2026 |
| 82 |  Koinbay |
XAUT/USDT | $4,054.06 | $545,978 | 14:54:10 26/07/2026 |
| 83 |  WHXEX |
XAUT/USDT | $4,051.72 | $544,787 | 15:00:12 26/07/2026 |
| 84 |  idax exchange |
XAUT/USDT | $4,051.65 | $544,777 | 15:00:12 26/07/2026 |
| 85 |  Paribu |
XAUT/TRY | $4,050.00 | $535,569 | 14:58:53 26/07/2026 |
| 86 | Hotcoin |
XAUT/USDC | $4,051.02 | $460,958 | 14:57:06 26/07/2026 |
| 87 | Bitbase |
XAUT/USDT | $4,050.03 | $452,519 | 14:51:11 26/07/2026 |
| 88 | WhiteBIT |
XAUT/USDC | $4,050.56 | $424,505 | 14:57:11 26/07/2026 |
| 89 | Zoomex |
XAUT/USDT | $4,052.00 | $414,405 | 14:57:11 26/07/2026 |
| 90 | BingX |
XAUt/USDT | $4,052.42 | $413,376 | 14:57:10 26/07/2026 |
| 91 | Ourbit |
XAUt/USDT | $4,049.92 | $343,035 | 14:57:10 26/07/2026 |
| 92 |  ZKE |
XAUT/USDT | $4,052.57 | $326,858 | 15:00:13 26/07/2026 |
| 93 | MEXC |
GOLD(XAUT)/USDT | $4,051.02 | $313,926 | 14:54:09 26/07/2026 |
| 94 |  Bitrue |
XAUT/USDT | $4,050.21 | $306,674 | 14:57:17 26/07/2026 |
| 95 | Bitrue |
XAUT/RLUSD | $4,045.93 | $305,214 | 14:57:10 26/07/2026 |
| 96 | Bitrue |
XAUT/XRP | $4,046.34 | $303,646 | 14:57:10 26/07/2026 |
| 97 | Bitrue |
XAUt/USDT | $4,045.82 | $303,368 | 14:57:10 26/07/2026 |
| 98 |  ICRYPEX |
XAUt/USDT | $4,046.78 | $296,349 | 15:00:08 26/07/2026 |
| 99 |  SuperEx |
XAUT/USDT | $4,053.27 | $279,771 | 15:00:09 26/07/2026 |
| 100 | Bitunix |
XAUt/USDT | $4,050.70 | $277,537 | 14:54:11 26/07/2026 |
| 101 |  BloFin |
XAUt/USDT | $4,052.08 | $269,457 | 14:57:11 26/07/2026 |
| 102 | BloFin |
XAUT/USDT | $4,049.30 | $242,267 | 14:54:22 26/07/2026 |
| 103 | OrangeX |
XAUT/BTC | $4,051.41 | $242,010 | 14:57:11 26/07/2026 |
| 104 |  Pionex |
XAUT/USDT | $4,048.84 | $241,899 | 14:57:17 26/07/2026 |
| 105 | Gate |
XAUt/USDT | $4,052.64 | $207,715 | 14:56:24 26/07/2026 |
| 106 | WhiteBIT |
XAUT/WBT | $4,045.65 | $207,555 | 14:57:11 26/07/2026 |
| 107 | DigiFinex |
XAUt/USDT | $4,049.26 | $198,728 | 14:57:10 26/07/2026 |
| 108 | BloFin |
XAUT/USDC | $4,049.56 | $187,807 | 14:57:11 26/07/2026 |
| 109 | LBank |
XAUT/USDT | $4,051.71 | $179,433 | 14:57:08 26/07/2026 |
| 110 |  KuCoin |
XAUT/USDT | $4,050.32 | $176,423 | 14:54:20 26/07/2026 |
| 111 |  Bitazza |
XAUT/USDT | $4,050.78 | $173,739 | 15:00:11 26/07/2026 |
| 112 | Biconomy.com |
XAUT/USDC | $4,051.01 | $158,194 | 14:57:09 26/07/2026 |
| 113 |  x.me Exchange |
XAUT/USDT | $4,050.82 | $154,511 | 14:57:09 26/07/2026 |
| 114 | Bitfinex |
XAUt/BTC | $4,055.26 | $153,113 | 14:59:53 26/07/2026 |
| 115 | HTX |
XAUT/USDT | $4,048.60 | $145,757 | 14:51:17 26/07/2026 |
| 116 | Tapbit |
XAUt/USDT | $4,050.72 | $130,596 | 14:57:07 26/07/2026 |
| 117 | Tapbit |
XAUt/USDC | $4,054.02 | $128,994 | 14:57:07 26/07/2026 |
| 118 |  Tothemoon |
XAUT/USDC | $4,052.11 | $126,382 | 15:00:15 26/07/2026 |
| 119 | Bitfinex |
XAUt/USD | $4,055.90 | $122,932 | 14:59:53 26/07/2026 |
| 120 | Tothemoon |
