Tether Gold XAUt
Xếp hạng #32
11:03:00 29/04/2026
Giá Tether Gold (XAUt)
$4,590.42 -1.59%
0.05965 BTC
122,472,454 VND
Thấp: $4,558.02
Cao: $4,687.28
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,587.65 | $3,991,285,488 | 10:54:16 29/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,597.46 | $1,056,660,446 | 10:57:16 29/04/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,588.88 | $187,286,486 | 10:57:15 29/04/2026 |
| 4 |  Ourbit |
XAUt/USDT | $4,586.77 | $161,623,476 | 10:57:16 29/04/2026 |
| 5 |  Bitget |
XAUt/USDT | $4,588.58 | $150,844,557 | 10:54:15 29/04/2026 |
| 6 |  Cofinex |
XAUT/USDT | $4,588.41 | $150,810,882 | 11:00:15 29/04/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,598.48 | $148,097,965 | 11:00:15 29/04/2026 |
| 8 |  YEX |
XAUT/USDT | $4,588.18 | $81,954,969 | 11:00:16 29/04/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,587.75 | $78,003,152 | 10:54:16 29/04/2026 |
| 10 |  CoinUp.io |
XAUT/BTC | $4,589.29 | $73,584,553 | 10:42:09 29/04/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,586.90 | $71,075,851 | 10:57:37 29/04/2026 |
| 12 |  Bitunix |
XAUt/USDT | $4,588.16 | $59,081,656 | 10:54:15 29/04/2026 |
| 13 |  CZR Exchange |
XAUT/USDT | $4,587.70 | $55,871,238 | 11:00:17 29/04/2026 |
| 14 |  Coinlocally |
XAUT/USDT | $4,590.07 | $54,405,949 | 10:57:17 29/04/2026 |
| 15 |  Gate |
XAUt/USDT | $4,591.46 | $51,534,439 | 10:54:19 29/04/2026 |
| 16 |  Batonex |
XAUT/USDT | $4,588.00 | $48,297,813 | 11:00:16 29/04/2026 |
| 17 |  Binance |
XAUt/USDT | $4,588.23 | $33,852,910 | 10:54:16 29/04/2026 |
| 18 | Binance |
XAUt/USDT | $4,589.09 | $32,229,912 | 10:56:42 29/04/2026 |
| 19 |  BVOX |
XAUT/USDT | $4,587.07 | $30,980,543 | 10:57:15 29/04/2026 |
| 20 |  Zoomex |
XAUT/USDT | $4,587.75 | $30,527,974 | 10:54:21 29/04/2026 |
| 21 | YEX |
XAUT/ETH | $4,590.41 | $29,111,680 | 11:00:12 29/04/2026 |
| 22 |  Biconomy.com |
XAUT/USDT | $4,587.23 | $21,799,040 | 10:57:15 29/04/2026 |
| 23 |  KCEX |
XAUt/USDT | $4,587.01 | $20,463,260 | 10:57:15 29/04/2026 |
| 24 |  OKX |
XAUt/USDT | $4,589.94 | $18,327,207 | 10:56:24 29/04/2026 |
| 25 |  Gems Trade |
XAUT/USDT | $4,589.24 | $18,325,942 | 10:57:10 29/04/2026 |
| 26 |  BiKing |
XAUT/USDT | $4,591.27 | $18,320,595 | 11:00:10 29/04/2026 |
| 27 | YEX |
XAUT/USDC | $4,590.54 | $17,798,375 | 11:00:12 29/04/2026 |
| 28 | Gate |
XAUt/USDT | $4,588.82 | $17,401,680 | 10:56:54 29/04/2026 |
| 29 | XT.COM |
XAUT/USDT | $4,588.92 | $17,100,535 | 10:57:12 29/04/2026 |
| 30 |  BitMart |
XAUT/USDT | $4,586.79 | $16,978,139 | 10:57:16 29/04/2026 |
| 31 |  BingX |
