Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,157,182,359,367 Khối lượng (24h): $65,234,776,123 Thị phần: BTC: 57.8%, ETH: 9.8%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 02:54:00 04/07/2026
Giá Tether Gold (XAUt)
$4,162.52 1.38%
0.06694 BTC 110,294,404 VND
Thấp: $4,097.26 Cao: $4,175.01

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,176.45 $711,658,412 01:57:15 04/07/2026
2 MEXC MEXC XAUt/USDT $4,157.67 $288,212,416 01:57:16 04/07/2026
3 DigiFinex DigiFinex XAUT/USDT $4,173.88 $87,399,319 02:00:16 04/07/2026
4 YEX YEX XAUT/USDT $4,159.20 $56,454,007 02:00:16 04/07/2026
5 Coinlocally Coinlocally XAUT/USDT $4,157.97 $48,269,426 01:57:16 04/07/2026
6 CZR Exchange CZR Exchange XAUT/USDT $4,159.69 $47,459,510 02:00:16 04/07/2026
7 YEX YEX XAUT/ETH $4,162.11 $26,499,482 02:00:08 04/07/2026
8 Bybit Bybit XAUt/USDT $4,158.70 $25,986,846 01:54:16 04/07/2026
9 Hibt Hibt XAUT/USDT $4,163.03 $24,406,748 01:57:17 04/07/2026
10 XT.COM XT.COM XAUT/USDT $4,159.24 $24,246,514 01:57:40 04/07/2026
11 Ourbit Ourbit XAUt/USDT $4,158.63 $23,891,482 01:57:17 04/07/2026
12 Deepcoin Deepcoin XAUT/USDT $4,159.58 $22,804,704 01:57:15 04/07/2026
13 LBank LBank XAUT/USDT $4,159.44 $22,408,790 01:57:18 04/07/2026
14 Binance Binance XAUt/USDT $4,157.89 $19,582,830 01:54:16 04/07/2026
15 Deepcoin Deepcoin XAUT/USDT $4,162.32 $19,278,929 01:57:07 04/07/2026
16 YEX YEX XAUT/USDC $4,161.96 $15,844,068 02:00:08 04/07/2026
17 Zoomex Zoomex XAUT/USDT $4,159.27 $14,039,457 01:57:15 04/07/2026
18 BingX BingX XAUt/USDT $4,159.43 $13,412,398 01:57:18 04/07/2026
19 CoinW CoinW XAUT/USDT $4,159.11 $13,087,438 01:57:17 04/07/2026
20 Binance Binance XAUt/USDT $4,160.86 $13,062,926 01:56:54 04/07/2026
21 Bitunix Bitunix XAUt/USDT $4,158.12 $12,149,526 01:45:17 04/07/2026
22 Gate Gate XAUt/USDT $4,157.59 $11,509,804 01:54:19 04/07/2026
23 BVOX BVOX XAUT/USDT $4,158.97 $10,585,583 01:57:15 04/07/2026
24 WhiteBIT WhiteBIT XAUT/USDT $4,159.34 $10,172,162 01:57:15 04/07/2026
25 Ju.com Ju.com XAUT/USDT $4,160.06 $9,928,893 01:57:16 04/07/2026
26 Biconomy.com Biconomy.com XAUT/USDT $4,158.97 $9,448,212 01:57:15 04/07/2026
27 KCEX KCEX XAUt/USDT $4,159.87 $8,306,825 01:57:15 04/07/2026
28 Cofinex Cofinex XAUT/USDT $4,160.02 $8,241,805 02:00:17 04/07/2026
29 Bitget Bitget XAUt/USDT $4,158.34 $8,046,037 01:54:16 04/07/2026
30 YUBIT YUBIT XAUT/USDT $4,161.41 $7,685,861 01:57:07 04/07/2026
31 Batonex Batonex XAUT/USDT $4,159.64 $6,664,028 02:00:16 04/07/2026
32 Gems Trade Gems Trade XAUT/USDT $4,162.51 $6,358,774 02:00:10 04/07/2026
33 OKX OKX XAUt/USDT $4,162.32 $6,331,640 01:56:23 04/07/2026
34 BiKing BiKing XAUT/USDT $4,162.42 $6,330,021 01:57:10 04/07/2026
35 Bybit Bybit XAUT/USDT $4,160.79 $6,274,558 01:54:11 04/07/2026
36 Gate Gate XAUt/USDT $4,161.82 $6,270,501 01:56:24 04/07/2026
