Tether Gold XAUt
Xếp hạng #30
02:09:00 08/08/2026
Giá Tether Gold (XAUt)
$4,319.10 2.16%
0.06670 BTC
112,693,970 VND
Thấp: $4,213.35
Cao: $4,339.75
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,339.30 | $1,818,256,986 | 01:57:15 08/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,311.41 | $361,207,996 | 01:54:16 08/08/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,335.81 | $219,726,512 | 01:57:16 08/08/2026 |
| 4 |  YEX |
XAUT/USDT | $4,314.33 | $108,983,616 | 02:00:16 08/08/2026 |
| 5 |  Bitunix |
XAUt/USDT | $4,311.54 | $79,420,147 | 01:57:16 08/08/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,311.89 | $68,548,678 | 01:57:17 08/08/2026 |
| 7 |  Deepcoin |
XAUT/USDT | $4,313.29 | $64,125,524 | 01:57:08 08/08/2026 |
| 8 |  Binance |
XAUt/USDT | $4,314.14 | $62,835,603 | 01:51:16 08/08/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,313.10 | $62,741,685 | 01:54:17 08/08/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,311.51 | $58,697,906 | 01:54:16 08/08/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,311.40 | $53,166,186 | 01:57:42 08/08/2026 |
| 12 |  CZR Exchange |
XAUT/USDT | $4,314.33 | $50,638,943 | 02:00:17 08/08/2026 |
| 13 |  ASTX |
XAUT/USDT | $4,314.82 | $46,244,682 | 02:00:16 08/08/2026 |
| 14 | Binance |
XAUt/USDT | $4,313.77 | $38,525,403 | 01:56:54 08/08/2026 |
| 15 | Deepcoin |
XAUT/USDT | $4,311.56 | $36,924,882 | 01:57:15 08/08/2026 |
| 16 |  Biconomy.com |
XAUT/USDT | $4,311.02 | $34,530,460 | 01:57:15 08/08/2026 |
| 17 |  IBIT Global |
XAUT/USDT | $4,314.32 | $31,407,879 | 02:00:17 08/08/2026 |
| 18 |  CoinW |
XAUT/USDT | $4,312.18 | $30,513,440 | 01:57:18 08/08/2026 |
| 19 | YEX |
XAUT/ETH | $4,314.13 | $26,642,627 | 02:00:12 08/08/2026 |
| 20 |  Bitget |
XAUt/USDT | $4,311.56 | $25,285,152 | 01:54:16 08/08/2026 |
| 21 |  LBank |
XAUT/USDT | $4,310.92 | $25,263,007 | 01:57:16 08/08/2026 |
| 22 |  Gems Trade |
XAUT/USDT | $4,316.03 | $25,081,616 | 02:00:12 08/08/2026 |
| 23 |  OKX |
XAUt/USDT | $4,312.97 | $25,004,816 | 01:56:53 08/08/2026 |
| 24 |  BiKing |
XAUT/USDT | $4,312.99 | $25,004,514 | 01:57:08 08/08/2026 |
| 25 |  Cofinex |
XAUT/USDT | $4,313.67 | $24,958,480 | 02:00:15 08/08/2026 |
| 26 | XT.COM |
XAUT/USDT | $4,315.23 | $24,891,515 | 01:51:10 08/08/2026 |
| 27 |  Zoomex |
XAUT/USDT | $4,311.52 | $24,884,745 | 01:57:16 08/08/2026 |
| 28 |  BVOX |
XAUT/USDT | $4,311.12 | $23,543,839 | 01:57:15 08/08/2026 |
| 29 |  Gate |
XAUt/USDT | $4,312.64 | $20,011,979 | 01:56:24 08/08/2026 |
| 30 | Gate |
XAUt/USDT | $4,311.41 | $19,726,632 | 01:54:20 08/08/2026 |
| 31 | Bybit |
XAUT/USDT | $4,313.63 | $19,456,721 | 01:54:11 08/08/2026 |
| 32 |  BingX |
XAUt/USDT | $4,311.57 | $18,360,195 | 01:57:18 08/08/2026 |
| 33 | YEX |
XAUT/USDC | $4,316.86 | $16,548,751 | 02:00:12 08/08/2026 |
| 34 |  Tapbit |
XAUT/USDT | $4,312.70 | $16,409,398 | 01:54:15 08/08/2026 |
