Tether Gold XAUt
Xếp hạng #32
12:28:00 25/04/2026
Giá Tether Gold (XAUt)
$4,696.20 0.61%
0.06057 BTC
125,106,799 VND
Thấp: $4,654.45
Cao: $4,717.33
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,694.62 | $2,080,283,800 | 11:57:16 25/04/2026 |
| 2 |  BTCC |
XAUT/USDT | $4,696.32 | $182,357,230 | 11:57:16 25/04/2026 |
| 3 |  EdgeX |
XAUT/USD | $4,696.55 | $79,199,630 | 12:03:15 25/04/2026 |
| 4 |  Bitget |
XAUt/USDT | $4,694.46 | $77,339,476 | 11:54:16 25/04/2026 |
| 5 |  Cofinex |
XAUT/USDT | $4,694.37 | $77,277,652 | 12:00:17 25/04/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,694.32 | $74,342,871 | 11:57:16 25/04/2026 |
| 7 |  YEX |
XAUT/USDT | $4,693.52 | $70,663,209 | 12:00:16 25/04/2026 |
| 8 |  DigiFinex |
XAUT/USDT | $4,712.29 | $67,396,157 | 12:00:16 25/04/2026 |
| 9 |  CoinUp.io |
XAUT/BTC | $4,695.64 | $66,178,651 | 11:57:10 25/04/2026 |
| 10 |  CZR Exchange |
XAUT/USDT | $4,693.39 | $54,940,188 | 12:00:17 25/04/2026 |
| 11 |  Coinlocally |
XAUT/USDT | $4,693.42 | $54,439,555 | 12:00:17 25/04/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,693.57 | $51,948,996 | 11:54:16 25/04/2026 |
| 13 |  Bitunix |
XAUt/USDT | $4,698.12 | $44,439,020 | 11:57:15 25/04/2026 |
| 14 |  KCEX |
XAUt/USDT | $4,694.64 | $34,245,919 | 11:57:15 25/04/2026 |
| 15 |  Batonex |
XAUT/USDT | $4,694.61 | $32,725,093 | 12:00:16 25/04/2026 |
| 16 | YEX |
XAUT/ETH | $4,695.23 | $29,515,557 | 12:00:08 25/04/2026 |
| 17 |  Gate |
XAUt/USDT | $4,698.26 | $22,916,275 | 11:54:19 25/04/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,694.52 | $22,561,010 | 11:57:16 25/04/2026 |
| 19 |  BVOX |
XAUT/USDT | $4,693.62 | $21,373,912 | 11:57:15 25/04/2026 |
| 20 | YEX |
XAUT/USDC | $4,696.14 | $17,934,502 | 12:00:08 25/04/2026 |
| 21 |  Biconomy.com |
XAUT/USDT | $4,693.62 | $16,279,050 | 11:57:15 25/04/2026 |
| 22 |  Binance |
XAUt/USDT | $4,694.88 | $15,657,460 | 11:54:16 25/04/2026 |
| 23 | YEX |
XAUT/USDR | $4,695.05 | $15,377,385 | 12:00:08 25/04/2026 |
| 24 |  BingX |
XAUt/USDT | $4,694.95 | $13,262,937 | 11:57:17 25/04/2026 |
| 25 |  BitMart |
XAUT/USDT | $4,693.66 | $11,954,999 | 11:57:16 25/04/2026 |
| 26 | Bybit |
XAUT/USDT | $4,696.04 | $11,813,688 | 11:54:08 25/04/2026 |
| 27 |  WEEX |
XAUT/USDT | $4,694.42 | $9,901,093 | 11:57:16 25/04/2026 |
| 28 |  NovaEx |
XAUT/USDT | $4,693.54 | $9,250,685 | 12:00:16 25/04/2026 |
| 29 |  Gems Trade |
XAUT/USDT | $4,697.57 | $8,997,044 | 11:36:10 25/04/2026 |
| 30 |  BiKing |
XAUT/USDT | $4,696.74 | $8,946,746 | 11:54:10 25/04/2026 |
| 31 |  OKX |
XAUt/USDT | $4,696.82 | $8,945,469 | 11:56:24 25/04/2026 |
| 32 |  XT.COM |
XAUT/USDT | $4,696.69 | $8,769,618 | 11:57:09 25/04/2026 |
| 33 |  BiFinance |
