Tether Gold XAUt
Xếp hạng #33
03:54:00 13/10/2026
Giá Tether Gold (XAUt)
$4,165.07 -0.57%
0.05016 BTC
108,649,919 VND
Thấp: $4,154.21
Cao: $4,202.97
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,167.42 | $1,353,148,256 | 02:57:16 13/10/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,161.04 | $284,013,574 | 02:54:16 13/10/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,170.22 | $132,693,141 | 02:57:16 13/10/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,161.49 | $103,816,347 | 02:51:15 13/10/2026 |
| 5 |  YEX |
XAUT/USDT | $4,161.67 | $74,797,588 | 02:57:16 13/10/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,162.17 | $47,291,351 | 02:57:15 13/10/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,162.35 | $37,805,453 | 02:57:17 13/10/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,163.17 | $33,916,685 | 02:51:17 13/10/2026 |
| 9 |  Binance |
XAUt/USDT | $4,161.04 | $32,469,784 | 02:54:17 13/10/2026 |
| 10 | YEX |
XAUT/ETH | $4,118.62 | $25,807,032 | 17:27:09 08/10/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,163.93 | $23,491,230 | 02:57:07 13/10/2026 |
| 12 | Binance |
XAUt/USDT | $4,163.30 | $21,747,877 | 02:56:54 13/10/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,161.09 | $20,171,736 | 02:54:17 13/10/2026 |
| 14 |  Tapbit |
XAUT/USDT | $4,162.63 | $19,932,007 | 02:57:15 13/10/2026 |
| 15 |  ASTX |
XAUT/USDT | $4,162.95 | $18,793,111 | 03:00:16 13/10/2026 |
| 16 |  XT.COM |
XAUT/USDT | $4,161.87 | $18,756,885 | 02:57:43 13/10/2026 |
| 17 |  Cofinex |
XAUT/USDT | $4,162.15 | $17,468,176 | 03:00:17 13/10/2026 |
| 18 |  Bitget |
XAUt/USDT | $4,160.33 | $17,463,940 | 02:54:15 13/10/2026 |
| 19 |  WhiteBIT |
XAUT/USDT | $4,164.50 | $17,418,039 | 02:57:15 13/10/2026 |
| 20 |  CoinW |
XAUT/USDT | $4,162.33 | $16,698,639 | 02:57:18 13/10/2026 |
| 21 | Bitget |
XAUt/USDT | $4,163.12 | $16,216,956 | 02:55:11 13/10/2026 |
| 22 |  IBIT Global |
XAUT/USDT | $4,162.37 | $16,199,994 | 02:57:17 13/10/2026 |
| 23 | YEX |
XAUT/USDC | $4,118.20 | $15,864,425 | 17:27:09 08/10/2026 |
| 24 |  BVOX |
XAUT/USDT | $4,161.35 | $14,816,186 | 02:57:15 13/10/2026 |
| 25 |  LBank |
XAUT/USDT | $4,161.92 | $13,945,497 | 02:57:17 13/10/2026 |
| 26 |  BitDelta |
XAUt/USDT | $4,164.16 | $13,508,452 | 02:57:07 13/10/2026 |
| 27 |  Zoomex |
XAUT/USDT | $4,162.03 | $12,586,413 | 02:57:16 13/10/2026 |
| 28 | IBIT Global |
XAUT/USDT | $4,163.53 | $12,375,843 | 02:57:09 13/10/2026 |
| 29 |  Gate |
XAUt/USDT | $4,164.32 | $10,719,575 | 02:54:20 13/10/2026 |
| 30 |  BingX |
XAUt/USDT | $4,162.36 | $10,621,884 | 02:57:19 13/10/2026 |
| 31 |  WEEX |
XAUT/USDT | $4,162.18 | $10,037,528 | 02:57:17 13/10/2026 |
| 32 |  EVEDEX |
XAUT/USD | $4,164.18 | $9,336,655 | 03:00:15 13/10/2026 |
| 33 |  BiFinance |
XAUt/USDT | $4,162.36 | $9,326,539 | 02:57:07 13/10/2026 |
