Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,635,507,314,158 Khối lượng (24h): $45,229,456,321 Thị phần: BTC: 58.8%, ETH: 11.6%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #33 02:54:00 14/09/2026
Giá Tether Gold (XAUt)
$4,346.37 -0.09%
0.05629 BTC 112,005,925 VND
Thấp: $4,344.83 Cao: $4,351.46

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,354.22 $169,575,898 01:57:15 14/09/2026
2 YEX YEX XAUT/USDT $4,347.83 $71,723,207 01:57:16 14/09/2026
3 CZR Exchange CZR Exchange XAUT/USDT $4,347.71 $48,288,227 02:00:17 14/09/2026
4 YEX YEX XAUT/ETH $4,350.13 $27,394,304 02:00:11 14/09/2026
5 DigiFinex DigiFinex XAUT/USDT $4,354.51 $22,646,341 02:00:16 14/09/2026
6 Deepcoin Deepcoin XAUT/USDT $4,405.37 $21,543,514 09:33:15 10/09/2026
7 YEX YEX XAUT/USDC $4,350.22 $16,895,589 02:00:11 14/09/2026
8 Biconomy.com Biconomy.com XAUT/USDT $4,347.57 $16,197,194 01:54:15 14/09/2026
9 BitDelta BitDelta XAUt/USDT $4,348.82 $14,106,213 02:00:07 14/09/2026
10 Ourbit Ourbit XAUt/USDT $4,347.90 $13,337,966 01:57:16 14/09/2026
11 Binance Binance XAUt/USDT $4,347.54 $12,481,553 01:54:16 14/09/2026
12 MEXC MEXC XAUt/USDT $4,348.43 $11,449,876 01:57:16 14/09/2026
13 Bitunix Bitunix XAUt/USDT $4,347.59 $11,162,570 01:57:16 14/09/2026
14 WhiteBIT WhiteBIT XAUT/USDT $4,349.24 $11,142,418 01:57:15 14/09/2026
15 Bybit Bybit XAUt/USDT $4,347.62 $9,171,130 01:54:16 14/09/2026
16 EVEDEX EVEDEX XAUT/USD $4,349.48 $9,108,234 02:03:15 14/09/2026
17 Zoomex Zoomex XAUT/USDT $4,347.91 $8,877,169 02:00:15 14/09/2026
18 XT.COM XT.COM XAUT/USDT $4,347.42 $8,803,133 01:57:41 14/09/2026
19 LBank LBank XAUT/USDT $4,347.93 $8,234,567 01:57:16 14/09/2026
20 BitMart BitMart XAUT/USDT $4,347.49 $8,040,113 02:03:16 14/09/2026
21 Tapbit Tapbit XAUT/USDT $4,348.43 $7,727,456 01:57:15 14/09/2026
22 BingX BingX XAUt/USDT $4,348.66 $7,095,279 01:57:17 14/09/2026
23 Deepcoin Deepcoin XAUT/USDT $4,349.23 $7,013,943 01:57:07 14/09/2026
24 Hibt Hibt XAUT/USDT $4,349.33 $6,874,521 01:57:17 14/09/2026
25 Binance Binance XAUt/USDT $4,349.04 $6,787,315 01:56:42 14/09/2026
26 IBIT Global IBIT Global XAUT/USDT $4,347.78 $6,205,576 02:00:17 14/09/2026
27 Bybit Bybit XAUT/USDT $4,349.97 $5,859,152 01:54:08 14/09/2026
28 CoinW CoinW XAUT/USDT $4,347.90 $5,524,278 01:57:17 14/09/2026
29 WOO X Pro WOO X Pro XAUT/USDT $4,347.70 $5,238,914 02:00:15 14/09/2026
30 WEEX WEEX XAUT/USDT $4,347.55 $4,906,951 01:57:17 14/09/2026
31 YEX YEX XAUT/USDQ $4,352.01 $4,557,325 02:00:11 14/09/2026
32 Websea Websea XAUT/USDT $4,348.03 $4,316,174 01:57:20 14/09/2026
33 BiFinance BiFinance XAUt/USDT $4,349.29 $4,296,054 01:57:11 14/09/2026
34 Cofinex Cofinex XAUT/USDT $4,347.49 $4,189,927 02:00:17 14/09/2026
35 Bitget Bitget XAUt/USDT $4,347.30 $4,188,829 01:54:16 14/09/2026