XAUt/USDT | $4,696.69 | $8,724,409 | 11:57:10 25/04/2026 |
| 34 | Binance |
XAUt/USDT | $4,697.34 | $8,696,668 | 11:56:42 25/04/2026 |
| 35 |  HTX |
XAUt/USDT | $4,694.43 | $8,324,591 | 11:59:24 25/04/2026 |
| 36 | Gate |
XAUt/USDT | $4,697.06 | $8,077,601 | 11:56:54 25/04/2026 |
| 37 |  IBIT Global |
XAUT/USDT | $4,696.07 | $7,622,029 | 12:00:09 25/04/2026 |
| 38 |  WhiteBIT |
XAUT/USDT | $4,696.50 | $7,542,802 | 11:57:17 25/04/2026 |
| 39 |  EVEDEX |
XAUT/USD | $4,696.83 | $7,393,398 | 12:03:15 25/04/2026 |
| 40 |  LBank |
XAUT/USDT | $4,695.89 | $6,522,827 | 11:57:11 25/04/2026 |
| 41 |  YUBIT |
XAUT/USDT | $4,697.21 | $6,315,560 | 11:57:08 25/04/2026 |
| 42 |  Hibt |
XAUT/USDT | $4,694.01 | $6,281,601 | 11:57:10 25/04/2026 |
| 43 | Coinlocally |
XAUT/USDT | $4,701.79 | $6,154,149 | 12:00:11 25/04/2026 |
| 44 | Ourbit |
XAUt/USDT | $4,697.19 | $5,688,828 | 11:57:08 25/04/2026 |
| 45 | Bitget |
XAUt/USDT | $4,696.74 | $5,434,219 | 11:54:12 25/04/2026 |
| 46 |  Websea |
XAUT/USDT | $4,694.45 | $5,097,827 | 11:57:15 25/04/2026 |
| 47 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,698.10 | $4,940,374 | 11:34:11 25/04/2026 |
| 48 | YEX |
XAUT/USDQ | $4,653.08 | $4,910,891 | 12:00:08 25/04/2026 |
| 49 |  Tapbit |
XAUT/USDT | $4,695.42 | $4,910,544 | 11:57:15 25/04/2026 |
| 50 |  Koinbay |
XAUT/USDT | $4,695.89 | $4,570,176 | 11:57:10 25/04/2026 |
| 51 |  WHXEX |
XAUT/USDT | $4,697.39 | $4,558,917 | 12:00:13 25/04/2026 |
| 52 |  idax exchange |
XAUT/USDT | $4,695.95 | $4,558,917 | 12:00:12 25/04/2026 |
| 53 |  Hotcoin |
XAUt/USDT | $4,697.74 | $4,467,830 | 11:45:10 25/04/2026 |
| 54 |  SuperEx |
XAUT/USDT | $4,697.22 | $4,419,731 | 12:00:11 25/04/2026 |
| 55 |  Bitfinex |
XAUt/BTC | $4,699.97 | $3,827,990 | 11:59:23 25/04/2026 |
| 56 |  Pionex |
XAUT/USDT | $4,693.67 | $3,797,303 | 11:57:16 25/04/2026 |
| 57 | Zoomex |
XAUT/USDT | $4,695.89 | $3,540,574 | 11:57:10 25/04/2026 |
| 58 |  GroveX |
XAUT/USDT | $4,697.47 | $3,478,249 | 12:00:09 25/04/2026 |
| 59 | Websea |
XAUT/USDT | $4,697.11 | $3,446,956 | 11:57:10 25/04/2026 |
| 60 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,700.55 | $3,385,194 | 11:35:23 25/04/2026 |
| 61 | Biconomy.com |
XAUt/USDT | $4,695.94 | $3,382,075 | 11:57:07 25/04/2026 |
| 62 |  BlockFin |
XAUT/USDT | $4,693.68 | $3,346,641 | 12:00:15 25/04/2026 |
| 63 |  Deepcoin |
XAUT/USDT | $4,696.59 | $3,319,142 | 11:57:10 25/04/2026 |
| 64 |  Aivora Exchange |
XAUT/USDT | $4,696.72 | $2,887,559 | 12:00:09 25/04/2026 |
| 65 |  Toobit |
XAUT/USDT | $4,694.50 | $2,853,591 | 11:57:16 25/04/2026 |
| 66 |  ZKE |
XAUT/USDT | $4,696.08 | $2,735,428 | 12:00:13 25/04/2026 |
| 67 | GroveX |
XAUT/USDC | $4,695.54 | $2,643,549 | 12:00:09 25/04/2026 |