| 34 |  Bitunix |
XAUt/USDT | $4,162.35 | $8,969,244 | 02:57:16 13/10/2026 |
| 35 |  Batonex |
XAUT/USDT | $4,162.36 | $8,893,389 | 02:57:16 13/10/2026 |
| 36 | Gate |
XAUt/USDT | $4,163.33 | $8,613,276 | 02:56:54 13/10/2026 |
| 37 |  OKX |
XAUt/USDT | $4,162.74 | $8,111,015 | 02:56:23 13/10/2026 |
| 38 |  Gems Trade |
XAUT/USDT | $4,164.54 | $8,100,335 | 03:00:11 13/10/2026 |
| 39 | XT.COM |
XAUT/USDT | $4,162.73 | $7,758,659 | 02:57:09 13/10/2026 |
| 40 | LBank |
XAUT/USDT | $4,163.83 | $7,603,203 | 02:57:11 13/10/2026 |
| 41 | Bybit |
XAUT/USDT | $4,162.98 | $7,240,515 | 02:54:11 13/10/2026 |
| 42 |  YUBIT |
XAUT/USDT | $4,163.80 | $7,142,271 | 02:57:10 13/10/2026 |
| 43 |  Hotcoin |
XAUt/USDT | $4,161.50 | $6,708,210 | 02:48:10 13/10/2026 |
| 44 |  Aivora Exchange |
XAUT/USDT | $4,164.23 | $6,484,776 | 03:00:09 13/10/2026 |
| 45 |  KCEX |
XAUt/USDT | $4,162.35 | $6,387,885 | 02:57:15 13/10/2026 |
| 46 |  HTX |
XAUt/USDT | $4,163.84 | $6,012,619 | 02:56:54 13/10/2026 |
| 47 |  CRMClick |
XAUT/USDT | $4,164.55 | $6,005,987 | 03:00:07 13/10/2026 |
| 48 |  Websea |
XAUT/USDT | $4,161.83 | $5,905,344 | 02:57:17 13/10/2026 |
| 49 | MEXC |
GOLD(XAUT)/USDT | $4,162.09 | $5,809,436 | 02:54:11 13/10/2026 |
| 50 | OrangeX |
XAUt/USDT | $4,163.38 | $5,603,440 | 02:57:07 13/10/2026 |
| 51 |  WOO X Pro |
XAUT/USDT | $4,162.20 | $5,351,795 | 02:57:16 13/10/2026 |
| 52 |  BitTap |
XAUT/USDT | $4,163.43 | $4,770,742 | 02:57:12 13/10/2026 |
| 53 |  AlphaX |
XAUT/USDT | $4,161.60 | $4,759,194 | 02:57:15 13/10/2026 |
| 54 |  idax exchange |
XAUT/USDT | $4,164.29 | $4,712,141 | 03:00:10 13/10/2026 |
| 55 |  SuperEx |
XAUT/USDT | $4,164.23 | $4,705,095 | 02:57:10 13/10/2026 |
| 56 |  Koinbay |
XAUT/USDT | $4,161.28 | $4,690,153 | 02:45:12 13/10/2026 |
| 57 | Biconomy.com |
XAUt/USDT | $4,163.49 | $4,353,485 | 02:51:07 13/10/2026 |
| 58 | Hibt |
XAUT/USDT | $4,163.22 | $4,344,564 | 02:51:08 13/10/2026 |
| 59 | YEX |
XAUT/USDQ | $4,120.21 | $4,293,736 | 17:27:09 08/10/2026 |
| 60 |  Toobit |
XAUT/USDT | $4,162.36 | $3,965,722 | 02:57:17 13/10/2026 |
| 61 |  SunX |
XAUT/USDT | $4,167.27 | $3,920,937 | 03:00:16 13/10/2026 |
| 62 |  BTCC |
XAUT/USDT | $4,163.76 | $3,694,931 | 02:57:08 13/10/2026 |
| 63 | Tapbit |
XAUt/USDT | $4,163.93 | $3,641,887 | 02:57:08 13/10/2026 |
| 64 | Ourbit |
XAUt/USDT | $4,161.42 | $3,348,320 | 02:45:11 13/10/2026 |
| 65 |  BYDFi |
GOLD(XAUT)/USDT | $4,163.09 | $3,218,999 | 02:57:11 13/10/2026 |
| 66 | Websea |
XAUT/USDT | $4,163.63 | $3,015,510 | 02:57:12 13/10/2026 |
| 67 | BVOX |
XAUT/USDT | $4,163.42 | $2,955,395 | 02:57:07 13/10/2026 |
| 68 |  BlockFin |
XAUT/USDT | $4,162.62 | $2,941,314 | 03:00:15 13/10/2026 |
| 69 |  Bitbase |
XAUT/USDT | $4,161.18 | $2,842,580 | 02:54:18 13/10/2026 |
| 70 |  ZKE |
XAUT/USDT | $4,164.09 | $2,828,711 | 02:57:11 13/10/2026 |
