Tether Gold XAUt
Xếp hạng #31
11:13:00 06/02/2026
Giá Tether Gold (XAUt)
$4,762.69 -1.73%
0.07404 BTC
128,116,339 VND
Thấp: $4,614.69
Cao: $4,950.99
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $4,787.65 | $1,758,432,828 | 10:57:15 06/02/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,762.61 | $821,221,013 | 10:54:16 06/02/2026 |
| 3 |  Bybit |
XAUt/USDT | $4,763.21 | $432,718,926 | 10:54:16 06/02/2026 |
| 4 |  CoinUp.io |
XAUT/BTC | $4,762.98 | $314,068,267 | 10:54:11 06/02/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,790.17 | $299,084,106 | 10:57:16 06/02/2026 |
| 6 |  YEX |
XAUT/USDT | $4,763.67 | $263,597,912 | 11:00:16 06/02/2026 |
| 7 |  Gate |
XAUt/USDT | $4,762.91 | $231,429,117 | 10:54:19 06/02/2026 |
| 8 |  Coinstore |
XAUT/USDT | $4,757.58 | $220,254,621 | 10:57:11 06/02/2026 |
| 9 |  BVOX |
XAUT/USDT | $4,761.33 | $172,374,158 | 10:57:15 06/02/2026 |
| 10 |  BTCC |
XAUT/USDT | $4,760.58 | $166,085,610 | 10:57:16 06/02/2026 |
| 11 |  BitMart |
XAUT/USDT | $4,765.58 | $136,457,403 | 10:57:15 06/02/2026 |
| 12 |  Zoomex |
XAUT/USDT | $4,762.23 | $129,578,275 | 10:57:15 06/02/2026 |
| 13 | Bybit |
XAUT/USDT | $4,760.49 | $111,230,199 | 10:54:08 06/02/2026 |
| 14 |  Biconomy.com |
XAUT/USDT | $4,763.11 | $105,766,913 | 10:54:15 06/02/2026 |
| 15 |  Gems Trade |
XAUT/USDT | $4,763.77 | $98,649,981 | 11:00:13 06/02/2026 |
| 16 |  BiKing |
XAUT/USDT | $4,763.75 | $98,649,671 | 11:00:12 06/02/2026 |
| 17 |  OKX |
XAUt/USDT | $4,761.26 | $98,617,904 | 10:56:23 06/02/2026 |
| 18 |  XT.COM |
XAUT/USDT | $4,763.01 | $97,040,629 | 10:57:12 06/02/2026 |
| 19 |  Ourbit |
XAUt/USDT | $4,761.38 | $81,032,422 | 10:57:17 06/02/2026 |
| 20 |  NovaEx |
XAUT/USDT | $4,763.87 | $80,883,823 | 11:00:16 06/02/2026 |
| 21 |  Hibt |
XAUT/USDT | $4,746.59 | $79,104,513 | 10:45:12 06/02/2026 |
| 22 |  Coinlocally |
XAUT/USDT | $4,765.28 | $67,278,027 | 10:57:16 06/02/2026 |
| 23 |  Bitget |
XAUt/USDT | $4,763.41 | $65,240,088 | 10:54:16 06/02/2026 |
| 24 |  Cofinex |
XAUT/USDT | $4,762.27 | $65,137,923 | 11:00:17 06/02/2026 |
| 25 |  BingX |
XAUt/USDT | $4,762.17 | $58,829,233 | 10:57:18 06/02/2026 |
| 26 |  IBIT Global |
XAUT/USDT | $4,762.37 | $56,587,473 | 11:00:10 06/02/2026 |
| 27 | Coinlocally |
XAUT/USDT | $4,760.97 | $54,307,433 | 11:00:12 06/02/2026 |
| 28 | Hibt |
XAUT/USDT | $4,747.26 | $54,235,672 | 10:45:23 06/02/2026 |
| 29 |  Websea |
XAUT/USDT | $4,761.45 | $53,074,226 | 10:51:16 06/02/2026 |
| 30 | Gate |
XAUt/USDT | $4,761.00 | $52,614,321 | 10:56:54 06/02/2026 |
| 31 |  Bitunix |