37 XT.COM XT.COM XAUT/USDT $4,162.42 $6,262,790 01:57:08 04/07/2026
38 Tapbit Tapbit XAUT/USDT $4,159.17 $6,203,824 01:57:15 04/07/2026
39 Websea Websea XAUT/USDT $4,159.24 $5,661,246 01:57:17 04/07/2026
40 Hotcoin Hotcoin XAUt/USDT $4,159.81 $5,442,466 01:56:55 04/07/2026
41 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,157.63 $5,421,108 01:18:59 04/07/2026
42 WOO X Pro WOO X Pro XAUT/USDT $4,159.73 $5,277,028 02:00:16 04/07/2026
43 IBIT Global IBIT Global XAUT/USDT $4,161.48 $5,188,316 02:00:07 04/07/2026
44 Hibt Hibt XAUT/USDT $4,160.92 $4,866,948 01:57:09 04/07/2026
45 Coinlocally Coinlocally XAUT/USDT $4,169.21 $4,560,713 02:00:11 04/07/2026
46 YEX YEX XAUT/USDQ $4,153.33 $4,345,182 02:00:08 04/07/2026
47 LBank LBank XAUT/USDT $4,162.03 $4,295,826 01:57:11 04/07/2026
48 EdgeX EdgeX XAUT/USD $4,156.45 $4,272,959 02:03:15 04/07/2026
49 HTX HTX XAUt/USDT $4,161.29 $4,252,121 01:59:25 04/07/2026
50 CRMClick CRMClick XAUT/USDT $4,161.35 $4,251,758 02:00:10 04/07/2026
51 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,161.93 $4,184,142 01:55:11 04/07/2026
52 Toobit Toobit XAUT/USDT $4,159.29 $3,831,016 01:57:16 04/07/2026
53 Koinbay Koinbay XAUT/USDT $4,162.15 $3,631,028 02:00:11 04/07/2026
54 BiFinance BiFinance XAUt/USDT $4,162.63 $3,625,154 01:57:11 04/07/2026
55 idax exchange idax exchange XAUT/USDT $4,162.19 $3,524,172 02:00:10 04/07/2026
56 WHXEX WHXEX XAUT/USDT $4,162.15 $3,524,142 02:00:08 04/07/2026
57 SuperEx SuperEx XAUT/USDT $4,161.63 $3,458,927 01:57:11 04/07/2026
58 Bitget Bitget XAUt/USDT $4,160.27 $3,158,592 01:54:08 04/07/2026
59 Ourbit Ourbit XAUt/USDT $4,160.92 $3,057,401 01:57:07 04/07/2026
60 WhiteBIT WhiteBIT XAUt/USDT $4,159.52 $2,904,617 01:57:08 04/07/2026
61 AlphaX AlphaX XAUT/USDT $4,159.36 $2,471,787 02:00:16 04/07/2026
62 Websea Websea XAUT/USDT $4,161.72 $2,451,929 01:57:08 04/07/2026
63 EVEDEX EVEDEX XAUT/USD $4,160.78 $2,297,015 02:03:15 04/07/2026
64 ZKE ZKE XAUT/USDT $4,162.03 $2,174,303 02:00:12 04/07/2026
65 BlockFin BlockFin XAUT/USDT $4,159.00 $2,158,343 02:00:15 04/07/2026
66 Biconomy.com Biconomy.com XAUt/USDT $4,160.94 $2,147,424 01:57:08 04/07/2026
67 BYDFi BYDFi XAUT/USDT $4,161.81 $2,100,464 02:00:08 04/07/2026
68 WhiteBIT WhiteBIT XAUT/TRY $4,147.51 $2,057,830 01:57:08 04/07/2026
69 KuCoin KuCoin XAUT/USDT $4,161.62 $2,021,213 01:57:19 04/07/2026
70 CoinP CoinP XAUT/USDT $4,159.30 $1,923,952 02:00:15 04/07/2026
71 Zoomex Zoomex XAUT/USDT $4,161.82 $1,920,747 01:57:07 04/07/2026
72 BitTap BitTap XAUT/USDT $4,161.41 $1,823,163 02:00:09 04/07/2026
73 Pionex Pionex XAUT/USDT $4,159.50 $1,760,703 01:57:16 04/07/2026
74 Aivora Exchange Aivora Exchange XAUT/USDT $4,161.03 $1,676,840 02:00:08 04/07/2026
75 GroveX GroveX XAUT/USDC $4,164.35 $1,512,214 19:27:07 03/07/2026
