Tiền ảo: 36,924 Sàn giao dịch: 914 Vốn hóa: $3,232,155,304,093 Khối lượng (24h): $126,329,778,836 Thị phần: BTC: 59.1%, ETH: 12.4%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #43 08:03:00 16/01/2026
Giá Tether Gold (XAUt)
$4,593.49 -0.37%
0.04807 BTC 120,937,372 VND
Thấp: $4,581.57 Cao: $4,625.93

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,593.77 $8,401,568,258 08:00:09 16/01/2026
2 KCEX KCEX XAUt/USDT $4,596.35 $603,443,123 07:57:15 16/01/2026
3 LBank LBank XAUT/USDT $4,591.52 $587,748,381 07:57:15 16/01/2026
4 ICRYPEX ICRYPEX XAUt/USDT $4,582.69 $187,241,350 08:00:13 16/01/2026
5 BTCC BTCC XAUT/USDT $4,594.01 $180,719,033 07:57:16 16/01/2026
6 OKX OKX XAUt/USDT $4,594.31 $139,337,321 15:07:51 15/01/2026
7 BitMart BitMart XAUT/USDT $4,591.12 $113,051,787 07:57:16 16/01/2026
8 MEXC MEXC XAUt/USDT $4,591.28 $91,352,211 07:54:16 16/01/2026
9 NovaEx NovaEx XAUT/USDT $4,589.19 $84,629,225 08:00:16 16/01/2026
10 YEX YEX XAUT/USDT $4,589.09 $71,772,807 08:00:16 16/01/2026
11 Bybit Bybit XAUt/USDT $4,590.79 $63,670,095 07:54:16 16/01/2026
12 Coinlocally Coinlocally XAUT/USDT $4,591.49 $54,312,318 07:51:16 16/01/2026
13 CoinUp.io CoinUp.io XAUT/BTC $4,599.06 $51,501,417 07:57:17 16/01/2026
14 YEX YEX XAUT/ETH $4,589.81 $30,227,466 08:00:13 16/01/2026
15 Bybit Bybit XAUT/USDT $4,593.37 $20,834,477 07:54:08 16/01/2026
16 Biconomy.com Biconomy.com XAUT/USDT $4,591.12 $20,024,784 07:57:15 16/01/2026
17 YEX YEX XAUT/USDC $4,591.67 $19,686,204 08:00:13 16/01/2026
18 Zoomex Zoomex XAUT/USDT $4,591.22 $19,106,160 07:57:15 16/01/2026
19 YEX YEX XAUT/USDR $4,591.71 $17,168,978 08:00:13 16/01/2026
20 HTX HTX XAUt/USDT $4,604.01 $15,562,148 07:59:24 16/01/2026
21 CRMClick CRMClick XAUT/USDT $4,602.36 $15,558,669 08:00:08 16/01/2026
22 Cofinex Cofinex XAUT/USDT $4,592.99 $15,083,161 08:00:15 16/01/2026
23 Bitget Bitget XAUt/USDT $4,594.18 $14,991,833 07:54:15 16/01/2026
24 Ourbit Ourbit XAUt/USDT $4,593.55 $14,577,415 07:57:11 16/01/2026
25 Coinlocally Coinlocally XAUT/USDT $4,591.87 $13,489,615 08:00:09 16/01/2026
26 Gate Gate XAUt/USDT $4,591.38 $12,387,515 07:54:19 16/01/2026
27 IBIT Global IBIT Global XAUT/USDT $4,591.37 $11,844,196 08:00:11 16/01/2026
28 Bitunix Bitunix XAUt/USDT $4,591.42 $11,051,416 07:57:15 16/01/2026
29 Hibt Hibt XAUT/USDT $4,605.42 $9,120,819 07:57:22 16/01/2026
30 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,594.76 $8,900,975 07:56:59 16/01/2026
31 Pionex Pionex XAUT/USDT $4,591.20 $8,618,322 07:57:17 16/01/2026
32 Zoomex Zoomex XAUT/USDT $4,593.03 $8,333,167 07:54:15 16/01/2026
33 WhiteBIT WhiteBIT XAUt/USDT $4,593.97 $7,248,952 07:54:09 16/01/2026
34 OKX OKX XAUt/USDT $4,594.26 $6,927,533 07:56:23 16/01/2026
35 Gems Trade Gems Trade XAUT/USDT $4,594.42 $6,927,286 07:57:13 16/01/2026
36 XT.COM XT.COM XAUT/USDT $4,593.75 $6,920,658 07:57:09 16/01/2026
37 BiKing BiKing XAUT/USDT $4,591.79 $6,920,325 08:00:12 16/01/2026
38 Ourbit Ourbit XAUt/USDT $4,596.35 $6,418,536 07:57:15 16/01/2026
