Tether Gold XAUt
Xếp hạng #28
09:49:00 19/08/2026
Giá Tether Gold (XAUt)
$4,344.43 -0.68%
0.06752 BTC
112,086,348 VND
Thấp: $4,319.92
Cao: $4,406.08
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,353.01 | $1,359,009,541 | 08:57:15 19/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,340.91 | $342,981,099 | 08:57:16 19/08/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,340.76 | $235,059,667 | 08:57:15 19/08/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,359.92 | $146,671,696 | 09:00:16 19/08/2026 |
| 5 |  YEX |
XAUT/USDT | $4,342.05 | $86,446,462 | 09:00:16 19/08/2026 |
| 6 |  Bitunix |
XAUt/USDT | $4,340.39 | $74,338,907 | 08:57:17 19/08/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,340.28 | $58,711,358 | 08:57:17 19/08/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,341.95 | $49,977,647 | 09:00:17 19/08/2026 |
| 9 |  Binance |
XAUt/USDT | $4,338.63 | $46,629,066 | 08:54:17 19/08/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,341.21 | $39,446,132 | 08:54:17 19/08/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,340.61 | $37,342,058 | 08:54:16 19/08/2026 |
| 12 |  ASTX |
XAUT/USDT | $4,341.99 | $36,369,656 | 09:00:16 19/08/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,340.77 | $34,167,904 | 08:57:42 19/08/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,342.24 | $34,080,439 | 08:57:07 19/08/2026 |
| 15 | Binance |
XAUt/USDT | $4,342.37 | $31,701,688 | 08:56:42 19/08/2026 |
| 16 | Deepcoin |
XAUT/USDT | $4,340.57 | $29,625,982 | 08:57:15 19/08/2026 |
| 17 | YEX |
XAUT/ETH | $4,343.06 | $27,586,144 | 09:00:08 19/08/2026 |
| 18 |  LBank |
XAUT/USDT | $4,340.72 | $23,309,244 | 08:57:16 19/08/2026 |
| 19 |  IBIT Global |
XAUT/USDT | $4,342.15 | $23,161,746 | 09:00:17 19/08/2026 |
| 20 |  CoinW |
XAUT/USDT | $4,340.39 | $22,541,233 | 08:57:18 19/08/2026 |
| 21 |  BingX |
XAUt/USDT | $4,339.96 | $18,081,324 | 08:57:17 19/08/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,340.32 | $17,873,613 | 08:57:16 19/08/2026 |
| 23 | YEX |
XAUT/USDC | $4,343.37 | $16,954,521 | 09:00:08 19/08/2026 |
| 24 |  Gate |
XAUt/USDT | $4,342.95 | $15,835,813 | 08:56:24 19/08/2026 |
| 25 |  Cofinex |
XAUT/USDT | $4,342.30 | $15,178,250 | 09:00:17 19/08/2026 |
| 26 | Bybit |
XAUT/USDT | $4,341.61 | $15,173,956 | 08:54:12 19/08/2026 |
| 27 |  BVOX |
XAUT/USDT | $4,340.62 | $14,962,687 | 08:57:15 19/08/2026 |
| 28 |  Bitget |
XAUt/USDT | $4,340.03 | $14,744,492 | 08:54:15 19/08/2026 |
| 29 |  Tapbit |
XAUT/USDT | $4,341.46 | $13,804,166 | 08:57:15 19/08/2026 |
| 30 | XT.COM |
XAUT/USDT | $4,342.14 | $12,513,683 | 08:57:09 19/08/2026 |
| 31 |  OKX |
XAUt/USDT | $4,343.65 | $12,490,909 | 08:56:24 19/08/2026 |
| 32 |  Gems Trade |
XAUT/USDT | $4,344.45 | $12,472,131 | 09:00:14 19/08/2026 |
| 33 |  BiKing |
XAUT/USDT | $4,344.27 | $12,471,619 | 09:00:09 19/08/2026 |