XAUt/USDT | $4,586.81 | $16,475,962 | 10:57:17 29/04/2026 |
| 32 |  NovaEx |
XAUT/USDT | $4,588.21 | $16,372,174 | 11:00:16 29/04/2026 |
| 33 | YEX |
XAUT/USDR | $4,555.65 | $15,357,339 | 11:00:12 29/04/2026 |
| 34 |  YUBIT |
XAUT/USDT | $4,589.06 | $13,427,113 | 10:57:11 29/04/2026 |
| 35 | Bybit |
XAUT/USDT | $4,589.66 | $12,807,784 | 10:54:12 29/04/2026 |
| 36 |  Hibt |
XAUT/USDT | $4,588.94 | $12,612,771 | 10:57:09 29/04/2026 |
| 37 |  IBIT Global |
XAUT/USDT | $4,589.60 | $11,985,691 | 11:00:12 29/04/2026 |
| 38 |  Pionex |
XAUT/USDT | $4,587.28 | $10,323,512 | 10:57:15 29/04/2026 |
| 39 |  WEEX |
XAUT/USDT | $4,586.87 | $10,248,360 | 10:57:17 29/04/2026 |
| 40 |  Tapbit |
XAUT/USDT | $4,587.87 | $10,007,706 | 10:57:15 29/04/2026 |
| 41 |  WHXEX |
XAUT/USDT | $4,591.07 | $9,733,887 | 11:00:09 29/04/2026 |
| 42 |  idax exchange |
XAUT/USDT | $4,591.07 | $9,733,887 | 11:00:10 29/04/2026 |
| 43 |  Koinbay |
XAUT/USDT | $4,589.33 | $9,722,317 | 10:54:07 29/04/2026 |
| 44 |  SuperEx |
XAUT/USDT | $4,589.54 | $9,470,363 | 10:57:10 29/04/2026 |
| 45 |  LBank |
XAUT/USDT | $4,588.43 | $9,285,843 | 10:57:12 29/04/2026 |
| 46 |  WhiteBIT |
XAUT/USDT | $4,591.50 | $9,241,212 | 10:54:15 29/04/2026 |
| 47 | Bitget |
XAUt/USDT | $4,591.26 | $8,964,657 | 10:54:12 29/04/2026 |
| 48 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,589.39 | $7,965,710 | 10:49:35 29/04/2026 |
| 49 |  BiFinance |
XAUt/USDT | $4,589.03 | $7,948,352 | 10:57:13 29/04/2026 |
| 50 | Coinlocally |
XAUT/USDT | $4,590.17 | $7,858,697 | 11:00:08 29/04/2026 |
| 51 |  HTX |
XAUt/USDT | $4,591.14 | $7,596,329 | 10:59:54 29/04/2026 |
| 52 |  Websea |
XAUT/USDT | $4,587.53 | $7,416,510 | 10:57:17 29/04/2026 |
| 53 | Websea |
XAUT/USDT | $4,590.05 | $6,962,933 | 10:39:10 29/04/2026 |
| 54 |  Deepcoin |
XAUT/USDT | $4,589.34 | $6,048,879 | 10:57:11 29/04/2026 |
| 55 | Ourbit |
XAUt/USDT | $4,589.54 | $6,039,569 | 10:57:08 29/04/2026 |
| 56 |  ZKE |
XAUT/USDT | $4,591.07 | $5,840,332 | 11:00:10 29/04/2026 |
| 57 |  BlockFin |
XAUT/USDT | $4,585.33 | $5,603,260 | 10:57:15 29/04/2026 |
| 58 |  Hotcoin |
XAUt/USDT | $4,588.91 | $5,195,481 | 10:48:06 29/04/2026 |
| 59 |  Toobit |
XAUT/USDT | $4,586.94 | $5,142,852 | 10:57:18 29/04/2026 |
| 60 | YEX |
XAUT/USDQ | $4,592.98 | $4,840,707 | 11:00:12 29/04/2026 |
| 61 | Zoomex |
XAUT/USDT | $4,589.04 | $3,838,581 | 10:57:08 29/04/2026 |
| 62 | MEXC |
GOLD(XAUT)/USDT | $4,590.26 | $3,825,790 | 10:54:11 29/04/2026 |
| 63 |  Bitfinex |
XAUt/USD | $4,593.60 | $3,799,586 | 10:59:53 29/04/2026 |
| 64 |  BYDFi |
XAUT/USDT | $4,587.60 | $3,749,513 | 11:00:16 29/04/2026 |
