Tether Gold XAUt
Xếp hạng #30
07:08:00 29/06/2026
Giá Tether Gold (XAUt)
$4,045.75 -0.48%
0.06831 BTC
108,462,627 VND
Thấp: $4,044.40
Cao: $4,068.90
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,060.57 | $156,675,831 | 06:57:15 29/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,048.29 | $52,906,233 | 06:57:16 29/06/2026 |
| 3 |  YEX |
XAUT/USDT | $4,045.48 | $48,772,753 | 07:00:17 29/06/2026 |
| 4 |  Coinlocally |
XAUT/USDT | $4,053.58 | $47,150,639 | 06:54:16 29/06/2026 |
| 5 |  Ourbit |
XAUt/USDT | $4,048.33 | $46,098,333 | 06:57:16 29/06/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,045.28 | $45,932,713 | 07:00:17 29/06/2026 |
| 7 | YEX |
XAUT/ETH | $4,049.88 | $25,394,153 | 07:00:11 29/06/2026 |
| 8 |  DigiFinex |
XAUT/USDT | $4,057.46 | $24,729,477 | 07:00:16 29/06/2026 |
| 9 | YEX |
XAUT/USDC | $4,049.97 | $15,413,203 | 07:00:11 29/06/2026 |
| 10 |  BitMart |
XAUT/USDT | $4,048.12 | $11,916,437 | 06:57:16 29/06/2026 |
| 11 |  WOO X Pro |
XAUT/USDT | $4,045.84 | $11,083,082 | 07:00:16 29/06/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,050.09 | $8,644,995 | 06:54:16 29/06/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,048.51 | $8,389,767 | 06:57:41 29/06/2026 |
| 14 |  Zoomex |
XAUT/USDT | $4,048.09 | $7,995,187 | 06:57:15 29/06/2026 |
| 15 |  KCEX |
XAUt/USDT | $4,048.26 | $7,940,318 | 06:57:15 29/06/2026 |
| 16 |  BingX |
XAUt/USDT | $4,048.27 | $7,816,698 | 06:57:18 29/06/2026 |
| 17 |  Cofinex |
XAUT/USDT | $4,045.75 | $7,628,248 | 07:00:17 29/06/2026 |
| 18 |  Bitget |
XAUt/USDT | $4,050.10 | $7,484,518 | 06:54:16 29/06/2026 |
| 19 |  Hibt |
XAUT/USDT | $4,050.56 | $6,634,577 | 06:57:17 29/06/2026 |
| 20 |  Deepcoin |
XAUT/USDT | $4,050.51 | $6,599,538 | 06:57:11 29/06/2026 |
| 21 |  Binance |
XAUt/USDT | $4,049.97 | $6,533,945 | 06:54:16 29/06/2026 |
| 22 |  Biconomy.com |
XAUT/USDT | $4,048.29 | $5,708,169 | 06:57:15 29/06/2026 |
| 23 |  LBank |
XAUT/USDT | $4,047.99 | $5,635,944 | 06:57:16 29/06/2026 |
| 24 |  WhiteBIT |
XAUT/USDT | $4,052.40 | $5,240,682 | 06:54:15 29/06/2026 |
| 25 |  CRMClick |
XAUT/USDT | $4,050.75 | $4,860,285 | 07:00:09 29/06/2026 |
| 26 |  HTX |
XAUt/USDT | $4,050.76 | $4,857,847 | 06:59:25 29/06/2026 |
| 27 | YEX |
XAUT/USDQ | $4,029.75 | $4,237,943 | 07:00:11 29/06/2026 |
| 28 |  Gate |
XAUt/USDT | $4,050.49 | $4,191,567 | 06:54:19 29/06/2026 |
| 29 |  Hotcoin |
XAUt/USDT | $4,051.05 | $4,160,519 | 06:59:54 29/06/2026 |
| 30 |  BiFinance |
XAUt/USDT | $4,050.39 | $3,885,127 | 06:57:12 29/06/2026 |
| 31 |  Ju.com |
