Tether Gold XAUt
Xếp hạng #31
19:04:00 15/10/2026
Giá Tether Gold (XAUt)
$4,139.27 0%
0.05124 BTC
106,875,842 VND
Thấp: $4,076.32
Cao: $4,152.25
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,151.00 | $2,462,797,055 | 17:48:15 15/10/2026 |
| 2 |  DigiFinex |
XAUT/USDT | $4,156.55 | $269,992,930 | 17:57:16 15/10/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,146.20 | $222,289,412 | 17:57:15 15/10/2026 |
| 4 |  MEXC |
XAUt/USDT | $4,145.88 | $180,134,218 | 17:54:16 15/10/2026 |
| 5 |  Ourbit |
XAUt/USDT | $4,145.11 | $92,066,453 | 17:57:17 15/10/2026 |
| 6 |  Binance |
XAUt/USDT | $4,145.30 | $82,355,182 | 17:54:16 15/10/2026 |
| 7 | Binance |
XAUt/USDT | $4,148.00 | $67,117,844 | 17:56:52 15/10/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,146.37 | $63,131,754 | 17:54:19 15/10/2026 |
| 9 |  Deepcoin |
XAUT/USDT | $4,147.03 | $60,335,968 | 17:57:08 15/10/2026 |
| 10 |  YEX |
XAUT/USDT | $4,147.00 | $56,055,540 | 18:00:16 15/10/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $4,145.06 | $47,694,089 | 17:57:15 15/10/2026 |
| 12 |  Tapbit |
XAUT/USDT | $4,146.63 | $47,155,659 | 17:57:15 15/10/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,145.90 | $45,363,020 | 17:54:16 15/10/2026 |
| 14 |  LBank |
XAUT/USDT | $4,146.19 | $43,059,303 | 17:57:16 15/10/2026 |
| 15 |  XT.COM |
XAUT/USDT | $4,146.33 | $41,002,583 | 17:57:43 15/10/2026 |
| 16 |  IBIT Global |
XAUT/USDT | $4,146.64 | $40,971,931 | 18:00:17 15/10/2026 |
| 17 |  Bitget |
XAUt/USDT | $4,144.48 | $33,672,280 | 17:54:16 15/10/2026 |
| 18 |  ASTX |
XAUT/USDT | $4,146.62 | $33,494,365 | 18:00:16 15/10/2026 |
| 19 |  Cofinex |
XAUT/USDT | $4,144.50 | $33,488,353 | 18:00:15 15/10/2026 |
| 20 |  CoinW |
XAUT/USDT | $4,145.14 | $31,025,956 | 17:57:16 15/10/2026 |
| 21 |  WhiteBIT |
XAUT/USDT | $4,148.04 | $29,850,031 | 17:57:15 15/10/2026 |
| 22 |  BVOX |
XAUT/USDT | $4,143.50 | $29,298,858 | 17:48:15 15/10/2026 |
| 23 | Bitget |
XAUt/USDT | $4,147.18 | $22,759,085 | 17:55:11 15/10/2026 |
| 24 |  Gems Trade |
XAUT/USDT | $4,148.08 | $22,575,867 | 18:00:09 15/10/2026 |
| 25 |  OKX |
XAUt/USDT | $4,147.41 | $22,568,249 | 17:56:54 15/10/2026 |
| 26 | XT.COM |
XAUT/USDT | $4,147.13 | $22,537,416 | 17:57:10 15/10/2026 |
| 27 |  Gate |
XAUt/USDT | $4,149.60 | $20,859,359 | 17:54:20 15/10/2026 |
| 28 |  Zoomex |
XAUT/USDT | $4,145.26 | $20,236,589 | 17:57:15 15/10/2026 |
| 29 |  YUBIT |
XAUT/USDT | $4,148.56 | $18,186,754 | 17:57:09 15/10/2026 |
| 30 |  KCEX |
XAUt/USDT | $4,145.27 | $17,562,255 | 17:57:15 15/10/2026 |
| 31 |  Batonex |
XAUT/USDT | $4,145.11 | $16,350,998 | 17:57:16 15/10/2026 |
| 32 |  BingX |
XAUt/USDT | $4,145.75 | $16,014,004 | 17:57:20 15/10/2026 |
| 33 | Bybit |
XAUT/USDT | $4,147.38 | $15,787,427 | 17:54:13 15/10/2026 |
| 34 | Gate |