| 65 |  BloFin |
XAUt/USDT | $4,590.77 | $3,384,893 | 10:57:11 29/04/2026 |
| 66 |  BitTap |
XAUT/USDT | $4,591.00 | $3,310,690 | 11:00:16 29/04/2026 |
| 67 | Biconomy.com |
XAUt/USDT | $4,589.39 | $3,192,965 | 10:57:08 29/04/2026 |
| 68 | Bitunix |
XAUt/USDT | $4,590.52 | $3,056,093 | 10:54:09 29/04/2026 |
| 69 |  Aivora Exchange |
XAUT/USDT | $4,590.55 | $2,879,290 | 11:00:13 29/04/2026 |
| 70 |  GroveX |
XAUT/USDT | $4,590.14 | $2,718,227 | 10:57:09 29/04/2026 |
| 71 | DigiFinex |
XAUt/USDT | $4,586.86 | $2,570,147 | 10:54:10 29/04/2026 |
| 72 |  CEEX exchange |
XAUt/USDT | $4,592.17 | $2,551,002 | 11:00:07 29/04/2026 |
| 73 | GroveX |
XAUT/USDC | $4,590.06 | $2,519,584 | 10:57:09 29/04/2026 |
| 74 | Bitfinex |
XAUt/USDT | $4,589.08 | $2,504,897 | 10:59:23 29/04/2026 |
| 75 |  AlphaX |
XAUT/USDT | $4,588.50 | $2,422,717 | 11:00:17 29/04/2026 |
| 76 | BingX |
XAUt/USDT | $4,590.22 | $2,380,292 | 10:54:07 29/04/2026 |
| 77 |  CoinP |
XAUT/USDT | $4,588.08 | $2,338,149 | 11:00:18 29/04/2026 |
| 78 | BYDFi |
XAUT/USDT | $4,590.82 | $2,221,731 | 10:54:10 29/04/2026 |
| 79 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,587.37 | $2,192,515 | 10:56:11 29/04/2026 |
| 80 | Biconomy.com |
XAUT/USDC | $4,583.40 | $2,153,205 | 10:57:08 29/04/2026 |
| 81 |  KuCoin |
XAUT/USDT | $4,589.44 | $1,876,294 | 10:54:17 29/04/2026 |
| 82 | OrangeX |
XAUt/USDT | $4,589.02 | $1,810,850 | 10:57:11 29/04/2026 |
| 83 | YEX |
XAUT/USDT | $4,590.25 | $1,646,732 | 11:00:12 29/04/2026 |
| 84 |  Crypto.com Exchange |
XAUT/USD | $4,591.38 | $1,625,202 | 10:57:18 29/04/2026 |
| 85 |  EasiCoin |
XAUT/USDT | $4,590.85 | $1,568,861 | 11:00:13 29/04/2026 |
| 86 | KuCoin |
XAUT/USDT | $4,590.87 | $1,532,693 | 10:55:23 29/04/2026 |
| 87 | MEXC |
XAUT/USDC | $4,587.56 | $1,486,940 | 10:54:16 29/04/2026 |
| 88 |  Phemex |
XAUT/USDT | $4,585.13 | $1,461,149 | 10:57:12 29/04/2026 |
| 89 |  BitKan |
XAUT/USDT | $4,589.80 | $1,413,593 | 11:00:12 29/04/2026 |
| 90 |  Bitrue |
XAUT/USDT | $4,587.23 | $1,393,227 | 10:57:17 29/04/2026 |
| 91 | BloFin |
XAUT/USDT | $4,586.56 | $1,342,459 | 10:54:16 29/04/2026 |
| 92 |  VOOX Exchange |
XAUT/USDT | $4,589.44 | $1,255,843 | 10:57:09 29/04/2026 |
| 93 |  Upbit |
XAUt/KRW | $4,615.70 | $1,120,482 | 10:56:53 29/04/2026 |
| 94 | Hotcoin |
XAUT/USDC | $4,589.88 | $1,111,359 | 10:48:06 29/04/2026 |
| 95 | Tapbit |
XAUt/USDC | $4,589.06 | $1,066,100 | 10:57:10 29/04/2026 |
| 96 | Tapbit |
XAUt/USDT | $4,589.34 | $1,051,338 | 10:57:10 29/04/2026 |
| 97 | WhiteBIT |
XAUt/USDT | $4,590.52 | $952,954 | 10:54:08 29/04/2026 |
| 98 |  CoinW |
