Tether Gold XAUt
Xếp hạng #34
13:54:00 16/06/2026
Giá Tether Gold (XAUt)
$4,299.56 0.27%
0.06469 BTC
112,218,497 VND
Thấp: $4,286.11
Cao: $4,343.76
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,318.06 | $676,220,548 | 12:57:15 16/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,297.01 | $453,949,527 | 12:57:16 16/06/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,193.87 | $182,338,506 | 17:39:16 12/06/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,313.32 | $90,931,684 | 13:00:16 16/06/2026 |
| 5 |  YEX |
XAUT/USDT | $4,293.43 | $58,244,584 | 13:00:17 16/06/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,293.73 | $49,630,912 | 13:00:17 16/06/2026 |
| 7 |  Coinlocally |
XAUT/USDT | $4,295.61 | $49,533,679 | 13:00:17 16/06/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,298.03 | $40,948,676 | 12:54:16 16/06/2026 |
| 9 |  XT.COM |
XAUT/USDT | $4,297.12 | $37,312,106 | 12:57:38 16/06/2026 |
| 10 |  Cofinex |
XAUT/USDT | $4,293.02 | $29,724,799 | 13:00:15 16/06/2026 |
| 11 |  Bitget |
XAUt/USDT | $4,297.19 | $29,721,521 | 12:54:16 16/06/2026 |
| 12 |  Binance |
XAUt/USDT | $4,298.91 | $29,166,043 | 12:56:52 16/06/2026 |
| 13 |  LBank |
XAUT/USDT | $4,297.71 | $29,145,794 | 12:57:17 16/06/2026 |
| 14 |  Ourbit |
XAUt/USDT | $4,296.25 | $28,899,297 | 12:57:16 16/06/2026 |
| 15 |  YUBIT |
XAUT/USDT | $4,298.84 | $26,701,264 | 12:57:11 16/06/2026 |
| 16 | YEX |
XAUT/ETH | $4,296.33 | $26,617,858 | 13:00:11 16/06/2026 |
| 17 |  Deepcoin |
XAUT/USDT | $4,299.36 | $19,480,841 | 12:57:07 16/06/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,297.06 | $18,977,868 | 12:54:15 16/06/2026 |
| 19 | Binance |
XAUt/USDT | $4,296.74 | $18,918,609 | 12:54:16 16/06/2026 |
| 20 |  BVOX |
XAUT/USDT | $4,297.57 | $16,502,528 | 12:57:15 16/06/2026 |
| 21 | YEX |
XAUT/USDC | $4,296.00 | $16,444,848 | 13:00:11 16/06/2026 |
| 22 |  Gate |
XAUt/USDT | $4,297.36 | $16,433,130 | 12:54:19 16/06/2026 |
| 23 |  EdgeX |
XAUT/USD | $4,295.04 | $15,700,139 | 13:03:15 16/06/2026 |
| 24 |  BloFin |
XAUt/USDT | $4,297.72 | $14,538,063 | 12:57:07 16/06/2026 |
| 25 |  WhiteBIT |
XAUT/USDT | $4,296.36 | $14,479,229 | 12:57:15 16/06/2026 |
| 26 |  Hibt |
XAUT/USDT | $4,309.05 | $13,804,408 | 10:03:26 15/06/2026 |
| 27 |  BingX |
XAUt/USDT | $4,297.13 | $13,678,166 | 12:57:17 16/06/2026 |
| 28 |  Biconomy.com |
XAUT/USDT | $4,297.01 | $13,436,307 | 12:57:15 16/06/2026 |
| 29 | Gate |
XAUt/USDT | $4,300.29 | $10,715,438 | 12:56:24 16/06/2026 |
| 30 | Hibt |
XAUT/USDT | $4,298.81 | $10,701,278 | 12:57:08 16/06/2026 |
