Tiền ảo: 36,902 Sàn giao dịch: 913 Vốn hóa: $3,090,172,969,521 Khối lượng (24h): $88,860,016,246 Thị phần: BTC: 58.5%, ETH: 12.1%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #42 20:28:00 12/01/2026
Giá Tether Gold (XAUt)
$4,607.99 2.27%
0.05090 BTC 122,733,853 VND
Thấp: $4,497.45 Cao: $4,641.82

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,580.15 $10,302,008,173 20:00:14 12/01/2026
2 KCEX KCEX XAUt/USDT $4,576.72 $744,215,382 19:57:15 12/01/2026
3 LBank LBank XAUT/USDT $4,576.62 $585,980,818 19:57:15 12/01/2026
4 BTCC BTCC XAUT/USDT $4,578.80 $184,268,303 19:57:16 12/01/2026
5 OKX OKX XAUt/USDT $4,575.50 $111,021,086 19:55:51 12/01/2026
6 BitMart BitMart XAUT/USDT $4,576.02 $99,362,449 19:57:15 12/01/2026
7 NovaEx NovaEx XAUT/USDT $4,577.05 $78,377,271 20:00:16 12/01/2026
8 MEXC MEXC XAUt/USDT $4,577.32 $77,765,784 19:57:16 12/01/2026
9 YEX YEX XAUT/USDT $4,575.92 $75,744,104 19:57:16 12/01/2026
10 Bybit Bybit XAUt/USDT $4,576.55 $73,434,044 19:54:16 12/01/2026
11 Upbit Upbit XAUt/KRW $4,612.88 $57,781,164 19:56:54 12/01/2026
12 Coinlocally Coinlocally XAUT/USDT $4,577.15 $53,653,818 20:00:17 12/01/2026
13 YEX YEX XAUT/ETH $4,580.22 $29,853,382 20:00:12 12/01/2026
14 BingX BingX XAUt/USDT $4,576.42 $29,358,220 19:57:21 12/01/2026
15 Bybit Bybit XAUT/USDT $4,579.18 $29,177,175 19:54:08 12/01/2026
16 CoinUp.io CoinUp.io XAUT/BTC $4,575.44 $23,223,554 19:57:09 12/01/2026
17 Zoomex Zoomex XAUT/USDT $4,576.02 $22,048,179 19:57:15 12/01/2026
18 Ourbit Ourbit XAUt/USDT $4,574.94 $20,436,752 19:42:11 12/01/2026
19 Biconomy.com Biconomy.com XAUT/USDT $4,572.55 $20,056,348 19:45:15 12/01/2026
20 YEX YEX XAUT/USDC $4,580.51 $19,361,555 20:00:12 12/01/2026
21 Cofinex Cofinex XAUT/USDT $4,576.45 $16,896,339 20:00:15 12/01/2026
22 Bitget Bitget XAUt/USDT $4,574.95 $16,866,825 19:54:15 12/01/2026
23 Hibt Hibt XAUT/USDT $4,578.59 $16,799,705 19:57:23 12/01/2026
24 Gate Gate XAUt/USDT $4,577.05 $16,653,380 19:54:18 12/01/2026
25 Coinlocally Coinlocally XAUT/USDT $4,579.83 $16,613,114 20:00:10 12/01/2026
26 YEX YEX XAUT/USDR $4,514.08 $16,537,713 20:00:12 12/01/2026
27 Toobit Toobit XAUT/USDT $4,576.82 $15,588,111 19:57:16 12/01/2026
28 Zoomex Zoomex XAUT/USDT $4,579.18 $11,670,873 19:54:09 12/01/2026
29 Bitunix Bitunix XAUt/USDT $4,572.24 $11,453,775 19:42:15 12/01/2026
30 XT.COM XT.COM XAUT/USDT $4,579.21 $10,963,270 19:57:12 12/01/2026
31 OKX OKX XAUt/USDT $4,578.33 $10,963,050 19:56:23 12/01/2026
32 BiKing BiKing XAUT/USDT $4,578.97 $10,962,024 19:54:12 12/01/2026
33 Gems Trade Gems Trade XAUT/USDT $4,578.95 $10,961,965 19:54:12 12/01/2026
34 IBIT Global IBIT Global XAUT/USDT $4,580.23 $9,288,908 20:00:07 12/01/2026
35 Hibt Hibt XAUT/USDT $4,579.44 $8,970,600 19:57:11 12/01/2026
36 HTX HTX XAUt/USDT $4,586.20 $8,885,411 19:59:54 12/01/2026
37 CRMClick CRMClick XAUT/USDT $4,586.22 $8,884,136 20:00:12 12/01/2026
38 BlockFin BlockFin XAUT/USDT $4,575.55 $6,599,635 20:00:15 12/01/2026
39 WhiteBIT WhiteBIT XAUt/USDT $4,576.11 $6,562,516 19:48:11 12/01/2026
