Tether Gold XAUt
Xếp hạng #31
15:18:00 16/02/2026
Giá Tether Gold (XAUt)
$4,980.44 -0.42%
0.07265 BTC
130,706,596 VND
Thấp: $4,949.88
Cao: $5,011.76
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $4,992.38 | $1,410,633,446 | 14:57:15 16/02/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,980.65 | $809,137,654 | 14:54:16 16/02/2026 |
| 3 |  OrangeX |
XAUT/USDT | $5,002.37 | $295,302,044 | 14:57:15 16/02/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,982.27 | $172,965,263 | 14:57:16 16/02/2026 |
| 5 |  EdgeX |
XAUT/USD | $4,987.90 | $160,551,138 | 15:03:15 16/02/2026 |
| 6 |  DigiFinex |
XAUT/USDT | $4,992.08 | $85,388,100 | 14:57:16 16/02/2026 |
| 7 |  YEX |
XAUT/USDT | $4,978.59 | $75,087,712 | 14:57:16 16/02/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,978.59 | $58,972,696 | 14:57:15 16/02/2026 |
| 9 |  CoinUp.io |
XAUT/BTC | $4,980.98 | $58,094,069 | 14:57:14 16/02/2026 |
| 10 |  Coinlocally |
XAUT/USDT | $4,983.92 | $57,462,630 | 15:00:16 16/02/2026 |
| 11 |  Coinstore |
XAUT/USDT | $4,983.28 | $52,408,599 | 14:57:10 16/02/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,980.85 | $48,775,484 | 14:54:16 16/02/2026 |
| 13 |  Hibt |
XAUT/USDT | $4,984.59 | $36,994,312 | 14:57:26 16/02/2026 |
| 14 | YEX |
XAUT/ETH | $4,982.92 | $31,187,035 | 15:00:08 16/02/2026 |
| 15 |  Ourbit |
XAUt/USDT | $4,978.59 | $27,605,341 | 14:57:16 16/02/2026 |
| 16 |  Bitunix |
XAUt/USDT | $4,977.19 | $20,928,901 | 14:57:15 16/02/2026 |
| 17 |  BVOX |
XAUT/USDT | $4,978.59 | $19,584,369 | 14:57:15 16/02/2026 |
| 18 | YEX |
XAUT/USDC | $4,982.61 | $19,226,672 | 15:00:08 16/02/2026 |
| 19 |  Gate |
XAUt/USDT | $4,979.35 | $18,882,974 | 14:54:19 16/02/2026 |
| 20 |  WhiteBIT |
XAUT/USDT | $4,986.40 | $16,616,325 | 14:54:15 16/02/2026 |
| 21 | YEX |
XAUT/USDR | $4,905.19 | $16,502,737 | 15:00:08 16/02/2026 |
| 22 |  BitMart |
XAUT/USDT | $4,978.69 | $16,431,495 | 14:57:15 16/02/2026 |
| 23 |  NovaEx |
XAUT/USDT | $4,980.92 | $16,349,297 | 15:00:16 16/02/2026 |
| 24 |  BiKing |
XAUT/USDT | $4,986.50 | $15,429,519 | 15:00:08 16/02/2026 |
| 25 |  Gems Trade |
XAUT/USDT | $4,986.14 | $15,428,405 | 15:00:09 16/02/2026 |
| 26 |  OKX |
XAUt/USDT | $4,984.46 | $15,365,619 | 14:56:53 16/02/2026 |
| 27 |  XT.COM |
XAUT/USDT | $4,984.35 | $15,153,306 | 14:57:08 16/02/2026 |
| 28 |  Zoomex |
XAUT/USDT | $4,978.69 | $14,668,718 | 14:57:15 16/02/2026 |
| 29 |  Biconomy.com |
XAUT/USDT | $4,978.49 | $13,643,488 | 14:57:15 16/02/2026 |
| 30 |  BingX |
XAUt/USDT | $4,978.09 | $13,416,204 | 14:57:15 16/02/2026 |
