Tether Gold XAUt
Xếp hạng #32
07:49:00 03/06/2026
Giá Tether Gold (XAUt)
$4,464.96 -0.03%
0.06670 BTC
117,861,667 VND
Thấp: $4,438.89
Cao: $4,513.67
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,468.43 | $650,233,518 | 06:54:15 03/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,444.97 | $543,208,182 | 06:57:16 03/06/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,439.98 | $208,616,435 | 06:57:16 03/06/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,472.11 | $89,909,781 | 07:00:16 03/06/2026 |
| 5 |  YEX |
XAUT/USDT | $4,446.85 | $66,599,262 | 07:00:16 03/06/2026 |
| 6 |  Bybit |
XAUt/USDT | $4,443.29 | $57,144,425 | 06:54:17 03/06/2026 |
| 7 |  XT.COM |
XAUT/USDT | $4,445.44 | $52,076,663 | 06:57:38 03/06/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,446.24 | $51,895,994 | 07:00:17 03/06/2026 |
| 9 |  Coinlocally |
XAUT/USDT | $4,445.86 | $51,869,233 | 06:54:16 03/06/2026 |
| 10 |  Cofinex |
XAUT/USDT | $4,445.36 | $47,348,020 | 07:00:15 03/06/2026 |
| 11 |  Bitget |
XAUt/USDT | $4,441.89 | $47,263,771 | 06:54:15 03/06/2026 |
| 12 |  Ourbit |
XAUt/USDT | $4,443.78 | $35,320,715 | 06:57:17 03/06/2026 |
| 13 |  Binance |
XAUt/USDT | $4,442.44 | $30,462,094 | 06:54:16 03/06/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,445.24 | $29,848,154 | 06:57:07 03/06/2026 |
| 15 |  Gate |
XAUt/USDT | $4,443.16 | $27,444,670 | 06:54:19 03/06/2026 |
| 16 | YEX |
XAUT/ETH | $4,447.52 | $26,833,222 | 07:00:12 03/06/2026 |
| 17 | Binance |
XAUt/USDT | $4,446.10 | $25,470,966 | 06:56:54 03/06/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,444.41 | $24,102,735 | 06:57:15 03/06/2026 |
| 19 |  BVOX |
XAUT/USDT | $4,445.08 | $23,408,694 | 06:57:15 03/06/2026 |
| 20 | Bybit |
XAUT/USDT | $4,444.12 | $18,246,565 | 06:54:08 03/06/2026 |
| 21 |  LBank |
XAUT/USDT | $4,445.01 | $17,600,522 | 06:57:17 03/06/2026 |
| 22 | YEX |
XAUT/USDC | $4,447.94 | $17,054,613 | 07:00:12 03/06/2026 |
| 23 |  Hotcoin |
XAUt/USDT | $4,444.83 | $16,746,665 | 06:57:07 03/06/2026 |
| 24 | Gate |
XAUt/USDT | $4,446.09 | $16,488,732 | 06:56:54 03/06/2026 |
| 25 |  EdgeX |
XAUT/USD | $4,452.40 | $15,279,856 | 07:03:16 03/06/2026 |
| 26 |  Bitunix |
XAUt/USDT | $4,443.58 | $14,512,996 | 06:57:17 03/06/2026 |
| 27 |  Biconomy.com |
XAUT/USDT | $4,445.47 | $13,636,882 | 06:57:15 03/06/2026 |
| 28 |  BloFin |
XAUt/USDT | $4,444.92 | $13,517,351 | 06:57:11 03/06/2026 |
| 29 |  Ju.com |
XAUT/USDT | $4,445.69 | $13,173,180 | 07:00:16 03/06/2026 |
| 30 |  KCEX |
XAUt/USDT | $4,443.76 | $12,843,831 | 06:57:15 03/06/2026 |
| 31 | Bitget |
XAUt/USDT | $4,444.02 | $12,222,788 | 06:54:07 03/06/2026 |
