Tether Gold XAUt
Xếp hạng #30
03:34:00 22/08/2026
Giá Tether Gold (XAUt)
$4,589.09 1.95%
0.05922 BTC
118,843,586 VND
Thấp: $4,491.51
Cao: $4,603.99
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,624.11 | $1,679,347,627 | 02:57:15 22/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,592.57 | $443,148,739 | 02:57:16 22/08/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,594.05 | $258,013,864 | 02:48:15 22/08/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,620.95 | $198,487,523 | 03:00:16 22/08/2026 |
| 5 |  YEX |
XAUT/USDT | $4,591.11 | $100,826,866 | 03:00:16 22/08/2026 |
| 6 |  Bybit |
XAUT/USDT | $4,597.43 | $91,856,007 | 02:54:08 22/08/2026 |
| 7 |  Bitunix |
XAUt/USDT | $4,594.11 | $90,952,327 | 02:57:16 22/08/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,596.44 | $59,588,720 | 02:57:17 22/08/2026 |
| 9 |  Ourbit |
XAUt/USDT | $4,593.17 | $55,778,687 | 02:57:17 22/08/2026 |
| 10 |  CZR Exchange |
XAUT/USDT | $4,591.51 | $52,477,884 | 03:00:17 22/08/2026 |
| 11 |  Binance |
XAUt/USDT | $4,595.30 | $50,249,199 | 02:54:17 22/08/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,594.64 | $46,388,808 | 02:57:11 22/08/2026 |
| 13 | Bybit |
XAUt/USDT | $4,594.96 | $43,149,542 | 02:54:16 22/08/2026 |
| 14 |  ASTX |
XAUT/USDT | $4,591.61 | $39,497,219 | 03:00:15 22/08/2026 |
| 15 |  XT.COM |
XAUT/USDT | $4,591.99 | $39,228,451 | 02:57:41 22/08/2026 |
| 16 | Deepcoin |
XAUT/USDT | $4,592.42 | $33,722,235 | 02:57:15 22/08/2026 |
| 17 |  Gate |
XAUt/USDT | $4,596.33 | $32,552,809 | 02:56:54 22/08/2026 |
| 18 | YEX |
XAUT/ETH | $4,591.31 | $29,196,536 | 03:00:09 22/08/2026 |
| 19 |  LBank |
XAUT/USDT | $4,593.87 | $27,619,554 | 02:57:16 22/08/2026 |
| 20 |  Zoomex |
XAUT/USDT | $4,595.92 | $27,532,630 | 02:57:07 22/08/2026 |
| 21 | Binance |
XAUt/USDT | $4,597.42 | $26,844,821 | 02:56:42 22/08/2026 |
| 22 |  IBIT Global |
XAUT/USDT | $4,593.55 | $25,006,725 | 03:00:17 22/08/2026 |
| 23 | LBank |
XAUT/USDT | $4,594.54 | $22,732,370 | 02:57:13 22/08/2026 |
| 24 |  CoinW |
XAUT/USDT | $4,593.44 | $21,740,881 | 02:57:18 22/08/2026 |
| 25 |  Hotcoin |
XAUt/USDT | $4,597.69 | $20,352,259 | 02:51:15 22/08/2026 |
| 26 | Zoomex |
XAUT/USDT | $4,592.22 | $20,172,921 | 02:57:15 22/08/2026 |
| 27 | IBIT Global |
XAUT/USDT | $4,593.48 | $19,979,537 | 03:00:09 22/08/2026 |
| 28 |  Koinbay |
XAUT/USDT | $4,594.11 | $18,764,259 | 02:57:12 22/08/2026 |
| 29 |  WHXEX |
XAUT/USDT | $4,593.70 | $18,458,244 | 03:00:10 22/08/2026 |
| 30 |  idax exchange |
XAUT/USDT | $4,593.35 | $18,456,888 | 03:00:12 22/08/2026 |
| 31 |  SuperEx |
XAUT/USDT | $4,595.22 | $17,767,306 | 02:57:11 22/08/2026 |
| 32 | YEX |
XAUT/USDC | $4,593.68 | $17,278,614 | 03:00:09 22/08/2026 |
| 33 |  BVOX |
XAUT/USDT | $4,593.12 | $17,103,801 | 02:57:15 22/08/2026 |
| 34 |  OKX |
XAUt/USDT | $4,597.32 | $16,410,392 | 02:56:24 22/08/2026 |
