Tether Gold XAUt
Xếp hạng #30
12:24:00 12/03/2026
Giá Tether Gold (XAUt)
$5,108.81 -1.11%
0.07374 BTC
138,320,971 VND
Thấp: $5,097.43
Cao: $5,174.83
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $5,121.33 | $902,616,943 | 11:48:15 12/03/2026 |
| 2 |  MEXC |
XAUt/USDT | $5,103.44 | $861,874,316 | 11:54:16 12/03/2026 |
| 3 |  OrangeX |
XAUT/USDT | $5,139.97 | $616,727,375 | 11:57:15 12/03/2026 |
| 4 |  BTCC |
XAUT/USDT | $5,107.14 | $208,306,598 | 11:57:15 12/03/2026 |
| 5 |  Bitget |
XAUt/USDT | $5,106.83 | $131,360,481 | 11:54:10 12/03/2026 |
| 6 |  YEX |
XAUT/USDT | $5,103.00 | $108,738,978 | 12:00:16 12/03/2026 |
| 7 |  Bybit |
XAUt/USDT | $5,103.24 | $95,608,548 | 11:54:16 12/03/2026 |
| 8 |  DigiFinex |
XAUT/USDT | $5,119.42 | $74,467,987 | 11:57:15 12/03/2026 |
| 9 |  Coinstore |
XAUT/USDT | $5,090.62 | $64,719,792 | 11:57:13 12/03/2026 |
| 10 |  CZR Exchange |
XAUT/USDT | $5,103.10 | $63,948,158 | 12:00:15 12/03/2026 |
| 11 |  Coinlocally |
XAUT/USDT | $5,102.12 | $62,591,270 | 11:57:16 12/03/2026 |
| 12 |  CoinUp.io |
XAUT/BTC | $5,112.08 | $59,911,167 | 11:42:11 12/03/2026 |
| 13 |  EdgeX |
XAUT/USD | $5,106.30 | $47,979,230 | 12:03:15 12/03/2026 |
| 14 |  Gate |
XAUt/USDT | $5,103.34 | $42,845,716 | 11:54:19 12/03/2026 |
| 15 |  WEEX |
XAUT/USDT | $5,105.26 | $40,280,821 | 11:57:08 12/03/2026 |
| 16 |  BVOX |
XAUT/USDT | $5,102.07 | $38,381,319 | 11:57:15 12/03/2026 |
| 17 | YEX |
XAUT/ETH | $5,102.53 | $32,293,719 | 12:00:12 12/03/2026 |
| 18 |  BitTap |
XAUT/USDT | $5,105.62 | $30,680,716 | 11:57:18 12/03/2026 |
| 19 |  Zoomex |
XAUT/USDT | $5,102.17 | $28,675,890 | 11:57:19 12/03/2026 |
| 20 |  Biconomy.com |
XAUT/USDT | $5,101.42 | $25,538,875 | 11:57:15 12/03/2026 |
| 21 |  BitMart |
XAUT/USDT | $5,102.02 | $21,842,761 | 11:57:16 12/03/2026 |
| 22 |  Bitunix |
XAUt/USDT | $5,103.44 | $21,826,716 | 11:54:15 12/03/2026 |
| 23 | Gate |
XAUt/USDT | $5,106.71 | $20,150,496 | 11:56:54 12/03/2026 |
| 24 | YEX |
XAUT/USDC | $5,106.73 | $19,787,502 | 12:00:12 12/03/2026 |
| 25 |  Hibt |
XAUT/USDT | $5,108.49 | $19,763,916 | 11:54:23 12/03/2026 |
| 26 |  BingX |
XAUt/USDT | $5,101.41 | $19,583,528 | 11:57:16 12/03/2026 |
| 27 | Bybit |
XAUT/USDT | $5,107.64 | $19,447,938 | 11:54:12 12/03/2026 |
| 28 |  IBIT Global |
XAUT/USDT | $5,106.86 | $17,491,953 | 11:57:09 12/03/2026 |
| 29 | MEXC |
GOLD(XAUT)/USDT | $5,109.96 | $17,340,372 | 11:54:07 12/03/2026 |
| 30 | YEX |
XAUT/USDR | $5,108.22 | $16,924,841 | 12:00:12 12/03/2026 |
