Tiền ảo: 37,419 Sàn giao dịch: 936 Vốn hóa: $2,590,526,330,059 Khối lượng (24h): $145,168,847,853 Thị phần: BTC: 60.0%, ETH: 10.8%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 16:33:00 23/04/2026
Giá Tether Gold (XAUt)
$4,688.10 -1.19%
0.06035 BTC 123,850,136 VND
Thấp: $4,685.46 Cao: $4,754.14

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,689.39 $2,172,566,504 15:57:15 23/04/2026
2 OrangeX OrangeX XAUT/USDT $4,710.00 $1,006,368,877 15:57:15 23/04/2026
3 Cofinex Cofinex XAUT/USDT $4,688.01 $210,466,898 16:00:17 23/04/2026
4 Bitget Bitget XAUt/USDT $4,688.97 $210,454,894 15:54:16 23/04/2026
5 BTCC BTCC XAUT/USDT $4,692.12 $188,379,395 15:57:16 23/04/2026
6 CoinUp.io CoinUp.io XAUT/BTC $4,691.27 $115,100,851 15:57:09 23/04/2026
7 DigiFinex DigiFinex XAUT/USDT $4,707.06 $94,723,904 16:00:15 23/04/2026
8 EdgeX EdgeX XAUT/USD $4,684.70 $83,017,211 16:03:15 23/04/2026
9 Ourbit Ourbit XAUt/USDT $4,689.08 $81,063,773 15:57:15 23/04/2026
10 YEX YEX XAUT/USDT $4,687.02 $68,642,463 16:00:16 23/04/2026
11 KCEX KCEX XAUt/USDT $4,689.37 $63,821,465 15:57:15 23/04/2026
12 Bybit Bybit XAUt/USDT $4,689.48 $60,126,954 15:54:16 23/04/2026
13 CZR Exchange CZR Exchange XAUT/USDT $4,687.02 $54,915,472 16:00:17 23/04/2026
14 Coinlocally Coinlocally XAUT/USDT $4,688.66 $54,561,945 16:00:17 23/04/2026
15 Bitunix Bitunix XAUt/USDT $4,694.20 $46,251,360 15:57:15 23/04/2026
16 Gate Gate XAUt/USDT $4,694.08 $34,616,511 15:54:19 23/04/2026
17 YEX YEX XAUT/ETH $4,690.55 $28,867,791 16:00:11 23/04/2026
18 Zoomex Zoomex XAUT/USDT $4,689.09 $25,287,002 15:57:15 23/04/2026
19 BVOX BVOX XAUT/USDT $4,689.19 $24,383,559 15:57:15 23/04/2026
20 Binance Binance XAUt/USDT $4,688.78 $21,615,683 15:54:16 23/04/2026
21 Biconomy.com Biconomy.com XAUT/USDT $4,689.29 $19,903,079 15:57:15 23/04/2026
22 YEX YEX XAUT/USDC $4,690.59 $18,118,405 16:00:11 23/04/2026
23 YEX YEX XAUT/USDR $4,691.23 $15,452,245 16:00:11 23/04/2026
24 LBank LBank XAUT/USDT $4,689.58 $13,838,365 15:57:16 23/04/2026
25 BitMart BitMart XAUT/USDT $4,689.41 $12,696,347 15:57:15 23/04/2026
26 Batonex Batonex XAUT/USDT $4,686.91 $11,835,388 16:00:16 23/04/2026
27 Bybit Bybit XAUT/USDT $4,691.28 $11,577,249 15:54:13 23/04/2026
28 BingX BingX XAUt/USDT $4,688.69 $11,543,095 15:57:16 23/04/2026
29 Binance Binance XAUt/USDT $4,691.76 $10,833,178 15:56:42 23/04/2026
30 NovaEx NovaEx XAUT/USDT $4,687.06 $10,360,089 16:00:16 23/04/2026
31 WEEX WEEX XAUT/USDT $4,689.39 $9,902,311 15:57:16 23/04/2026
32 BiFinance BiFinance XAUt/USDT $4,692.38 $8,935,164 15:57:10 23/04/2026
33 Gems Trade Gems Trade XAUT/USDT $4,693.51 $8,876,304 15:51:11 23/04/2026
34 OKX OKX XAUt/USDT $4,692.07 $8,845,559 15:56:23 23/04/2026
35 XT.COM XT.COM XAUT/USDT $4,692.52 $8,839,223 15:57:09 23/04/2026
36 WhiteBIT WhiteBIT XAUT/USDT $4,692.86 $8,827,009 15:54:15 23/04/2026
