Tether Gold XAUt
Xếp hạng #33
05:54:00 02/06/2026
Giá Tether Gold (XAUt)
$4,465.42 -1.06%
0.06266 BTC
117,655,014 VND
Thấp: $4,435.75
Cao: $4,519.72
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,482.37 | $821,183,003 | 04:57:15 02/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,461.15 | $666,635,118 | 04:54:16 02/06/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,460.35 | $189,671,035 | 04:57:16 02/06/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,482.53 | $99,904,366 | 05:00:16 02/06/2026 |
| 5 |  Bitget |
XAUt/USDT | $4,462.06 | $89,703,288 | 04:54:15 02/06/2026 |
| 6 |  Cofinex |
XAUT/USDT | $4,464.30 | $89,622,782 | 05:00:17 02/06/2026 |
| 7 |  YEX |
XAUT/USDT | $4,463.53 | $67,220,264 | 04:57:16 02/06/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,461.55 | $55,415,507 | 04:54:16 02/06/2026 |
| 9 |  CZR Exchange |
XAUT/USDT | $4,465.05 | $52,419,399 | 05:00:17 02/06/2026 |
| 10 |  Coinlocally |
XAUT/USDT | $4,466.55 | $51,758,924 | 05:00:16 02/06/2026 |
| 11 |  Gate |
XAUt/USDT | $4,462.65 | $50,894,981 | 04:54:19 02/06/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,464.01 | $50,439,483 | 04:57:37 02/06/2026 |
| 13 |  Deepcoin |
XAUT/USDT | $4,465.50 | $42,453,552 | 04:57:07 02/06/2026 |
| 14 |  Ourbit |
XAUt/USDT | $4,463.79 | $38,187,114 | 04:57:16 02/06/2026 |
| 15 |  Binance |
XAUt/USDT | $4,461.85 | $33,573,428 | 04:54:16 02/06/2026 |
| 16 | YEX |
XAUT/ETH | $4,466.14 | $28,525,061 | 05:00:13 02/06/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,463.79 | $24,031,783 | 04:57:15 02/06/2026 |
| 18 |  BVOX |
XAUT/USDT | $4,463.59 | $22,259,295 | 04:57:15 02/06/2026 |
| 19 |  EdgeX |
XAUT/USD | $4,466.39 | $18,490,306 | 05:00:15 02/06/2026 |
| 20 |  LBank |
XAUT/USDT | $4,463.85 | $17,955,467 | 04:57:17 02/06/2026 |
| 21 | YEX |
XAUT/USDC | $4,465.76 | $17,312,494 | 05:00:13 02/06/2026 |
| 22 |  Bitunix |
XAUt/USDT | $4,463.69 | $16,551,222 | 04:57:16 02/06/2026 |
| 23 | Gate |
XAUt/USDT | $4,466.57 | $16,478,883 | 04:56:54 02/06/2026 |
| 24 |  OKX |
XAUt/USDT | $4,465.77 | $15,845,475 | 04:56:54 02/06/2026 |
| 25 |  KCEX |
XAUt/USDT | $4,464.38 | $15,514,775 | 04:57:15 02/06/2026 |
| 26 |  Gems Trade |
XAUT/USDT | $4,467.08 | $15,191,043 | 05:00:09 02/06/2026 |
| 27 |  BiKing |
XAUT/USDT | $4,467.08 | $15,191,031 | 05:00:10 02/06/2026 |
| 28 |  Ju.com |
XAUT/USDT | $4,465.71 | $15,160,515 | 05:00:19 02/06/2026 |
| 29 |  BloFin |
XAUt/USDT | $4,464.03 | $15,080,308 | 04:57:10 02/06/2026 |
| 30 | XT.COM |
XAUT/USDT | $4,465.53 | $14,808,839 | 04:57:08 02/06/2026 |
| 31 | Bitget |
XAUt/USDT | $4,464.33 | $14,081,866 | 04:54:12 02/06/2026 |
| 32 | Bybit |