76 SunX SunX XAUT/USDT $4,286.15 $1,482,965 02:03:16 04/07/2026
77 YEX YEX XAUT/USDT $4,161.83 $1,371,898 02:00:08 04/07/2026
78 WhiteBIT WhiteBIT XAUT/USDC $4,159.42 $1,369,408 01:57:08 04/07/2026
79 Bitbase Bitbase XAUT/USDT $4,158.20 $1,213,353 01:45:18 04/07/2026
80 Phemex Phemex XAUT/USDT $4,165.72 $1,181,065 01:57:10 04/07/2026
81 BitDelta BitDelta XAUt/USDT $4,161.79 $1,143,412 02:00:11 04/07/2026
82 CEEX exchange CEEX exchange XAUt/USDT $4,162.11 $1,115,836 02:00:12 04/07/2026
83 Bitfinex Bitfinex XAUt/USD $4,169.30 $1,114,657 01:59:53 04/07/2026
84 YUBIT YUBIT XAUT/USDT $4,159.82 $1,098,362 01:57:15 04/07/2026
85 MEXC MEXC GOLD(XAUT)/USDT $4,160.76 $1,045,297 01:57:07 04/07/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,157.68 $1,026,178 01:34:11 04/07/2026
87 BYDFi BYDFi XAUT/USDT $4,157.70 $958,513 02:00:16 04/07/2026
88 DigiFinex DigiFinex XAUt/USDT $4,159.10 $925,032 02:00:11 04/07/2026
89 BitMart BitMart XAUT/USDT $4,160.94 $923,232 01:57:12 04/07/2026
90 Bitfinex Bitfinex XAUt/USDT $4,161.90 $885,014 01:59:53 04/07/2026
91 Bitrue Bitrue XAUT/USDT $4,158.87 $865,359 01:57:17 04/07/2026
92 BitKan BitKan XAUT/USDT $4,160.61 $828,159 02:00:09 04/07/2026
93 Hotcoin Hotcoin XAUT/USDC $4,159.85 $807,036 01:56:55 04/07/2026
94 BloFin BloFin XAUt/USDT $4,159.62 $791,971 01:54:07 04/07/2026
95 CoinW CoinW XAUT/USDT $4,161.92 $786,428 01:57:07 04/07/2026
96 EasiCoin EasiCoin XAUT/USDT $4,161.05 $780,504 02:00:09 04/07/2026
97 Nivex Nivex XAUT/USDT $4,072.55 $723,283 23:03:09 01/07/2026
98 BingX BingX XAUt/USDT $4,160.62 $699,644 01:45:10 04/07/2026
99 BitTap BitTap XAUT/USDC $4,168.08 $638,411 02:00:09 04/07/2026
100 Binance Binance XAUt/TRY $4,137.46 $616,417 01:56:42 04/07/2026
101 Bitbase Bitbase XAUT/USDT $4,159.80 $569,134 01:48:10 04/07/2026
102 Tothemoon Tothemoon XAUT/USDC $4,161.83 $553,842 02:00:17 04/07/2026
103 Tothemoon Tothemoon XAUT/USDT $4,161.84 $529,322 02:00:17 04/07/2026
104 KuCoin KuCoin XAUT/USDT $4,160.19 $523,028 01:56:23 04/07/2026
105 Bitunix Bitunix XAUt/USDT $4,160.32 $482,472 01:45:07 04/07/2026
106 GroveX GroveX XAUT/USDT $4,160.78 $474,733 19:27:07 03/07/2026
107 x.me Exchange x.me Exchange XAUT/USDT $4,162.53 $423,381 01:57:12 04/07/2026
108 OrangeX OrangeX XAUt/USDT $4,160.33 $413,063 01:57:09 04/07/2026
109 Bitrue Bitrue XAUT/XRP $4,156.72 $409,889 01:57:08 04/07/2026
110 Bitrue Bitrue XAUt/USDT $4,156.82 $398,475 01:57:08 04/07/2026
111 Bitrue Bitrue XAUT/RLUSD $4,156.84 $398,004 01:57:08 04/07/2026
112 Tapbit Tapbit XAUt/USDT $4,162.32 $394,743 01:57:08 04/07/2026
113 Tapbit Tapbit XAUt/USDC $4,165.42 $387,901 01:57:08 04/07/2026
114 BloFin BloFin XAUT/USDT $4,158.87 $381,310 01:57:16 04/07/2026
115 Paribu Paribu XAUT/TRY $4,139.07 $364,537 02:02:53 04/07/2026