| 35 |  WhiteBIT |
XAUT/USDT | $4,309.48 | $15,480,091 | 01:57:15 08/08/2026 |
| 36 |  BiFinance |
XAUt/USDT | $4,312.99 | $15,229,048 | 01:57:08 08/08/2026 |
| 37 |  Websea |
XAUT/USDT | $4,311.12 | $14,942,057 | 01:57:17 08/08/2026 |
| 38 | IBIT Global |
XAUT/USDT | $4,316.08 | $13,956,376 | 02:00:12 08/08/2026 |
| 39 |  Batonex |
XAUT/USDT | $4,311.53 | $13,310,894 | 01:57:16 08/08/2026 |
| 40 |  YUBIT |
XAUT/USDT | $4,313.79 | $12,355,747 | 01:57:08 08/08/2026 |
| 41 |  Koinbay |
XAUT/USDT | $4,315.05 | $11,155,007 | 01:57:11 08/08/2026 |
| 42 |  idax exchange |
XAUT/USDT | $4,317.76 | $11,096,916 | 02:00:09 08/08/2026 |
| 43 |  WHXEX |
XAUT/USDT | $4,316.14 | $11,096,350 | 02:00:12 08/08/2026 |
| 44 |  SuperEx |
XAUT/USDT | $4,313.69 | $10,677,847 | 01:57:07 08/08/2026 |
| 45 |  WEEX |
XAUT/USDT | $4,311.57 | $10,392,104 | 01:57:16 08/08/2026 |
| 46 | LBank |
XAUT/USDT | $4,313.19 | $10,140,326 | 01:57:08 08/08/2026 |
| 47 | OrangeX |
XAUt/USDT | $4,313.06 | $9,092,238 | 01:57:07 08/08/2026 |
| 48 | Websea |
XAUT/USDT | $4,316.92 | $8,843,674 | 01:51:08 08/08/2026 |
| 49 |  Toobit |
XAUT/USDT | $4,311.89 | $8,788,124 | 01:57:16 08/08/2026 |
| 50 | Ourbit |
XAUt/USDT | $4,314.15 | $8,554,270 | 01:54:08 08/08/2026 |
| 51 | Bitget |
XAUt/USDT | $4,313.77 | $8,376,997 | 01:55:01 08/08/2026 |
| 52 |  BitMart |
XAUT/USDT | $4,310.72 | $7,758,075 | 02:00:16 08/08/2026 |
| 53 | Hibt |
XAUT/USDT | $4,314.03 | $7,711,318 | 01:54:12 08/08/2026 |
| 54 | Biconomy.com |
XAUt/USDT | $4,313.78 | $7,557,162 | 01:57:10 08/08/2026 |
| 55 | WhiteBIT |
XAUt/USDT | $4,313.59 | $7,096,504 | 01:57:07 08/08/2026 |
| 56 |  Aivora Exchange |
XAUT/USDT | $4,314.33 | $6,871,287 | 02:00:12 08/08/2026 |
| 57 |  ZKE |
XAUT/USDT | $4,316.05 | $6,657,671 | 02:00:13 08/08/2026 |
| 58 |  Bitfinex |
XAUt/USDT | $4,312.18 | $6,128,111 | 01:59:53 08/08/2026 |
| 59 |  BlockFin |
XAUT/USDT | $4,312.23 | $6,001,808 | 02:00:15 08/08/2026 |
| 60 | Zoomex |
XAUT/USDT | $4,315.10 | $5,840,160 | 01:42:11 08/08/2026 |
| 61 |  CEEX exchange |
XAUt/USDT | $4,309.98 | $5,352,312 | 02:00:12 08/08/2026 |
| 62 |  CoinEx |
XAUT/USDT | $4,316.39 | $5,181,563 | 01:57:15 08/08/2026 |
| 63 |  Pionex |
XAUT/USDT | $4,311.89 | $5,160,001 | 01:57:16 08/08/2026 |
| 64 |  WOO X Pro |
XAUT/USDT | $4,312.62 | $5,014,316 | 02:00:15 08/08/2026 |
| 65 | Bitfinex |
XAUt/BTC | $4,313.38 | $4,973,670 | 01:59:53 08/08/2026 |
| 66 |  Hotcoin |
XAUt/USDT | $4,315.51 | $4,769,031 | 01:51:18 08/08/2026 |
| 67 | YEX |
XAUT/USDQ | $4,318.65 | $4,483,477 | 02:00:12 08/08/2026 |
| 68 |  KCEX |
XAUt/USDT | $4,311.88 | $4,365,322 | 01:57:15 08/08/2026 |
| 69 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,325.61 | $4,286,812 | 01:44:35 08/08/2026 |
| 70 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,319.11 | $4,222,909 | 01:56:54 08/08/2026 |
| 71 |  CRMClick |
