Tether Gold XAUt
Xếp hạng #30
04:44:00 23/08/2026
Giá Tether Gold (XAUt)
$4,580.61 -0.04%
0.05956 BTC
119,082,009 VND
Thấp: $4,565.37
Cao: $4,600.46
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,607.15 | $222,214,275 | 03:45:15 23/08/2026 |
| 2 |  YEX |
XAUT/USDT | $4,578.09 | $84,160,737 | 04:03:16 23/08/2026 |
| 3 |  MEXC |
XAUt/USDT | $4,582.96 | $76,880,314 | 03:54:16 23/08/2026 |
| 4 |  CZR Exchange |
XAUT/USDT | $4,577.39 | $51,295,317 | 04:03:17 23/08/2026 |
| 5 |  Biconomy.com |
XAUT/USDT | $4,578.39 | $36,588,666 | 03:57:15 23/08/2026 |
| 6 |  DigiFinex |
XAUT/USDT | $4,608.69 | $36,578,729 | 04:03:16 23/08/2026 |
| 7 |  Bitunix |
XAUt/USDT | $4,577.52 | $32,342,020 | 03:51:15 23/08/2026 |
| 8 | YEX |
XAUT/ETH | $4,576.99 | $28,586,068 | 04:03:12 23/08/2026 |
| 9 |  Ourbit |
XAUt/USDT | $4,577.97 | $27,058,291 | 03:57:17 23/08/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,578.26 | $24,449,522 | 03:54:16 23/08/2026 |
| 11 |  Binance |
XAUt/USDT | $4,577.44 | $23,388,930 | 03:54:17 23/08/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,578.47 | $22,392,322 | 03:57:41 23/08/2026 |
| 13 |  Deepcoin |
XAUT/USDT | $4,578.26 | $22,097,908 | 03:57:15 23/08/2026 |
| 14 | Bybit |
XAUT/USDT | $4,579.56 | $21,141,177 | 03:54:10 23/08/2026 |
| 15 | Deepcoin |
XAUT/USDT | $4,579.72 | $21,126,861 | 03:57:07 23/08/2026 |
| 16 | YEX |
XAUT/USDC | $4,579.61 | $17,672,890 | 04:03:12 23/08/2026 |
| 17 | Binance |
XAUt/USDT | $4,580.45 | $15,396,160 | 03:56:42 23/08/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,578.26 | $14,455,612 | 03:57:15 23/08/2026 |
| 19 |  Hibt |
XAUT/USDT | $4,580.56 | $13,473,206 | 03:57:17 23/08/2026 |
| 20 |  LBank |
XAUT/USDT | $4,578.34 | $12,697,082 | 03:57:16 23/08/2026 |
| 21 |  BitDelta |
XAUt/USDT | $4,580.19 | $12,536,239 | 04:03:11 23/08/2026 |
| 22 |  IBIT Global |
XAUT/USDT | $4,577.47 | $11,547,231 | 04:03:17 23/08/2026 |
| 23 |  CoinW |
XAUT/USDT | $4,577.66 | $11,184,784 | 03:57:18 23/08/2026 |
| 24 |  Hotcoin |
XAUt/USDT | $4,580.16 | $10,379,095 | 03:54:13 23/08/2026 |
| 25 |  BingX |
XAUt/USDT | $4,578.61 | $10,082,654 | 03:57:18 23/08/2026 |
| 26 |  BVOX |
XAUT/USDT | $4,578.66 | $9,810,466 | 03:57:15 23/08/2026 |
| 27 |  Gate |
XAUt/USDT | $4,577.56 | $9,437,669 | 03:54:20 23/08/2026 |
| 28 |  EVEDEX |
XAUT/USD | $4,578.27 | $8,904,123 | 04:06:15 23/08/2026 |
| 29 |  BitMart |
XAUT/USDT | $4,577.45 | $8,079,503 | 04:06:15 23/08/2026 |
| 30 | Gate |
XAUt/USDT | $4,580.97 | $7,537,266 | 03:56:24 23/08/2026 |
| 31 | Ourbit |
XAUt/USDT | $4,580.06 | $7,375,914 | 03:54:11 23/08/2026 |
| 32 |  YUBIT |
XAUT/USDT | $4,580.08 | $7,316,325 | 03:57:10 23/08/2026 |
| 33 |  BiFinance |
XAUt/USDT | $4,579.82 | $7,210,621 | 03:57:08 23/08/2026 |
| 34 |  Tapbit |
XAUT/USDT | $4,578.36 | $6,975,303 | 03:57:15 23/08/2026 |
| 35 |  OKX |
