
Thị trường Tether Gold (XAUt)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
XAUt/USDT | $4,129.82 | $8,530,965,278 | 12:57:16 14/10/2025 |
2 | ![]() |
XAUt/USDT | $4,127.33 | $7,940,131,598 | 13:00:10 14/10/2025 |
3 | ![]() |
XAUT/USDT | $4,131.92 | $527,850,341 | 12:57:16 14/10/2025 |
4 | ![]() |
XAUt/USDT | $4,114.93 | $164,354,352 | 13:00:09 14/10/2025 |
5 | ![]() |
XAUt/USDT | $4,131.23 | $160,262,370 | 12:55:36 14/10/2025 |
6 | ![]() |
XAUt/USDT | $4,144.59 | $77,335,830 | 12:54:17 14/10/2025 |
7 | ![]() |
XAUT/USDT | $4,131.72 | $69,795,419 | 12:57:19 14/10/2025 |
8 | ![]() |
XAUT/USDT | $4,124.60 | $63,167,887 | 12:57:10 14/10/2025 |
9 | ![]() |
XAUT/USDT | $4,131.54 | $57,570,551 | 13:00:15 14/10/2025 |
10 | ![]() |
XAUt/USDT | $4,151.40 | $55,429,114 | 12:54:16 14/10/2025 |
11 | ![]() |
XAUT/USDT | $4,134.00 | $49,596,888 | 12:51:18 14/10/2025 |
12 | ![]() |
XAUt/USDT | $4,129.36 | $48,422,854 | 12:57:16 14/10/2025 |
13 | ![]() |
XAUT/USDT | $4,130.04 | $37,745,460 | 13:00:17 14/10/2025 |
14 | ![]() |
XAUT/USDT | $4,146.25 | $35,103,820 | 12:57:16 14/10/2025 |
15 | ![]() |
XAUT/USDT | $4,144.97 | $30,158,110 | 12:54:10 14/10/2025 |
16 | ![]() |
XAUt/USDT | $4,128.71 | $29,354,545 | 12:57:08 14/10/2025 |
17 | ![]() |
XAUT/USDT | $4,130.40 | $29,231,291 | 12:57:12 14/10/2025 |
18 | ![]() |
XAUT/USDT | $4,131.64 | $29,221,857 | 13:00:08 14/10/2025 |
19 | ![]() |
XAUt/USDT | $4,134.76 | $28,852,357 | 12:56:54 14/10/2025 |
20 | ![]() |
XAUT/USDT | $4,131.31 | $23,461,341 | 12:57:16 14/10/2025 |
21 | ![]() |
XAUt/USDT | $4,145.19 | $21,969,329 | 12:54:17 14/10/2025 |
22 | ![]() |
XAUT/USDT | $4,132.36 | $18,609,581 | 12:57:18 14/10/2025 |
23 | ![]() |
XAUT/USDC | $4,131.87 | $18,305,551 | 13:00:09 14/10/2025 |
24 | ![]() |
XAUT/USDT | $4,131.83 | $18,024,357 | 13:00:09 14/10/2025 |
25 | ![]() |
XAUT/USDR | $3,693.48 | $15,578,067 | 13:00:09 14/10/2025 |
26 | ![]() |
XAUT/USDT | $4,132.77 | $15,156,307 | 12:48:24 14/10/2025 |
27 | ![]() |
XAUT/USDT | $4,126.63 | $13,995,424 | 13:00:09 14/10/2025 |
28 | ![]() |
XAUt/USDT | $4,128.81 | $13,853,991 | 12:57:09 14/10/2025 |
29 | ![]() |
XAUT/USDT | $4,127.33 | $13,853,099 | 12:57:12 14/10/2025 |
30 | ![]() |
XAUt/USDT | $4,130.84 | $13,800,659 | 12:56:24 14/10/2025 |
31 | ![]() |
XAUT/USDT | $4,130.70 | $12,160,017 | 12:57:08 14/10/2025 |
