Tether Gold XAUt
Xếp hạng #33
09:08:00 30/03/2026
Giá Tether Gold (XAUt)
$4,466.40 -0.36%
0.06690 BTC
125,237,917 VND
Thấp: $4,426.15
Cao: $4,503.70
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,457.42 | $801,793,616 | 08:54:16 30/03/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,468.83 | $678,858,163 | 08:57:15 30/03/2026 |
| 3 |  OrangeX |
XAUT/USDT | $4,464.91 | $633,782,078 | 08:57:15 30/03/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,461.07 | $204,725,740 | 08:57:16 30/03/2026 |
| 5 |  YEX |
XAUT/USDT | $4,464.07 | $112,285,350 | 09:00:16 30/03/2026 |
| 6 |  DigiFinex |
XAUT/USDT | $4,469.27 | $77,738,177 | 09:00:16 30/03/2026 |
| 7 |  Bybit |
XAUt/USDT | $4,456.72 | $68,917,579 | 08:54:16 30/03/2026 |
| 8 |  Cofinex |
XAUT/USDT | $4,462.92 | $68,010,240 | 09:00:15 30/03/2026 |
| 9 |  Bitget |
XAUt/USDT | $4,456.72 | $67,155,093 | 08:54:16 30/03/2026 |
| 10 |  CZR Exchange |
XAUT/USDT | $4,462.62 | $58,941,107 | 09:00:15 30/03/2026 |
| 11 |  Coinstore |
XAUT/USDT | $4,450.12 | $58,844,401 | 08:57:11 30/03/2026 |
| 12 |  Coinlocally |
XAUT/USDT | $4,462.91 | $57,905,972 | 08:57:16 30/03/2026 |
| 13 |  Gate |
XAUt/USDT | $4,457.91 | $55,952,033 | 08:54:19 30/03/2026 |
| 14 |  Binance |
XAUt/USDT | $4,457.71 | $37,473,868 | 08:54:16 30/03/2026 |
| 15 |  CoinUp.io |
XAUT/BTC | $4,461.27 | $37,117,411 | 08:57:11 30/03/2026 |
| 16 | Binance |
XAUt/USDT | $4,463.13 | $36,303,631 | 08:56:42 30/03/2026 |
| 17 | YEX |
XAUT/ETH | $4,466.09 | $28,369,652 | 09:00:10 30/03/2026 |
| 18 | Bybit |
XAUT/USDT | $4,459.92 | $27,987,554 | 08:54:12 30/03/2026 |
| 19 |  BVOX |
XAUT/USDT | $4,460.82 | $27,759,757 | 08:57:15 30/03/2026 |
| 20 |  XT.COM |
XAUT/USDT | $4,464.18 | $26,614,441 | 08:57:08 30/03/2026 |
| 21 |  BiKing |
XAUT/USDT | $4,466.01 | $26,610,827 | 09:00:11 30/03/2026 |
| 22 |  Gems Trade |
XAUT/USDT | $4,466.01 | $26,610,827 | 09:00:10 30/03/2026 |
| 23 |  OKX |
XAUt/USDT | $4,463.94 | $26,582,270 | 08:56:54 30/03/2026 |
| 24 |  Biconomy.com |
XAUT/USDT | $4,461.71 | $26,009,601 | 08:57:15 30/03/2026 |
| 25 | MEXC |
GOLD(XAUT)/USDT | $4,461.81 | $23,823,558 | 08:54:11 30/03/2026 |
| 26 |  Hibt |
XAUT/USDT | $4,463.37 | $21,734,106 | 08:57:23 30/03/2026 |
| 27 | Hibt |
XAUT/USDT | $4,463.01 | $21,452,236 | 08:57:12 30/03/2026 |
| 28 |  Zoomex |
XAUT/USDT | $4,460.82 | $20,860,584 | 08:57:15 30/03/2026 |
| 29 |  Bitunix |
XAUt/USDT | $4,463.82 | $20,538,445 | 08:57:15 30/03/2026 |
| 30 |  BitMart |
XAUT/USDT | $4,459.91 | $19,456,814 | 08:57:16 30/03/2026 |
| 31 | YEX |
XAUT/USDC | $4,466.21 | $17,323,986 | 09:00:10 30/03/2026 |
| 32 |  IBIT Global |
XAUT/USDT | $4,466.21 | $16,383,178 | 09:00:10 30/03/2026 |
