Tether Gold XAUt
Xếp hạng #32
05:43:00 28/08/2026
Giá Tether Gold (XAUt)
$4,597.98 0%
0.05727 BTC
118,614,127 VND
Thấp: $4,563.56
Cao: $4,625.57
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,606.87 | $1,402,220,496 | 04:57:16 28/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,588.37 | $313,762,391 | 04:57:16 28/08/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,589.12 | $206,937,265 | 04:57:15 28/08/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,605.70 | $159,357,030 | 05:00:16 28/08/2026 |
| 5 |  Bitunix |
XAUt/USDT | $4,588.43 | $138,235,761 | 04:57:17 28/08/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,588.80 | $52,887,199 | 05:00:17 28/08/2026 |
| 7 |  Hibt |
XAUT/USDT | $4,591.97 | $42,172,242 | 04:57:17 28/08/2026 |
| 8 |  Deepcoin |
XAUT/USDT | $4,592.30 | $37,155,197 | 04:57:07 28/08/2026 |
| 9 |  Ourbit |
XAUt/USDT | $4,588.57 | $33,527,083 | 04:57:16 28/08/2026 |
| 10 |  Binance |
XAUt/USDT | $4,588.30 | $29,820,477 | 04:54:17 28/08/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,588.83 | $29,131,617 | 04:54:17 28/08/2026 |
| 12 | Bybit |
XAUT/USDT | $4,590.43 | $27,124,770 | 04:54:12 28/08/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,589.37 | $26,733,862 | 04:57:41 28/08/2026 |
| 14 |  ASTX |
XAUT/USDT | $4,588.92 | $25,969,574 | 05:00:17 28/08/2026 |
| 15 |  Aivora Exchange |
XAUT/USDT | $4,590.99 | $22,301,132 | 05:00:11 28/08/2026 |
| 16 |  LBank |
XAUT/USDT | $4,589.32 | $20,781,796 | 04:57:16 28/08/2026 |
| 17 | Deepcoin |
XAUT/USDT | $4,588.75 | $19,451,306 | 04:57:15 28/08/2026 |
| 18 | Binance |
XAUt/USDT | $4,590.90 | $18,512,002 | 04:56:42 28/08/2026 |
| 19 |  Bitget |
XAUt/USDT | $4,588.10 | $17,268,751 | 04:54:16 28/08/2026 |
| 20 |  Cofinex |
XAUT/USDT | $4,588.89 | $17,163,227 | 05:00:17 28/08/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,588.42 | $15,777,594 | 04:57:15 28/08/2026 |
| 22 |  IBIT Global |
XAUT/USDT | $4,588.92 | $14,817,667 | 05:00:17 28/08/2026 |
| 23 |  Gate |
XAUt/USDT | $4,591.02 | $14,472,098 | 04:56:24 28/08/2026 |
| 24 |  CoinW |
XAUT/USDT | $4,588.40 | $13,578,572 | 04:57:18 28/08/2026 |
| 25 |  BingX |
XAUt/USDT | $4,588.82 | $13,471,323 | 04:57:19 28/08/2026 |
| 26 |  OKX |
XAUt/USDT | $4,591.66 | $13,168,406 | 04:56:53 28/08/2026 |
| 27 |  BiKing |
XAUT/USDT | $4,592.23 | $13,083,193 | 05:00:12 28/08/2026 |
| 28 |  Gems Trade |
XAUT/USDT | $4,592.17 | $13,082,220 | 05:00:09 28/08/2026 |
| 29 | Ourbit |
XAUt/USDT | $4,590.91 | $13,060,754 | 04:57:07 28/08/2026 |
| 30 | XT.COM |
XAUT/USDT | $4,592.30 | $12,850,122 | 04:57:08 28/08/2026 |
| 31 |  BitDelta |
XAUt/USDT | $4,590.81 | $12,510,770 | 04:57:07 28/08/2026 |
| 32 |  WhiteBIT |
XAUT/USDT | $4,587.29 | $12,182,128 | 04:57:15 28/08/2026 |
| 33 | Gate |
XAUt/USDT | $4,588.19 | $12,111,144 | 04:54:19 28/08/2026 |
| 34 |  BVOX |
XAUT/USDT | $4,589.07 | $11,675,351 | 04:57:15 28/08/2026 |
| 35 |  BiFinance |