| 34 |  YUBIT |
XAUT/USDT | $4,342.65 | $12,215,526 | 08:57:09 19/08/2026 |
| 35 | Gate |
XAUt/USDT | $4,339.51 | $11,455,044 | 08:54:19 19/08/2026 |
| 36 |  Batonex |
XAUT/USDT | $4,342.07 | $11,068,423 | 09:00:16 19/08/2026 |
| 37 |  BiFinance |
XAUt/USDT | $4,342.32 | $10,797,396 | 08:57:09 19/08/2026 |
| 38 |  WhiteBIT |
XAUT/USDT | $4,336.54 | $10,600,601 | 08:45:15 19/08/2026 |
| 39 |  Websea |
XAUT/USDT | $4,341.32 | $10,473,777 | 08:57:17 19/08/2026 |
| 40 |  Toobit |
XAUT/USDT | $4,340.28 | $10,317,498 | 08:57:15 19/08/2026 |
| 41 |  WEEX |
XAUT/USDT | $4,340.52 | $9,842,576 | 08:57:17 19/08/2026 |
| 42 |  Koinbay |
XAUT/USDT | $4,343.30 | $8,868,928 | 08:57:14 19/08/2026 |
| 43 |  idax exchange |
XAUT/USDT | $4,343.87 | $8,863,193 | 09:00:13 19/08/2026 |
| 44 |  WHXEX |
XAUT/USDT | $4,345.02 | $8,862,883 | 09:00:10 19/08/2026 |
| 45 |  SuperEx |
XAUT/USDT | $4,343.55 | $8,524,325 | 09:00:09 19/08/2026 |
| 46 | OrangeX |
XAUt/USDT | $4,342.25 | $8,164,353 | 08:57:07 19/08/2026 |
| 47 | Bitget |
XAUt/USDT | $4,340.96 | $7,820,004 | 08:55:03 19/08/2026 |
| 48 |  BitMart |
XAUT/USDT | $4,341.25 | $7,762,516 | 09:00:15 19/08/2026 |
| 49 | IBIT Global |
XAUT/USDT | $4,343.55 | $7,460,684 | 09:00:07 19/08/2026 |
| 50 | WhiteBIT |
XAUt/USDT | $4,342.89 | $7,283,425 | 08:45:08 19/08/2026 |
| 51 | Ourbit |
XAUt/USDT | $4,342.05 | $7,112,325 | 08:57:07 19/08/2026 |
| 52 | Hibt |
XAUT/USDT | $4,340.79 | $6,349,682 | 08:54:11 19/08/2026 |
| 53 | LBank |
XAUT/USDT | $4,341.95 | $6,318,248 | 08:57:10 19/08/2026 |
| 54 | Biconomy.com |
XAUt/USDT | $4,342.64 | $6,293,967 | 08:57:07 19/08/2026 |
| 55 |  KCEX |
XAUt/USDT | $4,340.78 | $5,832,366 | 08:57:15 19/08/2026 |
| 56 |  EVEDEX |
XAUT/USD | $4,340.68 | $5,642,086 | 09:03:15 19/08/2026 |
| 57 |  AlphaX |
XAUT/USDT | $4,342.11 | $5,565,121 | 09:00:15 19/08/2026 |
| 58 |  CEEX exchange |
XAUt/USDT | $4,341.75 | $5,321,622 | 09:00:08 19/08/2026 |
| 59 |  ZKE |
XAUT/USDT | $4,345.02 | $5,317,730 | 09:00:09 19/08/2026 |
| 60 | Websea |
XAUT/USDT | $4,340.69 | $4,764,134 | 08:54:11 19/08/2026 |
| 61 |  Aivora Exchange |
XAUT/USDT | $4,343.35 | $4,737,487 | 09:00:08 19/08/2026 |
| 62 |  Hotcoin |
XAUt/USDT | $4,342.72 | $4,730,944 | 08:57:17 19/08/2026 |
| 63 |  Variational |
XAUT/USDC | $4,342.02 | $4,591,756 | 09:03:16 19/08/2026 |
| 64 | Zoomex |
XAUT/USDT | $4,340.54 | $4,555,485 | 08:48:10 19/08/2026 |
| 65 | YEX |
XAUT/USDQ | $4,305.25 | $4,555,376 | 09:00:08 19/08/2026 |
| 66 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,349.49 | $4,404,546 | 08:47:35 19/08/2026 |
| 67 |  Pionex |
XAUT/USDT | $4,340.37 | $4,108,045 | 08:57:16 19/08/2026 |
| 68 |  WOO X Pro |
XAUT/USDT | $4,342.06 | $3,981,140 | 09:00:16 19/08/2026 |
| 69 |  BitDelta |
XAUt/USDT | $4,344.07 | $3,884,796 | 09:00:11 19/08/2026 |
| 70 |  BlockFin |
