Tiền ảo: 36,974 Sàn giao dịch: 915 Vốn hóa: $3,001,443,417,378 Khối lượng (24h): $127,677,007,253 Thị phần: BTC: 59.1%, ETH: 11.8%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #38 23:13:00 22/01/2026
Giá Tether Gold (XAUt)
$4,872.71 0.48%
0.05484 BTC 129,229,174 VND
Thấp: $4,772.72 Cao: $4,879.99

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,871.43 $11,333,887,701 23:00:15 22/01/2026
2 KCEX KCEX XAUt/USDT $4,867.30 $1,105,301,640 22:57:15 22/01/2026
3 MEXC MEXC XAUt/USDT $4,864.90 $308,939,320 22:57:16 22/01/2026
4 BTCC BTCC XAUT/USDT $4,869.97 $175,241,071 22:57:17 22/01/2026
5 BitMart BitMart XAUT/USDT $4,865.00 $136,746,722 22:57:15 22/01/2026
6 NovaEx NovaEx XAUT/USDT $4,870.43 $133,102,924 23:00:16 22/01/2026
7 CoinUp.io CoinUp.io XAUT/BTC $4,873.19 $116,970,046 22:54:12 22/01/2026
8 Bybit Bybit XAUt/USDT $4,868.89 $112,686,564 22:54:16 22/01/2026
9 YEX YEX XAUT/USDT $4,868.18 $96,975,119 22:54:16 22/01/2026
10 Hibt Hibt XAUT/USDT $4,869.32 $83,276,005 22:54:27 22/01/2026
11 Coinlocally Coinlocally XAUT/USDT $4,870.33 $59,898,382 23:00:17 22/01/2026
12 Bybit Bybit XAUT/USDT $4,871.53 $46,956,473 22:54:08 22/01/2026
13 BVOX BVOX XAUT/USDT $4,867.88 $44,993,713 22:54:15 22/01/2026
14 Bitget Bitget XAUt/USDT $4,867.39 $37,316,778 22:54:16 22/01/2026
15 Cofinex Cofinex XAUT/USDT $4,865.73 $37,240,951 23:00:15 22/01/2026
16 Zoomex Zoomex XAUT/USDT $4,865.07 $33,778,224 22:57:15 22/01/2026
17 Ourbit Ourbit XAUt/USDT $4,867.30 $32,751,515 22:57:11 22/01/2026
18 Biconomy.com Biconomy.com XAUT/USDT $4,868.79 $32,510,187 22:54:15 22/01/2026
19 Gate Gate XAUt/USDT $4,865.58 $30,571,607 22:54:19 22/01/2026
20 YEX YEX XAUT/ETH $4,869.72 $28,876,178 23:00:08 22/01/2026
21 Pionex Pionex XAUT/USDT $4,866.32 $28,777,156 22:57:16 22/01/2026
22 Coinlocally Coinlocally XAUT/USDT $4,871.71 $24,454,918 23:00:11 22/01/2026
23 DigiFinex DigiFinex XAUT/USDT $4,868.50 $23,031,225 22:57:16 22/01/2026
24 Bitunix Bitunix XAUt/USDT $4,866.58 $19,884,228 22:54:16 22/01/2026
25 WhiteBIT WhiteBIT XAUT/USDT $4,867.49 $19,275,293 22:57:15 22/01/2026
26 Zoomex Zoomex XAUT/USDT $4,871.53 $18,782,589 22:54:08 22/01/2026
27 YEX YEX XAUT/USDC $4,868.77 $18,402,537 23:00:08 22/01/2026
28 LBank LBank XAUT/USDT $4,865.10 $17,847,479 22:57:16 22/01/2026
29 IBIT Global IBIT Global XAUT/USDT $4,871.21 $17,431,747 23:00:07 22/01/2026
30 WEEX WEEX XAUT/USDT $4,867.36 $16,812,004 22:57:08 22/01/2026
31 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,871.56 $16,286,667 22:59:35 22/01/2026
32 YEX YEX XAUT/USDR $4,869.03 $15,754,022 23:00:08 22/01/2026
33 OKX OKX XAUt/USDT $4,866.20 $15,067,825 22:56:53 22/01/2026
34 BiKing BiKing XAUT/USDT $4,869.28 $15,033,264 22:54:12 22/01/2026
35 XT.COM XT.COM XAUT/USDT $4,866.56 $15,030,743 22:57:09 22/01/2026
36 Gems Trade Gems Trade XAUT/USDT $4,864.87 $15,025,786 22:48:12 22/01/2026
37 Ourbit Ourbit XAUt/USDT $4,868.00 $14,582,117 22:57:15 22/01/2026
38 HTX HTX XAUt/USDT $4,872.00 $14,211,997 22:59:24 22/01/2026