XAUt/USDT | $4,592.30 | $10,611,372 | 04:57:09 28/08/2026 |
| 36 | IBIT Global |
XAUT/USDT | $4,590.67 | $9,349,191 | 05:00:07 28/08/2026 |
| 37 |  Tapbit |
XAUT/USDT | $4,589.22 | $9,228,115 | 04:57:15 28/08/2026 |
| 38 |  Batonex |
XAUT/USDT | $4,588.93 | $9,115,425 | 05:00:15 28/08/2026 |
| 39 |  Hotcoin |
XAUt/USDT | $4,589.08 | $8,555,874 | 04:48:07 28/08/2026 |
| 40 |  EVEDEX |
XAUT/USD | $4,592.60 | $8,477,914 | 05:03:15 28/08/2026 |
| 41 | LBank |
XAUT/USDT | $4,591.07 | $8,338,092 | 04:57:11 28/08/2026 |
| 42 |  Koinbay |
XAUT/USDT | $4,591.16 | $8,291,370 | 04:57:10 28/08/2026 |
| 43 |  idax exchange |
XAUT/USDT | $4,591.09 | $8,287,664 | 05:00:09 28/08/2026 |
| 44 |  WHXEX |
XAUT/USDT | $4,592.79 | $8,287,578 | 05:00:11 28/08/2026 |
| 45 |  YUBIT |
XAUT/USDT | $4,591.38 | $8,253,901 | 04:57:07 28/08/2026 |
| 46 | Zoomex |
XAUT/USDT | $4,590.90 | $8,140,187 | 04:51:11 28/08/2026 |
| 47 |  BitMart |
XAUT/USDT | $4,587.85 | $8,026,803 | 05:00:16 28/08/2026 |
| 48 |  SuperEx |
XAUT/USDT | $4,591.53 | $7,945,095 | 05:00:12 28/08/2026 |
| 49 |  Websea |
XAUT/USDT | $4,588.67 | $7,474,990 | 04:57:17 28/08/2026 |
| 50 |  Toobit |
XAUT/USDT | $4,588.42 | $7,067,981 | 04:57:17 28/08/2026 |
| 51 |  CEEX exchange |
XAUt/USDT | $4,588.87 | $6,768,212 | 05:00:10 28/08/2026 |
| 52 |  Pionex |
XAUT/USDT | $4,588.41 | $6,400,803 | 04:57:16 28/08/2026 |
| 53 |  KCEX |
XAUt/USDT | $4,588.58 | $5,746,141 | 04:57:15 28/08/2026 |
| 54 | Bitget |
XAUt/USDT | $4,590.99 | $5,378,887 | 04:55:01 28/08/2026 |
| 55 | WhiteBIT |
XAUt/USDT | $4,590.90 | $5,247,617 | 04:57:08 28/08/2026 |
| 56 |  AlphaX |
XAUT/USDT | $4,587.94 | $5,235,065 | 05:00:16 28/08/2026 |
| 57 |  WOO X Pro |
XAUT/USDT | $4,588.92 | $5,004,917 | 05:00:15 28/08/2026 |
| 58 | Websea |
XAUT/USDT | $4,588.25 | $4,993,260 | 04:45:10 28/08/2026 |
| 59 |  ZKE |
XAUT/USDT | $4,592.42 | $4,972,194 | 05:00:10 28/08/2026 |
| 60 | Tapbit |
XAUt/USDT | $4,592.30 | $4,656,711 | 04:57:08 28/08/2026 |
| 61 | OrangeX |
XAUt/USDT | $4,589.73 | $4,597,140 | 04:48:11 28/08/2026 |
| 62 | Biconomy.com |
XAUt/USDT | $4,591.36 | $4,509,181 | 04:57:07 28/08/2026 |
| 63 |  Bitfinex |
XAUt/BTC | $4,592.36 | $4,104,780 | 04:59:54 28/08/2026 |
| 64 |  BlockFin |
XAUT/USDT | $4,590.50 | $4,018,245 | 05:00:15 28/08/2026 |
| 65 | Hibt |
XAUT/USDT | $4,591.30 | $3,702,780 | 04:57:10 28/08/2026 |
| 66 | Bitfinex |
XAUt/USDT | $4,591.26 | $3,433,235 | 04:59:23 28/08/2026 |
| 67 |  CRMClick |
XAUT/USDT | $4,588.93 | $2,767,721 | 04:54:12 28/08/2026 |
| 68 |  HTX |
XAUt/USDT | $4,589.38 | $2,767,606 | 04:59:23 28/08/2026 |
| 69 |  GroveX |
XAUT/USDC | $4,589.97 | $2,735,543 | 04:57:07 28/08/2026 |
| 70 |  BitTap |
XAUT/USDT | $4,591.17 | $2,471,630 | 05:00:09 28/08/2026 |
| 71 |  CoinP |
XAUT/USDT | $4,588.05 | $2,450,631 | 04:57:15 28/08/2026 |
| 72 |  KuCoin |
XAUT/USDT | $4,587.23 | $2,436,870 | 04:54:19 28/08/2026 |
| 73 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,586.00 | $2,226,733 | 04:55:42 28/08/2026 |
