Tether Gold XAUt
Xếp hạng #28
07:39:48 11/11/2026
Giá Tether Gold (XAUt)
$4,023.24 -1.93%
0.05462 BTC
104,101,243 VND
Thấp: $4,003.24
Cao: $4,115.83
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DigiFinex |
XAUT/USDT | $4,036.87 | $160,815,796 | 06:57:16 11/11/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,022.70 | $113,801,002 | 06:54:16 11/11/2026 |
| 3 |  GroveX |
XAUT/USDT | $4,022.86 | $62,256,340 | 07:00:07 11/11/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,021.34 | $51,691,162 | 06:51:15 11/11/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,024.33 | $47,003,681 | 07:00:15 11/11/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,021.31 | $42,301,449 | 06:57:16 11/11/2026 |
| 7 |  Hibt |
XAUT/USDT | $4,023.53 | $39,041,254 | 06:51:17 11/11/2026 |
| 8 |  Binance |
XAUt/USDT | $4,022.63 | $37,578,733 | 06:54:16 11/11/2026 |
| 9 |  Deepcoin |
XAUT/USDT | $4,023.19 | $32,188,487 | 06:57:07 11/11/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,022.69 | $29,941,209 | 06:54:16 11/11/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,021.80 | $27,421,426 | 06:57:45 11/11/2026 |
| 12 |  ASTX |
XAUT/USDT | $4,024.60 | $26,483,820 | 07:00:16 11/11/2026 |
| 13 | Binance |
XAUt/USDT | $4,023.19 | $24,819,812 | 06:56:42 11/11/2026 |
| 14 |  Tapbit |
XAUT/USDT | $4,021.59 | $21,729,933 | 06:57:15 11/11/2026 |
| 15 |  Cofinex |
XAUT/USDT | $4,024.41 | $20,933,894 | 07:00:15 11/11/2026 |
| 16 |  Bitget |
XAUt/USDT | $4,022.70 | $20,807,337 | 06:54:16 11/11/2026 |
| 17 |  WhiteBIT |
XAUT/USDT | $4,024.14 | $20,225,079 | 06:54:15 11/11/2026 |
| 18 |  LBank |
XAUT/USDT | $4,022.37 | $19,557,040 | 06:57:16 11/11/2026 |
| 19 |  IBIT Global |
XAUT/USDT | $4,021.31 | $18,737,784 | 06:57:17 11/11/2026 |
| 20 |  CoinW |
XAUT/USDT | $4,021.16 | $18,154,536 | 06:57:17 11/11/2026 |
| 21 |  BVOX |
XAUT/USDT | $4,021.36 | $17,933,904 | 06:57:15 11/11/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,021.69 | $15,353,113 | 06:57:18 11/11/2026 |
| 23 |  WOO X Pro |
XAUT/USDT | $4,024.13 | $14,249,370 | 07:00:16 11/11/2026 |
| 24 |  BYDFi |
XAUT/USDT | $4,022.67 | $13,062,646 | 06:54:15 11/11/2026 |
| 25 | Bitget |
XAUt/USDT | $4,022.78 | $12,931,979 | 06:55:13 11/11/2026 |
| 26 |  YUBIT |
XAUT/USDT | $4,022.73 | $11,031,252 | 06:57:10 11/11/2026 |
| 27 |  OKX |
XAUt/USDT | $4,023.58 | $10,607,226 | 06:56:23 11/11/2026 |
| 28 |  BingX |
XAUt/USDT | $4,022.42 | $10,603,903 | 06:57:17 11/11/2026 |
| 29 | XT.COM |
XAUT/USDT | $4,023.09 | $10,089,880 | 06:57:08 11/11/2026 |
| 30 |  EVEDEX |
XAUT/USD | $4,026.27 | $9,812,615 | 07:00:16 11/11/2026 |
| 31 |  Batonex |
XAUT/USDT | $4,021.32 | $9,804,334 | 06:57:15 11/11/2026 |
| 32 |  WEEX |
XAUT/USDT | $4,021.46 | $9,738,117 | 06:57:15 11/11/2026 |
| 33 |  Gate |
XAUt/USDT | $4,027.25 | $9,533,851 | 06:54:20 11/11/2026 |
| 34 |  KCEX |
XAUt/USDT | $4,021.32 | $9,216,715 | 06:57:15 11/11/2026 |