40 LBank LBank XAUT/USDT $4,579.44 $6,010,239 19:57:08 12/01/2026
41 Websea Websea XAUT/USDT $4,574.21 $5,964,376 19:48:10 12/01/2026
42 Ourbit Ourbit XAUt/USDT $4,576.72 $5,904,486 19:57:15 12/01/2026
43 Pionex Pionex XAUT/USDT $4,575.97 $5,360,116 19:57:16 12/01/2026
44 Bitrue Bitrue XAUT/USDT $4,575.22 $5,280,243 19:57:17 12/01/2026
45 YEX YEX XAUT/USDQ $4,536.57 $5,198,209 20:00:12 12/01/2026
46 BloFin BloFin XAUT/USDT $4,574.52 $4,736,280 19:57:17 12/01/2026
47 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,581.00 $4,719,298 19:52:23 12/01/2026
48 Gate Gate XAUt/USDT $4,578.83 $4,569,684 19:56:24 12/01/2026
49 Bitget Bitget XAUt/USDT $4,577.98 $4,538,264 19:54:11 12/01/2026
50 BingX BingX XAUt/USDT $4,578.38 $4,136,004 19:54:08 12/01/2026
51 Koinbay Koinbay XAUT/USDT $4,580.44 $4,085,392 19:57:12 12/01/2026
52 Zedxion Exchange Zedxion Exchange XAUT/USDT $4,581.13 $4,084,841 20:00:12 12/01/2026
53 CZR Exchange CZR Exchange XAUT/USDT $4,578.92 $4,082,699 20:00:08 12/01/2026
54 SpireX SpireX XAUT/USDT $4,440.19 $4,064,401 08:57:12 08/01/2026
55 MEXC MEXC XAUt/USDT $4,580.57 $3,944,356 19:57:07 12/01/2026
56 Deepcoin Deepcoin XAUT/USDT $4,578.91 $3,853,348 19:57:11 12/01/2026
57 EdgeX EdgeX XAUT/USD $4,581.52 $3,608,952 20:03:15 12/01/2026
58 BYDFi BYDFi XAUT/USDT $4,576.65 $3,498,558 20:00:17 12/01/2026
59 WEEX WEEX XAUT/USDT $4,576.72 $3,484,242 19:57:16 12/01/2026
60 Websea Websea XAUT/USDT $4,578.55 $3,360,490 20:00:17 12/01/2026
61 KuCoin KuCoin XAUT/USDT $4,575.63 $3,214,535 19:54:19 12/01/2026
62 SuperEx SuperEx XAUT/USDT $4,581.55 $2,831,321 20:00:12 12/01/2026
63 OrangeX OrangeX XAUT/USDT $4,575.92 $2,663,813 19:57:15 12/01/2026
64 ZKE ZKE XAUT/USDT $4,580.98 $2,450,827 20:00:13 12/01/2026
65 Bithumb Bithumb XAUt/KRW $4,613.56 $2,290,309 19:59:54 12/01/2026
66 YEX YEX XAUT/USDT $4,580.25 $2,243,403 20:00:12 12/01/2026
67 CoinP CoinP XAUT/USDT $4,577.25 $2,202,433 20:00:17 12/01/2026
68 GroveX GroveX XAUT/USDT $4,575.84 $1,950,244 19:57:08 12/01/2026
69 Nivex Nivex XAUT/USDT $4,580.33 $1,948,278 20:00:09 12/01/2026
70 GroveX GroveX XAUT/USDC $4,579.46 $1,736,973 19:57:08 12/01/2026
71 BitTap BitTap XAUT/USDT $4,578.54 $1,694,895 19:57:08 12/01/2026
72 Biconomy.com Biconomy.com XAUt/USDT $4,574.73 $1,691,610 19:45:10 12/01/2026
73 DigiFinex DigiFinex XAUt/USDT $4,578.38 $1,593,782 19:54:08 12/01/2026
74 Hotcoin Hotcoin XAUt/USDT $4,576.72 $1,585,979 19:57:20 12/01/2026
75 Bitunix Bitunix XAUt/USDT $4,574.74 $1,315,510 19:42:11 12/01/2026
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,589.68 $1,288,801 19:57:59 12/01/2026
77 Kraken Kraken XAUT/USD $4,578.30 $1,229,912 19:59:55 12/01/2026
78 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,588.14 $1,012,859 18:00:23 12/01/2026
79 Ju.com Ju.com XAUT/USDT $4,575.98 $1,007,918 19:54:09 12/01/2026
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,589.71 $1,004,100 19:57:59 12/01/2026
