Tether Gold XAUt
Xếp hạng #31
22:33:00 04/08/2026
Giá Tether Gold (XAUt)
$4,061.56 1.02%
0.06369 BTC
105,994,457 VND
Thấp: $4,015.50
Cao: $4,073.29
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,086.90 | $897,253,208 | 21:51:15 04/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,064.37 | $383,303,683 | 21:57:16 04/08/2026 |
| 3 |  YEX |
XAUT/USDT | $4,064.43 | $102,157,171 | 22:00:17 04/08/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,086.41 | $101,907,818 | 22:00:16 04/08/2026 |
| 5 |  Bitunix |
XAUt/USDT | $4,065.43 | $53,127,768 | 21:57:17 04/08/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,064.93 | $46,392,394 | 22:00:17 04/08/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,064.71 | $44,743,187 | 21:57:15 04/08/2026 |
| 8 |  Binance |
XAUt/USDT | $4,064.02 | $39,070,337 | 21:54:16 04/08/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,063.69 | $38,652,009 | 21:54:16 04/08/2026 |
| 10 |  XT.COM |
XAUT/USDT | $4,064.34 | $35,294,631 | 21:57:41 04/08/2026 |
| 11 |  Hibt |
XAUT/USDT | $4,066.58 | $26,494,109 | 21:57:19 04/08/2026 |
| 12 | YEX |
XAUT/ETH | $4,064.62 | $25,557,847 | 22:00:08 04/08/2026 |
| 13 |  ASTX |
XAUT/USDT | $4,064.33 | $23,487,661 | 22:00:16 04/08/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,064.53 | $23,481,539 | 21:57:15 04/08/2026 |
| 15 |  LBank |
XAUT/USDT | $4,064.78 | $23,145,893 | 21:57:16 04/08/2026 |
| 16 |  Biconomy.com |
XAUT/USDT | $4,060.36 | $22,738,312 | 21:45:15 04/08/2026 |
| 17 | Binance |
XAUt/USDT | $4,067.27 | $22,202,824 | 21:56:54 04/08/2026 |
| 18 |  CoinW |
XAUT/USDT | $4,064.31 | $20,358,045 | 21:57:18 04/08/2026 |
| 19 |  IBIT Global |
XAUT/USDT | $4,064.33 | $19,507,120 | 22:00:17 04/08/2026 |
| 20 | Deepcoin |
XAUT/USDT | $4,066.34 | $18,306,788 | 21:57:07 04/08/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,064.67 | $17,911,771 | 21:57:15 04/08/2026 |
| 22 |  BVOX |
XAUT/USDT | $4,064.97 | $15,711,763 | 21:57:15 04/08/2026 |
| 23 | YEX |
XAUT/USDC | $4,066.87 | $15,591,734 | 22:00:08 04/08/2026 |
| 24 |  Bitget |
XAUt/USDT | $4,064.47 | $13,632,514 | 21:54:16 04/08/2026 |
| 25 |  Cofinex |
XAUT/USDT | $4,065.90 | $13,622,936 | 22:00:17 04/08/2026 |
| 26 |  BingX |
XAUt/USDT | $4,065.03 | $12,830,387 | 21:57:18 04/08/2026 |
| 27 |  YUBIT |
XAUT/USDT | $4,066.74 | $11,919,618 | 21:57:14 04/08/2026 |
| 28 |  Tapbit |
XAUT/USDT | $4,065.07 | $10,967,221 | 21:57:15 04/08/2026 |
| 29 |  Gate |
XAUt/USDT | $4,063.49 | $10,548,676 | 21:54:19 04/08/2026 |
| 30 |  WEEX |
XAUT/USDT | $4,064.69 | $9,690,399 | 21:57:17 04/08/2026 |
| 31 |  WhiteBIT |
XAUT/USDT | $4,062.82 | $9,602,395 | 21:57:15 04/08/2026 |
| 32 |  Batonex |
XAUT/USDT | $4,064.85 | $9,447,272 | 22:00:16 04/08/2026 |
| 33 | Gate |
XAUt/USDT | $4,066.87 | $8,931,420 | 21:56:24 04/08/2026 |