| 35 |  Bitunix |
XAUt/USDT | $4,021.05 | $9,072,634 | 06:57:16 11/11/2026 |
| 36 | Gate |
XAUt/USDT | $4,023.88 | $8,410,173 | 06:56:24 11/11/2026 |
| 37 |  Hotcoin |
XAUt/USDT | $4,024.78 | $7,666,801 | 06:57:13 11/11/2026 |
| 38 | GroveX |
XAUT/USDC | $4,137.40 | $7,358,915 | 07:00:07 11/11/2026 |
| 39 |  BiFinance |
XAUt/USDT | $4,023.63 | $7,321,928 | 06:57:07 11/11/2026 |
| 40 |  Websea |
XAUT/USDT | $4,022.09 | $7,163,378 | 06:57:16 11/11/2026 |
| 41 | Bybit |
XAUT/USDT | $4,025.08 | $6,319,579 | 06:54:11 11/11/2026 |
| 42 |  OrangeX |
XAUT/USDT | $4,018.67 | $6,124,437 | 06:54:15 11/11/2026 |
| 43 | OrangeX |
XAUt/USDT | $4,024.94 | $5,888,371 | 06:54:07 11/11/2026 |
| 44 |  Toobit |
XAUT/USDT | $4,021.31 | $5,183,843 | 06:57:15 11/11/2026 |
| 45 | Biconomy.com |
XAUt/USDT | $4,023.31 | $5,128,227 | 06:51:07 11/11/2026 |
| 46 |  CEEX exchange |
XAUt/USDT | $4,022.06 | $5,010,428 | 07:00:08 11/11/2026 |
| 47 | Hibt |
XAUT/USDT | $4,022.94 | $4,960,506 | 06:51:10 11/11/2026 |
| 48 | MEXC |
GOLD(XAUT)/USDT | $4,019.55 | $4,540,264 | 06:45:09 11/11/2026 |
| 49 |  Bitfinex |
XAUt/USDT | $4,024.66 | $4,536,581 | 06:59:23 11/11/2026 |
| 50 |  idax exchange |
XAUT/USDT | $4,025.94 | $4,492,549 | 07:00:09 11/11/2026 |
| 51 |  SuperEx |
XAUT/USDT | $4,021.03 | $4,488,951 | 06:48:09 11/11/2026 |
| 52 |  Koinbay |
XAUT/USDT | $4,022.99 | $4,461,983 | 06:57:10 11/11/2026 |
| 53 |  Gems Trade |
XAUT/USDT | $4,051.11 | $4,452,438 | 20:12:09 08/11/2026 |
| 54 | Tapbit |
XAUt/USDT | $4,023.19 | $4,182,942 | 06:57:08 11/11/2026 |
| 55 |  BlockFin |
XAUT/USDT | $4,023.07 | $4,103,931 | 06:54:15 11/11/2026 |
| 56 | Websea |
XAUT/USDT | $4,019.93 | $4,052,542 | 06:51:12 11/11/2026 |
| 57 |  BitTap |
XAUT/USDT | $4,023.23 | $4,027,271 | 06:57:12 11/11/2026 |
| 58 | BVOX |
XAUT/USDT | $4,023.63 | $3,964,065 | 06:57:11 11/11/2026 |
| 59 | LBank |
XAUT/USDT | $4,022.89 | $3,921,002 | 06:57:12 11/11/2026 |
| 60 | WhiteBIT |
XAUt/USDT | $4,025.86 | $3,900,255 | 06:54:07 11/11/2026 |
| 61 | IBIT Global |
XAUT/USDT | $4,027.24 | $3,834,185 | 07:00:07 11/11/2026 |
| 62 |  AlphaX |
XAUT/USDT | $4,022.46 | $3,659,168 | 06:57:15 11/11/2026 |
| 63 |  Pionex |
XAUT/USDT | $4,021.32 | $3,645,399 | 06:57:16 11/11/2026 |
| 64 |  FameEX |
XAUT/USDT | $4,023.57 | $3,284,369 | 06:57:07 11/11/2026 |
| 65 |  SunX |
XAUT/USDT | $4,176.66 | $3,159,517 | 07:00:16 11/11/2026 |
| 66 |  Aivora Exchange |
XAUT/USDT | $4,025.91 | $3,116,681 | 07:00:13 11/11/2026 |
| 67 |  BitDelta |
XAUt/USDT | $4,023.04 | $3,081,660 | 06:57:12 11/11/2026 |
| 68 |  KuCoin |
XAUT/USDT | $4,021.01 | $3,078,463 | 06:54:19 11/11/2026 |
| 69 | Ourbit |
XAUt/USDT | $4,022.79 | $2,792,431 | 06:57:07 11/11/2026 |
| 70 | CZR Exchange |
XAUT/USDT | $4,025.94 | $2,763,400 | 07:00:08 11/11/2026 |
| 71 | BYDFi |
GOLD(XAUT)/USDT | $4,017.96 | $2,750,172 | 06:54:12 11/11/2026 |
| 72 |  ZKE |
