Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XAUT/USDT | $4,438.16 | $1,694,998,389 | 07:57:15 05/09/2026 | |
| 2 | XAUt/USDT | $4,426.00 | $401,861,254 | 07:57:16 05/09/2026 | |
| 3 | XAUT/USDT | $4,426.55 | $265,179,559 | 07:57:15 05/09/2026 | |
| 4 | XAUT/USDT | $4,437.22 | $187,486,488 | 08:00:15 05/09/2026 | |
| 5 | XAUT/USDT | $4,426.32 | $98,240,527 | 08:00:16 05/09/2026 | |
| 6 | XAUt/USDT | $4,426.17 | $62,759,728 | 07:57:18 05/09/2026 | |
| 7 | XAUt/USDT | $4,426.14 | $61,523,853 | 07:57:16 05/09/2026 | |
| 8 | XAUt/USDT | $4,425.78 | $60,379,199 | 07:54:17 05/09/2026 | |
| 9 | XAUT/USDT | $4,427.80 | $52,923,097 | 07:57:08 05/09/2026 | |
| 10 | XAUT/USDT | $4,426.02 | $51,738,881 | 08:00:17 05/09/2026 | |
| 11 | XAUt/USDT | $4,425.69 | $51,470,450 | 07:54:16 05/09/2026 | |
| 12 | XAUT/USDT | $4,428.04 | $47,437,048 | 07:57:17 05/09/2026 | |
| 13 | XAUT/USDT | $4,426.58 | $46,851,032 | 07:57:42 05/09/2026 | |
| 14 | XAUT/USDT | $4,426.27 | $30,737,505 | 07:57:15 05/09/2026 | |
| 15 | XAUT/USDT | $4,426.03 | $30,127,319 | 08:00:17 05/09/2026 | |
| 16 | XAUT/USDT | $4,426.11 | $29,840,865 | 07:57:20 05/09/2026 | |
| 17 | XAUT/ETH | $4,425.46 | $27,818,579 | 08:00:12 05/09/2026 | |
| 18 | XAUT/USDT | $4,428.03 | $27,800,641 | 08:00:08 05/09/2026 | |
| 19 | XAUt/USDT | $4,427.58 | $24,910,878 | 07:56:42 05/09/2026 | |
| 20 | XAUt/USDT | $4,425.61 | $23,750,853 | 07:54:16 05/09/2026 | |
| 21 | XAUT/USDT | $4,426.49 | $23,714,502 | 08:00:15 05/09/2026 | |
| 22 | XAUT/USDT | $4,426.70 | $23,539,993 | 07:57:15 05/09/2026 | |
| 23 | XAUT/USDT | $4,426.22 | $22,719,736 | 08:00:15 05/09/2026 | |
| 24 | XAUT/USDT | $4,429.17 | $21,609,703 | 07:54:15 05/09/2026 | |
| 25 | XAUT/USDT | $4,426.60 | $21,527,854 | 07:57:16 05/09/2026 | |
| 26 | XAUT/USDT | $4,426.76 | $20,613,501 | 07:57:15 05/09/2026 | |
| 27 | XAUT/USDT | $4,427.85 | $19,074,866 | 07:57:08 05/09/2026 | |
| 28 | XAUT/USDT | $4,428.03 | $19,070,888 | 08:00:10 05/09/2026 | |
| 29 | XAUt/USDT | $4,427.86 | $19,056,263 | 07:56:23 05/09/2026 | |
| 30 | XAUT/USDT | $4,427.23 | $17,200,264 | 07:54:08 05/09/2026 | |
| 31 | XAUT/USDC | $4,428.21 | $17,118,460 | 08:00:12 05/09/2026 | |
| 32 | XAUt/USDT | $4,427.63 | $16,527,345 | 07:54:10 05/09/2026 | |
| 33 | XAUt/USDT | $4,427.76 | $14,496,579 | 07:56:24 05/09/2026 | |
| 34 | XAUt/USDT | $4,427.10 | $14,338,078 | 07:54:20 05/09/2026 | |