XAUt/USDT | $4,580.17 | $6,963,777 | 03:56:23 23/08/2026 |
| 36 |  BiKing |
XAUT/USDT | $4,579.82 | $6,963,654 | 03:57:10 23/08/2026 |
| 37 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,589.24 | $6,843,881 | 03:20:11 23/08/2026 |
| 38 |  Gems Trade |
XAUT/USDT | $4,579.99 | $6,781,870 | 04:03:09 23/08/2026 |
| 39 |  Batonex |
XAUT/USDT | $4,577.47 | $6,493,822 | 04:03:16 23/08/2026 |
| 40 | XT.COM |
XAUT/USDT | $4,579.82 | $6,399,071 | 03:57:10 23/08/2026 |
| 41 | Zoomex |
XAUT/USDT | $4,579.62 | $6,275,988 | 03:57:07 23/08/2026 |
| 42 |  Bitfinex |
XAUt/BTC | $4,585.19 | $6,189,883 | 03:58:53 23/08/2026 |
| 43 |  Websea |
XAUT/USDT | $4,578.46 | $5,942,688 | 03:57:17 23/08/2026 |
| 44 |  ASTX |
XAUT/USDT | $4,577.41 | $5,870,935 | 04:03:16 23/08/2026 |
| 45 |  WhiteBIT |
XAUt/USDT | $4,579.72 | $5,258,720 | 03:57:07 23/08/2026 |
| 46 |  CEEX exchange |
XAUt/USDT | $4,584.69 | $5,212,746 | 04:03:10 23/08/2026 |
| 47 |  WOO X Pro |
XAUT/USDT | $4,577.05 | $5,182,469 | 04:03:16 23/08/2026 |
| 48 | WhiteBIT |
XAUT/USDT | $4,576.50 | $5,000,926 | 03:57:15 23/08/2026 |
| 49 | YEX |
XAUT/USDQ | $4,581.22 | $4,755,703 | 04:03:12 23/08/2026 |
| 50 |  Koinbay |
XAUT/USDT | $4,580.32 | $4,123,231 | 03:57:12 23/08/2026 |
| 51 |  Bitget |
XAUt/USDT | $4,579.51 | $4,038,696 | 03:54:16 23/08/2026 |
| 52 |  SuperEx |
XAUT/USDT | $4,579.59 | $4,012,349 | 04:03:11 23/08/2026 |
| 53 |  WHXEX |
XAUT/USDT | $4,580.95 | $3,976,771 | 04:03:12 23/08/2026 |
| 54 |  idax exchange |
XAUT/USDT | $4,578.77 | $3,976,771 | 04:03:13 23/08/2026 |
| 55 |  Cofinex |
XAUT/USDT | $4,579.12 | $3,890,513 | 04:03:17 23/08/2026 |
| 56 |  BTCC |
XAUT/USDT | $4,580.07 | $3,862,703 | 03:57:08 23/08/2026 |
| 57 | Biconomy.com |
XAUt/USDT | $4,580.18 | $3,725,147 | 03:57:12 23/08/2026 |
| 58 |  AlphaX |
XAUT/USDT | $4,578.58 | $3,580,727 | 04:03:17 23/08/2026 |
| 59 |  Toobit |
XAUT/USDT | $4,577.97 | $3,528,730 | 03:57:16 23/08/2026 |
| 60 | Bitget |
XAUt/USDT | $4,580.01 | $3,498,837 | 03:55:06 23/08/2026 |
| 61 | LBank |
XAUT/USDT | $4,579.52 | $3,296,712 | 03:57:08 23/08/2026 |
| 62 |  KuCoin |
XAUT/USDT | $4,580.35 | $3,278,922 | 03:54:23 23/08/2026 |
| 63 | OrangeX |
XAUt/USDT | $4,579.90 | $3,200,516 | 03:45:12 23/08/2026 |
| 64 | Hibt |
XAUT/USDT | $4,580.12 | $3,068,649 | 03:57:09 23/08/2026 |
| 65 |  Aivora Exchange |
XAUT/USDT | $4,580.02 | $2,936,410 | 04:03:07 23/08/2026 |
| 66 | Bitfinex |
XAUt/USDT | $4,580.05 | $2,798,934 | 03:59:53 23/08/2026 |
| 67 | Websea |
XAUT/USDT | $4,580.16 | $2,638,022 | 03:54:13 23/08/2026 |
| 68 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,580.70 | $2,636,624 | 03:56:56 23/08/2026 |
| 69 |  KCEX |
XAUt/USDT | $4,578.21 | $2,600,120 | 03:57:15 23/08/2026 |
| 70 |  Variational |
XAUT/USDC | $4,578.60 | $2,572,692 | 04:06:16 23/08/2026 |
| 71 |  GroveX |
