Tether Gold XAUt
Xếp hạng #32
19:03:00 14/07/2026
Giá Tether Gold (XAUt)
$4,025.63 -0.58%
0.06412 BTC
105,753,298 VND
Thấp: $3,983.25
Cao: $4,063.78
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,028.03 | $1,113,079,943 | 18:57:15 14/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,024.04 | $409,497,734 | 18:57:16 14/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,028.16 | $116,392,822 | 19:00:16 14/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,023.79 | $54,020,091 | 19:00:16 14/07/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,023.69 | $46,512,269 | 19:00:17 14/07/2026 |
| 6 |  Coinlocally |
XAUT/USDT | $4,018.79 | $36,318,985 | 19:00:16 14/07/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,023.72 | $33,865,780 | 18:57:16 14/07/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,022.52 | $31,576,150 | 18:54:17 14/07/2026 |
| 9 |  XT.COM |
XAUT/USDT | $4,023.87 | $29,977,089 | 18:57:40 14/07/2026 |
| 10 |  Binance |
XAUt/USDT | $4,022.01 | $29,199,181 | 18:54:16 14/07/2026 |
| 11 |  Bitunix |
XAUt/USDT | $4,023.72 | $26,500,353 | 18:57:16 14/07/2026 |
| 12 |  Hibt |
XAUT/USDT | $4,026.64 | $25,465,546 | 18:57:18 14/07/2026 |
| 13 | YEX |
XAUT/ETH | $4,024.70 | $25,278,738 | 19:00:12 14/07/2026 |
| 14 |  LBank |
XAUT/USDT | $4,023.61 | $21,784,674 | 18:57:17 14/07/2026 |
| 15 |  Deepcoin |
XAUT/USDT | $4,026.13 | $20,635,022 | 18:57:08 14/07/2026 |
| 16 |  CoinW |
XAUT/USDT | $4,023.68 | $17,900,276 | 18:57:17 14/07/2026 |
| 17 |  BingX |
XAUt/USDT | $4,023.72 | $16,878,256 | 18:57:17 14/07/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,023.74 | $15,830,311 | 18:57:15 14/07/2026 |
| 19 | YEX |
XAUT/USDC | $4,025.60 | $15,515,099 | 19:00:12 14/07/2026 |
| 20 |  Gate |
XAUt/USDT | $4,022.52 | $15,213,202 | 18:54:19 14/07/2026 |
| 21 | Binance |
XAUt/USDT | $4,026.09 | $14,774,733 | 18:56:42 14/07/2026 |
| 22 |  IBIT Global |
XAUT/USDT | $4,023.49 | $14,575,142 | 19:00:17 14/07/2026 |
| 23 |  WhiteBIT |
XAUT/USDT | $4,022.95 | $13,875,375 | 18:57:15 14/07/2026 |
| 24 |  Cofinex |
XAUT/USDT | $4,024.08 | $13,577,249 | 19:00:15 14/07/2026 |
| 25 |  Bitget |
XAUt/USDT | $4,022.53 | $13,568,496 | 18:54:16 14/07/2026 |
| 26 |  BVOX |
XAUT/USDT | $4,023.84 | $12,883,726 | 18:57:15 14/07/2026 |
| 27 | Bybit |
XAUT/USDT | $4,023.82 | $10,922,565 | 18:54:09 14/07/2026 |
| 28 |  Biconomy.com |
XAUT/USDT | $4,023.94 | $10,853,555 | 18:57:15 14/07/2026 |
| 29 |  WEEX |
XAUT/USDT | $4,023.82 | $9,689,017 | 18:57:16 14/07/2026 |
| 30 |  Tapbit |
XAUT/USDT | $4,024.34 | $8,744,842 | 18:57:15 14/07/2026 |
| 31 | Gate |
