Tether Gold XAUt
Xếp hạng #33
09:33:00 01/04/2026
Giá Tether Gold (XAUt)
$4,657.13 1.91%
0.06885 BTC
129,431,045 VND
Thấp: $4,479.09
Cao: $4,686.79
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,660.16 | $2,863,943,531 | 08:54:16 01/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,683.91 | $1,580,313,381 | 08:57:15 01/04/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,660.99 | $224,438,165 | 08:57:16 01/04/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,687.05 | $204,130,627 | 09:00:16 01/04/2026 |
| 5 |  EdgeX |
XAUT/USD | $4,659.62 | $175,299,859 | 09:03:15 01/04/2026 |
| 6 |  Bybit |
XAUt/USDT | $4,659.96 | $157,350,308 | 08:54:16 01/04/2026 |
| 7 |  YEX |
XAUT/USDT | $4,658.33 | $150,715,351 | 08:57:16 01/04/2026 |
| 8 |  Gate |
XAUt/USDT | $4,661.34 | $124,077,490 | 08:54:19 01/04/2026 |
| 9 |  Bitget |
XAUt/USDT | $4,663.86 | $113,806,306 | 08:54:16 01/04/2026 |
| 10 |  Cofinex |
XAUT/USDT | $4,663.91 | $112,555,324 | 09:00:17 01/04/2026 |
| 11 |  Coinstore |
XAUT/USDT | $4,554.63 | $87,081,024 | 10:06:12 31/03/2026 |
| 12 |  CoinUp.io |
XAUT/BTC | $4,664.32 | $70,404,389 | 08:54:08 01/04/2026 |
| 13 |  Bitunix |
XAUt/USDT | $4,659.20 | $70,159,861 | 08:57:15 01/04/2026 |
| 14 |  CZR Exchange |
XAUT/USDT | $4,660.81 | $65,498,695 | 09:00:15 01/04/2026 |
| 15 |  KCEX |
XAUt/USDT | $4,657.01 | $64,923,372 | 08:57:15 01/04/2026 |
| 16 |  BVOX |
XAUT/USDT | $4,658.60 | $62,878,815 | 08:57:15 01/04/2026 |
| 17 |  Coinlocally |
XAUT/USDT | $4,661.74 | $61,731,235 | 08:54:16 01/04/2026 |
| 18 |  Biconomy.com |
XAUT/USDT | $4,657.83 | $61,088,186 | 08:57:15 01/04/2026 |
| 19 |  IBIT Global |
XAUT/USDT | $4,662.16 | $56,016,937 | 09:00:07 01/04/2026 |
| 20 |  Zoomex |
XAUT/USDT | $4,657.83 | $54,510,691 | 08:57:15 01/04/2026 |
| 21 |  Hibt |
XAUT/USDT | $4,659.25 | $52,032,322 | 08:57:24 01/04/2026 |
| 22 |  Binance |
XAUt/USDT | $4,658.22 | $48,996,187 | 08:54:16 01/04/2026 |
| 23 |  LBank |
XAUT/USDT | $4,659.64 | $46,582,220 | 08:57:08 01/04/2026 |
| 24 | Bybit |
XAUT/USDT | $4,661.38 | $42,709,531 | 08:54:09 01/04/2026 |
| 25 |  OKX |
XAUt/USDT | $4,660.67 | $41,527,310 | 08:56:23 01/04/2026 |
| 26 |  XT.COM |
XAUT/USDT | $4,659.54 | $41,501,755 | 08:57:10 01/04/2026 |
| 27 |  Gems Trade |
XAUT/USDT | $4,659.73 | $41,484,610 | 08:57:13 01/04/2026 |
| 28 |  BiKing |
XAUT/USDT | $4,659.66 | $41,483,482 | 08:57:13 01/04/2026 |
| 29 |  Ourbit |
XAUt/USDT | $4,657.66 | $40,935,539 | 08:57:16 01/04/2026 |
| 30 | MEXC |
GOLD(XAUT)/USDT | $4,662.67 | $39,185,696 | 08:51:07 01/04/2026 |
| 31 | Hibt |
XAUT/USDT | $4,659.64 | $33,244,902 | 08:57:08 01/04/2026 |
| 32 |  BitMart |
XAUT/USDT | $4,657.73 | $31,341,888 | 08:57:15 01/04/2026 |
