Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XAUt/USDT | $4,687.37 | $3,156,328,527 | 16:57:16 12/05/2026 | |
| 2 | XAUT/USDT | $4,699.38 | $1,109,889,645 | 16:57:15 12/05/2026 | |
| 3 | XAUT/USDT | $4,685.68 | $207,157,717 | 16:57:16 12/05/2026 | |
| 4 | XAUT/USDT | $4,701.45 | $131,766,423 | 17:00:16 12/05/2026 | |
| 5 | XAUt/USDT | $4,688.04 | $103,007,894 | 16:54:16 12/05/2026 | |
| 6 | XAUT/USDT | $4,687.47 | $93,225,542 | 16:57:37 12/05/2026 | |
| 7 | XAUT/USDT | $4,689.96 | $86,774,056 | 16:51:17 12/05/2026 | |
| 8 | XAUT/BTC | $4,690.62 | $75,652,306 | 16:57:11 12/05/2026 | |
| 9 | XAUT/USDT | $4,689.30 | $56,273,851 | 17:00:16 12/05/2026 | |
| 10 | XAUT/USDT | $4,688.45 | $55,487,095 | 17:00:17 12/05/2026 | |
| 11 | XAUT/USD | $4,694.79 | $50,515,230 | 17:03:15 12/05/2026 | |
| 12 | XAUt/USDT | $4,688.09 | $48,593,323 | 16:54:15 12/05/2026 | |
| 13 | XAUT/USDT | $4,689.41 | $48,547,921 | 17:00:17 12/05/2026 | |
| 14 | XAUt/USDT | $4,688.94 | $47,893,503 | 16:54:15 12/05/2026 | |
| 15 | XAUT/USDT | $4,688.09 | $41,415,113 | 16:57:15 12/05/2026 | |
| 16 | XAUT/USDT | $4,688.29 | $38,057,424 | 16:57:15 12/05/2026 | |
| 17 | XAUT/USDT | $4,691.53 | $33,368,243 | 16:57:07 12/05/2026 | |
| 18 | XAUT/ETH | $4,689.19 | $29,182,287 | 17:00:08 12/05/2026 | |
| 19 | XAUt/USDT | $4,691.14 | $29,170,269 | 16:54:19 12/05/2026 | |
| 20 | XAUt/USDT | $4,688.14 | $29,076,441 | 16:57:15 12/05/2026 | |
| 21 | XAUt/USDT | $4,687.49 | $28,801,237 | 16:57:16 12/05/2026 | |
| 22 | XAUT/USDT | $4,688.41 | $24,314,230 | 16:57:16 12/05/2026 | |
| 23 | XAUt/USDT | $4,688.65 | $24,199,888 | 16:54:16 12/05/2026 | |
| 24 | XAUT/USDT | $4,687.94 | $23,560,435 | 16:54:15 12/05/2026 | |
| 25 | XAUT/USDT | $4,689.92 | $20,006,850 | 17:00:16 12/05/2026 | |
| 26 | XAUt/USDT | $4,690.51 | $18,787,065 | 16:54:12 12/05/2026 | |
| 27 | XAUT/USDC | $4,691.10 | $18,312,282 | 17:00:08 12/05/2026 | |
| 28 | XAUt/USDT | $4,688.11 | $16,718,896 | 16:57:16 12/05/2026 | |
| 29 | XAUT/USDR | $4,690.53 | $15,600,412 | 17:00:08 12/05/2026 | |
| 30 | XAUT/USDT | $4,690.31 | $13,989,965 | 16:54:12 12/05/2026 | |
| 31 | XAUt/USDT | $4,689.67 | $12,477,420 | 16:56:54 12/05/2026 | |
| 32 | XAUT/USDT | $4,692.31 | $12,245,610 | 16:54:10 12/05/2026 | |