| 35 | XAUt/USDT | $4,425.47 | $14,012,408 | 07:57:16 05/09/2026 | |
| 36 | XAUt/USDT | $4,428.23 | $12,052,055 | 08:00:07 05/09/2026 | |
| 37 | XAUT/USDT | $4,426.17 | $11,657,978 | 07:57:17 05/09/2026 | |
| 38 | XAUT/USDT | $4,426.74 | $10,894,285 | 07:57:17 05/09/2026 | |
| 39 | XAUT/USDT | $4,427.72 | $10,858,752 | 08:00:11 05/09/2026 | |
| 40 | XAUT/USDT | $4,426.03 | $10,602,514 | 08:00:16 05/09/2026 | |
| 41 | XAUT/USDT | $4,427.63 | $9,888,020 | 07:57:12 05/09/2026 | |
| 42 | XAUT/USDT | $4,428.05 | $9,767,056 | 07:57:09 05/09/2026 | |
| 43 | XAUt/USDT | $4,427.32 | $8,887,397 | 07:57:08 05/09/2026 | |
| 44 | XAUT/USDT | $4,426.03 | $8,045,620 | 08:00:15 05/09/2026 | |
| 45 | XAUt/USDT | $4,426.15 | $7,905,511 | 07:57:15 05/09/2026 | |
| 46 | XAUT/USDT | $4,428.73 | $7,583,111 | 08:00:09 05/09/2026 | |
| 47 | XAUT/USDT | $4,426.67 | $7,469,256 | 07:54:09 05/09/2026 | |
| 48 | XAUt/USDT | $4,432.04 | $7,454,781 | 08:00:07 05/09/2026 | |
| 49 | XAUT/USDT | $4,427.07 | $7,452,877 | 08:00:09 05/09/2026 | |
| 50 | XAUT/USDT | $4,427.07 | $7,452,877 | 08:00:09 05/09/2026 | |
| 51 | XAUt/USDT | $4,427.60 | $7,274,595 | 07:57:18 05/09/2026 | |
| 52 | XAUT/USDT | $4,428.23 | $7,247,210 | 07:51:08 05/09/2026 | |
| 53 | XAUt/USDT | $4,427.85 | $6,615,681 | 07:57:10 05/09/2026 | |
| 54 | XAUt/USDT | $4,427.27 | $6,343,925 | 07:55:06 05/09/2026 | |
| 55 | XAUT/USDT | $4,426.11 | $6,005,419 | 07:57:16 05/09/2026 | |
| 56 | XAUT/USDT | $4,426.60 | $5,853,917 | 07:57:15 05/09/2026 | |
| 57 | XAUt/USDT | $4,427.55 | $5,399,190 | 07:57:09 05/09/2026 | |
| 58 | XAUt/USDT | $4,427.56 | $5,351,898 | 07:57:07 05/09/2026 | |
| 59 | XAUT/USDT | $4,428.33 | $5,148,010 | 08:00:07 05/09/2026 | |
| 60 | XAUt/USDT | $4,426.10 | $5,020,671 | 07:59:37 05/09/2026 | |
| 61 | XAUt/USDT | $4,427.80 | $4,988,409 | 07:57:07 05/09/2026 | |
| 62 | XAUT/USDT | $4,427.65 | $4,981,921 | 07:57:10 05/09/2026 | |
| 63 | XAUT/USDT | $4,426.08 | $4,966,777 | 08:00:17 05/09/2026 | |
| 64 | XAUT/USDQ | $4,386.65 | $4,660,131 | 08:00:12 05/09/2026 | |
| 65 | XAUT/USDC | $4,426.59 | $4,569,579 | 07:54:10 05/09/2026 | |
| 66 | XAUT/USDT | $4,427.65 | $4,471,673 | 08:00:12 05/09/2026 | |
| 67 | XAUT/USDT | $4,426.02 | $4,204,006 | 08:00:16 05/09/2026 | |
| 68 | XAUT/USDT | $4,430.18 | $3,935,556 | 07:57:15 05/09/2026 | |
| 69 | XAUT/USDT | $4,426.17 | $3,436,438 | 07:57:17 05/09/2026 | |
