Tether Gold XAUt
Xếp hạng #35
19:54:00 21/09/2026
Giá Tether Gold (XAUt)
$4,358.03 -0.24%
0.05115 BTC
112,742,222 VND
Thấp: $4,343.61
Cao: $4,380.32
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,369.36 | $986,438,773 | 18:57:15 21/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,364.66 | $167,586,342 | 18:57:16 21/09/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,365.11 | $105,024,920 | 18:57:15 21/09/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,369.90 | $100,269,127 | 19:00:16 21/09/2026 |
| 5 |  YEX |
XAUT/USDT | $4,370.72 | $86,480,800 | 08:57:16 19/09/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,365.77 | $49,614,052 | 19:00:16 21/09/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,364.62 | $33,019,509 | 18:57:17 21/09/2026 |
| 8 |  Binance |
XAUt/USDT | $4,367.31 | $30,011,160 | 18:54:16 21/09/2026 |
| 9 | YEX |
XAUT/ETH | $4,373.65 | $28,171,777 | 17:27:09 18/09/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,366.90 | $24,401,746 | 18:57:26 21/09/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,366.19 | $23,224,847 | 18:57:11 21/09/2026 |
| 12 |  WhiteBIT |
XAUT/USDT | $4,364.29 | $19,300,208 | 18:57:15 21/09/2026 |
| 13 |  Tapbit |
XAUT/USDT | $4,365.99 | $18,737,271 | 18:57:15 21/09/2026 |
| 14 | YEX |
XAUT/USDC | $4,375.09 | $16,627,175 | 17:27:09 18/09/2026 |
| 15 |  Bybit |
XAUt/USDT | $4,364.76 | $16,597,873 | 18:57:16 21/09/2026 |
| 16 |  BVOX |
XAUT/USDT | $4,363.07 | $16,526,852 | 18:57:15 21/09/2026 |
| 17 | Binance |
XAUt/USDT | $4,367.90 | $15,822,484 | 18:56:42 21/09/2026 |
| 18 |  CoinW |
XAUT/USDT | $4,365.21 | $15,781,367 | 18:57:17 21/09/2026 |
| 19 |  XT.COM |
XAUT/USDT | $4,364.71 | $15,471,850 | 18:57:43 21/09/2026 |
| 20 |  IBIT Global |
XAUT/USDT | $4,365.82 | $15,090,805 | 19:00:17 21/09/2026 |
| 21 |  BitDelta |
XAUt/USDT | $4,367.24 | $14,001,093 | 19:00:07 21/09/2026 |
| 22 |  Hotcoin |
XAUt/USDT | $4,369.93 | $12,182,271 | 18:57:14 21/09/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,365.67 | $11,614,976 | 19:00:15 21/09/2026 |
| 24 |  LBank |
XAUT/USDT | $4,365.18 | $10,958,343 | 18:57:16 21/09/2026 |
| 25 |  BingX |
XAUt/USDT | $4,365.30 | $10,820,338 | 18:57:18 21/09/2026 |
| 26 |  EVEDEX |
XAUT/USD | $4,361.72 | $10,173,415 | 19:03:16 21/09/2026 |
| 27 |  WEEX |
XAUT/USDT | $4,364.66 | $9,696,802 | 18:57:17 21/09/2026 |
| 28 |  Gems Trade |
XAUT/USDT | $4,367.49 | $8,084,912 | 19:00:09 21/09/2026 |
| 29 |  OKX |
XAUt/USDT | $4,365.93 | $8,082,643 | 18:59:24 21/09/2026 |
| 30 |  BitMart |
XAUT/USDT | $4,362.86 | $8,025,356 | 19:03:16 21/09/2026 |
| 31 | XT.COM |
XAUT/USDT | $4,367.13 | $7,833,215 | 18:57:11 21/09/2026 |
| 32 |  Cofinex |
XAUT/USDT | $4,366.24 | $7,456,637 | 19:00:17 21/09/2026 |
| 33 |  Bitget |
XAUt/USDT | $4,364.33 | $7,449,302 | 18:57:16 21/09/2026 |
| 34 |  Batonex |
XAUT/USDT | $4,366.27 | $7,392,454 | 19:00:15 21/09/2026 |
| 35 |  KCEX |
XAUt/USDT | $4,365.26 | $7,381,260 | 18:57:15 21/09/2026 |
| 36 |  WOO X Pro |
XAUT/USDT | $4,365.80 | $6,989,261 | 19:00:16 21/09/2026 |