XAUT/USDT | $4,023.23 | $2,700,650 | 06:57:09 11/11/2026 |
| 73 |  BloFin |
XAUt/USDT | $4,020.96 | $2,630,915 | 06:57:11 11/11/2026 |
| 74 |  Phemex |
XAUT/USDT | $4,019.69 | $2,596,256 | 06:57:08 11/11/2026 |
| 75 | Bitfinex |
XAUt/USD | $4,028.40 | $2,594,579 | 06:59:23 11/11/2026 |
| 76 | YUBIT |
XAUT/USDT | $4,021.31 | $2,047,123 | 06:57:15 11/11/2026 |
| 77 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,025.14 | $1,929,734 | 06:56:42 11/11/2026 |
| 78 | Zoomex |
XAUT/USDT | $4,025.08 | $1,895,874 | 06:54:11 11/11/2026 |
| 79 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,027.24 | $1,882,771 | 06:52:47 11/11/2026 |
| 80 | WhiteBIT |
XAUT/USDC | $4,027.62 | $1,650,101 | 06:54:07 11/11/2026 |
| 81 | Bitfinex |
XAUt/BTC | $4,023.16 | $1,620,305 | 06:59:23 11/11/2026 |
| 82 | DigiFinex |
XAUt/USDT | $4,023.59 | $1,562,434 | 06:57:07 11/11/2026 |
| 83 | WhiteBIT |
XAUT/WBT | $4,025.54 | $1,515,321 | 06:54:07 11/11/2026 |
| 84 | Hotcoin |
XAUT/USDC | $4,023.50 | $1,401,384 | 06:57:13 11/11/2026 |
| 85 | BingX |
XAUt/USDT | $4,023.04 | $1,381,294 | 06:57:07 11/11/2026 |
| 86 |  BTCC |
XAUT/USDT | $4,023.72 | $1,333,669 | 06:57:08 11/11/2026 |
| 87 |  BiKing |
XAUT/USDT | $4,023.63 | $1,060,619 | 06:57:12 11/11/2026 |
| 88 |  EasiCoin |
XAUT/USDT | $4,026.25 | $1,041,538 | 07:00:07 11/11/2026 |
| 89 |  Bitbase |
XAUT/USDT | $4,022.86 | $1,030,982 | 06:57:11 11/11/2026 |
| 90 |  Bitrue |
XAUT/USDT | $4,021.79 | $998,247 | 06:57:17 11/11/2026 |
| 91 | KuCoin |
XAUT/USDT | $4,021.45 | $990,679 | 06:49:53 11/11/2026 |
| 92 |  BitKan |
XAUT/USDT | $4,025.75 | $912,722 | 07:00:07 11/11/2026 |
| 93 | Bitunix |
XAUt/USDT | $4,022.79 | $907,591 | 06:57:07 11/11/2026 |
| 94 |  CRMClick |
XAUT/USDT | $4,022.18 | $890,009 | 06:57:08 11/11/2026 |
| 95 |  HTX |
XAUt/USDT | $4,024.84 | $889,996 | 06:59:54 11/11/2026 |
| 96 | CoinW |
XAUT/USDT | $4,023.10 | $786,957 | 06:57:07 11/11/2026 |
| 97 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,026.75 | $784,324 | 06:59:55 11/11/2026 |
| 98 | BloFin |
XAUT/USDT | $4,022.03 | $772,852 | 06:57:16 11/11/2026 |
| 99 | Bitbase |
XAUT/USDT | $4,022.61 | $736,065 | 06:54:18 11/11/2026 |
| 100 | Binance |
XAUt/TRY | $4,026.76 | $728,976 | 06:56:42 11/11/2026 |
| 101 |  x.me Exchange |
XAUT/USDT | $4,022.79 | $716,070 | 06:57:12 11/11/2026 |
| 102 | Bitrue |
XAUT/RLUSD | $4,026.82 | $696,842 | 06:57:08 11/11/2026 |
| 103 | Bitrue |
XAUt/USDT | $4,026.79 | $693,474 | 06:57:08 11/11/2026 |
| 104 | Bitrue |
XAUT/XRP | $4,027.09 | $666,165 | 06:57:08 11/11/2026 |
| 105 | Tapbit |
XAUt/USDC | $4,027.21 | $650,589 | 06:57:08 11/11/2026 |
| 106 | BitTap |
XAUT/USDC | $4,025.28 | $626,262 | 06:57:12 11/11/2026 |
| 107 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,862.49 | $621,925 | 06:32:47 11/11/2026 |
| 108 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,025.58 | $603,776 | 06:59:47 11/11/2026 |
