Tether Gold XAUt
Xếp hạng #30
00:23:00 06/08/2026
Giá Tether Gold (XAUt)
$4,217.20 3.32%
0.06538 BTC
110,068,798 VND
Thấp: $4,053.21
Cao: $4,238.84
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,246.21 | $1,871,753,161 | 23:57:21 05/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,216.92 | $443,803,040 | 23:57:16 05/08/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,243.40 | $231,355,169 | 23:57:16 05/08/2026 |
| 4 |  YEX |
XAUT/USDT | $4,218.99 | $103,244,240 | 00:00:16 06/08/2026 |
| 5 |  Bitunix |
XAUt/USDT | $4,215.80 | $98,446,191 | 23:57:16 05/08/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,216.71 | $82,224,501 | 23:57:16 05/08/2026 |
| 7 |  Binance |
XAUt/USDT | $4,221.84 | $68,898,469 | 23:54:17 05/08/2026 |
| 8 |  Deepcoin |
XAUT/USDT | $4,218.35 | $64,759,247 | 23:57:11 05/08/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,219.13 | $64,278,459 | 23:57:18 05/08/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,220.67 | $53,024,765 | 23:54:16 05/08/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,216.51 | $48,113,799 | 23:57:41 05/08/2026 |
| 12 |  CZR Exchange |
XAUT/USDT | $4,219.99 | $47,760,143 | 00:00:16 06/08/2026 |
| 13 |  LBank |
XAUT/USDT | $4,215.83 | $42,104,073 | 23:57:16 05/08/2026 |
| 14 |  CoinW |
XAUT/USDT | $4,215.77 | $38,979,797 | 23:57:18 05/08/2026 |
| 15 | Binance |
XAUt/USDT | $4,217.26 | $37,658,134 | 23:56:54 05/08/2026 |
| 16 | Deepcoin |
XAUT/USDT | $4,217.17 | $37,313,959 | 23:57:15 05/08/2026 |
| 17 |  ASTX |
XAUT/USDT | $4,219.81 | $37,069,079 | 00:00:16 06/08/2026 |
| 18 |  IBIT Global |
XAUT/USDT | $4,219.97 | $34,433,742 | 00:00:17 06/08/2026 |
| 19 |  Biconomy.com |
XAUT/USDT | $4,216.26 | $31,120,720 | 23:57:15 05/08/2026 |
| 20 |  BiKing |
XAUT/USDT | $4,218.77 | $26,878,107 | 23:57:10 05/08/2026 |
| 21 |  OKX |
XAUt/USDT | $4,217.07 | $26,876,968 | 23:56:54 05/08/2026 |
| 22 |  Gems Trade |
XAUT/USDT | $4,221.59 | $26,820,196 | 00:00:12 06/08/2026 |
| 23 | YEX |
XAUT/ETH | $4,219.59 | $26,247,383 | 00:00:09 06/08/2026 |
| 24 | XT.COM |
XAUT/USDT | $4,218.33 | $26,122,465 | 23:57:12 05/08/2026 |
| 25 |  Zoomex |
XAUT/USDT | $4,215.85 | $22,535,617 | 23:57:15 05/08/2026 |
| 26 |  Gate |
XAUt/USDT | $4,221.64 | $21,598,831 | 23:54:19 05/08/2026 |
| 27 |  BVOX |
XAUT/USDT | $4,216.55 | $21,195,285 | 23:57:15 05/08/2026 |
| 28 |  Tapbit |
XAUT/USDT | $4,217.15 | $20,884,038 | 23:57:15 05/08/2026 |
| 29 | Gate |
XAUt/USDT | $4,218.13 | $19,753,336 | 23:56:25 05/08/2026 |
| 30 |  Cofinex |
XAUT/USDT | $4,219.51 | $19,619,322 | 00:00:17 06/08/2026 |
| 31 |  Bitget |
XAUt/USDT | $4,222.53 | $19,605,655 | 23:54:15 05/08/2026 |
| 32 |  BingX |
XAUt/USDT | $4,216.69 | $19,217,905 | 23:57:18 05/08/2026 |
| 33 | YEX |
XAUT/USDC | $4,220.55 | $15,837,804 | 00:00:09 06/08/2026 |
| 34 |  Batonex |
