Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,537,265,535,969 Khối lượng (24h): $145,834,488,424 Thị phần: BTC: 58.9%, ETH: 11.1%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 23:28:00 16/04/2026
Giá Tether Gold (XAUt)
$4,780.29 -0.12%
0.06402 BTC 126,787,539 VND
Thấp: $4,768.55 Cao: $4,813.76

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,785.70 $2,106,286,502 22:54:15 16/04/2026
2 OrangeX OrangeX XAUT/USDT $4,807.10 $672,806,593 22:57:15 16/04/2026
3 Ourbit Ourbit XAUt/USDT $4,785.14 $478,009,806 22:57:15 16/04/2026
4 Binance Binance XAUt/USDT $4,785.97 $341,496,371 22:54:16 16/04/2026
5 BTCC BTCC XAUT/USDT $4,788.29 $202,336,217 22:57:15 16/04/2026
6 Binance Binance XAUt/USDT $4,787.49 $152,388,279 22:56:42 16/04/2026
7 YUBIT YUBIT XAUT/USDT $4,789.20 $138,986,353 22:57:07 16/04/2026
8 YEX YEX XAUT/USDT $4,786.79 $115,872,555 23:00:17 16/04/2026
9 Cofinex Cofinex XAUT/USDT $4,785.80 $95,334,075 23:00:17 16/04/2026
10 Bitget Bitget XAUt/USDT $4,786.31 $95,168,279 22:54:15 16/04/2026
11 EdgeX EdgeX XAUT/USD $4,790.43 $81,488,000 23:03:16 16/04/2026
12 Tapbit Tapbit XAUT/USDT $4,787.00 $76,960,311 22:57:15 16/04/2026
13 DigiFinex DigiFinex XAUT/USDT $4,809.55 $76,167,779 23:00:16 16/04/2026
14 CoinUp.io CoinUp.io XAUT/BTC $4,788.42 $72,543,744 22:57:09 16/04/2026
15 Bybit Bybit XAUt/USDT $4,785.60 $63,455,566 22:54:16 16/04/2026
16 CZR Exchange CZR Exchange XAUT/USDT $4,786.63 $62,117,075 23:00:17 16/04/2026
17 Coinlocally Coinlocally XAUT/USDT $4,786.75 $61,899,473 23:00:16 16/04/2026
18 KCEX KCEX XAUt/USDT $4,786.55 $58,633,328 22:57:15 16/04/2026
19 Websea Websea XAUT/USDT $4,784.04 $52,120,461 22:57:17 16/04/2026
20 Bitunix Bitunix XAUt/USDT $4,789.70 $46,599,770 22:57:15 16/04/2026
21 Batonex Batonex XAUT/USDT $4,787.14 $45,140,988 23:00:16 16/04/2026
22 Gate Gate XAUt/USDT $4,789.30 $39,302,313 22:54:19 16/04/2026
23 Toobit Toobit XAUT/USDT $4,785.42 $34,716,871 22:57:15 16/04/2026
24 YEX YEX XAUT/ETH $4,786.30 $29,772,971 23:00:11 16/04/2026
25 Zoomex Zoomex XAUT/USDT $4,785.50 $27,210,193 22:54:15 16/04/2026
26 BVOX BVOX XAUT/USDT $4,786.10 $25,507,273 22:57:15 16/04/2026
27 Biconomy.com Biconomy.com XAUT/USDT $4,784.44 $19,463,071 22:51:15 16/04/2026
28 YEX YEX XAUT/USDC $4,788.43 $18,427,565 23:00:11 16/04/2026
29 Gate Gate XAUt/USDT $4,786.87 $16,262,248 22:56:24 16/04/2026
30 BingX BingX XAUt/USDT $4,785.14 $15,661,956 22:57:17 16/04/2026
31 BitMart BitMart XAUT/USDT $4,784.68 $15,330,930 22:57:15 16/04/2026
32 YEX YEX XAUT/USDR $4,860.90 $15,073,008 23:00:11 16/04/2026
33 CEEX exchange CEEX exchange XAUt/USDT $4,783.77 $12,735,936 23:00:09 16/04/2026
34 BiFinance BiFinance XAUt/USDT $4,787.42 $11,694,332 22:54:14 16/04/2026
35 Bybit Bybit XAUT/USDT $4,787.30 $10,478,353 22:54:12 16/04/2026
36 Hibt Hibt XAUT/USDT $4,728.01 $10,160,479 03:48:24 12/04/2026