XAUT/USDT | $4,052.13 | $122,866 | 15:00:15 26/07/2026 |
| 121 |  XBO.com |
XAUt/USDT | $4,049.05 | $122,539 | 14:54:08 26/07/2026 |
| 122 |  Bitkub |
XAUT/THB | $4,038.88 | $111,986 | 14:57:07 26/07/2026 |
| 123 | MEXC |
XAUT/USD1 | $4,048.77 | $108,563 | 14:54:16 26/07/2026 |
| 124 | MEXC |
XAUT/USDC | $4,050.60 | $106,301 | 14:54:16 26/07/2026 |
| 125 | KuCoin |
XAUT/USDT | $4,052.69 | $95,437.53 | 14:56:53 26/07/2026 |
| 126 | Binance |
XAUt/TRY | $4,051.52 | $81,611.69 | 14:56:42 26/07/2026 |
| 127 |  Bitbaby |
XAUT/USDT | $4,050.74 | $80,894.94 | 14:57:15 26/07/2026 |
| 128 | B2Z Exchange |
XAUt/USDT | $4,050.78 | $78,628.09 | 15:00:12 26/07/2026 |
| 129 | BITmarkets |
XAUt/USDT | $4,050.79 | $78,618.78 | 15:00:10 26/07/2026 |
| 130 |  BitMEX |
XAUT/USDT | $4,050.63 | $75,078.90 | 14:57:17 26/07/2026 |
| 131 |  CoinUp.io |
XAUT/USDT | $4,052.00 | $74,019.94 | 14:57:12 26/07/2026 |
| 132 |  KoinBX |
XAUT/USDT | $4,052.98 | $68,740.22 | 15:00:09 26/07/2026 |
| 133 | IBIT Global |
XAUT/USDT | $4,052.18 | $68,509.90 | 15:00:10 26/07/2026 |
| 134 |  PointPay |
XAUt/USDT | $4,052.00 | $68,075.42 | 14:57:11 26/07/2026 |
| 135 |  MGBX |
XAUT/USDC | $4,054.16 | $67,755.83 | 14:57:11 26/07/2026 |
| 136 |  De¹ |
XAUT/USDT | $4,104.42 | $65,074.21 | 05:03:12 24/07/2026 |
| 137 |  Crypto.com Exchange |
XAUT/USD | $4,050.80 | $64,883.81 | 11:21:17 26/07/2026 |
| 138 | Cofinex |
XAUT/USDT | $4,051.79 | $59,210.44 | 15:00:07 26/07/2026 |
| 139 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,052.50 | $57,897.36 | 14:14:59 26/07/2026 |
| 140 |  BigONE |
XAUt/USDT | $4,049.31 | $54,996.89 | 14:45:07 26/07/2026 |
| 141 | Pionex |
XAUT/USDT | $4,049.92 | $54,276.44 | 14:57:09 26/07/2026 |
| 142 | CoinUp.io |
XAUT/USDC | $4,051.15 | $50,218.72 | 14:57:12 26/07/2026 |
| 143 |  BlueBit |
XAUT/USDT | $4,051.08 | $48,272.35 | 15:00:10 26/07/2026 |
| 144 |  Picol |
XAUT/USDT | $4,050.35 | $47,885.90 | 15:00:10 26/07/2026 |
| 145 | Binance |
XAUt/USDC | $4,051.14 | $41,309.89 | 14:56:42 26/07/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,051.55 | $41,093.33 | 13:58:23 26/07/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,886.45 | $36,521.64 | 12:16:11 26/07/2026 |
| 148 | OrangeX |
XAUT/USDC | $4,051.52 | $36,332.33 | 14:57:11 26/07/2026 |
| 149 |  Coins.ph |
XAUt/PHP | $4,054.89 | $34,407.36 | 15:00:07 26/07/2026 |
| 150 | x.me Exchange |
XAUT/USDC | $4,051.02 | $33,947.99 | 14:57:09 26/07/2026 |
| 151 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,049.21 | $32,922.37 | 14:58:47 26/07/2026 |
| 152 |  CoinEx |
XAUt/USDT | $4,049.25 | $29,473.56 | 14:59:54 26/07/2026 |
| 153 |  Upbit |
XAUt/KRW | $4,062.84 | $29,219.27 | 14:56:53 26/07/2026 |
| 154 |  CoinTR |
XAUT/USDT | $4,050.41 | $27,452.92 | 15:00:10 26/07/2026 |
| 155 |  Curve (Ethereum) |
PAXG/XAUt | $4,051.87 | $26,716.76 | 14:37:11 26/07/2026 |
| 156 | CoinTR |
