Tether Gold XAUt
Xếp hạng #33
08:29:00 24/10/2026
Giá Tether Gold (XAUt)
$3,987.66 -0.83%
0.04941 BTC
103,794,837 VND
Thấp: $3,982.74
Cao: $4,029.64
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $3,982.24 | $190,235,717 | 07:54:16 24/10/2026 |
| 2 |  DigiFinex |
XAUT/USDT | $3,992.93 | $177,714,485 | 07:57:16 24/10/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $3,985.08 | $84,134,820 | 07:57:15 24/10/2026 |
| 4 |  Binance |
XAUt/USDT | $3,986.65 | $79,909,260 | 07:56:54 24/10/2026 |
| 5 |  Ourbit |
XAUt/USDT | $3,984.90 | $75,124,316 | 07:57:17 24/10/2026 |
| 6 | Binance |
XAUt/USDT | $3,984.95 | $63,622,889 | 07:54:17 24/10/2026 |
| 7 |  Hibt |
XAUT/USDT | $3,987.20 | $50,590,694 | 07:57:18 24/10/2026 |
| 8 |  OrangeX |
XAUT/USDT | $3,988.97 | $49,933,525 | 07:51:16 24/10/2026 |
| 9 |  Deepcoin |
XAUT/USDT | $3,987.17 | $46,859,088 | 07:57:08 24/10/2026 |
| 10 |  CZR Exchange |
XAUT/USDT | $3,985.16 | $46,475,854 | 08:00:15 24/10/2026 |
| 11 |  Bybit |
XAUt/USDT | $3,984.72 | $41,024,700 | 07:54:16 24/10/2026 |
| 12 |  Tapbit |
XAUT/USDT | $3,985.50 | $37,635,705 | 07:57:15 24/10/2026 |
| 13 |  LBank |
XAUT/USDT | $3,985.23 | $37,353,617 | 07:57:16 24/10/2026 |
| 14 |  XT.COM |
XAUT/USDT | $3,984.96 | $36,964,896 | 07:57:43 24/10/2026 |
| 15 |  IBIT Global |
XAUT/USDT | $3,989.10 | $34,395,873 | 08:00:10 24/10/2026 |
| 16 |  ASTX |
XAUT/USDT | $3,985.16 | $32,891,303 | 08:00:15 24/10/2026 |
| 17 | IBIT Global |
XAUT/USDT | $3,985.22 | $31,650,882 | 08:00:17 24/10/2026 |
| 18 |  CoinW |
XAUT/USDT | $3,983.56 | $31,362,762 | 07:57:16 24/10/2026 |
| 19 |  BVOX |
XAUT/USDT | $3,985.05 | $26,005,672 | 07:57:15 24/10/2026 |
| 20 |  YUBIT |
XAUT/USDT | $3,986.28 | $21,044,703 | 07:57:11 24/10/2026 |
| 21 | OrangeX |
XAUt/USDT | $3,986.69 | $20,722,146 | 07:54:07 24/10/2026 |
| 22 |  Bitget |
XAUt/USDT | $3,985.10 | $20,188,726 | 07:54:16 24/10/2026 |
| 23 |  Cofinex |
XAUT/USDT | $3,986.79 | $20,125,553 | 08:00:17 24/10/2026 |
| 24 |  Zoomex |
XAUT/USDT | $3,985.10 | $18,737,886 | 07:57:15 24/10/2026 |
| 25 |  BingX |
XAUt/USDT | $3,985.26 | $17,789,386 | 07:57:17 24/10/2026 |
| 26 |  OKX |
XAUt/USDT | $3,987.25 | $16,817,862 | 07:56:23 24/10/2026 |
| 27 |  Gems Trade |
XAUT/USDT | $3,987.55 | $16,732,275 | 08:00:12 24/10/2026 |
| 28 |  Gate |
XAUt/USDT | $3,987.65 | $16,687,519 | 07:56:24 24/10/2026 |
| 29 | Bybit |
XAUT/USDT | $3,988.78 | $16,049,092 | 07:54:11 24/10/2026 |
| 30 | Hibt |
XAUT/USDT | $3,986.67 | $15,983,931 | 07:57:08 24/10/2026 |
| 31 | Gate |
XAUt/USDT | $3,989.27 | $15,054,483 | 07:54:20 24/10/2026 |
| 32 |  KCEX |
XAUt/USDT | $3,984.91 | $13,697,011 | 07:57:15 24/10/2026 |
| 33 |  Batonex |
XAUT/USDT | $3,984.91 | $13,691,682 | 07:57:16 24/10/2026 |
| 34 | XT.COM |
XAUT/USDT | $3,987.08 | $13,580,983 | 07:57:09 24/10/2026 |
| 35 | Bitget |
