Tether Gold XAUt
Xếp hạng #41
15:33:00 01/01/2026
Giá Tether Gold (XAUt)
$4,328.91 -0.01%
0.04941 BTC
116,296,274 VND
Thấp: $4,306.87
Cao: $4,348.62
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,324.03 | $9,290,613,752 | 14:54:13 01/01/2026 |
| 2 |  LBank |
XAUT/USDT | $4,323.92 | $561,579,905 | 14:57:17 01/01/2026 |
| 3 |  KCEX |
XAUt/USDT | $4,324.11 | $555,165,230 | 14:57:16 01/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,325.35 | $160,032,665 | 14:57:17 01/01/2026 |
| 5 |  OKX |
XAUt/USDT | $4,324.32 | $77,328,434 | 14:55:47 01/01/2026 |
| 6 |  YEX |
XAUT/USDT | $4,323.28 | $71,083,882 | 14:54:17 01/01/2026 |
| 7 |  Bybit |
XAUt/USDT | $4,323.38 | $58,043,463 | 14:54:16 01/01/2026 |
| 8 |  BitMart |
XAUT/USDT | $4,324.32 | $52,928,988 | 14:57:16 01/01/2026 |
| 9 |  Coinlocally |
XAUT/USDT | $4,324.51 | $51,555,432 | 15:00:18 01/01/2026 |
| 10 |  NovaEx |
XAUT/USDT | $4,324.15 | $39,184,099 | 15:00:16 01/01/2026 |
| 11 |  CoinUp.io |
XAUT/BTC | $4,323.42 | $32,090,422 | 14:57:12 01/01/2026 |
| 12 |  MEXC |
XAUt/USDT | $4,323.88 | $30,360,001 | 14:54:17 01/01/2026 |
| 13 | YEX |
XAUT/ETH | $4,323.55 | $28,092,236 | 15:00:11 01/01/2026 |
| 14 | Bybit |
XAUT/USDT | $4,324.83 | $25,358,145 | 14:54:07 01/01/2026 |
| 15 | YEX |
XAUT/USDC | $4,325.39 | $18,787,823 | 15:00:11 01/01/2026 |
| 16 |  Toobit |
XAUT/USDT | $4,324.42 | $18,327,681 | 14:57:17 01/01/2026 |
| 17 |  Ourbit |
XAUt/USDT | $4,325.22 | $17,595,152 | 14:57:11 01/01/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,324.62 | $17,430,270 | 14:57:15 01/01/2026 |
| 19 | Coinlocally |
XAUT/USDT | $4,325.33 | $16,915,382 | 15:00:10 01/01/2026 |
| 20 | YEX |
XAUT/USDR | $4,324.55 | $16,366,275 | 15:00:11 01/01/2026 |
| 21 |  Hibt |
XAUT/USDT | $4,324.42 | $12,458,743 | 14:57:25 01/01/2026 |
| 22 |  Upbit |
XAUt/KRW | $4,375.47 | $11,887,821 | 14:56:24 01/01/2026 |
| 23 |  Bitget |
XAUt/USDT | $4,325.37 | $10,935,232 | 14:54:16 01/01/2026 |
| 24 |  Cofinex |
XAUT/USDT | $4,325.74 | $10,880,353 | 15:00:15 01/01/2026 |
| 25 |  CRMClick |
XAUT/USDT | $4,320.25 | $10,263,253 | 14:57:07 01/01/2026 |
| 26 |  HTX |
XAUt/USDT | $4,320.40 | $10,255,414 | 14:59:54 01/01/2026 |
| 27 | Zoomex |
XAUT/USDT | $4,325.32 | $10,157,603 | 14:57:07 01/01/2026 |
| 28 |  Gate |
XAUt/USDT | $4,322.86 | $9,091,890 | 14:54:20 01/01/2026 |
| 29 |  IBIT Global |
XAUT/USDT | $4,325.53 | $8,434,156 | 15:00:11 01/01/2026 |
| 30 | Ourbit |
XAUt/USDT | $4,324.32 | $8,145,399 | 14:57:17 01/01/2026 |
| 31 |  BiKing |
XAUT/USDT | $4,324.32 | $7,216,991 | 14:57:07 01/01/2026 |
| 32 | OKX |
XAUt/USDT | $4,324.41 | $7,215,023 | 14:56:53 01/01/2026 |
