Tether Gold XAUt
Xếp hạng #31
12:38:00 19/10/2026
Giá Tether Gold (XAUt)
$4,166.45 0.33%
0.05043 BTC
107,861,008 VND
Thấp: $4,141.23
Cao: $4,172.62
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DigiFinex |
XAUT/USDT | $4,185.04 | $56,577,759 | 11:57:16 19/10/2026 |
| 2 |  Biconomy.com |
XAUT/USDT | $4,169.21 | $52,758,789 | 11:57:15 19/10/2026 |
| 3 |  YEX |
XAUT/USDT | $4,141.82 | $51,548,176 | 08:54:16 16/10/2026 |
| 4 |  CZR Exchange |
XAUT/USDT | $4,170.77 | $46,457,962 | 12:00:15 19/10/2026 |
| 5 |  MEXC |
XAUt/USDT | $4,168.40 | $41,298,444 | 11:54:16 19/10/2026 |
| 6 |  IBIT Global |
XAUT/USDT | $4,171.87 | $40,829,667 | 12:00:12 19/10/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,170.74 | $21,336,114 | 11:57:17 19/10/2026 |
| 8 |  Binance |
XAUt/USDT | $4,169.33 | $18,884,983 | 11:54:16 19/10/2026 |
| 9 |  OrangeX |
XAUT/USDT | $4,178.02 | $15,692,937 | 11:51:15 19/10/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,171.16 | $14,550,189 | 11:57:18 19/10/2026 |
| 11 |  BitDelta |
XAUt/USDT | $4,169.58 | $13,408,904 | 11:51:07 19/10/2026 |
| 12 |  Tapbit |
XAUT/USDT | $4,170.96 | $11,720,326 | 11:57:15 19/10/2026 |
| 13 |  Deepcoin |
XAUT/USDT | $4,172.01 | $11,371,701 | 11:57:08 19/10/2026 |
| 14 |  Aivora Exchange |
XAUT/USDT | $4,171.98 | $10,824,688 | 12:00:13 19/10/2026 |
| 15 |  Bybit |
XAUt/USDT | $4,169.00 | $10,812,975 | 11:54:17 19/10/2026 |
| 16 |  XT.COM |
XAUT/USDT | $4,169.49 | $10,255,389 | 11:57:43 19/10/2026 |
| 17 |  WEEX |
XAUT/USDT | $4,170.74 | $10,088,042 | 11:57:16 19/10/2026 |
| 18 |  BVOX |
XAUT/USDT | $4,170.10 | $9,954,209 | 11:57:15 19/10/2026 |
| 19 | Binance |
XAUt/USDT | $4,171.25 | $9,691,878 | 11:56:42 19/10/2026 |
| 20 |  CoinW |
XAUT/USDT | $4,169.54 | $9,586,962 | 11:57:16 19/10/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,168.84 | $9,485,865 | 11:54:20 19/10/2026 |
| 22 | IBIT Global |
XAUT/USDT | $4,170.71 | $9,450,106 | 12:00:17 19/10/2026 |
| 23 |  EVEDEX |
XAUT/USD | $4,172.18 | $9,112,225 | 12:00:15 19/10/2026 |
| 24 |  ASTX |
XAUT/USDT | $4,170.89 | $8,847,209 | 12:00:16 19/10/2026 |
| 25 |  BingX |
XAUt/USDT | $4,169.51 | $8,783,596 | 11:57:18 19/10/2026 |
| 26 |  WhiteBIT |
XAUT/USDT | $4,167.67 | $8,525,234 | 11:48:15 19/10/2026 |
| 27 |  LBank |
XAUT/USDT | $4,168.72 | $8,351,957 | 11:57:17 19/10/2026 |
| 28 |  Cofinex |
XAUT/USDT | $4,170.16 | $7,805,543 | 12:00:15 19/10/2026 |
| 29 |  Bitget |
XAUt/USDT | $4,169.09 | $7,692,492 | 11:54:16 19/10/2026 |
| 30 |  BiFinance |
XAUt/USDT | $4,171.42 | $6,962,059 | 11:57:12 19/10/2026 |
| 31 |  Bitunix |
XAUt/USDT | $4,169.83 | $6,596,021 | 11:54:16 19/10/2026 |
| 32 |  Hotcoin |
XAUt/USDT | $4,171.31 | $6,472,988 | 11:57:14 19/10/2026 |
| 33 |  WOO X Pro |
XAUT/USDT | $4,170.89 | $5,519,567 | 12:00:16 19/10/2026 |