37 WEEX WEEX XAUT/USDT $4,786.30 $10,050,845 22:57:16 16/04/2026
38 WhiteBIT WhiteBIT XAUT/USDT $4,788.12 $9,533,183 22:57:15 16/04/2026
39 XT.COM XT.COM XAUT/USDT $4,788.41 $9,474,803 22:57:09 16/04/2026
40 Gems Trade Gems Trade XAUT/USDT $4,788.61 $9,450,661 23:00:14 16/04/2026
41 BiKing BiKing XAUT/USDT $4,788.21 $9,444,970 22:57:09 16/04/2026
42 OKX OKX XAUt/USDT $4,786.47 $9,444,906 22:56:24 16/04/2026
43 NovaEx NovaEx XAUT/USDT $4,787.19 $9,294,870 23:00:16 16/04/2026
44 BingX BingX XAUt/USDT $4,787.66 $9,105,134 22:54:08 16/04/2026
45 Koinbay Koinbay XAUT/USDT $4,788.67 $8,815,163 22:57:07 16/04/2026
46 WHXEX WHXEX XAUT/USDT $4,787.84 $8,777,960 23:00:08 16/04/2026
47 idax exchange idax exchange XAUT/USDT $4,787.60 $8,777,532 23:00:10 16/04/2026
48 SuperEx SuperEx XAUT/USDT $4,789.21 $8,683,340 22:57:09 16/04/2026
49 Bitget Bitget XAUt/USDT $4,787.60 $8,545,182 22:54:12 16/04/2026
50 Hibt Hibt XAUT/USDT $4,785.54 $6,623,968 22:57:08 16/04/2026
51 Bitfinex Bitfinex XAUt/USDT $4,788.20 $6,540,832 22:59:54 16/04/2026
52 IBIT Global IBIT Global XAUT/USDT $4,788.00 $6,529,629 23:00:07 16/04/2026
53 Hotcoin Hotcoin XAUt/USDT $4,788.12 $6,333,175 22:57:08 16/04/2026
54 HTX HTX XAUt/USDT $4,786.94 $6,118,036 22:59:54 16/04/2026
55 EVEDEX EVEDEX XAUT/USD $4,789.52 $5,914,816 23:03:15 16/04/2026
56 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,789.04 $5,812,218 22:58:59 16/04/2026
57 Coinlocally Coinlocally XAUT/USDT $4,798.21 $5,594,520 23:00:09 16/04/2026
58 LBank LBank XAUT/USDT $4,789.01 $5,360,215 22:57:08 16/04/2026
59 ZKE ZKE XAUT/USDT $4,787.65 $5,266,519 23:00:09 16/04/2026
60 Websea Websea XAUT/USDT $4,788.41 $5,165,285 22:57:09 16/04/2026
61 Ourbit Ourbit XAUt/USDT $4,789.21 $5,012,359 22:57:07 16/04/2026
62 YEX YEX XAUT/USDQ $4,776.63 $4,902,366 23:00:11 16/04/2026
63 Pionex Pionex XAUT/USDT $4,786.15 $4,664,610 22:57:16 16/04/2026
64 BlockFin BlockFin XAUT/USDT $4,785.64 $4,369,339 22:57:15 16/04/2026
65 Bitrue Bitrue XAUT/XRP $4,789.93 $4,182,895 22:57:07 16/04/2026
66 Bitrue Bitrue XAUT/RLUSD $4,789.48 $4,169,152 22:57:07 16/04/2026
67 Bitrue Bitrue XAUt/USDT $4,789.21 $4,165,886 22:57:07 16/04/2026
68 Deepcoin Deepcoin XAUT/USDT $4,788.41 $3,806,400 22:57:07 16/04/2026
69 AlphaX AlphaX XAUT/USDT $4,786.70 $3,587,709 23:00:17 16/04/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,796.79 $3,466,762 22:56:35 16/04/2026
71 Bitfinex Bitfinex XAUt/USD $4,788.50 $3,352,205 22:59:23 16/04/2026
72 BitTap BitTap XAUT/USDT $4,788.91 $3,314,960 22:57:10 16/04/2026
73 Zoomex Zoomex XAUT/USDT $4,789.11 $3,136,164 22:57:07 16/04/2026
74 BYDFi BYDFi XAUT/USDT $4,784.04 $3,020,951 23:00:16 16/04/2026
75 MEXC MEXC XAUT/USDC $4,785.56 $2,927,395 22:54:15 16/04/2026
76 KuCoin KuCoin XAUT/USDT $4,787.37 $2,808,777 22:54:18 16/04/2026
77 Biconomy.com Biconomy.com XAUt/USDT $4,787.11 $2,678,031 22:54:09 16/04/2026
