Tiền ảo: 39,412 Sàn giao dịch: 974 Vốn hóa: $2,697,888,581,827 Khối lượng (24h): $69,583,804,887 Thị phần: BTC: 59.2%, ETH: 11.2%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #34 22:08:00 06/09/2026
Giá Tether Gold (XAUt)
$4,420.53 -0.1%
0.05557 BTC 114,036,445 VND
Thấp: $4,419.09 Cao: $4,428.72

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,435.16 $104,320,999 21:57:15 06/09/2026
2 YEX YEX XAUT/USDT $4,419.64 $60,648,060 22:00:16 06/09/2026
3 CZR Exchange CZR Exchange XAUT/USDT $4,419.64 $48,923,610 22:00:17 06/09/2026
4 YEX YEX XAUT/ETH $4,420.45 $27,406,046 22:00:12 06/09/2026
5 YEX YEX XAUT/USDC $4,421.89 $17,074,848 22:00:12 06/09/2026
6 Biconomy.com Biconomy.com XAUT/USDT $4,421.10 $16,157,314 21:57:15 06/09/2026
7 DigiFinex DigiFinex XAUT/USDT $4,435.14 $16,071,098 22:00:16 06/09/2026
8 Bitunix Bitunix XAUt/USDT $4,420.84 $14,549,196 21:57:17 06/09/2026
9 BitDelta BitDelta XAUt/USDT $4,422.29 $11,970,958 21:57:07 06/09/2026
10 WhiteBIT WhiteBIT XAUT/USDT $4,424.29 $11,789,444 21:54:15 06/09/2026
11 Aivora Exchange Aivora Exchange XAUT/USDT $4,421.16 $11,093,948 22:00:11 06/09/2026
12 EVEDEX EVEDEX XAUT/USD $4,426.18 $9,358,179 22:03:15 06/09/2026
13 Ourbit Ourbit XAUt/USDT $4,420.93 $9,217,816 21:57:17 06/09/2026
14 Deepcoin Deepcoin XAUT/USDT $4,420.69 $9,069,049 21:57:15 06/09/2026
15 MEXC MEXC XAUt/USDT $4,423.26 $8,853,702 21:57:16 06/09/2026
16 Binance Binance XAUt/USDT $4,420.51 $8,843,343 21:54:17 06/09/2026
17 BVOX BVOX XAUT/USDT $4,420.71 $8,792,759 21:51:15 06/09/2026
18 Zoomex Zoomex XAUT/USDT $4,419.51 $8,173,513 22:00:15 06/09/2026
19 WhiteBIT WhiteBIT XAUt/USDT $4,421.88 $8,073,322 21:54:09 06/09/2026
20 BitMart BitMart XAUT/USDT $4,417.49 $8,031,880 22:03:15 06/09/2026
21 BingX BingX XAUt/USDT $4,421.46 $7,906,454 21:57:19 06/09/2026
22 Deepcoin Deepcoin XAUT/USDT $4,422.72 $7,412,765 21:57:07 06/09/2026
23 Bybit Bybit XAUt/USDT $4,420.52 $6,936,109 21:54:16 06/09/2026
24 XT.COM XT.COM XAUT/USDT $4,420.65 $6,779,192 21:57:41 06/09/2026
25 CEEX exchange CEEX exchange XAUt/USDT $4,417.01 $6,492,992 22:00:12 06/09/2026
26 Hotcoin Hotcoin XAUt/USDT $4,422.31 $5,657,571 21:57:11 06/09/2026
27 Hibt Hibt XAUT/USDT $4,423.16 $5,598,256 21:57:18 06/09/2026
28 Tapbit Tapbit XAUT/USDT $4,421.22 $4,874,740 21:57:15 06/09/2026
29 WEEX WEEX XAUT/USDT $4,420.83 $4,762,796 21:57:17 06/09/2026
30 YEX YEX XAUT/USDQ $4,381.61 $4,686,663 22:00:12 06/09/2026
31 Binance Binance XAUt/USDT $4,422.26 $4,663,864 21:56:42 06/09/2026
32 CoinW CoinW XAUT/USDT $4,420.92 $4,610,239 21:57:18 06/09/2026
33 IBIT Global IBIT Global XAUT/USDT $4,419.66 $4,300,846 22:00:17 06/09/2026
34 WOO X Pro WOO X Pro XAUT/USDT $4,419.70 $4,260,063 22:00:16 06/09/2026
35 Websea Websea XAUT/USDT $4,421.16 $4,168,460 21:57:17 06/09/2026