XAUt/USDT | $4,147.40 | $15,602,859 | 17:53:24 15/10/2026 |
| 35 | OrangeX |
XAUt/USDT | $4,145.89 | $15,483,761 | 17:48:07 15/10/2026 |
| 36 | Hibt |
XAUT/USDT | $4,147.07 | $13,448,473 | 17:54:08 15/10/2026 |
| 37 |  BitDelta |
XAUt/USDT | $4,147.24 | $13,283,559 | 17:51:11 15/10/2026 |
| 38 |  Aivora Exchange |
XAUT/USDT | $4,147.51 | $13,029,729 | 18:00:10 15/10/2026 |
| 39 |  Toobit |
XAUT/USDT | $4,145.10 | $12,560,571 | 17:57:15 15/10/2026 |
| 40 | MEXC |
GOLD(XAUT)/USDT | $4,146.59 | $12,033,937 | 17:54:08 15/10/2026 |
| 41 | IBIT Global |
XAUT/USDT | $4,148.47 | $11,899,418 | 18:00:10 15/10/2026 |
| 42 |  Hotcoin |
XAUt/USDT | $4,147.49 | $11,821,424 | 17:57:15 15/10/2026 |
| 43 |  Bitunix |
XAUt/USDT | $4,145.11 | $11,674,553 | 17:57:16 15/10/2026 |
| 44 | Biconomy.com |
XAUt/USDT | $4,148.02 | $11,219,677 | 17:57:09 15/10/2026 |
| 45 |  EVEDEX |
XAUT/USD | $4,148.96 | $10,895,857 | 18:00:17 15/10/2026 |
| 46 |  WEEX |
XAUT/USDT | $4,145.10 | $9,587,883 | 17:57:17 15/10/2026 |
| 47 |  BiFinance |
XAUt/USDT | $4,147.11 | $9,337,584 | 17:57:11 15/10/2026 |
| 48 |  SuperEx |
XAUT/USDT | $4,148.22 | $8,357,833 | 17:57:10 15/10/2026 |
| 49 |  Koinbay |
XAUT/USDT | $4,148.15 | $8,340,259 | 17:57:09 15/10/2026 |
| 50 |  idax exchange |
XAUT/USDT | $4,148.97 | $8,257,868 | 18:00:12 15/10/2026 |
| 51 |  Websea |
XAUT/USDT | $4,146.26 | $8,137,319 | 17:57:17 15/10/2026 |
| 52 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,147.94 | $7,998,345 | 17:55:47 15/10/2026 |
| 53 |  WOO X Pro |
XAUT/USDT | $4,146.47 | $7,799,949 | 18:00:15 15/10/2026 |
| 54 | BVOX |
XAUT/USDT | $4,145.25 | $7,456,196 | 17:48:07 15/10/2026 |
| 55 | Ourbit |
XAUt/USDT | $4,148.03 | $7,149,945 | 17:57:08 15/10/2026 |
| 56 | Tapbit |
XAUt/USDT | $4,147.03 | $7,120,099 | 17:57:07 15/10/2026 |
| 57 | Websea |
XAUT/USDT | $4,149.15 | $6,912,635 | 17:48:12 15/10/2026 |
| 58 |  BYDFi |
GOLD(XAUT)/USDT | $4,147.38 | $6,840,363 | 17:51:08 15/10/2026 |
| 59 |  BitTap |
XAUT/USDT | $4,148.65 | $6,311,403 | 18:00:12 15/10/2026 |
| 60 |  AlphaX |
XAUT/USDT | $4,146.22 | $5,823,622 | 17:57:17 15/10/2026 |
| 61 |  Pionex |
XAUT/USDT | $4,145.10 | $5,559,158 | 17:57:17 15/10/2026 |
| 62 | WhiteBIT |
XAUt/USDT | $4,147.67 | $5,319,956 | 17:57:11 15/10/2026 |
| 63 |  Bitbase |
XAUT/USDT | $4,145.10 | $5,008,007 | 17:57:17 15/10/2026 |
| 64 |  ZKE |
XAUT/USDT | $4,148.15 | $4,962,556 | 17:57:11 15/10/2026 |
| 65 |  BlockFin |
XAUT/USDT | $4,146.37 | $4,909,110 | 18:00:15 15/10/2026 |
| 66 |  KuCoin |
XAUT/USDT | $4,147.54 | $4,884,939 | 17:54:19 15/10/2026 |
| 67 | Zoomex |
XAUT/USDT | $4,147.34 | $4,736,862 | 17:51:11 15/10/2026 |
| 68 | LBank |
XAUT/USDT | $4,147.33 | $4,709,753 | 17:57:08 15/10/2026 |
| 69 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,151.71 | $4,515,379 | 17:54:35 15/10/2026 |
| 70 |  FameEX |