XAUT/USDT | $4,309.00 | $3,865,031 | 02:00:12 08/08/2026 |
| 72 |  HTX |
XAUt/USDT | $4,308.24 | $3,864,915 | 01:59:54 08/08/2026 |
| 73 |  EVEDEX |
XAUT/USD | $4,316.25 | $3,812,769 | 02:00:15 08/08/2026 |
| 74 |  KuCoin |
XAUT/USDT | $4,310.01 | $3,799,095 | 01:54:20 08/08/2026 |
| 75 | WhiteBIT |
XAUT/USDC | $4,314.69 | $3,633,009 | 01:57:07 08/08/2026 |
| 76 | DigiFinex |
XAUt/USDT | $4,315.76 | $3,464,950 | 01:57:07 08/08/2026 |
| 77 |  Bitbase |
XAUT/USDT | $4,311.89 | $3,381,899 | 01:57:18 08/08/2026 |
| 78 |  BYDFi |
XAUT/USDT | $4,311.93 | $3,136,721 | 02:00:16 08/08/2026 |
| 79 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,324.49 | $3,132,681 | 01:56:54 08/08/2026 |
| 80 |  BitTap |
XAUT/USDT | $4,316.44 | $3,027,973 | 02:00:12 08/08/2026 |
| 81 | YUBIT |
XAUT/USDT | $4,311.88 | $2,937,102 | 01:57:16 08/08/2026 |
| 82 | KuCoin |
XAUT/USDT | $4,313.67 | $2,832,643 | 01:56:53 08/08/2026 |
| 83 |  BloFin |
XAUT/USDT | $4,309.50 | $2,782,303 | 01:45:17 08/08/2026 |
| 84 | Bitfinex |
XAUt/USD | $4,317.10 | $2,762,117 | 01:59:53 08/08/2026 |
| 85 |  AlphaX |
XAUT/USDT | $4,314.22 | $2,677,021 | 02:00:15 08/08/2026 |
| 86 |  Phemex |
XAUT/USDT | $4,311.19 | $2,390,850 | 01:57:08 08/08/2026 |
| 87 |  GroveX |
XAUT/USDC | $4,317.52 | $2,384,366 | 02:00:12 08/08/2026 |
| 88 |  CoinP |
XAUT/USDT | $4,314.73 | $2,328,508 | 02:00:20 08/08/2026 |
| 89 |  BitDelta |
XAUt/USDT | $4,316.44 | $2,233,052 | 02:00:10 08/08/2026 |
| 90 |  EdgeX |
XAUT/USD | $4,051.11 | $2,140,999 | 15:18:15 04/08/2026 |
| 91 | BYDFi |
XAUT/USDT | $4,154.36 | $2,064,272 | 13:48:07 05/08/2026 |
| 92 | BingX |
XAUt/USDT | $4,313.74 | $2,023,535 | 01:57:08 08/08/2026 |
| 93 | WhiteBIT |
XAUT/TRY | $4,318.30 | $1,868,067 | 01:57:07 08/08/2026 |
| 94 |  Variational |
XAUT/USDC | $4,310.81 | $1,831,227 | 02:00:17 08/08/2026 |
| 95 |  Bitrue |
XAUT/USDT | $4,311.02 | $1,800,754 | 01:57:17 08/08/2026 |
| 96 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,312.46 | $1,656,462 | 01:43:47 08/08/2026 |
| 97 | YEX |
XAUT/USDT | $4,316.01 | $1,654,058 | 02:00:12 08/08/2026 |
| 98 | Tapbit |
XAUt/USDC | $4,315.69 | $1,568,052 | 01:57:07 08/08/2026 |
| 99 |  BitKan |
XAUT/USDT | $4,313.51 | $1,559,309 | 02:00:07 08/08/2026 |
| 100 | Tapbit |
XAUt/USDT | $4,313.29 | $1,529,058 | 01:57:07 08/08/2026 |
| 101 | Bitbase |
XAUT/USDT | $4,313.39 | $1,459,572 | 01:45:11 08/08/2026 |
| 102 | Binance |
XAUt/USDC | $4,314.08 | $1,445,786 | 01:56:42 08/08/2026 |
| 103 | BloFin |
XAUt/USDT | $4,314.55 | $1,417,471 | 01:45:11 08/08/2026 |
| 104 |  BTCC |
XAUT/USDT | $4,313.79 | $1,414,621 | 01:57:09 08/08/2026 |
| 105 |  x.me Exchange |
XAUT/USDT | $4,313.42 | $1,373,513 | 01:57:16 08/08/2026 |
| 106 | Bitunix |
XAUt/USDT | $4,313.29 | $1,349,271 | 01:57:09 08/08/2026 |
| 107 |  TxFlow |
XAUT/USDC | $4,312.64 | $1,345,206 | 02:00:32 08/08/2026 |