| 31 |  BiKing |
XAUT/USDT | $5,106.52 | $15,897,370 | 11:57:11 12/03/2026 |
| 32 |  Gems Trade |
XAUT/USDT | $5,106.40 | $15,896,217 | 12:00:11 12/03/2026 |
| 33 |  OKX |
XAUt/USDT | $5,107.84 | $15,889,379 | 11:56:24 12/03/2026 |
| 34 |  XT.COM |
XAUT/USDT | $5,107.86 | $15,839,139 | 11:57:09 12/03/2026 |
| 35 | BingX |
XAUt/USDT | $5,107.13 | $15,415,178 | 11:54:08 12/03/2026 |
| 36 | Bitget |
XAUt/USDT | $5,104.98 | $13,659,831 | 11:45:16 12/03/2026 |
| 37 |  Cofinex |
XAUT/USDT | $5,103.07 | $13,615,609 | 11:57:17 12/03/2026 |
| 38 |  WhiteBIT |
XAUt/USDT | $5,106.36 | $13,446,709 | 11:57:08 12/03/2026 |
| 39 | Hibt |
XAUT/USDT | $5,107.63 | $12,911,804 | 11:54:10 12/03/2026 |
| 40 |  Ourbit |
XAUt/USDT | $5,101.92 | $12,450,531 | 11:57:15 12/03/2026 |
| 41 |  NovaEx |
XAUT/USDT | $5,103.30 | $12,421,623 | 12:00:15 12/03/2026 |
| 42 |  Pionex |
XAUT/USDT | $5,101.97 | $12,213,168 | 11:57:16 12/03/2026 |
| 43 |  WHXEX |
XAUT/USDT | $5,104.98 | $11,476,287 | 12:00:12 12/03/2026 |
| 44 |  idax exchange |
XAUT/USDT | $5,104.98 | $11,451,108 | 12:00:11 12/03/2026 |
| 45 |  Koinbay |
XAUT/USDT | $5,106.62 | $11,408,787 | 11:57:13 12/03/2026 |
| 46 | Coinlocally |
XAUT/USDT | $5,110.40 | $11,141,335 | 12:00:09 12/03/2026 |
| 47 |  SuperEx |
XAUT/USDT | $5,107.04 | $10,827,846 | 12:00:09 12/03/2026 |
| 48 | WEEX |
XAUT/USDT | $5,102.67 | $9,750,318 | 11:57:17 12/03/2026 |
| 49 | Ourbit |
XAUt/USDT | $5,106.82 | $9,350,247 | 11:57:11 12/03/2026 |
| 50 |  Websea |
XAUT/USDT | $5,105.30 | $8,482,035 | 12:00:10 12/03/2026 |
| 51 |  Hotcoin |
XAUt/USDT | $5,108.15 | $8,354,676 | 11:48:20 12/03/2026 |
| 52 | Bitunix |
XAUt/USDT | $5,107.53 | $7,886,025 | 11:54:10 12/03/2026 |
| 53 | Zoomex |
XAUT/USDT | $5,109.22 | $7,664,517 | 11:48:08 12/03/2026 |
| 54 |  BlockFin |
XAUT/USDT | $5,103.34 | $7,586,219 | 11:54:15 12/03/2026 |
| 55 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,142.24 | $7,205,741 | 11:55:47 12/03/2026 |
| 56 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,110.49 | $7,156,989 | 11:58:59 12/03/2026 |
| 57 |  BloFin |
XAUt/USDT | $5,110.64 | $7,038,936 | 11:42:11 12/03/2026 |
| 58 |  ZKE |
XAUT/USDT | $5,104.88 | $6,885,633 | 12:00:13 12/03/2026 |
| 59 | WhiteBIT |
XAUT/USDT | $5,107.97 | $6,505,123 | 11:57:15 12/03/2026 |
| 60 |  Ju.com |
XAUT/USDT | $5,107.82 | $6,346,156 | 11:48:09 12/03/2026 |
| 61 | YEX |
XAUT/USDQ | $5,096.34 | $5,419,130 | 12:00:12 12/03/2026 |