36 WhiteBIT WhiteBIT XAUt/USDT $4,348.89 $4,182,047 01:57:07 14/09/2026
37 Hotcoin Hotcoin XAUt/USDT $4,349.21 $3,911,302 01:54:14 14/09/2026
38 MEXC MEXC GOLD(XAUT)/USDT $4,350.03 $3,873,250 01:57:07 14/09/2026
39 Bitfinex Bitfinex XAUt/USDT $4,348.88 $3,803,652 01:59:55 14/09/2026
40 YUBIT YUBIT XAUT/USDT $4,349.27 $3,425,152 01:57:07 14/09/2026
41 AlphaX AlphaX XAUT/USDT $4,348.01 $3,349,067 02:00:17 14/09/2026
42 Batonex Batonex XAUT/USDT $4,347.77 $3,016,820 02:00:16 14/09/2026
43 GroveX GroveX XAUT/USDC $4,351.01 $2,539,157 02:00:08 14/09/2026
44 Gate Gate XAUt/USDT $4,349.07 $2,422,701 01:54:20 14/09/2026
45 Tapbit Tapbit XAUt/USDT $4,349.23 $2,392,067 01:57:07 14/09/2026
46 Toobit Toobit XAUT/USDT $4,347.58 $2,209,165 01:57:17 14/09/2026
47 Biconomy.com Biconomy.com XAUt/USDT $4,349.22 $2,162,855 01:54:10 14/09/2026
48 BYDFi BYDFi GOLD(XAUT)/USDT $4,350.02 $2,132,220 01:54:07 14/09/2026
49 CoinP CoinP XAUT/USDT $4,348.21 $2,086,425 02:00:18 14/09/2026
50 Bullbit Bullbit XAUT/USDC $4,348.51 $2,070,956 02:03:16 14/09/2026
51 Gate Gate XAUt/USDT $4,349.30 $2,019,412 01:56:24 14/09/2026
52 TxFlow TxFlow XAUT/USDC $4,347.60 $1,916,658 01:57:42 14/09/2026
53 OrangeX OrangeX XAUt/USDT $4,349.43 $1,857,746 01:57:07 14/09/2026
54 HTX HTX XAUt/USDT $4,349.57 $1,803,289 01:59:24 14/09/2026
55 CRMClick CRMClick XAUT/USDT $4,349.65 $1,803,241 02:00:09 14/09/2026
56 Ourbit Ourbit XAUt/USDT $4,349.27 $1,771,301 01:54:07 14/09/2026
57 XT.COM XT.COM XAUT/USDT $4,349.29 $1,770,025 01:57:07 14/09/2026
58 Zoomex Zoomex XAUT/USDT $4,350.02 $1,759,349 01:57:07 14/09/2026
59 OKX OKX XAUt/USDT $4,349.50 $1,746,698 01:56:23 14/09/2026
60 Gems Trade Gems Trade XAUT/USDT $4,349.33 $1,746,289 02:00:12 14/09/2026
61 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,351.93 $1,660,829 01:27:47 14/09/2026
62 Variational Variational XAUT/USDC $4,347.71 $1,641,377 02:03:17 14/09/2026
63 KCEX KCEX XAUt/USDT $4,347.69 $1,510,440 01:57:15 14/09/2026
64 YEX YEX XAUT/USDT $4,350.02 $1,456,218 02:00:11 14/09/2026
65 FameEX FameEX XAUT/USDT $4,349.25 $1,434,335 01:57:07 14/09/2026
66 Hibt Hibt XAUT/USDT $4,349.19 $1,357,512 01:57:08 14/09/2026
67 KuCoin KuCoin XAUT/USDT $4,348.92 $1,322,508 01:59:23 14/09/2026
68 BTCC BTCC XAUT/USDT $4,349.25 $1,299,391 01:57:08 14/09/2026
69 BVOX BVOX XAUT/USDT $4,347.57 $1,278,980 01:57:15 14/09/2026
70 Aivora Exchange Aivora Exchange XAUT/USDT $4,349.24 $1,194,336 02:00:09 14/09/2026
71 Koinbay Koinbay XAUT/USDT $4,350.76 $1,161,427 02:00:12 14/09/2026
72 WHXEX WHXEX XAUT/USDT $4,350.57 $1,160,688 02:00:11 14/09/2026
73 idax exchange idax exchange XAUT/USDT $4,348.11 $1,160,643 02:00:10 14/09/2026
74 Phemex Phemex XAUT/USDT $4,344.93 $1,134,087 01:57:12 14/09/2026
75 BitTap BitTap XAUT/USDT $4,349.69 $1,131,792 01:57:13 14/09/2026