| 31 | Bybit |
XAUT/USDT | $4,983.35 | $13,258,125 | 14:54:12 16/02/2026 |
| 32 | Hibt |
XAUT/USDT | $4,984.25 | $12,457,725 | 14:57:13 16/02/2026 |
| 33 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,984.60 | $12,192,928 | 14:54:59 16/02/2026 |
| 34 |  WEEX |
XAUT/USDT | $4,978.49 | $9,644,553 | 14:57:16 16/02/2026 |
| 35 | Gate |
XAUt/USDT | $4,981.67 | $8,777,723 | 14:56:54 16/02/2026 |
| 36 | WEEX |
XAUT/USDT | $4,980.18 | $8,646,725 | 14:57:08 16/02/2026 |
| 37 |  Websea |
XAUT/USDT | $4,985.40 | $8,165,521 | 15:00:08 16/02/2026 |
| 38 | Coinlocally |
XAUT/USDT | $4,976.20 | $8,150,741 | 15:00:07 16/02/2026 |
| 39 |  Cofinex |
XAUT/USDT | $4,979.32 | $7,995,253 | 15:00:17 16/02/2026 |
| 40 |  Bitget |
XAUt/USDT | $4,979.05 | $7,937,362 | 14:54:16 16/02/2026 |
| 41 |  Hotcoin |
XAUt/USDT | $4,983.10 | $7,752,246 | 14:57:40 16/02/2026 |
| 42 | WhiteBIT |
XAUt/USDT | $4,985.92 | $6,738,896 | 14:54:08 16/02/2026 |
| 43 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,015.17 | $6,072,564 | 14:53:11 16/02/2026 |
| 44 |  WHXEX |
XAUT/USDT | $4,983.54 | $5,935,083 | 15:00:08 16/02/2026 |
| 45 |  Koinbay |
XAUT/USDT | $4,983.16 | $5,932,080 | 15:00:11 16/02/2026 |
| 46 |  IBIT Global |
XAUT/USDT | $4,982.92 | $5,569,909 | 15:00:11 16/02/2026 |
| 47 | Zoomex |
XAUT/USDT | $4,981.09 | $5,320,071 | 14:57:11 16/02/2026 |
| 48 | YEX |
XAUT/USDQ | $4,959.10 | $5,309,335 | 15:00:08 16/02/2026 |
| 49 | Ourbit |
XAUt/USDT | $4,979.85 | $5,242,288 | 14:57:10 16/02/2026 |
| 50 |  Deepcoin |
XAUT/USDT | $4,984.29 | $4,699,393 | 14:57:11 16/02/2026 |
| 51 |  SuperEx |
XAUT/USDT | $4,984.00 | $4,690,697 | 15:00:13 16/02/2026 |
| 52 | Bitget |
XAUt/USDT | $4,982.42 | $4,385,491 | 14:54:07 16/02/2026 |
| 53 |  Bitfinex |
XAUt/USD | $4,989.80 | $4,093,229 | 14:59:24 16/02/2026 |
| 54 |  CRMClick |
XAUT/USDT | $4,981.86 | $3,962,115 | 15:00:07 16/02/2026 |
| 55 |  HTX |
XAUt/USDT | $4,981.55 | $3,961,730 | 14:59:54 16/02/2026 |
| 56 |  LBank |
XAUT/USDT | $4,981.09 | $3,862,971 | 14:57:13 16/02/2026 |
| 57 | Websea |
XAUT/USDT | $4,981.02 | $3,665,164 | 15:00:17 16/02/2026 |
| 58 |  ZKE |
XAUT/USDT | $4,983.54 | $3,561,050 | 15:00:09 16/02/2026 |
| 59 |  Pionex |
XAUT/USDT | $4,978.54 | $3,380,434 | 14:57:15 16/02/2026 |
| 60 | Biconomy.com |
XAUt/USDT | $4,981.00 | $3,265,130 | 14:57:09 16/02/2026 |
| 61 | Biconomy.com |
XAUT/USDC | $4,983.88 | $3,204,653 | 14:57:09 16/02/2026 |
| 62 |  Ju.com |
XAUT/USDT | $4,982.19 | $2,740,552 | 14:57:12 16/02/2026 |
| 63 |  BlockFin |
