Tiền ảo: 37,208 Sàn giao dịch: 928 Vốn hóa: $2,449,099,076,485 Khối lượng (24h): $131,490,838,339 Thị phần: BTC: 58.8%, ETH: 10.5%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #31 23:54:00 13/03/2026
Giá Tether Gold (XAUt)
$5,017.29 -1.63%
0.06961 BTC 136,470,228 VND
Thấp: $5,003.58 Cao: $5,118.40

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KCEX KCEX XAUt/USDT $5,025.43 $1,411,710,886 22:57:15 13/03/2026
2 MEXC MEXC XAUt/USDT $5,014.77 $1,394,215,206 22:51:15 13/03/2026
3 OrangeX OrangeX XAUT/USDT $5,043.74 $771,519,311 22:57:15 13/03/2026
4 BTCC BTCC XAUT/USDT $5,008.11 $199,366,568 22:57:16 13/03/2026
5 Bybit Bybit XAUt/USDT $5,005.77 $127,504,379 22:54:16 13/03/2026
6 YEX YEX XAUT/USDT $4,998.00 $125,367,724 23:00:16 13/03/2026
7 DigiFinex DigiFinex XAUT/USDT $5,021.68 $108,593,583 22:54:16 13/03/2026
8 Coinstore Coinstore XAUT/USDT $4,991.81 $106,611,361 22:57:09 13/03/2026
9 CoinUp.io CoinUp.io XAUT/BTC $5,010.76 $78,735,080 22:57:13 13/03/2026
10 Gate Gate XAUt/USDT $5,006.17 $68,563,118 22:54:19 13/03/2026
11 CZR Exchange CZR Exchange XAUT/USDT $5,004.77 $65,138,216 22:54:15 13/03/2026
12 Coinlocally Coinlocally XAUT/USDT $5,006.53 $63,727,831 22:57:16 13/03/2026
13 EdgeX EdgeX XAUT/USD $4,997.98 $58,225,709 23:03:15 13/03/2026
14 BVOX BVOX XAUT/USDT $5,004.47 $50,671,719 22:54:15 13/03/2026
15 Zoomex Zoomex XAUT/USDT $5,009.35 $37,734,927 22:45:15 13/03/2026
16 Bitunix Bitunix XAUt/USDT $5,008.73 $34,684,909 22:57:15 13/03/2026
17 YEX YEX XAUT/ETH $5,002.55 $32,361,361 23:00:08 13/03/2026
18 Biconomy.com Biconomy.com XAUT/USDT $5,014.28 $30,882,386 22:42:15 13/03/2026
19 Hibt Hibt XAUT/USDT $5,007.70 $30,104,553 22:54:32 13/03/2026
20 Bybit Bybit XAUT/USDT $5,007.60 $29,964,531 22:54:08 13/03/2026
21 Gems Trade Gems Trade XAUT/USDT $5,001.40 $29,915,739 23:00:14 13/03/2026
22 BiKing BiKing XAUT/USDT $5,003.96 $29,910,799 23:00:08 13/03/2026
23 OKX OKX XAUt/USDT $5,009.14 $29,633,848 22:56:23 13/03/2026
24 BingX BingX XAUt/USDT $5,004.99 $28,992,168 22:54:16 13/03/2026
25 XT.COM XT.COM XAUT/USDT $5,010.73 $27,637,642 22:57:11 13/03/2026
26 Cofinex Cofinex XAUT/USDT $5,003.06 $26,694,266 23:00:15 13/03/2026
27 MEXC MEXC GOLD(XAUT)/USDT $5,013.32 $26,608,739 22:45:07 13/03/2026
28 BitMart BitMart XAUT/USDT $5,005.27 $26,267,061 22:54:16 13/03/2026
29 Bitget Bitget XAUt/USDT $5,007.47 $26,235,481 22:54:16 13/03/2026
30 Hibt Hibt XAUT/USDT $5,007.78 $23,519,399 22:54:13 13/03/2026
31 Ourbit Ourbit XAUt/USDT $5,008.73 $22,489,973 22:57:16 13/03/2026
32 YEX YEX XAUT/USDC $5,002.52 $19,450,621 23:00:08 13/03/2026
33 IBIT Global IBIT Global XAUT/USDT $5,002.66 $19,011,406 23:00:07 13/03/2026
34 Gate Gate XAUt/USDT $5,008.42 $18,089,729 22:56:54 13/03/2026