39 BlockFin BlockFin XAUT/USDT $4,589.74 $5,883,768 08:00:15 16/01/2026
40 Hibt Hibt XAUT/USDT $4,593.75 $5,738,718 07:57:08 16/01/2026
41 YEX YEX XAUT/USDQ $4,589.15 $5,347,556 08:00:13 16/01/2026
42 LBank LBank XAUT/USDT $4,593.45 $5,261,793 07:57:09 16/01/2026
43 KuCoin KuCoin XAUT/USDT $4,590.96 $5,048,160 07:54:20 16/01/2026
44 Websea Websea XAUT/USDT $4,591.19 $3,544,575 08:00:15 16/01/2026
45 Websea Websea XAUT/USDT $4,592.77 $3,469,732 08:00:08 16/01/2026
46 BloFin BloFin XAUT/USDT $4,591.99 $3,418,360 07:51:16 16/01/2026
47 BYDFi BYDFi XAUT/USDT $4,591.69 $3,105,038 08:00:16 16/01/2026
48 Bitget Bitget XAUt/USDT $4,594.47 $2,973,680 07:54:07 16/01/2026
49 BingX BingX XAUt/USDT $4,592.95 $2,917,230 07:57:11 16/01/2026
50 Upbit Upbit XAUt/KRW $4,600.87 $2,867,776 07:56:53 16/01/2026
51 EdgeX EdgeX XAUT/USD $4,592.08 $2,826,126 08:03:15 16/01/2026
52 Hotcoin Hotcoin XAUt/USDT $4,591.22 $2,795,468 07:57:18 16/01/2026
53 Deepcoin Deepcoin XAUT/USDT $4,593.65 $2,792,781 07:57:08 16/01/2026
54 WEEX WEEX XAUT/USDT $4,591.62 $2,642,066 07:57:16 16/01/2026
55 MEXC MEXC XAUt/USDT $4,597.10 $2,515,215 07:57:08 16/01/2026
56 CoinP CoinP XAUT/USDT $4,588.84 $2,341,187 08:00:15 16/01/2026
57 OrangeX OrangeX XAUT/USDT $4,591.12 $2,307,392 07:57:15 16/01/2026
58 Gate Gate XAUt/USDT $4,594.86 $2,270,700 07:56:24 16/01/2026
59 YEX YEX XAUT/USDT $4,591.77 $2,015,263 08:00:13 16/01/2026
60 CZR Exchange CZR Exchange XAUT/USDT $4,593.79 $2,011,829 08:00:13 16/01/2026
61 Koinbay Koinbay XAUT/USDT $4,595.84 $2,010,292 07:57:12 16/01/2026
62 Zedxion Exchange Zedxion Exchange XAUT/USDT $4,593.74 $2,008,709 08:00:12 16/01/2026
63 Bitrue Bitrue XAUT/USDT $4,590.42 $1,990,297 07:57:17 16/01/2026
64 GroveX GroveX XAUT/USDT $4,597.18 $1,874,009 08:00:12 16/01/2026
65 Biconomy.com Biconomy.com XAUt/USDT $4,597.57 $1,726,744 07:57:08 16/01/2026
66 BitTap BitTap XAUT/USDT $4,591.87 $1,658,432 08:00:07 16/01/2026
67 GroveX GroveX XAUT/USDC $4,597.51 $1,619,229 08:00:12 16/01/2026
68 BYDFi BYDFi XAUT/USDT $4,597.82 $1,541,936 07:57:08 16/01/2026
69 SuperEx SuperEx XAUT/USDT $4,594.58 $1,459,839 08:00:13 16/01/2026
70 Nivex Nivex XAUT/USDT $4,591.37 $1,384,697 08:00:07 16/01/2026
71 ZKE ZKE XAUT/USDT $4,593.74 $1,207,083 08:00:13 16/01/2026
72 CEEX exchange CEEX exchange XAUt/USDT $4,590.29 $1,166,251 08:00:11 16/01/2026
73 DigiFinex DigiFinex XAUt/USDT $4,593.26 $1,088,044 07:54:07 16/01/2026
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,613.58 $1,017,870 07:49:59 16/01/2026
75 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,611.31 $876,785 08:00:47 16/01/2026
76 Biconomy.com Biconomy.com XAUT/USDC $4,597.15 $813,422 07:57:08 16/01/2026
77 CoinW CoinW XAUT/USDT $4,593.30 $791,666 07:57:11 16/01/2026
78 EXMO EXMO XAUt/USDT $4,594.27 $776,705 07:54:07 16/01/2026
79 EXMO.ME EXMO.ME XAUt/USDT $4,596.20 $771,589 08:00:11 16/01/2026