78 CoinP CoinP XAUT/USDT $4,787.49 $2,563,227 23:00:15 16/04/2026
79 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,784.03 $2,328,804 22:57:18 16/04/2026
80 BYDFi BYDFi XAUT/USDT $4,787.46 $2,133,740 22:54:08 16/04/2026
81 GroveX GroveX XAUT/USDT $4,786.41 $2,041,686 23:00:08 16/04/2026
82 GroveX GroveX XAUT/USDC $4,784.84 $1,843,099 23:00:08 16/04/2026
83 Biconomy.com Biconomy.com XAUT/USDC $4,784.92 $1,805,222 22:54:09 16/04/2026
84 Bitfinex Bitfinex XAUt/BTC $4,787.59 $1,759,165 22:59:54 16/04/2026
85 MEXC MEXC GOLD(XAUT)/USDT $4,787.86 $1,718,097 22:54:08 16/04/2026
86 OrangeX OrangeX XAUt/USDT $4,787.47 $1,703,292 22:57:07 16/04/2026
87 Bitunix Bitunix XAUt/USDT $4,788.41 $1,625,824 22:57:10 16/04/2026
88 YEX YEX XAUT/USDT $4,788.26 $1,555,733 23:00:11 16/04/2026
89 BloFin BloFin XAUt/USDT $4,785.23 $1,479,386 22:48:07 16/04/2026
90 Phemex Phemex XAUT/USDT $4,791.01 $1,457,670 22:57:09 16/04/2026
91 DigiFinex DigiFinex XAUt/USDT $4,792.19 $1,345,031 23:00:10 16/04/2026
92 Hotcoin Hotcoin XAUT/USDC $4,787.42 $1,223,073 22:57:08 16/04/2026
93 Binance Binance XAUt/USDC $4,787.21 $1,147,750 22:56:42 16/04/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,783.60 $1,123,007 22:53:23 16/04/2026
95 BitKan BitKan XAUT/USDT $4,787.67 $1,008,789 23:00:08 16/04/2026
96 WhiteBIT WhiteBIT XAUt/USDT $4,787.41 $1,006,460 22:57:08 16/04/2026
97 SunX SunX XAUT/USDT $4,786.63 $967,903 23:03:17 16/04/2026
98 BloFin BloFin XAUT/USDT $4,782.54 $897,647 22:45:16 16/04/2026
99 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,786.65 $876,248 22:57:07 16/04/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,795.42 $819,886 22:00:59 16/04/2026
101 KuCoin KuCoin XAUT/USDT $4,786.22 $802,026 22:54:11 16/04/2026
102 VOOX Exchange VOOX Exchange XAUT/USDT $4,788.31 $779,111 22:57:08 16/04/2026
103 BitMart BitMart XAUT/USDT $4,788.46 $755,151 22:57:11 16/04/2026
104 Aivora Exchange Aivora Exchange XAUT/USDT $4,787.97 $751,619 23:00:10 16/04/2026
105 EXMO.ME EXMO.ME XAUt/USDT $4,789.37 $749,018 23:00:08 16/04/2026
106 EXMO EXMO XAUt/USDT $4,785.26 $746,381 22:54:08 16/04/2026
107 HTX HTX XAUT/USDT $4,784.29 $733,790 22:51:23 16/04/2026
108 BitTap BitTap XAUT/USDC $4,784.22 $726,192 22:57:10 16/04/2026
109 Kraken Kraken XAUT/USD $4,788.70 $724,340 22:59:54 16/04/2026
110 Nivex Nivex XAUT/USDT $4,788.41 $697,200 23:00:09 16/04/2026
111 Tapbit Tapbit XAUt/USDT $4,788.41 $576,579 22:57:10 16/04/2026
112 XBO.com XBO.com XAUt/USDT $4,787.07 $571,576 23:00:07 16/04/2026
113 Tapbit Tapbit XAUt/USDC $4,786.62 $566,861 22:57:10 16/04/2026
114 PointPay PointPay XAUt/USDT $4,786.86 $521,778 22:54:08 16/04/2026
115 Binance Binance XAUt/TRY $4,787.87 $520,541 22:56:42 16/04/2026
116 Upbit Upbit XAUt/KRW $4,790.36 $512,887 22:56:53 16/04/2026
117 MGBX MGBX XAUT/USDC $4,786.56 $458,292 23:00:11 16/04/2026
