Tether Gold XAUt
Xếp hạng #33
15:43:00 19/06/2026
Giá Tether Gold (XAUt)
$4,155.13 -2.57%
0.06639 BTC
109,878,144 VND
Thấp: $4,112.21
Cao: $4,285.06
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,158.83 | $1,048,552,099 | 14:57:15 19/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,140.20 | $509,415,389 | 14:57:16 19/06/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,156.01 | $129,532,811 | 15:00:15 19/06/2026 |
| 4 |  Bybit |
XAUt/USDT | $4,137.49 | $65,411,175 | 14:54:16 19/06/2026 |
| 5 |  YEX |
XAUT/USDT | $4,141.02 | $64,864,871 | 15:00:16 19/06/2026 |
| 6 |  XT.COM |
XAUT/USDT | $4,139.87 | $59,382,144 | 14:57:38 19/06/2026 |
| 7 |  GroveX |
XAUT/USDT | $4,139.97 | $51,344,999 | 14:54:11 19/06/2026 |
| 8 |  Bitget |
XAUt/USDT | $4,137.67 | $49,523,617 | 14:54:16 19/06/2026 |
| 9 |  Cofinex |
XAUT/USDT | $4,141.36 | $49,446,629 | 15:00:15 19/06/2026 |
| 10 |  CZR Exchange |
XAUT/USDT | $4,140.89 | $49,182,902 | 15:00:17 19/06/2026 |
| 11 |  Coinlocally |
XAUT/USDT | $4,138.54 | $48,634,235 | 14:57:17 19/06/2026 |
| 12 |  LBank |
XAUT/USDT | $4,139.34 | $41,429,157 | 14:57:17 19/06/2026 |
| 13 |  Ourbit |
XAUt/USDT | $4,140.21 | $39,872,159 | 14:57:16 19/06/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,142.02 | $36,083,485 | 14:57:07 19/06/2026 |
| 15 |  Binance |
XAUt/USDT | $4,137.58 | $33,654,635 | 14:54:17 19/06/2026 |
| 16 |  Zoomex |
XAUT/USDT | $4,137.39 | $27,715,367 | 14:54:15 19/06/2026 |
| 17 | YEX |
XAUT/ETH | $4,142.68 | $26,218,990 | 15:00:12 19/06/2026 |
| 18 |  BVOX |
XAUT/USDT | $4,140.34 | $26,164,812 | 14:57:15 19/06/2026 |
| 19 |  EdgeX |
XAUT/USD | $4,140.94 | $26,120,827 | 15:03:15 19/06/2026 |
| 20 |  Gate |
XAUt/USDT | $4,137.57 | $25,753,573 | 14:54:20 19/06/2026 |
| 21 |  WhiteBIT |
XAUT/USDT | $4,139.98 | $24,159,119 | 14:57:15 19/06/2026 |
| 22 | Binance |
XAUt/USDT | $4,141.44 | $23,107,713 | 14:56:56 19/06/2026 |
| 23 |  Biconomy.com |
XAUT/USDT | $4,135.69 | $19,137,583 | 14:51:15 19/06/2026 |
| 24 | YEX |
XAUT/USDC | $4,143.26 | $16,155,923 | 15:00:12 19/06/2026 |
| 25 |  Ju.com |
XAUT/USDT | $4,141.40 | $16,085,854 | 15:00:16 19/06/2026 |
| 26 |  Bitunix |
XAUt/USDT | $4,138.02 | $15,803,956 | 14:45:16 19/06/2026 |
| 27 |  BingX |
XAUt/USDT | $4,140.23 | $15,354,401 | 14:57:16 19/06/2026 |
| 28 | Gate |
XAUt/USDT | $4,141.48 | $15,251,848 | 14:56:24 19/06/2026 |
| 29 |  Hibt |
XAUT/USDT | $4,309.05 | $13,804,408 | 10:03:26 15/06/2026 |
| 30 |  Gems Trade |
XAUT/USDT | $4,139.87 | $12,954,528 | 14:54:13 19/06/2026 |