| 68 |  CoinP |
XAUT/USDT | $4,695.36 | $2,521,781 | 11:54:15 25/04/2026 |
| 69 |  BYDFi |
XAUT/USDT | $4,693.62 | $2,430,169 | 12:00:15 25/04/2026 |
| 70 |  BitTap |
XAUT/USDT | $4,696.77 | $2,411,192 | 12:00:12 25/04/2026 |
| 71 | BYDFi |
XAUT/USDT | $4,697.09 | $2,184,836 | 11:57:08 25/04/2026 |
| 72 | Bitfinex |
XAUt/USD | $4,697.30 | $1,997,595 | 11:59:53 25/04/2026 |
| 73 | Biconomy.com |
XAUT/USDC | $4,693.85 | $1,953,701 | 11:57:07 25/04/2026 |
| 74 |  Phemex |
XAUT/USDT | $4,699.59 | $1,670,373 | 11:57:10 25/04/2026 |
| 75 | YEX |
XAUT/USDT | $4,695.83 | $1,542,670 | 12:00:08 25/04/2026 |
| 76 |  OrangeX |
XAUT/USDT | $4,712.32 | $1,523,631 | 11:57:15 25/04/2026 |
| 77 |  BloFin |
XAUt/USDT | $4,695.65 | $1,475,169 | 11:57:16 25/04/2026 |
| 78 |  AlphaX |
XAUT/USDT | $4,694.07 | $1,450,551 | 12:00:17 25/04/2026 |
| 79 | Bitfinex |
XAUt/USDT | $4,696.78 | $1,412,588 | 11:59:53 25/04/2026 |
| 80 | DigiFinex |
XAUt/USDT | $4,692.89 | $1,284,267 | 11:54:07 25/04/2026 |
| 81 | BingX |
XAUt/USDT | $4,697.09 | $1,280,276 | 11:57:08 25/04/2026 |
| 82 |  CEEX exchange |
XAUt/USDT | $4,700.17 | $1,252,128 | 12:00:12 25/04/2026 |
| 83 | MEXC |
GOLD(XAUT)/USDT | $4,697.49 | $1,145,410 | 11:57:08 25/04/2026 |
| 84 | Bitunix |
XAUt/USDT | $4,696.59 | $1,118,439 | 11:57:10 25/04/2026 |
| 85 |  SunX |
XAUT/USDT | $4,695.63 | $1,107,697 | 12:03:17 25/04/2026 |
| 86 |  Bitrue |
XAUT/USDT | $4,693.72 | $1,010,196 | 11:57:17 25/04/2026 |
| 87 |  BitKan |
XAUT/USDT | $4,696.67 | $999,737 | 12:00:07 25/04/2026 |
| 88 |  Nivex |
XAUT/USDT | $4,778.55 | $952,810 | 22:54:10 20/04/2026 |
| 89 | MEXC |
XAUT/USDC | $4,694.05 | $929,973 | 11:57:16 25/04/2026 |
| 90 |  VOOX Exchange |
XAUT/USDT | $4,696.41 | $904,215 | 11:57:09 25/04/2026 |
| 91 | OrangeX |
XAUt/USDT | $4,696.50 | $897,204 | 11:57:07 25/04/2026 |
| 92 |  EXMO |
XAUt/USDT | $4,698.35 | $887,918 | 11:42:07 25/04/2026 |
| 93 | Hotcoin |
XAUT/USDC | $4,697.65 | $885,610 | 11:45:10 25/04/2026 |
| 94 |  EXMO.ME |
XAUt/USDT | $4,697.47 | $884,130 | 12:00:07 25/04/2026 |
| 95 |  CoinW |
XAUT/USDT | $4,695.25 | $847,892 | 11:57:11 25/04/2026 |
| 96 |  KuCoin |
XAUT/USDT | $4,695.48 | $799,352 | 11:54:19 25/04/2026 |
| 97 | BitTap |
XAUT/USDC | $4,697.44 | $719,551 | 12:00:12 25/04/2026 |
| 98 | BitMart |
XAUT/USDT | $4,697.27 | $685,991 | 11:57:10 25/04/2026 |
| 99 |  EasiCoin |
XAUT/USDT | $4,697.19 | $621,280 | 12:00:09 25/04/2026 |
| 100 |  PointPay |
XAUt/USDT | $4,695.89 | $579,125 | 11:57:10 25/04/2026 |
| 101 |  XBO.com |
XAUt/USDT | $4,695.22 | $562,529 | 11:57:11 25/04/2026 |
| 102 | Tapbit |
XAUt/USDT | $4,696.59 | $540,988 | 11:57:10 25/04/2026 |
| 103 | Tapbit |
