Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,102,078,106,848 Khối lượng (24h): $84,045,609,106 Thị phần: BTC: 58.1%, ETH: 9.4%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 10:53:00 02/07/2026
Giá Tether Gold (XAUt)
$4,058.52 2.21%
0.06658 BTC 107,705,064 VND
Thấp: $3,956.64 Cao: $4,095.59

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,056.17 $1,182,436,539 09:57:15 02/07/2026
2 MEXC MEXC XAUt/USDT $4,046.57 $463,287,548 09:54:16 02/07/2026
3 DigiFinex DigiFinex XAUT/USDT $4,055.33 $157,253,237 10:00:15 02/07/2026
4 YEX YEX XAUT/USDT $4,046.57 $57,220,637 09:54:16 02/07/2026
5 Ourbit Ourbit XAUt/USDT $4,047.41 $50,130,160 09:57:15 02/07/2026
6 CZR Exchange CZR Exchange XAUT/USDT $4,048.44 $46,630,373 10:00:15 02/07/2026
7 Coinlocally Coinlocally XAUT/USDT $4,046.04 $46,250,824 10:00:17 02/07/2026
8 Hibt Hibt XAUT/USDT $4,050.08 $42,365,536 09:57:18 02/07/2026
9 Binance Binance XAUt/USDT $4,047.18 $40,215,204 09:54:16 02/07/2026
10 LBank LBank XAUT/USDT $4,047.88 $36,057,235 09:57:15 02/07/2026
11 Bybit Bybit XAUt/USDT $4,046.57 $35,698,189 09:54:16 02/07/2026
12 Deepcoin Deepcoin XAUT/USDT $4,049.35 $34,017,517 09:57:07 02/07/2026
13 XT.COM XT.COM XAUT/USDT $4,048.51 $32,804,049 09:57:39 02/07/2026
14 Deepcoin Deepcoin XAUT/USDT $4,049.13 $30,007,370 09:57:15 02/07/2026
15 EdgeX EdgeX XAUT/USD $4,047.55 $27,359,543 10:03:15 02/07/2026
16 YEX YEX XAUT/ETH $4,048.34 $25,756,864 10:00:12 02/07/2026
17 Gate Gate XAUt/USDT $4,046.77 $24,999,735 09:54:19 02/07/2026
18 Binance Binance XAUt/USDT $4,050.31 $22,467,169 09:56:42 02/07/2026
19 Ju.com Ju.com XAUT/USDT $4,048.79 $21,585,876 10:00:22 02/07/2026
20 BingX BingX XAUt/USDT $4,048.21 $20,467,061 09:57:17 02/07/2026
21 CoinW CoinW XAUT/USDT $4,049.92 $19,682,246 09:57:17 02/07/2026
22 WhiteBIT WhiteBIT XAUT/USDT $4,048.56 $18,620,487 09:57:15 02/07/2026
23 Bitget Bitget XAUt/USDT $4,046.60 $18,393,462 09:54:15 02/07/2026
24 Cofinex Cofinex XAUT/USDT $4,047.32 $18,355,063 10:00:17 02/07/2026
25 Zoomex Zoomex XAUT/USDT $4,047.98 $17,158,970 09:57:15 02/07/2026
26 Bitunix Bitunix XAUt/USDT $4,048.10 $15,974,653 09:57:17 02/07/2026
27 YEX YEX XAUT/USDC $4,048.68 $15,284,510 10:00:12 02/07/2026
28 BVOX BVOX XAUT/USDT $4,047.68 $14,409,535 09:57:15 02/07/2026
29 Tapbit Tapbit XAUT/USDT $4,049.58 $14,197,614 09:57:15 02/07/2026
30 Gate Gate XAUt/USDT $4,049.83 $12,309,729 09:56:24 02/07/2026
31 Biconomy.com Biconomy.com XAUT/USDT $4,047.42 $12,148,392 09:57:15 02/07/2026
32 Gems Trade Gems Trade XAUT/USDT $4,049.74 $12,025,051 10:00:09 02/07/2026
33 BiKing BiKing XAUT/USDT $4,049.68 $12,021,512 09:57:11 02/07/2026
34 OKX OKX XAUt/USDT $4,049.93 $12,021,429 09:56:24 02/07/2026
35 XT.COM XT.COM XAUT/USDT $4,049.45 $11,926,704 09:57:08 02/07/2026
