Tiền ảo: 36,751 Sàn giao dịch: 906 Vốn hóa: $2,967,276,466,719 Khối lượng (24h): $114,106,940,394 Thị phần: BTC: 59.0%, ETH: 11.9%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #41 00:53:00 30/12/2025
Giá Tether Gold (XAUt)
$4,332.86 -4.58%
0.04941 BTC 116,242,015 VND
Thấp: $4,326.32 Cao: $4,546.58

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,346.97 $8,118,439,364 00:00:13 30/12/2025
2 KCEX KCEX XAUt/USDT $4,345.98 $1,310,962,580 23:57:16 29/12/2025
3 LBank LBank XAUT/USDT $4,345.38 $607,003,793 23:57:17 29/12/2025
4 OKX OKX XAUt/USDT $4,339.91 $306,016,740 23:55:47 29/12/2025
5 Bybit Bybit XAUt/USDT $4,346.41 $138,925,684 23:54:17 29/12/2025
6 YEX YEX XAUT/USDT $4,347.26 $113,822,553 23:57:17 29/12/2025
7 BitMart BitMart XAUT/USDT $4,346.76 $86,740,256 23:57:16 29/12/2025
8 NovaEx NovaEx XAUT/USDT $4,347.91 $79,751,158 00:00:16 30/12/2025
9 Bybit Bybit XAUT/USDT $4,347.38 $67,290,898 23:54:10 29/12/2025
10 Coinlocally Coinlocally XAUT/USDT $4,345.47 $58,672,628 00:00:18 30/12/2025
11 Toobit Toobit XAUT/USDT $4,346.48 $57,016,574 23:57:15 29/12/2025
12 BingX BingX XAUt/USDT $4,346.48 $50,425,125 23:57:17 29/12/2025
13 Ourbit Ourbit XAUt/USDT $4,347.81 $46,955,953 23:57:08 29/12/2025
14 MEXC MEXC XAUt/USDT $4,345.70 $42,622,227 23:54:15 29/12/2025
15 Zoomex Zoomex XAUT/USDT $4,346.28 $41,760,755 23:57:16 29/12/2025
16 Cofinex Cofinex XAUT/USDT $4,352.26 $40,043,173 00:00:17 30/12/2025
17 Bitget Bitget XAUt/USDT $4,353.00 $39,988,699 23:54:16 29/12/2025
18 CoinUp.io CoinUp.io XAUT/BTC $4,353.99 $39,210,474 23:57:12 29/12/2025
19 Coinlocally Coinlocally XAUT/USDT $4,347.40 $38,671,554 00:00:11 30/12/2025
20 Hibt Hibt XAUT/USDT $4,346.58 $36,157,984 23:57:30 29/12/2025
21 YEX YEX XAUT/ETH $4,347.84 $28,854,341 00:00:09 30/12/2025
22 Zoomex Zoomex XAUT/USDT $4,348.51 $26,967,056 23:57:11 29/12/2025
23 BiKing BiKing XAUT/USDT $4,346.37 $25,936,775 00:00:10 30/12/2025
24 Ourbit Ourbit XAUt/USDT $4,346.76 $25,851,882 23:57:15 29/12/2025
25 OKX OKX XAUt/USDT $4,346.46 $25,838,988 23:56:54 29/12/2025
26 Gems Trade Gems Trade XAUT/USDT $4,339.60 $25,719,525 23:51:10 29/12/2025
27 XT.COM XT.COM XAUT/USDT $4,347.01 $25,359,308 23:57:09 29/12/2025
28 Gate Gate XAUt/USDT $4,348.11 $22,790,052 23:54:19 29/12/2025
29 Hibt Hibt XAUT/USDT $4,347.11 $20,868,157 23:57:11 29/12/2025
30 IBIT Global IBIT Global XAUT/USDT $4,347.99 $20,092,810 00:00:07 30/12/2025
31 YEX YEX XAUT/USDC $4,348.45 $19,644,845 00:00:09 30/12/2025
32 LBank LBank XAUT/USDT $4,347.52 $18,465,005 23:57:13 29/12/2025
33 Pionex Pionex XAUT/USDT $4,346.23 $17,739,065 23:57:16 29/12/2025
34 YEX YEX XAUT/USDR $4,346.85 $16,919,237 00:00:09 30/12/2025
35 BlockFin BlockFin XAUT/USDT $4,346.67 $15,681,045 00:00:16 30/12/2025
36 CRMClick CRMClick XAUT/USDT $4,352.79 $14,962,054 00:00:11 30/12/2025