35 Coinlocally Coinlocally XAUT/USDT $5,010.26 $17,330,792 23:00:08 13/03/2026
36 WEEX WEEX XAUT/USDT $5,074.28 $16,936,855 13:15:12 13/03/2026
37 YEX YEX XAUT/USDR $4,930.37 $16,912,249 23:00:08 13/03/2026
38 Websea Websea XAUT/USDT $5,007.68 $15,841,952 22:54:12 13/03/2026
39 NovaEx NovaEx XAUT/USDT $5,008.63 $15,434,648 22:57:16 13/03/2026
40 Bitget Bitget XAUt/USDT $5,010.10 $15,204,957 22:54:07 13/03/2026
41 Ourbit Ourbit XAUt/USDT $5,008.90 $14,315,565 22:54:10 13/03/2026
42 Pionex Pionex XAUT/USDT $5,008.85 $13,382,661 22:57:15 13/03/2026
43 LBank LBank XAUT/USDT $5,004.57 $13,170,471 22:54:17 13/03/2026
44 WhiteBIT WhiteBIT XAUt/USDT $5,011.43 $12,995,514 22:57:11 13/03/2026
45 BlockFin BlockFin XAUT/USDT $4,997.00 $12,785,190 23:00:18 13/03/2026
46 Zoomex Zoomex XAUT/USDT $5,010.92 $12,164,920 22:57:08 13/03/2026
47 Hotcoin Hotcoin XAUt/USDT $5,009.02 $11,896,586 22:57:23 13/03/2026
48 Koinbay Koinbay XAUT/USDT $5,032.72 $10,709,095 22:57:14 13/03/2026
49 WHXEX WHXEX XAUT/USDT $5,028.81 $10,637,920 23:00:10 13/03/2026
50 idax exchange idax exchange XAUT/USDT $5,028.26 $10,637,809 23:00:14 13/03/2026
51 WEEX WEEX XAUT/USDT $5,008.53 $10,250,886 22:57:16 13/03/2026
52 SuperEx SuperEx XAUT/USDT $5,012.02 $9,660,050 22:57:10 13/03/2026
53 Deepcoin Deepcoin XAUT/USDT $5,011.33 $9,514,968 22:57:11 13/03/2026
54 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $5,007.86 $8,114,663 22:56:47 13/03/2026
55 BloFin BloFin XAUT/USDT $5,004.37 $7,637,548 22:54:16 13/03/2026
56 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,043.05 $7,556,178 22:55:11 13/03/2026
57 HTX HTX XAUt/USDT $5,005.67 $7,116,702 22:59:54 13/03/2026
58 WhiteBIT WhiteBIT XAUT/USDT $5,016.71 $7,053,317 22:42:15 13/03/2026
59 Biconomy.com Biconomy.com XAUT/USDC $5,014.66 $6,737,421 22:42:10 13/03/2026
60 Biconomy.com Biconomy.com XAUt/USDT $5,008.17 $6,546,227 22:57:10 13/03/2026
61 ZKE ZKE XAUT/USDT $5,032.31 $6,465,161 22:57:12 13/03/2026
62 BYDFi BYDFi XAUT/USDT $5,016.31 $6,006,944 23:00:15 13/03/2026
63 LBank LBank XAUT/USDT $5,011.12 $5,831,803 22:57:10 13/03/2026
64 BingX BingX XAUt/USDT $5,021.17 $5,498,563 22:42:08 13/03/2026
65 YEX YEX XAUT/USDQ $4,977.55 $5,279,919 23:00:08 13/03/2026
66 Ju.com Ju.com XAUT/USDT $5,003.06 $4,855,168 23:00:09 13/03/2026
67 BitTap BitTap XAUT/USDT $5,004.20 $4,753,649 23:00:11 13/03/2026
68 Bitfinex Bitfinex XAUt/USDT $5,009.86 $4,686,786 22:59:53 13/03/2026
69 CEEX exchange CEEX exchange XAUt/USDT $5,004.96 $4,310,187 23:00:08 13/03/2026
70 DigiFinex DigiFinex XAUt/USDT $5,006.43 $4,299,769 22:57:11 13/03/2026
71 KuCoin KuCoin XAUT/USDT $5,017.88 $4,203,678 22:51:19 13/03/2026
72 Upbit Upbit XAUt/KRW $4,898.91 $4,049,690 22:56:23 13/03/2026