| 34 |  Websea |
XAUT/USDT | $4,064.98 | $8,103,041 | 21:57:17 04/08/2026 |
| 35 |  BitMart |
XAUT/USDT | $4,065.15 | $7,994,314 | 22:00:16 04/08/2026 |
| 36 |  WOO X Pro |
XAUT/USDT | $4,064.55 | $7,987,321 | 22:00:15 04/08/2026 |
| 37 | WhiteBIT |
XAUt/USDT | $4,067.14 | $7,680,372 | 21:57:10 04/08/2026 |
| 38 |  Hotcoin |
XAUt/USDT | $4,067.70 | $6,172,881 | 21:57:13 04/08/2026 |
| 39 | Bybit |
XAUT/USDT | $4,065.59 | $6,123,043 | 21:54:10 04/08/2026 |
| 40 | OrangeX |
XAUt/USDT | $4,065.34 | $6,044,160 | 21:51:07 04/08/2026 |
| 41 |  Gems Trade |
XAUT/USDT | $4,066.81 | $5,979,027 | 22:00:09 04/08/2026 |
| 42 |  OKX |
XAUt/USDT | $4,066.84 | $5,977,281 | 21:56:54 04/08/2026 |
| 43 |  BiKing |
XAUT/USDT | $4,065.89 | $5,973,601 | 21:54:08 04/08/2026 |
| 44 |  KCEX |
XAUt/USDT | $4,064.71 | $5,965,952 | 21:57:15 04/08/2026 |
| 45 | XT.COM |
XAUT/USDT | $4,066.58 | $5,913,799 | 21:57:11 04/08/2026 |
| 46 |  Toobit |
XAUT/USDT | $4,064.59 | $5,746,787 | 21:57:15 04/08/2026 |
| 47 |  BiFinance |
XAUt/USDT | $4,066.74 | $5,520,471 | 21:57:08 04/08/2026 |
| 48 |  Koinbay |
XAUT/USDT | $4,067.22 | $5,238,232 | 21:57:11 04/08/2026 |
| 49 |  WHXEX |
XAUT/USDT | $4,066.55 | $5,189,737 | 22:00:08 04/08/2026 |
| 50 |  idax exchange |
XAUT/USDT | $4,066.55 | $5,189,737 | 22:00:09 04/08/2026 |
| 51 | Biconomy.com |
XAUt/USDT | $4,062.79 | $5,117,242 | 21:45:07 04/08/2026 |
| 52 | Hibt |
XAUT/USDT | $4,066.84 | $4,940,552 | 21:57:09 04/08/2026 |
| 53 |  HTX |
XAUt/USDT | $4,068.22 | $4,898,149 | 21:59:24 04/08/2026 |
| 54 |  CRMClick |
XAUT/USDT | $4,067.54 | $4,897,468 | 22:00:08 04/08/2026 |
| 55 |  SuperEx |
XAUT/USDT | $4,067.07 | $4,884,198 | 21:57:13 04/08/2026 |
| 56 | YEX |
XAUT/USDQ | $4,069.02 | $4,242,280 | 22:00:08 04/08/2026 |
| 57 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,066.99 | $4,119,700 | 21:56:52 04/08/2026 |
| 58 | IBIT Global |
XAUT/USDT | $4,067.01 | $4,099,937 | 22:00:09 04/08/2026 |
| 59 | Bitget |
XAUt/USDT | $4,066.16 | $4,079,734 | 21:54:59 04/08/2026 |
| 60 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,074.99 | $3,616,962 | 21:59:35 04/08/2026 |
| 61 |  BlockFin |
XAUT/USDT | $4,065.03 | $3,550,723 | 22:00:15 04/08/2026 |
| 62 |  CEEX exchange |
XAUt/USDT | $4,067.91 | $3,409,962 | 22:00:08 04/08/2026 |
| 63 |  ZKE |
XAUT/USDT | $4,066.55 | $3,113,842 | 22:00:09 04/08/2026 |
| 64 | LBank |
XAUT/USDT | $4,066.64 | $3,095,891 | 21:57:08 04/08/2026 |
| 65 | Ourbit |
XAUt/USDT | $4,066.84 | $2,964,583 | 21:57:08 04/08/2026 |
| 66 |  EVEDEX |
XAUT/USD | $4,064.84 | $2,941,992 | 22:03:15 04/08/2026 |
| 67 |  Phemex |
XAUT/USDT | $4,070.37 | $2,757,210 | 21:57:11 04/08/2026 |
| 68 |  Pionex |
XAUT/USDT | $4,064.59 | $2,617,392 | 21:57:16 04/08/2026 |
| 69 |  GroveX |