| 33 |  Gems Trade |
XAUT/USDT | $4,323.83 | $7,175,657 | 14:54:12 01/01/2026 |
| 34 |  XT.COM |
XAUT/USDT | $4,324.32 | $7,147,118 | 14:57:11 01/01/2026 |
| 35 | LBank |
XAUT/USDT | $4,325.22 | $7,114,594 | 14:57:12 01/01/2026 |
| 36 |  WhiteBIT |
XAUt/USDT | $4,324.13 | $6,504,828 | 14:54:09 01/01/2026 |
| 37 |  Pionex |
XAUT/USDT | $4,324.72 | $6,265,252 | 14:57:17 01/01/2026 |
| 38 | Hibt |
XAUT/USDT | $4,324.42 | $5,941,734 | 14:57:07 01/01/2026 |
| 39 | YEX |
XAUT/USDQ | $4,307.79 | $5,188,440 | 15:00:11 01/01/2026 |
| 40 |  BlockFin |
XAUT/USDT | $4,324.05 | $4,971,345 | 15:00:16 01/01/2026 |
| 41 |  Bitunix |
XAUt/USDT | $4,324.38 | $4,825,507 | 14:54:16 01/01/2026 |
| 42 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,324.06 | $4,548,632 | 14:50:47 01/01/2026 |
| 43 |  Koinbay |
XAUT/USDT | $4,340.17 | $4,169,200 | 14:57:08 01/01/2026 |
| 44 |  CZR Exchange |
XAUT/USDT | $4,340.38 | $4,154,873 | 15:00:10 01/01/2026 |
| 45 |  Zedxion Exchange |
XAUT/USDT | $4,339.91 | $4,154,380 | 15:00:11 01/01/2026 |
| 46 | Gate |
XAUt/USDT | $4,325.01 | $3,754,877 | 14:56:54 01/01/2026 |
| 47 |  Websea |
XAUT/USDT | $4,325.05 | $3,688,324 | 15:00:12 01/01/2026 |
| 48 |  BingX |
XAUt/USDT | $4,324.53 | $3,537,753 | 14:54:11 01/01/2026 |
| 49 | Websea |
XAUT/USDT | $4,323.95 | $3,390,097 | 15:00:17 01/01/2026 |
| 50 |  Bitrue |
XAUT/USDT | $4,324.22 | $3,205,284 | 14:57:17 01/01/2026 |
| 51 |  BloFin |
XAUT/USDT | $4,324.11 | $2,871,411 | 14:57:17 01/01/2026 |
| 52 |  BYDFi |
XAUT/USDT | $4,321.95 | $2,803,847 | 15:00:16 01/01/2026 |
| 53 |  Deepcoin |
XAUT/USDT | $4,324.32 | $2,747,801 | 14:57:09 01/01/2026 |
| 54 |  SuperEx |
XAUT/USDT | $4,324.06 | $2,606,296 | 15:00:12 01/01/2026 |
| 55 |  OrangeX |
XAUT/USDT | $4,327.91 | $2,595,798 | 14:57:16 01/01/2026 |
| 56 | Bitrue |
XAUt/USDT | $4,324.32 | $2,511,245 | 14:57:11 01/01/2026 |
| 57 |  ZKE |
XAUT/USDT | $4,339.91 | $2,492,628 | 15:00:13 01/01/2026 |
| 58 | MEXC |
XAUt/USDT | $4,326.62 | $2,239,284 | 14:54:11 01/01/2026 |
| 59 | YEX |
XAUT/USDT | $4,325.57 | $2,128,379 | 15:00:11 01/01/2026 |
| 60 |  CoinP |
XAUT/USDT | $4,324.05 | $2,111,446 | 15:00:19 01/01/2026 |
| 61 |  WEEX |
XAUT/USDT | $4,324.02 | $1,966,795 | 14:57:17 01/01/2026 |
| 62 |  GroveX |
XAUT/USDC | $4,331.70 | $1,916,718 | 14:54:09 01/01/2026 |
| 63 | Bitget |
XAUt/USDT | $4,325.43 | $1,905,924 | 14:54:09 01/01/2026 |
| 64 | GroveX |
XAUT/USDT | $4,325.93 | $1,905,397 | 14:54:09 01/01/2026 |
| 65 |  Hotcoin |
XAUt/USDT | $4,324.21 | $1,619,221 | 14:57:20 01/01/2026 |
| 66 |  Biconomy.com |
XAUt/USDT | $4,325.41 | $1,608,550 | 14:57:07 01/01/2026 |
| 67 |  EdgeX |
