Tether Gold XAUt
Xếp hạng #41
16:23:00 29/12/2025
Giá Tether Gold (XAUt)
$4,465.33 -1.77%
0.04998 BTC
119,603,793 VND
Thấp: $4,457.24
Cao: $4,547.26
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,458.62 | $8,952,372,180 | 15:54:09 29/12/2025 |
| 2 |  KCEX |
XAUt/USDT | $4,454.89 | $833,165,478 | 15:57:16 29/12/2025 |
| 3 |  LBank |
XAUT/USDT | $4,454.53 | $586,958,259 | 15:57:17 29/12/2025 |
| 4 |  ICRYPEX |
XAUt/USDT | $4,448.02 | $180,151,567 | 16:00:10 29/12/2025 |
| 5 |  OKX |
XAUt/USDT | $4,457.88 | $158,488,454 | 15:55:47 29/12/2025 |
| 6 |  YEX |
XAUT/USDT | $4,454.83 | $80,881,533 | 15:57:17 29/12/2025 |
| 7 |  Bybit |
XAUt/USDT | $4,455.50 | $65,478,241 | 15:54:16 29/12/2025 |
| 8 |  BitMart |
XAUT/USDT | $4,453.03 | $59,329,129 | 15:57:16 29/12/2025 |
| 9 |  Coinlocally |
XAUT/USDT | $4,457.42 | $55,284,911 | 16:00:17 29/12/2025 |
| 10 |  NovaEx |
XAUT/USDT | $4,458.52 | $50,233,303 | 16:00:16 29/12/2025 |
| 11 |  CoinUp.io |
XAUT/BTC | $4,453.03 | $29,696,740 | 15:54:08 29/12/2025 |
| 12 |  Toobit |
XAUT/USDT | $4,455.13 | $29,474,392 | 15:57:15 29/12/2025 |
| 13 | YEX |
XAUT/ETH | $4,461.32 | $29,274,581 | 16:00:12 29/12/2025 |
| 14 |  BingX |
XAUt/USDT | $4,455.13 | $28,488,107 | 15:57:17 29/12/2025 |
| 15 | Bybit |
XAUT/USDT | $4,459.09 | $27,709,774 | 15:54:11 29/12/2025 |
| 16 |  MEXC |
XAUt/USDT | $4,455.90 | $22,597,420 | 15:54:17 29/12/2025 |
| 17 |  Hibt |
XAUT/USDT | $4,474.25 | $20,094,982 | 15:42:23 29/12/2025 |
| 18 |  Zoomex |
XAUT/USDT | $4,454.83 | $19,779,219 | 15:57:16 29/12/2025 |
| 19 |  Ourbit |
XAUt/USDT | $4,469.18 | $19,068,064 | 15:48:09 29/12/2025 |
| 20 |  Cofinex |
XAUT/USDT | $4,460.21 | $18,569,284 | 16:00:15 29/12/2025 |
| 21 | YEX |
XAUT/USDC | $4,460.21 | $18,424,335 | 16:00:12 29/12/2025 |
| 22 |  Bitget |
XAUt/USDT | $4,458.19 | $18,383,450 | 15:54:16 29/12/2025 |
| 23 | Coinlocally |
XAUT/USDT | $4,461.30 | $16,228,658 | 16:00:07 29/12/2025 |
| 24 | YEX |
XAUT/USDR | $4,459.60 | $15,911,568 | 16:00:12 29/12/2025 |
| 25 | Ourbit |
XAUt/USDT | $4,455.63 | $13,393,007 | 15:57:16 29/12/2025 |
| 26 | Zoomex |
XAUT/USDT | $4,457.07 | $11,306,289 | 15:57:07 29/12/2025 |
| 27 |  Gate |
XAUt/USDT | $4,457.54 | $11,055,681 | 15:54:20 29/12/2025 |
| 28 |  BiKing |
XAUT/USDT | $4,459.61 | $10,035,497 | 16:00:08 29/12/2025 |
| 29 |  Gems Trade |
XAUT/USDT | $4,459.34 | $10,034,453 | 16:00:11 29/12/2025 |
| 30 | OKX |
XAUt/USDT | $4,454.09 | $9,990,317 | 15:56:24 29/12/2025 |
| 31 |  HTX |
XAUt/USDT | $4,456.88 | $9,844,448 | 15:59:24 29/12/2025 |
| 32 |  CRMClick |