| 34 |  Batonex |
XAUT/USDT | $4,170.75 | $5,418,764 | 11:57:16 19/10/2026 |
| 35 |  YUBIT |
XAUT/USDT | $4,172.04 | $5,196,070 | 11:57:11 19/10/2026 |
| 36 |  Gate |
XAUt/USDT | $4,173.02 | $4,807,370 | 11:54:20 19/10/2026 |
| 37 | Bitget |
XAUt/USDT | $4,169.72 | $4,750,228 | 11:54:54 19/10/2026 |
| 38 |  Websea |
XAUT/USDT | $4,168.73 | $4,543,583 | 11:57:18 19/10/2026 |
| 39 |  KCEX |
XAUt/USDT | $4,170.14 | $3,896,919 | 11:57:15 19/10/2026 |
| 40 |  OKX |
XAUt/USDT | $4,171.06 | $3,458,752 | 11:56:23 19/10/2026 |
| 41 |  Gems Trade |
XAUT/USDT | $4,172.08 | $3,458,702 | 12:00:08 19/10/2026 |
| 42 | XT.COM |
XAUT/USDT | $4,171.65 | $3,395,754 | 11:57:09 19/10/2026 |
| 43 | Bybit |
XAUT/USDT | $4,171.03 | $3,384,676 | 11:54:08 19/10/2026 |
| 44 |  SunX |
XAUT/USDT | $4,176.89 | $3,159,687 | 12:00:16 19/10/2026 |
| 45 | Tapbit |
XAUt/USDT | $4,171.61 | $2,629,992 | 11:57:08 19/10/2026 |
| 46 | MEXC |
GOLD(XAUT)/USDT | $4,169.37 | $2,626,132 | 11:48:09 19/10/2026 |
| 47 | OrangeX |
XAUt/USDT | $4,169.34 | $2,501,953 | 11:51:07 19/10/2026 |
| 48 |  GroveX |
XAUT/USDC | $4,137.63 | $2,495,908 | 12:00:07 19/10/2026 |
| 49 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,173.13 | $2,461,579 | 11:39:23 19/10/2026 |
| 50 |  CRMClick |
XAUT/USDT | $4,172.87 | $2,321,211 | 12:00:07 19/10/2026 |
| 51 |  HTX |
XAUt/USDT | $4,172.52 | $2,321,068 | 11:59:54 19/10/2026 |
| 52 |  Toobit |
XAUT/USDT | $4,170.70 | $2,312,564 | 11:57:16 19/10/2026 |
| 53 | Biconomy.com |
XAUt/USDT | $4,172.08 | $2,264,307 | 11:57:10 19/10/2026 |
| 54 |  CEEX exchange |
XAUt/USDT | $4,176.48 | $2,254,587 | 12:00:08 19/10/2026 |
| 55 |  FameEX |
XAUT/USDT | $4,171.19 | $2,216,186 | 11:57:11 19/10/2026 |
| 56 | LBank |
XAUT/USDT | $4,170.91 | $2,022,330 | 11:57:11 19/10/2026 |
| 57 |  Extended |
XAUT/USD | $4,172.66 | $1,980,259 | 12:00:16 19/10/2026 |
| 58 | Hibt |
XAUT/USDT | $4,171.81 | $1,938,456 | 11:57:10 19/10/2026 |
| 59 | WhiteBIT |
XAUt/USDT | $4,168.44 | $1,898,264 | 11:48:08 19/10/2026 |
| 60 |  BitTap |
XAUT/USDT | $4,172.28 | $1,889,393 | 12:00:08 19/10/2026 |
| 61 |  BTCC |
XAUT/USDT | $4,171.26 | $1,876,543 | 11:57:11 19/10/2026 |
| 62 |  AlphaX |
XAUT/USDT | $4,169.35 | $1,870,191 | 12:00:17 19/10/2026 |
| 63 |  BlockFin |
XAUT/USDT | $4,169.21 | $1,705,483 | 11:57:15 19/10/2026 |
| 64 |  Bitbase |
XAUT/USDT | $4,167.28 | $1,657,497 | 11:45:17 19/10/2026 |
| 65 |  BYDFi |
GOLD(XAUT)/USDT | $4,171.44 | $1,497,549 | 11:57:07 19/10/2026 |
| 66 | BVOX |
XAUT/USDT | $4,171.36 | $1,476,867 | 11:57:09 19/10/2026 |
| 67 |  Phemex |
XAUT/USDT | $4,158.46 | $1,442,374 | 11:57:12 19/10/2026 |
| 68 | Ourbit |
XAUt/USDT | $4,171.21 | $1,388,576 | 11:57:07 19/10/2026 |
| 69 | Websea |
XAUT/USDT | $4,169.00 | $1,365,239 | 11:51:09 19/10/2026 |
| 70 |  KuCoin |