XAUt/USDT | $4,761.83 | $49,052,081 | 10:57:15 06/02/2026 |
| 32 | Zoomex |
XAUT/USDT | $4,744.70 | $44,579,050 | 10:42:08 06/02/2026 |
| 33 | Ourbit |
XAUt/USDT | $4,761.61 | $43,077,185 | 10:57:10 06/02/2026 |
| 34 | Biconomy.com |
XAUt/USDT | $4,760.94 | $42,032,136 | 10:54:07 06/02/2026 |
| 35 |  WEEX |
XAUT/USDT | $4,763.17 | $40,051,387 | 10:57:12 06/02/2026 |
| 36 |  LBank |
XAUT/USDT | $4,761.71 | $36,903,739 | 10:57:10 06/02/2026 |
| 37 |  Pionex |
XAUT/USDT | $4,765.58 | $36,531,008 | 10:57:16 06/02/2026 |
| 38 |  Deepcoin |
XAUT/USDT | $4,762.61 | $33,260,764 | 10:57:08 06/02/2026 |
| 39 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,761.78 | $32,928,191 | 10:55:23 06/02/2026 |
| 40 | YEX |
XAUT/ETH | $4,757.68 | $28,440,657 | 11:00:12 06/02/2026 |
| 41 |  WHXEX |
XAUT/USDT | $4,760.92 | $28,003,922 | 11:00:11 06/02/2026 |
| 42 | Bitget |
XAUt/USDT | $4,762.35 | $27,916,213 | 10:54:12 06/02/2026 |
| 43 |  Koinbay |
XAUT/USDT | $4,760.24 | $27,905,030 | 10:54:08 06/02/2026 |
| 44 |  SuperEx |
XAUT/USDT | $4,761.68 | $27,493,673 | 10:57:13 06/02/2026 |
| 45 |  CZR Exchange |
XAUT/USDT | $4,930.89 | $26,455,554 | 08:30:11 05/02/2026 |
| 46 |  Bitrue |
XAUT/USDT | $4,764.29 | $25,566,236 | 10:57:16 06/02/2026 |
| 47 |  WhiteBIT |
XAUT/USDT | $4,765.64 | $23,735,817 | 10:57:15 06/02/2026 |
| 48 | Biconomy.com |
XAUT/USDC | $4,763.71 | $22,903,113 | 10:54:07 06/02/2026 |
| 49 |  BlockFin |
XAUT/USDT | $4,762.46 | $22,110,374 | 11:00:15 06/02/2026 |
| 50 | WhiteBIT |
XAUt/USDT | $4,762.71 | $20,774,044 | 10:57:11 06/02/2026 |
| 51 |  BYDFi |
XAUT/USDT | $4,756.28 | $20,518,455 | 11:00:15 06/02/2026 |
| 52 | LBank |
XAUT/USDT | $4,762.97 | $19,061,820 | 10:57:16 06/02/2026 |
| 53 | YEX |
XAUT/USDC | $4,761.55 | $18,387,910 | 11:00:12 06/02/2026 |
| 54 |  Niza.io |
XAUt/USDT | $5,045.97 | $17,786,858 | 16:57:07 04/02/2026 |
| 55 |  ZKE |
XAUT/USDT | $4,763.68 | $16,803,033 | 11:00:14 06/02/2026 |
| 56 |  Bitfinex |
XAUt/BTC | $4,756.50 | $16,660,264 | 10:59:23 06/02/2026 |
| 57 | BingX |
XAUt/USDT | $4,760.83 | $16,387,720 | 10:57:07 06/02/2026 |
| 58 | YEX |
XAUT/USDR | $4,759.29 | $15,976,755 | 11:00:12 06/02/2026 |
| 59 |  KuCoin |
XAUT/USDT | $4,761.91 | $15,715,053 | 10:54:19 06/02/2026 |
| 60 |  HTX |
XAUt/USDT | $4,760.19 | $15,381,365 | 10:59:54 06/02/2026 |
| 61 |  CRMClick |
XAUT/USDT | $4,760.17 | $15,373,704 | 11:00:10 06/02/2026 |
| 62 | Bitfinex |
XAUt/USDT | $4,761.78 | $15,117,847 | 10:59:53 06/02/2026 |
| 63 |  EdgeX |
XAUT/USD | $4,764.65 | $14,755,149 | 11:03:15 06/02/2026 |
| 64 | DigiFinex |
XAUt/USDT | $4,760.42 | $13,947,731 | 10:54:08 06/02/2026 |
