Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XAUT/USDT | $4,157.67 | $653,585,579 | 08:57:15 20/06/2026 | |
| 2 | XAUt/USDT | $4,139.99 | $343,423,620 | 08:57:16 20/06/2026 | |
| 3 | XAUT/USDT | $4,156.97 | $96,841,178 | 09:00:16 20/06/2026 | |
| 4 | XAUT/USDT | $4,144.79 | $61,449,740 | 08:57:11 20/06/2026 | |
| 5 | XAUT/USDT | $4,141.61 | $61,147,865 | 09:00:16 20/06/2026 | |
| 6 | XAUt/USDT | $4,142.12 | $54,381,135 | 08:54:16 20/06/2026 | |
| 7 | XAUT/USDT | $4,142.34 | $49,495,706 | 08:57:39 20/06/2026 | |
| 8 | XAUT/USDT | $4,141.58 | $47,880,698 | 09:00:17 20/06/2026 | |
| 9 | XAUT/USDT | $4,144.62 | $47,650,294 | 08:54:16 20/06/2026 | |
| 10 | XAUT/USDT | $4,142.18 | $32,624,946 | 08:57:17 20/06/2026 | |
| 11 | XAUt/USDT | $4,142.26 | $32,548,718 | 08:57:16 20/06/2026 | |
| 12 | XAUt/USDT | $4,142.95 | $32,038,243 | 08:54:16 20/06/2026 | |
| 13 | XAUT/USDT | $4,142.70 | $32,010,266 | 09:00:15 20/06/2026 | |
| 14 | XAUT/ETH | $4,143.45 | $26,166,284 | 09:00:08 20/06/2026 | |
| 15 | XAUt/USDT | $4,142.42 | $25,585,962 | 08:54:17 20/06/2026 | |
| 16 | XAUT/USDT | $4,143.70 | $24,036,353 | 08:57:07 20/06/2026 | |
| 17 | XAUT/USDT | $4,142.28 | $23,181,946 | 08:57:16 20/06/2026 | |
| 18 | XAUT/USDT | $4,142.18 | $21,911,015 | 08:57:15 20/06/2026 | |
| 19 | XAUT/USD | $4,144.30 | $16,948,332 | 09:03:16 20/06/2026 | |
| 20 | XAUt/USDT | $4,142.30 | $16,684,032 | 08:54:19 20/06/2026 | |
| 21 | XAUT/USDC | $4,143.57 | $15,906,915 | 09:00:08 20/06/2026 | |
| 22 | XAUT/USDT | $4,142.18 | $15,242,090 | 08:57:15 20/06/2026 | |
| 23 | XAUT/USDT | $4,141.83 | $15,073,897 | 08:57:15 20/06/2026 | |
| 24 | XAUt/USDT | $4,142.10 | $15,014,539 | 08:57:17 20/06/2026 | |
| 25 | XAUt/USDT | $4,144.73 | $14,760,971 | 08:56:54 20/06/2026 | |
| 26 | XAUT/USDT | $4,309.05 | $13,804,408 | 10:03:26 15/06/2026 | |
| 27 | XAUT/USDT | $4,143.91 | $13,485,596 | 08:54:10 20/06/2026 | |
| 28 | XAUT/USDT | $4,143.01 | $11,880,886 | 09:00:16 20/06/2026 | |
| 29 | XAUt/USDT | $4,144.43 | $11,793,108 | 08:56:24 20/06/2026 | |
| 30 | XAUt/USDT | $4,142.40 | $10,428,667 | 08:57:16 20/06/2026 | |
| 31 | XAUt/USDT | $4,140.43 | $10,130,985 | 09:00:12 20/06/2026 | |
| 32 | XAUt/USDT | $4,145.10 | $8,706,573 | 08:48:12 20/06/2026 | |
| 33 | XAUT/USDT | $4,138.93 | $8,324,096 | 09:00:08 20/06/2026 | |
| 34 | XAUT/USDT | $4,143.71 | $8,056,596 | 08:54:12 20/06/2026 | |
| 35 | XAUT/USDT | $4,143.70 | $8,056,583 | 08:54:13 20/06/2026 | |