| 71 | WhiteBIT |
XAUt/USDT | $4,163.03 | $2,805,405 | 02:57:10 13/10/2026 |
| 72 |  CEEX exchange |
XAUt/USDT | $4,164.27 | $2,749,517 | 03:00:09 13/10/2026 |
| 73 |  FameEX |
XAUT/USDT | $4,163.40 | $2,701,581 | 02:57:08 13/10/2026 |
| 74 |  GroveX |
XAUT/USDC | $4,137.90 | $2,493,268 | 02:57:08 13/10/2026 |
| 75 |  Pionex |
XAUT/USDT | $4,162.36 | $2,288,397 | 02:57:16 13/10/2026 |
| 76 |  Phemex |
XAUT/USDT | $4,167.91 | $2,180,523 | 02:57:11 13/10/2026 |
| 77 | Zoomex |
XAUT/USDT | $4,163.52 | $2,172,188 | 02:57:07 13/10/2026 |
| 78 | YUBIT |
XAUT/USDT | $4,162.35 | $1,962,573 | 02:57:15 13/10/2026 |
| 79 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,164.09 | $1,953,962 | 02:56:35 13/10/2026 |
| 80 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,165.66 | $1,741,783 | 02:49:11 13/10/2026 |
| 81 |  KuCoin |
XAUT/USDT | $4,161.64 | $1,648,905 | 02:54:19 13/10/2026 |
| 82 | BYDFi |
XAUT/USDT | $4,161.63 | $1,614,266 | 02:57:16 13/10/2026 |
| 83 | BingX |
XAUt/USDT | $4,163.38 | $1,472,462 | 02:48:08 13/10/2026 |
| 84 | YEX |
XAUT/USDT | $4,118.19 | $1,452,809 | 17:27:09 08/10/2026 |
| 85 |  Bitfinex |
XAUt/USDT | $4,163.61 | $1,175,716 | 02:59:53 13/10/2026 |
| 86 | DigiFinex |
XAUt/USDT | $4,164.97 | $1,158,093 | 02:57:10 13/10/2026 |
| 87 | Hotcoin |
XAUT/USDC | $4,162.05 | $1,152,370 | 02:48:10 13/10/2026 |
| 88 |  TxFlow |
XAUT/USDC | $4,160.03 | $1,084,594 | 02:54:59 13/10/2026 |
| 89 | Bitbase |
XAUT/USDT | $4,163.79 | $938,201 | 02:57:07 13/10/2026 |
| 90 |  BitKan |
XAUT/USDT | $4,163.23 | $924,538 | 02:57:07 13/10/2026 |
| 91 |  BloFin |
XAUt/USDT | $4,162.52 | $901,753 | 02:57:07 13/10/2026 |
| 92 | Bitunix |
XAUt/USDT | $4,164.02 | $887,222 | 02:57:07 13/10/2026 |
| 93 | WhiteBIT |
XAUT/USDC | $4,163.48 | $829,401 | 02:57:10 13/10/2026 |
| 94 |  BiKing |
XAUT/USDT | $4,162.73 | $810,243 | 02:57:08 13/10/2026 |
| 95 | CoinW |
XAUT/USDT | $4,162.14 | $774,296 | 02:57:07 13/10/2026 |
| 96 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,165.06 | $743,629 | 02:56:26 13/10/2026 |
| 97 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,163.84 | $723,746 | 02:56:23 13/10/2026 |
| 98 | KuCoin |
XAUT/USDT | $4,162.34 | $708,187 | 02:56:53 13/10/2026 |
| 99 | Binance |
XAUt/TRY | $4,167.38 | $702,196 | 02:56:42 13/10/2026 |
| 100 |  Bitrue |
XAUT/USDT | $4,161.83 | $700,429 | 02:57:17 13/10/2026 |
| 101 |  EasiCoin |
XAUT/USDT | $4,164.63 | $694,765 | 03:00:09 13/10/2026 |
| 102 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,164.05 | $646,874 | 02:58:54 13/10/2026 |
| 103 | BitTap |
XAUT/USDC | $4,165.23 | $643,761 | 02:57:12 13/10/2026 |
| 104 | GroveX |
XAUT/USDT | $4,161.83 | $621,666 | 02:57:08 13/10/2026 |
| 105 | Bitrue |
XAUT/RLUSD | $4,140.79 | $616,195 | 02:57:08 13/10/2026 |
| 106 | Bitrue |