XAUT/USDT | $4,463.36 | $14,019,769 | 04:54:08 02/06/2026 |
| 33 | Binance |
XAUt/USDT | $4,466.54 | $14,004,249 | 04:56:54 02/06/2026 |
| 34 |  Biconomy.com |
XAUT/USDT | $4,461.60 | $13,819,066 | 04:51:18 02/06/2026 |
| 35 |  BingX |
XAUt/USDT | $4,463.22 | $12,270,305 | 04:57:17 02/06/2026 |
| 36 |  WhiteBIT |
XAUT/USDT | $4,466.39 | $12,146,526 | 04:57:15 02/06/2026 |
| 37 |  Hotcoin |
XAUt/USDT | $4,464.13 | $12,026,218 | 04:57:10 02/06/2026 |
| 38 | WhiteBIT |
XAUt/USDT | $4,463.99 | $11,255,911 | 04:57:11 02/06/2026 |
| 39 |  Tapbit |
XAUT/USDT | $4,465.09 | $10,823,910 | 04:57:15 02/06/2026 |
| 40 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,466.84 | $10,098,083 | 04:51:35 02/06/2026 |
| 41 |  WEEX |
XAUT/USDT | $4,459.80 | $9,836,102 | 04:57:16 02/06/2026 |
| 42 |  IBIT Global |
XAUT/USDT | $4,466.28 | $9,575,855 | 05:00:10 02/06/2026 |
| 43 | LBank |
XAUT/USDT | $4,465.39 | $9,035,541 | 04:57:12 02/06/2026 |
| 44 |  CEEX exchange |
XAUt/USDT | $4,461.79 | $8,944,016 | 05:00:09 02/06/2026 |
| 45 |  Batonex |
XAUT/USDT | $4,464.88 | $8,924,630 | 05:00:16 02/06/2026 |
| 46 |  Koinbay |
XAUT/USDT | $4,466.01 | $8,797,265 | 04:57:08 02/06/2026 |
| 47 |  idax exchange |
XAUT/USDT | $4,467.88 | $8,796,790 | 05:00:09 02/06/2026 |
| 48 |  WHXEX |
XAUT/USDT | $4,468.66 | $8,755,098 | 05:00:11 02/06/2026 |
| 49 |  SuperEx |
XAUT/USDT | $4,467.25 | $8,584,144 | 05:00:12 02/06/2026 |
| 50 | Coinlocally |
XAUT/USDT | $4,471.28 | $8,225,162 | 05:00:08 02/06/2026 |
| 51 |  WOO X Pro |
XAUT/USDT | $4,465.63 | $7,892,406 | 05:00:16 02/06/2026 |
| 52 |  BiFinance |
XAUt/USDT | $4,465.30 | $7,590,146 | 04:57:09 02/06/2026 |
| 53 |  Websea |
XAUT/USDT | $4,463.95 | $7,515,300 | 04:57:17 02/06/2026 |
| 54 |  YUBIT |
XAUT/USDT | $4,466.11 | $7,110,627 | 04:57:08 02/06/2026 |
| 55 |  HTX |
XAUt/USDT | $4,455.59 | $7,042,794 | 04:59:25 02/06/2026 |
| 56 | Ourbit |
XAUt/USDT | $4,465.90 | $6,739,598 | 04:57:07 02/06/2026 |
| 57 | Websea |
XAUT/USDT | $4,464.63 | $5,943,207 | 04:48:09 02/06/2026 |
| 58 |  ZKE |
XAUT/USDT | $4,468.72 | $5,253,133 | 05:00:12 02/06/2026 |
| 59 |  Toobit |
XAUT/USDT | $4,464.12 | $5,248,519 | 04:57:16 02/06/2026 |
| 60 |  Hibt |
XAUT/USDT | $4,464.66 | $5,242,401 | 04:54:08 02/06/2026 |
| 61 | YEX |
XAUT/USDQ | $4,472.81 | $4,666,938 | 05:00:13 02/06/2026 |
| 62 |  BitTap |
XAUT/USDT | $4,466.19 | $4,397,980 | 04:57:11 02/06/2026 |
| 63 | Zoomex |
XAUT/USDT | $4,465.39 | $4,215,118 | 04:57:08 02/06/2026 |
| 64 |  Bitrue |
XAUT/USDT | $4,463.85 | $3,736,664 | 04:57:17 02/06/2026 |
| 65 |  Pionex |
XAUT/USDT | $4,464.37 | $3,716,669 | 04:57:16 02/06/2026 |
| 66 |  BlockFin |