| 32 |  BingX |
XAUt/USDT | $4,443.33 | $12,134,849 | 06:57:17 03/06/2026 |
| 33 |  BitMart |
XAUT/USDT | $4,442.91 | $11,446,141 | 06:57:15 03/06/2026 |
| 34 |  OKX |
XAUt/USDT | $4,445.99 | $11,289,057 | 06:56:53 03/06/2026 |
| 35 |  BiKing |
XAUT/USDT | $4,444.77 | $11,287,272 | 06:57:11 03/06/2026 |
| 36 |  Gems Trade |
XAUT/USDT | $4,447.21 | $11,275,900 | 07:00:09 03/06/2026 |
| 37 |  Tapbit |
XAUT/USDT | $4,445.11 | $10,787,831 | 06:57:15 03/06/2026 |
| 38 |  HTX |
XAUt/USDT | $4,442.69 | $10,764,214 | 06:59:24 03/06/2026 |
| 39 | XT.COM |
XAUT/USDT | $4,444.74 | $10,716,306 | 06:57:11 03/06/2026 |
| 40 |  YUBIT |
XAUT/USDT | $4,444.94 | $10,653,924 | 06:57:08 03/06/2026 |
| 41 |  WEEX |
XAUT/USDT | $4,445.11 | $10,385,068 | 06:57:16 03/06/2026 |
| 42 | Coinlocally |
XAUT/USDT | $4,455.80 | $9,804,452 | 07:00:10 03/06/2026 |
| 43 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,446.50 | $9,642,634 | 06:51:59 03/06/2026 |
| 44 |  Hibt |
XAUT/USDT | $4,445.47 | $9,355,237 | 06:57:13 03/06/2026 |
| 45 |  BiFinance |
XAUt/USDT | $4,444.87 | $9,305,816 | 06:57:11 03/06/2026 |
| 46 |  WHXEX |
XAUT/USDT | $4,450.04 | $9,282,859 | 07:00:12 03/06/2026 |
| 47 |  idax exchange |
XAUT/USDT | $4,450.04 | $9,282,859 | 07:00:12 03/06/2026 |
| 48 |  Koinbay |
XAUT/USDT | $4,445.76 | $9,230,986 | 06:57:10 03/06/2026 |
| 49 |  WhiteBIT |
XAUT/USDT | $4,447.55 | $9,053,304 | 06:57:15 03/06/2026 |
| 50 |  SuperEx |
XAUT/USDT | $4,448.64 | $8,979,184 | 07:00:11 03/06/2026 |
| 51 |  Batonex |
XAUT/USDT | $4,445.94 | $8,856,560 | 07:00:16 03/06/2026 |
| 52 |  IBIT Global |
XAUT/USDT | $4,447.61 | $8,846,490 | 07:00:07 03/06/2026 |
| 53 | Ourbit |
XAUt/USDT | $4,444.52 | $8,646,538 | 06:54:07 03/06/2026 |
| 54 | LBank |
XAUT/USDT | $4,444.87 | $8,453,185 | 06:57:12 03/06/2026 |
| 55 |  Websea |
XAUT/USDT | $4,444.67 | $6,977,479 | 06:57:17 03/06/2026 |
| 56 | WhiteBIT |
XAUt/USDT | $4,444.84 | $6,378,893 | 06:57:08 03/06/2026 |
| 57 |  CEEX exchange |
XAUt/USDT | $4,442.62 | $6,378,317 | 07:00:08 03/06/2026 |
| 58 |  WOO X Pro |
XAUT/USDT | $4,445.94 | $5,922,399 | 07:00:16 03/06/2026 |
| 59 |  ZKE |
XAUT/USDT | $4,449.75 | $5,570,594 | 07:00:08 03/06/2026 |
| 60 | Zoomex |
XAUT/USDT | $4,445.93 | $5,481,864 | 06:57:08 03/06/2026 |
| 61 |  Toobit |
XAUT/USDT | $4,444.26 | $5,040,537 | 06:57:16 03/06/2026 |
| 62 |  Bitfinex |
XAUt/USDT | $4,445.59 | $4,967,554 | 06:59:27 03/06/2026 |
| 63 | Bitfinex |
XAUt/BTC | $4,446.55 | $4,891,253 | 06:59:27 03/06/2026 |
| 64 | YEX |
XAUT/USDQ | $4,439.84 | $4,657,369 | 07:00:12 03/06/2026 |
| 65 | Websea |
XAUT/USDT | $4,444.94 | $4,320,429 | 06:57:12 03/06/2026 |