XAUT/USDC | $4,580.88 | $2,545,205 | 03:54:13 23/08/2026 |
| 72 |  ZKE |
XAUT/USDT | $4,578.71 | $2,386,032 | 04:03:12 23/08/2026 |
| 73 |  CoinP |
XAUT/USDT | $4,577.35 | $2,162,038 | 04:03:15 23/08/2026 |
| 74 | WhiteBIT |
XAUT/WBT | $4,579.64 | $2,127,176 | 03:57:07 23/08/2026 |
| 75 |  Phemex |
XAUT/USDT | $4,583.42 | $2,105,290 | 03:57:09 23/08/2026 |
| 76 | IBIT Global |
XAUT/USDT | $4,579.89 | $1,858,014 | 04:03:10 23/08/2026 |
| 77 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,597.46 | $1,817,726 | 03:56:09 23/08/2026 |
| 78 | Hotcoin |
XAUT/USDC | $4,580.71 | $1,810,211 | 03:54:13 23/08/2026 |
| 79 |  BitTap |
XAUT/USDT | $4,580.15 | $1,789,277 | 04:00:07 23/08/2026 |
| 80 |  CRMClick |
XAUT/USDT | $4,579.22 | $1,755,747 | 04:00:10 23/08/2026 |
| 81 |  HTX |
XAUt/USDT | $4,578.69 | $1,755,744 | 03:59:25 23/08/2026 |
| 82 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,581.19 | $1,687,657 | 03:59:54 23/08/2026 |
| 83 |  BlockFin |
XAUT/USDT | $4,576.43 | $1,622,282 | 04:03:15 23/08/2026 |
| 84 | YEX |
XAUT/USDT | $4,579.43 | $1,621,170 | 04:03:12 23/08/2026 |
| 85 | Bitfinex |
XAUt/USD | $4,584.80 | $1,608,726 | 03:58:53 23/08/2026 |
| 86 | WhiteBIT |
XAUT/TRY | $4,581.28 | $1,553,257 | 03:57:07 23/08/2026 |
| 87 | BingX |
XAUt/USDT | $4,579.82 | $1,439,950 | 03:57:08 23/08/2026 |
| 88 |  Bitbase |
XAUT/USDT | $4,577.58 | $1,352,333 | 03:51:18 23/08/2026 |
| 89 | YUBIT |
XAUT/USDT | $4,577.64 | $1,262,219 | 03:57:15 23/08/2026 |
| 90 |  Bithumb |
XAUt/KRW | $4,510.83 | $1,240,214 | 03:59:54 23/08/2026 |
| 91 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,579.75 | $1,216,425 | 03:44:47 23/08/2026 |
| 92 |  BYDFi |
XAUT/USDT | $4,577.45 | $1,140,650 | 04:03:16 23/08/2026 |
| 93 |  Pionex |
XAUT/USDT | $4,577.65 | $1,139,713 | 03:57:16 23/08/2026 |
| 94 |  Tothemoon |
XAUT/USDC | $4,579.64 | $1,025,146 | 04:03:12 23/08/2026 |
| 95 | DigiFinex |
XAUt/USDT | $4,581.96 | $982,281 | 04:03:10 23/08/2026 |
| 96 | WhiteBIT |
XAUT/USDC | $4,577.35 | $977,240 | 03:57:07 23/08/2026 |
| 97 | Tothemoon |
XAUT/USDT | $4,579.44 | $955,554 | 04:03:12 23/08/2026 |
| 98 |  BloFin |
XAUT/USDT | $4,577.06 | $925,989 | 04:00:16 23/08/2026 |
| 99 |  BitKan |
XAUT/USDT | $4,579.93 | $920,502 | 04:03:12 23/08/2026 |
| 100 |  TxFlow |
XAUT/USDC | $4,578.87 | $898,502 | 04:00:28 23/08/2026 |
| 101 | Binance |
XAUt/USDC | $4,581.14 | $887,894 | 03:56:42 23/08/2026 |
| 102 |  PointPay |
XAUt/USDT | $4,579.76 | $870,417 | 04:00:07 23/08/2026 |
| 103 |  Bitrue |
XAUT/USDT | $4,578.24 | $862,220 | 03:57:16 23/08/2026 |
| 104 | GroveX |
XAUT/USDT | $4,580.46 | $798,909 | 03:54:13 23/08/2026 |
| 105 | CoinW |
XAUT/USDT | $4,580.11 | $771,962 | 03:57:12 23/08/2026 |
| 106 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,589.18 | $769,260 | 03:30:11 23/08/2026 |
| 107 |  Upbit |
XAUt/KRW | $4,507.23 | $759,355 | 03:56:53 23/08/2026 |