| 74 |  Variational |
XAUT/USDC | $4,589.01 | $2,195,751 | 05:03:16 28/08/2026 |
| 75 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,592.46 | $2,075,056 | 04:20:35 28/08/2026 |
| 76 |  Phemex |
XAUT/USDT | $4,595.60 | $2,039,152 | 04:57:08 28/08/2026 |
| 77 | BingX |
XAUt/USDT | $4,591.52 | $1,888,468 | 04:57:10 28/08/2026 |
| 78 | WhiteBIT |
XAUT/USDC | $4,591.97 | $1,882,834 | 04:57:08 28/08/2026 |
| 79 | DigiFinex |
XAUt/USDT | $4,591.00 | $1,875,229 | 04:54:08 28/08/2026 |
| 80 | Bitfinex |
XAUt/USD | $4,590.60 | $1,830,453 | 04:59:54 28/08/2026 |
| 81 |  Bitbase |
XAUT/USDT | $4,588.43 | $1,765,747 | 04:57:19 28/08/2026 |
| 82 | YUBIT |
XAUT/USDT | $4,588.41 | $1,735,359 | 04:57:15 28/08/2026 |
| 83 |  TxFlow |
XAUT/USDC | $4,588.49 | $1,629,954 | 05:00:27 28/08/2026 |
| 84 | WhiteBIT |
XAUT/WBT | $4,591.40 | $1,620,852 | 04:57:08 28/08/2026 |
| 85 | Hotcoin |
XAUT/USDC | $4,589.62 | $1,542,208 | 04:48:07 28/08/2026 |
| 86 |  FameEX |
XAUT/USDT | $4,590.90 | $1,512,164 | 04:57:08 28/08/2026 |
| 87 |  BYDFi |
XAUT/USDT | $4,587.70 | $1,486,700 | 05:00:16 28/08/2026 |
| 88 |  CoinEx |
XAUT/USDT | $4,590.49 | $1,456,646 | 04:57:15 28/08/2026 |
| 89 |  Tothemoon |
XAUT/USDC | $4,590.74 | $1,437,376 | 05:00:16 28/08/2026 |
| 90 |  BloFin |
XAUT/USDT | $4,589.10 | $1,409,605 | 04:51:16 28/08/2026 |
| 91 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,594.75 | $1,401,390 | 04:59:06 28/08/2026 |
| 92 |  PointPay |
XAUt/USDT | $4,591.20 | $1,352,713 | 04:57:08 28/08/2026 |
| 93 | Tothemoon |
XAUT/USDT | $4,590.35 | $1,348,964 | 05:00:16 28/08/2026 |
| 94 |  BTCC |
XAUT/USDT | $4,590.90 | $1,346,849 | 04:57:08 28/08/2026 |
| 95 | KuCoin |
XAUT/USDT | $4,589.51 | $1,293,647 | 04:56:23 28/08/2026 |
| 96 | WhiteBIT |
XAUT/TRY | $4,586.99 | $1,253,061 | 04:57:08 28/08/2026 |
| 97 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,592.61 | $1,227,381 | 04:15:47 28/08/2026 |
| 98 | BloFin |
XAUt/USDT | $4,588.78 | $1,070,004 | 04:57:07 28/08/2026 |
| 99 |  Bitrue |
XAUT/USDT | $4,589.07 | $948,272 | 04:57:17 28/08/2026 |
| 100 |  BitKan |
XAUT/USDT | $4,590.80 | $942,629 | 05:00:09 28/08/2026 |
| 101 |  x.me Exchange |
XAUT/USDT | $4,592.30 | $926,750 | 04:57:09 28/08/2026 |
| 102 | GroveX |
XAUT/USDT | $4,590.70 | $924,096 | 04:57:07 28/08/2026 |
| 103 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,577.39 | $882,335 | 04:55:41 28/08/2026 |
| 104 | Bitbase |
XAUT/USDT | $4,591.36 | $785,257 | 04:57:07 28/08/2026 |
| 105 | CoinW |
XAUT/USDT | $4,589.10 | $776,446 | 04:57:07 28/08/2026 |
| 106 | Tapbit |
XAUt/USDC | $4,591.57 | $774,524 | 04:57:08 28/08/2026 |
| 107 | Binance |
XAUt/USDC | $4,588.93 | $770,827 | 04:56:42 28/08/2026 |
| 108 | Bitunix |
XAUt/USDT | $4,591.91 | $759,431 | 04:57:08 28/08/2026 |
| 109 |  EasiCoin |
XAUT/USDT | $4,590.96 | $754,697 | 05:00:10 28/08/2026 |
| 110 | Binance |