XAUT/USDT | $4,046.81 | $3,720,332 | 07:00:15 29/06/2026 |
| 32 |  EdgeX |
XAUT/USD | $4,050.94 | $3,648,011 | 07:03:15 29/06/2026 |
| 33 |  BVOX |
XAUT/USDT | $4,048.59 | $3,634,419 | 06:57:15 29/06/2026 |
| 34 |  Websea |
XAUT/USDT | $4,048.16 | $3,633,353 | 06:57:17 29/06/2026 |
| 35 | WhiteBIT |
XAUt/USDT | $4,051.26 | $3,013,596 | 06:57:11 29/06/2026 |
| 36 | Binance |
XAUt/USDT | $4,050.78 | $2,908,845 | 06:56:54 29/06/2026 |
| 37 |  Batonex |
XAUT/USDT | $4,046.83 | $2,861,285 | 07:00:16 29/06/2026 |
| 38 | Bybit |
XAUT/USDT | $4,051.90 | $2,675,179 | 06:54:08 29/06/2026 |
| 39 | Bitget |
XAUt/USDT | $4,051.07 | $2,548,182 | 06:54:10 29/06/2026 |
| 40 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,055.42 | $2,521,035 | 06:51:59 29/06/2026 |
| 41 |  Bitunix |
XAUt/USDT | $4,045.53 | $2,459,170 | 06:51:17 29/06/2026 |
| 42 | Coinlocally |
XAUT/USDT | $4,047.91 | $2,404,238 | 07:00:07 29/06/2026 |
| 43 |  BYDFi |
XAUT/USDT | $4,051.46 | $2,073,587 | 06:57:08 29/06/2026 |
| 44 |  Tapbit |
XAUT/USDT | $4,049.09 | $2,038,649 | 06:57:15 29/06/2026 |
| 45 |  CoinP |
XAUT/USDT | $4,047.28 | $1,952,102 | 07:00:15 29/06/2026 |
| 46 |  Gems Trade |
XAUT/USDT | $4,048.41 | $1,695,904 | 07:00:09 29/06/2026 |
| 47 |  BiKing |
XAUT/USDT | $4,048.41 | $1,695,400 | 07:00:07 29/06/2026 |
| 48 |  OKX |
XAUt/USDT | $4,050.01 | $1,688,877 | 06:56:24 29/06/2026 |
| 49 |  AlphaX |
XAUT/USDT | $4,045.40 | $1,686,248 | 07:00:17 29/06/2026 |
| 50 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,051.39 | $1,573,821 | 06:53:47 29/06/2026 |
| 51 |  Toobit |
XAUT/USDT | $4,048.15 | $1,570,438 | 06:57:17 29/06/2026 |
| 52 |  YUBIT |
XAUT/USDT | $4,050.80 | $1,530,594 | 06:57:09 29/06/2026 |
| 53 |  SunX |
XAUT/USDT | $4,283.46 | $1,482,031 | 07:03:16 29/06/2026 |
| 54 | XT.COM |
XAUT/USDT | $4,050.46 | $1,438,937 | 06:57:12 29/06/2026 |
| 55 | LBank |
XAUT/USDT | $4,050.51 | $1,400,042 | 06:57:09 29/06/2026 |
| 56 |  GroveX |
XAUT/USDC | $4,055.35 | $1,395,979 | 07:00:09 29/06/2026 |
| 57 | YEX |
XAUT/USDT | $4,049.62 | $1,333,305 | 07:00:11 29/06/2026 |
| 58 |  IBIT Global |
XAUT/USDT | $4,049.01 | $1,296,682 | 07:00:07 29/06/2026 |
| 59 | Ourbit |
XAUt/USDT | $4,050.91 | $1,292,803 | 06:57:07 29/06/2026 |
| 60 | Hibt |
XAUT/USDT | $4,050.71 | $1,247,397 | 06:57:08 29/06/2026 |
| 61 |  BitTap |
XAUT/USDT | $4,048.41 | $1,170,579 | 07:00:07 29/06/2026 |
| 62 |  BitDelta |
XAUt/USDT | $4,051.95 | $1,120,797 | 06:54:11 29/06/2026 |
| 63 | Biconomy.com |
XAUt/USDT | $4,050.84 | $1,039,062 | 06:57:07 29/06/2026 |
| 64 |  WHXEX |