XAUT/USDT | $4,216.51 | $15,181,704 | 23:57:16 05/08/2026 |
| 35 | Bybit |
XAUT/USDT | $4,223.76 | $14,205,961 | 23:54:08 05/08/2026 |
| 36 |  YUBIT |
XAUT/USDT | $4,220.05 | $13,767,395 | 23:57:10 05/08/2026 |
| 37 |  Websea |
XAUT/USDT | $4,215.93 | $12,597,142 | 23:57:16 05/08/2026 |
| 38 |  WhiteBIT |
XAUT/USDT | $4,219.50 | $11,734,958 | 23:54:15 05/08/2026 |
| 39 |  KCEX |
XAUt/USDT | $4,216.50 | $11,576,711 | 23:57:15 05/08/2026 |
| 40 |  BiFinance |
XAUt/USDT | $4,218.23 | $11,185,451 | 23:57:13 05/08/2026 |
| 41 |  Koinbay |
XAUT/USDT | $4,220.00 | $10,883,001 | 23:57:09 05/08/2026 |
| 42 |  idax exchange |
XAUT/USDT | $4,221.24 | $10,712,333 | 00:00:13 06/08/2026 |
| 43 |  WHXEX |
XAUT/USDT | $4,221.14 | $10,711,651 | 00:00:08 06/08/2026 |
| 44 |  SuperEx |
XAUT/USDT | $4,218.57 | $10,619,200 | 23:57:09 05/08/2026 |
| 45 | Websea |
XAUT/USDT | $4,223.43 | $10,177,314 | 23:54:11 05/08/2026 |
| 46 |  WEEX |
XAUT/USDT | $4,216.04 | $10,041,552 | 23:57:17 05/08/2026 |
| 47 |  Toobit |
XAUT/USDT | $4,217.48 | $9,878,244 | 23:57:16 05/08/2026 |
| 48 | OrangeX |
XAUt/USDT | $4,220.91 | $9,662,996 | 23:51:07 05/08/2026 |
| 49 | Bitget |
XAUt/USDT | $4,224.09 | $8,895,154 | 23:54:57 05/08/2026 |
| 50 | WhiteBIT |
XAUt/USDT | $4,223.66 | $8,134,307 | 23:54:10 05/08/2026 |
| 51 | Biconomy.com |
XAUt/USDT | $4,218.46 | $7,894,930 | 23:57:08 05/08/2026 |
| 52 |  BitMart |
XAUT/USDT | $4,219.73 | $7,819,380 | 00:00:16 06/08/2026 |
| 53 | Hibt |
XAUT/USDT | $4,219.13 | $7,533,242 | 23:57:15 05/08/2026 |
| 54 | IBIT Global |
XAUT/USDT | $4,220.37 | $6,991,344 | 00:00:07 06/08/2026 |
| 55 |  WOO X Pro |
XAUT/USDT | $4,219.97 | $6,926,363 | 00:00:15 06/08/2026 |
| 56 | Ourbit |
XAUt/USDT | $4,218.47 | $6,789,958 | 23:57:07 05/08/2026 |
| 57 |  ZKE |
XAUT/USDT | $4,221.97 | $6,428,507 | 00:00:13 06/08/2026 |
| 58 |  CRMClick |
XAUT/USDT | $4,216.84 | $6,377,693 | 00:00:12 06/08/2026 |
| 59 |  HTX |
XAUt/USDT | $4,216.09 | $6,375,276 | 23:59:55 05/08/2026 |
| 60 | LBank |
XAUT/USDT | $4,217.23 | $5,948,725 | 23:57:12 05/08/2026 |
| 61 |  Pionex |
XAUT/USDT | $4,217.94 | $5,835,006 | 23:57:16 05/08/2026 |
| 62 |  Hotcoin |
XAUt/USDT | $4,221.26 | $5,573,540 | 23:51:12 05/08/2026 |
| 63 |  KuCoin |
XAUT/USDT | $4,223.45 | $5,417,856 | 23:54:19 05/08/2026 |
| 64 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,217.81 | $5,323,384 | 23:56:50 05/08/2026 |
| 65 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,228.31 | $4,939,783 | 23:56:30 05/08/2026 |
| 66 |  CEEX exchange |
XAUt/USDT | $4,220.77 | $4,825,767 | 00:00:09 06/08/2026 |
| 67 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,227.77 | $4,675,006 | 23:58:11 05/08/2026 |
| 68 |  BlockFin |
XAUT/USDT | $4,214.73 | $4,594,134 | 23:57:15 05/08/2026 |
| 69 |  Aivora Exchange |
XAUT/USDT | $4,220.98 | $4,566,668 | 00:00:08 06/08/2026 |
| 70 | YEX |