| 31 |  BitMart |
XAUT/USDT | $4,297.22 | $9,630,807 | 12:57:16 16/06/2026 |
| 32 |  Ju.com |
XAUT/USDT | $4,291.86 | $9,246,663 | 13:00:16 16/06/2026 |
| 33 |  Bitunix |
XAUt/USDT | $4,296.48 | $9,091,984 | 12:57:16 16/06/2026 |
| 34 | Bitget |
XAUt/USDT | $4,298.89 | $8,814,198 | 12:54:11 16/06/2026 |
| 35 | Bybit |
XAUT/USDT | $4,300.07 | $8,761,996 | 12:54:08 16/06/2026 |
| 36 |  Hotcoin |
XAUt/USDT | $4,298.47 | $8,608,395 | 12:50:59 16/06/2026 |
| 37 |  KCEX |
XAUt/USDT | $4,296.54 | $8,389,192 | 12:57:15 16/06/2026 |
| 38 |  Tapbit |
XAUT/USDT | $4,296.77 | $6,911,334 | 12:57:15 16/06/2026 |
| 39 |  WOO X Pro |
XAUT/USDT | $4,292.29 | $6,878,182 | 13:00:16 16/06/2026 |
| 40 |  Batonex |
XAUT/USDT | $4,292.78 | $6,392,212 | 13:00:16 16/06/2026 |
| 41 |  Gems Trade |
XAUT/USDT | $4,294.92 | $6,284,439 | 13:00:13 16/06/2026 |
| 42 |  BiKing |
XAUT/USDT | $4,296.02 | $6,284,408 | 13:00:09 16/06/2026 |
| 43 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,297.55 | $6,276,284 | 12:41:23 16/06/2026 |
| 44 |  OKX |
XAUt/USDT | $4,299.99 | $6,244,575 | 12:56:23 16/06/2026 |
| 45 |  IBIT Global |
XAUT/USDT | $4,296.12 | $5,915,455 | 13:00:07 16/06/2026 |
| 46 | Coinlocally |
XAUT/USDT | $4,301.82 | $5,855,912 | 13:00:12 16/06/2026 |
| 47 |  SuperEx |
XAUT/USDT | $4,299.17 | $5,836,581 | 12:54:09 16/06/2026 |
| 48 | XT.COM |
XAUT/USDT | $4,299.46 | $5,836,332 | 12:57:10 16/06/2026 |
| 49 |  WHXEX |
XAUT/USDT | $4,295.80 | $5,830,808 | 13:00:08 16/06/2026 |
| 50 |  idax exchange |
XAUT/USDT | $4,295.80 | $5,830,808 | 13:00:09 16/06/2026 |
| 51 |  Koinbay |
XAUT/USDT | $4,298.97 | $5,827,893 | 12:57:09 16/06/2026 |
| 52 |  BiFinance |
XAUt/USDT | $4,299.41 | $5,814,950 | 12:57:10 16/06/2026 |
| 53 | LBank |
XAUT/USDT | $4,299.86 | $5,662,539 | 12:57:09 16/06/2026 |
| 54 |  CEEX exchange |
XAUt/USDT | $4,300.12 | $5,370,688 | 13:00:08 16/06/2026 |
| 55 |  Websea |
XAUT/USDT | $4,296.71 | $5,325,478 | 12:57:17 16/06/2026 |
| 56 | YEX |
XAUT/USDQ | $4,295.34 | $4,512,548 | 13:00:11 16/06/2026 |
| 57 | Ourbit |
XAUt/USDT | $4,300.52 | $4,191,570 | 12:54:08 16/06/2026 |
| 58 |  Toobit |
XAUT/USDT | $4,296.32 | $3,720,083 | 12:57:17 16/06/2026 |
| 59 |  ZKE |
XAUT/USDT | $4,295.91 | $3,498,573 | 13:00:11 16/06/2026 |
| 60 | WhiteBIT |
XAUt/USDT | $4,300.76 | $3,407,796 | 12:57:08 16/06/2026 |
| 61 | Biconomy.com |
XAUt/USDT | $4,298.85 | $3,327,755 | 12:57:12 16/06/2026 |
| 62 |  BitTap |
XAUT/USDT | $4,294.82 | $3,235,976 | 13:00:09 16/06/2026 |
| 63 |  AlphaX |