| 66 |  BitTap |
XAUT/USDT | $4,447.11 | $4,052,456 | 07:00:09 03/06/2026 |
| 67 |  Pionex |
XAUT/USDT | $4,444.61 | $4,008,038 | 06:57:16 03/06/2026 |
| 68 |  BlockFin |
XAUT/USDT | $4,444.31 | $3,420,332 | 06:57:15 03/06/2026 |
| 69 |  KuCoin |
XAUT/USDT | $4,444.15 | $3,230,283 | 06:54:25 03/06/2026 |
| 70 | Biconomy.com |
XAUt/USDT | $4,444.97 | $3,075,689 | 06:57:11 03/06/2026 |
| 71 |  Kraken |
XAUT/USD | $4,446.50 | $3,042,411 | 06:59:24 03/06/2026 |
| 72 |  Bitrue |
XAUT/USDT | $4,445.57 | $2,984,560 | 06:57:17 03/06/2026 |
| 73 | WhiteBIT |
XAUT/WBT | $4,446.55 | $2,718,806 | 06:57:08 03/06/2026 |
| 74 |  BYDFi |
XAUT/USDT | $4,446.05 | $2,706,406 | 07:00:15 03/06/2026 |
| 75 |  CoinP |
XAUT/USDT | $4,444.71 | $2,619,287 | 06:57:15 03/06/2026 |
| 76 |  Phemex |
XAUT/USDT | $4,440.24 | $2,608,954 | 06:57:10 03/06/2026 |
| 77 |  AlphaX |
XAUT/USDT | $4,446.39 | $2,586,289 | 07:00:16 03/06/2026 |
| 78 | BYDFi |
XAUT/USDT | $4,447.11 | $2,355,522 | 07:00:10 03/06/2026 |
| 79 | Hotcoin |
XAUT/USDC | $4,445.46 | $2,310,534 | 06:57:07 03/06/2026 |
| 80 |  EVEDEX |
XAUT/USD | $4,451.85 | $2,288,351 | 07:03:15 03/06/2026 |
| 81 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,463.72 | $1,983,111 | 06:49:11 03/06/2026 |
| 82 | MEXC |
GOLD(XAUT)/USDT | $4,444.70 | $1,941,514 | 06:57:11 03/06/2026 |
| 83 |  GroveX |
XAUT/USDT | $4,446.45 | $1,892,699 | 07:00:11 03/06/2026 |
| 84 | OrangeX |
XAUt/USDT | $4,445.76 | $1,864,271 | 06:54:07 03/06/2026 |
| 85 | BingX |
XAUt/USDT | $4,444.42 | $1,753,633 | 06:54:08 03/06/2026 |
| 86 | Binance |
XAUt/BTC | $4,455.19 | $1,753,030 | 06:56:54 03/06/2026 |
| 87 |  Bitbase |
XAUT/USDT | $4,445.56 | $1,670,703 | 07:00:17 03/06/2026 |
| 88 | DigiFinex |
XAUt/USDT | $4,446.22 | $1,647,213 | 06:54:07 03/06/2026 |
| 89 | GroveX |
XAUT/USDC | $4,451.13 | $1,611,182 | 07:00:11 03/06/2026 |
| 90 | YEX |
XAUT/USDT | $4,447.63 | $1,542,020 | 07:00:12 03/06/2026 |
| 91 |  Tothemoon |
XAUT/USDC | $4,447.26 | $1,499,100 | 07:00:12 03/06/2026 |
| 92 | Bitfinex |
XAUt/USD | $4,447.80 | $1,455,248 | 06:59:27 03/06/2026 |
| 93 | MEXC |
XAUT/USD1 | $4,443.64 | $1,445,812 | 06:57:16 03/06/2026 |
| 94 | Tothemoon |
XAUT/USDT | $4,447.10 | $1,445,161 | 07:00:12 03/06/2026 |
| 95 |  Aivora Exchange |
XAUT/USDT | $4,447.89 | $1,405,174 | 07:00:11 03/06/2026 |
| 96 |  Crypto.com Exchange |
XAUT/USD | $4,450.65 | $1,336,090 | 06:15:20 03/06/2026 |
| 97 | BloFin |
XAUT/USDT | $4,444.78 | $1,299,059 | 06:57:16 03/06/2026 |
| 98 |  EasiCoin |
XAUT/USDT | $4,447.47 | $1,135,597 | 07:00:12 03/06/2026 |
| 99 |  BitKan |