XAUT/USDT | $4,169.91 | $1,234,451 | 11:54:19 19/10/2026 |
| 71 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,182.78 | $1,214,122 | 11:04:59 19/10/2026 |
| 72 | YUBIT |
XAUT/USDT | $4,170.74 | $1,092,767 | 11:57:16 19/10/2026 |
| 73 | Hotcoin |
XAUT/USDC | $4,170.59 | $1,049,747 | 11:57:14 19/10/2026 |
| 74 | Zoomex |
XAUT/USDT | $4,168.05 | $1,012,367 | 11:45:15 19/10/2026 |
| 75 |  Pionex |
XAUT/USDT | $4,170.75 | $989,377 | 11:57:16 19/10/2026 |
| 76 | GroveX |
XAUT/USDT | $4,171.68 | $956,829 | 12:00:07 19/10/2026 |
| 77 | BYDFi |
XAUT/USDT | $4,169.77 | $953,658 | 12:00:16 19/10/2026 |
| 78 |  Koinbay |
XAUT/USDT | $4,171.11 | $805,495 | 11:54:11 19/10/2026 |
| 79 |  idax exchange |
XAUT/USDT | $4,172.28 | $801,707 | 12:00:12 19/10/2026 |
| 80 | KuCoin |
XAUT/USDT | $4,168.43 | $785,262 | 11:47:23 19/10/2026 |
| 81 | CoinW |
XAUT/USDT | $4,171.29 | $776,137 | 11:57:10 19/10/2026 |
| 82 | BitTap |
XAUT/USDC | $4,177.82 | $645,539 | 12:00:08 19/10/2026 |
| 83 | WhiteBIT |
XAUT/WBT | $4,169.28 | $576,387 | 11:48:08 19/10/2026 |
| 84 | Gate |
XAUt/USDT | $4,172.25 | $574,327 | 11:56:24 19/10/2026 |
| 85 |  Paribu |
XAUT/TRY | $4,164.85 | $562,764 | 11:59:23 19/10/2026 |
| 86 | Bitbase |
XAUT/USDT | $4,172.04 | $561,765 | 11:57:10 19/10/2026 |
| 87 | BingX |
XAUt/USDT | $4,171.18 | $556,085 | 11:57:10 19/10/2026 |
| 88 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,170.58 | $551,900 | 11:56:54 19/10/2026 |
| 89 |  EasiCoin |
XAUT/USDT | $4,172.47 | $506,333 | 12:00:12 19/10/2026 |
| 90 | DigiFinex |
XAUt/USDT | $4,170.39 | $491,190 | 11:57:09 19/10/2026 |
| 91 |  SuperEx |
XAUT/USDT | $4,171.64 | $487,200 | 11:54:08 19/10/2026 |
| 92 |  ZKE |
XAUT/USDT | $4,172.29 | $481,014 | 12:00:09 19/10/2026 |
| 93 |  BloFin |
XAUt/USDT | $4,169.93 | $469,933 | 11:54:07 19/10/2026 |
| 94 |  BitKan |
XAUT/USDT | $4,171.67 | $467,619 | 12:00:12 19/10/2026 |
| 95 | Bitunix |
XAUt/USDT | $4,171.36 | $423,393 | 11:54:07 19/10/2026 |
| 96 |  Bitrue |
XAUT/USDT | $4,169.25 | $423,038 | 11:57:16 19/10/2026 |
| 97 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,173.92 | $415,878 | 11:09:23 19/10/2026 |
| 98 | SuperEx |
XAUT/USD1 | $4,174.11 | $352,267 | 11:54:08 19/10/2026 |
| 99 | Binance |
XAUt/TRY | $4,169.36 | $351,002 | 11:56:42 19/10/2026 |
| 100 |  BiKing |
XAUT/USDT | $4,172.08 | $345,870 | 12:00:10 19/10/2026 |
| 101 |  Bitfinex |
XAUt/USDT | $4,172.18 | $344,206 | 11:59:24 19/10/2026 |
| 102 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,172.30 | $324,922 | 11:56:47 19/10/2026 |
| 103 | WhiteBIT |
XAUT/USDC | $4,168.25 | $323,930 | 11:48:08 19/10/2026 |
| 104 |  ICRYPEX |
XAUt/USDT | $4,172.51 | $315,705 | 11:57:09 19/10/2026 |
| 105 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,168.94 | $312,567 | 11:55:31 19/10/2026 |