37 BiKing BiKing XAUT/USDT $4,691.02 $8,817,937 16:00:11 23/04/2026
38 EVEDEX EVEDEX XAUT/USD $4,685.00 $7,756,814 16:03:15 23/04/2026
39 IBIT Global IBIT Global XAUT/USDT $4,690.16 $7,450,886 16:00:09 23/04/2026
40 Gate Gate XAUt/USDT $4,691.98 $7,031,885 15:56:54 23/04/2026
41 LBank LBank XAUT/USDT $4,691.90 $6,881,352 15:57:11 23/04/2026
42 Tapbit Tapbit XAUT/USDT $4,689.89 $6,789,902 15:57:15 23/04/2026
43 Pionex Pionex XAUT/USDT $4,689.34 $6,768,860 15:57:15 23/04/2026
44 Hotcoin Hotcoin XAUt/USDT $4,691.10 $6,552,635 15:57:09 23/04/2026
45 Coinlocally Coinlocally XAUT/USDT $4,695.73 $6,374,216 16:00:07 23/04/2026
46 Bitget Bitget XAUt/USDT $4,691.51 $6,315,727 15:54:07 23/04/2026
47 Hibt Hibt XAUT/USDT $4,690.42 $6,215,426 15:57:10 23/04/2026
48 YUBIT YUBIT XAUT/USDT $4,691.85 $5,800,521 15:57:08 23/04/2026
49 Websea Websea XAUT/USDT $4,688.59 $5,735,094 15:57:16 23/04/2026
50 Ourbit Ourbit XAUt/USDT $4,691.70 $5,555,606 15:57:11 23/04/2026
51 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,689.17 $5,551,045 15:47:35 23/04/2026
52 YEX YEX XAUT/USDQ $4,679.67 $4,912,774 16:00:11 23/04/2026
53 BlockFin BlockFin XAUT/USDT $4,689.62 $4,891,049 16:00:15 23/04/2026
54 Bitfinex Bitfinex XAUt/BTC $4,693.94 $4,440,181 15:59:23 23/04/2026
55 Toobit Toobit XAUT/USDT $4,689.05 $3,965,673 15:57:16 23/04/2026
56 SuperEx SuperEx XAUT/USDT $4,689.93 $3,731,822 16:00:08 23/04/2026
57 HTX HTX XAUt/USDT $4,691.95 $3,680,964 15:59:54 23/04/2026
58 WHXEX WHXEX XAUT/USDT $4,690.30 $3,664,885 16:00:08 23/04/2026
59 idax exchange idax exchange XAUT/USDT $4,690.30 $3,664,885 16:00:09 23/04/2026
60 Koinbay Koinbay XAUT/USDT $4,693.84 $3,664,114 15:57:08 23/04/2026
61 GroveX GroveX XAUT/USDT $4,692.23 $3,635,109 16:00:08 23/04/2026
62 Bitfinex Bitfinex XAUt/USDT $4,691.94 $3,549,493 15:59:53 23/04/2026
63 Zoomex Zoomex XAUT/USDT $4,691.62 $3,474,175 15:57:07 23/04/2026
64 Websea Websea XAUT/USDT $4,691.22 $3,404,565 15:57:09 23/04/2026
65 Deepcoin Deepcoin XAUT/USDT $4,692.62 $3,168,390 15:57:10 23/04/2026
66 Biconomy.com Biconomy.com XAUt/USDT $4,691.97 $2,985,869 15:57:07 23/04/2026
67 BYDFi BYDFi XAUT/USDT $4,689.52 $2,842,805 16:00:15 23/04/2026
68 Aivora Exchange Aivora Exchange XAUT/USDT $4,691.20 $2,838,462 16:00:11 23/04/2026
69 BitTap BitTap XAUT/USDT $4,689.02 $2,759,040 16:00:12 23/04/2026
70 GroveX GroveX XAUT/USDC $4,689.97 $2,588,074 16:00:08 23/04/2026
71 CoinP CoinP XAUT/USDT $4,687.82 $2,531,566 16:00:15 23/04/2026
72 BYDFi BYDFi XAUT/USDT $4,692.42 $2,322,258 15:57:08 23/04/2026
73 ZKE ZKE XAUT/USDT $4,690.30 $2,198,931 16:00:11 23/04/2026
74 ADEN ADEN XAUT/USDT $4,689.38 $2,063,580 16:03:46 23/04/2026
75 MEXC MEXC XAUT/USDC $4,689.35 $1,946,950 15:57:15 23/04/2026
76 Biconomy.com Biconomy.com XAUT/USDC $4,689.81 $1,928,350 15:57:07 23/04/2026
77 BloFin BloFin XAUt/USDT $4,694.22 $1,901,712 15:57:09 23/04/2026