| 35 |  BiKing |
XAUT/USDT | $4,597.65 | $16,409,368 | 02:54:12 22/08/2026 |
| 36 |  Gems Trade |
XAUT/USDT | $4,593.58 | $16,357,962 | 03:00:08 22/08/2026 |
| 37 | XT.COM |
XAUT/USDT | $4,596.17 | $16,328,679 | 02:57:08 22/08/2026 |
| 38 | Ourbit |
XAUt/USDT | $4,597.44 | $15,293,251 | 02:57:13 22/08/2026 |
| 39 |  Tapbit |
XAUT/USDT | $4,595.34 | $14,899,709 | 02:57:15 22/08/2026 |
| 40 |  BingX |
XAUt/USDT | $4,594.23 | $14,040,444 | 02:57:18 22/08/2026 |
| 41 | Gate |
XAUt/USDT | $4,595.15 | $13,779,732 | 02:54:20 22/08/2026 |
| 42 |  Bitget |
XAUt/USDT | $4,596.05 | $12,617,183 | 02:54:16 22/08/2026 |
| 43 |  WhiteBIT |
XAUT/USDT | $4,590.20 | $12,572,150 | 02:57:15 22/08/2026 |
| 44 |  Cofinex |
XAUT/USDT | $4,591.69 | $12,550,298 | 03:00:15 22/08/2026 |
| 45 |  BitDelta |
XAUt/USDT | $4,597.06 | $12,413,959 | 02:57:08 22/08/2026 |
| 46 |  Batonex |
XAUT/USDT | $4,591.61 | $12,051,967 | 03:00:16 22/08/2026 |
| 47 |  YUBIT |
XAUT/USDT | $4,596.24 | $11,795,384 | 02:57:08 22/08/2026 |
| 48 |  ZKE |
XAUT/USDT | $4,593.72 | $11,074,092 | 03:00:13 22/08/2026 |
| 49 |  Websea |
XAUT/USDT | $4,594.24 | $9,813,506 | 02:57:17 22/08/2026 |
| 50 |  BiFinance |
XAUt/USDT | $4,596.52 | $8,952,198 | 02:57:13 22/08/2026 |
| 51 |  Toobit |
XAUT/USDT | $4,592.64 | $8,601,191 | 02:57:18 22/08/2026 |
| 52 |  BitMart |
XAUT/USDT | $4,591.86 | $8,033,014 | 03:00:15 22/08/2026 |
| 53 |  CEEX exchange |
XAUt/USDT | $4,592.18 | $7,903,104 | 03:00:08 22/08/2026 |
| 54 | WhiteBIT |
XAUt/USDT | $4,596.37 | $7,542,385 | 02:57:08 22/08/2026 |
| 55 | Bitget |
XAUt/USDT | $4,599.69 | $7,489,322 | 02:55:05 22/08/2026 |
| 56 |  EVEDEX |
XAUT/USD | $4,594.70 | $7,397,253 | 03:03:15 22/08/2026 |
| 57 |  KCEX |
XAUt/USDT | $4,594.87 | $7,281,650 | 02:57:15 22/08/2026 |
| 58 |  WOO X Pro |
XAUT/USDT | $4,591.61 | $6,274,061 | 03:00:15 22/08/2026 |
| 59 | Websea |
XAUT/USDT | $4,595.64 | $6,231,349 | 02:57:13 22/08/2026 |
| 60 | OrangeX |
XAUt/USDT | $4,596.82 | $6,089,064 | 02:57:07 22/08/2026 |
| 61 | WhiteBIT |
XAUT/TRY | $4,564.38 | $5,958,527 | 02:57:08 22/08/2026 |
| 62 | Biconomy.com |
XAUt/USDT | $4,596.88 | $5,662,968 | 02:48:07 22/08/2026 |
| 63 |  AlphaX |
XAUT/USDT | $4,591.38 | $5,558,152 | 03:00:16 22/08/2026 |
| 64 | Hibt |
XAUT/USDT | $4,595.42 | $5,368,610 | 02:57:12 22/08/2026 |
| 65 |  Bitfinex |
XAUt/USDT | $4,596.62 | $5,339,612 | 02:59:53 22/08/2026 |
| 66 |  KuCoin |
XAUT/USDT | $4,599.28 | $5,038,062 | 02:56:23 22/08/2026 |
| 67 | Bitfinex |
XAUt/BTC | $4,599.66 | $4,993,142 | 02:59:24 22/08/2026 |
| 68 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,605.92 | $4,984,441 | 02:55:59 22/08/2026 |
| 69 | YEX |
XAUT/USDQ | $4,594.98 | $4,811,296 | 03:00:09 22/08/2026 |
| 70 |  PointPay |
XAUt/USDT | $4,596.00 | $4,582,108 | 02:57:07 22/08/2026 |
| 71 | BingX |
XAUt/USDT | $4,597.23 | $4,569,674 | 02:57:07 22/08/2026 |