| 106 | Bitrue |
XAUT/XRP | $4,166.21 | $304,766 | 11:57:10 19/10/2026 |
| 107 | Bitrue |
XAUT/RLUSD | $4,165.88 | $301,800 | 11:57:10 19/10/2026 |
| 108 | Bitrue |
XAUt/USDT | $4,165.82 | $300,440 | 11:57:10 19/10/2026 |
| 109 |  Tothemoon |
XAUT/USDC | $4,170.06 | $278,920 | 11:57:14 19/10/2026 |
| 110 | OrangeX |
XAUT/BTC | $4,167.53 | $278,248 | 11:51:07 19/10/2026 |
| 111 | Bitfinex |
XAUt/USD | $4,176.30 | $275,842 | 11:59:24 19/10/2026 |
| 112 |  x.me Exchange |
XAUT/USDT | $4,172.22 | $269,713 | 11:57:14 19/10/2026 |
| 113 |  B2Z Exchange |
XAUt/USD | $4,173.39 | $266,659 | 12:00:07 19/10/2026 |
| 114 |  BITmarkets |
XAUt/USD | $4,173.24 | $266,180 | 11:57:10 19/10/2026 |
| 115 | Tothemoon |
XAUT/USDT | $4,170.17 | $264,707 | 11:57:14 19/10/2026 |
| 116 |  TxFlow |
XAUT/USDC | $4,171.71 | $253,642 | 12:01:04 19/10/2026 |
| 117 | BloFin |
XAUT/USDC | $4,166.92 | $249,867 | 11:54:07 19/10/2026 |
| 118 | Tapbit |
XAUt/USDC | $4,175.47 | $242,897 | 11:57:08 19/10/2026 |
| 119 |  Fluid (Ethereum) |
PAXG/XAUt | $4,172.50 | $218,576 | 10:57:23 19/10/2026 |
| 120 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,172.10 | $214,287 | 11:53:23 19/10/2026 |
| 121 | Biconomy.com |
XAUT/USDC | $4,171.65 | $214,146 | 11:57:10 19/10/2026 |
| 122 | BloFin |
XAUT/USDT | $4,168.74 | $207,469 | 11:54:16 19/10/2026 |
| 123 | Binance |
XAUt/USDC | $4,170.62 | $182,743 | 11:56:42 19/10/2026 |
| 124 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,168.78 | $180,112 | 11:56:30 19/10/2026 |
| 125 |  XBO.com |
XAUt/USDT | $4,171.18 | $173,442 | 12:00:10 19/10/2026 |
| 126 |  Bitazza |
XAUT/USDT | $4,171.70 | $168,968 | 12:00:12 19/10/2026 |
| 127 |  PointPay |
XAUt/USDT | $4,170.80 | $168,162 | 11:54:14 19/10/2026 |
| 128 | HTX |
XAUT/USDT | $4,165.65 | $158,404 | 11:51:16 19/10/2026 |
| 129 | MEXC |
XAUT/USDC | $4,168.33 | $153,940 | 11:54:16 19/10/2026 |
| 130 |  Bitbaby |
XAUT/USDT | $4,171.42 | $153,394 | 11:57:12 19/10/2026 |
| 131 |  Grvt |
XAUT/USDT | $4,160.53 | $138,796 | 09:42:17 19/10/2026 |
| 132 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,168.04 | $136,889 | 10:40:59 19/10/2026 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,170.12 | $135,927 | 04:53:59 19/10/2026 |
| 134 | KCEX |
XAUt/USDT | $4,171.05 | $129,268 | 11:57:10 19/10/2026 |
| 135 | MEXC |
XAUT/USD1 | $4,168.29 | $126,623 | 11:54:16 19/10/2026 |
| 136 |  TRAIEX |
XAUT/USDT | $4,172.46 | $118,470 | 12:00:10 19/10/2026 |
| 137 |  CoinTR |
XAUT/USDT | $4,169.95 | $113,947 | 12:00:11 19/10/2026 |
| 138 |  Kraken |
XAUT/USD | $4,171.30 | $105,889 | 11:59:24 19/10/2026 |
| 139 |  Curve (Ethereum) |
PAXG/XAUt | $4,173.32 | $102,748 | 08:25:11 19/10/2026 |
| 140 | B2Z Exchange |
XAUt/USDT | $4,171.74 | $101,034 | 12:00:07 19/10/2026 |
| 141 | BITmarkets |