76 KuCoin KuCoin XAUT/USDT $4,346.08 $1,100,819 01:57:19 14/09/2026
77 SuperEx SuperEx XAUT/USDT $4,349.32 $1,093,952 02:00:10 14/09/2026
78 SunX SunX XAUT/USDT $4,395.77 $1,075,353 02:03:15 14/09/2026
79 LBank LBank XAUT/USDT $4,350.02 $990,528 01:57:08 14/09/2026
80 Bitget Bitget XAUt/USDT $4,349.57 $910,884 01:55:43 14/09/2026
81 BVOX BVOX XAUT/USDT $4,349.43 $876,871 01:57:11 14/09/2026
82 Bitbase Bitbase XAUT/USDT $4,347.54 $800,840 01:54:16 14/09/2026
83 CoinW CoinW XAUT/USDT $4,347.64 $781,311 01:57:08 14/09/2026
84 Websea Websea XAUT/USDT $4,349.83 $733,407 01:57:17 14/09/2026
85 ZKE ZKE XAUT/USDT $4,348.11 $696,386 02:00:10 14/09/2026
86 BitTap BitTap XAUT/USDC $4,347.75 $694,030 01:57:13 14/09/2026
87 GroveX GroveX XAUT/USDT $4,349.92 $677,864 02:00:08 14/09/2026
88 BYDFi BYDFi XAUT/USDT $4,348.21 $625,776 02:00:16 14/09/2026
89 Hotcoin Hotcoin XAUT/USDC $4,349.63 $619,362 01:54:14 14/09/2026
90 Pionex Pionex XAUT/USDT $4,347.89 $602,325 01:57:16 14/09/2026
91 YUBIT YUBIT XAUT/USDT $4,347.89 $594,926 01:57:15 14/09/2026
92 IBIT Global IBIT Global XAUT/USDT $4,349.92 $592,196 02:00:09 14/09/2026
93 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,348.86 $570,560 01:59:56 14/09/2026
94 BitKan BitKan XAUT/USDT $4,349.18 $567,904 02:00:10 14/09/2026
95 BlockFin BlockFin XAUT/USDT $4,347.67 $544,262 01:54:15 14/09/2026
96 Paribu Paribu XAUT/TRY $4,384.72 $537,258 02:02:23 14/09/2026
97 WEEX WEEX GOLDXAUT/USDT $4,349.50 $489,833 01:57:13 14/09/2026
98 Extended Extended XAUT/USD $4,347.36 $459,402 02:03:16 14/09/2026
99 Bitfinex Bitfinex XAUt/USD $4,354.60 $452,540 01:59:23 14/09/2026
100 Tothemoon Tothemoon XAUT/USDC $4,350.32 $451,047 02:00:12 14/09/2026
101 Tothemoon Tothemoon XAUT/USDT $4,349.98 $449,693 02:00:12 14/09/2026
102 BingX BingX XAUt/USDT $4,349.21 $418,485 01:57:07 14/09/2026
103 Bitrue Bitrue XAUT/USDT $4,347.63 $413,813 01:57:17 14/09/2026
104 Bitbase Bitbase XAUT/USDT $4,349.22 $404,356 01:54:10 14/09/2026
105 CEEX exchange CEEX exchange XAUt/USDT $4,349.12 $372,728 02:00:09 14/09/2026
106 WhiteBIT WhiteBIT XAUT/USDC $4,349.45 $354,947 01:57:07 14/09/2026
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,350.38 $343,001 01:59:53 14/09/2026
108 WhiteBIT WhiteBIT XAUT/WBT $4,349.94 $336,235 01:57:07 14/09/2026
109 EasiCoin EasiCoin XAUT/USDT $4,349.27 $335,989 02:00:09 14/09/2026
110 ICRYPEX ICRYPEX XAUt/USDT $4,347.76 $323,245 02:00:10 14/09/2026
111 BloFin BloFin XAUt/USDT $4,348.82 $319,303 01:57:08 14/09/2026
112 ASTX ASTX XAUT/USDT $4,347.77 $315,990 02:00:17 14/09/2026
113 PointPay PointPay XAUt/USDT $4,349.97 $292,701 01:54:07 14/09/2026
114 Bitfinex Bitfinex XAUt/BTC $4,349.33 $267,261 01:59:23 14/09/2026
115 OrangeX OrangeX XAUT/BTC $4,349.48 $265,249 01:57:07 14/09/2026