XAUt/USDC | $4,694.50 | $539,442 | 11:57:10 25/04/2026 |
| 104 | BloFin |
XAUT/USDT | $4,693.62 | $538,625 | 11:57:16 25/04/2026 |
| 105 | WhiteBIT |
XAUt/USDT | $4,697.82 | $527,957 | 11:57:11 25/04/2026 |
| 106 | KuCoin |
XAUT/USDT | $4,696.65 | $488,480 | 11:54:23 25/04/2026 |
| 107 |  Paribu |
XAUT/TRY | $4,686.62 | $441,080 | 11:59:53 25/04/2026 |
| 108 | KCEX |
XAUt/USDT | $4,696.69 | $431,147 | 11:57:09 25/04/2026 |
| 109 |  CoinEx |
XAUt/USDT | $4,691.07 | $429,901 | 11:59:23 25/04/2026 |
| 110 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,704.16 | $421,465 | 04:14:59 25/04/2026 |
| 111 |  Bitbaby |
XAUT/USDT | $4,696.53 | $384,861 | 11:54:12 25/04/2026 |
| 112 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,697.28 | $380,765 | 11:33:35 25/04/2026 |
| 113 |  MGBX |
XAUT/USDC | $4,694.60 | $369,549 | 11:57:10 25/04/2026 |
| 114 | BloFin |
XAUT/USDC | $4,697.25 | $350,094 | 11:57:16 25/04/2026 |
| 115 | HTX |
XAUT/USDT | $4,692.44 | $348,188 | 11:57:17 25/04/2026 |
| 116 |  ICRYPEX |
XAUt/USDT | $4,689.07 | $342,757 | 12:00:10 25/04/2026 |
| 117 |  Upbit |
XAUt/KRW | $4,736.43 | $339,489 | 11:56:54 25/04/2026 |
| 118 |  B2Z Exchange |
XAUt/USD | $4,697.13 | $337,237 | 12:00:08 25/04/2026 |
| 119 |  BITmarkets |
XAUt/USD | $4,697.13 | $322,266 | 12:00:12 25/04/2026 |
| 120 |  Kraken |
XAUT/USD | $4,697.50 | $315,720 | 11:59:55 25/04/2026 |
| 121 | Bitrue |
XAUT/XRP | $4,694.79 | $276,342 | 11:57:11 25/04/2026 |
| 122 | BVOX |
XAUT/USDT | $4,696.65 | $275,744 | 11:57:12 25/04/2026 |
| 123 |  Fluid (Ethereum) |
PAXG/XAUt | $4,702.96 | $274,098 | 05:49:47 25/04/2026 |
| 124 | Bitrue |
XAUT/RLUSD | $4,694.76 | $273,629 | 11:57:11 25/04/2026 |
| 125 | Bitrue |
XAUt/USDT | $4,694.72 | $271,373 | 11:57:11 25/04/2026 |
| 126 |  Bithumb |
XAUt/KRW | $4,733.04 | $263,792 | 11:59:54 25/04/2026 |
| 127 |  BitDelta |
XAUt/USDT | $4,697.17 | $262,621 | 12:00:11 25/04/2026 |
| 128 | OrangeX |
XAUT/BTC | $4,695.73 | $259,515 | 11:57:07 25/04/2026 |
| 129 | Binance |
XAUt/BTC | $4,697.42 | $241,818 | 11:56:54 25/04/2026 |
| 130 |  Crypto.com Exchange |
XAUT/USD | $4,697.76 | $240,781 | 11:57:20 25/04/2026 |
| 131 | Binance |
XAUt/TRY | $4,695.75 | $225,643 | 11:56:54 25/04/2026 |
| 132 | Binance |
XAUt/USDC | $4,697.73 | $214,806 | 11:56:54 25/04/2026 |
| 133 |  Bitazza |
XAUT/USDT | $4,697.77 | $174,763 | 12:00:09 25/04/2026 |
| 134 |  Curve (Ethereum) |
PAXG/XAUt | $4,700.88 | $167,420 | 11:44:35 25/04/2026 |
| 135 | MEXC |
XAUT/USD1 | $4,691.84 | $151,227 | 11:57:16 25/04/2026 |
| 136 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,699.72 | $149,856 | 11:34:11 25/04/2026 |
| 137 | WhiteBIT |
XAUT/TRY | $4,700.51 | $143,996 | 11:57:11 25/04/2026 |