XAUT/USDT | $4,464.15 | $3,368,228 | 05:00:19 02/06/2026 |
| 67 |  BYDFi |
XAUT/USDT | $4,462.05 | $2,607,691 | 05:00:15 02/06/2026 |
| 68 |  AlphaX |
XAUT/USDT | $4,465.84 | $2,603,704 | 05:00:17 02/06/2026 |
| 69 | DigiFinex |
XAUt/USDT | $4,461.58 | $2,296,056 | 04:57:07 02/06/2026 |
| 70 | BYDFi |
XAUT/USDT | $4,464.65 | $2,231,158 | 04:54:11 02/06/2026 |
| 71 |  CoinP |
XAUT/USDT | $4,464.55 | $2,228,555 | 05:00:15 02/06/2026 |
| 72 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,478.02 | $2,207,743 | 04:21:23 02/06/2026 |
| 73 | OrangeX |
XAUt/USDT | $4,465.61 | $2,191,523 | 04:57:09 02/06/2026 |
| 74 | Biconomy.com |
XAUt/USDT | $4,464.31 | $2,064,986 | 04:51:08 02/06/2026 |
| 75 |  Phemex |
XAUT/USDT | $4,468.90 | $2,012,800 | 04:57:10 02/06/2026 |
| 76 |  Bitfinex |
XAUt/USDT | $4,465.93 | $1,987,488 | 04:59:23 02/06/2026 |
| 77 |  KuCoin |
XAUT/USDT | $4,462.09 | $1,944,830 | 04:54:19 02/06/2026 |
| 78 | WhiteBIT |
XAUT/WBT | $4,466.48 | $1,864,861 | 04:57:11 02/06/2026 |
| 79 | MEXC |
GOLD(XAUT)/USDT | $4,464.59 | $1,854,287 | 04:54:18 02/06/2026 |
| 80 |  Bitbase |
XAUT/USDT | $4,465.72 | $1,841,880 | 05:00:27 02/06/2026 |
| 81 |  SunX |
XAUT/USDT | $4,464.87 | $1,754,226 | 05:03:15 02/06/2026 |
| 82 |  GroveX |
XAUT/USDC | $4,468.75 | $1,750,993 | 04:57:12 02/06/2026 |
| 83 | GroveX |
XAUT/USDT | $4,464.39 | $1,746,901 | 04:57:12 02/06/2026 |
| 84 |  Crypto.com Exchange |
XAUT/USD | $4,465.98 | $1,719,221 | 03:24:17 02/06/2026 |
| 85 | Hotcoin |
XAUT/USDC | $4,465.28 | $1,680,316 | 04:57:10 02/06/2026 |
| 86 | WhiteBIT |
XAUT/TRY | $4,459.11 | $1,581,804 | 04:57:11 02/06/2026 |
| 87 |  Aivora Exchange |
XAUT/USDT | $4,465.54 | $1,507,036 | 05:00:09 02/06/2026 |
| 88 | YEX |
XAUT/USDT | $4,467.13 | $1,503,970 | 05:00:13 02/06/2026 |
| 89 | BingX |
XAUt/USDT | $4,463.05 | $1,434,028 | 04:54:11 02/06/2026 |
| 90 | Bitfinex |
XAUt/USD | $4,470.90 | $1,284,025 | 04:59:53 02/06/2026 |
| 91 | Bitfinex |
XAUt/BTC | $4,467.34 | $1,275,075 | 04:59:53 02/06/2026 |
| 92 |  Tothemoon |
XAUT/USDT | $4,464.90 | $1,221,376 | 05:00:15 02/06/2026 |
| 93 | Tothemoon |
XAUT/USDC | $4,464.71 | $1,157,978 | 05:00:15 02/06/2026 |
| 94 |  BitKan |
XAUT/USDT | $4,465.78 | $1,130,205 | 05:00:12 02/06/2026 |
| 95 | MEXC |
XAUT/USDC | $4,461.49 | $1,115,717 | 04:54:16 02/06/2026 |
| 96 |  EVEDEX |
XAUT/USD | $4,464.97 | $1,100,107 | 05:03:15 02/06/2026 |
| 97 |  VOOX Exchange |
XAUT/USDT | $4,465.50 | $1,075,116 | 04:57:07 02/06/2026 |
| 98 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,466.74 | $1,061,325 | 04:30:35 02/06/2026 |
| 99 | OKX |
XAUT/TRY | $4,464.88 | $1,028,297 | 04:56:23 02/06/2026 |