| 33 | XAUt/USDT | $4,690.77 | $12,236,105 | 16:56:53 12/05/2026 | |
| 34 | XAUT/USDT | $4,692.23 | $12,233,438 | 17:00:09 12/05/2026 | |
| 35 | XAUT/USDT | $4,691.53 | $11,802,568 | 16:57:09 12/05/2026 | |
| 36 | XAUt/USDT | $4,690.06 | $11,542,123 | 16:56:42 12/05/2026 | |
| 37 | XAUt/USDT | $4,691.37 | $11,128,451 | 16:57:08 12/05/2026 | |
| 38 | XAUT/USDT | $4,687.12 | $10,367,500 | 16:57:16 12/05/2026 | |
| 39 | XAUT/USDT | $4,687.99 | $9,996,772 | 16:57:16 12/05/2026 | |
| 40 | XAUT/USDT | $4,690.93 | $9,580,233 | 17:00:10 12/05/2026 | |
| 41 | XAUT/USDT | $4,687.24 | $9,251,078 | 16:57:15 12/05/2026 | |
| 42 | XAUT/USDT | $4,688.09 | $8,580,968 | 16:57:15 12/05/2026 | |
| 43 | XAUT/USDT | $4,689.79 | $8,521,608 | 16:57:12 12/05/2026 | |
| 44 | XAUT/USDT | $4,689.48 | $7,585,943 | 17:00:16 12/05/2026 | |
| 45 | XAUt/USDT | $4,689.37 | $7,540,768 | 16:51:06 12/05/2026 | |
| 46 | XAUt/USDT | $4,689.43 | $7,478,220 | 16:57:07 12/05/2026 | |
| 47 | XAUT/USDT | $4,690.39 | $7,440,985 | 17:00:12 12/05/2026 | |
| 48 | XAUT/USDT | $4,686.03 | $7,437,263 | 17:00:07 12/05/2026 | |
| 49 | XAUT/USDT | $4,690.39 | $7,425,125 | 17:00:08 12/05/2026 | |
| 50 | XAUT/USDT | $4,690.39 | $7,396,937 | 17:00:11 12/05/2026 | |
| 51 | XAUT/USDT | $4,687.42 | $6,958,426 | 16:57:16 12/05/2026 | |
| 52 | XAUT/USDT | $4,689.73 | $6,871,039 | 16:57:09 12/05/2026 | |
| 53 | XAUt/USDT | $4,690.49 | $6,720,127 | 16:57:15 12/05/2026 | |
| 54 | XAUt/USDT | $4,692.18 | $6,712,444 | 16:58:59 12/05/2026 | |
| 55 | XAUT/USD | $4,687.80 | $6,306,527 | 16:51:17 12/05/2026 | |
| 56 | XAUT/USDT | $4,688.35 | $6,166,560 | 17:00:16 12/05/2026 | |
| 57 | XAUT/USDT | $4,690.38 | $6,123,528 | 16:57:11 12/05/2026 | |
| 58 | XAUT/USDT | $4,690.43 | $5,926,556 | 16:57:08 12/05/2026 | |
| 59 | XAUT/USDT | $4,688.05 | $5,865,083 | 17:00:15 12/05/2026 | |
| 60 | XAUT/USDT | $4,690.93 | $5,566,417 | 17:00:09 12/05/2026 | |
| 61 | XAUT/USD | $4,694.65 | $5,320,193 | 17:03:15 12/05/2026 | |
| 62 | XAUT/USDT | $4,688.75 | $4,878,800 | 17:00:15 12/05/2026 | |
| 63 | XAUT/USDQ | $4,691.05 | $4,856,592 | 17:00:08 12/05/2026 | |
| 64 | XAUt/USDT | $4,690.82 | $4,698,078 | 16:59:54 12/05/2026 | |
| 65 | XAUT/USDT | $4,693.33 | $4,686,286 | 16:54:18 12/05/2026 | |
| 66 | XAUT/USDT | $4,690.39 | $4,455,075 | 17:00:09 12/05/2026 | |