36 IBIT Global IBIT Global XAUT/USDT $4,048.74 $11,840,865 10:00:07 02/07/2026
37 LBank LBank XAUT/USDT $4,048.95 $10,705,296 09:57:11 02/07/2026
38 YUBIT YUBIT XAUT/USDT $4,050.29 $10,136,762 09:57:11 02/07/2026
39 Bitget Bitget XAUt/USDT $4,048.41 $9,973,463 09:54:08 02/07/2026
40 Batonex Batonex XAUT/USDT $4,048.17 $9,939,897 10:00:16 02/07/2026
41 Hotcoin Hotcoin XAUt/USDT $4,047.04 $9,231,593 09:50:56 02/07/2026
42 Bybit Bybit XAUT/USDT $4,047.56 $8,646,360 09:54:09 02/07/2026
43 Websea Websea XAUT/USDT $4,047.28 $8,473,736 09:57:17 02/07/2026
44 Hibt Hibt XAUT/USDT $4,049.55 $8,345,373 09:57:08 02/07/2026
45 KCEX KCEX XAUt/USDT $4,048.17 $8,231,857 09:57:15 02/07/2026
46 Toobit Toobit XAUT/USDT $4,049.89 $7,844,895 09:57:19 02/07/2026
47 Koinbay Koinbay XAUT/USDT $4,047.19 $6,780,613 09:54:12 02/07/2026
48 WHXEX WHXEX XAUT/USDT $4,050.31 $6,744,054 10:00:11 02/07/2026
49 idax exchange idax exchange XAUT/USDT $4,050.22 $6,738,248 10:00:09 02/07/2026
50 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,053.83 $6,713,125 09:51:23 02/07/2026
51 SuperEx SuperEx XAUT/USDT $4,048.27 $6,626,694 09:54:13 02/07/2026
52 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,051.83 $6,442,159 09:58:11 02/07/2026
53 WOO X Pro WOO X Pro XAUT/USDT $4,048.82 $6,224,701 10:00:16 02/07/2026
54 HTX HTX XAUt/USDT $4,049.15 $6,081,892 09:56:54 02/07/2026
55 CRMClick CRMClick XAUT/USDT $4,049.00 $6,081,391 09:57:10 02/07/2026
56 BiFinance BiFinance XAUt/USDT $4,049.65 $5,608,538 09:57:09 02/07/2026
57 Coinlocally Coinlocally XAUT/USDT $4,054.14 $5,507,927 10:00:10 02/07/2026
58 BlockFin BlockFin XAUT/USDT $4,047.54 $5,500,073 10:00:15 02/07/2026
59 WhiteBIT WhiteBIT XAUt/USDT $4,050.18 $5,226,543 09:57:11 02/07/2026
60 Pionex Pionex XAUT/USDT $4,049.89 $4,926,549 09:57:16 02/07/2026
61 Websea Websea XAUT/USDT $4,049.05 $4,591,754 09:57:08 02/07/2026
62 YEX YEX XAUT/USDQ $4,040.25 $4,197,731 10:00:12 02/07/2026
63 Ourbit Ourbit XAUt/USDT $4,049.62 $4,096,710 09:57:11 02/07/2026
64 ZKE ZKE XAUT/USDT $4,050.61 $4,046,733 10:00:13 02/07/2026
65 BitTap BitTap XAUT/USDT $4,048.27 $3,390,248 09:54:11 02/07/2026
66 KuCoin KuCoin XAUT/USDT $4,049.26 $3,311,875 09:54:18 02/07/2026
67 Biconomy.com Biconomy.com XAUt/USDT $4,049.52 $3,304,115 09:57:10 02/07/2026
68 WhiteBIT WhiteBIT XAUT/TRY $4,032.69 $2,917,421 09:57:11 02/07/2026
69 Zoomex Zoomex XAUT/USDT $4,048.95 $2,594,202 09:57:07 02/07/2026
70 AlphaX AlphaX XAUT/USDT $3,975.93 $2,511,663 16:51:16 01/07/2026
71 Binance Binance XAUt/TRY $4,030.65 $2,430,075 09:56:42 02/07/2026
72 Bitbase Bitbase XAUT/USDT $4,041.85 $2,311,156 09:39:21 02/07/2026
73 BYDFi BYDFi XAUT/USDT $4,049.24 $2,232,777 10:00:10 02/07/2026
74 MEXC MEXC GOLD(XAUT)/USDT $4,047.99 $2,210,690 09:54:08 02/07/2026