| 37 |  Gate |
XAUt/USDT | $4,366.67 | $6,857,279 | 18:57:20 21/09/2026 |
| 38 | Bybit |
XAUT/USDT | $4,366.33 | $6,477,889 | 18:57:09 21/09/2026 |
| 39 |  Bitunix |
XAUt/USDT | $4,365.88 | $6,470,872 | 18:57:17 21/09/2026 |
| 40 |  YUBIT |
XAUT/USDT | $4,367.26 | $6,219,678 | 18:57:10 21/09/2026 |
| 41 | MEXC |
GOLD(XAUT)/USDT | $4,368.40 | $5,518,470 | 18:54:07 21/09/2026 |
| 42 |  Websea |
XAUT/USDT | $4,366.47 | $5,470,848 | 18:57:17 21/09/2026 |
| 43 |  BlockFin |
XAUT/USDT | $4,365.47 | $5,348,809 | 19:00:15 21/09/2026 |
| 44 |  BiFinance |
XAUt/USDT | $4,367.23 | $5,067,969 | 18:57:10 21/09/2026 |
| 45 |  BTCC |
XAUT/USDT | $4,369.45 | $4,764,202 | 18:57:09 21/09/2026 |
| 46 | Bitget |
XAUt/USDT | $4,366.92 | $4,701,313 | 18:57:00 21/09/2026 |
| 47 | YEX |
XAUT/USDQ | $4,376.55 | $4,570,111 | 17:27:09 18/09/2026 |
| 48 |  AlphaX |
XAUT/USDT | $4,366.46 | $4,503,585 | 19:00:16 21/09/2026 |
| 49 | IBIT Global |
XAUT/USDT | $4,366.89 | $4,394,467 | 19:00:07 21/09/2026 |
| 50 | OrangeX |
XAUt/USDT | $4,367.05 | $4,156,986 | 18:57:07 21/09/2026 |
| 51 | Tapbit |
XAUt/USDT | $4,367.13 | $3,704,363 | 18:57:08 21/09/2026 |
| 52 |  WHXEX |
XAUT/USDT | $4,326.12 | $3,560,732 | 16:03:08 16/09/2026 |
| 53 | Biconomy.com |
XAUt/USDT | $4,367.42 | $3,502,792 | 18:57:10 21/09/2026 |
| 54 | LBank |
XAUT/USDT | $4,366.37 | $3,463,520 | 18:57:14 21/09/2026 |
| 55 |  Toobit |
XAUT/USDT | $4,364.61 | $3,446,426 | 18:57:17 21/09/2026 |
| 56 |  BloFin |
XAUT/USDT | $4,364.76 | $3,349,906 | 18:57:17 21/09/2026 |
| 57 |  Aivora Exchange |
XAUT/USDT | $4,368.20 | $3,326,515 | 19:00:07 21/09/2026 |
| 58 | Hibt |
XAUT/USDT | $4,366.78 | $3,136,989 | 18:51:10 21/09/2026 |
| 59 |  BYDFi |
GOLD(XAUT)/USDT | $4,368.44 | $3,102,689 | 19:00:08 21/09/2026 |
| 60 | Websea |
XAUT/USDT | $4,365.12 | $3,084,653 | 18:48:14 21/09/2026 |
| 61 |  CRMClick |
XAUT/USDT | $4,367.56 | $3,058,392 | 19:00:09 21/09/2026 |
| 62 |  HTX |
XAUt/USDT | $4,367.66 | $3,057,129 | 18:59:55 21/09/2026 |
| 63 | BVOX |
XAUT/USDT | $4,364.53 | $3,046,357 | 18:57:08 21/09/2026 |
| 64 | WhiteBIT |
XAUt/USDT | $4,367.03 | $3,031,049 | 18:57:10 21/09/2026 |
| 65 | Ourbit |
XAUt/USDT | $4,366.96 | $2,972,733 | 18:51:07 21/09/2026 |
| 66 |  GroveX |
XAUT/USDC | $4,367.43 | $2,663,390 | 19:00:10 21/09/2026 |
| 67 |  Pionex |
XAUT/USDT | $4,364.60 | $2,621,524 | 18:57:16 21/09/2026 |
| 68 |  TxFlow |
XAUT/USDC | $4,365.96 | $2,608,264 | 19:00:50 21/09/2026 |
| 69 |  BitTap |
XAUT/USDT | $4,367.09 | $2,329,875 | 19:00:07 21/09/2026 |
| 70 |  Variational |
XAUT/USDC | $4,361.69 | $2,250,169 | 19:03:17 21/09/2026 |
| 71 |  CoinP |
XAUT/USDT | $4,365.27 | $2,110,056 | 19:00:15 21/09/2026 |
| 72 |  FameEX |
XAUT/USDT | $4,369.85 | $2,094,437 | 18:57:08 21/09/2026 |
| 73 |  KuCoin |
XAUT/USDT | $4,369.02 | $2,061,912 | 18:57:19 21/09/2026 |
| 74 | Hotcoin |
XAUT/USDC | $4,369.43 | $2,020,711 | 18:57:14 21/09/2026 |
| 75 | Zoomex |
XAUT/USDT | $4,367.19 | $1,943,775 | 19:00:08 21/09/2026 |
| 76 |  Bitbase |
XAUT/USDT | $4,364.60 | $1,886,950 | 18:57:18 21/09/2026 |