XAUt/TRY | $4,577.30 | $739,333 | 04:56:42 28/08/2026 |
| 111 | MEXC |
GOLD(XAUT)/USDT | $4,591.62 | $713,161 | 04:57:07 28/08/2026 |
| 112 | BitTap |
XAUT/USDC | $4,593.61 | $695,037 | 05:00:09 28/08/2026 |
| 113 |  Crypto.com Exchange |
XAUT/USD | $4,591.69 | $660,016 | 04:45:07 28/08/2026 |
| 114 |  XBO.com |
XAUt/USDT | $4,593.77 | $657,065 | 05:00:10 28/08/2026 |
| 115 |  Bitbaby |
XAUT/USDT | $4,592.30 | $572,462 | 04:57:10 28/08/2026 |
| 116 |  Kraken |
XAUT/USD | $4,589.40 | $558,630 | 04:56:24 28/08/2026 |
| 117 | Bitrue |
XAUT/XRP | $4,583.78 | $532,584 | 04:57:09 28/08/2026 |
| 118 | Bitrue |
XAUT/RLUSD | $4,583.15 | $528,144 | 04:57:09 28/08/2026 |
| 119 | Bitrue |
XAUt/USDT | $4,584.49 | $525,984 | 04:57:09 28/08/2026 |
| 120 |  WEEX |
GOLDXAUT/USDT | $4,591.30 | $522,554 | 04:57:13 28/08/2026 |
| 121 |  MGBX |
XAUT/USDC | $4,591.57 | $511,716 | 04:57:09 28/08/2026 |
| 122 | BloFin |
XAUT/USDC | $4,589.77 | $494,304 | 04:57:07 28/08/2026 |
| 123 |  Paribu |
XAUT/TRY | $4,581.60 | $482,740 | 04:59:24 28/08/2026 |
| 124 |  Upbit |
XAUt/KRW | $4,599.28 | $475,526 | 04:56:23 28/08/2026 |
| 125 | Crypto.com Exchange |
XAUT/USD | $4,599.32 | $444,225 | 02:57:26 28/08/2026 |
| 126 |  SunX |
XAUT/USDT | $4,083.70 | $425,078 | 05:03:15 28/08/2026 |
| 127 | BYDFi |
GOLD(XAUT)/USDT | $4,591.10 | $406,924 | 05:00:07 28/08/2026 |
| 128 | Biconomy.com |
XAUT/USDC | $4,591.22 | $398,372 | 04:57:07 28/08/2026 |
| 129 |  Bithumb |
XAUt/KRW | $4,596.95 | $388,047 | 04:59:54 28/08/2026 |
| 130 |  ICRYPEX |
XAUt/USDT | $4,586.97 | $363,478 | 05:00:10 28/08/2026 |
| 131 |  B2Z Exchange |
XAUt/USD | $4,591.23 | $330,279 | 05:00:09 28/08/2026 |
| 132 |  BITmarkets |
XAUt/USD | $4,591.23 | $330,259 | 05:00:12 28/08/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,509.83 | $327,092 | 02:32:35 28/08/2026 |
| 134 |  Gemini |
XAUt/USD | $4,596.21 | $321,038 | 04:59:53 28/08/2026 |
| 135 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,588.82 | $316,063 | 04:37:11 28/08/2026 |
| 136 |  Bitkub |
XAUT/THB | $4,589.79 | $313,104 | 04:57:07 28/08/2026 |
| 137 | OrangeX |
XAUT/BTC | $4,591.50 | $294,660 | 04:48:11 28/08/2026 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,592.53 | $293,846 | 02:29:59 28/08/2026 |
| 139 | MEXC |
XAUT/USD1 | $4,588.29 | $276,352 | 04:57:16 28/08/2026 |
| 140 |  CoinUp.io |
XAUT/USDT | $4,591.20 | $260,508 | 04:57:08 28/08/2026 |
| 141 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,589.31 | $234,221 | 04:35:11 28/08/2026 |
| 142 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,589.57 | $233,423 | 04:38:35 28/08/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,592.75 | $229,486 | 00:37:23 28/08/2026 |
| 144 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,589.73 | $204,030 | 04:52:58 28/08/2026 |
| 145 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,580.79 | $197,250 | 04:53:51 28/08/2026 |
| 146 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,617.78 | $193,929 | 02:59:59 28/08/2026 |