| 33 | YEX |
XAUT/ETH | $4,661.00 | $29,269,400 | 09:00:08 01/04/2026 |
| 34 | Gate |
XAUt/USDT | $4,661.20 | $29,230,979 | 08:56:54 01/04/2026 |
| 35 | Bitget |
XAUt/USDT | $4,665.28 | $27,072,961 | 08:54:10 01/04/2026 |
| 36 | Binance |
XAUt/USDT | $4,660.21 | $26,830,877 | 08:56:54 01/04/2026 |
| 37 |  NovaEx |
XAUT/USDT | $4,660.61 | $26,194,010 | 09:00:15 01/04/2026 |
| 38 |  BingX |
XAUt/USDT | $4,657.83 | $25,398,778 | 08:57:16 01/04/2026 |
| 39 | Coinlocally |
XAUT/USDT | $4,667.56 | $22,980,696 | 09:00:07 01/04/2026 |
| 40 |  BloFin |
XAUt/USDT | $4,664.06 | $22,693,334 | 09:00:07 01/04/2026 |
| 41 |  Websea |
XAUT/USDT | $4,660.84 | $22,423,591 | 08:57:31 01/04/2026 |
| 42 |  BiFinance |
XAUt/USDT | $4,660.85 | $20,535,132 | 08:57:12 01/04/2026 |
| 43 | Ourbit |
XAUt/USDT | $4,663.88 | $20,149,177 | 08:54:07 01/04/2026 |
| 44 |  Pionex |
XAUT/USDT | $4,657.90 | $19,236,596 | 08:57:15 01/04/2026 |
| 45 | YEX |
XAUT/USDC | $4,661.77 | $17,648,760 | 09:00:08 01/04/2026 |
| 46 |  WhiteBIT |
XAUt/USDT | $4,659.54 | $17,081,510 | 08:57:11 01/04/2026 |
| 47 | LBank |
XAUT/USDT | $4,657.86 | $15,261,183 | 08:57:17 01/04/2026 |
| 48 |  Koinbay |
XAUT/USDT | $4,662.57 | $15,246,287 | 09:00:08 01/04/2026 |
| 49 | YEX |
XAUT/USDR | $4,661.09 | $15,075,131 | 09:00:08 01/04/2026 |
| 50 |  WHXEX |
XAUT/USDT | $4,662.08 | $15,033,214 | 09:00:08 01/04/2026 |
| 51 |  idax exchange |
XAUT/USDT | $4,662.08 | $15,033,214 | 09:00:09 01/04/2026 |
| 52 | WhiteBIT |
XAUT/USDT | $4,662.33 | $14,906,909 | 08:57:15 01/04/2026 |
| 53 |  SuperEx |
XAUT/USDT | $4,660.14 | $14,757,750 | 08:57:10 01/04/2026 |
| 54 |  Deepcoin |
XAUT/USDT | $4,659.54 | $13,821,266 | 08:57:08 01/04/2026 |
| 55 | Zoomex |
XAUT/USDT | $4,663.49 | $12,860,797 | 08:51:14 01/04/2026 |
| 56 |  Bitfinex |
XAUt/USDT | $4,657.35 | $11,917,745 | 08:59:53 01/04/2026 |
| 57 |  WEEX |
XAUT/USDT | $4,657.73 | $10,241,934 | 08:57:17 01/04/2026 |
| 58 | BingX |
XAUt/USDT | $4,660.33 | $9,785,997 | 08:57:11 01/04/2026 |
| 59 |  BlockFin |
XAUT/USDT | $4,661.99 | $9,541,673 | 09:00:19 01/04/2026 |
| 60 |  ZKE |
XAUT/USDT | $4,662.57 | $9,020,874 | 09:00:09 01/04/2026 |
| 61 | Biconomy.com |
XAUt/USDT | $4,664.19 | $8,954,859 | 08:57:07 01/04/2026 |
| 62 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,664.30 | $8,815,402 | 08:55:11 01/04/2026 |
| 63 | Websea |
XAUT/USDT | $4,658.73 | $8,034,129 | 08:57:17 01/04/2026 |
| 64 |  Toobit |
XAUT/USDT | $4,657.04 | $7,988,334 | 08:57:17 01/04/2026 |
| 65 |  BYDFi |
XAUT/USDT | $4,657.62 | $7,720,564 | 09:00:15 01/04/2026 |
| 66 |  BitTap |
XAUT/USDT | $4,662.94 | $7,369,579 | 08:57:10 01/04/2026 |
| 67 |  Hotcoin |
XAUt/USDT | $4,658.64 | $7,244,544 | 08:48:13 01/04/2026 |
