Tether Gold XAUt
Xếp hạng #43
09:08:00 18/12/2025
Giá Tether Gold (XAUt)
$4,333.26 0.22%
0.05027 BTC
115,992,585 VND
Thấp: $4,309.71
Cao: $4,345.42
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,333.37 | $11,175,998,643 | 09:00:09 18/12/2025 |
| 2 |  LBank |
XAUT/USDT | $4,330.22 | $563,329,402 | 08:57:17 18/12/2025 |
| 3 |  KCEX |
XAUt/USDT | $4,330.42 | $504,148,846 | 08:57:16 18/12/2025 |
| 4 |  ICRYPEX |
XAUt/USDT | $4,330.07 | $175,706,372 | 09:00:09 18/12/2025 |
| 5 |  OKX |
XAUt/USDT | $4,327.00 | $72,645,720 | 08:55:49 18/12/2025 |
| 6 |  BitMart |
XAUT/USDT | $4,330.12 | $54,745,711 | 08:57:15 18/12/2025 |
| 7 |  Coinlocally |
XAUT/USDT | $4,330.57 | $51,711,122 | 09:00:18 18/12/2025 |
| 8 |  NovaEx |
XAUT/USDT | $4,330.27 | $50,665,180 | 09:00:17 18/12/2025 |
| 9 |  CoinUp.io |
XAUT/BTC | $4,326.04 | $39,784,774 | 08:42:08 18/12/2025 |
| 10 |  Coinone |
XAUT/KRW | $4,378.40 | $38,289,781 | 08:54:10 18/12/2025 |
| 11 |  Bybit |
XAUt/USDT | $4,326.89 | $35,049,354 | 08:54:17 18/12/2025 |
| 12 |  YEX |
XAUT/ETH | $4,332.08 | $29,710,478 | 09:00:08 18/12/2025 |
| 13 |  WEEX |
XAUT/USDT | $4,329.42 | $24,421,963 | 08:57:16 18/12/2025 |
| 14 | Bybit |
XAUT/USDT | $4,330.10 | $20,254,097 | 08:54:09 18/12/2025 |
| 15 |  MEXC |
XAUt/USDT | $4,326.59 | $18,661,971 | 08:54:16 18/12/2025 |
| 16 |  KuCoin |
XAUT/USDT | $4,329.03 | $18,581,319 | 08:54:18 18/12/2025 |
| 17 | YEX |
XAUT/USDC | $4,333.23 | $17,722,738 | 09:00:08 18/12/2025 |
| 18 |  Cofinex |
XAUT/USDT | $4,330.47 | $17,307,341 | 09:00:17 18/12/2025 |
| 19 |  Bitget |
XAUt/USDT | $4,327.19 | $17,305,199 | 08:54:16 18/12/2025 |
| 20 | YEX |
XAUT/USDR | $4,266.17 | $15,346,253 | 09:00:08 18/12/2025 |
| 21 | Coinlocally |
XAUT/USDT | $4,333.27 | $14,680,680 | 09:00:09 18/12/2025 |
| 22 |  Ourbit |
XAUt/USDT | $4,332.37 | $14,173,920 | 08:57:09 18/12/2025 |
| 23 |  Toobit |
XAUT/USDT | $4,330.52 | $11,194,783 | 08:57:17 18/12/2025 |
| 24 |  Hibt |
XAUT/USDT | $4,329.79 | $10,615,771 | 08:54:23 18/12/2025 |
| 25 |  Zoomex |
XAUT/USDT | $4,330.02 | $10,500,663 | 08:57:16 18/12/2025 |
| 26 |  CRMClick |
XAUT/USDT | $4,327.02 | $10,495,484 | 09:00:11 18/12/2025 |
| 27 |  HTX |
XAUt/USDT | $4,326.91 | $10,492,812 | 08:59:25 18/12/2025 |
| 28 |  Gate |
XAUt/USDT | $4,326.69 | $8,750,841 | 08:54:19 18/12/2025 |
| 29 | Zoomex |
XAUT/USDT | $4,330.10 | $8,099,407 | 08:54:11 18/12/2025 |
| 30 |  Websea |
XAUT/USDT | $4,330.77 | $7,993,555 | 09:00:17 18/12/2025 |
| 31 |  WhiteBIT |
XAUt/USDT | $4,330.00 | $7,102,847 | 08:54:09 18/12/2025 |