XAUT/USDT | $4,292.86 | $2,936,889 | 13:00:16 16/06/2026 |
| 64 | Zoomex |
XAUT/USDT | $4,299.96 | $2,626,046 | 12:57:07 16/06/2026 |
| 65 |  BlockFin |
XAUT/USDT | $4,293.53 | $2,562,524 | 13:00:19 16/06/2026 |
| 66 |  EasiCoin |
XAUT/USDT | $4,295.37 | $2,522,944 | 13:00:10 16/06/2026 |
| 67 |  KuCoin |
XAUT/USDT | $4,298.87 | $2,480,404 | 12:54:19 16/06/2026 |
| 68 | Websea |
XAUT/USDT | $4,301.21 | $2,416,957 | 12:57:10 16/06/2026 |
| 69 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,295.51 | $2,271,504 | 12:59:23 16/06/2026 |
| 70 |  BYDFi |
XAUT/USDT | $4,295.52 | $2,200,801 | 13:00:10 16/06/2026 |
| 71 |  CoinP |
XAUT/USDT | $4,292.43 | $2,198,760 | 13:00:15 16/06/2026 |
| 72 |  Bitfinex |
XAUt/USD | $4,294.30 | $2,190,179 | 12:59:54 16/06/2026 |
| 73 |  HTX |
XAUt/USDT | $4,283.69 | $2,111,882 | 12:59:25 16/06/2026 |
| 74 |  CRMClick |
XAUT/USDT | $4,287.31 | $2,110,532 | 12:57:11 16/06/2026 |
| 75 | Bitfinex |
XAUt/BTC | $4,297.71 | $2,080,416 | 12:59:23 16/06/2026 |
| 76 | MEXC |
XAUT/USDC | $4,297.04 | $1,989,781 | 12:57:16 16/06/2026 |
| 77 |  Pionex |
XAUT/USDT | $4,296.42 | $1,887,923 | 12:57:16 16/06/2026 |
| 78 |  Crypto.com Exchange |
XAUT/USD | $4,292.17 | $1,775,386 | 05:51:22 16/06/2026 |
| 79 |  SunX |
XAUT/USDT | $4,287.17 | $1,483,317 | 13:03:16 16/06/2026 |
| 80 | YEX |
XAUT/USDT | $4,296.71 | $1,473,876 | 13:00:11 16/06/2026 |
| 81 | WhiteBIT |
XAUT/TRY | $4,292.00 | $1,453,404 | 12:57:08 16/06/2026 |
| 82 | Bitfinex |
XAUt/USDT | $4,294.81 | $1,355,140 | 12:59:23 16/06/2026 |
| 83 |  Phemex |
XAUT/USDT | $4,304.26 | $1,351,689 | 12:57:09 16/06/2026 |
| 84 | BingX |
XAUt/USDT | $4,297.45 | $1,342,165 | 12:45:11 16/06/2026 |
| 85 |  Bitrue |
XAUT/USDT | $4,297.11 | $1,266,610 | 12:57:16 16/06/2026 |
| 86 | OrangeX |
XAUt/USDT | $4,299.89 | $1,222,092 | 12:57:08 16/06/2026 |
| 87 | Hotcoin |
XAUT/USDC | $4,299.04 | $1,218,610 | 12:50:59 16/06/2026 |
| 88 |  Bitbase |
XAUT/USDT | $4,296.41 | $1,212,376 | 12:57:16 16/06/2026 |
| 89 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,307.78 | $1,122,068 | 12:39:47 16/06/2026 |
| 90 | MEXC |
GOLD(XAUT)/USDT | $4,299.42 | $1,108,966 | 12:57:11 16/06/2026 |
| 91 | MEXC |
XAUT/USD1 | $4,296.52 | $1,047,575 | 12:57:16 16/06/2026 |
| 92 |  Aivora Exchange |
XAUT/USDT | $4,295.00 | $1,040,202 | 13:00:09 16/06/2026 |
| 93 | DigiFinex |
XAUt/USDT | $4,299.19 | $932,344 | 13:00:08 16/06/2026 |
| 94 | BYDFi |
XAUT/USDT | $4,295.13 | $922,858 | 13:00:16 16/06/2026 |
| 95 | BitMart |
XAUT/USDT | $4,298.69 | $922,352 | 12:57:12 16/06/2026 |
| 96 | KuCoin |