XAUt/USDT | $3,987.28 | $13,150,185 | 07:55:04 24/10/2026 |
| 36 |  BitDelta |
XAUt/USDT | $3,986.86 | $12,830,831 | 07:48:10 24/10/2026 |
| 37 | Biconomy.com |
XAUt/USDT | $3,986.68 | $12,829,507 | 07:57:08 24/10/2026 |
| 38 |  Bitunix |
XAUt/USDT | $3,985.04 | $12,464,728 | 07:57:16 24/10/2026 |
| 39 | MEXC |
GOLD(XAUT)/USDT | $3,985.40 | $12,156,756 | 07:51:22 24/10/2026 |
| 40 |  EVEDEX |
XAUT/USD | $3,986.18 | $11,667,091 | 08:00:16 24/10/2026 |
| 41 |  Aivora Exchange |
XAUT/USDT | $3,987.51 | $11,566,999 | 08:00:12 24/10/2026 |
| 42 | LBank |
XAUT/USDT | $3,986.77 | $10,521,400 | 07:57:12 24/10/2026 |
| 43 |  WEEX |
XAUT/USDT | $3,984.91 | $10,437,167 | 07:57:17 24/10/2026 |
| 44 |  Toobit |
XAUT/USDT | $3,985.04 | $9,683,801 | 07:57:16 24/10/2026 |
| 45 |  BiFinance |
XAUt/USDT | $3,987.08 | $9,172,767 | 07:57:11 24/10/2026 |
| 46 |  SuperEx |
XAUT/USDT | $3,987.78 | $9,137,885 | 07:57:13 24/10/2026 |
| 47 |  Websea |
XAUT/USDT | $3,985.24 | $8,564,332 | 07:57:17 24/10/2026 |
| 48 |  idax exchange |
XAUT/USDT | $3,986.95 | $8,493,113 | 08:00:12 24/10/2026 |
| 49 |  Koinbay |
XAUT/USDT | $3,986.09 | $8,466,438 | 07:54:13 24/10/2026 |
| 50 | Ourbit |
XAUt/USDT | $3,986.67 | $7,530,509 | 07:57:07 24/10/2026 |
| 51 |  WOO X Pro |
XAUT/USDT | $3,985.16 | $6,842,345 | 08:00:16 24/10/2026 |
| 52 |  BYDFi |
GOLD(XAUT)/USDT | $3,986.99 | $6,809,682 | 07:57:10 24/10/2026 |
| 53 |  WhiteBIT |
XAUT/USDT | $3,986.23 | $6,745,852 | 07:54:16 24/10/2026 |
| 54 | WhiteBIT |
XAUt/USDT | $3,987.45 | $6,554,629 | 07:54:08 24/10/2026 |
| 55 | Websea |
XAUT/USDT | $3,983.39 | $6,507,702 | 07:57:13 24/10/2026 |
| 56 |  Hotcoin |
XAUt/USDT | $3,985.10 | $6,423,160 | 07:48:13 24/10/2026 |
| 57 |  FameEX |
XAUT/USDT | $3,986.69 | $6,266,741 | 07:57:08 24/10/2026 |
| 58 | BVOX |
XAUT/USDT | $3,985.78 | $5,664,815 | 07:57:11 24/10/2026 |
| 59 | Tapbit |
XAUt/USDT | $3,987.08 | $5,637,287 | 07:57:07 24/10/2026 |
| 60 |  ZKE |
XAUT/USDT | $3,986.41 | $5,095,300 | 08:00:14 24/10/2026 |
| 61 |  AlphaX |
XAUT/USDT | $3,985.22 | $5,046,626 | 08:00:16 24/10/2026 |
| 62 |  CEEX exchange |
XAUt/USDT | $3,991.00 | $5,035,796 | 08:00:09 24/10/2026 |
| 63 | Zoomex |
XAUT/USDT | $3,988.76 | $4,812,134 | 07:57:11 24/10/2026 |
| 64 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,997.16 | $4,442,507 | 07:49:11 24/10/2026 |
| 65 |  BlockFin |
XAUT/USDT | $3,985.61 | $4,442,128 | 08:00:19 24/10/2026 |
| 66 |  BitTap |
XAUT/USDT | $3,988.45 | $4,129,328 | 08:00:12 24/10/2026 |
| 67 |  Bitfinex |
XAUt/USDT | $3,985.93 | $3,719,874 | 07:59:53 24/10/2026 |
| 68 |  Bitbase |
XAUT/USDT | $3,984.81 | $3,579,002 | 07:54:23 24/10/2026 |
| 69 |  Extended |
XAUT/USD | $3,990.05 | $3,464,491 | 08:00:17 24/10/2026 |
| 70 | YUBIT |
XAUT/USDT | $3,985.12 | $3,190,626 | 07:57:16 24/10/2026 |
| 71 |  SunX |
