Tether Gold XAUt
Xếp hạng #33
09:03:00 03/04/2026
Giá Tether Gold (XAUt)
$4,641.60 -0.52%
0.06973 BTC
127,630,199 VND
Thấp: $4,539.52
Cao: $4,757.41
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,643.13 | $2,835,797,010 | 07:57:16 03/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,671.37 | $2,383,861,655 | 07:54:15 03/04/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,671.32 | $289,860,111 | 08:00:16 03/04/2026 |
| 4 |  Bitget |
XAUt/USDT | $4,643.42 | $258,987,587 | 07:54:16 03/04/2026 |
| 5 |  Cofinex |
XAUT/USDT | $4,643.76 | $258,784,480 | 08:00:15 03/04/2026 |
| 6 |  BTCC |
XAUT/USDT | $4,645.74 | $229,517,099 | 07:57:16 03/04/2026 |
| 7 |  Bybit |
XAUt/USDT | $4,643.67 | $200,082,655 | 07:54:16 03/04/2026 |
| 8 |  YEX |
XAUT/USDT | $4,643.37 | $186,898,897 | 07:57:16 03/04/2026 |
| 9 |  Gate |
XAUt/USDT | $4,646.27 | $154,309,914 | 07:54:19 03/04/2026 |
| 10 |  Coinstore |
XAUT/USDT | $4,554.63 | $87,081,024 | 10:06:12 31/03/2026 |
| 11 |  BVOX |
XAUT/USDT | $4,643.57 | $79,604,958 | 07:57:15 03/04/2026 |
| 12 |  Biconomy.com |
XAUT/USDT | $4,643.23 | $74,934,262 | 07:57:15 03/04/2026 |
| 13 |  Binance |
XAUt/USDT | $4,640.82 | $72,447,032 | 07:54:16 03/04/2026 |
| 14 |  CZR Exchange |
XAUT/USDT | $4,643.43 | $72,121,402 | 07:57:15 03/04/2026 |
| 15 |  KCEX |
XAUt/USDT | $4,640.81 | $70,122,383 | 07:57:15 03/04/2026 |
| 16 |  Hibt |
XAUT/USDT | $4,646.05 | $69,184,029 | 07:57:24 03/04/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,642.27 | $67,899,471 | 07:57:17 03/04/2026 |
| 18 | Bitget |
XAUt/USDT | $4,646.57 | $67,326,117 | 07:54:12 03/04/2026 |
| 19 |  Bitunix |
XAUt/USDT | $4,646.37 | $66,366,875 | 07:57:15 03/04/2026 |
| 20 |  Coinlocally |
XAUT/USDT | $4,644.62 | $65,978,037 | 08:00:16 03/04/2026 |
| 21 |  CoinUp.io |
XAUT/BTC | $4,645.33 | $63,406,434 | 07:57:11 03/04/2026 |
| 22 |  BitMart |
XAUT/USDT | $4,643.43 | $47,513,389 | 07:57:15 03/04/2026 |
| 23 |  IBIT Global |
XAUT/USDT | $4,645.62 | $46,660,850 | 08:00:07 03/04/2026 |
| 24 | Bybit |
XAUT/USDT | $4,645.17 | $44,680,241 | 07:54:12 03/04/2026 |
| 25 |  LBank |
XAUT/USDT | $4,645.03 | $43,027,552 | 07:57:11 03/04/2026 |
| 26 |  Ourbit |
XAUt/USDT | $4,643.13 | $39,868,567 | 07:57:16 03/04/2026 |
| 27 |  OKX |
XAUt/USDT | $4,646.16 | $37,375,162 | 07:56:53 03/04/2026 |
| 28 |  XT.COM |
XAUT/USDT | $4,645.44 | $37,339,377 | 07:57:12 03/04/2026 |
| 29 |  Gems Trade |
XAUT/USDT | $4,645.02 | $36,971,109 | 08:00:14 03/04/2026 |
| 30 |  BiKing |
XAUT/USDT | $4,645.12 | $36,971,043 | 08:00:08 03/04/2026 |
| 31 | MEXC |
GOLD(XAUT)/USDT | $4,644.83 | $34,794,053 | 07:51:08 03/04/2026 |
| 32 | Binance |
XAUt/USDT | $4,644.99 | $30,379,279 | 07:56:42 03/04/2026 |
