Tether Gold XAUt
Xếp hạng #34
23:13:00 12/06/2026
Giá Tether Gold (XAUt)
$4,198.36 2.76%
0.06576 BTC
109,535,159 VND
Thấp: $4,051.44
Cao: $4,219.66
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,212.92 | $1,481,885,073 | 22:48:15 12/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,197.33 | $820,471,639 | 22:57:15 12/06/2026 |
| 3 |  Binance |
XAUt/USDT | $4,197.71 | $491,674,265 | 22:56:54 12/06/2026 |
| 4 |  YUBIT |
XAUT/USDT | $4,198.47 | $327,340,236 | 22:57:11 12/06/2026 |
| 5 |  BTCC |
XAUT/USDT | $4,193.87 | $182,338,506 | 17:39:16 12/06/2026 |
| 6 |  Hibt |
XAUT/USDT | $4,197.73 | $177,801,192 | 22:48:12 12/06/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,213.60 | $177,580,206 | 23:00:16 12/06/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,197.92 | $114,353,053 | 22:54:16 12/06/2026 |
| 9 |  XT.COM |
XAUT/USDT | $4,196.71 | $103,411,628 | 22:57:40 12/06/2026 |
| 10 |  YEX |
XAUT/USDT | $4,196.81 | $86,134,721 | 23:00:16 12/06/2026 |
| 11 |  Ourbit |
XAUt/USDT | $4,195.60 | $79,221,903 | 22:57:16 12/06/2026 |
| 12 |  Bitget |
XAUt/USDT | $4,197.85 | $73,285,338 | 22:54:16 12/06/2026 |
| 13 |  Cofinex |
XAUT/USDT | $4,196.11 | $73,263,791 | 22:57:15 12/06/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,198.26 | $71,299,746 | 22:57:11 12/06/2026 |
| 15 | Binance |
XAUt/USDT | $4,196.35 | $69,325,199 | 22:54:16 12/06/2026 |
| 16 |  CZR Exchange |
XAUT/USDT | $4,197.01 | $51,119,538 | 23:00:17 12/06/2026 |
| 17 |  Gate |
XAUt/USDT | $4,198.12 | $50,574,245 | 22:56:24 12/06/2026 |
| 18 |  Coinlocally |
XAUT/USDT | $4,197.96 | $49,315,902 | 22:57:16 12/06/2026 |
| 19 |  BVOX |
XAUT/USDT | $4,196.96 | $46,018,970 | 22:57:15 12/06/2026 |
| 20 | Gate |
XAUt/USDT | $4,197.92 | $43,672,802 | 22:54:19 12/06/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,196.26 | $40,990,936 | 22:57:16 12/06/2026 |
| 22 | Hibt |
XAUT/USDT | $4,199.54 | $36,684,609 | 22:49:07 12/06/2026 |
| 23 |  EdgeX |
XAUT/USD | $4,192.57 | $35,551,933 | 23:03:16 12/06/2026 |
| 24 |  Biconomy.com |
XAUt/USDT | $4,198.11 | $35,156,155 | 22:57:07 12/06/2026 |
| 25 |  Ju.com |
XAUT/USDT | $4,196.31 | $31,995,116 | 23:00:15 12/06/2026 |
| 26 | Biconomy.com |
XAUT/USDT | $4,197.43 | $30,054,222 | 22:57:15 12/06/2026 |
| 27 |  WhiteBIT |
XAUT/USDT | $4,196.07 | $29,564,560 | 22:57:15 12/06/2026 |
| 28 |  LBank |
XAUT/USDT | $4,196.85 | $27,806,646 | 22:57:15 12/06/2026 |
| 29 |  EasiCoin |
XAUT/USDT | $4,197.64 | $27,762,859 | 23:00:10 12/06/2026 |
| 30 |  Koinbay |
XAUT/USDT | $4,196.41 | $27,206,810 | 22:54:12 12/06/2026 |
