Tether Gold XAUt
Xếp hạng #27
16:14:48 09/11/2026
Giá Tether Gold (XAUt)
$4,081.05 0.71%
0.05490 BTC
105,637,875 VND
Thấp: $4,033.61
Cao: $4,112.61
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DigiFinex |
XAUT/USDT | $4,096.58 | $107,826,448 | 15:57:16 09/11/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,078.93 | $88,998,672 | 15:54:16 09/11/2026 |
| 3 |  GroveX |
XAUT/USDT | $4,078.38 | $60,131,621 | 15:57:07 09/11/2026 |
| 4 |  CZR Exchange |
XAUT/USDT | $4,077.90 | $47,273,420 | 16:00:15 09/11/2026 |
| 5 |  Deepcoin |
XAUT/USDT | $4,079.10 | $42,176,426 | 15:57:11 09/11/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,077.20 | $37,841,925 | 15:57:16 09/11/2026 |
| 7 |  Binance |
XAUt/USDT | $4,077.97 | $34,516,063 | 15:54:17 09/11/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,078.92 | $33,438,182 | 15:54:17 09/11/2026 |
| 9 |  Biconomy.com |
XAUT/USDT | $4,078.39 | $33,356,702 | 15:57:16 09/11/2026 |
| 10 |  XT.COM |
XAUT/USDT | $4,078.33 | $30,618,048 | 15:57:45 09/11/2026 |
| 11 | Binance |
XAUt/USDT | $4,079.82 | $29,785,357 | 15:56:54 09/11/2026 |
| 12 |  Hibt |
XAUT/USDT | $4,079.20 | $27,923,245 | 15:57:18 09/11/2026 |
| 13 |  YUBIT |
XAUT/USDT | $4,078.28 | $21,402,794 | 15:57:08 09/11/2026 |
| 14 |  Tapbit |
XAUT/USDT | $4,078.30 | $20,891,540 | 15:57:15 09/11/2026 |
| 15 |  WhiteBIT |
XAUT/USDT | $4,078.54 | $20,857,103 | 15:54:15 09/11/2026 |
| 16 |  IBIT Global |
XAUT/USDT | $4,077.20 | $17,241,118 | 15:57:19 09/11/2026 |
| 17 |  OKX |
XAUt/USDT | $4,080.84 | $16,240,152 | 15:56:23 09/11/2026 |
| 18 |  CoinW |
XAUT/USDT | $4,077.41 | $16,066,281 | 15:57:17 09/11/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,077.70 | $16,057,189 | 15:57:15 09/11/2026 |
| 20 | XT.COM |
XAUT/USDT | $4,079.39 | $15,373,222 | 15:57:09 09/11/2026 |
| 21 |  BVOX |
XAUT/USDT | $4,077.44 | $14,638,921 | 15:57:15 09/11/2026 |
| 22 |  Cofinex |
XAUT/USDT | $4,077.22 | $14,502,337 | 16:00:17 09/11/2026 |
| 23 |  Bitget |
XAUt/USDT | $4,076.27 | $14,485,491 | 15:54:16 09/11/2026 |
| 24 |  BiFinance |
XAUt/USDT | $4,078.78 | $12,609,010 | 15:57:08 09/11/2026 |
| 25 |  ASTX |
XAUT/USDT | $4,077.59 | $12,437,134 | 16:00:16 09/11/2026 |
| 26 |  Gate |
XAUt/USDT | $4,081.81 | $11,780,256 | 15:54:20 09/11/2026 |
| 27 |  WOO X Pro |
XAUT/USDT | $4,078.01 | $11,709,055 | 16:00:16 09/11/2026 |
| 28 |  LBank |
XAUT/USDT | $4,079.61 | $11,690,812 | 15:57:16 09/11/2026 |
| 29 | Gate |
XAUt/USDT | $4,079.84 | $10,210,048 | 15:56:24 09/11/2026 |
| 30 |  Bitunix |
XAUt/USDT | $4,078.28 | $9,435,022 | 15:57:16 09/11/2026 |
| 31 |  EVEDEX |
XAUT/USD | $4,080.31 | $9,253,895 | 16:00:16 09/11/2026 |
| 32 |  BYDFi |
XAUT/USDT | $4,077.98 | $8,999,080 | 15:57:23 09/11/2026 |
| 33 | Bybit |
XAUT/USDT | $4,080.25 | $8,836,863 | 15:54:08 09/11/2026 |
| 34 |  Batonex |
XAUT/USDT | $4,077.20 | $8,535,653 | 15:57:16 09/11/2026 |