116 DigiFinex DigiFinex XAUt/USDT $4,345.76 $258,260 02:00:10 14/09/2026
117 Bitunix Bitunix XAUt/USDT $4,349.19 $227,612 01:57:09 14/09/2026
118 Bitrue Bitrue XAUT/XRP $4,338.29 $225,947 01:57:08 14/09/2026
119 BloFin BloFin XAUT/USDC $4,345.65 $225,068 01:57:08 14/09/2026
120 Bitrue Bitrue XAUT/RLUSD $4,338.26 $222,385 01:57:08 14/09/2026
121 Bitrue Bitrue XAUt/USDT $4,338.39 $222,286 01:57:08 14/09/2026
122 Biconomy.com Biconomy.com XAUT/USDC $4,349.67 $208,677 01:54:10 14/09/2026
123 B2Z Exchange B2Z Exchange XAUt/USD $4,350.60 $207,298 02:00:09 14/09/2026
124 BITmarkets BITmarkets XAUt/USD $4,350.60 $207,284 02:00:09 14/09/2026
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,347.58 $184,771 01:53:25 14/09/2026
126 Bitazza Bitazza XAUT/USDT $4,348.71 $183,792 02:00:09 14/09/2026
127 WhiteBIT WhiteBIT XAUT/TRY $4,377.92 $179,931 01:57:07 14/09/2026
128 BiKing BiKing XAUT/USDT $4,349.41 $174,632 02:00:10 14/09/2026
129 Binance Binance XAUt/USDC $4,349.49 $161,838 01:56:42 14/09/2026
130 Tapbit Tapbit XAUt/USDC $4,350.15 $151,224 01:57:07 14/09/2026
131 x.me Exchange x.me Exchange XAUT/USDT $4,349.12 $148,242 02:00:12 14/09/2026
132 Pionex Pionex XAUT/USDT $4,349.19 $146,384 01:57:08 14/09/2026
133 CoinEx CoinEx XAUT/USDT $4,351.92 $143,632 01:57:15 14/09/2026
134 HTX HTX XAUT/USDT $4,346.31 $136,024 01:30:22 14/09/2026
135 MEXC MEXC XAUT/USD1 $4,346.55 $129,581 01:57:16 14/09/2026
136 Picol Picol XAUT/USDT $4,349.22 $129,112 02:00:10 14/09/2026
137 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,347.56 $122,372 01:53:55 14/09/2026
138 CoinTR CoinTR XAUT/USDT $4,352.87 $109,500 02:00:07 14/09/2026
139 CoinEx CoinEx XAUt/USDT $4,341.10 $106,622 01:59:23 14/09/2026
140 CoinTR CoinTR XAUT/TRY $4,379.15 $106,093 02:00:07 14/09/2026
141 CoinUp.io CoinUp.io XAUT/USDT $4,350.11 $97,373.47 02:00:12 14/09/2026
142 XBO.com XBO.com XAUt/USDT $4,347.42 $87,219.69 02:00:08 14/09/2026
143 Upbit Upbit XAUt/KRW $4,405.97 $86,695.39 01:56:23 14/09/2026
144 MEXC MEXC XAUT/USDC $4,348.09 $83,749.92 01:57:16 14/09/2026
145 Bitbaby Bitbaby XAUT/USDT $4,349.23 $78,209.56 02:00:12 14/09/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,510.02 $78,028.61 00:12:35 14/09/2026
147 BloFin BloFin XAUT/USDT $4,347.67 $76,359.83 01:54:16 14/09/2026
148 Grvt Grvt XAUT/USDT $4,348.77 $76,161.68 00:36:23 14/09/2026
149 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,344.94 $75,922.68 01:39:54 14/09/2026
150 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,352.13 $75,919.91 23:49:23 13/09/2026
151 KoinBX KoinBX XAUT/USDT $4,349.21 $69,578.88 02:00:11 14/09/2026
152 Hibt Hibt XAUT/USDC $4,350.15 $67,875.03 01:57:08 14/09/2026
153 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,351.08 $66,055.60 00:12:23 14/09/2026