| 68 |  CEEX exchange |
XAUt/USDT | $4,661.76 | $6,205,803 | 09:00:08 01/04/2026 |
| 69 | Biconomy.com |
XAUT/USDC | $4,666.91 | $6,027,761 | 08:57:07 01/04/2026 |
| 70 | DigiFinex |
XAUt/USDT | $4,661.27 | $5,965,411 | 08:54:08 01/04/2026 |
| 71 | YEX |
XAUT/USDQ | $4,638.86 | $4,782,604 | 09:00:08 01/04/2026 |
| 72 | Bitunix |
XAUt/USDT | $4,659.74 | $4,750,627 | 08:57:10 01/04/2026 |
| 73 |  HTX |
XAUt/USDT | $4,663.09 | $4,736,243 | 08:59:55 01/04/2026 |
| 74 |  KuCoin |
XAUT/USDT | $4,659.85 | $4,509,424 | 08:56:53 01/04/2026 |
| 75 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,681.04 | $4,382,150 | 08:56:11 01/04/2026 |
| 76 | OrangeX |
XAUt/USDT | $4,661.13 | $3,400,860 | 08:57:07 01/04/2026 |
| 77 |  VOOX Exchange |
XAUT/USDT | $4,659.60 | $3,330,789 | 08:57:08 01/04/2026 |
| 78 | KuCoin |
XAUT/USDT | $4,661.49 | $3,079,048 | 08:54:18 01/04/2026 |
| 79 | Bitfinex |
XAUt/BTC | $4,657.64 | $3,054,039 | 08:59:23 01/04/2026 |
| 80 |  Phemex |
XAUT/USDT | $4,651.14 | $3,027,151 | 08:57:11 01/04/2026 |
| 81 |  PointPay |
XAUt/USDT | $4,662.38 | $2,931,582 | 08:54:11 01/04/2026 |
| 82 |  Nivex |
XAUT/USDT | $4,662.17 | $2,834,529 | 09:00:08 01/04/2026 |
| 83 |  BitKan |
XAUT/USDT | $4,661.66 | $2,762,741 | 09:00:08 01/04/2026 |
| 84 | Bitfinex |
XAUt/USD | $4,659.40 | $2,752,172 | 08:59:53 01/04/2026 |
| 85 |  CoinP |
XAUT/USDT | $4,660.89 | $2,493,321 | 09:00:16 01/04/2026 |
| 86 |  Crypto.com Exchange |
XAUT/USD | $4,661.15 | $2,465,693 | 08:54:23 01/04/2026 |
| 87 |  Upbit |
XAUt/KRW | $4,683.72 | $2,430,999 | 08:56:53 01/04/2026 |
| 88 | Crypto.com Exchange |
XAUT/USD | $4,663.66 | $2,409,283 | 08:54:08 01/04/2026 |
| 89 |  Tapbit |
XAUt/USDT | $4,659.54 | $2,408,368 | 08:57:11 01/04/2026 |
| 90 | Tapbit |
XAUt/USDC | $4,661.56 | $2,348,504 | 08:57:11 01/04/2026 |
| 91 | BYDFi |
XAUT/USDT | $4,660.54 | $2,298,971 | 08:57:07 01/04/2026 |
| 92 |  CoinEx |
XAUt/USDT | $4,659.10 | $2,125,227 | 08:59:54 01/04/2026 |
| 93 | YEX |
XAUT/USDT | $4,661.06 | $2,076,806 | 09:00:08 01/04/2026 |
| 94 | BloFin |
XAUT/USDC | $4,664.74 | $1,963,145 | 09:00:07 01/04/2026 |
| 95 | MEXC |
XAUT/USDC | $4,658.95 | $1,897,881 | 08:54:16 01/04/2026 |
| 96 |  B2Z Exchange |
XAUt/USD | $4,661.03 | $1,703,845 | 09:00:09 01/04/2026 |
| 97 |  BITmarkets |
XAUt/USD | $4,661.03 | $1,703,845 | 09:00:08 01/04/2026 |
| 98 |  MGBX |
XAUT/USDC | $4,662.84 | $1,693,006 | 09:00:09 01/04/2026 |
| 99 |  GroveX |
XAUT/USDC | $4,660.54 | $1,682,549 | 09:00:09 01/04/2026 |
| 100 | HTX |
XAUT/USDT | $4,662.69 | $1,561,608 | 08:54:16 01/04/2026 |
| 101 |  Bitbaby |
XAUT/USDT | $4,663.40 | $1,551,033 | 08:51:09 01/04/2026 |
| 102 | BITmarkets |