| 108 | MEXC |
GOLD(XAUT)/USDT | $4,313.27 | $1,284,297 | 01:54:09 08/08/2026 |
| 109 | Bitfinex |
BTC/XAUt | $64,688.63 | $1,259,639 | 01:59:53 08/08/2026 |
| 110 |  Derive |
XAUT/USD | $4,319.66 | $1,131,491 | 02:00:16 08/08/2026 |
| 111 |  EasiCoin |
XAUT/USDT | $4,316.69 | $1,118,414 | 02:00:08 08/08/2026 |
| 112 |  Crypto.com Exchange |
XAUT/USD | $4,314.54 | $1,093,939 | 01:57:07 08/08/2026 |
| 113 |  Tothemoon |
XAUT/USDC | $4,313.02 | $1,074,272 | 01:57:15 08/08/2026 |
| 114 | Tothemoon |
XAUT/USDT | $4,312.97 | $1,041,571 | 01:57:15 08/08/2026 |
| 115 |  XBO.com |
XAUt/USDT | $4,312.88 | $1,031,788 | 02:00:08 08/08/2026 |
| 116 | Crypto.com Exchange |
XAUT/USD | $4,323.83 | $1,015,409 | 22:18:20 07/08/2026 |
| 117 | Bitrue |
XAUt/USDT | $4,309.59 | $1,004,564 | 01:57:07 08/08/2026 |
| 118 | Bitrue |
XAUT/RLUSD | $4,308.84 | $994,777 | 01:57:07 08/08/2026 |
| 119 | Bitrue |
XAUT/XRP | $4,307.81 | $982,156 | 01:57:07 08/08/2026 |
| 120 |  PointPay |
XAUt/USDT | $4,313.65 | $971,295 | 01:54:10 08/08/2026 |
| 121 |  Bitbaby |
XAUT/USDT | $4,313.19 | $941,372 | 01:57:08 08/08/2026 |
| 122 | Binance |
XAUt/TRY | $4,314.25 | $932,615 | 01:56:42 08/08/2026 |
| 123 | CoinW |
XAUT/USDT | $4,314.83 | $842,722 | 01:57:07 08/08/2026 |
| 124 | WhiteBIT |
XAUT/WBT | $4,316.54 | $825,186 | 01:57:07 08/08/2026 |
| 125 | Hotcoin |
XAUT/USDC | $4,315.31 | $813,096 | 01:51:18 08/08/2026 |
| 126 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,315.76 | $775,821 | 01:59:51 08/08/2026 |
| 127 | GroveX |
XAUT/USDT | $4,315.04 | $739,518 | 02:00:12 08/08/2026 |
| 128 |  Kraken |
XAUT/USD | $4,313.90 | $733,174 | 01:59:54 08/08/2026 |
| 129 |  MGBX |
XAUT/USDC | $4,315.59 | $695,803 | 01:57:10 08/08/2026 |
| 130 | HTX |
XAUT/USDT | $4,312.46 | $693,133 | 01:51:19 08/08/2026 |
| 131 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,317.52 | $676,586 | 01:49:35 08/08/2026 |
| 132 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,317.21 | $664,356 | 01:35:47 08/08/2026 |
| 133 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,320.80 | $647,323 | 01:56:33 08/08/2026 |
| 134 |  Paribu |
XAUT/TRY | $4,310.77 | $637,041 | 01:59:23 08/08/2026 |
| 135 | BitTap |
XAUT/USDC | $4,311.33 | $633,080 | 02:00:12 08/08/2026 |
| 136 | Biconomy.com |
XAUT/USDC | $4,314.06 | $606,153 | 01:57:10 08/08/2026 |
| 137 | MEXC |
XAUT/USDC | $4,311.92 | $506,503 | 01:54:16 08/08/2026 |
| 138 | BloFin |
XAUT/USDC | $4,313.52 | $482,475 | 01:45:11 08/08/2026 |
| 139 |  Upbit |
XAUt/KRW | $4,316.70 | $431,794 | 01:56:23 08/08/2026 |
| 140 |  SunX |
XAUT/USDT | $4,080.18 | $424,711 | 02:00:16 08/08/2026 |
| 141 | Hibt |
XAUT/USDC | $4,316.71 | $385,601 | 01:54:12 08/08/2026 |
| 142 |  BtcTurk | Kripto |
XAUT/USDT | $4,320.69 | $379,788 | 01:59:23 08/08/2026 |
| 143 |  Bitkub |
XAUT/THB | $4,325.95 | $375,409 | 01:57:08 08/08/2026 |
