Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XAUT/USDT | $4,396.73 | $1,567,241,579 | 11:57:15 13/08/2026 | |
| 2 | XAUt/USDT | $4,372.95 | $359,687,586 | 11:57:16 13/08/2026 | |
| 3 | XAUT/USDT | $4,398.31 | $196,653,441 | 12:00:17 13/08/2026 | |
| 4 | XAUT/USDT | $4,372.80 | $180,970,426 | 11:57:15 13/08/2026 | |
| 5 | XAUT/USDT | $4,374.23 | $116,432,080 | 12:00:16 13/08/2026 | |
| 6 | XAUt/USDT | $4,371.62 | $67,814,045 | 11:57:16 13/08/2026 | |
| 7 | XAUt/USDT | $4,372.16 | $56,252,834 | 11:57:16 13/08/2026 | |
| 8 | XAUT/USDT | $4,372.64 | $55,596,528 | 11:45:18 13/08/2026 | |
| 9 | XAUT/USDT | $4,372.81 | $51,151,097 | 12:00:17 13/08/2026 | |
| 10 | XAUt/USDT | $4,372.72 | $48,504,085 | 11:54:16 13/08/2026 | |
| 11 | XAUt/USDT | $4,371.91 | $46,598,238 | 11:54:16 13/08/2026 | |
| 12 | XAUT/USDT | $4,373.01 | $42,407,349 | 11:57:41 13/08/2026 | |
| 13 | XAUT/USDT | $4,374.40 | $41,396,825 | 11:57:07 13/08/2026 | |
| 14 | XAUT/USDT | $4,372.58 | $40,808,708 | 12:00:16 13/08/2026 | |
| 15 | XAUT/USDT | $4,372.50 | $31,958,338 | 11:57:15 13/08/2026 | |
| 16 | XAUT/USDT | $4,372.76 | $29,863,600 | 11:57:16 13/08/2026 | |
| 17 | XAUT/ETH | $4,374.04 | $27,472,888 | 12:00:12 13/08/2026 | |
| 18 | XAUt/USDT | $4,373.77 | $26,645,118 | 11:56:42 13/08/2026 | |
| 19 | XAUT/USDT | $4,372.59 | $23,507,023 | 11:57:19 13/08/2026 | |
| 20 | XAUT/USDT | $4,372.87 | $23,114,226 | 12:00:17 13/08/2026 | |
| 21 | XAUT/USDT | $4,372.46 | $21,535,780 | 11:57:16 13/08/2026 | |
| 22 | XAUT/USDT | $4,372.76 | $19,620,148 | 11:57:15 13/08/2026 | |
| 23 | XAUT/USDC | $4,374.40 | $16,918,511 | 12:00:12 13/08/2026 | |
| 24 | XAUt/USDT | $4,371.94 | $15,595,630 | 11:54:16 13/08/2026 | |
| 25 | XAUT/USDT | $4,373.91 | $15,590,091 | 12:00:17 13/08/2026 | |
| 26 | XAUt/USDT | $4,372.00 | $15,557,572 | 11:57:17 13/08/2026 | |
| 27 | XAUt/USDT | $4,373.81 | $14,946,596 | 11:56:23 13/08/2026 | |
| 28 | XAUT/USDT | $4,374.43 | $14,945,250 | 12:00:09 13/08/2026 | |
| 29 | XAUT/USDT | $4,374.43 | $14,945,250 | 12:00:10 13/08/2026 | |
| 30 | XAUT/USDT | $4,374.20 | $14,711,767 | 11:57:11 13/08/2026 | |
| 31 | XAUT/USDT | $4,373.59 | $13,547,008 | 11:54:08 13/08/2026 | |
| 32 | XAUt/USDT | $4,373.81 | $13,331,212 | 11:56:24 13/08/2026 | |
| 33 | XAUT/USDT | $4,373.46 | $12,715,506 | 11:57:15 13/08/2026 | |