XAUT/USD | $4,334.70 | $1,590,308 | 15:03:16 01/01/2026 |
| 68 |  KuCoin |
XAUT/USDT | $4,325.45 | $1,496,878 | 14:54:19 01/01/2026 |
| 69 |  BitTap |
XAUT/USDT | $4,325.63 | $1,232,002 | 15:00:12 01/01/2026 |
| 70 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,334.32 | $1,083,664 | 14:44:23 01/01/2026 |
| 71 |  DigiFinex |
XAUt/USDT | $4,326.48 | $1,059,692 | 14:57:11 01/01/2026 |
| 72 |  EXMO |
XAUt/USDT | $4,324.82 | $924,437 | 14:57:11 01/01/2026 |
| 73 |  EXMO.ME |
XAUt/USDT | $4,324.82 | $924,437 | 14:57:13 01/01/2026 |
| 74 |  Bithumb |
XAUt/KRW | $4,372.01 | $916,543 | 14:59:54 01/01/2026 |
| 75 |  Ju.com |
XAUT/USDT | $4,324.43 | $802,671 | 14:54:08 01/01/2026 |
| 76 |  CEEX exchange |
XAUt/USDT | $4,321.66 | $772,138 | 15:00:11 01/01/2026 |
| 77 | Biconomy.com |
XAUT/USDC | $4,330.58 | $769,609 | 14:57:07 01/01/2026 |
| 78 |  CoinW |
XAUT/USDT | $4,324.80 | $739,150 | 14:57:09 01/01/2026 |
| 79 | Bitunix |
XAUt/USDT | $4,324.03 | $707,972 | 14:54:11 01/01/2026 |
| 80 |  VOOX Exchange |
XAUT/USDT | $4,324.32 | $704,107 | 14:57:11 01/01/2026 |
| 81 |  Bitfinex |
XAUt/USDT | $4,334.90 | $624,531 | 14:59:23 01/01/2026 |
| 82 | BitTap |
XAUT/USDC | $4,334.71 | $606,175 | 15:00:12 01/01/2026 |
| 83 |  Tapbit |
XAUt/USDT | $4,324.32 | $569,657 | 14:57:07 01/01/2026 |
| 84 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,324.31 | $563,228 | 14:50:47 01/01/2026 |
| 85 |  Niza.io |
XAUt/USDT | $4,326.94 | $559,713 | 14:54:07 01/01/2026 |
| 86 |  XBO.com |
XAUt/USDT | $4,324.65 | $526,938 | 15:00:11 01/01/2026 |
| 87 | Bitfinex |
XAUt/USD | $4,344.40 | $505,799 | 14:59:53 01/01/2026 |
| 88 |  BitKan |
XAUT/USDT | $4,324.06 | $505,029 | 15:00:12 01/01/2026 |
| 89 | WEEX |
XAUT/USDT | $4,325.42 | $499,106 | 14:57:08 01/01/2026 |
| 90 |  Curve (Ethereum) |
PAXG/XAUt | $4,332.12 | $468,973 | 14:50:47 01/01/2026 |
| 91 |  UZX |
XAUT/USDR | $4,345.09 | $458,302 | 14:57:11 01/01/2026 |
| 92 | OrangeX |
XAUt/USDT | $4,324.37 | $448,901 | 14:57:07 01/01/2026 |
| 93 |  CoinEx |
XAUt/USDT | $4,325.65 | $445,472 | 14:59:53 01/01/2026 |
| 94 | UZX |
XAUt/USDT | $4,324.42 | $441,284 | 14:57:11 01/01/2026 |
| 95 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,329.53 | $436,697 | 13:17:47 01/01/2026 |
| 96 |  BiFinance |
XAUt/USDT | $4,324.03 | $433,733 | 14:54:12 01/01/2026 |
| 97 | Ju.com |
XAUT/USDC | $4,330.40 | $376,218 | 14:54:08 01/01/2026 |
| 98 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,331.27 | $358,979 | 14:50:47 01/01/2026 |
| 99 |  Kraken |
XAUT/USD | $4,326.20 | $348,979 | 14:59:24 01/01/2026 |
| 100 | BloFin |
XAUt/USDT | $4,328.91 | $343,058 | 14:57:07 01/01/2026 |