XAUt/USDT | $4,026.18 | $8,655,580 | 18:56:54 14/07/2026 |
| 32 |  Ju.com |
XAUT/USDT | $4,050.54 | $8,481,286 | 14:09:16 13/07/2026 |
| 33 |  Batonex |
XAUT/USDT | $4,023.62 | $8,304,444 | 19:00:16 14/07/2026 |
| 34 | IBIT Global |
XAUT/USDT | $4,025.39 | $8,157,243 | 19:00:07 14/07/2026 |
| 35 |  CRMClick |
XAUT/USDT | $4,021.40 | $8,090,539 | 18:54:09 14/07/2026 |
| 36 | LBank |
XAUT/USDT | $4,026.03 | $8,084,194 | 18:57:08 14/07/2026 |
| 37 |  HTX |
XAUt/USDT | $4,023.33 | $8,011,764 | 18:59:24 14/07/2026 |
| 38 | Coinlocally |
XAUT/USDT | $4,023.20 | $6,830,746 | 13:48:07 14/07/2026 |
| 39 |  BiKing |
XAUT/USDT | $4,026.39 | $6,621,205 | 19:00:10 14/07/2026 |
| 40 |  OKX |
XAUt/USDT | $4,026.28 | $6,586,982 | 18:56:54 14/07/2026 |
| 41 | XT.COM |
XAUT/USDT | $4,026.13 | $6,500,878 | 18:57:08 14/07/2026 |
| 42 |  Websea |
XAUT/USDT | $4,023.44 | $6,471,978 | 18:57:17 14/07/2026 |
| 43 |  Hotcoin |
XAUt/USDT | $4,025.91 | $6,468,857 | 19:00:01 14/07/2026 |
| 44 |  YUBIT |
XAUT/USDT | $4,026.34 | $6,411,967 | 18:57:07 14/07/2026 |
| 45 |  EdgeX |
XAUT/USD | $4,025.47 | $6,221,198 | 19:00:15 14/07/2026 |
| 46 |  O2 Exchange |
XAUT/USDC | $4,026.29 | $6,141,335 | 19:00:11 14/07/2026 |
| 47 |  KCEX |
XAUt/USDT | $4,023.69 | $5,659,818 | 18:57:15 14/07/2026 |
| 48 | Hibt |
XAUT/USDT | $4,026.31 | $5,584,442 | 18:57:12 14/07/2026 |
| 49 |  Toobit |
XAUT/USDT | $4,023.73 | $5,341,115 | 18:57:17 14/07/2026 |
| 50 | WhiteBIT |
XAUt/USDT | $4,026.13 | $5,196,868 | 18:57:07 14/07/2026 |
| 51 | Bitget |
XAUt/USDT | $4,024.58 | $5,028,967 | 18:54:51 14/07/2026 |
| 52 |  WOO X Pro |
XAUT/USDT | $4,023.61 | $4,799,025 | 19:00:16 14/07/2026 |
| 53 |  SuperEx |
XAUT/USDT | $4,024.41 | $4,649,186 | 18:54:11 14/07/2026 |
| 54 |  Koinbay |
XAUT/USDT | $4,025.46 | $4,611,977 | 18:57:08 14/07/2026 |
| 55 |  idax exchange |
XAUT/USDT | $4,026.43 | $4,580,732 | 19:00:13 14/07/2026 |
| 56 |  WHXEX |
XAUT/USDT | $4,026.24 | $4,580,507 | 19:00:11 14/07/2026 |
| 57 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,022.42 | $4,564,076 | 18:54:59 14/07/2026 |
| 58 | Ourbit |
XAUt/USDT | $4,026.23 | $4,420,983 | 18:57:08 14/07/2026 |
| 59 |  Aivora Exchange |
XAUT/USDT | $4,026.36 | $4,373,490 | 19:00:12 14/07/2026 |
| 60 | YEX |
XAUT/USDQ | $4,026.95 | $4,200,114 | 19:00:12 14/07/2026 |
| 61 |  Pionex |
XAUT/USDT | $4,023.93 | $3,539,409 | 18:57:16 14/07/2026 |
| 62 | Zoomex |
XAUT/USDT | $4,022.31 | $3,312,965 | 18:45:11 14/07/2026 |
| 63 |  BlockFin |
XAUT/USDT | $4,022.79 | $3,290,240 | 19:00:15 14/07/2026 |
| 64 |  ZKE |
XAUT/USDT | $4,026.24 | $2,748,304 | 19:00:13 14/07/2026 |
| 65 | Websea |