| 34 | XAUT/USDT | $4,370.83 | $12,339,509 | 11:57:15 13/08/2026 | |
| 35 | XAUt/USDT | $4,373.65 | $12,090,166 | 11:57:10 13/08/2026 | |
| 36 | XAUT/USDT | $4,372.88 | $10,783,123 | 12:00:16 13/08/2026 | |
| 37 | XAUT/USDT | $4,372.16 | $10,768,337 | 11:57:17 13/08/2026 | |
| 38 | XAUt/USDT | $4,372.52 | $10,698,496 | 11:54:19 13/08/2026 | |
| 39 | XAUT/USDT | $4,372.43 | $10,488,390 | 11:57:17 13/08/2026 | |
| 40 | XAUT/USDT | $4,374.33 | $10,117,611 | 12:00:11 13/08/2026 | |
| 41 | XAUT/USDT | $4,372.96 | $9,676,179 | 11:57:17 13/08/2026 | |
| 42 | XAUT/USDT | $4,374.05 | $9,593,643 | 11:57:07 13/08/2026 | |
| 43 | XAUT/USDT | $4,373.42 | $7,996,332 | 12:00:16 13/08/2026 | |
| 44 | XAUT/USDT | $4,376.69 | $7,905,110 | 12:00:12 13/08/2026 | |
| 45 | XAUT/USDT | $4,375.49 | $7,902,951 | 12:00:12 13/08/2026 | |
| 46 | XAUT/USDT | $4,373.61 | $7,874,907 | 11:57:15 13/08/2026 | |
| 47 | XAUt/BTC | $4,376.99 | $7,839,391 | 11:59:23 13/08/2026 | |
| 48 | XAUT/USDT | $4,373.76 | $7,735,241 | 11:57:11 13/08/2026 | |
| 49 | XAUt/USDT | $4,373.20 | $7,668,469 | 11:57:08 13/08/2026 | |
| 50 | XAUT/USDT | $4,374.20 | $7,185,638 | 11:57:10 13/08/2026 | |
| 51 | XAUt/USDT | $4,373.66 | $6,232,718 | 11:57:10 13/08/2026 | |
| 52 | XAUt/USDT | $4,373.89 | $6,219,771 | 11:45:08 13/08/2026 | |
| 53 | XAUt/USDT | $4,372.09 | $6,173,814 | 11:57:15 13/08/2026 | |
| 54 | XAUt/USDT | $4,374.29 | $5,863,456 | 11:57:07 13/08/2026 | |
| 55 | XAUt/USDT | $4,373.11 | $5,861,497 | 11:55:04 13/08/2026 | |
| 56 | XAUT/USDT | $4,375.34 | $5,664,538 | 11:48:11 13/08/2026 | |
| 57 | XAUT/USD | $4,374.37 | $5,543,489 | 12:00:15 13/08/2026 | |
| 58 | XAUt/USDT | $4,375.97 | $5,480,503 | 11:48:20 13/08/2026 | |
| 59 | XAUT/USDT | $4,372.79 | $5,333,782 | 11:45:12 13/08/2026 | |
| 60 | XAUT/USDT | $4,372.87 | $5,257,594 | 12:00:16 13/08/2026 | |
| 61 | XAUT/USDT | $4,374.87 | $5,019,671 | 12:00:11 13/08/2026 | |
| 62 | XAUt/USDT | $4,374.33 | $4,866,297 | 12:00:09 13/08/2026 | |
| 63 | XAUT/USDT | $4,376.69 | $4,743,066 | 12:00:12 13/08/2026 | |
| 64 | XAUT/USDQ | $4,336.80 | $4,632,979 | 12:00:12 13/08/2026 | |
| 65 | XAUT/USDT | $4,373.35 | $4,541,133 | 11:57:15 13/08/2026 | |
| 66 | XAUT/USDT | $4,372.05 | $4,480,723 | 11:57:16 13/08/2026 | |
| 67 | XAUT/USDT | $4,372.89 | $4,063,593 | 11:51:12 13/08/2026 | |