| 72 |  Pionex |
XAUT/USDT | $4,592.64 | $4,544,709 | 02:57:16 22/08/2026 |
| 73 |  Aivora Exchange |
XAUT/USDT | $4,593.56 | $4,301,172 | 03:00:11 22/08/2026 |
| 74 |  BlockFin |
XAUT/USDT | $4,593.76 | $4,262,672 | 02:54:15 22/08/2026 |
| 75 |  BTCC |
XAUT/USDT | $4,597.91 | $4,067,160 | 02:57:12 22/08/2026 |
| 76 | Bitfinex |
XAUt/USD | $4,598.20 | $4,001,737 | 02:59:24 22/08/2026 |
| 77 | Hotcoin |
XAUT/USDC | $4,597.95 | $3,696,840 | 02:51:15 22/08/2026 |
| 78 | WhiteBIT |
XAUT/WBT | $4,598.67 | $3,461,443 | 02:57:08 22/08/2026 |
| 79 | YEX |
XAUT/USDT | $4,593.52 | $3,416,002 | 03:00:09 22/08/2026 |
| 80 | KuCoin |
XAUT/USDT | $4,597.00 | $3,298,854 | 02:54:18 22/08/2026 |
| 81 |  Bitbase |
XAUT/USDT | $4,594.31 | $2,965,588 | 02:57:17 22/08/2026 |
| 82 |  BitTap |
XAUT/USDT | $4,594.08 | $2,957,230 | 03:00:11 22/08/2026 |
| 83 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,599.69 | $2,601,509 | 02:56:49 22/08/2026 |
| 84 |  BYDFi |
XAUT/USDT | $4,594.51 | $2,526,420 | 03:00:15 22/08/2026 |
| 85 |  HTX |
XAUt/USDT | $4,598.53 | $2,487,026 | 02:59:55 22/08/2026 |
| 86 |  CRMClick |
XAUT/USDT | $4,598.91 | $2,486,978 | 02:57:12 22/08/2026 |
| 87 |  Variational |
XAUT/USDC | $4,591.46 | $2,486,250 | 03:03:15 22/08/2026 |
| 88 | YUBIT |
XAUT/USDT | $4,592.49 | $2,402,757 | 02:57:15 22/08/2026 |
| 89 | WhiteBIT |
XAUT/USDC | $4,598.63 | $2,390,319 | 02:57:08 22/08/2026 |
| 90 |  CoinEx |
XAUT/USDT | $4,595.85 | $2,339,986 | 02:57:15 22/08/2026 |
| 91 | DigiFinex |
XAUt/USDT | $4,598.61 | $2,332,011 | 03:00:07 22/08/2026 |
| 92 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,594.69 | $2,274,935 | 02:59:44 22/08/2026 |
| 93 |  Phemex |
XAUT/USDT | $4,593.94 | $2,253,864 | 02:57:12 22/08/2026 |
| 94 |  CoinP |
XAUT/USDT | $4,593.14 | $2,234,588 | 03:00:15 22/08/2026 |
| 95 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,592.71 | $2,028,268 | 02:59:35 22/08/2026 |
| 96 |  Tothemoon |
XAUT/USDC | $4,594.54 | $1,872,876 | 03:00:16 22/08/2026 |
| 97 | Tothemoon |
XAUT/USDT | $4,594.06 | $1,708,445 | 03:00:16 22/08/2026 |
| 98 |  GroveX |
XAUT/USDC | $4,596.57 | $1,610,142 | 03:00:11 22/08/2026 |
| 99 |  BloFin |
XAUT/USDT | $4,590.89 | $1,523,182 | 02:48:16 22/08/2026 |
| 100 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,619.23 | $1,509,887 | 02:55:55 22/08/2026 |
| 101 |  TxFlow |
XAUT/USDC | $4,595.40 | $1,390,900 | 02:54:26 22/08/2026 |
| 102 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,608.16 | $1,387,309 | 02:21:44 22/08/2026 |
| 103 |  Bitrue |
XAUT/USDT | $4,592.17 | $1,350,215 | 02:57:16 22/08/2026 |
| 104 | MEXC |
GOLD(XAUT)/USDT | $4,598.31 | $1,332,755 | 02:54:08 22/08/2026 |
| 105 | BloFin |
XAUt/USDT | $4,596.52 | $1,306,480 | 02:51:11 22/08/2026 |
| 106 |  EasiCoin |
XAUT/USDT | $4,594.18 | $1,196,774 | 03:00:10 22/08/2026 |
| 107 | Bitbase |
XAUT/USDT | $4,596.48 | $1,172,760 | 02:57:08 22/08/2026 |