XAUT/USDT | $4,177.16 | $3,159,896 | 08:00:16 24/10/2026 |
| 72 | BYDFi |
XAUT/USDT | $3,983.50 | $3,156,168 | 07:57:16 24/10/2026 |
| 73 | BingX |
XAUt/USDT | $3,987.93 | $2,929,462 | 07:57:11 24/10/2026 |
| 74 |  Phemex |
XAUT/USDT | $3,991.36 | $2,856,154 | 07:57:08 24/10/2026 |
| 75 | Bitbase |
XAUT/USDT | $3,986.59 | $2,732,222 | 07:57:11 24/10/2026 |
| 76 |  Pionex |
XAUT/USDT | $3,984.89 | $2,641,898 | 07:57:16 24/10/2026 |
| 77 | WhiteBIT |
XAUT/USDC | $3,986.58 | $2,493,770 | 07:54:08 24/10/2026 |
| 78 |  GroveX |
XAUT/USDC | $4,137.94 | $2,468,070 | 08:00:08 24/10/2026 |
| 79 | DigiFinex |
XAUt/USDT | $3,989.09 | $2,384,447 | 07:51:11 24/10/2026 |
| 80 |  KuCoin |
XAUT/USDT | $3,986.54 | $2,380,473 | 07:54:19 24/10/2026 |
| 81 |  Bitrue |
XAUt/USDT | $3,982.77 | $2,225,860 | 07:57:12 24/10/2026 |
| 82 | Bitrue |
XAUT/RLUSD | $3,982.73 | $2,221,490 | 07:57:12 24/10/2026 |
| 83 | Bitrue |
XAUT/XRP | $3,982.87 | $2,158,730 | 07:57:12 24/10/2026 |
| 84 | Bitunix |
XAUt/USDT | $3,987.17 | $2,015,217 | 07:57:07 24/10/2026 |
| 85 |  EasiCoin |
XAUT/USDT | $3,987.07 | $2,014,558 | 08:00:10 24/10/2026 |
| 86 |  HTX |
XAUt/USDT | $3,985.27 | $1,816,967 | 07:59:25 24/10/2026 |
| 87 |  CRMClick |
XAUT/USDT | $3,985.58 | $1,815,357 | 08:00:08 24/10/2026 |
| 88 |  BiKing |
XAUT/USDT | $3,987.40 | $1,673,160 | 08:00:07 24/10/2026 |
| 89 |  BTCC |
XAUT/USDT | $3,986.69 | $1,538,065 | 07:57:08 24/10/2026 |
| 90 |  BitKan |
XAUT/USDT | $3,987.62 | $1,283,395 | 08:00:12 24/10/2026 |
| 91 | Bitrue |
XAUT/USDT | $3,985.24 | $1,282,879 | 07:57:17 24/10/2026 |
| 92 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $3,993.07 | $1,277,494 | 07:53:39 24/10/2026 |
| 93 |  BloFin |
XAUt/USDT | $3,986.06 | $1,275,587 | 07:54:07 24/10/2026 |
| 94 | KuCoin |
XAUT/USDT | $3,986.94 | $1,207,444 | 07:51:53 24/10/2026 |
| 95 | Hotcoin |
XAUT/USDC | $3,985.27 | $1,150,784 | 07:48:13 24/10/2026 |
| 96 |  x.me Exchange |
XAUT/USDT | $3,986.58 | $1,122,319 | 07:57:09 24/10/2026 |
| 97 |  Tothemoon |
XAUT/USDC | $3,988.71 | $1,046,818 | 07:57:15 24/10/2026 |
| 98 | HTX |
XAUT/USDT | $3,986.06 | $1,028,828 | 07:57:16 24/10/2026 |
| 99 | WhiteBIT |
XAUT/WBT | $3,987.15 | $984,796 | 07:54:08 24/10/2026 |
| 100 | Tothemoon |
XAUT/USDT | $3,988.66 | $968,834 | 07:57:15 24/10/2026 |
| 101 | Tapbit |
XAUt/USDC | $3,991.28 | $955,628 | 07:57:07 24/10/2026 |
| 102 | Binance |
XAUt/USDC | $3,985.77 | $886,600 | 07:56:54 24/10/2026 |
| 103 |  TxFlow |
XAUT/USDC | $3,986.13 | $868,881 | 08:01:03 24/10/2026 |
| 104 | SuperEx |
XAUT/USD1 | $3,981.86 | $865,729 | 07:57:13 24/10/2026 |
| 105 |  XBO.com |
XAUt/USDT | $3,988.39 | $836,084 | 08:00:07 24/10/2026 |
| 106 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,990.10 | $823,209 | 07:48:11 24/10/2026 |
| 107 |  KTX |
XAUT/USDT | $3,988.05 | $817,648 | 08:00:10 24/10/2026 |