| 33 |  BloFin |
XAUt/USDT | $4,464.58 | $16,329,286 | 08:57:11 30/03/2026 |
| 34 | Coinlocally |
XAUT/USDT | $4,469.81 | $15,017,417 | 09:00:07 30/03/2026 |
| 35 | YEX |
XAUT/USDR | $4,464.78 | $14,728,109 | 09:00:10 30/03/2026 |
| 36 |  Websea |
XAUT/USDT | $4,469.81 | $14,260,828 | 08:48:12 30/03/2026 |
| 37 |  BingX |
XAUt/USDT | $4,461.11 | $14,131,624 | 08:57:16 30/03/2026 |
| 38 |  BiFinance |
XAUt/USDT | $4,463.40 | $14,012,887 | 08:57:13 30/03/2026 |
| 39 | Gate |
XAUt/USDT | $4,464.24 | $13,937,463 | 08:56:54 30/03/2026 |
| 40 |  WhiteBIT |
XAUt/USDT | $4,461.51 | $13,785,733 | 08:54:07 30/03/2026 |
| 41 |  NovaEx |
XAUT/USDT | $4,462.82 | $13,464,699 | 09:00:16 30/03/2026 |
| 42 |  Ourbit |
XAUt/USDT | $4,463.08 | $13,404,780 | 08:57:12 30/03/2026 |
| 43 | Bitget |
XAUt/USDT | $4,459.72 | $10,367,081 | 08:54:11 30/03/2026 |
| 44 |  WEEX |
XAUT/USDT | $4,462.71 | $10,340,050 | 08:57:16 30/03/2026 |
| 45 | Zoomex |
XAUT/USDT | $4,466.59 | $8,388,847 | 08:42:20 30/03/2026 |
| 46 |  Deepcoin |
XAUT/USDT | $4,464.18 | $8,269,953 | 08:57:07 30/03/2026 |
| 47 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,471.29 | $7,764,627 | 08:54:23 30/03/2026 |
| 48 |  Koinbay |
XAUT/USDT | $4,465.77 | $7,439,711 | 08:57:09 30/03/2026 |
| 49 | Ourbit |
XAUt/USDT | $4,461.64 | $7,426,087 | 08:57:17 30/03/2026 |
| 50 |  WHXEX |
XAUT/USDT | $4,469.11 | $7,406,979 | 09:00:10 30/03/2026 |
| 51 |  idax exchange |
XAUT/USDT | $4,469.11 | $7,406,979 | 09:00:12 30/03/2026 |
| 52 |  SuperEx |
XAUT/USDT | $4,466.27 | $7,051,815 | 09:00:13 30/03/2026 |
| 53 | WhiteBIT |
XAUT/USDT | $4,459.87 | $6,756,409 | 08:54:15 30/03/2026 |
| 54 | Biconomy.com |
XAUt/USDT | $4,463.65 | $5,672,945 | 08:57:11 30/03/2026 |
| 55 |  Bitfinex |
XAUt/USDT | $4,465.83 | $5,646,794 | 08:59:24 30/03/2026 |
| 56 |  LBank |
XAUT/USDT | $4,465.28 | $5,340,454 | 08:57:08 30/03/2026 |
| 57 | BingX |
XAUt/USDT | $4,463.98 | $5,192,700 | 08:57:07 30/03/2026 |
| 58 |  Toobit |
XAUT/USDT | $4,461.20 | $4,935,915 | 08:57:15 30/03/2026 |
| 59 |  Pionex |
XAUT/USDT | $4,461.81 | $4,768,137 | 08:57:15 30/03/2026 |
| 60 | YEX |
XAUT/USDQ | $4,444.17 | $4,643,183 | 09:00:10 30/03/2026 |
| 61 |  ZKE |
XAUT/USDT | $4,469.48 | $4,444,552 | 09:00:12 30/03/2026 |
| 62 |  BlockFin |
XAUT/USDT | $4,463.27 | $4,411,720 | 09:00:15 30/03/2026 |
| 63 | Biconomy.com |
XAUT/USDC | $4,466.30 | $4,059,811 | 08:57:11 30/03/2026 |
| 64 |  Hotcoin |
XAUt/USDT | $4,458.81 | $3,850,891 | 08:57:14 30/03/2026 |
| 65 | DigiFinex |
XAUt/USDT | $4,462.50 | $3,803,583 | 08:54:07 30/03/2026 |
| 66 |  CEEX exchange |
XAUt/USDT | $4,468.91 | $3,790,295 | 09:00:08 30/03/2026 |
| 67 | Websea |