| 33 | Hibt |
XAUT/USDT | $4,645.34 | $30,078,419 | 07:57:08 03/04/2026 |
| 34 | Gate |
XAUt/USDT | $4,645.16 | $29,154,814 | 07:56:54 03/04/2026 |
| 35 | YEX |
XAUT/ETH | $4,644.63 | $28,902,437 | 08:00:12 03/04/2026 |
| 36 |  WhiteBIT |
XAUt/USDT | $4,644.54 | $26,925,539 | 07:57:07 03/04/2026 |
| 37 |  NovaEx |
XAUT/USDT | $4,642.32 | $25,652,320 | 08:00:16 03/04/2026 |
| 38 |  Pionex |
XAUT/USDT | $4,643.28 | $24,750,922 | 07:57:16 03/04/2026 |
| 39 |  BloFin |
XAUt/USDT | $4,649.23 | $23,471,389 | 07:57:12 03/04/2026 |
| 40 | Coinlocally |
XAUT/USDT | $4,635.32 | $21,605,899 | 08:00:07 03/04/2026 |
| 41 |  BingX |
XAUt/USDT | $4,642.43 | $21,286,342 | 07:57:17 03/04/2026 |
| 42 | Ourbit |
XAUt/USDT | $4,645.04 | $20,112,100 | 07:48:09 03/04/2026 |
| 43 |  Websea |
XAUT/USDT | $4,645.47 | $20,014,212 | 07:54:12 03/04/2026 |
| 44 |  BiFinance |
XAUt/USDT | $4,646.38 | $19,610,074 | 07:54:12 03/04/2026 |
| 45 | YEX |
XAUT/USDC | $4,644.92 | $17,838,856 | 08:00:12 03/04/2026 |
| 46 |  BitTap |
XAUT/USDT | $4,646.32 | $16,422,800 | 08:00:09 03/04/2026 |
| 47 |  Koinbay |
XAUT/USDT | $4,647.37 | $15,233,503 | 07:42:08 03/04/2026 |
| 48 | YEX |
XAUT/USDR | $4,571.35 | $15,224,145 | 08:00:12 03/04/2026 |
| 49 |  WHXEX |
XAUT/USDT | $4,645.34 | $15,065,273 | 08:00:08 03/04/2026 |
| 50 |  idax exchange |
XAUT/USDT | $4,645.24 | $15,064,949 | 08:00:13 03/04/2026 |
| 51 | WhiteBIT |
XAUT/USDT | $4,647.67 | $14,618,271 | 07:57:15 03/04/2026 |
| 52 |  SuperEx |
XAUT/USDT | $4,645.72 | $14,549,692 | 08:00:10 03/04/2026 |
| 53 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,647.87 | $14,253,553 | 07:40:59 03/04/2026 |
| 54 | Zoomex |
XAUT/USDT | $4,645.15 | $13,410,360 | 07:51:09 03/04/2026 |
| 55 | Websea |
XAUT/USDT | $4,640.93 | $13,042,154 | 07:57:16 03/04/2026 |
| 56 |  Deepcoin |
XAUT/USDT | $4,645.83 | $12,579,248 | 07:57:11 03/04/2026 |
| 57 | LBank |
XAUT/USDT | $4,643.23 | $12,491,549 | 07:57:16 03/04/2026 |
| 58 |  Bitfinex |
XAUt/USDT | $4,643.69 | $11,871,958 | 07:59:23 03/04/2026 |
| 59 |  BlockFin |
XAUT/USDT | $4,642.57 | $11,626,196 | 08:00:25 03/04/2026 |
| 60 | BingX |
XAUt/USDT | $4,645.27 | $10,578,298 | 07:54:11 03/04/2026 |
| 61 |  Toobit |
XAUT/USDT | $4,640.96 | $10,204,295 | 07:57:17 03/04/2026 |
| 62 |  WEEX |
XAUT/USDT | $4,643.37 | $10,048,641 | 07:57:16 03/04/2026 |
| 63 |  BYDFi |
XAUT/USDT | $4,643.32 | $9,645,655 | 08:00:15 03/04/2026 |
| 64 | Biconomy.com |
XAUt/USDT | $4,644.69 | $9,286,301 | 07:57:07 03/04/2026 |
| 65 |  ZKE |
XAUT/USDT | $4,645.24 | $9,038,969 | 08:00:14 03/04/2026 |
| 66 |  HTX |
XAUt/USDT | $4,643.90 | $7,283,731 | 07:59:55 03/04/2026 |
| 67 |  CEEX exchange |