75 CoinP CoinP XAUT/USDT $4,047.64 $2,154,295 10:00:15 02/07/2026
76 Bitfinex Bitfinex XAUt/USD $4,057.90 $2,110,896 09:59:23 02/07/2026
77 YUBIT YUBIT XAUT/USDT $4,049.11 $2,047,290 09:57:15 02/07/2026
78 Aivora Exchange Aivora Exchange XAUT/USDT $4,050.05 $2,010,714 10:00:12 02/07/2026
79 BYDFi BYDFi XAUT/USDT $4,047.34 $1,938,599 10:00:16 02/07/2026
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,049.99 $1,898,737 09:51:11 02/07/2026
81 KuCoin KuCoin XAUT/USDT $4,049.12 $1,824,472 09:56:23 02/07/2026
82 BloFin BloFin XAUT/USDT $4,047.78 $1,778,182 09:57:16 02/07/2026
83 DigiFinex DigiFinex XAUt/USDT $4,049.15 $1,714,592 10:00:07 02/07/2026
84 Bitfinex Bitfinex XAUt/USDT $4,052.03 $1,703,042 09:59:53 02/07/2026
85 CEEX exchange CEEX exchange XAUt/USDT $4,049.94 $1,695,660 10:00:10 02/07/2026
86 SunX SunX XAUT/USDT $4,285.03 $1,482,575 10:03:16 02/07/2026
87 YEX YEX XAUT/USDT $4,048.65 $1,377,337 10:00:12 02/07/2026
88 GroveX GroveX XAUT/USDC $4,049.41 $1,367,729 09:57:08 02/07/2026
89 Hotcoin Hotcoin XAUT/USDC $4,050.27 $1,348,319 09:50:56 02/07/2026
90 Phemex Phemex XAUT/USDT $4,044.82 $1,270,836 09:57:12 02/07/2026
91 BingX BingX XAUt/USDT $4,049.65 $1,250,585 09:57:11 02/07/2026
92 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,044.13 $1,223,872 09:33:17 02/07/2026
93 BloFin BloFin XAUt/USDT $4,048.94 $1,111,428 09:54:08 02/07/2026
94 Bitrue Bitrue XAUT/USDT $4,048.58 $1,111,094 09:57:17 02/07/2026
95 BitDelta BitDelta XAUt/USDT $4,049.24 $1,109,769 10:00:08 02/07/2026
96 EVEDEX EVEDEX XAUT/USD $4,048.29 $1,025,167 10:03:15 02/07/2026
97 EasiCoin EasiCoin XAUT/USDT $4,049.56 $953,732 10:00:10 02/07/2026
98 BitMart BitMart XAUT/USDT $4,049.55 $921,776 09:57:10 02/07/2026
99 Bitunix Bitunix XAUt/USDT $4,049.58 $879,048 09:57:12 02/07/2026
100 x.me Exchange x.me Exchange XAUT/USDT $4,049.64 $795,108 10:00:08 02/07/2026
101 BitKan BitKan XAUT/USDT $4,051.09 $792,161 10:00:07 02/07/2026
102 CoinW CoinW XAUT/USDT $4,047.44 $791,895 09:57:08 02/07/2026
103 HTX HTX XAUT/USDT $4,044.57 $779,349 09:54:24 02/07/2026
104 Tapbit Tapbit XAUt/USDC $4,052.81 $753,564 09:57:07 02/07/2026
105 Nivex Nivex XAUT/USDT $4,072.55 $723,283 23:03:09 01/07/2026
106 Tapbit Tapbit XAUt/USDT $4,049.35 $706,551 09:57:07 02/07/2026
107 Bitbase Bitbase XAUT/USDT $4,048.36 $679,177 09:54:08 02/07/2026
108 Tothemoon Tothemoon XAUT/USDC $4,050.74 $658,866 10:00:14 02/07/2026
109 Bitrue Bitrue XAUT/XRP $4,043.55 $648,732 09:57:11 02/07/2026
110 Bitrue Bitrue XAUT/RLUSD $4,044.22 $640,150 09:57:11 02/07/2026
111 Bitrue Bitrue XAUt/USDT $4,043.78 $639,683 09:57:11 02/07/2026
112 Tothemoon Tothemoon XAUT/USDT $4,050.79 $611,931 10:00:14 02/07/2026
113 OrangeX OrangeX XAUt/USDT $4,049.04 $605,258 09:57:12 02/07/2026
114 MEXC MEXC XAUT/USDC $4,046.71 $597,481 09:54:16 02/07/2026
