Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,224,154,527,766 Khối lượng (24h): $60,177,996,430 Thị phần: BTC: 59.0%, ETH: 10.2%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #31 13:39:00 24/07/2026
Giá Tether Gold (XAUt)
$4,034.23 -1.96%
0.06164 BTC 106,100,308 VND
Thấp: $4,021.56 Cao: $4,121.50

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,033.05 $1,036,902,589 12:51:16 24/07/2026
2 MEXC MEXC XAUt/USDT $4,021.04 $415,136,589 12:54:16 24/07/2026
3 DigiFinex DigiFinex XAUT/USDT $4,025.16 $118,569,652 13:00:16 24/07/2026
4 YEX YEX XAUT/USDT $4,019.56 $80,876,552 13:00:17 24/07/2026
5 CZR Exchange CZR Exchange XAUT/USDT $4,019.76 $46,356,958 13:00:15 24/07/2026
6 Bitunix Bitunix XAUt/USDT $4,020.17 $38,946,797 12:57:16 24/07/2026
7 Ourbit Ourbit XAUt/USDT $4,019.66 $37,399,465 12:57:17 24/07/2026
8 Hibt Hibt XAUT/USDT $4,021.87 $32,880,877 12:57:18 24/07/2026
9 Binance Binance XAUt/USDT $4,022.25 $30,864,506 12:54:17 24/07/2026
10 Bybit Bybit XAUt/USDT $4,021.14 $28,212,638 12:54:16 24/07/2026
11 ASTX ASTX XAUT/USDT $4,019.85 $26,038,551 13:00:17 24/07/2026
12 XT.COM XT.COM XAUT/USDT $4,019.01 $25,985,874 12:57:41 24/07/2026
13 YEX YEX XAUT/ETH $4,020.40 $25,346,965 13:00:09 24/07/2026
14 Cofinex Cofinex XAUT/USDT $4,018.93 $22,553,094 13:00:17 24/07/2026
15 Bitget Bitget XAUt/USDT $4,020.37 $22,517,311 12:54:16 24/07/2026
16 LBank LBank XAUT/USDT $4,018.97 $21,555,028 12:57:17 24/07/2026
17 CoinW CoinW XAUT/USDT $4,019.68 $18,423,425 12:57:17 24/07/2026
18 Deepcoin Deepcoin XAUT/USDT $4,020.97 $17,367,037 12:57:11 24/07/2026
19 Gate Gate XAUt/USDT $4,021.14 $16,739,050 12:54:19 24/07/2026
20 YEX YEX XAUT/USDC $4,020.76 $15,754,109 13:00:09 24/07/2026
21 IBIT Global IBIT Global XAUT/USDT $4,019.61 $15,423,568 13:00:17 24/07/2026
22 Zoomex Zoomex XAUT/USDT $4,019.22 $14,820,084 12:57:15 24/07/2026
23 BingX BingX XAUt/USDT $4,019.99 $14,801,041 12:57:17 24/07/2026
24 Binance Binance XAUt/USDT $4,021.46 $13,887,492 12:56:54 24/07/2026
25 BVOX BVOX XAUT/USDT $4,019.72 $11,322,125 12:57:15 24/07/2026
26 Biconomy.com Biconomy.com XAUT/USDT $4,019.12 $10,330,171 12:57:15 24/07/2026
27 WEEX WEEX XAUT/USDT $4,019.68 $10,041,810 12:57:17 24/07/2026
28 WhiteBIT WhiteBIT XAUT/USDT $4,021.85 $9,304,053 12:51:15 24/07/2026
29 Batonex Batonex XAUT/USDT $4,019.36 $9,243,894 13:00:16 24/07/2026
30 Tapbit Tapbit XAUT/USDT $4,019.87 $9,148,427 12:57:15 24/07/2026
31 YUBIT YUBIT XAUT/USDT $4,021.85 $7,155,054 12:57:11 24/07/2026
32 Websea Websea XAUT/USDT $4,019.25 $7,069,594 12:57:23 24/07/2026
33 BiFinance BiFinance XAUt/USDT $4,026.04 $7,011,072 12:51:08 24/07/2026
34 WhiteBIT WhiteBIT XAUT/TRY $4,019.56 $6,877,748 12:51:10 24/07/2026
35 Gate Gate XAUt/USDT $4,020.88 $6,872,608 12:56:24 24/07/2026