| 77 | YUBIT |
XAUT/USDT | $4,364.60 | $1,673,394 | 18:57:15 21/09/2026 |
| 78 |  Phemex |
XAUT/USDT | $4,363.23 | $1,660,582 | 18:57:09 21/09/2026 |
| 79 | YEX |
XAUT/USDT | $4,375.40 | $1,593,628 | 17:27:09 18/09/2026 |
| 80 | BYDFi |
XAUT/USDT | $4,365.17 | $1,496,613 | 19:00:15 21/09/2026 |
| 81 | DigiFinex |
XAUt/USDT | $4,366.91 | $1,154,472 | 18:57:10 21/09/2026 |
| 82 |  SunX |
XAUT/USDT | $4,395.61 | $1,075,313 | 19:03:16 21/09/2026 |
| 83 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,368.48 | $1,033,439 | 18:59:12 21/09/2026 |
| 84 | KuCoin |
XAUT/USDT | $4,367.75 | $1,008,453 | 18:57:23 21/09/2026 |
| 85 |  Bit2Me |
XAUT/USD | $4,363.20 | $900,807 | 19:00:07 21/09/2026 |
| 86 |  Bitfinex |
XAUt/USD | $4,363.20 | $900,087 | 18:59:24 21/09/2026 |
| 87 | WhiteBIT |
XAUT/USDC | $4,369.28 | $875,001 | 18:57:10 21/09/2026 |
| 88 | BingX |
XAUt/USDT | $4,366.86 | $855,663 | 18:57:11 21/09/2026 |
| 89 | BloFin |
XAUt/USDT | $4,366.08 | $854,647 | 18:51:11 21/09/2026 |
| 90 | Bitfinex |
XAUt/USDT | $4,364.95 | $812,595 | 18:59:53 21/09/2026 |
| 91 |  BiKing |
XAUT/USDT | $4,367.20 | $808,437 | 19:00:09 21/09/2026 |
| 92 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,365.65 | $807,623 | 18:48:59 21/09/2026 |
| 93 | CoinW |
XAUT/USDT | $4,367.50 | $770,248 | 18:57:10 21/09/2026 |
| 94 | Bitbase |
XAUT/USDT | $4,367.26 | $769,867 | 18:57:11 21/09/2026 |
| 95 |  CEEX exchange |
XAUt/USDT | $4,361.53 | $762,966 | 19:03:09 21/09/2026 |
| 96 |  BitKan |
XAUT/USDT | $4,367.69 | $747,936 | 19:00:08 21/09/2026 |
| 97 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,367.09 | $703,149 | 18:59:43 21/09/2026 |
| 98 | Gate |
XAUt/USDT | $4,366.94 | $701,637 | 18:59:54 21/09/2026 |
| 99 | GroveX |
XAUT/USDT | $4,367.10 | $697,916 | 19:00:10 21/09/2026 |
| 100 |  Koinbay |
XAUT/USDT | $4,367.98 | $681,679 | 19:00:09 21/09/2026 |
| 101 |  idax exchange |
XAUT/USDT | $4,367.98 | $681,505 | 19:00:10 21/09/2026 |
| 102 | BitTap |
XAUT/USDC | $4,364.72 | $674,132 | 19:00:07 21/09/2026 |
| 103 | WhiteBIT |
XAUT/WBT | $4,362.75 | $668,067 | 18:57:10 21/09/2026 |
| 104 | Binance |
XAUt/TRY | $4,358.80 | $651,419 | 18:56:54 21/09/2026 |
| 105 |  EasiCoin |
XAUT/USDT | $4,367.93 | $610,533 | 19:00:07 21/09/2026 |
| 106 |  Paribu |
XAUT/TRY | $4,351.11 | $609,796 | 18:56:53 21/09/2026 |
| 107 |  Bitrue |
XAUT/USDT | $4,364.66 | $588,982 | 18:57:17 21/09/2026 |
| 108 | Bitunix |
XAUt/USDT | $4,366.86 | $575,863 | 18:57:11 21/09/2026 |
| 109 |  x.me Exchange |
XAUT/USDT | $4,368.49 | $551,281 | 19:00:09 21/09/2026 |
| 110 |  SuperEx |
XAUT/USDT | $4,367.69 | $529,127 | 19:00:10 21/09/2026 |
| 111 |  Upbit |
XAUt/KRW | $4,308.07 | $525,657 | 18:56:54 21/09/2026 |
| 112 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,369.12 | $521,133 | 18:54:59 21/09/2026 |
| 113 |  Tothemoon |
XAUT/USDC | $4,366.42 | $512,024 | 19:00:15 21/09/2026 |
| 114 | Tapbit |
XAUt/USDC | $4,367.98 | $508,944 | 18:57:08 21/09/2026 |
| 115 | Tothemoon |
XAUT/USDT | $4,366.32 | $508,088 | 19:00:15 21/09/2026 |