36 KCEX KCEX XAUt/USDT $4,420.94 $3,834,610 21:57:15 06/09/2026
37 Bitget Bitget XAUt/USDT $4,420.58 $3,312,273 21:54:16 06/09/2026
38 Cofinex Cofinex XAUT/USDT $4,419.61 $3,301,634 22:00:17 06/09/2026
39 BiFinance BiFinance XAUt/USDT $4,422.96 $3,169,490 21:57:11 06/09/2026
40 Batonex Batonex XAUT/USDT $4,419.49 $2,977,482 22:00:15 06/09/2026
41 YUBIT YUBIT XAUT/USDT $4,422.30 $2,972,387 21:57:10 06/09/2026
42 AlphaX AlphaX XAUT/USDT $4,420.55 $2,969,143 22:00:17 06/09/2026
43 Bybit Bybit XAUT/USDT $4,422.98 $2,836,295 21:54:11 06/09/2026
44 Tapbit Tapbit XAUt/USDT $4,422.72 $2,569,111 21:57:11 06/09/2026
45 GroveX GroveX XAUT/USDC $4,422.23 $2,478,400 21:57:12 06/09/2026
46 Toobit Toobit XAUT/USDT $4,420.83 $2,208,293 21:57:16 06/09/2026
47 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,420.37 $2,164,229 21:59:48 06/09/2026
48 CoinP CoinP XAUT/USDT $4,419.61 $2,145,940 22:00:15 06/09/2026
49 OKX OKX XAUt/USDT $4,422.79 $2,142,988 21:56:24 06/09/2026
50 Gems Trade Gems Trade XAUT/USDT $4,421.66 $2,136,823 22:00:07 06/09/2026
51 XT.COM XT.COM XAUT/USDT $4,422.77 $2,087,086 21:57:08 06/09/2026
52 BTCC BTCC XAUT/USDT $4,422.30 $2,009,921 21:57:12 06/09/2026
53 Biconomy.com Biconomy.com XAUt/USDT $4,422.30 $1,891,935 21:57:07 06/09/2026
54 Gate Gate XAUt/USDT $4,421.89 $1,722,092 21:56:24 06/09/2026
55 Gate Gate XAUt/USDT $4,423.44 $1,705,471 21:54:20 06/09/2026
56 Phemex Phemex XAUT/USDT $4,428.62 $1,616,068 21:57:08 06/09/2026
57 BlockFin BlockFin XAUT/USDT $4,418.36 $1,553,098 21:57:15 06/09/2026
58 TxFlow TxFlow XAUT/USDC $4,420.21 $1,547,468 21:57:31 06/09/2026
59 YEX YEX XAUT/USDT $4,422.21 $1,490,086 22:00:12 06/09/2026
60 WhiteBIT WhiteBIT XAUT/TRY $4,430.46 $1,485,300 21:54:09 06/09/2026
61 Bullbit Bullbit XAUT/USDC $4,417.44 $1,476,139 22:03:17 06/09/2026
62 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,421.33 $1,445,080 21:59:32 06/09/2026
63 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,430.52 $1,324,200 21:38:23 06/09/2026
64 OrangeX OrangeX XAUt/USDT $4,422.47 $1,280,314 21:57:07 06/09/2026
65 FameEX FameEX XAUT/USDT $4,422.25 $1,277,370 21:57:07 06/09/2026
66 BitTap BitTap XAUT/USDT $4,421.16 $1,133,266 22:00:09 06/09/2026
67 BloFin BloFin XAUT/USDT $4,418.36 $1,093,375 21:57:16 06/09/2026
68 Ourbit Ourbit XAUt/USDT $4,422.50 $1,068,700 21:51:07 06/09/2026
69 idax exchange idax exchange XAUT/USDT $4,420.57 $1,025,424 22:00:10 06/09/2026
70 WHXEX WHXEX XAUT/USDT $4,420.03 $1,025,406 22:00:12 06/09/2026
71 Koinbay Koinbay XAUT/USDT $4,420.85 $1,024,684 22:00:12 06/09/2026
72 SuperEx SuperEx XAUT/USDT $4,421.76 $937,653 22:00:10 06/09/2026
73 Hibt Hibt XAUT/USDT $4,422.17 $933,244 21:57:08 06/09/2026
74 Hotcoin Hotcoin XAUT/USDC $4,422.38 $931,993 21:57:11 06/09/2026