36 WhiteBIT WhiteBIT XAUt/USDT $4,025.01 $6,230,999 12:51:10 24/07/2026
37 Bybit Bybit XAUT/USDT $4,022.98 $6,137,857 12:54:08 24/07/2026
38 WOO X Pro WOO X Pro XAUT/USDT $4,019.84 $6,122,057 13:00:17 24/07/2026
39 EdgeX EdgeX XAUT/USD $4,021.99 $5,966,554 13:03:15 24/07/2026
40 KCEX KCEX XAUt/USDT $4,019.66 $5,779,544 12:57:15 24/07/2026
41 OKX OKX XAUt/USDT $4,020.60 $5,731,015 12:56:54 24/07/2026
42 BiKing BiKing XAUT/USDT $4,021.47 $5,730,948 12:57:12 24/07/2026
43 Gems Trade Gems Trade XAUT/USDT $4,021.14 $5,730,231 13:00:10 24/07/2026
44 Toobit Toobit XAUT/USDT $4,019.40 $5,547,215 12:57:17 24/07/2026
45 XT.COM XT.COM XAUT/USDT $4,021.27 $5,518,116 12:57:12 24/07/2026
46 Aivora Exchange Aivora Exchange XAUT/USDT $4,020.57 $5,398,727 13:00:08 24/07/2026
47 Hibt Hibt XAUT/USDT $4,021.77 $4,998,485 12:57:07 24/07/2026
48 IBIT Global IBIT Global XAUT/USDT $4,021.04 $4,934,923 13:00:09 24/07/2026
49 Hotcoin Hotcoin XAUt/USDT $4,023.96 $4,923,415 12:54:08 24/07/2026
50 LBank LBank XAUT/USDT $4,021.47 $4,724,979 12:57:12 24/07/2026
51 CRMClick CRMClick XAUT/USDT $4,027.29 $4,575,038 12:54:09 24/07/2026
52 HTX HTX XAUt/USDT $4,025.11 $4,558,274 12:59:25 24/07/2026
53 Pionex Pionex XAUT/USDT $4,019.28 $4,472,060 12:57:16 24/07/2026
54 YEX YEX XAUT/USDQ $4,022.47 $4,232,139 13:00:09 24/07/2026
55 OrangeX OrangeX XAUt/USDT $4,026.15 $3,745,237 12:51:09 24/07/2026
56 SuperEx SuperEx XAUT/USDT $4,021.12 $3,741,364 13:00:13 24/07/2026
57 idax exchange idax exchange XAUT/USDT $4,020.81 $3,519,861 13:00:13 24/07/2026
58 WHXEX WHXEX XAUT/USDT $4,020.57 $3,519,653 13:00:11 24/07/2026
59 Koinbay Koinbay XAUT/USDT $4,020.63 $3,500,775 12:57:10 24/07/2026
60 Bitget Bitget XAUt/USDT $4,022.77 $3,455,774 12:54:52 24/07/2026
61 EVEDEX EVEDEX XAUT/USD $4,022.08 $3,150,606 13:03:15 24/07/2026
62 Biconomy.com Biconomy.com XAUt/USDT $4,021.83 $3,146,443 12:57:07 24/07/2026
63 Ourbit Ourbit XAUt/USDT $4,021.42 $2,943,245 12:57:11 24/07/2026
64 BlockFin BlockFin XAUT/USDT $4,021.04 $2,771,479 12:54:15 24/07/2026
65 KuCoin KuCoin XAUT/USDT $4,021.98 $2,422,230 12:54:19 24/07/2026
66 AlphaX AlphaX XAUT/USDT $4,018.91 $2,402,052 13:00:17 24/07/2026
67 CEEX exchange CEEX exchange XAUt/USDT $4,017.35 $2,393,960 13:00:11 24/07/2026
68 GroveX GroveX XAUT/USDC $4,025.80 $2,298,279 12:54:08 24/07/2026
69 BYDFi BYDFi XAUT/USDT $4,020.82 $2,283,969 13:00:11 24/07/2026
70 Websea Websea XAUT/USDT $4,021.52 $2,226,339 12:57:19 24/07/2026
71 MEXC MEXC GOLD(XAUT)/USDT $4,025.02 $2,172,738 12:48:07 24/07/2026
72 ZKE ZKE XAUT/USDT $4,020.66 $2,111,839 13:00:12 24/07/2026
73 CoinP CoinP XAUT/USDT $4,019.87 $2,104,465 12:57:15 24/07/2026
74 YUBIT YUBIT XAUT/USDT $4,019.65 $1,993,142 12:57:15 24/07/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,019.30 $1,877,838 12:42:23 24/07/2026