154 B2Z Exchange B2Z Exchange XAUt/USDT $4,349.35 $65,797.78 02:00:09 14/09/2026
155 BITmarkets BITmarkets XAUt/USDT $4,349.35 $65,771.75 02:00:09 14/09/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,349.57 $62,213.34 23:00:59 13/09/2026
157 Kraken Kraken XAUT/USD $4,349.90 $61,496.27 01:59:53 14/09/2026
158 Cofinex Cofinex XAUT/USDT $4,349.61 $58,186.18 02:00:10 14/09/2026
159 BigONE BigONE XAUt/USDT $4,353.23 $56,995.11 01:57:11 14/09/2026
160 O2 Exchange O2 Exchange XAUT/USDC $4,349.71 $53,657.10 02:00:09 14/09/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,351.24 $53,309.75 01:49:59 14/09/2026
162 Binance Binance XAUt/TRY $4,383.73 $48,859.85 01:56:42 14/09/2026
163 Binance TR Binance TR XAUT/TRY $4,383.73 $46,793.62 01:57:13 14/09/2026
164 KCEX KCEX XAUt/USDT $4,349.59 $46,622.25 01:57:07 14/09/2026
165 MGBX MGBX XAUT/USDC $4,350.25 $46,101.88 01:57:08 14/09/2026
166 Coins.ph Coins.ph XAUt/PHP $4,368.40 $45,023.53 02:00:12 14/09/2026
167 CoinUp.io CoinUp.io XAUT/USDC $4,349.59 $43,625.51 01:48:13 14/09/2026
168 x.me Exchange x.me Exchange XAUT/USDC $4,349.61 $42,307.07 02:00:12 14/09/2026
169 OKX OKX XAUT/TRY $4,385.06 $40,178.89 01:56:53 14/09/2026
170 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,382.26 $37,183.98 01:59:23 14/09/2026
171 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,345.57 $36,071.36 00:27:19 14/09/2026
172 OrangeX OrangeX XAUT/USDC $4,350.01 $33,360.65 01:57:07 14/09/2026
173 Bitkub Bitkub XAUT/THB $4,361.13 $31,820.88 01:57:08 14/09/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,350.70 $31,616.29 22:58:11 13/09/2026
175 B2Z Exchange B2Z Exchange XAUt/USDC $4,351.01 $31,136.67 02:00:09 14/09/2026
176 BITmarkets BITmarkets XAUt/USDC $4,351.01 $31,134.65 02:00:09 14/09/2026
177 Coincall Coincall XAUT/USD $4,350.28 $30,151.20 02:03:15 14/09/2026
178 LeveX LeveX XAUT/USDT $4,349.52 $29,347.58 02:00:09 14/09/2026
179 SuperEx SuperEx XAUT/USD1 $4,352.05 $28,454.47 02:00:10 14/09/2026
180 BlueBit BlueBit XAUT/USDT $4,349.22 $25,891.12 02:00:09 14/09/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,349.64 $21,720.29 23:00:59 13/09/2026
182 Kraken Kraken XAUT/USDT $4,345.23 $16,622.06 01:59:24 14/09/2026
183 Bithumb Bithumb XAUt/KRW $4,409.69 $16,137.89 01:59:54 14/09/2026
184 Bitcastle Bitcastle XAUT/USDC $4,350.34 $15,601.47 02:00:12 14/09/2026
185 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDT $4,346.68 $14,024.26 01:31:43 14/09/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $77,333.04 $13,772.91 00:12:23 14/09/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $77,333.24 $13,467.97 00:12:23 14/09/2026
188 IndoEx IndoEx XAUT/USDT $4,369.73 $13,069.22 01:57:07 14/09/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,352.38 $12,633.04 00:14:11 14/09/2026