32 | ![]() |
XAUT/USDT | $4,130.32 | $12,004,622 | 12:57:16 14/10/2025 |
33 | ![]() |
XAUT/USDT | $4,130.16 | $11,345,463 | 12:57:18 14/10/2025 |
34 | ![]() |
XAUt/USDT | $4,142.64 | $11,053,179 | 12:54:19 14/10/2025 |
35 | ![]() |
XAUT/USDQ | $4,095.47 | $10,209,925 | 13:00:09 14/10/2025 |
36 | ![]() |
XAUT/USDT | $4,150.85 | $9,442,828 | 12:57:08 14/10/2025 |
37 | ![]() |
XAUt/USDT | $4,087.78 | $9,172,555 | 20:09:10 13/10/2025 |
38 | ![]() |
XAUt/USDT | $4,158.10 | $8,593,203 | 12:54:09 14/10/2025 |
39 | ![]() |
XAUT/USDT | $4,142.59 | $8,592,877 | 12:54:16 14/10/2025 |
40 | ![]() |
PAXG/XAUt | $4,134.46 | $7,798,599 | 12:59:47 14/10/2025 |
41 | ![]() |
XAUT/USDT | $4,125.34 | $7,268,027 | 13:00:17 14/10/2025 |
42 | ![]() |
XAUt/USDT | $4,152.78 | $7,231,811 | 12:54:09 14/10/2025 |
43 | ![]() |
XAUt/USDT | $4,130.37 | $6,905,859 | 12:45:16 14/10/2025 |
44 | ![]() |
XAUT/USDT | $4,126.30 | $6,892,252 | 12:57:09 14/10/2025 |
45 | ![]() |
XAUT/USDT | $4,137.61 | $6,673,958 | 12:51:09 14/10/2025 |
46 | ![]() |
XAUt/USDC | $4,082.76 | $5,543,657 | 20:09:10 13/10/2025 |
47 | ![]() |
XAUT/USDT | $4,126.51 | $4,874,357 | 12:57:07 14/10/2025 |
48 | ![]() |
XAUT/USDT | $4,133.68 | $4,408,420 | 12:57:17 14/10/2025 |
49 | ![]() |
XAUT/USDT | $4,129.97 | $4,036,968 | 12:45:15 14/10/2025 |
50 | ![]() |
XAUt/USD | $4,131.30 | $3,935,931 | 12:59:53 14/10/2025 |
51 | ![]() |
XAUt/USDT | $4,135.11 | $3,618,698 | 13:03:12 14/10/2025 |
52 | ![]() |
XAUT/USDT | $4,129.63 | $3,577,617 | 12:57:07 14/10/2025 |
53 | ![]() |
XAUt/USDT | $4,128.80 | $3,284,210 | 12:45:10 14/10/2025 |
54 | ![]() |
XAUt/USDT | $4,128.76 | $3,004,697 | 12:57:18 14/10/2025 |
55 | ![]() |
XAUT/USDT | $4,133.14 | $2,510,504 | 13:00:10 14/10/2025 |
56 | ![]() |
XAUt/USDT | $4,132.20 | $2,421,667 | 12:59:53 14/10/2025 |
57 | ![]() |
XAUT/USDT | $4,137.04 | $2,345,714 | 13:00:12 14/10/2025 |
58 | ![]() |
XAUt/USDT | $4,126.50 | $2,210,026 | 12:45:07 14/10/2025 |
59 | ![]() |
WBTC/XAUt | $112,577 | $2,207,519 | 12:58:59 14/10/2025 |
60 | ![]() |
XAUt/USDT | $4,143.14 | $2,190,917 | 13:00:07 14/10/2025 |
61 | ![]() |
XAUt/USDT | $4,131.30 | $2,149,154 | 12:51:08 14/10/2025 |
62 | ![]() |
XAUt/USDT | $4,141.71 | $2,100,496 | 12:54:10 14/10/2025 |
63 | ![]() |
XAUt/USDT | $4,126.39 | $2,050,930 | 12:57:08 14/10/2025 |