XAUT/USDT | $4,451.47 | $9,821,225 | 15:57:09 29/12/2025 |
| 33 |  XT.COM |
XAUT/USDT | $4,456.27 | $9,703,319 | 15:57:08 29/12/2025 |
| 34 |  Pionex |
XAUT/USDT | $4,454.70 | $8,790,942 | 15:57:17 29/12/2025 |
| 35 |  IBIT Global |
XAUT/USDT | $4,460.40 | $8,419,647 | 16:00:10 29/12/2025 |
| 36 | Hibt |
XAUT/USDT | $4,474.91 | $8,008,676 | 15:42:11 29/12/2025 |
| 37 |  WhiteBIT |
XAUt/USDT | $4,456.27 | $7,851,093 | 15:57:07 29/12/2025 |
| 38 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,453.65 | $7,701,912 | 15:56:47 29/12/2025 |
| 39 | LBank |
XAUT/USDT | $4,456.77 | $7,689,465 | 15:57:08 29/12/2025 |
| 40 |  Bitunix |
XAUt/USDT | $4,467.00 | $6,838,199 | 15:48:16 29/12/2025 |
| 41 |  BlockFin |
XAUT/USDT | $4,457.42 | $6,824,284 | 16:00:16 29/12/2025 |
| 42 |  Websea |
XAUT/USDT | $4,456.67 | $5,467,183 | 15:57:09 29/12/2025 |
| 43 | Gate |
XAUt/USDT | $4,454.99 | $5,247,347 | 15:56:54 29/12/2025 |
| 44 | YEX |
XAUT/USDQ | $4,440.19 | $5,038,607 | 16:00:12 29/12/2025 |
| 45 |  Bitrue |
XAUT/USDT | $4,454.53 | $4,885,244 | 15:57:16 29/12/2025 |
| 46 |  BloFin |
XAUT/USDT | $4,456.78 | $4,788,359 | 15:51:17 29/12/2025 |
| 47 | Websea |
XAUT/USDT | $4,455.57 | $4,645,624 | 16:00:17 29/12/2025 |
| 48 |  CZR Exchange |
XAUT/USDT | $4,460.35 | $4,381,212 | 16:00:12 29/12/2025 |
| 49 |  Koinbay |
XAUT/USDT | $4,458.79 | $4,380,593 | 15:54:08 29/12/2025 |
| 50 |  Zedxion Exchange |
XAUT/USDT | $4,459.72 | $4,380,508 | 16:00:08 29/12/2025 |
| 51 | BingX |
XAUt/USDT | $4,460.22 | $3,927,498 | 15:54:07 29/12/2025 |
| 52 |  WEEX |
XAUT/USDT | $4,454.93 | $3,900,268 | 15:57:17 29/12/2025 |
| 53 |  Deepcoin |
XAUT/USDT | $4,457.17 | $3,484,098 | 15:57:07 29/12/2025 |
| 54 | MEXC |
XAUt/USDT | $4,457.79 | $3,347,243 | 15:54:07 29/12/2025 |
| 55 |  SuperEx |
XAUT/USDT | $4,455.50 | $3,189,273 | 15:57:13 29/12/2025 |
| 56 |  BYDFi |
XAUT/USDT | $4,451.97 | $3,158,412 | 16:00:17 29/12/2025 |
| 57 |  CoinEx |
XAUt/USDT | $4,451.97 | $2,975,700 | 15:59:23 29/12/2025 |
| 58 | Bitrue |
XAUt/USDT | $4,457.37 | $2,662,747 | 15:57:08 29/12/2025 |
| 59 |  ZKE |
XAUT/USDT | $4,459.72 | $2,628,305 | 16:00:09 29/12/2025 |
| 60 |  OrangeX |
XAUT/USDT | $4,454.90 | $2,597,029 | 15:54:15 29/12/2025 |
| 61 |  CoinP |
XAUT/USDT | $4,457.62 | $2,222,210 | 16:00:15 29/12/2025 |
| 62 | Bitget |
XAUt/USDT | $4,457.98 | $2,200,726 | 15:54:08 29/12/2025 |
| 63 | YEX |
XAUT/USDT | $4,460.49 | $2,198,477 | 16:00:12 29/12/2025 |
| 64 |  GroveX |
XAUT/USDT | $4,456.41 | $1,886,822 | 16:00:09 29/12/2025 |
| 65 |  Hotcoin |
XAUt/USDT | $4,455.59 | $1,870,879 | 15:57:18 29/12/2025 |