| 32 | LBank |
XAUT/USDT | $4,332.64 | $6,973,206 | 08:57:11 18/12/2025 |
| 33 |  Bitunix |
XAUt/USDT | $4,330.02 | $6,384,275 | 08:57:16 18/12/2025 |
| 34 |  IBIT Global |
XAUT/USDT | $4,333.27 | $6,343,382 | 09:00:11 18/12/2025 |
| 35 | Ourbit |
XAUt/USDT | $4,330.42 | $6,198,298 | 08:57:17 18/12/2025 |
| 36 | YEX |
XAUT/USDQ | $4,317.84 | $4,844,950 | 09:00:08 18/12/2025 |
| 37 |  BlockFin |
XAUT/USDT | $4,329.57 | $4,687,525 | 09:00:16 18/12/2025 |
| 38 |  Pionex |
XAUT/USDT | $4,330.45 | $4,377,851 | 08:57:17 18/12/2025 |
| 39 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,331.52 | $4,106,215 | 08:56:47 18/12/2025 |
| 40 |  BiKing |
XAUT/USDT | $4,333.04 | $3,928,402 | 08:57:11 18/12/2025 |
| 41 |  Gems Trade |
XAUT/USDT | $4,333.04 | $3,928,402 | 08:57:12 18/12/2025 |
| 42 | OKX |
XAUt/USDT | $4,332.35 | $3,917,786 | 08:56:53 18/12/2025 |
| 43 |  Bitrue |
XAUt/USDT | $4,333.07 | $3,804,636 | 08:57:10 18/12/2025 |
| 44 |  XT.COM |
XAUT/USDT | $4,332.69 | $3,686,960 | 08:57:12 18/12/2025 |
| 45 | Hibt |
XAUT/USDT | $4,330.40 | $3,335,024 | 08:54:10 18/12/2025 |
| 46 |  EdgeX |
XAUT/USD | $4,332.90 | $2,952,049 | 09:03:16 18/12/2025 |
| 47 |  BingX |
XAUt/USDT | $4,332.47 | $2,802,082 | 08:57:10 18/12/2025 |
| 48 |  BloFin |
XAUT/USDT | $4,329.52 | $2,704,876 | 08:57:17 18/12/2025 |
| 49 |  OrangeX |
XAUT/USDT | $4,330.32 | $2,588,933 | 08:57:15 18/12/2025 |
| 50 | Gate |
XAUt/USDT | $4,331.35 | $2,572,113 | 08:56:54 18/12/2025 |
| 51 |  Hotcoin |
XAUt/USDT | $4,330.32 | $2,241,252 | 08:57:20 18/12/2025 |
| 52 | Websea |
XAUT/USDT | $4,329.42 | $2,174,271 | 08:45:08 18/12/2025 |
| 53 |  CoinP |
XAUT/USDT | $4,330.37 | $1,947,256 | 09:00:15 18/12/2025 |
| 54 | Bitget |
XAUt/USDT | $4,327.92 | $1,921,523 | 08:54:11 18/12/2025 |
| 55 | YEX |
XAUT/USDT | $4,333.36 | $1,830,111 | 09:00:08 18/12/2025 |
| 56 |  Deepcoin |
XAUT/USDT | $4,332.97 | $1,731,411 | 08:57:10 18/12/2025 |
| 57 |  BYDFi |
XAUT/USDT | $4,328.47 | $1,710,827 | 09:00:16 18/12/2025 |
| 58 | OrangeX |
XAUt/USDT | $4,331.94 | $1,653,457 | 08:57:12 18/12/2025 |
| 59 | Bitrue |
XAUT/USDT | $4,331.51 | $1,626,524 | 08:57:16 18/12/2025 |
| 60 |  GroveX |
XAUT/USDC | $4,327.82 | $1,571,326 | 08:54:12 18/12/2025 |
| 61 |  Biconomy.com |
XAUt/USDT | $4,330.17 | $1,554,508 | 08:45:07 18/12/2025 |
| 62 |  SuperEx |
XAUT/USDT | $4,329.42 | $1,523,767 | 08:54:12 18/12/2025 |
| 63 | GroveX |
XAUT/USDT | $4,327.21 | $1,507,587 | 08:54:12 18/12/2025 |
| 64 | MEXC |
XAUt/USDT | $4,329.94 | $1,460,004 | 08:42:07 18/12/2025 |