| 70 | XAUT/USDT | $4,425.62 | $2,997,291 | 08:00:15 05/09/2026 | |
| 71 | XAUT/USDT | $4,427.57 | $2,819,953 | 07:57:11 05/09/2026 | |
| 72 | XAUt/USDT | $4,424.74 | $2,726,852 | 08:00:07 05/09/2026 | |
| 73 | XAUT/USDT | $4,426.10 | $2,694,866 | 07:57:15 05/09/2026 | |
| 74 | XAUT/USDT | $4,428.93 | $2,580,947 | 08:00:10 05/09/2026 | |
| 75 | XAUT/USDC | $4,426.93 | $2,473,060 | 08:00:07 05/09/2026 | |
| 76 | PAXG/XAUt | $4,434.02 | $2,469,964 | 06:36:47 05/09/2026 | |
| 77 | XAUT/USDT | $4,425.21 | $2,313,401 | 07:51:16 05/09/2026 | |
| 78 | XAUT/USDT | $4,426.83 | $2,217,689 | 07:54:19 05/09/2026 | |
| 79 | XAUT/USDT | $4,425.70 | $2,166,378 | 07:57:15 05/09/2026 | |
| 80 | XAUt/USDT | $4,427.55 | $1,964,814 | 07:59:38 05/09/2026 | |
| 81 | XAUT/USDT | $4,430.75 | $1,936,876 | 07:57:08 05/09/2026 | |
| 82 | XAUT/USDT | $4,428.03 | $1,907,086 | 08:00:08 05/09/2026 | |
| 83 | XAUT/USDC | $4,426.22 | $1,896,498 | 08:00:17 05/09/2026 | |
| 84 | XAUT/USDT | $4,426.55 | $1,888,186 | 07:54:23 05/09/2026 | |
| 85 | XAUT/TRY | $4,434.07 | $1,858,887 | 07:54:10 05/09/2026 | |
| 86 | XAUt/USDT | $4,427.57 | $1,855,868 | 07:59:24 05/09/2026 | |
| 87 | XAUT/USDT | $4,427.88 | $1,843,289 | 08:00:12 05/09/2026 | |
| 88 | XAUT/USDT | $4,427.67 | $1,757,726 | 07:57:07 05/09/2026 | |
| 89 | XAUT/USDC | $4,428.10 | $1,742,686 | 07:57:08 05/09/2026 | |
| 90 | XAUT/USDT | $4,426.60 | $1,626,604 | 07:57:17 05/09/2026 | |
| 91 | XAUT/WBT | $4,428.28 | $1,532,797 | 07:54:10 05/09/2026 | |
| 92 | XAUt/USDT | $4,427.76 | $1,496,408 | 07:57:08 05/09/2026 | |
| 93 | XAUt/USDT | $4,428.45 | $1,330,018 | 07:54:11 05/09/2026 | |
| 94 | XAUt/USDT | $4,428.61 | $1,189,644 | 07:44:23 05/09/2026 | |
| 95 | XAUt/USD | $4,432.00 | $1,182,061 | 07:59:24 05/09/2026 | |
| 96 | XAUt/USDC | $4,426.37 | $1,102,837 | 07:57:10 05/09/2026 | |
| 97 | XAUT/USDT | $4,429.22 | $1,102,030 | 08:00:08 05/09/2026 | |
| 98 | XAUT/USDT | $4,427.59 | $1,070,161 | 07:57:11 05/09/2026 | |
| 99 | XAUT/USDT | $4,429.83 | $1,063,412 | 08:00:07 05/09/2026 | |
| 100 | XAUt/WBNB | $4,438.71 | $1,061,497 | 07:54:40 05/09/2026 | |
| 101 | XAUt/USDT | $4,427.85 | $993,425 | 07:57:09 05/09/2026 | |
| 102 | XAUt/USDT | $4,430.64 | $922,873 | 08:00:07 05/09/2026 | |
| 103 | XAUT/USDT | $4,428.69 | $921,418 | 08:00:12 05/09/2026 | |
| 104 | XAUT/USDT | $4,428.03 | $902,466 | 08:00:08 05/09/2026 | |
| 105 | XAUt/TRY | $4,417.73 | $896,521 | 07:56:42 05/09/2026 | |