| 108 | Binance |
XAUt/TRY | $4,569.03 | $1,094,190 | 02:56:42 22/08/2026 |
| 109 |  x.me Exchange |
XAUT/USDT | $4,596.14 | $1,064,021 | 02:57:08 22/08/2026 |
| 110 |  BitKan |
XAUT/USDT | $4,593.55 | $1,064,017 | 03:00:08 22/08/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,403.95 | $991,166 | 02:58:35 22/08/2026 |
| 112 | Bitunix |
XAUt/USDT | $4,595.20 | $985,981 | 02:57:10 22/08/2026 |
| 113 | Tapbit |
XAUt/USDT | $4,596.00 | $961,907 | 02:57:10 22/08/2026 |
| 114 | Tapbit |
XAUt/USDC | $4,597.50 | $961,436 | 02:57:10 22/08/2026 |
| 115 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,600.17 | $834,167 | 02:56:26 22/08/2026 |
| 116 |  Upbit |
XAUt/KRW | $4,565.53 | $829,711 | 02:56:53 22/08/2026 |
| 117 |  XBO.com |
XAUt/USDT | $4,596.53 | $828,358 | 02:54:09 22/08/2026 |
| 118 | CoinW |
XAUT/USDT | $4,595.33 | $769,399 | 02:57:12 22/08/2026 |
| 119 |  Bithumb |
XAUt/KRW | $4,561.39 | $759,170 | 02:59:54 22/08/2026 |
| 120 | BYDFi |
GOLD(XAUT)/USDT | $4,593.09 | $758,588 | 03:00:07 22/08/2026 |
| 121 | Bitrue |
XAUT/XRP | $4,574.81 | $740,782 | 02:57:07 22/08/2026 |
| 122 | Bitrue |
XAUT/RLUSD | $4,574.02 | $739,743 | 02:57:07 22/08/2026 |
| 123 | Bitrue |
XAUt/USDT | $4,574.47 | $734,223 | 02:57:07 22/08/2026 |
| 124 |  Bitbaby |
XAUT/USDT | $4,597.57 | $714,557 | 02:54:10 22/08/2026 |
| 125 | Binance |
XAUt/USDC | $4,596.80 | $700,480 | 02:56:42 22/08/2026 |
| 126 | BitTap |
XAUT/USDC | $4,591.77 | $699,490 | 03:00:11 22/08/2026 |
| 127 |  Crypto.com Exchange |
XAUT/USD | $4,596.53 | $681,245 | 02:57:12 22/08/2026 |
| 128 |  MGBX |
XAUT/USDC | $4,598.29 | $680,774 | 02:57:11 22/08/2026 |
| 129 |  Paribu |
XAUT/TRY | $4,561.71 | $679,392 | 02:59:23 22/08/2026 |
| 130 | HTX |
XAUT/USDT | $4,594.29 | $654,248 | 02:57:17 22/08/2026 |
| 131 |  Bitkub |
XAUT/THB | $4,602.79 | $627,236 | 02:57:12 22/08/2026 |
| 132 | Bitfinex |
ETH/XAUt | $2,412.21 | $625,447 | 02:59:53 22/08/2026 |
| 133 | BloFin |
XAUT/USDC | $4,596.97 | $587,647 | 02:51:11 22/08/2026 |
| 134 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,598.68 | $570,919 | 02:57:23 22/08/2026 |
| 135 | CoinEx |
XAUt/USDT | $4,598.24 | $557,069 | 02:59:53 22/08/2026 |
| 136 | Crypto.com Exchange |
XAUT/USD | $4,595.19 | $534,858 | 02:45:19 22/08/2026 |
| 137 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,608.37 | $492,537 | 02:57:59 22/08/2026 |
| 138 | GroveX |
XAUT/USDT | $4,594.98 | $470,750 | 03:00:11 22/08/2026 |
| 139 |  Derive |
XAUT/USD | $4,595.95 | $465,336 | 03:03:16 22/08/2026 |
| 140 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,593.08 | $444,981 | 02:59:11 22/08/2026 |
| 141 |  SunX |
XAUT/USDT | $4,082.00 | $424,901 | 03:03:16 22/08/2026 |
| 142 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,580.84 | $417,238 | 01:59:23 22/08/2026 |
| 143 |  Binance TR |