115 BitTap BitTap XAUT/USDC $4,048.51 $594,493 09:54:11 02/07/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,050.33 $574,837 09:52:47 02/07/2026
117 Bitfinex Bitfinex XAUt/BTC $4,058.06 $505,521 09:59:23 02/07/2026
118 Bitbaby Bitbaby XAUT/USDT $4,049.42 $503,860 09:57:07 02/07/2026
119 GroveX GroveX XAUT/USDT $4,048.35 $440,691 09:57:08 02/07/2026
120 PointPay PointPay XAUt/USDT $4,049.88 $430,937 09:57:11 02/07/2026
121 Binance Binance XAUt/USDC $4,050.73 $420,015 09:56:42 02/07/2026
122 BloFin BloFin XAUT/USDC $4,044.91 $399,146 09:54:08 02/07/2026
123 MGBX MGBX XAUT/USDC $4,053.39 $388,344 09:57:11 02/07/2026
124 Paribu Paribu XAUT/TRY $4,031.31 $385,694 09:58:53 02/07/2026
125 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,051.14 $360,105 09:57:08 02/07/2026
126 BitMEX BitMEX XAUT/USDT $4,041.76 $338,822 09:57:19 02/07/2026
127 Upbit Upbit XAUt/KRW $3,949.77 $332,793 09:56:53 02/07/2026
128 OKX OKX XAUT/TRY $4,032.15 $327,243 09:56:24 02/07/2026
129 Binance TR Binance TR XAUT/TRY $4,030.76 $307,758 09:57:09 02/07/2026
130 ICRYPEX ICRYPEX XAUt/USDT $4,050.84 $299,997 10:00:08 02/07/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $60,394.14 $287,808 09:47:23 02/07/2026
132 Biconomy.com Biconomy.com XAUT/USDC $4,050.07 $249,742 09:57:10 02/07/2026
133 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,040.34 $247,639 08:46:59 02/07/2026
134 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/BTCB $4,048.72 $224,528 09:48:18 02/07/2026
135 OrangeX OrangeX XAUT/BTC $4,050.08 $212,926 09:57:12 02/07/2026
136 LeveX LeveX XAUT/USDT $4,050.39 $206,654 10:00:09 02/07/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,055.07 $206,012 23:29:59 01/07/2026
138 B2Z Exchange B2Z Exchange XAUt/USD $4,051.45 $204,665 10:00:12 02/07/2026
139 BITmarkets BITmarkets XAUt/USD $4,051.45 $204,665 10:00:12 02/07/2026
140 Bitkub Bitkub XAUT/THB $4,047.04 $204,188 09:57:09 02/07/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,624.71 $176,809 08:46:59 02/07/2026
142 KCEX KCEX XAUt/USDT $4,049.13 $174,478 09:57:09 02/07/2026
143 Bitazza Bitazza XAUT/USDT $4,049.44 $172,102 10:00:09 02/07/2026
144 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,024.44 $164,971 09:59:23 02/07/2026
145 BVOX BVOX XAUT/USDT $4,049.45 $164,069 09:57:08 02/07/2026
146 CoinEx CoinEx XAUt/USDT $4,047.57 $160,148 09:59:53 02/07/2026
147 Binance Binance XAUt/BTC $4,053.62 $140,956 09:56:42 02/07/2026
148 MEXC MEXC XAUT/USD1 $4,048.03 $140,767 09:54:16 02/07/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,063.87 $140,188 09:41:47 02/07/2026
150 WhiteBIT WhiteBIT XAUT/WBT $4,049.51 $137,276 09:57:11 02/07/2026
151 CoinUp.io CoinUp.io XAUT/USDT $4,047.56 $134,647 09:54:09 02/07/2026