XAUT/USDT | $4,148.13 | $4,494,154 | 17:57:07 15/10/2026 |
| 71 | BYDFi |
XAUT/USDT | $4,145.16 | $4,090,250 | 17:57:15 15/10/2026 |
| 72 | YUBIT |
XAUT/USDT | $4,145.37 | $3,913,649 | 17:57:16 15/10/2026 |
| 73 |  CEEX exchange |
XAUt/USDT | $4,150.17 | $3,791,389 | 18:00:09 15/10/2026 |
| 74 |  CRMClick |
XAUT/USDT | $4,146.97 | $3,715,742 | 17:54:08 15/10/2026 |
| 75 |  HTX |
XAUt/USDT | $4,148.11 | $3,711,289 | 17:56:54 15/10/2026 |
| 76 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,143.85 | $3,231,611 | 17:49:11 15/10/2026 |
| 77 | BingX |
XAUt/USDT | $4,148.26 | $3,227,986 | 17:57:11 15/10/2026 |
| 78 | DigiFinex |
XAUt/USDT | $4,149.88 | $3,224,918 | 17:57:11 15/10/2026 |
| 79 |  SunX |
XAUT/USDT | $4,176.79 | $3,159,611 | 18:00:15 15/10/2026 |
| 80 | KuCoin |
XAUT/USDT | $4,147.22 | $3,041,303 | 17:56:53 15/10/2026 |
| 81 |  Phemex |
XAUT/USDT | $4,144.73 | $2,766,579 | 17:57:10 15/10/2026 |
| 82 |  GroveX |
XAUT/USDC | $4,137.89 | $2,491,581 | 18:00:09 15/10/2026 |
| 83 | Bitbase |
XAUT/USDT | $4,147.75 | $2,466,111 | 17:57:07 15/10/2026 |
| 84 |  Extended |
XAUT/USD | $4,147.35 | $2,259,334 | 18:00:16 15/10/2026 |
| 85 |  BiKing |
XAUT/USDT | $4,148.08 | $2,257,587 | 18:00:08 15/10/2026 |
| 86 | Hotcoin |
XAUT/USDC | $4,146.92 | $2,237,491 | 17:57:15 15/10/2026 |
| 87 |  BTCC |
XAUT/USDT | $4,147.86 | $2,237,335 | 17:57:12 15/10/2026 |
| 88 | WhiteBIT |
XAUT/USDC | $4,149.63 | $2,186,205 | 17:57:11 15/10/2026 |
| 89 | Bitunix |
XAUt/USDT | $4,147.03 | $2,103,039 | 17:57:09 15/10/2026 |
| 90 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,013.74 | $1,980,777 | 17:53:10 15/10/2026 |
| 91 |  BloFin |
XAUt/USDT | $4,147.85 | $1,938,687 | 17:54:19 15/10/2026 |
| 92 |  Bitrue |
XAUT/RLUSD | $4,130.83 | $1,857,619 | 17:57:09 15/10/2026 |
| 93 | Bitrue |
XAUt/USDT | $4,131.35 | $1,850,735 | 17:57:09 15/10/2026 |
| 94 |  Bitfinex |
XAUt/USDT | $4,148.26 | $1,807,582 | 17:59:23 15/10/2026 |
| 95 | Bitrue |
XAUT/XRP | $4,131.26 | $1,796,279 | 17:57:09 15/10/2026 |
| 96 |  BitKan |
XAUT/USDT | $4,146.85 | $1,695,920 | 18:00:12 15/10/2026 |
| 97 |  EasiCoin |
XAUT/USDT | $4,149.02 | $1,675,239 | 18:00:10 15/10/2026 |
| 98 |  x.me Exchange |
XAUT/USDT | $4,147.76 | $1,591,273 | 17:57:11 15/10/2026 |
| 99 | Bitfinex |
XAUt/USD | $4,152.20 | $1,516,140 | 17:59:23 15/10/2026 |
| 100 |  TxFlow |
XAUT/USDC | $4,142.93 | $1,448,441 | 17:49:03 15/10/2026 |
| 101 | Bitrue |
XAUT/USDT | $4,146.16 | $1,362,505 | 17:57:17 15/10/2026 |
| 102 | WhiteBIT |
XAUT/WBT | $4,148.03 | $1,325,307 | 17:57:11 15/10/2026 |
| 103 | Tapbit |
XAUt/USDC | $4,151.54 | $1,306,240 | 17:57:07 15/10/2026 |
| 104 | Binance |
XAUt/TRY | $4,145.90 | $1,187,268 | 17:56:52 15/10/2026 |
| 105 |  XBO.com |
XAUt/USDT | $4,148.67 | $1,139,708 | 17:54:12 15/10/2026 |
| 106 | BloFin |