| 101 | UZX |
XAUT/EURR | $4,371.03 | $342,794 | 14:57:11 01/01/2026 |
| 102 |  BitbabyExchange |
XAUT/USDT | $4,324.08 | $338,735 | 14:54:12 01/01/2026 |
| 103 | UZX |
XAUT/EURQ | $4,429.34 | $336,493 | 14:57:11 01/01/2026 |
| 104 | UZX |
XAUT/USDQ | $4,370.49 | $333,063 | 14:57:11 01/01/2026 |
| 105 |  ICRYPEX |
XAUt/USDT | $4,315.14 | $332,135 | 15:00:09 01/01/2026 |
| 106 |  Bitkub |
XAUT/THB | $4,351.49 | $325,395 | 14:57:12 01/01/2026 |
| 107 |  Poloniex |
XAUT/USDC | $4,359.22 | $309,263 | 15:02:23 01/01/2026 |
| 108 | BloFin |
XAUT/USDC | $4,325.51 | $306,877 | 14:57:07 01/01/2026 |
| 109 | OrangeX |
XAUT/BTC | $4,324.88 | $306,586 | 14:57:07 01/01/2026 |
| 110 |  ONUS Pro |
XAUT/VNDC | $4,305.56 | $301,549 | 14:57:16 01/01/2026 |
| 111 | MEXC |
XAUT/USDC | $4,324.18 | $298,754 | 14:54:17 01/01/2026 |
| 112 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $86,984.78 | $295,317 | 14:35:11 01/01/2026 |
| 113 | UZX |
XAUT/USDC | $4,416.55 | $286,161 | 14:57:11 01/01/2026 |
| 114 | WhiteBIT |
XAUT/TRY | $4,335.43 | $280,142 | 14:54:09 01/01/2026 |
| 115 |  PointPay |
XAUt/USDT | $4,324.32 | $274,870 | 14:57:07 01/01/2026 |
| 116 |  BitDelta |
XAUt/USDT | $4,324.75 | $245,871 | 15:00:11 01/01/2026 |
| 117 | Tapbit |
XAUt/USDC | $4,329.51 | $243,873 | 14:57:07 01/01/2026 |
| 118 | CoinUp.io |
XAUT/USDT | $4,325.22 | $214,458 | 14:57:12 01/01/2026 |
| 119 | Hotcoin |
XAUt/USDT | $4,325.21 | $212,082 | 14:58:17 01/01/2026 |
| 120 |  Tebbit |
XAUT/USDT | $4,324.25 | $211,791 | 15:00:17 01/01/2026 |
| 121 |  Aivora Exchange |
XAUT/USDT | $4,325.18 | $205,401 | 15:00:13 01/01/2026 |
| 122 |  UEEx |
XAUT/USDT | $4,324.43 | $187,523 | 14:54:08 01/01/2026 |
| 123 | ONUS Pro |
XAUT/USDT | $4,323.24 | $162,871 | 14:57:16 01/01/2026 |
| 124 |  BVOX |
XAUT/USDT | $4,324.32 | $157,825 | 14:57:07 01/01/2026 |
| 125 |  Phemex |
XAUT/USDT | $4,333.80 | $155,580 | 14:57:13 01/01/2026 |
| 126 |  Bitcastle |
XAUT/USDC | $4,335.49 | $144,166 | 15:00:12 01/01/2026 |
| 127 | KCEX |
XAUt/USDT | $4,325.22 | $140,802 | 14:57:11 01/01/2026 |
| 128 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,325.28 | $132,411 | 14:50:47 01/01/2026 |
| 129 |  Coinone |
XAUT/KRW | $4,369.93 | $125,662 | 14:59:53 01/01/2026 |
| 130 | KuCoin |
XAUT/USDT | $4,326.07 | $105,699 | 14:56:53 01/01/2026 |
| 131 | Kraken |
XAUT/USDT | $4,331.29 | $90,536.57 | 14:59:54 01/01/2026 |
| 132 | Hotcoin |
XAUT/USDC | $4,324.91 | $85,324.00 | 14:58:17 01/01/2026 |
| 133 |  ADEN |
XAUT/USDT | $4,326.54 | $75,484.93 | 15:03:36 01/01/2026 |
| 134 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,329.48 | $63,644.62 | 13:59:11 01/01/2026 |