XAUT/USDT | $4,026.82 | $2,543,258 | 18:57:08 14/07/2026 |
| 66 |  AlphaX |
XAUT/USDT | $4,024.01 | $2,500,124 | 19:00:16 14/07/2026 |
| 67 |  GroveX |
XAUT/USDC | $4,028.08 | $2,488,743 | 18:57:09 14/07/2026 |
| 68 |  KuCoin |
XAUT/USDT | $4,024.21 | $2,350,994 | 18:54:26 14/07/2026 |
| 69 |  BYDFi |
XAUT/USDT | $4,026.09 | $2,344,634 | 19:00:10 14/07/2026 |
| 70 | Biconomy.com |
XAUt/USDT | $4,025.61 | $2,342,337 | 18:57:07 14/07/2026 |
| 71 | WhiteBIT |
XAUT/USDC | $4,023.44 | $2,301,834 | 18:57:07 14/07/2026 |
| 72 |  BitTap |
XAUT/USDT | $4,025.99 | $2,253,820 | 19:00:10 14/07/2026 |
| 73 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,025.93 | $2,168,852 | 18:56:23 14/07/2026 |
| 74 | OrangeX |
XAUt/USDT | $4,026.25 | $2,079,316 | 18:57:07 14/07/2026 |
| 75 |  CEEX exchange |
XAUt/USDT | $4,024.19 | $2,031,836 | 19:00:09 14/07/2026 |
| 76 |  CoinP |
XAUT/USDT | $4,023.51 | $1,954,636 | 18:57:15 14/07/2026 |
| 77 |  EVEDEX |
XAUT/USD | $4,025.21 | $1,888,765 | 19:00:15 14/07/2026 |
| 78 | WhiteBIT |
XAUT/TRY | $4,027.99 | $1,769,618 | 18:57:07 14/07/2026 |
| 79 |  Phemex |
XAUT/USDT | $4,023.93 | $1,704,390 | 18:57:11 14/07/2026 |
| 80 | YUBIT |
XAUT/USDT | $4,023.69 | $1,654,360 | 18:57:15 14/07/2026 |
| 81 |  Kraken |
XAUT/USD | $4,023.90 | $1,569,093 | 18:59:24 14/07/2026 |
| 82 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,026.19 | $1,516,590 | 18:56:23 14/07/2026 |
| 83 |  SunX |
XAUT/USDT | $4,285.12 | $1,482,605 | 19:00:16 14/07/2026 |
| 84 | YEX |
XAUT/USDT | $4,025.50 | $1,431,292 | 19:00:12 14/07/2026 |
| 85 |  BiFinance |
XAUt/USDT | $4,026.41 | $1,427,747 | 18:57:08 14/07/2026 |
| 86 | BYDFi |
XAUT/USDT | $4,022.59 | $1,413,127 | 19:00:15 14/07/2026 |
| 87 | MEXC |
GOLD(XAUT)/USDT | $4,026.29 | $1,288,228 | 18:57:07 14/07/2026 |
| 88 |  Bitfinex |
XAUt/USDT | $4,025.89 | $1,273,446 | 18:59:25 14/07/2026 |
| 89 | KuCoin |
XAUT/USDT | $4,024.38 | $1,255,882 | 18:56:23 14/07/2026 |
| 90 |  BitDelta |
XAUt/USDT | $4,024.82 | $1,104,403 | 18:54:08 14/07/2026 |
| 91 |  BTCC |
XAUT/USDT | $4,024.92 | $1,098,802 | 18:57:11 14/07/2026 |
| 92 | Hotcoin |
XAUT/USDC | $4,024.64 | $1,063,187 | 18:57:01 14/07/2026 |
| 93 |  Bitbase |
XAUT/USDT | $4,020.84 | $1,032,667 | 18:45:17 14/07/2026 |
| 94 |  Bitrue |
XAUT/USDT | $4,024.04 | $1,018,176 | 18:57:17 14/07/2026 |
| 95 | DigiFinex |
XAUt/USDT | $4,026.83 | $989,041 | 19:00:07 14/07/2026 |
| 96 | CoinW |
XAUT/USDT | $4,025.18 | $970,114 | 18:54:10 14/07/2026 |
| 97 |  Crypto.com Exchange |
XAUT/USD | $4,011.33 | $961,369 | 16:42:26 14/07/2026 |
| 98 | BingX |
XAUt/USDT | $4,022.46 | $944,998 | 18:51:10 14/07/2026 |