XAUt/USDT | $4,171.05 | $100,945 | 11:57:10 19/10/2026 |
| 142 | Hibt |
XAUT/USDC | $4,176.27 | $96,914.30 | 11:57:10 19/10/2026 |
| 143 |  BtcTurk | Kripto |
XAUT/TRY | $4,165.15 | $96,765.80 | 11:59:23 19/10/2026 |
| 144 | Cofinex |
XAUT/USDT | $4,171.51 | $93,778.00 | 12:00:11 19/10/2026 |
| 145 |  Binance TR |
XAUT/TRY | $4,169.65 | $89,523.71 | 11:57:09 19/10/2026 |
| 146 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,174.09 | $85,514.11 | 09:26:11 19/10/2026 |
| 147 |  MGBX |
XAUT/USDC | $4,175.57 | $85,315.43 | 11:57:10 19/10/2026 |
| 148 | Pionex |
XAUT/USDT | $4,172.01 | $80,082.47 | 11:57:08 19/10/2026 |
| 149 | CoinTR |
XAUT/TRY | $4,168.43 | $77,640.53 | 12:00:11 19/10/2026 |
| 150 |  Crypto.com Exchange |
XAUT/USD | $4,151.41 | $71,682.35 | 00:15:17 17/10/2026 |
| 151 |  Picol |
XAUT/USDT | $4,172.45 | $70,647.48 | 12:00:07 19/10/2026 |
| 152 |  KoinBX |
XAUT/USDT | $4,172.85 | $70,137.11 | 11:57:13 19/10/2026 |
| 153 |  BigONE |
XAUt/USDT | $4,169.31 | $69,029.26 | 11:57:10 19/10/2026 |
| 154 |  O2 Exchange |
XAUT/USDC | $4,171.28 | $67,182.63 | 12:00:07 19/10/2026 |
| 155 |  CoinUp.io |
XAUT/USDC | $4,169.18 | $63,500.59 | 11:51:09 19/10/2026 |
| 156 |  Tokocrypto |
XAUT/USDT | $4,172.04 | $62,955.81 | 11:57:09 19/10/2026 |
| 157 | Crypto.com Exchange |
XAUT/USDT | $4,151.66 | $62,489.21 | 00:15:17 17/10/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,436.99 | $59,985.19 | 11:52:47 19/10/2026 |
| 159 | B2Z Exchange |
XAUt/USDC | $4,173.16 | $55,604.64 | 12:00:07 19/10/2026 |
| 160 | BITmarkets |
XAUt/USDC | $4,172.54 | $55,514.98 | 11:57:10 19/10/2026 |
| 161 |  Nonkyc.io Exchange |
XAUT/USDT | $4,171.44 | $54,191.87 | 11:57:10 19/10/2026 |
| 162 | Bitfinex |
ETH/XAUt | $2,418.55 | $53,246.33 | 11:59:53 19/10/2026 |
| 163 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $82,670.08 | $52,973.81 | 09:49:59 19/10/2026 |
| 164 |  DeriW |
XAUT/USDT | $4,150.97 | $50,919.84 | 12:00:17 19/10/2026 |
| 165 | BtcTurk | Kripto |
XAUT/USDT | $4,167.99 | $50,849.27 | 11:59:23 19/10/2026 |
| 166 | CoinUp.io |
XAUT/USDT | $4,169.24 | $49,743.48 | 11:51:09 19/10/2026 |
| 167 |  Bithumb |
XAUt/KRW | $4,219.36 | $45,771.49 | 11:59:54 19/10/2026 |
| 168 |  Coins.ph |
XAUt/PHP | $4,170.71 | $45,489.75 | 11:57:07 19/10/2026 |
| 169 |  Upbit |
XAUt/KRW | $4,224.36 | $45,336.35 | 11:56:53 19/10/2026 |
| 170 | x.me Exchange |
XAUT/USDC | $4,171.64 | $43,740.00 | 11:57:14 19/10/2026 |
| 171 |  Coincall |
XAUT/USD | $4,172.71 | $42,548.45 | 12:00:15 19/10/2026 |
| 172 |  Bitkub |
XAUT/THB | $4,171.08 | $42,468.24 | 11:57:12 19/10/2026 |
| 173 | TRAIEX |
XAUT/USDC | $4,173.45 | $35,420.36 | 12:00:10 19/10/2026 |
| 174 | Kraken |
XAUT/USDT | $4,170.28 | $34,656.47 | 11:59:24 19/10/2026 |
| 175 | OrangeX |