75 Bitget Bitget XAUt/USDT $4,422.17 $925,738 21:55:05 06/09/2026
76 GroveX GroveX XAUT/USDT $4,422.62 $894,821 21:57:12 06/09/2026
77 Websea Websea XAUT/USDT $4,421.29 $871,185 21:48:08 06/09/2026
78 Zoomex Zoomex XAUT/USDT $4,422.16 $856,071 22:00:07 06/09/2026
79 HTX HTX XAUt/USDT $4,420.01 $851,906 21:59:54 06/09/2026
80 CRMClick CRMClick XAUT/USDT $4,421.05 $845,701 21:57:08 06/09/2026
81 Variational Variational XAUT/USDC $4,417.64 $832,511 22:03:16 06/09/2026
82 Pionex Pionex XAUT/USDT $4,420.94 $781,077 21:57:16 06/09/2026
83 CoinW CoinW XAUT/USDT $4,421.75 $776,066 21:57:07 06/09/2026
84 WhiteBIT WhiteBIT XAUT/WBT $4,421.96 $735,662 21:54:09 06/09/2026
85 WhiteBIT WhiteBIT XAUT/USDC $4,423.75 $715,631 21:54:09 06/09/2026
86 KuCoin KuCoin XAUT/USDT $4,421.93 $709,981 21:59:23 06/09/2026
87 BitTap BitTap XAUT/USDC $4,424.72 $705,186 22:00:09 06/09/2026
88 BitKan BitKan XAUT/USDT $4,421.21 $668,084 22:00:10 06/09/2026
89 Bitbase Bitbase XAUT/USDT $4,421.18 $639,749 21:48:18 06/09/2026
90 ZKE ZKE XAUT/USDT $4,419.98 $615,236 22:00:13 06/09/2026
91 LBank LBank XAUT/USDT $4,423.07 $561,803 21:57:08 06/09/2026
92 WEEX WEEX GOLDXAUT/USDT $4,422.35 $489,980 21:57:11 06/09/2026
93 BVOX BVOX XAUT/USDT $4,422.90 $475,305 21:51:11 06/09/2026
94 BYDFi BYDFi XAUT/USDT $4,420.61 $442,776 22:00:16 06/09/2026
95 YUBIT YUBIT XAUT/USDT $4,420.83 $432,940 21:57:15 06/09/2026
96 KuCoin KuCoin XAUT/USDT $4,422.03 $427,277 21:57:19 06/09/2026
97 SunX SunX XAUT/USDT $4,082.95 $425,000 22:03:16 06/09/2026
98 IBIT Global IBIT Global XAUT/USDT $4,422.76 $401,522 22:00:11 06/09/2026
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,428.89 $357,022 21:55:39 06/09/2026
100 BloFin BloFin XAUt/USDT $4,420.24 $337,157 21:57:07 06/09/2026
101 Bitbase Bitbase XAUT/USDT $4,422.30 $336,758 21:57:12 06/09/2026
102 ICRYPEX ICRYPEX XAUt/USDT $4,425.36 $328,208 22:00:09 06/09/2026
103 DigiFinex DigiFinex XAUt/USDT $4,419.68 $319,947 21:57:07 06/09/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,424.27 $316,613 21:51:35 06/09/2026
105 Bitrue Bitrue XAUT/USDT $4,420.96 $302,552 21:57:16 06/09/2026
106 EasiCoin EasiCoin XAUT/USDT $4,420.98 $295,947 22:00:09 06/09/2026
107 BITmarkets BITmarkets XAUt/USD $4,422.88 $295,765 22:00:07 06/09/2026
108 BingX BingX XAUt/USDT $4,422.52 $294,313 21:57:07 06/09/2026
109 B2Z Exchange B2Z Exchange XAUt/USD $4,421.26 $285,067 22:03:09 06/09/2026
110 OrangeX OrangeX XAUT/BTC $4,420.59 $283,393 21:57:07 06/09/2026
111 Bitunix Bitunix XAUt/USDT $4,422.72 $278,155 21:57:12 06/09/2026
112 ASTX ASTX XAUT/USDT $4,419.70 $275,247 22:00:16 06/09/2026
113 HTX HTX XAUT/USDT $4,412.38 $256,851 21:36:16 06/09/2026
114 Paribu Paribu XAUT/TRY $4,414.24 $252,383 22:02:23 06/09/2026