| 99 | GroveX |
XAUT/USDT | $4,024.11 | $940,896 | 18:57:09 14/07/2026 |
| 100 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,024.91 | $937,810 | 14:38:47 14/07/2026 |
| 101 |  BitMart |
XAUT/USDT | $4,026.31 | $922,281 | 18:57:11 14/07/2026 |
| 102 | MEXC |
XAUT/USDC | $4,023.85 | $854,963 | 18:57:16 14/07/2026 |
| 103 |  BloFin |
XAUt/USDT | $4,024.86 | $829,993 | 18:57:07 14/07/2026 |
| 104 |  XBO.com |
XAUt/USDT | $4,027.68 | $825,428 | 19:00:10 14/07/2026 |
| 105 | Bitfinex |
XAUt/USD | $4,032.20 | $815,889 | 18:59:53 14/07/2026 |
| 106 |  BitKan |
XAUT/USDT | $4,026.16 | $752,616 | 19:00:12 14/07/2026 |
| 107 | BloFin |
XAUT/USDT | $4,020.12 | $682,418 | 18:39:16 14/07/2026 |
| 108 |  Tothemoon |
XAUT/USDC | $4,025.68 | $680,031 | 19:00:16 14/07/2026 |
| 109 | Tothemoon |
XAUT/USDT | $4,025.54 | $660,023 | 19:00:16 14/07/2026 |
| 110 | HTX |
XAUT/USDT | $4,019.46 | $628,658 | 18:54:19 14/07/2026 |
| 111 | BitTap |
XAUT/USDC | $4,032.50 | $601,371 | 19:00:10 14/07/2026 |
| 112 | Binance |
XAUt/TRY | $4,018.88 | $549,239 | 18:56:54 14/07/2026 |
| 113 |  PointPay |
XAUt/USDT | $4,025.73 | $544,330 | 18:57:07 14/07/2026 |
| 114 | Bitunix |
XAUt/USDT | $4,026.24 | $536,763 | 18:57:12 14/07/2026 |
| 115 |  x.me Exchange |
XAUT/USDT | $4,026.13 | $477,890 | 18:57:09 14/07/2026 |
| 116 | Crypto.com Exchange |
XAUT/USD | $4,024.02 | $471,779 | 18:57:07 14/07/2026 |
| 117 | Bitrue |
XAUT/XRP | $4,022.33 | $444,705 | 18:57:12 14/07/2026 |
| 118 | Bitrue |
XAUt/USDT | $4,022.44 | $438,322 | 18:57:12 14/07/2026 |
| 119 | Bitrue |
XAUT/RLUSD | $4,023.16 | $435,792 | 18:57:12 14/07/2026 |
| 120 | Tapbit |
XAUt/USDC | $4,030.04 | $426,062 | 18:57:07 14/07/2026 |
| 121 | Tapbit |
XAUt/USDT | $4,026.33 | $407,868 | 18:57:07 14/07/2026 |
| 122 | Bitfinex |
XAUt/BTC | $4,026.73 | $404,466 | 18:59:53 14/07/2026 |
| 123 | Binance |
XAUt/USDC | $4,025.58 | $372,498 | 18:56:42 14/07/2026 |
| 124 |  Upbit |
XAUt/KRW | $3,984.88 | $371,198 | 18:56:53 14/07/2026 |
| 125 | BloFin |
XAUT/USDC | $4,025.94 | $357,133 | 18:57:07 14/07/2026 |
| 126 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,024.15 | $337,296 | 15:47:35 14/07/2026 |
| 127 |  ICRYPEX |
XAUt/USDT | $4,027.28 | $298,630 | 19:00:11 14/07/2026 |
| 128 |  Curve (Ethereum) |
PAXG/XAUt | $4,022.50 | $296,537 | 14:51:11 14/07/2026 |
| 129 | WhiteBIT |
XAUT/WBT | $4,026.90 | $294,067 | 18:57:07 14/07/2026 |
| 130 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,026.54 | $282,691 | 18:56:23 14/07/2026 |
| 131 |  Bitbaby |
XAUT/USDT | $4,026.19 | $279,889 | 19:00:10 14/07/2026 |
| 132 |  MGBX |