| 66 |  EdgeX |
XAUT/USD | $4,467.80 | $1,852,437 | 16:03:16 29/12/2025 |
| 67 |  KuCoin |
XAUT/USDT | $4,457.69 | $1,759,978 | 15:54:20 29/12/2025 |
| 68 | GroveX |
XAUT/USDC | $4,460.05 | $1,704,429 | 16:00:09 29/12/2025 |
| 69 |  Biconomy.com |
XAUt/USDT | $4,458.27 | $1,698,643 | 15:57:09 29/12/2025 |
| 70 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,465.31 | $1,609,320 | 15:56:47 29/12/2025 |
| 71 |  Bitfinex |
XAUt/USD | $4,459.10 | $1,546,445 | 15:59:53 29/12/2025 |
| 72 |  DigiFinex |
XAUt/USDT | $4,457.49 | $1,446,287 | 15:54:07 29/12/2025 |
| 73 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,471.20 | $1,400,584 | 15:56:59 29/12/2025 |
| 74 | Bitfinex |
XAUt/USDT | $4,458.47 | $1,344,030 | 15:59:53 29/12/2025 |
| 75 |  BitTap |
XAUT/USDT | $4,460.84 | $1,247,073 | 16:00:15 29/12/2025 |
| 76 |  Kraken |
XAUT/USD | $4,458.10 | $1,067,295 | 15:59:24 29/12/2025 |
| 77 |  Ju.com |
XAUT/USDT | $4,457.92 | $937,902 | 15:54:08 29/12/2025 |
| 78 |  EXMO.ME |
XAUt/USDT | $4,485.32 | $880,072 | 16:00:08 29/12/2025 |
| 79 |  EXMO |
XAUt/USDT | $4,456.40 | $878,431 | 15:54:09 29/12/2025 |
| 80 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,457.83 | $857,379 | 15:59:47 29/12/2025 |
| 81 |  Niza.io |
XAUt/USDT | $4,463.19 | $843,462 | 16:00:10 29/12/2025 |
| 82 | Bitunix |
XAUt/USDT | $4,469.78 | $835,914 | 15:48:08 29/12/2025 |
| 83 |  CEEX exchange |
XAUt/USDT | $4,460.80 | $833,279 | 16:00:11 29/12/2025 |
| 84 | Biconomy.com |
XAUT/USDC | $4,462.03 | $806,789 | 15:57:09 29/12/2025 |
| 85 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,465.89 | $806,258 | 15:52:11 29/12/2025 |
| 86 |  VOOX Exchange |
XAUT/USDT | $4,456.37 | $792,529 | 15:57:11 29/12/2025 |
| 87 |  BiFinance |
XAUt/USDT | $4,456.30 | $731,521 | 15:57:12 29/12/2025 |
| 88 |  CoinW |
XAUT/USDT | $4,457.12 | $729,401 | 15:54:10 29/12/2025 |
| 89 |  Tapbit |
XAUt/USDT | $4,456.27 | $715,371 | 15:57:07 29/12/2025 |
| 90 | BitTap |
XAUT/USDC | $4,468.36 | $665,435 | 16:00:15 29/12/2025 |
| 91 |  BitKan |
XAUT/USDT | $4,461.50 | $623,797 | 16:00:09 29/12/2025 |
| 92 | OrangeX |
XAUt/USDT | $4,458.64 | $566,640 | 15:54:07 29/12/2025 |
| 93 |  UZX |
XAUt/USDT | $4,456.27 | $561,380 | 15:57:08 29/12/2025 |
| 94 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $89,257.50 | $541,437 | 15:50:11 29/12/2025 |
| 95 |  XBO.com |
XAUt/USDT | $4,459.32 | $536,434 | 15:54:07 29/12/2025 |
| 96 | KuCoin |
XAUT/USDT | $4,458.61 | $516,287 | 15:56:53 29/12/2025 |
| 97 |  PointPay |
XAUt/USDT | $4,456.27 | $501,505 | 15:57:09 29/12/2025 |