XAUT/USDC | $4,068.88 | $2,611,954 | 22:00:09 04/08/2026 |
| 70 | WhiteBIT |
XAUT/TRY | $4,061.87 | $2,360,697 | 21:57:10 04/08/2026 |
| 71 | Websea |
XAUT/USDT | $4,066.43 | $2,317,414 | 21:51:08 04/08/2026 |
| 72 |  BitDelta |
XAUt/USDT | $4,067.21 | $2,316,709 | 22:00:07 04/08/2026 |
| 73 |  AlphaX |
XAUT/USDT | $4,065.10 | $2,301,080 | 22:00:17 04/08/2026 |
| 74 |  EdgeX |
XAUT/USD | $4,051.11 | $2,140,999 | 15:18:15 04/08/2026 |
| 75 |  Variational |
XAUT/USDC | $4,065.36 | $2,138,716 | 22:03:16 04/08/2026 |
| 76 |  CoinP |
XAUT/USDT | $4,065.21 | $2,054,771 | 22:00:15 04/08/2026 |
| 77 |  BYDFi |
XAUT/USDT | $4,065.58 | $1,999,252 | 21:54:08 04/08/2026 |
| 78 |  BitTap |
XAUT/USDT | $4,066.82 | $1,986,578 | 22:00:07 04/08/2026 |
| 79 | YUBIT |
XAUT/USDT | $4,064.58 | $1,952,851 | 21:57:15 04/08/2026 |
| 80 | BYDFi |
XAUT/USDT | $4,065.03 | $1,949,441 | 22:00:15 04/08/2026 |
| 81 | WhiteBIT |
XAUT/USDC | $4,067.41 | $1,900,183 | 21:57:10 04/08/2026 |
| 82 | Zoomex |
XAUT/USDT | $4,067.04 | $1,834,211 | 21:57:11 04/08/2026 |
| 83 |  BloFin |
XAUT/USDT | $4,064.96 | $1,821,207 | 21:51:16 04/08/2026 |
| 84 |  KuCoin |
XAUT/USDT | $4,063.50 | $1,754,410 | 21:54:19 04/08/2026 |
| 85 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,057.42 | $1,626,031 | 21:56:54 04/08/2026 |
| 86 |  Bitfinex |
XAUt/BTC | $4,070.44 | $1,538,176 | 21:59:53 04/08/2026 |
| 87 | Bitfinex |
XAUt/USDT | $4,067.25 | $1,526,742 | 21:59:53 04/08/2026 |
| 88 | YEX |
XAUT/USDT | $4,066.83 | $1,344,373 | 22:00:08 04/08/2026 |
| 89 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,067.44 | $1,331,620 | 21:54:47 04/08/2026 |
| 90 |  Bitrue |
XAUT/USDT | $4,064.47 | $1,243,238 | 21:57:16 04/08/2026 |
| 91 |  BitKan |
XAUT/USDT | $4,067.03 | $1,204,752 | 22:00:09 04/08/2026 |
| 92 | Bitfinex |
XAUt/USD | $4,071.80 | $1,168,084 | 21:59:23 04/08/2026 |
| 93 |  TxFlow |
XAUT/USDC | $4,061.17 | $1,155,828 | 21:45:35 04/08/2026 |
| 94 |  EasiCoin |
XAUT/USDT | $4,066.94 | $1,123,166 | 22:00:09 04/08/2026 |
| 95 |  Aivora Exchange |
XAUT/USDT | $4,066.75 | $1,077,362 | 22:00:10 04/08/2026 |
| 96 |  Crypto.com Exchange |
XAUT/USD | $4,063.83 | $998,563 | 21:51:08 04/08/2026 |
| 97 | Hotcoin |
XAUT/USDC | $4,066.65 | $947,445 | 21:57:13 04/08/2026 |
| 98 | BingX |
XAUt/USDT | $4,067.11 | $928,851 | 21:57:07 04/08/2026 |
| 99 | Binance |
XAUt/USDC | $4,067.32 | $909,857 | 21:56:42 04/08/2026 |
| 100 |  BTCC |
XAUT/USDT | $4,067.84 | $907,389 | 21:57:09 04/08/2026 |
| 101 | DigiFinex |
XAUt/USDT | $4,065.22 | $887,339 | 22:00:08 04/08/2026 |
| 102 | MEXC |
GOLD(XAUT)/USDT | $4,065.89 | $885,323 | 21:54:09 04/08/2026 |
| 103 | KuCoin |
XAUT/USDT | $4,066.73 | $860,109 | 21:56:54 04/08/2026 |
| 104 | CoinW |
XAUT/USDT | $4,066.29 | $852,706 | 21:57:08 04/08/2026 |
| 105 |  Bitbase |