| 109 | BloFin |
XAUT/USDC | $4,022.46 | $600,449 | 06:57:11 11/11/2026 |
| 110 |  Crypto.com Exchange |
XAUT/USD | $4,023.99 | $584,563 | 06:57:07 11/11/2026 |
| 111 |  Paribu |
XAUT/TRY | $4,024.02 | $555,259 | 06:59:23 11/11/2026 |
| 112 | KCEX |
XAUt/USDT | $4,023.10 | $551,270 | 06:57:11 11/11/2026 |
| 113 |  XBO.com |
XAUt/USDT | $4,024.45 | $490,567 | 07:00:07 11/11/2026 |
| 114 |  Tothemoon |
XAUT/USDC | $4,024.07 | $472,443 | 06:57:11 11/11/2026 |
| 115 | Tothemoon |
XAUT/USDT | $4,024.34 | $464,974 | 06:57:11 11/11/2026 |
| 116 | HTX |
XAUT/USDT | $4,020.64 | $441,182 | 06:51:16 11/11/2026 |
| 117 |  KTX |
XAUT/USDT | $4,026.68 | $419,751 | 07:00:09 11/11/2026 |
| 118 |  Bitbaby |
XAUT/USDT | $4,025.32 | $403,788 | 06:57:07 11/11/2026 |
| 119 |  Kraken |
XAUT/USD | $4,024.60 | $340,703 | 06:59:23 11/11/2026 |
| 120 |  PointPay |
XAUt/USDT | $4,024.20 | $315,019 | 06:57:07 11/11/2026 |
| 121 |  ICRYPEX |
XAUt/USDT | $4,020.89 | $312,115 | 06:57:09 11/11/2026 |
| 122 | Kraken |
XAUT/USDT | $4,024.86 | $269,336 | 06:59:23 11/11/2026 |
| 123 | OrangeX |
XAUT/BTC | $4,024.60 | $258,551 | 06:54:07 11/11/2026 |
| 124 | MEXC |
XAUT/USDC | $4,023.13 | $258,249 | 06:54:16 11/11/2026 |
| 125 |  TxFlow |
XAUT/USDC | $4,019.12 | $251,234 | 06:52:03 11/11/2026 |
| 126 | Hibt |
XAUT/USDC | $4,026.89 | $248,024 | 06:51:10 11/11/2026 |
| 127 |  CoinUp.io |
XAUT/USDT | $4,093.14 | $238,936 | 13:48:10 09/11/2026 |
| 128 |  B2Z Exchange |
XAUt/USD | $4,027.05 | $226,962 | 07:00:10 11/11/2026 |
| 129 |  BITmarkets |
XAUt/USD | $4,023.94 | $226,526 | 06:57:07 11/11/2026 |
| 130 |  Binance TR |
XAUT/TRY | $4,026.72 | $222,187 | 06:57:09 11/11/2026 |
| 131 |  Grvt |
XAUT/USDT | $4,015.74 | $218,509 | 04:00:17 11/11/2026 |
| 132 | Biconomy.com |
XAUT/USDC | $4,022.24 | $206,266 | 06:51:07 11/11/2026 |
| 133 |  MGBX |
XAUT/USDC | $4,027.41 | $198,740 | 06:57:08 11/11/2026 |
| 134 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,041.99 | $198,493 | 06:10:35 11/11/2026 |
| 135 |  Orderly |
XAUT/USDC | $4,038.96 | $194,186 | 07:00:17 11/11/2026 |
| 136 |  MemeMax |
XAUT/USDC | $4,025.12 | $194,184 | 07:00:16 11/11/2026 |
| 137 | Crypto.com Exchange |
XAUT/USD | $4,022.55 | $193,433 | 06:57:18 11/11/2026 |
| 138 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,024.16 | $191,891 | 06:24:11 11/11/2026 |
| 139 |  BtcTurk | Kripto |
XAUT/TRY | $4,015.59 | $184,599 | 06:59:23 11/11/2026 |
| 140 |  Bitazza |
XAUT/USDT | $4,025.25 | $174,290 | 07:00:08 11/11/2026 |
| 141 | Cofinex |
XAUT/USDT | $4,025.40 | $166,356 | 07:00:07 11/11/2026 |
| 142 |  TRAIEX |
XAUT/USDT | $4,022.87 | $161,041 | 06:57:11 11/11/2026 |
| 143 | Pionex |
XAUT/USDT | $4,022.79 | $159,537 | 06:57:12 11/11/2026 |
| 144 | Binance |
XAUt/USDC | $4,024.63 | $147,880 | 06:56:42 11/11/2026 |
| 145 |  Picol |
XAUT/USDT | $4,026.33 | $140,708 | 07:00:08 11/11/2026 |
| 146 | B2Z Exchange |