| 135 |  Tothemoon |
XAUT/USDT | $4,324.42 | $63,135.29 | 14:57:07 01/01/2026 |
| 136 | Tothemoon |
XAUT/USDC | $4,323.51 | $61,259.49 | 14:57:07 01/01/2026 |
| 137 | Bitfinex |
XAUt/BTC | $4,330.81 | $60,575.30 | 14:59:53 01/01/2026 |
| 138 |  LeveX |
XAUT/USDT | $4,325.58 | $56,358.51 | 15:00:09 01/01/2026 |
| 139 |  Bitspay |
XAUT/USDT | $4,319.46 | $53,978.39 | 15:00:16 01/01/2026 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,331.35 | $53,777.39 | 14:52:23 01/01/2026 |
| 141 |  BlueBit |
XAUT/USDT | $4,323.23 | $52,819.67 | 15:00:10 01/01/2026 |
| 142 |  AscendEX |
XAUT/USDT | $4,374.13 | $51,872.39 | 14:57:08 01/01/2026 |
| 143 | AscendEX |
XAUT/USD | $4,393.00 | $50,200.55 | 14:57:08 01/01/2026 |
| 144 | Bitfinex |
BTC/XAUt | $87,617.92 | $49,064.65 | 14:59:53 01/01/2026 |
| 145 | Bitspay |
XAUT/USDC | $4,322.86 | $48,498.55 | 15:00:16 01/01/2026 |
| 146 | Upbit |
XAUt/USDT | $99.83 | $43,756.04 | 14:56:24 01/01/2026 |
| 147 |  BigONE |
XAUt/USDT | $4,375.33 | $40,145.36 | 14:57:09 01/01/2026 |
| 148 |  KoinBX |
XAUT/USDT | $4,324.65 | $37,542.77 | 15:00:13 01/01/2026 |
| 149 | Hibt |
XAUT/USDC | $4,330.11 | $37,513.19 | 14:57:07 01/01/2026 |
| 150 | OrangeX |
XAUT/USDC | $4,324.81 | $34,671.42 | 14:57:07 01/01/2026 |
| 151 |  Coincall |
XAUT/USD | $4,334.98 | $31,934.49 | 15:03:16 01/01/2026 |
| 152 |  Indodax |
XAUt/IDR | $4,404.71 | $31,711.56 | 14:59:24 01/01/2026 |
| 153 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,335.64 | $30,266.53 | 14:35:11 01/01/2026 |
| 154 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,338.83 | $30,166.47 | 13:37:11 01/01/2026 |
| 155 | VOOX Exchange |
XAUT/USDC | $4,323.29 | $29,860.93 | 14:57:11 01/01/2026 |
| 156 |  IndoEx |
XAUT/USDT | $4,284.74 | $26,550.19 | 15:00:18 01/01/2026 |
| 157 |  BtcTurk | Kripto |
XAUT/TRY | $4,358.12 | $24,713.45 | 14:58:55 01/01/2026 |
| 158 | BtcTurk | Kripto |
XAUT/USDT | $4,333.53 | $24,707.76 | 14:58:55 01/01/2026 |
| 159 |  LATOKEN |
XAUT/USDT | $4,013.46 | $24,505.92 | 14:45:09 01/01/2026 |
| 160 | IndoEx |
XAUT/USDC | $4,307.52 | $22,757.47 | 15:00:18 01/01/2026 |
| 161 |  Coins.ph |
XAUt/PHP | $4,358.22 | $22,680.06 | 15:00:17 01/01/2026 |
| 162 |  OpenOcean |
XAUT/USDC | $4,343.71 | $21,443.17 | 00:15:11 31/12/2025 |
| 163 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,334.56 | $19,816.57 | 13:37:11 01/01/2026 |
| 164 |  Dex-Trade |
XAUT/USDT | $4,324.54 | $18,465.37 | 14:54:07 01/01/2026 |
| 165 |  BitStorage |
XAUT/USDT | $4,324.17 | $17,980.31 | 15:00:20 01/01/2026 |
| 166 |  P2B |
XAUT/USDR | $4,328.05 | $15,726.18 | 14:54:11 01/01/2026 |