| 36 | XAUt/USDT | $4,143.73 | $8,055,544 | 08:56:24 20/06/2026 | |
| 37 | XAUT/USDT | $4,143.08 | $8,049,699 | 08:57:15 20/06/2026 | |
| 38 | XAUT/USDT | $4,143.80 | $7,553,172 | 08:57:09 20/06/2026 | |
| 39 | XAUT/USDT | $4,144.03 | $7,437,083 | 09:00:11 20/06/2026 | |
| 40 | XAUT/USDT | $4,142.60 | $7,246,612 | 09:00:16 20/06/2026 | |
| 41 | XAUT/USDT | $4,143.90 | $6,860,109 | 08:57:10 20/06/2026 | |
| 42 | XAUt/USDT | $4,145.05 | $6,600,360 | 08:59:52 20/06/2026 | |
| 43 | XAUt/USDT | $4,144.79 | $6,440,863 | 08:57:07 20/06/2026 | |
| 44 | XAUT/USDT | $4,144.80 | $6,402,141 | 09:00:13 20/06/2026 | |
| 45 | XAUT/USDT | $4,144.04 | $6,377,770 | 08:57:08 20/06/2026 | |
| 46 | XAUT/USDT | $4,145.48 | $6,212,844 | 08:51:10 20/06/2026 | |
| 47 | XAUT/USDT | $4,145.11 | $6,176,421 | 09:00:10 20/06/2026 | |
| 48 | XAUT/USDT | $4,144.88 | $6,173,798 | 09:00:12 20/06/2026 | |
| 49 | XAUT/USDT | $4,142.22 | $6,157,994 | 08:57:17 20/06/2026 | |
| 50 | XAUT/USDT | $4,144.70 | $5,515,197 | 08:54:09 20/06/2026 | |
| 51 | XAUt/USDT | $4,143.80 | $5,021,080 | 08:57:09 20/06/2026 | |
| 52 | XAUt/USDT | $4,144.79 | $4,848,114 | 08:57:07 20/06/2026 | |
| 53 | XAUT/USDT | $4,142.35 | $4,708,959 | 09:00:16 20/06/2026 | |
| 54 | XAUt/USDT | $4,142.71 | $4,561,739 | 08:40:35 20/06/2026 | |
| 55 | XAUT/USDQ | $4,129.64 | $4,349,435 | 09:00:08 20/06/2026 | |
| 56 | XAUT/USDT | $4,142.42 | $4,081,829 | 08:57:18 20/06/2026 | |
| 57 | XAUT/USDT | $4,143.90 | $4,043,718 | 08:57:07 20/06/2026 | |
| 58 | XAUT/USDT | $4,151.17 | $3,973,834 | 09:00:07 20/06/2026 | |
| 59 | XAUt/USDT | $4,151.27 | $3,973,736 | 08:59:24 20/06/2026 | |
| 60 | XAUT/USDT | $4,144.88 | $3,704,279 | 09:00:12 20/06/2026 | |
| 61 | XAUT/USDT | $4,145.10 | $3,094,792 | 08:54:11 20/06/2026 | |
| 62 | XAUT/USDT | $4,144.69 | $3,001,889 | 08:57:07 20/06/2026 | |
| 63 | XAUT/USDT | $4,141.78 | $2,650,999 | 08:57:15 20/06/2026 | |
| 64 | XAUt/USDT | $4,144.62 | $2,637,559 | 08:59:53 20/06/2026 | |
| 65 | XAUt/USDT | $4,142.26 | $2,620,697 | 08:57:15 20/06/2026 | |
| 66 | XAUT/USDT | $4,142.04 | $2,534,785 | 09:00:17 20/06/2026 | |
| 67 | XAUt/USDT | $4,144.79 | $2,446,393 | 08:57:11 20/06/2026 | |
| 68 | PAXG/XAUt | $4,151.15 | $2,232,448 | 08:40:35 20/06/2026 | |
| 69 | XAUT/USDT | $4,144.63 | $2,152,454 | 09:00:07 20/06/2026 | |
| 70 | XAUT/USDT | $4,142.41 | $2,149,777 | 08:57:16 20/06/2026 | |
| 71 | XAUT/USDT | $4,141.91 | $1,849,836 | 09:00:15 20/06/2026 | |