XAUT/USDT | $4,587.54 | $895,483 | 10:57:08 29/04/2026 |
| 99 | Bitrue |
XAUT/RLUSD | $4,589.10 | $838,973 | 10:57:11 29/04/2026 |
| 100 | Bitrue |
XAUt/USDT | $4,589.23 | $829,314 | 10:57:11 29/04/2026 |
| 101 | Bitrue |
XAUT/XRP | $4,590.11 | $818,776 | 10:57:11 29/04/2026 |
| 102 | HTX |
XAUT/USDT | $4,589.14 | $795,359 | 10:57:24 29/04/2026 |
| 103 | Binance |
XAUt/USDC | $4,589.68 | $788,566 | 10:56:54 29/04/2026 |
| 104 | BitMart |
XAUT/USDT | $4,589.29 | $781,764 | 10:57:09 29/04/2026 |
| 105 |  EXMO |
XAUt/USDT | $4,590.94 | $749,026 | 10:57:08 29/04/2026 |
| 106 |  EXMO.ME |
XAUt/USDT | $4,591.30 | $748,910 | 11:00:17 29/04/2026 |
| 107 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,593.03 | $746,151 | 10:44:23 29/04/2026 |
| 108 |  Bitbaby |
XAUT/USDT | $4,589.90 | $731,459 | 10:57:09 29/04/2026 |
| 109 | Binance |
XAUt/TRY | $4,586.49 | $718,228 | 10:56:54 29/04/2026 |
| 110 | BitTap |
XAUT/USDC | $4,586.52 | $691,709 | 11:00:16 29/04/2026 |
| 111 |  CoinEx |
XAUt/USDT | $4,591.36 | $683,151 | 10:59:53 29/04/2026 |
| 112 | Crypto.com Exchange |
XAUT/USD | $4,589.02 | $678,749 | 10:54:11 29/04/2026 |
| 113 |  Fluid (Ethereum) |
PAXG/XAUt | $4,588.78 | $678,678 | 10:37:35 29/04/2026 |
| 114 |  Bitkub |
XAUT/THB | $4,590.11 | $648,202 | 10:57:08 29/04/2026 |
| 115 |  PointPay |
XAUt/USDT | $4,589.04 | $639,348 | 10:57:07 29/04/2026 |
| 116 |  Kraken |
XAUT/USD | $4,591.10 | $621,492 | 10:59:54 29/04/2026 |
| 117 |  MGBX |
XAUT/USDC | $4,588.96 | $604,580 | 10:57:12 29/04/2026 |
| 118 | Bitfinex |
XAUt/BTC | $4,593.04 | $553,814 | 10:59:23 29/04/2026 |
| 119 |  XBO.com |
XAUt/USDT | $4,592.47 | $550,862 | 11:00:08 29/04/2026 |
| 120 |  Paribu |
XAUT/TRY | $4,592.35 | $468,247 | 10:58:56 29/04/2026 |
| 121 | BloFin |
XAUT/USDC | $4,589.82 | $413,933 | 10:57:11 29/04/2026 |
| 122 | Kraken |
XAUT/USDT | $4,588.63 | $357,659 | 10:59:54 29/04/2026 |
| 123 |  ICRYPEX |
XAUt/USDT | $4,586.00 | $351,123 | 11:00:11 29/04/2026 |
| 124 |  Curve (Ethereum) |
PAXG/XAUt | $4,589.05 | $330,520 | 01:49:11 29/04/2026 |
| 125 | OKX |
XAUT/TRY | $4,590.50 | $325,789 | 10:56:53 29/04/2026 |
| 126 |  B2Z Exchange |
XAUt/USD | $4,590.93 | $309,658 | 11:00:10 29/04/2026 |
| 127 |  BITmarkets |
XAUt/USD | $4,590.93 | $309,658 | 11:00:08 29/04/2026 |
| 128 |  BitDelta |
XAUt/USDT | $4,590.37 | $299,705 | 11:00:10 29/04/2026 |
| 129 |  Bithumb |
XAUt/KRW | $4,617.70 | $282,494 | 10:59:53 29/04/2026 |
| 130 | OrangeX |
XAUT/BTC | $4,587.55 | $276,033 | 10:57:11 29/04/2026 |
| 131 | BVOX |
XAUT/USDT | $4,589.14 | $264,707 | 10:57:09 29/04/2026 |