80 BitMart BitMart XAUT/USDT $4,593.98 $767,092 07:57:12 16/01/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $95,468.48 $738,699 07:44:23 16/01/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,631.79 $733,935 06:30:47 16/01/2026
83 BloFin BloFin XAUt/USDT $4,596.65 $711,954 07:57:11 16/01/2026
84 MEXC MEXC XAUT/USDC $4,590.96 $708,263 07:54:16 16/01/2026
85 VOOX Exchange VOOX Exchange XAUT/USDT $4,593.75 $702,354 07:57:09 16/01/2026
86 BitTap BitTap XAUT/USDC $4,597.36 $663,687 08:00:07 16/01/2026
87 Niza.io Niza.io XAUt/USDT $4,597.04 $628,362 08:00:08 16/01/2026
88 Bitunix Bitunix XAUt/USDT $4,593.65 $627,922 07:57:11 16/01/2026
89 XBO.com XBO.com XAUt/USDT $4,593.27 $562,455 08:00:07 16/01/2026
90 Ju.com Ju.com XAUT/USDT $4,594.95 $531,187 07:57:09 16/01/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,600.54 $530,932 07:35:59 16/01/2026
92 Tapbit Tapbit XAUt/USDT $4,593.52 $505,976 07:57:12 16/01/2026
93 WEEX WEEX XAUT/USDT $4,594.25 $499,924 07:57:12 16/01/2026
94 BitKan BitKan XAUT/USDT $4,591.47 $492,216 08:00:10 16/01/2026
95 UZX UZX XAUT/USDR $4,382.86 $462,724 07:57:11 16/01/2026
96 Kraken Kraken XAUT/USD $4,595.10 $458,265 07:59:55 16/01/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,615.91 $457,344 06:24:59 16/01/2026
98 Bitfinex Bitfinex XAUt/USDT $4,593.93 $447,188 07:59:53 16/01/2026
99 Bitkub Bitkub XAUT/THB $4,607.27 $418,779 07:54:10 16/01/2026
100 BiFinance BiFinance XAUt/USDT $4,594.42 $406,588 07:57:13 16/01/2026
101 UZX UZX XAUt/USDT $4,594.42 $394,245 07:57:11 16/01/2026
102 Ju.com Ju.com XAUT/USDC $4,587.50 $377,562 07:57:09 16/01/2026
103 BloFin BloFin XAUT/USDC $4,594.20 $374,762 07:57:11 16/01/2026
104 OrangeX OrangeX XAUT/BTC $4,593.06 $350,200 07:57:10 16/01/2026
105 BitbabyExchange BitbabyExchange XAUT/USDT $4,592.32 $346,129 08:00:09 16/01/2026
106 MGBX MGBX XAUT/USDC $4,592.16 $345,347 08:00:09 16/01/2026
107 UZX UZX XAUT/EURR $4,466.09 $344,349 07:57:11 16/01/2026
108 UZX UZX XAUT/USDQ $4,461.29 $336,785 07:57:11 16/01/2026
109 UZX UZX XAUT/EURQ $4,467.25 $335,206 07:57:11 16/01/2026
110 Poloniex Poloniex XAUT/USDC $4,667.30 $334,109 07:53:53 16/01/2026
111 LCX Exchange LCX Exchange XAUT/EURQ $4,561.79 $317,902 07:57:08 16/01/2026
112 WhiteBIT WhiteBIT XAUT/TRY $4,586.84 $313,877 07:54:09 16/01/2026
113 KuCoin KuCoin XAUT/USDT $4,597.37 $312,127 07:55:53 16/01/2026
114 Hotcoin Hotcoin XAUt/USDT $4,593.93 $305,185 07:58:13 16/01/2026
115 LCX Exchange LCX Exchange XAUT/USDQ $4,576.48 $296,073 07:57:08 16/01/2026
116 UZX UZX XAUT/USDC $4,455.40 $291,458 07:57:11 16/01/2026
117 LCX Exchange LCX Exchange XAUT/USDR $4,583.68 $291,219 07:57:08 16/01/2026
118 OrangeX OrangeX XAUt/USDT $4,594.29 $290,007 07:57:10 16/01/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,498.34 $286,655 16:39:11 10/01/2026
120 CoinEx CoinEx XAUt/USDT $4,600.70 $279,723 07:59:23 16/01/2026
121 PointPay PointPay XAUt/USDT $4,594.55 $278,312 07:57:11 16/01/2026
122 BitDelta BitDelta XAUt/USDT $4,594.37 $257,057 08:00:11 16/01/2026