XAUT/TRY | $4,569.02 | $416,889 | 02:57:09 22/08/2026 |
| 144 |  BITmarkets |
XAUt/USD | $4,594.89 | $397,408 | 03:00:09 22/08/2026 |
| 145 |  B2Z Exchange |
XAUt/USD | $4,594.89 | $397,408 | 03:00:09 22/08/2026 |
| 146 |  ICRYPEX |
XAUt/USDT | $4,595.44 | $352,136 | 03:00:10 22/08/2026 |
| 147 | Biconomy.com |
XAUT/USDC | $4,594.39 | $336,283 | 02:48:07 22/08/2026 |
| 148 | OKX |
XAUT/TRY | $4,569.46 | $328,287 | 02:56:53 22/08/2026 |
| 149 |  CoinUp.io |
XAUT/USDT | $4,596.85 | $307,900 | 02:51:11 22/08/2026 |
| 150 | Pionex |
XAUT/USDT | $4,596.14 | $301,561 | 02:57:11 22/08/2026 |
| 151 |  Kraken |
XAUT/USD | $4,597.60 | $296,494 | 02:59:53 22/08/2026 |
| 152 |  BtcTurk | Kripto |
XAUT/USDT | $4,587.53 | $295,805 | 02:59:23 22/08/2026 |
| 153 | Binance |
XAUt/BTC | $4,586.93 | $289,210 | 02:56:42 22/08/2026 |
| 154 |  Fluid (Ethereum) |
PAXG/XAUt | $4,608.79 | $279,298 | 03:02:35 22/08/2026 |
| 155 | MEXC |
XAUT/USDC | $4,594.18 | $270,548 | 02:57:16 22/08/2026 |
| 156 | Hibt |
XAUT/USDC | $4,596.93 | $268,351 | 02:57:12 22/08/2026 |
| 157 |  Picol |
XAUT/USDT | $4,594.28 | $265,945 | 03:00:07 22/08/2026 |
| 158 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,262.66 | $252,344 | 02:30:11 22/08/2026 |
| 159 |  Foxbit |
XAUT/BRL | $4,607.74 | $234,517 | 03:00:15 22/08/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,601.96 | $222,276 | 02:24:59 22/08/2026 |
| 161 |  Bitazza |
XAUT/USDT | $4,598.81 | $192,753 | 03:00:11 22/08/2026 |
| 162 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,257.30 | $190,870 | 02:32:59 22/08/2026 |
| 163 |  LeveX |
XAUT/USDT | $4,593.58 | $188,701 | 03:00:07 22/08/2026 |
| 164 |  BigONE |
XAUt/USDT | $4,597.54 | $174,598 | 02:57:11 22/08/2026 |
| 165 | SuperEx |
XAUT/USD1 | $4,600.47 | $173,944 | 02:57:11 22/08/2026 |
| 166 | OrangeX |
XAUT/BTC | $4,598.26 | $161,063 | 02:57:07 22/08/2026 |
| 167 | KCEX |
XAUt/USDT | $4,597.36 | $145,862 | 02:57:08 22/08/2026 |
| 168 | Kraken |
XAUT/USDT | $4,597.32 | $142,551 | 02:59:24 22/08/2026 |
| 169 | B2Z Exchange |
XAUt/USDT | $4,594.04 | $139,647 | 03:00:09 22/08/2026 |
| 170 | BITmarkets |
XAUt/USDT | $4,594.04 | $134,332 | 03:00:09 22/08/2026 |
| 171 | BtcTurk | Kripto |
XAUT/TRY | $4,570.11 | $132,493 | 02:59:23 22/08/2026 |
| 172 | MEXC |
XAUT/USD1 | $4,592.61 | $132,226 | 02:57:16 22/08/2026 |
| 173 |  Binance TH |
XAUT/USDT | $4,596.14 | $125,345 | 02:57:09 22/08/2026 |
| 174 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,597.09 | $121,413 | 02:58:47 22/08/2026 |
| 175 |  CoinTR |
XAUT/USDT | $4,594.69 | $119,008 | 03:00:11 22/08/2026 |
| 176 | Cofinex |
XAUT/USDT | $4,593.84 | $117,424 | 03:00:09 22/08/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,604.30 | $115,307 | 01:28:11 22/08/2026 |
| 178 |  Coincall |
XAUT/USD | $4,596.70 | $102,912 | 03:00:17 22/08/2026 |
| 179 |  Grvt |
XAUT/USDT | $4,563.97 | $97,845.38 | 20:42:19 21/08/2026 |