XAUt/USDT | $4,660.57 | $1,507,454 | 09:00:08 01/04/2026 |
| 103 | B2Z Exchange |
XAUt/USDT | $4,660.57 | $1,507,216 | 09:00:09 01/04/2026 |
| 104 | GroveX |
XAUT/USDT | $4,658.26 | $1,478,449 | 09:00:09 01/04/2026 |
| 105 |  AlphaX |
XAUT/USDT | $4,660.41 | $1,459,427 | 09:00:15 01/04/2026 |
| 106 |  Kraken |
XAUT/USD | $4,660.40 | $1,394,037 | 08:59:54 01/04/2026 |
| 107 |  Aivora Exchange |
XAUT/USDT | $4,660.68 | $1,245,691 | 09:00:08 01/04/2026 |
| 108 |  BtcTurk | Kripto |
XAUT/USDT | $4,666.60 | $1,131,656 | 08:58:29 01/04/2026 |
| 109 | Hotcoin |
XAUT/USDC | $4,659.28 | $1,081,149 | 08:48:13 01/04/2026 |
| 110 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,677.25 | $1,037,739 | 05:46:23 01/04/2026 |
| 111 | BloFin |
XAUT/USDT | $4,661.38 | $1,014,398 | 08:54:42 01/04/2026 |
| 112 | Binance |
XAUt/TRY | $4,655.47 | $960,100 | 08:56:42 01/04/2026 |
| 113 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,658.89 | $912,959 | 08:57:11 01/04/2026 |
| 114 |  SunX |
XAUT/USDT | $4,656.09 | $901,773 | 09:03:17 01/04/2026 |
| 115 | WhiteBIT |
XAUT/TRY | $4,656.63 | $839,937 | 08:57:11 01/04/2026 |
| 116 |  EXMO.ME |
XAUt/USDT | $4,660.16 | $821,653 | 09:00:07 01/04/2026 |
| 117 |  EXMO |
XAUt/USDT | $4,662.68 | $820,950 | 08:54:10 01/04/2026 |
| 118 |  UZX |
XAUT/USDQ | $4,881.56 | $750,223 | 08:57:07 01/04/2026 |
| 119 |  Bitrue |
XAUt/USDT | $4,659.74 | $712,909 | 08:57:08 01/04/2026 |
| 120 | Bitrue |
XAUT/XRP | $4,659.50 | $702,318 | 08:57:08 01/04/2026 |
| 121 | BitTap |
XAUT/USDC | $4,665.16 | $689,623 | 08:57:10 01/04/2026 |
| 122 |  ADEN |
XAUT/USDT | $4,658.37 | $674,414 | 09:03:45 01/04/2026 |
| 123 | BitMart |
XAUT/USDT | $4,660.19 | $662,236 | 08:57:11 01/04/2026 |
| 124 |  Bithumb |
XAUt/KRW | $4,660.20 | $661,353 | 08:59:54 01/04/2026 |
| 125 | Kraken |
XAUT/USDT | $4,657.35 | $661,058 | 08:59:54 01/04/2026 |
| 126 | BVOX |
XAUT/USDT | $4,659.64 | $658,805 | 08:57:07 01/04/2026 |
| 127 | Bitrue |
XAUT/USDT | $4,657.83 | $630,262 | 08:57:17 01/04/2026 |
| 128 | OKX |
XAUT/TRY | $4,662.55 | $584,843 | 08:56:23 01/04/2026 |
| 129 |  Bitkub |
XAUT/THB | $4,662.75 | $575,567 | 08:57:12 01/04/2026 |
| 130 |  Fluid (Ethereum) |
PAXG/XAUt | $4,674.91 | $572,706 | 08:12:59 01/04/2026 |
| 131 | Binance |
XAUt/USDC | $4,660.14 | $570,870 | 08:56:54 01/04/2026 |
| 132 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,682.25 | $568,771 | 05:46:23 01/04/2026 |
| 133 | UZX |
XAUT/EURQ | $4,881.56 | $561,652 | 08:57:07 01/04/2026 |
| 134 |  XBO.com |
XAUt/USDT | $4,657.36 | $552,284 | 09:00:12 01/04/2026 |
| 135 |  CoinW |
XAUT/USDT | $4,661.96 | $537,506 | 08:54:08 01/04/2026 |
| 136 | KCEX |
XAUt/USDT | $4,663.80 | $422,741 | 08:57:11 01/04/2026 |