XAUt/USDT | $4,648.22 | $6,584,559 | 08:00:08 03/04/2026 |
| 68 | Bitunix |
XAUt/USDT | $4,645.34 | $6,448,479 | 07:57:07 03/04/2026 |
| 69 |  Hotcoin |
XAUt/USDT | $4,644.95 | $6,444,338 | 07:51:07 03/04/2026 |
| 70 | Biconomy.com |
XAUT/USDC | $4,645.01 | $6,375,794 | 07:57:07 03/04/2026 |
| 71 |  KuCoin |
XAUT/USDT | $4,644.52 | $6,310,158 | 07:54:53 03/04/2026 |
| 72 | KuCoin |
XAUT/USDT | $4,643.72 | $5,336,068 | 07:54:19 03/04/2026 |
| 73 | DigiFinex |
XAUt/USDT | $4,649.58 | $5,328,604 | 07:54:12 03/04/2026 |
| 74 | YEX |
XAUT/USDQ | $4,647.50 | $4,811,743 | 08:00:12 03/04/2026 |
| 75 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,667.39 | $4,430,256 | 07:55:11 03/04/2026 |
| 76 | OrangeX |
XAUt/USDT | $4,646.04 | $3,515,946 | 07:54:07 03/04/2026 |
| 77 | Bitfinex |
XAUt/USD | $4,642.70 | $3,482,720 | 07:59:23 03/04/2026 |
| 78 |  Nivex |
XAUT/USDT | $4,645.12 | $2,977,667 | 08:00:08 03/04/2026 |
| 79 | HTX |
XAUT/USDT | $4,640.45 | $2,955,302 | 07:54:16 03/04/2026 |
| 80 |  VOOX Exchange |
XAUT/USDT | $4,645.34 | $2,826,631 | 07:57:08 03/04/2026 |
| 81 |  Phemex |
XAUT/USDT | $4,652.53 | $2,596,344 | 07:57:11 03/04/2026 |
| 82 |  Crypto.com Exchange |
XAUT/USD | $4,645.89 | $2,477,759 | 07:57:17 03/04/2026 |
| 83 | Crypto.com Exchange |
XAUT/USD | $4,647.58 | $2,406,129 | 07:54:11 03/04/2026 |
| 84 | BYDFi |
XAUT/USDT | $4,645.02 | $2,317,793 | 08:00:07 03/04/2026 |
| 85 | MEXC |
XAUT/USDC | $4,643.21 | $2,287,654 | 07:57:16 03/04/2026 |
| 86 |  PointPay |
XAUt/USDT | $4,644.74 | $2,223,066 | 07:57:10 03/04/2026 |
| 87 | Binance |
XAUt/TRY | $4,642.33 | $2,188,171 | 07:56:54 03/04/2026 |
| 88 |  Tapbit |
XAUt/USDC | $4,645.66 | $2,188,048 | 07:57:07 03/04/2026 |
| 89 | Tapbit |
XAUt/USDT | $4,645.34 | $2,153,762 | 07:57:07 03/04/2026 |
| 90 |  CoinP |
XAUT/USDT | $4,642.06 | $2,144,539 | 08:00:15 03/04/2026 |
| 91 | YEX |
XAUT/USDT | $4,645.04 | $2,037,589 | 08:00:12 03/04/2026 |
| 92 | WhiteBIT |
XAUT/TRY | $4,639.08 | $1,925,914 | 07:57:07 03/04/2026 |
| 93 |  BitKan |
XAUT/USDT | $4,645.02 | $1,799,030 | 08:00:09 03/04/2026 |
| 94 | Bitfinex |
XAUt/BTC | $4,648.40 | $1,727,401 | 07:59:53 03/04/2026 |
| 95 |  GroveX |
XAUT/USDT | $4,644.24 | $1,643,712 | 07:57:07 03/04/2026 |
| 96 | BloFin |
XAUT/USDC | $4,648.01 | $1,526,546 | 07:57:12 03/04/2026 |
| 97 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,645.39 | $1,504,894 | 07:46:11 03/04/2026 |
| 98 |  MGBX |
XAUT/USDC | $4,646.39 | $1,448,591 | 08:00:09 03/04/2026 |
| 99 |  Upbit |
XAUt/KRW | $4,671.27 | $1,415,942 | 07:56:54 03/04/2026 |
| 100 | GroveX |
XAUT/USDC | $4,644.56 | $1,405,125 | 07:57:07 03/04/2026 |
| 101 | BloFin |