| 31 |  WHXEX |
XAUT/USDT | $4,197.65 | $26,995,703 | 23:00:08 12/06/2026 |
| 32 |  idax exchange |
XAUT/USDT | $4,197.65 | $26,995,703 | 23:00:09 12/06/2026 |
| 33 |  SuperEx |
XAUT/USDT | $4,197.29 | $26,629,359 | 23:00:09 12/06/2026 |
| 34 |  OKX |
XAUt/USDT | $4,198.82 | $26,345,113 | 22:56:24 12/06/2026 |
| 35 |  BiKing |
XAUT/USDT | $4,197.99 | $26,334,194 | 23:00:08 12/06/2026 |
| 36 | YEX |
XAUT/ETH | $4,195.84 | $26,062,435 | 23:00:08 12/06/2026 |
| 37 |  Gems Trade |
XAUT/USDT | $4,169.95 | $25,918,159 | 22:57:12 12/06/2026 |
| 38 | XT.COM |
XAUT/USDT | $4,198.06 | $25,374,933 | 22:57:12 12/06/2026 |
| 39 |  Tapbit |
XAUT/USDT | $4,196.26 | $21,567,753 | 22:57:15 12/06/2026 |
| 40 |  IBIT Global |
XAUT/USDT | $4,196.69 | $21,264,049 | 23:00:07 12/06/2026 |
| 41 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,197.11 | $20,679,231 | 22:59:35 12/06/2026 |
| 42 |  BingX |
XAUt/USDT | $4,195.93 | $20,465,222 | 22:57:18 12/06/2026 |
| 43 |  BloFin |
XAUt/USDT | $4,200.32 | $19,830,680 | 22:48:10 12/06/2026 |
| 44 | Bitget |
XAUt/USDT | $4,198.96 | $18,187,410 | 22:54:12 12/06/2026 |
| 45 | LBank |
XAUT/USDT | $4,197.75 | $17,350,262 | 22:57:12 12/06/2026 |
| 46 |  Bitunix |
XAUt/USDT | $4,195.60 | $17,288,797 | 22:57:16 12/06/2026 |
| 47 |  ZKE |
XAUT/USDT | $4,197.33 | $16,196,749 | 23:00:12 12/06/2026 |
| 48 |  Batonex |
XAUT/USDT | $4,195.98 | $16,159,112 | 23:00:16 12/06/2026 |
| 49 | YEX |
XAUT/USDC | $4,196.51 | $16,004,534 | 23:00:08 12/06/2026 |
| 50 | Bybit |
XAUT/USDT | $4,199.55 | $15,301,599 | 22:54:09 12/06/2026 |
| 51 |  Websea |
XAUT/USDT | $4,196.25 | $12,406,966 | 22:57:18 12/06/2026 |
| 52 | BingX |
XAUt/USDT | $4,198.56 | $12,278,723 | 22:57:12 12/06/2026 |
| 53 |  KCEX |
XAUt/USDT | $4,196.17 | $10,387,070 | 22:57:15 12/06/2026 |
| 54 | WhiteBIT |
XAUt/USDT | $4,198.16 | $10,192,408 | 22:57:07 12/06/2026 |
| 55 | Websea |
XAUT/USDT | $4,199.76 | $10,002,379 | 22:57:10 12/06/2026 |
| 56 |  Bitrue |
XAUT/RLUSD | $4,198.80 | $9,943,631 | 22:57:08 12/06/2026 |
| 57 |  HTX |
XAUt/USDT | $4,196.31 | $9,867,891 | 22:59:24 12/06/2026 |
| 58 |  CRMClick |
XAUT/USDT | $4,196.01 | $9,855,527 | 23:00:10 12/06/2026 |
| 59 | Bitrue |
XAUt/USDT | $4,198.86 | $9,853,033 | 22:57:08 12/06/2026 |
| 60 |  WEEX |
XAUT/USDT | $4,196.66 | $9,793,831 | 22:57:17 12/06/2026 |
| 61 |  CEEX exchange |
XAUt/USDT | $4,197.39 | $9,674,114 | 23:00:11 12/06/2026 |
| 62 |  Toobit |
XAUT/USDT | $4,195.60 | $9,584,561 | 22:57:16 12/06/2026 |
| 63 | Bitunix |
XAUt/USDT | $4,198.64 | $9,560,191 | 22:57:07 12/06/2026 |