XAUt/USDT | $4,140.96 | $613,877 | 02:57:08 13/10/2026 |
| 107 |  x.me Exchange |
XAUT/USDT | $4,163.73 | $598,769 | 02:57:11 13/10/2026 |
| 108 | Bitrue |
XAUT/XRP | $4,140.90 | $594,079 | 02:57:08 13/10/2026 |
| 109 | BloFin |
XAUT/USDT | $4,160.75 | $593,811 | 02:48:16 13/10/2026 |
| 110 |  Paribu |
XAUT/TRY | $4,164.90 | $567,134 | 02:59:23 13/10/2026 |
| 111 |  Tothemoon |
XAUT/USDC | $4,162.83 | $525,345 | 02:57:14 13/10/2026 |
| 112 | Bitfinex |
XAUt/USD | $4,169.50 | $505,194 | 02:59:23 13/10/2026 |
| 113 | Tapbit |
XAUt/USDC | $4,168.70 | $503,639 | 02:57:08 13/10/2026 |
| 114 | Tothemoon |
XAUT/USDT | $4,163.46 | $502,225 | 02:57:14 13/10/2026 |
| 115 | WhiteBIT |
XAUT/WBT | $4,165.84 | $486,595 | 02:57:10 13/10/2026 |
| 116 |  Extended |
XAUT/USD | $4,160.40 | $420,567 | 03:00:16 13/10/2026 |
| 117 |  Upbit |
XAUt/KRW | $4,235.38 | $412,046 | 02:56:53 13/10/2026 |
| 118 |  KTX |
XAUT/USDT | $4,164.69 | $405,263 | 03:00:09 13/10/2026 |
| 119 |  XBO.com |
XAUt/USDT | $4,161.19 | $391,810 | 02:54:08 13/10/2026 |
| 120 | BloFin |
XAUT/USDC | $4,160.82 | $370,878 | 02:57:07 13/10/2026 |
| 121 |  Bitbaby |
XAUT/USDT | $4,163.29 | $365,832 | 02:54:09 13/10/2026 |
| 122 | KCEX |
XAUt/USDT | $4,163.89 | $363,789 | 02:57:10 13/10/2026 |
| 123 |  PointPay |
XAUt/USDT | $4,163.52 | $360,824 | 02:57:07 13/10/2026 |
| 124 |  ICRYPEX |
XAUt/USDT | $4,157.84 | $309,201 | 02:57:11 13/10/2026 |
| 125 | OrangeX |
XAUT/BTC | $4,164.26 | $308,494 | 02:57:07 13/10/2026 |
| 126 | WhiteBIT |
XAUT/TRY | $4,173.26 | $302,431 | 02:57:10 13/10/2026 |
| 127 |  B2Z Exchange |
XAUt/USD | $4,166.17 | $286,740 | 03:00:09 13/10/2026 |
| 128 |  BITmarkets |
XAUt/USD | $4,165.99 | $286,174 | 02:57:07 13/10/2026 |
| 129 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,164.87 | $269,554 | 02:56:25 13/10/2026 |
| 130 | HTX |
XAUT/USDT | $4,159.68 | $244,614 | 02:54:15 13/10/2026 |
| 131 |  Lighter |
XAUT/USDC | $4,167.18 | $224,059 | 02:57:07 13/10/2026 |
| 132 | Biconomy.com |
XAUT/USDC | $4,163.61 | $220,499 | 02:51:07 13/10/2026 |
| 133 | Hibt |
XAUT/USDC | $4,167.79 | $217,211 | 02:51:08 13/10/2026 |
| 134 | Binance |
XAUt/USDC | $4,163.19 | $213,673 | 02:56:54 13/10/2026 |
| 135 | Cofinex |
XAUT/USDT | $4,163.74 | $196,070 | 03:00:08 13/10/2026 |
| 136 |  Crypto.com Exchange |
XAUT/USD | $4,167.13 | $185,507 | 19:12:17 12/10/2026 |
| 137 |  MGBX |
XAUT/USDC | $4,167.51 | $178,577 | 02:57:10 13/10/2026 |
| 138 |  Bitazza |
XAUT/USDT | $4,163.98 | $177,897 | 03:00:09 13/10/2026 |
| 139 |  Binance TR |
XAUT/TRY | $4,167.35 | $174,729 | 02:57:09 13/10/2026 |
| 140 | MEXC |
XAUT/USDC | $4,160.93 | $157,115 | 02:54:16 13/10/2026 |
| 141 |  Grvt |
XAUT/USDT | $4,171.42 | $127,574 | 17:45:16 12/10/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,519.49 | $127,340 | 02:38:23 13/10/2026 |
| 143 |  Kraken |
