Tether Gold XAUt
Xếp hạng #30
18:38:00 28/06/2026
Giá Tether Gold (XAUt)
$4,065.78 -0.04%
0.06754 BTC
108,657,919 VND
Thấp: $4,062.33
Cao: $4,069.60
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,078.06 | $53,742,281 | 17:57:15 28/06/2026 |
| 2 |  YEX |
XAUT/USDT | $4,062.09 | $47,496,742 | 18:00:16 28/06/2026 |
| 3 |  Coinlocally |
XAUT/USDT | $4,060.49 | $46,381,146 | 18:00:17 28/06/2026 |
| 4 |  CZR Exchange |
XAUT/USDT | $4,062.79 | $45,709,499 | 18:00:17 28/06/2026 |
| 5 | YEX |
XAUT/ETH | $4,064.52 | $25,700,802 | 18:00:08 28/06/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,063.11 | $19,699,238 | 17:57:16 28/06/2026 |
| 7 |  MEXC |
XAUt/USDT | $4,064.18 | $18,635,596 | 17:57:16 28/06/2026 |
| 8 | YEX |
XAUT/USDC | $4,065.71 | $15,428,660 | 18:00:08 28/06/2026 |
| 9 |  DigiFinex |
XAUT/USDT | $4,076.47 | $13,695,199 | 18:00:16 28/06/2026 |
| 10 |  Zoomex |
XAUT/USDT | $4,062.89 | $7,252,481 | 17:57:16 28/06/2026 |
| 11 |  BingX |
XAUt/USDT | $4,062.99 | $7,036,909 | 17:57:17 28/06/2026 |
| 12 |  WOO X Pro |
XAUT/USDT | $4,062.98 | $6,899,114 | 18:00:16 28/06/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,062.65 | $6,099,469 | 17:54:16 28/06/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,062.36 | $6,077,914 | 17:57:40 28/06/2026 |
| 15 |  Deepcoin |
XAUT/USDT | $4,064.78 | $5,268,795 | 17:57:08 28/06/2026 |
| 16 |  Hibt |
XAUT/USDT | $4,064.45 | $5,219,990 | 17:54:18 28/06/2026 |
| 17 |  Biconomy.com |
XAUT/USDT | $4,062.49 | $4,878,915 | 17:57:15 28/06/2026 |
| 18 | YEX |
XAUT/USDQ | $4,056.45 | $4,230,749 | 18:00:08 28/06/2026 |
| 19 |  Hotcoin |
XAUt/USDT | $4,065.85 | $4,034,885 | 17:47:57 28/06/2026 |
| 20 |  Binance |
XAUt/USDT | $4,063.34 | $3,990,954 | 17:54:17 28/06/2026 |
| 21 |  KCEX |
XAUt/USDT | $4,063.12 | $3,905,141 | 17:57:15 28/06/2026 |
| 22 |  LBank |
XAUT/USDT | $4,062.39 | $3,840,139 | 17:57:17 28/06/2026 |
| 23 |  WhiteBIT |
XAUT/USDT | $4,066.51 | $3,568,587 | 17:57:15 28/06/2026 |
| 24 |  BiFinance |
XAUt/USDT | $4,064.98 | $3,522,270 | 17:57:13 28/06/2026 |
| 25 |  Bitget |
XAUt/USDT | $4,063.04 | $3,468,822 | 17:54:15 28/06/2026 |
| 26 |  Cofinex |
XAUT/USDT | $4,062.36 | $3,468,416 | 18:00:17 28/06/2026 |
| 27 |  Websea |
XAUT/USDT | $4,062.19 | $3,378,435 | 17:57:19 28/06/2026 |
| 28 | WhiteBIT |
XAUt/USDT | $4,066.07 | $3,149,162 | 17:57:11 28/06/2026 |
| 29 |  Gate |
XAUt/USDT | $4,063.55 | $2,792,745 | 17:54:20 28/06/2026 |
| 30 |  HTX |
XAUt/USDT | $4,064.66 | $2,679,098 | 17:59:24 28/06/2026 |
| 31 |  CRMClick |
