Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XAUT/USDT | $4,633.47 | $1,723,093,278 | 09:48:15 25/08/2026 | |
| 2 | XAUt/USDT | $4,608.99 | $482,585,598 | 09:54:16 25/08/2026 | |
| 3 | XAUT/USDT | $4,607.40 | $398,637,856 | 09:57:15 25/08/2026 | |
| 4 | XAUT/USDT | $4,632.56 | $193,401,674 | 10:00:16 25/08/2026 | |
| 5 | XAUt/USDT | $4,615.26 | $170,495,309 | 09:51:18 25/08/2026 | |
| 6 | XAUT/USDT | $4,609.72 | $90,008,199 | 10:00:16 25/08/2026 | |
| 7 | XAUt/USDT | $4,608.05 | $60,977,185 | 09:57:17 25/08/2026 | |
| 8 | XAUT/USDT | $4,610.12 | $54,579,596 | 10:00:17 25/08/2026 | |
| 9 | XAUt/USDT | $4,609.04 | $53,994,710 | 09:54:17 25/08/2026 | |
| 10 | XAUT/USDT | $4,610.22 | $51,180,970 | 10:00:16 25/08/2026 | |
| 11 | XAUT/USDT | $4,610.39 | $49,302,042 | 09:57:11 25/08/2026 | |
| 12 | XAUT/USDT | $4,616.20 | $48,511,281 | 09:45:17 25/08/2026 | |
| 13 | XAUt/USDT | $4,608.98 | $42,676,139 | 09:54:16 25/08/2026 | |
| 14 | XAUT/USDT | $4,607.12 | $39,720,338 | 09:57:15 25/08/2026 | |
| 15 | XAUT/USDT | $4,606.99 | $39,654,512 | 09:57:41 25/08/2026 | |
| 16 | XAUT/ETH | $4,612.46 | $29,572,414 | 10:00:12 25/08/2026 | |
| 17 | XAUT/USDT | $4,607.60 | $27,204,488 | 09:57:16 25/08/2026 | |
| 18 | XAUT/USDT | $4,610.60 | $27,091,037 | 10:00:18 25/08/2026 | |
| 19 | XAUt/USDT | $4,608.81 | $26,662,318 | 09:56:42 25/08/2026 | |
| 20 | XAUT/USDT | $4,607.56 | $22,362,271 | 09:57:17 25/08/2026 | |
| 21 | XAUT/USDT | $4,607.70 | $20,081,614 | 10:00:17 25/08/2026 | |
| 22 | XAUt/USDT | $4,609.36 | $20,054,886 | 09:54:15 25/08/2026 | |
| 23 | XAUT/USDT | $4,607.77 | $20,046,251 | 09:54:15 25/08/2026 | |
| 24 | XAUT/USDT | $4,612.66 | $18,677,145 | 10:00:11 25/08/2026 | |
| 25 | XAUT/USDC | $4,612.03 | $18,066,617 | 10:00:12 25/08/2026 | |
| 26 | XAUt/USDT | $4,609.39 | $17,178,374 | 09:56:23 25/08/2026 | |
| 27 | XAUT/USDT | $4,609.80 | $17,167,605 | 09:57:11 25/08/2026 | |
| 28 | XAUT/USDT | $4,612.32 | $17,155,177 | 10:00:14 25/08/2026 | |
| 29 | XAUt/USDT | $4,608.89 | $17,145,010 | 09:54:19 25/08/2026 | |
| 30 | XAUT/USDT | $4,604.78 | $17,047,564 | 09:54:15 25/08/2026 | |
| 31 | XAUT/USDT | $4,608.98 | $17,022,212 | 09:57:11 25/08/2026 | |
| 32 | XAUt/USDT | $4,609.19 | $16,674,221 | 09:56:24 25/08/2026 | |
| 33 | XAUT/USDT | $4,611.51 | $16,530,436 | 09:51:16 25/08/2026 | |
| 34 | XAUt/USDT | $4,607.71 | $16,071,962 | 09:57:19 25/08/2026 | |