XAUT/USDT | $4,461.61 | $3,647,554 | 08:57:16 30/03/2026 |
| 68 |  BitTap |
XAUT/USDT | $4,465.81 | $3,394,419 | 09:00:07 30/03/2026 |
| 69 |  HTX |
XAUt/USDT | $4,464.84 | $3,366,456 | 08:59:54 30/03/2026 |
| 70 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,460.12 | $3,354,972 | 08:54:35 30/03/2026 |
| 71 |  BYDFi |
XAUT/USDT | $4,461.02 | $3,264,886 | 09:00:16 30/03/2026 |
| 72 |  KuCoin |
XAUT/USDT | $4,460.76 | $2,494,525 | 08:54:19 30/03/2026 |
| 73 |  EdgeX |
XAUT/USD | $4,467.96 | $2,463,257 | 09:03:15 30/03/2026 |
| 74 |  CoinP |
XAUT/USDT | $4,463.97 | $2,426,225 | 09:00:15 30/03/2026 |
| 75 | Bitunix |
XAUt/USDT | $4,464.18 | $2,412,885 | 08:57:11 30/03/2026 |
| 76 | KuCoin |
XAUT/USDT | $4,461.24 | $2,192,392 | 08:55:53 30/03/2026 |
| 77 |  VOOX Exchange |
XAUT/USDT | $4,464.28 | $2,189,922 | 08:57:08 30/03/2026 |
| 78 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,470.20 | $2,142,029 | 08:24:59 30/03/2026 |
| 79 |  GroveX |
XAUT/USDT | $4,466.61 | $2,089,170 | 09:00:08 30/03/2026 |
| 80 | BYDFi |
XAUT/USDT | $4,465.18 | $2,087,576 | 08:57:08 30/03/2026 |
| 81 | YEX |
XAUT/USDT | $4,466.16 | $1,956,567 | 09:00:10 30/03/2026 |
| 82 | Bitfinex |
XAUt/USD | $4,470.20 | $1,940,982 | 08:59:53 30/03/2026 |
| 83 |  Nivex |
XAUT/USDT | $4,466.11 | $1,879,280 | 09:00:10 30/03/2026 |
| 84 | OrangeX |
XAUt/USDT | $4,463.24 | $1,822,915 | 08:57:07 30/03/2026 |
| 85 |  BitKan |
XAUT/USDT | $4,466.01 | $1,732,540 | 09:00:10 30/03/2026 |
| 86 | GroveX |
XAUT/USDC | $4,470.31 | $1,585,693 | 09:00:08 30/03/2026 |
| 87 |  Tapbit |
XAUt/USDC | $4,466.70 | $1,552,274 | 08:57:10 30/03/2026 |
| 88 | Tapbit |
XAUt/USDT | $4,464.18 | $1,552,266 | 08:57:10 30/03/2026 |
| 89 | Binance |
XAUt/USDC | $4,462.53 | $1,515,616 | 08:56:42 30/03/2026 |
| 90 |  Phemex |
XAUT/USDT | $4,472.97 | $1,491,444 | 08:57:08 30/03/2026 |
| 91 | BloFin |
XAUT/USDT | $4,460.71 | $1,465,604 | 08:57:16 30/03/2026 |
| 92 |  AlphaX |
XAUT/USDT | $4,462.52 | $1,387,089 | 09:00:15 30/03/2026 |
| 93 |  PointPay |
XAUt/USDT | $4,465.10 | $1,379,746 | 08:57:11 30/03/2026 |
| 94 |  Crypto.com Exchange |
XAUT/USD | $4,471.20 | $1,362,366 | 08:48:20 30/03/2026 |
| 95 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,602.20 | $1,358,738 | 07:43:23 30/03/2026 |
| 96 |  Fluid (Ethereum) |
PAXG/XAUt | $4,477.61 | $1,356,483 | 08:33:35 30/03/2026 |
| 97 |  MGBX |
XAUT/USDC | $4,469.61 | $1,062,340 | 09:00:09 30/03/2026 |
| 98 | Bitfinex |
XAUt/BTC | $4,465.42 | $1,030,362 | 08:59:53 30/03/2026 |
| 99 | HTX |
XAUT/USDT | $4,464.79 | $988,843 | 08:54:16 30/03/2026 |
| 100 |  Bitbaby |
XAUT/USDT | $4,462.84 | $931,731 | 08:57:09 30/03/2026 |
| 101 | Binance |
XAUt/TRY | $4,463.46 | $927,875 | 08:56:54 30/03/2026 |