XAUT/USDT | $4,446.22 | $1,107,243 | 07:00:08 03/06/2026 |
| 100 | Bitunix |
XAUt/USDT | $4,445.24 | $956,779 | 06:57:08 03/06/2026 |
| 101 |  PointPay |
XAUt/USDT | $4,444.84 | $912,047 | 06:57:10 03/06/2026 |
| 102 | KuCoin |
XAUT/USDT | $4,445.85 | $844,161 | 06:56:53 03/06/2026 |
| 103 |  VOOX Exchange |
XAUT/USDT | $4,444.64 | $823,697 | 06:57:07 03/06/2026 |
| 104 | WhiteBIT |
XAUT/TRY | $4,447.44 | $810,998 | 06:57:08 03/06/2026 |
| 105 |  CoinW |
XAUT/USDT | $4,442.91 | $784,558 | 06:57:07 03/06/2026 |
| 106 | Crypto.com Exchange |
XAUT/USD | $4,445.68 | $769,758 | 06:51:10 03/06/2026 |
| 107 |  Nivex |
XAUT/USDT | $4,477.97 | $722,854 | 07:00:07 03/06/2026 |
| 108 |  SunX |
XAUT/USDT | $4,460.82 | $722,697 | 04:30:17 03/06/2026 |
| 109 | OKX |
XAUT/TRY | $4,446.29 | $713,259 | 06:56:24 03/06/2026 |
| 110 | Bitrue |
XAUT/RLUSD | $4,444.97 | $698,405 | 06:57:07 03/06/2026 |
| 111 | Bitrue |
XAUt/USDT | $4,445.14 | $698,002 | 06:57:07 03/06/2026 |
| 112 | BitMart |
XAUT/USDT | $4,444.95 | $695,917 | 06:57:08 03/06/2026 |
| 113 | Tapbit |
XAUt/USDC | $4,449.22 | $680,833 | 06:57:09 03/06/2026 |
| 114 | BitTap |
XAUT/USDC | $4,448.49 | $679,926 | 07:00:09 03/06/2026 |
| 115 |  EXMO.ME |
XAUt/USDT | $4,444.19 | $673,593 | 06:54:07 03/06/2026 |
| 116 |  EXMO |
XAUt/USDT | $4,446.33 | $672,072 | 06:57:10 03/06/2026 |
| 117 | Tapbit |
XAUt/USDT | $4,444.64 | $666,271 | 06:57:09 03/06/2026 |
| 118 | Bitrue |
XAUT/XRP | $4,445.40 | $642,993 | 06:57:07 03/06/2026 |
| 119 |  Paribu |
XAUT/TRY | $4,446.28 | $615,263 | 06:59:56 03/06/2026 |
| 120 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,446.77 | $611,135 | 06:50:11 03/06/2026 |
| 121 |  Upbit |
XAUt/KRW | $4,342.31 | $556,465 | 06:56:54 03/06/2026 |
| 122 | Binance |
XAUt/USDC | $4,445.96 | $543,471 | 06:56:42 03/06/2026 |
| 123 |  XBO.com |
XAUt/USDT | $4,442.08 | $530,731 | 06:54:08 03/06/2026 |
| 124 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,466.14 | $514,156 | 04:46:23 03/06/2026 |
| 125 | MEXC |
XAUT/USDC | $4,444.90 | $499,136 | 06:57:16 03/06/2026 |
| 126 |  BitMEX |
XAUT/USDT | $4,442.64 | $489,539 | 06:57:15 03/06/2026 |
| 127 | Kraken |
XAUT/USDT | $4,442.00 | $488,116 | 06:59:24 03/06/2026 |
| 128 |  Bitbaby |
XAUT/USDT | $4,447.01 | $470,076 | 07:00:07 03/06/2026 |
| 129 |  MGBX |
XAUT/USDC | $4,449.30 | $467,847 | 06:57:12 03/06/2026 |
| 130 | BloFin |
XAUT/USDC | $4,444.80 | $435,573 | 06:57:11 03/06/2026 |
| 131 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,626.47 | $425,689 | 06:56:35 03/06/2026 |
| 132 | Binance |
XAUt/TRY | $4,448.35 | $406,026 | 06:56:54 03/06/2026 |