XAUT/USD | $4,161.90 | $125,613 | 02:59:55 13/10/2026 |
| 144 |  CoinTR |
XAUT/USDT | $4,159.02 | $122,004 | 02:54:09 13/10/2026 |
| 145 |  Nonkyc.io Exchange |
XAUT/USDT | $4,171.46 | $120,493 | 02:57:10 13/10/2026 |
| 146 |  O2 Exchange |
XAUT/USDC | $4,162.71 | $119,112 | 03:00:08 13/10/2026 |
| 147 | MEXC |
XAUT/USD1 | $4,159.71 | $119,096 | 02:54:16 13/10/2026 |
| 148 | B2Z Exchange |
XAUt/USDT | $4,164.28 | $108,541 | 03:00:09 13/10/2026 |
| 149 | BITmarkets |
XAUt/USDT | $4,163.96 | $108,271 | 02:57:07 13/10/2026 |
| 150 |  Bithumb |
XAUt/KRW | $4,230.09 | $107,936 | 02:59:53 13/10/2026 |
| 151 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,164.74 | $107,881 | 02:26:47 13/10/2026 |
| 152 | OKX |
XAUT/TRY | $4,170.66 | $101,050 | 02:56:53 13/10/2026 |
| 153 | Bitfinex |
ETH/XAUt | $2,507.53 | $100,975 | 02:59:23 13/10/2026 |
| 154 | CoinTR |
XAUT/TRY | $4,165.35 | $97,018.50 | 02:54:09 13/10/2026 |
| 155 |  BtcTurk | Kripto |
XAUT/TRY | $4,166.97 | $90,975.08 | 02:59:23 13/10/2026 |
| 156 |  Bitkub |
XAUT/THB | $4,166.87 | $89,959.14 | 02:57:07 13/10/2026 |
| 157 | WEEX |
GOLDXAUT/USDT | $4,163.89 | $83,443.93 | 02:57:08 13/10/2026 |
| 158 | BtcTurk | Kripto |
XAUT/USDT | $4,158.62 | $82,122.40 | 02:59:23 13/10/2026 |
| 159 | Kraken |
XAUT/USDT | $4,163.81 | $78,291.03 | 02:59:24 13/10/2026 |
| 160 | Pionex |
XAUT/USDT | $4,163.92 | $72,562.50 | 02:57:08 13/10/2026 |
| 161 |  BigONE |
XAUt/USDT | $4,167.33 | $72,362.28 | 02:57:10 13/10/2026 |
| 162 |  KoinBX |
XAUT/USDT | $4,163.67 | $70,116.87 | 02:57:14 13/10/2026 |
| 163 |  Coincall |
XAUT/USD | $4,165.79 | $65,874.21 | 03:00:15 13/10/2026 |
| 164 |  Picol |
XAUT/USDT | $4,164.05 | $63,973.01 | 03:00:08 13/10/2026 |
| 165 | B2Z Exchange |
XAUt/USDC | $4,166.29 | $58,901.83 | 03:00:09 13/10/2026 |
| 166 | BITmarkets |
XAUt/USDC | $4,165.37 | $58,728.40 | 02:57:07 13/10/2026 |
| 167 |  Coins.ph |
XAUt/PHP | $4,162.95 | $55,871.25 | 02:57:10 13/10/2026 |
| 168 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $82,158.24 | $54,248.76 | 01:48:59 13/10/2026 |
| 169 |  CoinUp.io |
XAUT/USDC | $4,163.08 | $51,768.75 | 02:54:08 13/10/2026 |
| 170 |  Fluid (Ethereum) |
PAXG/XAUt | $4,164.73 | $47,242.63 | 02:48:11 13/10/2026 |
| 171 | x.me Exchange |
XAUT/USDC | $4,164.00 | $46,767.75 | 02:57:11 13/10/2026 |
| 172 |  Variational |
XAUT/USDC | $4,161.86 | $42,474.57 | 03:00:16 13/10/2026 |
| 173 | CoinUp.io |
XAUT/USDT | $4,162.40 | $37,107.60 | 02:54:08 13/10/2026 |
| 174 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $82,651.56 | $35,735.32 | 02:56:35 13/10/2026 |
| 175 | OrangeX |
XAUT/USDC | $4,163.20 | $34,513.75 | 02:57:07 13/10/2026 |
| 176 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,156.10 | $32,136.68 | 23:51:23 12/10/2026 |
| 177 |  Revolut X |
XAUT/USD | $4,160.74 | $30,838.06 | 02:57:09 13/10/2026 |