XAUT/USDT | $4,145.76 | $1,080,901 | 17:54:17 15/10/2026 |
| 107 |  Tothemoon |
XAUT/USDC | $4,147.53 | $946,585 | 17:57:12 15/10/2026 |
| 108 |  Bitbaby |
XAUT/USDT | $4,145.45 | $913,240 | 17:48:08 15/10/2026 |
| 109 | Binance |
XAUt/USDC | $4,146.84 | $899,148 | 17:56:52 15/10/2026 |
| 110 | Tothemoon |
XAUT/USDT | $4,147.49 | $878,825 | 17:57:12 15/10/2026 |
| 111 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,148.58 | $856,511 | 17:55:48 15/10/2026 |
| 112 |  PointPay |
XAUt/USDT | $4,147.44 | $785,558 | 17:57:07 15/10/2026 |
| 113 | CoinW |
XAUT/USDT | $4,147.44 | $774,369 | 17:57:07 15/10/2026 |
| 114 |  KTX |
XAUT/USDT | $4,147.73 | $750,681 | 18:00:09 15/10/2026 |
| 115 |  Kraken |
XAUT/USDT | $4,147.26 | $697,982 | 17:59:24 15/10/2026 |
| 116 | GroveX |
XAUT/USDT | $4,146.98 | $697,376 | 18:00:09 15/10/2026 |
| 117 | Kraken |
XAUT/USD | $4,147.60 | $684,327 | 17:59:24 15/10/2026 |
| 118 | Hibt |
XAUT/USDC | $4,151.54 | $672,286 | 17:54:08 15/10/2026 |
| 119 |  Paribu |
XAUT/TRY | $4,145.32 | $642,952 | 17:59:23 15/10/2026 |
| 120 | BitTap |
XAUT/USDC | $4,155.13 | $623,765 | 18:00:12 15/10/2026 |
| 121 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,151.99 | $606,916 | 17:52:47 15/10/2026 |
| 122 |  Upbit |
XAUt/KRW | $4,168.33 | $578,261 | 17:56:53 15/10/2026 |
| 123 | Binance |
XAUt/BTC | $4,147.99 | $560,627 | 17:56:52 15/10/2026 |
| 124 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,151.53 | $553,797 | 17:53:11 15/10/2026 |
| 125 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,148.24 | $528,671 | 17:56:10 15/10/2026 |
| 126 | MEXC |
XAUT/USDC | $4,145.44 | $520,584 | 17:54:16 15/10/2026 |
| 127 | HTX |
XAUT/USDT | $4,142.25 | $510,703 | 17:54:16 15/10/2026 |
| 128 |  Binance TR |
XAUT/TRY | $4,145.90 | $434,970 | 17:57:09 15/10/2026 |
| 129 |  MGBX |
XAUT/USDC | $4,151.54 | $391,695 | 17:57:12 15/10/2026 |
| 130 | KCEX |
XAUt/USDT | $4,147.92 | $388,374 | 17:57:12 15/10/2026 |
| 131 |  Fluid (Ethereum) |
PAXG/XAUt | $4,156.55 | $386,855 | 18:01:35 15/10/2026 |
| 132 | BloFin |
XAUT/USDC | $4,146.91 | $356,021 | 17:54:19 15/10/2026 |
| 133 | Biconomy.com |
XAUT/USDC | $4,146.60 | $352,308 | 17:57:09 15/10/2026 |
| 134 |  Crypto.com Exchange |
XAUT/USD | $4,143.93 | $330,893 | 17:49:05 15/10/2026 |
| 135 |  Binance TH |
XAUT/USDT | $4,148.02 | $323,925 | 17:57:07 15/10/2026 |
| 136 |  ICRYPEX |
XAUt/USDT | $4,144.83 | $309,891 | 17:57:09 15/10/2026 |
| 137 | Crypto.com Exchange |
XAUT/USD | $4,147.92 | $296,856 | 17:48:11 15/10/2026 |
| 138 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,153.30 | $294,063 | 17:45:35 15/10/2026 |
| 139 | Pionex |
XAUT/USDT | $4,148.03 | $293,389 | 17:57:09 15/10/2026 |
| 140 |  B2Z Exchange |
XAUt/USD | $4,150.30 | $291,416 | 18:00:09 15/10/2026 |
| 141 |  BITmarkets |