| 35 | XAUT/USDT | $4,607.69 | $15,805,176 | 09:57:15 25/08/2026 | |
| 36 | XAUt/USDT | $4,609.89 | $15,643,701 | 09:57:17 25/08/2026 | |
| 37 | XAUT/USDT | $4,611.58 | $14,912,604 | 09:54:12 25/08/2026 | |
| 38 | XAUT/USDT | $4,609.18 | $14,290,483 | 09:57:08 25/08/2026 | |
| 39 | XAUT/USDT | $4,610.19 | $12,640,368 | 10:00:15 25/08/2026 | |
| 40 | XAUt/USDT | $4,610.94 | $12,585,033 | 09:54:11 25/08/2026 | |
| 41 | XAUt/USDT | $4,610.88 | $11,253,718 | 09:55:01 25/08/2026 | |
| 42 | XAUT/USDT | $4,605.70 | $10,789,733 | 09:57:17 25/08/2026 | |
| 43 | XAUT/USDT | $4,610.82 | $10,709,579 | 09:57:09 25/08/2026 | |
| 44 | XAUT/USDT | $4,611.66 | $9,889,977 | 10:00:11 25/08/2026 | |
| 45 | XAUT/USDT | $4,607.33 | $9,799,342 | 09:57:16 25/08/2026 | |
| 46 | XAUT/USD | $4,606.76 | $9,551,404 | 10:03:15 25/08/2026 | |
| 47 | XAUT/USDT | $4,607.37 | $9,232,104 | 09:57:16 25/08/2026 | |
| 48 | XAUT/USDT | $4,611.37 | $8,962,718 | 09:54:12 25/08/2026 | |
| 49 | XAUT/USDT | $4,611.91 | $8,908,666 | 10:00:11 25/08/2026 | |
| 50 | XAUT/USDT | $4,611.61 | $8,908,088 | 10:00:11 25/08/2026 | |
| 51 | XAUT/USDT | $4,610.87 | $8,868,084 | 09:54:09 25/08/2026 | |
| 52 | XAUt/USDT | $4,609.30 | $8,590,648 | 09:57:13 25/08/2026 | |
| 53 | XAUt/USDT | $4,610.88 | $8,578,098 | 09:54:08 25/08/2026 | |
| 54 | XAUT/USDT | $4,605.07 | $7,680,691 | 10:00:15 25/08/2026 | |
| 55 | XAUt/USDT | $4,611.17 | $7,581,892 | 09:54:11 25/08/2026 | |
| 56 | XAUt/USDT | $4,608.60 | $7,450,754 | 09:59:53 25/08/2026 | |
| 57 | XAUT/USDT | $4,608.48 | $7,438,062 | 10:00:10 25/08/2026 | |
| 58 | XAUt/USDT | $4,603.59 | $7,314,348 | 10:00:09 25/08/2026 | |
| 59 | XAUT/USDT | $4,608.90 | $6,518,122 | 09:57:12 25/08/2026 | |
| 60 | XAUT/USDT | $4,605.60 | $6,308,065 | 09:57:15 25/08/2026 | |
| 61 | XAUt/USDT | $4,608.88 | $5,979,648 | 09:57:12 25/08/2026 | |
| 62 | XAUt/USDT | $4,617.06 | $5,699,182 | 09:48:07 25/08/2026 | |
| 63 | XAUT/USDT | $4,608.98 | $5,668,205 | 10:00:16 25/08/2026 | |
| 64 | XAUt/USDT | $4,606.80 | $5,614,080 | 09:59:23 25/08/2026 | |
| 65 | XAUT/USDT | $4,616.19 | $5,473,727 | 09:57:15 25/08/2026 | |
| 66 | XAUt/USDT | $4,606.73 | $5,457,335 | 09:57:15 25/08/2026 | |
| 67 | XAUT/USDT | $4,611.91 | $5,345,200 | 10:00:12 25/08/2026 | |
| 68 | XAUT/USDT | $4,615.89 | $5,247,510 | 09:45:11 25/08/2026 | |
| 69 | XAUt/BTC | $4,607.37 | $5,030,554 | 09:59:54 25/08/2026 | |
| 70 | XAUT/USDT | $4,610.20 | $4,872,037 | 10:00:16 25/08/2026 | |