XAUT/USDQ | $4,223.33 | $4,348,819 | 00:00:09 06/08/2026 |
| 71 | Zoomex |
XAUT/USDT | $4,217.85 | $4,267,166 | 23:57:07 05/08/2026 |
| 72 |  Bitfinex |
XAUt/USDT | $4,219.66 | $4,110,524 | 23:59:53 05/08/2026 |
| 73 | DigiFinex |
XAUt/USDT | $4,220.96 | $3,831,529 | 23:57:11 05/08/2026 |
| 74 | Bitfinex |
XAUt/BTC | $4,217.75 | $3,619,584 | 23:59:53 05/08/2026 |
| 75 |  BYDFi |
XAUT/USDT | $4,216.47 | $3,486,725 | 00:00:16 06/08/2026 |
| 76 |  EVEDEX |
XAUT/USD | $4,218.23 | $3,336,482 | 00:03:15 06/08/2026 |
| 77 | YUBIT |
XAUT/USDT | $4,217.94 | $3,292,013 | 23:57:16 05/08/2026 |
| 78 |  BitTap |
XAUT/USDT | $4,221.59 | $3,115,610 | 00:00:11 06/08/2026 |
| 79 |  BitDelta |
XAUt/USDT | $4,218.27 | $3,113,224 | 23:57:10 05/08/2026 |
| 80 | Bitfinex |
XAUt/USD | $4,222.50 | $3,002,126 | 23:59:23 05/08/2026 |
| 81 |  Variational |
XAUT/USDC | $4,214.94 | $2,929,108 | 00:03:15 06/08/2026 |
| 82 | MEXC |
GOLD(XAUT)/USDT | $4,224.63 | $2,925,427 | 23:54:09 05/08/2026 |
| 83 | WhiteBIT |
XAUT/TRY | $4,224.46 | $2,861,449 | 23:54:10 05/08/2026 |
| 84 | WhiteBIT |
XAUT/USDC | $4,226.60 | $2,721,187 | 23:54:10 05/08/2026 |
| 85 |  Phemex |
XAUT/USDT | $4,223.07 | $2,580,405 | 23:57:12 05/08/2026 |
| 86 |  AlphaX |
XAUT/USDT | $4,218.37 | $2,503,657 | 00:00:16 06/08/2026 |
| 87 |  GroveX |
XAUT/USDC | $4,227.55 | $2,428,180 | 23:57:07 05/08/2026 |
| 88 |  CoinP |
XAUT/USDT | $4,216.82 | $2,260,687 | 23:57:15 05/08/2026 |
| 89 |  EdgeX |
XAUT/USD | $4,051.11 | $2,140,999 | 15:18:15 04/08/2026 |
| 90 |  BloFin |
XAUT/USDT | $4,214.75 | $2,091,709 | 23:57:17 05/08/2026 |
| 91 | BYDFi |
XAUT/USDT | $4,154.36 | $2,064,272 | 13:48:07 05/08/2026 |
| 92 | BingX |
XAUt/USDT | $4,218.00 | $1,969,877 | 23:57:07 05/08/2026 |
| 93 | MEXC |
XAUT/USDC | $4,216.75 | $1,884,049 | 23:57:16 05/08/2026 |
| 94 |  BitKan |
XAUT/USDT | $4,219.25 | $1,826,502 | 00:00:08 06/08/2026 |
| 95 |  Bitbase |
XAUT/USDT | $4,217.48 | $1,808,632 | 23:57:17 05/08/2026 |
| 96 |  TxFlow |
XAUT/USDC | $4,218.46 | $1,775,844 | 00:00:39 06/08/2026 |
| 97 | KuCoin |
XAUT/USDT | $4,220.01 | $1,754,104 | 23:55:54 05/08/2026 |
| 98 |  Bitrue |
XAUT/USDT | $4,217.12 | $1,624,734 | 23:57:16 05/08/2026 |
| 99 | Tapbit |
XAUt/USDC | $4,221.43 | $1,575,760 | 23:57:07 05/08/2026 |
| 100 | Tapbit |
XAUt/USDT | $4,218.15 | $1,567,474 | 23:57:07 05/08/2026 |
| 101 | Binance |
XAUt/TRY | $4,214.60 | $1,539,306 | 23:56:42 05/08/2026 |
| 102 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,217.17 | $1,523,498 | 23:56:35 05/08/2026 |
| 103 |  Crypto.com Exchange |
XAUT/USD | $4,220.86 | $1,505,347 | 23:48:10 05/08/2026 |
| 104 | YEX |
XAUT/USDT | $4,220.34 | $1,478,397 | 00:00:09 06/08/2026 |
| 105 |  x.me Exchange |
XAUT/USDT | $4,218.92 | $1,470,334 | 23:57:12 05/08/2026 |
| 106 |  CoinEx |
XAUT/USDT | $4,217.36 | $1,456,941 | 23:57:15 05/08/2026 |