64 | ![]() |
XAUt/USDT | $4,124.40 | $1,882,415 | 12:57:07 14/10/2025 |
65 | ![]() |
XAUT/USDT | $4,132.09 | $1,860,762 | 13:00:09 14/10/2025 |
66 | ![]() |
XAUt/USDT | $4,134.75 | $1,589,035 | 12:45:08 14/10/2025 |
67 | ![]() |
XAUt/USDT | $4,146.82 | $1,551,944 | 12:57:07 14/10/2025 |
68 | ![]() |
XAUT/USDT | $4,136.21 | $1,439,463 | 13:03:12 14/10/2025 |
69 | ![]() |
XAUT/USDT | $4,126.61 | $1,325,903 | 12:57:08 14/10/2025 |
70 | ![]() |
XAUT/USDT | $4,131.84 | $1,177,090 | 13:00:08 14/10/2025 |
71 | ![]() |
XAUT/USDT | $4,147.69 | $1,169,489 | 12:57:07 14/10/2025 |
72 | ![]() |
PAXG/XAUt | $4,132.27 | $1,112,637 | 12:59:11 14/10/2025 |
73 | ![]() |
XAUT/USDC | $4,133.30 | $1,101,684 | 12:57:08 14/10/2025 |
74 | ![]() |
XAUt/USDT | $4,125.50 | $871,565 | 12:57:08 14/10/2025 |
75 | ![]() |
XAUt/USDT | $4,130.20 | $807,169 | 12:57:07 14/10/2025 |
76 | ![]() |
XAUT/USD | $4,130.00 | $791,068 | 12:59:55 14/10/2025 |
77 | ![]() |
PAXG/XAUt | $4,132.62 | $760,870 | 12:58:59 14/10/2025 |
78 | ![]() |
XAUT/USDC | $4,146.94 | $735,034 | 12:57:07 14/10/2025 |
79 | ![]() |
XAUT/USDT | $4,160.01 | $727,244 | 12:57:07 14/10/2025 |
80 | ![]() |
XAUt/BTC | $4,136.54 | $597,174 | 12:59:23 14/10/2025 |
81 | ![]() |
XAUT/USDT | $4,127.69 | $552,419 | 13:00:08 14/10/2025 |
82 | ![]() |
XAUT/USDT | $4,136.40 | $520,365 | 12:56:53 14/10/2025 |
83 | ![]() |
XAUT/USDT | $4,140.21 | $512,285 | 12:51:08 14/10/2025 |
84 | ![]() |
XAUt/USDT | $4,150.15 | $504,421 | 13:00:07 14/10/2025 |
85 | ![]() |
XAUT/USDT | $4,133.00 | $500,543 | 12:57:09 14/10/2025 |
86 | ![]() |
XAUt/USDT | $4,141.12 | $498,189 | 12:54:08 14/10/2025 |
87 | ![]() |
XAUt/USDT | $4,132.00 | $474,667 | 12:57:08 14/10/2025 |
88 | ![]() |
XAUt/USDT | $4,147.01 | $370,320 | 12:58:30 14/10/2025 |
89 | ![]() |
XAUT/USDT | $4,142.31 | $321,256 | 12:54:13 14/10/2025 |
90 | ![]() |
XAUT/USDT | $4,128.30 | $297,379 | 12:59:55 14/10/2025 |
91 | ![]() |
XAUT/USDT | $4,129.93 | $288,686 | 13:00:09 14/10/2025 |
92 | ![]() |
XAUT/USDC | $4,132.51 | $285,808 | 12:48:12 14/10/2025 |
93 | ![]() |
BTC/XAUt | $112,509 | $276,003 | 12:59:53 14/10/2025 |
94 | ![]() |
XAUT/USDT | $4,136.31 | $252,799 | 12:51:09 14/10/2025 |
95 | ![]() |
XAUt/USDT | $4,131.74 | $243,598 | 13:00:08 14/10/2025 |
96 | ![]() |
XAUT/BTC | $4,012.51 | $236,882 | 13:00:11 14/10/2025 |