| 180 |  Lighter |
XAUT/USDC | $4,598.03 | $93,955.12 | 02:57:10 22/08/2026 |
| 181 | CoinUp.io |
XAUT/USDC | $4,597.16 | $91,097.04 | 02:51:11 22/08/2026 |
| 182 | CoinTR |
XAUT/TRY | $4,567.08 | $86,984.21 | 03:00:11 22/08/2026 |
| 183 |  Indodax |
XAUt/IDR | $4,570.11 | $86,051.70 | 02:59:54 22/08/2026 |
| 184 | x.me Exchange |
XAUT/USDC | $4,596.18 | $77,712.57 | 02:57:08 22/08/2026 |
| 185 |  Curve (Ethereum) |
PAXG/XAUt | $4,606.50 | $74,247.71 | 00:59:47 22/08/2026 |
| 186 |  KoinBX |
XAUT/USDT | $4,593.01 | $70,275.69 | 03:00:19 22/08/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,608.80 | $63,037.36 | 02:59:23 22/08/2026 |
| 188 |  IndoEx |
XAUT/USDT | $4,565.00 | $60,913.81 | 03:00:09 22/08/2026 |
| 189 |  Coins.ph |
XAUt/PHP | $4,593.94 | $59,253.92 | 03:00:09 22/08/2026 |
| 190 | Uniswap v4 (BSC) |
XAUt/USDT | $4,591.90 | $56,436.53 | 02:52:40 22/08/2026 |
| 191 | Upbit |
XAUt/USDT | $4,572.68 | $55,069.43 | 02:56:53 22/08/2026 |
| 192 |  Bitcastle |
XAUT/USDC | $4,587.19 | $52,078.36 | 03:00:11 22/08/2026 |
| 193 | IndoEx |
XAUT/USDC | $4,600.48 | $51,521.61 | 03:00:09 22/08/2026 |
| 194 | Bitfinex |
BTC/XAUt | $77,014.38 | $50,927.70 | 02:59:24 22/08/2026 |
| 195 |  Tokocrypto |
XAUT/USDT | $4,595.67 | $43,409.16 | 02:57:11 22/08/2026 |
| 196 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,581.80 | $35,581.53 | 02:31:59 22/08/2026 |
| 197 |  Independent Reserve |
XAUT/AUD | $4,599.86 | $31,538.30 | 03:00:10 22/08/2026 |
| 198 |  Kanga Exchange |
XAUT/USDC | $4,600.60 | $31,285.87 | 02:57:10 22/08/2026 |
| 199 | Kanga Exchange |
XAUT/PLN | $4,609.90 | $28,345.43 | 02:57:10 22/08/2026 |
| 200 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,614.48 | $27,199.10 | 02:59:18 22/08/2026 |
| 201 |  BlueBit |
XAUT/USDT | $4,598.84 | $26,978.34 | 03:00:08 22/08/2026 |
| 202 |  BitMEX |
XAUT/USDT | $4,586.76 | $19,398.17 | 02:57:15 22/08/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,603.20 | $19,059.68 | 00:03:35 22/08/2026 |
| 204 | OrangeX |
XAUT/USDC | $4,596.90 | $18,455.07 | 02:57:07 22/08/2026 |
| 205 | Uniswap v4 (BSC) |
XAUt/USDC | $4,582.61 | $17,442.42 | 02:44:50 22/08/2026 |
| 206 | BITmarkets |
XAUt/USDC | $4,595.37 | $14,137.38 | 03:00:09 22/08/2026 |
| 207 | B2Z Exchange |
XAUt/USDC | $4,595.37 | $14,137.36 | 03:00:09 22/08/2026 |
| 208 |  KTX |
XAUT/USDT | $4,598.23 | $14,101.66 | 03:00:09 22/08/2026 |
| 209 | Binance |
XAUt/U | $4,594.55 | $11,798.81 | 02:56:42 22/08/2026 |
| 210 |  De¹ |
XAUT/USDC | $4,307.05 | $10,885.64 | 13:18:09 20/08/2026 |
| 211 | DigiFinex |
XAUT/USDC | $4,597.55 | $10,356.02 | 03:00:07 22/08/2026 |
| 212 |  CoinDCX |
XAUT/INR | $4,722.38 | $9,307.78 | 02:57:07 22/08/2026 |
| 213 |  O2 Exchange |
XAUT/USDC | $4,594.42 | $9,188.69 | 03:00:08 22/08/2026 |
| 214 | Uniswap v4 (BSC) |