| 132 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,589.64 | $256,175 | 10:43:35 29/04/2026 |
| 133 |  Binance TR |
XAUT/TRY | $4,586.58 | $248,631 | 10:57:13 29/04/2026 |
| 134 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,589.82 | $242,122 | 04:20:23 29/04/2026 |
| 135 | WhiteBIT |
XAUT/TRY | $4,592.63 | $234,030 | 10:54:08 29/04/2026 |
| 136 | KCEX |
XAUt/USDT | $4,591.23 | $205,449 | 10:57:12 29/04/2026 |
| 137 |  Bitazza |
XAUT/USDT | $4,591.27 | $194,054 | 11:00:09 29/04/2026 |
| 138 | MEXC |
XAUT/USD1 | $4,586.28 | $190,926 | 10:54:16 29/04/2026 |
| 139 |  BtcTurk | Kripto |
XAUT/TRY | $4,604.34 | $181,602 | 10:59:23 29/04/2026 |
| 140 | Hibt |
XAUT/USDC | $4,589.26 | $173,610 | 10:57:09 29/04/2026 |
| 141 | Pionex |
XAUT/USDT | $4,589.24 | $162,171 | 10:57:08 29/04/2026 |
| 142 | CoinUp.io |
XAUT/USDT | $4,589.41 | $146,387 | 10:42:09 29/04/2026 |
| 143 |  Picol |
XAUT/USDT | $4,591.17 | $143,069 | 11:00:10 29/04/2026 |
| 144 |  LCX Exchange |
XAUT/EURQ | $4,589.98 | $119,150 | 10:54:08 29/04/2026 |
| 145 | LCX Exchange |
XAUT/USDQ | $4,586.73 | $118,265 | 10:54:08 29/04/2026 |
| 146 | BtcTurk | Kripto |
XAUT/USDT | $4,600.03 | $115,436 | 10:59:53 29/04/2026 |
| 147 |  CoinTR |
XAUT/USDT | $4,591.71 | $110,568 | 10:54:11 29/04/2026 |
| 148 | Crypto.com Exchange |
XAUT/USDT | $4,579.93 | $109,803 | 10:54:11 29/04/2026 |
| 149 | CoinTR |
XAUT/TRY | $4,590.39 | $109,042 | 10:54:11 29/04/2026 |
| 150 | CoinUp.io |
XAUT/USDC | $4,587.78 | $103,882 | 10:42:09 29/04/2026 |
| 151 |  BitMEX |
XAUT/USDT | $4,571.44 | $101,641 | 10:54:18 29/04/2026 |
| 152 |  Indodax |
XAUt/IDR | $4,588.07 | $101,572 | 11:02:53 29/04/2026 |
| 153 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,590.64 | $100,810 | 10:44:11 29/04/2026 |
| 154 | BITmarkets |
XAUt/USDT | $4,591.24 | $95,383.40 | 11:00:08 29/04/2026 |
| 155 | B2Z Exchange |
XAUt/USDT | $4,591.24 | $95,383.39 | 11:00:10 29/04/2026 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,589.96 | $90,626.97 | 19:49:47 28/04/2026 |
| 157 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,573.29 | $89,683.77 | 08:08:59 29/04/2026 |
| 158 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,584.22 | $86,009.23 | 10:43:59 29/04/2026 |
| 159 |  BigONE |
XAUt/USDT | $4,591.54 | $84,977.93 | 10:57:08 29/04/2026 |
| 160 | Bitfinex |
BTC/XAUt | $77,044.66 | $80,780.31 | 10:59:53 29/04/2026 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,588.82 | $70,976.65 | 00:54:47 29/04/2026 |
| 162 |  Kanga Exchange |
XAUT/PLN | $4,596.49 | $70,151.73 | 10:57:07 29/04/2026 |
| 163 |  Tothemoon |
XAUT/USDT | $4,589.90 | $67,624.76 | 11:00:16 29/04/2026 |