97 | ![]() |
XAUt/USDC | $4,126.11 | $219,262 | 12:57:07 14/10/2025 |
98 | ![]() |
XAUT/USDT | $4,133.11 | $201,650 | 12:48:12 14/10/2025 |
99 | ![]() |
XAUT/USDT | $4,193.88 | $201,081 | 12:27:07 14/10/2025 |
100 | ![]() |
XAUT/EURR | $4,128.75 | $192,523 | 13:00:07 14/10/2025 |
101 | ![]() |
XAUT/USDQ | $4,128.75 | $191,346 | 13:00:07 14/10/2025 |
102 | ![]() |
XAUT/USDR | $4,128.75 | $189,274 | 13:00:07 14/10/2025 |
103 | ![]() |
XAUT/EURQ | $4,128.75 | $187,758 | 13:00:07 14/10/2025 |
104 | ![]() |
XAUt/USDT | $4,133.60 | $187,689 | 12:51:10 14/10/2025 |
105 | ![]() |
XAUT/USDC | $4,135.43 | $174,347 | 12:27:07 14/10/2025 |
106 | ![]() |
XAUT/USDT | $4,136.02 | $166,291 | 12:57:12 14/10/2025 |
107 | ![]() |
XAUT/USDT | $4,131.70 | $123,639 | 12:57:09 14/10/2025 |
108 | ![]() |
XAUt/USDT | $4,140.00 | $117,773 | 12:59:54 14/10/2025 |
109 | ![]() |
XAUT/JU | $4,128.09 | $109,569 | 12:51:09 14/10/2025 |
110 | ![]() |
XAUt/USDT | $4,135.20 | $108,096 | 12:57:12 14/10/2025 |
111 | ![]() |
XAUt/USDT | $4,135.20 | $107,559 | 13:00:08 14/10/2025 |
112 | ![]() |
XAUt/IDR | $4,162.28 | $91,919.93 | 13:02:53 14/10/2025 |
113 | ![]() |
XAUt/USDT | $4,129.95 | $89,538.40 | 13:00:08 14/10/2025 |
114 | ![]() |
XAUt/USDT | $4,134.22 | $88,706.25 | 13:03:10 14/10/2025 |
115 | ![]() |
XAUt/USD | $4,131.60 | $86,809.24 | 13:00:08 14/10/2025 |
116 | ![]() |
XAUt/USD | $4,135.55 | $86,335.99 | 13:03:10 14/10/2025 |
117 | ![]() |
XAUT/TRY | $4,138.53 | $69,959.69 | 12:57:08 14/10/2025 |
118 | ![]() |
XAUt/EUR | $4,128.75 | $67,469.83 | 13:00:07 14/10/2025 |
119 | ![]() |
XAUT/TRY | $4,144.47 | $67,234.31 | 12:59:23 14/10/2025 |
120 | ![]() |
XAUT/USDC | $4,121.69 | $60,181.91 | 13:00:07 14/10/2025 |
121 | ![]() |
XAUT/USDT | $4,122.73 | $58,995.42 | 13:00:07 14/10/2025 |
122 | ![]() |
XAUT/USDT | $4,131.80 | $50,451.86 | 13:03:09 14/10/2025 |
123 | ![]() |
XAUT/USDT | $4,113.19 | $48,284.72 | 12:51:09 14/10/2025 |
124 | ![]() |
XAUt/USDT | $3,989.99 | $46,590.35 | 12:54:09 14/10/2025 |
125 | ![]() |
XAUT/USDT | $4,130.10 | $32,134.25 | 12:57:08 14/10/2025 |
126 | ![]() |
XAUT/USDT | $4,123.63 | $31,938.73 | 13:00:11 14/10/2025 |
127 | ![]() |
XAUT/USDT | $4,153.13 | $31,756.72 | 12:59:23 14/10/2025 |
128 | ![]() |
XAUt/GOLDGR | $4,137.12 | $24,350.49 | 12:58:59 14/10/2025 |
129 | ![]() |