| 64 | Bitrue |
XAUT/XRP | $4,198.45 | $9,422,404 | 22:57:08 12/06/2026 |
| 65 | Coinlocally |
XAUT/USDT | $4,192.89 | $8,822,515 | 23:00:07 12/06/2026 |
| 66 |  Hotcoin |
XAUt/USDT | $4,197.55 | $7,838,572 | 22:59:58 12/06/2026 |
| 67 | Ourbit |
XAUt/USDT | $4,196.34 | $7,426,007 | 22:45:07 12/06/2026 |
| 68 |  BiFinance |
XAUt/USDT | $4,198.76 | $6,805,851 | 22:57:07 12/06/2026 |
| 69 | Bitrue |
XAUT/USDT | $4,196.86 | $6,801,695 | 22:57:17 12/06/2026 |
| 70 |  BlockFin |
XAUT/USDT | $4,196.91 | $6,771,079 | 23:00:15 12/06/2026 |
| 71 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,206.32 | $5,907,520 | 22:57:59 12/06/2026 |
| 72 |  BitTap |
XAUT/USDT | $4,197.49 | $5,244,907 | 23:00:10 12/06/2026 |
| 73 |  Pionex |
XAUT/USDT | $4,196.15 | $5,082,324 | 22:57:17 12/06/2026 |
| 74 | OrangeX |
XAUt/USDT | $4,198.93 | $4,759,456 | 22:48:10 12/06/2026 |
| 75 | Zoomex |
XAUT/USDT | $4,197.45 | $4,590,176 | 22:57:11 12/06/2026 |
| 76 |  KuCoin |
XAUT/USDT | $4,198.89 | $4,390,852 | 22:54:19 12/06/2026 |
| 77 | YEX |
XAUT/USDQ | $4,194.44 | $4,376,597 | 23:00:08 12/06/2026 |
| 78 |  BYDFi |
XAUT/USDT | $4,196.81 | $4,300,407 | 23:00:16 12/06/2026 |
| 79 |  WOO X Pro |
XAUT/USDT | $4,196.75 | $4,144,502 | 23:00:16 12/06/2026 |
| 80 |  Bitfinex |
XAUt/USD | $4,198.50 | $3,994,335 | 22:59:53 12/06/2026 |
| 81 | DigiFinex |
XAUt/USDT | $4,196.95 | $3,831,068 | 22:57:11 12/06/2026 |
| 82 |  Crypto.com Exchange |
XAUT/USD | $4,185.17 | $3,660,268 | 18:12:21 12/06/2026 |
| 83 | Bitfinex |
XAUt/USDT | $4,197.48 | $3,652,858 | 22:59:53 12/06/2026 |
| 84 |  Bitbase |
XAUT/USDT | $4,191.25 | $3,633,102 | 22:06:19 12/06/2026 |
| 85 | KuCoin |
XAUT/USDT | $4,199.64 | $3,122,862 | 22:56:53 12/06/2026 |
| 86 | WhiteBIT |
XAUT/TRY | $4,182.42 | $3,037,320 | 22:57:07 12/06/2026 |
| 87 |  AlphaX |
XAUT/USDT | $4,196.05 | $3,008,769 | 23:00:16 12/06/2026 |
| 88 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,196.78 | $2,401,380 | 22:55:11 12/06/2026 |
| 89 | MEXC |
GOLD(XAUT)/USDT | $4,199.63 | $2,312,506 | 22:54:09 12/06/2026 |
| 90 | BYDFi |
XAUT/USDT | $4,197.89 | $2,166,341 | 23:00:11 12/06/2026 |
| 91 |  Aivora Exchange |
XAUT/USDT | $4,197.97 | $2,161,422 | 23:00:07 12/06/2026 |
| 92 | MEXC |
XAUT/USD1 | $4,196.41 | $2,011,154 | 22:54:16 12/06/2026 |
| 93 |  CoinP |
XAUT/USDT | $4,195.71 | $1,999,363 | 23:00:15 12/06/2026 |
| 94 |  Phemex |
XAUT/USDT | $4,201.66 | $1,846,333 | 22:57:09 12/06/2026 |
| 95 | MEXC |
XAUT/USDC | $4,196.99 | $1,775,772 | 22:54:16 12/06/2026 |
| 96 |  BitKan |
XAUT/USDT | $4,198.71 | $1,596,495 | 23:00:12 12/06/2026 |