39 CRMClick CRMClick XAUT/USDT $4,872.87 $14,210,253 23:00:08 22/01/2026
40 Hibt Hibt XAUT/USDT $4,869.64 $12,220,675 22:54:10 22/01/2026
41 LBank LBank XAUT/USDT $4,867.46 $9,735,100 22:57:10 22/01/2026
42 BlockFin BlockFin XAUT/USDT $4,865.70 $9,504,193 22:57:15 22/01/2026
43 Websea Websea XAUT/USDT $4,860.04 $8,094,222 22:51:12 22/01/2026
44 KuCoin KuCoin XAUT/USDT $4,864.96 $7,590,000 22:54:19 22/01/2026
45 EdgeX EdgeX XAUT/USD $4,872.50 $7,578,922 23:03:16 22/01/2026
46 Gate Gate XAUt/USDT $4,867.20 $7,571,949 22:56:54 22/01/2026
47 BingX BingX XAUt/USDT $4,866.26 $6,536,772 22:48:07 22/01/2026
48 Upbit Upbit XAUt/KRW $4,942.88 $6,056,758 22:56:53 22/01/2026
49 Deepcoin Deepcoin XAUT/USDT $4,866.46 $6,016,532 22:57:07 22/01/2026
50 Zedxion Exchange Zedxion Exchange XAUT/USDT $4,873.72 $5,713,064 23:00:14 22/01/2026
51 Koinbay Koinbay XAUT/USDT $4,868.24 $5,712,663 22:57:09 22/01/2026
52 CZR Exchange CZR Exchange XAUT/USDT $4,873.72 $5,645,027 23:00:12 22/01/2026
53 BYDFi BYDFi XAUT/USDT $4,864.13 $5,406,556 23:00:17 22/01/2026
54 Bitget Bitget XAUt/USDT $4,871.53 $5,358,700 22:54:08 22/01/2026
55 YEX YEX XAUT/USDQ $4,854.75 $5,066,029 23:00:08 22/01/2026
56 MEXC MEXC XAUt/USDT $4,869.19 $4,994,746 22:57:07 22/01/2026
57 WEEX WEEX XAUT/USDT $4,866.47 $4,886,190 22:57:16 22/01/2026
58 SuperEx SuperEx XAUT/USDT $4,871.23 $4,549,579 22:54:08 22/01/2026
59 BloFin BloFin XAUT/USDT $4,861.14 $4,326,727 22:51:17 22/01/2026
60 WhiteBIT WhiteBIT XAUt/USDT $4,866.30 $3,879,428 22:57:11 22/01/2026
61 Websea Websea XAUT/USDT $4,870.53 $3,735,040 23:00:17 22/01/2026
62 ZKE ZKE XAUT/USDT $4,872.11 $3,387,419 23:00:09 22/01/2026
63 Nivex Nivex XAUT/USDT $4,871.71 $3,120,284 23:00:11 22/01/2026
64 BYDFi BYDFi XAUT/USDT $4,870.36 $3,073,269 23:00:11 22/01/2026
65 Bitrue Bitrue XAUT/USDT $4,661.16 $2,983,257 17:00:17 19/01/2026
66 CoinP CoinP XAUT/USDT $4,870.03 $2,731,054 23:00:15 22/01/2026
67 Kraken Kraken XAUT/USD $4,869.00 $2,373,037 22:59:55 22/01/2026
68 OrangeX OrangeX XAUT/USDT $4,861.01 $2,318,818 22:57:15 22/01/2026
69 YEX YEX XAUT/USDT $4,870.94 $2,192,925 23:00:08 22/01/2026
70 DigiFinex DigiFinex XAUt/USDT $4,862.59 $2,177,075 22:42:08 22/01/2026
71 BitTap BitTap XAUT/USDT $4,873.03 $2,076,939 23:00:18 22/01/2026
72 KuCoin KuCoin XAUT/USDT $4,871.52 $1,985,597 22:56:23 22/01/2026
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,883.97 $1,963,861 22:52:59 22/01/2026
74 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,866.28 $1,962,558 22:53:11 22/01/2026
75 Biconomy.com Biconomy.com XAUt/USDT $4,869.76 $1,801,339 22:54:10 22/01/2026
76 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,888.75 $1,680,134 22:29:35 22/01/2026
77 Bitfinex Bitfinex XAUt/USDT $4,870.40 $1,632,993 22:59:54 22/01/2026
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,883.94 $1,621,980 21:15:11 22/01/2026
79 Bitunix Bitunix XAUt/USDT $4,869.64 $1,447,151 22:54:09 22/01/2026