XAUT/USDT | $4,342.12 | $3,823,538 | 08:57:15 19/08/2026 |
| 71 |  HTX |
XAUt/USDT | $4,338.69 | $3,134,399 | 08:59:24 19/08/2026 |
| 72 |  CRMClick |
XAUT/USDT | $4,339.37 | $3,130,944 | 09:00:08 19/08/2026 |
| 73 |  BitTap |
XAUT/USDT | $4,342.42 | $2,952,228 | 08:57:10 19/08/2026 |
| 74 | WhiteBIT |
XAUT/USDC | $4,342.28 | $2,893,354 | 08:45:08 19/08/2026 |
| 75 |  Bitbase |
XAUT/USDT | $4,340.19 | $2,790,369 | 08:48:18 19/08/2026 |
| 76 |  GroveX |
XAUT/USDC | $4,344.44 | $2,634,549 | 08:54:08 19/08/2026 |
| 77 |  KuCoin |
XAUT/USDT | $4,341.45 | $2,366,446 | 08:57:19 19/08/2026 |
| 78 |  BYDFi |
XAUT/USDT | $4,337.76 | $2,305,032 | 09:00:15 19/08/2026 |
| 79 | YUBIT |
XAUT/USDT | $4,340.28 | $2,275,968 | 08:57:15 19/08/2026 |
| 80 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,341.80 | $2,230,845 | 08:56:53 19/08/2026 |
| 81 |  CoinP |
XAUT/USDT | $4,342.03 | $2,117,758 | 09:00:19 19/08/2026 |
| 82 |  Phemex |
XAUT/USDT | $4,345.54 | $2,083,708 | 08:57:09 19/08/2026 |
| 83 |  Bitfinex |
XAUt/USDT | $4,341.85 | $2,079,654 | 08:59:23 19/08/2026 |
| 84 |  BloFin |
XAUt/USDT | $4,342.20 | $1,867,233 | 08:45:07 19/08/2026 |
| 85 | BingX |
XAUt/USDT | $4,342.32 | $1,841,304 | 08:57:08 19/08/2026 |
| 86 |  EasiCoin |
XAUT/USDT | $4,344.13 | $1,801,592 | 09:00:08 19/08/2026 |
| 87 | DigiFinex |
XAUt/USDT | $4,344.62 | $1,766,288 | 08:57:10 19/08/2026 |
| 88 | MEXC |
GOLD(XAUT)/USDT | $4,341.16 | $1,745,171 | 08:54:11 19/08/2026 |
| 89 | YEX |
XAUT/USDT | $4,343.56 | $1,714,005 | 09:00:08 19/08/2026 |
| 90 |  TxFlow |
XAUT/USDC | $4,339.49 | $1,636,414 | 08:54:31 19/08/2026 |
| 91 |  Crypto.com Exchange |
XAUT/USD | $4,343.92 | $1,617,775 | 08:54:10 19/08/2026 |
| 92 | Bitfinex |
XAUt/USD | $4,349.30 | $1,594,192 | 08:59:23 19/08/2026 |
| 93 | WhiteBIT |
XAUT/TRY | $4,334.91 | $1,555,767 | 08:45:08 19/08/2026 |
| 94 | BloFin |
XAUT/USDT | $4,342.16 | $1,468,270 | 08:57:22 19/08/2026 |
| 95 | Bitbase |
XAUT/USDT | $4,343.78 | $1,327,992 | 08:42:15 19/08/2026 |
| 96 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,342.88 | $1,205,073 | 08:52:34 19/08/2026 |
| 97 | Binance |
XAUt/TRY | $4,338.16 | $1,180,696 | 08:56:42 19/08/2026 |
| 98 |  Bitrue |
XAUT/USDT | $4,340.81 | $1,168,319 | 08:57:17 19/08/2026 |
| 99 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,340.39 | $1,166,713 | 08:59:31 19/08/2026 |
| 100 |  CoinEx |
XAUT/USDT | $4,340.36 | $1,163,919 | 08:57:15 19/08/2026 |
| 101 |  BitKan |
XAUT/USDT | $4,343.86 | $1,161,474 | 09:00:08 19/08/2026 |
| 102 | Crypto.com Exchange |
XAUT/USD | $4,325.46 | $1,104,638 | 08:18:17 19/08/2026 |
| 103 | Bitunix |
XAUt/USDT | $4,342.24 | $993,224 | 08:57:09 19/08/2026 |
| 104 | BYDFi |
GOLD(XAUT)/USDT | $4,343.51 | $992,885 | 09:00:09 19/08/2026 |
| 105 | Bitrue |
XAUT/XRP | $4,334.38 | $897,222 | 08:57:09 19/08/2026 |
| 106 | Bitrue |
XAUt/USDT | $4,334.05 | $893,407 | 08:57:09 19/08/2026 |