| 133 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,446.25 | $364,220 | 06:56:35 03/06/2026 |
| 134 | HTX |
XAUT/USDT | $4,445.81 | $338,864 | 06:57:20 03/06/2026 |
| 135 |  Fluid (Ethereum) |
PAXG/XAUt | $4,465.81 | $336,314 | 05:18:59 03/06/2026 |
| 136 |  ICRYPEX |
XAUt/USDT | $4,448.34 | $330,003 | 07:00:11 03/06/2026 |
| 137 |  CoinEx |
XAUt/USDT | $4,444.01 | $328,632 | 06:59:53 03/06/2026 |
| 138 |  CoinUp.io |
XAUT/USDT | $4,444.87 | $248,575 | 06:57:11 03/06/2026 |
| 139 |  BitDelta |
XAUt/USDT | $4,444.18 | $247,238 | 06:54:07 03/06/2026 |
| 140 | KCEX |
XAUt/USDT | $4,444.78 | $247,173 | 06:57:10 03/06/2026 |
| 141 | Bitfinex |
BTC/XAUt | $66,689.84 | $244,631 | 06:59:27 03/06/2026 |
| 142 | OrangeX |
XAUT/BTC | $4,447.54 | $238,964 | 06:54:07 03/06/2026 |
| 143 |  Binance TR |
XAUT/TRY | $4,449.27 | $226,662 | 06:57:13 03/06/2026 |
| 144 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,466.15 | $222,544 | 04:46:23 03/06/2026 |
| 145 |  BtcTurk | Kripto |
XAUT/USDT | $4,443.75 | $221,873 | 06:59:53 03/06/2026 |
| 146 | Biconomy.com |
XAUT/USDC | $4,445.53 | $216,117 | 06:57:11 03/06/2026 |
| 147 |  BITmarkets |
XAUt/USD | $4,447.54 | $211,861 | 07:00:11 03/06/2026 |
| 148 |  B2Z Exchange |
XAUt/USD | $4,447.54 | $211,827 | 07:00:10 03/06/2026 |
| 149 |  Bitkub |
XAUT/THB | $4,455.61 | $209,020 | 06:57:08 03/06/2026 |
| 150 | BVOX |
XAUT/USDT | $4,444.74 | $204,986 | 06:57:10 03/06/2026 |
| 151 |  Blynex |
XAUT/USDT | $4,506.84 | $194,441 | 17:21:11 29/05/2026 |
| 152 |  Bitazza |
XAUT/USDT | $4,447.41 | $184,802 | 07:00:11 03/06/2026 |
| 153 | Bitfinex |
ETH/XAUt | $1,855.35 | $169,114 | 06:59:27 03/06/2026 |
| 154 | Hibt |
XAUT/USDC | $4,450.80 | $164,638 | 06:57:13 03/06/2026 |
| 155 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $66,589.37 | $161,646 | 06:48:23 03/06/2026 |
| 156 |  BigONE |
XAUt/USDT | $4,448.42 | $160,236 | 06:54:08 03/06/2026 |
| 157 |  CoinTR |
XAUT/TRY | $4,447.76 | $130,044 | 07:00:07 03/06/2026 |
| 158 | Pionex |
XAUT/USDT | $4,445.07 | $115,790 | 06:57:11 03/06/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,858.67 | $113,794 | 06:48:35 03/06/2026 |
| 160 | CoinTR |
XAUT/USDT | $4,445.87 | $109,760 | 07:00:07 03/06/2026 |
| 161 | BITmarkets |
XAUt/USDT | $4,447.34 | $109,040 | 07:00:11 03/06/2026 |
| 162 | B2Z Exchange |
XAUt/USDT | $4,446.81 | $109,023 | 07:00:10 03/06/2026 |
| 163 |  Picol |
XAUT/USDT | $4,447.04 | $102,169 | 07:00:07 03/06/2026 |
| 164 | CoinUp.io |
XAUT/USDC | $4,445.28 | $93,489.76 | 06:57:11 03/06/2026 |
| 165 | BtcTurk | Kripto |
XAUT/TRY | $4,453.50 | $79,251.80 | 06:59:53 03/06/2026 |
| 166 |  Bithumb |