| 144 | Uniswap v4 (BSC) |
XAUt/USDT | $4,313.15 | $354,889 | 01:59:51 08/08/2026 |
| 145 |  ICRYPEX |
XAUt/USDT | $4,315.24 | $333,001 | 02:00:12 08/08/2026 |
| 146 |  Fluid (Ethereum) |
PAXG/XAUt | $4,330.50 | $284,464 | 01:52:59 08/08/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,325.55 | $275,647 | 01:41:35 08/08/2026 |
| 148 | CoinEx |
XAUt/USDT | $4,317.28 | $260,758 | 01:59:53 08/08/2026 |
| 149 | OKX |
XAUT/TRY | $4,314.85 | $258,565 | 01:56:23 08/08/2026 |
| 150 | Kraken |
XAUT/USDT | $4,318.08 | $249,599 | 01:59:54 08/08/2026 |
| 151 |  B2Z Exchange |
XAUt/USD | $4,314.31 | $247,747 | 02:00:08 08/08/2026 |
| 152 |  BITmarkets |
XAUt/USD | $4,315.13 | $247,066 | 01:57:12 08/08/2026 |
| 153 |  Binance TR |
XAUT/TRY | $4,314.25 | $236,811 | 01:57:09 08/08/2026 |
| 154 | OrangeX |
XAUT/BTC | $4,313.68 | $217,758 | 01:57:07 08/08/2026 |
| 155 | Pionex |
XAUT/USDT | $4,313.77 | $202,439 | 01:57:09 08/08/2026 |
| 156 | Binance |
XAUt/BTC | $4,310.60 | $188,534 | 01:56:42 08/08/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,325.62 | $183,801 | 01:34:59 08/08/2026 |
| 158 |  Bitazza |
XAUT/USDT | $4,313.38 | $180,157 | 02:00:11 08/08/2026 |
| 159 |  Picol |
XAUT/USDT | $4,316.64 | $178,640 | 02:00:08 08/08/2026 |
| 160 | MEXC |
XAUT/USD1 | $4,310.55 | $176,390 | 01:54:16 08/08/2026 |
| 161 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,155.32 | $164,203 | 18:29:57 05/08/2026 |
| 162 | Bitfinex |
ETH/XAUt | $1,906.02 | $161,655 | 01:59:53 08/08/2026 |
| 163 |  Bithumb |
XAUt/KRW | $4,318.58 | $147,601 | 01:59:55 08/08/2026 |
| 164 | KCEX |
XAUt/USDT | $4,313.20 | $145,674 | 01:57:08 08/08/2026 |
| 165 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,969.68 | $139,782 | 01:41:59 08/08/2026 |
| 166 | BtcTurk | Kripto |
XAUT/TRY | $4,311.42 | $131,191 | 01:59:23 08/08/2026 |
| 167 | x.me Exchange |
XAUT/USDC | $4,313.98 | $130,133 | 01:57:16 08/08/2026 |
| 168 |  Coincall |
XAUT/USD | $4,317.82 | $125,810 | 02:00:16 08/08/2026 |
| 169 | Cofinex |
XAUT/USDT | $4,315.39 | $125,515 | 02:00:11 08/08/2026 |
| 170 |  CoinTR |
XAUT/USDT | $4,314.09 | $123,855 | 01:57:07 08/08/2026 |
| 171 |  CoinUp.io |
XAUT/USDT | $4,313.42 | $123,549 | 01:57:13 08/08/2026 |
| 172 | B2Z Exchange |
XAUt/USDT | $4,312.60 | $116,854 | 02:00:08 08/08/2026 |
| 173 | BITmarkets |
XAUt/USDT | $4,313.62 | $116,565 | 01:57:12 08/08/2026 |
| 174 |  De¹ |
XAUT/USDC | $4,115.72 | $107,253 | 16:18:09 06/08/2026 |
| 175 |  Bitcastle |
XAUT/USDC | $4,317.30 | $95,770.72 | 02:00:14 08/08/2026 |
| 176 |  Binance TH |
XAUT/USDT | $4,313.79 | $86,439.39 | 01:57:07 08/08/2026 |
| 177 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,327.39 | $85,912.12 | 00:28:47 08/08/2026 |
| 178 | CoinTR |
XAUT/TRY | $4,313.61 | $80,999.89 | 01:57:07 08/08/2026 |
| 179 |  Foxbit |
XAUT/BRL | $4,316.83 | $73,822.55 | 01:57:07 08/08/2026 |