| 164 | Kanga Exchange |
XAUT/USDC | $4,587.36 | $66,744.84 | 10:57:07 29/04/2026 |
| 165 |  LATOKEN |
XAUT/USDT | $4,594.76 | $66,558.92 | 10:54:11 29/04/2026 |
| 166 | Tothemoon |
XAUT/USDC | $4,585.02 | $65,578.39 | 11:00:16 29/04/2026 |
| 167 |  Bitcastle |
XAUT/USDC | $4,590.52 | $65,495.37 | 11:00:13 29/04/2026 |
| 168 |  KoinBX |
XAUT/USDT | $4,590.37 | $60,399.63 | 11:00:10 29/04/2026 |
| 169 |  Coins.ph |
XAUt/PHP | $4,576.22 | $57,260.82 | 10:57:11 29/04/2026 |
| 170 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,899.42 | $55,172.07 | 10:43:59 29/04/2026 |
| 171 |  AscendEX |
XAUT/USD | $4,580.00 | $55,039.12 | 10:54:11 29/04/2026 |
| 172 |  BlueBit |
XAUT/USDT | $4,591.07 | $54,514.73 | 11:00:09 29/04/2026 |
| 173 | AscendEX |
XAUT/USDT | $4,561.57 | $49,827.45 | 10:54:11 29/04/2026 |
| 174 |  LeveX |
XAUT/USDT | $4,590.17 | $41,259.69 | 11:00:09 29/04/2026 |
| 175 | OrangeX |
XAUT/USDC | $4,588.96 | $36,632.87 | 10:57:11 29/04/2026 |
| 176 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $76,850.40 | $36,422.25 | 10:42:23 29/04/2026 |
| 177 |  Binance TH |
XAUT/USDT | $4,589.25 | $36,395.09 | 10:57:10 29/04/2026 |
| 178 | Binance |
XAUt/U | $4,592.66 | $32,143.42 | 10:56:54 29/04/2026 |
| 179 | VOOX Exchange |
XAUT/USDC | $4,588.98 | $30,099.46 | 10:57:09 29/04/2026 |
| 180 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,573.68 | $26,697.09 | 08:08:59 29/04/2026 |
| 181 |  Tokocrypto |
XAUT/USDT | $4,588.93 | $22,467.87 | 10:57:09 29/04/2026 |
| 182 | Binance |
XAUt/BTC | $4,590.13 | $18,086.96 | 10:56:54 29/04/2026 |
| 183 |  IndoEx |
XAUT/USDT | $4,564.00 | $16,499.45 | 11:00:08 29/04/2026 |
| 184 |  KTX |
XAUT/USDT | $4,591.87 | $14,378.29 | 11:00:10 29/04/2026 |
| 185 | IndoEx |
XAUT/USDC | $4,586.42 | $14,006.24 | 11:00:08 29/04/2026 |
| 186 |  OpenOcean |
XAUT/USDC | $4,711.67 | $11,440.82 | 23:33:09 23/04/2026 |
| 187 | DigiFinex |
XAUT/USDC | $4,588.29 | $9,827.17 | 10:54:10 29/04/2026 |
| 188 | BITmarkets |
XAUt/USDC | $4,592.10 | $9,497.84 | 11:00:08 29/04/2026 |
| 189 | B2Z Exchange |
XAUt/USDC | $4,592.10 | $9,497.84 | 11:00:10 29/04/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,671.06 | $6,676.75 | 19:03:59 28/04/2026 |
| 191 | CoinEx |
XAUT/USDC | $4,590.49 | $5,497.02 | 10:59:53 29/04/2026 |
| 192 | Bitfinex |
ETH/XAUt | $2,316.60 | $4,875.89 | 10:59:23 29/04/2026 |
| 193 | OpenOcean |
XAUT/USDT | $4,678.31 | $4,770.22 | 00:21:15 27/04/2026 |
| 194 |  Bitlo |
XAUT/TRY | $4,590.55 | $4,285.63 | 10:54:12 29/04/2026 |
| 195 |  Tokpie |