XAUt/USD | $4,149.44 | $291,021 | 17:57:07 15/10/2026 |
| 142 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,151.56 | $284,324 | 17:52:59 15/10/2026 |
| 143 | OrangeX |
XAUT/BTC | $4,146.71 | $281,323 | 17:48:07 15/10/2026 |
| 144 | SuperEx |
XAUT/USD1 | $4,144.68 | $265,756 | 17:57:10 15/10/2026 |
| 145 |  ADEN |
XAUT/USDT | $4,149.41 | $265,745 | 18:01:00 15/10/2026 |
| 146 |  Picol |
XAUT/USDT | $4,148.97 | $258,810 | 18:00:07 15/10/2026 |
| 147 | Cofinex |
XAUT/USDT | $4,146.89 | $254,926 | 18:00:11 15/10/2026 |
| 148 |  BtcTurk | Kripto |
XAUT/USDT | $4,148.66 | $249,156 | 17:59:23 15/10/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,375.66 | $217,109 | 17:52:47 15/10/2026 |
| 150 |  Bitkub |
XAUT/THB | $4,151.16 | $212,180 | 17:57:11 15/10/2026 |
| 151 | OKX |
XAUT/TRY | $4,145.99 | $184,188 | 17:56:54 15/10/2026 |
| 152 |  Traiex |
XAUT/USDT | $4,148.44 | $179,194 | 18:00:09 15/10/2026 |
| 153 |  Bitazza |
XAUT/USDT | $4,147.78 | $172,664 | 18:00:08 15/10/2026 |
| 154 |  Coincall |
XAUT/USD | $4,149.01 | $166,863 | 18:00:15 15/10/2026 |
| 155 | Bitfinex |
ETH/XAUt | $2,365.55 | $159,467 | 17:59:23 15/10/2026 |
| 156 | BtcTurk | Kripto |
XAUT/TRY | $4,148.24 | $141,506 | 17:59:23 15/10/2026 |
| 157 |  Nonkyc.io Exchange |
XAUT/USDT | $4,119.50 | $140,157 | 17:54:07 15/10/2026 |
| 158 |  Lighter |
XAUT/USDC | $4,149.04 | $138,194 | 17:57:07 15/10/2026 |
| 159 | MEXC |
XAUT/USD1 | $4,144.95 | $133,919 | 17:54:16 15/10/2026 |
| 160 | WhiteBIT |
XAUT/TRY | $4,163.28 | $130,976 | 17:57:11 15/10/2026 |
| 161 |  Bithumb |
XAUt/KRW | $4,174.55 | $119,023 | 17:59:23 15/10/2026 |
| 162 | B2Z Exchange |
XAUt/USDT | $4,147.45 | $111,930 | 18:00:09 15/10/2026 |
| 163 | BITmarkets |
XAUt/USDT | $4,147.56 | $111,785 | 17:57:07 15/10/2026 |
| 164 |  Grvt |
XAUT/USDT | $4,144.82 | $111,364 | 17:48:17 15/10/2026 |
| 165 |  O2 Exchange |
XAUT/USDC | $4,147.42 | $110,726 | 18:00:10 15/10/2026 |
| 166 |  BigONE |
XAUt/USDT | $4,147.27 | $109,529 | 17:54:09 15/10/2026 |
| 167 | Crypto.com Exchange |
XAUT/USDT | $4,145.97 | $107,506 | 17:48:11 15/10/2026 |
| 168 |  CoinTR |
XAUT/USDT | $4,152.13 | $106,484 | 18:00:07 15/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,705.94 | $101,459 | 17:46:59 15/10/2026 |
| 170 | x.me Exchange |
XAUT/USDC | $4,146.45 | $95,245.81 | 17:57:11 15/10/2026 |
| 171 | CoinTR |
XAUT/TRY | $4,145.04 | $93,896.85 | 18:00:07 15/10/2026 |
| 172 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,152.46 | $84,303.88 | 16:35:59 15/10/2026 |
| 173 |  CoinUp.io |
XAUT/USDC | $4,146.39 | $79,584.25 | 17:54:13 15/10/2026 |
| 174 | WEEX |
GOLDXAUT/USDT | $4,148.01 | $74,186.39 | 17:57:08 15/10/2026 |
| 175 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $80,700.01 | $73,364.03 | 17:46:35 15/10/2026 |
| 176 |  KoinBX |