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,691.65 $1,843,353 15:38:35 23/04/2026
79 KuCoin KuCoin XAUT/USDT $4,690.56 $1,796,872 15:55:53 23/04/2026
80 MEXC MEXC GOLD(XAUT)/USDT $4,693.19 $1,743,859 15:39:10 23/04/2026
81 KuCoin KuCoin XAUT/USDT $4,689.84 $1,737,731 15:54:19 23/04/2026
82 Bitfinex Bitfinex XAUt/USD $4,692.50 $1,711,581 15:59:53 23/04/2026
83 YEX YEX XAUT/USDT $4,690.66 $1,597,618 16:00:11 23/04/2026
84 Phemex Phemex XAUT/USDT $4,694.82 $1,465,589 15:57:08 23/04/2026
85 AlphaX AlphaX XAUT/USDT $4,688.12 $1,416,077 16:00:16 23/04/2026
86 Hotcoin Hotcoin XAUT/USDC $4,691.76 $1,388,292 15:57:09 23/04/2026
87 BingX BingX XAUt/USDT $4,692.92 $1,380,757 15:57:07 23/04/2026
88 DigiFinex DigiFinex XAUt/USDT $4,695.75 $1,292,940 15:54:07 23/04/2026
89 BloFin BloFin XAUT/USDT $4,688.42 $1,209,110 15:48:16 23/04/2026
90 Upbit Upbit XAUt/KRW $4,709.61 $1,181,633 15:56:53 23/04/2026
91 Bitunix Bitunix XAUt/USDT $4,692.62 $1,088,969 15:57:11 23/04/2026
92 Bitrue Bitrue XAUT/USDT $4,689.29 $1,058,066 15:57:17 23/04/2026
93 CEEX exchange CEEX exchange XAUt/USDT $4,691.03 $961,643 16:00:10 23/04/2026
94 Nivex Nivex XAUT/USDT $4,778.55 $952,810 22:54:10 20/04/2026
95 OrangeX OrangeX XAUt/USDT $4,691.90 $914,238 15:57:07 23/04/2026
96 EXMO.ME EXMO.ME XAUt/USDT $4,691.63 $906,871 16:00:07 23/04/2026
97 EXMO EXMO XAUt/USDT $4,691.28 $905,268 15:54:11 23/04/2026
98 BitKan BitKan XAUT/USDT $4,693.53 $892,453 16:00:08 23/04/2026
99 VOOX Exchange VOOX Exchange XAUT/USDT $4,692.72 $834,041 15:57:09 23/04/2026
100 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,704.85 $822,881 15:51:17 23/04/2026
101 CoinW CoinW XAUT/USDT $4,694.40 $734,855 15:57:11 23/04/2026
102 BitTap BitTap XAUT/USDC $4,691.51 $721,370 16:00:12 23/04/2026
103 SunX SunX XAUT/USDT $4,685.76 $650,757 16:03:17 23/04/2026
104 HTX HTX XAUT/USDT $4,690.14 $635,744 15:57:16 23/04/2026
105 PointPay PointPay XAUt/USDT $4,691.62 $578,912 15:57:07 23/04/2026
106 WhiteBIT WhiteBIT XAUt/USDT $4,691.52 $575,150 15:57:10 23/04/2026
107 XBO.com XBO.com XAUt/USDT $4,689.73 $565,417 16:00:07 23/04/2026
108 Tapbit Tapbit XAUt/USDC $4,690.27 $544,761 15:57:11 23/04/2026
109 Tapbit Tapbit XAUt/USDT $4,692.00 $541,554 15:57:11 23/04/2026
110 BitMart BitMart XAUT/USDT $4,691.75 $530,946 15:57:08 23/04/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,689.74 $489,483 15:46:23 23/04/2026
112 Kraken Kraken XAUT/USD $4,693.40 $470,868 15:59:55 23/04/2026
113 Bithumb Bithumb XAUt/KRW $4,705.23 $467,678 15:59:53 23/04/2026
114 Binance Binance XAUt/USDC $4,691.65 $439,846 15:56:54 23/04/2026
115 MGBX MGBX XAUT/USDC $4,690.36 $353,421 15:57:09 23/04/2026
116 Paribu Paribu XAUT/TRY $4,703.16 $351,405 15:54:53 23/04/2026
117 B2Z Exchange B2Z Exchange XAUt/USD $4,691.16 $349,582 16:00:09 23/04/2026
118 BITmarkets BITmarkets XAUt/USD $4,691.16 $349,552 16:00:09 23/04/2026