XAUT/USDT | $4,060.84 | $849,154 | 21:48:18 04/08/2026 |
| 106 | Bitbase |
XAUT/USDT | $4,062.31 | $801,903 | 21:48:09 04/08/2026 |
| 107 | Binance |
XAUt/TRY | $4,059.48 | $699,442 | 21:56:42 04/08/2026 |
| 108 | WhiteBIT |
XAUT/WBT | $4,068.95 | $658,424 | 21:57:10 04/08/2026 |
| 109 | BloFin |
XAUt/USDT | $4,063.58 | $656,009 | 21:51:07 04/08/2026 |
| 110 | Bitunix |
XAUt/USDT | $4,066.34 | $644,175 | 21:57:10 04/08/2026 |
| 111 | GroveX |
XAUT/USDT | $4,065.71 | $633,810 | 22:00:09 04/08/2026 |
| 112 | Bitrue |
XAUT/RLUSD | $4,062.89 | $631,795 | 21:57:11 04/08/2026 |
| 113 | Bitrue |
XAUT/XRP | $4,059.69 | $631,598 | 21:57:11 04/08/2026 |
| 114 | Bitrue |
XAUt/USDT | $4,062.99 | $630,996 | 21:57:11 04/08/2026 |
| 115 | Crypto.com Exchange |
XAUT/USD | $4,071.27 | $626,221 | 21:15:18 04/08/2026 |
| 116 | BitTap |
XAUT/USDC | $4,072.95 | $612,993 | 22:00:07 04/08/2026 |
| 117 |  CoinEx |
XAUT/USDT | $4,064.65 | $603,029 | 21:57:15 04/08/2026 |
| 118 |  Paribu |
XAUT/TRY | $4,061.99 | $599,836 | 21:59:53 04/08/2026 |
| 119 | Bitfinex |
BTC/XAUt | $64,133.92 | $594,508 | 21:59:23 04/08/2026 |
| 120 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,072.24 | $575,288 | 19:57:35 04/08/2026 |
| 121 |  Tothemoon |
XAUT/USDC | $4,066.89 | $510,227 | 22:00:12 04/08/2026 |
| 122 | Tothemoon |
XAUT/USDT | $4,067.16 | $509,878 | 22:00:12 04/08/2026 |
| 123 |  SunX |
XAUT/USDT | $4,079.38 | $424,628 | 22:03:16 04/08/2026 |
| 124 | Tapbit |
XAUt/USDC | $4,070.21 | $392,610 | 21:57:11 04/08/2026 |
| 125 |  x.me Exchange |
XAUT/USDT | $4,066.37 | $392,542 | 21:57:12 04/08/2026 |
| 126 | Tapbit |
XAUt/USDT | $4,066.74 | $379,807 | 21:57:11 04/08/2026 |
| 127 | HTX |
XAUT/USDT | $4,064.32 | $375,772 | 21:57:17 04/08/2026 |
| 128 | Biconomy.com |
XAUT/USDC | $4,063.11 | $353,325 | 21:45:07 04/08/2026 |
| 129 | MEXC |
XAUT/USDC | $4,064.78 | $335,071 | 21:57:16 04/08/2026 |
| 130 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,066.72 | $321,320 | 21:54:47 04/08/2026 |
| 131 |  ICRYPEX |
XAUt/USDT | $4,064.33 | $300,692 | 22:00:11 04/08/2026 |
| 132 |  PointPay |
XAUt/USDT | $4,067.04 | $297,551 | 21:57:08 04/08/2026 |
| 133 |  XBO.com |
XAUt/USDT | $4,069.60 | $296,544 | 22:00:08 04/08/2026 |
| 134 |  Derive |
XAUT/USD | $4,066.95 | $281,842 | 22:03:16 04/08/2026 |
| 135 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,067.43 | $272,482 | 21:54:35 04/08/2026 |
| 136 | BloFin |
XAUT/USDC | $4,061.32 | $270,573 | 21:51:07 04/08/2026 |
| 137 |  Bitbaby |
XAUT/USDT | $4,067.31 | $252,745 | 22:00:09 04/08/2026 |
| 138 |  MGBX |
XAUT/USDC | $4,070.08 | $241,884 | 21:57:11 04/08/2026 |
| 139 |  CoinUp.io |
XAUT/USDT | $4,067.04 | $223,389 | 21:57:08 04/08/2026 |
| 140 | OrangeX |
XAUT/BTC | $4,064.89 | $222,712 | 21:51:07 04/08/2026 |
| 141 | Hibt |