XAUT/USDC | $4,030.21 | $273,585 | 18:57:11 14/07/2026 |
| 133 |  LeveX |
XAUT/USDT | $4,025.59 | $255,843 | 19:00:08 14/07/2026 |
| 134 |  Bitkub |
XAUT/THB | $4,022.15 | $250,473 | 18:57:07 14/07/2026 |
| 135 |  Fluid (Ethereum) |
PAXG/XAUt | $4,024.34 | $238,287 | 14:54:35 14/07/2026 |
| 136 | OrangeX |
XAUT/BTC | $4,026.24 | $224,034 | 18:57:07 14/07/2026 |
| 137 |  B2Z Exchange |
XAUt/USD | $4,028.35 | $218,441 | 19:00:12 14/07/2026 |
| 138 |  BITmarkets |
XAUt/USD | $4,028.35 | $218,409 | 19:00:08 14/07/2026 |
| 139 | Biconomy.com |
XAUT/USDC | $4,025.24 | $205,043 | 18:57:07 14/07/2026 |
| 140 | Bitbase |
XAUT/USDT | $4,017.82 | $204,756 | 18:15:08 14/07/2026 |
| 141 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,804.30 | $180,275 | 17:57:35 14/07/2026 |
| 142 |  Bitazza |
XAUT/USDT | $4,025.29 | $176,581 | 19:00:07 14/07/2026 |
| 143 |  BitMEX |
XAUT/USDT | $4,022.23 | $158,211 | 18:57:15 14/07/2026 |
| 144 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,021.69 | $149,587 | 13:54:23 14/07/2026 |
| 145 | Kraken |
XAUT/USDT | $4,020.82 | $132,824 | 18:59:54 14/07/2026 |
| 146 | MEXC |
XAUT/USD1 | $4,023.52 | $132,339 | 18:57:16 14/07/2026 |
| 147 |  CoinEx |
XAUt/USDT | $4,019.38 | $131,532 | 18:59:23 14/07/2026 |
| 148 |  Binance TR |
XAUT/TRY | $4,018.88 | $128,832 | 18:57:09 14/07/2026 |
| 149 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,006.58 | $122,409 | 17:57:35 14/07/2026 |
| 150 | KCEX |
XAUt/USDT | $4,026.25 | $117,652 | 18:57:08 14/07/2026 |
| 151 |  Independent Reserve |
XAUT/AUD | $4,235.45 | $106,776 | 19:00:12 14/07/2026 |
| 152 | B2Z Exchange |
XAUt/USDT | $4,026.47 | $102,712 | 19:00:12 14/07/2026 |
| 153 | BITmarkets |
XAUt/USDT | $4,026.47 | $102,697 | 19:00:08 14/07/2026 |
| 154 | Pionex |
XAUT/USDT | $4,026.34 | $101,610 | 18:57:12 14/07/2026 |
| 155 |  CoinUp.io |
XAUT/USDT | $4,025.84 | $101,541 | 18:57:11 14/07/2026 |
| 156 |  CoinTR |
XAUT/TRY | $4,019.37 | $101,430 | 19:00:11 14/07/2026 |
| 157 | CoinTR |
XAUT/USDT | $4,023.57 | $96,274.58 | 19:00:11 14/07/2026 |
| 158 |  BigONE |
XAUt/USDT | $4,026.21 | $92,176.11 | 18:54:11 14/07/2026 |
| 159 | OKX |
XAUT/TRY | $4,019.53 | $91,996.97 | 18:56:23 14/07/2026 |
| 160 |  Picol |
XAUT/USDT | $4,026.09 | $89,662.02 | 19:00:11 14/07/2026 |
| 161 | Hibt |
XAUT/USDC | $4,030.28 | $86,588.04 | 18:57:12 14/07/2026 |
| 162 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,059.20 | $78,268.58 | 17:58:11 14/07/2026 |
| 163 |  KoinBX |
XAUT/USDT | $4,026.19 | $68,719.58 | 19:00:10 14/07/2026 |
| 164 |  BtcTurk | Kripto |
XAUT/USDT | $4,024.99 | $67,006.77 | 18:59:23 14/07/2026 |