| 72 | XAUT/USDT | $4,141.09 | $1,787,425 | 08:57:08 20/06/2026 | |
| 73 | XAUT/USDT | $4,141.98 | $1,639,434 | 08:57:17 20/06/2026 | |
| 74 | XAUT/TRY | $4,143.93 | $1,596,618 | 08:57:07 20/06/2026 | |
| 75 | XAUT/USDT | $4,142.42 | $1,511,018 | 08:54:19 20/06/2026 | |
| 76 | XAUT/USDT | $4,286.31 | $1,483,020 | 09:03:16 20/06/2026 | |
| 77 | XAUT/USDT | $4,143.93 | $1,440,975 | 09:00:08 20/06/2026 | |
| 78 | XAUT/USDC | $4,147.36 | $1,418,186 | 08:57:11 20/06/2026 | |
| 79 | XAUT/USD | $4,146.34 | $1,407,557 | 08:39:57 20/06/2026 | |
| 80 | XAUt/USDT | $4,144.94 | $1,312,550 | 08:51:11 20/06/2026 | |
| 81 | XAUT/USDT | $4,144.19 | $1,299,013 | 08:54:19 20/06/2026 | |
| 82 | XAUt/USDT | $4,144.13 | $1,253,678 | 08:57:07 20/06/2026 | |
| 83 | XAUT/USDT | $4,142.56 | $1,240,053 | 09:00:15 20/06/2026 | |
| 84 | XAUT/USDT | $4,143.65 | $1,195,455 | 09:00:11 20/06/2026 | |
| 85 | XAUt/USDT | $4,145.20 | $1,169,051 | 08:54:08 20/06/2026 | |
| 86 | XAUt/USDT | $4,147.23 | $1,162,620 | 09:00:11 20/06/2026 | |
| 87 | XAUt/USD | $4,146.30 | $1,073,706 | 08:59:53 20/06/2026 | |
| 88 | XAUT/USDC | $4,143.69 | $1,043,508 | 09:00:15 20/06/2026 | |
| 89 | XAUt/USDT | $4,144.63 | $958,355 | 09:00:07 20/06/2026 | |
| 90 | XAUT/USDT | $4,144.11 | $956,860 | 09:00:15 20/06/2026 | |
| 91 | XAUT/USDT | $4,144.71 | $918,877 | 08:57:08 20/06/2026 | |
| 92 | GOLD(XAUT)/USDT | $4,144.91 | $914,196 | 08:54:12 20/06/2026 | |
| 93 | XAUT/USDC | $4,144.61 | $884,765 | 08:59:52 20/06/2026 | |
| 94 | XAUT/USDT | $4,143.93 | $858,526 | 09:00:12 20/06/2026 | |
| 95 | XAUt/USDC | $4,150.06 | $819,581 | 08:51:47 20/06/2026 | |
| 96 | XAUT/USDT | $4,144.49 | $782,946 | 08:51:10 20/06/2026 | |
| 97 | XAUT/USDT | $4,198.55 | $723,146 | 09:00:11 20/06/2026 | |
| 98 | XAUt/USDT | $4,143.90 | $672,976 | 08:54:11 20/06/2026 | |
| 99 | XAUt/USDT | $4,143.70 | $659,542 | 08:57:08 20/06/2026 | |
| 100 | XAUT/USDT | $4,144.63 | $654,740 | 09:00:10 20/06/2026 | |
| 101 | XAUT/USDC | $4,149.56 | $633,095 | 08:57:07 20/06/2026 | |
| 102 | XAUT/USD | $4,147.28 | $599,064 | 08:57:10 20/06/2026 | |
| 103 | XAUt/TRY | $4,140.50 | $584,896 | 08:56:54 20/06/2026 | |
| 104 | XAUT/USDC | $4,141.59 | $558,262 | 08:57:16 20/06/2026 | |
| 105 | XAUT/USDT | $4,143.79 | $538,855 | 08:57:08 20/06/2026 | |
| 106 | XAUt/USDC | $4,146.26 | $474,581 | 08:57:07 20/06/2026 | |
| 107 | XAUt/BTC | $4,145.45 | $466,820 | 08:59:26 20/06/2026 | |