81 Niza.io Niza.io XAUt/USDT $4,581.05 $985,675 20:00:11 12/01/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,586.96 $925,326 19:56:35 12/01/2026
83 VOOX Exchange VOOX Exchange XAUT/USDT $4,579.54 $924,724 19:57:11 12/01/2026
84 EXMO EXMO XAUt/USDT $4,582.03 $884,032 20:00:08 12/01/2026
85 EXMO.ME EXMO.ME XAUt/USDT $4,581.95 $884,015 20:00:16 12/01/2026
86 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,586.80 $834,240 19:51:47 12/01/2026
87 Biconomy.com Biconomy.com XAUT/USDC $4,579.38 $816,406 19:45:10 12/01/2026
88 BitMart BitMart XAUT/USDT $4,579.56 $790,209 19:57:12 12/01/2026
89 BiFinance BiFinance XAUt/USDT $4,578.97 $772,876 19:54:11 12/01/2026
90 BloFin BloFin XAUt/USDT $4,579.54 $765,281 19:57:11 12/01/2026
91 CoinW CoinW XAUT/USDT $4,579.83 $761,551 19:57:08 12/01/2026
92 Tapbit Tapbit XAUt/USDT $4,579.04 $746,364 19:57:10 12/01/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $90,708.07 $698,249 19:24:23 12/01/2026
94 Bitfinex Bitfinex XAUt/USD $4,584.90 $680,938 19:59:53 12/01/2026
95 CEEX exchange CEEX exchange XAUt/USDT $4,577.14 $667,357 20:00:10 12/01/2026
96 BitTap BitTap XAUT/USDC $4,579.36 $664,407 19:57:08 12/01/2026
97 BitKan BitKan XAUT/USDT $4,578.53 $590,904 20:00:07 12/01/2026
98 UZX UZX XAUt/USDT $4,578.71 $578,643 19:57:15 12/01/2026
99 XBO.com XBO.com XAUt/USDT $4,580.53 $557,405 20:00:07 12/01/2026
100 MGBX MGBX XAUT/USDC $4,585.51 $545,737 20:00:08 12/01/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,580.99 $545,551 19:57:23 12/01/2026
102 ONUS Pro ONUS Pro XAUT/VNDC $4,711.67 $509,202 20:00:16 12/01/2026
103 WEEX WEEX XAUT/USDT $4,578.44 $499,647 19:57:09 12/01/2026
104 BitbabyExchange BitbabyExchange XAUT/USDT $4,578.83 $479,543 19:54:09 12/01/2026
105 UZX UZX XAUT/USDR $4,368.79 $458,334 19:57:15 12/01/2026
106 Bitkub Bitkub XAUT/THB $4,577.31 $457,140 19:57:12 12/01/2026
107 OrangeX OrangeX XAUt/USDT $4,579.93 $449,614 19:57:07 12/01/2026
108 Bitfinex Bitfinex XAUt/BTC $4,572.75 $441,318 19:59:23 12/01/2026
109 Bitfinex Bitfinex XAUt/USDT $4,571.35 $409,275 19:59:53 12/01/2026
110 PointPay PointPay XAUt/USDT $4,580.04 $406,419 19:57:08 12/01/2026
111 BloFin BloFin XAUT/USDC $4,576.86 $397,615 19:57:11 12/01/2026
112 MEXC MEXC XAUT/USDC $4,575.46 $384,598 19:57:16 12/01/2026
113 Ju.com Ju.com XAUT/USDC $4,585.43 $373,818 19:54:09 12/01/2026
114 KuCoin KuCoin XAUT/USDT $4,579.73 $345,093 19:54:53 12/01/2026
115 UZX UZX XAUT/EURR $4,393.59 $342,170 19:57:15 12/01/2026
116 Poloniex Poloniex XAUT/USDC $4,524.17 $335,766 19:56:53 12/01/2026
117 OrangeX OrangeX XAUT/BTC $4,579.78 $335,523 19:57:07 12/01/2026
118 UZX UZX XAUT/EURQ $4,396.48 $334,117 19:57:15 12/01/2026
119 UZX UZX XAUT/USDQ $4,392.69 $333,880 19:57:15 12/01/2026
120 LCX Exchange LCX Exchange XAUT/USDQ $4,584.87 $319,405 19:57:10 12/01/2026
121 LCX Exchange LCX Exchange XAUT/USDR $4,585.30 $315,927 19:57:10 12/01/2026
122 ICRYPEX ICRYPEX XAUt/USDT $4,569.45 $304,818 20:00:09 12/01/2026
123 LCX Exchange LCX Exchange XAUT/EURQ $4,580.60 $295,226 19:57:10 12/01/2026