| 71 | XAUT/USDQ | $4,616.49 | $4,838,887 | 10:00:12 25/08/2026 | |
| 72 | XAUT/USDT | $4,607.94 | $4,642,216 | 09:57:16 25/08/2026 | |
| 73 | XAUT/USDT | $4,611.58 | $4,473,781 | 09:54:11 25/08/2026 | |
| 74 | XAUT/USDT | $4,612.22 | $3,912,957 | 10:00:09 25/08/2026 | |
| 75 | XAUT/USDC | $4,612.56 | $3,578,711 | 09:54:08 25/08/2026 | |
| 76 | XAUT/USDT | $4,626.15 | $3,327,809 | 09:42:26 25/08/2026 | |
| 77 | XAUT/USDT | $4,609.06 | $3,234,316 | 09:54:19 25/08/2026 | |
| 78 | XAUT/USDC | $4,608.61 | $2,978,840 | 09:57:17 25/08/2026 | |
| 79 | XAUt/USDT | $4,608.79 | $2,908,065 | 09:55:56 25/08/2026 | |
| 80 | XAUT/USDT | $4,610.22 | $2,869,442 | 09:57:08 25/08/2026 | |
| 81 | XAUT/USDT | $4,607.22 | $2,678,002 | 10:00:15 25/08/2026 | |
| 82 | XAUT/WBT | $4,608.91 | $2,543,514 | 09:54:08 25/08/2026 | |
| 83 | XAUT/USDT | $4,607.62 | $2,529,970 | 09:57:15 25/08/2026 | |
| 84 | XAUT/USDC | $4,619.98 | $2,504,286 | 09:57:11 25/08/2026 | |
| 85 | XAUt/USDT | $4,608.54 | $2,497,272 | 10:00:09 25/08/2026 | |
| 86 | XAUT/USDC | $4,609.42 | $2,424,276 | 10:03:17 25/08/2026 | |
| 87 | XAUt/USD | $4,606.60 | $2,353,073 | 09:59:23 25/08/2026 | |
| 88 | XAUT/USDT | $4,609.96 | $2,276,877 | 10:00:15 25/08/2026 | |
| 89 | XAUT/USDT | $4,604.08 | $2,263,675 | 09:57:11 25/08/2026 | |
| 90 | PAXG/XAUt | $4,620.23 | $2,108,380 | 09:56:23 25/08/2026 | |
| 91 | XAUt/USDT | $4,609.81 | $2,002,047 | 09:52:35 25/08/2026 | |
| 92 | XAUT/TRY | $4,599.36 | $1,980,128 | 09:54:08 25/08/2026 | |
| 93 | XAUt/WBNB | $4,602.51 | $1,908,537 | 09:55:54 25/08/2026 | |
| 94 | XAUt/USDT | $4,611.25 | $1,805,407 | 09:54:11 25/08/2026 | |
| 95 | XAUT/USD | $4,645.29 | $1,804,086 | 08:57:25 25/08/2026 | |
| 96 | XAUt/USDT | $4,613.02 | $1,756,368 | 09:59:53 25/08/2026 | |
| 97 | XAUT/USDT | $4,610.14 | $1,733,331 | 09:56:23 25/08/2026 | |
| 98 | XAUt/USDT | $4,625.56 | $1,558,125 | 09:42:07 25/08/2026 | |
| 99 | XAUT/USDT | $4,612.15 | $1,544,016 | 10:00:12 25/08/2026 | |
| 100 | XAUT/USDT | $4,606.47 | $1,530,538 | 09:54:16 25/08/2026 | |
| 101 | XAUT/USD | $4,608.75 | $1,507,434 | 09:54:11 25/08/2026 | |
| 102 | XAUT/USDC | $4,608.09 | $1,367,902 | 09:57:27 25/08/2026 | |
| 103 | XAUT/USDT | $4,607.95 | $1,284,820 | 09:57:16 25/08/2026 | |
| 104 | XAUT/USDT | $4,615.26 | $1,181,394 | 09:45:07 25/08/2026 | |
| 105 | XAUT/USDC | $4,607.22 | $1,159,125 | 10:00:12 25/08/2026 | |