XAUT/USDT | $4,049.20 | $963,834 | 07:00:11 29/06/2026 |
| 65 |  idax exchange |
XAUT/USDT | $4,049.20 | $963,834 | 07:00:12 29/06/2026 |
| 66 |  Koinbay |
XAUT/USDT | $4,050.37 | $962,412 | 06:57:08 29/06/2026 |
| 67 |  BlockFin |
XAUT/USDT | $4,049.79 | $958,997 | 06:54:15 29/06/2026 |
| 68 |  B2Z Exchange |
XAUt/USD | $4,051.82 | $940,634 | 07:00:10 29/06/2026 |
| 69 |  BITmarkets |
XAUt/USD | $4,051.82 | $940,634 | 07:00:10 29/06/2026 |
| 70 | BitMart |
XAUT/USDT | $4,050.79 | $922,450 | 06:57:09 29/06/2026 |
| 71 |  EVEDEX |
XAUT/USD | $4,050.49 | $808,632 | 07:03:15 29/06/2026 |
| 72 | Zoomex |
XAUT/USDT | $4,050.71 | $805,136 | 06:57:10 29/06/2026 |
| 73 |  CoinW |
XAUT/USDT | $4,051.32 | $790,896 | 06:54:08 29/06/2026 |
| 74 |  Nivex |
XAUT/USDT | $4,069.68 | $722,774 | 07:00:07 29/06/2026 |
| 75 | WhiteBIT |
XAUT/TRY | $4,048.99 | $710,251 | 06:57:11 29/06/2026 |
| 76 | Websea |
XAUT/USDT | $4,050.51 | $701,401 | 06:57:08 29/06/2026 |
| 77 |  Pionex |
XAUT/USDT | $4,048.16 | $701,040 | 06:57:16 29/06/2026 |
| 78 | BitTap |
XAUT/USDC | $4,050.96 | $639,129 | 07:00:07 29/06/2026 |
| 79 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,050.60 | $614,770 | 06:53:35 29/06/2026 |
| 80 | Gate |
XAUt/USDT | $4,050.61 | $610,580 | 06:56:24 29/06/2026 |
| 81 |  Bitfinex |
XAUt/BTC | $4,050.68 | $603,819 | 06:59:23 29/06/2026 |
| 82 |  KuCoin |
XAUT/USDT | $4,050.86 | $588,371 | 06:54:19 29/06/2026 |
| 83 |  ZKE |
XAUT/USDT | $4,049.76 | $578,381 | 07:00:13 29/06/2026 |
| 84 | Hotcoin |
XAUT/USDC | $4,048.63 | $532,538 | 06:59:54 29/06/2026 |
| 85 |  SuperEx |
XAUT/USDT | $4,051.41 | $518,527 | 07:00:11 29/06/2026 |
| 86 |  Phemex |
XAUT/USDT | $4,054.30 | $507,566 | 06:57:09 29/06/2026 |
| 87 | MEXC |
GOLD(XAUT)/USDT | $4,050.85 | $505,412 | 06:57:07 29/06/2026 |
| 88 |  Bitbase |
XAUT/USDT | $4,047.45 | $477,431 | 06:57:24 29/06/2026 |
| 89 | Bitfinex |
XAUt/USDT | $4,049.91 | $397,181 | 06:59:53 29/06/2026 |
| 90 | YUBIT |
XAUT/USDT | $4,048.15 | $377,132 | 06:57:15 29/06/2026 |
| 91 |  BloFin |
XAUt/USDT | $4,050.00 | $375,774 | 06:51:11 29/06/2026 |
| 92 |  CEEX exchange |
XAUt/USDT | $4,048.41 | $363,761 | 07:00:10 29/06/2026 |
| 93 | GroveX |
XAUT/USDT | $4,051.00 | $355,046 | 07:00:09 29/06/2026 |
| 94 |  Bitrue |
XAUT/USDT | $4,048.29 | $340,183 | 06:57:16 29/06/2026 |
| 95 | BYDFi |
XAUT/USDT | $4,049.57 | $318,819 | 07:00:15 29/06/2026 |
| 96 | MEXC |
XAUT/USDC | $4,048.09 | $299,667 | 06:57:16 29/06/2026 |
| 97 |  ICRYPEX |
XAUt/USDT | $4,048.21 | $296,569 | 07:00:11 29/06/2026 |