152 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,042.30 $130,792 09:59:23 02/07/2026
153 CoinTR CoinTR XAUT/TRY $4,025.74 $126,701 09:57:08 02/07/2026
154 Hibt Hibt XAUT/USDC $4,052.61 $123,055 09:57:08 02/07/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $60,411.92 $122,426 09:47:23 02/07/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,054.37 $118,242 05:30:35 02/07/2026
157 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,052.46 $116,837 09:31:59 02/07/2026
158 CoinTR CoinTR XAUT/USDT $4,044.99 $115,555 09:57:08 02/07/2026
159 BITmarkets BITmarkets XAUt/USDT $4,049.63 $113,803 10:00:12 02/07/2026
160 B2Z Exchange B2Z Exchange XAUt/USDT $4,049.76 $113,767 10:00:12 02/07/2026
161 Kraken Kraken XAUT/USD $4,050.90 $103,196 09:59:24 02/07/2026
162 BigONE BigONE XAUt/USDT $4,045.55 $99,937.73 09:57:10 02/07/2026
163 Pionex Pionex XAUT/USDT $4,050.28 $91,921.01 09:57:12 02/07/2026
164 Bithumb Bithumb XAUt/KRW $3,931.55 $86,796.03 09:59:53 02/07/2026
165 Picol Picol XAUT/USDT $4,049.34 $81,253.14 10:00:12 02/07/2026
166 KoinBX KoinBX XAUT/USDT $4,049.24 $69,721.44 10:00:12 02/07/2026
167 CoinUp.io CoinUp.io XAUT/USDC $4,048.43 $69,008.70 09:54:09 02/07/2026
168 x.me Exchange x.me Exchange XAUT/USDC $4,049.38 $60,375.37 10:00:08 02/07/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,056.50 $58,106.95 20:47:35 01/07/2026
170 AscendEX AscendEX XAUT/USDT $3,985.23 $57,450.16 09:57:07 02/07/2026
171 AscendEX AscendEX XAUT/USD $4,019.00 $55,869.81 09:57:07 02/07/2026
172 Kraken Kraken XAUT/USDT $4,041.50 $53,201.31 09:59:24 02/07/2026
173 BlueBit BlueBit XAUT/USDT $4,050.17 $48,456.45 10:00:12 02/07/2026
174 Coins.ph Coins.ph XAUt/PHP $4,042.35 $46,400.30 10:00:11 02/07/2026
175 Bitcastle Bitcastle XAUT/USDC $4,052.50 $34,276.27 10:00:10 02/07/2026
176 OrangeX OrangeX XAUT/USDC $4,048.71 $32,485.16 09:57:12 02/07/2026
177 XBO.com XBO.com XAUt/USDT $4,051.35 $29,875.04 09:57:10 02/07/2026
178 Bitfinex Bitfinex BTC/XAUt $60,430.84 $29,525.84 09:59:23 02/07/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,038.88 $28,303.35 08:46:59 02/07/2026
180 IndoEx IndoEx XAUT/USDT $4,026.27 $27,617.49 09:57:10 02/07/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,057.88 $26,600.93 08:02:47 02/07/2026
182 Indodax Indodax XAUt/IDR $4,087.62 $24,319.26 10:02:25 02/07/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,052.50 $23,919.84 08:14:59 02/07/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,057.93 $23,871.85 08:02:59 02/07/2026
185 IndoEx IndoEx XAUT/USDC $4,076.10 $23,294.25 09:57:10 02/07/2026
186 Kanga Exchange Kanga Exchange XAUT/PLN $4,056.86 $19,341.83 10:00:07 02/07/2026
187 Binance TH Binance TH XAUT/USDT $4,049.56 $19,279.83 09:57:07 02/07/2026