| 107 | Bitunix |
XAUt/USDT | $4,218.87 | $1,434,610 | 23:57:07 05/08/2026 |
| 108 |  XBO.com |
XAUt/USDT | $4,222.77 | $1,364,289 | 00:00:08 06/08/2026 |
| 109 | BloFin |
XAUt/USDT | $4,221.35 | $1,300,964 | 23:57:07 05/08/2026 |
| 110 | Bitbase |
XAUT/USDT | $4,223.90 | $1,298,214 | 23:45:11 05/08/2026 |
| 111 |  EasiCoin |
XAUT/USDT | $4,221.23 | $1,247,587 | 00:00:08 06/08/2026 |
| 112 |  Bitbaby |
XAUT/USDT | $4,218.27 | $1,201,929 | 23:57:11 05/08/2026 |
| 113 |  Tothemoon |
XAUT/USDT | $4,219.68 | $1,082,112 | 23:57:16 05/08/2026 |
| 114 | Bitrue |
XAUT/RLUSD | $4,215.50 | $1,037,968 | 23:57:07 05/08/2026 |
| 115 | Tothemoon |
XAUT/USDC | $4,220.18 | $1,036,412 | 23:57:16 05/08/2026 |
| 116 | Bitrue |
XAUt/USDT | $4,215.27 | $1,031,713 | 23:57:07 05/08/2026 |
| 117 | Bitrue |
XAUT/XRP | $4,215.09 | $1,028,860 | 23:57:07 05/08/2026 |
| 118 | Bitfinex |
BTC/XAUt | $64,681.60 | $1,020,548 | 23:59:23 05/08/2026 |
| 119 |  BTCC |
XAUT/USDT | $4,218.51 | $963,078 | 23:57:07 05/08/2026 |
| 120 |  MGBX |
XAUT/USDC | $4,222.85 | $947,154 | 23:57:11 05/08/2026 |
| 121 | Hotcoin |
XAUT/USDC | $4,221.47 | $858,817 | 23:51:12 05/08/2026 |
| 122 | GroveX |
XAUT/USDT | $4,225.37 | $845,500 | 23:57:07 05/08/2026 |
| 123 | CoinW |
XAUT/USDT | $4,216.42 | $844,066 | 23:57:07 05/08/2026 |
| 124 | Binance |
XAUt/USDC | $4,218.01 | $825,854 | 23:56:42 05/08/2026 |
| 125 | HTX |
XAUT/USDT | $4,221.43 | $792,542 | 23:57:24 05/08/2026 |
| 126 | WhiteBIT |
XAUT/WBT | $4,223.36 | $723,818 | 23:54:10 05/08/2026 |
| 127 |  Paribu |
XAUT/TRY | $4,213.35 | $721,402 | 23:57:23 05/08/2026 |
| 128 |  PointPay |
XAUt/USDT | $4,218.53 | $710,372 | 23:57:18 05/08/2026 |
| 129 |  BtcTurk | Kripto |
XAUT/USDT | $4,220.72 | $679,507 | 23:57:23 05/08/2026 |
| 130 |  Derive |
XAUT/USD | $4,218.62 | $674,872 | 00:03:17 06/08/2026 |
| 131 | BitTap |
XAUT/USDC | $4,227.90 | $637,052 | 00:00:11 06/08/2026 |
| 132 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,216.70 | $536,461 | 23:58:11 05/08/2026 |
| 133 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,216.85 | $512,119 | 23:58:11 05/08/2026 |
| 134 | Crypto.com Exchange |
XAUT/USD | $4,176.57 | $503,524 | 20:09:17 05/08/2026 |
| 135 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,220.75 | $496,496 | 23:56:47 05/08/2026 |
| 136 |  Upbit |
XAUt/KRW | $4,207.42 | $491,134 | 23:56:23 05/08/2026 |
| 137 |  Binance TR |
XAUT/TRY | $4,214.61 | $457,879 | 23:57:09 05/08/2026 |
| 138 |  SunX |
XAUT/USDT | $4,078.97 | $424,585 | 00:03:16 06/08/2026 |
| 139 |  Bitkub |
XAUT/THB | $4,214.49 | $409,036 | 23:57:08 05/08/2026 |
| 140 | Biconomy.com |
XAUT/USDC | $4,217.84 | $404,431 | 23:57:08 05/08/2026 |
| 141 | CoinEx |
XAUt/USDT | $4,216.66 | $389,950 | 23:59:23 05/08/2026 |
| 142 | Hibt |
XAUT/USDC | $4,223.30 | $376,644 | 23:57:15 05/08/2026 |
| 143 | BloFin |