| 147 |  BtcTurk | Kripto |
XAUT/USDT | $4,592.02 | $189,040 | 04:58:53 28/08/2026 |
| 148 | Hibt |
XAUT/USDC | $4,590.57 | $185,136 | 04:57:10 28/08/2026 |
| 149 |  Bitazza |
XAUT/USDT | $4,594.09 | $184,347 | 01:15:12 28/08/2026 |
| 150 | MEXC |
XAUT/USDC | $4,589.19 | $174,497 | 04:57:16 28/08/2026 |
| 151 | OKX |
XAUT/TRY | $4,580.91 | $174,443 | 04:56:24 28/08/2026 |
| 152 |  Fluid (Ethereum) |
PAXG/XAUt | $4,596.88 | $156,404 | 00:37:23 28/08/2026 |
| 153 | HTX |
XAUT/USDT | $4,584.46 | $154,766 | 04:36:20 28/08/2026 |
| 154 | Kraken |
XAUT/USDT | $4,591.52 | $144,766 | 04:56:24 28/08/2026 |
| 155 | KCEX |
XAUt/USDT | $4,591.52 | $140,699 | 04:57:10 28/08/2026 |
| 156 |  Binance TR |
XAUT/TRY | $4,577.52 | $133,513 | 04:57:09 28/08/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,591.97 | $123,098 | 01:08:23 28/08/2026 |
| 158 | Uniswap v4 (BSC) |
XAUt/USDT | $4,594.65 | $119,118 | 04:59:01 28/08/2026 |
| 159 | BITmarkets |
XAUt/USDT | $4,590.99 | $112,597 | 05:00:12 28/08/2026 |
| 160 | B2Z Exchange |
XAUt/USDT | $4,591.36 | $112,511 | 05:00:09 28/08/2026 |
| 161 |  CoinTR |
XAUT/USDT | $4,593.37 | $109,644 | 05:00:11 28/08/2026 |
| 162 | Cofinex |
XAUT/USDT | $4,591.14 | $97,945.58 | 05:00:11 28/08/2026 |
| 163 | CoinTR |
XAUT/TRY | $4,582.82 | $97,070.85 | 05:00:11 28/08/2026 |
| 164 |  Grvt |
XAUT/USDT | $4,591.36 | $93,590.80 | 01:15:20 28/08/2026 |
| 165 |  Binance TH |
XAUT/USDT | $4,591.37 | $92,028.84 | 04:57:09 28/08/2026 |
| 166 |  Foxbit |
XAUT/BRL | $4,605.92 | $90,914.79 | 05:00:09 28/08/2026 |
| 167 |  BigONE |
XAUt/USDT | $4,588.28 | $90,507.03 | 04:48:11 28/08/2026 |
| 168 | Pionex |
XAUT/USDT | $4,591.40 | $89,589.86 | 04:57:08 28/08/2026 |
| 169 |  Derive |
XAUT/USD | $4,596.99 | $81,707.60 | 05:03:16 28/08/2026 |
| 170 |  Picol |
XAUT/USDT | $4,591.27 | $78,943.37 | 05:00:10 28/08/2026 |
| 171 | Uniswap v4 (BSC) |
XAUt/USDC | $4,587.67 | $76,706.67 | 16:34:26 27/08/2026 |
| 172 |  Curve (Ethereum) |
PAXG/XAUt | $4,592.23 | $76,500.78 | 00:37:23 28/08/2026 |
| 173 | x.me Exchange |
XAUT/USDC | $4,591.22 | $75,242.07 | 04:57:09 28/08/2026 |
| 174 | Binance |
XAUt/BTC | $4,592.98 | $72,637.38 | 04:56:42 28/08/2026 |
| 175 |  KoinBX |
XAUT/USDT | $4,590.40 | $69,451.26 | 05:00:10 28/08/2026 |
| 176 |  LeveX |
XAUT/USDT | $4,590.17 | $66,202.83 | 05:00:09 28/08/2026 |
| 177 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $79,724.51 | $64,816.79 | 01:20:47 28/08/2026 |
| 178 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $79,735.04 | $61,432.38 | 01:20:47 28/08/2026 |
| 179 |  Coincall |
XAUT/USD | $4,593.42 | $61,327.12 | 05:03:15 28/08/2026 |
| 180 | CoinUp.io |
XAUT/USDC | $4,591.22 | $59,390.66 | 04:57:08 28/08/2026 |
| 181 | CoinEx |
XAUt/USDT | $4,594.08 | $53,852.66 | 04:59:23 28/08/2026 |
| 182 | Bitfinex |
ETH/XAUt | $2,513.40 | $52,339.07 | 04:59:23 28/08/2026 |
| 183 | BtcTurk | Kripto |