116 MEXC MEXC XAUT/USDC $4,159.07 $353,558 01:57:16 04/07/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,161.92 $328,147 01:55:11 04/07/2026
118 Binance Binance XAUt/USDC $4,162.35 $328,077 01:56:42 04/07/2026
119 PointPay PointPay XAUt/USDT $4,160.80 $312,692 01:54:11 04/07/2026
120 ICRYPEX ICRYPEX XAUt/USDT $4,163.35 $305,693 02:00:10 04/07/2026
121 Bitbaby Bitbaby XAUT/USDT $4,162.32 $286,852 01:57:10 04/07/2026
122 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,156.68 $268,140 00:48:19 04/07/2026
123 MGBX MGBX XAUT/USDC $4,165.52 $254,759 01:57:12 04/07/2026
124 BloFin BloFin XAUT/USDC $4,161.53 $250,936 01:54:07 04/07/2026
125 MEXC MEXC XAUT/USD1 $4,157.41 $239,495 01:57:16 04/07/2026
126 OKX OKX XAUT/TRY $4,147.66 $226,426 01:56:53 04/07/2026
127 Bitfinex Bitfinex XAUt/BTC $4,165.98 $225,097 01:59:53 04/07/2026
128 OrangeX OrangeX XAUT/BTC $4,162.26 $217,137 01:57:09 04/07/2026
129 HTX HTX XAUT/USDT $4,155.98 $189,230 01:54:19 04/07/2026
130 BITmarkets BITmarkets XAUt/USD $4,164.04 $184,747 02:00:08 04/07/2026
131 B2Z Exchange B2Z Exchange XAUt/USD $4,164.04 $184,701 02:00:10 04/07/2026
132 Bitazza Bitazza XAUT/USDT $4,160.41 $173,463 02:00:11 04/07/2026
133 Biconomy.com Biconomy.com XAUT/USDC $4,161.14 $167,806 01:57:08 04/07/2026
134 Binance TR Binance TR XAUT/TRY $4,137.58 $162,843 01:57:12 04/07/2026
135 Upbit Upbit XAUt/KRW $4,100.92 $162,526 01:56:53 04/07/2026
136 CoinEx CoinEx XAUt/USDT $4,156.47 $142,986 01:59:53 04/07/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,162.93 $141,426 15:02:47 03/07/2026
138 BVOX BVOX XAUT/USDT $4,164.06 $136,307 13:03:09 03/07/2026
139 CoinTR CoinTR XAUT/USDT $4,161.91 $121,298 01:54:07 04/07/2026
140 CoinUp.io CoinUp.io XAUT/USDT $4,160.91 $121,076 01:48:10 04/07/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,162.60 $118,018 23:33:47 03/07/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,728.38 $114,515 23:26:35 03/07/2026
143 Bitkub Bitkub XAUT/THB $4,159.75 $100,562 01:57:12 04/07/2026
144 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,177.26 $99,817.81 23:13:11 03/07/2026
145 BITmarkets BITmarkets XAUt/USDT $4,161.72 $94,622.23 02:00:08 04/07/2026
146 B2Z Exchange B2Z Exchange XAUt/USDT $4,161.72 $94,584.75 02:00:10 04/07/2026
147 WhiteBIT WhiteBIT XAUT/WBT $4,167.13 $90,959.01 01:57:08 04/07/2026
148 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,134.90 $88,318.86 01:59:53 04/07/2026
149 Binance Binance XAUt/U $4,162.66 $87,249.68 01:56:42 04/07/2026
150 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,153.73 $85,941.71 01:59:53 04/07/2026
151 CoinTR CoinTR XAUT/TRY $4,137.31 $82,470.01 01:54:07 04/07/2026
152 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,162.79 $80,168.76 01:57:07 04/07/2026
153 Kraken Kraken XAUT/USD $4,160.90 $75,358.96 01:59:53 04/07/2026