| 31 |  OKX |
XAUt/USDT | $4,140.38 | $12,948,727 | 14:56:24 19/06/2026 |
| 32 |  BiKing |
XAUT/USDT | $4,143.32 | $12,686,987 | 15:00:11 19/06/2026 |
| 33 | Bybit |
XAUT/USDT | $4,137.78 | $12,358,079 | 14:51:11 19/06/2026 |
| 34 | XT.COM |
XAUT/USDT | $4,140.72 | $12,186,538 | 14:57:08 19/06/2026 |
| 35 |  CEEX exchange |
XAUt/USDT | $4,140.49 | $11,470,171 | 15:00:12 19/06/2026 |
| 36 | Bitget |
XAUt/USDT | $4,140.36 | $11,127,934 | 14:54:12 19/06/2026 |
| 37 |  IBIT Global |
XAUT/USDT | $4,142.69 | $11,076,670 | 15:00:07 19/06/2026 |
| 38 |  Tapbit |
XAUT/USDT | $4,141.74 | $10,683,567 | 14:57:15 19/06/2026 |
| 39 |  Batonex |
XAUT/USDT | $4,140.98 | $9,498,117 | 15:00:16 19/06/2026 |
| 40 | LBank |
XAUT/USDT | $4,141.24 | $8,833,880 | 14:57:08 19/06/2026 |
| 41 |  YUBIT |
XAUT/USDT | $4,142.06 | $8,631,789 | 14:57:11 19/06/2026 |
| 42 | Hibt |
XAUT/USDT | $4,139.98 | $8,511,662 | 14:54:08 19/06/2026 |
| 43 |  SuperEx |
XAUT/USDT | $4,144.15 | $8,307,644 | 15:00:08 19/06/2026 |
| 44 | Coinlocally |
XAUT/USDT | $4,139.75 | $8,291,406 | 15:00:07 19/06/2026 |
| 45 |  WHXEX |
XAUT/USDT | $4,144.02 | $7,827,111 | 15:00:08 19/06/2026 |
| 46 |  idax exchange |
XAUT/USDT | $4,144.02 | $7,826,815 | 15:00:13 19/06/2026 |
| 47 |  Koinbay |
XAUT/USDT | $4,142.11 | $7,773,386 | 14:57:07 19/06/2026 |
| 48 |  Hotcoin |
XAUt/USDT | $4,145.67 | $7,712,796 | 14:59:56 19/06/2026 |
| 49 |  Websea |
XAUT/USDT | $4,140.30 | $7,489,159 | 14:57:17 19/06/2026 |
| 50 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,142.81 | $7,034,919 | 14:59:47 19/06/2026 |
| 51 |  WOO X Pro |
XAUT/USDT | $4,140.99 | $6,938,189 | 15:00:15 19/06/2026 |
| 52 |  KCEX |
XAUt/USDT | $4,140.23 | $6,258,162 | 14:57:15 19/06/2026 |
| 53 | Ourbit |
XAUt/USDT | $4,141.42 | $5,859,324 | 14:57:10 19/06/2026 |
| 54 |  BiFinance |
XAUt/USDT | $4,141.10 | $5,659,747 | 14:57:12 19/06/2026 |
| 55 |  Toobit |
XAUT/USDT | $4,140.56 | $5,347,394 | 14:57:17 19/06/2026 |
| 56 | WhiteBIT |
XAUt/USDT | $4,141.02 | $5,140,670 | 14:57:07 19/06/2026 |
| 57 |  Bitfinex |
XAUt/USDT | $4,145.65 | $5,026,599 | 14:59:53 19/06/2026 |
| 58 | Websea |
XAUT/USDT | $4,139.38 | $4,830,000 | 14:54:08 19/06/2026 |
| 59 |  ZKE |
XAUT/USDT | $4,143.98 | $4,696,219 | 15:00:09 19/06/2026 |
| 60 |  BlockFin |
XAUT/USDT | $4,138.50 | $4,640,103 | 14:57:15 19/06/2026 |
| 61 | YEX |
XAUT/USDQ | $4,144.48 | $4,379,865 | 15:00:12 19/06/2026 |
| 62 |  Pionex |
XAUT/USDT | $4,140.08 | $4,100,150 | 14:57:16 19/06/2026 |
| 63 |  HTX |
XAUt/USDT | $4,146.10 | $4,016,660 | 14:59:24 19/06/2026 |