| 67 | XAUt/USDT | $4,692.83 | $4,307,320 | 16:51:09 12/05/2026 | |
| 68 | XAUT/USDT | $4,690.33 | $4,203,377 | 16:48:16 12/05/2026 | |
| 69 | XAUT/USDT | $4,688.27 | $3,832,551 | 16:57:16 12/05/2026 | |
| 70 | PAXG/XAUt | $4,691.33 | $3,814,318 | 16:25:59 12/05/2026 | |
| 71 | XAUt/USDT | $4,690.60 | $3,388,511 | 16:54:08 12/05/2026 | |
| 72 | XAUT/USDT | $4,692.11 | $3,242,242 | 16:54:18 12/05/2026 | |
| 73 | XAUt/USD | $4,692.50 | $3,178,930 | 16:59:23 12/05/2026 | |
| 74 | XAUt/USDT | $4,692.35 | $3,083,197 | 16:59:53 12/05/2026 | |
| 75 | XAUT/USD | $4,688.80 | $2,889,662 | 16:59:54 12/05/2026 | |
| 76 | XAUT/USDT | $4,691.86 | $2,817,240 | 17:00:10 12/05/2026 | |
| 77 | XAUT/USDT | $4,689.04 | $2,630,137 | 17:00:15 12/05/2026 | |
| 78 | XAUt/USDT | $4,692.73 | $2,514,019 | 16:57:07 12/05/2026 | |
| 79 | XAUT/USDT | $4,688.36 | $2,497,136 | 16:57:15 12/05/2026 | |
| 80 | XAUT/USDC | $4,688.02 | $2,456,474 | 16:57:16 12/05/2026 | |
| 81 | GOLD(XAUT)/USDT | $4,688.75 | $2,424,402 | 16:48:07 12/05/2026 | |
| 82 | XAUT/USDC | $4,691.57 | $2,226,812 | 16:54:08 12/05/2026 | |
| 83 | XAUT/USDT | $4,690.25 | $2,149,875 | 16:54:08 12/05/2026 | |
| 84 | XAUT/USDT | $4,687.69 | $2,028,184 | 16:57:17 12/05/2026 | |
| 85 | XAUT/USDT | $4,686.69 | $1,860,373 | 16:57:16 12/05/2026 | |
| 86 | XAUt/BTC | $4,692.61 | $1,818,576 | 16:59:53 12/05/2026 | |
| 87 | XAUt/USDT | $4,690.33 | $1,694,703 | 17:00:08 12/05/2026 | |
| 88 | XAUT/USDC | $4,692.22 | $1,684,865 | 17:00:09 12/05/2026 | |
| 89 | XAUT/USDT | $4,693.47 | $1,684,651 | 17:03:17 12/05/2026 | |
| 90 | XAUT/USDT | $4,690.63 | $1,644,857 | 17:00:08 12/05/2026 | |
| 91 | XAUT/USDT | $4,693.23 | $1,527,286 | 16:57:08 12/05/2026 | |
| 92 | XAUT/USDT | $4,691.03 | $1,504,076 | 17:00:09 12/05/2026 | |
| 93 | XAUt/USDT | $4,689.93 | $1,483,066 | 17:00:09 12/05/2026 | |
| 94 | XAUT/USDT | $4,689.51 | $1,440,302 | 17:00:17 12/05/2026 | |
| 95 | XAUt/USDT | $4,690.56 | $1,303,729 | 16:57:07 12/05/2026 | |
| 96 | BTC/XAUt | $80,852.52 | $1,156,960 | 16:59:23 12/05/2026 | |
| 97 | XAUT/USDT | $4,690.41 | $1,145,003 | 16:54:23 12/05/2026 | |
| 98 | XAUt/USDT | $4,693.21 | $1,135,939 | 16:54:09 12/05/2026 | |
| 99 | XAUT/USDT | $4,691.23 | $1,045,348 | 17:00:10 12/05/2026 | |