XAUT/USDT | $4,147.90 | $69,620.01 | 17:57:11 15/10/2026 |
| 177 |  Bitcastle |
XAUT/USDC | $4,151.35 | $64,418.21 | 17:57:10 15/10/2026 |
| 178 |  Coins.ph |
XAUt/PHP | $4,150.89 | $59,708.10 | 17:57:09 15/10/2026 |
| 179 |  Indodax |
XAUt/IDR | $4,150.26 | $59,140.71 | 17:59:55 15/10/2026 |
| 180 | B2Z Exchange |
XAUt/USDC | $4,149.83 | $55,058.69 | 18:00:09 15/10/2026 |
| 181 | BITmarkets |
XAUt/USDC | $4,149.61 | $54,980.57 | 17:57:07 15/10/2026 |
| 182 | Binance |
XAUt/U | $4,146.98 | $50,641.35 | 17:56:52 15/10/2026 |
| 183 | Uniswap v4 (BSC) |
XAUt/USDC | $4,152.39 | $50,613.60 | 17:38:54 15/10/2026 |
| 184 |  Curve (Ethereum) |
PAXG/XAUt | $4,152.24 | $50,305.46 | 15:40:47 15/10/2026 |
| 185 |  LeveX |
XAUT/USDT | $4,148.17 | $44,138.10 | 18:00:08 15/10/2026 |
| 186 |  Variational |
XAUT/USDC | $4,146.24 | $43,547.93 | 18:00:15 15/10/2026 |
| 187 |  LATOKEN |
XAUT/USDT | $4,145.53 | $42,453.37 | 17:57:09 15/10/2026 |
| 188 |  Revolut (UK) |
XAUT/USD | $4,145.32 | $41,497.74 | 18:00:11 15/10/2026 |
| 189 |  IndoEx |
XAUT/USDT | $4,113.45 | $41,079.84 | 17:57:07 15/10/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,157.55 | $39,940.50 | 17:45:11 15/10/2026 |
| 191 | CoinUp.io |
XAUT/USDT | $4,146.78 | $37,569.76 | 17:54:13 15/10/2026 |
| 192 |  Foxbit |
XAUT/BRL | $4,153.40 | $37,457.67 | 17:54:08 15/10/2026 |
| 193 | Traiex |
XAUT/USDC | $4,149.64 | $37,152.29 | 18:00:09 15/10/2026 |
| 194 | IndoEx |
XAUT/USDC | $4,164.90 | $34,760.95 | 17:57:07 15/10/2026 |
| 195 | OrangeX |
XAUT/USDC | $4,145.73 | $34,202.01 | 17:48:07 15/10/2026 |
| 196 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,157.31 | $33,442.90 | 17:50:23 15/10/2026 |
| 197 |  Tokocrypto |
XAUT/USDT | $4,147.75 | $28,040.13 | 17:57:12 15/10/2026 |
| 198 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,143.66 | $28,000.80 | 17:49:11 15/10/2026 |
| 199 |  BlueBit |
XAUT/USDT | $4,147.58 | $24,693.24 | 18:00:07 15/10/2026 |
| 200 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,151.29 | $21,031.43 | 16:32:51 15/10/2026 |
| 201 | Bitfinex |
XAUt/BTC | $4,143.31 | $17,993.50 | 17:59:23 15/10/2026 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,151.03 | $17,458.20 | 16:47:35 15/10/2026 |
| 203 | BITmarkets |
XAUT/IDR | $4,147.28 | $14,714.83 | 17:57:07 15/10/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,126.83 | $13,809.21 | 17:52:59 15/10/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,152.81 | $11,424.50 | 17:06:11 15/10/2026 |
| 206 | Binance |
XAUT/USD1 | $4,102.14 | $10,961.98 | 17:56:52 15/10/2026 |
| 207 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,134.81 | $10,213.65 | 17:49:41 15/10/2026 |
| 208 |  Kanga Exchange |
XAUT/USDC | $4,149.25 | $9,802.43 | 17:57:07 15/10/2026 |
| 209 | Kanga Exchange |
XAUT/PLN | $4,162.79 | $9,543.97 | 17:57:07 15/10/2026 |