80 GroveX GroveX XAUT/USDT $4,860.89 $1,445,308 22:54:13 22/01/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $88,736.41 $1,438,274 22:58:11 22/01/2026
82 VOOX Exchange VOOX Exchange XAUT/USDT $4,866.56 $1,370,499 22:57:08 22/01/2026
83 GroveX GroveX XAUT/USDC $4,863.50 $1,359,741 22:54:13 22/01/2026
84 BloFin BloFin XAUt/USDT $4,873.71 $1,285,872 23:00:07 22/01/2026
85 Niza.io Niza.io XAUt/USDT $4,870.97 $1,250,051 23:00:07 22/01/2026
86 CEEX exchange CEEX exchange XAUt/USDT $4,868.41 $1,120,645 23:00:12 22/01/2026
87 Ju.com Ju.com XAUT/USDT $4,866.60 $1,017,525 22:57:12 22/01/2026
88 EXMO.ME EXMO.ME XAUt/USDT $4,866.66 $1,015,503 22:57:07 22/01/2026
89 EXMO EXMO XAUt/USDT $4,868.54 $1,015,055 22:54:08 22/01/2026
90 ADEN ADEN XAUT/USDT $4,867.91 $991,331 23:03:40 22/01/2026
91 BitKan BitKan XAUT/USDT $4,870.51 $965,182 23:00:11 22/01/2026
92 Bitfinex Bitfinex XAUt/USD $4,874.90 $939,640 22:59:54 22/01/2026
93 OrangeX OrangeX XAUt/USDT $4,868.79 $877,602 22:57:07 22/01/2026
94 Tapbit Tapbit XAUt/USDC $4,869.72 $875,721 22:57:07 22/01/2026
95 Tapbit Tapbit XAUt/USDT $4,866.36 $872,457 22:57:07 22/01/2026
96 Biconomy.com Biconomy.com XAUT/USDC $4,872.24 $858,589 22:54:10 22/01/2026
97 CoinW CoinW XAUT/USDT $4,865.73 $758,941 22:57:12 22/01/2026
98 MGBX MGBX XAUT/USDC $4,871.80 $753,274 23:00:08 22/01/2026
99 BitMart BitMart XAUT/USDT $4,867.40 $739,829 22:57:08 22/01/2026
100 UZX UZX XAUt/USDT $4,866.56 $738,939 22:57:07 22/01/2026
101 CoinEx CoinEx XAUt/USDT $4,865.98 $711,301 22:59:23 22/01/2026
102 BitbabyExchange BitbabyExchange XAUT/USDT $4,869.98 $644,300 23:00:13 22/01/2026
103 Bitfinex Bitfinex XAUt/BTC $4,871.73 $632,578 22:59:54 22/01/2026
104 BitTap BitTap XAUT/USDC $4,876.50 $612,239 23:00:18 22/01/2026
105 XBO.com XBO.com XAUt/USDT $4,868.81 $592,856 23:00:07 22/01/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,883.91 $580,043 21:15:11 22/01/2026
107 PointPay PointPay XAUt/USDT $4,866.26 $559,768 22:57:08 22/01/2026
108 BloFin BloFin XAUT/USDC $4,857.24 $541,858 22:42:09 22/01/2026
109 Bithumb Bithumb XAUt/KRW $4,939.77 $534,728 22:59:53 22/01/2026
110 Indodax Indodax XAUt/IDR $4,918.81 $496,183 23:02:53 22/01/2026
111 BiFinance BiFinance XAUt/USDT $4,866.27 $478,663 22:57:13 22/01/2026
112 SunX SunX XAUT/USDT $4,870.01 $473,046 23:03:17 22/01/2026
113 ONUS Pro ONUS Pro XAUT/VNDC $5,013.08 $424,729 23:00:15 22/01/2026
114 Bitkub Bitkub XAUT/THB $4,643.29 $422,053 22:57:07 22/01/2026
115 MEXC MEXC XAUT/USDC $4,863.88 $390,061 22:57:16 22/01/2026
116 UEEx UEEx XAUT/USDT $4,870.34 $381,326 22:54:11 22/01/2026
117 WhiteBIT WhiteBIT XAUT/TRY $4,877.17 $380,360 22:57:11 22/01/2026
118 Kraken Kraken XAUT/USDT $4,867.81 $379,306 22:59:55 22/01/2026
119 ONUS Pro ONUS Pro XAUT/USDT $4,872.09 $363,506 23:00:15 22/01/2026
120 Aivora Exchange Aivora Exchange XAUT/USDT $4,871.56 $359,161 23:00:11 22/01/2026
121 Bitfinex Bitfinex BTC/XAUt $88,976.88 $358,699 22:59:54 22/01/2026
122 ICRYPEX ICRYPEX XAUt/USDT $4,858.74 $353,926 23:00:12 22/01/2026
123 UZX UZX XAUT/EURR $4,594.72 $341,222 22:57:07 22/01/2026