115 CoinEx CoinEx XAUT/USDT $4,424.90 $225,838 21:57:15 06/09/2026
116 BloFin BloFin XAUT/USDC $4,418.40 $223,414 21:57:07 06/09/2026
117 BiKing BiKing XAUT/USDT $4,421.61 $213,680 22:00:12 06/09/2026
118 Biconomy.com Biconomy.com XAUT/USDC $4,422.16 $196,595 21:57:07 06/09/2026
119 Tothemoon Tothemoon XAUT/USDC $4,423.00 $193,943 22:00:14 06/09/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,424.37 $183,379 21:58:44 06/09/2026
121 Tothemoon Tothemoon XAUT/USDT $4,422.29 $182,598 22:00:14 06/09/2026
122 Bitrue Bitrue XAUT/RLUSD $4,415.26 $177,453 21:57:08 06/09/2026
123 Bitrue Bitrue XAUT/XRP $4,416.03 $176,691 21:57:08 06/09/2026
124 Bitrue Bitrue XAUt/USDT $4,415.57 $175,644 21:57:08 06/09/2026
125 Bitazza Bitazza XAUT/USDT $4,421.76 $175,094 22:00:09 06/09/2026
126 Tapbit Tapbit XAUt/USDC $4,422.33 $171,808 21:57:11 06/09/2026
127 Bitfinex Bitfinex XAUt/USDT $4,421.76 $163,260 21:59:53 06/09/2026
128 MEXC MEXC GOLD(XAUT)/USDT $4,422.51 $154,875 21:54:08 06/09/2026
129 Binance Binance XAUt/TRY $4,413.09 $141,162 21:56:42 06/09/2026
130 PointPay PointPay XAUt/USDT $4,423.12 $140,266 21:57:10 06/09/2026
131 Bitfinex Bitfinex XAUt/USD $4,428.40 $139,714 21:59:23 06/09/2026
132 CoinUp.io CoinUp.io XAUT/USDT $4,423.07 $136,694 21:57:08 06/09/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,474.95 $136,501 21:32:23 06/09/2026
134 x.me Exchange x.me Exchange XAUT/USDT $4,421.66 $131,349 22:00:12 06/09/2026
135 Upbit Upbit XAUt/KRW $4,480.38 $125,110 21:56:23 06/09/2026
136 Bitbaby Bitbaby XAUT/USDT $4,422.58 $108,601 21:54:10 06/09/2026
137 XBO.com XBO.com XAUt/USDT $4,423.11 $106,839 22:00:11 06/09/2026
138 CoinTR CoinTR XAUT/USDT $4,425.57 $103,091 21:54:08 06/09/2026
139 MEXC MEXC XAUT/USD1 $4,421.51 $102,564 21:57:16 06/09/2026
140 CoinTR CoinTR XAUT/TRY $4,410.64 $101,353 21:54:08 06/09/2026
141 BITmarkets BITmarkets XAUt/USDT $4,421.25 $98,917.38 22:00:07 06/09/2026
142 MGBX MGBX XAUT/USDC $4,422.20 $97,483.24 21:57:11 06/09/2026
143 B2Z Exchange B2Z Exchange XAUt/USDT $4,419.60 $95,291.24 22:03:09 06/09/2026
144 BYDFi BYDFi GOLD(XAUT)/USDT $4,422.61 $85,871.29 21:57:10 06/09/2026
145 Kraken Kraken XAUT/USD $4,422.20 $83,897.51 21:59:54 06/09/2026
146 Bitfinex Bitfinex XAUt/BTC $4,427.29 $83,524.29 21:59:53 06/09/2026
147 Binance Binance XAUt/USDC $4,422.62 $79,534.06 21:56:42 06/09/2026
148 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,422.64 $73,051.16 21:32:35 06/09/2026
149 MEXC MEXC XAUT/USDC $4,421.02 $69,584.82 21:57:16 06/09/2026
150 KoinBX KoinBX XAUT/USDT $4,421.74 $69,166.29 22:00:13 06/09/2026
151 De¹ De¹ XAUT/USDC $4,391.97 $68,514.77 21:57:08 06/09/2026
152 BigONE BigONE XAUt/USDT $4,421.12 $66,789.44 21:57:11 06/09/2026
153 Bitkub Bitkub XAUT/THB $4,441.05 $62,818.11 21:57:12 06/09/2026