| 108 | BitTap |
XAUT/USDC | $4,576.66 | $733,432 | 04:00:07 23/08/2026 |
| 109 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,423.27 | $728,484 | 03:49:35 23/08/2026 |
| 110 | Bitbase |
XAUT/USDT | $4,580.07 | $710,077 | 03:45:11 23/08/2026 |
| 111 |  EasiCoin |
XAUT/USDT | $4,579.94 | $691,538 | 04:03:11 23/08/2026 |
| 112 | KuCoin |
XAUT/USDT | $4,576.94 | $677,080 | 03:54:19 23/08/2026 |
| 113 |  Paribu |
XAUT/TRY | $4,552.93 | $637,077 | 04:01:56 23/08/2026 |
| 114 |  Fluid (Ethereum) |
PAXG/XAUt | $4,586.64 | $548,527 | 03:03:47 23/08/2026 |
| 115 | Bitunix |
XAUt/USDT | $4,579.84 | $546,766 | 03:51:11 23/08/2026 |
| 116 | MEXC |
GOLD(XAUT)/USDT | $4,580.39 | $541,836 | 03:54:17 23/08/2026 |
| 117 | BloFin |
XAUt/USDT | $4,580.09 | $522,860 | 04:00:07 23/08/2026 |
| 118 |  x.me Exchange |
XAUT/USDT | $4,579.96 | $510,435 | 04:00:10 23/08/2026 |
| 119 | Bitrue |
XAUt/USDT | $4,557.12 | $447,610 | 03:57:08 23/08/2026 |
| 120 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,589.27 | $446,575 | 03:16:11 23/08/2026 |
| 121 | Bitrue |
XAUT/XRP | $4,556.60 | $444,637 | 03:57:08 23/08/2026 |
| 122 | Bitrue |
XAUT/RLUSD | $4,558.71 | $444,157 | 03:57:08 23/08/2026 |
| 123 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,579.84 | $433,360 | 04:04:47 23/08/2026 |
| 124 |  SunX |
XAUT/USDT | $4,082.92 | $424,996 | 04:06:16 23/08/2026 |
| 125 |  CoinEx |
XAUT/USDT | $4,580.54 | $416,730 | 03:57:15 23/08/2026 |
| 126 | Tapbit |
XAUt/USDC | $4,579.75 | $410,840 | 03:57:10 23/08/2026 |
| 127 | Tapbit |
XAUt/USDT | $4,579.72 | $394,425 | 03:57:10 23/08/2026 |
| 128 | Biconomy.com |
XAUT/USDC | $4,580.55 | $386,423 | 03:57:12 23/08/2026 |
| 129 | Uniswap v4 (BSC) |
XAUt/USDT | $4,579.53 | $367,868 | 03:59:33 23/08/2026 |
| 130 |  B2Z Exchange |
XAUt/USD | $4,581.20 | $362,113 | 04:03:10 23/08/2026 |
| 131 |  BITmarkets |
XAUt/USD | $4,581.20 | $362,078 | 04:03:11 23/08/2026 |
| 132 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,579.70 | $360,300 | 02:25:35 23/08/2026 |
| 133 | Binance |
XAUt/TRY | $4,558.61 | $351,190 | 03:56:42 23/08/2026 |
| 134 |  Crypto.com Exchange |
XAUT/USD | $4,582.37 | $346,498 | 03:57:10 23/08/2026 |
| 135 |  ICRYPEX |
XAUt/USDT | $4,582.39 | $335,134 | 04:03:10 23/08/2026 |
| 136 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,587.46 | $333,299 | 03:56:30 23/08/2026 |
| 137 |  XBO.com |
XAUt/USDT | $4,582.59 | $317,207 | 04:03:07 23/08/2026 |
| 138 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,579.79 | $309,106 | 03:57:47 23/08/2026 |
| 139 | BYDFi |
GOLD(XAUT)/USDT | $4,580.62 | $301,917 | 04:03:10 23/08/2026 |
| 140 |  CoinUp.io |
XAUT/USDT | $4,579.62 | $300,776 | 03:51:08 23/08/2026 |
| 141 |  Bitbaby |
XAUT/USDT | $4,579.85 | $299,855 | 04:00:07 23/08/2026 |
| 142 | BloFin |
XAUT/USDC | $4,581.56 | $286,032 | 04:00:07 23/08/2026 |