| 62 |  Deepcoin |
XAUT/USDT | $5,107.53 | $5,368,222 | 11:54:10 12/03/2026 |
| 63 |  CRMClick |
XAUT/USDT | $5,064.00 | $4,792,159 | 07:46:17 06/03/2026 |
| 64 | Biconomy.com |
XAUt/USDT | $5,107.21 | $4,780,288 | 11:57:10 12/03/2026 |
| 65 | Biconomy.com |
XAUT/USDC | $5,107.07 | $4,674,212 | 11:57:10 12/03/2026 |
| 66 |  CEEX exchange |
XAUt/USDT | $5,102.50 | $4,563,796 | 12:00:09 12/03/2026 |
| 67 |  BYDFi |
XAUT/USDT | $5,104.20 | $4,504,656 | 12:00:15 12/03/2026 |
| 68 |  HTX |
XAUt/USDT | $5,104.64 | $4,230,429 | 11:59:54 12/03/2026 |
| 69 | Websea |
XAUT/USDT | $5,103.04 | $4,151,629 | 12:00:17 12/03/2026 |
| 70 |  LBank |
XAUT/USDT | $5,106.36 | $3,763,064 | 11:57:09 12/03/2026 |
| 71 |  Bitfinex |
XAUt/USDT | $5,105.15 | $3,396,264 | 11:59:53 12/03/2026 |
| 72 |  KuCoin |
XAUT/USDT | $5,105.58 | $3,091,165 | 11:54:18 12/03/2026 |
| 73 | Bitfinex |
XAUt/USD | $5,109.30 | $2,640,364 | 11:59:23 12/03/2026 |
| 74 | BloFin |
XAUT/USDT | $5,103.34 | $2,557,637 | 11:54:16 12/03/2026 |
| 75 |  BiFinance |
XAUt/USDT | $5,107.52 | $2,534,841 | 11:57:12 12/03/2026 |
| 76 |  CoinP |
XAUT/USDT | $5,102.90 | $2,499,326 | 12:00:16 12/03/2026 |
| 77 | KCEX |
XAUt/USDT | $5,106.02 | $2,430,459 | 11:57:11 12/03/2026 |
| 78 | DigiFinex |
XAUt/USDT | $5,111.32 | $2,298,521 | 11:57:10 12/03/2026 |
| 79 | BYDFi |
XAUT/USDT | $5,107.20 | $2,236,507 | 12:00:11 12/03/2026 |
| 80 | OrangeX |
XAUt/USDT | $5,106.87 | $2,068,455 | 11:57:08 12/03/2026 |
| 81 |  GroveX |
XAUT/USDT | $5,110.03 | $2,042,134 | 11:54:09 12/03/2026 |
| 82 | GroveX |
XAUT/USDC | $5,109.76 | $1,869,026 | 11:54:09 12/03/2026 |
| 83 | KuCoin |
XAUT/USDT | $5,105.79 | $1,846,017 | 11:56:23 12/03/2026 |
| 84 | YEX |
XAUT/USDT | $5,107.08 | $1,811,087 | 12:00:12 12/03/2026 |
| 85 | CRMClick |
XAUT/USDT | $5,056.86 | $1,664,456 | 07:00:17 06/03/2026 |
| 86 | MEXC |
XAUT/USDC | $5,103.52 | $1,658,414 | 11:54:16 12/03/2026 |
| 87 |  Crypto.com Exchange |
XAUT/USD | $5,107.88 | $1,570,333 | 11:54:07 12/03/2026 |
| 88 |  BitKan |
XAUT/USDT | $5,106.90 | $1,433,103 | 12:00:08 12/03/2026 |
| 89 | Hotcoin |
XAUT/USDC | $5,107.35 | $1,314,811 | 11:48:20 12/03/2026 |
| 90 |  VOOX Exchange |
XAUT/USDT | $5,106.26 | $1,300,096 | 11:57:08 12/03/2026 |
| 91 |  Nivex |
XAUT/USDT | $5,107.10 | $1,300,070 | 12:00:09 12/03/2026 |
| 92 |  ONUS Pro |
XAUT/VNDC | $5,221.32 | $1,253,332 | 11:48:17 12/03/2026 |
| 93 | Bitfinex |
XAUt/BTC | $5,095.71 | $1,147,427 | 11:59:53 12/03/2026 |