124 UZX UZX XAUT/EURQ $4,594.99 $340,442 22:57:07 22/01/2026
125 UZX UZX XAUT/USDQ $4,493.77 $337,767 22:57:07 22/01/2026
126 OrangeX OrangeX XAUT/BTC $4,867.16 $331,263 22:57:07 22/01/2026
127 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,885.84 $327,201 22:02:59 22/01/2026
128 LCX Exchange LCX Exchange XAUT/USDQ $4,857.16 $323,898 22:54:10 22/01/2026
129 LCX Exchange LCX Exchange XAUT/EURR $4,877.86 $312,641 22:54:10 22/01/2026
130 LCX Exchange LCX Exchange XAUT/USDR $4,878.99 $310,255 22:54:10 22/01/2026
131 UZX UZX XAUT/USDC $4,581.25 $290,710 22:57:07 22/01/2026
132 BitDelta BitDelta XAUt/USDT $4,867.21 $290,120 23:00:07 22/01/2026
133 Bitrue Bitrue XAUt/USDT $4,867.66 $280,185 22:57:09 22/01/2026
134 Hotcoin Hotcoin XAUt/USDT $4,870.24 $260,510 22:58:17 22/01/2026
135 BVOX BVOX XAUT/USDT $4,869.74 $227,760 22:54:10 22/01/2026
136 Bitcastle Bitcastle XAUT/USDC $4,872.59 $194,733 23:00:09 22/01/2026
137 CoinUp.io CoinUp.io XAUT/USDT $4,871.69 $182,380 22:54:12 22/01/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,602.25 $180,793 13:46:11 18/01/2026
139 Phemex Phemex XAUT/USDT $4,859.17 $170,169 22:57:12 22/01/2026
140 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,867.91 $155,243 22:58:23 22/01/2026
141 LeveX LeveX XAUT/USDT $4,871.51 $144,114 23:00:09 22/01/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,864.29 $139,454 20:45:59 22/01/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,884.05 $128,809 22:00:23 22/01/2026
144 KCEX KCEX XAUt/USDT $4,866.96 $125,846 22:57:07 22/01/2026
145 Hotcoin Hotcoin XAUT/USDC $4,866.53 $121,850 22:58:17 22/01/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EURC/XAUt $1.17 $121,162 22:56:59 22/01/2026
147 CRMClick CRMClick XAUT/USDT $4,861.97 $106,603 23:00:15 22/01/2026
148 HTX HTX XAUT/USDT $4,870.11 $105,821 22:57:24 22/01/2026
149 CoinUp.io CoinUp.io XAUT/USDC $4,868.96 $104,534 22:54:12 22/01/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,869.56 $85,281.09 22:53:47 22/01/2026
151 Paribu Paribu XAUT/TRY $4,906.89 $83,997.34 22:59:53 22/01/2026
152 Bitspay Bitspay XAUT/USDT $4,831.35 $78,725.43 23:00:08 22/01/2026
153 KoinBX KoinBX XAUT/USDT $4,868.03 $75,747.82 23:00:09 22/01/2026
154 Hibt Hibt XAUT/USDC $4,874.22 $75,667.14 22:54:10 22/01/2026
155 CEX.IO CEX.IO XAUT/USDT $4,868.20 $72,450.78 22:57:12 22/01/2026
156 Bitspay Bitspay XAUT/USDC $4,865.04 $70,268.10 23:00:08 22/01/2026
157 Tothemoon Tothemoon XAUT/USDT $4,868.56 $69,904.48 22:57:10 22/01/2026
158 Tothemoon Tothemoon XAUT/USDC $4,867.72 $69,079.32 22:57:10 22/01/2026
159 Bitfinex Bitfinex XAUt/BTC $3,885.05 $65,055.47 22:57:15 22/01/2026
160 BlueBit BlueBit XAUT/USDT $4,863.62 $59,469.43 23:00:10 22/01/2026
161 Coincall Coincall XAUT/USD $4,872.13 $57,087.36 23:03:15 22/01/2026
162 AscendEX AscendEX XAUT/USD $4,727.00 $56,391.94 22:54:09 22/01/2026
163 AscendEX AscendEX XAUT/USDT $4,742.55 $53,896.81 22:54:09 22/01/2026
164 ChangeNOW ChangeNOW XAUT/BTC $4,776.09 $53,483.63 22:57:11 22/01/2026