| 102 |  Bitrue |
XAUt/USDT | $4,464.68 | $914,146 | 08:57:13 30/03/2026 |
| 103 | Bitrue |
XAUT/XRP | $4,465.46 | $909,573 | 08:57:13 30/03/2026 |
| 104 |  EXMO.ME |
XAUt/USDT | $4,467.51 | $820,309 | 09:00:07 30/03/2026 |
| 105 |  EXMO |
XAUt/USDT | $4,462.71 | $820,266 | 08:57:15 30/03/2026 |
| 106 |  UZX |
XAUT/USDQ | $4,882.30 | $801,890 | 08:57:11 30/03/2026 |
| 107 |  CoinW |
XAUT/USDT | $4,463.96 | $732,011 | 08:57:10 30/03/2026 |
| 108 | BloFin |
XAUT/USDC | $4,460.90 | $714,285 | 08:57:11 30/03/2026 |
| 109 | BitTap |
XAUT/USDC | $4,472.51 | $689,638 | 09:00:07 30/03/2026 |
| 110 | BitMart |
XAUT/USDT | $4,463.46 | $681,336 | 08:57:12 30/03/2026 |
| 111 |  Upbit |
XAUt/KRW | $4,475.17 | $619,421 | 08:56:54 30/03/2026 |
| 112 |  Kraken |
XAUT/USD | $4,462.10 | $611,202 | 08:59:25 30/03/2026 |
| 113 |  Aivora Exchange |
XAUT/USDT | $4,466.67 | $606,687 | 09:00:11 30/03/2026 |
| 114 | Hotcoin |
XAUT/USDC | $4,462.36 | $576,864 | 08:57:14 30/03/2026 |
| 115 |  XBO.com |
XAUt/USDT | $4,464.51 | $533,201 | 09:00:07 30/03/2026 |
| 116 | MEXC |
XAUT/USDC | $4,457.45 | $528,017 | 08:54:16 30/03/2026 |
| 117 | Bitrue |
XAUT/USDT | $4,460.91 | $523,645 | 08:57:17 30/03/2026 |
| 118 |  ADEN |
XAUT/USDT | $4,468.54 | $516,070 | 09:03:46 30/03/2026 |
| 119 |  SunX |
XAUT/USDT | $4,476.85 | $491,833 | 09:03:17 30/03/2026 |
| 120 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,473.88 | $433,484 | 07:48:47 30/03/2026 |
| 121 | UZX |
XAUT/EURQ | $4,882.30 | $433,161 | 08:57:11 30/03/2026 |
| 122 |  Bithumb |
XAUt/KRW | $4,465.03 | $403,213 | 08:59:54 30/03/2026 |
| 123 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,465.24 | $399,326 | 08:57:47 30/03/2026 |
| 124 | WhiteBIT |
XAUT/TRY | $4,462.32 | $366,263 | 08:54:07 30/03/2026 |
| 125 | BVOX |
XAUT/USDT | $4,464.08 | $345,485 | 08:57:09 30/03/2026 |
| 126 | Crypto.com Exchange |
XAUT/USD | $4,466.59 | $338,942 | 08:57:11 30/03/2026 |
| 127 |  ICRYPEX |
XAUt/USDT | $4,459.71 | $331,976 | 09:00:09 30/03/2026 |
| 128 |  CoinEx |
XAUt/USDT | $4,463.36 | $323,524 | 08:59:53 30/03/2026 |
| 129 | UZX |
XAUT/USDC | $4,882.30 | $308,830 | 08:57:11 30/03/2026 |
| 130 |  LCX Exchange |
XAUT/USDR | $4,471.63 | $308,378 | 08:57:10 30/03/2026 |
| 131 | LCX Exchange |
XAUT/EURR | $4,471.68 | $306,019 | 08:57:10 30/03/2026 |
| 132 | LCX Exchange |
XAUT/EURQ | $4,471.41 | $303,982 | 08:57:10 30/03/2026 |
| 133 | LCX Exchange |
XAUT/USDQ | $4,470.81 | $303,807 | 08:57:10 30/03/2026 |
| 134 | Kraken |
XAUT/USDT | $4,470.26 | $273,368 | 08:59:54 30/03/2026 |
| 135 |  Bitkub |
XAUT/THB | $4,468.07 | $271,113 | 08:54:11 30/03/2026 |
| 136 |  BitDelta |
XAUt/USDT | $4,467.71 | $260,059 | 09:00:07 30/03/2026 |