XAUt/USDT | $4,025.65 | $136,289 | 07:00:10 11/11/2026 |
| 147 | BITmarkets |
XAUt/USDT | $4,022.98 | $136,050 | 06:57:07 11/11/2026 |
| 148 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,023.45 | $134,012 | 06:53:14 11/11/2026 |
| 149 | MEXC |
XAUT/USD1 | $4,021.80 | $120,189 | 06:54:16 11/11/2026 |
| 150 |  CoinTR |
XAUT/USDT | $4,024.13 | $117,817 | 07:00:10 11/11/2026 |
| 151 |  Bitkub |
XAUT/THB | $4,023.73 | $113,024 | 06:57:11 11/11/2026 |
| 152 | Crypto.com Exchange |
XAUT/USDT | $4,024.68 | $109,737 | 06:57:07 11/11/2026 |
| 153 | Binance |
XAUt/U | $4,022.77 | $105,539 | 06:56:42 11/11/2026 |
| 154 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,025.02 | $104,144 | 06:53:11 11/11/2026 |
| 155 |  Foxbit |
XAUT/BRL | $4,021.46 | $104,142 | 06:57:07 11/11/2026 |
| 156 | OKX |
XAUT/TRY | $4,034.60 | $98,373.37 | 06:56:23 11/11/2026 |
| 157 | CoinTR |
XAUT/TRY | $4,031.46 | $98,368.17 | 07:00:10 11/11/2026 |
| 158 | BtcTurk | Kripto |
XAUT/USDT | $4,015.27 | $93,025.55 | 06:59:23 11/11/2026 |
| 159 |  Coincall |
XAUT/USD | $4,028.52 | $87,959.41 | 07:00:15 11/11/2026 |
| 160 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,024.63 | $86,963.81 | 06:53:11 11/11/2026 |
| 161 |  Upbit |
XAUt/KRW | $4,071.22 | $85,941.24 | 06:56:23 11/11/2026 |
| 162 |  Metric (Ethereum) |
XAUt/PAXG | $4,026.55 | $84,269.62 | 06:50:35 11/11/2026 |
| 163 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,018.44 | $83,350.61 | 06:55:26 11/11/2026 |
| 164 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $73,416.75 | $80,568.66 | 06:07:23 11/11/2026 |
| 165 |  O2 Exchange |
XAUT/USDC | $4,024.61 | $76,560.20 | 07:00:07 11/11/2026 |
| 166 |  BigONE |
XAUt/USDT | $4,022.39 | $75,382.84 | 06:57:08 11/11/2026 |
| 167 |  Binance TH |
XAUT/USDT | $4,023.11 | $72,512.11 | 06:57:11 11/11/2026 |
| 168 |  KoinBX |
XAUT/USDT | $4,022.99 | $69,891.71 | 06:57:09 11/11/2026 |
| 169 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $73,417.41 | $69,096.98 | 06:07:23 11/11/2026 |
| 170 | SuperEx |
XAUT/USD1 | $4,026.07 | $58,147.09 | 06:48:09 11/11/2026 |
| 171 |  Bithumb |
XAUt/KRW | $4,075.81 | $57,307.43 | 06:59:54 11/11/2026 |
| 172 | B2Z Exchange |
XAUt/USDC | $4,026.97 | $56,977.01 | 07:00:10 11/11/2026 |
| 173 | BITmarkets |
XAUt/USDC | $4,024.36 | $56,839.01 | 06:57:07 11/11/2026 |
| 174 |  Nonkyc.io Exchange |
XAUT/USDT | $4,021.75 | $54,739.94 | 06:57:08 11/11/2026 |
| 175 |  Metric (BSC) |
XAUt/USDT | $4,024.75 | $49,792.83 | 06:59:53 11/11/2026 |
| 176 | CoinUp.io |
XAUT/USDC | $4,093.45 | $49,591.07 | 13:48:10 09/11/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,055.93 | $49,045.13 | 06:53:59 11/11/2026 |
| 178 |  Coins.ph |
XAUt/PHP | $4,020.04 | $44,913.17 | 06:57:07 11/11/2026 |
| 179 | x.me Exchange |
XAUT/USDC | $4,023.21 | $44,104.50 | 06:57:12 11/11/2026 |
| 180 |  Extended |
XAUT/USD | $4,017.64 | $42,762.40 | 07:00:16 11/11/2026 |