XAUT/USDC | $4,070.31 | $221,928 | 21:57:09 04/08/2026 |
| 142 | Bitfinex |
ETH/XAUt | $1,877.32 | $203,826 | 21:59:23 04/08/2026 |
| 143 |  Bitazza |
XAUT/USDT | $4,067.91 | $184,917 | 22:00:09 04/08/2026 |
| 144 |  B2Z Exchange |
XAUt/USD | $4,069.40 | $181,223 | 22:00:07 04/08/2026 |
| 145 |  BITmarkets |
XAUt/USD | $4,069.40 | $181,223 | 22:00:07 04/08/2026 |
| 146 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,067.07 | $179,139 | 21:56:49 04/08/2026 |
| 147 |  Fluid (Ethereum) |
PAXG/XAUt | $4,076.57 | $167,208 | 22:00:59 04/08/2026 |
| 148 | OKX |
XAUT/TRY | $4,066.74 | $159,250 | 21:56:23 04/08/2026 |
| 149 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,071.72 | $142,625 | 21:59:52 04/08/2026 |
| 150 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,072.10 | $131,819 | 19:52:47 04/08/2026 |
| 151 | MEXC |
XAUT/USD1 | $4,063.48 | $127,298 | 21:57:16 04/08/2026 |
| 152 |  CoinTR |
XAUT/USDT | $4,069.41 | $114,876 | 22:00:07 04/08/2026 |
| 153 |  Kraken |
XAUT/USDT | $4,065.30 | $112,148 | 21:59:24 04/08/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,875.67 | $102,722 | 21:42:23 04/08/2026 |
| 155 | Kraken |
XAUT/USD | $4,067.50 | $100,790 | 21:59:24 04/08/2026 |
| 156 | CoinEx |
XAUt/USDT | $4,063.42 | $95,626.70 | 21:59:53 04/08/2026 |
| 157 | KCEX |
XAUt/USDT | $4,067.02 | $94,477.53 | 21:57:08 04/08/2026 |
| 158 | BITmarkets |
XAUt/USDT | $4,067.50 | $92,785.10 | 22:00:07 04/08/2026 |
| 159 | B2Z Exchange |
XAUt/USDT | $4,067.50 | $92,785.02 | 22:00:07 04/08/2026 |
| 160 | Pionex |
XAUT/USDT | $4,066.84 | $90,167.82 | 21:57:08 04/08/2026 |
| 161 |  Binance TR |
XAUT/TRY | $4,059.46 | $89,331.13 | 21:57:11 04/08/2026 |
| 162 | Cofinex |
XAUT/USDT | $4,067.17 | $86,732.85 | 22:00:09 04/08/2026 |
| 163 |  Picol |
XAUT/USDT | $4,067.13 | $79,365.58 | 22:00:12 04/08/2026 |
| 164 | x.me Exchange |
XAUT/USDC | $4,066.60 | $77,992.67 | 21:57:12 04/08/2026 |
| 165 |  BigONE |
XAUt/USDT | $4,061.14 | $77,386.30 | 21:45:08 04/08/2026 |
| 166 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,062.44 | $77,165.33 | 21:42:23 04/08/2026 |
| 167 | CoinTR |
XAUT/TRY | $4,058.19 | $76,432.91 | 22:00:07 04/08/2026 |
| 168 |  BtcTurk | Kripto |
XAUT/TRY | $4,056.92 | $73,966.69 | 21:59:23 04/08/2026 |
| 169 |  Foxbit |
XAUT/BRL | $4,072.69 | $69,694.06 | 22:00:09 04/08/2026 |
| 170 |  KoinBX |
XAUT/USDT | $4,067.11 | $68,724.16 | 22:00:11 04/08/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,073.09 | $65,895.43 | 20:34:11 04/08/2026 |
| 172 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,105.14 | $60,310.98 | 21:56:47 04/08/2026 |
| 173 |  Bitcastle |
XAUT/USDC | $4,053.88 | $59,881.05 | 22:00:10 04/08/2026 |
| 174 | Binance |
XAUt/BTC | $4,065.36 | $56,065.40 | 21:56:42 04/08/2026 |