| 108 |  PointPay |
XAUt/USDT | $3,988.77 | $799,040 | 07:54:07 24/10/2026 |
| 109 | Hibt |
XAUT/USDC | $3,991.01 | $798,730 | 07:57:08 24/10/2026 |
| 110 | GroveX |
XAUT/USDT | $3,985.80 | $796,943 | 08:00:08 24/10/2026 |
| 111 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $3,985.29 | $781,885 | 07:48:59 24/10/2026 |
| 112 | CoinW |
XAUT/USDT | $3,985.48 | $771,821 | 07:54:07 24/10/2026 |
| 113 | BloFin |
XAUT/USDT | $3,985.22 | $771,692 | 07:57:18 24/10/2026 |
| 114 | WhiteBIT |
XAUT/TRY | $3,999.86 | $719,884 | 07:54:08 24/10/2026 |
| 115 |  Bitbaby |
XAUT/USDT | $3,987.27 | $688,500 | 07:57:10 24/10/2026 |
| 116 | Binance |
XAUt/TRY | $3,984.00 | $651,672 | 07:56:42 24/10/2026 |
| 117 | Bitfinex |
XAUt/USD | $3,991.10 | $642,410 | 07:59:23 24/10/2026 |
| 118 | MEXC |
XAUT/USDC | $3,984.77 | $613,422 | 07:54:16 24/10/2026 |
| 119 | BitTap |
XAUT/USDC | $3,995.92 | $610,933 | 08:00:12 24/10/2026 |
| 120 | BloFin |
XAUT/USDC | $3,987.33 | $576,335 | 07:54:07 24/10/2026 |
| 121 | Bitfinex |
ETH/XAUt | $2,372.98 | $572,800 | 07:59:23 24/10/2026 |
| 122 |  Paribu |
XAUT/TRY | $4,004.34 | $563,180 | 07:59:53 24/10/2026 |
| 123 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,989.51 | $480,946 | 07:51:59 24/10/2026 |
| 124 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,000.04 | $476,468 | 22:58:35 23/10/2026 |
| 125 | Biconomy.com |
XAUT/USDC | $3,986.96 | $389,109 | 07:57:08 24/10/2026 |
| 126 |  Kraken |
XAUT/USD | $3,986.00 | $371,754 | 07:59:24 24/10/2026 |
| 127 |  BtcTurk | Kripto |
XAUT/TRY | $3,983.90 | $370,484 | 07:59:23 24/10/2026 |
| 128 |  Binance TR |
XAUT/TRY | $3,984.00 | $355,295 | 07:57:14 24/10/2026 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,996.06 | $349,275 | 03:22:59 24/10/2026 |
| 130 | Kraken |
XAUT/USDT | $3,986.59 | $338,651 | 07:59:24 24/10/2026 |
| 131 |  MGBX |
XAUT/USDC | $3,991.28 | $322,065 | 07:57:12 24/10/2026 |
| 132 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $3,987.91 | $309,406 | 07:56:38 24/10/2026 |
| 133 |  B2Z Exchange |
XAUt/USD | $3,988.48 | $301,798 | 08:00:07 24/10/2026 |
| 134 |  BITmarkets |
XAUt/USD | $3,988.56 | $301,229 | 07:57:09 24/10/2026 |
| 135 |  Fluid (Ethereum) |
PAXG/XAUt | $3,996.72 | $294,402 | 06:14:11 24/10/2026 |
| 136 |  ICRYPEX |
XAUt/USDT | $3,988.68 | $288,876 | 07:57:11 24/10/2026 |
| 137 | KCEX |
XAUt/USDT | $3,988.11 | $279,904 | 07:57:09 24/10/2026 |
| 138 | OrangeX |
XAUT/BTC | $3,988.19 | $276,012 | 07:54:07 24/10/2026 |
| 139 |  Crypto.com Exchange |
XAUT/USD | $3,986.03 | $263,837 | 07:48:10 24/10/2026 |
| 140 |  CoinUp.io |
XAUT/USDT | $3,988.39 | $257,626 | 07:54:12 24/10/2026 |
| 141 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,999.48 | $247,729 | 04:07:47 24/10/2026 |
| 142 |  Nonkyc.io Exchange |
XAUT/USDT | $4,000.85 | $234,852 | 07:51:07 24/10/2026 |