| 98 | BingX |
XAUt/USDT | $4,049.81 | $279,115 | 06:57:08 29/06/2026 |
| 99 | DigiFinex |
XAUt/USDT | $4,053.58 | $257,485 | 06:57:11 29/06/2026 |
| 100 | BloFin |
XAUT/USDC | $4,050.21 | $247,291 | 06:51:11 29/06/2026 |
| 101 | Bitfinex |
XAUt/USD | $4,058.00 | $245,862 | 06:59:53 29/06/2026 |
| 102 |  Tothemoon |
XAUT/USDC | $4,050.47 | $241,010 | 07:00:16 29/06/2026 |
| 103 | Tothemoon |
XAUT/USDT | $4,051.02 | $229,194 | 07:00:16 29/06/2026 |
| 104 | KuCoin |
XAUT/USDT | $4,047.99 | $227,707 | 06:56:53 29/06/2026 |
| 105 |  BitMEX |
XAUT/USDT | $4,039.05 | $226,133 | 06:57:18 29/06/2026 |
| 106 | Bitunix |
XAUt/USDT | $4,047.47 | $212,753 | 06:51:09 29/06/2026 |
| 107 | OrangeX |
XAUT/BTC | $4,050.13 | $210,558 | 06:57:09 29/06/2026 |
| 108 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,051.32 | $199,911 | 06:53:47 29/06/2026 |
| 109 | Biconomy.com |
XAUT/USDC | $4,050.91 | $199,584 | 06:57:07 29/06/2026 |
| 110 |  BitKan |
XAUT/USDT | $4,051.40 | $197,540 | 07:00:10 29/06/2026 |
| 111 | BloFin |
XAUT/USDT | $4,046.26 | $179,193 | 06:48:16 29/06/2026 |
| 112 | Binance |
XAUt/USDC | $4,050.81 | $164,304 | 06:56:54 29/06/2026 |
| 113 |  Crypto.com Exchange |
XAUT/USD | $4,053.45 | $163,902 | 05:51:18 29/06/2026 |
| 114 |  VOOX Exchange |
XAUT/USDT | $4,050.86 | $160,612 | 06:57:07 29/06/2026 |
| 115 |  EasiCoin |
XAUT/USDT | $4,048.85 | $157,037 | 07:00:09 29/06/2026 |
| 116 |  Bitazza |
XAUT/USDT | $4,050.51 | $155,047 | 07:00:11 29/06/2026 |
| 117 |  CoinEx |
XAUt/USDT | $4,047.27 | $145,398 | 06:59:53 29/06/2026 |
| 118 | Tapbit |
XAUt/USDT | $4,050.81 | $134,549 | 06:57:07 29/06/2026 |
| 119 |  PointPay |
XAUt/USDT | $4,051.26 | $134,077 | 06:57:08 29/06/2026 |
| 120 | Bitrue |
XAUT/XRP | $4,045.75 | $133,310 | 06:57:12 29/06/2026 |
| 121 | Bitrue |
XAUT/RLUSD | $4,045.86 | $133,160 | 06:57:12 29/06/2026 |
| 122 | Tapbit |
XAUt/USDC | $4,054.98 | $132,946 | 06:57:07 29/06/2026 |
| 123 | Bitrue |
XAUt/USDT | $4,045.07 | $132,529 | 06:57:12 29/06/2026 |
| 124 |  CoinUp.io |
XAUT/USDT | $4,051.90 | $127,478 | 06:54:11 29/06/2026 |
| 125 |  Aivora Exchange |
XAUT/USDT | $4,049.86 | $116,986 | 07:00:10 29/06/2026 |
| 126 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,046.64 | $113,762 | 07:02:23 29/06/2026 |
| 127 |  CoinTR |
XAUT/USDT | $4,049.52 | $106,531 | 07:00:10 29/06/2026 |
| 128 | OrangeX |
XAUt/USDT | $4,050.29 | $101,135 | 06:57:09 29/06/2026 |
| 129 | CoinTR |
XAUT/TRY | $4,048.60 | $98,177.76 | 07:00:10 29/06/2026 |
| 130 | MEXC |
XAUT/USD1 | $4,048.41 | $92,327.60 | 06:57:16 29/06/2026 |