| 98 | WEEX |
XAUT/USDT | $4,456.77 | $499,688 | 15:57:09 29/12/2025 |
| 99 | UZX |
XAUT/USDR | $4,348.21 | $466,575 | 15:57:08 29/12/2025 |
| 100 |  BitbabyExchange |
XAUT/USDT | $4,459.69 | $452,312 | 16:00:12 29/12/2025 |
| 101 | Bitfinex |
XAUt/BTC | $4,456.98 | $426,136 | 15:59:53 29/12/2025 |
| 102 | Ju.com |
XAUT/USDC | $4,463.60 | $377,462 | 15:54:08 29/12/2025 |
| 103 |  Poloniex |
XAUT/USDC | $4,420.29 | $365,337 | 16:00:32 29/12/2025 |
| 104 | BloFin |
XAUT/USDC | $4,462.00 | $354,717 | 15:54:09 29/12/2025 |
| 105 | WhiteBIT |
XAUT/TRY | $4,455.78 | $350,634 | 15:57:07 29/12/2025 |
| 106 | UZX |
XAUT/EURR | $4,439.45 | $348,036 | 15:57:08 29/12/2025 |
| 107 |  Tebbit |
XAUT/USDT | $4,458.42 | $343,672 | 16:00:17 29/12/2025 |
| 108 | UZX |
XAUT/EURQ | $4,498.05 | $339,030 | 15:57:08 29/12/2025 |
| 109 | UZX |
XAUT/USDQ | $4,432.77 | $337,851 | 15:57:08 29/12/2025 |
| 110 | OrangeX |
XAUT/BTC | $4,457.68 | $319,556 | 15:54:07 29/12/2025 |
| 111 | UZX |
XAUT/USDC | $4,419.71 | $292,165 | 15:57:08 29/12/2025 |
| 112 |  ONUS Pro |
XAUT/VNDC | $4,488.59 | $291,411 | 16:00:16 29/12/2025 |
| 113 | BloFin |
XAUt/USDT | $4,486.79 | $289,119 | 15:54:09 29/12/2025 |
| 114 | Tapbit |
XAUt/USDC | $4,458.57 | $275,472 | 15:57:07 29/12/2025 |
| 115 |  Aivora Exchange |
XAUT/USDT | $4,461.35 | $267,237 | 16:00:09 29/12/2025 |
| 116 | KCEX |
XAUt/USDT | $4,460.27 | $266,962 | 15:57:09 29/12/2025 |
| 117 |  UEEx |
XAUT/USDT | $4,461.00 | $257,698 | 16:00:08 29/12/2025 |
| 118 |  BitDelta |
XAUt/USDT | $4,455.28 | $253,197 | 15:57:14 29/12/2025 |
| 119 | Hotcoin |
XAUt/USDT | $4,458.15 | $223,063 | 15:58:16 29/12/2025 |
| 120 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,471.68 | $218,572 | 15:52:11 29/12/2025 |
| 121 |  Bitkub |
XAUT/THB | $4,460.01 | $215,281 | 15:51:11 29/12/2025 |
| 122 | CoinUp.io |
XAUT/USDT | $4,458.52 | $208,315 | 15:54:08 29/12/2025 |
| 123 | MEXC |
XAUT/USDC | $4,454.68 | $197,967 | 15:54:17 29/12/2025 |
| 124 |  Phemex |
XAUT/USDT | $4,463.77 | $195,592 | 15:57:14 29/12/2025 |
| 125 | ONUS Pro |
XAUT/USDT | $4,457.73 | $185,760 | 16:00:16 29/12/2025 |
| 126 |  Bitcastle |
XAUT/USDC | $4,463.93 | $183,441 | 16:00:11 29/12/2025 |
| 127 | Bitfinex |
BTC/XAUt | $89,449.45 | $165,758 | 15:59:53 29/12/2025 |
| 128 | OrangeX |
XAUT/USDC | $4,459.10 | $165,631 | 15:54:07 29/12/2025 |
| 129 |  BVOX |
XAUT/USDT | $4,458.62 | $154,673 | 15:54:07 29/12/2025 |
| 130 | Kraken |
XAUT/USDT | $4,460.16 | $132,727 | 15:59:54 29/12/2025 |
| 131 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,466.13 | $124,896 | 15:38:35 29/12/2025 |