XAUT/USDT | $4,064.61 | $2,678,997 | 18:00:07 28/06/2026 |
| 32 |  BVOX |
XAUT/USDT | $4,062.39 | $2,614,142 | 17:57:15 28/06/2026 |
| 33 |  Bitunix |
XAUt/USDT | $4,062.93 | $2,452,741 | 17:54:16 28/06/2026 |
| 34 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,070.35 | $2,370,475 | 17:49:35 28/06/2026 |
| 35 | Binance |
XAUt/USDT | $4,065.45 | $2,355,006 | 17:56:54 28/06/2026 |
| 36 |  Ju.com |
XAUT/USDT | $4,063.24 | $2,220,551 | 18:00:16 28/06/2026 |
| 37 |  Batonex |
XAUT/USDT | $4,062.83 | $2,198,176 | 18:00:16 28/06/2026 |
| 38 |  BYDFi |
XAUT/USDT | $4,064.97 | $2,052,072 | 18:00:07 28/06/2026 |
| 39 |  CoinP |
XAUT/USDT | $4,063.09 | $1,994,272 | 18:00:15 28/06/2026 |
| 40 | Bybit |
XAUT/USDT | $4,064.95 | $1,914,283 | 17:54:09 28/06/2026 |
| 41 |  AlphaX |
XAUT/USDT | $4,062.24 | $1,607,490 | 18:00:15 28/06/2026 |
| 42 |  SunX |
XAUT/USDT | $4,284.10 | $1,482,255 | 18:03:16 28/06/2026 |
| 43 |  EdgeX |
XAUT/USD | $4,060.18 | $1,423,145 | 18:03:15 28/06/2026 |
| 44 | Coinlocally |
XAUT/USDT | $4,073.66 | $1,405,464 | 18:00:07 28/06/2026 |
| 45 |  GroveX |
XAUT/USDC | $4,069.85 | $1,367,121 | 17:57:11 28/06/2026 |
| 46 | YEX |
XAUT/USDT | $4,064.69 | $1,307,742 | 18:00:08 28/06/2026 |
| 47 |  Toobit |
XAUT/USDT | $4,063.11 | $1,267,323 | 17:57:17 28/06/2026 |
| 48 |  Tapbit |
XAUT/USDT | $4,064.08 | $1,252,934 | 17:57:15 28/06/2026 |
| 49 |  YUBIT |
XAUT/USDT | $4,065.95 | $1,144,555 | 17:57:07 28/06/2026 |
| 50 |  OKX |
XAUt/USDT | $4,064.78 | $1,135,545 | 17:56:23 28/06/2026 |
| 51 |  BiKing |
XAUT/USDT | $4,064.98 | $1,135,489 | 17:57:09 28/06/2026 |
| 52 |  Gems Trade |
XAUT/USDT | $4,064.42 | $1,134,538 | 17:54:10 28/06/2026 |
| 53 |  BitDelta |
XAUt/USDT | $4,065.07 | $1,121,865 | 18:00:07 28/06/2026 |
| 54 | Hibt |
XAUT/USDT | $4,065.15 | $1,047,526 | 17:54:10 28/06/2026 |
| 55 | XT.COM |
XAUT/USDT | $4,064.98 | $1,031,285 | 17:57:09 28/06/2026 |
| 56 | Biconomy.com |
XAUt/USDT | $4,065.54 | $1,023,026 | 17:57:11 28/06/2026 |
| 57 |  B2Z Exchange |
XAUt/USD | $4,067.03 | $937,117 | 18:00:11 28/06/2026 |
| 58 |  BITmarkets |
XAUt/USD | $4,067.03 | $937,117 | 18:00:08 28/06/2026 |
| 59 | Ourbit |
XAUt/USDT | $4,065.28 | $935,896 | 17:57:17 28/06/2026 |
| 60 |  BitMart |
XAUT/USDT | $4,065.53 | $923,716 | 17:57:10 28/06/2026 |
| 61 | Bitget |
XAUt/USDT | $4,065.27 | $852,915 | 17:54:07 28/06/2026 |
| 62 |  WHXEX |
XAUT/USDT | $4,065.74 | $838,911 | 18:00:08 28/06/2026 |
| 63 |  idax exchange |
XAUT/USDT | $4,065.74 | $838,911 | 18:00:09 28/06/2026 |
| 64 |  Koinbay |