119 Bitbaby Bitbaby XAUT/USDT $4,691.74 $346,736 15:45:10 23/04/2026
120 Bitrue Bitrue XAUt/USDT $4,691.62 $342,777 15:57:08 23/04/2026
121 Bitrue Bitrue XAUT/RLUSD $4,691.55 $340,984 15:57:08 23/04/2026
122 ICRYPEX ICRYPEX XAUt/USDT $4,694.63 $339,823 16:00:09 23/04/2026
123 Bitrue Bitrue XAUT/XRP $4,691.60 $332,609 15:57:08 23/04/2026
124 BloFin BloFin XAUT/USDC $4,689.96 $330,606 15:57:09 23/04/2026
125 Kraken Kraken XAUT/USDT $4,688.54 $311,740 15:59:55 23/04/2026
126 Binance Binance XAUt/TRY $4,697.59 $308,904 15:56:54 23/04/2026
127 OrangeX OrangeX XAUT/BTC $4,690.30 $274,098 15:57:07 23/04/2026
128 BitDelta BitDelta XAUt/USDT $4,690.82 $267,036 16:00:10 23/04/2026
129 BVOX BVOX XAUT/USDT $4,692.52 $218,291 15:57:10 23/04/2026
130 CoinUp.io CoinUp.io XAUT/USDT $4,692.02 $216,493 15:57:09 23/04/2026
131 OKX OKX XAUT/TRY $4,698.71 $207,880 15:56:53 23/04/2026
132 CoinEx CoinEx XAUt/USDT $4,694.58 $207,148 15:59:23 23/04/2026
133 Bitazza Bitazza XAUT/USDT $4,690.86 $173,613 16:00:08 23/04/2026
134 Bitfinex Bitfinex BTC/XAUt $77,757.95 $163,393 15:59:53 23/04/2026
135 MEXC MEXC XAUT/USD1 $4,687.81 $161,678 15:57:15 23/04/2026
136 CoinUp.io CoinUp.io XAUT/USDC $4,689.81 $150,183 15:57:09 23/04/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,692.72 $139,684 15:44:59 23/04/2026
138 WhiteBIT WhiteBIT XAUT/TRY $4,695.14 $131,782 15:57:10 23/04/2026
139 B2Z Exchange B2Z Exchange XAUt/USDT $4,691.56 $124,689 16:00:09 23/04/2026
140 BITmarkets BITmarkets XAUt/USDT $4,691.19 $124,678 16:00:09 23/04/2026
141 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,692.82 $123,090 15:57:09 23/04/2026
142 LCX Exchange LCX Exchange XAUT/EURQ $4,691.90 $121,574 15:57:11 23/04/2026
143 LCX Exchange LCX Exchange XAUT/USDQ $4,692.75 $120,588 15:57:11 23/04/2026
144 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,692.55 $118,802 15:57:09 23/04/2026
145 LCX Exchange LCX Exchange XAUT/EURR $4,731.80 $117,434 15:57:11 23/04/2026
146 Bitkub Bitkub XAUT/THB $4,697.25 $116,213 15:54:12 23/04/2026
147 Binance Binance XAUt/BTC $4,698.56 $115,656 15:56:54 23/04/2026
148 CoinTR CoinTR XAUT/USDT $4,689.88 $113,275 16:00:07 23/04/2026
149 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,692.45 $110,296 15:05:47 23/04/2026
150 Binance TR Binance TR XAUT/TRY $4,697.57 $103,723 15:57:11 23/04/2026
151 KCEX KCEX XAUt/USDT $4,690.88 $101,018 15:57:10 23/04/2026
152 BigONE BigONE XAUt/USDT $4,694.71 $96,325.57 15:54:07 23/04/2026
153 Kanga Exchange Kanga Exchange XAUT/USDC $4,685.96 $96,247.85 15:57:08 23/04/2026
154 Kanga Exchange Kanga Exchange XAUT/PLN $4,691.43 $96,025.04 15:57:08 23/04/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $77,949.88 $88,044.23 13:23:47 23/04/2026
156 Pionex Pionex XAUT/USDT $4,692.40 $87,105.52 15:57:11 23/04/2026
157 CoinTR CoinTR XAUT/TRY $4,692.14 $86,864.14 16:00:07 23/04/2026