| 65 |  BitTap |
XAUT/USDT | $4,331.17 | $1,414,658 | 09:00:14 18/12/2025 |
| 66 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $85,990.39 | $1,251,940 | 08:48:35 18/12/2025 |
| 67 |  Kraken |
XAUT/USD | $4,332.00 | $998,830 | 08:59:55 18/12/2025 |
| 68 |  EXMO.ME |
XAUt/USDT | $4,330.25 | $934,534 | 09:00:11 18/12/2025 |
| 69 |  EXMO |
XAUt/USDT | $4,329.00 | $927,925 | 08:54:11 18/12/2025 |
| 70 |  Ju.com |
XAUT/USDT | $4,328.19 | $889,345 | 08:48:07 18/12/2025 |
| 71 | BitTap |
XAUT/USDC | $4,330.75 | $846,452 | 09:00:14 18/12/2025 |
| 72 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,339.69 | $825,679 | 08:56:23 18/12/2025 |
| 73 | Biconomy.com |
XAUT/USDC | $4,330.51 | $740,083 | 08:45:07 18/12/2025 |
| 74 |  CoinEx |
XAUt/USDT | $4,335.98 | $706,365 | 08:59:53 18/12/2025 |
| 75 |  CoinW |
XAUT/USDT | $4,332.75 | $698,417 | 08:57:11 18/12/2025 |
| 76 |  DigiFinex |
XAUt/USDT | $4,330.70 | $597,268 | 08:57:11 18/12/2025 |
| 77 |  XBO.com |
XAUt/USDT | $4,331.94 | $532,504 | 08:57:09 18/12/2025 |
| 78 | WEEX |
XAUT/USDT | $4,330.34 | $500,152 | 08:57:12 18/12/2025 |
| 79 |  UZX |
XAUT/USDR | $4,243.22 | $464,327 | 08:57:09 18/12/2025 |
| 80 | Bitunix |
XAUt/USDT | $4,332.07 | $446,032 | 08:57:10 18/12/2025 |
| 81 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,340.56 | $419,045 | 08:52:35 18/12/2025 |
| 82 | MEXC |
XAUT/USDC | $4,327.45 | $401,680 | 08:54:16 18/12/2025 |
| 83 | Ju.com |
XAUT/USDC | $4,322.41 | $381,400 | 08:48:07 18/12/2025 |
| 84 |  BiFinance |
XAUt/USDT | $4,330.42 | $380,654 | 08:54:16 18/12/2025 |
| 85 |  VOOX Exchange |
XAUT/USDT | $4,332.44 | $376,106 | 08:57:09 18/12/2025 |
| 86 |  CEEX exchange |
XAUt/USDT | $4,329.53 | $373,807 | 09:00:11 18/12/2025 |
| 87 | WhiteBIT |
XAUT/TRY | $4,331.95 | $366,884 | 08:54:09 18/12/2025 |
| 88 |  Niza.io |
XAUt/USDT | $4,333.47 | $366,001 | 08:57:11 18/12/2025 |
| 89 |  BitKan |
XAUT/USDT | $4,332.07 | $357,055 | 09:00:09 18/12/2025 |
| 90 |  Tapbit |
XAUt/USDT | $4,332.37 | $352,289 | 08:57:08 18/12/2025 |
| 91 | UZX |
XAUT/EURQ | $4,275.98 | $346,227 | 08:57:09 18/12/2025 |
| 92 |  Poloniex |
XAUT/USDC | $4,593.48 | $346,206 | 09:01:23 18/12/2025 |
| 93 | UZX |
XAUT/EURR | $4,277.51 | $345,863 | 08:57:09 18/12/2025 |
| 94 | UZX |
XAUT/USDQ | $4,247.56 | $338,003 | 08:57:09 18/12/2025 |
| 95 | BloFin |
XAUt/USDT | $4,327.37 | $335,686 | 08:57:09 18/12/2025 |
| 96 | KuCoin |
XAUT/USDT | $4,328.31 | $319,280 | 08:55:23 18/12/2025 |
| 97 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,331.58 | $316,388 | 08:50:35 18/12/2025 |