| 106 | XAUT/USDT | $4,609.62 | $1,101,046 | 09:57:09 25/08/2026 | |
| 107 | XAUT/USDT | $4,606.61 | $1,100,666 | 10:00:12 25/08/2026 | |
| 108 | XAUT/USDT | $4,611.53 | $1,059,855 | 10:00:10 25/08/2026 | |
| 109 | XAUt/USDT | $4,613.39 | $1,053,270 | 09:51:12 25/08/2026 | |
| 110 | XAUT/USDT | $4,612.40 | $1,031,761 | 10:00:07 25/08/2026 | |
| 111 | XAUt/USDC | $4,609.34 | $1,014,614 | 09:57:11 25/08/2026 | |
| 112 | XAUt/USDT | $4,607.62 | $992,617 | 09:57:11 25/08/2026 | |
| 113 | XAUT/USDT | $4,634.65 | $984,128 | 09:30:24 25/08/2026 | |
| 114 | GOLD(XAUT)/USDT | $4,610.88 | $943,044 | 09:54:11 25/08/2026 | |
| 115 | XAUt/TRY | $4,601.98 | $919,878 | 09:56:42 25/08/2026 | |
| 116 | ETH/XAUt | $2,500.91 | $905,177 | 09:50:23 25/08/2026 | |
| 117 | XAUT/USD1 | $4,611.20 | $857,365 | 09:54:12 25/08/2026 | |
| 118 | XAUt/USDT | $4,613.99 | $855,740 | 10:00:10 25/08/2026 | |
| 119 | XAUT/USD | $4,604.83 | $810,160 | 10:03:16 25/08/2026 | |
| 120 | XAUT/USDT | $4,619.40 | $794,003 | 09:57:11 25/08/2026 | |
| 121 | XAUt/USDC | $4,609.52 | $770,196 | 09:56:42 25/08/2026 | |
| 122 | XAUT/USDT | $4,610.37 | $769,570 | 09:54:12 25/08/2026 | |
| 123 | XAUt/KRW | $4,581.16 | $751,438 | 09:56:53 25/08/2026 | |
| 124 | XAUt/USDT | $4,609.09 | $743,272 | 09:57:11 25/08/2026 | |
| 125 | XAUt/USDT | $4,611.00 | $739,556 | 09:53:35 25/08/2026 | |
| 126 | XAUT/XRP | $4,603.63 | $734,221 | 09:57:07 25/08/2026 | |
| 127 | XAUT/USD | $4,607.70 | $727,955 | 09:59:54 25/08/2026 | |
| 128 | XAUt/USDT | $4,602.38 | $716,548 | 09:57:07 25/08/2026 | |
| 129 | XAUT/RLUSD | $4,603.42 | $713,591 | 09:57:07 25/08/2026 | |
| 130 | XAUT/USDC | $4,609.48 | $669,431 | 10:00:09 25/08/2026 | |
| 131 | XAUT/USDC | $4,609.34 | $645,677 | 09:57:08 25/08/2026 | |
| 132 | XAUT/USDT | $4,607.72 | $614,595 | 09:57:09 25/08/2026 | |
| 133 | XAUT/TRY | $4,600.53 | $579,787 | 09:58:23 25/08/2026 | |
| 134 | XAUT/USDC | $4,631.79 | $561,560 | 09:42:07 25/08/2026 | |
| 135 | XAUt/KRW | $4,583.81 | $546,502 | 09:59:53 25/08/2026 | |
| 136 | GOLD(XAUT)/USDT | $4,608.99 | $529,303 | 09:57:08 25/08/2026 | |
| 137 | XAUT/THB | $4,610.29 | $522,035 | 09:57:11 25/08/2026 | |
| 138 | XAUt/BTCB | $4,614.73 | $495,167 | 09:55:00 25/08/2026 | |
| 139 | XAUT/TRY | $4,601.52 | $463,852 | 09:56:23 25/08/2026 | |
| 140 | XAUT/USDT | $4,082.75 | $424,978 | 10:03:16 25/08/2026 | |
| 141 | XAUT/USDC | $4,609.72 | $396,495 | 09:57:12 25/08/2026 | |