158 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,702.39 $84,655.83 15:05:11 23/04/2026
159 BitMEX BitMEX XAUT/USDT $4,680.40 $84,263.64 15:57:22 23/04/2026
160 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,690.34 $79,476.21 05:07:47 23/04/2026
161 Picol Picol XAUT/USDT $4,691.03 $76,823.16 16:00:10 23/04/2026
162 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,705.47 $75,715.82 15:54:53 23/04/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $77,945.80 $74,066.72 13:23:47 23/04/2026
164 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,706.75 $71,685.38 15:54:53 23/04/2026
165 Hibt Hibt XAUT/USDC $4,690.36 $70,222.00 15:57:10 23/04/2026
166 Tothemoon Tothemoon XAUT/USDC $4,686.71 $68,207.70 16:00:15 23/04/2026
167 Tothemoon Tothemoon XAUT/USDT $4,696.42 $68,140.48 16:00:15 23/04/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,705.44 $66,485.22 15:46:47 23/04/2026
169 AscendEX AscendEX XAUT/USDT $4,649.27 $60,797.36 15:54:11 23/04/2026
170 KoinBX KoinBX XAUT/USDT $4,692.63 $60,020.85 16:00:08 23/04/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,682.07 $56,182.65 12:30:47 23/04/2026
172 BlueBit BlueBit XAUT/USDT $4,692.32 $55,845.99 16:00:12 23/04/2026
173 AscendEX AscendEX XAUT/USD $4,678.00 $55,242.39 15:54:11 23/04/2026
174 Coins.ph Coins.ph XAUt/PHP $4,683.85 $45,700.41 16:00:07 23/04/2026
175 Indodax Indodax XAUt/IDR $4,684.53 $40,300.76 16:02:53 23/04/2026
176 Bitcastle Bitcastle XAUT/USDC $4,688.07 $38,519.46 16:00:10 23/04/2026
177 OrangeX OrangeX XAUT/USDC $4,691.26 $36,916.93 15:57:07 23/04/2026
178 LeveX LeveX XAUT/USDT $4,691.93 $35,138.76 16:00:09 23/04/2026
179 Bitfinex Bitfinex ETH/XAUt $2,334.76 $31,052.65 15:59:53 23/04/2026
180 VOOX Exchange VOOX Exchange XAUT/USDC $4,692.21 $30,063.69 15:57:09 23/04/2026
181 Tokocrypto Tokocrypto XAUT/USDT $4,691.64 $28,782.36 15:57:08 23/04/2026
182 Coincall Coincall XAUT/USD $4,685.88 $26,520.52 16:03:15 23/04/2026
183 Coinone Coinone XAUT/KRW $4,713.94 $24,429.93 15:54:53 23/04/2026
184 IndoEx IndoEx XAUT/USDT $4,713.55 $23,641.04 15:57:07 23/04/2026
185 IndoEx IndoEx XAUT/USDC $4,689.53 $20,394.06 15:57:07 23/04/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,693.78 $20,304.69 07:47:23 23/04/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,693.24 $19,185.57 07:35:23 23/04/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,675.17 $17,054.35 15:45:59 23/04/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,694.98 $16,428.55 15:44:59 23/04/2026
190 P2B P2B XAUT/EURR $4,691.32 $16,100.37 13:54:11 22/04/2026
191 KTX KTX XAUT/USDT $4,690.13 $14,221.87 16:00:07 23/04/2026
192 P2B P2B XAUT/USDR $4,729.28 $12,875.73 13:54:11 22/04/2026
193 B2Z Exchange B2Z Exchange XAUt/USDC $4,691.69 $12,396.79 16:00:09 23/04/2026
194 BITmarkets BITmarkets XAUt/USDC $4,691.12 $12,395.73 16:00:09 23/04/2026