XAUT/USDT | $4,298.62 | $921,155 | 12:56:53 16/06/2026 |
| 97 | Bitunix |
XAUt/USDT | $4,299.36 | $841,703 | 12:57:08 16/06/2026 |
| 98 |  CoinW |
XAUT/USDT | $4,299.63 | $780,353 | 12:54:11 16/06/2026 |
| 99 | Bitrue |
XAUt/USDT | $4,298.96 | $777,532 | 12:57:08 16/06/2026 |
| 100 | Bitrue |
XAUT/RLUSD | $4,298.86 | $776,345 | 12:57:08 16/06/2026 |
| 101 |  EVEDEX |
XAUT/USD | $4,296.63 | $744,321 | 13:03:15 16/06/2026 |
| 102 | Bitrue |
XAUT/XRP | $4,298.26 | $728,068 | 12:57:08 16/06/2026 |
| 103 |  Nivex |
XAUT/USDT | $4,199.59 | $723,325 | 13:00:07 16/06/2026 |
| 104 |  Tothemoon |
XAUT/USDC | $4,295.91 | $711,950 | 13:00:15 16/06/2026 |
| 105 | Tothemoon |
XAUT/USDT | $4,297.18 | $675,888 | 13:00:15 16/06/2026 |
| 106 | BitTap |
XAUT/USDC | $4,300.44 | $659,688 | 13:00:09 16/06/2026 |
| 107 |  BitKan |
XAUT/USDT | $4,296.32 | $597,681 | 13:00:08 16/06/2026 |
| 108 | OKX |
XAUT/TRY | $4,296.91 | $577,753 | 12:56:54 16/06/2026 |
| 109 |  Paribu |
XAUT/TRY | $4,291.51 | $562,073 | 12:59:53 16/06/2026 |
| 110 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,757.21 | $543,390 | 11:55:47 16/06/2026 |
| 111 | Bitfinex |
BTC/XAUt | $65,882.43 | $539,552 | 12:59:23 16/06/2026 |
| 112 | Crypto.com Exchange |
XAUT/USD | $4,298.57 | $521,258 | 12:57:07 16/06/2026 |
| 113 |  VOOX Exchange |
XAUT/USDT | $4,299.46 | $469,869 | 12:57:09 16/06/2026 |
| 114 |  PointPay |
XAUt/USDT | $4,299.96 | $436,981 | 12:57:07 16/06/2026 |
| 115 |  CoinEx |
XAUt/USDT | $4,299.41 | $431,037 | 12:59:23 16/06/2026 |
| 116 |  BITmarkets |
XAUt/USD | $4,295.93 | $394,945 | 13:00:10 16/06/2026 |
| 117 |  B2Z Exchange |
XAUt/USD | $4,295.93 | $394,944 | 13:00:07 16/06/2026 |
| 118 | Tapbit |
XAUt/USDT | $4,299.36 | $372,663 | 12:57:08 16/06/2026 |
| 119 | Tapbit |
XAUt/USDC | $4,301.23 | $365,337 | 12:57:08 16/06/2026 |
| 120 |  Kraken |
XAUT/USD | $4,299.90 | $318,507 | 12:59:53 16/06/2026 |
| 121 |  ICRYPEX |
XAUt/USDT | $4,292.72 | $317,671 | 13:00:10 16/06/2026 |
| 122 | Binance |
XAUt/TRY | $4,294.46 | $312,150 | 12:56:52 16/06/2026 |
| 123 | BloFin |
XAUT/USDC | $4,297.63 | $303,556 | 12:57:07 16/06/2026 |
| 124 | BloFin |
XAUT/USDT | $4,297.17 | $303,046 | 12:57:16 16/06/2026 |
| 125 | Binance |
XAUt/USDC | $4,299.34 | $292,128 | 12:56:52 16/06/2026 |
| 126 |  Bitkub |
XAUT/THB | $4,306.94 | $288,352 | 12:57:07 16/06/2026 |
| 127 |  Bitbaby |
XAUT/USDT | $4,298.27 | $285,670 | 12:54:07 16/06/2026 |
| 128 |  MGBX |
XAUT/USDC | $4,300.91 | $279,383 | 12:57:10 16/06/2026 |