| 175 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,208.42 | $55,074.14 | 21:42:35 04/08/2026 |
| 176 |  Bitkub |
XAUT/THB | $4,067.09 | $54,922.23 | 21:57:10 04/08/2026 |
| 177 | Uniswap v4 (BSC) |
XAUt/USDT | $4,067.27 | $51,978.24 | 21:59:43 04/08/2026 |
| 178 |  De¹ |
XAUT/USDT | $4,038.87 | $49,825.62 | 19:00:10 02/08/2026 |
| 179 |  BlueBit |
XAUT/USDT | $4,067.41 | $47,808.14 | 22:00:08 04/08/2026 |
| 180 |  Upbit |
XAUt/KRW | $4,057.56 | $44,755.06 | 21:56:23 04/08/2026 |
| 181 | CoinUp.io |
XAUT/USDC | $4,066.73 | $40,747.76 | 21:57:08 04/08/2026 |
| 182 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,124.47 | $37,868.50 | 21:56:48 04/08/2026 |
| 183 |  Coins.ph |
XAUt/PHP | $4,057.60 | $37,458.19 | 22:00:09 04/08/2026 |
| 184 | OrangeX |
XAUT/USDC | $4,063.12 | $34,237.69 | 21:51:07 04/08/2026 |
| 185 |  Coincall |
XAUT/USD | $4,067.59 | $34,160.23 | 22:00:17 04/08/2026 |
| 186 | BtcTurk | Kripto |
XAUT/USDT | $4,066.70 | $34,159.67 | 21:59:23 04/08/2026 |
| 187 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,063.71 | $32,588.01 | 21:55:11 04/08/2026 |
| 188 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,209.98 | $27,746.08 | 21:42:35 04/08/2026 |
| 189 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,066.91 | $25,555.82 | 21:58:11 04/08/2026 |
| 190 |  LeveX |
XAUT/USDT | $4,067.21 | $20,422.68 | 22:00:08 04/08/2026 |
| 191 |  WOO X |
XAUT/USDT | $4,063.79 | $19,166.36 | 21:54:23 04/08/2026 |
| 192 |  Curve (Ethereum) |
PAXG/XAUt | $4,073.04 | $18,031.23 | 20:04:35 04/08/2026 |
| 193 |  Kanga Exchange |
XAUT/PLN | $4,083.17 | $17,280.57 | 22:00:09 04/08/2026 |
| 194 |  Bithumb |
XAUt/KRW | $4,053.75 | $16,768.78 | 21:59:53 04/08/2026 |
| 195 | Uniswap v4 (BSC) |
XAUt/USDC | $4,084.09 | $15,277.48 | 21:47:10 04/08/2026 |
| 196 | Kanga Exchange |
XAUT/USDC | $4,063.08 | $15,126.52 | 22:00:09 04/08/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,059.01 | $14,973.00 | 04:07:35 03/08/2026 |
| 198 |  IndoEx |
XAUT/USDT | $4,054.97 | $14,869.04 | 22:00:10 04/08/2026 |
| 199 | Binance |
XAUt/U | $4,066.09 | $14,549.27 | 21:56:42 04/08/2026 |
| 200 | IndoEx |
XAUT/USDC | $4,044.06 | $12,822.48 | 22:00:10 04/08/2026 |
| 201 |  ADEN |
XAUT/USDT | $4,065.14 | $12,744.91 | 22:00:55 04/08/2026 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,064.48 | $12,208.90 | 21:40:23 04/08/2026 |
| 203 |  O2 Exchange |
XAUT/USDC | $4,067.10 | $11,164.35 | 22:00:11 04/08/2026 |
| 204 | Bitkub |
XAUT/USDT | $4,072.73 | $10,478.97 | 21:57:10 04/08/2026 |
| 205 | BITmarkets |
XAUt/USDC | $4,069.33 | $10,444.90 | 22:00:07 04/08/2026 |
| 206 | B2Z Exchange |
XAUt/USDC | $4,069.33 | $10,444.90 | 22:00:07 04/08/2026 |
| 207 |  Tokocrypto |
XAUT/USDT | $4,066.91 | $9,434.59 | 21:57:09 04/08/2026 |
| 208 | DigiFinex |