| 100 | MEXC |
XAUT/USD1 | $4,460.24 | $971,732 | 04:54:16 02/06/2026 |
| 101 | Tapbit |
XAUt/USDC | $4,469.87 | $931,082 | 04:57:07 02/06/2026 |
| 102 | Tapbit |
XAUt/USDT | $4,465.53 | $919,507 | 04:57:07 02/06/2026 |
| 103 |  Kraken |
XAUT/USD | $4,466.30 | $876,992 | 04:59:24 02/06/2026 |
| 104 | KuCoin |
XAUT/USDT | $4,463.92 | $855,927 | 04:56:53 02/06/2026 |
| 105 | Bitunix |
XAUt/USDT | $4,465.50 | $850,427 | 04:57:10 02/06/2026 |
| 106 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,475.79 | $838,836 | 03:30:35 02/06/2026 |
| 107 |  CoinW |
XAUT/USDT | $4,467.29 | $782,814 | 04:54:07 02/06/2026 |
| 108 |  EXMO.ME |
XAUt/USDT | $4,467.18 | $772,838 | 05:00:11 02/06/2026 |
| 109 |  EXMO |
XAUt/USDT | $4,463.69 | $770,871 | 04:57:11 02/06/2026 |
| 110 | BloFin |
XAUT/USDT | $4,462.20 | $741,677 | 04:57:16 02/06/2026 |
| 111 |  Nivex |
XAUT/USDT | $4,478.63 | $722,961 | 05:00:12 02/06/2026 |
| 112 |  EasiCoin |
XAUT/USDT | $4,467.02 | $713,027 | 05:00:10 02/06/2026 |
| 113 |  PointPay |
XAUt/USDT | $4,465.30 | $698,842 | 04:57:10 02/06/2026 |
| 114 | BitTap |
XAUT/USDC | $4,466.45 | $680,030 | 04:57:11 02/06/2026 |
| 115 | Crypto.com Exchange |
XAUT/USD | $4,466.61 | $645,156 | 04:45:07 02/06/2026 |
| 116 |  Bitbaby |
XAUT/USDT | $4,466.45 | $600,266 | 05:00:13 02/06/2026 |
| 117 |  BitMart |
XAUT/USDT | $4,466.09 | $582,996 | 04:57:09 02/06/2026 |
| 118 |  MGBX |
XAUT/USDC | $4,469.75 | $574,088 | 04:57:11 02/06/2026 |
| 119 |  XBO.com |
XAUt/USDT | $4,467.50 | $541,809 | 04:57:10 02/06/2026 |
| 120 |  Paribu |
XAUT/TRY | $4,468.71 | $506,513 | 04:58:29 02/06/2026 |
| 121 |  Upbit |
XAUt/KRW | $4,323.23 | $504,043 | 04:56:23 02/06/2026 |
| 122 | Binance |
XAUt/USDC | $4,465.72 | $456,899 | 04:56:42 02/06/2026 |
| 123 | Binance |
XAUt/TRY | $4,464.57 | $420,351 | 04:56:54 02/06/2026 |
| 124 | Bitrue |
XAUT/RLUSD | $4,466.17 | $406,911 | 04:57:10 02/06/2026 |
| 125 | Bitrue |
XAUt/USDT | $4,466.20 | $405,933 | 04:57:10 02/06/2026 |
| 126 | Bitrue |
XAUT/XRP | $4,466.06 | $395,896 | 04:57:10 02/06/2026 |
| 127 | BloFin |
XAUT/USDC | $4,462.79 | $369,813 | 04:57:10 02/06/2026 |
| 128 | HTX |
XAUT/USDT | $4,467.99 | $362,477 | 04:54:17 02/06/2026 |
| 129 |  Binance TR |
XAUT/TRY | $4,465.00 | $345,240 | 04:21:09 02/06/2026 |
| 130 |  CoinEx |
XAUt/USDT | $4,465.61 | $342,459 | 04:59:53 02/06/2026 |
| 131 |  ICRYPEX |
XAUt/USDT | $4,461.85 | $338,308 | 05:00:13 02/06/2026 |
| 132 |  BtcTurk | Kripto |
XAUT/USDT | $4,462.44 | $309,778 | 04:57:23 02/06/2026 |
| 133 | BVOX |
XAUT/USDT | $4,465.20 | $282,354 | 04:57:10 02/06/2026 |
| 134 | KCEX |
XAUt/USDT | $4,464.50 | $275,390 | 04:57:07 02/06/2026 |