XAUt/USDC | $3,990.00 | $3,603.53 | 11:00:12 29/04/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,587.47 | $3,324.43 | 16:58:59 28/04/2026 |
| 197 | Tokpie |
XAUt/USDT | $3,989.25 | $3,297.79 | 11:00:12 29/04/2026 |
| 198 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,593.26 | $3,174.80 | 08:01:35 29/04/2026 |
| 199 |  Independent Reserve |
XAUT/SGD | $4,685.89 | $2,816.92 | 11:00:11 29/04/2026 |
| 200 |  Coinone |
XAUT/KRW | $4,612.28 | $2,795.38 | 10:59:23 29/04/2026 |
| 201 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,669.63 | $2,730.84 | 07:52:36 29/04/2026 |
| 202 |  CoinDCX |
XAUT/INR | $4,693.36 | $2,707.18 | 10:57:09 29/04/2026 |
| 203 | DigiFinex |
XAUT/BTC | $4,593.74 | $2,309.50 | 10:54:10 29/04/2026 |
| 204 | BitMEX |
XAUT/USDT | $4,618.98 | $2,173.39 | 10:57:11 29/04/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,587.32 | $2,112.46 | 08:24:35 29/04/2026 |
| 206 | Independent Reserve |
XAUT/AUD | $4,695.31 | $1,728.97 | 11:00:11 29/04/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,308.37 | $1,641.74 | 10:44:23 29/04/2026 |
| 208 |  Foxbit |
XAUT/BRL | $4,592.55 | $1,525.30 | 10:57:10 29/04/2026 |
| 209 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,609.69 | $1,512.03 | 10:43:58 29/04/2026 |
| 210 | Bitazza |
XAUT/THB | $4,588.55 | $1,346.35 | 11:00:09 29/04/2026 |
| 211 | XT.COM |
XAUT/USDC | $4,585.67 | $1,296.78 | 10:57:12 29/04/2026 |
| 212 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,606.94 | $1,249.82 | 07:04:11 29/04/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,669.74 | $1,159.51 | 19:03:59 28/04/2026 |
| 214 | LATOKEN |
XAUT/USDR | $4,594.76 | $1,125.13 | 10:54:11 29/04/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,576.50 | $868.55 | 19:01:23 28/04/2026 |
| 216 | Tokocrypto |
XAUT/USDC | $4,589.66 | $739.50 | 10:57:09 29/04/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,588.11 | $642.60 | 08:57:47 29/04/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,606.42 | $358.55 | 02:59:47 29/04/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,560.11 | $313.86 | 19:01:47 28/04/2026 |
| 220 | LATOKEN |
XAUT/USDQ | $300.70 | $271.24 | 10:54:11 29/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,571.98 | $245.35 | 18:43:47 28/04/2026 |
| 222 |  Blynex |
XAUT/USDT | $4,588.73 | $211.24 | 10:57:09 29/04/2026 |
| 223 |  Uniswap v2 |
XAUt/VULT | $4,671.23 | $139.31 | 01:03:47 29/04/2026 |
| 224 | Binance TH |
XAUT/USDC | $4,589.85 | $99.82 | 10:57:10 29/04/2026 |
| 225 |  CEX.IO |
XAUT/USDT | $4,589.93 | $45.96 | 10:57:12 29/04/2026 |
| 226 | CEX.IO |
XAUT/USD | $4,601.20 | $45.89 | 10:57:12 29/04/2026 |