XAUT/USDT | $4,064.24 | $838,652 | 17:57:10 28/06/2026 |
| 65 |  BitTap |
XAUT/USDT | $4,065.27 | $815,198 | 18:00:07 28/06/2026 |
| 66 |  EVEDEX |
XAUT/USD | $4,064.36 | $795,628 | 18:03:15 28/06/2026 |
| 67 |  CoinW |
XAUT/USDT | $4,064.00 | $794,663 | 17:57:10 28/06/2026 |
| 68 |  Nivex |
XAUT/USDT | $4,069.87 | $722,807 | 18:00:07 28/06/2026 |
| 69 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,065.31 | $705,416 | 17:48:59 28/06/2026 |
| 70 | Gate |
XAUt/USDT | $4,065.38 | $658,893 | 17:56:24 28/06/2026 |
| 71 | BitTap |
XAUT/USDC | $4,072.46 | $642,882 | 18:00:07 28/06/2026 |
| 72 |  Bitfinex |
XAUt/BTC | $4,066.18 | $579,470 | 17:59:23 28/06/2026 |
| 73 | Zoomex |
XAUT/USDT | $4,064.92 | $574,280 | 17:54:10 28/06/2026 |
| 74 | WhiteBIT |
XAUT/TRY | $4,071.89 | $573,193 | 17:57:11 28/06/2026 |
| 75 |  BlockFin |
XAUT/USDT | $4,062.49 | $565,101 | 17:57:21 28/06/2026 |
| 76 |  SuperEx |
XAUT/USDT | $4,065.29 | $523,671 | 18:00:13 28/06/2026 |
| 77 | Hotcoin |
XAUT/USDC | $4,065.89 | $511,387 | 17:47:57 28/06/2026 |
| 78 |  ZKE |
XAUT/USDT | $4,065.74 | $503,347 | 18:00:09 28/06/2026 |
| 79 | Websea |
XAUT/USDT | $4,064.85 | $493,227 | 17:54:11 28/06/2026 |
| 80 | GroveX |
XAUT/USDT | $4,065.37 | $420,682 | 17:57:11 28/06/2026 |
| 81 |  Phemex |
XAUT/USDT | $4,069.27 | $419,659 | 17:57:08 28/06/2026 |
| 82 |  Aivora Exchange |
XAUT/USDT | $4,065.55 | $376,480 | 18:00:07 28/06/2026 |
| 83 |  KuCoin |
XAUT/USDT | $4,064.45 | $374,047 | 17:54:20 28/06/2026 |
| 84 |  Bitbase |
XAUT/USDT | $4,063.28 | $348,290 | 17:51:17 28/06/2026 |
| 85 |  Pionex |
XAUT/USDT | $4,063.11 | $346,029 | 17:57:16 28/06/2026 |
| 86 |  CoinEx |
XAUt/USDT | $4,062.19 | $340,069 | 17:59:23 28/06/2026 |
| 87 | Bitfinex |
XAUt/USDT | $4,064.93 | $328,929 | 17:59:53 28/06/2026 |
| 88 | LBank |
XAUT/USDT | $4,065.37 | $300,869 | 17:57:08 28/06/2026 |
| 89 |  ICRYPEX |
XAUt/USDT | $4,063.08 | $298,316 | 18:00:08 28/06/2026 |
| 90 | MEXC |
GOLD(XAUT)/USDT | $4,065.97 | $292,781 | 17:51:07 28/06/2026 |
| 91 |  Bitrue |
XAUT/USDT | $4,062.29 | $288,271 | 17:57:17 28/06/2026 |
| 92 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,065.77 | $279,340 | 17:48:35 28/06/2026 |
| 93 |  CEEX exchange |
XAUt/USDT | $4,064.37 | $279,100 | 18:00:10 28/06/2026 |
| 94 | Bitfinex |
XAUt/USD | $4,072.10 | $258,347 | 17:59:53 28/06/2026 |
| 95 |  BloFin |
XAUt/USDT | $4,065.24 | $250,830 | 17:57:11 28/06/2026 |
| 96 | YUBIT |
XAUT/USDT | $4,063.04 | $250,359 | 17:57:15 28/06/2026 |
| 97 | MEXC |
XAUT/USDC | $4,062.35 | $244,821 | 17:57:16 28/06/2026 |