| 178 |  LeveX |
XAUT/USDT | $4,163.73 | $27,098.85 | 02:57:07 13/10/2026 |
| 179 | Uniswap v4 (BSC) |
XAUt/USDC | $4,144.84 | $25,683.53 | 00:35:36 13/10/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,164.63 | $25,366.63 | 19:49:59 12/10/2026 |
| 181 |  IndoEx |
XAUT/USDT | $4,147.24 | $24,785.56 | 02:54:07 13/10/2026 |
| 182 |  BlueBit |
XAUT/USDT | $4,162.88 | $24,033.38 | 03:00:09 13/10/2026 |
| 183 |  LATOKEN |
XAUT/USDT | $4,162.90 | $22,399.92 | 02:48:07 13/10/2026 |
| 184 |  Bitcastle |
XAUT/USDC | $4,169.31 | $21,878.50 | 02:57:11 13/10/2026 |
| 185 | IndoEx |
XAUT/USDC | $4,191.11 | $20,693.86 | 02:54:07 13/10/2026 |
| 186 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,184.83 | $18,871.77 | 17:33:35 11/10/2026 |
| 187 | Crypto.com Exchange |
XAUT/USD | $4,164.04 | $18,697.06 | 02:57:07 13/10/2026 |
| 188 |  Tokocrypto |
XAUT/USDT | $4,163.89 | $18,096.14 | 02:57:08 13/10/2026 |
| 189 | Bitfinex |
XAUt/BTC | $4,170.92 | $17,762.70 | 02:59:23 13/10/2026 |
| 190 |  Indodax |
XAUt/IDR | $4,162.93 | $16,332.18 | 02:59:54 13/10/2026 |
| 191 |  Curve (Ethereum) |
PAXG/XAUt | $4,164.32 | $15,922.94 | 17:40:11 12/10/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,165.35 | $14,763.69 | 02:26:47 13/10/2026 |
| 193 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,160.92 | $14,002.03 | 02:54:11 13/10/2026 |
| 194 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,161.69 | $11,974.46 | 02:20:23 13/10/2026 |
| 195 | Binance |
XAUt/U | $4,162.60 | $11,807.97 | 02:56:42 13/10/2026 |
| 196 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,160.75 | $11,458.53 | 02:36:22 13/10/2026 |
| 197 |  Binance TH |
XAUT/USDT | $4,163.43 | $10,790.54 | 02:57:07 13/10/2026 |
| 198 | Binance |
XAUt/BTC | $4,167.88 | $10,240.08 | 02:56:42 13/10/2026 |
| 199 |  Kanga Exchange |
XAUT/PLN | $4,174.26 | $9,850.83 | 02:54:09 13/10/2026 |
| 200 | Kanga Exchange |
XAUT/USDC | $4,168.18 | $9,769.12 | 02:54:09 13/10/2026 |
| 201 | DigiFinex |
XAUT/USDC | $4,165.56 | $9,100.41 | 02:57:10 13/10/2026 |
| 202 | SuperEx |
XAUT/USD1 | $4,166.50 | $8,628.53 | 02:57:10 13/10/2026 |
| 203 | BITmarkets |
XAUT/IDR | $4,151.65 | $7,521.21 | 02:57:07 13/10/2026 |
| 204 | Upbit |
XAUt/USDT | $4,183.01 | $7,507.64 | 02:56:23 13/10/2026 |
| 205 | Bitfinex |
BTC/XAUt | $82,623.57 | $6,123.79 | 02:59:23 13/10/2026 |
| 206 |  Independent Reserve |
XAUT/AUD | $4,170.65 | $5,827.82 | 02:57:11 13/10/2026 |
| 207 | Independent Reserve |
XAUT/SGD | $4,191.46 | $5,816.04 | 02:57:11 13/10/2026 |
| 208 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,174.88 | $5,124.92 | 23:36:39 12/10/2026 |
| 209 | Crypto.com Exchange |
XAUT/USDT | $4,162.78 | $4,954.52 | 02:54:09 13/10/2026 |
| 210 |  ChangeNOW |