XAUT/USDT | $4,644.17 | $1,295,099 | 07:57:17 03/04/2026 |
| 102 |  AlphaX |
XAUT/USDT | $4,642.83 | $1,229,917 | 08:00:15 03/04/2026 |
| 103 |  Bitbaby |
XAUT/USDT | $4,645.46 | $1,221,658 | 07:57:10 03/04/2026 |
| 104 |  Aivora Exchange |
XAUT/USDT | $4,645.62 | $1,172,431 | 08:00:09 03/04/2026 |
| 105 | Binance |
XAUt/USDC | $4,644.98 | $1,153,947 | 07:56:42 03/04/2026 |
| 106 |  Bithumb |
XAUt/KRW | $4,672.99 | $1,033,332 | 07:59:54 03/04/2026 |
| 107 | KCEX |
XAUt/USDT | $4,646.24 | $1,032,666 | 07:57:07 03/04/2026 |
| 108 | Hotcoin |
XAUT/USDC | $4,644.91 | $1,000,753 | 07:51:07 03/04/2026 |
| 109 |  Kraken |
XAUT/USD | $4,645.90 | $988,097 | 07:59:54 03/04/2026 |
| 110 |  Bitrue |
XAUT/USDT | $4,643.33 | $951,057 | 07:57:16 03/04/2026 |
| 111 |  EXMO |
XAUt/USDT | $4,647.24 | $855,771 | 07:57:07 03/04/2026 |
| 112 |  EXMO.ME |
XAUt/USDT | $4,645.52 | $854,113 | 08:00:10 03/04/2026 |
| 113 |  Bitkub |
XAUT/THB | $4,641.99 | $829,304 | 07:54:18 03/04/2026 |
| 114 | Bitrue |
XAUt/USDT | $4,644.54 | $779,649 | 07:57:07 03/04/2026 |
| 115 | Bitrue |
XAUT/XRP | $4,644.38 | $761,618 | 07:57:07 03/04/2026 |
| 116 |  CoinEx |
XAUt/USDT | $4,645.24 | $735,913 | 07:59:53 03/04/2026 |
| 117 | BitTap |
XAUT/USDC | $4,648.89 | $692,773 | 08:00:09 03/04/2026 |
| 118 | BitMart |
XAUT/USDT | $4,645.39 | $684,571 | 07:57:08 03/04/2026 |
| 119 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,645.78 | $667,392 | 07:45:59 03/04/2026 |
| 120 |  ICRYPEX |
XAUt/USDT | $4,639.42 | $581,956 | 08:00:14 03/04/2026 |
| 121 |  CoinW |
XAUT/USDT | $4,646.83 | $553,448 | 07:54:11 03/04/2026 |
| 122 |  XBO.com |
XAUt/USDT | $4,643.64 | $544,039 | 07:54:10 03/04/2026 |
| 123 |  UZX |
XAUT/EURQ | $4,884.02 | $537,117 | 07:57:10 03/04/2026 |
| 124 |  BtcTurk | Kripto |
XAUT/USDT | $4,649.27 | $516,579 | 07:59:53 03/04/2026 |
| 125 | BVOX |
XAUT/USDT | $4,645.34 | $482,176 | 07:57:09 03/04/2026 |
| 126 | OKX |
XAUT/TRY | $4,646.42 | $461,559 | 07:56:53 03/04/2026 |
| 127 | UZX |
XAUT/USDQ | $4,884.02 | $461,385 | 07:57:10 03/04/2026 |
| 128 |  BitMEX |
XAUT/USDT | $4,642.17 | $457,671 | 07:57:15 03/04/2026 |
| 129 | Kraken |
XAUT/USDT | $4,648.19 | $453,921 | 07:59:24 03/04/2026 |
| 130 |  Binance TR |
XAUT/TRY | $4,642.33 | $415,057 | 07:57:09 03/04/2026 |
| 131 |  Fluid (Ethereum) |
PAXG/XAUt | $4,666.72 | $377,647 | 07:31:23 03/04/2026 |
| 132 | BtcTurk | Kripto |
XAUT/TRY | $4,637.26 | $359,470 | 07:59:23 03/04/2026 |
| 133 |  BITmarkets |
XAUt/USD | $4,645.55 | $359,177 | 08:00:08 03/04/2026 |
| 134 |  B2Z Exchange |
XAUt/USD | $4,645.55 | $359,156 | 08:00:12 03/04/2026 |
| 135 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $66,637.81 | $343,512 | 04:44:59 03/04/2026 |