XAUT/USDC | $4,067.42 | $9,293.81 | 22:00:08 04/08/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,076.31 | $8,698.89 | 20:50:11 04/08/2026 |
| 210 |  KTX |
XAUT/USDT | $4,067.16 | $8,302.31 | 22:00:09 04/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,074.78 | $6,755.79 | 17:36:11 04/08/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,075.75 | $6,568.92 | 20:50:11 04/08/2026 |
| 213 |  Indodax |
XAUt/IDR | $4,064.27 | $6,127.81 | 21:59:23 04/08/2026 |
| 214 |  Binance TH |
XAUT/USDT | $4,066.91 | $5,264.57 | 21:57:11 04/08/2026 |
| 215 | Uniswap v4 (BSC) |
BNB/XAUt | $595.79 | $5,214.22 | 21:53:30 04/08/2026 |
| 216 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,213.00 | $4,368.03 | 21:54:40 04/08/2026 |
| 217 | CoinEx |
XAUT/USDC | $4,066.61 | $3,670.48 | 21:59:53 04/08/2026 |
| 218 | Uniswap v4 (BSC) |
XAUt/USDT | $4,062.92 | $3,669.32 | 21:59:43 04/08/2026 |
| 219 |  CoinDCX |
XAUT/INR | $4,219.55 | $2,913.56 | 21:57:11 04/08/2026 |
| 220 | PancakeSwap v3 (BSC) |
XAUt/USDC | $4,044.08 | $2,819.80 | 18:45:28 31/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,068.84 | $2,724.50 | 20:50:23 04/08/2026 |
| 222 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,060.25 | $2,602.94 | 21:56:12 04/08/2026 |
| 223 |  Coinone |
XAUT/KRW | $4,044.64 | $2,560.29 | 21:59:23 04/08/2026 |
| 224 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,050.78 | $2,185.26 | 19:13:21 31/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,069.67 | $2,169.37 | 20:34:35 04/08/2026 |
| 226 | DigiFinex |
XAUT/BTC | $4,062.68 | $1,936.81 | 22:00:08 04/08/2026 |
| 227 | Crypto.com Exchange |
XAUT/USDT | $4,061.64 | $1,749.48 | 21:51:08 04/08/2026 |
| 228 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,073.68 | $1,670.45 | 20:19:47 04/08/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,072.79 | $1,618.98 | 20:34:35 04/08/2026 |
| 230 | XT.COM |
XAUT/USDC | $4,063.60 | $1,289.05 | 21:57:11 04/08/2026 |
| 231 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,109.01 | $928.26 | 21:47:10 04/08/2026 |
| 232 |  Independent Reserve |
XAUT/AUD | $4,092.07 | $714.00 | 22:00:09 04/08/2026 |
| 233 |  Bitlo |
XAUT/TRY | $4,060.55 | $585.32 | 21:57:12 04/08/2026 |
| 234 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,073.57 | $543.14 | 20:24:35 04/08/2026 |
| 235 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,066.34 | $344.39 | 20:23:47 04/08/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,062.83 | $328.61 | 21:35:47 04/08/2026 |
| 237 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,067.35 | $288.82 | 21:49:35 04/08/2026 |
| 238 |  BitMEX |
XAUT/USDT | $4,042.95 | $199.72 | 21:57:15 04/08/2026 |
| 239 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,013.16 | $165.37 | 20:38:35 03/08/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,892.25 | $153.19 | 01:47:23 04/08/2026 |