| 167 | P2B |
XAUT/EURR | $4,335.10 | $15,184.54 | 14:54:11 01/01/2026 |
| 168 | CoinUp.io |
XAUT/USDC | $4,327.14 | $14,134.45 | 14:57:12 01/01/2026 |
| 169 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,336.81 | $12,788.92 | 13:57:11 01/01/2026 |
| 170 | OpenOcean |
XAUT/UNI | $4,248.21 | $11,075.89 | 14:57:12 01/01/2026 |
| 171 | P2B |
XAUT/USDC | $4,331.05 | $9,993.24 | 14:54:11 01/01/2026 |
| 172 |  Paribu |
XAUT/TRY | $4,354.57 | $9,883.53 | 14:59:27 01/01/2026 |
| 173 | P2B |
XAUT/USDQ | $4,342.23 | $9,576.62 | 14:54:11 01/01/2026 |
| 174 | P2B |
XAUT/EURQ | $4,344.62 | $9,465.47 | 14:54:11 01/01/2026 |
| 175 | DigiFinex |
XAUT/USDC | $4,325.30 | $9,035.72 | 14:57:11 01/01/2026 |
| 176 |  Crypto.com Exchange |
XAUT/USD | $4,336.70 | $7,673.79 | 14:57:09 01/01/2026 |
| 177 | Upbit |
XAUt/BTC | $4,588.43 | $7,219.75 | 14:56:54 01/01/2026 |
| 178 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $6,820.48 | 02:44:47 01/01/2026 |
| 179 |  MGBX |
XAUT/USDC | $4,326.91 | $6,650.59 | 15:00:11 01/01/2026 |
| 180 | CoinEx |
XAUT/USDC | $4,324.14 | $5,715.92 | 14:59:23 01/01/2026 |
| 181 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,327.19 | $4,906.84 | 14:52:23 01/01/2026 |
| 182 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,335.74 | $4,469.42 | 13:12:35 01/01/2026 |
| 183 |  BITmarkets |
XAUt/USD | $4,327.95 | $4,419.67 | 15:00:11 01/01/2026 |
| 184 |  B2Z Exchange |
XAUt/USD | $4,327.95 | $4,419.67 | 15:00:11 01/01/2026 |
| 185 | B2Z Exchange |
XAUt/USDT | $4,324.58 | $4,408.75 | 15:00:11 01/01/2026 |
| 186 | BITmarkets |
XAUt/USDT | $4,324.58 | $4,408.75 | 15:00:11 01/01/2026 |
| 187 |  CoinDCX |
XAUT/INR | $4,386.51 | $4,336.82 | 15:00:11 01/01/2026 |
| 188 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,329.54 | $3,730.08 | 13:47:23 01/01/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,327.17 | $3,605.63 | 01:05:11 01/01/2026 |
| 190 |  Independent Reserve |
XAUT/AUD | $4,335.40 | $3,526.62 | 15:00:11 01/01/2026 |
| 191 |  Tokpie |
XAUt/USDC | $3,988.90 | $3,289.27 | 15:00:10 01/01/2026 |
| 192 | Tokpie |
XAUt/USDT | $3,982.75 | $3,213.99 | 15:00:10 01/01/2026 |
| 193 | Crypto.com Exchange |
XAUT/USD | $4,328.50 | $2,989.16 | 14:51:17 01/01/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,329.36 | $2,477.91 | 12:40:47 01/01/2026 |
| 195 | DigiFinex |
XAUT/BTC | $4,325.51 | $2,463.66 | 14:57:11 01/01/2026 |
| 196 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $87,052.33 | $2,367.91 | 11:59:35 01/01/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,365.23 | $1,439.88 | 13:54:59 01/01/2026 |
| 198 | XT.COM |
XAUT/USDC | $4,326.21 | $1,321.16 | 14:57:11 01/01/2026 |