BNB/XAUt | $673.34 | $8,298.39 | 02:53:14 22/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,594.20 | $7,620.65 | 02:52:35 22/08/2026 |
| 216 |  BitoPro |
XAUT/TWD | $4,621.42 | $7,577.04 | 02:57:10 22/08/2026 |
| 217 | BitoPro |
XAUT/USDT | $4,601.40 | $6,752.00 | 02:57:10 22/08/2026 |
| 218 |  Coinone |
XAUT/KRW | $4,528.19 | $5,828.51 | 02:59:53 22/08/2026 |
| 219 | CoinEx |
XAUT/USDC | $4,598.01 | $5,811.83 | 02:59:53 22/08/2026 |
| 220 | Binance |
XAUT/USD1 | $4,597.10 | $5,594.46 | 02:56:42 22/08/2026 |
| 221 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,602.05 | $5,293.95 | 02:06:43 22/08/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,602.98 | $5,047.01 | 02:34:47 22/08/2026 |
| 223 | De¹ |
XAUT/USDT | $4,341.79 | $4,908.59 | 15:18:13 16/08/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,609.22 | $4,654.07 | 02:08:47 22/08/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,447.66 | $4,652.31 | 20:20:11 19/08/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,673.29 | $4,555.46 | 23:03:35 21/08/2026 |
| 227 |  Bitlo |
XAUT/TRY | $4,576.57 | $4,391.97 | 03:00:09 22/08/2026 |
| 228 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,615.16 | $3,912.40 | 02:32:47 22/08/2026 |
| 229 | DigiFinex |
XAUT/BTC | $4,598.45 | $3,638.49 | 03:00:07 22/08/2026 |
| 230 | Crypto.com Exchange |
XAUT/USDT | $4,598.05 | $2,677.48 | 02:57:12 22/08/2026 |
| 231 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,593.61 | $2,641.77 | 00:58:59 22/08/2026 |
| 232 | Bitkub |
XAUT/USDT | $4,587.70 | $2,561.72 | 02:57:12 22/08/2026 |
| 233 |  LATOKEN |
XAUT/USDQ | $3,727.59 | $2,479.34 | 02:54:10 22/08/2026 |
| 234 | Uniswap v4 (BSC) |
XAUt/USDT | $4,343.40 | $2,212.18 | 09:24:50 19/08/2026 |
| 235 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,618.77 | $1,982.57 | 02:51:32 22/08/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,528.64 | $1,809.86 | 02:22:47 22/08/2026 |
| 237 |  BTC Markets |
XAUT/AUD | $4,591.55 | $1,742.60 | 03:00:09 22/08/2026 |
| 238 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,605.26 | $1,599.14 | 01:08:11 22/08/2026 |
| 239 | Upbit |
XAUt/BTC | $4,514.55 | $1,573.46 | 02:56:53 22/08/2026 |
| 240 | Uniswap v4 (BSC) |
XAUt/USDT | $4,615.15 | $1,570.84 | 02:23:08 22/08/2026 |
| 241 | XT.COM |
XAUT/USDC | $4,592.92 | $1,389.49 | 02:57:08 22/08/2026 |
| 242 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,673.65 | $1,015.75 | 23:03:35 21/08/2026 |
| 243 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,366.61 | $932.95 | 20:14:23 17/08/2026 |
| 244 | Uniswap v4 (BSC) |
QQQB/XAUt | $709.20 | $783.55 | 02:23:28 22/08/2026 |
| 245 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,601.76 | $764.56 | 01:09:11 22/08/2026 |
| 246 |  DeriW |
XAUT/USDT | $4,599.51 | $736.16 | 03:03:15 22/08/2026 |
| 247 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,620.07 | $442.84 | 02:03:54 22/08/2026 |