XAUT/USDC | $4,168.54 | $34,139.06 | 11:51:07 19/10/2026 |
| 176 |  KTX |
XAUT/USDT | $4,172.90 | $28,221.57 | 12:00:08 19/10/2026 |
| 177 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $82,660.99 | $25,832.35 | 09:49:59 19/10/2026 |
| 178 |  BlueBit |
XAUT/USDT | $4,170.88 | $24,833.45 | 12:00:08 19/10/2026 |
| 179 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,175.46 | $22,997.91 | 07:08:47 19/10/2026 |
| 180 |  LATOKEN |
XAUT/USDT | $4,169.96 | $22,180.15 | 11:54:08 19/10/2026 |
| 181 | WEEX |
GOLDXAUT/USDT | $4,172.18 | $20,773.29 | 11:57:12 19/10/2026 |
| 182 |  IndoEx |
XAUT/USDT | $4,153.35 | $18,851.70 | 11:57:11 19/10/2026 |
| 183 |  Bitcastle |
XAUT/USDC | $4,176.12 | $18,705.82 | 12:00:10 19/10/2026 |
| 184 |  LeveX |
XAUT/USDT | $4,171.08 | $17,633.30 | 12:00:09 19/10/2026 |
| 185 | Crypto.com Exchange |
XAUT/USD | $4,162.38 | $17,297.86 | 05:36:17 19/10/2026 |
| 186 |  Kanga Exchange |
XAUT/USDC | $4,170.42 | $16,746.88 | 12:00:09 19/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,171.15 | $16,259.30 | 11:53:23 19/10/2026 |
| 188 | WhiteBIT |
XAUT/TRY | $4,159.41 | $16,251.66 | 11:48:08 19/10/2026 |
| 189 | IndoEx |
XAUT/USDC | $4,169.26 | $16,046.51 | 11:57:11 19/10/2026 |
| 190 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,186.36 | $15,562.61 | 11:56:09 19/10/2026 |
| 191 | Kanga Exchange |
XAUT/PLN | $4,179.62 | $15,275.42 | 12:00:09 19/10/2026 |
| 192 |  Independent Reserve |
XAUT/AUD | $4,179.43 | $14,522.34 | 11:57:12 19/10/2026 |
| 193 |  Indodax |
XAUt/IDR | $4,142.89 | $11,497.00 | 11:59:54 19/10/2026 |
| 194 | Independent Reserve |
XAUT/SGD | $4,195.48 | $10,569.38 | 11:57:12 19/10/2026 |
| 195 | OKX |
XAUT/TRY | $4,168.09 | $9,934.99 | 11:56:23 19/10/2026 |
| 196 |  Binance TH |
XAUT/USDT | $4,172.04 | $9,815.00 | 11:57:10 19/10/2026 |
| 197 | Binance |
XAUt/BTC | $4,181.96 | $9,149.20 | 11:56:42 19/10/2026 |
| 198 | DigiFinex |
XAUT/USDC | $4,169.25 | $8,855.65 | 11:57:09 19/10/2026 |
| 199 |  CoinDCX |
XAUT/INR | $4,503.23 | $7,636.58 | 11:57:11 19/10/2026 |
| 200 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,162.79 | $7,270.99 | 11:33:35 19/10/2026 |
| 201 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,171.95 | $6,974.27 | 11:56:47 19/10/2026 |
| 202 | BITmarkets |
XAUT/IDR | $4,151.44 | $6,966.70 | 11:57:10 19/10/2026 |
| 203 |  ADEN |
XAUT/USDT | $4,173.75 | $6,925.07 | 12:01:00 19/10/2026 |
| 204 | Binance |
XAUt/U | $4,171.20 | $5,896.57 | 11:56:42 19/10/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,175.04 | $5,104.76 | 07:08:47 19/10/2026 |
| 206 |  ChangeNOW |
XAUT/BTC | $4,157.63 | $4,747.90 | 11:57:11 19/10/2026 |
| 207 | Uniswap v4 (BSC) |
XAUt/USDC | $4,174.56 | $4,344.09 | 11:56:30 19/10/2026 |
| 208 | Binance |
XAUT/USD1 | $4,141.97 | $4,063.99 | 11:56:42 19/10/2026 |