| 100 | XAUT/USDC | $4,692.34 | $1,019,004 | 16:51:06 12/05/2026 | |
| 101 | XAUT/USDT | $4,691.53 | $933,352 | 17:00:09 12/05/2026 | |
| 102 | XAUt/USDT | $4,691.43 | $924,481 | 17:00:08 12/05/2026 | |
| 103 | XAUt/USDT | $4,691.43 | $924,481 | 17:00:08 12/05/2026 | |
| 104 | XAUT/USDT | $4,692.23 | $864,440 | 17:00:09 12/05/2026 | |
| 105 | XAUT/USDT | $4,690.70 | $786,735 | 16:57:10 12/05/2026 | |
| 106 | XAUt/USDC | $4,692.06 | $751,310 | 16:57:09 12/05/2026 | |
| 107 | XAUt/USDT | $4,691.53 | $739,477 | 16:57:09 12/05/2026 | |
| 108 | XAUT/USD | $4,689.44 | $738,456 | 16:57:08 12/05/2026 | |
| 109 | XAUT/USDT | $4,688.99 | $736,065 | 16:59:24 12/05/2026 | |
| 110 | XAUT/USDT | $4,690.26 | $733,874 | 16:57:08 12/05/2026 | |
| 111 | XAUT/USDC | $4,688.52 | $701,416 | 17:00:09 12/05/2026 | |
| 112 | XAUt/USDT | $4,690.53 | $699,180 | 16:57:11 12/05/2026 | |
| 113 | XAUt/USDT | $4,691.00 | $649,022 | 16:59:23 12/05/2026 | |
| 114 | XAUT/USDT | $4,690.82 | $626,402 | 17:00:08 12/05/2026 | |
| 115 | XAUt/USDT | $4,689.03 | $606,079 | 16:44:35 12/05/2026 | |
| 116 | XAUT/WBT | $4,693.62 | $567,810 | 16:57:07 12/05/2026 | |
| 117 | XAUT/TRY | $4,694.15 | $561,216 | 16:57:07 12/05/2026 | |
| 118 | XAUt/USDT | $4,689.03 | $546,267 | 16:57:07 12/05/2026 | |
| 119 | XAUT/TRY | $4,691.74 | $544,632 | 16:56:53 12/05/2026 | |
| 120 | XAUt/KRW | $4,652.91 | $524,451 | 16:56:53 12/05/2026 | |
| 121 | XAUT/USDT | $4,687.37 | $520,655 | 16:57:16 12/05/2026 | |
| 122 | XAUt/USDC | $4,690.18 | $494,781 | 16:56:54 12/05/2026 | |
| 123 | XAUt/TRY | $4,685.67 | $484,011 | 16:56:54 12/05/2026 | |
| 124 | XAUT/USDC | $4,692.33 | $472,566 | 16:57:13 12/05/2026 | |
| 125 | XAUT/USDC | $4,689.70 | $470,918 | 16:51:09 12/05/2026 | |
| 126 | XAUT/USDT | $4,690.29 | $461,438 | 16:57:08 12/05/2026 | |
| 127 | PAXG/XAUt | $4,750.76 | $456,034 | 14:12:47 11/05/2026 | |
| 128 | XAUt/USDT | $4,690.43 | $356,458 | 16:57:07 12/05/2026 | |
| 129 | XAUt/USDT | $4,683.83 | $353,744 | 17:00:11 12/05/2026 | |
| 130 | XAUT/RLUSD | $4,690.30 | $353,306 | 16:57:07 12/05/2026 | |
| 131 | XAUT/XRP | $4,690.36 | $353,076 | 16:57:07 12/05/2026 | |
| 132 | XAUT/TRY | $4,689.59 | $349,775 | 17:02:53 12/05/2026 | |
| 133 | XAUt/USD | $4,691.69 | $340,838 | 17:00:10 12/05/2026 | |
| 134 | XAUt/USD | $4,691.69 | $340,673 | 17:00:10 12/05/2026 | |