| 68 | XAUT/USDT | $4,372.63 | $3,603,984 | 11:54:19 13/08/2026 | |
| 69 | PAXG/XAUt | $4,390.70 | $3,447,482 | 11:59:11 13/08/2026 | |
| 70 | XAUT/USDC | $4,375.34 | $3,073,976 | 11:57:08 13/08/2026 | |
| 71 | XAUT/USDC | $4,373.64 | $2,969,374 | 12:03:16 13/08/2026 | |
| 72 | XAUt/USDT | $4,377.26 | $2,966,758 | 11:55:44 13/08/2026 | |
| 73 | XAUt/USDT | $4,374.44 | $2,788,957 | 11:57:07 13/08/2026 | |
| 74 | XAUT/USDT | $4,374.56 | $2,698,340 | 12:00:16 13/08/2026 | |
| 75 | XAUT/USDT | $4,372.33 | $2,610,838 | 11:39:18 13/08/2026 | |
| 76 | XAUt/USDT | $4,374.47 | $2,567,273 | 11:59:23 13/08/2026 | |
| 77 | XAUT/USDT | $4,373.29 | $2,496,367 | 11:54:12 13/08/2026 | |
| 78 | XAUt/USDT | $4,371.48 | $2,473,176 | 11:54:59 13/08/2026 | |
| 79 | XAUT/USDC | $4,377.89 | $2,425,714 | 11:57:10 13/08/2026 | |
| 80 | XAUT/USDT | $4,381.94 | $2,408,092 | 11:54:11 13/08/2026 | |
| 81 | XAUt/USDT | $4,382.06 | $2,407,182 | 11:56:24 13/08/2026 | |
| 82 | XAUT/USDT | $4,372.15 | $2,307,446 | 11:57:15 13/08/2026 | |
| 83 | XAUT/USDT | $4,373.33 | $2,292,754 | 12:00:15 13/08/2026 | |
| 84 | XAUt/USDT | $4,371.74 | $2,120,890 | 12:00:09 13/08/2026 | |
| 85 | XAUT/USDT | $4,373.39 | $2,039,688 | 11:57:15 13/08/2026 | |
| 86 | XAUt/USDT | $4,376.74 | $1,980,425 | 11:59:11 13/08/2026 | |
| 87 | XAUT/USDT | $4,372.43 | $1,979,805 | 12:00:18 13/08/2026 | |
| 88 | XAUT/USDT | $4,372.01 | $1,862,287 | 11:57:08 13/08/2026 | |
| 89 | XAUT/TRY | $4,369.37 | $1,697,467 | 11:57:08 13/08/2026 | |
| 90 | XAUT/USDT | $4,375.12 | $1,624,097 | 12:00:12 13/08/2026 | |
| 91 | XAUT/USDT | $4,372.85 | $1,577,703 | 11:57:16 13/08/2026 | |
| 92 | XAUt/USD | $4,380.40 | $1,553,023 | 11:59:23 13/08/2026 | |
| 93 | XAUt/USDT | $4,374.14 | $1,488,421 | 11:57:08 13/08/2026 | |
| 94 | XAUT/USDT | $4,374.85 | $1,362,365 | 11:56:23 13/08/2026 | |
| 95 | XAUT/USD | $4,377.98 | $1,174,997 | 12:03:16 13/08/2026 | |
| 96 | XAUT/USDT | $4,373.46 | $1,150,747 | 11:57:16 13/08/2026 | |
| 97 | XAUT/USD | $4,374.15 | $1,133,277 | 11:54:07 13/08/2026 | |
| 98 | XAUT/USDT | $4,375.65 | $1,127,774 | 11:48:10 13/08/2026 | |
| 99 | XAUT/USDT | $4,368.79 | $1,120,162 | 11:18:22 13/08/2026 | |
| 100 | XAUt/USDT | $4,374.34 | $1,047,517 | 11:57:10 13/08/2026 | |
| 101 | XAUT/USDT | $4,375.16 | $1,044,958 | 12:00:09 13/08/2026 | |