154 Grvt Grvt XAUT/USDT $4,419.59 $60,032.87 20:21:22 06/09/2026
155 Cofinex Cofinex XAUT/USDT $4,421.02 $58,227.10 22:00:10 06/09/2026
156 Coins.ph Coins.ph XAUt/PHP $4,420.01 $53,397.89 21:57:07 06/09/2026
157 KCEX KCEX XAUt/USDT $4,422.29 $51,238.12 21:57:08 06/09/2026
158 CoinUp.io CoinUp.io XAUT/USDC $4,422.03 $49,674.01 21:57:08 06/09/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,418.89 $48,166.47 21:36:11 06/09/2026
160 Hibt Hibt XAUT/USDC $4,421.70 $46,662.86 21:57:08 06/09/2026
161 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,430.36 $43,468.70 04:54:23 06/09/2026
162 Kanga Exchange Kanga Exchange XAUT/PLN $4,443.65 $41,713.47 22:00:08 06/09/2026
163 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,413.70 $40,827.92 21:57:22 06/09/2026
164 Kanga Exchange Kanga Exchange XAUT/USDC $4,423.42 $40,509.43 22:00:08 06/09/2026
165 CoinEx CoinEx XAUt/USDT $4,422.87 $40,037.91 21:59:53 06/09/2026
166 Bithumb Bithumb XAUt/KRW $4,481.13 $36,894.62 21:59:23 06/09/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,428.31 $36,798.04 18:46:59 06/09/2026
168 x.me Exchange x.me Exchange XAUT/USDC $4,421.07 $35,885.30 22:00:12 06/09/2026
169 OKX OKX XAUT/TRY $4,416.03 $34,080.89 21:56:24 06/09/2026
170 SuperEx SuperEx XAUT/USD1 $4,426.56 $33,663.97 22:00:10 06/09/2026
171 OrangeX OrangeX XAUT/USDC $4,422.74 $33,439.76 21:57:07 06/09/2026
172 Binance Binance XAUt/BTC $4,414.87 $33,224.08 21:56:42 06/09/2026
173 Derive Derive XAUT/USD $4,419.49 $27,019.87 22:03:16 06/09/2026
174 BlueBit BlueBit XAUT/USDT $4,422.66 $26,290.44 22:00:10 06/09/2026
175 Kraken Kraken XAUT/USDT $4,423.09 $26,129.31 21:59:25 06/09/2026
176 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDC $4,420.57 $25,723.91 21:58:28 06/09/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,419.63 $23,522.57 21:31:47 06/09/2026
178 Coincall Coincall XAUT/USD $4,422.09 $22,630.68 22:03:15 06/09/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,429.12 $22,474.07 18:23:11 06/09/2026
180 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,423.76 $22,053.19 21:33:19 06/09/2026
181 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,416.58 $19,551.18 21:59:23 06/09/2026
182 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,410.94 $18,202.95 21:54:28 06/09/2026
183 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,424.39 $17,125.71 21:59:23 06/09/2026
184 Binance TR Binance TR XAUT/TRY $4,413.09 $16,591.49 21:57:13 06/09/2026
185 De¹ De¹ XAUT/USDT $4,458.90 $16,231.54 11:33:09 05/09/2026
186 IndoEx IndoEx XAUT/USDT $4,379.77 $15,660.65 21:57:11 06/09/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,429.35 $15,147.71 11:28:59 06/09/2026
188 LeveX LeveX XAUT/USDT $4,421.71 $15,035.50 22:00:08 06/09/2026