| 65 |  Upbit |
XAUt/KRW | $4,811.00 | $12,479,893 | 10:56:53 06/02/2026 |
| 66 | WEEX |
XAUT/USDT | $4,761.53 | $10,087,768 | 10:57:16 06/02/2026 |
| 67 |  Kraken |
XAUT/USD | $4,759.60 | $9,810,608 | 10:59:55 06/02/2026 |
| 68 | Bitunix |
XAUt/USDT | $4,762.57 | $8,979,710 | 10:57:11 06/02/2026 |
| 69 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,801.57 | $8,023,227 | 10:52:23 06/02/2026 |
| 70 |  Nivex |
XAUT/USDT | $4,762.57 | $7,397,903 | 11:00:07 06/02/2026 |
| 71 |  VOOX Exchange |
XAUT/USDT | $4,762.57 | $7,180,278 | 10:57:12 06/02/2026 |
| 72 |  CEEX exchange |
XAUt/USDT | $4,762.87 | $7,170,946 | 11:00:10 06/02/2026 |
| 73 | KuCoin |
XAUT/USDT | $4,759.08 | $6,938,632 | 10:56:53 06/02/2026 |
| 74 |  Tapbit |
XAUt/USDC | $4,767.17 | $5,787,372 | 10:57:07 06/02/2026 |
| 75 | Tapbit |
XAUt/USDT | $4,762.33 | $5,786,633 | 10:57:07 06/02/2026 |
| 76 |  OrangeX |
XAUt/USDT | $4,761.92 | $5,475,942 | 10:57:07 06/02/2026 |
| 77 |  Ju.com |
XAUT/USDT | $4,760.73 | $5,258,992 | 10:57:12 06/02/2026 |
| 78 |  BloFin |
XAUT/USDT | $4,760.83 | $5,152,841 | 10:57:16 06/02/2026 |
| 79 | YEX |
XAUT/USDQ | $4,749.05 | $4,956,562 | 11:00:12 06/02/2026 |
| 80 |  PointPay |
XAUt/USDT | $4,759.38 | $4,901,499 | 10:54:07 06/02/2026 |
| 81 |  CoinEx |
XAUt/USDT | $4,760.52 | $4,824,778 | 10:59:53 06/02/2026 |
| 82 |  BitTap |
XAUT/USDT | $4,763.47 | $4,585,431 | 11:00:12 06/02/2026 |
| 83 | Websea |
XAUT/USDT | $4,762.66 | $4,300,019 | 11:00:16 06/02/2026 |
| 84 | CRMClick |
XAUT/USDT | $4,773.50 | $3,846,632 | 11:00:15 06/02/2026 |
| 85 | HTX |
XAUT/USDT | $4,769.30 | $3,836,423 | 10:57:20 06/02/2026 |
| 86 |  ONUS Pro |
XAUT/VNDC | $4,874.71 | $3,805,684 | 11:00:15 06/02/2026 |
| 87 | BloFin |
XAUt/USDT | $5,065.31 | $3,469,429 | 13:57:07 04/02/2026 |
| 88 | Bitfinex |
XAUt/USD | $4,773.10 | $3,418,306 | 10:59:23 06/02/2026 |
| 89 |  Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,726.91 | $3,392,483 | 10:52:47 06/02/2026 |
| 90 |  Bithumb |
XAUt/KRW | $4,799.11 | $3,389,120 | 10:59:54 06/02/2026 |
| 91 | YEX |
XAUT/USDT | $4,761.32 | $3,291,429 | 11:00:12 06/02/2026 |
| 92 |  MGBX |
XAUT/USDC | $4,767.15 | $3,209,461 | 11:00:11 06/02/2026 |
| 93 |  BitbabyExchange |
XAUT/USDT | $4,761.64 | $3,185,350 | 10:54:12 06/02/2026 |
| 94 | WhiteBIT |
XAUT/TRY | $4,721.69 | $3,117,886 | 10:57:11 06/02/2026 |
| 95 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,757.45 | $2,889,103 | 10:52:59 06/02/2026 |
| 96 | Kraken |
XAUT/USDT | $4,755.59 | $2,813,421 | 10:59:25 06/02/2026 |
| 97 |  BitKan |