| 136 | Bitfinex |
BTC/XAUt | $66,754.59 | $317,783 | 07:59:23 03/04/2026 |
| 137 |  LCX Exchange |
XAUT/EURR | $4,644.93 | $316,181 | 08:00:09 03/04/2026 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,667.84 | $315,259 | 07:59:35 03/04/2026 |
| 139 | LCX Exchange |
XAUT/USDR | $4,646.22 | $315,201 | 08:00:09 03/04/2026 |
| 140 | LCX Exchange |
XAUT/USDQ | $4,645.42 | $314,032 | 08:00:09 03/04/2026 |
| 141 | LCX Exchange |
XAUT/EURQ | $4,645.47 | $312,391 | 08:00:09 03/04/2026 |
| 142 |  BitDelta |
XAUt/USDT | $4,644.34 | $309,689 | 07:57:07 03/04/2026 |
| 143 |  KoinBX |
XAUT/USDT | $4,644.72 | $305,004 | 08:00:14 03/04/2026 |
| 144 | Hibt |
XAUT/USDC | $4,644.76 | $291,317 | 07:57:08 03/04/2026 |
| 145 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,652.35 | $251,552 | 02:10:35 03/04/2026 |
| 146 | Pionex |
XAUT/USDT | $4,645.34 | $251,367 | 07:57:11 03/04/2026 |
| 147 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,636.11 | $246,562 | 04:11:23 03/04/2026 |
| 148 |  LeveX |
XAUT/USDT | $4,645.67 | $241,080 | 08:00:08 03/04/2026 |
| 149 | OrangeX |
XAUT/BTC | $4,643.03 | $234,951 | 07:54:07 03/04/2026 |
| 150 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,647.55 | $229,421 | 07:54:23 03/04/2026 |
| 151 | Tapbit |
XAUT/USDT | $4,645.07 | $225,468 | 07:57:15 03/04/2026 |
| 152 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,633.22 | $222,480 | 04:44:23 03/04/2026 |
| 153 |  Picol |
XAUT/USDT | $4,646.12 | $221,356 | 08:00:08 03/04/2026 |
| 154 | UZX |
XAUT/USDC | $4,884.02 | $193,264 | 07:57:10 03/04/2026 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,667.55 | $177,816 | 05:17:11 03/04/2026 |
| 156 |  Bitazza |
XAUT/USDT | $4,670.12 | $176,294 | 08:00:08 03/04/2026 |
| 157 | CoinUp.io |
XAUT/USDT | $4,644.74 | $153,239 | 07:57:11 03/04/2026 |
| 158 | Crypto.com Exchange |
XAUT/USDT | $4,647.80 | $135,560 | 07:54:11 03/04/2026 |
| 159 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,659.75 | $131,419 | 04:30:35 03/04/2026 |
| 160 | BITmarkets |
XAUt/USDT | $4,645.90 | $121,384 | 08:00:08 03/04/2026 |
| 161 | B2Z Exchange |
XAUt/USDT | $4,645.80 | $121,377 | 08:00:12 03/04/2026 |
| 162 |  Kanga Exchange |
XAUT/USDC | $4,644.06 | $110,209 | 07:57:09 03/04/2026 |
| 163 | Kanga Exchange |
XAUT/PLN | $4,649.34 | $109,910 | 07:57:09 03/04/2026 |
| 164 |  BigONE |
XAUt/USDT | $4,641.24 | $105,474 | 07:57:10 03/04/2026 |
| 165 | CoinUp.io |
XAUT/USDC | $4,645.01 | $102,680 | 07:57:11 03/04/2026 |
| 166 |  CoinTR |
XAUT/TRY | $4,635.27 | $100,558 | 08:00:09 03/04/2026 |
| 167 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,649.55 | $94,530.70 | 07:54:23 03/04/2026 |