154 Pionex Pionex XAUT/USDT $4,161.02 $71,124.94 01:57:07 04/07/2026
155 Coins.ph Coins.ph XAUt/PHP $4,147.13 $71,026.28 01:57:07 04/07/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $61,794.77 $70,962.88 22:43:35 03/07/2026
157 KoinBX KoinBX XAUT/USDT $4,161.81 $70,732.24 02:00:09 04/07/2026
158 KCEX KCEX XAUt/USDT $4,161.26 $67,012.79 01:57:07 04/07/2026
159 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/BTCB $4,197.04 $63,552.01 23:57:43 03/07/2026
160 BigONE BigONE XAUt/USDT $4,159.82 $62,938.42 01:48:08 04/07/2026
161 Picol Picol XAUT/USDT $4,161.01 $62,722.40 02:00:09 04/07/2026
162 Hibt Hibt XAUT/USDC $4,164.92 $62,692.57 01:57:09 04/07/2026
163 CoinUp.io CoinUp.io XAUT/USDC $4,159.55 $55,081.89 01:48:10 04/07/2026
164 AscendEX AscendEX XAUT/USD $4,078.00 $55,053.29 01:57:07 04/07/2026
165 x.me Exchange x.me Exchange XAUT/USDC $4,161.28 $54,705.78 01:57:12 04/07/2026
166 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,161.46 $49,768.71 01:56:32 04/07/2026
167 BlueBit BlueBit XAUT/USDT $4,160.61 $49,653.82 02:00:10 04/07/2026
168 AscendEX AscendEX XAUT/USDT $4,090.99 $48,782.97 01:57:07 04/07/2026
169 BitMEX BitMEX XAUT/USDT $4,156.09 $48,498.89 01:57:15 04/07/2026
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,163.85 $38,487.37 01:54:08 04/07/2026
171 Bitcastle Bitcastle XAUT/USDC $4,164.59 $36,094.71 02:00:12 04/07/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $62,140.66 $35,930.91 00:09:23 04/07/2026
173 Bithumb Bithumb XAUt/KRW $4,086.96 $35,114.30 01:59:53 04/07/2026
174 OrangeX OrangeX XAUT/USDC $4,160.82 $34,894.77 01:57:09 04/07/2026
175 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,160.60 $34,057.24 21:04:11 03/07/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,162.99 $30,236.16 08:15:59 03/07/2026
177 XBO.com XBO.com XAUt/USDT $4,160.02 $29,788.79 01:57:10 04/07/2026
178 Independent Reserve Independent Reserve XAUT/AUD $4,172.47 $23,920.46 02:00:09 04/07/2026
179 Indodax Indodax XAUt/IDR $4,156.35 $23,610.84 02:02:24 04/07/2026
180 LeveX LeveX XAUT/USDT $4,161.91 $22,730.35 02:00:08 04/07/2026
181 Binance Binance XAUt/BTC $4,164.64 $22,727.41 01:56:42 04/07/2026
182 Tokocrypto Tokocrypto XAUT/USDT $4,160.95 $21,811.04 01:57:08 04/07/2026
183 Bitfinex Bitfinex ETH/XAUt $1,741.41 $21,771.07 01:59:23 04/07/2026
184 IndoEx IndoEx XAUT/USDT $4,118.61 $17,382.71 02:00:08 04/07/2026
185 Kanga Exchange Kanga Exchange XAUT/USDC $4,161.98 $16,380.92 02:00:08 04/07/2026
186 Kraken Kraken XAUT/USDT $4,159.30 $15,332.11 01:59:53 04/07/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,175.70 $15,279.24 23:13:11 03/07/2026
188 Coincall Coincall XAUT/USD $4,161.23 $15,247.18 02:03:15 04/07/2026
189 Kanga Exchange Kanga Exchange XAUT/PLN $4,164.78 $15,117.08 02:00:08 04/07/2026