| 180 |  KoinBX |
XAUT/USDT | $4,316.54 | $70,746.54 | 02:00:13 08/08/2026 |
| 181 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,326.19 | $68,869.33 | 01:35:36 08/08/2026 |
| 182 |  BigONE |
XAUt/USDT | $4,316.75 | $66,454.65 | 01:45:13 08/08/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,325.79 | $64,115.21 | 01:52:59 08/08/2026 |
| 184 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,351.39 | $59,590.48 | 01:36:24 08/08/2026 |
| 185 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,523.08 | $57,716.87 | 00:28:47 08/08/2026 |
| 186 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,526.68 | $55,077.05 | 00:28:47 08/08/2026 |
| 187 |  Indodax |
XAUt/IDR | $4,309.85 | $53,648.47 | 01:59:53 08/08/2026 |
| 188 |  Coins.ph |
XAUt/PHP | $4,297.71 | $53,108.41 | 01:57:07 08/08/2026 |
| 189 |  LeveX |
XAUT/USDT | $4,313.68 | $51,973.08 | 02:00:09 08/08/2026 |
| 190 |  BlueBit |
XAUT/USDT | $4,314.94 | $50,687.42 | 02:00:12 08/08/2026 |
| 191 |  BitMEX |
XAUT/USDT | $4,315.51 | $47,669.56 | 01:57:23 08/08/2026 |
| 192 | Crypto.com Exchange |
XAUT/USDT | $4,313.52 | $47,548.35 | 01:57:07 08/08/2026 |
| 193 | Uniswap v4 (BSC) |
BNB/XAUt | $590.93 | $40,340.99 | 01:55:08 08/08/2026 |
| 194 | CoinUp.io |
XAUT/USDC | $4,313.97 | $39,664.52 | 01:57:13 08/08/2026 |
| 195 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,304.90 | $35,691.95 | 00:25:35 08/08/2026 |
| 196 | Uniswap v4 (BSC) |
XAUt/USDT | $4,311.68 | $35,409.58 | 01:59:51 08/08/2026 |
| 197 | OrangeX |
XAUT/USDC | $4,313.19 | $35,063.95 | 01:57:07 08/08/2026 |
| 198 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,313.37 | $27,115.87 | 01:20:47 08/08/2026 |
| 199 | Uniswap v4 (BSC) |
XAUt/USDT | $4,119.32 | $24,088.48 | 12:29:47 05/08/2026 |
| 200 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,311.48 | $23,765.10 | 23:56:47 07/08/2026 |
| 201 |  Curve (Ethereum) |
PAXG/XAUt | $4,326.05 | $23,416.61 | 01:50:59 08/08/2026 |
| 202 |  Kanga Exchange |
XAUT/PLN | $4,333.37 | $22,299.52 | 02:00:07 08/08/2026 |
| 203 | Kanga Exchange |
XAUT/USDC | $4,316.72 | $21,472.29 | 02:00:07 08/08/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,333.13 | $20,465.60 | 00:37:35 08/08/2026 |
| 205 |  Tokocrypto |
XAUT/USDT | $4,313.77 | $18,537.05 | 01:57:08 08/08/2026 |
| 206 |  ADEN |
XAUT/USDT | $4,313.25 | $17,174.18 | 02:00:55 08/08/2026 |
| 207 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,335.68 | $16,084.82 | 01:56:49 08/08/2026 |
| 208 | Binance |
XAUt/U | $4,316.06 | $15,861.14 | 01:56:42 08/08/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,059.01 | $14,973.00 | 04:07:35 03/08/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,217.55 | $14,968.15 | 01:27:47 08/08/2026 |
| 211 |  IndoEx |
XAUT/USDT | $4,295.46 | $13,761.74 | 01:57:07 08/08/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,327.50 | $13,151.18 | 01:49:23 08/08/2026 |