| 116 | Binance |
XAUt/USDC | $4,367.63 | $497,386 | 18:56:54 21/09/2026 |
| 117 | WEEX |
GOLDXAUT/USDT | $4,366.57 | $482,341 | 18:57:13 21/09/2026 |
| 118 | Bitrue |
XAUT/XRP | $4,343.28 | $474,200 | 18:57:09 21/09/2026 |
| 119 | Bitrue |
XAUt/USDT | $4,343.23 | $464,193 | 18:57:09 21/09/2026 |
| 120 | Bitrue |
XAUT/RLUSD | $4,344.77 | $459,530 | 18:57:09 21/09/2026 |
| 121 | WhiteBIT |
XAUT/TRY | $4,359.57 | $442,462 | 18:57:10 21/09/2026 |
| 122 |  ASTX |
XAUT/USDT | $4,365.48 | $414,931 | 19:03:21 21/09/2026 |
| 123 |  ZKE |
XAUT/USDT | $4,367.98 | $408,903 | 19:00:09 21/09/2026 |
| 124 |  XBO.com |
XAUt/USDT | $4,367.89 | $403,844 | 19:00:08 21/09/2026 |
| 125 |  Kraken |
XAUT/USD | $4,366.50 | $374,590 | 18:59:55 21/09/2026 |
| 126 |  Bitbaby |
XAUT/USDT | $4,366.39 | $363,018 | 19:00:10 21/09/2026 |
| 127 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,368.38 | $346,490 | 18:59:35 21/09/2026 |
| 128 | BloFin |
XAUT/USDC | $4,361.34 | $323,174 | 18:51:11 21/09/2026 |
| 129 |  ICRYPEX |
XAUt/USDT | $4,364.97 | $323,059 | 19:00:11 21/09/2026 |
| 130 |  PointPay |
XAUt/USDT | $4,367.19 | $320,492 | 19:00:08 21/09/2026 |
| 131 | Biconomy.com |
XAUT/USDC | $4,367.99 | $320,029 | 18:57:10 21/09/2026 |
| 132 | OrangeX |
XAUT/BTC | $4,365.40 | $288,498 | 18:57:07 21/09/2026 |
| 133 | Kraken |
XAUT/USDT | $4,366.43 | $281,982 | 18:59:27 21/09/2026 |
| 134 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,370.63 | $279,779 | 17:29:35 21/09/2026 |
| 135 | MEXC |
XAUT/USDC | $4,364.87 | $269,842 | 18:57:16 21/09/2026 |
| 136 | Bitfinex |
XAUt/BTC | $4,365.45 | $259,467 | 18:59:24 21/09/2026 |
| 137 |  Extended |
XAUT/USD | $4,362.73 | $236,661 | 19:03:16 21/09/2026 |
| 138 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,371.77 | $225,684 | 18:58:32 21/09/2026 |
| 139 |  BITmarkets |
XAUt/USD | $4,367.29 | $219,207 | 19:00:10 21/09/2026 |
| 140 |  Bitkub |
XAUT/THB | $4,366.47 | $218,588 | 18:57:12 21/09/2026 |
| 141 |  B2Z Exchange |
XAUt/USD | $4,363.99 | $211,492 | 19:03:12 21/09/2026 |
| 142 |  CoinEx |
XAUT/USDT | $4,368.53 | $211,260 | 19:00:15 21/09/2026 |
| 143 | HTX |
XAUT/USDT | $4,366.20 | $210,736 | 18:57:16 21/09/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,722.45 | $200,770 | 18:49:35 21/09/2026 |
| 145 |  Fluid (Ethereum) |
PAXG/XAUt | $4,362.65 | $184,977 | 18:56:59 21/09/2026 |
| 146 |  MGBX |
XAUT/USDC | $4,367.89 | $180,230 | 18:57:12 21/09/2026 |
| 147 |  Bitazza |
XAUT/USDT | $4,366.99 | $176,728 | 19:00:10 21/09/2026 |
| 148 | OKX |
XAUT/TRY | $4,356.89 | $176,072 | 18:59:24 21/09/2026 |
| 149 |  Crypto.com Exchange |
XAUT/USD | $4,353.05 | $158,753 | 18:39:20 21/09/2026 |
| 150 | Hibt |
XAUT/USDC | $4,367.30 | $156,857 | 18:51:10 21/09/2026 |
| 151 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,369.27 | $156,516 | 18:54:23 21/09/2026 |
| 152 | KCEX |
XAUt/USDT | $4,367.90 | $136,111 | 18:57:12 21/09/2026 |
| 153 |  Bithumb |
XAUt/KRW | $4,306.04 | $133,788 | 18:59:54 21/09/2026 |
| 154 |  Derive |
XAUT/USD | $4,364.82 | $131,125 | 19:03:16 21/09/2026 |