| 143 | BtcTurk | Kripto |
XAUT/USDT | $3,989.77 | $230,499 | 07:59:23 24/10/2026 |
| 144 |  Bitkub |
XAUT/THB | $4,008.04 | $227,582 | 07:57:10 24/10/2026 |
| 145 |  Upbit |
XAUt/KRW | $4,044.50 | $188,075 | 07:56:53 24/10/2026 |
| 146 | OKX |
XAUT/TRY | $3,989.44 | $187,917 | 07:56:23 24/10/2026 |
| 147 |  TRAIEX |
XAUT/USDT | $3,986.92 | $179,414 | 08:00:10 24/10/2026 |
| 148 | Crypto.com Exchange |
XAUT/USD | $4,003.80 | $172,641 | 23:18:17 23/10/2026 |
| 149 | Pionex |
XAUT/USDT | $3,986.58 | $170,865 | 07:57:12 24/10/2026 |
| 150 | Cofinex |
XAUT/USDT | $3,988.50 | $168,291 | 08:00:12 24/10/2026 |
| 151 |  Bitazza |
XAUT/USDT | $3,985.30 | $166,715 | 08:00:08 24/10/2026 |
| 152 |  Picol |
XAUT/USDT | $3,987.00 | $150,397 | 08:00:10 24/10/2026 |
| 153 | Crypto.com Exchange |
XAUT/USDT | $3,985.68 | $142,353 | 07:48:10 24/10/2026 |
| 154 |  O2 Exchange |
XAUT/USDC | $3,988.30 | $140,518 | 08:00:11 24/10/2026 |
| 155 |  Coincall |
XAUT/USD | $3,985.29 | $134,796 | 08:00:15 24/10/2026 |
| 156 |  Revolut (UK) |
XAUT/GBP | $3,985.37 | $134,231 | 08:00:08 24/10/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,368.26 | $132,880 | 07:47:35 24/10/2026 |
| 158 | MEXC |
XAUT/USD1 | $3,985.35 | $128,335 | 07:54:16 24/10/2026 |
| 159 |  Ring Exchange (Ethereum) |
XAUt/WETH | $3,997.22 | $109,312 | 07:43:47 24/10/2026 |
| 160 |  CoinTR |
XAUT/USDT | $3,986.07 | $108,577 | 08:00:07 24/10/2026 |
| 161 | B2Z Exchange |
XAUt/USDT | $3,987.15 | $106,411 | 08:00:07 24/10/2026 |
| 162 | BITmarkets |
XAUt/USDT | $3,986.85 | $106,269 | 07:57:09 24/10/2026 |
| 163 | CoinTR |
XAUT/TRY | $3,982.45 | $100,127 | 08:00:07 24/10/2026 |
| 164 | Bitfinex |
XAUt/BTC | $3,965.39 | $100,012 | 07:59:23 24/10/2026 |
| 165 |  Variational |
XAUT/USDC | $3,985.27 | $99,265.21 | 08:00:16 24/10/2026 |
| 166 |  Bithumb |
XAUt/KRW | $4,050.55 | $97,707.77 | 07:59:53 24/10/2026 |
| 167 |  Grvt |
XAUT/USDT | $3,999.44 | $95,788.77 | 23:30:16 23/10/2026 |
| 168 | x.me Exchange |
XAUT/USDC | $3,986.78 | $93,536.91 | 07:57:09 24/10/2026 |
| 169 | WEEX |
GOLDXAUT/USDT | $3,986.68 | $90,715.55 | 07:57:09 24/10/2026 |
| 170 |  Lighter |
XAUT/USDC | $4,001.87 | $88,860.61 | 07:57:07 24/10/2026 |
| 171 |  Binance TH |
XAUT/USDT | $3,986.59 | $84,171.36 | 07:57:11 24/10/2026 |
| 172 |  KoinBX |
XAUT/USDT | $3,987.48 | $69,536.11 | 07:57:12 24/10/2026 |
| 173 |  Uniswap v4 (BSC) |
XAUt/USDT | $3,983.69 | $67,514.23 | 07:59:31 24/10/2026 |
| 174 |  Bitcastle |
XAUT/USDC | $3,990.01 | $64,402.19 | 07:57:10 24/10/2026 |
| 175 | CoinUp.io |
XAUT/USDC | $3,986.55 | $63,417.41 | 07:54:12 24/10/2026 |
| 176 |  Tokocrypto |
XAUT/USDT | $3,986.59 | $62,069.32 | 07:57:11 24/10/2026 |
| 177 |  BigONE |
XAUt/USDT | $3,987.91 | $57,104.92 | 07:54:11 24/10/2026 |
| 178 | B2Z Exchange |