| 102 | XAUt/USDC | $4,373.72 | $1,001,731 | 11:56:42 13/08/2026 | |
| 103 | XAUt/USDC | $4,378.04 | $919,996 | 11:57:08 13/08/2026 | |
| 104 | XAUT/USDT | $4,373.99 | $918,845 | 11:57:08 13/08/2026 | |
| 105 | XAUt/USDT | $4,374.40 | $918,519 | 11:57:10 13/08/2026 | |
| 106 | XAUt/USDT | $4,373.70 | $918,204 | 11:57:08 13/08/2026 | |
| 107 | XAUT/USDT | $4,374.20 | $895,571 | 11:57:18 13/08/2026 | |
| 108 | XAUT/USDC | $4,374.36 | $888,324 | 11:48:20 13/08/2026 | |
| 109 | XAUT/USDT | $4,373.75 | $864,312 | 11:57:10 13/08/2026 | |
| 110 | XAUT/USDT | $4,374.88 | $840,856 | 12:00:08 13/08/2026 | |
| 111 | XAUt/BTCB | $4,378.81 | $806,044 | 11:55:48 13/08/2026 | |
| 112 | XAUT/USDC | $4,374.71 | $776,540 | 12:00:15 13/08/2026 | |
| 113 | XAUT/USDT | $4,374.77 | $754,945 | 12:00:15 13/08/2026 | |
| 114 | XAUt/USDT | $4,373.23 | $740,415 | 12:00:09 13/08/2026 | |
| 115 | XAUT/RLUSD | $4,369.82 | $737,731 | 11:57:09 13/08/2026 | |
| 116 | XAUT/XRP | $4,369.73 | $733,795 | 11:57:09 13/08/2026 | |
| 117 | XAUT/USD | $4,373.30 | $733,160 | 11:59:55 13/08/2026 | |
| 118 | XAUt/USDT | $4,369.91 | $731,766 | 11:57:09 13/08/2026 | |
| 119 | XAUT/USDT | $4,372.62 | $722,471 | 11:57:07 13/08/2026 | |
| 120 | GOLD(XAUT)/USDT | $4,373.87 | $713,408 | 11:57:08 13/08/2026 | |
| 121 | XAUt/USDT | $4,374.85 | $705,738 | 11:59:47 13/08/2026 | |
| 122 | XAUT/TRY | $4,382.91 | $695,078 | 11:59:23 13/08/2026 | |
| 123 | XAUT/WBT | $4,374.87 | $683,528 | 11:57:08 13/08/2026 | |
| 124 | XAUT/USDC | $4,374.26 | $675,881 | 11:54:12 13/08/2026 | |
| 125 | XAUt/USDT | $4,373.80 | $675,496 | 11:57:07 13/08/2026 | |
| 126 | XAUT/USD | $4,374.53 | $665,523 | 11:48:22 13/08/2026 | |
| 127 | XAUT/THB | $4,374.24 | $638,744 | 11:57:07 13/08/2026 | |
| 128 | XAUT/USDC | $4,372.59 | $621,737 | 11:54:18 13/08/2026 | |
| 129 | XAUt/TRY | $4,369.92 | $613,239 | 11:56:42 13/08/2026 | |
| 130 | XAUt/USDC | $4,377.28 | $569,416 | 11:57:59 13/08/2026 | |
| 131 | XAUt/USDT | $4,377.27 | $564,122 | 11:57:59 13/08/2026 | |
| 132 | XAUT/USDT | $4,375.53 | $563,901 | 12:00:12 13/08/2026 | |
| 133 | XAUT/USDC | $4,378.54 | $543,399 | 11:57:08 13/08/2026 | |
| 134 | XAUT/USDT | $4,373.27 | $492,385 | 11:59:23 13/08/2026 | |
| 135 | XAUt/USDT | $4,372.02 | $484,702 | 11:59:22 13/08/2026 | |
| 136 | XAUT/USDC | $4,374.49 | $444,184 | 11:57:07 13/08/2026 | |