| 137 | OrangeX |
XAUT/BTC | $4,461.91 | $238,240 | 08:57:07 30/03/2026 |
| 138 | OKX |
XAUT/TRY | $4,479.62 | $233,444 | 08:56:23 30/03/2026 |
| 139 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $66,347.02 | $221,015 | 08:42:35 30/03/2026 |
| 140 |  Curve (Ethereum) |
PAXG/XAUt | $4,475.92 | $206,910 | 08:34:59 30/03/2026 |
| 141 |  Binance TR |
XAUT/TRY | $4,463.46 | $203,046 | 08:57:09 30/03/2026 |
| 142 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,481.35 | $176,649 | 08:36:35 30/03/2026 |
| 143 | KCEX |
XAUt/USDT | $4,464.48 | $172,900 | 08:57:11 30/03/2026 |
| 144 |  BITmarkets |
XAUt/USD | $4,466.12 | $169,507 | 09:00:10 30/03/2026 |
| 145 |  B2Z Exchange |
XAUt/USD | $4,467.28 | $169,459 | 09:00:08 30/03/2026 |
| 146 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,464.75 | $166,588 | 08:56:59 30/03/2026 |
| 147 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,411.88 | $157,281 | 08:42:35 30/03/2026 |
| 148 |  Bitazza |
XAUT/USDT | $4,431.89 | $153,949 | 09:00:13 30/03/2026 |
| 149 |  Kanga Exchange |
XAUT/PLN | $4,469.85 | $148,909 | 08:57:07 30/03/2026 |
| 150 | Kanga Exchange |
XAUT/USDC | $4,464.90 | $142,277 | 08:57:07 30/03/2026 |
| 151 | Crypto.com Exchange |
XAUT/USDT | $4,463.73 | $140,250 | 08:57:11 30/03/2026 |
| 152 |  KoinBX |
XAUT/USDT | $4,466.17 | $139,742 | 09:00:15 30/03/2026 |
| 153 | Hibt |
XAUT/USDC | $4,466.65 | $139,200 | 08:57:12 30/03/2026 |
| 154 | Tapbit |
XAUT/USDT | $4,461.52 | $120,076 | 08:57:15 30/03/2026 |
| 155 |  LeveX |
XAUT/USDT | $4,466.31 | $105,850 | 09:00:08 30/03/2026 |
| 156 |  CoinTR |
XAUT/USDT | $4,465.18 | $104,535 | 09:00:10 30/03/2026 |
| 157 | CoinUp.io |
XAUT/USDT | $4,465.18 | $103,014 | 08:57:11 30/03/2026 |
| 158 |  BtcTurk | Kripto |
XAUT/USDT | $4,446.09 | $101,292 | 08:54:53 30/03/2026 |
| 159 | Bitfinex |
BTC/XAUt | $66,633.99 | $96,984.84 | 08:59:53 30/03/2026 |
| 160 | Pionex |
XAUT/USDT | $4,463.40 | $95,735.01 | 08:57:12 30/03/2026 |
| 161 |  Bitcastle |
XAUT/USDC | $4,470.51 | $95,471.13 | 09:00:10 30/03/2026 |
| 162 |  BitMEX |
XAUT/USDT | $4,463.37 | $85,902.00 | 08:57:15 30/03/2026 |
| 163 | CoinTR |
XAUT/TRY | $4,463.30 | $84,937.05 | 09:00:10 30/03/2026 |
| 164 |  Picol |
XAUT/USDT | $4,465.51 | $84,517.67 | 09:00:08 30/03/2026 |
| 165 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,451.00 | $78,732.57 | 08:31:47 30/03/2026 |
| 166 | CoinUp.io |
XAUT/USDC | $4,467.75 | $66,273.44 | 08:57:11 30/03/2026 |
| 167 | BtcTurk | Kripto |
XAUT/TRY | $4,480.69 | $66,075.36 | 08:54:53 30/03/2026 |
| 168 |  Tothemoon |
XAUT/USDC | $4,465.59 | $65,687.44 | 09:00:15 30/03/2026 |
| 169 |  Paribu |