| 94 |  Kraken |
XAUT/USD | $5,113.50 | $1,141,193 | 11:59:55 12/03/2026 |
| 95 |  Upbit |
XAUt/KRW | $5,067.42 | $1,068,771 | 11:56:53 12/03/2026 |
| 96 | HTX |
XAUT/USDT | $5,100.07 | $1,063,365 | 11:57:24 12/03/2026 |
| 97 |  PointPay |
XAUt/USDT | $5,108.33 | $994,135 | 11:54:07 12/03/2026 |
| 98 |  Aivora Exchange |
XAUT/USDT | $5,106.05 | $950,196 | 12:00:15 12/03/2026 |
| 99 |  Tapbit |
XAUt/USDC | $5,107.62 | $943,516 | 11:57:10 12/03/2026 |
| 100 | Tapbit |
XAUt/USDT | $5,107.76 | $932,166 | 11:57:10 12/03/2026 |
| 101 |  EXMO |
XAUt/USDT | $5,110.08 | $847,877 | 11:45:11 12/03/2026 |
| 102 |  EXMO.ME |
XAUt/USDT | $5,106.44 | $844,169 | 12:00:11 12/03/2026 |
| 103 |  MGBX |
XAUT/USDC | $5,105.81 | $835,014 | 12:00:10 12/03/2026 |
| 104 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $5,105.71 | $817,795 | 11:57:23 12/03/2026 |
| 105 | BitMart |
XAUT/USDT | $5,106.31 | $815,547 | 11:57:10 12/03/2026 |
| 106 | BitTap |
XAUT/USDC | $5,110.19 | $785,674 | 11:57:18 12/03/2026 |
| 107 |  CoinEx |
XAUt/USDT | $5,109.09 | $780,249 | 11:59:53 12/03/2026 |
| 108 |  CoinW |
XAUT/USDT | $5,107.44 | $736,641 | 11:57:07 12/03/2026 |
| 109 |  UZX |
XAUT/USDQ | $5,019.80 | $705,263 | 11:54:08 12/03/2026 |
| 110 |  BitbabyExchange |
XAUT/USDT | $5,107.79 | $677,754 | 11:54:12 12/03/2026 |
| 111 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,146.34 | $628,086 | 11:57:59 12/03/2026 |
| 112 | BloFin |
XAUT/USDC | $5,110.57 | $616,653 | 11:42:11 12/03/2026 |
| 113 |  XBO.com |
XAUt/USDT | $5,109.36 | $596,942 | 11:57:07 12/03/2026 |
| 114 |  Bitrue |
XAUt/USDT | $5,106.42 | $569,053 | 11:57:11 12/03/2026 |
| 115 | Bitrue |
XAUT/USDT | $5,100.82 | $550,301 | 11:57:17 12/03/2026 |
| 116 | UZX |
XAUT/EURQ | $5,019.80 | $544,459 | 11:54:08 12/03/2026 |
| 117 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,120.15 | $535,062 | 10:48:47 12/03/2026 |
| 118 | ONUS Pro |
XAUT/USDT | $5,120.42 | $488,647 | 11:48:17 12/03/2026 |
| 119 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,146.31 | $430,391 | 11:55:47 12/03/2026 |
| 120 | Crypto.com Exchange |
XAUT/USD | $5,105.47 | $423,399 | 11:57:18 12/03/2026 |
| 121 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $69,072.20 | $417,456 | 09:54:11 12/03/2026 |
| 122 |  ICRYPEX |
XAUt/USDT | $5,100.00 | $393,912 | 12:00:10 12/03/2026 |
| 123 |  SunX |
XAUT/USDT | $5,103.25 | $353,564 | 11:57:17 12/03/2026 |
| 124 |  LCX Exchange |