| 97 | Bitfinex |
XAUt/BTC | $4,194.26 | $1,583,439 | 22:59:24 12/06/2026 |
| 98 |  VOOX Exchange |
XAUT/USDT | $4,198.66 | $1,548,688 | 22:57:12 12/06/2026 |
| 99 | Tapbit |
XAUt/USDT | $4,198.55 | $1,541,763 | 22:57:11 12/06/2026 |
| 100 | YEX |
XAUT/USDT | $4,196.55 | $1,496,360 | 23:00:08 12/06/2026 |
| 101 |  SunX |
XAUT/USDT | $4,287.91 | $1,483,572 | 23:03:16 12/06/2026 |
| 102 | Tapbit |
XAUt/USDC | $4,199.94 | $1,420,402 | 22:57:11 12/06/2026 |
| 103 |  Kraken |
XAUT/USD | $4,201.70 | $1,409,851 | 22:59:54 12/06/2026 |
| 104 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,201.77 | $1,346,836 | 22:55:45 12/06/2026 |
| 105 | Hotcoin |
XAUT/USDC | $4,197.39 | $1,159,111 | 22:59:58 12/06/2026 |
| 106 | Binance |
XAUt/USDC | $4,202.33 | $1,122,121 | 22:56:42 12/06/2026 |
| 107 |  Tothemoon |
XAUT/USDC | $4,198.79 | $1,020,292 | 23:00:12 12/06/2026 |
| 108 |  Bitbaby |
XAUT/USDT | $4,197.99 | $1,014,021 | 23:00:10 12/06/2026 |
| 109 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,205.25 | $981,980 | 22:42:47 12/06/2026 |
| 110 |  BitMart |
XAUT/USDT | $4,197.98 | $936,149 | 22:57:12 12/06/2026 |
| 111 | Tothemoon |
XAUT/USDT | $4,198.46 | $911,389 | 23:00:12 12/06/2026 |
| 112 | Crypto.com Exchange |
XAUT/USD | $4,199.62 | $888,997 | 22:57:07 12/06/2026 |
| 113 | BloFin |
XAUT/USDC | $4,203.44 | $864,109 | 22:48:10 12/06/2026 |
| 114 |  MGBX |
XAUT/USDC | $4,200.27 | $791,217 | 22:57:08 12/06/2026 |
| 115 |  CoinW |
XAUT/USDT | $4,197.44 | $778,750 | 22:57:08 12/06/2026 |
| 116 |  PointPay |
XAUt/USDT | $4,198.26 | $764,014 | 22:57:07 12/06/2026 |
| 117 |  Nivex |
XAUT/USDT | $4,481.85 | $723,480 | 23:00:08 12/06/2026 |
| 118 | OKX |
XAUT/TRY | $4,193.06 | $671,316 | 22:56:54 12/06/2026 |
| 119 | Pionex |
XAUT/USDT | $4,198.66 | $652,837 | 22:57:08 12/06/2026 |
| 120 | Binance |
XAUt/TRY | $4,193.26 | $652,176 | 22:56:54 12/06/2026 |
| 121 | BloFin |
XAUT/USDT | $4,197.06 | $620,728 | 22:57:16 12/06/2026 |
| 122 |  CoinEx |
XAUt/USDT | $4,199.51 | $600,025 | 22:59:53 12/06/2026 |
| 123 | BitTap |
XAUT/USDC | $4,200.97 | $589,375 | 23:00:10 12/06/2026 |
| 124 |  Picol |
XAUT/USDT | $4,196.79 | $575,166 | 23:00:08 12/06/2026 |
| 125 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,660.34 | $574,657 | 22:59:35 12/06/2026 |
| 126 | Kraken |
XAUT/USDT | $4,197.38 | $543,570 | 22:59:54 12/06/2026 |
| 127 |  Binance TR |
XAUT/TRY | $4,193.25 | $527,130 | 22:57:14 12/06/2026 |
| 128 |  BtcTurk | Kripto |
XAUT/USDT | $4,197.25 | $511,886 | 22:57:11 12/06/2026 |
| 129 | Hibt |