| 35 |  FameEX |
XAUT/USDT | $4,080.16 | $8,391,667 | 15:57:09 09/11/2026 |
| 36 |  OrangeX |
XAUt/USDT | $4,078.94 | $7,953,393 | 15:57:09 09/11/2026 |
| 37 |  Websea |
XAUT/USDT | $4,078.20 | $7,722,842 | 15:57:17 09/11/2026 |
| 38 | GroveX |
XAUT/USDC | $4,137.17 | $7,449,918 | 15:57:07 09/11/2026 |
| 39 |  Hotcoin |
XAUt/USDT | $4,082.76 | $7,343,187 | 15:51:14 09/11/2026 |
| 40 | Biconomy.com |
XAUt/USDT | $4,079.02 | $7,008,852 | 15:57:09 09/11/2026 |
| 41 | MEXC |
GOLD(XAUT)/USDT | $4,067.59 | $6,293,066 | 15:54:09 09/11/2026 |
| 42 |  BingX |
XAUt/USDT | $4,077.49 | $6,258,477 | 15:54:19 09/11/2026 |
| 43 | Websea |
XAUT/USDT | $4,078.67 | $6,174,381 | 15:48:09 09/11/2026 |
| 44 | Hibt |
XAUT/USDT | $4,078.98 | $5,931,867 | 15:57:09 09/11/2026 |
| 45 | OrangeX |
XAUT/USDT | $4,095.68 | $5,879,325 | 15:57:15 09/11/2026 |
| 46 | Bitget |
XAUt/USDT | $4,077.56 | $5,792,165 | 15:55:10 09/11/2026 |
| 47 |  WEEX |
XAUT/USDT | $4,077.44 | $5,684,627 | 15:57:16 09/11/2026 |
| 48 | Tapbit |
XAUt/USDT | $4,078.38 | $5,565,224 | 15:57:07 09/11/2026 |
| 49 |  KCEX |
XAUt/USDT | $4,077.29 | $5,519,904 | 15:57:15 09/11/2026 |
| 50 |  SuperEx |
XAUT/USDT | $4,077.87 | $5,450,903 | 15:51:13 09/11/2026 |
| 51 | BVOX |
XAUT/USDT | $4,082.50 | $5,385,235 | 15:57:11 09/11/2026 |
| 52 |  Koinbay |
XAUT/USDT | $4,078.76 | $5,294,479 | 15:57:13 09/11/2026 |
| 53 |  idax exchange |
XAUT/USDT | $4,079.71 | $5,285,242 | 16:00:12 09/11/2026 |
| 54 |  CEEX exchange |
XAUt/USDT | $4,082.40 | $4,939,737 | 16:00:09 09/11/2026 |
| 55 | WhiteBIT |
XAUt/USDT | $4,079.37 | $4,826,431 | 15:54:08 09/11/2026 |
| 56 |  Gems Trade |
XAUT/USDT | $4,051.11 | $4,452,438 | 20:12:09 08/11/2026 |
| 57 |  Toobit |
XAUT/USDT | $4,077.20 | $4,242,696 | 15:57:16 09/11/2026 |
| 58 | Ourbit |
XAUt/USDT | $4,080.08 | $4,129,914 | 15:51:09 09/11/2026 |
| 59 | LBank |
XAUT/USDT | $4,078.98 | $3,949,584 | 15:57:09 09/11/2026 |
| 60 |  AlphaX |
XAUT/USDT | $4,078.07 | $3,922,270 | 15:57:17 09/11/2026 |
| 61 | BYDFi |
GOLD(XAUT)/USDT | $4,071.89 | $3,431,113 | 15:57:08 09/11/2026 |
| 62 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,084.05 | $3,323,169 | 15:37:59 09/11/2026 |
| 63 |  Phemex |
XAUT/USDT | $4,075.39 | $3,274,893 | 15:57:08 09/11/2026 |
| 64 |  ZKE |
XAUT/USDT | $4,079.11 | $3,174,005 | 15:57:09 09/11/2026 |
| 65 |  SunX |
XAUT/USDT | $4,177.21 | $3,159,929 | 16:00:16 09/11/2026 |
| 66 |  BitDelta |
XAUt/USDT | $4,078.25 | $3,011,211 | 15:57:09 09/11/2026 |
| 67 |  Aivora Exchange |
XAUT/USDT | $4,079.90 | $2,743,568 | 16:00:09 09/11/2026 |
| 68 | Zoomex |
XAUT/USDT | $4,079.37 | $2,651,059 | 15:57:07 09/11/2026 |
| 69 |  KuCoin |
XAUT/USDT | $4,076.87 | $2,467,545 | 15:54:20 09/11/2026 |
| 70 | IBIT Global |
XAUT/USDT | $4,078.68 | $2,378,123 | 15:57:09 09/11/2026 |
| 71 | DigiFinex |
XAUt/USDT | $4,077.24 | $2,312,023 | 15:57:08 09/11/2026 |