| 108 | XAUt/USDT | $4,143.70 | $461,008 | 08:57:07 20/06/2026 | |
| 109 | XAUT/USD | $4,145.02 | $450,363 | 09:03:15 20/06/2026 | |
| 110 | XAUt/USDT | $4,144.89 | $445,678 | 08:57:07 20/06/2026 | |
| 111 | XAUT/RLUSD | $4,143.64 | $443,802 | 08:57:07 20/06/2026 | |
| 112 | XAUT/XRP | $4,144.55 | $436,905 | 08:57:07 20/06/2026 | |
| 113 | XAUT/USDT | $4,144.77 | $426,947 | 08:54:53 20/06/2026 | |
| 114 | XAUT/USDT | $4,141.72 | $409,651 | 08:54:16 20/06/2026 | |
| 115 | XAUt/USDC | $4,144.33 | $404,542 | 08:56:54 20/06/2026 | |
| 116 | XAUT/USDT | $4,143.61 | $357,214 | 09:00:09 20/06/2026 | |
| 117 | XAUT/USDC | $4,146.36 | $357,054 | 08:57:08 20/06/2026 | |
| 118 | XAUt/USD | $4,144.78 | $339,348 | 09:00:12 20/06/2026 | |
| 119 | XAUT/USDC | $4,147.69 | $336,967 | 08:51:11 20/06/2026 | |
| 120 | XAUT/TRY | $4,146.54 | $332,515 | 08:59:53 20/06/2026 | |
| 121 | XAUt/USD | $4,144.78 | $327,948 | 09:00:12 20/06/2026 | |
| 122 | XAUt/USDT | $4,145.73 | $324,966 | 09:00:10 20/06/2026 | |
| 123 | XAUt/USDT | $4,145.95 | $309,952 | 08:59:23 20/06/2026 | |
| 124 | XAUT/USD | $4,145.00 | $278,551 | 08:59:54 20/06/2026 | |
| 125 | XAUT/USDT | $4,148.22 | $262,810 | 08:59:23 20/06/2026 | |
| 126 | XAUT/USDT | $4,151.91 | $235,835 | 08:12:18 20/06/2026 | |
| 127 | XAUT/USDC | $4,144.13 | $228,590 | 08:57:11 20/06/2026 | |
| 128 | XAUT/TRY | $4,140.50 | $220,171 | 08:57:09 20/06/2026 | |
| 129 | XAUT/BTC | $4,143.98 | $216,123 | 08:57:07 20/06/2026 | |
| 130 | XAUt/BTC | $4,141.40 | $214,915 | 08:56:54 20/06/2026 | |
| 131 | XAUT/TRY | $4,147.78 | $203,957 | 08:56:54 20/06/2026 | |
| 132 | XAUT/USDT | $4,141.13 | $201,378 | 08:57:15 20/06/2026 | |
| 133 | XAUT/USDT | $4,145.00 | $181,943 | 09:00:12 20/06/2026 | |
| 134 | XAUT/USD1 | $4,140.63 | $165,277 | 08:54:16 20/06/2026 | |
| 135 | XAUT/USDT | $4,143.70 | $161,701 | 08:57:12 20/06/2026 | |
| 136 | XAUT/USDT | $4,144.79 | $158,992 | 08:57:08 20/06/2026 | |
| 137 | XAUt/USDT | $4,144.80 | $150,241 | 08:54:09 20/06/2026 | |
| 138 | XAUt/USDT | $4,144.48 | $143,928 | 09:00:12 20/06/2026 | |
| 139 | XAUt/USDT | $4,144.26 | $143,925 | 09:00:12 20/06/2026 | |
| 140 | XAUT/USDT | $4,144.83 | $140,221 | 09:00:09 20/06/2026 | |
| 141 | XAUT/TRY | $4,144.16 | $133,611 | 08:59:23 20/06/2026 | |
| 142 | XAUT/USDT | $4,143.90 | $127,605 | 08:57:08 20/06/2026 | |
| 143 | XAUT/USDC | $4,147.32 | $118,023 | 08:54:09 20/06/2026 | |
| 144 | WBTC/XAUt | $63,531.13 | $106,264 | 07:34:59 20/06/2026 | |