| 142 | XAUt/USDT | $4,610.47 | $391,992 | 09:53:35 25/08/2026 | |
| 143 | XAUT/USD1 | $4,608.04 | $386,141 | 09:54:16 25/08/2026 | |
| 144 | XAUt/USDT | $4,608.39 | $371,980 | 10:00:08 25/08/2026 | |
| 145 | XAUT/USDC | $4,630.22 | $355,213 | 09:57:11 25/08/2026 | |
| 146 | XAUT/TRY | $4,604.04 | $352,923 | 09:57:12 25/08/2026 | |
| 147 | XAUt/USD | $4,612.56 | $344,786 | 10:00:07 25/08/2026 | |
| 148 | XAUt/USD | $4,612.56 | $344,777 | 10:00:10 25/08/2026 | |
| 149 | XAUT/USDT | $4,616.05 | $315,864 | 09:45:12 25/08/2026 | |
| 150 | XAUt/WETH | $4,620.75 | $302,500 | 09:50:23 25/08/2026 | |
| 151 | XAUt/USDC | $4,610.36 | $300,106 | 09:53:35 25/08/2026 | |
| 152 | XAUT/USDC | $4,607.83 | $271,035 | 09:54:16 25/08/2026 | |
| 153 | XAUt/USDT | $4,625.53 | $263,387 | 09:55:46 25/08/2026 | |
| 154 | XAUT/USDC | $4,616.27 | $262,235 | 09:45:11 25/08/2026 | |
| 155 | XAUT/BTC | $4,617.06 | $255,492 | 09:48:07 25/08/2026 | |
| 156 | ETH/XAUt | $2,501.86 | $252,121 | 09:59:54 25/08/2026 | |
| 157 | XAUT/USDT | $4,609.44 | $245,441 | 09:59:53 25/08/2026 | |
| 158 | XAUT/USDT | $4,610.20 | $203,224 | 09:57:12 25/08/2026 | |
| 159 | XAUt/USDT | $4,607.36 | $202,036 | 09:57:09 25/08/2026 | |
| 160 | XAUt/USDT | $4,608.30 | $190,954 | 09:57:11 25/08/2026 | |
| 161 | XAUt/USDT | $4,608.04 | $188,244 | 09:59:53 25/08/2026 | |
| 162 | XAUT/USDT | $4,611.72 | $184,162 | 10:00:12 25/08/2026 | |
| 163 | XAUT/USDT | $4,612.32 | $179,348 | 10:00:10 25/08/2026 | |
| 164 | XAUT/USDT | $4,607.30 | $154,888 | 10:00:07 25/08/2026 | |
| 165 | XAUT/USDT | $4,604.20 | $144,951 | 09:59:24 25/08/2026 | |
| 166 | XAUT/BRL | $4,616.80 | $141,600 | 10:00:07 25/08/2026 | |
| 167 | WBTC/XAUt | $80,745.31 | $131,167 | 09:41:35 25/08/2026 | |
| 168 | XAUT/TRY | $4,588.58 | $130,462 | 09:59:23 25/08/2026 | |
| 169 | XAUt/USDT | $4,611.23 | $118,146 | 10:00:07 25/08/2026 | |
| 170 | XAUt/USDT | $4,611.90 | $118,142 | 10:00:10 25/08/2026 | |
| 171 | XAUT/USDT | $4,611.80 | $110,602 | 10:00:11 25/08/2026 | |
| 172 | XAUT/USD | $4,612.59 | $109,484 | 10:00:15 25/08/2026 | |
| 173 | XAUT/USDT | $4,609.69 | $107,221 | 09:57:09 25/08/2026 | |
| 174 | XAUt/BTC | $4,619.79 | $105,832 | 09:56:42 25/08/2026 | |
| 175 | XAUT/TRY | $4,608.76 | $101,666 | 10:00:11 25/08/2026 | |
| 176 | XAUt/IDR | $4,596.67 | $98,354.94 | 09:59:54 25/08/2026 | |
| 177 | PAXG/XAUt | $4,620.20 | $93,859.93 | 08:06:23 25/08/2026 | |