XAUT/USDT | $4,764.27 | $2,508,657 | 11:00:11 06/02/2026 |
| 98 | BYDFi |
XAUT/USDT | $4,761.68 | $2,305,090 | 10:57:12 06/02/2026 |
| 99 |  CoinP |
XAUT/USDT | $4,763.06 | $2,267,028 | 11:00:18 06/02/2026 |
| 100 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,800.68 | $2,152,412 | 10:14:59 06/02/2026 |
| 101 | BloFin |
XAUT/USDC | $5,064.18 | $2,136,328 | 13:57:07 04/02/2026 |
| 102 | MEXC |
XAUT/USDC | $4,762.42 | $1,937,123 | 10:54:16 06/02/2026 |
| 103 | OrangeX |
XAUT/USDT | $4,762.33 | $1,795,301 | 10:57:15 06/02/2026 |
| 104 |  Aivora Exchange |
XAUT/USDT | $4,761.47 | $1,746,253 | 11:00:11 06/02/2026 |
| 105 |  SunX |
XAUT/USDT | $4,771.61 | $1,700,286 | 11:03:17 06/02/2026 |
| 106 |  GroveX |
XAUT/USDC | $4,766.19 | $1,460,592 | 11:00:11 06/02/2026 |
| 107 |  Hotcoin |
XAUT/USDC | $4,759.77 | $1,435,104 | 10:58:13 06/02/2026 |
| 108 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,803.12 | $1,359,059 | 10:43:11 06/02/2026 |
| 109 | Bitrue |
XAUt/USDT | $4,761.51 | $1,223,414 | 10:57:11 06/02/2026 |
| 110 | GroveX |
XAUT/USDT | $4,762.76 | $1,127,567 | 11:00:11 06/02/2026 |
| 111 | KCEX |
XAUt/USDT | $4,761.31 | $1,126,614 | 10:57:08 06/02/2026 |
| 112 | Hotcoin |
XAUt/USDT | $4,759.24 | $1,090,848 | 10:58:13 06/02/2026 |
| 113 |  UEEx |
XAUT/USDT | $5,079.98 | $1,027,617 | 08:21:11 03/02/2026 |
| 114 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,806.64 | $935,524 | 09:32:23 06/02/2026 |
| 115 |  Fluid (Ethereum) |
PAXG/XAUt | $4,688.99 | $922,903 | 14:42:59 05/02/2026 |
| 116 |  EXMO |
XAUt/USDT | $4,764.51 | $876,173 | 10:57:07 06/02/2026 |
| 117 |  EXMO.ME |
XAUt/USDT | $4,764.27 | $874,993 | 11:00:15 06/02/2026 |
| 118 |  Crypto.com Exchange |
XAUT/USD | $4,759.80 | $865,856 | 10:48:17 06/02/2026 |
| 119 | BVOX |
XAUT/USDT | $4,762.33 | $852,448 | 10:57:13 06/02/2026 |
| 120 |  BtcTurk | Kripto |
XAUT/USDT | $4,808.73 | $827,184 | 10:59:53 06/02/2026 |
| 121 |  UZX |
XAUT/USDQ | $5,013.15 | $796,770 | 10:57:11 06/02/2026 |
| 122 | UZX |
XAUT/EURQ | $5,013.15 | $784,960 | 10:57:11 06/02/2026 |
| 123 |  BiFinance |
XAUt/USDT | $4,763.21 | $744,221 | 10:54:13 06/02/2026 |
| 124 |  CoinW |
XAUT/USDT | $4,761.93 | $662,208 | 10:57:07 06/02/2026 |
| 125 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,694.53 | $655,124 | 10:52:47 06/02/2026 |
| 126 | Crypto.com Exchange |
XAUT/USD | $4,764.76 | $638,115 | 10:54:10 06/02/2026 |
| 127 | BitMart |
XAUT/USDT | $4,760.77 | $631,422 | 10:57:07 06/02/2026 |
| 128 |  HashKey Global |
XAUT/USDT | $4,819.98 | $570,983 | 10:57:15 06/02/2026 |
| 129 |  XBO.com |