| 241 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,063.83 | $121.88 | 21:47:47 04/08/2026 |
| 242 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,123.22 | $113.45 | 02:36:59 31/07/2026 |
| 243 |  BTC Markets |
XAUT/AUD | $4,063.63 | $94.30 | 21:57:09 04/08/2026 |
| 244 | Binance |
XAUT/USD1 | $4,024.10 | $39.05 | 21:56:42 04/08/2026 |
| 245 |  ZebPay |
XAUT/INR | $4,303.34 | $37.71 | 21:57:08 04/08/2026 |
| 246 |  CEX.IO |
XAUT/USDC | $4,073.68 | $21.00 | 21:57:11 04/08/2026 |
| 247 | CEX.IO |
XAUT/USD | $4,076.00 | $16.58 | 21:57:11 04/08/2026 |
| 248 | CEX.IO |
XAUT/USDT | $4,066.67 | $16.57 | 21:57:11 04/08/2026 |
| 249 |  Flipster |
XAUt/USDT | $4,067.23 | $11.64 | 22:00:07 04/08/2026 |
| 250 |  Uniswap v2 |
XAUt/VULT | $3,992.78 | $6.94 | 17:51:35 04/08/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,870.98 | $4.78 | 15:35:11 04/08/2026 |
| 252 |  GudangKripto |
XAUT/IDR | $4,038.66 | $2.43 | 22:00:15 04/08/2026 |
| 253 | Bitfinex |
XAUt/BTC | $3,907.52 | $1.95 | 21:57:16 04/08/2026 |
| 254 | Uniswap v3 (BSC) |
XAUt/WBNB | $3,833.20 | $0.7903 | 22:38:13 03/08/2026 |
| 255 | Upbit |
XAUt/USDT | $4,102.92 | $0.5003 | 21:56:23 04/08/2026 |
| 256 |  Poloniex |
XAUT/USDC | $4,000.64 | $0 | 21:59:23 04/08/2026 |
| 257 |  HitBTC |
XAUt/USDT | $4,163.20 | $0 | 22:00:08 04/08/2026 |
| 258 | BitMEX |
XAUT/USDT | $4,018.04 | $0 | 21:57:15 04/08/2026 |
| 259 | Independent Reserve |
XAUT/NZD | $4,112.74 | $0 | 22:00:09 04/08/2026 |
| 260 | Independent Reserve |
XAUT/SGD | $4,112.61 | $0 | 22:00:09 04/08/2026 |
| 261 | Independent Reserve |
XAUT/USD | $4,109.13 | $0 | 22:00:09 04/08/2026 |
| 262 | Upbit |
XAUt/BTC | $4,132.62 | $0 | 21:56:53 04/08/2026 |
| 263 |  Mandala Exchange |
XAUT/USDT | $4,163.20 | $0 | 22:00:08 04/08/2026 |
| 264 | Tokocrypto |
XAUT/USDC | $4,067.48 | $0 | 21:57:09 04/08/2026 |
| 265 |  Giottus |
XAUT/USDT | $4,067.39 | $0 | 21:33:12 04/08/2026 |
| 266 | Giottus |
XAUt/INR | $4,147.02 | $0 | 21:33:12 04/08/2026 |
| 267 | Bitazza |
XAUT/THB | $4,062.13 | $0 | 22:00:09 04/08/2026 |
| 268 |  Gleec BTC |
XAUT/USDT | $4,163.11 | $0 | 22:00:11 04/08/2026 |
| 269 | B2Z Exchange |
XAUT/JPY | $4,212.73 | $0 | 22:00:07 04/08/2026 |
| 270 | B2Z Exchange |
XAUt/EUR | $4,085.57 | $0 | 22:00:07 04/08/2026 |
| 271 | Binance TH |
XAUT/USDC | $4,067.48 | $0 | 21:57:11 04/08/2026 |
| 272 | BITmarkets |
XAUT/IDR | $4,039.94 | $0 | 22:00:07 04/08/2026 |
| 273 | BITmarkets |
XAUT/JPY | $4,212.73 | $0 | 22:00:07 04/08/2026 |
| 274 |  Gate US |
XAUT/USDT | $4,067.21 | $0 | 22:00:08 04/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:51:15 04/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $897,253,208 với tỷ giá $4,086.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.