| 131 |  Upbit |
XAUt/KRW | $4,001.60 | $86,754.83 | 06:56:53 29/06/2026 |
| 132 |  Kraken |
XAUT/USDT | $4,044.30 | $86,585.17 | 06:59:24 29/06/2026 |
| 133 | OKX |
XAUT/TRY | $4,043.77 | $85,571.42 | 06:56:54 29/06/2026 |
| 134 |  MGBX |
XAUT/USDC | $4,055.38 | $83,036.90 | 06:57:08 29/06/2026 |
| 135 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,569.61 | $80,827.40 | 06:59:23 29/06/2026 |
| 136 |  Bitbaby |
XAUT/USDT | $4,050.79 | $78,902.87 | 06:57:10 29/06/2026 |
| 137 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $59,739.06 | $77,649.94 | 06:38:59 29/06/2026 |
| 138 | HTX |
XAUT/USDT | $4,045.70 | $74,943.90 | 06:54:22 29/06/2026 |
| 139 |  KoinBX |
XAUT/USDT | $4,051.71 | $70,719.82 | 07:00:10 29/06/2026 |
| 140 | WhiteBIT |
XAUT/WBT | $4,044.94 | $65,508.43 | 06:57:11 29/06/2026 |
| 141 |  Paribu |
XAUT/TRY | $4,032.98 | $59,489.12 | 06:59:53 29/06/2026 |
| 142 |  BigONE |
XAUt/USDT | $4,054.50 | $57,416.58 | 06:57:08 29/06/2026 |
| 143 | Kraken |
XAUT/USD | $4,051.20 | $51,026.81 | 06:59:24 29/06/2026 |
| 144 | BVOX |
XAUT/USDT | $4,050.51 | $50,276.81 | 06:57:09 29/06/2026 |
| 145 |  Bitkub |
XAUT/THB | $4,054.55 | $49,118.54 | 06:57:07 29/06/2026 |
| 146 | Crypto.com Exchange |
XAUT/USD | $4,050.92 | $48,436.18 | 06:48:11 29/06/2026 |
| 147 |  BlueBit |
XAUT/USDT | $4,050.01 | $48,410.34 | 07:00:07 29/06/2026 |
| 148 | Binance |
XAUt/TRY | $4,052.83 | $46,928.33 | 06:56:54 29/06/2026 |
| 149 | CoinUp.io |
XAUT/USDC | $4,051.90 | $46,675.51 | 06:54:11 29/06/2026 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,054.41 | $43,595.84 | 05:05:23 29/06/2026 |
| 151 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,053.91 | $42,370.66 | 05:02:11 29/06/2026 |
| 152 |  BtcTurk | Kripto |
XAUT/USDT | $4,039.01 | $41,540.70 | 06:59:23 29/06/2026 |
| 153 | KCEX |
XAUt/USDT | $4,050.54 | $40,950.74 | 06:57:10 29/06/2026 |
| 154 | VOOX Exchange |
XAUT/USDC | $4,050.86 | $38,765.20 | 06:57:07 29/06/2026 |
| 155 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $59,717.20 | $38,333.65 | 06:38:35 29/06/2026 |
| 156 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,061.47 | $36,907.41 | 06:38:24 29/06/2026 |
| 157 |  Binance TR |
XAUT/TRY | $4,052.83 | $36,635.17 | 06:57:09 29/06/2026 |
| 158 | OrangeX |
XAUT/USDC | $4,050.68 | $32,522.54 | 06:57:09 29/06/2026 |
| 159 | BtcTurk | Kripto |
XAUT/TRY | $4,040.01 | $30,199.19 | 06:59:23 29/06/2026 |
| 160 |  Foxbit |
XAUT/BRL | $4,096.32 | $29,670.66 | 06:57:11 29/06/2026 |
| 161 |  XBO.com |