| 107 |  Tothemoon |
XAUT/USDC | $4,342.31 | $893,344 | 09:00:12 19/08/2026 |
| 108 | Bitrue |
XAUT/RLUSD | $4,333.75 | $892,158 | 08:57:09 19/08/2026 |
| 109 |  x.me Exchange |
XAUT/USDT | $4,342.12 | $885,071 | 08:57:16 19/08/2026 |
| 110 |  BTCC |
XAUT/USDT | $4,341.67 | $881,386 | 08:57:08 19/08/2026 |
| 111 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,342.89 | $844,526 | 08:55:47 19/08/2026 |
| 112 | Tothemoon |
XAUT/USDT | $4,341.10 | $839,455 | 09:00:12 19/08/2026 |
| 113 | GroveX |
XAUT/USDT | $4,341.01 | $793,520 | 08:54:08 19/08/2026 |
| 114 | CoinW |
XAUT/USDT | $4,343.19 | $779,580 | 08:57:12 19/08/2026 |
| 115 | HTX |
XAUT/USDT | $4,336.34 | $771,775 | 08:51:20 19/08/2026 |
| 116 | Hotcoin |
XAUT/USDC | $4,343.50 | $761,868 | 08:57:17 19/08/2026 |
| 117 |  PointPay |
XAUt/USDT | $4,341.95 | $758,293 | 08:57:10 19/08/2026 |
| 118 | KuCoin |
XAUT/USDT | $4,342.32 | $753,698 | 08:58:53 19/08/2026 |
| 119 | Tapbit |
XAUt/USDC | $4,345.44 | $749,160 | 08:57:11 19/08/2026 |
| 120 | Binance |
XAUt/USDC | $4,341.77 | $745,633 | 08:56:42 19/08/2026 |
| 121 |  Kraken |
XAUT/USD | $4,341.60 | $744,159 | 08:59:53 19/08/2026 |
| 122 | Tapbit |
XAUt/USDT | $4,341.82 | $732,366 | 08:57:11 19/08/2026 |
| 123 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,348.35 | $706,279 | 02:51:23 19/08/2026 |
| 124 | BitTap |
XAUT/USDC | $4,347.84 | $680,881 | 08:57:10 19/08/2026 |
| 125 | WhiteBIT |
XAUT/WBT | $4,340.09 | $672,106 | 08:45:08 19/08/2026 |
| 126 |  XBO.com |
XAUt/USDT | $4,344.64 | $623,014 | 08:57:09 19/08/2026 |
| 127 |  Paribu |
XAUT/TRY | $4,339.44 | $596,809 | 08:59:23 19/08/2026 |
| 128 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,337.56 | $579,095 | 08:55:59 19/08/2026 |
| 129 |  Bitbaby |
XAUT/USDT | $4,341.92 | $522,816 | 08:57:08 19/08/2026 |
| 130 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,344.04 | $520,446 | 08:45:40 19/08/2026 |
| 131 | Kraken |
XAUT/USDT | $4,325.96 | $516,337 | 08:59:25 19/08/2026 |
| 132 |  MGBX |
XAUT/USDC | $4,345.47 | $494,000 | 08:57:09 19/08/2026 |
| 133 |  SunX |
XAUT/USDT | $4,079.78 | $424,670 | 09:03:16 19/08/2026 |
| 134 | Pionex |
XAUT/USDT | $4,342.52 | $351,293 | 08:57:12 19/08/2026 |
| 135 | Biconomy.com |
XAUT/USDC | $4,343.00 | $348,984 | 08:57:07 19/08/2026 |
| 136 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,351.97 | $347,022 | 06:42:11 19/08/2026 |
| 137 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,343.70 | $346,549 | 08:40:23 19/08/2026 |
| 138 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,338.38 | $339,152 | 08:51:23 19/08/2026 |
| 139 |  Derive |
XAUT/USD | $4,343.94 | $337,342 | 09:00:16 19/08/2026 |
| 140 |  ICRYPEX |
XAUt/USDT | $4,341.85 | $336,213 | 09:00:09 19/08/2026 |
| 141 | BloFin |
XAUT/USDC | $4,340.83 | $329,966 | 08:45:07 19/08/2026 |
| 142 | Hibt |