| 181 |  Tokocrypto |
XAUT/USDT | $4,022.97 | $40,259.25 | 06:57:08 11/11/2026 |
| 182 | WEEX |
GOLDXAUT/USDT | $4,022.87 | $39,115.56 | 06:57:11 11/11/2026 |
| 183 | TRAIEX |
XAUT/USDC | $4,024.94 | $36,528.71 | 06:57:11 11/11/2026 |
| 184 |  Fluid (Ethereum) |
PAXG/XAUt | $4,028.67 | $36,362.21 | 06:35:59 11/11/2026 |
| 185 | OrangeX |
XAUT/USDC | $4,024.96 | $35,149.93 | 06:54:07 11/11/2026 |
| 186 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,028.54 | $31,306.63 | 05:54:11 11/11/2026 |
| 187 |  Variational |
XAUT/USDC | $4,024.22 | $28,271.99 | 07:00:15 11/11/2026 |
| 188 |  IndoEx |
XAUT/USDT | $4,019.31 | $27,136.90 | 06:57:11 11/11/2026 |
| 189 |  Revolut (UK) |
XAUT/GBP | $4,029.10 | $25,266.87 | 06:57:09 11/11/2026 |
| 190 |  LeveX |
XAUT/USDT | $4,024.95 | $24,903.16 | 07:00:09 11/11/2026 |
| 191 |  BlueBit |
XAUT/USDT | $4,023.43 | $23,977.57 | 07:00:12 11/11/2026 |
| 192 | IndoEx |
XAUT/USDC | $4,007.89 | $23,521.98 | 06:57:11 11/11/2026 |
| 193 |  Indodax |
XAUt/IDR | $4,018.87 | $22,987.88 | 06:59:54 11/11/2026 |
| 194 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,024.41 | $22,910.26 | 06:53:11 11/11/2026 |
| 195 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,020.58 | $21,707.88 | 06:56:05 11/11/2026 |
| 196 | BITmarkets |
XAUT/IDR | $4,031.98 | $19,234.86 | 06:57:07 11/11/2026 |
| 197 | Uniswap v4 (BSC) |
XAUt/USDC | $4,027.59 | $18,459.09 | 05:53:31 11/11/2026 |
| 198 |  Bitcastle |
XAUT/USDC | $4,027.51 | $15,572.68 | 06:57:09 11/11/2026 |
| 199 | WhiteBIT |
XAUT/TRY | $4,035.01 | $14,944.45 | 06:54:07 11/11/2026 |
| 200 | Bitkub |
XAUT/USDT | $4,029.78 | $13,605.25 | 06:57:11 11/11/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,988.11 | $11,655.94 | 02:14:47 11/11/2026 |
| 202 | DigiFinex |
XAUT/USDC | $4,021.76 | $10,573.14 | 06:57:07 11/11/2026 |
| 203 | Uniswap v4 (BSC) |
XAUt/USDT | $4,025.54 | $9,669.19 | 06:59:53 11/11/2026 |
| 204 |  Kanga Exchange |
XAUT/PLN | $4,037.47 | $9,563.78 | 06:57:11 11/11/2026 |
| 205 | Kanga Exchange |
XAUT/USDC | $4,032.67 | $8,521.77 | 06:57:11 11/11/2026 |
| 206 |  Curve (Ethereum) |
PAXG/XAUt | $4,027.74 | $8,339.52 | 05:02:59 11/11/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $3,971.50 | $8,333.02 | 23:37:35 10/11/2026 |
| 208 |  Lighter |
XAUT/USDC | $4,017.85 | $8,082.85 | 06:57:07 11/11/2026 |
| 209 |  BitoPro |
XAUT/TWD | $4,033.68 | $6,280.91 | 06:57:11 11/11/2026 |
| 210 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,084.30 | $6,153.09 | 16:07:32 10/11/2026 |
| 211 |  WOO X |
XAUT/USDT | $4,021.32 | $5,606.86 | 06:57:15 11/11/2026 |
| 212 |  CoinDCX |
XAUT/INR | $4,264.44 | $5,513.96 | 06:57:09 11/11/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,025.68 | $5,430.98 | 16:20:47 10/11/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,116.66 | $5,335.35 | 11:55:35 09/11/2026 |
| 215 |  De¹ |