| 165 | CoinUp.io |
XAUT/USDC | $4,025.41 | $64,819.91 | 18:57:11 14/07/2026 |
| 166 | BtcTurk | Kripto |
XAUT/TRY | $4,018.09 | $60,230.84 | 18:59:23 14/07/2026 |
| 167 | x.me Exchange |
XAUT/USDC | $4,026.04 | $59,162.38 | 18:57:09 14/07/2026 |
| 168 |  Binance TH |
XAUT/USDT | $4,026.40 | $58,643.70 | 18:57:10 14/07/2026 |
| 169 |  Paribu |
XAUT/TRY | $4,016.01 | $53,206.38 | 18:59:53 14/07/2026 |
| 170 |  BlueBit |
XAUT/USDT | $4,024.99 | $48,137.06 | 19:00:12 14/07/2026 |
| 171 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,024.49 | $43,577.55 | 18:56:28 14/07/2026 |
| 172 |  ADEN |
XAUT/USDT | $4,023.75 | $43,551.34 | 19:00:54 14/07/2026 |
| 173 |  Coins.ph |
XAUt/PHP | $4,039.51 | $42,393.63 | 19:00:11 14/07/2026 |
| 174 |  Bithumb |
XAUt/KRW | $3,983.29 | $41,244.33 | 18:59:54 14/07/2026 |
| 175 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $62,597.77 | $36,330.18 | 18:21:59 14/07/2026 |
| 176 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,024.23 | $35,741.52 | 18:51:48 14/07/2026 |
| 177 | OrangeX |
XAUT/USDC | $4,024.94 | $34,773.36 | 18:57:07 14/07/2026 |
| 178 |  Bitcastle |
XAUT/USDC | $4,030.30 | $32,372.26 | 19:00:13 14/07/2026 |
| 179 | Binance |
XAUt/BTC | $4,017.82 | $28,970.86 | 18:56:54 14/07/2026 |
| 180 |  Indodax |
XAUt/IDR | $4,041.41 | $20,536.51 | 18:59:54 14/07/2026 |
| 181 |  Kanga Exchange |
XAUT/PLN | $4,036.36 | $20,037.80 | 18:57:11 14/07/2026 |
| 182 |  IndoEx |
XAUT/USDT | $3,996.21 | $18,421.49 | 18:54:08 14/07/2026 |
| 183 | Kanga Exchange |
XAUT/USDC | $4,030.81 | $18,341.26 | 18:57:11 14/07/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,005.31 | $16,444.80 | 18:11:59 14/07/2026 |
| 185 | Crypto.com Exchange |
XAUT/USDT | $4,020.43 | $15,789.40 | 18:57:07 14/07/2026 |
| 186 | IndoEx |
XAUT/USDC | $4,005.30 | $15,757.61 | 18:54:08 14/07/2026 |
| 187 |  KTX |
XAUT/USDT | $4,026.02 | $15,722.28 | 19:00:12 14/07/2026 |
| 188 |  Coincall |
XAUT/USD | $4,027.13 | $15,087.10 | 19:00:16 14/07/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,027.40 | $12,054.12 | 16:02:11 14/07/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,022.00 | $12,013.08 | 13:54:23 14/07/2026 |
| 191 | Bitfinex |
BTC/XAUt | $62,701.32 | $11,990.23 | 18:59:53 14/07/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,026.26 | $10,423.26 | 18:57:23 14/07/2026 |
| 193 | B2Z Exchange |
XAUt/USDC | $4,028.59 | $10,420.44 | 19:00:12 14/07/2026 |
| 194 | BITmarkets |
XAUt/USDC | $4,028.60 | $10,418.91 | 19:00:08 14/07/2026 |
| 195 | DigiFinex |
XAUT/USDC | $4,028.62 | $9,472.35 | 19:00:07 14/07/2026 |