188 Kanga Exchange Kanga Exchange XAUT/USDC $4,052.50 $18,064.05 10:00:07 02/07/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,047.95 $16,922.74 09:51:23 02/07/2026
190 Coincall Coincall XAUT/USD $4,050.47 $16,719.59 10:03:15 02/07/2026
191 Binance Binance XAUt/U $4,049.12 $15,415.55 09:56:42 02/07/2026
192 DigiFinex DigiFinex XAUT/USDC $4,049.34 $10,537.34 10:00:07 02/07/2026
193 B2Z Exchange B2Z Exchange XAUt/USDC $4,051.50 $10,347.08 10:00:12 02/07/2026
194 BITmarkets BITmarkets XAUt/USDC $4,051.17 $10,347.04 10:00:12 02/07/2026
195 ADEN ADEN XAUT/USDT $4,047.51 $9,542.17 10:03:53 02/07/2026
196 KTX KTX XAUT/USDT $4,050.14 $7,991.76 10:00:10 02/07/2026
197 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,048.63 $7,084.14 09:57:08 02/07/2026
198 De1 De1 XAUT/USDC $4,041.16 $5,539.55 09:57:09 02/07/2026
199 CoinDCX CoinDCX XAUT/INR $4,323.65 $5,165.25 10:00:11 02/07/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,048.77 $4,961.20 09:32:27 02/07/2026
201 Tokocrypto Tokocrypto XAUT/USDT $4,049.56 $4,538.58 09:57:08 02/07/2026
202 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/SPCXB $3,672.39 $4,441.92 08:38:58 01/07/2026
203 CoinEx CoinEx XAUT/USDC $4,050.00 $3,660.01 09:59:23 02/07/2026
204 Coinone Coinone XAUT/KRW $3,989.51 $3,318.90 09:59:53 02/07/2026
205 Bitfinex Bitfinex ETH/XAUt $1,607.52 $3,122.65 09:59:53 02/07/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,027.38 $2,954.45 13:12:23 01/07/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,048.78 $2,823.18 02:24:35 02/07/2026
208 DigiFinex DigiFinex XAUT/BTC $4,052.83 $2,604.32 10:00:07 02/07/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,096.62 $2,236.21 08:03:11 02/07/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,052.64 $2,207.95 09:43:35 02/07/2026
211 Independent Reserve Independent Reserve XAUT/AUD $4,011.84 $1,996.03 10:00:09 02/07/2026
212 XT.COM XT.COM XAUT/USDC $4,045.41 $1,813.32 09:57:08 02/07/2026
213 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,049.03 $1,643.39 08:47:23 02/07/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,052.08 $1,500.06 08:12:11 02/07/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,042.93 $1,402.09 09:27:23 02/07/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,045.22 $1,275.72 09:49:59 02/07/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,071.38 $1,146.74 02:19:47 02/07/2026
218 Bitlo Bitlo XAUT/TRY $4,029.80 $1,035.68 10:00:09 02/07/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,025.88 $923.59 06:51:30 02/07/2026
220 Independent Reserve Independent Reserve XAUT/NZD $3,994.12 $913.65 10:00:09 02/07/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,078.08 $808.41 20:45:35 01/07/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SPCXB $4,077.45 $778.98 03:49:28 02/07/2026
223 Foxbit Foxbit XAUT/BRL $4,085.06 $737.81 10:00:12 02/07/2026