| 137 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,658.03 | $361,196 | 08:59:11 01/04/2026 |
| 138 | Binance |
XAUt/BTC | $4,665.06 | $359,371 | 08:56:42 01/04/2026 |
| 139 |  ICRYPEX |
XAUt/USDT | $4,657.66 | $350,789 | 09:00:08 01/04/2026 |
| 140 | BtcTurk | Kripto |
XAUT/TRY | $4,644.87 | $343,632 | 08:59:54 01/04/2026 |
| 141 | UZX |
XAUT/USDC | $4,881.56 | $322,959 | 08:57:07 01/04/2026 |
| 142 |  LCX Exchange |
XAUT/USDQ | $4,673.35 | $317,719 | 08:54:09 01/04/2026 |
| 143 | LCX Exchange |
XAUT/EURQ | $4,673.07 | $317,352 | 08:54:09 01/04/2026 |
| 144 | LCX Exchange |
XAUT/EURR | $4,674.01 | $317,168 | 08:54:09 01/04/2026 |
| 145 | LCX Exchange |
XAUT/USDR | $4,674.10 | $316,700 | 08:54:09 01/04/2026 |
| 146 |  Binance TR |
XAUT/TRY | $4,654.10 | $310,570 | 08:57:12 01/04/2026 |
| 147 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $68,068.93 | $298,949 | 08:07:11 01/04/2026 |
| 148 |  BitDelta |
XAUt/USDT | $4,660.86 | $292,662 | 09:00:07 01/04/2026 |
| 149 | Hibt |
XAUT/USDC | $4,661.26 | $292,002 | 08:57:08 01/04/2026 |
| 150 |  KoinBX |
XAUT/USDT | $4,661.96 | $291,838 | 09:00:08 01/04/2026 |
| 151 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,669.50 | $235,798 | 08:35:35 01/04/2026 |
| 152 | OrangeX |
XAUT/BTC | $4,659.74 | $232,696 | 08:57:07 01/04/2026 |
| 153 | Tapbit |
XAUT/USDT | $4,657.80 | $231,020 | 08:57:15 01/04/2026 |
| 154 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $67,967.54 | $220,466 | 08:06:59 01/04/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,681.34 | $215,937 | 07:53:47 01/04/2026 |
| 156 | Crypto.com Exchange |
XAUT/USDT | $4,663.22 | $201,277 | 08:54:08 01/04/2026 |
| 157 | Pionex |
XAUT/USDT | $4,659.73 | $195,769 | 08:57:11 01/04/2026 |
| 158 |  BitMEX |
XAUT/USDT | $4,658.21 | $190,476 | 08:57:16 01/04/2026 |
| 159 |  Bitazza |
XAUT/USDT | $4,694.93 | $180,441 | 09:00:09 01/04/2026 |
| 160 |  Picol |
XAUT/USDT | $4,662.06 | $172,664 | 09:00:08 01/04/2026 |
| 161 |  Paribu |
XAUT/TRY | $4,630.28 | $171,865 | 09:02:23 01/04/2026 |
| 162 | Bitfinex |
BTC/XAUt | $67,696.26 | $168,021 | 08:59:53 01/04/2026 |
| 163 |  Kanga Exchange |
XAUT/PLN | $4,673.67 | $156,667 | 09:00:07 01/04/2026 |
| 164 | CoinUp.io |
XAUT/USDT | $4,662.38 | $155,157 | 08:54:08 01/04/2026 |
| 165 | Kanga Exchange |
XAUT/USDC | $4,659.04 | $146,202 | 09:00:07 01/04/2026 |
| 166 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,653.91 | $129,919 | 08:41:23 01/04/2026 |
| 167 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,653.26 | $122,905 | 05:57:35 01/04/2026 |
| 168 |  CoinTR |
XAUT/TRY | $4,655.32 | $116,850 | 09:00:08 01/04/2026 |
| 169 |  BigONE |
XAUt/USDT | $4,659.84 | $109,764 | 08:57:10 01/04/2026 |