XAUt/USDT | $4,048.71 | $29,551.51 | 07:00:10 29/06/2026 |
| 162 | B2Z Exchange |
XAUt/USDT | $4,050.40 | $27,277.56 | 07:00:10 29/06/2026 |
| 163 | BITmarkets |
XAUt/USDT | $4,050.40 | $27,277.56 | 07:00:10 29/06/2026 |
| 164 |  Coins.ph |
XAUt/PHP | $4,095.54 | $23,379.12 | 07:00:10 29/06/2026 |
| 165 |  Curve (Ethereum) |
PAXG/XAUt | $4,056.30 | $17,865.53 | 03:56:23 29/06/2026 |
| 166 |  LeveX |
XAUT/USDT | $4,049.31 | $16,582.97 | 07:00:09 29/06/2026 |
| 167 |  AscendEX |
XAUT/USDT | $4,098.73 | $15,788.71 | 06:54:10 29/06/2026 |
| 168 | Bitfinex |
BTC/XAUt | $59,573.69 | $14,535.22 | 06:59:53 29/06/2026 |
| 169 | Binance |
XAUt/U | $4,050.76 | $14,232.98 | 06:56:54 29/06/2026 |
| 170 | Binance |
XAUt/BTC | $4,050.12 | $14,123.42 | 06:56:54 29/06/2026 |
| 171 |  Indodax |
XAUt/IDR | $4,113.38 | $13,747.31 | 07:02:54 29/06/2026 |
| 172 | Pionex |
XAUT/USDT | $4,050.91 | $13,608.50 | 06:57:07 29/06/2026 |
| 173 |  Bitcastle |
XAUT/USDC | $4,066.52 | $13,234.89 | 07:00:12 29/06/2026 |
| 174 |  Kanga Exchange |
XAUT/USDC | $4,041.75 | $12,421.57 | 06:57:07 29/06/2026 |
| 175 |  Picol |
XAUT/USDT | $4,049.61 | $12,058.44 | 07:00:07 29/06/2026 |
| 176 | Kanga Exchange |
XAUT/PLN | $4,047.40 | $11,343.71 | 06:57:07 29/06/2026 |
| 177 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,030.19 | $11,045.05 | 06:38:59 29/06/2026 |
| 178 |  IndoEx |
XAUT/USDT | $4,024.33 | $10,395.81 | 06:57:08 29/06/2026 |
| 179 | DigiFinex |
XAUT/USDC | $4,051.98 | $9,278.25 | 06:57:11 29/06/2026 |
| 180 |  KTX |
XAUT/USDT | $4,048.91 | $8,727.26 | 07:00:10 29/06/2026 |
| 181 | IndoEx |
XAUT/USDC | $4,062.93 | $8,711.32 | 06:57:08 29/06/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,053.88 | $8,535.09 | 05:02:11 29/06/2026 |
| 183 |  Coincall |
XAUT/USD | $4,049.76 | $7,618.10 | 07:03:15 29/06/2026 |
| 184 |  Bithumb |
XAUt/KRW | $3,997.61 | $7,188.73 | 06:59:53 29/06/2026 |
| 185 | BITmarkets |
XAUt/USDC | $4,051.24 | $6,345.45 | 07:00:10 29/06/2026 |
| 186 | B2Z Exchange |
XAUt/USDC | $4,051.24 | $6,345.45 | 07:00:10 29/06/2026 |
| 187 | Hibt |
XAUT/USDC | $4,055.57 | $6,090.33 | 06:57:08 29/06/2026 |
| 188 | Bitfinex |
ETH/XAUt | $1,557.64 | $5,884.07 | 06:59:23 29/06/2026 |
| 189 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,048.56 | $5,108.58 | 06:53:11 29/06/2026 |
| 190 | CoinEx |
XAUT/USDC | $4,050.09 | $3,585.88 | 06:59:53 29/06/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,054.94 | $2,593.49 | 06:03:11 29/06/2026 |
| 192 | DigiFinex |