| 137 | XAUT/USDT | $4,079.09 | $424,598 | 12:00:15 13/08/2026 | |
| 138 | XAUT/USDC | $4,373.64 | $417,935 | 11:57:10 13/08/2026 | |
| 139 | XAUT/TRY | $4,367.37 | $412,505 | 11:56:54 13/08/2026 | |
| 140 | GOLD(XAUT)/USDT | $4,376.08 | $405,675 | 12:00:11 13/08/2026 | |
| 141 | XAUt/USDT | $4,376.33 | $337,268 | 12:00:10 13/08/2026 | |
| 142 | BTC/XAUt | $62,922.18 | $325,799 | 11:59:23 13/08/2026 | |
| 143 | XAUT/USDC | $4,376.73 | $266,688 | 11:45:12 13/08/2026 | |
| 144 | XAUt/KRW | $4,358.83 | $261,398 | 11:56:53 13/08/2026 | |
| 145 | PAXG/XAUt | $4,386.27 | $260,767 | 02:36:23 13/08/2026 | |
| 146 | XAUT/USDC | $4,372.99 | $253,710 | 11:57:16 13/08/2026 | |
| 147 | XAUT/BTC | $4,373.37 | $233,203 | 11:57:10 13/08/2026 | |
| 148 | XAUt/USD | $4,376.52 | $213,354 | 12:00:12 13/08/2026 | |
| 149 | XAUt/USD | $4,376.93 | $213,354 | 12:00:11 13/08/2026 | |
| 150 | ETH/XAUt | $1,892.56 | $210,741 | 11:47:47 13/08/2026 | |
| 151 | PAXG/XAUt | $4,387.61 | $206,240 | 10:10:59 13/08/2026 | |
| 152 | XAUT/TRY | $4,369.76 | $205,261 | 11:57:09 13/08/2026 | |
| 153 | XAUT/USD1 | $4,371.99 | $201,947 | 11:57:16 13/08/2026 | |
| 154 | XAUT/TRY | $4,374.87 | $153,029 | 11:59:23 13/08/2026 | |
| 155 | XAUT/USDT | $4,373.13 | $149,756 | 12:00:08 13/08/2026 | |
| 156 | PAXG/XAUt | $4,391.79 | $136,230 | 10:07:47 13/08/2026 | |
| 157 | XAUT/USDT | $4,374.30 | $133,221 | 11:57:07 13/08/2026 | |
| 158 | XAUt/WBNB | $4,371.58 | $132,775 | 11:53:23 13/08/2026 | |
| 159 | XAUt/USDT | $4,373.26 | $129,379 | 11:57:08 13/08/2026 | |
| 160 | XAUT/USDT | $4,376.23 | $117,536 | 12:00:12 13/08/2026 | |
| 161 | XAUT/USDT | $4,374.00 | $116,974 | 11:57:08 13/08/2026 | |
| 162 | XAUt/USDT | $4,375.22 | $113,637 | 12:00:11 13/08/2026 | |
| 163 | XAUt/USDT | $4,375.21 | $113,627 | 12:00:12 13/08/2026 | |
| 164 | XAUT/USDT | $4,372.29 | $108,927 | 11:57:07 13/08/2026 | |
| 165 | XAUt/KRW | $4,361.68 | $108,709 | 11:59:54 13/08/2026 | |
| 166 | XAUT/USDC | $4,374.28 | $108,173 | 11:57:18 13/08/2026 | |
| 167 | XAUT/USDT | $4,376.01 | $102,788 | 12:00:11 13/08/2026 | |
| 168 | XAUt/USDT | $4,373.93 | $101,134 | 11:59:53 13/08/2026 | |
| 169 | XAUt/WETH | $4,370.61 | $97,812.35 | 11:47:23 13/08/2026 | |
| 170 | XAUT/USDT | $4,376.37 | $97,167.44 | 11:59:23 13/08/2026 | |
| 171 | XAUT/USD | $4,376.50 | $96,019.16 | 12:00:16 13/08/2026 | |