| 170 |  LeveX |
XAUT/USDT | $4,659.26 | $104,414 | 09:00:08 01/04/2026 |
| 171 | CoinUp.io |
XAUT/USDC | $4,664.10 | $101,963 | 08:54:08 01/04/2026 |
| 172 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,653.51 | $101,345 | 08:41:11 01/04/2026 |
| 173 | CoinTR |
XAUT/USDT | $4,658.94 | $99,457.07 | 09:00:08 01/04/2026 |
| 174 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,664.35 | $83,311.28 | 08:35:47 01/04/2026 |
| 175 |  Curve (Ethereum) |
PAXG/XAUt | $4,681.34 | $80,229.13 | 07:53:47 01/04/2026 |
| 176 |  Indodax |
XAUt/IDR | $4,673.96 | $71,230.39 | 09:02:54 01/04/2026 |
| 177 |  Coincall |
XAUT/USD | $4,656.96 | $66,212.01 | 09:03:15 01/04/2026 |
| 178 |  Tothemoon |
XAUT/USDT | $4,660.21 | $65,753.81 | 09:00:12 01/04/2026 |
| 179 | Tothemoon |
XAUT/USDC | $4,660.17 | $65,552.00 | 09:00:12 01/04/2026 |
| 180 |  Coins.ph |
XAUt/PHP | $4,653.65 | $58,749.60 | 08:57:11 01/04/2026 |
| 181 |  AscendEX |
XAUT/USDT | $4,565.26 | $57,097.52 | 08:42:12 01/04/2026 |
| 182 |  BlueBit |
XAUT/USDT | $4,663.66 | $55,502.22 | 09:00:08 01/04/2026 |
| 183 | AscendEX |
XAUT/USD | $4,556.00 | $54,787.51 | 08:42:12 01/04/2026 |
| 184 | Binance |
XAUt/U | $4,678.82 | $48,991.31 | 08:56:54 01/04/2026 |
| 185 |  Bitcastle |
XAUT/USDC | $4,663.47 | $47,085.90 | 09:00:11 01/04/2026 |
| 186 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,659.15 | $41,018.84 | 08:48:47 01/04/2026 |
| 187 | OrangeX |
XAUT/USDC | $4,661.96 | $36,575.93 | 08:57:07 01/04/2026 |
| 188 |  LATOKEN |
XAUT/USDT | $4,652.39 | $32,998.59 | 08:54:07 01/04/2026 |
| 189 | Bitfinex |
ETH/XAUt | $2,090.09 | $32,564.53 | 08:59:53 01/04/2026 |
| 190 | VOOX Exchange |
XAUT/USDC | $4,659.49 | $29,851.36 | 08:57:08 01/04/2026 |
| 191 |  Binance TH |
XAUT/USDT | $4,659.66 | $29,279.38 | 08:57:11 01/04/2026 |
| 192 |  Bitlo |
XAUT/TRY | $4,655.62 | $27,129.80 | 08:54:08 01/04/2026 |
| 193 |  IndoEx |
XAUT/USDT | $4,696.45 | $23,755.41 | 08:57:07 01/04/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,680.62 | $22,442.70 | 07:25:35 01/04/2026 |
| 195 | IndoEx |
XAUT/USDC | $4,692.39 | $20,502.35 | 08:57:07 01/04/2026 |
| 196 |  Tokocrypto |
XAUT/USDT | $4,659.79 | $18,152.11 | 08:57:12 01/04/2026 |
| 197 |  P2B |
XAUT/EURR | $4,685.12 | $15,593.23 | 08:57:15 01/04/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,570.42 | $15,246.28 | 01:05:47 30/03/2026 |
| 199 |  KTX |
XAUT/USDT | $4,664.46 | $14,168.14 | 09:00:08 01/04/2026 |
| 200 | P2B |
XAUT/USDR | $4,661.82 | $13,818.62 | 08:57:15 01/04/2026 |
| 201 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,648.60 | $12,602.20 | 07:58:47 01/04/2026 |
| 202 |  ChangeNOW |
XAUT/BTC | $4,645.69 | $11,698.26 | 09:00:08 01/04/2026 |