73 Websea Websea XAUT/USDT $5,006.01 $3,989,868 23:00:17 13/03/2026
74 Bitfinex Bitfinex XAUt/USD $5,006.40 $3,943,346 22:59:24 13/03/2026
75 Bitunix Bitunix XAUt/USDT $5,011.13 $2,983,003 22:57:11 13/03/2026
76 BiFinance BiFinance XAUt/USDT $5,008.38 $2,850,401 22:54:17 13/03/2026
77 BloFin BloFin XAUt/USDT $5,010.60 $2,773,931 22:54:07 13/03/2026
78 CoinP CoinP XAUT/USDT $5,004.29 $2,652,992 22:54:19 13/03/2026
79 Bitfinex Bitfinex XAUt/BTC $5,012.36 $2,628,064 22:59:24 13/03/2026
80 VOOX Exchange VOOX Exchange XAUT/USDT $5,011.32 $2,506,252 22:57:12 13/03/2026
81 Kraken Kraken XAUT/USD $5,005.80 $2,323,355 22:59:56 13/03/2026
82 ONUS Pro ONUS Pro XAUT/VNDC $5,069.84 $2,270,701 22:51:16 13/03/2026
83 BYDFi BYDFi XAUT/USDT $5,007.60 $2,256,464 22:54:07 13/03/2026
84 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,044.11 $2,177,323 22:46:59 13/03/2026
85 HTX HTX XAUT/USDT $5,019.87 $2,167,363 22:54:16 13/03/2026
86 Bitfinex Bitfinex ETH/XAUt $2,135.44 $2,150,873 22:59:24 13/03/2026
87 Crypto.com Exchange Crypto.com Exchange XAUT/USD $5,012.85 $2,129,843 22:54:11 13/03/2026
88 BitKan BitKan XAUT/USDT $5,009.86 $2,051,624 23:00:08 13/03/2026
89 YEX YEX XAUT/USDT $5,002.88 $2,043,187 23:00:08 13/03/2026
90 Nivex Nivex XAUT/USDT $5,002.66 $2,036,315 23:00:08 13/03/2026
91 OrangeX OrangeX XAUt/USDT $5,010.36 $1,993,025 22:57:10 13/03/2026
92 KuCoin KuCoin XAUT/USDT $5,011.45 $1,934,657 22:56:23 13/03/2026
93 MEXC MEXC XAUT/USDC $5,014.65 $1,890,234 22:51:15 13/03/2026
94 Hotcoin Hotcoin XAUT/USDC $5,010.83 $1,855,569 22:57:23 13/03/2026
95 GroveX GroveX XAUT/USDT $5,014.80 $1,853,251 22:54:08 13/03/2026
96 GroveX GroveX XAUT/USDC $5,013.87 $1,786,374 22:54:08 13/03/2026
97 Tapbit Tapbit XAUt/USDT $5,008.82 $1,668,225 22:57:10 13/03/2026
98 Tapbit Tapbit XAUt/USDC $5,008.16 $1,664,195 22:57:10 13/03/2026
99 PointPay PointPay XAUt/USDT $5,008.32 $1,604,155 22:57:08 13/03/2026
100 MGBX MGBX XAUT/USDC $5,009.16 $1,553,785 22:57:11 13/03/2026
101 Bithumb Bithumb XAUt/KRW $4,909.84 $1,332,097 22:59:54 13/03/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,044.20 $1,322,947 22:46:59 13/03/2026
103 BitbabyExchange BitbabyExchange XAUT/USDT $5,010.47 $1,121,262 22:57:09 13/03/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $5,007.58 $1,006,575 22:56:23 13/03/2026
105 ONUS Pro ONUS Pro XAUT/USDT $5,028.45 $961,780 22:51:16 13/03/2026
106 CoinEx CoinEx XAUt/USDT $5,011.36 $945,159 22:59:53 13/03/2026
107 Tapbit Tapbit XAUT/USDT $5,005.27 $855,470 22:54:15 13/03/2026
108 Aivora Exchange Aivora Exchange XAUT/USDT $5,003.45 $845,073 23:00:11 13/03/2026
109 ADEN ADEN XAUT/USDT $4,994.37 $809,827 23:03:44 13/03/2026
110 BitTap BitTap XAUT/USDC $4,996.43 $786,401 23:00:11 13/03/2026