124 UZX UZX XAUT/USDC $4,435.86 $289,111 19:57:15 12/01/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,498.34 $286,655 16:39:11 10/01/2026
126 Tapbit Tapbit XAUt/USDC $4,582.86 $270,548 19:57:10 12/01/2026
127 Kraken Kraken XAUT/USDT $4,571.65 $269,589 19:59:55 12/01/2026
128 CoinEx CoinEx XAUt/USDT $4,588.16 $254,209 19:59:54 12/01/2026
129 Aivora Exchange Aivora Exchange XAUT/USDT $4,580.50 $252,071 20:00:15 12/01/2026
130 BitDelta BitDelta XAUt/USDT $4,579.34 $249,784 19:57:11 12/01/2026
131 UEEx UEEx XAUT/USDT $4,580.33 $228,541 20:00:08 12/01/2026
132 ONUS Pro ONUS Pro XAUT/USDT $4,577.73 $212,104 20:00:16 12/01/2026
133 Hotcoin Hotcoin XAUt/USDT $4,579.42 $209,681 19:58:14 12/01/2026
134 Bitrue Bitrue XAUt/USDT $4,574.54 $196,109 19:57:07 12/01/2026
135 WhiteBIT WhiteBIT XAUT/TRY $4,576.05 $193,972 19:48:11 12/01/2026
136 CoinUp.io CoinUp.io XAUT/USDT $4,579.34 $184,920 19:57:09 12/01/2026
137 KCEX KCEX XAUt/USDT $4,578.34 $167,090 19:57:09 12/01/2026
138 Phemex Phemex XAUT/USDT $4,571.72 $155,844 19:57:12 12/01/2026
139 Indodax Indodax XAUt/IDR $4,595.72 $153,647 20:02:54 12/01/2026
140 BVOX BVOX XAUT/USDT $4,575.76 $144,768 19:45:08 12/01/2026
141 Bitcastle Bitcastle XAUT/USDC $4,584.02 $133,843 20:00:10 12/01/2026
142 LCX Exchange LCX Exchange XAUT/EURR $4,527.23 $133,299 19:57:10 12/01/2026
143 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,589.75 $101,858 19:59:53 12/01/2026
144 Upbit Upbit XAUt/USDT $4,793.44 $97,399.72 19:56:24 12/01/2026
145 Bitfinex Bitfinex BTC/XAUt $90,681.18 $94,058.06 19:59:53 12/01/2026
146 ADEN ADEN XAUT/USDT $4,580.33 $90,255.61 20:03:38 12/01/2026
147 Hotcoin Hotcoin XAUT/USDC $4,578.17 $86,278.03 19:58:14 12/01/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,571.98 $73,444.41 19:18:23 12/01/2026
149 LeveX LeveX XAUT/USDT $4,580.13 $69,854.48 20:00:11 12/01/2026
150 Tothemoon Tothemoon XAUT/USDT $4,578.74 $66,440.38 19:57:09 12/01/2026
151 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,592.39 $66,187.70 19:59:53 12/01/2026
152 Tothemoon Tothemoon XAUT/USDC $4,575.76 $65,824.38 19:57:09 12/01/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,587.37 $65,287.39 19:21:59 12/01/2026
154 Tebbit Tebbit XAUT/USDT $4,422.26 $63,832.92 16:30:15 08/01/2026
155 Bitspay Bitspay XAUT/USDT $4,612.08 $59,114.49 20:00:12 12/01/2026
156 AscendEX AscendEX XAUT/USD $4,412.00 $56,490.43 19:57:11 12/01/2026
157 BlueBit BlueBit XAUT/USDT $4,578.11 $55,732.89 20:00:14 12/01/2026
158 AscendEX AscendEX XAUT/USDT $4,464.11 $53,898.52 19:57:11 12/01/2026
159 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/CBBTC $4,570.60 $53,556.75 19:24:23 12/01/2026
160 Bitspay Bitspay XAUT/USDC $4,576.28 $53,376.91 20:00:12 12/01/2026
161 Coinone Coinone XAUT/KRW $4,600.61 $52,730.37 19:56:23 12/01/2026
162 Coins.ph Coins.ph XAUt/PHP $4,576.60 $52,043.77 20:00:11 12/01/2026
163 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,576.31 $48,561.06 19:57:07 12/01/2026
164 BigONE BigONE XAUt/USDT $4,399.64 $45,755.77 19:57:08 12/01/2026