XAUT/USDC | $4,199.65 | $507,743 | 22:48:12 12/06/2026 |
| 130 |  Upbit |
XAUt/KRW | $4,168.44 | $504,931 | 22:56:54 12/06/2026 |
| 131 |  Paribu |
XAUT/TRY | $4,185.29 | $467,600 | 22:59:02 12/06/2026 |
| 132 |  EVEDEX |
XAUT/USD | $4,192.33 | $458,064 | 23:03:15 12/06/2026 |
| 133 | HTX |
XAUT/USDT | $4,201.23 | $384,641 | 22:45:19 12/06/2026 |
| 134 |  Bitkub |
XAUT/THB | $4,210.36 | $334,500 | 22:57:08 12/06/2026 |
| 135 |  ICRYPEX |
XAUt/USDT | $4,197.91 | $331,391 | 23:00:13 12/06/2026 |
| 136 | KCEX |
XAUt/USDT | $4,201.13 | $304,830 | 22:57:08 12/06/2026 |
| 137 | Bitfinex |
BTC/XAUt | $63,567.35 | $297,183 | 22:59:53 12/06/2026 |
| 138 | Biconomy.com |
XAUT/USDC | $4,199.18 | $291,002 | 22:57:07 12/06/2026 |
| 139 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,205.12 | $277,014 | 22:42:47 12/06/2026 |
| 140 | BVOX |
XAUT/USDT | $4,198.86 | $269,275 | 22:57:10 12/06/2026 |
| 141 |  BitDelta |
XAUt/USDT | $4,196.69 | $266,295 | 23:00:07 12/06/2026 |
| 142 |  B2Z Exchange |
XAUt/USD | $4,197.28 | $247,115 | 23:00:08 12/06/2026 |
| 143 |  BITmarkets |
XAUt/USD | $4,197.28 | $247,112 | 23:00:08 12/06/2026 |
| 144 | OrangeX |
XAUT/BTC | $4,193.94 | $219,888 | 22:48:10 12/06/2026 |
| 145 |  BitMEX |
XAUT/USDT | $4,196.26 | $194,564 | 22:57:15 12/06/2026 |
| 146 | Bitfinex |
ETH/XAUt | $1,668.97 | $194,185 | 22:59:24 12/06/2026 |
| 147 | Binance |
XAUt/U | $4,197.15 | $191,128 | 22:56:54 12/06/2026 |
| 148 |  CoinUp.io |
XAUT/USDT | $4,199.55 | $177,069 | 22:54:09 12/06/2026 |
| 149 | BtcTurk | Kripto |
XAUT/TRY | $4,182.45 | $171,564 | 22:57:11 12/06/2026 |
| 150 | WhiteBIT |
XAUT/WBT | $4,188.65 | $171,160 | 22:57:07 12/06/2026 |
| 151 |  Bitazza |
XAUT/USDT | $4,199.99 | $170,341 | 23:00:08 12/06/2026 |
| 152 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,193.68 | $166,865 | 22:59:35 12/06/2026 |
| 153 |  LATOKEN |
XAUT/USDT | $4,204.46 | $158,908 | 22:57:07 12/06/2026 |
| 154 |  LeveX |
XAUT/USDT | $4,196.49 | $137,615 | 23:00:09 12/06/2026 |
| 155 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,489.69 | $125,070 | 22:59:35 12/06/2026 |
| 156 |  CoinTR |
XAUT/TRY | $4,193.07 | $123,767 | 23:00:10 12/06/2026 |
| 157 | CoinTR |
XAUT/USDT | $4,192.71 | $120,202 | 23:00:10 12/06/2026 |
| 158 | B2Z Exchange |
XAUt/USDT | $4,197.31 | $118,936 | 23:00:08 12/06/2026 |
| 159 | BITmarkets |
XAUt/USDT | $4,197.17 | $118,935 | 23:00:08 12/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,205.83 | $118,765 | 21:30:35 12/06/2026 |
| 161 | Binance |
XAUt/BTC | $4,191.12 | $114,979 | 22:56:54 12/06/2026 |