XAUT/USDC | $4,343.86 | $316,968 | 08:54:11 19/08/2026 |
| 143 |  Picol |
XAUT/USDT | $4,343.87 | $309,731 | 09:00:08 19/08/2026 |
| 144 | Bitfinex |
ETH/XAUt | $1,913.25 | $303,129 | 08:59:23 19/08/2026 |
| 145 | Bitfinex |
XAUt/BTC | $4,319.69 | $290,345 | 08:59:23 19/08/2026 |
| 146 |  Fluid (Ethereum) |
PAXG/XAUt | $4,347.60 | $268,754 | 08:09:23 19/08/2026 |
| 147 |  BITmarkets |
XAUt/USD | $4,345.75 | $254,860 | 09:00:09 19/08/2026 |
| 148 |  B2Z Exchange |
XAUt/USD | $4,345.75 | $254,823 | 09:00:08 19/08/2026 |
| 149 | MEXC |
XAUT/USDC | $4,340.88 | $239,568 | 08:57:16 19/08/2026 |
| 150 | OrangeX |
XAUT/BTC | $4,341.89 | $228,126 | 08:57:07 19/08/2026 |
| 151 |  Bitazza |
XAUT/USDT | $4,342.25 | $183,398 | 09:00:09 19/08/2026 |
| 152 | KCEX |
XAUt/USDT | $4,341.99 | $180,701 | 08:57:12 19/08/2026 |
| 153 | Uniswap v4 (BSC) |
XAUt/USDT | $4,343.56 | $173,349 | 08:56:34 19/08/2026 |
| 154 |  Binance TR |
XAUT/TRY | $4,338.35 | $159,768 | 08:57:10 19/08/2026 |
| 155 | CoinEx |
XAUt/USDT | $4,335.85 | $159,060 | 08:59:53 19/08/2026 |
| 156 |  CoinUp.io |
XAUT/USDT | $4,340.39 | $151,778 | 08:54:10 19/08/2026 |
| 157 | MEXC |
XAUT/USD1 | $4,340.44 | $140,744 | 08:57:16 19/08/2026 |
| 158 | OKX |
XAUT/TRY | $4,339.69 | $139,865 | 08:56:53 19/08/2026 |
| 159 | Cofinex |
XAUT/USDT | $4,343.62 | $120,376 | 09:00:08 19/08/2026 |
| 160 | B2Z Exchange |
XAUt/USDT | $4,343.75 | $119,768 | 09:00:08 19/08/2026 |
| 161 | BITmarkets |
XAUt/USDT | $4,343.91 | $119,676 | 09:00:09 19/08/2026 |
| 162 |  Foxbit |
XAUT/BRL | $4,368.78 | $116,128 | 08:57:09 19/08/2026 |
| 163 |  Grvt |
XAUT/USDT | $4,331.32 | $113,474 | 07:33:19 19/08/2026 |
| 164 |  Bitkub |
XAUT/THB | $4,342.95 | $109,381 | 08:57:08 19/08/2026 |
| 165 |  CoinTR |
XAUT/USDT | $4,348.63 | $108,552 | 09:00:07 19/08/2026 |
| 166 |  Upbit |
XAUt/KRW | $4,329.77 | $102,318 | 08:56:53 19/08/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,349.11 | $100,535 | 03:25:11 19/08/2026 |
| 168 | Binance |
XAUt/BTC | $4,330.82 | $97,013.73 | 08:56:42 19/08/2026 |
| 169 | CoinTR |
XAUT/TRY | $4,339.68 | $96,914.76 | 09:00:07 19/08/2026 |
| 170 |  BtcTurk | Kripto |
XAUT/TRY | $4,331.22 | $96,134.20 | 08:59:53 19/08/2026 |
| 171 |  Coincall |
XAUT/USD | $4,345.41 | $95,132.44 | 09:00:17 19/08/2026 |
| 172 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,962.65 | $89,131.30 | 08:56:23 19/08/2026 |
| 173 | x.me Exchange |
XAUT/USDC | $4,342.89 | $82,412.14 | 08:57:16 19/08/2026 |
| 174 | Bitkub |
XAUT/USDT | $4,347.94 | $76,163.83 | 08:57:08 19/08/2026 |
| 175 |  KoinBX |
XAUT/USDT | $4,344.05 | $70,249.08 | 09:00:09 19/08/2026 |
| 176 |  BigONE |
XAUt/USDT | $4,339.56 | $69,498.45 | 08:51:10 19/08/2026 |
| 177 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,342.07 | $56,287.27 | 09:01:11 19/08/2026 |
| 178 |  Bitcastle |