76 BitTap BitTap XAUT/USDT $4,021.24 $1,871,805 13:00:09 24/07/2026
77 WhiteBIT WhiteBIT XAUT/USDC $4,024.99 $1,842,277 12:51:10 24/07/2026
78 Zoomex Zoomex XAUT/USDT $4,022.98 $1,841,357 12:54:08 24/07/2026
79 Phemex Phemex XAUT/USDT $4,017.87 $1,747,049 12:57:11 24/07/2026
80 BYDFi BYDFi XAUT/USDT $4,019.61 $1,520,935 13:00:16 24/07/2026
81 YEX YEX XAUT/USDT $4,021.22 $1,343,269 13:00:09 24/07/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,023.80 $1,303,820 12:43:35 24/07/2026
83 BitDelta BitDelta XAUt/USDT $4,021.07 $1,115,910 12:57:11 24/07/2026
84 BTCC BTCC XAUT/USDT $4,021.40 $1,067,826 12:57:12 24/07/2026
85 Bitrue Bitrue XAUT/USDT $4,018.82 $920,915 12:57:17 24/07/2026
86 BitMart BitMart XAUT/USDT $4,021.89 $920,662 12:57:08 24/07/2026
87 BitKan BitKan XAUT/USDT $4,020.76 $896,075 13:00:09 24/07/2026
88 CoinW CoinW XAUT/USDT $4,020.36 $891,194 12:57:07 24/07/2026
89 DigiFinex DigiFinex XAUt/USDT $4,018.14 $840,480 12:57:08 24/07/2026
90 WhiteBIT WhiteBIT XAUT/WBT $4,024.38 $826,693 12:51:10 24/07/2026
91 Hotcoin Hotcoin XAUT/USDC $4,023.63 $818,941 12:54:08 24/07/2026
92 MEXC MEXC XAUT/USDC $4,021.17 $804,683 12:54:16 24/07/2026
93 GroveX GroveX XAUT/USDT $4,022.82 $788,496 12:54:08 24/07/2026
94 Bitbase Bitbase XAUT/USDT $4,019.61 $777,054 12:57:18 24/07/2026
95 BingX BingX XAUt/USDT $4,022.91 $762,752 12:54:11 24/07/2026
96 BloFin BloFin XAUT/USDT $4,018.62 $734,794 12:57:16 24/07/2026
97 KuCoin KuCoin XAUT/USDT $4,021.33 $733,652 12:56:23 24/07/2026
98 EasiCoin EasiCoin XAUT/USDT $4,021.26 $696,842 13:00:09 24/07/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,021.34 $668,030 12:55:23 24/07/2026
100 BloFin BloFin XAUt/USDT $4,023.66 $644,422 12:57:08 24/07/2026
101 Bitbase Bitbase XAUT/USDT $4,021.84 $641,220 12:57:07 24/07/2026
102 BitTap BitTap XAUT/USDC $4,020.67 $619,810 13:00:09 24/07/2026
103 SunX SunX XAUT/USDT $4,027.97 $617,524 13:03:16 24/07/2026
104 Paribu Paribu XAUT/TRY $4,016.57 $580,845 12:59:53 24/07/2026
105 Bitfinex Bitfinex XAUt/USDT $4,021.12 $560,990 12:59:23 24/07/2026
106 Tothemoon Tothemoon XAUT/USDC $4,020.57 $530,336 13:00:12 24/07/2026
107 XBO.com XBO.com XAUt/USDT $4,019.27 $510,725 12:57:11 24/07/2026
108 Tothemoon Tothemoon XAUT/USDT $4,020.57 $505,099 13:00:12 24/07/2026
109 Bitunix Bitunix XAUt/USDT $4,021.52 $481,469 12:57:07 24/07/2026
110 HTX HTX XAUT/USDT $4,022.31 $472,181 12:30:19 24/07/2026
111 Binance Binance XAUt/TRY $4,017.96 $438,842 12:56:42 24/07/2026
112 x.me Exchange x.me Exchange XAUT/USDT $4,021.52 $422,905 12:57:08 24/07/2026
113 Bitrue Bitrue XAUT/RLUSD $4,017.98 $416,072 12:57:07 24/07/2026
114 Bitfinex Bitfinex XAUt/USD $4,027.10 $414,651 12:59:23 24/07/2026