| 106 | XAUt/USDT | $4,427.23 | $856,003 | 07:54:07 05/09/2026 | |
| 107 | XAUt/USDC | $4,427.36 | $844,250 | 07:56:42 05/09/2026 | |
| 108 | XAUT/USDT | $4,427.97 | $777,059 | 07:57:10 05/09/2026 | |
| 109 | XAUT/USD | $4,427.26 | $767,212 | 06:06:18 05/09/2026 | |
| 110 | XAUT/USD | $4,427.50 | $765,133 | 07:59:24 05/09/2026 | |
| 111 | XAUT/USDC | $4,428.04 | $751,830 | 08:00:15 05/09/2026 | |
| 112 | XAUT/USDC | $4,429.93 | $679,811 | 08:00:10 05/09/2026 | |
| 113 | XAUT/RLUSD | $4,420.56 | $663,877 | 07:57:10 05/09/2026 | |
| 114 | XAUt/USDT | $4,421.05 | $657,297 | 07:57:10 05/09/2026 | |
| 115 | XAUT/USDT | $4,427.94 | $653,985 | 08:00:15 05/09/2026 | |
| 116 | GOLD(XAUT)/USDT | $4,428.30 | $649,686 | 07:57:08 05/09/2026 | |
| 117 | XAUT/USDT | $4,427.95 | $646,379 | 07:57:10 05/09/2026 | |
| 118 | XAUT/XRP | $4,421.38 | $617,232 | 07:57:10 05/09/2026 | |
| 119 | XAUT/USDT | $4,424.96 | $601,869 | 07:57:16 05/09/2026 | |
| 120 | XAUT/USDT | $4,426.02 | $580,309 | 08:00:16 05/09/2026 | |
| 121 | XAUt/BTCB | $4,427.44 | $578,094 | 07:59:38 05/09/2026 | |
| 122 | XAUT/TRY | $4,422.24 | $572,637 | 07:56:23 05/09/2026 | |
| 123 | XAUT/USDT | $4,426.04 | $567,574 | 07:55:53 05/09/2026 | |
| 124 | XAUt/KRW | $4,511.24 | $521,159 | 07:56:23 05/09/2026 | |
| 125 | XAUT/USD | $4,427.74 | $506,711 | 07:57:08 05/09/2026 | |
| 126 | XAUT/TRY | $4,423.00 | $493,232 | 08:02:23 05/09/2026 | |
| 127 | XAUT/USDC | $4,446.61 | $484,155 | 08:00:07 05/09/2026 | |
| 128 | XAUt/BTC | $4,424.23 | $477,836 | 07:59:24 05/09/2026 | |
| 129 | GOLDXAUT/USDT | $4,427.83 | $475,097 | 07:57:11 05/09/2026 | |
| 130 | XAUt/USDT | $4,428.23 | $465,197 | 07:59:54 05/09/2026 | |
| 131 | XAUT/USDT | $4,428.47 | $465,052 | 08:00:09 05/09/2026 | |
| 132 | XAUT/USDC | $4,426.07 | $442,916 | 07:57:11 05/09/2026 | |
| 133 | PAXG/XAUt | $4,434.22 | $420,470 | 01:23:59 05/09/2026 | |
| 134 | PAXG/XAUt | $4,433.71 | $415,644 | 01:23:47 05/09/2026 | |
| 135 | XAUT/USDC | $4,431.01 | $402,953 | 07:54:11 05/09/2026 | |
| 136 | XAUt/KRW | $4,511.24 | $393,074 | 07:59:53 05/09/2026 | |
| 137 | XAUt/USDT | $4,424.18 | $378,644 | 07:04:11 05/09/2026 | |
| 138 | XAUT/THB | $4,431.98 | $373,678 | 07:57:09 05/09/2026 | |
| 139 | GOLD(XAUT)/USDT | $4,428.34 | $373,413 | 07:54:11 05/09/2026 | |
| 140 | XAUT/USDT | $4,427.27 | $372,749 | 07:59:24 05/09/2026 | |
| 141 | XAUT/USDC | $4,428.09 | $369,781 | 07:57:07 05/09/2026 | |