| 210 | DigiFinex |
XAUT/USDC | $4,148.71 | $9,351.80 | 17:57:11 15/10/2026 |
| 211 | Bitkub |
XAUT/USDT | $4,141.27 | $9,244.09 | 17:57:11 15/10/2026 |
| 212 |  CoinDCX |
XAUT/INR | $4,452.09 | $8,055.55 | 17:57:12 15/10/2026 |
| 213 | Bitfinex |
BTC/XAUt | $80,979.39 | $7,229.71 | 17:59:23 15/10/2026 |
| 214 |  Bitlo |
XAUT/TRY | $4,147.14 | $6,779.93 | 18:00:10 15/10/2026 |
| 215 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,148.50 | $6,764.19 | 17:40:42 15/10/2026 |
| 216 | Revolut (UK) |
XAUT/GBP | $4,147.69 | $6,212.22 | 18:00:11 15/10/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,188.39 | $6,055.21 | 12:16:23 15/10/2026 |
| 218 |  CEX.IO |
XAUT/USDT | $4,148.27 | $5,975.22 | 17:54:12 15/10/2026 |
| 219 |  ChangeNOW |
XAUT/BTC | $4,011.61 | $4,661.78 | 18:00:08 15/10/2026 |
| 220 | Tokocrypto |
XAUT/USDC | $4,146.68 | $3,064.56 | 17:57:12 15/10/2026 |
| 221 | DigiFinex |
XAUT/BTC | $4,142.00 | $3,024.82 | 17:57:11 15/10/2026 |
| 222 |  Independent Reserve |
XAUT/AUD | $4,151.48 | $2,967.52 | 17:57:08 15/10/2026 |
| 223 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,156.65 | $2,919.23 | 06:22:54 15/10/2026 |
| 224 |  Bullbit |
XAUT/USDC | $4,151.48 | $2,834.66 | 18:00:16 15/10/2026 |
| 225 | Uniswap v4 (BSC) |
XAUt/USDT | $4,142.65 | $2,110.32 | 17:24:25 15/10/2026 |
| 226 | LATOKEN |
XAUT/USDQ | $5,494.46 | $1,909.22 | 17:57:09 15/10/2026 |
| 227 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,153.07 | $1,898.48 | 17:44:47 15/10/2026 |
| 228 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,152.54 | $1,890.75 | 15:24:23 15/10/2026 |
| 229 |  BitoPro |
XAUT/TWD | $4,139.21 | $1,776.34 | 17:57:07 15/10/2026 |
| 230 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,150.62 | $1,774.44 | 17:16:23 15/10/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,160.20 | $1,692.79 | 09:29:23 15/10/2026 |
| 232 | XT.COM |
XAUT/USDC | $4,139.85 | $1,322.48 | 17:57:10 15/10/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,149.01 | $1,214.39 | 17:52:47 15/10/2026 |
| 234 |  Orderly |
XAUT/USDC | $4,084.49 | $1,165.36 | 18:00:17 15/10/2026 |
| 235 |  MemeMax |
XAUT/USDC | $4,148.68 | $1,165.36 | 18:00:16 15/10/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,149.40 | $1,009.10 | 16:16:11 15/10/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,355.94 | $953.04 | 17:47:57 15/10/2026 |
| 238 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,155.82 | $927.41 | 17:53:49 15/10/2026 |
| 239 | CEX.IO |
XAUT/USD | $4,156.20 | $916.07 | 17:54:12 15/10/2026 |
| 240 | Independent Reserve |
XAUT/SGD | $4,181.22 | $779.05 | 17:57:08 15/10/2026 |
| 241 | BitoPro |
XAUT/USDT | $4,139.34 | $735.13 | 17:57:07 15/10/2026 |
| 242 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,183.25 | $728.48 | 12:16:23 15/10/2026 |
| 243 |  DeriW |