| 172 | XAUt/USDT | $4,371.55 | $88,255.75 | 11:57:41 13/08/2026 | |
| 173 | ETH/XAUt | $1,880.88 | $87,353.89 | 11:59:23 13/08/2026 | |
| 174 | XAUT/TRY | $4,365.21 | $86,064.49 | 11:57:07 13/08/2026 | |
| 175 | XAUT/USDT | $4,379.71 | $84,005.05 | 11:57:16 13/08/2026 | |
| 176 | XAUT/USDT | $4,374.05 | $80,601.91 | 11:57:09 13/08/2026 | |
| 177 | XAUt/USDT | $4,372.26 | $75,758.38 | 11:11:47 13/08/2026 | |
| 178 | XAUt/USDT | $4,375.20 | $75,101.21 | 11:57:08 13/08/2026 | |
| 179 | XAUT/USDT | $4,375.23 | $70,727.74 | 12:00:11 13/08/2026 | |
| 180 | XAUT/USDC | $4,377.88 | $69,028.16 | 12:00:13 13/08/2026 | |
| 181 | XAUt/BTC | $4,383.54 | $61,437.64 | 11:56:42 13/08/2026 | |
| 182 | XAUt/IDR | $4,358.25 | $60,194.75 | 11:59:54 13/08/2026 | |
| 183 | XAUT/USDC | $4,377.60 | $54,733.60 | 14:18:13 12/08/2026 | |
| 184 | XAUt/PHP | $4,358.97 | $54,235.79 | 12:00:09 13/08/2026 | |
| 185 | XAUT/USDT | $4,374.43 | $52,185.46 | 12:00:10 13/08/2026 | |
| 186 | XAUT/USDC | $4,374.49 | $50,113.11 | 11:57:08 13/08/2026 | |
| 187 | WBTC/XAUt | $63,693.81 | $47,102.28 | 11:45:59 13/08/2026 | |
| 188 | WBTC/XAUt | $63,719.35 | $43,992.39 | 11:58:59 13/08/2026 | |
| 189 | XAUT/USDT | $4,372.35 | $43,946.13 | 11:57:15 13/08/2026 | |
| 190 | XAUt/USDT | $4,326.00 | $41,343.58 | 13:41:13 08/08/2026 | |
| 191 | XAUT/USDT | $4,374.53 | $41,316.39 | 12:00:08 13/08/2026 | |
| 192 | XAUt/USDC | $4,369.40 | $38,079.05 | 11:59:33 13/08/2026 | |
| 193 | PAXG/XAUt | $4,391.25 | $37,051.55 | 10:07:11 13/08/2026 | |
| 194 | XAUT/USDC | $4,373.23 | $33,952.85 | 11:57:10 13/08/2026 | |
| 195 | BNB/XAUt | $612.26 | $27,876.89 | 11:58:22 13/08/2026 | |
| 196 | XAUt/USDT | $4,371.73 | $27,148.46 | 11:11:23 13/08/2026 | |
| 197 | XAUT/USDC | $4,386.18 | $26,357.53 | 12:00:11 13/08/2026 | |
| 198 | XAUt/BTC | $4,405.36 | $24,670.04 | 11:57:16 13/08/2026 | |
| 199 | XAUT/PLN | $4,391.91 | $22,148.00 | 12:00:11 13/08/2026 | |
| 200 | XAUt/USDC | $4,372.45 | $22,070.91 | 11:11:35 13/08/2026 | |
| 201 | XAUt/WBNB | $4,438.36 | $18,451.51 | 10:51:14 13/08/2026 | |
| 202 | XAUT/AUD | $4,392.75 | $17,806.44 | 12:00:11 13/08/2026 | |
| 203 | XAUT/USDT | $4,382.02 | $15,546.11 | 11:54:07 13/08/2026 | |
| 204 | XAUT/USDC | $4,374.72 | $14,584.70 | 12:00:08 13/08/2026 | |
| 205 | XAUT/USDT | $4,394.32 | $13,867.81 | 12:00:08 13/08/2026 | |