XAUT/BTC | $4,168.50 | $4,746.22 | 03:00:07 13/10/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,163.80 | $4,530.59 | 16:48:11 12/10/2026 |
| 212 |  Foxbit |
XAUT/BRL | $4,192.44 | $4,194.47 | 02:57:12 13/10/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,157.88 | $4,159.11 | 23:55:59 12/10/2026 |
| 214 |  CoinDCX |
XAUT/INR | $4,337.67 | $3,709.67 | 02:57:07 13/10/2026 |
| 215 | Revolut X |
XAUT/GBP | $4,160.59 | $2,839.70 | 02:57:09 13/10/2026 |
| 216 | DigiFinex |
XAUT/BTC | $4,169.36 | $2,740.14 | 02:57:10 13/10/2026 |
| 217 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,155.30 | $2,434.79 | 02:54:10 13/10/2026 |
| 218 | Bitkub |
XAUT/USDT | $4,157.64 | $2,074.07 | 02:57:07 13/10/2026 |
| 219 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,135.95 | $2,046.64 | 19:37:47 07/10/2026 |
| 220 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,194.45 | $1,456.60 | 01:56:09 13/10/2026 |
| 221 |  Bitlo |
XAUT/TRY | $4,175.65 | $1,364.33 | 02:54:08 13/10/2026 |
| 222 | LATOKEN |
XAUT/USDQ | $4,162.90 | $1,124.17 | 02:48:07 13/10/2026 |
| 223 | XT.COM |
XAUT/USDC | $4,164.20 | $966.69 | 02:57:09 13/10/2026 |
| 224 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,165.15 | $790.40 | 19:42:18 12/10/2026 |
| 225 | Uniswap v4 (BSC) |
XAUt/USDT | $4,159.20 | $758.71 | 02:30:08 13/10/2026 |
| 226 |  BitoPro |
XAUT/USDT | $4,156.33 | $598.86 | 02:57:10 13/10/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,186.42 | $561.69 | 02:29:59 13/10/2026 |
| 228 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,169.41 | $554.06 | 00:35:11 13/10/2026 |
| 229 | BitoPro |
XAUT/TWD | $4,182.61 | $484.41 | 02:57:10 13/10/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,152.39 | $375.26 | 19:37:35 12/10/2026 |
| 231 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,519.89 | $361.07 | 02:56:06 13/10/2026 |
| 232 |  Coinone |
XAUT/KRW | $4,236.08 | $321.26 | 02:59:53 13/10/2026 |
| 233 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,164.49 | $272.27 | 23:45:11 12/10/2026 |
| 234 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,285.03 | $189.18 | 23:52:11 12/10/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,125.55 | $178.69 | 08:20:35 12/10/2026 |
| 236 |  BTC Markets |
XAUT/AUD | $4,169.68 | $177.10 | 02:57:10 13/10/2026 |
| 237 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,165.26 | $175.45 | 02:52:47 13/10/2026 |
| 238 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,165.25 | $159.35 | 20:16:35 12/10/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,143.29 | $100.85 | 17:13:35 10/10/2026 |
| 240 | Tokocrypto |
XAUT/USDC | $4,163.44 | $40.32 | 02:57:08 13/10/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,180.32 | $34.17 | 19:00:47 10/10/2026 |
| 242 | Binance |
XAUT/USD1 | $4,183.49 | $32.48 | 02:56:42 13/10/2026 |
| 243 | Uniswap v3 (BSC) |
XAUt/TRX | $4,163.96 | $30.92 | 02:18:42 13/10/2026 |