| 135 | XAUt/USDT | $4,690.27 | $322,596 | 16:57:07 12/05/2026 | |
| 136 | XAUT/BTC | $4,689.83 | $296,208 | 16:57:07 12/05/2026 | |
| 137 | XAUt/KRW | $4,654.02 | $285,075 | 16:59:54 12/05/2026 | |
| 138 | XAUT/USDT | $4,690.39 | $271,424 | 16:57:13 12/05/2026 | |
| 139 | XAUt/USDT | $4,691.13 | $266,259 | 17:00:07 12/05/2026 | |
| 140 | XAUT/USDT | $4,690.73 | $239,368 | 17:00:08 12/05/2026 | |
| 141 | ETH/XAUt | $2,285.42 | $234,008 | 16:59:23 12/05/2026 | |
| 142 | XAUt/USDT | $4,688.91 | $224,961 | 16:44:47 12/05/2026 | |
| 143 | XAUT/THB | $4,694.32 | $220,480 | 16:57:07 12/05/2026 | |
| 144 | XAUT/USDT | $4,685.66 | $219,852 | 16:59:53 12/05/2026 | |
| 145 | XAUT/USDT | $4,690.33 | $202,804 | 17:00:09 12/05/2026 | |
| 146 | WBTC/XAUt | $80,521.08 | $189,575 | 16:23:59 12/05/2026 | |
| 147 | XAUT/USDT | $4,691.33 | $189,058 | 16:57:07 12/05/2026 | |
| 148 | XAUT/USDT | $4,690.69 | $155,060 | 16:57:11 12/05/2026 | |
| 149 | XAUT/TRY | $4,684.00 | $145,872 | 16:59:23 12/05/2026 | |
| 150 | XAUT/USD1 | $4,685.27 | $138,540 | 16:57:16 12/05/2026 | |
| 151 | XAUT/TRY | $4,685.71 | $132,689 | 16:57:10 12/05/2026 | |
| 152 | XAUT/USDC | $4,691.23 | $124,659 | 16:57:12 12/05/2026 | |
| 153 | XAUt/USDT | $4,691.46 | $122,422 | 17:00:10 12/05/2026 | |
| 154 | XAUt/USDT | $4,691.46 | $122,422 | 17:00:10 12/05/2026 | |
| 155 | XAUt/WETH | $4,709.30 | $121,151 | 16:17:11 12/05/2026 | |
| 156 | XAUT/USDT | $4,678.38 | $119,449 | 16:57:15 12/05/2026 | |
| 157 | PAXG/XAUt | $4,750.52 | $116,030 | 14:10:59 11/05/2026 | |
| 158 | XAUT/USDT | $4,689.69 | $104,498 | 17:00:10 12/05/2026 | |
| 159 | XAUT/USDC | $4,691.48 | $97,328.46 | 16:57:11 12/05/2026 | |
| 160 | XAUT/PLN | $4,697.37 | $92,556.56 | 17:00:08 12/05/2026 | |
| 161 | XAUT/TRY | $4,691.85 | $89,325.00 | 17:00:10 12/05/2026 | |
| 162 | XAUT/USDC | $4,688.62 | $86,601.53 | 17:00:08 12/05/2026 | |
| 163 | WBTC/XAUt | $80,554.91 | $81,518.13 | 16:00:59 12/05/2026 | |
| 164 | XAUt/USDT | $4,684.37 | $77,213.87 | 16:48:08 12/05/2026 | |
| 165 | XAUt/USDT | $4,680.30 | $72,727.29 | 14:07:59 12/05/2026 | |
| 166 | XAUt/IDR | $4,691.09 | $72,392.08 | 17:02:24 12/05/2026 | |
| 167 | XAUT/USDT | $4,693.83 | $68,395.73 | 17:00:14 12/05/2026 | |
| 168 | XAUT/USDC | $4,687.62 | $67,871.56 | 17:00:14 12/05/2026 | |