| 98 | BloFin |
XAUT/USDC | $4,066.35 | $219,186 | 17:57:11 28/06/2026 |
| 99 | OrangeX |
XAUT/BTC | $4,065.28 | $211,391 | 17:57:11 28/06/2026 |
| 100 | BYDFi |
XAUT/USDT | $4,063.34 | $196,939 | 18:00:16 28/06/2026 |
| 101 |  IBIT Global |
XAUT/USDT | $4,065.27 | $196,803 | 18:00:08 28/06/2026 |
| 102 | BingX |
XAUt/USDT | $4,067.24 | $192,773 | 17:48:10 28/06/2026 |
| 103 |  Tothemoon |
XAUT/USDC | $4,065.88 | $173,281 | 18:00:12 28/06/2026 |
| 104 | DigiFinex |
XAUt/USDT | $4,067.24 | $172,904 | 18:00:07 28/06/2026 |
| 105 | KuCoin |
XAUT/USDT | $4,065.51 | $171,232 | 17:56:53 28/06/2026 |
| 106 | Tothemoon |
XAUT/USDT | $4,065.54 | $168,929 | 18:00:12 28/06/2026 |
| 107 | Biconomy.com |
XAUT/USDC | $4,065.04 | $167,034 | 17:57:11 28/06/2026 |
| 108 |  Bitazza |
XAUT/USDT | $4,065.13 | $162,849 | 18:00:09 28/06/2026 |
| 109 | Bitunix |
XAUt/USDT | $4,064.45 | $141,462 | 17:54:11 28/06/2026 |
| 110 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,068.25 | $139,645 | 07:49:59 28/06/2026 |
| 111 |  CoinUp.io |
XAUT/USDT | $4,064.95 | $131,929 | 17:54:10 28/06/2026 |
| 112 |  Upbit |
XAUt/KRW | $4,016.02 | $131,808 | 17:56:53 28/06/2026 |
| 113 | Bitrue |
XAUt/USDT | $4,059.38 | $117,992 | 17:57:07 28/06/2026 |
| 114 | Bitrue |
XAUT/RLUSD | $4,059.06 | $115,967 | 17:57:07 28/06/2026 |
| 115 | Bitrue |
XAUT/XRP | $4,059.47 | $115,400 | 17:57:07 28/06/2026 |
| 116 |  EasiCoin |
XAUT/USDT | $4,065.03 | $114,627 | 18:00:10 28/06/2026 |
| 117 |  VOOX Exchange |
XAUT/USDT | $4,064.78 | $113,032 | 17:57:09 28/06/2026 |
| 118 |  CoinTR |
XAUT/TRY | $4,075.86 | $112,247 | 17:57:07 28/06/2026 |
| 119 | CoinTR |
XAUT/USDT | $4,068.27 | $109,240 | 17:57:07 28/06/2026 |
| 120 |  BitKan |
XAUT/USDT | $4,065.07 | $108,781 | 18:00:07 28/06/2026 |
| 121 | BloFin |
XAUT/USDT | $4,062.49 | $103,972 | 17:57:16 28/06/2026 |
| 122 | HTX |
XAUT/USDT | $4,061.68 | $103,953 | 17:54:19 28/06/2026 |
| 123 | Tapbit |
XAUt/USDC | $4,069.25 | $102,172 | 17:57:10 28/06/2026 |
| 124 | Tapbit |
XAUt/USDT | $4,064.78 | $99,980.23 | 17:57:10 28/06/2026 |
| 125 |  PointPay |
XAUt/USDT | $4,065.47 | $94,463.88 | 17:57:08 28/06/2026 |
| 126 | MEXC |
XAUT/USD1 | $4,062.42 | $92,087.62 | 17:57:16 28/06/2026 |
| 127 |  BitMEX |
XAUT/USDT | $4,060.77 | $86,526.16 | 17:57:23 28/06/2026 |
| 128 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,065.64 | $86,099.44 | 17:49:35 28/06/2026 |
| 129 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,069.52 | $86,023.68 | 10:41:35 28/06/2026 |