XAUT/USDC | $4,101.56 | $4,765.16 | 20:09:11 06/11/2026 |
| 216 |  Gemini |
XAUt/USD | $4,024.55 | $4,640.25 | 06:59:23 11/11/2026 |
| 217 |  ChangeNOW |
XAUT/BTC | $4,031.20 | $4,244.49 | 07:00:09 11/11/2026 |
| 218 |  Coinone |
XAUT/KRW | $4,078.79 | $4,009.64 | 06:59:23 11/11/2026 |
| 219 | De¹ |
XAUT/USDT | $4,096.93 | $3,486.17 | 06:57:08 11/11/2026 |
| 220 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,026.32 | $2,895.14 | 04:52:53 11/11/2026 |
| 221 | BitoPro |
XAUT/USDT | $4,024.89 | $2,864.16 | 06:57:11 11/11/2026 |
| 222 | DigiFinex |
XAUT/BTC | $4,025.92 | $2,843.33 | 06:57:07 11/11/2026 |
| 223 | Metric (Ethereum) |
XAUt/USDT | $4,020.93 | $2,349.91 | 06:06:59 11/11/2026 |
| 224 | Bitfinex |
BTC/XAUt | $73,756.69 | $2,210.84 | 06:59:23 11/11/2026 |
| 225 | Uniswap v4 (BSC) |
XRP/XAUt | $1.16 | $1,317.59 | 10:17:50 07/11/2026 |
| 226 | Revolut (UK) |
XAUT/USD | $4,027.50 | $1,137.40 | 06:57:09 11/11/2026 |
| 227 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,102.97 | $1,073.25 | 17:46:20 05/11/2026 |
| 228 |  Bitlo |
XAUT/TRY | $4,022.52 | $1,016.32 | 06:57:12 11/11/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,003.03 | $957.68 | 00:37:47 11/11/2026 |
| 230 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,028.08 | $956.75 | 06:03:23 11/11/2026 |
| 231 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,027.13 | $820.88 | 09:07:59 10/11/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,901.98 | $700.00 | 05:09:23 11/11/2026 |
| 233 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,045.47 | $678.68 | 06:02:50 11/11/2026 |
| 234 |  Uniswap v2 |
XAUt/VULT | $4,102.13 | $663.92 | 06:59:11 11/11/2026 |
| 235 | Upbit |
XAUt/BTC | $4,053.19 | $637.33 | 06:56:23 11/11/2026 |
| 236 |  Independent Reserve |
XAUT/AUD | $4,034.27 | $625.46 | 06:57:08 11/11/2026 |
| 237 |  BTC Markets |
XAUT/AUD | $4,038.68 | $605.80 | 06:57:12 11/11/2026 |
| 238 | Metric (Ethereum) |
XAUt/WETH | $4,019.54 | $590.52 | 00:22:11 10/11/2026 |
| 239 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,016.68 | $580.43 | 23:55:39 10/11/2026 |
| 240 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,023.45 | $433.72 | 06:40:49 11/11/2026 |
| 241 |  ZebPay |
XAUT/INR | $4,355.58 | $325.76 | 09:57:11 07/11/2026 |
| 242 |  CEX.IO |
XAUT/USDT | $4,022.08 | $290.54 | 06:48:07 11/11/2026 |
| 243 | Upbit |
XAUt/USDT | $4,125.06 | $218.10 | 06:56:23 11/11/2026 |
| 244 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,018.08 | $216.05 | 03:25:11 11/11/2026 |
| 245 | Tokocrypto |
XAUT/USDC | $4,024.68 | $140.40 | 06:57:08 11/11/2026 |
| 246 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,008.07 | $117.68 | 23:56:37 10/11/2026 |
| 247 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,026.06 | $109.01 | 22:50:35 10/11/2026 |
| 248 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,026.20 | $100.75 | 11:08:23 10/11/2026 |