189 Pionex Pionex XAUT/USDT $4,422.12 $14,788.72 21:57:07 06/09/2026
190 IndoEx IndoEx XAUT/USDC $4,426.49 $13,348.80 21:57:11 06/09/2026
191 Picol Picol XAUT/USDT $4,421.06 $13,051.93 22:00:11 06/09/2026
192 Revolut X Revolut X XAUT/GBP $4,444.08 $11,520.85 22:00:08 06/09/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,427.48 $11,169.73 21:32:35 06/09/2026
194 BITmarkets BITmarkets XAUt/USDC $4,422.54 $11,105.76 22:00:07 06/09/2026
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,402.07 $10,836.22 21:54:44 06/09/2026
196 B2Z Exchange B2Z Exchange XAUt/USDC $4,421.37 $10,640.47 22:03:09 06/09/2026
197 Bitcastle Bitcastle XAUT/USDC $4,420.59 $10,126.34 22:00:14 06/09/2026
198 Indodax Indodax XAUt/IDR $4,477.94 $9,787.61 22:02:24 06/09/2026
199 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,422.76 $9,676.49 21:48:07 06/09/2026
200 DigiFinex DigiFinex XAUT/USDC $4,417.71 $9,236.11 21:57:07 06/09/2026
201 O2 Exchange O2 Exchange XAUT/USDC $4,420.59 $8,775.28 22:00:07 06/09/2026
202 Lighter Lighter XAUT/USDC $4,442.66 $7,686.99 22:00:11 06/09/2026
203 CoinDCX CoinDCX XAUT/INR $4,718.85 $7,008.28 22:00:07 06/09/2026
204 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/XAUt $698.04 $6,085.37 11:44:09 03/09/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $79,393.05 $6,047.17 21:33:23 06/09/2026
206 Revolut X Revolut X XAUT/USD $4,422.05 $5,976.93 22:00:08 06/09/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,419.72 $5,468.91 21:33:11 06/09/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,442.90 $5,417.60 15:31:35 06/09/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $79,429.31 $5,021.60 21:32:35 06/09/2026
210 Foxbit Foxbit XAUT/BRL $4,458.19 $4,849.65 22:00:08 06/09/2026
211 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,409.83 $4,579.98 21:47:38 06/09/2026
212 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,431.64 $4,342.23 10:49:59 06/09/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,429.80 $4,131.24 16:22:23 06/09/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,430.19 $4,099.31 17:03:11 06/09/2026
215 Uniswap v2 Uniswap v2 XAUt/VULT $4,420.03 $4,058.17 19:12:47 06/09/2026
216 CoinEx CoinEx XAUT/USDC $4,423.05 $3,965.99 21:59:23 06/09/2026
217 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,419.70 $3,646.76 21:48:07 06/09/2026
218 Tokocrypto Tokocrypto XAUT/USDT $4,422.20 $3,307.77 21:57:09 06/09/2026
219 Bitkub Bitkub XAUT/USDT $4,416.92 $3,092.54 21:57:12 06/09/2026
220 DigiFinex DigiFinex XAUT/BTC $4,414.96 $2,425.90 21:57:07 06/09/2026
221 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $719.15 $2,283.24 21:53:05 06/09/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,417.85 $2,183.24 20:17:47 06/09/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,652.56 $2,180.46 10:04:35 03/09/2026