| 196 |  Bitlo |
XAUT/TRY | $4,017.35 | $8,504.79 | 19:00:08 14/07/2026 |
| 197 |  ASTX |
XAUT/USDT | $4,326.65 | $7,864.07 | 19:00:16 14/07/2026 |
| 198 |  BTC Markets |
XAUT/AUD | $4,029.86 | $6,054.97 | 18:57:09 14/07/2026 |
| 199 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,018.84 | $5,852.40 | 17:58:07 14/07/2026 |
| 200 | Binance |
XAUt/U | $4,022.36 | $5,593.04 | 18:56:54 14/07/2026 |
| 201 |  Tokocrypto |
XAUT/USDT | $4,026.43 | $5,523.01 | 18:57:12 14/07/2026 |
| 202 | Binance |
XAUT/USD1 | $4,021.34 | $4,296.29 | 18:56:54 14/07/2026 |
| 203 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,026.62 | $4,125.14 | 18:51:48 14/07/2026 |
| 204 |  CoinDCX |
XAUT/INR | $4,132.70 | $3,873.77 | 19:00:10 14/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,026.08 | $3,792.38 | 21:16:59 13/07/2026 |
| 206 | CoinEx |
XAUT/USDC | $4,025.85 | $3,569.26 | 18:59:23 14/07/2026 |
| 207 | Bitfinex |
ETH/XAUt | $1,786.29 | $2,581.37 | 18:59:25 14/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,024.33 | $2,058.18 | 17:07:35 14/07/2026 |
| 209 | Upbit |
XAUt/BTC | $4,071.63 | $1,963.79 | 18:56:23 14/07/2026 |
| 210 | DigiFinex |
XAUT/BTC | $4,022.63 | $1,948.23 | 19:00:07 14/07/2026 |
| 211 |  Foxbit |
XAUT/BRL | $4,055.41 | $1,761.63 | 19:00:14 14/07/2026 |
| 212 | BITmarkets |
XAUT/IDR | $4,023.59 | $1,656.10 | 19:00:08 14/07/2026 |
| 213 | XT.COM |
XAUT/USDC | $4,016.54 | $1,417.19 | 18:57:08 14/07/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,089.98 | $1,317.61 | 13:13:11 13/07/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,052.89 | $1,235.22 | 18:57:23 14/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,022.99 | $1,170.47 | 17:02:59 14/07/2026 |
| 217 |  Coinone |
XAUT/KRW | $3,978.61 | $1,057.52 | 18:59:53 14/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,987.60 | $731.37 | 01:05:59 14/07/2026 |
| 219 | Tokocrypto |
XAUT/USDC | $4,026.22 | $699.93 | 18:57:12 14/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,020.48 | $697.27 | 18:33:11 14/07/2026 |
| 221 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,025.19 | $664.33 | 17:53:47 14/07/2026 |
| 222 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,788.99 | $659.89 | 14:44:53 14/07/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,082.05 | $637.00 | 13:07:11 13/07/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,020.47 | $567.04 | 13:21:59 14/07/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,015.95 | $517.28 | 18:24:59 14/07/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,013.52 | $324.27 | 08:24:23 14/07/2026 |
| 227 | Bitazza |