XAUT/USDT | $4,982.59 | $2,639,912 | 15:00:15 16/02/2026 |
| 64 |  CoinP |
XAUT/USDT | $4,981.39 | $2,350,145 | 15:00:15 16/02/2026 |
| 65 |  BYDFi |
XAUT/USDT | $4,981.09 | $2,342,308 | 14:57:11 16/02/2026 |
| 66 | BYDFi |
XAUT/USDT | $4,980.42 | $2,323,897 | 15:00:15 16/02/2026 |
| 67 | DigiFinex |
XAUt/USDT | $4,981.94 | $2,223,773 | 14:54:08 16/02/2026 |
| 68 | BingX |
XAUt/USDT | $4,984.05 | $2,193,655 | 14:57:08 16/02/2026 |
| 69 |  BitTap |
XAUT/USDT | $4,982.84 | $2,165,618 | 15:00:08 16/02/2026 |
| 70 |  Upbit |
XAUt/KRW | $5,129.79 | $1,767,166 | 14:56:53 16/02/2026 |
| 71 | YEX |
XAUT/USDT | $4,982.58 | $1,725,649 | 15:00:08 16/02/2026 |
| 72 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,014.71 | $1,723,623 | 14:51:47 16/02/2026 |
| 73 |  GroveX |
XAUT/USDC | $4,983.54 | $1,649,537 | 15:00:08 16/02/2026 |
| 74 |  Bitrue |
XAUT/USDT | $4,977.09 | $1,542,923 | 14:57:16 16/02/2026 |
| 75 | GroveX |
XAUT/USDT | $4,983.30 | $1,516,081 | 15:00:08 16/02/2026 |
| 76 |  KuCoin |
XAUT/USDT | $4,982.29 | $1,427,348 | 14:54:18 16/02/2026 |
| 77 | Bitunix |
XAUt/USDT | $4,984.28 | $1,395,351 | 14:57:10 16/02/2026 |
| 78 |  CEEX exchange |
XAUt/USDT | $4,980.12 | $1,355,576 | 15:00:11 16/02/2026 |
| 79 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,014.10 | $1,352,564 | 14:51:47 16/02/2026 |
| 80 |  BitKan |
XAUT/USDT | $4,986.10 | $1,275,731 | 15:00:08 16/02/2026 |
| 81 |  CoinEx |
XAUt/USDT | $4,984.29 | $1,121,163 | 14:59:53 16/02/2026 |
| 82 |  VOOX Exchange |
XAUT/USDT | $4,984.58 | $1,077,633 | 14:57:12 16/02/2026 |
| 83 | Bitfinex |
XAUt/USDT | $4,983.51 | $1,065,465 | 14:59:24 16/02/2026 |
| 84 | OrangeX |
XAUt/USDT | $4,980.38 | $1,024,642 | 14:57:11 16/02/2026 |
| 85 |  BloFin |
XAUT/USDT | $4,979.39 | $939,358 | 14:57:16 16/02/2026 |
| 86 |  Tapbit |
XAUt/USDT | $4,984.25 | $910,741 | 14:57:09 16/02/2026 |
| 87 | Tapbit |
XAUt/USDC | $4,987.03 | $904,515 | 14:57:09 16/02/2026 |
| 88 |  Nivex |
XAUT/USDT | $4,982.84 | $887,464 | 15:00:07 16/02/2026 |
| 89 | Bitfinex |
XAUt/BTC | $4,988.37 | $841,036 | 14:59:53 16/02/2026 |
| 90 |  UZX |
XAUT/USDQ | $5,017.38 | $837,391 | 14:57:07 16/02/2026 |
| 91 |  EXMO.ME |
XAUt/USDT | $4,986.10 | $834,858 | 15:00:07 16/02/2026 |
| 92 | BloFin |
XAUt/USDT | $4,980.20 | $829,900 | 15:00:11 16/02/2026 |
| 93 |  EXMO |
XAUt/USDT | $4,986.82 | $828,751 | 14:54:10 16/02/2026 |
| 94 |  MGBX |
XAUT/USDC | $4,989.24 | $812,221 | 15:00:08 16/02/2026 |
| 95 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,015.10 | $799,795 | 13:51:59 16/02/2026 |