XAUT/TRY | $4,051.58 | $24,003.07 | 15:00:10 26/07/2026 |
| 157 |  Fluid (Ethereum) |
PAXG/XAUt | $4,051.39 | $21,012.47 | 14:15:11 26/07/2026 |
| 158 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,036.38 | $20,713.19 | 11:45:35 26/07/2026 |
| 159 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,049.17 | $20,472.02 | 14:31:59 26/07/2026 |
| 160 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,059.51 | $18,198.16 | 14:51:54 26/07/2026 |
| 161 |  O2 Exchange |
XAUT/USDC | $4,051.70 | $17,368.21 | 15:00:08 26/07/2026 |
| 162 | B2Z Exchange |
XAUt/USDC | $4,052.57 | $15,362.61 | 15:00:12 26/07/2026 |
| 163 | BITmarkets |
XAUt/USDC | $4,052.57 | $15,362.38 | 15:00:10 26/07/2026 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,045.45 | $14,887.53 | 01:02:59 21/07/2026 |
| 165 | OKX |
XAUT/TRY | $4,050.01 | $14,683.37 | 14:56:24 26/07/2026 |
| 166 |  Binance TR |
XAUT/TRY | $4,051.52 | $13,912.31 | 14:57:13 26/07/2026 |
| 167 |  LeveX |
XAUT/USDT | $4,052.18 | $13,902.50 | 15:00:08 26/07/2026 |
| 168 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,492.21 | $13,206.29 | 10:39:35 26/07/2026 |
| 169 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,052.78 | $13,059.21 | 13:24:59 26/07/2026 |
| 170 |  Kraken |
XAUT/USD | $4,050.90 | $11,955.48 | 14:59:24 26/07/2026 |
| 171 |  Kanga Exchange |
XAUT/PLN | $4,056.26 | $11,645.75 | 15:00:07 26/07/2026 |
| 172 |  BtcTurk | Kripto |
XAUT/TRY | $4,050.99 | $10,785.73 | 14:59:23 26/07/2026 |
| 173 |  Derive |
XAUT/USD | $4,053.27 | $10,289.55 | 15:03:16 26/07/2026 |
| 174 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,049.23 | $10,116.30 | 14:48:11 26/07/2026 |
| 175 | Crypto.com Exchange |
XAUT/USD | $4,052.42 | $9,586.40 | 14:57:10 26/07/2026 |
| 176 | Kanga Exchange |
XAUT/USDC | $4,053.91 | $9,314.52 | 15:00:07 26/07/2026 |
| 177 |  IndoEx |
XAUT/USDT | $4,021.97 | $8,900.27 | 14:57:08 26/07/2026 |
| 178 | DigiFinex |
XAUT/USDC | $4,052.06 | $8,887.94 | 14:57:10 26/07/2026 |
| 179 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,052.91 | $8,607.02 | 14:50:59 26/07/2026 |
| 180 | BITmarkets |
XAUT/IDR | $4,046.22 | $8,287.63 | 15:00:10 26/07/2026 |
| 181 |  Indodax |
XAUt/IDR | $4,050.98 | $7,915.24 | 14:59:24 26/07/2026 |
| 182 |  Binance TH |
XAUT/USDT | $4,050.17 | $7,673.50 | 14:57:07 26/07/2026 |
| 183 | IndoEx |
XAUT/USDC | $4,086.93 | $7,525.01 | 14:57:08 26/07/2026 |
| 184 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,067.85 | $7,456.83 | 14:13:15 26/07/2026 |
| 185 |  Bitcastle |
XAUT/USDC | $4,052.77 | $7,088.01 | 15:00:11 26/07/2026 |
| 186 | Kraken |
XAUT/USDT | $4,050.54 | $6,899.62 | 14:59:54 26/07/2026 |
| 187 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,496.99 | $6,648.34 | 10:39:35 26/07/2026 |
| 188 |  Coincall |
XAUT/USD | $4,052.17 | $6,181.84 | 15:00:16 26/07/2026 |
| 189 |  KTX |
XAUT/USDT | $4,053.00 | $4,400.58 | 15:00:07 26/07/2026 |