| 142 | XAUt/USDT | $4,426.23 | $362,172 | 08:00:09 05/09/2026 | |
| 143 | XAUt/USDT | $4,413.08 | $332,537 | 04:46:52 05/09/2026 | |
| 144 | XAUt/USD | $4,429.67 | $315,603 | 08:00:09 05/09/2026 | |
| 145 | XAUt/USD | $4,429.67 | $315,603 | 08:00:07 05/09/2026 | |
| 146 | XAUT/TRY | $4,417.73 | $283,409 | 07:57:12 05/09/2026 | |
| 147 | XAUT/BTC | $4,427.41 | $281,654 | 07:57:07 05/09/2026 | |
| 148 | XAUT/USDT | $4,426.83 | $250,516 | 07:48:11 05/09/2026 | |
| 149 | XAUT/USDC | $4,426.17 | $249,102 | 07:57:10 05/09/2026 | |
| 150 | XAUT/USDT | $4,427.65 | $248,851 | 07:57:10 05/09/2026 | |
| 151 | ETH/XAUt | $2,464.45 | $220,737 | 07:01:35 05/09/2026 | |
| 152 | XAUT/USDT | $4,428.59 | $219,159 | 08:00:09 05/09/2026 | |
| 153 | XAUT/BRL | $4,449.99 | $203,352 | 08:00:08 05/09/2026 | |
| 154 | XAUT/USD1 | $4,429.87 | $194,913 | 08:00:09 05/09/2026 | |
| 155 | XAUt/WETH | $4,424.12 | $191,680 | 01:04:35 05/09/2026 | |
| 156 | XAUT/USDT | $4,427.72 | $190,360 | 08:00:12 05/09/2026 | |
| 157 | XAUt/USDT | $4,424.97 | $161,561 | 06:02:47 05/09/2026 | |
| 158 | XAUT/USDC | $4,426.41 | $160,475 | 07:57:16 05/09/2026 | |
| 159 | XAUT/USDT | $4,428.62 | $142,784 | 07:57:08 05/09/2026 | |
| 160 | XAUt/USDT | $4,425.09 | $129,310 | 07:59:53 05/09/2026 | |
| 161 | XAUT/USD1 | $4,426.96 | $125,799 | 07:57:16 05/09/2026 | |
| 162 | XAUT/TRY | $4,414.89 | $120,646 | 07:54:07 05/09/2026 | |
| 163 | XAUt/USDT | $4,427.89 | $118,830 | 07:57:10 05/09/2026 | |
| 164 | XAUT/USDT | $4,428.57 | $115,305 | 07:54:07 05/09/2026 | |
| 165 | XAUt/USDT | $4,428.71 | $114,854 | 08:00:07 05/09/2026 | |
| 166 | XAUt/USDT | $4,428.71 | $114,769 | 08:00:09 05/09/2026 | |
| 167 | XAUT/USDT | $4,428.83 | $107,092 | 08:00:10 05/09/2026 | |
| 168 | PAXG/XAUt | $4,434.38 | $103,843 | 05:02:59 05/09/2026 | |
| 169 | XAUt/BTC | $4,420.03 | $99,819.52 | 07:56:42 05/09/2026 | |
| 170 | XAUt/USDT | $4,431.13 | $90,101.72 | 07:51:07 05/09/2026 | |
| 171 | XAUT/USDC | $4,428.02 | $88,657.58 | 07:57:08 05/09/2026 | |
| 172 | XAUT/TRY | $4,420.50 | $79,443.77 | 07:55:53 05/09/2026 | |
| 173 | PAXG/XAUt | $4,433.78 | $71,091.47 | 05:02:59 05/09/2026 | |
| 174 | XAUt/USD | $4,425.19 | $70,784.77 | 07:59:53 05/09/2026 | |
| 175 | XAUT/USDT | $4,428.53 | $69,698.45 | 08:00:10 05/09/2026 | |
| 176 | WBTC/XAUt | $79,794.87 | $65,543.66 | 01:01:47 05/09/2026 | |