| 64 |  CRMClick |
XAUT/USDT | $4,145.26 | $4,016,392 | 15:00:08 19/06/2026 |
| 65 | Zoomex |
XAUT/USDT | $4,139.48 | $3,717,372 | 14:54:16 19/06/2026 |
| 66 |  BitTap |
XAUT/USDT | $4,140.17 | $3,715,718 | 14:54:08 19/06/2026 |
| 67 |  AlphaX |
XAUT/USDT | $4,141.01 | $2,922,309 | 15:00:19 19/06/2026 |
| 68 | Bitfinex |
XAUt/USD | $4,144.20 | $2,916,318 | 14:59:53 19/06/2026 |
| 69 | Biconomy.com |
XAUt/USDT | $4,137.18 | $2,878,527 | 14:51:08 19/06/2026 |
| 70 |  Crypto.com Exchange |
XAUT/USD | $4,137.09 | $2,207,714 | 14:03:21 19/06/2026 |
| 71 |  KuCoin |
XAUT/USDT | $4,140.38 | $2,198,470 | 14:54:20 19/06/2026 |
| 72 | WhiteBIT |
XAUT/TRY | $4,137.39 | $2,179,795 | 14:57:07 19/06/2026 |
| 73 |  BYDFi |
XAUT/USDT | $4,142.22 | $2,161,364 | 14:57:11 19/06/2026 |
| 74 |  CoinP |
XAUT/USDT | $4,141.52 | $2,150,078 | 15:00:15 19/06/2026 |
| 75 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,151.26 | $2,125,297 | 14:59:47 19/06/2026 |
| 76 | Crypto.com Exchange |
XAUT/USD | $4,141.48 | $2,044,114 | 14:45:11 19/06/2026 |
| 77 |  BloFin |
XAUt/USDT | $4,140.09 | $1,991,535 | 14:51:07 19/06/2026 |
| 78 |  Bitrue |
XAUT/USDT | $4,140.10 | $1,939,794 | 14:57:17 19/06/2026 |
| 79 |  Phemex |
XAUT/USDT | $4,143.74 | $1,855,350 | 14:57:11 19/06/2026 |
| 80 |  Bitbase |
XAUT/USDT | $4,137.57 | $1,839,913 | 14:54:19 19/06/2026 |
| 81 | Bitfinex |
XAUt/BTC | $4,141.85 | $1,811,442 | 14:59:23 19/06/2026 |
| 82 | DigiFinex |
XAUt/USDT | $4,142.19 | $1,782,328 | 14:57:07 19/06/2026 |
| 83 | BYDFi |
XAUT/USDT | $4,138.43 | $1,595,986 | 15:00:15 19/06/2026 |
| 84 | OrangeX |
XAUt/USDT | $4,141.20 | $1,573,122 | 14:57:11 19/06/2026 |
| 85 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,145.54 | $1,513,831 | 14:57:47 19/06/2026 |
| 86 |  SunX |
XAUT/USDT | $4,285.57 | $1,482,763 | 15:03:16 19/06/2026 |
| 87 | YEX |
XAUT/USDT | $4,142.87 | $1,470,733 | 15:00:12 19/06/2026 |
| 88 | BingX |
XAUt/USDT | $4,140.82 | $1,446,979 | 14:57:11 19/06/2026 |
| 89 | GroveX |
XAUT/USDC | $4,142.94 | $1,382,460 | 14:54:11 19/06/2026 |
| 90 |  Aivora Exchange |
XAUT/USDT | $4,144.46 | $1,354,341 | 15:00:12 19/06/2026 |
| 91 | KuCoin |
XAUT/USDT | $4,141.18 | $1,313,436 | 14:56:53 19/06/2026 |
| 92 | MEXC |
GOLD(XAUT)/USDT | $4,140.02 | $1,294,752 | 14:45:09 19/06/2026 |
| 93 | Binance |
XAUt/USDC | $4,141.28 | $1,212,993 | 14:56:56 19/06/2026 |
| 94 |  BitKan |
XAUT/USDT | $4,146.59 | $1,206,825 | 15:00:09 19/06/2026 |
| 95 | Hotcoin |
XAUT/USDC | $4,145.01 | $1,053,560 | 14:59:56 19/06/2026 |