| 145 | XAUt/KRW | $4,112.85 | $101,904 | 08:56:53 20/06/2026 | |
| 146 | XAUT/USDT | $4,144.12 | $98,506.60 | 09:00:11 20/06/2026 | |
| 147 | XAUT/USDT | $4,146.41 | $96,190.02 | 08:59:54 20/06/2026 | |
| 148 | XAUt/WETH | $4,133.23 | $95,811.91 | 07:34:59 20/06/2026 | |
| 149 | PAXG/XAUt | $4,149.55 | $88,659.48 | 07:00:59 20/06/2026 | |
| 150 | XAUT/THB | $4,140.15 | $88,159.25 | 08:57:07 20/06/2026 | |
| 151 | XAUT/TRY | $4,139.99 | $83,246.57 | 09:00:11 20/06/2026 | |
| 152 | BTC/XAUt | $63,499.16 | $75,103.73 | 08:59:53 20/06/2026 | |
| 153 | XAUT/USDT | $4,144.13 | $74,541.91 | 09:00:11 20/06/2026 | |
| 154 | XAUT/USDT | $4,144.63 | $70,236.05 | 09:00:09 20/06/2026 | |
| 155 | ETH/XAUt | $1,712.61 | $68,554.99 | 07:34:59 20/06/2026 | |
| 156 | XAUt/USDT | $4,144.69 | $67,114.21 | 08:57:08 20/06/2026 | |
| 157 | XAUT/WBT | $4,151.14 | $65,484.39 | 08:57:07 20/06/2026 | |
| 158 | XAUt/USDT | $4,143.39 | $59,682.57 | 08:57:08 20/06/2026 | |
| 159 | XAUT/USDC | $4,144.35 | $54,661.40 | 08:57:08 20/06/2026 | |
| 160 | XAUT/USDT | $4,143.61 | $49,542.23 | 09:00:11 20/06/2026 | |
| 161 | XAUt/USDT | $4,156.99 | $48,064.86 | 07:37:42 20/06/2026 | |
| 162 | WBTC/XAUt | $63,522.28 | $47,082.50 | 07:34:59 20/06/2026 | |
| 163 | XAUT/USDT | $4,142.62 | $44,548.69 | 08:57:10 20/06/2026 | |
| 164 | XAUt/KRW | $4,093.87 | $38,137.75 | 08:59:53 20/06/2026 | |
| 165 | XAUT/USDC | $4,146.64 | $35,413.02 | 09:00:13 20/06/2026 | |
| 166 | XAUT/USDC | $4,143.66 | $34,243.31 | 08:57:07 20/06/2026 | |
| 167 | XAUT/USD | $4,140.20 | $33,643.13 | 09:00:15 20/06/2026 | |
| 168 | ETH/XAUt | $1,712.69 | $29,944.56 | 08:59:26 20/06/2026 | |
| 169 | XAUT/USDC | $4,143.44 | $29,859.59 | 08:57:08 20/06/2026 | |
| 170 | XAUt/PHP | $4,181.92 | $29,174.66 | 09:00:11 20/06/2026 | |
| 171 | XAUt/USDT | $4,147.31 | $28,993.35 | 04:13:23 20/06/2026 | |
| 172 | XAUt/USDT | $4,144.25 | $27,776.13 | 08:58:38 20/06/2026 | |
| 173 | XAUT/USDC | $4,146.06 | $18,896.87 | 08:57:08 20/06/2026 | |
| 174 | XAUT/USDT | $4,144.70 | $17,785.73 | 08:57:08 20/06/2026 | |
| 175 | XAUT/PLN | $4,143.20 | $17,480.77 | 08:57:08 20/06/2026 | |
| 176 | XAUt/USDT | $4,131.78 | $17,339.13 | 21:46:47 19/06/2026 | |
| 177 | XAUt/IDR | $4,207.32 | $16,589.61 | 08:59:55 20/06/2026 | |
| 178 | XAUT/USDT | $4,158.70 | $15,902.86 | 08:54:09 20/06/2026 | |
| 179 | PAXG/XAUt | $4,152.07 | $15,795.00 | 21:42:59 19/06/2026 | |