XAUT/USDC | $4,224.25 | $331,394 | 23:57:07 05/08/2026 |
| 144 |  ICRYPEX |
XAUt/USDT | $4,217.89 | $316,811 | 00:00:13 06/08/2026 |
| 145 | OKX |
XAUT/TRY | $4,217.27 | $312,496 | 23:56:23 05/08/2026 |
| 146 | OrangeX |
XAUT/BTC | $4,221.15 | $247,067 | 23:51:07 05/08/2026 |
| 147 | MEXC |
XAUT/USD1 | $4,220.13 | $245,002 | 23:54:16 05/08/2026 |
| 148 | Bitfinex |
ETH/XAUt | $1,894.31 | $243,693 | 23:59:53 05/08/2026 |
| 149 | Pionex |
XAUT/USDT | $4,219.47 | $237,853 | 23:57:07 05/08/2026 |
| 150 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,215.56 | $235,620 | 23:59:53 05/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,228.73 | $213,951 | 23:32:35 05/08/2026 |
| 152 |  Picol |
XAUT/USDT | $4,221.17 | $209,791 | 00:00:08 06/08/2026 |
| 153 | Uniswap v4 (BSC) |
XAUt/USDT | $4,216.13 | $196,010 | 23:59:26 05/08/2026 |
| 154 |  B2Z Exchange |
XAUt/USD | $4,222.04 | $190,297 | 00:00:12 06/08/2026 |
| 155 |  BITmarkets |
XAUt/USD | $4,219.81 | $189,872 | 23:57:11 05/08/2026 |
| 156 | Binance |
XAUt/BTC | $4,221.31 | $185,884 | 23:56:42 05/08/2026 |
| 157 |  Coincall |
XAUT/USD | $4,222.35 | $181,523 | 00:00:16 06/08/2026 |
| 158 |  Fluid (Ethereum) |
PAXG/XAUt | $4,230.86 | $174,094 | 23:52:47 05/08/2026 |
| 159 |  Kraken |
XAUT/USD | $4,223.00 | $173,554 | 23:59:23 05/08/2026 |
| 160 |  CoinUp.io |
XAUT/USDT | $4,218.62 | $173,049 | 23:57:12 05/08/2026 |
| 161 | KCEX |
XAUt/USDT | $4,218.95 | $170,176 | 23:57:10 05/08/2026 |
| 162 | BtcTurk | Kripto |
XAUT/TRY | $4,212.97 | $169,507 | 23:57:23 05/08/2026 |
| 163 |  Bitazza |
XAUT/USDT | $4,221.19 | $168,953 | 00:00:12 06/08/2026 |
| 164 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,226.52 | $167,673 | 23:53:53 05/08/2026 |
| 165 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,225.78 | $166,324 | 23:56:18 05/08/2026 |
| 166 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,155.67 | $164,203 | 18:29:57 05/08/2026 |
| 167 |  Foxbit |
XAUT/BRL | $4,223.54 | $149,424 | 23:57:07 05/08/2026 |
| 168 | Cofinex |
XAUT/USDT | $4,220.61 | $130,010 | 00:00:10 06/08/2026 |
| 169 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,229.00 | $127,412 | 23:06:11 05/08/2026 |
| 170 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,221.32 | $121,477 | 00:01:35 06/08/2026 |
| 171 |  Binance TH |
XAUT/USDT | $4,219.46 | $120,592 | 23:57:10 05/08/2026 |
| 172 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,222.08 | $119,119 | 23:53:17 05/08/2026 |
| 173 |  CoinTR |
XAUT/USDT | $4,224.52 | $107,544 | 00:00:08 06/08/2026 |
| 174 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,682.34 | $107,479 | 23:23:11 05/08/2026 |
| 175 |  De¹ |
XAUT/USDC | $4,116.26 | $107,023 | 23:57:13 05/08/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,892.63 | $106,020 | 23:28:23 05/08/2026 |
| 177 | CoinTR |