| 98 | CoinUp.io |
XAUT/USDT | $4,328.85 | $309,870 | 08:42:08 18/12/2025 |
| 99 | OrangeX |
XAUT/BTC | $4,332.32 | $305,390 | 08:57:12 18/12/2025 |
| 100 |  LCX Exchange |
XAUT/EURR | $4,336.45 | $301,293 | 08:57:10 18/12/2025 |
| 101 | LCX Exchange |
XAUT/USDQ | $4,336.69 | $301,251 | 08:57:10 18/12/2025 |
| 102 | LCX Exchange |
XAUT/EURQ | $4,336.63 | $297,205 | 08:57:10 18/12/2025 |
| 103 | Hotcoin |
XAUt/USDT | $4,329.12 | $292,303 | 08:58:26 18/12/2025 |
| 104 | UZX |
XAUT/USDC | $4,314.43 | $291,598 | 08:57:09 18/12/2025 |
| 105 | UZX |
XAUt/USDT | $4,332.54 | $284,040 | 08:57:09 18/12/2025 |
| 106 | BloFin |
XAUT/USDC | $4,325.45 | $242,698 | 08:57:09 18/12/2025 |
| 107 |  BitDelta |
XAUt/USDT | $4,332.53 | $242,136 | 09:00:16 18/12/2025 |
| 108 | Tapbit |
XAUt/USDC | $4,332.75 | $238,126 | 08:57:08 18/12/2025 |
| 109 |  ONUS Pro |
XAUT/VNDC | $4,309.85 | $226,240 | 08:57:16 18/12/2025 |
| 110 |  BitbabyExchange |
XAUT/USDT | $4,333.13 | $219,198 | 09:00:12 18/12/2025 |
| 111 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,339.90 | $198,559 | 01:49:47 18/12/2025 |
| 112 |  MGBX |
XAUT/USDC | $4,333.91 | $195,506 | 09:00:12 18/12/2025 |
| 113 | LCX Exchange |
XAUT/USDR | $4,344.43 | $194,191 | 08:57:10 18/12/2025 |
| 114 |  Phemex |
XAUT/USDT | $4,339.97 | $186,877 | 08:57:10 18/12/2025 |
| 115 | OrangeX |
XAUT/USDC | $4,331.18 | $182,818 | 08:57:12 18/12/2025 |
| 116 |  Bitfinex |
XAUt/USDT | $4,327.82 | $162,377 | 08:59:23 18/12/2025 |
| 117 |  Aivora Exchange |
XAUT/USDT | $4,332.31 | $160,913 | 09:00:09 18/12/2025 |
| 118 | ONUS Pro |
XAUT/USDT | $4,330.56 | $135,563 | 08:57:16 18/12/2025 |
| 119 |  Echobit |
XAUT/USDT | $4,331.54 | $129,094 | 08:57:11 18/12/2025 |
| 120 |  UEEx |
XAUT/USDT | $4,329.01 | $128,682 | 08:54:10 18/12/2025 |
| 121 |  ADEN |
XAUT/USDT | $4,331.69 | $127,613 | 09:03:36 18/12/2025 |
| 122 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,331.23 | $119,034 | 08:47:35 18/12/2025 |
| 123 | KCEX |
XAUt/USDT | $4,330.67 | $112,012 | 08:57:10 18/12/2025 |
| 124 |  Koinbay |
XAUT/USDT | $4,329.46 | $105,587 | 08:48:09 18/12/2025 |
| 125 |  CZR Exchange |
XAUT/USDT | $4,333.24 | $105,371 | 09:00:09 18/12/2025 |
| 126 |  Zedxion Exchange |
XAUT/USDT | $4,331.66 | $105,343 | 09:00:13 18/12/2025 |
| 127 |  BVOX |
XAUT/USDT | $4,332.44 | $104,967 | 08:57:10 18/12/2025 |
| 128 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,326.14 | $99,718.39 | 08:48:47 18/12/2025 |
| 129 |  Bitspay |