| 180 | XAUt/WETH | $4,130.78 | $14,859.71 | 07:34:59 20/06/2026 | |
| 181 | XAUT/USDC | $4,173.90 | $13,593.08 | 08:54:09 20/06/2026 | |
| 182 | XAUt/USDC | $4,131.56 | $13,585.93 | 23:46:47 19/06/2026 | |
| 183 | XAUt/USDT | $4,143.16 | $12,590.94 | 04:11:47 20/06/2026 | |
| 184 | XAUT/USDT | $4,334.76 | $11,449.17 | 22:24:11 16/06/2026 | |
| 185 | XAUT/USDC | $4,141.41 | $10,372.21 | 09:00:11 20/06/2026 | |
| 186 | XAUt/USDC | $4,144.62 | $10,220.37 | 09:00:12 20/06/2026 | |
| 187 | XAUt/USDC | $4,144.45 | $10,220.21 | 09:00:12 20/06/2026 | |
| 188 | XAUt/USDT | $4,214.51 | $10,027.34 | 22:13:37 14/06/2026 | |
| 189 | PAXG/XAUt | $4,152.10 | $9,849.13 | 01:37:35 20/06/2026 | |
| 190 | XAUt/U | $4,143.59 | $9,744.57 | 08:56:54 20/06/2026 | |
| 191 | PAXG/XAUt | $4,148.36 | $9,545.41 | 11:47:35 19/06/2026 | |
| 192 | XAUT/USDT | $4,144.53 | $7,098.94 | 09:00:08 20/06/2026 | |
| 193 | XAUT/INR | $4,526.44 | $4,766.80 | 09:00:10 20/06/2026 | |
| 194 | XAUt/SLVon | $4,145.31 | $4,147.39 | 04:32:47 20/06/2026 | |
| 195 | XAUT/USDC | $4,149.23 | $3,626.12 | 08:59:23 20/06/2026 | |
| 196 | XAUT/TRY | $4,143.08 | $2,756.46 | 09:00:09 20/06/2026 | |
| 197 | PAXG/XAUt | $4,151.19 | $2,215.66 | 04:59:35 20/06/2026 | |
| 198 | XAUT/USDT | $4,144.70 | $2,070.63 | 08:57:11 20/06/2026 | |
| 199 | XAUT/BTC | $4,146.41 | $2,052.91 | 09:00:11 20/06/2026 | |
| 200 | XAUt/DGLD | $4,143.55 | $2,023.83 | 21:46:59 19/06/2026 | |
| 201 | XAUT/USDQ | $3,938.15 | $1,798.30 | 08:57:11 20/06/2026 | |
| 202 | XAUt/SLVon | $4,156.82 | $1,742.28 | 02:11:47 19/06/2026 | |
| 203 | XAUT/USDC | $4,145.46 | $1,571.61 | 08:57:09 20/06/2026 | |
| 204 | XAUT/BRL | $4,163.75 | $1,004.16 | 08:57:11 20/06/2026 | |
| 205 | XAUt/USDT | $4,147.25 | $553.62 | 07:35:23 20/06/2026 | |
| 206 | XAUt/USDT | $4,145.26 | $485.61 | 15:11:47 19/06/2026 | |
| 207 | XAUT/USD1 | $4,146.78 | $457.26 | 08:56:54 20/06/2026 | |
| 208 | PAXG/XAUt | $4,149.40 | $456.46 | 18:02:23 19/06/2026 | |
| 209 | XAUt/GOLDGR | $4,143.55 | $406.06 | 07:35:23 20/06/2026 | |
| 210 | XAUt/USDC | $4,114.26 | $380.78 | 02:49:59 20/06/2026 | |
| 211 | XAUt/WBNB | $4,137.65 | $193.29 | 05:36:23 20/06/2026 | |
| 212 | XAUt/WETH | $4,136.64 | $135.96 | 22:43:23 19/06/2026 | |
| 213 | XAUt/VULT | $4,108.71 | $105.92 | 08:51:47 20/06/2026 | |
| 214 | XAUT/AUD | $4,216.38 | $86.76 | 09:00:12 20/06/2026 | |
| 215 | XAUT/KRW | $4,084.71 | $59.05 | 08:59:53 20/06/2026 | |