| 155 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,721.52 | $128,859 | 18:44:04 21/09/2026 |
| 156 |  Grvt |
XAUT/USDT | $4,349.31 | $124,677 | 18:24:23 21/09/2026 |
| 157 |  BigONE |
XAUt/USDT | $4,366.83 | $121,343 | 18:57:07 21/09/2026 |
| 158 |  CoinTR |
XAUT/USDT | $4,371.11 | $117,617 | 19:00:07 21/09/2026 |
| 159 |  CoinUp.io |
XAUT/USDT | $4,365.86 | $109,667 | 18:51:07 21/09/2026 |
| 160 |  Binance TR |
XAUT/TRY | $4,358.83 | $107,507 | 18:57:14 21/09/2026 |
| 161 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $85,042.28 | $106,773 | 18:30:59 21/09/2026 |
| 162 |  BtcTurk | Kripto |
XAUT/USDT | $4,361.03 | $106,592 | 18:57:07 21/09/2026 |
| 163 | CoinEx |
XAUt/USDT | $4,365.03 | $103,171 | 19:02:23 21/09/2026 |
| 164 | Binance |
XAUt/BTC | $4,364.24 | $102,617 | 18:56:54 21/09/2026 |
| 165 | Crypto.com Exchange |
XAUT/USD | $4,366.11 | $99,127.04 | 18:57:08 21/09/2026 |
| 166 | Cofinex |
XAUT/USDT | $4,367.38 | $94,175.05 | 19:00:08 21/09/2026 |
| 167 | MEXC |
XAUT/USD1 | $4,363.93 | $81,957.39 | 18:57:16 21/09/2026 |
| 168 | CoinTR |
XAUT/TRY | $4,358.59 | $80,269.10 | 19:00:07 21/09/2026 |
| 169 | BITmarkets |
XAUt/USDT | $4,367.33 | $73,738.43 | 19:00:10 21/09/2026 |
| 170 | BtcTurk | Kripto |
XAUT/TRY | $4,346.23 | $72,978.63 | 18:57:07 21/09/2026 |
| 171 | B2Z Exchange |
XAUt/USDT | $4,364.59 | $71,563.44 | 19:03:12 21/09/2026 |
| 172 |  KoinBX |
XAUT/USDT | $4,367.89 | $70,371.06 | 19:00:10 21/09/2026 |
| 173 | x.me Exchange |
XAUT/USDC | $4,367.48 | $69,010.22 | 19:00:09 21/09/2026 |
| 174 | CoinUp.io |
XAUT/USDC | $4,366.53 | $64,766.60 | 18:51:07 21/09/2026 |
| 175 |  Coincall |
XAUT/USD | $4,364.58 | $64,538.89 | 19:03:15 21/09/2026 |
| 176 |  O2 Exchange |
XAUT/USDC | $4,366.51 | $63,165.32 | 19:00:08 21/09/2026 |
| 177 |  BitoPro |
XAUT/USDT | $4,348.70 | $61,543.18 | 19:00:08 21/09/2026 |
| 178 | Crypto.com Exchange |
XAUT/USDT | $4,364.62 | $61,229.77 | 18:57:08 21/09/2026 |
| 179 | Pionex |
XAUT/USDT | $4,367.43 | $58,294.28 | 18:57:09 21/09/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,366.67 | $56,186.04 | 18:16:47 21/09/2026 |
| 181 |  Binance TH |
XAUT/USDT | $4,367.42 | $54,554.43 | 18:57:09 21/09/2026 |
| 182 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $84,642.75 | $54,482.91 | 17:34:35 21/09/2026 |
| 183 |  ChangeNOW |
XAUT/BTC | $4,355.04 | $53,430.81 | 19:00:08 21/09/2026 |
| 184 | SuperEx |
XAUT/USD1 | $4,372.99 | $53,423.08 | 19:00:10 21/09/2026 |
| 185 |  Picol |
XAUT/USDT | $4,367.60 | $51,519.16 | 19:00:09 21/09/2026 |
| 186 |  De¹ |
XAUT/USDT | $4,368.15 | $51,400.52 | 18:57:12 21/09/2026 |
| 187 |  Coins.ph |
XAUt/PHP | $4,368.39 | $48,752.92 | 19:00:09 21/09/2026 |
| 188 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,368.58 | $38,878.06 | 18:54:11 21/09/2026 |
| 189 |  Gemini |
XAUt/USD | $4,365.33 | $38,788.84 | 18:59:24 21/09/2026 |
| 190 |  IndoEx |
XAUT/USDT | $4,323.95 | $37,644.54 | 18:57:11 21/09/2026 |
| 191 | BITmarkets |
XAUt/USDC | $4,367.52 | $36,983.00 | 19:00:10 21/09/2026 |
| 192 | B2Z Exchange |