| 168 | CoinTR |
XAUT/USDT | $4,646.05 | $94,320.46 | 08:00:09 03/04/2026 |
| 169 |  Paribu |
XAUT/TRY | $4,637.33 | $93,284.61 | 07:58:56 03/04/2026 |
| 170 | Bitfinex |
ETH/XAUt | $2,058.58 | $85,395.33 | 07:59:53 03/04/2026 |
| 171 |  Tothemoon |
XAUT/USDC | $4,648.39 | $66,968.38 | 08:00:15 03/04/2026 |
| 172 | Tothemoon |
XAUT/USDT | $4,646.72 | $65,495.68 | 08:00:15 03/04/2026 |
| 173 |  HashKey Global |
XAUT/USDT | $4,646.07 | $64,723.54 | 07:57:15 03/04/2026 |
| 174 | Binance |
XAUt/U | $4,650.21 | $58,947.64 | 07:56:42 03/04/2026 |
| 175 |  Indodax |
XAUt/IDR | $4,677.65 | $58,542.39 | 07:59:24 03/04/2026 |
| 176 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,645.74 | $57,110.06 | 06:45:35 03/04/2026 |
| 177 |  Coins.ph |
XAUt/PHP | $4,640.11 | $55,403.43 | 07:57:07 03/04/2026 |
| 178 |  BlueBit |
XAUT/USDT | $4,646.02 | $55,324.90 | 08:00:12 03/04/2026 |
| 179 |  AscendEX |
XAUT/USDT | $4,536.77 | $54,773.87 | 07:57:08 03/04/2026 |
| 180 | AscendEX |
XAUT/USD | $4,527.00 | $54,440.32 | 07:57:08 03/04/2026 |
| 181 |  Bitcastle |
XAUT/USDC | $4,643.79 | $52,211.61 | 08:00:11 03/04/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,666.61 | $49,006.55 | 07:31:23 03/04/2026 |
| 183 | OrangeX |
XAUT/USDC | $4,645.13 | $35,785.93 | 07:54:07 03/04/2026 |
| 184 |  ChangeNOW |
XAUT/BTC | $4,646.24 | $35,047.08 | 07:57:07 03/04/2026 |
| 185 | VOOX Exchange |
XAUT/USDC | $4,645.46 | $29,729.79 | 07:57:08 03/04/2026 |
| 186 |  IndoEx |
XAUT/USDT | $4,638.64 | $21,440.85 | 08:00:07 03/04/2026 |
| 187 | Binance |
XAUt/BTC | $4,635.18 | $20,899.88 | 07:56:54 03/04/2026 |
| 188 |  OpenOcean |
XAUT/USDT | $4,630.67 | $19,850.98 | 07:57:09 03/04/2026 |
| 189 |  Curve (Ethereum) |
PAXG/XAUt | $4,666.78 | $19,710.09 | 07:31:23 03/04/2026 |
| 190 |  Binance TH |
XAUT/USDT | $4,644.98 | $19,344.50 | 07:57:13 03/04/2026 |
| 191 | IndoEx |
XAUT/USDC | $4,652.44 | $18,333.46 | 08:00:07 03/04/2026 |
| 192 |  P2B |
XAUT/EURR | $4,669.73 | $16,160.79 | 07:48:11 03/04/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,665.48 | $15,642.65 | 04:40:47 03/04/2026 |
| 194 |  Coinone |
XAUT/KRW | $4,703.08 | $14,289.87 | 07:55:23 03/04/2026 |
| 195 |  KTX |
XAUT/USDT | $4,646.32 | $14,118.26 | 08:00:07 03/04/2026 |
| 196 | P2B |
XAUT/USDR | $4,634.17 | $13,178.13 | 07:48:11 03/04/2026 |
| 197 | BITmarkets |
XAUt/USDC | $4,645.97 | $11,966.31 | 08:00:08 03/04/2026 |
| 198 | B2Z Exchange |
XAUt/USDC | $4,646.17 | $11,965.59 | 08:00:12 03/04/2026 |
| 199 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,645.73 | $11,774.68 | 07:47:35 03/04/2026 |
| 200 | P2B |
XAUT/USDQ | $4,636.08 | $10,769.94 | 07:48:11 03/04/2026 |
| 201 | P2B |