118 CoinW CoinW XAUT/USDT $4,785.58 $456,889 22:42:09 16/04/2026
119 CoinEx CoinEx XAUt/USDT $4,788.21 $425,980 22:59:53 16/04/2026
120 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,796.63 $396,666 22:52:59 16/04/2026
121 Paribu Paribu XAUT/TRY $4,791.71 $391,287 22:59:53 16/04/2026
122 Bitrue Bitrue XAUT/USDT $4,785.30 $389,187 22:57:17 16/04/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,795.36 $380,640 21:56:11 16/04/2026
124 Bitbaby Bitbaby XAUT/USDT $4,787.56 $376,144 22:57:08 16/04/2026
125 ICRYPEX ICRYPEX XAUt/USDT $4,792.07 $360,007 23:00:10 16/04/2026
126 Bitkub Bitkub XAUT/THB $4,792.24 $354,816 22:57:07 16/04/2026
127 B2Z Exchange B2Z Exchange XAUt/USD $4,788.78 $353,971 23:00:09 16/04/2026
128 BITmarkets BITmarkets XAUt/USD $4,788.78 $353,971 23:00:08 16/04/2026
129 Kraken Kraken XAUT/USDT $4,788.22 $328,784 22:59:26 16/04/2026
130 BloFin BloFin XAUT/USDC $4,786.42 $320,407 22:48:07 16/04/2026
131 Bitfinex Bitfinex BTC/XAUt $74,634.57 $310,998 22:59:23 16/04/2026
132 KoinBX KoinBX XAUT/USDT $4,788.17 $305,040 23:00:09 16/04/2026
133 BitDelta BitDelta XAUt/USDT $4,787.67 $270,810 23:00:07 16/04/2026
134 WhiteBIT WhiteBIT XAUT/TRY $4,785.43 $270,071 22:57:08 16/04/2026
135 OrangeX OrangeX XAUT/BTC $4,794.19 $265,988 22:57:07 16/04/2026
136 Binance TR Binance TR XAUT/TRY $4,789.48 $215,349 22:57:09 16/04/2026
137 BVOX BVOX XAUT/USDT $4,788.11 $214,070 22:57:09 16/04/2026
138 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,785.15 $202,799 22:37:35 16/04/2026
139 MEXC MEXC XAUT/USD1 $4,783.80 $195,301 22:54:15 16/04/2026
140 Bitazza Bitazza XAUT/USDT $4,788.67 $194,046 23:00:11 16/04/2026
141 Bithumb Bithumb XAUt/KRW $4,783.76 $187,318 22:59:54 16/04/2026
142 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,785.64 $184,633 22:57:07 16/04/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,784.84 $181,643 22:42:47 16/04/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $74,619.51 $176,807 22:37:35 16/04/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,786.11 $164,137 22:46:59 16/04/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $74,557.13 $164,082 22:37:35 16/04/2026
147 CoinUp.io CoinUp.io XAUT/USDT $4,789.11 $162,918 22:57:09 16/04/2026
148 Hibt Hibt XAUT/USDC $4,787.04 $162,472 22:57:08 16/04/2026
149 OKX OKX XAUT/TRY $4,785.58 $155,416 22:56:24 16/04/2026
150 KCEX KCEX XAUt/USDT $4,785.41 $146,072 22:57:08 16/04/2026
151 LCX Exchange LCX Exchange XAUT/USDQ $4,791.30 $125,813 22:54:11 16/04/2026
152 LCX Exchange LCX Exchange XAUT/USDR $4,793.46 $124,936 22:54:11 16/04/2026
153 LCX Exchange LCX Exchange XAUT/EURR $4,792.53 $124,380 22:54:11 16/04/2026
154 LCX Exchange LCX Exchange XAUT/EURQ $4,788.98 $123,791 22:54:11 16/04/2026
155 B2Z Exchange B2Z Exchange XAUt/USDT $4,788.64 $123,642 23:00:09 16/04/2026
156 BITmarkets BITmarkets XAUt/USDT $4,788.63 $123,632 23:00:08 16/04/2026