| 213 |  O2 Exchange |
XAUT/USDC | $4,316.76 | $12,489.66 | 02:00:09 08/08/2026 |
| 214 | IndoEx |
XAUT/USDC | $4,297.92 | $11,774.89 | 01:57:07 08/08/2026 |
| 215 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,137.47 | $11,195.71 | 13:06:19 05/08/2026 |
| 216 | De¹ |
XAUT/USDT | $4,219.53 | $10,976.24 | 00:18:13 07/08/2026 |
| 217 | B2Z Exchange |
XAUt/USDC | $4,313.84 | $10,454.35 | 02:00:08 08/08/2026 |
| 218 | BITmarkets |
XAUt/USDC | $4,314.83 | $10,442.71 | 01:57:12 08/08/2026 |
| 219 |  KTX |
XAUT/USDT | $4,313.59 | $10,335.20 | 02:00:09 08/08/2026 |
| 220 | Uniswap v4 (BSC) |
XAUt/USDC | $4,302.22 | $10,113.52 | 01:56:59 08/08/2026 |
| 221 | DigiFinex |
XAUT/USDC | $4,311.33 | $9,218.72 | 01:57:07 08/08/2026 |
| 222 |  BTC Markets |
XAUT/AUD | $4,332.16 | $8,637.01 | 01:57:09 08/08/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,311.94 | $5,637.40 | 22:30:59 07/08/2026 |
| 224 | Binance |
XAUT/USD1 | $4,312.12 | $5,012.15 | 01:56:42 08/08/2026 |
| 225 |  Bitlo |
XAUT/TRY | $4,315.84 | $4,661.79 | 02:00:07 08/08/2026 |
| 226 |  CoinDCX |
XAUT/INR | $4,558.60 | $4,618.96 | 01:57:07 08/08/2026 |
| 227 | Bitkub |
XAUT/USDT | $4,319.38 | $4,320.91 | 01:57:08 08/08/2026 |
| 228 | CoinEx |
XAUT/USDC | $4,313.44 | $3,635.20 | 01:59:23 08/08/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,300.61 | $3,251.34 | 23:31:11 07/08/2026 |
| 230 | Upbit |
XAUt/USDT | $4,522.27 | $2,708.87 | 01:56:23 08/08/2026 |
| 231 | DigiFinex |
XAUT/BTC | $4,317.09 | $1,953.32 | 01:57:07 08/08/2026 |
| 232 | Uniswap v4 (BSC) |
BNB/XAUt | $562.35 | $1,676.73 | 22:59:26 07/08/2026 |
| 233 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,327.54 | $1,566.36 | 01:56:11 08/08/2026 |
| 234 | XT.COM |
XAUT/USDC | $4,317.69 | $1,466.17 | 01:57:08 08/08/2026 |
| 235 |  LATOKEN |
XAUT/USDQ | $4,043.28 | $1,298.09 | 01:57:07 08/08/2026 |
| 236 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,237.66 | $1,139.84 | 00:21:56 08/08/2026 |
| 237 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,319.56 | $1,062.17 | 01:53:47 08/08/2026 |
| 238 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,327.23 | $1,002.74 | 00:59:11 08/08/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,308.48 | $953.15 | 21:14:11 07/08/2026 |
| 240 |  WOO X |
XAUT/USDT | $4,311.91 | $736.55 | 01:57:15 08/08/2026 |
| 241 | Tokocrypto |
XAUT/USDC | $4,314.15 | $643.60 | 01:57:08 08/08/2026 |
| 242 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,307.30 | $537.37 | 01:30:35 08/08/2026 |
| 243 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,309.23 | $484.11 | 19:31:23 07/08/2026 |
| 244 |  DeriW |
XAUT/USDT | $4,315.63 | $474.68 | 02:00:16 08/08/2026 |
| 245 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,313.32 | $450.10 | 21:52:59 07/08/2026 |
| 246 |  Coinone |
XAUT/KRW | $4,313.61 | $309.61 | 01:59:53 08/08/2026 |