190 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,350.52 $12,433.65 01:40:35 14/09/2026
191 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,343.13 $12,322.19 01:59:23 14/09/2026
192 IndoEx IndoEx XAUT/USDC $4,317.06 $11,448.88 01:57:07 14/09/2026
193 Binance TH Binance TH XAUT/USDT $4,349.25 $10,885.45 01:57:09 14/09/2026
194 DigiFinex DigiFinex XAUT/USDC $4,351.09 $9,309.07 02:00:10 14/09/2026
195 Tokocrypto Tokocrypto XAUT/USDT $4,349.25 $8,709.80 01:57:10 14/09/2026
196 Kanga Exchange Kanga Exchange XAUT/PLN $4,380.69 $8,611.61 01:54:07 14/09/2026
197 Kanga Exchange Kanga Exchange XAUT/USDC $4,348.90 $8,575.34 01:54:07 14/09/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,350.28 $8,292.81 00:12:11 14/09/2026
199 Indodax Indodax XAUt/IDR $4,333.49 $7,658.31 02:02:25 14/09/2026
200 Bitkub Bitkub XAUT/USDT $4,355.98 $6,622.89 01:57:08 14/09/2026
201 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,347.46 $6,110.63 01:45:07 14/09/2026
202 BITmarkets BITmarkets XAUT/IDR $4,335.01 $4,826.18 02:00:09 14/09/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,352.60 $4,632.57 00:37:47 14/09/2026
204 CoinDCX CoinDCX XAUT/INR $4,597.95 $4,292.61 01:57:07 14/09/2026
205 CoinEx CoinEx XAUT/USDC $4,349.67 $3,809.05 01:59:23 14/09/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,351.75 $3,525.05 22:55:35 13/09/2026
207 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,357.78 $3,018.66 01:39:25 14/09/2026
208 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,339.67 $2,898.89 01:55:32 14/09/2026
209 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDC $4,352.90 $2,625.09 01:57:54 14/09/2026
210 DigiFinex DigiFinex XAUT/BTC $4,345.10 $2,493.29 02:00:10 14/09/2026
211 Foxbit Foxbit XAUT/BRL $4,369.67 $2,375.58 02:00:09 14/09/2026
212 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,347.04 $2,256.27 01:45:07 14/09/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,340.19 $2,201.43 01:57:26 14/09/2026
214 Lighter Lighter XAUT/USDC $4,351.26 $2,103.33 02:00:08 14/09/2026
215 BitoPro BitoPro XAUT/USDT $4,354.56 $1,899.27 02:00:13 14/09/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,351.62 $1,819.91 00:08:47 14/09/2026
217 BitoPro BitoPro XAUT/TWD $4,358.09 $1,805.08 02:00:13 14/09/2026
218 Binance Binance XAUt/BTC $4,348.04 $1,782.96 01:56:42 14/09/2026
219 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,394.95 $1,692.65 20:26:34 13/09/2026
220 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $720.99 $1,306.65 01:53:25 14/09/2026
221 Bitfinex Bitfinex ETH/XAUt $2,487.27 $1,074.91 01:59:23 14/09/2026
222 Independent Reserve Independent Reserve XAUT/AUD $4,370.33 $1,002.80 02:00:11 14/09/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,332.88 $891.17 06:18:47 13/09/2026