| 135 |  Fluid (Ethereum) |
PAXG/XAUt | $4,476.75 | $271,744 | 00:26:59 02/06/2026 |
| 136 | OrangeX |
XAUT/BTC | $4,461.73 | $257,686 | 04:57:09 02/06/2026 |
| 137 |  BitDelta |
XAUt/USDT | $4,466.18 | $253,320 | 05:00:07 02/06/2026 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,480.99 | $238,207 | 00:26:47 02/06/2026 |
| 139 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $70,775.68 | $226,497 | 04:56:59 02/06/2026 |
| 140 |  Bitkub |
XAUT/THB | $4,462.90 | $208,999 | 04:57:08 02/06/2026 |
| 141 |  CoinUp.io |
XAUT/USDT | $4,465.39 | $204,417 | 04:57:12 02/06/2026 |
| 142 |  BITmarkets |
XAUt/USD | $4,468.43 | $200,591 | 05:00:09 02/06/2026 |
| 143 |  B2Z Exchange |
XAUt/USD | $4,468.56 | $200,590 | 05:00:12 02/06/2026 |
| 144 | Biconomy.com |
XAUT/USDC | $4,464.49 | $199,550 | 04:51:08 02/06/2026 |
| 145 |  Blynex |
XAUT/USDT | $4,506.84 | $194,441 | 17:21:11 29/05/2026 |
| 146 | Kraken |
XAUT/USDT | $4,464.37 | $191,335 | 04:59:54 02/06/2026 |
| 147 |  Bitazza |
XAUT/USDT | $4,464.59 | $174,815 | 05:00:08 02/06/2026 |
| 148 | Hibt |
XAUT/USDC | $4,468.87 | $164,681 | 04:54:08 02/06/2026 |
| 149 |  BitMEX |
XAUT/USDT | $4,464.56 | $155,675 | 04:57:18 02/06/2026 |
| 150 | Binance |
XAUt/U | $4,463.04 | $146,949 | 04:56:54 02/06/2026 |
| 151 |  BigONE |
XAUt/USDT | $4,468.10 | $142,001 | 04:57:07 02/06/2026 |
| 152 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,464.00 | $135,858 | 05:02:47 02/06/2026 |
| 153 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $70,836.09 | $120,493 | 04:43:47 02/06/2026 |
| 154 |  CoinTR |
XAUT/TRY | $4,463.62 | $108,675 | 05:00:10 02/06/2026 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,481.59 | $106,530 | 02:01:11 02/06/2026 |
| 156 | B2Z Exchange |
XAUt/USDT | $4,467.24 | $105,671 | 05:00:12 02/06/2026 |
| 157 | BITmarkets |
XAUt/USDT | $4,467.11 | $102,104 | 05:00:09 02/06/2026 |
| 158 | CoinTR |
XAUT/USDT | $4,465.42 | $101,960 | 05:00:10 02/06/2026 |
| 159 | Crypto.com Exchange |
XAUT/USDT | $4,464.22 | $93,636.57 | 04:45:07 02/06/2026 |
| 160 | Pionex |
XAUT/USDT | $4,466.03 | $89,811.11 | 04:57:12 02/06/2026 |
| 161 |  Picol |
XAUT/USDT | $4,466.29 | $79,190.08 | 05:00:08 02/06/2026 |
| 162 | BtcTurk | Kripto |
XAUT/TRY | $4,462.99 | $77,682.97 | 04:57:23 02/06/2026 |
| 163 | CoinUp.io |
XAUT/USDC | $4,465.98 | $74,376.79 | 04:57:12 02/06/2026 |
| 164 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,464.13 | $68,997.16 | 02:53:35 02/06/2026 |
| 165 | Bitfinex |
BTC/XAUt | $71,185.42 | $67,551.14 | 04:59:53 02/06/2026 |
| 166 |  KoinBX |
XAUT/USDT | $4,468.35 | $65,919.53 | 05:00:12 02/06/2026 |
| 167 | Bitfinex |