165 Hibt Hibt XAUT/USDC $4,582.06 $45,725.24 19:57:11 12/01/2026
166 KoinBX KoinBX XAUT/USDT $4,577.91 $45,704.12 20:00:12 12/01/2026
167 ChangeNOW ChangeNOW XAUT/BTC $0.04295 $44,273.86 19:54:08 12/01/2026
168 Coincall Coincall XAUT/USD $4,582.43 $41,166.15 20:03:15 12/01/2026
169 Paribu Paribu XAUT/TRY $4,599.18 $37,570.88 20:02:23 12/01/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QQQon/XAUt $625.15 $36,210.50 17:31:23 12/01/2026
171 OrangeX OrangeX XAUT/USDC $4,578.96 $36,210.27 19:57:07 12/01/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,507.36 $33,347.71 17:20:47 12/01/2026
173 VOOX Exchange VOOX Exchange XAUT/USDC $4,578.46 $29,859.68 19:57:11 12/01/2026
174 IndoEx IndoEx XAUT/USDT $4,546.08 $29,753.56 19:57:11 12/01/2026
175 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,575.21 $28,818.93 19:17:35 12/01/2026
176 LATOKEN LATOKEN XAUT/USDT $4,015.66 $28,287.34 19:57:08 12/01/2026
177 IndoEx IndoEx XAUT/USDC $4,598.28 $24,923.49 19:57:11 12/01/2026
178 OpenOcean OpenOcean XAUT/USDC $4,563.28 $21,626.35 19:57:13 12/01/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,465.66 $21,403.06 00:55:59 07/01/2026
180 BitStorage BitStorage XAUT/USDT $4,579.82 $20,782.78 20:00:11 12/01/2026
181 Dex-Trade Dex-Trade XAUT/USDT $4,579.97 $20,433.55 19:57:10 12/01/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QQQon/XAUt $621.59 $18,857.86 16:21:11 12/01/2026
183 CoinUp.io CoinUp.io XAUT/USDC $4,581.61 $18,628.58 19:57:09 12/01/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,577.75 $18,378.16 19:56:35 12/01/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $3,121.31 $17,693.22 19:28:11 12/01/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,586.37 $17,419.84 19:57:23 12/01/2026
187 P2B P2B XAUT/USDR $4,598.15 $16,738.50 19:54:12 12/01/2026
188 P2B P2B XAUT/EURR $4,598.32 $16,318.34 19:54:12 12/01/2026
189 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/USDT $4,592.82 $14,255.22 16:16:23 12/01/2026
190 Bitfinex Bitfinex XAUt/BTC $4,433.84 $14,152.81 19:57:15 12/01/2026
191 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,577.36 $11,436.39 19:19:11 12/01/2026
192 P2B P2B XAUT/USDQ $4,561.78 $10,270.00 19:54:12 12/01/2026
193 P2B P2B XAUT/USDC $4,596.27 $10,234.09 19:54:12 12/01/2026
194 P2B P2B XAUT/EURQ $4,600.28 $10,054.81 19:54:12 12/01/2026
195 DigiFinex DigiFinex XAUT/USDC $4,576.86 $9,498.50 19:54:08 12/01/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $90,594.36 $9,152.03 19:23:11 12/01/2026
197 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,588.89 $8,358.97 19:48:17 12/01/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,585.96 $7,489.12 16:09:23 12/01/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,487.44 $7,354.84 03:21:11 10/01/2026
200 Upbit Upbit XAUt/BTC $4,733.65 $7,336.74 19:56:54 12/01/2026
201 CoinDCX CoinDCX XAUT/INR $4,544.49 $6,973.86 20:00:12 12/01/2026
202 CoinEx CoinEx XAUT/USDC $4,573.96 $6,257.14 19:59:54 12/01/2026