195 OpenOcean OpenOcean XAUT/USDC $4,711.84 $11,441.22 15:57:09 23/04/2026
196 DeriW DeriW XAUT/USDT $4,785.16 $10,891.28 19:21:16 19/04/2026
197 P2B P2B XAUT/USDC $4,730.29 $10,678.65 13:54:11 22/04/2026
198 P2B P2B XAUT/USDQ $4,736.70 $10,481.80 13:54:11 22/04/2026
199 P2B P2B XAUT/EURQ $4,658.02 $10,403.03 13:54:11 22/04/2026
200 DigiFinex DigiFinex XAUT/USDC $4,694.36 $9,784.19 15:54:07 23/04/2026
201 Binance TH Binance TH XAUT/USDT $4,691.49 $8,388.02 15:57:07 23/04/2026
202 Foxbit Foxbit XAUT/BRL $4,685.69 $7,612.07 15:57:08 23/04/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,714.06 $7,441.73 08:48:59 22/04/2026
204 Independent Reserve Independent Reserve XAUT/AUD $4,819.60 $5,387.49 16:00:11 23/04/2026
205 OpenOcean OpenOcean XAUT/USDT $4,721.35 $4,633.72 23:00:10 22/04/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,678.78 $4,329.53 15:47:35 23/04/2026
207 CoinEx CoinEx XAUT/USDC $4,690.37 $4,213.10 15:59:23 23/04/2026
208 Tokpie Tokpie XAUt/USDC $3,989.53 $3,201.53 16:00:10 23/04/2026
209 Tokpie Tokpie XAUt/USDT $3,991.44 $2,993.72 16:00:10 23/04/2026
210 Tokocrypto Tokocrypto XAUT/USDC $4,691.75 $2,749.10 15:57:08 23/04/2026
211 CoinDCX CoinDCX XAUT/INR $4,773.02 $2,544.23 15:57:11 23/04/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,744.21 $2,420.14 00:14:23 22/04/2026
213 DigiFinex DigiFinex XAUT/BTC $4,686.95 $2,311.75 15:54:07 23/04/2026
214 Bitlo Bitlo XAUT/TRY $4,704.43 $2,228.35 16:00:10 23/04/2026
215 LATOKEN LATOKEN XAUT/USDR $4,993.75 $2,097.97 15:54:07 23/04/2026
216 LATOKEN LATOKEN XAUT/USDQ $4,996.73 $2,077.98 15:54:07 23/04/2026
217 Binance Binance XAUt/U $4,706.40 $1,601.09 15:56:54 23/04/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,664.32 $1,477.43 12:30:35 23/04/2026
219 Upbit Upbit XAUt/BTC $4,687.62 $1,272.63 15:56:53 23/04/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,689.77 $1,207.13 13:56:15 23/04/2026
221 XT.COM XT.COM XAUT/USDC $4,693.96 $1,045.39 15:57:09 23/04/2026
222 LATOKEN LATOKEN XAUT/USDT $4,687.71 $1,015.88 15:54:07 23/04/2026
223 BitMEX BitMEX XAUT/USDT $4,758.42 $1,006.92 15:57:12 23/04/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,689.44 $854.88 11:57:59 23/04/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,691.29 $618.60 10:06:47 23/04/2026
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,710.58 $567.98 15:53:00 23/04/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $5,401.23 $559.80 15:55:47 23/04/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,338.25 $553.59 15:06:35 23/04/2026
229 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,677.02 $530.07 10:08:23 23/04/2026
230 Bitazza Bitazza XAUT/THB $4,685.35 $370.77 16:00:08 23/04/2026
231 Blynex Blynex XAUT/USDT $4,715.43 $253.67 16:00:12 23/04/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,690.20 $168.86 01:43:47 22/04/2026