| 72 |  Pionex |
XAUT/USDT | $4,077.19 | $2,283,448 | 15:57:16 09/11/2026 |
| 73 |  Bitfinex |
XAUt/BTC | $4,078.89 | $2,258,748 | 15:56:23 09/11/2026 |
| 74 |  BitTap |
XAUT/USDT | $4,077.48 | $2,138,875 | 15:57:08 09/11/2026 |
| 75 |  BlockFin |
XAUT/USDT | $4,078.01 | $2,113,248 | 16:00:15 09/11/2026 |
| 76 |  EasiCoin |
XAUT/USDT | $4,079.34 | $2,053,502 | 16:00:09 09/11/2026 |
| 77 | YUBIT |
XAUT/USDT | $4,077.19 | $1,913,846 | 15:57:15 09/11/2026 |
| 78 | Bitfinex |
XAUt/USDT | $4,080.14 | $1,875,559 | 15:56:23 09/11/2026 |
| 79 |  BiKing |
XAUT/USDT | $4,078.68 | $1,623,729 | 15:57:11 09/11/2026 |
| 80 | WhiteBIT |
XAUT/USDC | $4,080.97 | $1,400,717 | 15:54:08 09/11/2026 |
| 81 | Bitfinex |
XAUt/USD | $4,083.70 | $1,396,924 | 15:56:54 09/11/2026 |
| 82 |  HTX |
XAUt/USDT | $4,096.17 | $1,367,879 | 15:56:54 09/11/2026 |
| 83 |  CRMClick |
XAUT/USDT | $4,095.00 | $1,366,047 | 16:00:11 09/11/2026 |
| 84 |  Crypto.com Exchange |
XAUT/USD | $4,083.55 | $1,276,932 | 15:48:07 09/11/2026 |
| 85 | Hotcoin |
XAUT/USDC | $4,080.84 | $1,272,629 | 15:51:14 09/11/2026 |
| 86 |  BloFin |
XAUt/USDT | $4,086.33 | $1,241,201 | 15:48:07 09/11/2026 |
| 87 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,078.03 | $1,223,185 | 15:55:11 09/11/2026 |
| 88 |  x.me Exchange |
XAUT/USDT | $4,078.98 | $1,157,774 | 15:57:10 09/11/2026 |
| 89 |  Bitbase |
XAUT/USDT | $4,080.02 | $1,111,959 | 15:57:08 09/11/2026 |
| 90 |  BitKan |
XAUT/USDT | $4,079.91 | $1,096,607 | 16:00:09 09/11/2026 |
| 91 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,084.78 | $1,089,898 | 15:54:36 09/11/2026 |
| 92 | WhiteBIT |
XAUT/WBT | $4,080.13 | $1,058,586 | 15:54:08 09/11/2026 |
| 93 | BingX |
XAUt/USDT | $4,082.55 | $1,057,336 | 15:48:07 09/11/2026 |
| 94 | Bitunix |
XAUt/USDT | $4,078.68 | $1,047,192 | 15:57:09 09/11/2026 |
| 95 |  Bitrue |
XAUT/USDT | $4,078.20 | $1,035,564 | 15:57:17 09/11/2026 |
| 96 | Tapbit |
XAUt/USDC | $4,083.19 | $972,807 | 15:57:07 09/11/2026 |
| 97 | Binance |
XAUt/USDC | $4,080.18 | $932,437 | 15:56:42 09/11/2026 |
| 98 | KuCoin |
XAUT/USDT | $4,079.25 | $903,053 | 15:56:53 09/11/2026 |
| 99 |  XBO.com |
XAUt/USDT | $4,079.18 | $809,276 | 15:57:10 09/11/2026 |
| 100 | Bitrue |
XAUT/RLUSD | $4,083.17 | $798,207 | 15:57:09 09/11/2026 |
| 101 | Bitrue |
XAUt/USDT | $4,083.07 | $791,501 | 15:57:09 09/11/2026 |
| 102 | CoinW |
XAUT/USDT | $4,079.33 | $776,962 | 15:57:08 09/11/2026 |
| 103 | Bitrue |
XAUT/XRP | $4,082.76 | $764,058 | 15:57:09 09/11/2026 |
| 104 |  BTCC |
XAUT/USDT | $4,080.16 | $740,881 | 15:57:08 09/11/2026 |
| 105 |  Tothemoon |
XAUT/USDC | $4,079.43 | $691,014 | 15:57:16 09/11/2026 |
| 106 | Bitbase |
XAUT/USDT | $4,077.19 | $676,932 | 15:57:17 09/11/2026 |
| 107 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,083.09 | $665,460 | 15:55:47 09/11/2026 |
| 108 |  Bitbaby |