| 247 | Bitazza |
XAUT/THB | $4,305.58 | $280.13 | 02:00:11 08/08/2026 |
| 248 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,197.84 | $254.79 | 22:00:11 05/08/2026 |
| 249 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,315.38 | $222.52 | 00:30:35 08/08/2026 |
| 250 | Upbit |
XAUt/BTC | $4,306.77 | $203.91 | 01:56:23 08/08/2026 |
| 251 |  Independent Reserve |
XAUT/AUD | $4,325.74 | $178.63 | 01:57:08 08/08/2026 |
| 252 |  HitBTC |
XAUt/USDT | $4,220.12 | $173.02 | 01:54:08 08/08/2026 |
| 253 |  Gleec BTC |
XAUT/USDT | $4,220.01 | $173.02 | 02:00:11 08/08/2026 |
| 254 |  Mandala Exchange |
XAUT/USDT | $4,219.95 | $173.02 | 01:57:08 08/08/2026 |
| 255 | Uniswap v4 (BSC) |
XAUt/USDT | $4,232.89 | $82.02 | 15:15:39 06/08/2026 |
| 256 | B2Z Exchange |
XAUt/EUR | $4,319.08 | $43.14 | 02:00:08 08/08/2026 |
| 257 | Bitfinex |
XAUt/BTC | $4,260.89 | $42.61 | 01:57:15 08/08/2026 |
| 258 |  CEX.IO |
XAUT/USDT | $4,313.79 | $25.44 | 01:57:09 08/08/2026 |
| 259 |  Uniswap v2 |
XAUt/VULT | $4,299.69 | $23.46 | 22:24:23 07/08/2026 |
| 260 | CEX.IO |
XAUT/USDC | $4,322.79 | $22.43 | 01:57:09 08/08/2026 |
| 261 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,312.24 | $20.20 | 01:54:43 08/08/2026 |
| 262 | CEX.IO |
XAUT/USD | $4,324.10 | $19.06 | 01:57:09 08/08/2026 |
| 263 |  GudangKripto |
XAUT/IDR | $4,303.79 | $12.15 | 02:00:11 08/08/2026 |
| 264 |  Flipster |
XAUt/USDT | $4,312.73 | $11.93 | 02:00:11 08/08/2026 |
| 265 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,912.82 | $5.45 | 01:15:11 08/08/2026 |
| 266 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,531.39 | $0.3791 | 18:41:21 07/08/2026 |
| 267 |  Poloniex |
XAUT/USDC | $4,000.40 | $0 | 01:59:53 08/08/2026 |
| 268 | BitMEX |
XAUT/USDT | $4,080.61 | $0 | 01:57:12 08/08/2026 |
| 269 | Independent Reserve |
XAUT/NZD | $4,349.20 | $0 | 01:57:08 08/08/2026 |
| 270 | Independent Reserve |
XAUT/SGD | $4,340.04 | $0 | 01:57:08 08/08/2026 |
| 271 | Independent Reserve |
XAUT/USD | $4,353.43 | $0 | 01:57:08 08/08/2026 |
| 272 |  ZebPay |
XAUT/INR | $4,560.25 | $0 | 01:54:08 08/08/2026 |
| 273 | LATOKEN |
XAUT/USDT | $4,246.07 | $0 | 15:09:08 07/08/2026 |
| 274 |  Giottus |
XAUT/USDT | $4,316.96 | $0 | 22:57:08 07/08/2026 |
| 275 | Giottus |
XAUt/INR | $4,019.14 | $0 | 22:57:08 07/08/2026 |
| 276 | B2Z Exchange |
XAUT/JPY | $4,213.22 | $0 | 02:00:08 08/08/2026 |
| 277 | Binance TH |
XAUT/USDC | $4,314.25 | $0 | 01:57:07 08/08/2026 |
| 278 | BITmarkets |
XAUT/IDR | $4,073.19 | $0 | 01:57:12 08/08/2026 |
| 279 | BITmarkets |
XAUT/JPY | $4,213.67 | $0 | 01:57:12 08/08/2026 |
| 280 |  Gate US |
XAUT/USDT | $4,316.14 | $0 | 02:00:08 08/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 08/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,818,256,986 với tỷ giá $4,339.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.