XAUt/USDT | $4,762.37 | $568,546 | 11:00:10 06/02/2026 |
| 130 | ONUS Pro |
XAUT/USDT | $4,788.93 | $566,053 | 11:00:15 06/02/2026 |
| 131 |  LeveX |
XAUT/USDT | $4,762.12 | $541,010 | 11:00:09 06/02/2026 |
| 132 | Hibt |
XAUT/USDC | $4,749.90 | $527,125 | 10:45:12 06/02/2026 |
| 133 |  KoinBX |
XAUT/USDT | $4,759.07 | $526,199 | 11:00:13 06/02/2026 |
| 134 |  Paribu |
XAUT/TRY | $4,798.17 | $525,857 | 10:59:23 06/02/2026 |
| 135 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,753.13 | $520,122 | 10:44:23 06/02/2026 |
| 136 | Ju.com |
XAUT/USDC | $4,767.97 | $492,889 | 10:57:12 06/02/2026 |
| 137 | OKX |
XAUT/TRY | $4,759.01 | $486,111 | 10:56:53 06/02/2026 |
| 138 | CoinUp.io |
XAUT/USDT | $4,762.01 | $485,498 | 10:54:11 06/02/2026 |
| 139 | CoinUp.io |
XAUT/USDC | $4,766.47 | $484,044 | 10:54:11 06/02/2026 |
| 140 | BtcTurk | Kripto |
XAUT/TRY | $4,741.72 | $480,666 | 10:59:23 06/02/2026 |
| 141 |  ICRYPEX |
XAUt/USDT | $4,751.38 | $464,767 | 11:00:12 06/02/2026 |
| 142 | BitTap |
XAUT/USDC | $4,762.15 | $463,639 | 11:00:12 06/02/2026 |
| 143 |  Bitspay |
XAUT/USDT | $4,792.33 | $438,675 | 11:00:10 06/02/2026 |
| 144 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,772.18 | $426,970 | 10:51:59 06/02/2026 |
| 145 |  BitDelta |
XAUt/USDT | $4,761.11 | $426,312 | 10:57:11 06/02/2026 |
| 146 | Bitfinex |
BTC/XAUt | $64,737.72 | $417,944 | 10:59:23 06/02/2026 |
| 147 |  Bitkub |
XAUT/THB | $4,570.03 | $415,394 | 10:54:07 06/02/2026 |
| 148 | Bitspay |
XAUT/USDC | $4,747.33 | $398,456 | 11:00:10 06/02/2026 |
| 149 |  Curve (Ethereum) |
PAXG/XAUt | $4,801.72 | $382,248 | 10:33:35 06/02/2026 |
| 150 |  Bitcastle |
XAUT/USDC | $4,767.37 | $362,733 | 11:00:14 06/02/2026 |
| 151 |  BitMEX |
XAUT/USDT | $4,761.18 | $343,747 | 10:57:16 06/02/2026 |
| 152 | UZX |
XAUT/USDC | $5,013.15 | $336,262 | 10:57:11 06/02/2026 |
| 153 |  ADEN |
XAUT/USDT | $4,757.58 | $301,734 | 11:03:42 06/02/2026 |
| 154 |  BigONE |
XAUt/USDT | $4,757.18 | $271,124 | 10:57:11 06/02/2026 |
| 155 |  OpenOcean |
XAUT/USDC | $4,724.38 | $258,475 | 10:57:08 06/02/2026 |
| 156 |  Coincall |
XAUT/USD | $4,763.52 | $252,201 | 11:03:16 06/02/2026 |
| 157 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,743.54 | $248,924 | 10:24:59 06/02/2026 |
| 158 |  Indodax |
XAUt/IDR | $4,798.72 | $236,711 | 11:02:54 06/02/2026 |
| 159 | OrangeX |
XAUT/BTC | $4,765.33 | $224,383 | 10:57:07 06/02/2026 |
| 160 |  IndoEx |
XAUT/USDT | $4,702.44 | $183,696 | 10:54:07 06/02/2026 |
| 161 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,847.56 | $174,526 | 10:38:47 06/02/2026 |