XAUt/PHP | $4,207.07 | $22,247.82 | 13:00:08 14/10/2025 |
130 | ![]() |
XAUT/BRL | $4,205.82 | $21,467.93 | 12:57:11 14/10/2025 |
131 | ![]() |
XAUt/USDT | $4,128.33 | $21,364.14 | 12:58:59 14/10/2025 |
132 | ![]() |
PAXG/XAUt | $4,133.61 | $12,318.10 | 12:38:35 14/10/2025 |
133 | ![]() |
XAUT/USDT | $4,133.73 | $10,857.45 | 12:57:15 14/10/2025 |
134 | ![]() |
XAUt/USDT | $4,149.52 | $10,086.27 | 12:57:07 14/10/2025 |
135 | ![]() |
XAUT/INR | $4,369.55 | $9,434.98 | 13:00:11 14/10/2025 |
136 | ![]() |
XAUT/USDT | $4,175.44 | $5,307.07 | 13:03:17 14/10/2025 |
137 | ![]() |
XAUT/USDQ | $4,177.75 | $3,910.40 | 12:57:07 14/10/2025 |
138 | ![]() |
XAUt/USDT | $4,104.01 | $3,734.28 | 12:49:59 14/10/2025 |
139 | ![]() |
XAUT/USDR | $4,191.08 | $3,480.79 | 12:57:07 14/10/2025 |
140 | ![]() |
XAUt/WETH | $4,117.13 | $1,384.80 | 12:49:59 14/10/2025 |
141 | ![]() |
USDT/XAUt | $1.00 | $1,313.08 | 21:12:09 08/10/2025 |
142 | ![]() |
WBTC/XAUt | $120,798 | $449.34 | 22:33:47 10/10/2025 |
143 | ![]() |
ETH/XAUt | $4,042.46 | $144.99 | 12:25:11 14/10/2025 |
144 | ![]() |
XAUT/INR | $4,493.08 | $143.62 | 13:00:07 14/10/2025 |
145 | ![]() |
ETH/XAUt | $4,224.01 | $81.45 | 12:59:53 14/10/2025 |
146 | ![]() |
XAUT/USDT | $4,129.44 | $61.05 | 13:00:09 14/10/2025 |
147 | ![]() |
XAUT/USD | $4,143.30 | $49.54 | 13:00:09 14/10/2025 |
148 | ![]() |
XAUt/BTC | $4,045.97 | $40.46 | 12:57:15 14/10/2025 |
149 | ![]() |
XAUt/USDT | $3,953.06 | $37.26 | 12:57:08 14/10/2025 |
150 | ![]() |
XAUt/USDT | $4,133.34 | $19.91 | 13:00:08 14/10/2025 |
151 | ![]() |
XAUt/USDT | $4,004.14 | $0 | 13:00:08 14/10/2025 |
152 | ![]() |
XAUT/USDT | $4,004.14 | $0 | 13:00:08 14/10/2025 |
153 | ![]() |
XAUT/USDT | $4,182.68 | $0 | 12:12:10 14/10/2025 |
154 | ![]() |
XAUt/INR | $3,899.76 | $0 | 12:12:10 14/10/2025 |
155 | ![]() |
XAUT/USDT | $4,004.14 | $0 | 13:00:07 14/10/2025 |
156 | ![]() |
XAUt/EUR | $3,349.62 | $0 | 13:03:10 14/10/2025 |
157 | ![]() |
XAUt/USDC | $3,579.07 | $0 | 13:03:10 14/10/2025 |
158 | ![]() |
XAUt/USDC | $3,578.92 | $0 | 13:00:08 14/10/2025 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 859 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 14/10/2025, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,530,965,278 với tỷ giá $4,129.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.