| 132 |  Echobit |
XAUT/USDT | $4,482.81 | $121,750 | 17:00:12 25/12/2025 |
| 133 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,502.45 | $117,621 | 15:52:59 29/12/2025 |
| 134 |  Indodax |
XAUt/IDR | $4,519.77 | $114,276 | 16:02:24 29/12/2025 |
| 135 | CoinEx |
XAUT/USDC | $4,454.15 | $95,992.17 | 15:59:23 29/12/2025 |
| 136 | Hotcoin |
XAUT/USDC | $4,458.49 | $89,052.06 | 15:58:16 29/12/2025 |
| 137 |  BtcTurk | Kripto |
XAUT/TRY | $4,481.18 | $72,894.28 | 15:59:53 29/12/2025 |
| 138 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,453.29 | $66,823.53 | 15:56:47 29/12/2025 |
| 139 |  Tothemoon |
XAUT/USDT | $4,458.37 | $64,969.91 | 15:57:07 29/12/2025 |
| 140 | Tothemoon |
XAUT/USDC | $4,462.67 | $64,922.65 | 15:57:07 29/12/2025 |
| 141 |  Paribu |
XAUT/TRY | $4,490.90 | $61,745.27 | 16:02:53 29/12/2025 |
| 142 | BtcTurk | Kripto |
XAUT/USDT | $4,462.26 | $60,092.01 | 15:59:53 29/12/2025 |
| 143 |  LeveX |
XAUT/USDT | $4,460.40 | $59,613.85 | 16:00:09 29/12/2025 |
| 144 |  Bitspay |
XAUT/USDT | $4,500.40 | $59,521.81 | 16:00:09 29/12/2025 |
| 145 |  AscendEX |
XAUT/USDT | $4,412.02 | $58,180.32 | 15:57:09 29/12/2025 |
| 146 | AscendEX |
XAUT/USD | $4,472.00 | $57,198.25 | 15:57:09 29/12/2025 |
| 147 |  BlueBit |
XAUT/USDT | $4,461.50 | $54,447.59 | 16:00:08 29/12/2025 |
| 148 | Bitspay |
XAUT/USDC | $4,438.86 | $54,272.72 | 16:00:09 29/12/2025 |
| 149 |  KoinBX |
XAUT/USDT | $4,457.04 | $52,567.53 | 16:00:12 29/12/2025 |
| 150 | Hibt |
XAUT/USDC | $4,477.07 | $51,550.13 | 15:42:11 29/12/2025 |
| 151 |  BigONE |
XAUt/USDT | $4,395.09 | $47,159.33 | 15:54:07 29/12/2025 |
| 152 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,477.85 | $45,546.84 | 15:17:59 29/12/2025 |
| 153 |  Coinone |
XAUT/KRW | $4,503.65 | $41,571.05 | 15:59:54 29/12/2025 |
| 154 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,462.87 | $39,229.03 | 15:54:11 29/12/2025 |
| 155 |  Crypto.com Exchange |
XAUT/USD | $4,474.42 | $39,102.40 | 15:54:09 29/12/2025 |
| 156 |  Coincall |
XAUT/USD | $4,473.11 | $33,150.38 | 16:03:16 29/12/2025 |
| 157 |  IndoEx |
XAUT/USDT | $4,511.30 | $32,989.18 | 16:00:07 29/12/2025 |
| 158 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $30,510.44 | 15:56:11 29/12/2025 |
| 159 | VOOX Exchange |
XAUT/USDC | $4,456.29 | $29,913.36 | 15:57:11 29/12/2025 |
| 160 |  Independent Reserve |
XAUT/AUD | $4,525.13 | $28,930.18 | 16:00:13 29/12/2025 |
| 161 | IndoEx |
XAUT/USDC | $4,487.28 | $28,405.38 | 16:00:07 29/12/2025 |
| 162 |  Coins.ph |