| 177 | XAUT/USDT | $4,434.25 | $63,160.35 | 07:57:09 05/09/2026 | |
| 178 | WBTC/XAUt | $79,900.38 | $61,729.89 | 01:01:47 05/09/2026 | |
| 179 | XAUT/USDC | $4,425.33 | $60,701.36 | 08:00:12 05/09/2026 | |
| 180 | XAUT/USDC | $4,427.24 | $60,242.30 | 07:48:11 05/09/2026 | |
| 181 | XAUT/USDT | $4,427.67 | $59,379.40 | 07:57:10 05/09/2026 | |
| 182 | XAUt/PHP | $4,426.82 | $56,041.33 | 07:54:10 05/09/2026 | |
| 183 | ETH/XAUt | $2,457.06 | $51,942.63 | 07:59:24 05/09/2026 | |
| 184 | XAUT/USDT | $4,427.13 | $48,603.66 | 08:00:10 05/09/2026 | |
| 185 | XAUt/USDT | $4,430.46 | $44,062.48 | 07:57:13 05/09/2026 | |
| 186 | XAUt/USDC | $4,423.11 | $36,870.82 | 07:26:47 05/09/2026 | |
| 187 | XAUT/USDC | $4,427.97 | $34,708.85 | 07:57:07 05/09/2026 | |
| 188 | BTC/XAUt | $79,563.62 | $34,362.59 | 07:59:24 05/09/2026 | |
| 189 | XAUT/USDT | $4,437.97 | $30,389.59 | 07:57:09 05/09/2026 | |
| 190 | XAUt/IDR | $4,450.76 | $29,774.65 | 08:02:24 05/09/2026 | |
| 191 | XAUt/USDT | $4,450.59 | $29,561.34 | 08:00:41 31/08/2026 | |
| 192 | XAUt/USDC | $4,432.90 | $26,780.77 | 02:31:35 05/09/2026 | |
| 193 | XAUT/USDT | $4,428.03 | $26,307.12 | 08:00:07 05/09/2026 | |
| 194 | XAUT/USDC | $4,390.41 | $26,188.38 | 07:57:09 05/09/2026 | |
| 195 | XAUT/AUD | $4,432.18 | $25,551.49 | 08:00:08 05/09/2026 | |
| 196 | XAUt/USDT | $4,410.99 | $25,222.30 | 01:03:35 05/09/2026 | |
| 197 | PAXG/XAUt | $4,436.04 | $24,858.35 | 06:57:11 05/09/2026 | |
| 198 | XAUT/USDC | $4,428.63 | $24,456.67 | 08:00:10 05/09/2026 | |
| 199 | XAUt/U | $4,426.45 | $23,796.80 | 07:56:42 05/09/2026 | |
| 200 | XAUT/PLN | $4,442.83 | $19,389.90 | 08:00:11 05/09/2026 | |
| 201 | XAUt/USDC | $4,442.16 | $19,020.69 | 07:39:58 05/09/2026 | |
| 202 | XAUT/USDC | $4,424.43 | $18,791.23 | 08:00:11 05/09/2026 | |
| 203 | XAUt/WETH | $4,439.90 | $18,589.66 | 04:41:35 05/09/2026 | |
| 204 | XAUT/USDT | $4,427.62 | $17,556.89 | 07:57:11 05/09/2026 | |
| 205 | XAUT/USDT | $4,459.24 | $16,241.06 | 07:57:12 05/09/2026 | |
| 206 | XAUt/WBNB | $4,456.22 | $14,979.02 | 07:59:54 05/09/2026 | |
| 207 | XAUT/TRY | $4,419.51 | $13,967.17 | 07:57:12 05/09/2026 | |
| 208 | XAUt/USDC | $4,423.88 | $12,556.29 | 07:58:41 05/09/2026 | |
| 209 | XAUt/USDC | $4,429.89 | $11,731.88 | 08:00:07 05/09/2026 | |
| 210 | XAUt/USDC | $4,429.90 | $11,731.87 | 08:00:09 05/09/2026 | |
| 211 | XAUT/USD1 | $4,428.63 | $11,167.59 | 07:56:42 05/09/2026 | |