| 169 | PAXG/XAUt | $4,694.14 | $61,186.20 | 16:07:35 12/05/2026 | |
| 170 | XAUT/USDT | $4,691.03 | $60,774.48 | 17:00:11 12/05/2026 | |
| 171 | XAUT/USD | $4,620.00 | $58,900.76 | 16:54:11 12/05/2026 | |
| 172 | PAXG/XAUt | $4,690.66 | $56,298.48 | 16:07:35 12/05/2026 | |
| 173 | XAUT/USDT | $4,691.83 | $55,746.45 | 17:00:07 12/05/2026 | |
| 174 | XAUt/PHP | $4,690.56 | $55,569.91 | 17:00:09 12/05/2026 | |
| 175 | XAUT/USDT | $4,636.53 | $54,503.75 | 16:54:11 12/05/2026 | |
| 176 | XAUT/USD | $4,691.11 | $47,242.39 | 17:03:16 12/05/2026 | |
| 177 | XAUT/USDC | $4,691.72 | $40,850.60 | 17:00:10 12/05/2026 | |
| 178 | XAUT/USDT | $4,690.68 | $40,510.82 | 17:00:09 12/05/2026 | |
| 179 | XAUT/USDC | $4,689.86 | $36,137.65 | 16:57:07 12/05/2026 | |
| 180 | XAUT/USDT | $4,690.29 | $32,088.42 | 16:57:07 12/05/2026 | |
| 181 | XAUT/USDC | $4,692.08 | $29,904.04 | 17:00:09 12/05/2026 | |
| 182 | XAUT/USD1 | $4,691.42 | $26,494.85 | 16:56:54 12/05/2026 | |
| 183 | XAUT/USDT | $4,725.63 | $23,146.77 | 16:54:11 12/05/2026 | |
| 184 | XAUT/USDC | $4,689.04 | $22,440.40 | 16:59:23 12/05/2026 | |
| 185 | XAUt/USDC | $4,673.29 | $22,100.71 | 13:52:35 12/05/2026 | |
| 186 | XAUt/WETH | $4,696.98 | $20,618.34 | 15:12:23 12/05/2026 | |
| 187 | XAUT/USDC | $4,680.97 | $20,044.10 | 16:54:11 12/05/2026 | |
| 188 | XAUt/SLVon | $4,681.45 | $18,731.75 | 15:44:11 12/05/2026 | |
| 189 | XAUt/USDT | $4,694.22 | $16,914.93 | 16:44:11 12/05/2026 | |
| 190 | XAUT/USDT | $4,717.06 | $16,509.31 | 16:57:07 12/05/2026 | |
| 191 | ETH/XAUt | $2,286.00 | $15,842.36 | 16:07:47 12/05/2026 | |
| 192 | XAUT/USDT | $4,690.25 | $15,415.28 | 16:57:08 12/05/2026 | |
| 193 | PAXG/XAUt | $4,691.58 | $12,768.29 | 10:23:11 12/05/2026 | |
| 194 | XAUt/SLVon | $4,684.75 | $12,442.03 | 15:44:35 12/05/2026 | |
| 195 | XAUt/USDC | $4,691.48 | $12,010.61 | 17:00:10 12/05/2026 | |
| 196 | XAUt/USDC | $4,691.48 | $12,010.61 | 17:00:10 12/05/2026 | |
| 197 | XAUT/USDT | $4,690.83 | $11,578.07 | 17:00:07 12/05/2026 | |
| 198 | XAUT/USDT | $4,689.49 | $11,405.66 | 16:57:08 12/05/2026 | |
| 199 | XAUt/USDT | $4,679.73 | $11,169.35 | 14:04:59 12/05/2026 | |
| 200 | XAUT/INR | $4,756.69 | $9,881.54 | 16:57:12 12/05/2026 | |
| 201 | XAUT/USDC | $4,692.80 | $9,805.48 | 17:00:08 12/05/2026 | |