| 203 | P2B |
XAUT/USDQ | $4,677.47 | $10,724.82 | 08:57:15 01/04/2026 |
| 204 | P2B |
XAUT/EURQ | $4,647.27 | $10,314.29 | 08:57:15 01/04/2026 |
| 205 | P2B |
XAUT/USDC | $4,667.57 | $10,049.11 | 08:57:15 01/04/2026 |
| 206 | DigiFinex |
XAUT/USDC | $4,662.23 | $9,765.45 | 08:54:08 01/04/2026 |
| 207 | B2Z Exchange |
XAUt/USDC | $4,657.63 | $8,042.95 | 09:00:09 01/04/2026 |
| 208 | BITmarkets |
XAUt/USDC | $4,657.63 | $8,042.94 | 09:00:08 01/04/2026 |
| 209 |  HitBTC |
XAUt/USDT | $4,653.97 | $7,972.44 | 09:00:07 01/04/2026 |
| 210 |  Mandala Exchange |
XAUT/USDT | $4,653.95 | $7,972.41 | 08:57:09 01/04/2026 |
| 211 |  Gleec BTC |
XAUT/USDT | $4,653.70 | $7,971.98 | 09:00:16 01/04/2026 |
| 212 |  ASTX |
XAUT/USDT | $4,328.88 | $7,868.13 | 19:15:16 30/03/2026 |
| 213 |  ONUS Pro |
XAUT/USDT | $4,498.44 | $7,774.42 | 20:12:15 28/03/2026 |
| 214 |  WOO X |
XAUT/USDT | $4,661.86 | $7,385.02 | 09:00:24 01/04/2026 |
| 215 |  CoinDCX |
XAUT/INR | $4,733.31 | $6,455.42 | 08:54:07 01/04/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,651.04 | $5,909.96 | 05:00:47 01/04/2026 |
| 217 | CoinEx |
XAUT/USDC | $4,660.08 | $5,110.15 | 08:59:54 01/04/2026 |
| 218 |  Coinone |
XAUT/KRW | $4,619.08 | $4,400.92 | 08:59:53 01/04/2026 |
| 219 |  HashKey Global |
XAUT/USDT | $4,661.77 | $4,062.18 | 08:57:15 01/04/2026 |
| 220 |  Independent Reserve |
XAUT/AUD | $4,755.38 | $3,883.55 | 09:00:08 01/04/2026 |
| 221 |  Foxbit |
XAUT/BRL | $4,667.10 | $3,601.99 | 08:57:11 01/04/2026 |
| 222 |  Tokpie |
XAUt/USDC | $3,988.83 | $3,506.42 | 09:00:09 01/04/2026 |
| 223 | Tokpie |
XAUt/USDT | $3,986.53 | $3,208.72 | 09:00:09 01/04/2026 |
| 224 | Bitazza |
XAUT/THB | $4,729.59 | $3,184.86 | 09:00:09 01/04/2026 |
| 225 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,674.76 | $3,087.95 | 08:53:23 01/04/2026 |
| 226 | DigiFinex |
XAUT/BTC | $4,665.89 | $3,050.74 | 08:54:08 01/04/2026 |
| 227 | XT.COM |
XAUT/USDC | $4,664.96 | $1,731.97 | 08:57:10 01/04/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,089.34 | $1,472.61 | 07:35:35 01/04/2026 |
| 229 | Upbit |
XAUt/USDT | $4,676.08 | $1,141.71 | 08:56:53 01/04/2026 |
| 230 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,569.55 | $941.49 | 00:22:35 30/03/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,684.03 | $868.22 | 07:30:23 01/04/2026 |
| 232 |  Blynex |
XAUT/USDT | $4,662.22 | $639.12 | 08:57:11 01/04/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,665.49 | $521.47 | 08:42:59 01/04/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,676.40 | $372.32 | 07:30:23 01/04/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,584.13 | $322.55 | 00:22:23 01/04/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,670.20 | $272.58 | 07:18:11 01/04/2026 |