XAUT/USDT | $4,078.78 | $654,220 | 15:57:08 09/11/2026 |
| 109 | Tothemoon |
XAUT/USDT | $4,080.38 | $643,567 | 15:57:16 09/11/2026 |
| 110 | BitTap |
XAUT/USDC | $4,080.29 | $632,522 | 15:57:08 09/11/2026 |
| 111 | KCEX |
XAUt/USDT | $4,079.32 | $614,154 | 15:57:07 09/11/2026 |
| 112 |  Extended |
XAUT/USD | $4,088.25 | $546,187 | 16:00:16 09/11/2026 |
| 113 | Binance |
XAUt/TRY | $4,077.42 | $536,479 | 15:56:42 09/11/2026 |
| 114 |  Paribu |
XAUT/TRY | $4,072.93 | $527,906 | 15:59:23 09/11/2026 |
| 115 |  KTX |
XAUT/USDT | $4,078.46 | $510,403 | 16:00:09 09/11/2026 |
| 116 |  PointPay |
XAUt/USDT | $4,082.45 | $441,156 | 15:48:09 09/11/2026 |
| 117 | Biconomy.com |
XAUT/USDC | $4,078.47 | $391,405 | 15:57:09 09/11/2026 |
| 118 |  Kraken |
XAUT/USDT | $4,078.87 | $364,322 | 15:56:55 09/11/2026 |
| 119 |  B2Z Exchange |
XAUt/USD | $4,081.38 | $345,562 | 16:00:09 09/11/2026 |
| 120 |  BITmarkets |
XAUt/USD | $4,080.37 | $345,346 | 15:57:09 09/11/2026 |
| 121 | Kraken |
XAUT/USD | $4,079.90 | $329,674 | 15:56:23 09/11/2026 |
| 122 | BloFin |
XAUT/USDC | $4,082.91 | $302,609 | 15:48:07 09/11/2026 |
| 123 |  Bitkub |
XAUT/THB | $4,073.31 | $302,447 | 15:57:09 09/11/2026 |
| 124 |  ICRYPEX |
XAUt/USDT | $4,076.88 | $301,100 | 15:57:08 09/11/2026 |
| 125 | Hibt |
XAUT/USDC | $4,083.49 | $296,626 | 15:57:09 09/11/2026 |
| 126 |  TxFlow |
XAUT/USDC | $4,076.15 | $288,783 | 16:00:47 09/11/2026 |
| 127 |  MGBX |
XAUT/USDC | $4,083.85 | $287,888 | 15:57:12 09/11/2026 |
| 128 | OrangeX |
XAUT/BTC | $4,079.21 | $271,850 | 15:57:09 09/11/2026 |
| 129 |  Upbit |
XAUt/KRW | $4,110.34 | $269,861 | 15:56:53 09/11/2026 |
| 130 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,082.90 | $269,618 | 15:39:59 09/11/2026 |
| 131 | BloFin |
XAUT/USDT | $4,078.81 | $247,679 | 15:51:16 09/11/2026 |
| 132 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,081.24 | $242,659 | 16:02:23 09/11/2026 |
| 133 |  CoinUp.io |
XAUT/USDT | $4,093.14 | $238,936 | 13:48:10 09/11/2026 |
| 134 | Crypto.com Exchange |
XAUT/USDT | $4,083.12 | $232,865 | 15:48:07 09/11/2026 |
| 135 | HTX |
XAUT/USDT | $4,079.44 | $230,397 | 15:51:16 09/11/2026 |
| 136 | B2Z Exchange |
XAUt/USDT | $4,079.92 | $206,832 | 16:00:09 09/11/2026 |
| 137 | BITmarkets |
XAUt/USDT | $4,079.97 | $206,598 | 15:57:09 09/11/2026 |
| 138 | MEXC |
XAUT/USDC | $4,078.91 | $186,102 | 15:54:16 09/11/2026 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,082.32 | $166,514 | 11:55:35 09/11/2026 |
| 140 |  Bitazza |
XAUT/USDT | $4,082.19 | $165,723 | 16:00:12 09/11/2026 |
| 141 |  TRAIEX |
XAUT/USDT | $4,079.02 | $156,335 | 15:57:09 09/11/2026 |
| 142 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,068.84 | $147,860 | 14:53:47 09/11/2026 |
| 143 | Crypto.com Exchange |
XAUT/USD | $4,094.65 | $142,220 | 13:51:19 09/11/2026 |
| 144 |  BtcTurk | Kripto |
XAUT/TRY | $4,076.72 | $126,779 | 15:59:23 09/11/2026 |