37 HTX HTX XAUt/USDT $4,355.21 $14,960,115 23:59:25 29/12/2025
38 Websea Websea XAUT/USDT $4,347.86 $14,056,023 00:00:12 30/12/2025
39 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,349.88 $12,895,994 23:59:35 29/12/2025
40 Bitrue Bitrue XAUT/USDT $4,345.98 $12,854,176 23:57:16 29/12/2025
41 Bitunix Bitunix XAUt/USDT $4,345.68 $12,561,023 23:57:16 29/12/2025
42 BloFin BloFin XAUT/USDT $4,348.16 $11,605,956 23:57:16 29/12/2025
43 WhiteBIT WhiteBIT XAUt/USDT $4,346.48 $11,487,280 23:54:09 29/12/2025
44 BingX BingX XAUt/USDT $4,344.72 $9,591,018 23:57:11 29/12/2025
45 Gate Gate XAUt/USDT $4,347.56 $8,714,096 23:56:54 29/12/2025
46 Deepcoin Deepcoin XAUT/USDT $4,347.21 $8,148,856 23:57:08 29/12/2025
47 MEXC MEXC XAUt/USDT $4,347.05 $7,989,099 23:54:07 29/12/2025
48 Coinone Coinone XAUT/KRW $4,417.31 $7,955,859 23:54:53 29/12/2025
49 Koinbay Koinbay XAUT/USDT $4,348.29 $6,916,530 23:57:10 29/12/2025
50 Zedxion Exchange Zedxion Exchange XAUT/USDT $4,348.11 $6,906,401 00:00:10 30/12/2025
51 CZR Exchange CZR Exchange XAUT/USDT $4,348.11 $6,906,401 00:00:09 30/12/2025
52 BYDFi BYDFi XAUT/USDT $4,342.97 $6,593,264 00:00:16 30/12/2025
53 WEEX WEEX XAUT/USDT $4,345.68 $5,950,448 23:57:16 29/12/2025
54 Bitget Bitget XAUt/USDT $4,351.88 $5,898,357 23:54:08 29/12/2025
55 Websea Websea XAUT/USDT $4,347.26 $5,606,955 00:00:16 30/12/2025
56 YEX YEX XAUT/USDQ $4,339.99 $5,357,926 00:00:09 30/12/2025
57 SuperEx SuperEx XAUT/USDT $4,348.64 $5,052,755 00:00:13 30/12/2025
58 ZKE ZKE XAUT/USDT $4,347.85 $4,143,586 00:00:13 30/12/2025
59 CoinEx CoinEx XAUt/USDT $4,349.39 $3,795,382 23:59:23 29/12/2025
60 YEX YEX XAUT/USDT $4,347.78 $3,688,428 00:00:09 30/12/2025
61 DigiFinex DigiFinex XAUt/USDT $4,347.45 $3,679,404 23:54:08 29/12/2025
62 Bitfinex Bitfinex XAUt/USDT $4,349.71 $3,156,994 23:59:54 29/12/2025
63 OrangeX OrangeX XAUT/USDT $4,346.88 $2,537,824 23:57:15 29/12/2025
64 KuCoin KuCoin XAUT/USDT $4,350.02 $2,520,748 23:54:19 29/12/2025
65 EdgeX EdgeX XAUT/USD $4,349.70 $2,443,704 00:03:16 30/12/2025
66 Hotcoin Hotcoin XAUt/USDT $4,346.66 $2,405,756 23:57:18 29/12/2025
67 Bitrue Bitrue XAUt/USDT $4,346.72 $2,395,548 23:57:11 29/12/2025
68 CoinP CoinP XAUT/USDT $4,345.77 $2,243,527 00:00:15 30/12/2025
69 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,362.39 $2,165,287 23:56:23 29/12/2025
70 Niza.io Niza.io XAUt/USDT $4,349.58 $2,008,099 00:00:08 30/12/2025
71 Bitunix Bitunix XAUt/USDT $4,347.21 $2,005,099 23:57:08 29/12/2025
72 BitTap BitTap XAUT/USDT $4,352.40 $1,950,192 00:00:11 30/12/2025
73 GroveX GroveX XAUT/USDC $4,352.62 $1,920,343 00:00:12 30/12/2025
74 Bitfinex Bitfinex XAUt/USD $4,351.40 $1,918,303 23:59:54 29/12/2025
75 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,353.59 $1,885,751 23:59:11 29/12/2025
76 GroveX GroveX XAUT/USDT $4,349.50 $1,833,719 00:00:12 30/12/2025