| 244 |  ZebPay |
XAUT/INR | $4,371.76 | $28.56 | 02:57:10 13/10/2026 |
| 245 |  CEX.IO |
XAUT/USDC | $4,172.03 | $26.40 | 02:57:12 13/10/2026 |
| 246 | CEX.IO |
XAUT/USDT | $4,165.52 | $23.36 | 02:57:12 13/10/2026 |
| 247 | CEX.IO |
XAUT/USD | $4,173.60 | $18.71 | 02:57:12 13/10/2026 |
| 248 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,155.42 | $16.49 | 00:48:34 13/10/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,520.54 | $16.22 | 01:29:47 13/10/2026 |
| 250 |  Uniswap v2 |
XAUt/VULT | $4,163.56 | $15.68 | 08:49:23 12/10/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,331.96 | $15.67 | 21:45:52 12/10/2026 |
| 252 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,198.55 | $14.68 | 09:28:23 12/10/2026 |
| 253 | Bitfinex |
XAUt/BTC | $4,800.13 | $9.60 | 02:57:15 13/10/2026 |
| 254 |  WOO X |
XAUT/USDT | $4,164.13 | $8.81 | 02:54:15 13/10/2026 |
| 255 | Upbit |
XAUt/BTC | $4,243.96 | $8.55 | 02:56:53 13/10/2026 |
| 256 | Uniswap v3 (BSC) |
XAUt/USDC | $4,125.45 | $0.5699 | 14:00:41 12/10/2026 |
| 257 |  Poloniex |
XAUT/USDC | $4,209.62 | $0 | 02:59:53 13/10/2026 |
| 258 |  HitBTC |
XAUt/USDT | $4,390.40 | $0 | 02:54:07 13/10/2026 |
| 259 |  Gemini |
XAUt/USD | $4,175.22 | $0 | 02:59:23 13/10/2026 |
| 260 | Independent Reserve |
XAUT/NZD | $4,193.07 | $0 | 02:57:11 13/10/2026 |
| 261 | Independent Reserve |
XAUT/USD | $4,191.77 | $0 | 02:57:11 13/10/2026 |
| 262 |  Mandala Exchange |
XAUT/USDT | $4,390.44 | $0 | 02:57:09 13/10/2026 |
| 263 |  Giottus |
XAUT/USDT | $4,163.48 | $0 | 02:54:09 13/10/2026 |
| 264 | Giottus |
XAUt/INR | $4,001.11 | $0 | 02:54:09 13/10/2026 |
| 265 | Bitazza |
XAUT/THB | $4,169.12 | $0 | 03:00:09 13/10/2026 |
| 266 |  Gleec BTC |
XAUT/USDT | $4,390.44 | $0 | 02:57:08 13/10/2026 |
| 267 |  Dexalot |
XAUT/USDT | $4,299.16 | $0 | 02:57:09 13/10/2026 |
| 268 | B2Z Exchange |
XAUT/JPY | $4,183.52 | $0 | 03:00:09 13/10/2026 |
| 269 | B2Z Exchange |
XAUt/EUR | $4,165.70 | $0 | 03:00:09 13/10/2026 |
| 270 | Binance TH |
XAUT/USDC | $4,163.73 | $0 | 02:57:07 13/10/2026 |
| 271 |  Orderly |
XAUT/USDC | $4,171.63 | $0 | 03:00:16 13/10/2026 |
| 272 | BITmarkets |
XAUT/JPY | $4,184.32 | $0 | 02:57:07 13/10/2026 |
| 273 |  ADEN |
XAUT/USDT | $4,165.86 | $0 | 03:01:00 13/10/2026 |
| 274 |  DeriW |
XAUT/USDT | $4,158.35 | $0 | 03:00:17 13/10/2026 |
| 275 |  Gate US |
XAUT/USDT | $4,164.15 | $0 | 03:00:07 13/10/2026 |
| 276 |  Derive |
XAUT/USD | $4,111.41 | $0 | 00:54:16 08/10/2026 |
| 277 |  MemeMax |
XAUT/USDC | $4,162.66 | $0 | 03:00:16 13/10/2026 |
| 278 |  Bullbit |
XAUT/USDC | $4,166.96 | $0 | 03:00:17 13/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 13/10/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,353,148,256 với tỷ giá $4,167.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.