| 237 |  CEX.IO |
XAUT/USDT | $4,660.73 | $198.12 | 08:57:11 01/04/2026 |
| 238 | CEX.IO |
XAUT/USD | $4,672.60 | $138.86 | 08:57:11 01/04/2026 |
| 239 | Upbit |
XAUt/BTC | $4,411.06 | $100.81 | 08:56:53 01/04/2026 |
| 240 | ONUS Pro |
XAUT/VNDC | $4,551.96 | $72.02 | 20:12:15 28/03/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,659.84 | $67.42 | 07:18:11 01/04/2026 |
| 242 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,684.38 | $62.43 | 02:04:35 01/04/2026 |
| 243 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $67,721.91 | $55.28 | 08:03:11 01/04/2026 |
| 244 |  Uniswap v2 |
XAUt/USDT | $4,637.16 | $53.92 | 07:01:59 01/04/2026 |
| 245 |  Flipster |
XAUt/USDT | $4,658.16 | $25.85 | 09:00:07 01/04/2026 |
| 246 | Bitfinex |
XAUt/BTC | $3,943.60 | $23.66 | 08:57:15 01/04/2026 |
| 247 | CEX.IO |
XAUT/USDC | $4,669.68 | $17.82 | 08:57:11 01/04/2026 |
| 248 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,451.64 | $12.73 | 06:08:28 31/03/2026 |
| 249 | Uniswap v2 |
XAUt/VULT | $4,686.76 | $12.53 | 18:48:11 31/03/2026 |
| 250 |  ZebPay |
XAUT/INR | $4,858.96 | $8.27 | 08:57:07 01/04/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,099.54 | $7.75 | 02:44:23 01/04/2026 |
| 252 |  Poloniex |
XAUT/USDC | $4,099.38 | $0 | 08:57:07 01/04/2026 |
| 253 | Independent Reserve |
XAUT/NZD | $4,770.50 | $0 | 09:00:08 01/04/2026 |
| 254 | Independent Reserve |
XAUT/SGD | $4,773.17 | $0 | 09:00:08 01/04/2026 |
| 255 | Independent Reserve |
XAUT/USD | $4,777.03 | $0 | 09:00:08 01/04/2026 |
| 256 |  Giottus |
XAUT/USDT | $1,972.03 | $0 | 20:57:07 29/03/2026 |
| 257 | Giottus |
XAUt/INR | $4,111.75 | $0 | 20:57:07 29/03/2026 |
| 258 | LCX Exchange |
XAUt/EUR | $28,438.32 | $0 | 08:54:09 01/04/2026 |
| 259 |  Dexalot |
XAUT/USDT | $4,523.86 | $0 | 08:57:07 01/04/2026 |
| 260 | ONUS Pro |
XAUT/USDT | $4,663.57 | $0 | 09:00:12 01/04/2026 |
| 261 | ONUS Pro |
XAUT/VNDC | $4,664.91 | $0 | 09:00:12 01/04/2026 |
| 262 | UZX |
XAUT/EURR | $4,881.56 | $0 | 08:57:07 01/04/2026 |
| 263 | UZX |
XAUT/USDR | $4,881.56 | $0 | 08:57:07 01/04/2026 |
| 264 | UZX |
XAUt/USDT | $800.34 | $0 | 08:57:07 01/04/2026 |
| 265 | B2Z Exchange |
XAUT/JPY | $4,769.19 | $0 | 09:00:09 01/04/2026 |
| 266 | B2Z Exchange |
XAUt/EUR | $4,675.44 | $0 | 09:00:09 01/04/2026 |
| 267 | BITmarkets |
XAUT/JPY | $4,769.19 | $0 | 09:00:08 01/04/2026 |
| 268 |  Gate US |
XAUT/USDT | $4,659.16 | $0 | 09:00:07 01/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 01/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,863,943,531 với tỷ giá $4,660.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.