77 Kraken Kraken XAUT/USD $4,347.20 $1,832,361 23:59:25 29/12/2025
78 VOOX Exchange VOOX Exchange XAUT/USDT $4,347.31 $1,829,572 23:57:09 29/12/2025
79 Biconomy.com Biconomy.com XAUt/USDT $4,350.27 $1,680,547 23:57:09 29/12/2025
80 Ju.com Ju.com XAUT/USDT $4,348.11 $1,582,109 23:57:11 29/12/2025
81 Tapbit Tapbit XAUt/USDT $4,346.52 $1,534,985 23:57:11 29/12/2025
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,363.82 $1,458,173 23:55:47 29/12/2025
83 UZX UZX XAUt/USDT $4,347.01 $1,292,750 23:57:07 29/12/2025
84 CEEX exchange CEEX exchange XAUt/USDT $4,349.06 $1,255,248 00:00:10 30/12/2025
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,360.27 $1,155,387 23:54:59 29/12/2025
86 BitKan BitKan XAUT/USDT $4,346.57 $1,140,897 00:00:07 30/12/2025
87 PointPay PointPay XAUt/USDT $4,347.01 $1,139,711 23:57:11 29/12/2025
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $87,238.58 $1,119,131 23:57:47 29/12/2025
89 WhiteBIT WhiteBIT XAUT/TRY $4,344.84 $1,067,901 23:54:09 29/12/2025
90 BitbabyExchange BitbabyExchange XAUT/USDT $4,347.12 $1,058,325 00:00:09 30/12/2025
91 KuCoin KuCoin XAUT/USDT $4,351.60 $1,055,838 23:55:53 29/12/2025
92 OrangeX OrangeX XAUt/USDT $4,347.74 $950,424 23:57:12 29/12/2025
93 EXMO EXMO XAUt/USDT $4,345.27 $906,646 23:54:08 29/12/2025
94 EXMO.ME EXMO.ME XAUt/USDT $4,349.01 $906,103 00:00:11 30/12/2025
95 Biconomy.com Biconomy.com XAUT/USDC $4,354.02 $801,870 23:57:09 29/12/2025
96 CoinW CoinW XAUT/USDT $4,347.42 $727,417 23:57:08 29/12/2025
97 BiFinance BiFinance XAUt/USDT $4,346.71 $695,345 23:57:08 29/12/2025
98 MEXC MEXC XAUT/USDC $4,343.13 $621,479 23:54:15 29/12/2025
99 BitTap BitTap XAUT/USDC $4,347.22 $610,076 00:00:11 30/12/2025
100 Bitfinex Bitfinex XAUt/BTC $4,328.19 $600,671 23:59:54 29/12/2025
101 BloFin BloFin XAUt/USDT $4,350.71 $588,948 23:57:11 29/12/2025
102 BloFin BloFin XAUT/USDC $4,345.79 $543,251 23:57:11 29/12/2025
103 XBO.com XBO.com XAUt/USDT $4,347.27 $530,053 00:00:11 30/12/2025
104 ONUS Pro ONUS Pro XAUT/VNDC $4,376.34 $501,178 00:00:16 30/12/2025
105 WEEX WEEX XAUT/USDT $4,352.31 $499,603 23:57:12 29/12/2025
106 Tebbit Tebbit XAUT/USDT $4,346.07 $494,908 00:00:16 30/12/2025
107 UZX UZX XAUT/USDR $4,347.32 $458,385 23:57:07 29/12/2025
108 UEEx UEEx XAUT/USDT $4,348.36 $432,286 00:00:12 30/12/2025
109 Aivora Exchange Aivora Exchange XAUT/USDT $4,348.68 $391,471 00:00:12 30/12/2025
110 Bitkub Bitkub XAUT/THB $4,408.88 $385,095 23:54:08 29/12/2025
111 Ju.com Ju.com XAUT/USDC $4,354.99 $371,120 23:57:11 29/12/2025
112 Poloniex Poloniex XAUT/USDC $4,345.38 $354,255 00:02:23 30/12/2025
113 Tapbit Tapbit XAUt/USDC $4,350.00 $344,949 23:57:11 29/12/2025
114 UZX UZX XAUT/EURR $4,347.30 $343,041 23:57:07 29/12/2025
115 UZX UZX XAUT/EURQ $4,438.41 $338,947 23:57:07 29/12/2025