115 Bitrue Bitrue XAUt/USDT $4,017.88 $414,456 12:57:07 24/07/2026
116 Bitrue Bitrue XAUT/XRP $4,017.56 $413,902 12:57:07 24/07/2026
117 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,023.81 $395,138 11:51:17 24/07/2026
118 Tapbit Tapbit XAUt/USDT $4,020.87 $346,299 12:57:07 24/07/2026
119 Foxbit Foxbit XAUT/BRL $4,036.88 $346,164 12:57:11 24/07/2026
120 Tapbit Tapbit XAUt/USDC $4,024.64 $344,018 12:57:07 24/07/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,021.28 $311,663 12:55:23 24/07/2026
122 ICRYPEX ICRYPEX XAUt/USDT $4,018.52 $299,429 12:57:12 24/07/2026
123 B2Z Exchange B2Z Exchange XAUt/USD $4,023.02 $278,345 13:00:10 24/07/2026
124 BITmarkets BITmarkets XAUt/USD $4,023.02 $278,307 13:00:07 24/07/2026
125 PointPay PointPay XAUt/USDT $4,023.12 $272,192 12:54:07 24/07/2026
126 BloFin BloFin XAUT/USDC $4,023.11 $264,762 12:57:08 24/07/2026
127 Bitkub Bitkub XAUT/THB $4,026.07 $250,156 12:57:11 24/07/2026
128 Bitbaby Bitbaby XAUT/USDT $4,022.83 $246,549 12:54:19 24/07/2026
129 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,021.40 $240,428 12:57:07 24/07/2026
130 MGBX MGBX XAUT/USDC $4,023.81 $237,884 12:57:09 24/07/2026
131 OrangeX OrangeX XAUT/BTC $4,024.88 $237,400 12:51:09 24/07/2026
132 Bitfinex Bitfinex XAUt/BTC $4,028.35 $223,503 12:59:53 24/07/2026
133 Binance TR Binance TR XAUT/TRY $4,016.68 $210,756 12:57:09 24/07/2026
134 BitMEX BitMEX XAUT/USDT $4,026.39 $205,402 12:57:15 24/07/2026
135 Upbit Upbit XAUt/KRW $3,998.24 $202,537 12:56:23 24/07/2026
136 MEXC MEXC XAUT/USD1 $4,020.57 $198,441 12:54:16 24/07/2026
137 Binance Binance XAUt/USDC $4,021.09 $176,456 12:56:42 24/07/2026
138 Bitazza Bitazza XAUT/USDT $4,021.02 $172,289 13:00:13 24/07/2026
139 Biconomy.com Biconomy.com XAUT/USDC $4,022.54 $170,562 12:57:07 24/07/2026
140 OKX OKX XAUT/TRY $4,022.28 $150,124 12:56:24 24/07/2026
141 Kraken Kraken XAUT/USD $4,023.60 $147,597 12:59:24 24/07/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,880.79 $145,702 12:18:23 24/07/2026
143 CoinEx CoinEx XAUt/USDT $4,022.88 $116,104 12:59:23 24/07/2026
144 B2Z Exchange B2Z Exchange XAUt/USDT $4,021.08 $112,413 13:00:10 24/07/2026
145 BITmarkets BITmarkets XAUt/USDT $4,021.08 $112,398 13:00:07 24/07/2026
146 Pionex Pionex XAUT/USDT $4,021.87 $110,757 12:57:09 24/07/2026
147 CoinTR CoinTR XAUT/TRY $4,019.72 $107,058 13:00:08 24/07/2026
148 CoinTR CoinTR XAUT/USDT $4,023.34 $105,980 13:00:08 24/07/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,023.38 $99,700.15 12:41:48 24/07/2026
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,028.35 $98,007.97 12:56:23 24/07/2026
151 Picol Picol XAUT/USDT $4,021.24 $97,649.59 13:00:10 24/07/2026
152 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,024.04 $95,139.65 12:18:23 24/07/2026