| 129 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,311.53 | $242,445 | 12:06:35 16/06/2026 |
| 130 |  BitDelta |
XAUt/USDT | $4,300.21 | $240,804 | 12:57:07 16/06/2026 |
| 131 | OrangeX |
XAUT/BTC | $4,300.56 | $238,521 | 12:57:08 16/06/2026 |
| 132 |  CoinUp.io |
XAUT/USDT | $4,300.52 | $230,191 | 12:54:08 16/06/2026 |
| 133 | Bitfinex |
ETH/XAUt | $1,760.63 | $224,768 | 12:59:23 16/06/2026 |
| 134 | HTX |
XAUT/USDT | $4,300.90 | $204,441 | 12:54:20 16/06/2026 |
| 135 |  Upbit |
XAUt/KRW | $4,268.56 | $197,321 | 12:56:53 16/06/2026 |
| 136 |  Binance TR |
XAUT/TRY | $4,294.26 | $195,675 | 12:57:11 16/06/2026 |
| 137 | Biconomy.com |
XAUT/USDC | $4,298.63 | $179,343 | 12:57:12 16/06/2026 |
| 138 |  Bitazza |
XAUT/USDT | $4,295.22 | $174,128 | 13:00:09 16/06/2026 |
| 139 |  BitMEX |
XAUT/USDT | $4,297.03 | $169,289 | 12:57:15 16/06/2026 |
| 140 | KCEX |
XAUt/USDT | $4,299.60 | $165,929 | 12:57:08 16/06/2026 |
| 141 | Pionex |
XAUT/USDT | $4,298.76 | $154,607 | 12:57:08 16/06/2026 |
| 142 | B2Z Exchange |
XAUt/USDT | $4,295.60 | $148,650 | 13:00:07 16/06/2026 |
| 143 | BITmarkets |
XAUt/USDT | $4,295.60 | $148,508 | 13:00:10 16/06/2026 |
| 144 |  BtcTurk | Kripto |
XAUT/TRY | $4,289.95 | $148,339 | 12:58:23 16/06/2026 |
| 145 |  Picol |
XAUT/USDT | $4,294.92 | $136,363 | 13:00:08 16/06/2026 |
| 146 | Kraken |
XAUT/USDT | $4,301.51 | $126,803 | 12:59:53 16/06/2026 |
| 147 | BVOX |
XAUT/USDT | $4,299.36 | $125,920 | 12:57:09 16/06/2026 |
| 148 |  CoinTR |
XAUT/TRY | $4,295.27 | $112,963 | 13:00:08 16/06/2026 |
| 149 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $65,948.98 | $108,461 | 12:41:23 16/06/2026 |
| 150 | CoinTR |
XAUT/USDT | $4,296.94 | $107,409 | 13:00:08 16/06/2026 |
| 151 | Hibt |
XAUT/USDC | $4,301.71 | $107,041 | 12:57:08 16/06/2026 |
| 152 |  BigONE |
XAUt/USDT | $4,300.56 | $105,186 | 12:57:08 16/06/2026 |
| 153 | WhiteBIT |
XAUT/WBT | $4,302.25 | $87,525.48 | 12:57:08 16/06/2026 |
| 154 | BtcTurk | Kripto |
XAUT/USDT | $4,303.18 | $78,644.50 | 12:58:23 16/06/2026 |
| 155 | Binance |
XAUt/BTC | $4,297.31 | $77,262.30 | 12:56:52 16/06/2026 |
| 156 |  KoinBX |
XAUT/USDT | $4,296.32 | $72,248.19 | 13:00:09 16/06/2026 |
| 157 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $65,992.65 | $71,416.79 | 12:45:35 16/06/2026 |
| 158 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,298.89 | $69,401.16 | 12:55:23 16/06/2026 |
| 159 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,292.40 | $68,007.18 | 12:44:35 16/06/2026 |
| 160 | CoinUp.io |
XAUT/USDC | $4,298.99 | $58,863.84 | 12:54:08 16/06/2026 |