111 EXMO EXMO XAUt/USDT $5,012.90 $782,041 22:54:10 13/03/2026
112 EXMO.ME EXMO.ME XAUt/USDT $5,009.96 $780,417 23:00:07 13/03/2026
113 CoinW CoinW XAUT/USDT $5,015.31 $722,226 22:42:10 13/03/2026
114 UZX UZX XAUT/USDQ $5,021.03 $703,015 22:54:07 13/03/2026
115 BitMart BitMart XAUT/USDT $5,007.93 $685,398 22:54:11 13/03/2026
116 BloFin BloFin XAUT/USDC $5,008.77 $628,581 22:54:07 13/03/2026
117 XBO.com XBO.com XAUt/USDT $5,006.49 $593,174 22:54:07 13/03/2026
118 UZX UZX XAUT/EURQ $5,021.03 $571,919 22:54:07 13/03/2026
119 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $5,021.84 $533,343 22:57:53 13/03/2026
120 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,998.14 $532,485 22:57:53 13/03/2026
121 Bitrue Bitrue XAUt/USDT $5,015.93 $528,684 22:57:14 13/03/2026
122 OKX OKX XAUT/TRY $5,002.41 $491,048 22:56:53 13/03/2026
123 ICRYPEX ICRYPEX XAUt/USDT $5,002.70 $477,425 23:00:11 13/03/2026
124 Bitrue Bitrue XAUT/USDT $5,007.03 $474,914 22:57:17 13/03/2026
125 Kraken Kraken XAUT/USDT $5,002.69 $474,598 22:59:27 13/03/2026
126 SunX SunX XAUT/USDT $4,993.41 $471,583 23:03:16 13/03/2026
127 BVOX BVOX XAUT/USDT $5,011.23 $456,952 22:57:11 13/03/2026
128 Crypto.com Exchange Crypto.com Exchange XAUT/USD $5,012.79 $438,868 22:45:17 13/03/2026
129 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $5,011.50 $419,481 23:00:23 13/03/2026
130 WhiteBIT WhiteBIT XAUT/TRY $5,004.29 $390,220 22:57:11 13/03/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $71,643.52 $365,252 22:56:47 13/03/2026
132 LCX Exchange LCX Exchange XAUT/EURQ $5,017.23 $345,633 23:00:10 13/03/2026
133 LCX Exchange LCX Exchange XAUT/USDR $5,017.10 $344,310 23:00:10 13/03/2026
134 Bitcastle Bitcastle XAUT/USDC $5,005.33 $342,670 23:00:11 13/03/2026
135 LCX Exchange LCX Exchange XAUT/USDQ $5,017.37 $342,321 23:00:10 13/03/2026
136 Phemex Phemex XAUT/USDT $5,023.42 $333,392 22:57:10 13/03/2026
137 UZX UZX XAUT/USDC $5,021.03 $321,901 22:54:07 13/03/2026
138 LCX Exchange LCX Exchange XAUT/EURR $5,017.23 $293,985 23:00:10 13/03/2026
139 BitDelta BitDelta XAUt/USDT $5,004.66 $291,951 23:00:10 13/03/2026
140 Indodax Indodax XAUt/IDR $5,073.51 $279,505 22:59:54 13/03/2026
141 KCEX KCEX XAUt/USDT $5,011.62 $265,889 22:57:09 13/03/2026
142 OrangeX OrangeX XAUT/BTC $5,004.64 $247,165 22:57:10 13/03/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $71,635.98 $246,531 22:56:47 13/03/2026
144 Bitazza Bitazza XAUT/USDT $5,046.06 $206,102 23:00:08 13/03/2026
145 Bitfinex Bitfinex BTC/XAUt $71,830.82 $205,003 22:59:24 13/03/2026
146 CoinUp.io CoinUp.io XAUT/USDT $5,011.03 $193,775 22:57:13 13/03/2026
147 BITmarkets BITmarkets XAUt/USD $5,003.98 $192,202 23:00:10 13/03/2026