| 212 | XAUt/USDT | $4,431.68 | $10,909.83 | 07:59:48 05/09/2026 | |
| 213 | XAUT/AUD | $4,414.77 | $9,822.85 | 07:57:12 05/09/2026 | |
| 214 | XAUT/USDC | $4,430.22 | $9,331.47 | 08:00:07 05/09/2026 | |
| 215 | XAUT/INR | $4,685.47 | $7,131.11 | 07:57:12 05/09/2026 | |
| 216 | XAUT/USDC | $4,428.44 | $6,248.57 | 07:59:53 05/09/2026 | |
| 217 | BNB/XAUt | $698.04 | $6,085.37 | 11:44:09 03/09/2026 | |
| 218 | PAXG/XAUt | $4,435.15 | $5,151.84 | 22:30:35 04/09/2026 | |
| 219 | XAUt/USDT | $4,442.65 | $4,938.09 | 07:30:35 05/09/2026 | |
| 220 | XAUT/USDC | $4,474.76 | $4,755.08 | 22:33:10 04/09/2026 | |
| 221 | XAUt/SPYon | $4,414.94 | $4,700.32 | 21:04:11 04/09/2026 | |
| 222 | XAUT/TWD | $4,438.53 | $4,605.80 | 08:00:10 05/09/2026 | |
| 223 | XAUT/USD | $4,429.19 | $4,243.60 | 08:00:08 05/09/2026 | |
| 224 | XAUT/USDT | $4,430.44 | $3,738.55 | 08:00:10 05/09/2026 | |
| 225 | XAUT/BTC | $4,425.69 | $2,862.19 | 08:00:07 05/09/2026 | |
| 226 | XAUT/GBP | $4,427.98 | $2,690.45 | 08:00:08 05/09/2026 | |
| 227 | XAUt/USDT | $4,467.88 | $2,621.45 | 06:32:56 05/09/2026 | |
| 228 | PAXG/XAUt | $4,433.85 | $2,482.36 | 05:02:59 05/09/2026 | |
| 229 | XAUt/USDT | $4,652.56 | $2,180.46 | 10:04:35 03/09/2026 | |
| 230 | QQQB/XAUt | $715.45 | $2,073.20 | 07:10:45 05/09/2026 | |
| 231 | XAUT/USDQ | $3,785.01 | $1,795.28 | 07:57:10 05/09/2026 | |
| 232 | XAUt/SPYB | $4,489.72 | $1,252.67 | 23:03:05 04/09/2026 | |
| 233 | XAUT/USDC | $4,420.47 | $1,120.55 | 07:57:08 05/09/2026 | |
| 234 | XAUt/WBNB | $4,443.53 | $1,043.65 | 07:59:24 05/09/2026 | |
| 235 | QQQB/XAUt | $725.78 | $968.43 | 20:00:56 04/09/2026 | |
| 236 | XAUt/WETH | $4,444.72 | $866.32 | 21:51:47 04/09/2026 | |
| 237 | XAUT/USDT | $4,430.75 | $755.00 | 08:00:09 05/09/2026 | |
| 238 | XAUt/GOLDGR | $4,428.31 | $603.76 | 20:36:59 04/09/2026 | |
| 239 | PAXG/XAUt | $4,433.94 | $562.75 | 05:02:59 05/09/2026 | |
| 240 | XAUt/USDT | $4,388.63 | $434.50 | 20:04:59 04/09/2026 | |
| 241 | XAUt/USDT | $4,400.82 | $324.36 | 07:56:53 05/09/2026 | |
| 242 | XAUt/SLVon | $4,501.24 | $318.44 | 19:03:23 03/09/2026 | |
| 243 | XAUt/USDC | $4,423.08 | $295.95 | 02:47:47 05/09/2026 | |
| 244 | XAUT/THB | $4,427.91 | $284.80 | 08:00:12 05/09/2026 | |
| 245 | XAUT/KRW | $4,736.36 | $210.98 | 07:59:53 05/09/2026 | |
| 246 | XAUt/SLVon | $4,500.68 | $96.62 | 19:03:23 03/09/2026 | |
| 247 | XAUT/USDC | $4,427.55 | $46.16 | 07:57:11 05/09/2026 | |