| 162 |  Phemex |
XAUT/USDT | $4,751.82 | $171,611 | 10:57:11 06/02/2026 |
| 163 | IndoEx |
XAUT/USDC | $4,762.77 | $153,432 | 10:54:07 06/02/2026 |
| 164 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,749.47 | $142,058 | 10:52:59 06/02/2026 |
| 165 | ONUS Pro |
XAUT/VNDC | $4,771.30 | $122,468 | 11:00:16 06/02/2026 |
| 166 | Crypto.com Exchange |
XAUT/USDT | $4,758.48 | $101,652 | 10:54:10 06/02/2026 |
| 167 |  Dex-Trade |
XAUT/USDT | $4,757.50 | $101,578 | 10:54:07 06/02/2026 |
| 168 |  BitStorage |
XAUT/USDT | $4,760.35 | $100,077 | 11:00:07 06/02/2026 |
| 169 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,745.00 | $98,006.49 | 10:43:11 06/02/2026 |
| 170 |  ChangeNOW |
XAUT/BTC | $4,739.98 | $91,368.13 | 10:57:07 06/02/2026 |
| 171 |  Independent Reserve |
XAUT/AUD | $4,594.71 | $79,326.82 | 11:00:12 06/02/2026 |
| 172 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,764.58 | $74,225.57 | 10:51:59 06/02/2026 |
| 173 |  Tothemoon |
XAUT/USDC | $4,756.72 | $69,352.47 | 10:57:16 06/02/2026 |
| 174 | Tothemoon |
XAUT/USDT | $4,761.38 | $68,897.94 | 10:57:16 06/02/2026 |
| 175 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,710.35 | $58,100.17 | 16:51:23 05/02/2026 |
| 176 |  CEX.IO |
XAUT/USDT | $4,762.59 | $57,930.89 | 10:54:07 06/02/2026 |
| 177 |  AscendEX |
XAUT/USDT | $4,634.66 | $57,221.24 | 10:57:07 06/02/2026 |
| 178 |  BlueBit |
XAUT/USDT | $4,758.28 | $54,883.75 | 11:00:10 06/02/2026 |
| 179 |  Coins.ph |
XAUt/PHP | $4,756.83 | $53,891.02 | 10:57:11 06/02/2026 |
| 180 | AscendEX |
XAUT/USD | $4,657.00 | $52,737.06 | 10:57:07 06/02/2026 |
| 181 | Bitfinex |
XAUt/BTC | $4,680.48 | $40,129.23 | 10:57:15 06/02/2026 |
| 182 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,750.17 | $39,196.96 | 10:53:47 06/02/2026 |
| 183 | Bitfinex |
ETH/XAUt | $1,875.48 | $36,918.59 | 10:59:53 06/02/2026 |
| 184 | OrangeX |
XAUT/USDC | $4,761.27 | $35,368.36 | 10:57:07 06/02/2026 |
| 185 | ONUS Pro |
XAUT/USDT | $4,781.22 | $31,371.97 | 11:00:16 06/02/2026 |
| 186 | VOOX Exchange |
XAUT/USDC | $4,762.23 | $29,730.89 | 10:57:12 06/02/2026 |
| 187 |  WOO X |
XAUT/USDT | $4,761.60 | $28,303.25 | 10:57:16 06/02/2026 |
| 188 |  CoinDCX |
XAUT/INR | $5,319.28 | $24,209.00 | 11:00:10 06/02/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,773.05 | $22,642.18 | 09:41:23 06/02/2026 |
| 190 | CoinEx |
XAUT/USDC | $4,756.51 | $20,165.26 | 10:59:23 06/02/2026 |
| 191 |  Coinone |
XAUT/KRW | $4,813.38 | $19,155.65 | 10:59:53 06/02/2026 |
| 192 |  P2B |
XAUT/USDR | $4,776.52 | $17,311.34 | 10:54:10 06/02/2026 |