XAUt/KRW | $4,285.08 | $77,692.15 | 06:59:54 03/06/2026 |
| 167 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,445.10 | $75,469.13 | 06:45:11 03/06/2026 |
| 168 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,432.72 | $66,503.81 | 06:35:47 03/06/2026 |
| 169 |  KoinBX |
XAUT/USDT | $4,448.21 | $65,909.80 | 07:00:09 03/06/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,464.92 | $53,270.07 | 04:41:23 03/06/2026 |
| 171 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,444.33 | $53,267.92 | 06:48:35 03/06/2026 |
| 172 |  BlueBit |
XAUT/USDT | $4,446.02 | $52,713.11 | 07:00:07 03/06/2026 |
| 173 |  Bitcastle |
XAUT/USDC | $4,445.39 | $48,520.45 | 07:00:09 03/06/2026 |
| 174 |  LeveX |
XAUT/USDT | $4,447.05 | $46,658.64 | 07:00:11 03/06/2026 |
| 175 |  IndoEx |
XAUT/USDT | $4,414.77 | $46,238.70 | 07:00:07 03/06/2026 |
| 176 | IndoEx |
XAUT/USDC | $4,416.62 | $39,488.48 | 07:00:07 03/06/2026 |
| 177 | Binance |
XAUt/U | $4,443.62 | $36,714.29 | 06:56:54 03/06/2026 |
| 178 |  Coins.ph |
XAUt/PHP | $4,439.43 | $36,166.11 | 07:00:11 03/06/2026 |
| 179 | OrangeX |
XAUT/USDC | $4,445.94 | $35,773.84 | 06:54:07 03/06/2026 |
| 180 |  AscendEX |
XAUT/USDT | $4,421.04 | $34,709.27 | 06:51:11 03/06/2026 |
| 181 | AscendEX |
XAUT/USD | $4,456.00 | $33,830.93 | 06:51:11 03/06/2026 |
| 182 |  Coincall |
XAUT/USD | $4,448.90 | $31,654.45 | 07:00:16 03/06/2026 |
| 183 |  Curve (Ethereum) |
PAXG/XAUt | $4,465.06 | $31,404.43 | 05:47:35 03/06/2026 |
| 184 | VOOX Exchange |
XAUT/USDC | $4,444.57 | $29,786.90 | 06:57:07 03/06/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,463.92 | $26,799.01 | 06:13:35 03/06/2026 |
| 186 |  Indodax |
XAUt/IDR | $4,450.03 | $26,528.55 | 06:59:53 03/06/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,439.61 | $25,968.21 | 06:29:23 03/06/2026 |
| 188 |  Kanga Exchange |
XAUT/USDC | $4,445.59 | $19,959.55 | 07:00:09 03/06/2026 |
| 189 |  Binance TH |
XAUT/USDT | $4,445.54 | $19,016.86 | 06:57:08 03/06/2026 |
| 190 | Kanga Exchange |
XAUT/PLN | $4,457.70 | $16,523.93 | 07:00:09 03/06/2026 |
| 191 |  KTX |
XAUT/USDT | $4,447.24 | $13,626.91 | 07:00:10 03/06/2026 |
| 192 | BITmarkets |
XAUt/USDC | $4,447.50 | $11,704.04 | 07:00:11 03/06/2026 |
| 193 | B2Z Exchange |
XAUt/USDC | $4,446.86 | $11,702.13 | 07:00:10 03/06/2026 |
| 194 | DigiFinex |
XAUT/USDC | $4,447.20 | $8,897.07 | 06:54:07 03/06/2026 |
| 195 |  Tokocrypto |
XAUT/USDT | $4,445.50 | $8,457.94 | 06:57:10 03/06/2026 |
| 196 |  Independent Reserve |
XAUT/AUD | $4,483.25 | $8,390.06 | 07:00:08 03/06/2026 |
| 197 |  WOO X |
XAUT/USDT | $4,444.55 | $8,103.46 | 06:57:15 03/06/2026 |
| 198 | Crypto.com Exchange |