| 130 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,066.85 | $85,894.51 | 18:02:23 28/06/2026 |
| 131 | OrangeX |
XAUt/USDT | $4,065.27 | $80,627.79 | 17:57:11 28/06/2026 |
| 132 |  KoinBX |
XAUT/USDT | $4,065.43 | $70,697.98 | 18:00:12 28/06/2026 |
| 133 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,569.89 | $65,030.83 | 17:29:35 28/06/2026 |
| 134 |  MGBX |
XAUT/USDC | $4,069.49 | $59,834.15 | 17:57:07 28/06/2026 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,074.53 | $59,050.07 | 21:56:59 27/06/2026 |
| 136 |  Bitbaby |
XAUT/USDT | $4,064.87 | $56,767.99 | 18:00:07 28/06/2026 |
| 137 | OKX |
XAUT/TRY | $4,072.96 | $56,554.10 | 17:56:53 28/06/2026 |
| 138 |  BtcTurk | Kripto |
XAUT/TRY | $4,076.47 | $53,549.05 | 17:59:23 28/06/2026 |
| 139 |  BigONE |
XAUt/USDT | $4,062.58 | $51,367.65 | 17:57:08 28/06/2026 |
| 140 |  BlueBit |
XAUT/USDT | $4,065.07 | $48,594.27 | 18:00:10 28/06/2026 |
| 141 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $59,859.30 | $46,145.45 | 17:27:11 28/06/2026 |
| 142 | CoinUp.io |
XAUT/USDC | $4,064.93 | $44,479.00 | 17:54:10 28/06/2026 |
| 143 | WhiteBIT |
XAUT/WBT | $4,062.07 | $44,284.59 | 17:57:11 28/06/2026 |
| 144 |  Coins.ph |
XAUt/PHP | $4,086.32 | $41,173.38 | 17:57:10 28/06/2026 |
| 145 | BVOX |
XAUT/USDT | $4,064.98 | $40,719.33 | 17:57:07 28/06/2026 |
| 146 |  Bitkub |
XAUT/THB | $4,064.01 | $40,493.64 | 17:57:08 28/06/2026 |
| 147 | Binance |
XAUt/USDC | $4,065.29 | $34,912.27 | 17:56:54 28/06/2026 |
| 148 | Binance |
XAUt/TRY | $4,073.40 | $34,504.59 | 17:56:54 28/06/2026 |
| 149 | OrangeX |
XAUT/USDC | $4,065.25 | $33,430.88 | 17:57:11 28/06/2026 |
| 150 |  Kraken |
XAUT/USD | $4,066.50 | $32,980.66 | 17:59:54 28/06/2026 |
| 151 | VOOX Exchange |
XAUT/USDC | $4,065.11 | $32,242.76 | 17:57:09 28/06/2026 |
| 152 |  XBO.com |
XAUt/USDT | $4,067.07 | $29,685.15 | 17:57:07 28/06/2026 |
| 153 |  Binance TR |
XAUT/TRY | $4,073.40 | $27,629.89 | 17:57:10 28/06/2026 |
| 154 |  Paribu |
XAUT/TRY | $4,067.38 | $24,996.17 | 17:59:23 28/06/2026 |
| 155 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,093.36 | $23,227.10 | 17:55:09 28/06/2026 |
| 156 | B2Z Exchange |
XAUt/USDT | $4,065.17 | $22,779.69 | 18:00:11 28/06/2026 |
| 157 | BITmarkets |
XAUt/USDT | $4,065.17 | $22,779.67 | 18:00:08 28/06/2026 |
| 158 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $59,917.00 | $20,482.25 | 17:25:59 28/06/2026 |
| 159 | KCEX |
XAUt/USDT | $4,065.65 | $20,388.96 | 17:57:12 28/06/2026 |
| 160 |  Crypto.com Exchange |
XAUT/USD | $4,064.66 | $19,271.49 | 17:09:17 28/06/2026 |