| 248 | XAUt/WBNB | $4,358.32 | $45.80 | 06:03:13 05/09/2026 | |
| 249 | XAUt/SOL | $4,431.07 | $33.23 | 00:29:05 05/09/2026 | |
| 250 | XAUt/BTC | $3,623.01 | $31.07 | 07:57:16 05/09/2026 | |
| 251 | XAUT/USDT | $4,429.22 | $30.02 | 08:00:12 05/09/2026 | |
| 252 | XAUt/VULT | $4,399.10 | $28.27 | 07:26:47 05/09/2026 | |
| 253 | XAUt/USDT | $4,515.25 | $25.29 | 00:38:47 05/09/2026 | |
| 254 | XAUT/USD | $4,439.70 | $24.75 | 08:00:12 05/09/2026 | |
| 255 | XAUT/USDC | $4,438.23 | $18.31 | 08:00:12 05/09/2026 | |
| 256 | BNB/XAUt | $728.67 | $15.81 | 06:13:31 05/09/2026 | |
| 257 | XAUT/INR | $4,717.87 | $14.50 | 08:00:07 05/09/2026 | |
| 258 | XAUT/USDT | $4,427.55 | $13.01 | 07:57:10 05/09/2026 | |
| 259 | XAUt/USDT | $4,428.53 | $11.78 | 08:00:09 05/09/2026 | |
| 260 | XAUt/INR | $4,051.11 | $9.26 | 07:57:10 05/09/2026 | |
| 261 | ETH/XAUt | $2,449.83 | $7.12 | 03:35:11 05/09/2026 | |
| 262 | XAUT/IDR | $4,455.37 | $5.39 | 08:00:07 05/09/2026 | |
| 263 | XAUt/USDT | $5,736.30 | $0.3916 | 02:37:49 05/09/2026 | |
| 264 | BNB/XAUt | $693.63 | $0.2424 | 08:07:09 01/09/2026 | |
| 265 | XAUT/USDC | $4,809.40 | $0 | 07:59:23 05/09/2026 | |
| 266 | XAUt/USDT | $4,605.85 | $0 | 08:00:12 05/09/2026 | |
| 267 | XAUT/USDT | $4,329.80 | $0 | 18:57:15 04/09/2026 | |
| 268 | XAUT/USDT | $4,467.82 | $0 | 07:57:10 05/09/2026 | |
| 269 | XAUT/NZD | $4,457.52 | $0 | 08:00:08 05/09/2026 | |
| 270 | XAUT/SGD | $4,453.07 | $0 | 08:00:08 05/09/2026 | |
| 271 | XAUT/USD | $4,458.80 | $0 | 08:00:08 05/09/2026 | |
| 272 | XAUt/BTC | $4,344.87 | $0 | 07:56:53 05/09/2026 | |
| 273 | XAUT/USDT | $4,427.45 | $0 | 07:57:10 05/09/2026 | |
| 274 | XAUT/USDT | $4,606.18 | $0 | 08:00:09 05/09/2026 | |
| 275 | XAUT/USDT | $4,606.18 | $0 | 08:00:07 05/09/2026 | |
| 276 | XAUT/USDT | $4,586.22 | $0 | 07:57:18 05/09/2026 | |
| 277 | XAUT/USDT | $4,453.75 | $0 | 07:57:08 05/09/2026 | |
| 278 | XAUT/JPY | $4,247.71 | $0 | 08:00:09 05/09/2026 | |
| 279 | XAUt/EUR | $4,337.94 | $0 | 08:00:09 05/09/2026 | |
| 280 | XAUT/USDC | $4,427.51 | $0 | 07:57:10 05/09/2026 | |
| 281 | XAUT/IDR | $4,612.76 | $0 | 08:00:07 05/09/2026 | |
| 282 | XAUT/JPY | $4,247.71 | $0 | 08:00:07 05/09/2026 | |
| 283 | XAUT/USDT | $4,428.24 | $0 | 08:00:07 05/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 05/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,694,998,389 với tỷ giá $4,438.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.