XAUT/USDT | $4,075.88 | $661.30 | 18:00:16 15/10/2026 |
| 244 |  Gemini |
XAUt/USD | $4,139.00 | $647.92 | 17:59:23 15/10/2026 |
| 245 |  Coinone |
XAUT/KRW | $4,185.70 | $328.00 | 17:59:23 15/10/2026 |
| 246 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,149.63 | $213.58 | 17:21:11 15/10/2026 |
| 247 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,158.15 | $139.62 | 12:38:57 15/10/2026 |
| 248 |  WOO X |
XAUT/USDT | $4,145.74 | $138.44 | 17:51:20 15/10/2026 |
| 249 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,084.96 | $113.96 | 23:18:59 14/10/2026 |
| 250 | Uniswap v3 (BSC) |
XAUt/TRX | $4,155.07 | $103.76 | 09:23:30 15/10/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,141.32 | $34.47 | 09:22:47 15/10/2026 |
| 252 |  Uniswap v2 |
XAUt/VULT | $4,107.55 | $24.38 | 09:27:23 14/10/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,370.28 | $18.64 | 15:59:23 15/10/2026 |
| 254 | CEX.IO |
XAUT/USDC | $4,154.61 | $18.49 | 17:54:12 15/10/2026 |
| 255 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,178.42 | $15.62 | 09:28:53 15/10/2026 |
| 256 |  ZebPay |
XAUT/INR | $4,406.39 | $13.42 | 17:57:09 15/10/2026 |
| 257 | Bitfinex |
XAUt/BTC | $4,693.36 | $9.39 | 17:57:15 15/10/2026 |
| 258 |  Giottus |
XAUt/INR | $4,027.23 | $6.61 | 17:51:10 15/10/2026 |
| 259 | Uniswap v3 (BSC) |
XAUt/USDC | $4,135.44 | $1.74 | 08:14:35 15/10/2026 |
| 260 | Upbit |
XAUt/USDT | $4,181.75 | $1.52 | 17:56:53 15/10/2026 |
| 261 |  Poloniex |
XAUT/USDC | $4,209.58 | $0 | 17:59:53 15/10/2026 |
| 262 |  HitBTC |
XAUt/USDT | $4,390.76 | $0 | 17:48:08 15/10/2026 |
| 263 | Independent Reserve |
XAUT/NZD | $4,178.03 | $0 | 17:57:08 15/10/2026 |
| 264 | Independent Reserve |
XAUT/USD | $4,181.57 | $0 | 17:57:08 15/10/2026 |
| 265 |  BTC Markets |
XAUT/AUD | $4,107.67 | $0 | 17:51:09 15/10/2026 |
| 266 | Upbit |
XAUt/BTC | $4,094.11 | $0 | 17:56:53 15/10/2026 |
| 267 |  Mandala Exchange |
XAUT/USDT | $4,390.45 | $0 | 17:57:11 15/10/2026 |
| 268 | Giottus |
XAUT/USDT | $4,146.51 | $0 | 17:51:10 15/10/2026 |
| 269 | Bitazza |
XAUT/THB | $4,184.05 | $0 | 18:00:08 15/10/2026 |
| 270 |  Gleec BTC |
XAUT/USDT | $4,390.89 | $0 | 18:00:07 15/10/2026 |
| 271 |  Dexalot |
XAUT/USDT | $4,299.84 | $0 | 17:54:08 15/10/2026 |
| 272 | B2Z Exchange |
XAUT/JPY | $4,207.36 | $0 | 18:00:09 15/10/2026 |
| 273 | B2Z Exchange |
XAUt/EUR | $4,188.39 | $0 | 18:00:09 15/10/2026 |
| 274 | Binance TH |
XAUT/USDC | $4,146.84 | $0 | 17:57:07 15/10/2026 |
| 275 | BITmarkets |
XAUT/JPY | $4,206.45 | $0 | 17:57:07 15/10/2026 |
| 276 |  Gate US |
XAUT/USDT | $4,147.78 | $0 | 18:00:09 15/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:48:15 15/10/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,462,797,055 với tỷ giá $4,151.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.