XAUT/USDC | $4,645.10 | $10,198.97 | 07:48:11 03/04/2026 |
| 202 | P2B |
XAUT/EURQ | $4,617.97 | $10,106.20 | 07:48:11 03/04/2026 |
| 203 | DigiFinex |
XAUT/USDC | $4,647.72 | $9,919.85 | 07:54:12 03/04/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,730.42 | $9,900.33 | 20:04:11 02/04/2026 |
| 205 |  WOO X |
XAUT/USDT | $4,646.31 | $9,202.00 | 07:57:15 03/04/2026 |
| 206 |  ASTX |
XAUT/USDT | $4,328.88 | $7,868.13 | 19:15:16 30/03/2026 |
| 207 |  ONUS Pro |
XAUT/USDT | $4,498.44 | $7,774.42 | 20:12:15 28/03/2026 |
| 208 | CoinEx |
XAUT/USDC | $4,649.59 | $4,010.39 | 07:59:23 03/04/2026 |
| 209 |  CoinDCX |
XAUT/INR | $4,761.64 | $3,934.87 | 07:57:07 03/04/2026 |
| 210 | Upbit |
XAUt/USDT | $4,693.33 | $3,710.11 | 07:56:54 03/04/2026 |
| 211 |  Foxbit |
XAUT/BRL | $4,676.92 | $3,458.58 | 08:00:08 03/04/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,666.76 | $3,448.27 | 07:47:35 03/04/2026 |
| 213 |  Tokpie |
XAUt/USDC | $3,989.78 | $3,410.06 | 08:00:12 03/04/2026 |
| 214 | Tokpie |
XAUt/USDT | $3,989.48 | $3,334.16 | 08:00:12 03/04/2026 |
| 215 |  Tokocrypto |
XAUT/USDT | $4,644.50 | $3,062.12 | 07:57:09 03/04/2026 |
| 216 | DigiFinex |
XAUT/BTC | $4,648.24 | $2,943.97 | 07:54:12 03/04/2026 |
| 217 |  Bitlo |
XAUT/TRY | $4,637.99 | $2,716.09 | 08:00:08 03/04/2026 |
| 218 | XT.COM |
XAUT/USDC | $4,639.97 | $2,391.84 | 07:57:12 03/04/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,649.68 | $2,251.62 | 06:11:35 03/04/2026 |
| 220 |  Independent Reserve |
XAUT/AUD | $4,631.68 | $2,208.25 | 08:00:08 03/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,672.15 | $1,925.94 | 08:49:23 02/04/2026 |
| 222 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,720.95 | $1,728.37 | 07:46:39 03/04/2026 |
| 223 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,054.22 | $1,498.67 | 07:35:59 03/04/2026 |
| 224 |  Poloniex |
XAUT/USDC | $4,665.73 | $996.89 | 07:59:23 03/04/2026 |
| 225 | Upbit |
XAUt/BTC | $4,767.30 | $964.33 | 07:56:54 03/04/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,657.57 | $830.97 | 21:28:35 02/04/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,646.85 | $826.98 | 04:02:11 03/04/2026 |
| 228 |  LATOKEN |
XAUT/USDT | $4,709.27 | $754.44 | 20:54:12 02/04/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,640.17 | $650.65 | 06:22:35 03/04/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,652.02 | $589.15 | 04:55:11 03/04/2026 |
| 231 |  ZebPay |
XAUT/INR | $4,871.59 | $215.06 | 08:00:10 03/04/2026 |
| 232 | Bitazza |
XAUT/THB | $4,615.05 | $211.07 | 08:00:08 03/04/2026 |
| 233 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,671.98 | $156.77 | 08:11:23 02/04/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,641.79 | $136.48 | 03:24:59 03/04/2026 |