XAUT/THB | $4,007.22 | $192.91 | 19:00:07 14/07/2026 |
| 228 |  CEX.IO |
XAUT/USDT | $4,025.22 | $81.64 | 18:54:09 14/07/2026 |
| 229 |  WOO X |
XAUT/USDT | $4,024.21 | $80.08 | 18:57:24 14/07/2026 |
| 230 | CEX.IO |
XAUT/USD | $4,035.60 | $39.14 | 18:54:09 14/07/2026 |
| 231 | Bitfinex |
XAUt/BTC | $3,766.54 | $37.67 | 18:57:15 14/07/2026 |
| 232 |  Uniswap v2 |
XAUt/VULT | $3,942.00 | $31.93 | 09:37:35 14/07/2026 |
| 233 | CEX.IO |
XAUT/USDC | $4,033.79 | $25.45 | 18:54:09 14/07/2026 |
| 234 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,107.03 | $18.27 | 04:53:40 12/07/2026 |
| 235 |  ZebPay |
XAUT/INR | $4,187.61 | $17.45 | 19:00:07 14/07/2026 |
| 236 |  Uniswap v3 (BSC) |
XAUt/WBNB | $3,966.39 | $13.58 | 17:52:45 14/07/2026 |
| 237 |  EXMO |
XAUt/USDT | $4,344.96 | $11.99 | 18:57:07 14/07/2026 |
| 238 |  EXMO.ME |
XAUt/USDT | $4,344.20 | $11.98 | 15:12:10 14/07/2026 |
| 239 |  Flipster |
XAUt/USDT | $4,026.29 | $11.60 | 19:00:07 14/07/2026 |
| 240 |  GudangKripto |
XAUT/IDR | $4,020.81 | $4.03 | 19:00:22 14/07/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,781.55 | $1.61 | 07:32:11 14/07/2026 |
| 242 |  Poloniex |
XAUT/USDC | $4,000.13 | $0 | 18:59:53 14/07/2026 |
| 243 |  HitBTC |
XAUt/USDT | $4,162.87 | $0 | 18:57:07 14/07/2026 |
| 244 | BitMEX |
XAUT/USDT | $4,154.19 | $0 | 18:57:08 14/07/2026 |
| 245 | Independent Reserve |
XAUT/NZD | $4,257.32 | $0 | 19:00:12 14/07/2026 |
| 246 | Independent Reserve |
XAUT/SGD | $4,258.65 | $0 | 19:00:12 14/07/2026 |
| 247 | Independent Reserve |
XAUT/USD | $4,258.43 | $0 | 19:00:12 14/07/2026 |
| 248 | Upbit |
XAUt/USDT | $4,242.17 | $0 | 18:56:53 14/07/2026 |
| 249 |  Mandala Exchange |
XAUT/USDT | $4,162.87 | $0 | 18:57:08 14/07/2026 |
| 250 |  Giottus |
XAUT/USDT | $4,018.31 | $0 | 18:24:07 14/07/2026 |
| 251 | Giottus |
XAUt/INR | $4,098.23 | $0 | 18:24:07 14/07/2026 |
| 252 |  Gleec BTC |
XAUT/USDT | $4,162.83 | $0 | 19:00:11 14/07/2026 |
| 253 | B2Z Exchange |
XAUT/JPY | $4,092.29 | $0 | 19:00:12 14/07/2026 |
| 254 | B2Z Exchange |
XAUt/EUR | $4,044.44 | $0 | 19:00:12 14/07/2026 |
| 255 | Binance TH |
XAUT/USDC | $4,026.19 | $0 | 18:57:10 14/07/2026 |
| 256 | BITmarkets |
XAUT/JPY | $4,092.29 | $0 | 19:00:08 14/07/2026 |
| 257 |  EasiCoin |
XAUT/USDT | $4,026.17 | $0 | 19:00:12 14/07/2026 |
| 258 |  Gate US |
XAUT/USDT | $4,026.29 | $0 | 19:00:10 14/07/2026 |
| 259 |  Derive |
XAUT/USD | $4,022.44 | $0 | 19:00:16 14/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 14/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,113,079,943 với tỷ giá $4,028.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.