| 216 | XAUT/USDT | $4,328.96 | $39.96 | 20:03:16 17/06/2026 | |
| 217 | XAUT/USDC | $4,153.75 | $38.91 | 08:57:07 20/06/2026 | |
| 218 | XAUT/USD | $4,156.40 | $24.17 | 08:57:07 20/06/2026 | |
| 219 | XAUT/USDT | $4,145.39 | $24.16 | 08:57:07 20/06/2026 | |
| 220 | XAUT/USDC | $4,144.29 | $22.03 | 08:57:08 20/06/2026 | |
| 221 | XAUT/USDT | $4,142.04 | $12.43 | 09:03:51 20/06/2026 | |
| 222 | XAUt/USDT | $4,144.43 | $11.74 | 09:00:10 20/06/2026 | |
| 223 | XAUt/USDT | $4,197.15 | $8.39 | 08:57:08 20/06/2026 | |
| 224 | XAUt/USDT | $4,197.05 | $8.39 | 09:00:11 20/06/2026 | |
| 225 | XAUt/BTC | $3,810.90 | $7.62 | 08:57:15 20/06/2026 | |
| 226 | XAUt/BTC | $4,157.29 | $6.23 | 08:56:23 20/06/2026 | |
| 227 | ETH/XAUt | $1,698.76 | $3.18 | 23:19:23 19/06/2026 | |
| 228 | XAUT/USDC | $4,868.65 | $0 | 08:59:53 20/06/2026 | |
| 229 | XAUt/USDT | $4,316.24 | $0 | 08:54:08 20/06/2026 | |
| 230 | XAUT/USDT | $4,325.83 | $0 | 08:57:11 20/06/2026 | |
| 231 | XAUT/NZD | $4,238.01 | $0 | 09:00:12 20/06/2026 | |
| 232 | XAUT/SGD | $4,237.67 | $0 | 09:00:12 20/06/2026 | |
| 233 | XAUT/USD | $4,237.59 | $0 | 09:00:12 20/06/2026 | |
| 234 | XAUt/USDT | $4,166.11 | $0 | 08:56:53 20/06/2026 | |
| 235 | XAUT/INR | $4,478.40 | $0 | 09:00:08 20/06/2026 | |
| 236 | XAUT/USDT | $4,248.79 | $0 | 05:51:08 19/06/2026 | |
| 237 | XAUT/USD | $4,155.00 | $0 | 08:57:11 20/06/2026 | |
| 238 | XAUT/USDT | $4,157.07 | $0 | 08:57:11 20/06/2026 | |
| 239 | XAUT/USDT | $4,316.37 | $0 | 09:00:07 20/06/2026 | |
| 240 | XAUT/USDT | $4,145.64 | $0 | 08:18:09 20/06/2026 | |
| 241 | XAUt/INR | $4,182.02 | $0 | 08:18:09 20/06/2026 | |
| 242 | XAUT/THB | $4,170.26 | $0 | 09:00:12 20/06/2026 | |
| 243 | XAUT/USDT | $4,316.37 | $0 | 09:00:08 20/06/2026 | |
| 244 | XAUT/USDT | $4,142.05 | $0 | 08:57:15 20/06/2026 | |
| 245 | XAUt/EUR | $28,234.65 | $0 | 09:00:07 20/06/2026 | |
| 246 | XAUT/USDT | $4,495.76 | $0 | 08:57:08 20/06/2026 | |
| 247 | XAUT/JPY | $4,693.80 | $0 | 09:00:12 20/06/2026 | |
| 248 | XAUt/EUR | $4,502.24 | $0 | 09:00:12 20/06/2026 | |
| 249 | XAUT/USDC | $4,144.29 | $0 | 08:57:11 20/06/2026 | |
| 250 | XAUT/JPY | $4,693.80 | $0 | 09:00:12 20/06/2026 | |
| 251 | XAUT/USDT | $4,144.63 | $0 | 09:00:11 20/06/2026 | |
| 252 | XAUT/IDR | $4,164.38 | $0 | 09:00:11 20/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 20/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $653,585,579 với tỷ giá $4,157.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.