XAUT/TRY | $4,577.14 | $50,700.98 | 04:58:53 28/08/2026 |
| 184 |  Coins.ph |
XAUt/PHP | $4,580.72 | $49,839.12 | 04:57:08 28/08/2026 |
| 185 | Uniswap v4 (BSC) |
XAUt/USDC | $4,583.76 | $48,715.16 | 04:53:47 28/08/2026 |
| 186 |  Bitcastle |
XAUT/USDC | $4,588.59 | $41,195.32 | 05:00:13 28/08/2026 |
| 187 | Upbit |
XAUt/BTC | $4,578.93 | $39,004.32 | 04:56:23 28/08/2026 |
| 188 | Upbit |
XAUt/USDT | $4,575.34 | $37,032.06 | 04:56:23 28/08/2026 |
| 189 | OrangeX |
XAUT/USDC | $4,589.93 | $35,065.72 | 04:48:11 28/08/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,603.76 | $32,746.39 | 02:09:47 28/08/2026 |
| 191 | SuperEx |
XAUT/USD1 | $4,593.16 | $30,292.89 | 05:00:12 28/08/2026 |
| 192 |  IndoEx |
XAUT/USDT | $4,613.11 | $29,488.20 | 04:57:07 28/08/2026 |
| 193 |  BlueBit |
XAUT/USDT | $4,590.97 | $27,292.78 | 05:00:09 28/08/2026 |
| 194 | IndoEx |
XAUT/USDC | $4,636.88 | $25,275.31 | 04:57:07 28/08/2026 |
| 195 | Bitkub |
XAUT/USDT | $4,597.60 | $24,873.24 | 04:57:07 28/08/2026 |
| 196 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,580.42 | $24,842.31 | 02:37:59 28/08/2026 |
| 197 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $711.28 | $21,585.58 | 04:14:01 28/08/2026 |
| 198 |  Lighter |
XAUT/USDC | $4,594.87 | $19,734.90 | 04:57:07 28/08/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,604.64 | $18,538.76 | 02:09:47 28/08/2026 |
| 200 | Crypto.com Exchange |
XAUT/USDT | $4,601.40 | $17,311.61 | 04:45:07 28/08/2026 |
| 201 |  Indodax |
XAUt/IDR | $4,594.80 | $16,349.01 | 04:59:24 28/08/2026 |
| 202 | B2Z Exchange |
XAUt/USDC | $4,591.07 | $15,904.74 | 05:00:09 28/08/2026 |
| 203 | BITmarkets |
XAUt/USDC | $4,590.98 | $15,903.83 | 05:00:12 28/08/2026 |
| 204 |  Tokocrypto |
XAUT/USDT | $4,591.37 | $13,995.24 | 04:57:08 28/08/2026 |
| 205 | Bitfinex |
BTC/XAUt | $80,154.10 | $12,555.69 | 04:59:54 28/08/2026 |
| 206 |  BitoPro |
XAUT/USDT | $4,594.57 | $12,359.39 | 04:57:12 28/08/2026 |
| 207 |  Kanga Exchange |
XAUT/USDC | $4,587.77 | $12,212.21 | 04:57:07 28/08/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,593.77 | $10,315.64 | 03:56:59 28/08/2026 |
| 209 | Kanga Exchange |
XAUT/PLN | $4,606.02 | $9,896.18 | 04:57:07 28/08/2026 |
| 210 | DigiFinex |
XAUT/USDC | $4,588.45 | $8,975.82 | 04:54:08 28/08/2026 |
| 211 |  O2 Exchange |
XAUT/USDC | $4,591.69 | $8,884.68 | 05:00:09 28/08/2026 |
| 212 |  De¹ |
XAUT/UNI | $4,569.10 | $8,315.77 | 04:57:10 28/08/2026 |
| 213 | De¹ |
XAUT/USDC | $4,569.10 | $6,605.15 | 04:57:10 28/08/2026 |
| 214 | De¹ |
XAUT/USDT | $4,578.82 | $6,183.51 | 22:18:13 27/08/2026 |
| 215 | Uniswap v4 (BSC) |
QQQB/XAUt | $719.35 | $5,920.18 | 04:58:49 28/08/2026 |
| 216 | CoinEx |
XAUT/USDC | $4,590.41 | $5,912.78 | 04:59:23 28/08/2026 |
| 217 |  Coinone |
XAUT/KRW | $4,603.39 | $5,891.05 | 04:58:23 28/08/2026 |
| 218 | Uniswap v4 (BSC) |
XAUt/USDC | $4,596.73 | $5,364.72 | 08:04:26 27/08/2026 |
| 219 |  CoinDCX |