XAUT/TRY | $4,432.90 | $65,008.08 | 08:58:53 30/03/2026 |
| 170 | Tothemoon |
XAUT/USDT | $4,469.27 | $64,565.26 | 09:00:15 30/03/2026 |
| 171 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,470.29 | $61,154.43 | 08:49:47 30/03/2026 |
| 172 |  AscendEX |
XAUT/USDT | $4,368.90 | $58,019.29 | 08:54:12 30/03/2026 |
| 173 | AscendEX |
XAUT/USD | $4,354.00 | $54,803.00 | 08:54:12 30/03/2026 |
| 174 |  BlueBit |
XAUT/USDT | $4,462.41 | $53,306.00 | 09:00:10 30/03/2026 |
| 175 |  Coins.ph |
XAUt/PHP | $4,462.34 | $46,811.27 | 09:00:10 30/03/2026 |
| 176 |  BigONE |
XAUt/USDT | $4,460.31 | $45,701.21 | 08:54:07 30/03/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,475.23 | $44,989.59 | 07:48:47 30/03/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,487.31 | $44,394.16 | 06:38:47 30/03/2026 |
| 179 | OrangeX |
XAUT/USDC | $4,462.90 | $35,979.31 | 08:57:07 30/03/2026 |
| 180 | Binance |
XAUt/U | $4,466.86 | $35,914.43 | 08:56:54 30/03/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,466.23 | $35,197.16 | 08:45:35 30/03/2026 |
| 182 | VOOX Exchange |
XAUT/USDC | $4,464.28 | $30,088.68 | 08:57:08 30/03/2026 |
| 183 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,470.02 | $29,412.08 | 08:35:47 30/03/2026 |
| 184 |  Coincall |
XAUT/USD | $4,465.59 | $24,686.60 | 09:00:16 30/03/2026 |
| 185 |  Indodax |
XAUt/IDR | $4,519.46 | $17,168.56 | 08:59:54 30/03/2026 |
| 186 |  ChangeNOW |
XAUT/BTC | $4,506.17 | $16,034.08 | 09:00:07 30/03/2026 |
| 187 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,480.60 | $15,246.28 | 01:05:47 30/03/2026 |
| 188 |  P2B |
XAUT/EURR | $4,487.59 | $15,043.50 | 08:54:07 30/03/2026 |
| 189 |  KTX |
XAUT/USDT | $4,465.41 | $14,163.01 | 09:00:07 30/03/2026 |
| 190 | P2B |
XAUT/USDR | $4,464.75 | $12,508.89 | 08:54:07 30/03/2026 |
| 191 |  IndoEx |
XAUT/USDT | $4,501.04 | $11,328.52 | 08:57:07 30/03/2026 |
| 192 | DigiFinex |
XAUT/USDC | $4,465.13 | $10,351.24 | 08:54:07 30/03/2026 |
| 193 | BITmarkets |
XAUt/USDT | $4,467.38 | $10,018.73 | 09:00:10 30/03/2026 |
| 194 | B2Z Exchange |
XAUt/USDT | $4,467.37 | $10,018.50 | 09:00:08 30/03/2026 |
| 195 | P2B |
XAUT/USDQ | $4,477.59 | $9,916.85 | 08:54:07 30/03/2026 |
| 196 | P2B |
XAUT/USDC | $4,476.30 | $9,794.04 | 08:54:07 30/03/2026 |
| 197 | P2B |
XAUT/EURQ | $4,468.05 | $9,718.40 | 08:54:07 30/03/2026 |
| 198 | IndoEx |
XAUT/USDC | $4,508.43 | $9,607.18 | 08:57:07 30/03/2026 |
| 199 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,468.08 | $9,422.63 | 08:10:35 30/03/2026 |
| 200 |  OpenOcean |
XAUT/USDT | $4,403.15 | $8,810.57 | 06:06:12 25/03/2026 |
| 201 |  ZebPay |
XAUT/INR | $4,690.33 | $7,871.43 | 08:54:11 30/03/2026 |
| 202 |  ASTX |