| 138 | CoinUp.io |
XAUT/USDT | $4,695.61 | $132,194 | 11:57:10 25/04/2026 |
| 139 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,678.50 | $126,184 | 11:48:11 25/04/2026 |
| 140 |  LCX Exchange |
XAUT/EURQ | $4,697.28 | $123,465 | 11:54:07 25/04/2026 |
| 141 | LCX Exchange |
XAUT/USDQ | $4,700.31 | $122,780 | 11:54:07 25/04/2026 |
| 142 | Kraken |
XAUT/USDT | $4,699.08 | $122,167 | 11:59:55 25/04/2026 |
| 143 | B2Z Exchange |
XAUt/USDT | $4,697.04 | $115,616 | 12:00:08 25/04/2026 |
| 144 | BITmarkets |
XAUt/USDT | $4,696.89 | $115,588 | 12:00:12 25/04/2026 |
| 145 |  Binance TR |
XAUT/TRY | $4,695.75 | $111,479 | 11:57:12 25/04/2026 |
| 146 |  CoinTR |
XAUT/USDT | $4,695.91 | $98,378.20 | 12:00:19 25/04/2026 |
| 147 | CoinTR |
XAUT/TRY | $4,693.63 | $96,757.96 | 12:00:19 25/04/2026 |
| 148 | CoinUp.io |
XAUT/USDC | $4,693.85 | $92,659.04 | 11:57:10 25/04/2026 |
| 149 |  BtcTurk | Kripto |
XAUT/TRY | $4,689.04 | $90,568.93 | 11:59:53 25/04/2026 |
| 150 |  Bitkub |
XAUT/THB | $4,698.68 | $90,253.17 | 11:57:08 25/04/2026 |
| 151 | Pionex |
XAUT/USDT | $4,696.59 | $87,445.55 | 11:57:09 25/04/2026 |
| 152 | Hibt |
XAUT/USDC | $4,695.00 | $80,710.21 | 11:57:10 25/04/2026 |
| 153 |  Picol |
XAUT/USDT | $4,696.77 | $77,078.61 | 12:00:07 25/04/2026 |
| 154 |  Kanga Exchange |
XAUT/PLN | $4,699.61 | $71,474.09 | 11:54:09 25/04/2026 |
| 155 |  BigONE |
XAUt/USDT | $4,698.74 | $69,892.84 | 11:54:08 25/04/2026 |
| 156 | Kanga Exchange |
XAUT/USDC | $4,695.35 | $68,503.87 | 11:54:09 25/04/2026 |
| 157 |  Tothemoon |
XAUT/USDC | $4,695.50 | $67,072.88 | 12:00:12 25/04/2026 |
| 158 | Tothemoon |
XAUT/USDT | $4,695.42 | $66,819.72 | 12:00:12 25/04/2026 |
| 159 | LCX Exchange |
XAUT/EURR | $4,756.43 | $64,886.60 | 11:54:07 25/04/2026 |
| 160 | OKX |
XAUT/TRY | $4,693.62 | $61,761.56 | 11:56:53 25/04/2026 |
| 161 |  KoinBX |
XAUT/USDT | $4,697.17 | $60,009.85 | 12:00:09 25/04/2026 |
| 162 |  AscendEX |
XAUT/USD | $4,629.00 | $56,123.00 | 11:57:12 25/04/2026 |
| 163 |  BlueBit |
XAUT/USDT | $4,696.77 | $55,916.33 | 12:00:10 25/04/2026 |
| 164 | AscendEX |
XAUT/USDT | $4,610.51 | $55,296.51 | 11:57:12 25/04/2026 |
| 165 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,190.98 | $54,692.80 | 05:43:47 25/04/2026 |
| 166 | BtcTurk | Kripto |
XAUT/USDT | $4,689.98 | $51,839.21 | 11:59:53 25/04/2026 |
| 167 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,676.03 | $50,790.16 | 11:17:11 25/04/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,701.07 | $49,745.43 | 11:40:11 25/04/2026 |
| 169 |  Coins.ph |
XAUt/PHP | $4,692.44 | $44,599.52 | 12:00:13 25/04/2026 |
| 170 | Crypto.com Exchange |
XAUT/USD | $4,699.25 | $42,764.88 | 11:57:08 25/04/2026 |