165 BigONE BigONE XAUt/USDT $4,792.03 $50,103.58 22:57:07 22/01/2026
166 IndoEx IndoEx XAUT/USDT $4,902.30 $45,901.93 23:00:07 22/01/2026
167 Dex-Trade Dex-Trade XAUT/USDT $4,866.97 $42,166.95 22:57:10 22/01/2026
168 BitStorage BitStorage XAUT/USDT $4,868.94 $41,929.35 23:00:11 22/01/2026
169 LATOKEN LATOKEN XAUT/USDT $4,016.34 $40,398.98 22:54:09 22/01/2026
170 Coins.ph Coins.ph XAUt/PHP $4,886.00 $39,716.55 23:00:07 22/01/2026
171 IndoEx IndoEx XAUT/USDC $4,877.94 $39,524.15 23:00:07 22/01/2026
172 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,814.36 $39,302.00 22:58:23 22/01/2026
173 Ju.com Ju.com XAUT/USDC $4,837.59 $36,709.41 22:57:12 22/01/2026
174 OrangeX OrangeX XAUT/USDC $4,869.02 $36,450.06 22:57:07 22/01/2026
175 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,730.85 $34,273.37 22:47:47 22/01/2026
176 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/USDT $4,746.69 $32,874.79 22:47:47 22/01/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $88,768.22 $31,692.55 22:32:23 22/01/2026
178 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,863.10 $30,406.89 22:45:59 22/01/2026
179 VOOX Exchange VOOX Exchange XAUT/USDC $4,865.92 $30,045.72 22:57:08 22/01/2026
180 UZX UZX XAUT/USDR $4,646.04 $29,142.08 22:57:07 22/01/2026
181 Gleec BTC Gleec BTC XAUT/USDT $4,818.68 $27,985.85 23:00:08 22/01/2026
182 Mandala Exchange Mandala Exchange XAUT/USDT $4,817.26 $27,977.59 23:00:11 22/01/2026
183 HitBTC HitBTC XAUt/USDT $4,816.75 $27,974.65 22:57:11 22/01/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QQQon/XAUt $625.88 $25,558.35 22:54:11 22/01/2026
185 CoinDCX CoinDCX XAUT/INR $4,930.31 $24,763.00 23:00:14 22/01/2026
186 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,867.53 $22,288.91 22:57:07 22/01/2026
187 P2B P2B XAUT/EURR $4,867.39 $17,201.84 22:57:11 22/01/2026
188 P2B P2B XAUT/USDR $4,866.15 $16,905.95 22:57:11 22/01/2026
189 Bitlo Bitlo XAUT/TRY $4,870.30 $13,611.13 22:57:12 22/01/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,810.53 $12,522.21 07:48:59 21/01/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,842.86 $12,111.67 22:47:11 22/01/2026
192 Upbit Upbit XAUt/BTC $4,861.63 $11,266.39 22:56:23 22/01/2026
193 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/CBBTC $4,711.54 $11,259.54 18:40:35 22/01/2026
194 P2B P2B XAUT/USDC $4,849.66 $11,021.11 22:57:11 22/01/2026
195 P2B P2B XAUT/USDQ $4,866.42 $10,588.37 22:57:11 22/01/2026
196 P2B P2B XAUT/EURQ $4,871.72 $10,509.52 22:57:11 22/01/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,884.00 $9,976.87 22:52:59 22/01/2026
198 DigiFinex DigiFinex XAUT/USDC $4,859.91 $9,199.97 22:42:08 22/01/2026
199 Foxbit Foxbit XAUT/BRL $4,869.55 $9,173.82 23:00:11 22/01/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,885.03 $8,982.93 22:35:59 22/01/2026
201 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,849.19 $7,791.33 22:57:16 22/01/2026
202 Bitfinex Bitfinex ETH/XAUt $2,951.75 $7,060.77 22:59:23 22/01/2026