XAUT/USDT | $4,328.73 | $7,867.85 | 09:00:16 30/03/2026 |
| 203 |  ONUS Pro |
XAUT/USDT | $4,498.44 | $7,774.42 | 20:12:15 28/03/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,463.68 | $7,559.00 | 08:53:59 30/03/2026 |
| 205 | Bitfinex |
ETH/XAUt | $2,008.98 | $6,538.24 | 08:59:53 30/03/2026 |
| 206 | CoinEx |
XAUT/USDC | $4,463.73 | $3,989.37 | 08:59:53 30/03/2026 |
| 207 | Binance |
XAUt/BTC | $4,478.31 | $3,639.26 | 08:56:54 30/03/2026 |
| 208 |  LATOKEN |
XAUT/USDT | $4,462.62 | $3,628.23 | 08:54:11 30/03/2026 |
| 209 |  Tokpie |
XAUt/USDT | $3,987.83 | $3,517.14 | 09:00:07 30/03/2026 |
| 210 | Tokpie |
XAUt/USDC | $3,990.68 | $3,385.68 | 09:00:07 30/03/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,475.96 | $3,276.52 | 08:35:35 30/03/2026 |
| 212 | DigiFinex |
XAUT/BTC | $4,462.66 | $2,989.29 | 08:54:07 30/03/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,473.75 | $2,985.56 | 06:39:23 30/03/2026 |
| 214 |  Foxbit |
XAUT/BRL | $4,457.89 | $2,929.26 | 08:57:07 30/03/2026 |
| 215 |  Bitlo |
XAUT/TRY | $4,468.43 | $2,862.33 | 09:00:12 30/03/2026 |
| 216 | BITmarkets |
XAUt/USDC | $4,467.46 | $2,566.44 | 09:00:10 30/03/2026 |
| 217 | B2Z Exchange |
XAUt/USDC | $4,467.45 | $2,566.38 | 09:00:08 30/03/2026 |
| 218 |  HashKey Global |
XAUT/USDT | $4,463.21 | $2,188.82 | 08:57:15 30/03/2026 |
| 219 | XT.COM |
XAUT/USDC | $4,458.40 | $1,474.44 | 08:57:08 30/03/2026 |
| 220 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,454.70 | $1,393.43 | 08:24:30 30/03/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,079.10 | $1,257.96 | 08:26:23 30/03/2026 |
| 222 |  CoinDCX |
XAUT/INR | $4,697.99 | $1,230.61 | 08:57:07 30/03/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,483.84 | $941.49 | 00:22:35 30/03/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,262.89 | $917.88 | 08:35:35 30/03/2026 |
| 225 |  CEX.IO |
XAUT/USDT | $4,462.51 | $549.25 | 08:54:08 30/03/2026 |
| 226 |  Coinone |
XAUT/KRW | $4,489.97 | $474.36 | 08:54:53 30/03/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,456.81 | $299.88 | 08:35:35 30/03/2026 |
| 228 | CEX.IO |
XAUT/USD | $4,474.20 | $241.84 | 08:54:08 30/03/2026 |
| 229 | Bitazza |
XAUT/THB | $4,418.57 | $171.98 | 09:00:13 30/03/2026 |
| 230 |  DeriW |
XAUT/USDT | $4,406.24 | $169.95 | 22:39:16 24/03/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,491.58 | $126.74 | 18:51:23 26/03/2026 |
| 232 |  Independent Reserve |
XAUT/AUD | $4,351.39 | $102.31 | 09:00:11 30/03/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,447.46 | $90.27 | 07:00:47 30/03/2026 |
| 234 | ONUS Pro |
XAUT/VNDC | $4,551.96 | $72.02 | 20:12:15 28/03/2026 |
| 235 |  Blynex |
XAUT/USDT | $4,443.03 | $70.20 | 09:00:09 30/03/2026 |