224 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $704.67 $826.76 17:53:58 13/09/2026
225 XT.COM XT.COM XAUT/USDC $4,352.55 $819.59 01:57:07 14/09/2026
226 Revolut X Revolut X XAUT/GBP $4,354.40 $811.66 02:00:11 14/09/2026
227 Coinone Coinone XAUT/KRW $4,423.86 $800.42 23:00:11 13/09/2026
228 Bitfinex Bitfinex BTC/XAUt $77,289.13 $752.79 01:59:23 14/09/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,349.72 $688.38 23:13:35 13/09/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,351.93 $627.12 22:55:35 13/09/2026
231 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,355.80 $566.58 23:54:35 13/09/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,424.08 $564.28 20:32:35 13/09/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SPYon $4,326.75 $513.90 23:46:35 12/09/2026
234 Bitlo Bitlo XAUT/TRY $4,367.84 $465.41 01:57:12 14/09/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,323.61 $365.83 02:03:59 11/09/2026
236 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/SPYB $4,351.51 $344.78 01:56:02 14/09/2026
237 Bitazza Bitazza XAUT/THB $4,351.92 $313.19 02:00:09 14/09/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,328.08 $311.19 01:39:47 14/09/2026
239 Binance Binance XAUt/U $4,350.83 $310.68 01:56:42 14/09/2026
240 Independent Reserve Independent Reserve XAUT/USD $4,392.47 $283.55 02:00:11 14/09/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/XAUt $2,508.24 $203.21 00:12:20 14/09/2026
242 Binance Binance XAUT/USD1 $4,347.91 $196.22 01:56:42 14/09/2026
243 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,327.11 $165.93 23:42:18 13/09/2026
244 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,347.55 $159.98 00:12:39 14/09/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,431.77 $116.22 21:58:59 13/09/2026
246 CEX.IO CEX.IO XAUT/USDT $4,349.49 $110.68 01:57:09 14/09/2026
247 Uniswap v2 Uniswap v2 XAUt/VULT $4,388.42 $106.05 19:58:11 13/09/2026
248 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/XAUM $4,348.96 $96.09 23:52:40 13/09/2026
249 Upbit Upbit XAUt/USDT $4,428.59 $84.36 01:56:53 14/09/2026
250 Revolut X Revolut X XAUT/USD $4,349.65 $80.90 02:00:11 14/09/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,275.34 $59.05 04:26:59 13/09/2026
252 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/SPYB $4,333.06 $48.37 19:31:34 11/09/2026
253 CEX.IO CEX.IO XAUT/USD $4,358.50 $42.18 01:57:09 14/09/2026
254 Tokocrypto Tokocrypto XAUT/USDC $4,349.55 $36.98 01:57:10 14/09/2026
255 ZebPay ZebPay XAUT/INR $4,575.00 $33.29 02:00:08 14/09/2026
256 CEX.IO CEX.IO XAUT/USDC $4,357.05 $32.42 01:57:09 14/09/2026