116 UZX UZX XAUT/USDQ $4,347.31 $334,094 23:57:07 29/12/2025
117 ICRYPEX ICRYPEX XAUt/USDT $4,354.16 $329,658 00:00:11 30/12/2025
118 Bitfinex Bitfinex BTC/XAUt $87,539.17 $324,817 23:59:54 29/12/2025
119 OrangeX OrangeX XAUT/BTC $4,349.10 $318,620 23:57:12 29/12/2025
120 ONUS Pro ONUS Pro XAUT/USDT $4,346.06 $309,771 00:00:16 30/12/2025
121 UZX UZX XAUT/USDC $4,421.25 $288,131 23:57:07 29/12/2025
122 Hotcoin Hotcoin XAUt/USDT $4,349.21 $287,657 23:58:15 29/12/2025
123 KCEX KCEX XAUt/USDT $4,347.06 $282,516 23:57:11 29/12/2025
124 BitDelta BitDelta XAUt/USDT $4,349.40 $278,113 00:00:11 30/12/2025
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,360.58 $276,763 23:57:59 29/12/2025
126 Bitcastle Bitcastle XAUT/USDC $4,346.76 $269,061 00:00:13 30/12/2025
127 BVOX BVOX XAUT/USDT $4,347.11 $268,236 23:57:11 29/12/2025
128 CoinUp.io CoinUp.io XAUT/USDT $4,347.42 $260,468 23:57:12 29/12/2025
129 Kraken Kraken XAUT/USDT $4,346.22 $251,208 23:59:57 29/12/2025
130 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,323.16 $231,568 23:58:24 29/12/2025
131 Indodax Indodax XAUt/IDR $4,412.95 $196,421 00:02:23 30/12/2025
132 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,462.13 $193,728 23:58:24 29/12/2025
133 Phemex Phemex XAUT/USDT $4,338.33 $187,841 23:57:12 29/12/2025
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,336.38 $173,667 23:56:35 29/12/2025
135 OrangeX OrangeX XAUT/USDC $4,348.29 $171,077 23:57:12 29/12/2025
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,358.99 $162,118 23:57:47 29/12/2025
137 Hotcoin Hotcoin XAUT/USDC $4,351.78 $143,353 23:58:15 29/12/2025
138 ADEN ADEN XAUT/USDT $4,344.34 $141,016 00:03:36 30/12/2025
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,362.29 $134,987 22:53:47 29/12/2025
140 Echobit Echobit XAUT/USDT $4,482.81 $121,750 17:00:12 25/12/2025
141 LeveX LeveX XAUT/USDT $4,348.06 $112,727 00:00:11 30/12/2025
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,357.15 $103,936 23:57:59 29/12/2025
143 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/CBBTC $4,330.11 $90,488.19 22:31:35 29/12/2025
144 Bitspay Bitspay XAUT/USDT $4,328.27 $89,783.41 23:57:11 29/12/2025
145 KoinBX KoinBX XAUT/USDT $4,351.16 $87,199.04 00:00:12 30/12/2025
146 Hibt Hibt XAUT/USDC $4,352.29 $87,120.10 23:57:11 29/12/2025
147 Bitspay Bitspay XAUT/USDC $4,319.66 $80,926.21 23:57:11 29/12/2025
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EURC/XAUt $1.18 $66,271.98 22:57:11 29/12/2025
149 Tothemoon Tothemoon XAUT/USDC $4,350.59 $64,214.71 23:57:07 29/12/2025
150 Paribu Paribu XAUT/TRY $4,402.20 $64,195.93 23:59:23 29/12/2025
151 Tothemoon Tothemoon XAUT/USDT $4,350.71 $62,867.96 23:57:07 29/12/2025
152 BigONE BigONE XAUt/USDT $4,391.14 $57,595.50 23:54:09 29/12/2025
153 AscendEX AscendEX XAUT/USD $4,442.00 $57,115.19 23:54:09 29/12/2025