| 227 | Bitfinex |
XAUt/BTC | $3,939.23 | $39.39 | 10:57:15 29/04/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,578.13 | $26.41 | 07:21:47 29/04/2026 |
| 229 |  Poloniex |
XAUT/USDC | $4,899.56 | $24.07 | 10:59:23 29/04/2026 |
| 230 | CEX.IO |
XAUT/USDC | $4,598.96 | $23.62 | 10:57:12 29/04/2026 |
| 231 |  ZebPay |
XAUT/INR | $4,701.90 | $22.52 | 10:57:11 29/04/2026 |
| 232 | Upbit |
XAUt/USDT | $4,548.87 | $18.62 | 10:56:53 29/04/2026 |
| 233 | Upbit |
XAUt/BTC | $4,579.07 | $16.71 | 10:56:24 29/04/2026 |
| 234 |  Flipster |
XAUt/USDT | $4,590.40 | $11.56 | 11:00:15 29/04/2026 |
| 235 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,008.07 | $11.53 | 18:47:47 28/04/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,274.72 | $6.86 | 18:59:59 28/04/2026 |
| 237 | Binance |
XAUT/USD1 | $4,658.78 | $5.05 | 10:56:54 29/04/2026 |
| 238 |  HitBTC |
XAUt/USDT | $4,599.97 | $4.43 | 11:00:08 29/04/2026 |
| 239 |  Mandala Exchange |
XAUT/USDT | $4,599.97 | $4.43 | 11:00:10 29/04/2026 |
| 240 |  Gleec BTC |
XAUT/USDT | $4,599.30 | $4.43 | 11:00:12 29/04/2026 |
| 241 | Independent Reserve |
XAUT/NZD | $4,690.63 | $0 | 11:00:10 29/04/2026 |
| 242 | Independent Reserve |
XAUT/USD | $4,711.83 | $0 | 11:00:11 29/04/2026 |
| 243 |  Giottus |
XAUT/USDT | $4,588.37 | $0 | 10:48:12 29/04/2026 |
| 244 | Giottus |
XAUt/INR | $4,114.97 | $0 | 10:48:12 29/04/2026 |
| 245 |  WOO X |
XAUT/USDT | $4,590.23 | $0 | 10:57:15 29/04/2026 |
| 246 | LCX Exchange |
XAUT/EURR | $4,792.03 | $0 | 10:54:08 29/04/2026 |
| 247 | LCX Exchange |
XAUT/USDR | $4,589.98 | $0 | 10:54:08 29/04/2026 |
| 248 | LCX Exchange |
XAUt/EUR | $28,795.64 | $0 | 10:54:08 29/04/2026 |
| 249 |  Dexalot |
XAUT/USDT | $3,899.61 | $0 | 10:57:12 29/04/2026 |
| 250 |  UZX |
XAUT/EURQ | $4,957.12 | $0 | 10:54:11 29/04/2026 |
| 251 | UZX |
XAUT/EURR | $4,989.21 | $0 | 10:54:11 29/04/2026 |
| 252 | UZX |
XAUT/USDC | $4,884.55 | $0 | 10:54:11 29/04/2026 |
| 253 | UZX |
XAUT/USDQ | $4,720.94 | $0 | 10:54:11 29/04/2026 |
| 254 | UZX |
XAUT/USDR | $5,064.42 | $0 | 10:54:11 29/04/2026 |
| 255 | UZX |
XAUt/USDT | $800.92 | $0 | 10:54:11 29/04/2026 |
| 256 | B2Z Exchange |
XAUT/JPY | $4,743.40 | $0 | 11:00:10 29/04/2026 |
| 257 | B2Z Exchange |
XAUt/EUR | $4,729.32 | $0 | 11:00:10 29/04/2026 |
| 258 | BITmarkets |
XAUT/JPY | $4,743.40 | $0 | 11:00:08 29/04/2026 |
| 259 |  Gate US |
XAUT/USDT | $4,591.37 | $0 | 11:00:08 29/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 29/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,991,285,488 với tỷ giá $4,587.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.