| 193 | P2B |
XAUT/EURR | $4,738.03 | $16,578.50 | 10:54:10 06/02/2026 |
| 194 | Upbit |
XAUt/BTC | $4,915.36 | $15,492.88 | 10:56:53 06/02/2026 |
| 195 |  Foxbit |
XAUT/BRL | $4,788.88 | $14,164.31 | 10:54:08 06/02/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,804.91 | $13,054.64 | 10:42:23 06/02/2026 |
| 197 |  Bitlo |
XAUT/TRY | $4,820.01 | $11,843.27 | 10:21:08 06/02/2026 |
| 198 | DigiFinex |
XAUT/USDC | $4,760.59 | $11,331.08 | 10:54:08 06/02/2026 |
| 199 | P2B |
XAUT/USDC | $4,755.80 | $10,983.37 | 10:54:10 06/02/2026 |
| 200 | P2B |
XAUT/USDQ | $4,742.47 | $10,656.79 | 10:54:10 06/02/2026 |
| 201 | P2B |
XAUT/EURQ | $4,734.81 | $10,520.71 | 10:54:10 06/02/2026 |
| 202 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,267.63 | $9,496.43 | 01:28:35 03/02/2026 |
| 203 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,855.78 | $8,560.55 | 10:38:47 06/02/2026 |
| 204 |  ASTX |
XAUT/USDT | $4,326.39 | $7,863.60 | 11:00:15 06/02/2026 |
| 205 | OpenOcean |
XAUT/USDT | $4,862.11 | $7,696.39 | 10:57:08 06/02/2026 |
| 206 |  BITmarkets |
XAUt/USDT | $4,762.62 | $7,309.16 | 11:00:11 06/02/2026 |
| 207 |  B2Z Exchange |
XAUt/USDT | $4,762.30 | $7,308.91 | 11:00:12 06/02/2026 |
| 208 | BITmarkets |
XAUt/USD | $4,766.20 | $6,812.68 | 11:00:11 06/02/2026 |
| 209 | B2Z Exchange |
XAUt/USD | $4,766.20 | $6,812.45 | 11:00:12 06/02/2026 |
| 210 | OpenOcean |
XAUT/mUSD | $4,812.00 | $6,455.66 | 06:03:11 01/02/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,778.64 | $6,155.09 | 16:26:59 03/02/2026 |
| 212 | DigiFinex |
XAUT/BTC | $4,760.97 | $5,977.43 | 10:54:08 06/02/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,778.03 | $4,189.42 | 10:51:59 06/02/2026 |
| 214 | Upbit |
XAUt/USDT | $4,741.68 | $3,529.67 | 10:56:23 06/02/2026 |
| 215 |  Tokpie |
XAUt/USDT | $3,985.65 | $3,339.00 | 11:00:11 06/02/2026 |
| 216 | Tokpie |
XAUt/USDC | $3,989.82 | $3,261.97 | 11:00:11 06/02/2026 |
| 217 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,236.06 | $3,038.05 | 01:08:23 03/02/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,690.99 | $2,400.26 | 13:34:23 05/02/2026 |
| 219 |  DeriW |
XAUT/USDT | $4,762.41 | $1,908.96 | 11:03:16 06/02/2026 |
| 220 |  ZebPay |
XAUT/INR | $5,517.05 | $1,610.98 | 10:57:08 06/02/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,810.02 | $1,603.37 | 05:13:47 06/02/2026 |
| 222 | CEX.IO |
XAUT/USDC | $4,770.86 | $1,429.60 | 10:54:07 06/02/2026 |
| 223 |  LATOKEN |
XAUT/USDT | $4,014.53 | $1,422.27 | 10:54:10 06/02/2026 |
| 224 | Independent Reserve |
XAUT/SGD | $4,568.82 | $1,387.28 | 11:00:12 06/02/2026 |