XAUt/PHP | $4,466.45 | $28,245.81 | 16:00:10 29/12/2025 |
| 163 |  LATOKEN |
XAUT/USDT | $4,015.71 | $28,012.38 | 15:54:07 29/12/2025 |
| 164 |  Dex-Trade |
XAUT/USDT | $4,457.13 | $25,338.80 | 15:54:07 29/12/2025 |
| 165 |  CEX.IO |
XAUT/USDT | $4,458.17 | $24,825.33 | 15:57:09 29/12/2025 |
| 166 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,469.83 | $24,565.53 | 14:20:23 29/12/2025 |
| 167 |  BitStorage |
XAUT/USDT | $4,454.51 | $23,833.43 | 15:57:16 29/12/2025 |
| 168 |  P2B |
XAUT/USDR | $4,479.18 | $15,942.61 | 15:57:07 29/12/2025 |
| 169 | P2B |
XAUT/EURR | $4,467.25 | $15,654.85 | 15:57:07 29/12/2025 |
| 170 |  WOO X |
XAUT/USDT | $4,459.00 | $14,665.59 | 16:00:15 29/12/2025 |
| 171 | Crypto.com Exchange |
XAUT/USD | $4,471.50 | $14,449.36 | 15:54:18 29/12/2025 |
| 172 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,456.18 | $13,489.91 | 15:56:11 29/12/2025 |
| 173 | CoinUp.io |
XAUT/USDC | $4,466.15 | $12,926.02 | 15:54:08 29/12/2025 |
| 174 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,401.11 | $12,752.91 | 15:40:11 29/12/2025 |
| 175 |  OpenOcean |
XAUT/USDC | $4,509.79 | $11,465.77 | 15:57:10 29/12/2025 |
| 176 | DigiFinex |
XAUT/USDC | $4,458.40 | $10,761.42 | 15:54:07 29/12/2025 |
| 177 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,465.49 | $10,231.06 | 14:23:59 29/12/2025 |
| 178 | P2B |
XAUT/USDC | $4,488.45 | $10,126.51 | 15:57:07 29/12/2025 |
| 179 | P2B |
XAUT/USDQ | $4,471.57 | $10,008.36 | 15:57:07 29/12/2025 |
| 180 | P2B |
XAUT/EURQ | $4,482.64 | $9,933.06 | 15:57:07 29/12/2025 |
| 181 |  ADEN |
XAUT/USDT | $4,462.83 | $9,260.00 | 16:03:35 29/12/2025 |
| 182 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $621.12 | $7,533.13 | 15:52:47 29/12/2025 |
| 183 |  MGBX |
XAUT/USDC | $4,468.15 | $6,810.11 | 16:00:08 29/12/2025 |
| 184 |  CoinDCX |
XAUT/INR | $4,536.35 | $5,350.53 | 16:00:13 29/12/2025 |
| 185 |  BITmarkets |
XAUt/USDT | $4,459.68 | $4,484.12 | 16:00:09 29/12/2025 |
| 186 |  B2Z Exchange |
XAUt/USDT | $4,459.21 | $4,483.87 | 16:00:12 29/12/2025 |
| 187 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $89,325.68 | $4,325.60 | 14:03:47 29/12/2025 |
| 188 | BITmarkets |
XAUt/USD | $4,461.20 | $4,095.73 | 16:00:09 29/12/2025 |
| 189 | B2Z Exchange |
XAUt/USD | $4,461.20 | $4,095.50 | 16:00:12 29/12/2025 |
| 190 |  Tokpie |
XAUt/USDT | $3,985.64 | $3,560.74 | 16:00:07 29/12/2025 |
| 191 | DigiFinex |
XAUT/BTC | $4,457.25 | $3,191.47 | 15:54:07 29/12/2025 |
| 192 | Tokpie |
XAUt/USDC | $3,989.33 | $3,123.48 | 16:00:07 29/12/2025 |
| 193 |  LCX Exchange |