| 161 |  AscendEX |
XAUT/USDT | $4,131.88 | $18,583.56 | 17:57:13 28/06/2026 |
| 162 |  Kanga Exchange |
XAUT/USDC | $4,068.56 | $15,548.76 | 18:00:07 28/06/2026 |
| 163 |  LeveX |
XAUT/USDT | $4,065.47 | $14,575.94 | 18:00:09 28/06/2026 |
| 164 | Kanga Exchange |
XAUT/PLN | $4,069.67 | $14,272.55 | 18:00:07 28/06/2026 |
| 165 | Binance |
XAUt/BTC | $4,052.36 | $14,241.11 | 17:56:54 28/06/2026 |
| 166 | Pionex |
XAUT/USDT | $4,065.47 | $12,189.47 | 17:57:10 28/06/2026 |
| 167 |  KTX |
XAUT/USDT | $4,065.77 | $11,430.52 | 18:00:09 28/06/2026 |
| 168 |  Picol |
XAUT/USDT | $4,064.93 | $10,753.87 | 18:00:07 28/06/2026 |
| 169 |  Bithumb |
XAUt/KRW | $4,012.27 | $10,579.01 | 17:59:54 28/06/2026 |
| 170 | BtcTurk | Kripto |
XAUT/USDT | $4,060.90 | $10,479.34 | 17:59:23 28/06/2026 |
| 171 |  IndoEx |
XAUT/USDT | $4,054.33 | $10,112.16 | 18:00:07 28/06/2026 |
| 172 | DigiFinex |
XAUT/USDC | $4,066.88 | $10,052.34 | 18:00:07 28/06/2026 |
| 173 | Kraken |
XAUT/USDT | $4,066.73 | $9,842.09 | 17:59:54 28/06/2026 |
| 174 |  Curve (Ethereum) |
PAXG/XAUt | $4,070.12 | $8,669.48 | 17:27:23 28/06/2026 |
| 175 | IndoEx |
XAUT/USDC | $4,031.41 | $8,661.64 | 18:00:07 28/06/2026 |
| 176 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,074.29 | $8,425.84 | 17:26:11 28/06/2026 |
| 177 |  Coincall |
XAUT/USD | $4,065.14 | $7,060.70 | 18:03:16 28/06/2026 |
| 178 | Hibt |
XAUT/USDC | $4,069.78 | $6,588.99 | 17:54:10 28/06/2026 |
| 179 |  Indodax |
XAUt/IDR | $4,096.14 | $5,515.24 | 18:02:54 28/06/2026 |
| 180 | BITmarkets |
XAUt/USDC | $4,067.51 | $5,419.22 | 18:00:08 28/06/2026 |
| 181 | B2Z Exchange |
XAUt/USDC | $4,067.51 | $5,419.21 | 18:00:11 28/06/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,070.66 | $4,351.32 | 02:46:23 28/06/2026 |
| 183 |  Bitcastle |
XAUT/USDC | $4,071.32 | $4,018.18 | 18:00:11 28/06/2026 |
| 184 | CoinEx |
XAUT/USDC | $4,065.23 | $3,651.21 | 17:59:23 28/06/2026 |
| 185 | Bitfinex |
BTC/XAUt | $60,412.58 | $3,615.77 | 17:59:53 28/06/2026 |
| 186 | Binance |
XAUt/U | $4,064.37 | $3,133.35 | 17:56:54 28/06/2026 |
| 187 |  CoinDCX |
XAUT/INR | $4,457.90 | $2,530.50 | 17:57:08 28/06/2026 |
| 188 | DigiFinex |
XAUT/BTC | $4,068.13 | $2,342.62 | 18:00:07 28/06/2026 |
| 189 | Crypto.com Exchange |
XAUT/USD | $4,067.88 | $1,614.95 | 17:57:07 28/06/2026 |
| 190 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,071.85 | $1,596.22 | 17:06:23 28/06/2026 |
| 191 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,065.90 | $1,316.22 | 11:29:23 28/06/2026 |