XAUt/USDC | $4,364.57 | $35,748.60 | 19:03:12 21/09/2026 |
| 193 | OrangeX |
XAUT/USDC | $4,367.68 | $35,226.28 | 18:57:07 21/09/2026 |
| 194 |  Bitcastle |
XAUT/USDC | $4,348.43 | $35,222.43 | 19:00:10 21/09/2026 |
| 195 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,375.96 | $34,223.52 | 17:38:59 21/09/2026 |
| 196 | Bitfinex |
BTC/XAUt | $84,718.47 | $34,125.15 | 18:59:24 21/09/2026 |
| 197 | De¹ |
XAUT/USDC | $4,308.48 | $33,622.27 | 01:36:09 16/09/2026 |
| 198 | IndoEx |
XAUT/USDC | $4,407.71 | $31,911.08 | 18:57:11 21/09/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,366.69 | $29,315.73 | 18:16:47 21/09/2026 |
| 200 |  Tokocrypto |
XAUT/USDT | $4,367.25 | $26,098.63 | 18:57:11 21/09/2026 |
| 201 |  BlueBit |
XAUT/USDT | $4,369.36 | $25,293.12 | 19:03:12 21/09/2026 |
| 202 |  LeveX |
XAUT/USDT | $4,365.69 | $24,556.41 | 19:00:07 21/09/2026 |
| 203 |  KTX |
XAUT/USDT | $4,366.65 | $22,301.37 | 19:00:09 21/09/2026 |
| 204 |  Indodax |
XAUt/IDR | $4,310.75 | $22,233.17 | 19:02:54 21/09/2026 |
| 205 |  Uniswap v2 |
UNI/XAUt | $8.80 | $20,115.48 | 23:20:23 20/09/2026 |
| 206 |  Kanga Exchange |
XAUT/USDC | $4,369.32 | $16,363.19 | 19:00:08 21/09/2026 |
| 207 |  Curve (Ethereum) |
PAXG/XAUt | $4,366.20 | $15,614.45 | 18:56:59 21/09/2026 |
| 208 | Bitkub |
XAUT/USDT | $4,372.26 | $15,315.47 | 18:57:12 21/09/2026 |
| 209 | Kanga Exchange |
XAUT/PLN | $4,387.97 | $14,426.81 | 19:00:08 21/09/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,365.69 | $12,536.30 | 18:48:59 21/09/2026 |
| 211 | Uniswap v4 (BSC) |
XAUt/USDC | $4,370.32 | $12,207.45 | 18:54:46 21/09/2026 |
| 212 | DigiFinex |
XAUT/USDC | $4,363.84 | $10,032.15 | 18:57:10 21/09/2026 |
| 213 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,369.60 | $9,664.91 | 18:58:28 21/09/2026 |
| 214 |  Lighter |
XAUT/USDC | $4,355.24 | $9,516.26 | 19:00:08 21/09/2026 |
| 215 | Binance |
XAUt/U | $4,364.14 | $8,370.10 | 18:56:42 21/09/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,367.52 | $7,606.20 | 18:54:59 21/09/2026 |
| 217 | CoinEx |
XAUT/USDC | $4,367.55 | $7,324.30 | 19:02:23 21/09/2026 |
| 218 | Uniswap v4 (BSC) |
XAUt/USDT | $4,367.21 | $6,642.10 | 18:56:02 21/09/2026 |
| 219 |  Foxbit |
XAUT/BRL | $4,375.02 | $6,161.58 | 19:00:07 21/09/2026 |
| 220 |  CoinDCX |
XAUT/INR | $4,588.37 | $6,132.70 | 18:57:07 21/09/2026 |
| 221 |  BTC Markets |
XAUT/AUD | $4,382.10 | $5,580.26 | 19:00:16 21/09/2026 |
| 222 | BITmarkets |
XAUT/IDR | $4,330.09 | $5,148.10 | 19:00:10 21/09/2026 |
| 223 | Upbit |
XAUt/BTC | $4,291.62 | $4,335.17 | 18:56:54 21/09/2026 |
| 224 | Uniswap v4 (BSC) |
XAUt/USDT | $4,363.57 | $4,139.11 | 18:46:41 21/09/2026 |
| 225 | Bitazza |
XAUT/THB | $4,354.76 | $3,878.07 | 19:00:10 21/09/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,344.07 | $3,362.12 | 16:48:59 21/09/2026 |
| 227 | DigiFinex |
XAUT/BTC | $4,360.49 | $3,239.48 | 18:57:10 21/09/2026 |
| 228 |  Uniswap v3 (BSC) |
XAUt/MUB | $4,332.42 | $2,896.96 | 15:36:26 21/09/2026 |
| 229 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,349.11 | $2,863.16 | 18:41:31 21/09/2026 |