157 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,790.79 $120,037 22:59:23 16/04/2026
158 CoinTR CoinTR XAUT/TRY $4,791.51 $113,274 22:54:11 16/04/2026
159 CoinTR CoinTR XAUT/USDT $4,789.24 $109,737 22:54:11 16/04/2026
160 Indodax Indodax XAUt/IDR $4,790.36 $106,002 22:59:53 16/04/2026
161 CoinUp.io CoinUp.io XAUT/USDC $4,787.67 $102,434 22:57:09 16/04/2026
162 ADEN ADEN XAUT/USDT $4,789.72 $95,018.31 23:03:47 16/04/2026
163 BigONE BigONE XAUt/USDT $4,783.06 $93,377.76 22:54:08 16/04/2026
164 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,790.30 $91,621.27 22:59:53 16/04/2026
165 Bitcastle Bitcastle XAUT/USDC $4,786.94 $75,318.05 23:00:11 16/04/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,795.70 $73,923.44 22:52:59 16/04/2026
167 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,795.71 $69,968.20 22:52:59 16/04/2026
168 Tothemoon Tothemoon XAUT/USDC $4,787.87 $69,659.71 23:00:15 16/04/2026
169 Tothemoon Tothemoon XAUT/USDT $4,786.75 $69,318.63 23:00:15 16/04/2026
170 BlueBit BlueBit XAUT/USDT $4,785.80 $57,033.20 23:00:08 16/04/2026
171 AscendEX AscendEX XAUT/USD $4,644.00 $54,287.11 22:57:07 16/04/2026
172 Kanga Exchange Kanga Exchange XAUT/PLN $4,798.20 $53,887.40 23:00:07 16/04/2026
173 Pionex Pionex XAUT/USDT $4,788.51 $53,784.20 22:57:08 16/04/2026
174 Kanga Exchange Kanga Exchange XAUT/USDC $4,782.44 $52,669.07 23:00:07 16/04/2026
175 AscendEX AscendEX XAUT/USDT $4,640.78 $52,093.10 22:57:07 16/04/2026
176 Picol Picol XAUT/USDT $4,788.31 $47,366.12 23:00:07 16/04/2026
177 Coins.ph Coins.ph XAUt/PHP $4,797.91 $45,445.45 22:57:07 16/04/2026
178 LeveX LeveX XAUT/USDT $4,788.47 $34,516.15 23:00:08 16/04/2026
179 BitMEX BitMEX XAUT/USDT $4,778.93 $34,427.33 22:57:20 16/04/2026
180 OrangeX OrangeX XAUT/USDC $4,787.04 $34,119.10 22:57:07 16/04/2026
181 Coincall Coincall XAUT/USD $4,789.55 $31,915.86 23:00:16 16/04/2026
182 VOOX Exchange VOOX Exchange XAUT/USDC $4,784.90 $30,091.87 22:57:08 16/04/2026
183 Binance Binance XAUt/U $4,788.87 $29,754.22 22:56:42 16/04/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,767.10 $22,181.67 21:40:59 16/04/2026
185 IndoEx IndoEx XAUT/USDT $4,828.70 $22,117.31 23:00:07 16/04/2026
186 Binance TH Binance TH XAUT/USDT $4,789.28 $21,895.26 22:57:08 16/04/2026
187 Bitfinex Bitfinex ETH/XAUt $2,313.73 $20,600.91 22:59:23 16/04/2026
188 ChangeNOW ChangeNOW XAUT/BTC $4,827.69 $19,582.06 22:57:07 16/04/2026
189 IndoEx IndoEx XAUT/USDC $4,801.27 $19,016.85 23:00:07 16/04/2026
190 P2B P2B XAUT/EURR $4,724.79 $16,342.31 22:57:07 16/04/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,792.97 $13,784.36 20:44:35 16/04/2026
192 P2B P2B XAUT/USDR $4,788.23 $13,690.37 22:57:07 16/04/2026
193 KTX KTX XAUT/USDT $4,788.61 $13,682.64 23:00:08 16/04/2026
194 LATOKEN LATOKEN XAUT/USDT $4,786.46 $12,578.94 22:54:07 16/04/2026