| 236 | Upbit |
XAUt/USDT | $4,513.30 | $64.63 | 08:56:54 30/03/2026 |
| 237 |  Uniswap v2 |
XAUt/VULT | $4,499.10 | $51.20 | 01:12:23 30/03/2026 |
| 238 | Uniswap v3 (Ethereum) |
IAUon/XAUt | $86.46 | $50.02 | 01:00:23 25/03/2026 |
| 239 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,432.36 | $46.91 | 07:09:47 30/03/2026 |
| 240 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,543.61 | $28.91 | 07:21:11 30/03/2026 |
| 241 | CEX.IO |
XAUT/USDC | $4,472.04 | $23.26 | 08:54:08 30/03/2026 |
| 242 | Bitfinex |
XAUt/BTC | $3,876.86 | $23.26 | 08:57:15 30/03/2026 |
| 243 | Uniswap v2 |
XAUt/USDT | $4,463.86 | $21.79 | 06:39:35 30/03/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,989.35 | $20.42 | 07:04:23 30/03/2026 |
| 245 |  Flipster |
XAUt/USDT | $4,465.71 | $11.81 | 09:00:10 30/03/2026 |
| 246 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,467.63 | $11.30 | 06:37:47 30/03/2026 |
| 247 |  Poloniex |
XAUT/USDC | $4,099.39 | $1.66 | 08:54:07 30/03/2026 |
| 248 |  WOO X |
XAUT/USDT | $4,463.01 | $1.33 | 08:57:15 30/03/2026 |
| 249 |  HitBTC |
XAUt/USDT | $4,555.33 | $0 | 09:00:19 30/03/2026 |
| 250 | Independent Reserve |
XAUT/NZD | $4,330.59 | $0 | 09:00:11 30/03/2026 |
| 251 | Independent Reserve |
XAUT/SGD | $4,329.65 | $0 | 09:00:11 30/03/2026 |
| 252 | Independent Reserve |
XAUT/USD | $4,330.70 | $0 | 09:00:11 30/03/2026 |
| 253 | Upbit |
XAUt/BTC | $4,557.58 | $0 | 08:56:54 30/03/2026 |
| 254 |  Mandala Exchange |
XAUT/USDT | $4,554.86 | $0 | 09:00:12 30/03/2026 |
| 255 |  Giottus |
XAUT/USDT | $1,972.03 | $0 | 20:57:07 29/03/2026 |
| 256 | Giottus |
XAUt/INR | $4,111.75 | $0 | 20:57:07 29/03/2026 |
| 257 |  Gleec BTC |
XAUT/USDT | $4,554.86 | $0 | 09:00:08 30/03/2026 |
| 258 | LCX Exchange |
XAUt/EUR | $28,303.03 | $0 | 08:57:10 30/03/2026 |
| 259 |  Dexalot |
XAUT/USDT | $4,581.59 | $0 | 08:57:12 30/03/2026 |
| 260 | ONUS Pro |
XAUT/USDT | $4,470.47 | $0 | 09:00:10 30/03/2026 |
| 261 | ONUS Pro |
XAUT/VNDC | $4,470.39 | $0 | 09:00:10 30/03/2026 |
| 262 | UZX |
XAUT/EURR | $4,882.30 | $0 | 08:57:11 30/03/2026 |
| 263 | UZX |
XAUT/USDR | $4,882.30 | $0 | 08:57:11 30/03/2026 |
| 264 | UZX |
XAUt/USDT | $800.23 | $0 | 08:57:11 30/03/2026 |
| 265 | B2Z Exchange |
XAUT/JPY | $4,734.15 | $0 | 09:00:08 30/03/2026 |
| 266 | B2Z Exchange |
XAUt/EUR | $4,652.29 | $0 | 09:00:08 30/03/2026 |
| 267 | BITmarkets |
XAUT/JPY | $4,734.15 | $0 | 09:00:10 30/03/2026 |
| 268 |  Gate US |
XAUT/USDT | $4,467.91 | $0 | 09:00:09 30/03/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 30/03/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $801,793,616 với tỷ giá $4,457.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.