XAUT/TRY | $4,211.36 | $100,595 | 00:00:08 06/08/2026 |
| 178 | x.me Exchange |
XAUT/USDC | $4,219.60 | $86,759.86 | 23:57:12 05/08/2026 |
| 179 | B2Z Exchange |
XAUt/USDT | $4,221.19 | $76,970.66 | 00:00:12 06/08/2026 |
| 180 | BITmarkets |
XAUt/USDT | $4,219.30 | $76,713.00 | 23:57:11 05/08/2026 |
| 181 |  KoinBX |
XAUT/USDT | $4,217.75 | $69,741.32 | 23:57:09 05/08/2026 |
| 182 |  BigONE |
XAUt/USDT | $4,214.97 | $67,347.70 | 23:57:08 05/08/2026 |
| 183 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,287.81 | $66,458.91 | 23:56:21 05/08/2026 |
| 184 |  Indodax |
XAUt/IDR | $4,206.81 | $61,448.17 | 23:59:23 05/08/2026 |
| 185 |  Bitcastle |
XAUT/USDC | $4,222.90 | $57,094.44 | 00:00:14 06/08/2026 |
| 186 | Kraken |
XAUT/USDT | $4,212.74 | $53,559.03 | 23:59:23 05/08/2026 |
| 187 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,674.80 | $52,241.07 | 23:22:23 05/08/2026 |
| 188 | De¹ |
XAUT/USDT | $4,038.87 | $49,825.62 | 19:00:10 02/08/2026 |
| 189 |  BlueBit |
XAUT/USDT | $4,223.67 | $49,738.20 | 00:00:09 06/08/2026 |
| 190 |  Coins.ph |
XAUt/PHP | $4,193.06 | $47,738.64 | 23:54:07 05/08/2026 |
| 191 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,206.77 | $44,662.73 | 23:03:47 05/08/2026 |
| 192 |  Tokocrypto |
XAUT/USDT | $4,218.92 | $43,616.84 | 23:57:11 05/08/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,228.28 | $40,253.56 | 22:56:59 05/08/2026 |
| 194 | CoinUp.io |
XAUT/USDC | $4,218.74 | $40,058.20 | 23:57:12 05/08/2026 |
| 195 |  Bithumb |
XAUt/KRW | $4,216.03 | $37,920.01 | 23:59:53 05/08/2026 |
| 196 | OrangeX |
XAUT/USDC | $4,220.39 | $36,437.06 | 23:51:07 05/08/2026 |
| 197 |  LeveX |
XAUT/USDT | $4,220.99 | $36,151.08 | 00:00:11 06/08/2026 |
| 198 |  ADEN |
XAUT/USDT | $4,216.43 | $34,733.58 | 00:04:03 06/08/2026 |
| 199 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,249.90 | $32,973.15 | 21:10:59 05/08/2026 |
| 200 |  Kanga Exchange |
XAUT/USDC | $4,226.45 | $31,014.82 | 00:00:07 06/08/2026 |
| 201 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,220.38 | $29,872.56 | 23:56:23 05/08/2026 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,206.52 | $29,104.08 | 23:03:47 05/08/2026 |
| 203 |  BitMEX |
XAUT/USDT | $4,196.45 | $28,643.39 | 23:57:15 05/08/2026 |
| 204 | Kanga Exchange |
XAUT/PLN | $4,257.44 | $28,223.96 | 00:00:07 06/08/2026 |
| 205 | Bitkub |
XAUT/USDT | $4,224.57 | $26,577.89 | 23:57:08 05/08/2026 |
| 206 | Uniswap v4 (BSC) |
XAUt/USDT | $4,119.66 | $24,088.48 | 12:29:47 05/08/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,146.16 | $21,653.84 | 23:52:47 05/08/2026 |
| 208 | Uniswap v4 (BSC) |
XAUt/USDC | $4,235.41 | $20,587.40 | 23:59:04 05/08/2026 |
| 209 |  Curve (Ethereum) |
PAXG/XAUt | $4,228.11 | $20,304.24 | 22:56:59 05/08/2026 |
| 210 | CoinEx |
XAUT/USDC | $4,218.16 | $17,256.94 | 23:59:23 05/08/2026 |
| 211 |  IndoEx |