190 IndoEx IndoEx XAUT/USDC $4,151.72 $14,776.42 02:00:08 04/07/2026
191 B2Z Exchange B2Z Exchange XAUt/USDC $4,164.20 $10,251.58 02:00:10 04/07/2026
192 BITmarkets BITmarkets XAUt/USDC $4,164.20 $10,251.58 02:00:08 04/07/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,145.12 $9,843.31 21:08:59 03/07/2026
194 DigiFinex DigiFinex XAUT/USDC $4,152.88 $9,841.24 02:00:11 04/07/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,142.51 $9,316.25 21:14:23 03/07/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,152.96 $9,037.40 21:08:35 03/07/2026
197 KTX KTX XAUT/USDT $4,161.35 $8,963.64 02:00:10 04/07/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,161.29 $7,061.66 17:49:47 03/07/2026
199 CoinEx CoinEx XAUT/USDC $4,160.96 $4,925.55 01:59:53 04/07/2026
200 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/SPCXB $3,672.39 $4,441.92 08:38:58 01/07/2026
201 Bitfinex Bitfinex BTC/XAUt $62,160.39 $4,332.45 01:59:53 04/07/2026
202 Bitlo Bitlo XAUT/TRY $4,137.67 $2,779.96 01:57:07 04/07/2026
203 De1 De1 XAUT/USDC $4,041.49 $2,726.67 09:42:11 03/07/2026
204 Foxbit Foxbit XAUT/BRL $4,228.27 $2,588.17 02:00:11 04/07/2026
205 DigiFinex DigiFinex XAUT/BTC $4,165.55 $2,433.01 02:00:11 04/07/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,163.57 $2,323.55 01:56:32 04/07/2026
207 CoinDCX CoinDCX XAUT/INR $4,343.66 $2,148.75 01:54:07 04/07/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,162.46 $2,089.48 01:13:59 04/07/2026
209 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,156.95 $1,757.89 01:57:07 04/07/2026
210 Upbit Upbit XAUt/USDT $4,065.00 $1,300.11 01:56:53 04/07/2026
211 XT.COM XT.COM XAUT/USDC $4,160.12 $1,263.22 01:57:08 04/07/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,169.93 $982.24 19:30:59 02/07/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,160.88 $946.15 20:50:59 03/07/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,233.32 $896.92 01:42:47 03/07/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,155.75 $766.59 23:52:59 03/07/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,173.70 $747.97 08:28:35 03/07/2026
217 Binance TH Binance TH XAUT/USDT $4,160.95 $632.54 01:57:07 04/07/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,217.62 $601.97 22:01:10 03/07/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,158.70 $555.21 22:32:23 03/07/2026
220 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,162.32 $547.39 22:57:47 03/07/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,142.40 $507.52 20:41:35 03/07/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,172.93 $504.14 08:28:35 03/07/2026
223 CEX.IO CEX.IO XAUT/USDT $4,162.09 $450.31 02:00:12 04/07/2026
224 CEX.IO CEX.IO XAUT/USD $4,172.80 $432.90 02:00:12 04/07/2026
225 Independent Reserve Independent Reserve XAUT/SGD $4,190.64 $384.51 02:00:09 04/07/2026