| 143 | Crypto.com Exchange |
XAUT/USD | $4,581.98 | $260,905 | 03:57:27 23/08/2026 |
| 144 |  MGBX |
XAUT/USDC | $4,580.26 | $258,068 | 03:57:10 23/08/2026 |
| 145 |  Kraken |
XAUT/USD | $4,583.00 | $242,039 | 03:59:54 23/08/2026 |
| 146 | Pionex |
XAUT/USDT | $4,580.56 | $193,506 | 03:57:09 23/08/2026 |
| 147 | HTX |
XAUT/USDT | $4,576.80 | $191,385 | 03:57:16 23/08/2026 |
| 148 | MEXC |
XAUT/USD1 | $4,578.45 | $189,279 | 03:54:16 23/08/2026 |
| 149 |  Bitazza |
XAUT/USDT | $4,580.45 | $188,052 | 04:03:11 23/08/2026 |
| 150 |  Bitkub |
XAUT/THB | $4,553.92 | $179,608 | 04:00:11 23/08/2026 |
| 151 |  Lighter |
XAUT/USDC | $4,589.31 | $171,685 | 04:00:11 23/08/2026 |
| 152 |  Picol |
XAUT/USDT | $4,579.95 | $170,145 | 04:03:12 23/08/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,589.51 | $164,728 | 02:58:59 23/08/2026 |
| 154 | Hibt |
XAUT/USDC | $4,580.05 | $153,431 | 03:57:09 23/08/2026 |
| 155 | OrangeX |
XAUT/BTC | $4,579.63 | $147,883 | 03:45:12 23/08/2026 |
| 156 | SuperEx |
XAUT/USD1 | $4,586.97 | $129,710 | 04:03:11 23/08/2026 |
| 157 |  Indodax |
XAUt/IDR | $4,560.37 | $128,725 | 04:02:54 23/08/2026 |
| 158 | Kraken |
XAUT/USDT | $4,581.63 | $123,163 | 03:59:23 23/08/2026 |
| 159 | OKX |
XAUT/TRY | $4,563.15 | $117,466 | 03:56:23 23/08/2026 |
| 160 |  CoinTR |
XAUT/USDT | $4,579.13 | $116,719 | 04:03:11 23/08/2026 |
| 161 | B2Z Exchange |
XAUt/USDT | $4,580.14 | $116,648 | 04:03:10 23/08/2026 |
| 162 | BITmarkets |
XAUt/USDT | $4,579.38 | $116,619 | 04:03:11 23/08/2026 |
| 163 |  Curve (Ethereum) |
PAXG/XAUt | $4,589.51 | $115,394 | 03:44:47 23/08/2026 |
| 164 |  BtcTurk | Kripto |
XAUT/USDT | $4,584.77 | $110,258 | 03:58:24 23/08/2026 |
| 165 |  Binance TH |
XAUT/USDT | $4,580.07 | $109,327 | 03:57:10 23/08/2026 |
| 166 | MEXC |
XAUT/USDC | $4,578.51 | $105,530 | 03:57:16 23/08/2026 |
| 167 | CoinTR |
XAUT/TRY | $4,564.28 | $101,890 | 04:03:11 23/08/2026 |
| 168 | KCEX |
XAUt/USDT | $4,580.51 | $94,946.86 | 03:57:08 23/08/2026 |
| 169 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $76,996.86 | $92,957.34 | 00:26:47 23/08/2026 |
| 170 |  BigONE |
XAUt/USDT | $4,576.82 | $85,912.36 | 03:57:07 23/08/2026 |
| 171 | x.me Exchange |
XAUT/USDC | $4,580.90 | $83,879.81 | 04:00:10 23/08/2026 |
| 172 | Cofinex |
XAUT/USDT | $4,580.26 | $81,374.07 | 04:03:07 23/08/2026 |
| 173 |  Grvt |
XAUT/USDT | $4,579.94 | $74,933.38 | 17:03:16 22/08/2026 |
| 174 | Bitfinex |
ETH/XAUt | $2,431.44 | $72,375.35 | 03:58:53 23/08/2026 |
| 175 |  KoinBX |
XAUT/USDT | $4,580.49 | $69,299.84 | 04:03:09 23/08/2026 |
| 176 |  Coins.ph |
XAUt/PHP | $4,581.21 | $67,468.40 | 04:03:11 23/08/2026 |
| 177 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,593.33 | $66,703.12 | 03:54:19 23/08/2026 |
| 178 | Crypto.com Exchange |
XAUT/USDT | $4,582.81 | $66,614.02 | 03:57:10 23/08/2026 |