224 WOO X WOO X XAUT/USDT $4,047.84 $682.44 10:00:15 02/07/2026
225 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,075.10 $648.11 08:01:44 02/07/2026
226 ZebPay ZebPay XAUT/INR $4,365.97 $540.65 10:00:07 02/07/2026
227 Binance Binance XAUT/USD1 $4,049.93 $237.88 09:56:42 02/07/2026
228 DeriW DeriW XAUT/USDT $4,055.87 $179.79 10:03:16 02/07/2026
229 Independent Reserve Independent Reserve XAUT/SGD $3,991.90 $149.79 10:00:09 02/07/2026
230 Uniswap v2 Uniswap v2 XAUt/VULT $4,046.84 $61.53 07:37:11 02/07/2026
231 Upbit Upbit XAUt/BTC $4,069.09 $38.49 09:56:53 02/07/2026
232 CEX.IO CEX.IO XAUT/USDC $4,057.21 $27.13 09:54:09 02/07/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,618.21 $25.37 07:36:59 02/07/2026
234 Bitazza Bitazza XAUT/THB $4,015.84 $24.33 10:00:09 02/07/2026
235 CEX.IO CEX.IO XAUT/USD $4,059.40 $19.54 09:54:09 02/07/2026
236 CEX.IO CEX.IO XAUT/USDT $4,048.67 $16.74 09:54:09 02/07/2026
237 EXMO.ME EXMO.ME XAUt/USDT $4,345.43 $11.99 10:00:11 02/07/2026
238 EXMO EXMO XAUt/USDT $4,345.11 $11.99 10:00:10 02/07/2026
239 Flipster Flipster XAUt/USDT $4,050.14 $11.93 10:00:15 02/07/2026
240 Bitfinex Bitfinex XAUt/BTC $3,621.94 $7.24 09:57:16 02/07/2026
241 Poloniex Poloniex XAUT/USDC $3,999.57 $0 09:59:53 02/07/2026
242 HitBTC HitBTC XAUt/USDT $4,024.28 $0 09:54:07 02/07/2026
243 BitMEX BitMEX XAUT/USDT $4,324.74 $0 09:57:07 02/07/2026
244 Independent Reserve Independent Reserve XAUT/USD $3,990.30 $0 10:00:09 02/07/2026
245 Upbit Upbit XAUt/USDT $4,060.86 $0 09:56:53 02/07/2026
246 LATOKEN LATOKEN XAUT/USDQ $2,746.59 $0 01:36:10 29/06/2026
247 Mandala Exchange Mandala Exchange XAUT/USDT $4,024.47 $0 10:00:07 02/07/2026
248 Tokocrypto Tokocrypto XAUT/USDC $4,049.71 $0 09:57:08 02/07/2026
249 Giottus Giottus XAUT/USDT $4,049.93 $0 09:51:08 02/07/2026
250 Giottus Giottus XAUt/INR $4,147.06 $0 09:51:08 02/07/2026
251 Gleec BTC Gleec BTC XAUT/USDT $4,024.47 $0 10:00:09 02/07/2026
252 LCX Exchange LCX Exchange XAUt/EUR $27,993.29 $0 04:30:07 02/07/2026
253 Dexalot Dexalot XAUT/USDT $4,494.62 $0 09:57:09 02/07/2026
254 B2Z Exchange B2Z Exchange XAUT/JPY $4,658.57 $0 10:00:12 02/07/2026
255 B2Z Exchange B2Z Exchange XAUt/EUR $4,035.79 $0 10:00:12 02/07/2026
256 Binance TH Binance TH XAUT/USDC $4,049.71 $0 09:57:07 02/07/2026
257 BITmarkets BITmarkets XAUT/JPY $4,658.57 $0 10:00:12 02/07/2026
258 Gate US Gate US XAUT/USDT $4,049.24 $0 10:00:09 02/07/2026
259 Derive Derive XAUT/USD $4,046.06 $0 10:03:17 02/07/2026
260 GudangKripto GudangKripto XAUT/IDR $4,174.81 $0 10:00:11 02/07/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 02/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,182,436,539 với tỷ giá $4,056.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.5 trên 1036 đánh giá