| 190 | PancakeSwap v3 (BSC) |
XAUt/SOL | $3,998.79 | $4,357.11 | 12:59:32 26/07/2026 |
| 191 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,047.39 | $4,240.48 | 22:20:59 24/07/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,036.69 | $4,134.71 | 11:53:47 26/07/2026 |
| 193 |  Bithumb |
XAUt/KRW | $4,060.79 | $3,773.13 | 14:59:53 26/07/2026 |
| 194 | CoinEx |
XAUT/USDC | $4,051.27 | $3,573.32 | 14:59:54 26/07/2026 |
| 195 |  Independent Reserve |
XAUT/AUD | $4,074.23 | $3,156.71 | 15:00:13 26/07/2026 |
| 196 | Independent Reserve |
XAUT/SGD | $4,094.64 | $3,088.69 | 15:00:13 26/07/2026 |
| 197 | Bitfinex |
ETH/XAUt | $1,856.95 | $2,330.95 | 14:59:23 26/07/2026 |
| 198 |  Foxbit |
XAUT/BRL | $4,070.20 | $2,313.81 | 14:57:11 26/07/2026 |
| 199 | Hibt |
XAUT/USDC | $4,055.92 | $2,075.88 | 14:57:10 26/07/2026 |
| 200 | DigiFinex |
XAUT/BTC | $4,046.93 | $1,756.24 | 14:57:10 26/07/2026 |
| 201 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,052.44 | $1,738.00 | 14:08:38 26/07/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,051.04 | $1,592.95 | 14:04:11 26/07/2026 |
| 203 | BtcTurk | Kripto |
XAUT/USDT | $4,045.42 | $1,429.36 | 14:59:23 26/07/2026 |
| 204 |  CoinDCX |
XAUT/INR | $4,258.23 | $1,235.56 | 14:57:07 26/07/2026 |
| 205 | XT.COM |
XAUT/USDC | $4,041.77 | $1,174.46 | 14:57:11 26/07/2026 |
| 206 |  Tokocrypto |
XAUT/USDT | $4,050.27 | $1,042.73 | 14:57:11 26/07/2026 |
| 207 | Crypto.com Exchange |
XAUT/USDT | $4,051.09 | $965.69 | 14:57:10 26/07/2026 |
| 208 | Bitkub |
XAUT/USDT | $4,057.41 | $913.86 | 14:57:07 26/07/2026 |
| 209 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,960.64 | $850.01 | 12:59:40 26/07/2026 |
| 210 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,048.28 | $822.52 | 14:10:58 26/07/2026 |
| 211 | Binance |
XAUt/BTC | $4,046.87 | $742.52 | 14:56:42 26/07/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,124.64 | $702.49 | 20:06:35 23/07/2026 |
| 213 | Bitfinex |
BTC/XAUt | $64,542.31 | $672.71 | 14:59:53 26/07/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,037.62 | $561.18 | 14:40:23 26/07/2026 |
| 215 |  Bitlo |
XAUT/TRY | $4,037.39 | $451.69 | 15:00:12 26/07/2026 |
| 216 | Bitfinex |
XAUt/BTC | $3,858.84 | $385.88 | 14:57:15 26/07/2026 |
| 217 | Binance |
XAUt/U | $4,052.32 | $255.22 | 14:56:42 26/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,010.63 | $243.90 | 08:00:59 26/07/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,018.01 | $222.88 | 10:29:11 24/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,005.58 | $219.14 | 04:01:11 25/07/2026 |
| 221 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,051.64 | $199.83 | 11:45:35 26/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,011.61 | $145.33 | 12:53:47 26/07/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,993.54 | $125.20 | 10:09:11 26/07/2026 |
| 224 | Bitazza |