154 AscendEX AscendEX XAUT/USDT $4,385.65 $56,874.20 23:54:09 29/12/2025
155 BlueBit BlueBit XAUT/USDT $4,341.47 $53,012.37 00:00:09 30/12/2025
156 CEX.IO CEX.IO XAUT/USDT $4,346.98 $50,837.35 23:54:10 29/12/2025
157 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,358.24 $48,439.68 23:57:59 29/12/2025
158 IndoEx IndoEx XAUT/USDT $4,322.10 $47,567.63 23:57:11 29/12/2025
159 Coins.ph Coins.ph XAUt/PHP $4,386.30 $46,298.69 00:00:11 30/12/2025
160 WOO X WOO X XAUT/USDT $4,346.83 $44,369.69 23:57:15 29/12/2025
161 Bitfinex Bitfinex ETH/XAUt $2,935.66 $42,036.52 23:59:54 29/12/2025
162 IndoEx IndoEx XAUT/USDC $4,367.35 $40,849.30 23:57:11 29/12/2025
163 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,333.98 $37,852.55 23:57:11 29/12/2025
164 Dex-Trade Dex-Trade XAUT/USDT $4,346.02 $37,449.66 23:54:11 29/12/2025
165 BitStorage BitStorage XAUT/USDT $4,349.69 $36,028.06 00:00:12 30/12/2025
166 Coincall Coincall XAUT/USD $4,351.16 $34,951.88 00:03:16 30/12/2025
167 LATOKEN LATOKEN XAUT/USDT $4,016.11 $34,830.75 23:54:09 29/12/2025
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,348.59 $34,684.70 23:56:35 29/12/2025
169 Independent Reserve Independent Reserve XAUT/AUD $4,348.45 $30,922.95 00:00:09 30/12/2025
170 CoinEx CoinEx XAUT/USDC $4,346.17 $30,714.46 23:59:23 29/12/2025
171 VOOX Exchange VOOX Exchange XAUT/USDC $4,347.27 $29,936.86 23:57:09 29/12/2025
172 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/USDT $4,328.84 $27,971.82 22:24:23 29/12/2025
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,317.84 $25,636.95 22:42:59 29/12/2025
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QQQon/XAUt $622.20 $20,599.00 22:24:47 29/12/2025
175 OpenOcean OpenOcean XAUT/USDC $4,335.43 $19,633.29 23:57:14 29/12/2025
176 CoinUp.io CoinUp.io XAUT/USDC $4,348.51 $18,732.49 23:57:12 29/12/2025
177 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,351.06 $18,649.35 23:27:35 29/12/2025
178 P2B P2B XAUT/USDR $4,354.46 $15,117.63 23:51:07 29/12/2025
179 P2B P2B XAUT/EURR $4,331.16 $15,102.35 23:51:07 29/12/2025
180 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,348.40 $14,620.84 23:54:18 29/12/2025
181 CoinDCX CoinDCX XAUT/INR $4,426.28 $12,542.40 23:57:19 29/12/2025
182 DigiFinex DigiFinex XAUT/USDC $4,341.25 $11,276.41 23:54:08 29/12/2025
183 P2B P2B XAUT/USDC $4,332.91 $9,757.10 23:51:07 29/12/2025
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $87,363.98 $9,698.52 23:27:47 29/12/2025
185 P2B P2B XAUT/EURQ $4,329.07 $9,654.42 23:51:07 29/12/2025
186 P2B P2B XAUT/USDQ $4,364.02 $9,532.95 23:51:07 29/12/2025
187 MGBX MGBX XAUT/USDC $4,335.85 $9,039.17 00:00:09 30/12/2025
188 B2Z Exchange B2Z Exchange XAUt/USDT $4,348.36 $4,618.18 00:00:09 30/12/2025
189 BITmarkets BITmarkets XAUt/USDT $4,348.29 $4,613.79 00:00:09 30/12/2025