| 249 | Binance TH |
XAUT/USDC | $4,024.65 | $100.63 | 06:57:11 11/11/2026 |
| 250 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,016.70 | $88.43 | 23:54:35 10/11/2026 |
| 251 | Uniswap v3 (BSC) |
XAUt/TRX | $4,029.11 | $75.59 | 06:40:45 11/11/2026 |
| 252 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,064.39 | $68.99 | 23:34:40 10/11/2026 |
| 253 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,024.57 | $67.24 | 20:32:11 10/11/2026 |
| 254 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,026.44 | $60.56 | 07:20:23 10/11/2026 |
| 255 | CEX.IO |
XAUT/USD | $4,030.80 | $55.15 | 06:48:07 11/11/2026 |
| 256 | CEX.IO |
XAUT/USDC | $4,028.95 | $39.41 | 06:48:07 11/11/2026 |
| 257 | Binance |
XAUT/USD1 | $4,121.65 | $38.58 | 04:11:54 11/11/2026 |
| 258 | Bitfinex |
ETH/XAUt | $2,092.50 | $34.88 | 06:59:54 11/11/2026 |
| 259 | Uniswap v4 (Ethereum) |
XAUt/ZIK | $4,107.23 | $33.84 | 12:36:47 09/11/2026 |
| 260 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,015.55 | $27.23 | 21:39:48 10/11/2026 |
| 261 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,056.76 | $19.07 | 05:06:47 11/11/2026 |
| 262 |  Poloniex |
XAUT/USDC | $3,839.07 | $13.25 | 06:59:53 11/11/2026 |
| 263 | XT.COM |
XAUT/USDC | $4,049.17 | $12.71 | 06:57:08 11/11/2026 |
| 264 | Bitfinex |
XAUt/BTC | $4,275.03 | $8.55 | 06:57:15 11/11/2026 |
| 265 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,047.39 | $8.31 | 03:56:47 11/11/2026 |
| 266 |  HitBTC |
XAUt/USDT | $4,390.64 | $0 | 06:57:08 11/11/2026 |
| 267 | Independent Reserve |
XAUT/NZD | $4,058.25 | $0 | 06:57:08 11/11/2026 |
| 268 | Independent Reserve |
XAUT/SGD | $4,051.99 | $0 | 06:57:07 11/11/2026 |
| 269 | Independent Reserve |
XAUT/USD | $4,053.82 | $0 | 06:57:07 11/11/2026 |
| 270 |  Mandala Exchange |
XAUT/USDT | $4,390.64 | $0 | 06:57:12 11/11/2026 |
| 271 |  Giottus |
XAUT/USDT | $4,086.63 | $0 | 02:18:12 06/11/2026 |
| 272 | Giottus |
XAUt/INR | $4,049.19 | $0 | 02:18:12 06/11/2026 |
| 273 | Bitazza |
XAUT/THB | $4,007.68 | $0 | 07:00:08 11/11/2026 |
| 274 |  Gleec BTC |
XAUT/USDT | $4,390.64 | $0 | 06:57:11 11/11/2026 |
| 275 |  Dexalot |
XAUT/USDT | $4,018.33 | $0 | 06:57:11 11/11/2026 |
| 276 | B2Z Exchange |
XAUT/JPY | $4,182.06 | $0 | 07:00:10 11/11/2026 |
| 277 | B2Z Exchange |
XAUt/EUR | $4,171.21 | $0 | 07:00:10 11/11/2026 |
| 278 | BITmarkets |
XAUT/JPY | $4,182.18 | $0 | 06:57:07 11/11/2026 |
| 279 |  ADEN |
XAUT/USDT | $4,027.54 | $0 | 07:01:01 11/11/2026 |
| 280 |  DeriW |
XAUT/USDT | $4,024.37 | $0 | 07:00:17 11/11/2026 |
| 281 |  Gate US |
XAUT/USDT | $4,026.23 | $0 | 07:00:07 11/11/2026 |
| 282 |  Bullbit |
XAUT/USDC | $4,028.83 | $0 | 07:00:18 11/11/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 11/11/2026, cặp giao dịch XAUT/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,815,796 với tỷ giá $4,036.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.