226 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,113.48 $150.88 13:38:36 03/07/2026
227 Binance Binance XAUT/USD1 $4,148.88 $120.71 01:56:42 04/07/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SPCXB $4,136.72 $105.20 22:25:35 03/07/2026
229 Uniswap v2 Uniswap v2 XAUt/VULT $4,198.24 $60.90 00:31:23 04/07/2026
230 DeriW DeriW XAUT/USDT $4,056.84 $59.94 00:03:16 03/07/2026
231 CEX.IO CEX.IO XAUT/USDC $4,170.49 $15.40 02:00:12 04/07/2026
232 EXMO EXMO XAUt/USDT $4,345.84 $11.99 02:00:08 04/07/2026
233 EXMO.ME EXMO.ME XAUt/USDT $4,345.84 $11.99 02:00:10 04/07/2026
234 Flipster Flipster XAUt/USDT $4,161.85 $11.80 02:00:12 04/07/2026
235 ZebPay ZebPay XAUT/INR $4,365.92 $10.18 01:54:11 04/07/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,735.85 $8.25 00:01:47 04/07/2026
237 Bitfinex Bitfinex XAUt/BTC $3,730.98 $7.46 01:57:15 04/07/2026
238 GudangKripto GudangKripto XAUT/IDR $4,147.75 $4.15 02:00:10 04/07/2026
239 Coinone Coinone XAUT/KRW $4,110.17 $3.27 01:59:23 04/07/2026
240 Mandala Exchange Mandala Exchange XAUT/USDT $4,163.75 $0.4164 02:00:08 04/07/2026
241 Gleec BTC Gleec BTC XAUT/USDT $4,163.71 $0.4164 02:00:10 04/07/2026
242 HitBTC HitBTC XAUt/USDT $4,163.69 $0.4164 02:00:11 04/07/2026
243 Poloniex Poloniex XAUT/USDC $3,999.93 $0 01:59:53 04/07/2026
244 BitMEX BitMEX XAUT/USDT $4,325.52 $0 01:57:12 04/07/2026
245 Independent Reserve Independent Reserve XAUT/NZD $4,190.91 $0 02:00:09 04/07/2026
246 Independent Reserve Independent Reserve XAUT/USD $4,193.41 $0 02:00:09 04/07/2026
247 Upbit Upbit XAUt/BTC $4,225.06 $0 01:56:53 04/07/2026
248 LATOKEN LATOKEN XAUT/USDQ $2,746.59 $0 01:36:10 29/06/2026
249 Tokocrypto Tokocrypto XAUT/USDC $4,161.98 $0 01:57:08 04/07/2026
250 Giottus Giottus XAUT/USDT $4,159.12 $0 01:39:12 04/07/2026
251 Giottus Giottus XAUt/INR $4,143.97 $0 01:39:12 04/07/2026
252 Bitazza Bitazza XAUT/THB $4,035.94 $0 02:00:11 04/07/2026
253 WOO X WOO X XAUT/USDT $4,159.34 $0 02:00:15 04/07/2026
254 LCX Exchange LCX Exchange XAUt/EUR $27,993.29 $0 04:30:07 02/07/2026
255 Dexalot Dexalot XAUT/USDT $4,495.60 $0 01:57:07 04/07/2026
256 B2Z Exchange B2Z Exchange XAUT/JPY $4,692.28 $0 02:00:10 04/07/2026
257 B2Z Exchange B2Z Exchange XAUt/EUR $4,056.26 $0 02:00:10 04/07/2026
258 Binance TH Binance TH XAUT/USDC $4,161.98 $0 01:57:07 04/07/2026
259 BITmarkets BITmarkets XAUT/JPY $4,692.28 $0 02:00:08 04/07/2026
260 ADEN ADEN XAUT/USDT $4,159.85 $0 02:03:53 04/07/2026
261 Gate US Gate US XAUT/USDT $4,161.91 $0 02:00:11 04/07/2026
262 Derive Derive XAUT/USD $4,160.27 $0 02:03:16 04/07/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 04/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $711,658,412 với tỷ giá $4,176.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.5 trên 1036 đánh giá