| 179 |  Binance TR |
XAUT/TRY | $4,558.61 | $66,541.81 | 03:57:09 23/08/2026 |
| 180 | CoinUp.io |
XAUT/USDC | $4,580.84 | $66,141.89 | 03:51:08 23/08/2026 |
| 181 |  Derive |
XAUT/USD | $4,577.25 | $64,060.60 | 04:06:16 23/08/2026 |
| 182 | BtcTurk | Kripto |
XAUT/TRY | $4,549.01 | $58,616.57 | 03:58:24 23/08/2026 |
| 183 | CoinEx |
XAUt/USDT | $4,577.31 | $57,307.38 | 03:59:53 23/08/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,561.63 | $56,624.35 | 02:53:35 23/08/2026 |
| 185 |  LeveX |
XAUT/USDT | $4,579.99 | $52,996.74 | 04:03:09 23/08/2026 |
| 186 | Binance |
XAUt/BTC | $4,578.19 | $50,730.54 | 03:56:42 23/08/2026 |
| 187 |  Coincall |
XAUT/USD | $4,577.33 | $50,396.91 | 04:06:17 23/08/2026 |
| 188 | Bitfinex |
BTC/XAUt | $77,531.25 | $48,307.28 | 03:58:53 23/08/2026 |
| 189 |  Bitcastle |
XAUT/USDC | $4,581.21 | $47,139.18 | 04:03:12 23/08/2026 |
| 190 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,967.62 | $43,301.59 | 22:22:59 22/08/2026 |
| 191 |  IndoEx |
XAUT/USDT | $4,609.98 | $36,475.92 | 04:03:08 23/08/2026 |
| 192 | IndoEx |
XAUT/USDC | $4,598.23 | $31,399.09 | 04:03:08 23/08/2026 |
| 193 |  BlueBit |
XAUT/USDT | $4,580.09 | $27,166.76 | 04:03:08 23/08/2026 |
| 194 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,596.76 | $26,218.44 | 03:56:47 23/08/2026 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,584.04 | $20,647.65 | 02:44:35 23/08/2026 |
| 196 |  BitMEX |
XAUT/USDT | $4,579.75 | $19,759.50 | 04:00:15 23/08/2026 |
| 197 |  Foxbit |
XAUT/BRL | $4,596.75 | $19,035.04 | 04:03:11 23/08/2026 |
| 198 |  BitoPro |
XAUT/TWD | $4,604.80 | $17,796.88 | 04:00:07 23/08/2026 |
| 199 | OrangeX |
XAUT/USDC | $4,579.88 | $15,236.26 | 03:45:12 23/08/2026 |
| 200 | B2Z Exchange |
XAUt/USDC | $4,581.11 | $14,896.56 | 04:03:10 23/08/2026 |
| 201 | BITmarkets |
XAUt/USDC | $4,580.65 | $14,895.11 | 04:03:11 23/08/2026 |
| 202 | BitoPro |
XAUT/USDT | $4,586.45 | $13,221.00 | 04:00:07 23/08/2026 |
| 203 |  O2 Exchange |
XAUT/USDC | $4,580.04 | $13,144.62 | 04:03:11 23/08/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,584.06 | $12,543.94 | 00:52:23 23/08/2026 |
| 205 |  De¹ |
XAUT/USDC | $4,307.05 | $10,885.64 | 13:18:09 20/08/2026 |
| 206 | DigiFinex |
XAUT/USDC | $4,577.77 | $9,594.69 | 04:03:10 23/08/2026 |
| 207 |  CoinDCX |
XAUT/INR | $4,782.19 | $9,380.18 | 04:00:08 23/08/2026 |
| 208 |  Tokocrypto |
XAUT/USDT | $4,580.51 | $8,945.46 | 03:57:13 23/08/2026 |
| 209 |  Kanga Exchange |
XAUT/USDC | $4,579.31 | $8,659.28 | 04:03:11 23/08/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,590.85 | $7,039.90 | 00:52:23 23/08/2026 |
| 211 | Kanga Exchange |
XAUT/PLN | $4,598.81 | $6,796.82 | 04:03:11 23/08/2026 |
| 212 | Bitkub |
XAUT/USDT | $4,573.26 | $6,420.70 | 04:00:11 23/08/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,577.62 | $6,074.92 | 01:35:11 23/08/2026 |