| 209 |  Foxbit |
XAUT/BRL | $4,162.31 | $3,587.94 | 11:57:09 19/10/2026 |
| 210 | DigiFinex |
XAUT/BTC | $4,163.64 | $3,012.64 | 11:57:09 19/10/2026 |
| 211 | Bitkub |
XAUT/USDT | $4,165.16 | $2,835.83 | 11:57:12 19/10/2026 |
| 212 |  WOO X |
XAUT/USDT | $4,170.75 | $2,789.51 | 11:57:15 19/10/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,173.40 | $2,750.77 | 05:31:11 19/10/2026 |
| 214 | LATOKEN |
XAUT/USDQ | $4,162.57 | $2,229.07 | 11:54:08 19/10/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,171.98 | $2,162.69 | 06:01:11 19/10/2026 |
| 216 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,169.85 | $2,119.86 | 08:21:15 19/10/2026 |
| 217 |  Variational |
XAUT/USDC | $4,168.31 | $1,891.01 | 12:00:16 19/10/2026 |
| 218 | Uniswap v4 (BSC) |
XAUt/USDT | $4,171.25 | $1,706.92 | 11:42:43 19/10/2026 |
| 219 | Bitfinex |
BTC/XAUt | $82,607.36 | $1,635.60 | 11:59:24 19/10/2026 |
| 220 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,164.58 | $1,462.21 | 11:55:38 19/10/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,165.06 | $1,078.48 | 09:49:35 19/10/2026 |
| 222 |  Gemini |
XAUt/USD | $4,151.53 | $959.26 | 11:59:24 19/10/2026 |
| 223 |  Bitlo |
XAUT/TRY | $4,169.01 | $948.82 | 11:57:10 19/10/2026 |
| 224 | XT.COM |
XAUT/USDC | $4,164.43 | $926.92 | 11:57:09 19/10/2026 |
| 225 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,170.36 | $919.80 | 08:43:59 19/10/2026 |
| 226 |  Lighter |
XAUT/USDC | $4,170.85 | $837.10 | 11:57:10 19/10/2026 |
| 227 |  BTC Markets |
XAUT/AUD | $4,157.72 | $691.88 | 11:54:08 19/10/2026 |
| 228 | Tokocrypto |
XAUT/USDC | $4,171.60 | $559.52 | 11:57:09 19/10/2026 |
| 229 |  Revolut (UK) |
XAUT/USD | $4,169.12 | $548.24 | 12:00:13 19/10/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,224.23 | $463.07 | 05:39:35 19/10/2026 |
| 231 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,420.37 | $422.85 | 11:12:09 19/10/2026 |
| 232 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,173.56 | $321.56 | 11:18:35 19/10/2026 |
| 233 |  BitoPro |
XAUT/TWD | $4,181.31 | $245.56 | 11:57:10 19/10/2026 |
| 234 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,169.46 | $201.07 | 09:49:39 19/10/2026 |
| 235 | Revolut (UK) |
XAUT/GBP | $4,170.25 | $196.84 | 12:00:13 19/10/2026 |
| 236 | Bitfinex |
XAUt/BTC | $4,184.77 | $178.48 | 11:59:24 19/10/2026 |
| 237 |  Coinone |
XAUT/KRW | $4,236.65 | $163.86 | 11:59:53 19/10/2026 |
| 238 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,168.82 | $152.14 | 10:41:47 19/10/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,177.89 | $106.46 | 00:34:47 16/10/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,163.82 | $76.36 | 08:14:59 19/10/2026 |
| 241 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,165.78 | $48.74 | 09:51:51 19/10/2026 |