190 B2Z Exchange B2Z Exchange XAUt/USD $4,351.15 $3,976.54 00:00:09 30/12/2025
191 BITmarkets BITmarkets XAUt/USD $4,351.15 $3,976.50 00:00:09 30/12/2025
192 DigiFinex DigiFinex XAUT/BTC $4,339.37 $3,571.25 23:54:08 29/12/2025
193 Tokpie Tokpie XAUt/USDT $3,986.00 $3,382.25 00:00:08 30/12/2025
194 Tokpie Tokpie XAUt/USDC $3,988.99 $3,138.54 00:00:08 30/12/2025
195 XT.COM XT.COM XAUT/USDC $4,336.59 $1,829.29 23:57:09 29/12/2025
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,361.83 $1,817.60 23:05:11 29/12/2025
197 Foxbit Foxbit XAUT/BRL $4,352.06 $859.38 23:57:08 29/12/2025
198 ChangeNOW ChangeNOW XAUT/BTC $4,485.68 $694.29 17:54:09 25/12/2025
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,334.78 $232.79 22:33:47 29/12/2025
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,333.11 $212.51 22:24:23 29/12/2025
201 Bitfinex Bitfinex XAUt/BTC $4,767.63 $109.66 23:57:15 29/12/2025
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,953.73 $34.87 22:35:59 29/12/2025
203 CEX.IO CEX.IO XAUT/USD $4,359.50 $24.46 23:54:10 29/12/2025
204 Flipster Flipster XAUt/USDT $4,347.86 $19.87 00:00:07 30/12/2025
205 ZebPay ZebPay XAUT/INR $4,454.99 $5.09 23:54:08 29/12/2025
206 Giottus Giottus XAUt/INR $4,340.15 $1.74 23:06:09 29/12/2025
207 BTCC BTCC XAUT/USDT $3,987.98 $0 23:57:12 29/12/2025
208 BTCC BTCC XAUT/USDT $4,348.20 $0 23:57:17 29/12/2025
209 HitBTC HitBTC XAUt/USDT $4,544.01 $0 23:57:16 29/12/2025
210 Independent Reserve Independent Reserve XAUT/NZD $4,332.94 $0 00:00:09 30/12/2025
211 Independent Reserve Independent Reserve XAUT/SGD $4,327.52 $0 00:00:09 30/12/2025
212 Independent Reserve Independent Reserve XAUT/USD $4,327.05 $0 00:00:09 30/12/2025
213 Mandala Exchange Mandala Exchange XAUT/USDT $4,544.01 $0 23:57:11 29/12/2025
214 Giottus Giottus XAUT/USDT $4,336.62 $0 23:06:09 29/12/2025
215 Gleec BTC Gleec BTC XAUT/USDT $4,544.06 $0 00:00:11 30/12/2025
216 LCX Exchange LCX Exchange XAUT/EURQ $4,562.18 $0 00:00:15 30/12/2025
217 LCX Exchange LCX Exchange XAUT/EURR $4,549.55 $0 00:00:15 30/12/2025
218 LCX Exchange LCX Exchange XAUT/USDQ $4,547.88 $0 00:00:15 30/12/2025
219 LCX Exchange LCX Exchange XAUT/USDR $4,542.55 $0 00:00:15 30/12/2025
220 LCX Exchange LCX Exchange XAUt/EUR $28,214.81 $0 00:00:15 30/12/2025
221 B2Z Exchange B2Z Exchange XAUt/EUR $3,398.35 $0 00:00:09 30/12/2025
222 B2Z Exchange B2Z Exchange XAUt/USDC $3,998.86 $0 00:00:09 30/12/2025
223 BITmarkets BITmarkets XAUt/USDC $3,998.86 $0 00:00:09 30/12/2025
224 Gate US Gate US XAUT/USDT $4,347.86 $0 00:00:08 30/12/2025

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 224 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:13 30/12/2025, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,118,439,364 với tỷ giá $4,346.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.2 trên 917 đánh giá