| 178 | XAUT/USDT | $4,603.60 | $87,668.68 | 09:57:11 25/08/2026 | |
| 179 | XAUT/USDT | $4,621.04 | $84,488.78 | 09:18:19 25/08/2026 | |
| 180 | XAUT/USDC | $4,607.50 | $81,113.13 | 09:57:09 25/08/2026 | |
| 181 | XAUT/USDC | $4,613.97 | $80,897.47 | 09:45:12 25/08/2026 | |
| 182 | XAUt/PHP | $4,607.71 | $75,510.32 | 10:00:09 25/08/2026 | |
| 183 | WBTC/XAUt | $80,715.70 | $73,881.74 | 09:41:35 25/08/2026 | |
| 184 | XAUT/USDT | $4,611.09 | $69,787.78 | 10:00:09 25/08/2026 | |
| 185 | XAUt/USD | $4,606.18 | $66,772.70 | 09:59:53 25/08/2026 | |
| 186 | XAUT/USDT | $4,609.87 | $58,638.12 | 09:54:11 25/08/2026 | |
| 187 | XAUT/USDC | $4,613.45 | $54,289.34 | 10:00:13 25/08/2026 | |
| 188 | PAXG/XAUt | $4,618.62 | $52,570.26 | 08:12:35 25/08/2026 | |
| 189 | XAUt/USDT | $4,611.78 | $52,382.56 | 09:59:49 25/08/2026 | |
| 190 | XAUT/USDT | $4,612.74 | $46,964.92 | 10:00:07 25/08/2026 | |
| 191 | XAUT/USDT | $4,607.86 | $41,471.97 | 10:00:11 25/08/2026 | |
| 192 | XAUT/USDC | $4,571.38 | $40,931.77 | 10:00:07 25/08/2026 | |
| 193 | BTC/XAUt | $80,654.40 | $40,565.43 | 09:59:23 25/08/2026 | |
| 194 | XAUt/USDC | $4,608.82 | $38,378.32 | 09:51:35 25/08/2026 | |
| 195 | XAUt/WETH | $4,625.75 | $36,398.20 | 09:50:23 25/08/2026 | |
| 196 | XAUT/USDC | $4,487.59 | $32,953.73 | 09:48:07 25/08/2026 | |
| 197 | PAXG/XAUt | $4,617.76 | $29,876.05 | 21:46:23 24/08/2026 | |
| 198 | PAXG/XAUt | $4,619.17 | $28,253.77 | 08:38:35 25/08/2026 | |
| 199 | XAUT/USDT | $4,608.79 | $27,323.37 | 10:00:10 25/08/2026 | |
| 200 | XAUt/USDC | $4,602.71 | $27,091.38 | 09:59:53 25/08/2026 | |
| 201 | XAUT/USDC | $4,617.41 | $26,654.50 | 09:54:07 25/08/2026 | |
| 202 | XAUT/USDT | $4,607.25 | $25,438.40 | 10:03:56 25/08/2026 | |
| 203 | XAUT/USDT | $4,616.95 | $24,317.14 | 09:57:15 25/08/2026 | |
| 204 | XAUT/PLN | $4,628.40 | $22,028.18 | 09:54:07 25/08/2026 | |
| 205 | XAUT/USD1 | $4,665.14 | $18,426.73 | 09:56:42 25/08/2026 | |
| 206 | XAUT/USDT | $4,608.39 | $17,769.58 | 09:57:09 25/08/2026 | |
| 207 | XAUT/GBP | $4,612.10 | $17,737.20 | 10:00:10 25/08/2026 | |
| 208 | PAXG/XAUt | $4,671.79 | $17,122.31 | 18:53:59 24/08/2026 | |
| 209 | XAUt/USDC | $4,612.37 | $16,247.45 | 10:00:07 25/08/2026 | |
| 210 | XAUt/USDC | $4,613.35 | $16,247.01 | 10:00:10 25/08/2026 | |
| 211 | XAUt/WBNB | $4,630.19 | $11,838.06 | 09:55:41 25/08/2026 | |
| 212 | XAUT/TWD | $4,621.28 | $11,353.43 | 09:57:07 25/08/2026 | |
| 213 | XAUT/INR | $4,856.26 | $10,294.18 | 09:57:07 25/08/2026 | |