| 162 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,489.68 | $96,411.64 | 22:59:35 12/06/2026 |
| 163 |  BigONE |
XAUt/USDT | $4,202.26 | $90,664.99 | 22:57:09 12/06/2026 |
| 164 |  Bithumb |
XAUt/KRW | $4,120.10 | $88,638.62 | 22:59:53 12/06/2026 |
| 165 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,192.06 | $84,915.03 | 22:49:19 12/06/2026 |
| 166 | Crypto.com Exchange |
XAUT/USDT | $4,208.51 | $79,954.98 | 22:57:07 12/06/2026 |
| 167 |  Bitcastle |
XAUT/USDC | $4,194.87 | $75,774.30 | 23:00:09 12/06/2026 |
| 168 | CoinUp.io |
XAUT/USDC | $4,199.40 | $71,493.52 | 22:54:09 12/06/2026 |
| 169 |  KoinBX |
XAUT/USDT | $4,197.19 | $71,264.17 | 23:00:08 12/06/2026 |
| 170 |  Curve (Ethereum) |
PAXG/XAUt | $4,205.74 | $66,664.61 | 21:47:47 12/06/2026 |
| 171 |  Coincall |
XAUT/USD | $4,199.88 | $59,753.74 | 23:00:16 12/06/2026 |
| 172 |  XBO.com |
XAUt/USDT | $4,195.59 | $59,219.42 | 23:00:07 12/06/2026 |
| 173 |  AscendEX |
XAUT/USDT | $4,152.08 | $56,290.43 | 22:57:07 12/06/2026 |
| 174 | AscendEX |
XAUT/USD | $4,153.00 | $53,360.41 | 22:57:07 12/06/2026 |
| 175 |  Binance TH |
XAUT/USDT | $4,198.66 | $53,182.20 | 22:57:11 12/06/2026 |
| 176 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,192.99 | $52,946.42 | 22:49:59 12/06/2026 |
| 177 |  BlueBit |
XAUT/USDT | $4,200.59 | $49,733.18 | 23:00:07 12/06/2026 |
| 178 |  Coins.ph |
XAUt/PHP | $4,205.88 | $46,014.11 | 23:00:10 12/06/2026 |
| 179 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,198.77 | $40,890.43 | 22:55:11 12/06/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,207.86 | $38,658.35 | 19:57:11 12/06/2026 |
| 181 |  Tokocrypto |
XAUT/USDT | $4,197.41 | $36,328.65 | 22:57:11 12/06/2026 |
| 182 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,203.73 | $35,514.86 | 22:26:59 12/06/2026 |
| 183 | OrangeX |
XAUT/USDC | $4,199.05 | $35,357.97 | 22:48:10 12/06/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,213.76 | $32,448.62 | 22:26:35 12/06/2026 |
| 185 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,191.01 | $31,311.87 | 12:21:52 10/06/2026 |
| 186 | VOOX Exchange |
XAUT/USDC | $4,198.87 | $29,920.67 | 22:57:12 12/06/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,193.58 | $29,744.65 | 22:59:35 12/06/2026 |
| 188 |  CEX.IO |
XAUT/USDT | $4,198.85 | $26,409.98 | 22:54:07 12/06/2026 |
| 189 |  Indodax |
XAUt/IDR | $4,255.89 | $26,160.66 | 22:59:54 12/06/2026 |
| 190 |  IndoEx |
XAUT/USDT | $4,202.12 | $23,149.62 | 22:57:07 12/06/2026 |
| 191 |  Kanga Exchange |
XAUT/PLN | $4,216.58 | $20,497.41 | 23:00:07 12/06/2026 |
| 192 | IndoEx |