| 206 | XAUT/USDT | $4,374.25 | $12,808.39 | 11:57:09 13/08/2026 | |
| 207 | XAUT/USDC | $4,387.73 | $11,879.28 | 12:00:08 13/08/2026 | |
| 208 | XAUt/WETH | $4,372.20 | $11,851.68 | 11:48:11 13/08/2026 | |
| 209 | XAUt/USDC | $4,376.91 | $11,509.24 | 12:00:11 13/08/2026 | |
| 210 | XAUt/USDC | $4,376.73 | $11,508.66 | 12:00:12 13/08/2026 | |
| 211 | XAUt/USDC | $4,174.63 | $11,217.11 | 11:15:35 13/08/2026 | |
| 212 | XAUT/USDT | $4,380.10 | $11,028.73 | 11:57:07 13/08/2026 | |
| 213 | XAUT/INR | $4,510.14 | $10,341.86 | 11:54:10 13/08/2026 | |
| 214 | PAXG/XAUt | $4,390.97 | $9,921.83 | 04:40:11 13/08/2026 | |
| 215 | XAUT/USDC | $4,377.09 | $9,159.74 | 12:00:09 13/08/2026 | |
| 216 | XAUt/U | $4,375.90 | $9,133.16 | 11:56:42 13/08/2026 | |
| 217 | XAUT/USDT | $4,373.54 | $8,592.95 | 12:00:55 13/08/2026 | |
| 218 | XAUT/USDT | $4,375.18 | $8,391.38 | 12:00:09 13/08/2026 | |
| 219 | XAUt/WBNB | $4,359.94 | $7,877.78 | 11:54:26 13/08/2026 | |
| 220 | PAXG/XAUt | $4,390.03 | $6,225.80 | 07:08:11 13/08/2026 | |
| 221 | XAUT/BRL | $4,378.66 | $5,094.20 | 12:00:09 13/08/2026 | |
| 222 | PAXG/XAUt | $4,390.17 | $4,919.21 | 11:15:35 13/08/2026 | |
| 223 | XAUt/SLVon | $4,391.26 | $4,898.37 | 09:36:23 13/08/2026 | |
| 224 | XAUT/TRY | $4,378.31 | $4,036.27 | 12:00:12 13/08/2026 | |
| 225 | XAUT/USDC | $4,374.35 | $3,798.35 | 11:59:53 13/08/2026 | |
| 226 | XAUt/KOGE | $4,376.32 | $3,349.74 | 11:07:14 13/08/2026 | |
| 227 | XAUt/DGLD | $4,388.66 | $2,740.84 | 09:56:23 12/08/2026 | |
| 228 | XAUT/BTC | $4,379.26 | $2,472.15 | 12:00:09 13/08/2026 | |
| 229 | XAUt/SLVon | $4,383.65 | $2,442.07 | 09:32:59 13/08/2026 | |
| 230 | XAUt/USDT | $4,373.38 | $2,007.30 | 11:11:47 13/08/2026 | |
| 231 | PAXG/XAUt | $4,389.36 | $1,529.80 | 07:00:11 13/08/2026 | |
| 232 | XAUT/USDC | $4,382.53 | $1,526.40 | 11:57:11 13/08/2026 | |
| 233 | XAUT/USDQ | $4,273.81 | $1,373.64 | 11:57:08 13/08/2026 | |
| 234 | XAUT/USD1 | $4,418.69 | $1,187.27 | 11:56:42 13/08/2026 | |
| 235 | XAUt/GOLDGR | $4,376.72 | $721.67 | 11:48:23 13/08/2026 | |
| 236 | XAUt/WETH | $4,437.19 | $579.78 | 07:33:23 13/08/2026 | |
| 237 | XAUt/USDT | $4,434.38 | $483.72 | 09:16:27 13/08/2026 | |
| 238 | XAUT/KRW | $4,345.43 | $220.78 | 11:59:53 13/08/2026 | |
| 239 | XAUT/THB | $4,410.19 | $169.72 | 12:00:08 13/08/2026 | |