153 CoinUp.io CoinUp.io XAUT/USDT $4,021.62 $90,923.77 12:57:11 24/07/2026
154 CoinUp.io CoinUp.io XAUT/USDC $4,022.61 $90,132.64 12:57:11 24/07/2026
155 Cofinex Cofinex XAUT/USDT $4,020.81 $81,032.06 13:00:11 24/07/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,020.84 $75,864.23 12:56:23 24/07/2026
157 KoinBX KoinBX XAUT/USDT $4,021.04 $69,743.50 13:00:09 24/07/2026
158 Hibt Hibt XAUT/USDC $4,024.14 $68,736.61 12:57:07 24/07/2026
159 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,024.33 $67,832.09 12:57:53 24/07/2026
160 BigONE BigONE XAUt/USDT $4,028.16 $65,497.01 12:48:07 24/07/2026
161 De¹ De¹ XAUT/USDT $4,104.42 $65,074.21 05:03:12 24/07/2026
162 KCEX KCEX XAUt/USDT $4,025.67 $62,862.13 12:57:10 24/07/2026
163 Binance TH Binance TH XAUT/USDT $4,021.43 $52,772.58 12:57:12 24/07/2026
164 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,028.18 $51,124.75 12:57:53 24/07/2026
165 BlueBit BlueBit XAUT/USDT $4,021.14 $47,962.27 13:00:10 24/07/2026
166 Derive Derive XAUT/USD $4,022.56 $46,989.22 13:03:16 24/07/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $65,270.95 $45,210.66 11:03:35 24/07/2026
168 x.me Exchange x.me Exchange XAUT/USDC $4,022.60 $43,814.27 12:57:08 24/07/2026
169 Binance Binance XAUt/BTC $4,029.19 $43,116.06 12:56:42 24/07/2026
170 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,027.10 $42,619.04 12:57:07 24/07/2026
171 O2 Exchange O2 Exchange XAUT/USDC $4,021.32 $33,445.65 13:00:08 24/07/2026
172 OrangeX OrangeX XAUT/USDC $4,025.99 $31,218.44 12:51:09 24/07/2026
173 Tokocrypto Tokocrypto XAUT/USDT $4,021.43 $25,459.76 12:57:12 24/07/2026
174 Coins.ph Coins.ph XAUt/PHP $4,024.80 $21,525.61 13:00:10 24/07/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,021.65 $21,408.28 09:58:47 24/07/2026
176 LeveX LeveX XAUT/USDT $4,020.64 $21,287.29 13:00:09 24/07/2026
177 Bitcastle Bitcastle XAUT/USDC $4,028.75 $20,974.85 13:00:11 24/07/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,021.57 $20,772.34 09:59:11 24/07/2026
179 ADEN ADEN XAUT/USDT $4,020.83 $20,103.84 13:03:53 24/07/2026
180 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,020.75 $18,264.84 06:53:23 24/07/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $65,260.28 $18,014.96 11:00:11 24/07/2026
182 Bithumb Bithumb XAUt/KRW $4,012.91 $17,607.19 12:59:53 24/07/2026
183 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,020.46 $16,978.44 11:13:23 24/07/2026
184 IndoEx IndoEx XAUT/USDT $4,004.56 $16,645.16 13:00:08 24/07/2026
185 Coincall Coincall XAUT/USD $4,021.70 $16,559.92 13:00:15 24/07/2026
186 B2Z Exchange B2Z Exchange XAUt/USDC $4,022.89 $16,395.11 13:00:10 24/07/2026
187 BITmarkets BITmarkets XAUt/USDC $4,022.89 $16,392.89 13:00:07 24/07/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,045.45 $14,887.53 01:02:59 21/07/2026