| 96 |  Tothemoon |
XAUT/USDC | $4,144.20 | $1,005,730 | 15:00:12 19/06/2026 |
| 97 | BloFin |
XAUT/USDT | $4,135.49 | $977,359 | 14:51:16 19/06/2026 |
| 98 | Tothemoon |
XAUT/USDT | $4,143.97 | $948,300 | 15:00:12 19/06/2026 |
| 99 | Bitunix |
XAUt/USDT | $4,140.29 | $922,216 | 14:45:12 19/06/2026 |
| 100 |  BitMart |
XAUT/USDT | $4,142.07 | $921,463 | 14:57:08 19/06/2026 |
| 101 |  EasiCoin |
XAUT/USDT | $4,143.85 | $880,305 | 15:00:07 19/06/2026 |
| 102 | Binance |
XAUt/TRY | $4,140.70 | $824,644 | 14:56:56 19/06/2026 |
| 103 |  Kraken |
XAUT/USD | $4,145.20 | $813,333 | 14:59:55 19/06/2026 |
| 104 |  CoinW |
XAUT/USDT | $4,141.27 | $790,838 | 14:57:10 19/06/2026 |
| 105 | Tapbit |
XAUt/USDC | $4,143.86 | $767,927 | 14:57:10 19/06/2026 |
| 106 | Tapbit |
XAUt/USDT | $4,140.62 | $739,469 | 14:57:10 19/06/2026 |
| 107 |  VOOX Exchange |
XAUT/USDT | $4,140.74 | $737,213 | 14:57:08 19/06/2026 |
| 108 |  Nivex |
XAUT/USDT | $4,198.39 | $723,119 | 15:00:07 19/06/2026 |
| 109 | Bitrue |
XAUT/RLUSD | $4,141.04 | $639,722 | 14:57:08 19/06/2026 |
| 110 | Bitrue |
XAUt/USDT | $4,142.02 | $631,403 | 14:57:08 19/06/2026 |
| 111 | BitTap |
XAUT/USDC | $4,139.14 | $623,666 | 14:54:08 19/06/2026 |
| 112 |  PointPay |
XAUt/USDT | $4,136.51 | $613,362 | 14:51:07 19/06/2026 |
| 113 | Bitrue |
XAUT/XRP | $4,142.17 | $606,058 | 14:57:08 19/06/2026 |
| 114 |  CoinEx |
XAUt/USDT | $4,144.00 | $580,866 | 14:59:23 19/06/2026 |
| 115 | MEXC |
XAUT/USDC | $4,139.24 | $559,298 | 14:57:16 19/06/2026 |
| 116 |  Bitbaby |
XAUT/USDT | $4,144.35 | $544,388 | 15:00:08 19/06/2026 |
| 117 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,141.11 | $530,002 | 14:07:59 19/06/2026 |
| 118 |  MGBX |
XAUT/USDC | $4,144.06 | $509,491 | 14:57:08 19/06/2026 |
| 119 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,149.48 | $486,627 | 12:02:59 19/06/2026 |
| 120 |  EVEDEX |
XAUT/USD | $4,140.89 | $453,512 | 15:03:15 19/06/2026 |
| 121 | BloFin |
XAUT/USDC | $4,137.58 | $411,007 | 14:51:07 19/06/2026 |
| 122 |  Paribu |
XAUT/TRY | $4,139.09 | $376,375 | 14:59:53 19/06/2026 |
| 123 |  Binance TR |
XAUT/TRY | $4,140.70 | $360,634 | 14:57:09 19/06/2026 |
| 124 |  B2Z Exchange |
XAUt/USD | $4,143.65 | $315,823 | 15:00:12 19/06/2026 |
| 125 |  BITmarkets |
XAUt/USD | $4,143.65 | $315,817 | 15:00:08 19/06/2026 |
| 126 |  ICRYPEX |
XAUt/USDT | $4,143.25 | $315,414 | 15:00:09 19/06/2026 |
| 127 | Biconomy.com |
XAUT/USDC | $4,138.36 | $306,285 | 14:51:08 19/06/2026 |
| 128 |  BitDelta |