XAUT/BTC | $4,054.00 | $2,420.77 | 06:57:11 29/06/2026 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,038.26 | $1,963.75 | 06:32:47 29/06/2026 |
| 194 |  CoinDCX |
XAUT/INR | $4,445.89 | $1,949.00 | 07:00:10 29/06/2026 |
| 195 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,046.65 | $1,900.63 | 06:59:42 29/06/2026 |
| 196 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,039.09 | $1,762.85 | 06:32:47 29/06/2026 |
| 197 | XT.COM |
XAUT/USDC | $4,051.55 | $1,292.96 | 06:57:12 29/06/2026 |
| 198 | Crypto.com Exchange |
XAUT/USDT | $4,052.95 | $1,108.34 | 06:48:11 29/06/2026 |
| 199 |  DeriW |
XAUT/USDT | $4,063.49 | $893.07 | 07:03:16 29/06/2026 |
| 200 |  Tokocrypto |
XAUT/USDT | $4,050.84 | $571.08 | 06:57:08 29/06/2026 |
| 201 |  Poloniex |
XAUT/USDC | $4,547.80 | $546.35 | 06:59:53 29/06/2026 |
| 202 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,048.99 | $501.62 | 06:32:59 29/06/2026 |
| 203 |  Bitlo |
XAUT/TRY | $4,057.17 | $461.48 | 07:00:08 29/06/2026 |
| 204 | Binance |
XAUT/USD1 | $4,066.46 | $395.76 | 06:56:54 29/06/2026 |
| 205 |  Binance TH |
XAUT/USDT | $4,050.84 | $390.21 | 06:57:10 29/06/2026 |
| 206 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,029.47 | $321.78 | 06:34:33 29/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,047.08 | $291.96 | 06:39:23 29/06/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,049.77 | $271.43 | 06:45:23 29/06/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,099.78 | $190.53 | 05:55:47 29/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,044.11 | $174.64 | 06:32:23 29/06/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,054.79 | $140.21 | 06:32:59 29/06/2026 |
| 212 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,051.71 | $89.84 | 06:29:01 29/06/2026 |
| 213 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,053.54 | $82.84 | 06:48:11 29/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,063.62 | $71.60 | 06:34:59 28/06/2026 |
| 215 |  Coinone |
XAUT/KRW | $4,108.97 | $51.89 | 06:59:53 29/06/2026 |
| 216 |  Independent Reserve |
XAUT/AUD | $4,092.57 | $51.14 | 07:00:08 29/06/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,051.04 | $38.13 | 07:24:23 28/06/2026 |
| 218 | Bitazza |
XAUT/THB | $4,039.58 | $36.56 | 07:00:11 29/06/2026 |
| 219 |  Uniswap v2 |
XAUt/VULT | $4,051.04 | $36.15 | 22:33:11 28/06/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,047.42 | $31.97 | 06:23:59 29/06/2026 |
| 221 |  CEX.IO |
XAUT/USDC | $4,059.57 | $25.79 | 06:57:07 29/06/2026 |
| 222 | CEX.IO |
XAUT/USD | $4,062.50 | $21.16 | 06:57:07 29/06/2026 |
| 223 | CEX.IO |