| 214 | Binance |
XAUt/U | $4,580.81 | $5,769.21 | 03:56:42 23/08/2026 |
| 215 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,567.84 | $5,351.28 | 03:11:25 23/08/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,447.66 | $4,652.31 | 20:20:11 19/08/2026 |
| 217 | Uniswap v4 (BSC) |
XAUt/USDC | $4,605.11 | $4,476.08 | 03:52:22 23/08/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,589.81 | $4,093.73 | 03:50:47 23/08/2026 |
| 219 | Binance |
XAUT/USD1 | $4,580.22 | $4,081.46 | 03:56:42 23/08/2026 |
| 220 | CoinEx |
XAUT/USDC | $4,580.68 | $3,779.60 | 03:59:53 23/08/2026 |
| 221 | Uniswap v4 (BSC) |
BNB/XAUt | $694.44 | $3,670.09 | 03:57:37 23/08/2026 |
| 222 | DigiFinex |
XAUT/BTC | $4,573.69 | $2,832.90 | 04:03:10 23/08/2026 |
| 223 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,579.57 | $2,772.17 | 02:52:59 23/08/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,578.53 | $2,587.84 | 23:03:35 21/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,633.29 | $2,552.59 | 17:18:59 22/08/2026 |
| 226 | Uniswap v4 (BSC) |
XAUt/USDT | $4,343.40 | $2,212.18 | 09:24:50 19/08/2026 |
| 227 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,588.78 | $1,763.36 | 03:50:47 23/08/2026 |
| 228 |  LATOKEN |
XAUT/USDQ | $3,731.16 | $1,645.28 | 03:57:12 23/08/2026 |
| 229 | Uniswap v4 (BSC) |
QQQB/XAUt | $724.49 | $1,322.56 | 02:21:00 23/08/2026 |
| 230 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,572.02 | $1,317.39 | 03:15:44 23/08/2026 |
| 231 | XT.COM |
XAUT/USDC | $4,571.65 | $994.16 | 03:57:10 23/08/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,366.61 | $932.95 | 20:14:23 17/08/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,565.45 | $798.82 | 12:13:23 22/08/2026 |
| 234 |  Bitlo |
XAUT/TRY | $4,557.26 | $711.06 | 04:03:17 23/08/2026 |
| 235 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,566.80 | $686.69 | 12:34:47 22/08/2026 |
| 236 | Uniswap v4 (BSC) |
XAUt/USDT | $4,555.21 | $666.53 | 03:59:18 23/08/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,578.89 | $447.01 | 23:03:35 21/08/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,563.02 | $346.86 | 03:39:11 23/08/2026 |
| 239 |  CEX.IO |
XAUT/USDT | $4,580.06 | $299.86 | 04:00:12 23/08/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,602.35 | $293.35 | 01:09:11 22/08/2026 |
| 241 |  BTC Markets |
XAUT/AUD | $4,591.85 | $288.03 | 04:03:12 23/08/2026 |
| 242 |  KTX |
XAUT/USDT | $4,583.04 | $235.26 | 04:03:09 23/08/2026 |
| 243 |  Giottus |
XAUT/USDT | $4,579.86 | $229.79 | 03:54:10 23/08/2026 |
| 244 | Uniswap v4 (BSC) |
XAUt/USDT | $4,451.36 | $212.26 | 14:45:30 20/08/2026 |
| 245 | Giottus |
XAUt/INR | $3,997.32 | $200.56 | 03:54:10 23/08/2026 |
| 246 | Tokocrypto |
XAUT/USDC | $4,581.27 | $199.54 | 03:57:13 23/08/2026 |
| 247 |  Independent Reserve |