XAUT/USDC | $4,233.05 | $19,875.43 | 22:57:07 12/06/2026 |
| 193 | Kanga Exchange |
XAUT/USDC | $4,201.47 | $19,160.40 | 23:00:07 12/06/2026 |
| 194 |  Independent Reserve |
XAUT/AUD | $4,710.67 | $17,266.69 | 23:00:08 12/06/2026 |
| 195 | CoinEx |
XAUT/USDC | $4,197.43 | $10,758.78 | 22:59:53 12/06/2026 |
| 196 | DigiFinex |
XAUT/USDC | $4,196.40 | $10,755.74 | 22:57:11 12/06/2026 |
| 197 | B2Z Exchange |
XAUt/USDC | $4,197.01 | $10,700.76 | 23:00:08 12/06/2026 |
| 198 | BITmarkets |
XAUt/USDC | $4,196.71 | $10,700.63 | 23:00:08 12/06/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,192.83 | $9,291.62 | 10:17:11 12/06/2026 |
| 200 |  KTX |
XAUT/USDT | $4,196.59 | $8,779.47 | 23:00:08 12/06/2026 |
| 201 |  CoinDCX |
XAUT/INR | $4,463.94 | $7,197.13 | 23:00:12 12/06/2026 |
| 202 |  Bitlo |
XAUT/TRY | $4,193.24 | $6,895.94 | 23:00:10 12/06/2026 |
| 203 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,202.67 | $6,026.54 | 22:38:11 12/06/2026 |
| 204 | Independent Reserve |
XAUT/USD | $4,730.57 | $4,714.94 | 23:00:08 12/06/2026 |
| 205 | Bitazza |
XAUT/THB | $4,178.01 | $3,997.54 | 23:00:08 12/06/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,205.78 | $2,889.16 | 22:01:11 12/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,197.44 | $2,622.75 | 10:17:11 12/06/2026 |
| 208 |  Foxbit |
XAUT/BRL | $4,187.60 | $2,441.07 | 23:00:10 12/06/2026 |
| 209 | XT.COM |
XAUT/USDC | $4,204.71 | $2,144.34 | 22:57:12 12/06/2026 |
| 210 | DigiFinex |
XAUT/BTC | $4,194.43 | $2,000.04 | 22:57:11 12/06/2026 |
| 211 | LATOKEN |
XAUT/USDQ | $4,237.24 | $1,969.00 | 22:57:07 12/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,193.96 | $1,962.75 | 22:23:35 12/06/2026 |
| 213 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,171.77 | $1,847.58 | 22:38:35 12/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,202.49 | $1,749.47 | 22:26:47 12/06/2026 |
| 215 |  ADEN |
XAUT/USDT | $4,192.71 | $926.11 | 23:03:51 12/06/2026 |
| 216 |  DeriW |
XAUT/USDT | $4,051.24 | $893.54 | 05:42:16 12/06/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,203.60 | $621.16 | 22:46:47 12/06/2026 |
| 218 | Binance |
XAUT/USD1 | $4,176.46 | $468.41 | 22:56:54 12/06/2026 |
| 219 |  Coinone |
XAUT/KRW | $4,163.17 | $380.34 | 22:56:53 12/06/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,188.00 | $374.40 | 22:58:35 12/06/2026 |
| 221 |  EXMO |
XAUt/USDT | $4,199.06 | $258.07 | 22:57:07 12/06/2026 |
| 222 |  EXMO.ME |
XAUt/USDT | $4,198.89 | $258.06 | 23:00:10 12/06/2026 |
| 223 |  GudangKripto |
XAUT/IDR | $4,237.15 | $41.60 | 23:00:15 12/06/2026 |