233 ChangeNOW ChangeNOW XAUT/BTC $4,753.64 $123.79 17:06:11 22/04/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,702.95 $122.43 10:11:59 23/04/2026
235 Upbit Upbit XAUt/USDT $4,701.18 $116.67 15:56:53 23/04/2026
236 Uniswap v2 Uniswap v2 XAUt/VULT $4,792.33 $87.84 10:22:35 23/04/2026
237 Bitfinex Bitfinex XAUt/BTC $4,026.54 $40.27 15:57:16 23/04/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,712.66 $38.09 18:30:11 22/04/2026
239 ZebPay ZebPay XAUT/INR $4,834.86 $35.27 15:54:11 23/04/2026
240 CEX.IO CEX.IO XAUT/USDC $4,701.26 $24.40 15:54:08 23/04/2026
241 CEX.IO CEX.IO XAUT/USDT $4,692.11 $22.86 15:54:08 23/04/2026
242 CEX.IO CEX.IO XAUT/USD $4,702.80 $16.86 15:54:08 23/04/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,674.71 $16.32 11:58:59 23/04/2026
244 Giottus Giottus XAUT/USDT $4,707.60 $15.29 15:21:08 23/04/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $77,683.00 $13.15 01:20:23 23/04/2026
246 Flipster Flipster XAUt/USDT $4,691.62 $11.62 16:00:09 23/04/2026
247 Giottus Giottus XAUt/INR $4,145.36 $8.98 15:21:08 23/04/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,367.73 $7.34 07:27:35 23/04/2026
249 Gleec BTC Gleec BTC XAUT/USDT $4,701.63 $0.7523 16:00:08 23/04/2026
250 Mandala Exchange Mandala Exchange XAUT/USDT $4,701.62 $0.7523 16:00:16 23/04/2026
251 HitBTC HitBTC XAUt/USDT $4,701.40 $0.7522 15:57:17 23/04/2026
252 Poloniex Poloniex XAUT/USDC $4,101.32 $0 15:59:53 23/04/2026
253 Independent Reserve Independent Reserve XAUT/NZD $4,840.48 $0 16:00:11 23/04/2026
254 Independent Reserve Independent Reserve XAUT/SGD $4,842.01 $0 16:00:11 23/04/2026
255 Independent Reserve Independent Reserve XAUT/USD $4,840.85 $0 16:00:11 23/04/2026
256 WOO X WOO X XAUT/USDT $4,694.64 $0 15:57:15 23/04/2026
257 LCX Exchange LCX Exchange XAUT/USDR $4,691.90 $0 15:57:11 23/04/2026
258 LCX Exchange LCX Exchange XAUt/EUR $28,785.06 $0 15:57:11 23/04/2026
259 Dexalot Dexalot XAUT/USDT $3,901.18 $0 15:57:08 23/04/2026
260 UZX UZX XAUT/EURQ $4,953.73 $0 15:57:08 23/04/2026
261 UZX UZX XAUT/EURR $4,988.79 $0 15:57:08 23/04/2026
262 UZX UZX XAUT/USDC $4,884.23 $0 15:57:08 23/04/2026
263 UZX UZX XAUT/USDQ $4,721.42 $0 15:57:08 23/04/2026
264 UZX UZX XAUT/USDR $5,064.93 $0 15:57:08 23/04/2026
265 UZX UZX XAUt/USDT $801.24 $0 15:57:08 23/04/2026
266 B2Z Exchange B2Z Exchange XAUT/JPY $4,741.11 $0 16:00:09 23/04/2026
267 B2Z Exchange B2Z Exchange XAUt/EUR $4,727.42 $0 16:00:09 23/04/2026
268 Binance TH Binance TH XAUT/USDC $4,691.51 $0 15:57:07 23/04/2026
269 BITmarkets BITmarkets XAUT/JPY $4,741.11 $0 16:00:09 23/04/2026
270 Gate US Gate US XAUT/USDT $4,692.73 $0 16:00:07 23/04/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 23/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,172,566,504 với tỷ giá $4,689.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1032 đánh giá