148 B2Z Exchange B2Z Exchange XAUt/USD $5,003.98 $192,202 23:00:08 13/03/2026
149 KoinBX KoinBX XAUT/USDT $5,010.11 $180,977 23:00:12 13/03/2026
150 Hibt Hibt XAUT/USDC $5,006.70 $179,983 22:54:13 13/03/2026
151 ChangeNOW ChangeNOW XAUT/BTC $5,131.31 $172,065 22:57:09 13/03/2026
152 BitMEX BitMEX XAUT/USDT $5,000.43 $158,247 22:57:15 13/03/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $5,003.82 $152,216 22:56:23 13/03/2026
154 Paribu Paribu XAUT/TRY $5,037.66 $137,500 22:59:23 13/03/2026
155 Kanga Exchange Kanga Exchange XAUT/PLN $5,013.66 $114,498 23:00:07 13/03/2026
156 CoinUp.io CoinUp.io XAUT/USDC $5,007.06 $109,991 22:57:13 13/03/2026
157 Kanga Exchange Kanga Exchange XAUT/USDC $5,018.56 $107,518 23:00:07 13/03/2026
158 ONUS Pro ONUS Pro XAUT/VNDC $5,015.64 $103,714 22:54:10 13/03/2026
159 OpenOcean OpenOcean XAUT/USDT $5,059.76 $84,455.09 22:57:08 13/03/2026
160 BigONE BigONE XAUt/USDT $5,010.42 $83,919.96 22:57:10 13/03/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $5,007.63 $82,032.61 22:55:59 13/03/2026
162 LeveX LeveX XAUT/USDT $5,002.75 $76,405.95 23:00:11 13/03/2026
163 BITmarkets BITmarkets XAUt/USDT $5,004.35 $74,947.89 23:00:10 13/03/2026
164 B2Z Exchange B2Z Exchange XAUt/USDT $5,004.35 $74,932.88 23:00:08 13/03/2026
165 Tothemoon Tothemoon XAUT/USDT $5,004.50 $73,156.52 23:00:12 13/03/2026
166 Tothemoon Tothemoon XAUT/USDC $5,011.73 $72,294.75 23:00:12 13/03/2026
167 Coins.ph Coins.ph XAUt/PHP $5,032.91 $60,778.65 23:00:21 13/03/2026
168 BlueBit BlueBit XAUT/USDT $5,006.46 $59,916.81 23:00:07 13/03/2026
169 AscendEX AscendEX XAUT/USD $5,133.00 $55,477.67 22:42:09 13/03/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,043.02 $55,416.75 20:32:23 13/03/2026
171 Dexalot Dexalot XAUT/USDT $5,023.12 $54,240.93 22:57:11 13/03/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,998.75 $52,969.73 22:55:59 13/03/2026
173 AscendEX AscendEX XAUT/USDT $5,154.18 $51,569.35 22:42:09 13/03/2026
174 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $5,043.62 $43,905.54 22:25:59 13/03/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $5,010.90 $40,355.14 22:55:11 13/03/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,042.45 $39,191.16 22:16:59 13/03/2026
177 IndoEx IndoEx XAUT/USDT $5,021.56 $38,783.19 22:57:09 13/03/2026
178 Bitlo Bitlo XAUT/TRY $5,037.53 $35,235.32 22:54:12 13/03/2026
179 OrangeX OrangeX XAUT/USDC $5,017.83 $33,207.12 22:48:11 13/03/2026
180 IndoEx IndoEx XAUT/USDC $4,974.98 $33,055.84 22:57:09 13/03/2026
181 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $5,034.78 $31,037.00 21:06:47 13/03/2026
182 VOOX Exchange VOOX Exchange XAUT/USDC $5,009.20 $29,997.15 22:57:12 13/03/2026