| 96 |  CoinW |
XAUT/USDT | $4,981.15 | $786,304 | 14:57:10 16/02/2026 |
| 97 | KuCoin |
XAUT/USDT | $4,981.62 | $785,632 | 14:55:53 16/02/2026 |
| 98 |  BiFinance |
XAUt/USDT | $4,984.48 | $781,782 | 14:57:13 16/02/2026 |
| 99 | BitMart |
XAUT/USDT | $4,985.40 | $778,525 | 14:57:10 16/02/2026 |
| 100 | BitTap |
XAUT/USDC | $4,989.10 | $774,958 | 15:00:08 16/02/2026 |
| 101 |  ONUS Pro |
XAUT/USDT | $4,993.30 | $753,996 | 15:00:16 16/02/2026 |
| 102 | MEXC |
XAUT/USDC | $4,980.48 | $723,527 | 14:54:16 16/02/2026 |
| 103 | Hotcoin |
XAUT/USDC | $4,982.11 | $699,964 | 14:57:40 16/02/2026 |
| 104 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $68,338.11 | $663,937 | 14:41:47 16/02/2026 |
| 105 |  BitbabyExchange |
XAUT/USDT | $4,984.30 | $620,998 | 14:57:09 16/02/2026 |
| 106 |  XBO.com |
XAUt/USDT | $4,982.02 | $602,889 | 15:00:11 16/02/2026 |
| 107 | ONUS Pro |
XAUT/VNDC | $5,178.23 | $589,972 | 15:00:16 16/02/2026 |
| 108 |  PointPay |
XAUt/USDT | $4,983.99 | $570,976 | 14:57:11 16/02/2026 |
| 109 |  SunX |
XAUT/USDT | $4,996.39 | $569,042 | 15:03:15 16/02/2026 |
| 110 | UZX |
XAUT/EURQ | $5,017.38 | $531,123 | 14:57:07 16/02/2026 |
| 111 | BloFin |
XAUT/USDC | $4,982.35 | $517,774 | 14:57:10 16/02/2026 |
| 112 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,984.85 | $491,814 | 14:50:35 16/02/2026 |
| 113 |  Crypto.com Exchange |
XAUT/USD | $4,982.63 | $487,523 | 14:57:17 16/02/2026 |
| 114 | KCEX |
XAUt/USDT | $4,982.05 | $471,614 | 14:57:12 16/02/2026 |
| 115 |  Bithumb |
XAUt/KRW | $5,118.53 | $436,284 | 14:59:54 16/02/2026 |
| 116 |  Bitkub |
XAUT/THB | $4,668.66 | $424,359 | 14:54:07 16/02/2026 |
| 117 |  Aivora Exchange |
XAUT/USDT | $4,983.94 | $422,876 | 15:00:08 16/02/2026 |
| 118 |  Kraken |
XAUT/USD | $4,983.30 | $348,435 | 14:59:24 16/02/2026 |
| 119 |  ICRYPEX |
XAUt/USDT | $4,992.39 | $332,638 | 15:00:08 16/02/2026 |
| 120 | UZX |
XAUT/USDC | $5,017.38 | $320,086 | 14:57:07 16/02/2026 |
| 121 |  LCX Exchange |
XAUT/USDQ | $4,955.35 | $306,674 | 14:57:07 16/02/2026 |
| 122 | LCX Exchange |
XAUT/USDR | $4,947.42 | $304,472 | 14:57:07 16/02/2026 |
| 123 | LCX Exchange |
XAUT/EURQ | $4,957.90 | $304,425 | 14:57:07 16/02/2026 |
| 124 | BVOX |
XAUT/USDT | $4,984.38 | $299,061 | 14:57:09 16/02/2026 |
| 125 | Bitrue |
XAUt/USDT | $4,981.75 | $290,694 | 14:57:07 16/02/2026 |
| 126 |  BitDelta |
XAUt/USDT | $4,984.52 | $279,963 | 15:00:12 16/02/2026 |
| 127 | CRMClick |
XAUT/USDT | $4,980.72 | $271,522 | 15:00:15 16/02/2026 |
| 128 | HTX |
XAUT/USDT | $4,979.50 | $271,233 | 14:57:23 16/02/2026 |