XAUT/USDT | $4,206.01 | $16,330.81 | 23:57:11 05/08/2026 |
| 212 |  O2 Exchange |
XAUT/USDC | $4,221.00 | $15,062.58 | 00:00:08 06/08/2026 |
| 213 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,059.01 | $14,973.00 | 04:07:35 03/08/2026 |
| 214 | Binance |
XAUT/USD1 | $4,224.68 | $14,736.10 | 23:56:42 05/08/2026 |
| 215 | IndoEx |
XAUT/USDC | $4,199.80 | $14,133.48 | 23:57:11 05/08/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,227.51 | $14,035.99 | 23:52:47 05/08/2026 |
| 217 | Binance |
XAUt/U | $4,225.52 | $13,750.44 | 23:56:42 05/08/2026 |
| 218 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,137.82 | $11,195.71 | 13:06:19 05/08/2026 |
| 219 |  KTX |
XAUT/USDT | $4,220.91 | $10,604.33 | 00:00:08 06/08/2026 |
| 220 | DigiFinex |
XAUT/USDC | $4,219.76 | $10,065.51 | 23:57:11 05/08/2026 |
| 221 |  CoinDCX |
XAUT/INR | $4,437.76 | $9,311.13 | 00:00:07 06/08/2026 |
| 222 | B2Z Exchange |
XAUt/USDC | $4,223.23 | $8,301.31 | 00:00:12 06/08/2026 |
| 223 | BITmarkets |
XAUt/USDC | $4,221.30 | $8,272.46 | 23:57:11 05/08/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,256.31 | $6,771.10 | 22:49:47 05/08/2026 |
| 225 | Crypto.com Exchange |
XAUT/USDT | $4,213.21 | $5,516.21 | 23:48:10 05/08/2026 |
| 226 | Uniswap v4 (BSC) |
BNB/XAUt | $596.92 | $4,845.29 | 23:53:53 05/08/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,251.37 | $4,339.29 | 22:53:59 05/08/2026 |
| 228 |  WOO X |
XAUT/USDT | $4,216.20 | $4,292.81 | 23:57:15 05/08/2026 |
| 229 | Upbit |
XAUt/USDT | $4,222.88 | $4,212.36 | 23:56:53 05/08/2026 |
| 230 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,167.82 | $3,538.78 | 22:44:36 05/08/2026 |
| 231 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,226.58 | $3,106.38 | 23:04:59 05/08/2026 |
| 232 |  Bitlo |
XAUT/TRY | $4,215.09 | $2,905.08 | 23:57:07 05/08/2026 |
| 233 | PancakeSwap v3 (BSC) |
XAUt/USDC | $4,044.08 | $2,819.80 | 18:45:28 31/07/2026 |
| 234 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,212.74 | $2,637.08 | 23:28:03 05/08/2026 |
| 235 | DigiFinex |
XAUT/BTC | $4,227.90 | $1,999.07 | 23:57:11 05/08/2026 |
| 236 |  BTC Markets |
XAUT/AUD | $4,230.84 | $1,985.21 | 23:57:10 05/08/2026 |
| 237 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,232.31 | $1,984.14 | 22:04:23 05/08/2026 |
| 238 | Uniswap v4 (BSC) |
XAUt/USDT | $4,163.62 | $1,927.59 | 22:44:37 05/08/2026 |
| 239 | XT.COM |
XAUT/USDC | $4,217.49 | $1,886.75 | 23:57:12 05/08/2026 |
| 240 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,228.31 | $1,486.38 | 23:55:47 05/08/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,228.48 | $1,233.50 | 22:03:35 05/08/2026 |
| 242 |  Independent Reserve |
XAUT/AUD | $4,181.48 | $926.78 | 23:57:11 05/08/2026 |
| 243 |  Coinone |
XAUT/KRW | $4,193.65 | $815.31 | 23:58:23 05/08/2026 |