| 235 |  Blynex |
XAUT/USDT | $4,648.83 | $114.28 | 07:57:07 03/04/2026 |
| 236 |  Uniswap v2 |
XAUt/VULT | $4,733.17 | $94.76 | 07:09:47 03/04/2026 |
| 237 |  CEX.IO |
XAUT/USDC | $4,652.96 | $90.39 | 07:57:07 03/04/2026 |
| 238 | CEX.IO |
XAUT/USDT | $4,643.44 | $90.37 | 07:57:07 03/04/2026 |
| 239 | ONUS Pro |
XAUT/VNDC | $4,551.96 | $72.02 | 20:12:15 28/03/2026 |
| 240 | Uniswap v2 |
XAUt/USDT | $4,634.12 | $57.25 | 02:14:47 03/04/2026 |
| 241 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,732.99 | $25.68 | 21:01:35 02/04/2026 |
| 242 | CEX.IO |
XAUT/USD | $4,655.00 | $25.18 | 07:57:07 03/04/2026 |
| 243 | Bitfinex |
XAUt/BTC | $3,885.78 | $23.31 | 07:57:15 03/04/2026 |
| 244 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,451.64 | $12.73 | 06:08:28 31/03/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,065.58 | $11.61 | 05:55:35 03/04/2026 |
| 246 |  Flipster |
XAUt/USDT | $4,645.82 | $11.55 | 08:00:12 03/04/2026 |
| 247 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,657.50 | $0.9288 | 02:04:35 01/04/2026 |
| 248 |  Giottus |
XAUt/INR | $4,194.71 | $0.1028 | 07:27:10 03/04/2026 |
| 249 |  HitBTC |
XAUt/USDT | $4,656.53 | $0 | 07:57:07 03/04/2026 |
| 250 | Independent Reserve |
XAUT/NZD | $4,631.46 | $0 | 08:00:08 03/04/2026 |
| 251 | Independent Reserve |
XAUT/SGD | $4,632.38 | $0 | 08:00:08 03/04/2026 |
| 252 | Independent Reserve |
XAUT/USD | $4,623.88 | $0 | 08:00:08 03/04/2026 |
| 253 |  Mandala Exchange |
XAUT/USDT | $4,656.97 | $0 | 07:54:11 03/04/2026 |
| 254 | Giottus |
XAUT/USDT | $4,648.57 | $0 | 07:27:10 03/04/2026 |
| 255 |  Gleec BTC |
XAUT/USDT | $4,657.32 | $0 | 08:00:08 03/04/2026 |
| 256 | LCX Exchange |
XAUt/EUR | $28,383.82 | $0 | 08:00:09 03/04/2026 |
| 257 |  Dexalot |
XAUT/USDT | $4,526.85 | $0 | 07:57:14 03/04/2026 |
| 258 | ONUS Pro |
XAUT/USDT | $4,650.97 | $0 | 08:00:17 03/04/2026 |
| 259 | ONUS Pro |
XAUT/VNDC | $4,648.47 | $0 | 08:00:17 03/04/2026 |
| 260 | UZX |
XAUT/EURR | $4,884.02 | $0 | 07:57:10 03/04/2026 |
| 261 | UZX |
XAUT/USDR | $4,884.02 | $0 | 07:57:10 03/04/2026 |
| 262 | UZX |
XAUt/USDT | $800.78 | $0 | 07:57:10 03/04/2026 |
| 263 | B2Z Exchange |
XAUT/JPY | $4,743.97 | $0 | 08:00:12 03/04/2026 |
| 264 | B2Z Exchange |
XAUt/EUR | $4,665.66 | $0 | 08:00:12 03/04/2026 |
| 265 | BITmarkets |
XAUT/JPY | $4,743.97 | $0 | 08:00:08 03/04/2026 |
| 266 |  Gate US |
XAUT/USDT | $4,645.62 | $0 | 08:00:08 03/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 03/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,835,797,010 với tỷ giá $4,643.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.