XAUt/USDT | $4,142.12 | $300,286 | 14:57:10 19/06/2026 |
| 129 |  BtcTurk | Kripto |
XAUT/USDT | $4,141.84 | $292,090 | 14:57:07 19/06/2026 |
| 130 | Binance |
XAUt/BTC | $4,147.43 | $289,364 | 14:56:56 19/06/2026 |
| 131 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,145.90 | $272,777 | 14:53:04 19/06/2026 |
| 132 | HTX |
XAUT/USDT | $4,144.28 | $237,191 | 14:54:18 19/06/2026 |
| 133 | OrangeX |
XAUT/BTC | $4,139.68 | $218,849 | 14:57:11 19/06/2026 |
| 134 | OKX |
XAUT/TRY | $4,139.28 | $213,769 | 14:56:53 19/06/2026 |
| 135 | Bitfinex |
BTC/XAUt | $62,541.53 | $208,589 | 14:59:53 19/06/2026 |
| 136 | KCEX |
XAUt/USDT | $4,141.40 | $204,290 | 14:57:12 19/06/2026 |
| 137 |  Upbit |
XAUt/KRW | $4,071.85 | $202,127 | 14:56:24 19/06/2026 |
| 138 | BVOX |
XAUT/USDT | $4,140.82 | $194,189 | 14:57:09 19/06/2026 |
| 139 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,151.67 | $186,963 | 14:38:11 19/06/2026 |
| 140 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $62,415.53 | $183,014 | 14:38:11 19/06/2026 |
| 141 |  Bitazza |
XAUT/USDT | $4,141.25 | $182,839 | 15:00:08 19/06/2026 |
| 142 | MEXC |
XAUT/USD1 | $4,139.82 | $177,318 | 14:57:16 19/06/2026 |
| 143 | Pionex |
XAUT/USDT | $4,142.02 | $173,140 | 14:57:09 19/06/2026 |
| 144 |  CoinUp.io |
XAUT/USDT | $4,138.00 | $159,079 | 14:48:10 19/06/2026 |
| 145 | Hibt |
XAUT/USDC | $4,143.25 | $152,533 | 14:54:08 19/06/2026 |
| 146 |  Picol |
XAUT/USDT | $4,144.02 | $152,525 | 15:00:11 19/06/2026 |
| 147 | Binance |
XAUt/U | $4,140.17 | $144,141 | 14:56:56 19/06/2026 |
| 148 | BtcTurk | Kripto |
XAUT/TRY | $4,138.77 | $143,650 | 14:57:07 19/06/2026 |
| 149 | B2Z Exchange |
XAUt/USDT | $4,143.32 | $140,409 | 15:00:12 19/06/2026 |
| 150 | BITmarkets |
XAUt/USDT | $4,143.32 | $140,407 | 15:00:08 19/06/2026 |
| 151 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,152.80 | $125,164 | 14:53:01 19/06/2026 |
| 152 |  Bitkub |
XAUT/THB | $4,137.77 | $118,577 | 14:57:08 19/06/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,691.05 | $115,382 | 14:38:47 19/06/2026 |
| 154 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,149.33 | $113,988 | 11:47:35 19/06/2026 |
| 155 | WhiteBIT |
XAUT/WBT | $4,135.64 | $109,818 | 14:57:07 19/06/2026 |
| 156 |  CoinTR |
XAUT/USDT | $4,138.90 | $102,282 | 14:57:07 19/06/2026 |
| 157 |  Bitcastle |
XAUT/USDC | $4,142.92 | $86,874.54 | 15:00:09 19/06/2026 |
| 158 | CoinTR |
XAUT/TRY | $4,142.18 | $86,677.69 | 14:54:07 19/06/2026 |
| 159 |  BitMEX |
XAUT/USDT | $4,136.55 | $85,153.40 | 14:57:18 19/06/2026 |
| 160 |  BigONE |