183 CEX.IO CEX.IO XAUT/USDT $5,011.63 $28,713.06 22:57:13 13/03/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $5,021.85 $26,142.64 22:50:35 13/03/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,043.77 $24,039.60 21:49:47 13/03/2026
186 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $5,017.73 $21,729.41 22:54:11 13/03/2026
187 HashKey Global HashKey Global XAUT/USDT $5,001.16 $21,662.40 22:57:15 13/03/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $5,005.92 $20,867.25 22:56:11 13/03/2026
189 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $5,000.41 $20,559.75 22:56:11 13/03/2026
190 LATOKEN LATOKEN XAUT/USDT $5,068.08 $18,843.77 22:54:11 13/03/2026
191 P2B P2B XAUT/EURR $5,092.84 $17,593.87 22:54:07 13/03/2026
192 Independent Reserve Independent Reserve XAUT/AUD $5,244.68 $16,649.39 23:00:08 13/03/2026
193 CoinDCX CoinDCX XAUT/INR $5,113.08 $16,033.20 23:00:10 13/03/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,164.13 $14,318.24 06:08:47 08/03/2026
195 P2B P2B XAUT/USDR $5,010.51 $14,017.05 22:54:07 13/03/2026
196 DigiFinex DigiFinex XAUT/USDC $4,922.34 $11,981.27 22:42:10 13/03/2026
197 P2B P2B XAUT/USDQ $5,036.68 $11,665.42 22:54:07 13/03/2026
198 P2B P2B XAUT/EURQ $5,089.50 $11,546.77 22:54:07 13/03/2026
199 P2B P2B XAUT/USDC $5,038.74 $11,426.84 22:54:07 13/03/2026
200 Foxbit Foxbit XAUT/BRL $5,019.39 $10,865.72 22:57:11 13/03/2026
201 Coinone Coinone XAUT/KRW $4,899.25 $8,367.90 22:58:53 13/03/2026
202 ASTX ASTX XAUT/USDT $4,332.20 $7,874.16 23:00:16 13/03/2026
203 Bitazza Bitazza XAUT/THB $5,079.58 $6,768.69 23:00:08 13/03/2026
204 OpenOcean OpenOcean XAUT/USDC $5,138.42 $6,166.10 18:03:13 08/03/2026
205 WOO X WOO X XAUT/USDT $5,006.09 $5,823.88 22:54:16 13/03/2026
206 OpenOcean OpenOcean XAUT/mUSD $5,136.35 $4,760.73 04:03:12 12/03/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $5,013.26 $4,613.40 22:45:11 13/03/2026
208 BITmarkets BITmarkets XAUt/USDC $5,007.35 $3,932.13 23:00:10 13/03/2026
209 B2Z Exchange B2Z Exchange XAUt/USDC $5,007.35 $3,932.13 23:00:08 13/03/2026
210 CEX.IO CEX.IO XAUT/USD $5,023.90 $3,554.91 22:57:13 13/03/2026
211 Tokpie Tokpie XAUt/USDC $3,989.81 $3,471.04 23:00:08 13/03/2026
212 Tokpie Tokpie XAUt/USDT $3,990.47 $3,303.99 23:00:08 13/03/2026
213 Upbit Upbit XAUt/USDT $5,035.65 $3,279.85 22:56:23 13/03/2026
214 DigiFinex DigiFinex XAUT/BTC $5,014.40 $3,278.66 22:42:10 13/03/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,141.49 $3,054.52 22:39:23 13/03/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,900.91 $1,725.63 21:25:11 13/03/2026
217 Uniswap v2 Uniswap v2 XAUt/VULT $4,888.37 $1,144.21 22:53:23 13/03/2026
218 Upbit Upbit XAUt/BTC $4,919.58 $1,013.62 22:56:54 13/03/2026
219 DeriW DeriW XAUT/USDT $5,148.99 $1,000.19 18:03:16 11/03/2026