| 214 | XAUT/USDT | $4,661.28 | $9,922.62 | 09:57:07 25/08/2026 | |
| 215 | XAUT/USDC | $4,612.08 | $9,289.49 | 10:00:10 25/08/2026 | |
| 216 | XAUT/USDT | $4,610.30 | $9,251.18 | 09:57:12 25/08/2026 | |
| 217 | XAUT/USDC | $4,608.17 | $9,191.40 | 10:00:09 25/08/2026 | |
| 218 | XAUT/USDT | $4,584.45 | $8,886.13 | 09:57:10 25/08/2026 | |
| 219 | PAXG/XAUt | $4,620.94 | $7,121.31 | 06:45:11 25/08/2026 | |
| 220 | XAUt/USDC | $4,624.65 | $6,711.19 | 09:44:59 25/08/2026 | |
| 221 | XAUt/U | $4,605.25 | $6,576.97 | 09:56:42 25/08/2026 | |
| 222 | XAUt/USDT | $4,610.10 | $6,348.66 | 09:51:47 25/08/2026 | |
| 223 | XAUT/USDC | $4,593.76 | $5,964.65 | 09:57:10 25/08/2026 | |
| 224 | XAUt/USDT | $4,607.96 | $5,622.53 | 09:51:35 25/08/2026 | |
| 225 | XAUt/USDT | $4,646.81 | $5,352.08 | 08:58:47 25/08/2026 | |
| 226 | XAUt/SLVon | $4,607.07 | $5,073.01 | 09:38:47 25/08/2026 | |
| 227 | XAUt/DGLD | $4,447.66 | $4,652.31 | 20:20:11 19/08/2026 | |
| 228 | XAUT/TRY | $4,607.89 | $4,480.81 | 10:00:12 25/08/2026 | |
| 229 | XAUT/USDC | $4,604.74 | $4,194.59 | 09:59:53 25/08/2026 | |
| 230 | XAUt/WBNB | $4,600.13 | $3,643.23 | 09:59:37 25/08/2026 | |
| 231 | XAUT/BTC | $4,602.57 | $3,149.62 | 10:00:09 25/08/2026 | |
| 232 | XAUt/USDT | $4,659.81 | $2,891.69 | 09:56:53 25/08/2026 | |
| 233 | PAXG/XAUt | $4,620.05 | $2,465.65 | 09:16:11 25/08/2026 | |
| 234 | XAUT/AUD | $4,631.11 | $2,257.13 | 10:00:10 25/08/2026 | |
| 235 | XAUt/SLVon | $4,605.09 | $2,224.43 | 09:06:59 25/08/2026 | |
| 236 | XAUt/USDT | $4,343.40 | $2,212.18 | 09:24:50 19/08/2026 | |
| 237 | XAUT/USDQ | $3,672.95 | $1,854.98 | 09:57:07 25/08/2026 | |
| 238 | XAUt/SPYon | $4,630.12 | $1,847.32 | 07:05:59 25/08/2026 | |
| 239 | XAUt/GOLDGR | $4,605.66 | $1,634.59 | 09:42:47 25/08/2026 | |
| 240 | PAXG/XAUt | $4,620.35 | $1,628.36 | 06:16:47 25/08/2026 | |
| 241 | XAUT/USDC | $4,617.68 | $1,274.06 | 09:57:11 25/08/2026 | |
| 242 | XAUT/AUD | $4,667.62 | $1,220.16 | 10:00:10 25/08/2026 | |
| 243 | QQQB/XAUt | $707.86 | $1,182.45 | 09:52:05 25/08/2026 | |
| 244 | XAUt/USDT | $4,593.07 | $977.93 | 09:59:07 25/08/2026 | |
| 245 | BNB/XAUt | $714.91 | $672.88 | 09:58:02 25/08/2026 | |
| 246 | XAUt/WETH | $4,608.64 | $621.34 | 09:41:47 25/08/2026 | |
| 247 | XAUT/USDT | $4,611.77 | $475.68 | 10:00:09 25/08/2026 | |
| 248 | XAUt/USDT | $4,671.05 | $402.16 | 07:38:35 25/08/2026 | |