XAUT/USDT | $4,358.43 | $91,882.04 | 09:00:16 18/12/2025 |
| 130 |  PointPay |
XAUt/USDT | $4,329.02 | $84,315.92 | 08:54:11 18/12/2025 |
| 131 | Bitspay |
XAUT/USDC | $4,347.55 | $82,947.70 | 09:00:16 18/12/2025 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,342.22 | $80,978.90 | 08:10:23 18/12/2025 |
| 133 | MGBX |
XAUT/BTC | $4,357.11 | $76,847.35 | 09:00:12 18/12/2025 |
| 134 | Bitfinex |
BTC/XAUt | $86,008.18 | $73,161.38 | 08:59:53 18/12/2025 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,342.07 | $70,784.84 | 08:49:23 18/12/2025 |
| 136 | Bitfinex |
XAUt/USD | $4,341.30 | $68,303.81 | 08:59:53 18/12/2025 |
| 137 |  Indodax |
XAUt/IDR | $4,340.92 | $64,299.84 | 08:59:54 18/12/2025 |
| 138 |  ZKE |
XAUT/USDT | $4,333.24 | $63,222.69 | 09:00:09 18/12/2025 |
| 139 |  Tothemoon |
XAUT/USDT | $4,334.37 | $62,746.60 | 08:57:10 18/12/2025 |
| 140 | Tothemoon |
XAUT/USDC | $4,331.25 | $62,450.68 | 08:57:10 18/12/2025 |
| 141 |  Bitkub |
XAUT/THB | $4,336.69 | $60,108.13 | 08:57:09 18/12/2025 |
| 142 | CoinEx |
XAUT/USDC | $4,333.13 | $59,580.35 | 08:59:23 18/12/2025 |
| 143 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,321.70 | $58,919.61 | 08:48:47 18/12/2025 |
| 144 |  AscendEX |
XAUT/USD | $4,199.00 | $56,794.82 | 08:45:07 18/12/2025 |
| 145 | AscendEX |
XAUT/USDT | $4,230.36 | $53,027.80 | 08:45:07 18/12/2025 |
| 146 |  Independent Reserve |
XAUT/AUD | $4,375.80 | $52,988.37 | 09:00:12 18/12/2025 |
| 147 |  BlueBit |
XAUT/USDT | $4,330.33 | $52,853.93 | 09:00:18 18/12/2025 |
| 148 |  BigONE |
XAUt/USDT | $4,128.73 | $48,947.77 | 08:57:09 18/12/2025 |
| 149 |  IndoEx |
XAUT/USDT | $4,353.11 | $48,864.45 | 08:57:09 18/12/2025 |
| 150 |  LeveX |
XAUT/USDT | $4,333.07 | $48,599.20 | 09:00:11 18/12/2025 |
| 151 | IndoEx |
XAUT/USDC | $4,288.67 | $42,405.64 | 08:57:09 18/12/2025 |
| 152 |  BtcTurk | Kripto |
XAUT/TRY | $4,364.91 | $40,762.26 | 08:57:23 18/12/2025 |
| 153 | Kraken |
XAUT/USDT | $4,327.88 | $38,690.89 | 08:59:55 18/12/2025 |
| 154 | BtcTurk | Kripto |
XAUT/USDT | $4,348.26 | $37,778.22 | 08:57:23 18/12/2025 |
| 155 | Bitfinex |
XAUt/BTC | $4,340.27 | $37,499.23 | 08:59:53 18/12/2025 |
| 156 | VOOX Exchange |
XAUT/USDC | $4,331.95 | $29,792.61 | 08:57:09 18/12/2025 |
| 157 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,347.27 | $29,111.34 | 04:14:59 18/12/2025 |
| 158 |  KoinBX |
XAUT/USDT | $4,332.47 | $25,723.73 | 09:00:09 18/12/2025 |
| 159 | Hibt |
XAUT/USDC | $4,329.72 | $25,723.20 | 08:54:10 18/12/2025 |
| 160 |  BitStorage |
XAUT/USDT | $4,332.54 | $22,940.80 | 09:00:12 18/12/2025 |