| 192 | AscendEX |
XAUT/USD | $420,000 | $1,218.00 | 17:57:13 28/06/2026 |
| 193 | XT.COM |
XAUT/USDC | $4,057.15 | $1,099.20 | 17:57:09 28/06/2026 |
| 194 |  DeriW |
XAUT/USDT | $4,064.08 | $893.20 | 18:03:16 28/06/2026 |
| 195 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,095.66 | $821.60 | 13:14:23 28/06/2026 |
| 196 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,065.62 | $647.07 | 15:38:23 28/06/2026 |
| 197 | Bitfinex |
ETH/XAUt | $1,590.96 | $595.40 | 17:59:23 28/06/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,070.65 | $491.28 | 06:28:59 28/06/2026 |
| 199 |  Bitlo |
XAUT/TRY | $4,068.00 | $482.97 | 18:00:08 28/06/2026 |
| 200 |  LATOKEN |
XAUT/USDQ | $2,746.86 | $446.22 | 17:57:09 28/06/2026 |
| 201 |  Foxbit |
XAUT/BRL | $4,117.35 | $376.35 | 18:00:14 28/06/2026 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,076.42 | $375.79 | 12:44:59 27/06/2026 |
| 203 |  Tokocrypto |
XAUT/USDT | $4,065.54 | $314.17 | 17:57:09 28/06/2026 |
| 204 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,087.49 | $229.17 | 12:56:55 28/06/2026 |
| 205 |  Binance TH |
XAUT/USDT | $4,065.54 | $227.75 | 17:57:12 28/06/2026 |
| 206 | Crypto.com Exchange |
XAUT/USDT | $4,064.49 | $183.46 | 17:57:07 28/06/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,061.67 | $176.47 | 07:24:23 28/06/2026 |
| 208 |  Poloniex |
XAUT/USDC | $3,999.74 | $165.04 | 17:59:53 28/06/2026 |
| 209 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,073.57 | $137.66 | 17:01:51 28/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,067.22 | $93.96 | 10:46:23 28/06/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,064.14 | $81.57 | 14:59:35 28/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,063.36 | $71.60 | 06:34:59 28/06/2026 |
| 213 | Binance |
XAUT/USD1 | $4,059.01 | $69.78 | 02:25:02 28/06/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,065.43 | $47.41 | 03:52:35 28/06/2026 |
| 215 |  Uniswap v2 |
XAUt/VULT | $4,065.90 | $39.94 | 17:17:11 28/06/2026 |
| 216 |  CEX.IO |
XAUT/USD | $4,076.90 | $28.82 | 17:54:10 28/06/2026 |
| 217 | CEX.IO |
XAUT/USDC | $4,074.28 | $25.79 | 17:54:10 28/06/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,080.23 | $25.55 | 21:35:35 27/06/2026 |
| 219 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,101.55 | $23.51 | 04:06:44 28/06/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,050.97 | $22.22 | 23:21:23 27/06/2026 |
| 221 | CEX.IO |
XAUT/USDT | $4,066.25 | $19.72 | 17:54:10 28/06/2026 |
| 222 |  Flipster |
XAUt/USDT | $4,064.82 | $11.67 | 17:54:07 28/06/2026 |