XAUT/INR | $4,792.09 | $5,214.75 | 04:57:07 28/08/2026 |
| 220 | Uniswap v4 (BSC) |
XAUt/USDT | $4,622.83 | $5,083.19 | 18:50:15 25/08/2026 |
| 221 | Binance |
XAUt/U | $4,592.01 | $3,996.57 | 04:56:42 28/08/2026 |
| 222 |  Independent Reserve |
XAUT/AUD | $4,596.52 | $3,736.64 | 05:00:11 28/08/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,603.79 | $3,655.48 | 02:15:47 28/08/2026 |
| 224 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,589.74 | $3,637.01 | 04:58:59 28/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,604.20 | $3,487.01 | 23:00:59 27/08/2026 |
| 226 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,582.20 | $3,319.97 | 04:06:22 28/08/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,595.32 | $3,159.93 | 04:13:47 28/08/2026 |
| 228 | DigiFinex |
XAUT/BTC | $4,587.23 | $3,007.46 | 04:54:08 28/08/2026 |
| 229 |  BTC Markets |
XAUT/AUD | $4,606.89 | $2,766.37 | 04:57:07 28/08/2026 |
| 230 | BitoPro |
XAUT/TWD | $4,590.44 | $2,557.84 | 04:57:12 28/08/2026 |
| 231 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,582.34 | $1,821.28 | 02:34:11 28/08/2026 |
| 232 |  LATOKEN |
XAUT/USDQ | $3,260.45 | $1,638.84 | 04:54:07 28/08/2026 |
| 233 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,594.92 | $1,620.96 | 16:37:35 27/08/2026 |
| 234 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,593.60 | $1,320.48 | 01:18:11 28/08/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,612.31 | $1,284.61 | 01:20:11 28/08/2026 |
| 236 | Uniswap v4 (BSC) |
QQQB/XAUt | $723.66 | $1,276.08 | 17:05:19 27/08/2026 |
| 237 |  Revolut X |
XAUT/USD | $4,592.29 | $1,077.38 | 05:00:10 28/08/2026 |
| 238 | XT.COM |
XAUT/USDC | $4,593.47 | $973.50 | 04:57:08 28/08/2026 |
| 239 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,616.11 | $841.95 | 01:21:52 28/08/2026 |
| 240 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,605.55 | $643.75 | 22:58:47 27/08/2026 |
| 241 | Revolut X |
XAUT/GBP | $4,592.71 | $615.68 | 05:00:10 28/08/2026 |
| 242 |  Bitlo |
XAUT/TRY | $4,579.04 | $549.67 | 05:00:09 28/08/2026 |
| 243 | Uniswap v4 (BSC) |
BNB/XAUt | $716.05 | $532.32 | 04:51:50 28/08/2026 |
| 244 |  KTX |
XAUT/USDT | $4,589.02 | $475.23 | 05:00:08 28/08/2026 |
| 245 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,593.75 | $465.87 | 02:48:35 28/08/2026 |
| 246 | Binance |
XAUT/USD1 | $4,608.54 | $237.68 | 04:56:42 28/08/2026 |
| 247 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,568.56 | $152.68 | 17:02:35 27/08/2026 |
| 248 |  ZebPay |
XAUT/INR | $4,834.39 | $108.15 | 04:54:12 28/08/2026 |
| 249 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,605.63 | $102.25 | 02:06:21 28/08/2026 |
| 250 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,589.91 | $100.70 | 16:41:23 27/08/2026 |
| 251 |  Uniswap v2 |
XAUt/VULT | $4,519.81 | $50.69 | 02:08:23 28/08/2026 |
| 252 |  CEX.IO |
XAUT/USD | $4,601.70 | $48.04 | 04:57:09 28/08/2026 |
| 253 | CEX.IO |