203 Coinone Coinone XAUT/KRW $4,906.74 $6,732.66 22:57:23 22/01/2026
204 OpenOcean OpenOcean XAUT/USDC $4,837.68 $6,130.05 22:03:09 22/01/2026
205 WOO X WOO X XAUT/USDT $4,866.74 $5,600.87 22:57:15 22/01/2026
206 BITmarkets BITmarkets XAUt/USDT $4,867.07 $5,553.08 23:00:08 22/01/2026
207 B2Z Exchange B2Z Exchange XAUt/USDT $4,867.07 $5,553.08 23:00:08 22/01/2026
208 CoinEx CoinEx XAUT/USDC $4,866.78 $4,987.21 22:59:23 22/01/2026
209 DeriW DeriW XAUT/USDT $4,822.68 $4,653.54 23:03:17 22/01/2026
210 BITmarkets BITmarkets XAUt/USD $4,868.00 $4,064.83 23:00:08 22/01/2026
211 B2Z Exchange B2Z Exchange XAUt/USD $4,868.00 $4,064.83 23:00:08 22/01/2026
212 DigiFinex DigiFinex XAUT/BTC $4,861.23 $3,862.46 22:42:08 22/01/2026
213 Tokpie Tokpie XAUt/USDC $3,989.63 $3,282.54 23:00:12 22/01/2026
214 Tokpie Tokpie XAUt/USDT $3,986.33 $3,196.91 23:00:12 22/01/2026
215 OpenOcean OpenOcean XAUT/USDT $4,730.83 $2,568.78 20:30:12 21/01/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,863.91 $1,883.96 22:52:59 22/01/2026
217 Independent Reserve Independent Reserve XAUT/AUD $4,982.63 $1,622.26 23:00:14 22/01/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,799.36 $1,612.94 14:49:23 22/01/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,906.88 $1,589.92 22:27:11 22/01/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,949.76 $1,376.66 22:47:11 22/01/2026
221 Upbit Upbit XAUt/USDT $4,793.07 $636.97 22:56:53 22/01/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,853.54 $301.61 22:47:11 22/01/2026
223 ZebPay ZebPay XAUT/INR $5,019.73 $136.50 22:57:09 22/01/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,873.64 $97.50 22:40:11 22/01/2026
225 Independent Reserve Independent Reserve XAUT/SGD $4,999.93 $85.13 23:00:14 22/01/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,972.73 $82.35 22:27:11 22/01/2026
227 CEX.IO CEX.IO XAUT/USD $4,881.50 $43.92 22:57:12 22/01/2026
228 Flipster Flipster XAUt/USDT $4,871.33 $19.52 23:00:10 22/01/2026
229 Poloniex Poloniex XAUT/USDC $4,839.02 $0 22:59:53 22/01/2026
230 Independent Reserve Independent Reserve XAUT/NZD $5,014.31 $0 23:00:14 22/01/2026
231 Independent Reserve Independent Reserve XAUT/USD $4,992.48 $0 23:00:14 22/01/2026
232 Giottus Giottus XAUT/USDT $4,869.16 $0 22:57:11 22/01/2026
233 Giottus Giottus XAUt/INR $4,255.61 $0 22:57:11 22/01/2026
234 LCX Exchange LCX Exchange XAUT/EURQ $4,583.47 $0 22:54:10 22/01/2026
235 LCX Exchange LCX Exchange XAUt/EUR $28,155.13 $0 22:54:10 22/01/2026
236 B2Z Exchange B2Z Exchange XAUt/EUR $4,744.80 $0 23:00:08 22/01/2026
237 B2Z Exchange B2Z Exchange XAUt/USDC $3,999.28 $0 23:00:08 22/01/2026
238 BITmarkets BITmarkets XAUt/USDC $3,999.29 $0 23:00:08 22/01/2026
239 Gate US Gate US XAUT/USDT $4,867.91 $0 23:00:07 22/01/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 22/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,333,887,701 với tỷ giá $4,871.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.1 trên 1028 đánh giá