| 129 | OrangeX |
XAUT/BTC | $4,980.60 | $242,767 | 14:57:11 16/02/2026 |
| 130 | Kraken |
XAUT/USDT | $4,979.41 | $218,075 | 14:59:24 16/02/2026 |
| 131 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $68,349.86 | $193,873 | 14:41:23 16/02/2026 |
| 132 |  Phemex |
XAUT/USDT | $4,972.96 | $177,734 | 14:57:11 16/02/2026 |
| 133 |  Fluid (Ethereum) |
PAXG/XAUt | $5,018.08 | $164,824 | 14:33:11 16/02/2026 |
| 134 |  BITmarkets |
XAUt/USD | $4,988.09 | $156,771 | 15:00:08 16/02/2026 |
| 135 |  B2Z Exchange |
XAUt/USD | $4,988.09 | $156,771 | 15:00:08 16/02/2026 |
| 136 | OKX |
XAUT/TRY | $4,980.56 | $153,245 | 14:56:53 16/02/2026 |
| 137 | CoinUp.io |
XAUT/USDT | $4,981.09 | $131,651 | 14:57:14 16/02/2026 |
| 138 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,967.11 | $131,449 | 00:45:23 16/02/2026 |
| 139 |  Bitcastle |
XAUT/USDC | $4,987.54 | $127,456 | 15:00:08 16/02/2026 |
| 140 |  BtcTurk | Kripto |
XAUT/TRY | $4,985.29 | $122,176 | 14:54:53 16/02/2026 |
| 141 | BITmarkets |
XAUt/USDT | $4,986.40 | $99,378.43 | 15:00:08 16/02/2026 |
| 142 | B2Z Exchange |
XAUt/USDT | $4,986.40 | $99,333.53 | 15:00:08 16/02/2026 |
| 143 | WhiteBIT |
XAUT/TRY | $4,987.63 | $96,032.80 | 14:54:08 16/02/2026 |
| 144 | Tapbit |
XAUT/USDT | $4,981.59 | $93,462.53 | 14:57:15 16/02/2026 |
| 145 | B2Z Exchange |
XAUt/USDC | $4,988.19 | $92,519.37 | 15:00:08 16/02/2026 |
| 146 | BITmarkets |
XAUt/USDC | $4,988.19 | $92,519.37 | 15:00:08 16/02/2026 |
| 147 |  KoinBX |
XAUT/USDT | $4,982.80 | $87,758.44 | 15:00:09 16/02/2026 |
| 148 | Hibt |
XAUT/USDC | $4,984.73 | $87,651.75 | 14:57:13 16/02/2026 |
| 149 | CoinUp.io |
XAUT/USDC | $4,983.97 | $87,151.85 | 14:57:14 16/02/2026 |
| 150 | BtcTurk | Kripto |
XAUT/USDT | $4,992.10 | $77,856.80 | 14:54:53 16/02/2026 |
| 151 | Crypto.com Exchange |
XAUT/USD | $4,982.70 | $75,059.32 | 14:57:11 16/02/2026 |
| 152 |  Tothemoon |
XAUT/USDT | $4,987.88 | $71,663.83 | 14:57:14 16/02/2026 |
| 153 | Tothemoon |
XAUT/USDC | $4,985.42 | $70,833.93 | 14:57:14 16/02/2026 |
| 154 |  Bitspay |
XAUT/USDT | $4,956.75 | $70,086.05 | 15:00:18 16/02/2026 |
| 155 |  Curve (Ethereum) |
PAXG/XAUt | $5,015.18 | $65,804.96 | 14:16:11 16/02/2026 |
| 156 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,989.63 | $63,437.54 | 14:54:59 16/02/2026 |
| 157 | Bitspay |
XAUT/USDC | $4,933.43 | $63,373.98 | 15:00:18 16/02/2026 |
| 158 |  BigONE |
XAUt/USDT | $4,987.32 | $60,927.10 | 14:54:10 16/02/2026 |
| 159 |  BlueBit |
XAUT/USDT | $4,999.42 | $58,979.23 | 03:07:12 15/02/2026 |