XAUT/USDT | $4,051.10 | $15.16 | 06:57:07 29/06/2026 |
| 224 |  Flipster |
XAUt/USDT | $4,051.21 | $11.67 | 07:00:11 29/06/2026 |
| 225 |  EXMO.ME |
XAUt/USDT | $4,349.07 | $9.65 | 07:00:09 29/06/2026 |
| 226 |  EXMO |
XAUt/USDT | $4,348.17 | $9.65 | 07:00:11 29/06/2026 |
| 227 | Bitfinex |
XAUt/BTC | $3,573.83 | $7.15 | 06:57:15 29/06/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,586.83 | $6.78 | 02:37:35 28/06/2026 |
| 229 |  ZebPay |
XAUT/INR | $4,453.97 | $4.12 | 07:00:12 29/06/2026 |
| 230 |  HitBTC |
XAUt/USDT | $4,022.55 | $0 | 06:57:08 29/06/2026 |
| 231 | BitMEX |
XAUT/USDT | $4,323.18 | $0 | 06:57:18 29/06/2026 |
| 232 | Independent Reserve |
XAUT/NZD | $4,112.86 | $0 | 07:00:08 29/06/2026 |
| 233 | Independent Reserve |
XAUT/SGD | $4,112.22 | $0 | 07:00:08 29/06/2026 |
| 234 | Independent Reserve |
XAUT/USD | $4,113.10 | $0 | 07:00:08 29/06/2026 |
| 235 | Upbit |
XAUt/BTC | $4,035.36 | $0 | 06:56:23 29/06/2026 |
| 236 | Upbit |
XAUt/USDT | $4,058.85 | $0 | 06:56:53 29/06/2026 |
| 237 |  LATOKEN |
XAUT/USDQ | $2,746.59 | $0 | 01:36:10 29/06/2026 |
| 238 | LATOKEN |
XAUT/USDT | $4,243.37 | $0 | 22:36:09 25/06/2026 |
| 239 | AscendEX |
XAUT/USD | $420,000 | $0 | 06:54:10 29/06/2026 |
| 240 |  Mandala Exchange |
XAUT/USDT | $4,022.55 | $0 | 06:57:08 29/06/2026 |
| 241 | Tokocrypto |
XAUT/USDC | $4,051.00 | $0 | 06:57:08 29/06/2026 |
| 242 |  Giottus |
XAUT/USDT | $4,051.30 | $0 | 06:57:09 29/06/2026 |
| 243 | Giottus |
XAUt/INR | $4,180.69 | $0 | 06:57:09 29/06/2026 |
| 244 |  Gleec BTC |
XAUT/USDT | $4,023.90 | $0 | 07:00:12 29/06/2026 |
| 245 |  WOO X |
XAUT/USDT | $4,045.54 | $0 | 07:00:20 29/06/2026 |
| 246 |  LCX Exchange |
XAUt/EUR | $28,007.60 | $0 | 07:00:08 29/06/2026 |
| 247 |  Dexalot |
XAUT/USDT | $4,492.80 | $0 | 06:57:08 29/06/2026 |
| 248 | B2Z Exchange |
XAUT/JPY | $4,679.61 | $0 | 07:00:10 29/06/2026 |
| 249 | B2Z Exchange |
XAUt/EUR | $4,466.03 | $0 | 07:00:10 29/06/2026 |
| 250 | Binance TH |
XAUT/USDC | $4,051.00 | $0 | 06:57:10 29/06/2026 |
| 251 | BITmarkets |
XAUT/JPY | $4,679.61 | $0 | 07:00:10 29/06/2026 |
| 252 |  ADEN |
XAUT/USDT | $4,046.33 | $0 | 07:03:52 29/06/2026 |
| 253 |  Gate US |
XAUT/USDT | $4,050.37 | $0 | 07:00:11 29/06/2026 |
| 254 |  Derive |
XAUT/USD | $4,050.97 | $0 | 07:03:16 29/06/2026 |
| 255 |  GudangKripto |
XAUT/IDR | $4,082.04 | $0 | 07:00:11 29/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 29/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,675,831 với tỷ giá $4,060.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.