195 B2Z Exchange B2Z Exchange XAUt/USDC $4,788.14 $12,560.58 23:00:09 16/04/2026
196 BITmarkets BITmarkets XAUt/USDC $4,788.14 $12,560.57 23:00:08 16/04/2026
197 P2B P2B XAUT/USDC $4,797.35 $10,877.74 22:57:07 16/04/2026
198 P2B P2B XAUT/USDQ $4,774.59 $10,553.70 22:57:07 16/04/2026
199 P2B P2B XAUT/EURQ $4,706.77 $10,538.87 22:57:07 16/04/2026
200 DigiFinex DigiFinex XAUT/USDC $4,790.31 $10,176.31 23:00:10 16/04/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,786.95 $10,140.34 22:44:59 16/04/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,790.33 $10,070.11 22:10:47 16/04/2026
203 OpenOcean OpenOcean XAUT/USDT $4,797.17 $9,594.34 22:57:09 16/04/2026
204 Tokocrypto Tokocrypto XAUT/USDT $4,789.27 $6,347.64 22:57:08 16/04/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,787.45 $6,145.50 21:11:35 16/04/2026
206 Foxbit Foxbit XAUT/BRL $4,783.43 $6,083.08 22:54:11 16/04/2026
207 Coinone Coinone XAUT/KRW $4,772.86 $5,942.19 22:58:54 16/04/2026
208 CEX.IO CEX.IO XAUT/USDT $4,789.00 $4,916.45 22:54:13 16/04/2026
209 CEX.IO CEX.IO XAUT/USD $4,801.30 $4,898.67 22:54:13 16/04/2026
210 OpenOcean OpenOcean XAUT/USDC $4,723.72 $4,607.34 22:09:13 12/04/2026
211 CoinEx CoinEx XAUT/USDC $4,784.69 $4,492.13 22:59:53 16/04/2026
212 Bitlo Bitlo XAUT/TRY $4,786.19 $3,956.11 23:00:09 16/04/2026
213 CoinDCX CoinDCX XAUT/INR $4,862.08 $3,693.41 22:54:09 16/04/2026
214 Binance Binance XAUt/BTC $4,791.99 $2,714.46 22:56:42 16/04/2026
215 DigiFinex DigiFinex XAUT/BTC $4,788.21 $2,379.00 23:00:10 16/04/2026
216 LATOKEN LATOKEN XAUT/USDQ $4,871.66 $2,165.74 22:54:07 16/04/2026
217 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,786.68 $2,008.10 22:38:23 16/04/2026
218 LATOKEN LATOKEN XAUT/USDR $4,903.12 $1,922.79 22:54:07 16/04/2026
219 WOO X WOO X XAUT/USDT $4,788.44 $1,905.08 22:57:16 16/04/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,796.89 $1,735.20 21:06:11 16/04/2026
221 Upbit Upbit XAUt/BTC $4,646.35 $1,710.71 22:56:53 16/04/2026
222 Tokpie Tokpie XAUt/USDC $3,989.08 $1,523.20 23:00:08 16/04/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,332.49 $1,437.23 22:38:11 16/04/2026
224 Tokpie Tokpie XAUt/USDT $3,989.82 $1,406.96 23:00:08 16/04/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,679.65 $1,248.33 12:30:35 16/04/2026
226 Bitazza Bitazza XAUT/THB $4,779.00 $1,125.31 23:00:11 16/04/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,861.30 $1,053.47 21:16:59 16/04/2026
228 XT.COM XT.COM XAUT/USDC $4,781.33 $961.01 22:57:09 16/04/2026
229 DeriW DeriW XAUT/USDT $4,722.54 $957.68 19:45:16 12/04/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,785.30 $422.71 21:08:59 16/04/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,799.16 $389.29 22:50:41 16/04/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,800.53 $207.70 22:50:41 16/04/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,775.09 $167.97 21:06:11 16/04/2026