XAUT/AUD | $4,580.96 | $172.83 | 04:03:12 23/08/2026 |
| 248 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,603.72 | $166.32 | 23:41:10 22/08/2026 |
| 249 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,366.90 | $129.05 | 13:47:42 18/08/2026 |
| 250 |  ZebPay |
XAUT/INR | $4,764.86 | $124.24 | 03:57:11 23/08/2026 |
| 251 | CEX.IO |
XAUT/USD | $4,587.50 | $118.27 | 04:00:12 23/08/2026 |
| 252 | Bitazza |
XAUT/THB | $4,545.13 | $91.81 | 04:03:11 23/08/2026 |
| 253 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,624.75 | $83.52 | 00:06:32 23/08/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,482.10 | $63.82 | 02:38:35 23/08/2026 |
| 255 | CEX.IO |
XAUT/USDC | $4,588.16 | $47.84 | 04:00:12 23/08/2026 |
| 256 |  Uniswap v2 |
XAUt/VULT | $4,582.33 | $19.90 | 23:13:47 22/08/2026 |
| 257 |  Flipster |
XAUt/USDT | $4,579.79 | $11.93 | 04:03:12 23/08/2026 |
| 258 |  Coinone |
XAUT/KRW | $4,554.83 | $10.71 | 03:59:53 23/08/2026 |
| 259 | Bitfinex |
XAUt/BTC | $4,033.52 | $8.07 | 03:57:15 23/08/2026 |
| 260 |  WOO X |
XAUT/USDT | $4,576.82 | $2.29 | 04:00:15 23/08/2026 |
| 261 |  Poloniex |
XAUT/USDC | $4,395.55 | $2.20 | 03:59:53 23/08/2026 |
| 262 | Upbit |
XAUt/USDT | $4,573.59 | $0.5019 | 03:56:53 23/08/2026 |
| 263 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,525.43 | $0.1719 | 11:59:23 20/08/2026 |
| 264 |  HitBTC |
XAUt/USDT | $4,223.19 | $0 | 04:03:10 23/08/2026 |
| 265 | BitMEX |
XAUT/USDT | $4,466.62 | $0 | 04:00:07 23/08/2026 |
| 266 | Independent Reserve |
XAUT/NZD | $4,604.03 | $0 | 04:03:12 23/08/2026 |
| 267 | Independent Reserve |
XAUT/SGD | $4,604.40 | $0 | 04:03:12 23/08/2026 |
| 268 | Independent Reserve |
XAUT/USD | $4,604.34 | $0 | 04:03:12 23/08/2026 |
| 269 | Upbit |
XAUt/BTC | $4,496.63 | $0 | 03:56:53 23/08/2026 |
| 270 | LATOKEN |
XAUT/USDT | $4,582.24 | $0 | 03:57:12 23/08/2026 |
| 271 |  Mandala Exchange |
XAUT/USDT | $4,223.19 | $0 | 04:03:11 23/08/2026 |
| 272 |  Gleec BTC |
XAUT/USDT | $4,222.82 | $0 | 04:03:11 23/08/2026 |
| 273 |  Dexalot |
XAUT/USDT | $4,505.22 | $0 | 03:57:08 23/08/2026 |
| 274 | B2Z Exchange |
XAUT/JPY | $4,175.56 | $0 | 04:03:10 23/08/2026 |
| 275 | B2Z Exchange |
XAUt/EUR | $4,362.04 | $0 | 04:03:10 23/08/2026 |
| 276 | Binance TH |
XAUT/USDC | $4,580.86 | $0 | 03:57:10 23/08/2026 |
| 277 | BITmarkets |
XAUT/IDR | $4,111.21 | $0 | 04:03:11 23/08/2026 |
| 278 | BITmarkets |
XAUT/JPY | $4,175.56 | $0 | 04:03:11 23/08/2026 |
| 279 |  ADEN |
XAUT/USDT | $4,577.85 | $0 | 04:07:02 23/08/2026 |
| 280 |  DeriW |
XAUT/USDT | $4,575.65 | $0 | 04:06:15 23/08/2026 |
| 281 |  Gate US |
XAUT/USDT | $4,580.59 | $0 | 04:03:11 23/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:45:15 23/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,214,275 với tỷ giá $4,607.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.