| 248 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,598.06 | $379.41 | 23:30:11 21/08/2026 |
| 249 | LATOKEN |
XAUT/USDT | $4,593.96 | $365.47 | 02:54:10 22/08/2026 |
| 250 | Uniswap v4 (BSC) |
XAUt/USDT | $4,451.36 | $212.26 | 14:45:30 20/08/2026 |
| 251 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,366.90 | $129.05 | 13:47:42 18/08/2026 |
| 252 | Independent Reserve |
XAUT/SGD | $4,624.58 | $88.39 | 03:00:10 22/08/2026 |
| 253 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,577.57 | $71.03 | 02:06:58 22/08/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,428.72 | $51.23 | 02:39:47 22/08/2026 |
| 255 |  Uniswap v2 |
XAUt/VULT | $4,465.83 | $35.63 | 19:11:23 21/08/2026 |
| 256 |  CEX.IO |
XAUT/USDT | $4,596.10 | $32.79 | 02:45:12 22/08/2026 |
| 257 | CEX.IO |
XAUT/USDC | $4,603.32 | $31.99 | 02:45:12 22/08/2026 |
| 258 |  Dexalot |
XAUT/USDT | $4,504.22 | $30.81 | 02:57:07 22/08/2026 |
| 259 | Tokocrypto |
XAUT/USDC | $4,595.07 | $30.59 | 02:57:11 22/08/2026 |
| 260 |  WOO X |
XAUT/USDT | $4,591.65 | $27.29 | 02:57:15 22/08/2026 |
| 261 | CEX.IO |
XAUT/USD | $4,605.60 | $23.82 | 02:45:12 22/08/2026 |
| 262 | Bitazza |
XAUT/THB | $4,512.06 | $18.41 | 03:00:11 22/08/2026 |
| 263 |  Flipster |
XAUt/USDT | $4,596.54 | $11.85 | 03:00:08 22/08/2026 |
| 264 | Bitfinex |
XAUt/BTC | $4,023.85 | $8.05 | 02:57:15 22/08/2026 |
| 265 |  ZebPay |
XAUT/INR | $4,780.63 | $5.47 | 02:57:08 22/08/2026 |
| 266 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,525.43 | $0.1719 | 11:59:23 20/08/2026 |
| 267 |  Poloniex |
XAUT/USDC | $4,400.26 | $0 | 02:59:53 22/08/2026 |
| 268 |  HitBTC |
XAUt/USDT | $4,221.89 | $0 | 03:00:10 22/08/2026 |
| 269 | BitMEX |
XAUT/USDT | $4,465.59 | $0 | 02:57:08 22/08/2026 |
| 270 | Independent Reserve |
XAUT/NZD | $4,623.42 | $0 | 03:00:09 22/08/2026 |
| 271 | Independent Reserve |
XAUT/USD | $4,626.96 | $0 | 03:00:09 22/08/2026 |
| 272 |  Mandala Exchange |
XAUT/USDT | $4,221.74 | $0 | 03:00:16 22/08/2026 |
| 273 |  Giottus |
XAUT/USDT | $4,595.78 | $0 | 02:48:11 22/08/2026 |
| 274 | Giottus |
XAUt/INR | $3,996.74 | $0 | 02:48:11 22/08/2026 |
| 275 |  Gleec BTC |
XAUT/USDT | $4,221.89 | $0 | 03:00:07 22/08/2026 |
| 276 | B2Z Exchange |
XAUT/JPY | $4,174.57 | $0 | 03:00:09 22/08/2026 |
| 277 | B2Z Exchange |
XAUt/EUR | $4,361.75 | $0 | 03:00:09 22/08/2026 |
| 278 | Binance TH |
XAUT/USDC | $4,594.81 | $0 | 02:57:09 22/08/2026 |
| 279 | BITmarkets |
XAUT/IDR | $4,108.37 | $0 | 03:00:09 22/08/2026 |
| 280 | BITmarkets |
XAUT/JPY | $4,174.57 | $0 | 03:00:09 22/08/2026 |
| 281 |  ADEN |
XAUT/USDT | $4,591.37 | $0 | 03:03:58 22/08/2026 |
| 282 |  Gate US |
XAUT/USDT | $4,593.78 | $0 | 03:00:08 22/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 22/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,679,347,627 với tỷ giá $4,624.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.