ETH/XAUt | $2,000.48 | $57,981.87 | 04:59:23 02/06/2026 |
| 168 |  BlueBit |
XAUT/USDT | $4,463.79 | $52,794.99 | 05:00:11 02/06/2026 |
| 169 |  LeveX |
XAUT/USDT | $4,466.48 | $47,045.04 | 05:00:10 02/06/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,992.37 | $46,064.00 | 04:19:23 02/06/2026 |
| 171 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,475.44 | $45,942.18 | 00:46:59 02/06/2026 |
| 172 |  ADEN |
XAUT/USDT | $4,464.39 | $44,262.30 | 05:00:48 02/06/2026 |
| 173 |  Bitcastle |
XAUT/USDC | $4,468.14 | $42,028.04 | 05:00:09 02/06/2026 |
| 174 |  Bithumb |
XAUt/KRW | $4,322.22 | $40,833.30 | 04:59:53 02/06/2026 |
| 175 |  Indodax |
XAUt/IDR | $4,447.44 | $40,537.47 | 04:59:54 02/06/2026 |
| 176 |  Coins.ph |
XAUt/PHP | $4,448.48 | $36,845.68 | 04:57:12 02/06/2026 |
| 177 | OrangeX |
XAUT/USDC | $4,464.19 | $34,875.37 | 04:57:09 02/06/2026 |
| 178 |  IndoEx |
XAUT/USDT | $4,433.51 | $30,900.13 | 05:00:10 02/06/2026 |
| 179 | VOOX Exchange |
XAUT/USDC | $4,465.27 | $29,895.90 | 04:57:07 02/06/2026 |
| 180 |  Coincall |
XAUT/USD | $4,463.16 | $28,851.49 | 05:00:16 02/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,473.32 | $26,481.16 | 04:51:35 02/06/2026 |
| 182 | IndoEx |
XAUT/USDC | $4,479.06 | $26,282.24 | 05:00:10 02/06/2026 |
| 183 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,475.01 | $19,895.53 | 04:00:23 02/06/2026 |
| 184 |  Curve (Ethereum) |
PAXG/XAUt | $4,479.72 | $19,491.93 | 01:52:11 02/06/2026 |
| 185 |  Kanga Exchange |
XAUT/USDC | $4,468.34 | $17,629.50 | 05:00:10 02/06/2026 |
| 186 | Kanga Exchange |
XAUT/PLN | $4,486.21 | $17,522.96 | 05:00:10 02/06/2026 |
| 187 | Binance |
XAUt/BTC | $4,463.52 | $17,217.17 | 04:56:54 02/06/2026 |
| 188 |  KTX |
XAUT/USDT | $4,465.78 | $14,240.74 | 05:00:10 02/06/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,476.91 | $12,491.72 | 22:26:59 01/06/2026 |
| 190 | B2Z Exchange |
XAUt/USDC | $4,467.99 | $11,760.22 | 05:00:12 02/06/2026 |
| 191 | BITmarkets |
XAUt/USDC | $4,467.99 | $11,759.92 | 05:00:09 02/06/2026 |
| 192 |  Tokocrypto |
XAUT/USDT | $4,466.10 | $11,558.47 | 04:57:08 02/06/2026 |
| 193 | DigiFinex |
XAUT/USDC | $4,463.56 | $10,184.02 | 04:57:07 02/06/2026 |
| 194 |  Binance TH |
XAUT/USDT | $4,466.07 | $8,358.66 | 04:57:07 02/06/2026 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,466.50 | $8,121.64 | 20:12:59 01/06/2026 |
| 196 |  LATOKEN |
XAUT/USDT | $4,465.39 | $5,931.41 | 04:57:12 02/06/2026 |
| 197 | CoinEx |
XAUT/USDC | $4,466.19 | $5,308.96 | 04:59:53 02/06/2026 |
| 198 |  OpenOcean |
XAUT/USDC | $4,368.67 | $4,921.00 | 07:12:11 29/05/2026 |