234 Blynex Blynex XAUT/USDT $4,803.72 $134.38 23:00:10 16/04/2026
235 Tokocrypto Tokocrypto XAUT/USDC $4,788.82 $82.04 22:57:08 16/04/2026
236 Upbit Upbit XAUt/USDT $4,832.03 $59.35 22:56:53 16/04/2026
237 Uniswap v2 Uniswap v2 XAUt/VULT $4,824.93 $44.14 20:32:11 16/04/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,831.63 $41.07 08:16:59 15/04/2026
239 Bitfinex Bitfinex XAUt/BTC $4,081.35 $40.81 22:57:16 16/04/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,792.03 $36.64 07:41:35 16/04/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,781.31 $28.00 22:52:23 16/04/2026
242 CEX.IO CEX.IO XAUT/USDC $4,798.36 $27.99 22:54:13 16/04/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $74,287.34 $14.23 07:54:59 16/04/2026
244 Flipster Flipster XAUt/USDT $4,788.77 $11.76 23:00:07 16/04/2026
245 Independent Reserve Independent Reserve XAUT/AUD $5,004.24 $8.38 23:00:08 16/04/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,344.50 $8.11 14:23:47 16/04/2026
247 ZebPay ZebPay XAUT/INR $4,946.75 $2.09 22:54:11 16/04/2026
248 Poloniex Poloniex XAUT/USDC $4,100.99 $0 22:58:23 16/04/2026
249 HitBTC HitBTC XAUt/USDT $4,815.77 $0 23:00:08 16/04/2026
250 BitMEX BitMEX XAUT/USDT $4,776.93 $0 22:57:11 16/04/2026
251 Independent Reserve Independent Reserve XAUT/NZD $5,031.52 $0 23:00:08 16/04/2026
252 Independent Reserve Independent Reserve XAUT/SGD $5,028.21 $0 23:00:08 16/04/2026
253 Independent Reserve Independent Reserve XAUT/USD $5,028.82 $0 23:00:08 16/04/2026
254 Mandala Exchange Mandala Exchange XAUT/USDT $4,815.77 $0 23:00:08 16/04/2026
255 Giottus Giottus XAUT/USDT $4,786.41 $0 22:42:09 16/04/2026
256 Giottus Giottus XAUt/INR $4,191.16 $0 22:42:09 16/04/2026
257 Gleec BTC Gleec BTC XAUT/USDT $4,815.77 $0 23:00:10 16/04/2026
258 LCX Exchange LCX Exchange XAUt/EUR $28,975.27 $0 22:54:11 16/04/2026
259 Dexalot Dexalot XAUT/USDT $3,900.66 $0 22:57:09 16/04/2026
260 UZX UZX XAUT/EURQ $4,980.42 $0 22:57:08 16/04/2026
261 UZX UZX XAUT/EURR $5,029.30 $0 22:57:08 16/04/2026
262 UZX UZX XAUT/USDC $4,884.00 $0 22:57:08 16/04/2026
263 UZX UZX XAUT/USDQ $4,720.00 $0 22:57:08 16/04/2026
264 UZX UZX XAUT/USDR $5,064.42 $0 22:57:08 16/04/2026
265 UZX UZX XAUt/USDT $801.13 $0 22:57:08 16/04/2026
266 B2Z Exchange B2Z Exchange XAUT/JPY $4,759.56 $0 23:00:09 16/04/2026
267 B2Z Exchange B2Z Exchange XAUt/EUR $4,760.09 $0 23:00:09 16/04/2026
268 Binance TH Binance TH XAUT/USDC $4,788.82 $0 22:57:08 16/04/2026
269 BITmarkets BITmarkets XAUT/JPY $4,759.56 $0 23:00:08 16/04/2026
270 Gate US Gate US XAUT/USDT $4,788.41 $0 23:00:07 16/04/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:15 16/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,106,286,502 với tỷ giá $4,785.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1032 đánh giá