XAUT/USDC | $4,345.63 | $54,603.84 | 09:00:11 19/08/2026 |
| 179 | BtcTurk | Kripto |
XAUT/USDT | $4,316.57 | $52,305.95 | 08:59:23 19/08/2026 |
| 180 |  Coins.ph |
XAUt/PHP | $4,328.67 | $47,830.01 | 08:54:10 19/08/2026 |
| 181 | CoinUp.io |
XAUT/USDC | $4,341.20 | $47,673.91 | 08:54:10 19/08/2026 |
| 182 |  Bithumb |
XAUt/KRW | $4,333.04 | $42,850.01 | 08:59:53 19/08/2026 |
| 183 |  LeveX |
XAUT/USDT | $4,344.83 | $41,280.69 | 09:00:11 19/08/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,344.87 | $37,094.77 | 08:59:23 19/08/2026 |
| 185 |  Curve (Ethereum) |
PAXG/XAUt | $4,351.31 | $35,043.92 | 08:08:59 19/08/2026 |
| 186 |  Binance TH |
XAUT/USDT | $4,342.42 | $34,261.95 | 08:57:08 19/08/2026 |
| 187 | OrangeX |
XAUT/USDC | $4,342.27 | $33,414.21 | 08:57:07 19/08/2026 |
| 188 | CoinEx |
XAUT/USDC | $4,342.86 | $30,555.15 | 08:59:53 19/08/2026 |
| 189 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,377.69 | $30,343.12 | 08:42:47 19/08/2026 |
| 190 | Uniswap v4 (BSC) |
BNB/XAUt | $602.84 | $29,210.36 | 08:57:05 19/08/2026 |
| 191 | Crypto.com Exchange |
XAUT/USDT | $4,326.97 | $22,778.72 | 08:54:10 19/08/2026 |
| 192 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,352.84 | $16,954.65 | 08:56:02 19/08/2026 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,343.33 | $16,132.10 | 08:40:23 19/08/2026 |
| 194 |  BitMEX |
XAUT/USDT | $4,375.25 | $15,385.26 | 08:57:17 19/08/2026 |
| 195 |  Uniswap v3 (BSC) |
XAUt/USDC | $4,357.11 | $14,298.31 | 17:06:00 13/08/2026 |
| 196 | Uniswap v4 (BSC) |
XAUt/USDC | $4,343.17 | $14,118.83 | 08:46:48 19/08/2026 |
| 197 |  O2 Exchange |
XAUT/USDC | $4,343.53 | $14,030.92 | 09:00:07 19/08/2026 |
| 198 |  BlueBit |
XAUT/USDT | $4,343.65 | $13,740.32 | 09:00:09 19/08/2026 |
| 199 |  IndoEx |
XAUT/USDT | $4,304.87 | $13,091.20 | 09:00:09 19/08/2026 |
| 200 | BITmarkets |
XAUt/USDC | $4,345.30 | $11,912.10 | 09:00:09 19/08/2026 |
| 201 | B2Z Exchange |
XAUt/USDC | $4,345.00 | $11,910.39 | 09:00:08 19/08/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,350.38 | $11,757.37 | 03:33:59 19/08/2026 |
| 203 | IndoEx |
XAUT/USDC | $4,352.06 | $11,219.03 | 09:00:09 19/08/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,318.66 | $10,332.48 | 08:02:47 19/08/2026 |
| 205 | Bitfinex |
BTC/XAUt | $64,562.64 | $10,127.66 | 08:59:23 19/08/2026 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,340.33 | $10,085.61 | 08:38:35 19/08/2026 |
| 207 | DigiFinex |
XAUT/USDC | $4,340.69 | $8,832.08 | 08:57:10 19/08/2026 |
| 208 |  KTX |
XAUT/USDT | $4,343.82 | $8,339.65 | 09:00:08 19/08/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,343.78 | $8,198.88 | 08:42:59 19/08/2026 |
| 210 | Uniswap v4 (BSC) |
XAUt/USDT | $4,297.57 | $7,560.66 | 08:57:29 19/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,331.75 | $6,489.32 | 06:31:35 19/08/2026 |
| 212 |  Kanga Exchange |