| 202 | XAUt/U | $4,690.71 | $8,518.98 | 16:56:54 12/05/2026 | |
| 203 | PAXG/XAUt | $4,690.42 | $6,211.43 | 16:07:35 12/05/2026 | |
| 204 | XAUT/USDC | $4,718.55 | $5,277.93 | 16:57:09 12/05/2026 | |
| 205 | XAUt/BTC | $4,684.45 | $4,027.12 | 16:56:54 12/05/2026 | |
| 206 | XAUt/USDT | $3,988.03 | $3,267.44 | 17:00:10 12/05/2026 | |
| 207 | XAUt/USDT | $4,693.66 | $3,255.04 | 16:29:53 12/05/2026 | |
| 208 | XAUt/USDC | $3,989.55 | $3,131.34 | 17:00:10 12/05/2026 | |
| 209 | XAUT/BTC | $4,694.63 | $2,841.29 | 17:00:08 12/05/2026 | |
| 210 | XAUt/USDT | $4,660.56 | $2,264.46 | 16:56:53 12/05/2026 | |
| 211 | XAUT/USDT | $4,695.22 | $2,032.21 | 17:03:46 12/05/2026 | |
| 212 | XAUT/BRL | $4,698.61 | $2,027.86 | 16:57:08 12/05/2026 | |
| 213 | XAUt/DGLD | $4,695.69 | $1,892.01 | 13:17:11 12/05/2026 | |
| 214 | XAUT/KRW | $4,658.04 | $1,754.67 | 16:59:53 12/05/2026 | |
| 215 | XAUt/USDT | $4,695.06 | $1,439.06 | 16:43:56 12/05/2026 | |
| 216 | XAUT/USDC | $4,694.06 | $1,338.72 | 16:57:09 12/05/2026 | |
| 217 | XAUT/TRY | $4,688.91 | $916.80 | 16:54:11 12/05/2026 | |
| 218 | XAUT/USDT | $4,691.36 | $841.00 | 17:03:16 12/05/2026 | |
| 219 | PAXG/XAUt | $4,690.13 | $763.72 | 12:16:59 12/05/2026 | |
| 220 | XAUT/USDT | $4,672.27 | $707.17 | 15:18:11 12/05/2026 | |
| 221 | XAUt/GOLDGR | $4,690.61 | $609.62 | 08:41:47 12/05/2026 | |
| 222 | XAUt/WETH | $4,689.66 | $525.92 | 08:41:47 12/05/2026 | |
| 223 | XAUT/USDT | $4,751.66 | $443.69 | 17:00:09 12/05/2026 | |
| 224 | XAUt/ZCHF | $4,670.98 | $427.32 | 14:04:47 12/05/2026 | |
| 225 | XAUT/THB | $4,676.26 | $348.10 | 17:00:09 12/05/2026 | |
| 226 | XAUT/AUD | $4,764.04 | $308.29 | 17:00:08 12/05/2026 | |
| 227 | XAUt/BTC | $4,492.28 | $296.49 | 16:57:15 12/05/2026 | |
| 228 | XAUt/USDC | $4,692.82 | $235.17 | 14:30:23 12/05/2026 | |
| 229 | XAUt/BTC | $4,410.11 | $204.08 | 16:56:53 12/05/2026 | |
| 230 | XAUT/USDT | $4,690.33 | $175.24 | 16:57:08 12/05/2026 | |
| 231 | XAUT/USD | $4,700.10 | $46.86 | 16:57:08 12/05/2026 | |
| 232 | XAUt/USDC | $4,710.54 | $30.82 | 12:14:11 12/05/2026 | |
| 233 | XAUT/USDC | $4,700.26 | $28.99 | 16:57:08 12/05/2026 | |
| 234 | WBTC/XAUt | $80,819.54 | $27.53 | 07:08:23 12/05/2026 | |
| 235 | XAUt/VULT | $4,801.37 | $22.50 | 09:17:59 12/05/2026 | |