XAUT/USDR | $4,546.48 | $2,277.74 | 16:00:07 29/12/2025 |
| 194 | LCX Exchange |
XAUT/EURR | $4,545.62 | $1,833.18 | 16:00:07 29/12/2025 |
| 195 | LCX Exchange |
XAUT/EURQ | $4,545.83 | $1,505.96 | 16:00:07 29/12/2025 |
| 196 | XT.COM |
XAUT/USDC | $4,468.97 | $1,350.16 | 15:57:08 29/12/2025 |
| 197 | Bitfinex |
ETH/XAUt | $3,007.23 | $1,167.27 | 15:59:53 29/12/2025 |
| 198 |  ChangeNOW |
XAUT/BTC | $4,485.68 | $694.29 | 17:54:09 25/12/2025 |
| 199 | LCX Exchange |
XAUT/USDQ | $4,546.63 | $468.92 | 16:00:07 29/12/2025 |
| 200 |  Foxbit |
XAUT/BRL | $4,416.66 | $364.06 | 16:00:15 29/12/2025 |
| 201 | Bitfinex |
XAUt/BTC | $4,874.40 | $112.11 | 15:57:15 29/12/2025 |
| 202 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,466.84 | $64.00 | 14:04:23 29/12/2025 |
| 203 |  ZebPay |
XAUT/INR | $4,569.33 | $31.96 | 16:00:08 29/12/2025 |
| 204 | CEX.IO |
XAUT/USD | $4,473.80 | $24.46 | 16:00:09 29/12/2025 |
| 205 |  Flipster |
XAUt/USDT | $4,459.24 | $19.87 | 16:00:14 29/12/2025 |
| 206 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,968.19 | $12.14 | 10:43:59 29/12/2025 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,561.53 | $11.94 | 08:42:11 27/12/2025 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,468.00 | $10.97 | 15:34:23 29/12/2025 |
| 209 |  Giottus |
XAUt/INR | $4,335.81 | $1.73 | 15:51:11 29/12/2025 |
| 210 |  BTCC |
XAUT/USDT | $3,987.14 | $0 | 15:57:08 29/12/2025 |
| 211 | BTCC |
XAUT/USDT | $4,458.04 | $0 | 15:57:17 29/12/2025 |
| 212 |  HitBTC |
XAUt/USDT | $4,544.02 | $0 | 16:00:09 29/12/2025 |
| 213 | Independent Reserve |
XAUT/NZD | $4,497.38 | $0 | 16:00:13 29/12/2025 |
| 214 | Independent Reserve |
XAUT/SGD | $4,506.14 | $0 | 16:00:13 29/12/2025 |
| 215 | Independent Reserve |
XAUT/USD | $4,509.67 | $0 | 16:00:13 29/12/2025 |
| 216 |  Mandala Exchange |
XAUT/USDT | $4,543.54 | $0 | 16:00:15 29/12/2025 |
| 217 | Giottus |
XAUT/USDT | $4,459.59 | $0 | 15:51:11 29/12/2025 |
| 218 |  Gleec BTC |
XAUT/USDT | $4,544.02 | $0 | 16:00:10 29/12/2025 |
| 219 | LCX Exchange |
XAUt/EUR | $28,283.81 | $0 | 16:00:07 29/12/2025 |
| 220 | B2Z Exchange |
XAUt/EUR | $3,406.66 | $0 | 16:00:12 29/12/2025 |
| 221 | B2Z Exchange |
XAUt/USDC | $3,998.82 | $0 | 16:00:12 29/12/2025 |
| 222 | BITmarkets |
XAUt/USDC | $3,999.26 | $0 | 16:00:09 29/12/2025 |
| 223 |  Gate US |
XAUT/USDT | $4,461.16 | $0 | 16:00:09 29/12/2025 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:09 29/12/2025, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,952,372,180 với tỷ giá $4,458.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.