| 160 |  AscendEX |
XAUT/USDT | $4,880.89 | $58,290.61 | 14:54:07 16/02/2026 |
| 161 | AscendEX |
XAUT/USD | $4,897.00 | $57,372.47 | 14:54:07 16/02/2026 |
| 162 |  Paribu |
XAUT/TRY | $4,985.47 | $57,074.13 | 14:59:31 16/02/2026 |
| 163 |  HashKey Global |
XAUT/USDT | $4,980.92 | $55,248.02 | 14:57:15 16/02/2026 |
| 164 | Bitfinex |
BTC/XAUt | $68,615.98 | $44,389.41 | 14:59:24 16/02/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,014.63 | $40,524.73 | 11:10:59 16/02/2026 |
| 166 |  LeveX |
XAUT/USDT | $4,982.90 | $39,308.28 | 15:00:07 16/02/2026 |
| 167 | OrangeX |
XAUT/USDC | $4,981.22 | $37,385.77 | 14:57:11 16/02/2026 |
| 168 |  IndoEx |
XAUT/USDT | $4,983.86 | $35,128.18 | 14:57:11 16/02/2026 |
| 169 |  Indodax |
XAUt/IDR | $5,010.78 | $33,859.63 | 15:02:53 16/02/2026 |
| 170 |  BitMEX |
XAUT/USDT | $4,963.23 | $31,995.66 | 14:57:17 16/02/2026 |
| 171 | ONUS Pro |
XAUT/VNDC | $4,997.63 | $30,387.39 | 15:00:10 16/02/2026 |
| 172 | IndoEx |
XAUT/USDC | $4,983.40 | $30,032.86 | 14:57:11 16/02/2026 |
| 173 | VOOX Exchange |
XAUT/USDC | $4,984.46 | $29,882.85 | 14:57:12 16/02/2026 |
| 174 |  Independent Reserve |
XAUT/AUD | $5,032.31 | $27,622.58 | 15:00:12 16/02/2026 |
| 175 |  Coincall |
XAUT/USD | $4,989.27 | $23,877.26 | 15:03:15 16/02/2026 |
| 176 |  ADEN |
XAUT/USDT | $4,982.22 | $19,663.78 | 15:03:40 16/02/2026 |
| 177 |  P2B |
XAUT/USDR | $4,976.03 | $17,654.16 | 14:54:07 16/02/2026 |
| 178 | P2B |
XAUT/EURR | $4,953.59 | $17,176.74 | 14:54:07 16/02/2026 |
| 179 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,973.56 | $16,616.95 | 14:25:59 16/02/2026 |
| 180 |  Dex-Trade |
XAUT/USDT | $4,980.78 | $15,627.19 | 14:57:20 16/02/2026 |
| 181 |  BitStorage |
XAUT/USDT | $4,984.51 | $15,164.37 | 15:00:15 16/02/2026 |
| 182 | Independent Reserve |
XAUT/SGD | $5,058.57 | $15,124.79 | 15:00:12 16/02/2026 |
| 183 | LCX Exchange |
XAUT/EURR | $4,930.60 | $15,042.22 | 14:57:07 16/02/2026 |
| 184 |  Coins.ph |
XAUt/PHP | $4,969.71 | $14,879.86 | 15:00:07 16/02/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,984.80 | $14,837.91 | 14:50:35 16/02/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,960.49 | $11,883.80 | 14:34:23 16/02/2026 |
| 187 | P2B |
XAUT/EURQ | $4,932.26 | $11,270.74 | 14:54:07 16/02/2026 |
| 188 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,982.93 | $11,139.96 | 14:53:11 16/02/2026 |
| 189 | P2B |
XAUT/USDC | $4,948.96 | $11,127.37 | 14:54:07 16/02/2026 |
| 190 |  CEX.IO |