224 Gemini Gemini XAUt/USD $4,420.77 $1,498.64 21:59:24 06/09/2026
225 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDT $4,419.74 $1,472.18 21:55:25 06/09/2026
226 BitoPro BitoPro XAUT/TWD $4,445.18 $1,464.75 22:00:11 06/09/2026
227 BitoPro BitoPro XAUT/USDT $4,429.94 $1,442.04 22:00:11 06/09/2026
228 ADEN ADEN XAUT/USDT $4,420.96 $1,049.64 22:03:58 06/09/2026
229 Bitfinex Bitfinex BTC/XAUt $79,764.34 $924.38 21:59:23 06/09/2026
230 XT.COM XT.COM XAUT/USDC $4,420.00 $920.00 21:57:08 06/09/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SPYon $4,385.51 $884.52 21:38:23 06/09/2026
232 Binance TH Binance TH XAUT/USDT $4,422.25 $878.17 21:57:07 06/09/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,425.72 $604.24 20:13:47 06/09/2026
234 Binance Binance XAUT/USD1 $4,423.09 $548.77 21:56:42 06/09/2026
235 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,418.92 $548.09 21:33:11 06/09/2026
236 Coinone Coinone XAUT/KRW $4,490.78 $491.81 21:57:23 06/09/2026
237 Bitazza Bitazza XAUT/THB $4,450.71 $488.69 22:00:09 06/09/2026
238 Bitlo Bitlo XAUT/TRY $4,416.97 $458.04 21:57:12 06/09/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,388.54 $434.50 20:04:59 04/09/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,350.72 $414.04 14:04:47 06/09/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,412.90 $335.78 14:42:23 06/09/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,444.41 $181.49 21:32:18 06/09/2026
243 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,398.57 $116.04 21:29:59 06/09/2026
244 Binance Binance XAUt/U $4,426.90 $110.51 21:56:42 06/09/2026
245 KTX KTX XAUT/USDT $4,422.01 $66.79 22:00:12 06/09/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,428.69 $62.36 16:06:59 06/09/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,481.85 $46.17 19:34:47 05/09/2026
248 ZebPay ZebPay XAUT/INR $4,695.65 $43.28 22:00:11 06/09/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,465.99 $31.59 10:31:14 06/09/2026
250 Bitfinex Bitfinex XAUt/BTC $3,623.04 $31.07 21:57:15 06/09/2026
251 CEX.IO CEX.IO XAUT/USD $4,430.10 $26.37 22:00:09 06/09/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,309.14 $23.85 15:00:11 06/09/2026
253 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,386.15 $18.80 21:42:42 06/09/2026
254 CEX.IO CEX.IO XAUT/USDT $4,421.36 $18.13 22:00:09 06/09/2026
255 CEX.IO CEX.IO XAUT/USDC $4,428.42 $16.49 22:00:09 06/09/2026
256 Binance TH Binance TH XAUT/USDC $4,422.42 $12.81 21:57:07 06/09/2026
257 Flipster Flipster XAUt/USDT $4,421.54 $11.73 22:00:13 06/09/2026
258 GudangKripto GudangKripto XAUT/IDR $4,392.16 $10.69 22:00:10 06/09/2026