XAUt/USDT | $4,143.54 | $79,768.87 | 14:57:11 19/06/2026 |
| 161 | Kraken |
XAUT/USDT | $4,141.06 | $73,315.79 | 14:59:55 19/06/2026 |
| 162 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $62,414.39 | $72,870.80 | 14:38:11 19/06/2026 |
| 163 | Crypto.com Exchange |
XAUT/USDT | $4,142.03 | $70,694.97 | 14:45:11 19/06/2026 |
| 164 |  KoinBX |
XAUT/USDT | $4,143.75 | $70,229.66 | 15:00:09 19/06/2026 |
| 165 | CoinUp.io |
XAUT/USDC | $4,138.68 | $59,606.04 | 14:48:10 19/06/2026 |
| 166 | Bitfinex |
ETH/XAUt | $1,682.72 | $58,629.66 | 14:59:23 19/06/2026 |
| 167 |  XBO.com |
XAUt/USDT | $4,144.99 | $58,628.40 | 15:00:07 19/06/2026 |
| 168 |  Bithumb |
XAUt/KRW | $4,070.31 | $58,384.25 | 14:59:54 19/06/2026 |
| 169 |  BlueBit |
XAUT/USDT | $4,140.12 | $49,503.77 | 15:00:12 19/06/2026 |
| 170 |  Coincall |
XAUT/USD | $4,137.22 | $38,928.72 | 15:03:15 19/06/2026 |
| 171 |  Coins.ph |
XAUt/PHP | $4,171.17 | $37,307.01 | 15:00:07 19/06/2026 |
| 172 | OrangeX |
XAUT/USDC | $4,140.44 | $36,851.14 | 14:57:11 19/06/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,151.70 | $36,203.43 | 14:07:59 19/06/2026 |
| 174 |  LeveX |
XAUT/USDT | $4,143.49 | $34,379.89 | 15:00:07 19/06/2026 |
| 175 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,145.80 | $34,089.96 | 14:57:47 19/06/2026 |
| 176 | VOOX Exchange |
XAUT/USDC | $4,140.78 | $29,999.78 | 14:57:08 19/06/2026 |
| 177 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,149.92 | $28,955.63 | 14:38:35 19/06/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,145.58 | $25,623.91 | 14:09:47 19/06/2026 |
| 179 |  IndoEx |
XAUT/USDT | $4,109.02 | $24,222.88 | 14:54:07 19/06/2026 |
| 180 |  Curve (Ethereum) |
PAXG/XAUt | $4,152.44 | $22,001.91 | 14:03:47 19/06/2026 |
| 181 | IndoEx |
XAUT/USDC | $4,172.29 | $20,364.24 | 14:54:07 19/06/2026 |
| 182 |  Indodax |
XAUt/IDR | $4,163.47 | $20,105.72 | 14:59:54 19/06/2026 |
| 183 |  Kanga Exchange |
XAUT/USDC | $4,146.32 | $17,540.88 | 15:00:07 19/06/2026 |
| 184 |  Tokocrypto |
XAUT/USDT | $4,141.82 | $17,104.00 | 14:57:10 19/06/2026 |
| 185 | Kanga Exchange |
XAUT/PLN | $4,145.38 | $16,246.52 | 15:00:07 19/06/2026 |
| 186 |  Bitlo |
XAUT/TRY | $4,145.86 | $11,607.93 | 15:00:07 19/06/2026 |
| 187 |  OpenOcean |
XAUT/USDT | $4,334.76 | $11,449.17 | 22:24:11 16/06/2026 |
| 188 | B2Z Exchange |
XAUt/USDC | $4,143.67 | $10,928.63 | 15:00:12 19/06/2026 |
| 189 | BITmarkets |
XAUt/USDC | $4,144.40 | $10,926.48 | 15:00:08 19/06/2026 |
| 190 |  Binance TH |
XAUT/USDT | $4,142.08 | $10,050.81 | 14:57:10 19/06/2026 |