XAUT/USDT | $4,984.62 | $10,855.40 | 14:54:09 16/02/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,016.29 | $10,725.03 | 11:32:59 16/02/2026 |
| 192 | P2B |
XAUT/USDQ | $4,979.55 | $10,673.21 | 14:54:07 16/02/2026 |
| 193 | DigiFinex |
XAUT/USDC | $4,988.15 | $9,652.39 | 14:54:08 16/02/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,993.51 | $9,554.07 | 14:47:59 16/02/2026 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,991.73 | $9,495.62 | 14:54:59 16/02/2026 |
| 196 |  ChangeNOW |
XAUT/BTC | $4,964.78 | $9,404.49 | 15:00:13 16/02/2026 |
| 197 | Crypto.com Exchange |
XAUT/USDT | $4,985.97 | $9,074.68 | 14:54:07 16/02/2026 |
| 198 |  LATOKEN |
XAUT/USDT | $4,975.53 | $7,960.33 | 14:54:10 16/02/2026 |
| 199 |  ASTX |
XAUT/USDT | $4,329.17 | $7,868.66 | 15:00:16 16/02/2026 |
| 200 |  OpenOcean |
XAUT/USDT | $4,944.20 | $7,662.64 | 02:39:07 14/02/2026 |
| 201 |  CoinDCX |
XAUT/INR | $5,145.66 | $7,380.44 | 14:57:16 16/02/2026 |
| 202 |  Coinone |
XAUT/KRW | $5,103.30 | $6,822.81 | 14:54:53 16/02/2026 |
| 203 |  Dexalot |
XAUT/USDT | $4,998.28 | $5,577.78 | 14:57:11 16/02/2026 |
| 204 | ONUS Pro |
XAUT/USDT | $5,006.94 | $5,325.35 | 15:00:10 16/02/2026 |
| 205 | OpenOcean |
XAUT/USDC | $5,058.06 | $5,008.24 | 04:36:12 13/02/2026 |
| 206 | Bitfinex |
ETH/XAUt | $1,937.49 | $4,821.88 | 14:59:53 16/02/2026 |
| 207 | CoinEx |
XAUT/USDC | $4,987.77 | $4,391.89 | 14:59:53 16/02/2026 |
| 208 |  Bitlo |
XAUT/TRY | $4,996.80 | $3,516.18 | 15:00:08 16/02/2026 |
| 209 |  Tokpie |
XAUt/USDC | $3,990.43 | $3,473.76 | 15:00:07 16/02/2026 |
| 210 | Tokpie |
XAUt/USDT | $3,988.05 | $3,167.47 | 15:00:07 16/02/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,978.42 | $3,126.09 | 14:50:47 16/02/2026 |
| 212 | DigiFinex |
XAUT/BTC | $4,987.23 | $2,786.26 | 14:54:08 16/02/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,018.69 | $2,586.16 | 04:36:59 12/02/2026 |
| 214 | CEX.IO |
XAUT/USD | $4,998.80 | $1,895.48 | 14:54:09 16/02/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,932.73 | $1,602.30 | 14:34:11 16/02/2026 |
| 216 |  Foxbit |
XAUT/BRL | $4,986.80 | $1,117.55 | 15:00:10 16/02/2026 |
| 217 | Upbit |
XAUt/USDT | $5,023.55 | $949.89 | 14:56:53 16/02/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,016.20 | $843.14 | 12:03:35 16/02/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,034.38 | $306.20 | 12:26:23 10/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,021.88 | $278.89 | 05:19:11 14/02/2026 |
| 221 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $68,662.67 | $103.93 | 08:25:23 16/02/2026 |