| 145 |  Grvt |
XAUT/USDT | $4,088.68 | $122,200 | 14:03:17 09/11/2026 |
| 146 | MEXC |
XAUT/USD1 | $4,077.75 | $120,671 | 15:54:16 09/11/2026 |
| 147 |  Nonkyc.io Exchange |
XAUT/USDT | $4,076.59 | $116,898 | 15:57:07 09/11/2026 |
| 148 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $74,361.15 | $112,551 | 15:55:11 09/11/2026 |
| 149 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $74,381.56 | $111,488 | 15:56:47 09/11/2026 |
| 150 |  CoinTR |
XAUT/USDT | $4,079.42 | $108,960 | 16:00:11 09/11/2026 |
| 151 | B2Z Exchange |
XAUt/USDC | $4,080.67 | $103,934 | 16:00:09 09/11/2026 |
| 152 | BITmarkets |
XAUt/USDC | $4,081.82 | $103,792 | 15:57:09 09/11/2026 |
| 153 | x.me Exchange |
XAUT/USDC | $4,078.41 | $103,420 | 15:57:10 09/11/2026 |
| 154 | Cofinex |
XAUT/USDT | $4,079.05 | $102,451 | 16:00:11 09/11/2026 |
| 155 | Pionex |
XAUT/USDT | $4,079.08 | $102,059 | 15:57:09 09/11/2026 |
| 156 |  Binance TR |
XAUT/TRY | $4,077.85 | $96,646.91 | 15:54:11 09/11/2026 |
| 157 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,078.27 | $93,672.40 | 15:56:40 09/11/2026 |
| 158 |  Fluid (Ethereum) |
PAXG/XAUt | $4,085.89 | $93,101.93 | 15:39:59 09/11/2026 |
| 159 |  Orderly |
XAUT/USDC | $4,078.18 | $92,712.22 | 16:00:16 09/11/2026 |
| 160 |  MemeMax |
XAUT/USDC | $4,078.45 | $92,709.26 | 16:00:16 09/11/2026 |
| 161 |  Picol |
XAUT/USDT | $4,079.41 | $90,048.94 | 16:00:09 09/11/2026 |
| 162 |  BigONE |
XAUt/USDT | $4,079.18 | $88,932.66 | 15:57:08 09/11/2026 |
| 163 |  Metric (BSC) |
XAUt/USDT | $4,080.67 | $87,445.42 | 16:02:05 09/11/2026 |
| 164 |  Metric (Ethereum) |
XAUt/USDT | $4,070.17 | $85,165.46 | 14:58:23 09/11/2026 |
| 165 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,079.97 | $79,923.64 | 15:56:49 09/11/2026 |
| 166 | CoinTR |
XAUT/TRY | $4,074.79 | $78,910.52 | 16:00:11 09/11/2026 |
| 167 |  Coincall |
XAUT/USD | $4,080.66 | $76,916.10 | 16:00:15 09/11/2026 |
| 168 |  Bithumb |
XAUt/KRW | $4,110.77 | $76,093.53 | 15:59:53 09/11/2026 |
| 169 | WhiteBIT |
XAUT/TRY | $4,090.32 | $72,836.84 | 15:54:08 09/11/2026 |
| 170 | Binance |
XAUt/U | $4,080.05 | $71,444.07 | 15:56:42 09/11/2026 |
| 171 |  KoinBX |
XAUT/USDT | $4,078.70 | $70,592.01 | 15:57:13 09/11/2026 |
| 172 |  O2 Exchange |
XAUT/USDC | $4,077.81 | $69,794.40 | 16:00:11 09/11/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,121.57 | $69,059.22 | 15:54:47 09/11/2026 |
| 174 | BtcTurk | Kripto |
XAUT/USDT | $4,080.17 | $68,589.76 | 15:59:53 09/11/2026 |
| 175 | SuperEx |
XAUT/USD1 | $4,083.79 | $67,410.24 | 15:51:13 09/11/2026 |
| 176 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,078.28 | $63,698.55 | 15:52:23 09/11/2026 |
| 177 |  Bitcastle |
XAUT/USDC | $4,083.45 | $62,913.29 | 15:57:12 09/11/2026 |
| 178 | OKX |
XAUT/TRY | $4,078.24 | $62,702.89 | 15:56:23 09/11/2026 |