| 161 |  XBO.com |
XAUt/USDT | $4,296.72 | $56,657.40 | 13:00:11 16/06/2026 |
| 162 |  Bithumb |
XAUt/KRW | $4,267.47 | $53,710.92 | 12:59:53 16/06/2026 |
| 163 |  BlueBit |
XAUT/USDT | $4,298.22 | $51,189.42 | 13:00:07 16/06/2026 |
| 164 |  Coins.ph |
XAUt/PHP | $4,334.11 | $36,488.86 | 12:57:08 16/06/2026 |
| 165 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,304.90 | $35,318.69 | 11:55:35 16/06/2026 |
| 166 | OrangeX |
XAUT/USDC | $4,300.43 | $34,425.35 | 12:57:08 16/06/2026 |
| 167 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,191.01 | $31,311.87 | 12:21:52 10/06/2026 |
| 168 | VOOX Exchange |
XAUT/USDC | $4,299.69 | $30,087.84 | 12:57:09 16/06/2026 |
| 169 |  IndoEx |
XAUT/USDT | $4,318.11 | $29,921.63 | 12:54:09 16/06/2026 |
| 170 |  Bitcastle |
XAUT/USDC | $4,300.24 | $29,632.26 | 13:00:08 16/06/2026 |
| 171 |  Indodax |
XAUt/IDR | $4,310.10 | $27,917.91 | 12:59:24 16/06/2026 |
| 172 |  LeveX |
XAUT/USDT | $4,295.87 | $27,644.14 | 13:00:12 16/06/2026 |
| 173 |  HitBTC |
XAUt/USDT | $4,298.52 | $25,781.79 | 13:00:07 16/06/2026 |
| 174 |  Mandala Exchange |
XAUT/USDT | $4,298.52 | $25,781.79 | 13:00:09 16/06/2026 |
| 175 |  Gleec BTC |
XAUT/USDT | $4,298.52 | $25,781.79 | 13:00:07 16/06/2026 |
| 176 | IndoEx |
XAUT/USDC | $4,260.73 | $25,614.23 | 12:54:09 16/06/2026 |
| 177 |  Coincall |
XAUT/USD | $4,296.04 | $25,405.05 | 13:00:16 16/06/2026 |
| 178 |  Tokocrypto |
XAUT/USDT | $4,299.08 | $20,638.00 | 12:57:08 16/06/2026 |
| 179 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,309.81 | $17,299.26 | 10:42:47 16/06/2026 |
| 180 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,289.25 | $16,547.89 | 08:30:11 16/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,287.23 | $11,685.95 | 05:29:35 16/06/2026 |
| 182 |  OpenOcean |
XAUT/USDT | $4,335.61 | $11,451.41 | 12:57:10 16/06/2026 |
| 183 | B2Z Exchange |
XAUt/USDC | $4,295.40 | $11,300.56 | 13:00:07 16/06/2026 |
| 184 | BITmarkets |
XAUt/USDC | $4,295.41 | $11,300.55 | 13:00:10 16/06/2026 |
| 185 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,296.43 | $10,814.08 | 12:58:47 16/06/2026 |
| 186 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,214.51 | $10,027.34 | 22:13:37 14/06/2026 |
| 187 | Upbit |
XAUt/USDT | $4,417.98 | $10,022.20 | 12:56:53 16/06/2026 |
| 188 |  GroveX |
XAUT/USDT | $4,426.11 | $10,013.19 | 11:00:07 16/06/2026 |
| 189 | DigiFinex |
XAUT/USDC | $4,295.70 | $9,350.49 | 12:45:11 16/06/2026 |
| 190 |  Kanga Exchange |
XAUT/USDC | $4,301.88 | $8,179.43 | 12:54:09 16/06/2026 |
| 191 |  CoinDCX |