XAUT/USDT | $4,438.13 | $7,778.92 | 06:51:10 03/06/2026 |
| 199 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,456.71 | $7,439.04 | 06:48:21 03/06/2026 |
| 200 |  CoinDCX |
XAUT/INR | $4,740.65 | $5,565.57 | 07:00:10 03/06/2026 |
| 201 |  LATOKEN |
XAUT/USDT | $4,446.63 | $5,464.20 | 06:57:09 03/06/2026 |
| 202 |  BitoPro |
XAUT/USDT | $4,390.04 | $5,123.95 | 09:51:11 02/06/2026 |
| 203 |  OpenOcean |
XAUT/USDC | $4,368.67 | $4,921.00 | 07:12:11 29/05/2026 |
| 204 |  CEX.IO |
XAUT/USDT | $4,446.03 | $4,514.38 | 06:57:10 03/06/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,445.78 | $4,350.01 | 23:31:47 02/06/2026 |
| 206 | CoinEx |
XAUT/USDC | $4,445.23 | $4,111.95 | 06:59:53 03/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,438.70 | $4,099.76 | 06:31:23 03/06/2026 |
| 208 | Independent Reserve |
XAUT/USD | $4,462.50 | $3,536.59 | 07:00:08 03/06/2026 |
| 209 |  Tokpie |
XAUt/USDT | $3,984.68 | $3,274.58 | 07:00:07 03/06/2026 |
| 210 | Tokpie |
XAUt/USDC | $3,989.19 | $3,164.51 | 07:00:07 03/06/2026 |
| 211 |  Bitlo |
XAUT/TRY | $4,461.41 | $2,797.93 | 07:00:11 03/06/2026 |
| 212 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,446.90 | $2,643.29 | 06:25:47 03/06/2026 |
| 213 | DigiFinex |
XAUT/BTC | $4,449.29 | $2,575.78 | 06:54:07 03/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,444.17 | $2,464.00 | 06:25:47 03/06/2026 |
| 215 |  Coinone |
XAUT/KRW | $4,329.23 | $2,224.84 | 06:59:53 03/06/2026 |
| 216 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,462.48 | $2,001.10 | 06:53:01 03/06/2026 |
| 217 | Bitazza |
XAUT/THB | $4,454.15 | $1,810.11 | 07:00:11 03/06/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,448.09 | $1,740.95 | 06:01:35 03/06/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,463.20 | $1,565.05 | 06:20:35 03/06/2026 |
| 220 | BitoPro |
XAUT/TWD | $4,468.95 | $1,479.18 | 09:51:11 02/06/2026 |
| 221 | XT.COM |
XAUT/USDC | $4,448.52 | $1,445.16 | 06:57:11 03/06/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,368.17 | $1,362.39 | 04:08:59 03/06/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,372.87 | $930.77 | 12:35:35 02/06/2026 |
| 224 | Binance |
XAUT/USD1 | $4,459.39 | $699.58 | 06:56:54 03/06/2026 |
| 225 |  Foxbit |
XAUT/BRL | $4,448.27 | $497.48 | 07:00:07 03/06/2026 |
| 226 | Upbit |
XAUt/BTC | $4,289.11 | $445.45 | 06:56:54 03/06/2026 |
| 227 |  DeriW |
XAUT/USDT | $4,460.00 | $338.02 | 07:03:16 03/06/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,444.45 | $259.68 | 06:26:35 03/06/2026 |
| 229 |  Uniswap v2 |