| 230 | Uniswap v3 (BSC) |
XAUt/USDT | $4,367.05 | $2,359.30 | 18:54:11 21/09/2026 |
| 231 | Uniswap v4 (BSC) |
XAUt/USDT | $4,365.97 | $2,273.65 | 18:51:17 21/09/2026 |
| 232 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,336.56 | $1,948.37 | 16:32:02 21/09/2026 |
| 233 |  Bitlo |
XAUT/TRY | $4,352.23 | $1,897.72 | 19:00:08 21/09/2026 |
| 234 | BitoPro |
XAUT/TWD | $4,356.72 | $1,892.08 | 19:00:08 21/09/2026 |
| 235 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,367.15 | $1,854.96 | 16:31:47 21/09/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,346.39 | $1,847.41 | 14:43:59 21/09/2026 |
| 237 | Bitfinex |
ETH/XAUt | $2,747.52 | $1,781.05 | 18:59:53 21/09/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,348.62 | $1,651.13 | 16:30:59 21/09/2026 |
| 239 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,346.90 | $1,615.97 | 18:49:26 21/09/2026 |
| 240 | Uniswap v3 (BSC) |
XAUt/USDC | $4,363.77 | $1,569.42 | 18:42:20 21/09/2026 |
| 241 | Uniswap v3 (BSC) |
XAUt/TRX | $4,333.15 | $1,432.43 | 18:07:07 21/09/2026 |
| 242 | Upbit |
XAUt/USDT | $4,348.19 | $1,100.51 | 18:56:54 21/09/2026 |
| 243 | XT.COM |
XAUT/USDC | $4,357.48 | $1,042.44 | 18:57:11 21/09/2026 |
| 244 | Uniswap v4 (BSC) |
QQQB/XAUt | $736.85 | $967.39 | 17:53:33 21/09/2026 |
| 245 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,369.15 | $768.54 | 02:45:01 18/09/2026 |
| 246 | Uniswap v3 (BSC) |
XAUt/SPYB | $4,262.03 | $686.60 | 17:21:16 15/09/2026 |
| 247 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,364.98 | $665.83 | 17:18:47 21/09/2026 |
| 248 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,353.01 | $508.26 | 18:30:23 21/09/2026 |
| 249 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,364.14 | $477.28 | 13:53:23 21/09/2026 |
| 250 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,341.29 | $475.65 | 07:24:33 17/09/2026 |
| 251 |  Revolut X |
XAUT/GBP | $4,364.23 | $457.81 | 19:00:11 21/09/2026 |
| 252 |  Coinone |
XAUT/KRW | $4,318.43 | $358.01 | 18:59:53 21/09/2026 |
| 253 | Uniswap v3 (BSC) |
XAUt/XAUM | $4,367.62 | $350.80 | 20:57:05 18/09/2026 |
| 254 |  Poloniex |
XAUT/USDC | $3,199.56 | $272.80 | 18:59:53 21/09/2026 |
| 255 |  Bullbit |
XAUT/USDC | $4,365.05 | $234.38 | 19:03:16 21/09/2026 |
| 256 | Binance |
XAUT/USD1 | $4,350.64 | $221.82 | 18:56:54 21/09/2026 |
| 257 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,322.62 | $206.31 | 15:50:47 18/09/2026 |
| 258 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,316.78 | $193.42 | 18:30:25 21/09/2026 |
| 259 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,358.90 | $189.15 | 16:36:47 21/09/2026 |
| 260 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,365.20 | $171.42 | 17:18:47 21/09/2026 |
| 261 | Revolut X |
XAUT/USD | $4,367.85 | $127.10 | 19:00:11 21/09/2026 |
| 262 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,346.08 | $123.50 | 16:48:59 21/09/2026 |
| 263 |  ZebPay |
XAUT/INR | $4,579.82 | $102.40 | 18:57:10 21/09/2026 |
| 264 |  ADEN |