| 179 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,082.27 | $56,785.65 | 05:04:11 09/11/2026 |
| 180 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,075.02 | $52,372.25 | 15:56:31 09/11/2026 |
| 181 |  Coins.ph |
XAUt/PHP | $4,080.95 | $51,925.73 | 15:57:09 09/11/2026 |
| 182 |  Binance TH |
XAUT/USDT | $4,079.02 | $50,961.45 | 15:57:08 09/11/2026 |
| 183 | CoinUp.io |
XAUT/USDC | $4,093.45 | $49,591.07 | 13:48:10 09/11/2026 |
| 184 | WEEX |
GOLDXAUT/USDT | $4,079.02 | $47,429.10 | 15:57:08 09/11/2026 |
| 185 | TRAIEX |
XAUT/USDC | $4,081.87 | $36,376.92 | 15:57:09 09/11/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,083.00 | $36,237.74 | 05:35:47 09/11/2026 |
| 187 | OrangeX |
XAUT/USDC | $4,079.79 | $33,964.95 | 15:57:09 09/11/2026 |
| 188 | BITmarkets |
XAUT/IDR | $4,087.19 | $31,453.41 | 15:57:09 09/11/2026 |
| 189 |  Indodax |
XAUt/IDR | $4,077.60 | $31,072.65 | 15:59:54 09/11/2026 |
| 190 |  LeveX |
XAUT/USDT | $4,078.28 | $26,430.96 | 15:57:08 09/11/2026 |
| 191 | Metric (Ethereum) |
XAUt/WETH | $4,087.09 | $25,319.83 | 15:51:23 09/11/2026 |
| 192 |  IndoEx |
XAUT/USDT | $4,091.62 | $25,199.51 | 15:57:08 09/11/2026 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,054.87 | $24,691.04 | 11:59:23 09/11/2026 |
| 194 |  BlueBit |
XAUT/USDT | $4,081.29 | $24,235.47 | 16:00:11 09/11/2026 |
| 195 | IndoEx |
XAUT/USDC | $4,119.05 | $21,558.69 | 15:57:08 09/11/2026 |
| 196 | Metric (Ethereum) |
XAUt/PAXG | $4,080.14 | $20,795.13 | 15:24:47 09/11/2026 |
| 197 |  Kanga Exchange |
XAUT/PLN | $4,095.93 | $17,734.38 | 15:57:08 09/11/2026 |
| 198 | Kanga Exchange |
XAUT/USDC | $4,085.49 | $15,510.89 | 15:57:08 09/11/2026 |
| 199 | Bitfinex |
ETH/XAUt | $2,101.15 | $15,191.69 | 15:56:54 09/11/2026 |
| 200 |  Foxbit |
XAUT/BRL | $4,160.06 | $14,278.91 | 15:54:15 09/11/2026 |
| 201 |  Curve (Ethereum) |
PAXG/XAUt | $4,084.84 | $13,046.61 | 13:39:23 09/11/2026 |
| 202 |  Tokocrypto |
XAUT/USDT | $4,079.69 | $12,511.71 | 15:57:12 09/11/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,068.97 | $11,495.48 | 14:58:11 09/11/2026 |
| 204 | Bitfinex |
BTC/XAUt | $74,346.34 | $10,266.96 | 15:56:54 09/11/2026 |
| 205 | DigiFinex |
XAUT/USDC | $4,081.93 | $9,239.67 | 15:57:08 09/11/2026 |
| 206 | Bitkub |
XAUT/USDT | $4,073.59 | $8,942.83 | 15:57:09 09/11/2026 |
| 207 |  BitoPro |
XAUT/TWD | $4,111.13 | $7,138.95 | 15:57:08 09/11/2026 |
| 208 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,068.53 | $6,625.77 | 15:11:47 09/11/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,154.10 | $6,169.25 | 14:14:47 09/11/2026 |
| 210 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,083.73 | $6,061.49 | 14:34:24 09/11/2026 |
| 211 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,083.33 | $5,595.09 | 14:34:28 09/11/2026 |
| 212 | Uniswap v4 (BSC) |
XAUt/USDC | $4,068.79 | $5,474.57 | 14:58:18 09/11/2026 |
| 213 |  WOO X |