XAUT/PLN | $4,342.63 | $5,829.68 | 08:57:08 19/08/2026 |
| 213 |  CoinDCX |
XAUT/INR | $4,530.54 | $5,502.71 | 08:57:07 19/08/2026 |
| 214 |  Indodax |
XAUt/IDR | $4,331.35 | $5,400.31 | 08:59:54 19/08/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,350.59 | $4,915.32 | 08:06:59 19/08/2026 |
| 216 |  De¹ |
XAUT/USDT | $4,341.79 | $4,908.59 | 15:18:13 16/08/2026 |
| 217 | Kanga Exchange |
XAUT/USDC | $4,342.97 | $4,805.99 | 08:57:08 19/08/2026 |
| 218 | Binance |
XAUt/U | $4,343.55 | $4,523.00 | 08:56:42 19/08/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,346.93 | $4,136.11 | 08:18:47 19/08/2026 |
| 220 |  BTC Markets |
XAUT/AUD | $4,314.47 | $2,992.16 | 09:00:07 19/08/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,346.60 | $2,978.49 | 08:18:23 19/08/2026 |
| 222 |  Tokocrypto |
XAUT/USDT | $4,342.31 | $2,657.52 | 08:57:10 19/08/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,339.24 | $2,541.25 | 08:41:59 19/08/2026 |
| 224 | DigiFinex |
XAUT/BTC | $4,338.06 | $2,386.65 | 08:57:10 19/08/2026 |
| 225 | Uniswap v4 (BSC) |
XAUt/USDT | $4,335.96 | $1,773.25 | 08:57:46 19/08/2026 |
| 226 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,270.45 | $1,578.21 | 08:11:41 19/08/2026 |
| 227 | XT.COM |
XAUT/USDC | $4,334.17 | $1,274.34 | 08:57:09 19/08/2026 |
| 228 |  BitoPro |
XAUT/TWD | $4,351.61 | $1,174.62 | 08:57:07 19/08/2026 |
| 229 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,350.77 | $1,096.76 | 06:49:11 19/08/2026 |
| 230 |  LATOKEN |
XAUT/USDQ | $4,343.79 | $1,095.22 | 08:57:10 19/08/2026 |
| 231 | Binance |
XAUT/USD1 | $4,359.17 | $1,088.02 | 08:56:42 19/08/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,331.57 | $1,050.83 | 08:37:23 19/08/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,188.25 | $947.60 | 22:00:23 18/08/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,366.61 | $932.95 | 20:14:23 17/08/2026 |
| 235 | Bitazza |
XAUT/THB | $4,355.11 | $564.49 | 09:00:09 19/08/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,327.71 | $516.06 | 04:04:35 19/08/2026 |
| 237 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,342.47 | $498.10 | 06:33:35 19/08/2026 |
| 238 |  Bitlo |
XAUT/TRY | $4,338.25 | $465.16 | 09:00:07 19/08/2026 |
| 239 |  Independent Reserve |
XAUT/AUD | $4,344.15 | $441.61 | 09:00:09 19/08/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,313.35 | $426.07 | 06:35:23 19/08/2026 |
| 241 | Independent Reserve |
XAUT/NZD | $4,367.88 | $387.80 | 09:00:09 19/08/2026 |
| 242 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,314.79 | $382.87 | 07:55:19 19/08/2026 |
| 243 | Uniswap v4 (BSC) |
QQQB/XAUt | $671.93 | $370.13 | 07:23:28 19/08/2026 |
| 244 | Tokocrypto |
XAUT/USDC | $4,341.50 | $326.37 | 08:57:10 19/08/2026 |
| 245 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,401.97 | $150.73 | 00:00:23 18/08/2026 |