257 KTX KTX XAUT/USDT $4,350.27 $25.22 02:00:09 14/09/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,335.23 $22.39 23:24:39 13/09/2026
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,356.56 $21.75 01:33:48 14/09/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,345.74 $20.75 17:49:47 13/09/2026
261 BTC Markets BTC Markets XAUT/AUD $4,344.97 $17.04 01:51:16 14/09/2026
262 Flipster Flipster XAUt/USDT $4,349.66 $11.64 02:00:08 14/09/2026
263 Bitfinex Bitfinex XAUt/BTC $4,485.05 $8.97 01:57:16 14/09/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $693.83 $7.51 16:11:57 13/09/2026
265 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,497.91 $6.05 00:17:47 14/09/2026
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,336.10 $2.82 21:54:59 12/09/2026
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,331.29 $0.7624 01:55:23 13/09/2026
268 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $3,700.19 $0.03330 07:35:51 12/09/2026
269 Poloniex Poloniex XAUT/USDC $4,405.19 $0 01:59:23 14/09/2026
270 HitBTC HitBTC XAUt/USDT $4,394.57 $0 01:57:07 14/09/2026
271 Gemini Gemini XAUt/USD $4,351.61 $0 01:59:23 14/09/2026
272 BitMEX BitMEX XAUT/USDT $4,465.41 $0 01:57:10 14/09/2026
273 Independent Reserve Independent Reserve XAUT/NZD $4,392.83 $0 02:00:11 14/09/2026
274 Independent Reserve Independent Reserve XAUT/SGD $4,392.73 $0 02:00:11 14/09/2026
275 Upbit Upbit XAUt/BTC $4,645.32 $0 01:56:53 14/09/2026
276 LATOKEN LATOKEN XAUT/USDQ $143.84 $0 14:27:12 09/09/2026
277 LATOKEN LATOKEN XAUT/USDT $4,350.42 $0 01:57:10 14/09/2026
278 Mandala Exchange Mandala Exchange XAUT/USDT $4,394.57 $0 01:57:08 14/09/2026
279 Giottus Giottus XAUT/USDT $4,347.86 $0 01:24:08 14/09/2026
280 Giottus Giottus XAUt/INR $4,003.38 $0 01:24:08 14/09/2026
281 Gleec BTC Gleec BTC XAUT/USDT $4,394.70 $0 02:00:12 14/09/2026
282 WOO X WOO X XAUT/USDT $4,349.66 $0 02:00:16 14/09/2026
283 Dexalot Dexalot XAUT/USDT $4,451.39 $0 01:57:07 14/09/2026
284 B2Z Exchange B2Z Exchange XAUT/JPY $4,362.45 $0 02:00:09 14/09/2026
285 B2Z Exchange B2Z Exchange XAUt/EUR $4,336.82 $0 02:00:09 14/09/2026
286 Binance TH Binance TH XAUT/USDC $4,349.55 $0 01:57:09 14/09/2026
287 BITmarkets BITmarkets XAUT/JPY $4,362.45 $0 02:00:09 14/09/2026
288 ADEN ADEN XAUT/USDT $4,349.11 $0 02:03:59 14/09/2026
289 DeriW DeriW XAUT/USDT $4,342.33 $0 02:03:15 14/09/2026
290 Gate US Gate US XAUT/USDT $4,349.02 $0 02:00:09 14/09/2026
291 Derive Derive XAUT/USD $4,348.76 $0 02:03:16 14/09/2026
292 GudangKripto GudangKripto XAUT/IDR $4,346.82 $0 02:00:07 14/09/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 292 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 14/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,575,898 với tỷ giá $4,354.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.2 trên 1038 đánh giá