XAUT/USDT | $4,077.96 | $5,415.59 | 15:54:15 09/11/2026 |
| 214 |  De¹ |
XAUT/USDC | $4,101.56 | $4,765.16 | 20:09:11 06/11/2026 |
| 215 |  Lighter |
XAUT/USDC | $4,083.11 | $4,357.82 | 15:57:07 09/11/2026 |
| 216 |  ChangeNOW |
XAUT/BTC | $3,975.46 | $4,287.87 | 16:00:09 09/11/2026 |
| 217 |  Gemini |
XAUt/USD | $4,079.70 | $4,225.50 | 15:59:53 09/11/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,081.35 | $3,957.89 | 15:48:59 09/11/2026 |
| 219 |  CoinDCX |
XAUT/INR | $4,421.78 | $3,797.41 | 15:57:07 09/11/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,084.77 | $3,786.06 | 14:04:35 09/11/2026 |
| 221 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,083.41 | $3,342.04 | 05:23:35 09/11/2026 |
| 222 | Upbit |
XAUt/BTC | $4,121.25 | $3,197.57 | 15:56:53 09/11/2026 |
| 223 | DigiFinex |
XAUT/BTC | $4,083.54 | $2,767.33 | 15:57:08 09/11/2026 |
| 224 |  Independent Reserve |
XAUT/AUD | $4,078.79 | $2,139.34 | 15:57:09 09/11/2026 |
| 225 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,118.56 | $2,028.11 | 15:56:23 09/11/2026 |
| 226 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,087.98 | $1,891.53 | 15:51:23 09/11/2026 |
| 227 |  Revolut (UK) |
XAUT/USD | $4,075.36 | $1,638.29 | 15:57:08 09/11/2026 |
| 228 | Uniswap v4 (BSC) |
XRP/XAUt | $1.16 | $1,317.59 | 10:17:50 07/11/2026 |
| 229 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,083.71 | $1,131.49 | 14:34:19 09/11/2026 |
| 230 | Uniswap v4 (BSC) |
XAUt/USDT | $4,083.89 | $1,091.18 | 15:47:54 09/11/2026 |
| 231 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,102.97 | $1,073.25 | 17:46:20 05/11/2026 |
| 232 |  Bitlo |
XAUT/TRY | $4,076.22 | $925.60 | 16:00:12 09/11/2026 |
| 233 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,121.22 | $906.50 | 15:54:53 09/11/2026 |
| 234 |  Uniswap v2 |
XAUt/VULT | $4,137.43 | $843.47 | 12:43:59 09/11/2026 |
| 235 |  Variational |
XAUT/USDC | $4,078.43 | $773.51 | 16:00:17 09/11/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,075.03 | $681.58 | 14:47:35 09/11/2026 |
| 237 |  Bullbit |
XAUT/USDC | $4,082.05 | $638.72 | 16:00:16 09/11/2026 |
| 238 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,084.53 | $497.94 | 15:39:59 09/11/2026 |
| 239 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,083.60 | $405.38 | 15:20:33 09/11/2026 |
| 240 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,084.73 | $399.06 | 12:31:59 09/11/2026 |
| 241 |  Coinone |
XAUT/KRW | $4,102.63 | $395.49 | 15:59:53 09/11/2026 |
| 242 |  ADEN |
XAUT/USDT | $4,081.40 | $394.78 | 16:01:00 09/11/2026 |
| 243 | Revolut (UK) |
XAUT/GBP | $4,084.74 | $385.53 | 15:57:08 09/11/2026 |
| 244 |  ZebPay |
XAUT/INR | $4,355.58 | $325.76 | 09:57:11 07/11/2026 |
| 245 | Binance |
XAUT/USD1 | $4,089.60 | $321.60 | 15:56:42 09/11/2026 |
| 246 | Binance TH |
XAUT/USDC | $4,078.15 | $302.21 | 15:57:08 09/11/2026 |