| 246 |  Dexalot |
XAUT/USDT | $4,376.69 | $146.44 | 08:57:08 19/08/2026 |
| 247 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,366.90 | $129.05 | 13:47:42 18/08/2026 |
| 248 | Bitfinex |
XAUt/BTC | $4,441.32 | $68.84 | 08:57:16 19/08/2026 |
| 249 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,348.13 | $57.56 | 13:06:53 15/08/2026 |
| 250 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,316.47 | $28.17 | 08:11:41 19/08/2026 |
| 251 |  CEX.IO |
XAUT/USDT | $4,340.86 | $22.59 | 08:51:09 19/08/2026 |
| 252 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,322.22 | $22.56 | 08:45:21 19/08/2026 |
| 253 |  Coinone |
XAUT/KRW | $4,377.13 | $22.45 | 08:59:53 19/08/2026 |
| 254 | CEX.IO |
XAUT/USDC | $4,349.56 | $19.57 | 08:51:09 19/08/2026 |
| 255 | CEX.IO |
XAUT/USD | $4,351.20 | $17.76 | 08:51:09 19/08/2026 |
| 256 |  WOO X |
XAUT/USDT | $4,341.19 | $13.50 | 08:57:21 19/08/2026 |
| 257 |  Flipster |
XAUt/USDT | $4,344.25 | $11.66 | 09:00:07 19/08/2026 |
| 258 |  Giottus |
XAUT/USDT | $4,342.65 | $11.42 | 08:42:11 19/08/2026 |
| 259 |  Uniswap v2 |
XAUt/VULT | $4,342.47 | $6.95 | 23:38:47 18/08/2026 |
| 260 | Upbit |
XAUt/BTC | $4,324.02 | $6.56 | 08:56:53 19/08/2026 |
| 261 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,918.07 | $3.29 | 02:41:35 19/08/2026 |
| 262 |  ZebPay |
XAUT/INR | $4,536.37 | $2.55 | 09:00:12 19/08/2026 |
| 263 |  Poloniex |
XAUT/USDC | $4,000.26 | $0 | 08:59:53 19/08/2026 |
| 264 |  HitBTC |
XAUt/USDT | $4,220.20 | $0 | 08:54:10 19/08/2026 |
| 265 | BitMEX |
XAUT/USDT | $4,393.42 | $0 | 08:54:10 19/08/2026 |
| 266 | Independent Reserve |
XAUT/SGD | $4,370.20 | $0 | 09:00:09 19/08/2026 |
| 267 | Independent Reserve |
XAUT/USD | $4,368.96 | $0 | 09:00:09 19/08/2026 |
| 268 | Upbit |
XAUt/USDT | $4,324.70 | $0 | 08:56:53 19/08/2026 |
| 269 | LATOKEN |
XAUT/USDT | $4,343.84 | $0 | 08:57:10 19/08/2026 |
| 270 |  Mandala Exchange |
XAUT/USDT | $4,220.14 | $0 | 09:00:08 19/08/2026 |
| 271 | Giottus |
XAUt/INR | $3,995.09 | $0 | 08:42:11 19/08/2026 |
| 272 |  Gleec BTC |
XAUT/USDT | $4,220.14 | $0 | 09:00:11 19/08/2026 |
| 273 | B2Z Exchange |
XAUT/JPY | $4,162.78 | $0 | 09:00:08 19/08/2026 |
| 274 | B2Z Exchange |
XAUt/EUR | $4,323.84 | $0 | 09:00:08 19/08/2026 |
| 275 | Binance TH |
XAUT/USDC | $4,341.50 | $0 | 08:57:08 19/08/2026 |
| 276 | BITmarkets |
XAUT/IDR | $4,063.37 | $0 | 09:00:09 19/08/2026 |
| 277 | BITmarkets |
XAUT/JPY | $4,162.78 | $0 | 09:00:09 19/08/2026 |
| 278 |  ADEN |
XAUT/USDT | $4,340.90 | $0 | 09:03:56 19/08/2026 |
| 279 |  DeriW |
XAUT/USDT | $4,321.06 | $0 | 09:03:15 19/08/2026 |
| 280 |  Gate US |
XAUT/USDT | $4,343.87 | $0 | 09:00:07 19/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 19/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,359,009,541 với tỷ giá $4,353.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.