XAUt/USDC | $3,988.57 | $55,603.14 | 08:00:07 24/10/2026 |
| 179 | BITmarkets |
XAUt/USDC | $3,988.36 | $55,477.05 | 07:57:09 24/10/2026 |
| 180 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,980.70 | $50,414.39 | 05:54:47 24/10/2026 |
| 181 | Binance |
XAUt/BTC | $3,984.62 | $49,034.61 | 07:56:42 24/10/2026 |
| 182 |  Coins.ph |
XAUt/PHP | $3,987.16 | $48,337.46 | 07:57:07 24/10/2026 |
| 183 | Bitfinex |
BTC/XAUt | $80,646.24 | $44,648.18 | 07:59:23 24/10/2026 |
| 184 |  LeveX |
XAUT/USDT | $3,988.40 | $42,066.27 | 08:00:09 24/10/2026 |
| 185 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,930.19 | $40,617.01 | 07:01:11 24/10/2026 |
| 186 |  BTC Markets |
XAUT/AUD | $3,993.26 | $40,255.69 | 07:57:07 24/10/2026 |
| 187 |  Indodax |
XAUt/IDR | $4,035.45 | $40,186.32 | 07:59:24 24/10/2026 |
| 188 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,992.35 | $37,952.04 | 07:44:07 24/10/2026 |
| 189 | TRAIEX |
XAUT/USDC | $3,988.12 | $36,739.48 | 08:00:10 24/10/2026 |
| 190 | OrangeX |
XAUT/USDC | $3,988.25 | $33,089.51 | 07:54:07 24/10/2026 |
| 191 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $80,405.50 | $32,192.39 | 07:56:35 24/10/2026 |
| 192 | BITmarkets |
XAUT/IDR | $3,987.45 | $27,838.43 | 07:57:09 24/10/2026 |
| 193 | Binance |
XAUt/U | $3,990.61 | $27,362.67 | 07:56:42 24/10/2026 |
| 194 | Binance |
XAUT/USD1 | $3,981.30 | $26,790.39 | 07:56:42 24/10/2026 |
| 195 |  Curve (Ethereum) |
PAXG/XAUt | $3,995.92 | $24,339.91 | 03:23:35 24/10/2026 |
| 196 |  BlueBit |
XAUT/USDT | $3,987.40 | $23,720.89 | 08:00:07 24/10/2026 |
| 197 |  LATOKEN |
XAUT/USDT | $4,087.03 | $23,553.56 | 16:48:07 22/10/2026 |
| 198 | Revolut (UK) |
XAUT/USD | $3,986.16 | $22,857.96 | 08:00:08 24/10/2026 |
| 199 |  Gemini |
XAUt/USD | $3,979.45 | $20,884.19 | 07:59:53 24/10/2026 |
| 200 |  IndoEx |
XAUT/USDT | $4,015.56 | $18,987.43 | 07:57:11 24/10/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,979.15 | $18,808.56 | 07:31:35 24/10/2026 |
| 202 | IndoEx |
XAUT/USDC | $3,974.78 | $16,658.60 | 07:57:11 24/10/2026 |
| 203 | Uniswap v4 (BSC) |
XAUt/USDC | $3,979.35 | $11,886.39 | 06:30:30 24/10/2026 |
| 204 |  Kanga Exchange |
XAUT/PLN | $4,001.03 | $10,333.62 | 07:57:08 24/10/2026 |
| 205 |  CoinDCX |
XAUT/INR | $4,291.86 | $10,254.68 | 08:00:07 24/10/2026 |
| 206 | Kanga Exchange |
XAUT/USDC | $3,990.21 | $9,410.78 | 07:57:08 24/10/2026 |
| 207 | DigiFinex |
XAUT/USDC | $3,984.17 | $9,153.75 | 07:51:11 24/10/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,998.41 | $8,933.01 | 03:21:47 24/10/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/USDC | $3,988.52 | $8,484.79 | 07:49:23 24/10/2026 |
| 210 | Bitkub |
XAUT/USDT | $3,994.36 | $7,468.54 | 07:57:10 24/10/2026 |
| 211 |  Foxbit |
XAUT/BRL | $4,003.66 | $6,089.51 | 07:57:12 24/10/2026 |
| 212 |  CEX.IO |