| 222 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,970.28 | $89.17 | 11:06:35 16/02/2026 |
| 223 |  DeriW |
XAUT/USDT | $5,025.99 | $79.98 | 08:36:16 15/02/2026 |
| 224 | Bitfinex |
XAUt/BTC | $5,343.92 | $58.38 | 14:57:16 16/02/2026 |
| 225 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,992.39 | $41.48 | 14:34:23 16/02/2026 |
| 226 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,973.77 | $39.74 | 13:50:35 16/02/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,070.32 | $39.58 | 05:40:47 16/02/2026 |
| 228 |  Uniswap v2 |
XAUt/USDT | $4,981.34 | $35.11 | 14:53:59 16/02/2026 |
| 229 | UZX |
XAUT/USDR | $5,017.38 | $32.19 | 14:57:07 16/02/2026 |
| 230 | CEX.IO |
XAUT/USDC | $4,995.82 | $20.86 | 14:54:09 16/02/2026 |
| 231 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,006.33 | $19.98 | 22:39:23 15/02/2026 |
| 232 |  Flipster |
XAUt/USDT | $4,986.50 | $19.44 | 15:00:11 16/02/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,967.59 | $3.77 | 10:50:23 16/02/2026 |
| 234 |  Gate US |
XAUT/USDT | $4,984.20 | $1.99 | 15:00:07 16/02/2026 |
| 235 |  Giottus |
XAUt/INR | $4,299.17 | $1.35 | 14:21:08 16/02/2026 |
| 236 |  Poloniex |
XAUT/USDC | $5,289.43 | $0.005289 | 14:53:54 16/02/2026 |
| 237 |  HitBTC |
XAUt/USDT | $4,996.81 | $0 | 14:54:08 16/02/2026 |
| 238 | Independent Reserve |
XAUT/NZD | $5,059.45 | $0 | 15:00:12 16/02/2026 |
| 239 | Independent Reserve |
XAUT/USD | $5,058.43 | $0 | 15:00:12 16/02/2026 |
| 240 | Upbit |
XAUt/BTC | $5,032.22 | $0 | 14:56:53 16/02/2026 |
| 241 |  ZebPay |
XAUT/INR | $5,286.18 | $0 | 14:54:10 16/02/2026 |
| 242 |  Mandala Exchange |
XAUT/USDT | $4,997.31 | $0 | 15:00:19 16/02/2026 |
| 243 | Giottus |
XAUT/USDT | $4,970.69 | $0 | 14:21:08 16/02/2026 |
| 244 | Uniswap v2 |
WBTC/XAUt | $68,149.77 | $0 | 13:09:59 14/02/2026 |
| 245 |  Gleec BTC |
XAUT/USDT | $4,997.31 | $0 | 15:00:11 16/02/2026 |
| 246 |  WOO X |
XAUT/USDT | $4,977.69 | $0 | 14:57:15 16/02/2026 |
| 247 | LCX Exchange |
XAUt/EUR | $29,058.77 | $0 | 14:57:07 16/02/2026 |
| 248 | UZX |
XAUT/EURR | $5,017.38 | $0 | 14:57:07 16/02/2026 |
| 249 | UZX |
XAUt/USDT | $4,811.65 | $0 | 14:57:07 16/02/2026 |
| 250 | B2Z Exchange |
XAUT/JPY | $4,937.46 | $0 | 15:00:08 16/02/2026 |
| 251 | B2Z Exchange |
XAUt/EUR | $4,796.91 | $0 | 15:00:08 16/02/2026 |
| 252 | BITmarkets |
XAUT/JPY | $4,937.46 | $0 | 15:00:08 16/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 16/02/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,410,633,446 với tỷ giá $4,992.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.