| 244 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,232.64 | $814.64 | 23:22:11 05/08/2026 |
| 245 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,273.75 | $804.20 | 22:22:47 05/08/2026 |
| 246 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,198.84 | $768.00 | 22:00:11 05/08/2026 |
| 247 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,218.67 | $614.23 | 23:21:11 05/08/2026 |
| 248 |  ZebPay |
XAUT/INR | $4,455.05 | $551.65 | 00:00:09 06/08/2026 |
| 249 | Upbit |
XAUt/BTC | $4,192.79 | $365.12 | 23:56:53 05/08/2026 |
| 250 | Bitazza |
XAUT/THB | $4,202.19 | $206.13 | 00:00:12 06/08/2026 |
| 251 | Tokocrypto |
XAUT/USDC | $4,218.93 | $144.25 | 23:57:11 05/08/2026 |
| 252 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,123.22 | $113.45 | 02:36:59 31/07/2026 |
| 253 |  Uniswap v2 |
XAUt/VULT | $4,217.04 | $29.69 | 14:13:47 05/08/2026 |
| 254 |  CEX.IO |
XAUT/USDC | $4,229.05 | $28.84 | 22:54:09 05/08/2026 |
| 255 | Bitfinex |
XAUt/BTC | $4,107.39 | $24.64 | 23:57:15 05/08/2026 |
| 256 | CEX.IO |
XAUT/USD | $4,233.40 | $23.20 | 23:45:08 05/08/2026 |
| 257 | CEX.IO |
XAUT/USDT | $4,223.95 | $20.10 | 23:45:08 05/08/2026 |
| 258 |  Flipster |
XAUt/USDT | $4,220.59 | $11.74 | 00:00:12 06/08/2026 |
| 259 |  Giottus |
XAUT/USDT | $4,224.88 | $9.91 | 23:42:09 05/08/2026 |
| 260 | Giottus |
XAUt/INR | $4,023.84 | $9.44 | 23:42:09 05/08/2026 |
| 261 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,882.39 | $7.22 | 22:51:23 05/08/2026 |
| 262 |  GudangKripto |
XAUT/IDR | $4,224.20 | $6.64 | 00:00:07 06/08/2026 |
| 263 | BitMEX |
XAUT/USDT | $4,080.58 | $4.87 | 23:57:12 05/08/2026 |
| 264 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,252.71 | $0.3278 | 21:37:39 05/08/2026 |
| 265 |  Poloniex |
XAUT/USDC | $4,000.71 | $0 | 23:59:23 05/08/2026 |
| 266 |  HitBTC |
XAUt/USDT | $4,164.71 | $0 | 23:57:08 05/08/2026 |
| 267 | Independent Reserve |
XAUT/NZD | $4,206.33 | $0 | 23:57:11 05/08/2026 |
| 268 | Independent Reserve |
XAUT/SGD | $4,200.42 | $0 | 23:57:11 05/08/2026 |
| 269 | Independent Reserve |
XAUT/USD | $4,200.32 | $0 | 23:57:11 05/08/2026 |
| 270 |  Mandala Exchange |
XAUT/USDT | $4,163.83 | $0 | 00:00:10 06/08/2026 |
| 271 |  Gleec BTC |
XAUT/USDT | $4,163.83 | $0 | 00:00:07 06/08/2026 |
| 272 | B2Z Exchange |
XAUT/JPY | $4,207.70 | $0 | 00:00:12 06/08/2026 |
| 273 | B2Z Exchange |
XAUt/EUR | $4,093.81 | $0 | 00:00:12 06/08/2026 |
| 274 | Binance TH |
XAUT/USDC | $4,218.79 | $0 | 23:57:10 05/08/2026 |
| 275 | BITmarkets |
XAUT/IDR | $4,060.56 | $0 | 23:57:11 05/08/2026 |
| 276 | BITmarkets |
XAUT/JPY | $4,208.08 | $0 | 23:57:11 05/08/2026 |
| 277 |  Gate US |
XAUT/USDT | $4,221.17 | $0 | 00:00:07 06/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:21 05/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,871,753,161 với tỷ giá $4,246.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.