XAUT/USDT | $4,364.32 | $100.27 | 19:03:58 21/09/2026 |
| 265 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,390.84 | $77.58 | 16:07:11 18/09/2026 |
| 266 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,362.07 | $61.33 | 08:15:35 21/09/2026 |
| 267 | Uniswap v2 |
XAUt/VULT | $4,422.97 | $33.69 | 01:55:35 21/09/2026 |
| 268 |  CEX.IO |
XAUT/USDT | $4,367.85 | $22.80 | 18:54:10 21/09/2026 |
| 269 | CEX.IO |
XAUT/USDC | $4,376.88 | $22.78 | 18:54:10 21/09/2026 |
| 270 | CEX.IO |
XAUT/USD | $4,376.30 | $21.17 | 18:54:10 21/09/2026 |
| 271 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,699.01 | $16.86 | 16:09:11 21/09/2026 |
| 272 |  Independent Reserve |
XAUT/AUD | $4,357.03 | $16.79 | 19:00:10 21/09/2026 |
| 273 | Bitfinex |
XAUt/BTC | $4,916.07 | $9.83 | 18:57:15 21/09/2026 |
| 274 | Uniswap v4 (BSC) |
BNB/XAUt | $784.68 | $8.19 | 16:35:58 21/09/2026 |
| 275 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,367.42 | $5.49 | 09:41:59 19/09/2026 |
| 276 | Uniswap v4 (BSC) |
XAUt/USDT | $4,311.55 | $4.62 | 19:22:42 15/09/2026 |
| 277 |  GudangKripto |
XAUT/IDR | $4,327.16 | $3.99 | 15:03:13 18/09/2026 |
| 278 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,325.70 | $0.4325 | 16:26:35 21/09/2026 |
| 279 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,589.96 | $0.2965 | 11:04:40 21/09/2026 |
| 280 | Uniswap v4 (BSC) |
QQQB/XAUt | $724.35 | $0.1369 | 17:50:07 15/09/2026 |
| 281 |  HitBTC |
XAUt/USDT | $4,394.55 | $0 | 18:57:19 21/09/2026 |
| 282 |  BitMEX |
XAUT/USDT | $4,465.56 | $0 | 18:57:10 21/09/2026 |
| 283 | Independent Reserve |
XAUT/NZD | $4,337.70 | $0 | 19:00:09 21/09/2026 |
| 284 | Independent Reserve |
XAUT/SGD | $4,330.41 | $0 | 19:00:09 21/09/2026 |
| 285 | Independent Reserve |
XAUT/USD | $4,326.84 | $0 | 19:00:09 21/09/2026 |
| 286 |  LATOKEN |
XAUT/USDT | $4,354.28 | $0 | 18:57:11 21/09/2026 |
| 287 |  Mandala Exchange |
XAUT/USDT | $4,394.55 | $0 | 18:57:17 21/09/2026 |
| 288 | Tokocrypto |
XAUT/USDC | $4,367.99 | $0 | 18:57:11 21/09/2026 |
| 289 |  Giottus |
XAUT/USDT | $4,347.76 | $0 | 17:54:12 21/09/2026 |
| 290 | Giottus |
XAUt/INR | $3,993.79 | $0 | 17:54:12 21/09/2026 |
| 291 |  Gleec BTC |
XAUT/USDT | $4,394.68 | $0 | 19:00:09 21/09/2026 |
| 292 |  WOO X |
XAUT/USDT | $4,368.22 | $0 | 19:00:15 21/09/2026 |
| 293 |  Dexalot |
XAUT/USDT | $4,386.22 | $0 | 18:57:07 21/09/2026 |
| 294 |  Flipster |
XAUt/USDT | $4,372.27 | $0 | 13:00:09 18/09/2026 |
| 295 | B2Z Exchange |
XAUT/JPY | $4,221.99 | $0 | 19:03:12 21/09/2026 |
| 296 | B2Z Exchange |
XAUt/EUR | $4,292.02 | $0 | 19:03:12 21/09/2026 |
| 297 | Binance TH |
XAUT/USDC | $4,368.00 | $0 | 18:57:09 21/09/2026 |
| 298 | BITmarkets |
XAUT/JPY | $4,222.06 | $0 | 19:00:10 21/09/2026 |
| 299 |  DeriW |
XAUT/USDT | $4,342.77 | $0 | 19:03:15 21/09/2026 |
| 300 |  Gate US |
XAUT/USDT | $4,368.09 | $0 | 19:00:09 21/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 21/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $986,438,773 với tỷ giá $4,369.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.