XAUT/THB | $4,042.46 | $60.74 | 15:00:11 26/07/2026 |
| 225 |  Poloniex |
XAUT/USDC | $4,430.14 | $44.24 | 14:59:23 26/07/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,060.38 | $33.31 | 07:36:23 26/07/2026 |
| 227 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,050.92 | $30.95 | 05:41:47 26/07/2026 |
| 228 |  CEX.IO |
XAUT/USDC | $4,058.96 | $28.70 | 14:57:12 26/07/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,070.25 | $26.60 | 02:57:23 26/07/2026 |
| 230 | Upbit |
XAUt/USDT | $4,015.32 | $23.42 | 14:56:53 26/07/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,053.92 | $23.24 | 10:18:23 26/07/2026 |
| 232 | CEX.IO |
XAUT/USD | $4,061.10 | $19.64 | 14:57:12 26/07/2026 |
| 233 | CEX.IO |
XAUT/USDT | $4,050.91 | $18.12 | 14:57:12 26/07/2026 |
| 234 |  Flipster |
XAUt/USDT | $4,050.78 | $11.65 | 15:00:07 26/07/2026 |
| 235 |  Uniswap v2 |
XAUt/VULT | $3,961.94 | $10.61 | 21:17:11 24/07/2026 |
| 236 | Binance |
XAUT/USD1 | $4,053.14 | $10.13 | 14:56:42 26/07/2026 |
| 237 |  Coinone |
XAUT/KRW | $4,049.14 | $4.13 | 14:57:10 26/07/2026 |
| 238 |  GudangKripto |
XAUT/IDR | $4,048.00 | $3.24 | 15:00:11 26/07/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,867.38 | $1.98 | 02:27:47 26/07/2026 |
| 240 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,012.54 | $0.7996 | 21:30:30 24/07/2026 |
| 241 |  HitBTC |
XAUt/USDT | $4,164.08 | $0 | 15:00:07 26/07/2026 |
| 242 | BitMEX |
XAUT/USDT | $4,087.47 | $0 | 14:57:13 26/07/2026 |
| 243 | Independent Reserve |
XAUT/NZD | $4,097.08 | $0 | 15:00:13 26/07/2026 |
| 244 | Independent Reserve |
XAUT/USD | $4,094.71 | $0 | 15:00:12 26/07/2026 |
| 245 |  BTC Markets |
XAUT/AUD | $4,108.66 | $0 | 14:54:12 26/07/2026 |
| 246 | Upbit |
XAUt/BTC | $4,053.81 | $0 | 14:56:53 26/07/2026 |
| 247 |  ZebPay |
XAUT/INR | $4,247.84 | $0 | 14:57:10 26/07/2026 |
| 248 |  Mandala Exchange |
XAUT/USDT | $4,164.09 | $0 | 15:00:12 26/07/2026 |
| 249 | Tokocrypto |
XAUT/USDC | $4,051.22 | $0 | 14:57:11 26/07/2026 |
| 250 |  Giottus |
XAUT/USDT | $4,049.51 | $0 | 14:57:12 26/07/2026 |
| 251 | Giottus |
XAUt/INR | $4,092.17 | $0 | 14:57:12 26/07/2026 |
| 252 |  Gleec BTC |
XAUT/USDT | $4,164.15 | $0 | 15:00:07 26/07/2026 |
| 253 |  WOO X |
XAUT/USDT | $4,051.80 | $0 | 14:45:15 26/07/2026 |
| 254 | B2Z Exchange |
XAUT/JPY | $4,050.70 | $0 | 15:00:12 26/07/2026 |
| 255 | B2Z Exchange |
XAUt/EUR | $4,032.88 | $0 | 15:00:12 26/07/2026 |
| 256 | Binance TH |
XAUT/USDC | $4,051.13 | $0 | 14:57:07 26/07/2026 |
| 257 | BITmarkets |
XAUT/JPY | $4,050.70 | $0 | 15:00:10 26/07/2026 |
| 258 |  ADEN |
XAUT/USDT | $4,051.03 | $0 | 15:03:54 26/07/2026 |
| 259 |  Gate US |
XAUT/USDT | $4,053.05 | $0 | 15:00:11 26/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 26/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,010,257 với tỷ giá $4,066.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.