XAUT/USDT | $3,986.97 | $6,025.47 | 07:57:07 24/10/2026 |
| 213 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,980.65 | $5,816.75 | 05:53:47 24/10/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,989.89 | $5,800.38 | 06:48:59 24/10/2026 |
| 215 | Upbit |
XAUt/USDT | $3,995.08 | $4,905.09 | 07:56:53 24/10/2026 |
| 216 |  ChangeNOW |
XAUT/BTC | $3,988.98 | $4,661.31 | 07:57:07 24/10/2026 |
| 217 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,999.52 | $4,637.91 | 22:13:59 23/10/2026 |
| 218 |  BitoPro |
XAUT/TWD | $4,016.07 | $3,951.82 | 07:57:10 24/10/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,034.95 | $3,423.67 | 21:18:11 23/10/2026 |
| 220 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,026.73 | $3,187.51 | 12:38:59 22/10/2026 |
| 221 |  Independent Reserve |
XAUT/AUD | $4,011.67 | $3,031.05 | 07:57:11 24/10/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,996.56 | $2,866.51 | 06:45:35 24/10/2026 |
| 223 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,991.83 | $2,839.70 | 21:27:24 23/10/2026 |
| 224 |  WOO X |
XAUT/USDT | $3,984.90 | $2,824.55 | 07:57:15 24/10/2026 |
| 225 | DigiFinex |
XAUT/BTC | $3,982.45 | $2,440.25 | 07:51:11 24/10/2026 |
| 226 |  Uniswap v3 (BSC) |
XAUt/USDT | $3,992.02 | $2,339.73 | 06:48:36 24/10/2026 |
| 227 |  Bitlo |
XAUT/TRY | $3,989.23 | $2,171.35 | 07:57:07 24/10/2026 |
| 228 |  Coinone |
XAUT/KRW | $4,057.35 | $2,092.54 | 07:57:53 24/10/2026 |
| 229 |  DeriW |
XAUT/USDT | $3,989.45 | $1,057.22 | 08:00:15 24/10/2026 |
| 230 | Uniswap v4 (BSC) |
XAUt/USDT | $3,989.38 | $1,011.33 | 06:49:55 24/10/2026 |
| 231 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,997.16 | $978.13 | 02:26:11 24/10/2026 |
| 232 | XT.COM |
XAUT/USDC | $3,989.78 | $962.98 | 07:57:09 24/10/2026 |
| 233 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $3,986.78 | $895.00 | 07:42:45 24/10/2026 |
| 234 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,985.67 | $877.61 | 07:41:23 24/10/2026 |
| 235 | BitoPro |
XAUT/USDT | $3,985.17 | $822.99 | 07:57:10 24/10/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $3,978.09 | $804.95 | 07:47:11 24/10/2026 |
| 237 |  ADEN |
XAUT/USDT | $3,989.55 | $627.63 | 08:01:00 24/10/2026 |
| 238 | Uniswap v3 (BSC) |
XAUt/GOOGLB | $4,023.39 | $516.92 | 20:16:09 21/10/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,983.39 | $426.29 | 05:56:23 24/10/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,993.92 | $337.38 | 07:55:47 24/10/2026 |
| 241 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,381.41 | $296.01 | 06:47:31 24/10/2026 |
| 242 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,918.45 | $288.06 | 00:16:11 24/10/2026 |
| 243 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,010.88 | $277.19 | 06:14:44 24/10/2026 |
| 244 | Bitazza |
XAUT/THB | $4,031.48 | $242.66 | 08:00:08 24/10/2026 |