| 240 | XAUt/BTC | $4,361.70 | $154.14 | 11:56:53 13/08/2026 | |
| 241 | XAUT/USDC | $4,373.90 | $89.77 | 11:57:09 13/08/2026 | |
| 242 | XAUt/USDT | $4,420.81 | $61.86 | 10:23:59 13/08/2026 | |
| 243 | XAUT/USDC | $4,374.05 | $35.55 | 11:57:09 13/08/2026 | |
| 244 | XAUT/USDC | $4,381.93 | $29.46 | 11:57:07 13/08/2026 | |
| 245 | XAUT/AUD | $4,402.27 | $28.31 | 12:00:08 13/08/2026 | |
| 246 | XAUt/VULT | $4,314.17 | $24.33 | 11:30:47 12/08/2026 | |
| 247 | XAUT/USD | $4,384.40 | $21.25 | 11:57:07 13/08/2026 | |
| 248 | XAUT/USDT | $4,374.80 | $17.99 | 11:57:07 13/08/2026 | |
| 249 | XAUt/SOL | $4,382.41 | $17.63 | 11:11:01 13/08/2026 | |
| 250 | XAUT/IDR | $4,306.65 | $15.98 | 23:54:16 10/08/2026 | |
| 251 | XAUT/USDT | $4,374.40 | $14.87 | 11:57:08 13/08/2026 | |
| 252 | XAUT/INR | $4,593.02 | $12.74 | 11:57:08 13/08/2026 | |
| 253 | XAUt/INR | $4,012.29 | $12.03 | 11:57:08 13/08/2026 | |
| 254 | XAUt/USDT | $4,375.13 | $11.66 | 12:00:10 13/08/2026 | |
| 255 | XAUT/USDC | $4,000.47 | $6.97 | 11:59:53 13/08/2026 | |
| 256 | ETH/XAUt | $1,879.62 | $6.41 | 11:32:59 13/08/2026 | |
| 257 | XAUt/WBNB | $4,456.09 | $4.24 | 08:05:18 13/08/2026 | |
| 258 | BNB/XAUt | $564.15 | $0.4840 | 22:59:26 07/08/2026 | |
| 259 | XAUt/USDT | $4,218.67 | $0 | 11:57:07 13/08/2026 | |
| 260 | XAUT/USDT | $4,332.44 | $0 | 11:57:10 13/08/2026 | |
| 261 | XAUT/NZD | $4,413.99 | $0 | 12:00:08 13/08/2026 | |
| 262 | XAUT/SGD | $4,434.01 | $0 | 12:00:08 13/08/2026 | |
| 263 | XAUT/USD | $4,432.54 | $0 | 12:00:08 13/08/2026 | |
| 264 | XAUt/USDT | $4,520.75 | $0 | 11:56:53 13/08/2026 | |
| 265 | XAUT/USDT | $4,232.45 | $0 | 11:57:08 13/08/2026 | |
| 266 | XAUT/USDT | $4,220.04 | $0 | 12:00:12 13/08/2026 | |
| 267 | XAUT/USDT | $4,218.89 | $0 | 12:00:08 13/08/2026 | |
| 268 | XAUT/JPY | $4,168.05 | $0 | 12:00:11 13/08/2026 | |
| 269 | XAUt/EUR | $4,304.71 | $0 | 12:00:11 13/08/2026 | |
| 270 | XAUT/IDR | $4,060.26 | $0 | 12:00:12 13/08/2026 | |
| 271 | XAUT/JPY | $4,168.05 | $0 | 12:00:12 13/08/2026 | |
| 272 | XAUT/USDT | $4,387.70 | $0 | 12:00:16 13/08/2026 | |
| 273 | XAUT/USDT | $4,376.43 | $0 | 12:00:11 13/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 13/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,567,241,579 với tỷ giá $4,396.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.