123 CoinUp.io CoinUp.io XAUT/USDT $4,593.32 $255,789 07:57:17 16/01/2026
124 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,612.89 $227,206 03:31:11 16/01/2026
125 Tapbit Tapbit XAUt/USDC $4,593.24 $222,870 07:57:12 16/01/2026
126 Bithumb Bithumb XAUt/KRW $4,585.99 $201,744 07:59:54 16/01/2026
127 ONUS Pro ONUS Pro XAUT/USDT $4,593.06 $198,839 08:00:16 16/01/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,615.36 $184,178 06:06:35 16/01/2026
129 Bitfinex Bitfinex XAUt/USD $4,591.70 $180,889 07:59:53 16/01/2026
130 BVOX BVOX XAUT/USDT $4,594.45 $178,357 07:57:10 16/01/2026
131 Phemex Phemex XAUT/USDT $4,602.22 $175,609 07:57:14 16/01/2026
132 ONUS Pro ONUS Pro XAUT/VNDC $4,756.35 $171,082 08:00:16 16/01/2026
133 Kraken Kraken XAUT/USDT $4,596.13 $170,120 07:59:55 16/01/2026
134 Hotcoin Hotcoin XAUT/USDC $4,594.49 $166,997 07:58:13 16/01/2026
135 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,601.21 $145,977 07:54:53 16/01/2026
136 Aivora Exchange Aivora Exchange XAUT/USDT $4,592.22 $143,844 08:00:12 16/01/2026
137 Bitrue Bitrue XAUt/USDT $4,594.45 $136,714 07:57:07 16/01/2026
138 Bitcastle Bitcastle XAUT/USDC $4,591.71 $126,881 08:00:12 16/01/2026
139 UEEx UEEx XAUT/USDT $4,594.17 $113,800 08:00:08 16/01/2026
140 KCEX KCEX XAUt/USDT $4,595.55 $112,029 07:57:11 16/01/2026
141 Bitfinex Bitfinex XAUt/BTC $4,588.40 $109,146 07:59:24 16/01/2026
142 Bitspay Bitspay XAUT/USDT $4,639.56 $108,247 08:00:08 16/01/2026
143 Bitspay Bitspay XAUT/USDC $4,556.16 $99,257.52 08:00:08 16/01/2026
144 CoinUp.io CoinUp.io XAUT/USDC $4,599.49 $96,269.17 07:57:17 16/01/2026
145 Paribu Paribu XAUT/TRY $4,626.66 $88,881.45 07:59:53 16/01/2026
146 Indodax Indodax XAUt/IDR $4,617.89 $85,421.61 08:02:55 16/01/2026
147 CEX.IO CEX.IO XAUT/USDT $4,595.67 $84,757.72 07:54:07 16/01/2026
148 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,595.97 $78,376.16 07:54:53 16/01/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,527.54 $73,982.99 03:26:23 16/01/2026
150 Tothemoon Tothemoon XAUT/USDT $4,591.45 $65,571.68 07:57:08 16/01/2026
151 Tothemoon Tothemoon XAUT/USDC $4,597.19 $65,238.28 07:57:08 16/01/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,599.66 $60,763.76 07:49:59 16/01/2026
153 BlueBit BlueBit XAUT/USDT $4,593.59 $55,798.53 08:00:12 16/01/2026
154 AscendEX AscendEX XAUT/USD $4,520.00 $54,363.40 07:54:07 16/01/2026
155 AscendEX AscendEX XAUT/USDT $4,507.30 $51,768.41 07:54:07 16/01/2026
156 BigONE BigONE XAUt/USDT $4,491.61 $50,040.14 07:54:09 16/01/2026
157 LeveX LeveX XAUT/USDT $4,593.84 $49,800.28 08:00:11 16/01/2026
158 IndoEx IndoEx XAUT/USDT $4,565.09 $48,188.80 07:57:11 16/01/2026
159 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/CBBTC $4,590.35 $43,592.23 07:44:59 16/01/2026
160 IndoEx IndoEx XAUT/USDC $4,559.45 $41,518.94 07:57:11 16/01/2026
161 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,586.25 $34,899.77 07:37:23 16/01/2026