| 199 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,470.19 | $4,363.17 | 04:02:48 02/06/2026 |
| 200 |  CoinDCX |
XAUT/INR | $4,697.05 | $3,573.49 | 05:00:07 02/06/2026 |
| 201 |  Tokpie |
XAUt/USDT | $3,984.75 | $3,279.20 | 05:00:08 02/06/2026 |
| 202 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,470.47 | $3,251.65 | 00:47:11 02/06/2026 |
| 203 | Tokpie |
XAUt/USDC | $3,988.78 | $3,107.22 | 05:00:08 02/06/2026 |
| 204 |  WOO X |
XAUT/USDT | $4,464.94 | $2,743.66 | 04:57:15 02/06/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,464.53 | $2,422.27 | 03:42:11 02/06/2026 |
| 206 | DigiFinex |
XAUT/BTC | $4,451.65 | $2,271.48 | 04:57:07 02/06/2026 |
| 207 |  BitoPro |
XAUT/USDT | $4,399.22 | $2,056.89 | 04:57:09 02/06/2026 |
| 208 |  Foxbit |
XAUT/BRL | $4,463.67 | $1,643.37 | 05:00:07 02/06/2026 |
| 209 |  Bitlo |
XAUT/TRY | $4,469.84 | $1,536.70 | 04:54:07 02/06/2026 |
| 210 |  Independent Reserve |
XAUT/AUD | $4,483.37 | $1,468.60 | 05:00:11 02/06/2026 |
| 211 | BitoPro |
XAUT/TWD | $4,489.58 | $1,450.98 | 04:57:09 02/06/2026 |
| 212 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,453.59 | $1,393.33 | 02:42:35 02/06/2026 |
| 213 | XT.COM |
XAUT/USDC | $4,461.97 | $1,212.15 | 04:57:08 02/06/2026 |
| 214 |  AscendEX |
XAUT/USDT | $4,247.91 | $1,205.98 | 04:57:07 02/06/2026 |
| 215 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,481.01 | $1,000.29 | 04:02:48 02/06/2026 |
| 216 | Upbit |
XAUt/USDT | $4,618.75 | $969.75 | 04:56:23 02/06/2026 |
| 217 |  DeriW |
XAUT/USDT | $4,515.69 | $933.26 | 20:51:16 01/06/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,508.78 | $584.15 | 18:56:47 30/05/2026 |
| 219 | Independent Reserve |
XAUT/SGD | $4,494.08 | $528.05 | 05:00:11 02/06/2026 |
| 220 |  ZebPay |
XAUT/INR | $4,693.08 | $514.83 | 05:00:08 02/06/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,470.34 | $352.53 | 03:15:11 02/06/2026 |
| 222 |  Uniswap v2 |
XAUt/VULT | $4,437.56 | $318.02 | 02:55:11 02/06/2026 |
| 223 | Bitazza |
XAUT/THB | $4,454.50 | $246.76 | 05:00:08 02/06/2026 |
| 224 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,477.98 | $245.74 | 03:42:35 02/06/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,502.78 | $233.57 | 18:31:35 30/05/2026 |
| 226 |  Coinone |
XAUT/KRW | $4,344.28 | $130.56 | 04:53:53 02/06/2026 |
| 227 | Independent Reserve |
XAUT/NZD | $4,500.74 | $115.77 | 05:00:11 02/06/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,520.84 | $109.46 | 19:09:59 01/06/2026 |
| 229 |  CEX.IO |
XAUT/USDT | $4,465.55 | $60.94 | 04:54:12 02/06/2026 |
| 230 | Binance TH |
XAUT/USDC | $4,465.12 | $60.88 | 04:57:07 02/06/2026 |
| 231 | CEX.IO |