XAUT/USDT | $4,592.20 | $32.55 | 04:57:09 28/08/2026 |
| 254 | Tokocrypto |
XAUT/USDC | $4,589.15 | $28.42 | 04:57:08 28/08/2026 |
| 255 | CEX.IO |
XAUT/USDC | $4,599.77 | $20.67 | 04:57:09 28/08/2026 |
| 256 | Bitazza |
XAUT/THB | $4,573.96 | $18.36 | 01:15:12 28/08/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,497.34 | $12.63 | 02:42:23 28/08/2026 |
| 258 |  Flipster |
XAUt/USDT | $4,591.27 | $11.51 | 05:00:07 28/08/2026 |
| 259 | Bitfinex |
XAUt/BTC | $4,183.82 | $8.37 | 04:57:15 28/08/2026 |
| 260 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,669.41 | $1.33 | 18:33:25 26/08/2026 |
| 261 | Uniswap v4 (BSC) |
XAUt/USDT | $3,936.09 | $0.2550 | 04:51:50 28/08/2026 |
| 262 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,455.02 | $0.1069 | 17:02:47 26/08/2026 |
| 263 |  Poloniex |
XAUT/USDC | $4,869.61 | $0 | 04:59:23 28/08/2026 |
| 264 |  HitBTC |
XAUt/USDT | $4,605.70 | $0 | 04:57:07 28/08/2026 |
| 265 |  BitMEX |
XAUT/USDT | $4,594.33 | $0 | 04:57:15 28/08/2026 |
| 266 | BitMEX |
XAUT/USDT | $4,467.54 | $0 | 04:57:08 28/08/2026 |
| 267 | Independent Reserve |
XAUT/NZD | $4,621.22 | $0 | 05:00:11 28/08/2026 |
| 268 | Independent Reserve |
XAUT/SGD | $4,621.47 | $0 | 05:00:11 28/08/2026 |
| 269 | Independent Reserve |
XAUT/USD | $4,620.04 | $0 | 05:00:11 28/08/2026 |
| 270 | LATOKEN |
XAUT/USDT | $4,588.93 | $0 | 04:54:07 28/08/2026 |
| 271 |  Mandala Exchange |
XAUT/USDT | $4,605.18 | $0 | 05:00:10 28/08/2026 |
| 272 |  Giottus |
XAUT/USDT | $4,589.85 | $0 | 04:45:08 28/08/2026 |
| 273 | Giottus |
XAUt/INR | $4,006.97 | $0 | 04:45:08 28/08/2026 |
| 274 |  Gleec BTC |
XAUT/USDT | $4,605.18 | $0 | 05:00:08 28/08/2026 |
| 275 |  WOO X |
XAUT/USDT | $4,584.30 | $0 | 04:57:15 28/08/2026 |
| 276 |  Dexalot |
XAUT/USDT | $4,506.18 | $0 | 04:57:11 28/08/2026 |
| 277 | B2Z Exchange |
XAUT/JPY | $4,164.46 | $0 | 05:00:09 28/08/2026 |
| 278 | B2Z Exchange |
XAUt/EUR | $4,351.72 | $0 | 05:00:09 28/08/2026 |
| 279 | Binance TH |
XAUT/USDC | $4,589.15 | $0 | 04:57:09 28/08/2026 |
| 280 | BITmarkets |
XAUT/IDR | $4,091.14 | $0 | 05:00:12 28/08/2026 |
| 281 | BITmarkets |
XAUT/JPY | $4,164.46 | $0 | 05:00:12 28/08/2026 |
| 282 |  YEX |
XAUT/ETH | $4,666.84 | $0 | 05:00:09 28/08/2026 |
| 283 | YEX |
XAUT/USDC | $4,614.51 | $0 | 05:00:09 28/08/2026 |
| 284 | YEX |
XAUT/USDQ | $4,622.19 | $0 | 05:00:09 28/08/2026 |
| 285 | YEX |
XAUT/USDT | $4,637.40 | $0 | 05:00:16 28/08/2026 |
| 286 | YEX |
XAUT/USDT | $4,615.94 | $0 | 05:00:09 28/08/2026 |
| 287 |  ADEN |
XAUT/USDT | $4,591.30 | $0 | 05:03:58 28/08/2026 |
| 288 |  DeriW |
XAUT/USDT | $4,598.30 | $0 | 05:03:15 28/08/2026 |
| 289 |  Gate US |
XAUT/USDT | $4,591.27 | $0 | 05:00:09 28/08/2026 |
| 290 |  GudangKripto |
XAUT/IDR | $4,610.11 | $0 | 04:57:08 28/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 28/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,402,220,496 với tỷ giá $4,606.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.