203 BITmarkets BITmarkets XAUt/USDT $4,580.19 $4,781.27 20:00:08 12/01/2026
204 B2Z Exchange B2Z Exchange XAUt/USDT $4,580.10 $4,781.22 20:00:13 12/01/2026
205 BITmarkets BITmarkets XAUt/USD $4,581.60 $3,642.81 20:00:08 12/01/2026
206 B2Z Exchange B2Z Exchange XAUt/USD $4,581.60 $3,642.78 20:00:13 12/01/2026
207 Tokpie Tokpie XAUt/USDC $3,989.33 $3,606.40 20:00:08 12/01/2026
208 Tokpie Tokpie XAUt/USDT $3,984.54 $3,263.28 20:00:08 12/01/2026
209 Independent Reserve Independent Reserve XAUT/AUD $4,588.10 $3,139.41 20:00:12 12/01/2026
210 DigiFinex DigiFinex XAUT/BTC $4,583.30 $3,008.24 19:54:08 12/01/2026
211 Foxbit Foxbit XAUT/BRL $4,572.06 $2,973.12 19:57:09 12/01/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,530.96 $2,591.73 19:57:11 12/01/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EURC/XAUt $1.18 $2,479.60 06:19:11 12/01/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,595.03 $990.65 16:16:23 12/01/2026
215 CEX.IO CEX.IO XAUT/USDT $4,582.23 $458.72 20:00:10 12/01/2026
216 HitBTC HitBTC XAUt/USDT $4,581.73 $404.91 19:57:07 12/01/2026
217 Mandala Exchange Mandala Exchange XAUT/USDT $4,580.75 $404.83 20:00:11 12/01/2026
218 Gleec BTC Gleec BTC XAUT/USDT $4,580.75 $404.83 20:00:11 12/01/2026
219 Bitfinex Bitfinex ETH/XAUt $3,153.15 $396.62 19:59:53 12/01/2026
220 DeriW DeriW XAUT/USDT $4,578.98 $299.63 20:03:16 12/01/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,608.55 $242.39 19:08:59 12/01/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,589.77 $219.41 18:23:59 12/01/2026
223 ZebPay ZebPay XAUT/INR $4,695.66 $143.19 19:57:07 12/01/2026
224 CEX.IO CEX.IO XAUT/USD $4,594.20 $33.63 20:00:10 12/01/2026
225 Flipster Flipster XAUt/USDT $4,580.85 $19.57 20:00:12 12/01/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,455.94 $17.63 02:26:23 07/01/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $3,127.38 $13.76 16:23:23 12/01/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,449.32 $0.5385 00:02:47 10/01/2026
229 Giottus Giottus XAUt/INR $4,324.23 $0.2115 20:00:12 12/01/2026
230 Independent Reserve Independent Reserve XAUT/NZD $4,614.07 $0 20:00:12 12/01/2026
231 Independent Reserve Independent Reserve XAUT/SGD $4,614.61 $0 20:00:12 12/01/2026
232 Independent Reserve Independent Reserve XAUT/USD $4,612.73 $0 20:00:12 12/01/2026
233 Giottus Giottus XAUT/USDT $4,571.44 $0 20:00:12 12/01/2026
234 WOO X WOO X XAUT/USDT $4,578.09 $0 19:57:15 12/01/2026
235 LCX Exchange LCX Exchange XAUt/EUR $28,034.08 $0 19:57:10 12/01/2026
236 B2Z Exchange B2Z Exchange XAUt/EUR $3,376.82 $0 20:00:13 12/01/2026
237 B2Z Exchange B2Z Exchange XAUt/USDC $3,998.99 $0 20:00:13 12/01/2026
238 BITmarkets BITmarkets XAUt/USDC $3,999.08 $0 20:00:08 12/01/2026
239 Gate US Gate US XAUT/USDT $4,579.43 $0 20:00:11 12/01/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:14 12/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,302,008,173 với tỷ giá $4,580.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.1 trên 1028 đánh giá