162 ChangeNOW ChangeNOW XAUT/BTC $0.04699 $34,478.33 08:00:10 16/01/2026
163 Coincall Coincall XAUT/USD $4,598.40 $34,329.52 08:03:15 16/01/2026
164 OrangeX OrangeX XAUT/USDC $4,593.00 $33,979.88 07:57:10 16/01/2026
165 Bitfinex Bitfinex BTC/XAUt $95,635.20 $32,764.22 07:59:53 16/01/2026
166 VOOX Exchange VOOX Exchange XAUT/USDC $4,599.70 $29,852.51 07:57:09 16/01/2026
167 Coins.ph Coins.ph XAUt/PHP $4,589.22 $24,472.79 08:00:07 16/01/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $95,338.10 $23,890.35 07:14:11 16/01/2026
169 LATOKEN LATOKEN XAUT/USDT $4,018.59 $22,756.86 07:54:09 16/01/2026
170 KoinBX KoinBX XAUT/USDT $4,594.17 $22,706.34 08:00:10 16/01/2026
171 Hibt Hibt XAUT/USDC $4,594.59 $22,689.19 07:57:08 16/01/2026
172 BitStorage BitStorage XAUT/USDT $4,594.46 $21,121.20 08:00:08 16/01/2026
173 Dex-Trade Dex-Trade XAUT/USDT $4,594.16 $21,091.34 07:54:07 16/01/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QQQon/XAUt $623.66 $18,736.66 16:21:11 12/01/2026
175 P2B P2B XAUT/USDR $4,597.03 $16,371.87 07:54:10 16/01/2026
176 P2B P2B XAUT/EURR $4,599.25 $15,822.11 07:54:10 16/01/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,595.33 $14,427.52 07:50:11 16/01/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QQQon/XAUt $622.54 $13,514.58 04:18:23 16/01/2026
179 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,595.43 $12,302.81 07:35:59 16/01/2026
180 P2B P2B XAUT/USDC $4,598.27 $10,825.06 07:54:10 16/01/2026
181 CoinEx CoinEx XAUT/USDC $4,599.00 $10,445.50 07:59:23 16/01/2026
182 CoinDCX CoinDCX XAUT/INR $4,593.08 $10,444.30 07:57:19 16/01/2026
183 P2B P2B XAUT/USDQ $4,603.81 $10,273.96 07:54:10 16/01/2026
184 P2B P2B XAUT/EURQ $4,618.59 $10,255.02 07:54:10 16/01/2026
185 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,608.55 $9,914.52 07:54:18 16/01/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,613.63 $9,412.65 04:09:23 16/01/2026
187 DigiFinex DigiFinex XAUT/USDC $4,594.89 $8,995.00 07:54:07 16/01/2026
188 ADEN ADEN XAUT/USDT $4,591.03 $7,994.63 08:03:38 16/01/2026
189 Independent Reserve Independent Reserve XAUT/AUD $4,596.90 $7,532.44 08:00:14 16/01/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,487.44 $7,354.84 03:21:11 10/01/2026
191 Bitfinex Bitfinex ETH/XAUt $3,315.07 $6,525.89 07:59:24 16/01/2026
192 B2Z Exchange B2Z Exchange XAUt/USDT $4,594.48 $5,321.56 08:00:11 16/01/2026
193 BITmarkets BITmarkets XAUt/USDT $4,594.48 $5,321.56 08:00:08 16/01/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,593.78 $5,020.22 07:35:47 16/01/2026
195 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,604.08 $4,963.20 07:57:08 16/01/2026
196 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/USDT $4,613.73 $3,756.04 01:12:35 16/01/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,613.77 $3,626.69 07:55:11 16/01/2026
198 BITmarkets BITmarkets XAUt/USD $4,594.15 $3,614.79 08:00:08 16/01/2026