189 IndoEx IndoEx XAUT/USDC $4,002.00 $14,785.26 13:00:08 24/07/2026
190 Kanga Exchange Kanga Exchange XAUT/PLN $4,051.12 $13,747.96 12:54:08 24/07/2026
191 Bitkub Bitkub XAUT/USDT $4,027.27 $13,701.95 12:57:11 24/07/2026
192 Kanga Exchange Kanga Exchange XAUT/USDC $4,026.21 $13,474.02 12:54:08 24/07/2026
193 DigiFinex DigiFinex XAUT/USDC $4,023.07 $12,750.21 12:57:08 24/07/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,022.93 $12,472.17 12:18:20 24/07/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,025.01 $11,522.25 12:18:35 24/07/2026
196 Indodax Indodax XAUt/IDR $4,016.59 $9,584.69 12:59:23 24/07/2026
197 BITmarkets BITmarkets XAUT/IDR $4,021.94 $9,447.38 13:00:07 24/07/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,026.03 $9,279.82 09:58:59 24/07/2026
199 KTX KTX XAUT/USDT $4,020.99 $8,808.85 13:00:07 24/07/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,018.31 $8,746.35 10:16:35 24/07/2026
201 Independent Reserve Independent Reserve XAUT/AUD $4,072.62 $7,618.69 13:00:11 24/07/2026
202 Kraken Kraken XAUT/USDT $4,026.42 $3,773.09 12:59:24 24/07/2026
203 CoinEx CoinEx XAUT/USDC $4,021.06 $3,534.09 12:59:23 24/07/2026
204 Binance Binance XAUt/U $4,029.41 $3,351.44 12:56:42 24/07/2026
205 Bitfinex Bitfinex BTC/XAUt $65,037.65 $2,429.62 12:59:23 24/07/2026
206 Bitfinex Bitfinex ETH/XAUt $1,896.88 $2,107.57 12:59:23 24/07/2026
207 DigiFinex DigiFinex XAUT/BTC $4,025.06 $1,958.89 12:57:08 24/07/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,068.06 $1,815.18 20:10:23 23/07/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,019.75 $1,541.42 07:54:11 24/07/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,023.43 $1,525.11 12:52:05 24/07/2026
211 CoinDCX CoinDCX XAUT/INR $4,145.31 $1,473.51 12:54:11 24/07/2026
212 CEX.IO CEX.IO XAUT/USDT $4,026.71 $1,123.34 12:51:10 24/07/2026
213 XT.COM XT.COM XAUT/USDC $4,030.86 $1,101.88 12:57:12 24/07/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,019.98 $991.77 12:22:11 24/07/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,055.88 $909.87 20:06:35 23/07/2026
216 Bitlo Bitlo XAUT/TRY $4,028.77 $769.68 13:00:10 24/07/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,018.29 $704.67 10:29:11 24/07/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,020.12 $687.34 10:06:59 24/07/2026
219 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,025.04 $516.50 12:55:23 24/07/2026
220 Binance Binance XAUT/USD1 $4,045.65 $406.82 12:56:42 24/07/2026
221 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,011.36 $405.17 11:45:50 24/07/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,019.07 $365.38 10:28:23 24/07/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,019.32 $349.86 09:33:35 24/07/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $3,996.21 $309.01 12:18:59 24/07/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $3,919.80 $255.49 12:47:47 24/07/2026