| 247 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,080.30 | $288.53 | 14:46:47 09/11/2026 |
| 248 | Uniswap v4 (Ethereum) |
XAUt/ZIK | $4,083.69 | $206.46 | 12:36:47 09/11/2026 |
| 249 | BitoPro |
XAUT/USDT | $4,076.18 | $141.73 | 15:57:08 09/11/2026 |
| 250 | Tokocrypto |
XAUT/USDC | $4,078.81 | $107.99 | 15:57:12 09/11/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,128.74 | $95.45 | 14:13:40 09/11/2026 |
| 252 |  CEX.IO |
XAUT/USDT | $4,083.71 | $64.79 | 15:45:12 09/11/2026 |
| 253 | Uniswap v3 (BSC) |
XAUt/TRX | $4,102.87 | $59.86 | 13:43:19 09/11/2026 |
| 254 | CEX.IO |
XAUT/USD | $4,092.20 | $45.40 | 15:45:12 09/11/2026 |
| 255 | CEX.IO |
XAUT/USDC | $4,090.13 | $40.95 | 15:45:12 09/11/2026 |
| 256 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,109.13 | $29.52 | 09:01:32 09/11/2026 |
| 257 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,089.98 | $24.79 | 13:58:59 09/11/2026 |
| 258 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,081.77 | $16.42 | 11:30:35 09/11/2026 |
| 259 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,118.37 | $15.82 | 13:30:11 09/11/2026 |
| 260 | XT.COM |
XAUT/USDC | $4,049.36 | $12.89 | 15:57:09 09/11/2026 |
| 261 | Bitfinex |
XAUt/BTC | $4,316.38 | $8.63 | 15:54:15 09/11/2026 |
| 262 |  Poloniex |
XAUT/USDC | $4,221.87 | $4.12 | 15:59:53 09/11/2026 |
| 263 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,125.95 | $3.05 | 14:25:23 09/11/2026 |
| 264 |  HitBTC |
XAUt/USDT | $4,389.84 | $0 | 15:57:07 09/11/2026 |
| 265 | Independent Reserve |
XAUT/NZD | $4,050.86 | $0 | 15:57:09 09/11/2026 |
| 266 | Independent Reserve |
XAUT/SGD | $4,050.80 | $0 | 15:57:09 09/11/2026 |
| 267 | Independent Reserve |
XAUT/USD | $4,050.18 | $0 | 15:57:09 09/11/2026 |
| 268 |  BTC Markets |
XAUT/AUD | $4,086.69 | $0 | 15:48:14 09/11/2026 |
| 269 | Upbit |
XAUt/USDT | $4,144.77 | $0 | 15:56:53 09/11/2026 |
| 270 |  Mandala Exchange |
XAUT/USDT | $4,390.57 | $0 | 15:54:09 09/11/2026 |
| 271 |  Giottus |
XAUT/USDT | $4,086.63 | $0 | 02:18:12 06/11/2026 |
| 272 | Giottus |
XAUt/INR | $4,049.19 | $0 | 02:18:12 06/11/2026 |
| 273 | Bitazza |
XAUT/THB | $4,017.84 | $0 | 16:00:12 09/11/2026 |
| 274 |  Gleec BTC |
XAUT/USDT | $4,390.62 | $0 | 15:57:11 09/11/2026 |
| 275 |  Dexalot |
XAUT/USDT | $4,017.37 | $0 | 15:57:08 09/11/2026 |
| 276 | B2Z Exchange |
XAUT/JPY | $4,198.60 | $0 | 16:00:09 09/11/2026 |
| 277 | B2Z Exchange |
XAUt/EUR | $4,178.18 | $0 | 16:00:09 09/11/2026 |
| 278 | BITmarkets |
XAUT/JPY | $4,197.96 | $0 | 15:57:09 09/11/2026 |
| 279 |  DeriW |
XAUT/USDT | $4,069.10 | $0 | 16:00:15 09/11/2026 |
| 280 |  Gate US |
XAUT/USDT | $4,079.31 | $0 | 16:00:09 09/11/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 09/11/2026, cặp giao dịch XAUT/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,826,448 với tỷ giá $4,096.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.