| 171 |  LeveX |
XAUT/USDT | $4,695.97 | $36,472.21 | 12:00:11 25/04/2026 |
| 172 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,705.96 | $36,421.20 | 11:30:23 25/04/2026 |
| 173 |  Indodax |
XAUt/IDR | $4,694.63 | $35,613.05 | 12:02:54 25/04/2026 |
| 174 | OrangeX |
XAUT/USDC | $4,695.70 | $34,373.95 | 11:57:07 25/04/2026 |
| 175 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,200.06 | $31,269.81 | 05:43:47 25/04/2026 |
| 176 | VOOX Exchange |
XAUT/USDC | $4,696.68 | $29,946.67 | 11:57:09 25/04/2026 |
| 177 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,687.18 | $28,283.11 | 04:14:47 25/04/2026 |
| 178 |  BitMEX |
XAUT/USDT | $4,694.04 | $25,920.44 | 11:57:15 25/04/2026 |
| 179 |  Bitcastle |
XAUT/USDC | $4,695.54 | $23,387.98 | 12:00:12 25/04/2026 |
| 180 |  Coincall |
XAUT/USD | $4,698.33 | $22,697.47 | 12:03:16 25/04/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,701.52 | $20,547.49 | 08:32:47 25/04/2026 |
| 182 |  P2B |
XAUT/EURR | $4,691.32 | $16,100.37 | 13:54:11 22/04/2026 |
| 183 |  IndoEx |
XAUT/USDT | $4,745.95 | $15,000.90 | 12:00:07 25/04/2026 |
| 184 |  KTX |
XAUT/USDT | $4,696.87 | $14,277.68 | 12:00:07 25/04/2026 |
| 185 |  Tokocrypto |
XAUT/USDT | $4,697.09 | $13,795.07 | 11:57:11 25/04/2026 |
| 186 | IndoEx |
XAUT/USDC | $4,733.46 | $13,046.93 | 12:00:07 25/04/2026 |
| 187 | P2B |
XAUT/USDR | $4,729.28 | $12,875.73 | 13:54:11 22/04/2026 |
| 188 | Bitfinex |
BTC/XAUt | $77,703.88 | $12,170.13 | 11:59:53 25/04/2026 |
| 189 | B2Z Exchange |
XAUt/USDC | $4,697.03 | $11,669.06 | 12:00:08 25/04/2026 |
| 190 | BITmarkets |
XAUt/USDC | $4,696.88 | $11,668.70 | 12:00:12 25/04/2026 |
| 191 |  OpenOcean |
XAUT/USDC | $4,711.67 | $11,440.82 | 23:33:09 23/04/2026 |
| 192 |  DeriW |
XAUT/USDT | $4,785.16 | $10,891.28 | 19:21:16 19/04/2026 |
| 193 | P2B |
XAUT/USDC | $4,730.29 | $10,678.65 | 13:54:11 22/04/2026 |
| 194 | P2B |
XAUT/USDQ | $4,736.70 | $10,481.80 | 13:54:11 22/04/2026 |
| 195 | P2B |
XAUT/EURQ | $4,658.02 | $10,403.03 | 13:54:11 22/04/2026 |
| 196 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,688.23 | $9,497.15 | 04:14:35 25/04/2026 |
| 197 | DigiFinex |
XAUT/USDC | $4,695.07 | $9,348.78 | 11:54:07 25/04/2026 |
| 198 |  Binance TH |
XAUT/USDT | $4,697.26 | $9,198.16 | 11:57:09 25/04/2026 |
| 199 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,695.12 | $8,293.35 | 11:31:23 25/04/2026 |
| 200 | Crypto.com Exchange |
XAUT/USDT | $4,698.72 | $6,532.33 | 11:57:08 25/04/2026 |
| 201 | Binance |
XAUt/U | $4,699.36 | $4,369.90 | 11:56:54 25/04/2026 |
| 202 | CoinEx |
XAUT/USDC | $4,693.71 | $4,241.84 | 11:59:23 25/04/2026 |
| 203 |  Tokpie |
XAUt/USDC | $3,989.10 | $3,286.57 | 12:00:12 25/04/2026 |