226 CEX.IO CEX.IO XAUT/USD $4,035.90 $188.10 12:51:10 24/07/2026
227 Coinone Coinone XAUT/KRW $4,002.68 $126.79 12:59:53 24/07/2026
228 Bitazza Bitazza XAUT/THB $4,044.03 $96.60 13:00:13 24/07/2026
229 BitMEX BitMEX XAUT/USDT $4,087.91 $90.72 12:57:11 24/07/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,017.57 $70.88 10:58:47 24/07/2026
231 Upbit Upbit XAUt/USDT $4,179.42 $54.50 12:56:23 24/07/2026
232 WOO X WOO X XAUT/USDT $4,019.92 $39.85 12:57:23 24/07/2026
233 Bitfinex Bitfinex XAUt/BTC $3,914.96 $39.15 12:57:15 24/07/2026
234 CEX.IO CEX.IO XAUT/USDC $4,033.19 $18.07 12:51:10 24/07/2026
235 Flipster Flipster XAUt/USDT $4,022.98 $11.61 12:54:07 24/07/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,866.27 $8.42 10:48:59 24/07/2026
237 ZebPay ZebPay XAUT/INR $4,206.87 $7.66 12:54:10 24/07/2026
238 Uniswap v2 Uniswap v2 XAUt/VULT $3,995.92 $4.44 09:22:11 24/07/2026
239 GudangKripto GudangKripto XAUT/IDR $4,068.25 $1.63 13:00:10 24/07/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,011.00 $0.2974 18:43:23 23/07/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/LINK $4,044.70 $0.2274 07:14:47 22/07/2026
242 Poloniex Poloniex XAUT/USDC $4,430.09 $0 12:59:23 24/07/2026
243 HitBTC HitBTC XAUt/USDT $4,164.33 $0 13:00:07 24/07/2026
244 Independent Reserve Independent Reserve XAUT/NZD $4,047.55 $0 13:00:11 24/07/2026
245 Independent Reserve Independent Reserve XAUT/SGD $4,052.77 $0 13:00:11 24/07/2026
246 Independent Reserve Independent Reserve XAUT/USD $4,052.37 $0 13:00:11 24/07/2026
247 BTC Markets BTC Markets XAUT/AUD $4,104.93 $0 13:00:10 24/07/2026
248 Upbit Upbit XAUt/BTC $4,048.08 $0 12:56:23 24/07/2026
249 Mandala Exchange Mandala Exchange XAUT/USDT $4,164.35 $0 12:57:11 24/07/2026
250 Tokocrypto Tokocrypto XAUT/USDC $4,022.43 $0 12:57:12 24/07/2026
251 Giottus Giottus XAUT/USDT $4,023.84 $0 12:48:12 24/07/2026
252 Giottus Giottus XAUt/INR $4,088.22 $0 12:48:12 24/07/2026
253 Gleec BTC Gleec BTC XAUT/USDT $4,164.33 $0 13:00:10 24/07/2026
254 B2Z Exchange B2Z Exchange XAUT/JPY $4,051.27 $0 13:00:10 24/07/2026
255 B2Z Exchange B2Z Exchange XAUt/EUR $4,034.19 $0 13:00:10 24/07/2026
256 Binance TH Binance TH XAUT/USDC $4,022.43 $0 12:57:12 24/07/2026
257 BITmarkets BITmarkets XAUT/JPY $4,051.27 $0 13:00:07 24/07/2026
258 Gate US Gate US XAUT/USDT $4,021.04 $0 13:00:08 24/07/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:51:16 24/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,036,902,589 với tỷ giá $4,033.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.5 trên 1036 đánh giá