| 223 |  EXMO.ME |
XAUt/USDT | $4,347.77 | $9.65 | 18:00:10 28/06/2026 |
| 224 |  EXMO |
XAUt/USDT | $4,347.57 | $9.65 | 17:57:11 28/06/2026 |
| 225 |  Coinone |
XAUT/KRW | $4,025.30 | $8.29 | 17:58:23 28/06/2026 |
| 226 | Bitfinex |
XAUt/BTC | $3,605.23 | $7.21 | 17:57:15 28/06/2026 |
| 227 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,587.17 | $6.78 | 02:37:35 28/06/2026 |
| 228 |  Independent Reserve |
XAUT/AUD | $4,134.97 | $6.17 | 18:00:08 28/06/2026 |
| 229 |  HitBTC |
XAUt/USDT | $4,023.35 | $0 | 18:00:12 28/06/2026 |
| 230 | BitMEX |
XAUT/USDT | $4,323.72 | $0 | 17:57:10 28/06/2026 |
| 231 | Independent Reserve |
XAUT/NZD | $4,156.06 | $0 | 18:00:08 28/06/2026 |
| 232 | Independent Reserve |
XAUT/SGD | $4,155.87 | $0 | 18:00:08 28/06/2026 |
| 233 | Independent Reserve |
XAUT/USD | $4,155.97 | $0 | 18:00:08 28/06/2026 |
| 234 | Upbit |
XAUt/BTC | $4,070.89 | $0 | 17:56:23 28/06/2026 |
| 235 | Upbit |
XAUt/USDT | $4,059.67 | $0 | 17:56:53 28/06/2026 |
| 236 |  ZebPay |
XAUT/INR | $4,479.77 | $0 | 17:57:10 28/06/2026 |
| 237 | LATOKEN |
XAUT/USDT | $4,243.37 | $0 | 22:36:09 25/06/2026 |
| 238 |  Mandala Exchange |
XAUT/USDT | $4,023.23 | $0 | 18:00:10 28/06/2026 |
| 239 | Tokocrypto |
XAUT/USDC | $4,065.30 | $0 | 17:57:09 28/06/2026 |
| 240 |  Giottus |
XAUT/USDT | $4,065.65 | $0 | 16:54:07 28/06/2026 |
| 241 | Giottus |
XAUt/INR | $4,180.69 | $0 | 16:54:07 28/06/2026 |
| 242 | Bitazza |
XAUT/THB | $4,058.52 | $0 | 18:00:09 28/06/2026 |
| 243 |  Gleec BTC |
XAUT/USDT | $4,023.23 | $0 | 18:00:07 28/06/2026 |
| 244 |  WOO X |
XAUT/USDT | $4,063.27 | $0 | 18:00:15 28/06/2026 |
| 245 |  LCX Exchange |
XAUt/EUR | $28,018.16 | $0 | 18:00:11 28/06/2026 |
| 246 |  Dexalot |
XAUT/USDT | $4,493.46 | $0 | 17:57:09 28/06/2026 |
| 247 | B2Z Exchange |
XAUT/JPY | $4,680.73 | $0 | 18:00:11 28/06/2026 |
| 248 | B2Z Exchange |
XAUt/EUR | $4,467.71 | $0 | 18:00:11 28/06/2026 |
| 249 | Binance TH |
XAUT/USDC | $4,065.30 | $0 | 17:57:12 28/06/2026 |
| 250 | BITmarkets |
XAUT/JPY | $4,680.73 | $0 | 18:00:08 28/06/2026 |
| 251 |  ADEN |
XAUT/USDT | $4,063.67 | $0 | 18:03:53 28/06/2026 |
| 252 |  Gate US |
XAUT/USDT | $4,065.53 | $0 | 18:00:07 28/06/2026 |
| 253 |  Derive |
XAUT/USD | $4,065.83 | $0 | 18:03:16 28/06/2026 |
| 254 |  GudangKripto |
XAUT/IDR | $4,090.21 | $0 | 18:00:07 28/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 28/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,742,281 với tỷ giá $4,078.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.