199 B2Z Exchange B2Z Exchange XAUt/USD $4,594.15 $3,614.79 08:00:11 16/01/2026
200 OpenOcean OpenOcean XAUT/USDC $4,607.02 $3,534.88 07:57:08 16/01/2026
201 Tokpie Tokpie XAUt/USDC $3,988.98 $3,354.65 08:00:09 16/01/2026
202 Tokpie Tokpie XAUt/USDT $3,988.33 $3,194.83 08:00:09 16/01/2026
203 DigiFinex DigiFinex XAUT/BTC $4,590.02 $3,034.70 07:54:07 16/01/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EURC/XAUt $1.18 $2,479.60 06:19:11 12/01/2026
205 WOO X WOO X XAUT/USDT $4,594.74 $2,107.19 07:57:15 16/01/2026
206 Foxbit Foxbit XAUT/BRL $4,611.01 $2,075.36 07:57:09 16/01/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,601.60 $1,742.63 07:55:11 16/01/2026
208 Upbit Upbit XAUt/USDT $4,553.50 $1,719.59 07:56:53 16/01/2026
209 Bitlo Bitlo XAUT/TRY $4,624.87 $1,640.11 08:00:12 16/01/2026
210 Independent Reserve Independent Reserve XAUT/SGD $4,573.61 $1,587.76 08:00:14 16/01/2026
211 Bitfinex Bitfinex XAUt/BTC $4,617.21 $891.12 07:57:15 16/01/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,615.34 $605.12 01:19:11 16/01/2026
213 DeriW DeriW XAUT/USDT $4,608.35 $599.68 08:03:16 16/01/2026
214 Coinone Coinone XAUT/KRW $4,610.41 $400.50 07:54:53 16/01/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,673.82 $366.42 03:53:47 16/01/2026
216 Upbit Upbit XAUt/BTC $4,572.47 $136.13 07:56:23 16/01/2026
217 ZebPay ZebPay XAUT/INR $4,689.67 $64.58 07:54:11 16/01/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,656.86 $52.54 05:49:35 15/01/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $3,290.77 $31.12 06:02:11 16/01/2026
220 CEX.IO CEX.IO XAUT/USD $4,604.80 $22.55 07:54:07 16/01/2026
221 Flipster Flipster XAUt/USDT $4,592.89 $19.64 08:00:12 16/01/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $3,292.50 $6.37 07:36:23 16/01/2026
223 HitBTC HitBTC XAUt/USDT $4,585.08 $0 07:54:07 16/01/2026
224 Independent Reserve Independent Reserve XAUT/NZD $4,576.25 $0 08:00:14 16/01/2026
225 Independent Reserve Independent Reserve XAUT/USD $4,574.58 $0 08:00:14 16/01/2026
226 Mandala Exchange Mandala Exchange XAUT/USDT $4,585.15 $0 07:57:07 16/01/2026
227 Giottus Giottus XAUT/USDT $4,595.51 $0 07:42:08 16/01/2026
228 Giottus Giottus XAUt/INR $4,313.43 $0 07:42:08 16/01/2026
229 Gleec BTC Gleec BTC XAUT/USDT $4,584.88 $0 08:00:08 16/01/2026
230 LCX Exchange LCX Exchange XAUT/EURR $4,452.03 $0 07:57:08 16/01/2026
231 LCX Exchange LCX Exchange XAUt/EUR $27,852.41 $0 07:57:08 16/01/2026
232 B2Z Exchange B2Z Exchange XAUt/EUR $3,354.22 $0 08:00:11 16/01/2026
233 B2Z Exchange B2Z Exchange XAUt/USDC $3,998.68 $0 08:00:11 16/01/2026
234 BITmarkets BITmarkets XAUt/USDC $3,998.68 $0 08:00:08 16/01/2026
235 Gate US Gate US XAUT/USDT $4,594.64 $0 08:00:09 16/01/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 235 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:09 16/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,401,568,258 với tỷ giá $4,593.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.1 trên 1028 đánh giá