XAUt/VULT | $4,577.73 | $195.80 | 03:17:35 03/06/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,453.59 | $27.63 | 05:46:11 03/06/2026 |
| 231 |  Giottus |
XAUT/USDT | $4,438.40 | $22.58 | 06:39:08 03/06/2026 |
| 232 |  ZebPay |
XAUT/INR | $4,708.76 | $22.32 | 07:00:07 03/06/2026 |
| 233 | Upbit |
XAUt/USDT | $4,513.46 | $21.07 | 06:56:54 03/06/2026 |
| 234 | CEX.IO |
XAUT/USD | $4,457.40 | $17.31 | 06:57:10 03/06/2026 |
| 235 | CEX.IO |
XAUT/USDC | $4,454.42 | $15.84 | 06:57:10 03/06/2026 |
| 236 | Giottus |
XAUt/INR | $4,490.53 | $15.42 | 06:39:08 03/06/2026 |
| 237 |  Flipster |
XAUt/USDT | $4,446.22 | $11.82 | 07:00:07 03/06/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,921.49 | $11.04 | 22:53:35 02/06/2026 |
| 239 | Bitfinex |
XAUt/BTC | $4,004.40 | $8.01 | 06:57:15 03/06/2026 |
| 240 | Tokocrypto |
XAUT/USDC | $4,445.70 | $6.25 | 06:57:10 03/06/2026 |
| 241 |  Poloniex |
XAUT/USDC | $4,898.11 | $0 | 06:59:53 03/06/2026 |
| 242 |  HitBTC |
XAUt/USDT | $4,460.60 | $0 | 07:00:07 03/06/2026 |
| 243 | BitMEX |
XAUT/USDT | $4,564.60 | $0 | 06:57:12 03/06/2026 |
| 244 | Independent Reserve |
XAUT/NZD | $4,457.96 | $0 | 07:00:08 03/06/2026 |
| 245 | Independent Reserve |
XAUT/SGD | $4,457.87 | $0 | 07:00:08 03/06/2026 |
| 246 | LATOKEN |
XAUT/USDQ | $817.35 | $0 | 06:57:10 31/05/2026 |
| 247 |  Mandala Exchange |
XAUT/USDT | $4,460.60 | $0 | 07:00:07 03/06/2026 |
| 248 |  Gleec BTC |
XAUT/USDT | $4,460.60 | $0 | 07:00:07 03/06/2026 |
| 249 |  LCX Exchange |
XAUt/EUR | $28,587.90 | $0 | 06:54:07 03/06/2026 |
| 250 |  Dexalot |
XAUT/USDT | $4,493.91 | $0 | 06:57:14 03/06/2026 |
| 251 |  UZX |
XAUT/EURQ | $4,926.20 | $0 | 06:57:12 03/06/2026 |
| 252 | UZX |
XAUT/EURR | $3,880.83 | $0 | 06:57:12 03/06/2026 |
| 253 | UZX |
XAUT/USDC | $4,883.27 | $0 | 06:57:12 03/06/2026 |
| 254 | UZX |
XAUT/USDQ | $4,694.98 | $0 | 06:57:12 03/06/2026 |
| 255 | UZX |
XAUT/USDR | $4,242.07 | $0 | 06:57:12 03/06/2026 |
| 256 | UZX |
XAUt/USDT | $799.91 | $0 | 06:57:12 03/06/2026 |
| 257 | B2Z Exchange |
XAUT/JPY | $4,732.61 | $0 | 07:00:10 03/06/2026 |
| 258 | B2Z Exchange |
XAUt/EUR | $4,559.12 | $0 | 07:00:10 03/06/2026 |
| 259 | Binance TH |
XAUT/USDC | $4,445.54 | $0 | 06:57:08 03/06/2026 |
| 260 | BITmarkets |
XAUT/JPY | $4,732.61 | $0 | 07:00:11 03/06/2026 |
| 261 |  ADEN |
XAUT/USDT | $4,448.43 | $0 | 07:03:50 03/06/2026 |
| 262 |  Gate US |
XAUT/USDT | $4,446.84 | $0 | 07:00:07 03/06/2026 |
| 263 |  GudangKripto |
XAUT/IDR | $4,464.91 | $0 | 07:00:11 03/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 03/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $650,233,518 với tỷ giá $4,468.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.