| 242 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,174.10 | $47.80 | 07:08:47 19/10/2026 |
| 243 |  CEX.IO |
XAUT/USD | $4,180.60 | $30.96 | 11:57:11 19/10/2026 |
| 244 | CEX.IO |
XAUT/USDT | $4,172.35 | $26.31 | 11:57:11 19/10/2026 |
| 245 | Uniswap v3 (BSC) |
XAUt/TRX | $4,160.62 | $23.75 | 22:51:00 18/10/2026 |
| 246 | CEX.IO |
XAUT/USDC | $4,178.96 | $18.59 | 11:57:11 19/10/2026 |
| 247 | BitoPro |
XAUT/USDT | $4,193.78 | $16.70 | 11:57:10 19/10/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,412.01 | $16.32 | 08:24:47 19/10/2026 |
| 249 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,173.79 | $12.64 | 02:24:59 19/10/2026 |
| 250 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,178.77 | $11.37 | 21:34:59 16/10/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,155.62 | $10.24 | 22:48:11 18/10/2026 |
| 252 | Bitfinex |
XAUt/BTC | $4,796.64 | $9.59 | 11:57:15 19/10/2026 |
| 253 | Upbit |
XAUt/USDT | $4,182.09 | $7.06 | 11:56:23 19/10/2026 |
| 254 |  Uniswap v2 |
XAUt/VULT | $4,149.99 | $5.08 | 00:43:35 18/10/2026 |
| 255 | Uniswap v3 (BSC) |
XAUt/USDC | $4,167.38 | $0.4543 | 11:24:48 19/10/2026 |
| 256 |  Poloniex |
XAUT/USDC | $4,209.45 | $0 | 11:59:53 19/10/2026 |
| 257 |  HitBTC |
XAUt/USDT | $4,390.64 | $0 | 11:57:11 19/10/2026 |
| 258 | Independent Reserve |
XAUT/NZD | $4,193.11 | $0 | 11:57:12 19/10/2026 |
| 259 | Independent Reserve |
XAUT/USD | $4,194.17 | $0 | 11:57:12 19/10/2026 |
| 260 | Upbit |
XAUt/BTC | $4,152.45 | $0 | 11:56:53 19/10/2026 |
| 261 |  ZebPay |
XAUT/INR | $4,484.95 | $0 | 12:00:08 19/10/2026 |
| 262 |  Mandala Exchange |
XAUT/USDT | $4,390.82 | $0 | 12:00:08 19/10/2026 |
| 263 |  Giottus |
XAUT/USDT | $4,168.67 | $0 | 11:48:11 19/10/2026 |
| 264 | Giottus |
XAUt/INR | $4,034.25 | $0 | 11:48:11 19/10/2026 |
| 265 | Bitazza |
XAUT/THB | $4,132.68 | $0 | 12:00:12 19/10/2026 |
| 266 |  Gleec BTC |
XAUT/USDT | $4,390.82 | $0 | 12:00:07 19/10/2026 |
| 267 |  Dexalot |
XAUT/USDT | $4,299.36 | $0 | 11:57:09 19/10/2026 |
| 268 | B2Z Exchange |
XAUT/JPY | $4,198.65 | $0 | 12:00:07 19/10/2026 |
| 269 | B2Z Exchange |
XAUt/EUR | $4,194.99 | $0 | 12:00:07 19/10/2026 |
| 270 | Binance TH |
XAUT/USDC | $4,171.60 | $0 | 11:57:10 19/10/2026 |
| 271 |  Orderly |
XAUT/USDC | $4,084.22 | $0 | 12:00:16 19/10/2026 |
| 272 | BITmarkets |
XAUT/JPY | $4,198.70 | $0 | 11:57:10 19/10/2026 |
| 273 |  Gate US |
XAUT/USDT | $4,172.95 | $0 | 12:00:07 19/10/2026 |
| 274 |  MemeMax |
XAUT/USDC | $4,170.50 | $0 | 12:00:16 19/10/2026 |
| 275 |  Bullbit |
XAUT/USDC | $4,174.30 | $0 | 12:00:16 19/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 19/10/2026, cặp giao dịch XAUT/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,577,759 với tỷ giá $4,185.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.