| 191 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,214.51 | $10,027.34 | 22:13:37 14/06/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,170.00 | $9,726.37 | 02:30:35 19/06/2026 |
| 193 | DigiFinex |
XAUT/USDC | $4,142.38 | $9,670.75 | 14:57:07 19/06/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,151.84 | $7,475.93 | 07:11:59 19/06/2026 |
| 195 |  KTX |
XAUT/USDT | $4,143.42 | $6,784.58 | 15:00:11 19/06/2026 |
| 196 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,187.60 | $6,754.21 | 09:38:23 19/06/2026 |
| 197 |  CEX.IO |
XAUT/USDT | $4,138.37 | $6,136.37 | 14:48:12 19/06/2026 |
| 198 | Binance |
XAUT/USD1 | $4,201.07 | $5,431.12 | 14:56:56 19/06/2026 |
| 199 | CoinEx |
XAUT/USDC | $4,151.39 | $5,306.17 | 14:59:23 19/06/2026 |
| 200 |  CoinDCX |
XAUT/INR | $4,486.92 | $5,261.01 | 14:57:07 19/06/2026 |
| 201 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,159.24 | $2,602.90 | 02:11:47 19/06/2026 |
| 202 | DigiFinex |
XAUT/BTC | $4,143.09 | $2,252.31 | 14:57:07 19/06/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,119.33 | $2,022.33 | 08:06:47 19/06/2026 |
| 204 | CEX.IO |
XAUT/USDC | $4,147.35 | $1,854.06 | 14:48:12 19/06/2026 |
| 205 |  LATOKEN |
XAUT/USDQ | $3,302.63 | $1,819.86 | 14:57:07 19/06/2026 |
| 206 | XT.COM |
XAUT/USDC | $4,132.87 | $1,784.18 | 14:57:08 19/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,145.47 | $1,669.82 | 14:57:59 19/06/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,120.36 | $1,388.45 | 11:57:23 19/06/2026 |
| 209 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,132.86 | $1,175.74 | 13:44:23 19/06/2026 |
| 210 |  Foxbit |
XAUT/BRL | $4,152.79 | $1,105.19 | 14:57:11 19/06/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,151.77 | $955.39 | 14:37:47 19/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,138.70 | $537.70 | 14:43:23 19/06/2026 |
| 213 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,102.32 | $411.65 | 14:22:54 19/06/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,141.10 | $361.19 | 14:28:35 19/06/2026 |
| 215 | Upbit |
XAUt/USDT | $4,165.80 | $209.64 | 14:56:54 19/06/2026 |
| 216 |  Coinone |
XAUT/KRW | $4,161.85 | $130.07 | 14:59:53 19/06/2026 |
| 217 |  DeriW |
XAUT/USDT | $4,328.96 | $39.96 | 20:03:16 17/06/2026 |
| 218 |  Uniswap v2 |
XAUt/VULT | $4,152.45 | $33.13 | 11:33:47 19/06/2026 |
| 219 |  ADEN |
XAUT/USDT | $4,138.75 | $29.20 | 15:03:54 19/06/2026 |
| 220 | Bitazza |
XAUT/THB | $4,181.45 | $24.83 | 15:00:08 19/06/2026 |