| 161 |  Dex-Trade |
XAUT/USDT | $4,331.58 | $22,798.84 | 08:57:09 18/12/2025 |
| 162 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,328.71 | $22,639.10 | 08:49:23 18/12/2025 |
| 163 |  LATOKEN |
XAUT/USDT | $4,018.84 | $22,064.78 | 08:57:10 18/12/2025 |
| 164 |  Coincall |
XAUT/USD | $4,332.08 | $21,228.62 | 09:03:16 18/12/2025 |
| 165 |  Paribu |
XAUT/TRY | $4,319.26 | $19,109.86 | 08:55:53 18/12/2025 |
| 166 |  Tebbit |
XAUT/USDT | $4,330.27 | $18,640.82 | 09:00:16 18/12/2025 |
| 167 | CoinUp.io |
XAUT/USDC | $4,334.68 | $17,907.98 | 08:42:08 18/12/2025 |
| 168 | Independent Reserve |
XAUT/USD | $4,397.43 | $17,351.62 | 09:00:12 18/12/2025 |
| 169 |  P2B |
XAUT/EURR | $4,330.42 | $15,363.00 | 08:57:11 18/12/2025 |
| 170 | P2B |
XAUT/USDR | $4,324.55 | $15,203.00 | 08:57:11 18/12/2025 |
| 171 |  Coins.ph |
XAUt/PHP | $4,337.60 | $13,414.28 | 08:57:11 18/12/2025 |
| 172 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $604.72 | $12,649.80 | 08:52:35 18/12/2025 |
| 173 | P2B |
XAUT/USDQ | $4,331.07 | $10,135.96 | 08:57:11 18/12/2025 |
| 174 | P2B |
XAUT/USDC | $4,329.75 | $9,988.50 | 08:57:11 18/12/2025 |
| 175 | DigiFinex |
XAUT/USDC | $4,329.96 | $9,607.87 | 08:57:11 18/12/2025 |
| 176 | P2B |
XAUT/EURQ | $4,330.42 | $9,295.05 | 08:57:11 18/12/2025 |
| 177 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.17 | $8,571.34 | 21:06:11 17/12/2025 |
| 178 |  CoinDCX |
XAUT/INR | $4,449.59 | $7,856.11 | 08:54:13 18/12/2025 |
| 179 |  OpenOcean |
XAUT/USDC | $4,218.06 | $6,329.67 | 17:45:09 12/12/2025 |
| 180 | XT.COM |
XAUT/USDC | $4,333.08 | $6,118.30 | 08:57:12 18/12/2025 |
| 181 |  ChangeNOW |
XAUT/BTC | $4,330.88 | $5,515.11 | 09:00:11 18/12/2025 |
| 182 |  B2Z Exchange |
XAUt/USDT | $4,333.04 | $4,387.08 | 09:00:11 18/12/2025 |
| 183 |  BITmarkets |
XAUt/USDT | $4,333.04 | $4,387.08 | 09:00:11 18/12/2025 |
| 184 |  Foxbit |
XAUT/BRL | $4,331.46 | $4,157.09 | 08:57:14 18/12/2025 |
| 185 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $85,940.90 | $4,013.88 | 08:44:35 18/12/2025 |
| 186 | DigiFinex |
XAUT/BTC | $4,334.64 | $3,526.60 | 08:57:11 18/12/2025 |
| 187 |  Tokpie |
XAUt/USDC | $3,989.96 | $3,438.19 | 09:00:09 18/12/2025 |
| 188 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,348.65 | $3,409.94 | 06:54:47 18/12/2025 |
| 189 | Tokpie |
XAUt/USDT | $3,988.89 | $3,218.10 | 09:00:09 18/12/2025 |
| 190 | BITmarkets |
XAUt/USD | $4,335.45 | $2,862.44 | 09:00:11 18/12/2025 |
| 191 | B2Z Exchange |