XAUT/INR | $4,628.38 | $8,073.32 | 13:00:09 16/06/2026 |
| 192 | Binance |
XAUt/U | $4,297.82 | $7,683.59 | 12:56:52 16/06/2026 |
| 193 | Kanga Exchange |
XAUT/PLN | $4,299.86 | $7,121.51 | 12:54:09 16/06/2026 |
| 194 | Crypto.com Exchange |
XAUT/USDT | $4,297.58 | $6,720.36 | 12:57:07 16/06/2026 |
| 195 |  Bitlo |
XAUT/TRY | $4,303.58 | $6,616.16 | 12:51:09 16/06/2026 |
| 196 |  Binance TH |
XAUT/USDT | $4,298.80 | $6,310.30 | 12:57:08 16/06/2026 |
| 197 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,256.49 | $5,799.98 | 13:03:11 15/06/2026 |
| 198 |  KTX |
XAUT/USDT | $4,294.72 | $5,620.65 | 13:00:10 16/06/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,310.95 | $5,503.53 | 00:02:35 16/06/2026 |
| 200 |  Independent Reserve |
XAUT/AUD | $4,249.32 | $4,385.61 | 13:00:11 16/06/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,304.93 | $4,254.59 | 09:55:35 16/06/2026 |
| 202 | Independent Reserve |
XAUT/USD | $4,228.62 | $4,239.15 | 13:00:11 16/06/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,305.66 | $4,121.30 | 09:04:35 16/06/2026 |
| 204 | CoinEx |
XAUT/USDC | $4,297.45 | $3,853.34 | 12:59:23 16/06/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,294.26 | $3,563.93 | 11:31:47 16/06/2026 |
| 206 | DigiFinex |
XAUT/BTC | $4,297.79 | $2,036.74 | 13:00:08 16/06/2026 |
| 207 |  Foxbit |
XAUT/BRL | $4,310.99 | $2,029.11 | 13:00:08 16/06/2026 |
| 208 |  LATOKEN |
XAUT/USDQ | $4,290.89 | $1,917.05 | 12:57:09 16/06/2026 |
| 209 |  Curve (Ethereum) |
PAXG/XAUt | $4,307.63 | $1,696.39 | 12:16:59 16/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,297.51 | $1,654.61 | 12:58:47 16/06/2026 |
| 211 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,295.03 | $1,594.53 | 11:44:35 16/06/2026 |
| 212 | XT.COM |
XAUT/USDC | $4,303.23 | $1,248.48 | 12:57:10 16/06/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,305.27 | $1,163.13 | 11:03:11 16/06/2026 |
| 214 | Binance |
XAUT/USD1 | $4,294.36 | $918.59 | 12:56:52 16/06/2026 |
| 215 |  DeriW |
XAUT/USDT | $4,051.24 | $893.54 | 05:42:16 12/06/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,299.87 | $461.99 | 10:45:11 16/06/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,206.88 | $447.77 | 23:58:23 15/06/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,298.40 | $428.18 | 01:07:47 16/06/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,304.30 | $383.22 | 01:53:35 16/06/2026 |
| 220 |  CEX.IO |
XAUT/USDT | $4,299.37 | $216.81 | 12:54:07 16/06/2026 |
| 221 |  Uniswap v2 |
XAUt/VULT | $4,377.71 | $154.99 | 02:55:11 16/06/2026 |