| 249 | XAUT/THB | $4,643.25 | $368.93 | 10:00:12 25/08/2026 | |
| 250 | XAUt/USDT | $4,702.35 | $249.64 | 09:54:22 25/08/2026 | |
| 251 | XAUT/USDC | $4,870.09 | $225.67 | 09:59:53 25/08/2026 | |
| 252 | XAUt/USDT | $4,451.36 | $212.26 | 14:45:30 20/08/2026 | |
| 253 | XAUT/KRW | $4,612.73 | $152.77 | 09:59:53 25/08/2026 | |
| 254 | XAUt/BTC | $4,657.42 | $150.57 | 09:56:53 25/08/2026 | |
| 255 | ETH/XAUt | $2,540.17 | $143.98 | 09:22:11 25/08/2026 | |
| 256 | XAUt/WBNB | $4,605.04 | $124.73 | 09:33:30 25/08/2026 | |
| 257 | XAUT/INR | $4,810.87 | $124.69 | 09:57:08 25/08/2026 | |
| 258 | XAUt/SOL | $4,610.80 | $107.78 | 09:19:55 25/08/2026 | |
| 259 | XAUT/NZD | $4,654.49 | $59.02 | 10:00:10 25/08/2026 | |
| 260 | XAUT/USDC | $4,609.20 | $53.11 | 09:57:09 25/08/2026 | |
| 261 | XAUT/USDC | $4,618.98 | $31.16 | 09:57:12 25/08/2026 | |
| 262 | XAUT/USD | $4,617.50 | $25.85 | 09:57:12 25/08/2026 | |
| 263 | XAUt/USDT | $4,607.19 | $11.53 | 10:00:08 25/08/2026 | |
| 264 | XAUt/BTC | $4,212.52 | $8.43 | 09:57:16 25/08/2026 | |
| 265 | XAUt/VULT | $4,662.68 | $5.99 | 09:08:47 24/08/2026 | |
| 266 | XAUT/IDR | $4,598.90 | $5.38 | 09:54:11 25/08/2026 | |
| 267 | XAUt/USDT | $4,222.63 | $0 | 09:54:11 25/08/2026 | |
| 268 | XAUT/USDT | $4,466.36 | $0 | 09:57:08 25/08/2026 | |
| 269 | XAUT/SGD | $4,648.50 | $0 | 10:00:10 25/08/2026 | |
| 270 | XAUT/USD | $4,648.24 | $0 | 10:00:10 25/08/2026 | |
| 271 | XAUT/USDT | $4,626.58 | $0 | 09:57:07 25/08/2026 | |
| 272 | XAUT/USDT | $4,223.07 | $0 | 10:00:09 25/08/2026 | |
| 273 | XAUT/USDT | $4,607.58 | $0 | 09:57:08 25/08/2026 | |
| 274 | XAUt/INR | $3,993.39 | $0 | 09:57:08 25/08/2026 | |
| 275 | XAUT/USDT | $4,222.46 | $0 | 10:00:08 25/08/2026 | |
| 276 | XAUT/USDT | $4,609.12 | $0 | 09:54:15 25/08/2026 | |
| 277 | XAUT/USDT | $4,505.23 | $0 | 09:57:11 25/08/2026 | |
| 278 | XAUT/JPY | $4,165.12 | $0 | 10:00:07 25/08/2026 | |
| 279 | XAUt/EUR | $4,355.01 | $0 | 10:00:07 25/08/2026 | |
| 280 | XAUT/USDC | $4,609.20 | $0 | 09:57:09 25/08/2026 | |
| 281 | XAUT/IDR | $4,089.60 | $0 | 10:00:10 25/08/2026 | |
| 282 | XAUT/JPY | $4,165.12 | $0 | 10:00:10 25/08/2026 | |
| 283 | XAUT/USDT | $4,661.91 | $0 | 10:03:16 25/08/2026 | |
| 284 | XAUT/USDT | $4,612.02 | $0 | 10:00:11 25/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:48:15 25/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,723,093,278 với tỷ giá $4,633.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.