| 245 |  ZebPay |
XAUT/INR | $4,271.39 | $145.38 | 08:00:09 24/10/2026 |
| 246 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,982.08 | $130.64 | 05:57:11 24/10/2026 |
| 247 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,032.35 | $107.30 | 08:57:35 23/10/2026 |
| 248 |  Orderly |
XAUT/USDC | $3,984.92 | $64.89 | 08:00:17 24/10/2026 |
| 249 |  MemeMax |
XAUT/USDC | $3,984.52 | $64.89 | 08:00:16 24/10/2026 |
| 250 | CEX.IO |
XAUT/USDC | $3,993.51 | $50.68 | 07:57:07 24/10/2026 |
| 251 | Uniswap v3 (BSC) |
XAUt/TRX | $3,974.97 | $40.05 | 21:28:42 23/10/2026 |
| 252 | Tokocrypto |
XAUT/USDC | $3,985.68 | $40.00 | 07:57:11 24/10/2026 |
| 253 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,987.25 | $26.89 | 04:33:41 24/10/2026 |
| 254 | CEX.IO |
XAUT/USD | $3,994.90 | $19.32 | 07:57:07 24/10/2026 |
| 255 | PancakeSwap v3 (BSC) |
XAUt/TRX | $3,979.58 | $14.56 | 21:29:52 23/10/2026 |
| 256 |  Uniswap v2 |
XAUt/VULT | $4,067.03 | $10.69 | 14:57:59 21/10/2026 |
| 257 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,865.02 | $9.78 | 22:01:18 23/10/2026 |
| 258 |  Poloniex |
XAUT/USDC | $4,239.41 | $9.46 | 07:59:23 24/10/2026 |
| 259 | Bitfinex |
XAUt/BTC | $4,671.65 | $9.34 | 07:57:16 24/10/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,378.77 | $5.22 | 07:47:11 24/10/2026 |
| 261 | Uniswap v3 (BSC) |
XAUt/USDC | $4,062.18 | $0.3494 | 00:02:34 23/10/2026 |
| 262 |  HitBTC |
XAUt/USDT | $4,390.58 | $0 | 07:57:11 24/10/2026 |
| 263 | Independent Reserve |
XAUT/NZD | $4,029.70 | $0 | 07:57:11 24/10/2026 |
| 264 | Independent Reserve |
XAUT/SGD | $4,033.06 | $0 | 07:57:11 24/10/2026 |
| 265 | Independent Reserve |
XAUT/USD | $4,028.60 | $0 | 07:57:11 24/10/2026 |
| 266 | Upbit |
XAUt/BTC | $4,164.01 | $0 | 07:56:53 24/10/2026 |
| 267 | LATOKEN |
XAUT/USDQ | $454.66 | $0 | 16:48:07 22/10/2026 |
| 268 |  Mandala Exchange |
XAUT/USDT | $4,391.10 | $0 | 08:00:12 24/10/2026 |
| 269 |  Giottus |
XAUT/USDT | $3,985.80 | $0 | 07:54:09 24/10/2026 |
| 270 | Giottus |
XAUt/INR | $4,029.06 | $0 | 07:54:09 24/10/2026 |
| 271 |  Gleec BTC |
XAUT/USDT | $4,390.94 | $0 | 08:00:10 24/10/2026 |
| 272 |  Dexalot |
XAUT/USDT | $4,299.30 | $0 | 07:57:11 24/10/2026 |
| 273 | B2Z Exchange |
XAUT/JPY | $4,231.46 | $0 | 08:00:07 24/10/2026 |
| 274 | B2Z Exchange |
XAUt/EUR | $4,183.60 | $0 | 08:00:07 24/10/2026 |
| 275 | Binance TH |
XAUT/USDC | $3,985.68 | $0 | 07:57:11 24/10/2026 |
| 276 | BITmarkets |
XAUT/JPY | $4,231.46 | $0 | 07:57:09 24/10/2026 |
| 277 |  Gate US |
XAUT/USDT | $3,987.80 | $0 | 08:00:11 24/10/2026 |
| 278 |  Bullbit |
XAUT/USDC | $3,989.22 | $0 | 08:00:16 24/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 24/10/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,235,717 với tỷ giá $3,982.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.