| 236 | XAUt/USDC | $4,741.70 | $19.99 | 06:52:47 12/05/2026 | |
| 237 | XAUT/USDR | $4,679.32 | $14.07 | 16:57:07 12/05/2026 | |
| 238 | XAUt/USDT | $4,692.15 | $11.61 | 17:00:11 12/05/2026 | |
| 239 | ETH/XAUt | $2,309.29 | $6.99 | 09:40:47 12/05/2026 | |
| 240 | XAUT/INR | $4,771.38 | $6.11 | 17:00:07 12/05/2026 | |
| 241 | XAUT/USDR | $357.28 | $5.20 | 16:57:07 12/05/2026 | |
| 242 | XAUT/USDQ | $295.57 | $4.13 | 16:57:07 12/05/2026 | |
| 243 | XAUT/USDT | $4,748.31 | $0.7597 | 16:57:09 12/05/2026 | |
| 244 | XAUt/USDT | $4,748.01 | $0.7597 | 17:00:10 12/05/2026 | |
| 245 | XAUT/USDT | $4,748.01 | $0.7597 | 17:00:10 12/05/2026 | |
| 246 | XAUT/USDC | $4,290.66 | $0 | 16:59:23 12/05/2026 | |
| 247 | XAUT/NZD | $4,789.85 | $0 | 17:00:08 12/05/2026 | |
| 248 | XAUT/SGD | $4,788.27 | $0 | 17:00:08 12/05/2026 | |
| 249 | XAUT/USD | $4,802.66 | $0 | 17:00:08 12/05/2026 | |
| 250 | XAUT/USDC | $4,690.64 | $0 | 16:57:08 12/05/2026 | |
| 251 | XAUT/USDT | $4,692.67 | $0 | 16:48:09 12/05/2026 | |
| 252 | XAUt/INR | $4,077.74 | $0 | 16:48:09 12/05/2026 | |
| 253 | XAUT/USDT | $4,692.28 | $0 | 17:00:15 12/05/2026 | |
| 254 | XAUT/EURQ | $4,655.90 | $0 | 16:57:07 12/05/2026 | |
| 255 | XAUT/EURR | $4,663.90 | $0 | 16:57:07 12/05/2026 | |
| 256 | XAUT/USDQ | $4,664.12 | $0 | 16:57:07 12/05/2026 | |
| 257 | XAUt/EUR | $28,897.42 | $0 | 16:57:07 12/05/2026 | |
| 258 | XAUT/USDT | $4,498.40 | $0 | 16:57:07 12/05/2026 | |
| 259 | XAUT/EURQ | $4,976.18 | $0 | 16:45:07 12/05/2026 | |
| 260 | XAUT/EURR | $5,011.82 | $0 | 16:45:07 12/05/2026 | |
| 261 | XAUT/USDC | $4,883.92 | $0 | 16:45:07 12/05/2026 | |
| 262 | XAUT/USDQ | $4,718.11 | $0 | 16:45:07 12/05/2026 | |
| 263 | XAUT/USDR | $5,064.93 | $0 | 16:45:07 12/05/2026 | |
| 264 | XAUt/USDT | $800.67 | $0 | 16:45:07 12/05/2026 | |
| 265 | XAUT/JPY | $4,805.28 | $0 | 17:00:10 12/05/2026 | |
| 266 | XAUt/EUR | $4,608.15 | $0 | 17:00:10 12/05/2026 | |
| 267 | XAUT/USDC | $4,690.50 | $0 | 16:57:07 12/05/2026 | |
| 268 | XAUT/JPY | $4,805.28 | $0 | 17:00:10 12/05/2026 | |
| 269 | XAUT/USDT | $4,690.73 | $0 | 17:00:09 12/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 12/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,156,328,527 với tỷ giá $4,687.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.