| 221 |  Flipster |
XAUt/USDT | $4,140.22 | $23.62 | 14:57:09 19/06/2026 |
| 222 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,641.72 | $21.24 | 10:07:23 19/06/2026 |
| 223 | CEX.IO |
XAUT/USD | $4,148.90 | $14.83 | 14:48:12 19/06/2026 |
| 224 | Tokocrypto |
XAUT/USDC | $4,141.74 | $9.96 | 14:57:10 19/06/2026 |
| 225 |  EXMO.ME |
XAUt/USDT | $4,196.90 | $8.39 | 15:00:07 19/06/2026 |
| 226 |  EXMO |
XAUt/USDT | $4,196.86 | $8.39 | 14:57:10 19/06/2026 |
| 227 |  ZebPay |
XAUT/INR | $4,442.21 | $7.90 | 15:00:12 19/06/2026 |
| 228 | Bitfinex |
XAUt/BTC | $3,753.76 | $7.51 | 14:57:15 19/06/2026 |
| 229 |  Independent Reserve |
XAUT/AUD | $4,186.04 | $6.10 | 15:00:08 19/06/2026 |
| 230 |  Poloniex |
XAUT/USDC | $4,868.92 | $0 | 14:59:53 19/06/2026 |
| 231 |  HitBTC |
XAUt/USDT | $4,316.52 | $0 | 14:54:07 19/06/2026 |
| 232 | BitMEX |
XAUT/USDT | $4,325.95 | $0 | 14:57:17 19/06/2026 |
| 233 | Independent Reserve |
XAUT/NZD | $4,201.02 | $0 | 15:00:08 19/06/2026 |
| 234 | Independent Reserve |
XAUT/SGD | $4,198.54 | $0 | 15:00:08 19/06/2026 |
| 235 | Independent Reserve |
XAUT/USD | $4,197.38 | $0 | 15:00:08 19/06/2026 |
| 236 | Upbit |
XAUt/BTC | $3,838.05 | $0 | 14:56:24 19/06/2026 |
| 237 | LATOKEN |
XAUT/USDT | $4,248.79 | $0 | 05:51:08 19/06/2026 |
| 238 |  AscendEX |
XAUT/USD | $4,155.00 | $0 | 14:57:08 19/06/2026 |
| 239 | AscendEX |
XAUT/USDT | $4,156.80 | $0 | 14:57:08 19/06/2026 |
| 240 |  Mandala Exchange |
XAUT/USDT | $4,316.16 | $0 | 15:00:12 19/06/2026 |
| 241 |  Giottus |
XAUT/USDT | $4,139.59 | $0 | 14:45:09 19/06/2026 |
| 242 | Giottus |
XAUt/INR | $4,175.07 | $0 | 14:45:09 19/06/2026 |
| 243 |  Gleec BTC |
XAUT/USDT | $4,316.16 | $0 | 15:00:09 19/06/2026 |
| 244 |  WOO X |
XAUT/USDT | $4,139.93 | $0 | 14:57:23 19/06/2026 |
| 245 |  LCX Exchange |
XAUt/EUR | $28,155.12 | $0 | 14:57:08 19/06/2026 |
| 246 |  Dexalot |
XAUT/USDT | $4,495.46 | $0 | 14:57:07 19/06/2026 |
| 247 | B2Z Exchange |
XAUT/JPY | $4,693.38 | $0 | 15:00:12 19/06/2026 |
| 248 | B2Z Exchange |
XAUt/EUR | $4,490.08 | $0 | 15:00:12 19/06/2026 |
| 249 | Binance TH |
XAUT/USDC | $4,141.74 | $0 | 14:57:10 19/06/2026 |
| 250 | BITmarkets |
XAUT/JPY | $4,693.38 | $0 | 15:00:08 19/06/2026 |
| 251 |  Gate US |
XAUT/USDT | $4,143.42 | $0 | 15:00:11 19/06/2026 |
| 252 |  GudangKripto |
XAUT/IDR | $4,160.52 | $0 | 15:00:16 19/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 19/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,048,552,099 với tỷ giá $4,158.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.