259 Bitfinex Bitfinex ETH/XAUt $2,496.28 $8.78 21:59:53 06/09/2026
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,352.31 $8.27 20:46:37 06/09/2026
261 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $741.70 $7.40 21:25:15 06/09/2026
262 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,476.36 $7.07 17:11:11 06/09/2026
263 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $727.54 $6.81 20:01:39 06/09/2026
264 Independent Reserve Independent Reserve XAUT/AUD $4,447.14 $4.98 22:00:12 06/09/2026
265 Giottus Giottus XAUt/INR $4,051.06 $0.9066 21:15:07 06/09/2026
266 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/SPYB $4,470.86 $0.4468 21:04:45 06/09/2026
267 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/XAUt $693.63 $0.2424 08:07:09 01/09/2026
268 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $3,317.79 $0.01327 15:13:45 06/09/2026
269 Poloniex Poloniex XAUT/USDC $4,405.63 $0 21:59:23 06/09/2026
270 HitBTC HitBTC XAUt/USDT $4,604.75 $0 22:00:08 06/09/2026
271 BitMEX BitMEX XAUT/USDT $4,329.80 $0 18:57:15 04/09/2026
272 BitMEX BitMEX XAUT/USDT $4,466.58 $0 21:57:07 06/09/2026
273 Independent Reserve Independent Reserve XAUT/NZD $4,482.21 $0 22:00:12 06/09/2026
274 Independent Reserve Independent Reserve XAUT/SGD $4,469.14 $0 22:00:12 06/09/2026
275 Independent Reserve Independent Reserve XAUT/USD $4,467.44 $0 22:00:12 06/09/2026
276 BTC Markets BTC Markets XAUT/AUD $4,414.15 $0 22:00:08 06/09/2026
277 Upbit Upbit XAUt/BTC $4,772.83 $0 21:56:23 06/09/2026
278 Upbit Upbit XAUt/USDT $4,399.75 $0 21:56:53 06/09/2026
279 LATOKEN LATOKEN XAUT/USDQ $149.97 $0 21:57:07 06/09/2026
280 LATOKEN LATOKEN XAUT/USDT $4,420.67 $0 21:57:07 06/09/2026
281 Mandala Exchange Mandala Exchange XAUT/USDT $4,604.75 $0 22:00:08 06/09/2026
282 Tokocrypto Tokocrypto XAUT/USDC $4,422.36 $0 21:57:09 06/09/2026
283 Giottus Giottus XAUT/USDT $4,420.88 $0 21:15:07 06/09/2026
284 Gleec BTC Gleec BTC XAUT/USDT $4,604.75 $0 22:00:09 06/09/2026
285 WOO X WOO X XAUT/USDT $4,584.98 $0 22:00:15 06/09/2026
286 Dexalot Dexalot XAUT/USDT $4,452.62 $0 21:57:08 06/09/2026
287 B2Z Exchange B2Z Exchange XAUT/JPY $4,238.76 $0 22:00:12 06/09/2026
288 B2Z Exchange B2Z Exchange XAUt/EUR $4,337.57 $0 22:00:12 06/09/2026
289 BITmarkets BITmarkets XAUT/IDR $4,612.76 $0 22:00:07 06/09/2026
290 BITmarkets BITmarkets XAUT/JPY $4,238.76 $0 22:00:07 06/09/2026
291 DeriW DeriW XAUT/USDT $4,417.65 $0 22:03:15 06/09/2026
292 Gate US Gate US XAUT/USDT $4,421.56 $0 22:00:11 06/09/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 292 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 06/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,320,999 với tỷ giá $4,435.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.2 trên 1038 đánh giá