| 225 |  Poloniex |
XAUT/USDC | $4,901.47 | $557.92 | 10:55:23 06/02/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,921.38 | $510.34 | 10:16:35 06/02/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,806.93 | $307.20 | 09:35:23 06/02/2026 |
| 228 |  Uniswap v2 |
XAUt/USDT | $4,727.24 | $261.78 | 09:31:47 06/02/2026 |
| 229 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $74.94 | 06:24:11 06/02/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,712.83 | $60.80 | 04:55:23 06/02/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,733.84 | $37.10 | 09:44:23 06/02/2026 |
| 232 | CEX.IO |
XAUT/USD | $4,777.40 | $30.01 | 10:54:07 06/02/2026 |
| 233 |  Flipster |
XAUt/USDT | $4,763.87 | $19.77 | 11:00:11 06/02/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,033.17 | $0.9935 | 07:57:23 05/02/2026 |
| 235 |  HitBTC |
XAUt/USDT | $4,764.97 | $0.9053 | 11:00:10 06/02/2026 |
| 236 |  Gleec BTC |
XAUT/USDT | $4,764.97 | $0.9053 | 11:00:11 06/02/2026 |
| 237 |  Mandala Exchange |
XAUT/USDT | $4,764.81 | $0.9053 | 10:57:12 06/02/2026 |
| 238 |  Giottus |
XAUt/INR | $4,324.44 | $0.8065 | 10:45:07 06/02/2026 |
| 239 | Independent Reserve |
XAUT/NZD | $4,570.83 | $0 | 11:00:12 06/02/2026 |
| 240 | Independent Reserve |
XAUT/USD | $4,568.46 | $0 | 11:00:12 06/02/2026 |
| 241 | Giottus |
XAUT/USDT | $4,745.97 | $0 | 10:45:07 06/02/2026 |
| 242 |  LCX Exchange |
XAUT/EURQ | $4,623.21 | $0 | 10:57:10 06/02/2026 |
| 243 | LCX Exchange |
XAUT/EURR | $4,827.81 | $0 | 10:57:10 06/02/2026 |
| 244 | LCX Exchange |
XAUT/USDQ | $4,814.89 | $0 | 10:57:10 06/02/2026 |
| 245 | LCX Exchange |
XAUT/USDR | $4,640.18 | $0 | 10:57:10 06/02/2026 |
| 246 | LCX Exchange |
XAUt/EUR | $28,881.29 | $0 | 10:57:10 06/02/2026 |
| 247 | UZX |
XAUT/EURR | $5,013.15 | $0 | 10:57:11 06/02/2026 |
| 248 | UZX |
XAUT/USDR | $5,013.15 | $0 | 10:57:11 06/02/2026 |
| 249 | UZX |
XAUt/USDT | $4,808.96 | $0 | 10:57:11 06/02/2026 |
| 250 | B2Z Exchange |
XAUT/JPY | $4,830.62 | $0 | 11:00:12 06/02/2026 |
| 251 | B2Z Exchange |
XAUt/EUR | $4,766.62 | $0 | 11:00:12 06/02/2026 |
| 252 | B2Z Exchange |
XAUt/USDC | $4,665.68 | $0 | 11:00:12 06/02/2026 |
| 253 | BITmarkets |
XAUT/JPY | $4,830.62 | $0 | 11:00:11 06/02/2026 |
| 254 | BITmarkets |
XAUt/USDC | $4,667.03 | $0 | 11:00:11 06/02/2026 |
| 255 |  Gate US |
XAUT/USDT | $4,761.27 | $0 | 11:00:12 06/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 06/02/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,758,432,828 với tỷ giá $4,787.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.