220 Bitfinex Bitfinex XAUt/BTC $5,385.27 $538.53 22:57:15 13/03/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $5,025.27 $369.20 21:57:59 13/03/2026
222 ONUS Pro ONUS Pro XAUT/USDT $5,016.11 $345.86 22:54:10 13/03/2026
223 Blynex Blynex XAUT/USDT $5,071.11 $317.30 22:57:10 13/03/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $5,043.00 $295.53 22:03:35 13/03/2026
225 ZebPay ZebPay XAUT/INR $5,125.17 $280.81 22:57:08 13/03/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IAUon/XAUt $94.98 $272.03 19:13:11 13/03/2026
227 Independent Reserve Independent Reserve XAUT/SGD $5,291.74 $202.83 23:00:08 13/03/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $5,035.71 $121.01 22:53:23 13/03/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $72,192.82 $77.25 21:07:11 13/03/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,963.48 $61.80 15:04:47 13/03/2026
231 Giottus Giottus XAUT/USDT $5,009.42 $50.09 22:57:11 13/03/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $5,052.02 $44.11 22:12:59 13/03/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,137.38 $36.82 20:37:35 13/03/2026
234 CEX.IO CEX.IO XAUT/USDC $5,021.41 $31.08 22:57:13 13/03/2026
235 Flipster Flipster XAUt/USDT $5,003.76 $19.65 23:00:11 13/03/2026
236 Uniswap v2 Uniswap v2 XAUt/USDT $5,043.39 $15.16 16:05:47 13/03/2026
237 Gate US Gate US XAUT/USDT $5,003.16 $1.01 23:00:11 13/03/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,058.77 $0.9753 08:29:35 08/03/2026
239 Poloniex Poloniex XAUT/USDC $6,443.59 $0 22:56:53 13/03/2026
240 HitBTC HitBTC XAUt/USDT $5,000.42 $0 22:57:07 13/03/2026
241 Independent Reserve Independent Reserve XAUT/NZD $5,281.89 $0 23:00:08 13/03/2026
242 Independent Reserve Independent Reserve XAUT/USD $5,298.53 $0 23:00:08 13/03/2026
243 Mandala Exchange Mandala Exchange XAUT/USDT $5,000.86 $0 23:00:10 13/03/2026
244 Giottus Giottus XAUt/INR $4,217.43 $0 22:57:11 13/03/2026
245 Gleec BTC Gleec BTC XAUT/USDT $5,000.86 $0 23:00:07 13/03/2026
246 LCX Exchange LCX Exchange XAUt/EUR $28,149.83 $0 23:00:10 13/03/2026
247 Coincall Coincall XAUT/USD $5,120.33 $0 23:03:16 13/03/2026
248 UZX UZX XAUT/EURR $5,021.03 $0 22:54:07 13/03/2026
249 UZX UZX XAUT/USDR $5,021.03 $0 22:54:07 13/03/2026
250 UZX UZX XAUt/USDT $801.14 $0 22:54:07 13/03/2026
251 B2Z Exchange B2Z Exchange XAUT/JPY $4,745.66 $0 23:00:08 13/03/2026
252 B2Z Exchange B2Z Exchange XAUt/EUR $4,627.20 $0 23:00:08 13/03/2026
253 BITmarkets BITmarkets XAUT/JPY $4,745.66 $0 23:00:10 13/03/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 13/03/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,411,710,886 với tỷ giá $5,025.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.2 trên 1031 đánh giá