| 222 | Tokocrypto |
XAUT/USDC | $4,298.66 | $139.12 | 12:57:08 16/06/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,301.41 | $87.33 | 10:42:47 16/06/2026 |
| 224 |  EXMO |
XAUt/USDT | $4,567.19 | $68.06 | 12:57:07 16/06/2026 |
| 225 |  EXMO.ME |
XAUt/USDT | $4,566.83 | $68.05 | 13:00:07 16/06/2026 |
| 226 | Bitazza |
XAUT/THB | $4,307.92 | $38.59 | 13:00:09 16/06/2026 |
| 227 | CEX.IO |
XAUT/USDC | $4,308.18 | $37.50 | 12:54:07 16/06/2026 |
| 228 |  Coinone |
XAUT/KRW | $4,253.73 | $31.73 | 12:57:53 16/06/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,834.62 | $27.79 | 06:37:23 16/06/2026 |
| 230 | CEX.IO |
XAUT/USD | $4,309.80 | $23.76 | 12:54:07 16/06/2026 |
| 231 |  ADEN |
XAUT/USDT | $4,295.18 | $8.61 | 13:03:51 16/06/2026 |
| 232 | Bitfinex |
XAUt/BTC | $3,961.97 | $7.92 | 12:57:16 16/06/2026 |
| 233 |  Flipster |
XAUt/USDT | $4,295.52 | $3.12 | 13:00:09 16/06/2026 |
| 234 |  WOO X |
XAUT/USDT | $4,296.94 | $1.30 | 12:57:15 16/06/2026 |
| 235 |  Poloniex |
XAUT/USDC | $4,868.81 | $0 | 12:59:23 16/06/2026 |
| 236 | BitMEX |
XAUT/USDT | $4,066.97 | $0 | 12:57:08 16/06/2026 |
| 237 | Independent Reserve |
XAUT/NZD | $4,232.94 | $0 | 13:00:11 16/06/2026 |
| 238 | Independent Reserve |
XAUT/SGD | $4,228.78 | $0 | 13:00:11 16/06/2026 |
| 239 | Upbit |
XAUt/BTC | $4,088.79 | $0 | 12:56:53 16/06/2026 |
| 240 |  ZebPay |
XAUT/INR | $4,597.60 | $0 | 13:00:09 16/06/2026 |
| 241 | LATOKEN |
XAUT/USDT | $4,299.16 | $0 | 12:57:09 16/06/2026 |
| 242 |  AscendEX |
XAUT/USD | $4,155.00 | $0 | 12:57:07 16/06/2026 |
| 243 | AscendEX |
XAUT/USDT | $4,158.35 | $0 | 12:57:07 16/06/2026 |
| 244 |  Giottus |
XAUT/USDT | $4,294.62 | $0 | 13:00:08 16/06/2026 |
| 245 | Giottus |
XAUt/INR | $4,166.25 | $0 | 13:00:08 16/06/2026 |
| 246 |  LCX Exchange |
XAUt/EUR | $28,475.65 | $0 | 13:00:07 16/06/2026 |
| 247 |  Dexalot |
XAUT/USDT | $4,497.09 | $0 | 12:57:12 16/06/2026 |
| 248 | B2Z Exchange |
XAUT/JPY | $4,723.36 | $0 | 13:00:07 16/06/2026 |
| 249 | B2Z Exchange |
XAUt/EUR | $4,540.67 | $0 | 13:00:07 16/06/2026 |
| 250 | Binance TH |
XAUT/USDC | $4,298.74 | $0 | 12:57:08 16/06/2026 |
| 251 | BITmarkets |
XAUT/JPY | $4,723.36 | $0 | 13:00:10 16/06/2026 |
| 252 |  Gate US |
XAUT/USDT | $4,297.03 | $0 | 13:00:11 16/06/2026 |
| 253 |  GudangKripto |
XAUT/IDR | $4,307.49 | $0 | 13:00:11 16/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 16/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $676,220,548 với tỷ giá $4,318.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.