| 199 |  Foxbit |
XAUT/BRL | $4,338.54 | $719.05 | 14:54:08 01/01/2026 |
| 200 |  DeriW |
XAUT/USDT | $4,334.75 | $649.31 | 15:03:16 01/01/2026 |
| 201 |  ChangeNOW |
XAUT/BTC | $4,329.89 | $475.52 | 14:57:10 01/01/2026 |
| 202 |  ZebPay |
XAUT/INR | $4,413.64 | $252.64 | 14:54:07 01/01/2026 |
| 203 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $616.01 | $236.44 | 03:54:59 01/01/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,329.67 | $147.51 | 14:21:23 31/12/2025 |
| 205 | Bitfinex |
XAUt/BTC | $4,768.08 | $109.67 | 14:57:15 01/01/2026 |
| 206 |  CEX.IO |
XAUT/USDT | $4,325.83 | $30.20 | 14:54:07 01/01/2026 |
| 207 | CEX.IO |
XAUT/USD | $4,337.90 | $28.48 | 14:54:07 01/01/2026 |
| 208 |  Flipster |
XAUt/USDT | $4,324.43 | $19.90 | 15:00:09 01/01/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,404.29 | $11.09 | 02:42:11 01/01/2026 |
| 210 | Bitfinex |
ETH/XAUt | $2,945.74 | $5.95 | 14:59:53 01/01/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,968.19 | $1.94 | 14:24:59 01/01/2026 |
| 212 | BTCC |
XAUT/USDT | $3,986.63 | $0 | 17:30:08 31/12/2025 |
| 213 |  HitBTC |
XAUt/USDT | $4,540.54 | $0 | 14:54:11 01/01/2026 |
| 214 | Independent Reserve |
XAUT/NZD | $4,357.63 | $0 | 15:00:11 01/01/2026 |
| 215 | Independent Reserve |
XAUT/SGD | $4,357.81 | $0 | 15:00:11 01/01/2026 |
| 216 | Independent Reserve |
XAUT/USD | $4,357.25 | $0 | 15:00:11 01/01/2026 |
| 217 |  Mandala Exchange |
XAUT/USDT | $4,540.75 | $0 | 14:54:07 01/01/2026 |
| 218 |  Giottus |
XAUT/USDT | $4,334.90 | $0 | 14:57:08 01/01/2026 |
| 219 | Giottus |
XAUt/INR | $4,334.28 | $0 | 14:57:08 01/01/2026 |
| 220 |  Gleec BTC |
XAUT/USDT | $4,540.85 | $0 | 15:00:11 01/01/2026 |
| 221 |  WOO X |
XAUT/USDT | $4,323.51 | $0 | 14:57:15 01/01/2026 |
| 222 |  LCX Exchange |
XAUT/EURQ | $4,559.46 | $0 | 15:00:12 01/01/2026 |
| 223 | LCX Exchange |
XAUT/EURR | $4,546.45 | $0 | 15:00:12 01/01/2026 |
| 224 | LCX Exchange |
XAUT/USDQ | $4,546.06 | $0 | 15:00:12 01/01/2026 |
| 225 | LCX Exchange |
XAUT/USDR | $4,541.64 | $0 | 15:00:12 01/01/2026 |
| 226 | LCX Exchange |
XAUt/EUR | $28,158.04 | $0 | 15:00:12 01/01/2026 |
| 227 | B2Z Exchange |
XAUt/EUR | $3,391.51 | $0 | 15:00:11 01/01/2026 |
| 228 | B2Z Exchange |
XAUt/USDC | $3,998.54 | $0 | 15:00:11 01/01/2026 |
| 229 | BITmarkets |
XAUt/USDC | $3,998.55 | $0 | 15:00:11 01/01/2026 |
| 230 |  Gate US |
XAUT/USDT | $4,325.23 | $0 | 15:00:08 01/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:13 01/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,290,613,752 với tỷ giá $4,324.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.