XAUT/USD | $4,476.40 | $56.66 | 04:54:12 02/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,471.55 | $38.48 | 14:53:59 27/05/2026 |
| 233 | CEX.IO |
XAUT/USDC | $4,474.69 | $24.54 | 04:54:12 02/06/2026 |
| 234 | Binance |
XAUT/USD1 | $4,440.26 | $20.11 | 04:56:54 02/06/2026 |
| 235 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,462.07 | $13.53 | 22:22:23 01/06/2026 |
| 236 |  Flipster |
XAUt/USDT | $4,467.08 | $11.82 | 05:00:11 02/06/2026 |
| 237 | Bitfinex |
XAUt/BTC | $4,253.41 | $8.51 | 04:57:15 02/06/2026 |
| 238 | Tokocrypto |
XAUT/USDC | $4,465.51 | $6.74 | 04:57:08 02/06/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,000.11 | $4.10 | 03:22:11 02/06/2026 |
| 240 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,033.54 | $4.02 | 18:02:23 27/05/2026 |
| 241 |  HitBTC |
XAUt/USDT | $4,461.19 | $0.4461 | 05:00:09 02/06/2026 |
| 242 |  Gleec BTC |
XAUT/USDT | $4,461.19 | $0.4461 | 05:00:07 02/06/2026 |
| 243 |  Mandala Exchange |
XAUT/USDT | $4,460.34 | $0.4460 | 04:57:07 02/06/2026 |
| 244 |  Poloniex |
XAUT/USDC | $4,898.46 | $0 | 04:59:53 02/06/2026 |
| 245 | BitMEX |
XAUT/USDT | $4,564.34 | $0 | 04:57:11 02/06/2026 |
| 246 | Independent Reserve |
XAUT/USD | $4,489.38 | $0 | 05:00:11 02/06/2026 |
| 247 | Upbit |
XAUt/BTC | $4,125.30 | $0 | 04:56:23 02/06/2026 |
| 248 | LATOKEN |
XAUT/USDQ | $817.35 | $0 | 06:57:10 31/05/2026 |
| 249 | AscendEX |
XAUT/USD | $4,535.00 | $0 | 04:57:07 02/06/2026 |
| 250 |  Giottus |
XAUT/USDT | $4,465.98 | $0 | 05:00:08 02/06/2026 |
| 251 | Giottus |
XAUt/INR | $4,488.95 | $0 | 05:00:08 02/06/2026 |
| 252 |  LCX Exchange |
XAUt/EUR | $28,622.02 | $0 | 05:00:10 02/06/2026 |
| 253 |  Dexalot |
XAUT/USDT | $4,493.59 | $0 | 04:57:08 02/06/2026 |
| 254 |  UZX |
XAUT/EURQ | $4,955.00 | $0 | 04:54:14 02/06/2026 |
| 255 | UZX |
XAUT/EURR | $4,377.66 | $0 | 04:54:14 02/06/2026 |
| 256 | UZX |
XAUT/USDC | $4,882.81 | $0 | 04:54:14 02/06/2026 |
| 257 | UZX |
XAUT/USDQ | $4,690.26 | $0 | 04:54:14 02/06/2026 |
| 258 | UZX |
XAUT/USDR | $4,947.31 | $0 | 04:54:14 02/06/2026 |
| 259 | UZX |
XAUt/USDT | $799.93 | $0 | 04:54:14 02/06/2026 |
| 260 | B2Z Exchange |
XAUT/JPY | $4,743.11 | $0 | 05:00:12 02/06/2026 |
| 261 | B2Z Exchange |
XAUt/EUR | $4,564.47 | $0 | 04:57:12 02/06/2026 |
| 262 | BITmarkets |
XAUT/JPY | $4,743.11 | $0 | 05:00:09 02/06/2026 |
| 263 |  Gate US |
XAUT/USDT | $4,465.79 | $0 | 05:00:10 02/06/2026 |
| 264 |  GudangKripto |
XAUT/IDR | $4,469.87 | $0 | 05:00:12 02/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 02/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $821,183,003 với tỷ giá $4,482.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.