| 204 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,697.14 | $3,260.56 | 08:34:35 25/04/2026 |
| 205 | Tokpie |
XAUt/USDT | $3,990.47 | $3,031.88 | 12:00:12 25/04/2026 |
| 206 |  CoinDCX |
XAUT/INR | $4,710.14 | $2,801.05 | 11:54:08 25/04/2026 |
| 207 |  LATOKEN |
XAUT/USDR | $4,984.62 | $2,695.12 | 11:51:07 25/04/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,755.88 | $2,483.33 | 13:52:59 24/04/2026 |
| 209 | LATOKEN |
XAUT/USDQ | $4,983.41 | $2,407.49 | 11:51:07 25/04/2026 |
| 210 | DigiFinex |
XAUT/BTC | $4,698.77 | $2,350.52 | 11:54:07 25/04/2026 |
| 211 | Bitfinex |
ETH/XAUt | $2,311.49 | $2,295.75 | 11:59:23 25/04/2026 |
| 212 | OpenOcean |
XAUT/USDT | $4,684.69 | $2,289.35 | 17:00:08 24/04/2026 |
| 213 |  Foxbit |
XAUT/BRL | $4,686.30 | $1,733.33 | 12:00:11 25/04/2026 |
| 214 | LATOKEN |
XAUT/USDT | $4,694.40 | $1,229.41 | 11:51:07 25/04/2026 |
| 215 |  Bitlo |
XAUT/TRY | $4,695.39 | $1,211.79 | 12:00:12 25/04/2026 |
| 216 |  ADEN |
XAUT/USDT | $4,698.34 | $1,209.33 | 12:03:46 25/04/2026 |
| 217 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,698.03 | $1,064.42 | 10:25:08 25/04/2026 |
| 218 | XT.COM |
XAUT/USDC | $4,699.10 | $1,043.12 | 11:57:09 25/04/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,701.29 | $785.42 | 11:34:11 25/04/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,692.24 | $480.94 | 05:30:47 25/04/2026 |
| 221 |  Coinone |
XAUT/KRW | $4,730.33 | $479.68 | 11:54:23 25/04/2026 |
| 222 | Upbit |
XAUt/USDT | $4,684.66 | $473.64 | 11:56:54 25/04/2026 |
| 223 | Bitazza |
XAUT/THB | $4,698.38 | $357.24 | 12:00:09 25/04/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,755.58 | $314.00 | 13:52:59 24/04/2026 |
| 225 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,391.86 | $309.98 | 08:51:59 25/04/2026 |
| 226 |  Independent Reserve |
XAUT/AUD | $4,672.83 | $270.32 | 12:00:11 25/04/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,694.71 | $164.79 | 08:06:11 25/04/2026 |
| 228 | Tokocrypto |
XAUT/USDC | $4,697.54 | $154.21 | 11:57:11 25/04/2026 |
| 229 |  Blynex |
XAUT/USDT | $4,694.66 | $153.54 | 11:51:09 25/04/2026 |
| 230 |  ChangeNOW |
XAUT/BTC | $4,753.64 | $123.79 | 17:06:11 22/04/2026 |
| 231 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,697.22 | $107.17 | 21:18:11 24/04/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,741.93 | $90.81 | 01:46:59 24/04/2026 |
| 233 |  ZebPay |
XAUT/INR | $4,824.23 | $88.78 | 12:00:07 25/04/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,686.36 | $60.33 | 08:17:23 24/04/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,660.85 | $56.76 | 11:38:47 24/04/2026 |
| 236 | Bitfinex |
XAUt/BTC | $3,974.36 | $39.74 | 11:57:16 25/04/2026 |