XAUt/USD | $4,335.45 | $2,862.44 | 09:00:11 18/12/2025 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,371.68 | $2,045.05 | 07:18:35 18/12/2025 |
| 193 |  DeriW |
XAUT/USDT | $4,334.79 | $2,013.18 | 09:03:16 18/12/2025 |
| 194 |  WOO X |
XAUT/USDT | $4,332.96 | $1,628.89 | 08:57:15 18/12/2025 |
| 195 |  Crypto.com Exchange |
XAUT/USD | $4,342.27 | $1,339.16 | 08:54:11 18/12/2025 |
| 196 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,335.91 | $1,178.91 | 08:26:23 18/12/2025 |
| 197 | Bitfinex |
ETH/XAUt | $2,902.91 | $913.29 | 08:59:53 18/12/2025 |
| 198 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,341.72 | $305.60 | 21:02:59 17/12/2025 |
| 199 | Crypto.com Exchange |
XAUT/USD | $4,335.20 | $273.22 | 08:54:17 18/12/2025 |
| 200 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,346.01 | $120.04 | 07:17:11 18/12/2025 |
| 201 | Bitfinex |
XAUt/BTC | $4,690.68 | $107.89 | 08:57:17 18/12/2025 |
| 202 |  ZebPay |
XAUT/INR | $4,460.49 | $72.28 | 09:00:07 18/12/2025 |
| 203 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,829.81 | $61.31 | 01:57:11 18/12/2025 |
| 204 |  CEX.IO |
XAUT/USDT | $4,329.81 | $57.16 | 08:54:10 18/12/2025 |
| 205 | CEX.IO |
XAUT/USD | $4,339.00 | $20.12 | 08:54:10 18/12/2025 |
| 206 |  Flipster |
XAUt/USDT | $4,333.37 | $19.51 | 09:00:08 18/12/2025 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,361.89 | $16.81 | 21:11:11 17/12/2025 |
| 208 | Independent Reserve |
XAUT/NZD | $4,399.36 | $11.53 | 09:00:12 18/12/2025 |
| 209 |  BTCC |
XAUT/USDT | $3,990.62 | $0 | 08:57:12 18/12/2025 |
| 210 | BTCC |
XAUT/USDT | $4,330.91 | $0 | 08:57:17 18/12/2025 |
| 211 |  HitBTC |
XAUt/USDT | $4,323.91 | $0 | 08:54:11 18/12/2025 |
| 212 | Independent Reserve |
XAUT/SGD | $4,395.82 | $0 | 09:00:12 18/12/2025 |
| 213 |  Mandala Exchange |
XAUT/USDT | $4,324.07 | $0 | 09:00:07 18/12/2025 |
| 214 |  Giottus |
XAUT/USDT | $4,332.38 | $0 | 08:15:10 18/12/2025 |
| 215 | Giottus |
XAUt/INR | $4,315.16 | $0 | 08:15:10 18/12/2025 |
| 216 |  Gleec BTC |
XAUT/USDT | $4,324.07 | $0 | 09:00:11 18/12/2025 |
| 217 | LCX Exchange |
XAUt/EUR | $28,168.98 | $0 | 08:57:10 18/12/2025 |
| 218 | B2Z Exchange |
XAUt/EUR | $3,393.26 | $0 | 09:00:11 18/12/2025 |
| 219 | B2Z Exchange |
XAUt/USDC | $3,999.96 | $0 | 09:00:11 18/12/2025 |
| 220 | BITmarkets |
XAUt/USDC | $3,999.97 | $0 | 09:00:11 18/12/2025 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 18/12/2025, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,175,998,643 với tỷ giá $4,333.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.