| 224 |  Uniswap v2 |
XAUt/VULT | $4,197.04 | $36.39 | 15:13:35 12/06/2026 |
| 225 | Upbit |
XAUt/BTC | $3,941.60 | $34.12 | 22:56:54 12/06/2026 |
| 226 | CEX.IO |
XAUT/USD | $4,208.80 | $21.66 | 22:54:07 12/06/2026 |
| 227 | CEX.IO |
XAUT/USDC | $4,207.97 | $16.23 | 22:54:07 12/06/2026 |
| 228 |  Flipster |
XAUt/USDT | $4,197.39 | $11.82 | 23:00:08 12/06/2026 |
| 229 | Upbit |
XAUt/USDT | $4,140.44 | $7.78 | 22:56:54 12/06/2026 |
| 230 | Bitfinex |
XAUt/BTC | $3,819.59 | $7.64 | 22:57:15 12/06/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,678.82 | $3.27 | 13:46:47 12/06/2026 |
| 232 |  Poloniex |
XAUT/USDC | $4,869.08 | $0 | 22:59:53 12/06/2026 |
| 233 |  HitBTC |
XAUt/USDT | $4,411.61 | $0 | 22:54:10 12/06/2026 |
| 234 | BitMEX |
XAUT/USDT | $4,067.00 | $0 | 22:57:11 12/06/2026 |
| 235 | Independent Reserve |
XAUT/NZD | $4,729.57 | $0 | 23:00:08 12/06/2026 |
| 236 | Independent Reserve |
XAUT/SGD | $4,731.26 | $0 | 23:00:08 12/06/2026 |
| 237 |  ZebPay |
XAUT/INR | $4,495.01 | $0 | 22:57:07 12/06/2026 |
| 238 |  Mandala Exchange |
XAUT/USDT | $4,412.51 | $0 | 23:00:11 12/06/2026 |
| 239 | Tokocrypto |
XAUT/USDC | $4,201.90 | $0 | 22:57:11 12/06/2026 |
| 240 |  Giottus |
XAUT/USDT | $4,198.11 | $0 | 23:00:12 12/06/2026 |
| 241 | Giottus |
XAUt/INR | $4,510.28 | $0 | 23:00:12 12/06/2026 |
| 242 |  Gleec BTC |
XAUT/USDT | $4,412.38 | $0 | 23:00:08 12/06/2026 |
| 243 |  WOO X |
XAUT/USDT | $4,195.74 | $0 | 22:57:15 12/06/2026 |
| 244 |  LCX Exchange |
XAUt/EUR | $28,469.52 | $0 | 23:00:10 12/06/2026 |
| 245 |  Dexalot |
XAUT/USDT | $4,497.92 | $0 | 22:57:11 12/06/2026 |
| 246 |  UZX |
XAUT/EURQ | $4,755.06 | $0 | 08:03:10 09/06/2026 |
| 247 | UZX |
XAUT/EURR | $32,141.39 | $0 | 08:03:10 09/06/2026 |
| 248 | UZX |
XAUT/USDC | $4,883.43 | $0 | 08:03:10 09/06/2026 |
| 249 | UZX |
XAUT/USDQ | $4,686.02 | $0 | 08:03:10 09/06/2026 |
| 250 | UZX |
XAUT/USDR | $4,298.85 | $0 | 08:03:10 09/06/2026 |
| 251 | UZX |
XAUt/USDT | $800.72 | $0 | 08:03:10 09/06/2026 |
| 252 | B2Z Exchange |
XAUT/JPY | $4,724.75 | $0 | 23:00:08 12/06/2026 |
| 253 | B2Z Exchange |
XAUt/EUR | $4,539.69 | $0 | 23:00:08 12/06/2026 |
| 254 | Binance TH |
XAUT/USDC | $4,202.65 | $0 | 22:57:11 12/06/2026 |
| 255 | BITmarkets |
XAUT/JPY | $4,724.75 | $0 | 23:00:08 12/06/2026 |
| 256 |  Gate US |
XAUT/USDT | $4,197.09 | $0 | 23:00:07 12/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:48:15 12/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,481,885,073 với tỷ giá $4,212.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.