| 237 |  CEX.IO |
XAUT/USD | $4,710.00 | $30.38 | 11:57:09 25/04/2026 |
| 238 |  Uniswap v2 |
XAUt/VULT | $4,783.25 | $29.98 | 07:02:47 25/04/2026 |
| 239 | CEX.IO |
XAUT/USDC | $4,707.10 | $25.82 | 11:57:09 25/04/2026 |
| 240 | CEX.IO |
XAUT/USDT | $4,697.49 | $22.66 | 11:57:09 25/04/2026 |
| 241 |  Giottus |
XAUT/USDT | $4,697.01 | $15.38 | 11:30:08 25/04/2026 |
| 242 |  Flipster |
XAUt/USDT | $4,696.87 | $11.58 | 12:00:11 25/04/2026 |
| 243 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,692.11 | $8.91 | 20:40:35 24/04/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,337.97 | $8.69 | 17:56:11 23/04/2026 |
| 245 | Giottus |
XAUt/INR | $4,137.91 | $6.62 | 11:30:08 25/04/2026 |
| 246 | BitMEX |
XAUT/USDT | $4,683.53 | $4.68 | 11:57:11 25/04/2026 |
| 247 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,470.71 | $2.45 | 04:50:11 25/04/2026 |
| 248 |  Poloniex |
XAUT/USDC | $4,100.91 | $0 | 11:59:53 25/04/2026 |
| 249 |  HitBTC |
XAUt/USDT | $4,677.07 | $0 | 12:00:08 25/04/2026 |
| 250 | Independent Reserve |
XAUT/NZD | $4,650.42 | $0 | 12:00:10 25/04/2026 |
| 251 | Independent Reserve |
XAUT/SGD | $4,648.37 | $0 | 12:00:11 25/04/2026 |
| 252 | Independent Reserve |
XAUT/USD | $4,647.97 | $0 | 12:00:11 25/04/2026 |
| 253 | Upbit |
XAUt/BTC | $4,616.86 | $0 | 11:56:23 25/04/2026 |
| 254 |  Mandala Exchange |
XAUT/USDT | $4,677.07 | $0 | 12:00:10 25/04/2026 |
| 255 |  Gleec BTC |
XAUT/USDT | $4,677.07 | $0 | 12:00:13 25/04/2026 |
| 256 |  WOO X |
XAUT/USDT | $4,698.79 | $0 | 12:00:15 25/04/2026 |
| 257 | LCX Exchange |
XAUT/USDR | $4,697.28 | $0 | 11:54:07 25/04/2026 |
| 258 | LCX Exchange |
XAUt/EUR | $28,836.11 | $0 | 11:54:07 25/04/2026 |
| 259 |  Dexalot |
XAUT/USDT | $3,900.57 | $0 | 11:57:07 25/04/2026 |
| 260 |  UZX |
XAUT/EURQ | $4,961.36 | $0 | 11:57:08 25/04/2026 |
| 261 | UZX |
XAUT/EURR | $4,990.49 | $0 | 11:57:08 25/04/2026 |
| 262 | UZX |
XAUT/USDC | $4,883.54 | $0 | 11:57:08 25/04/2026 |
| 263 | UZX |
XAUT/USDQ | $4,720.47 | $0 | 11:57:08 25/04/2026 |
| 264 | UZX |
XAUT/USDR | $5,064.42 | $0 | 11:57:08 25/04/2026 |
| 265 | UZX |
XAUt/USDT | $801.07 | $0 | 11:57:08 25/04/2026 |
| 266 | B2Z Exchange |
XAUT/JPY | $4,750.93 | $0 | 12:00:08 25/04/2026 |
| 267 | B2Z Exchange |
XAUt/EUR | $4,735.79 | $0 | 12:00:08 25/04/2026 |
| 268 | Binance TH |
XAUT/USDC | $4,697.49 | $0 | 11:57:09 25/04/2026 |
| 269 | BITmarkets |
XAUT/JPY | $4,750.93 | $0 | 12:00:12 25/04/2026 |
| 270 |  Gate US |
XAUT/USDT | $4,696.98 | $0 | 12:00:11 25/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 25/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,080,283,800 với tỷ giá $4,694.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.