XAUT/EURQ | $5,119.87 | $353,049 | 11:54:07 12/03/2026 |
| 125 | LCX Exchange |
XAUT/USDR | $5,119.86 | $352,114 | 11:54:07 12/03/2026 |
| 126 | LCX Exchange |
XAUT/USDQ | $5,119.89 | $350,578 | 11:54:07 12/03/2026 |
| 127 |  Bithumb |
XAUt/KRW | $5,067.34 | $342,591 | 11:59:54 12/03/2026 |
| 128 | UZX |
XAUT/USDC | $5,019.80 | $324,019 | 11:54:08 12/03/2026 |
| 129 |  Phemex |
XAUT/USDT | $5,122.42 | $323,706 | 11:57:10 12/03/2026 |
| 130 | WhiteBIT |
XAUT/TRY | $5,106.73 | $316,532 | 11:57:08 12/03/2026 |
| 131 |  BitDelta |
XAUt/USDT | $5,106.93 | $293,226 | 11:54:08 12/03/2026 |
| 132 | Tapbit |
XAUT/USDT | $5,103.57 | $291,156 | 11:57:15 12/03/2026 |
| 133 | LCX Exchange |
XAUT/EURR | $5,119.87 | $287,085 | 11:54:07 12/03/2026 |
| 134 | BVOX |
XAUT/USDT | $5,106.56 | $270,635 | 11:57:07 12/03/2026 |
| 135 |  Bitcastle |
XAUT/USDC | $5,105.41 | $268,888 | 12:00:09 12/03/2026 |
| 136 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $69,070.63 | $267,628 | 10:48:35 12/03/2026 |
| 137 |  Ring Exchange (Ethereum) |
XAUt/WETH | $5,097.02 | $261,591 | 11:11:59 12/03/2026 |
| 138 | OrangeX |
XAUT/BTC | $5,106.66 | $251,070 | 11:57:08 12/03/2026 |
| 139 | OKX |
XAUT/TRY | $5,107.53 | $220,966 | 11:56:54 12/03/2026 |
| 140 | Bitfinex |
BTC/XAUt | $69,477.64 | $202,954 | 11:59:23 12/03/2026 |
| 141 |  KoinBX |
XAUT/USDT | $5,106.66 | $201,607 | 11:57:08 12/03/2026 |
| 142 | Hibt |
XAUT/USDC | $5,106.66 | $201,515 | 11:54:10 12/03/2026 |
| 143 | Kraken |
XAUT/USDT | $5,106.67 | $195,838 | 11:59:25 12/03/2026 |
| 144 |  B2Z Exchange |
XAUt/USD | $5,106.19 | $189,810 | 12:00:09 12/03/2026 |
| 145 |  BITmarkets |
XAUt/USD | $5,106.19 | $189,810 | 12:00:08 12/03/2026 |
| 146 |  BtcTurk | Kripto |
XAUT/USDT | $5,120.05 | $180,558 | 11:59:53 12/03/2026 |
| 147 |  Bitazza |
XAUT/USDT | $5,147.40 | $175,183 | 12:00:12 12/03/2026 |
| 148 | CoinUp.io |
XAUT/USDT | $5,109.96 | $152,860 | 11:42:11 12/03/2026 |
| 149 | BtcTurk | Kripto |
XAUT/TRY | $5,103.41 | $137,871 | 11:59:53 12/03/2026 |
| 150 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,107.03 | $96,271.29 | 11:39:47 12/03/2026 |
| 151 | CoinUp.io |
XAUT/USDC | $5,109.87 | $93,928.17 | 11:42:11 12/03/2026 |
| 152 |  Paribu |
XAUT/TRY | $5,111.62 | $92,576.70 | 11:59:53 12/03/2026 |
| 153 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,108.21 | $88,258.54 | 11:35:47 12/03/2026 |
| 154 |  Tothemoon |
XAUT/USDC | $5,111.55 | $73,960.26 | 12:00:16 12/03/2026 |
| 155 | Tothemoon |
XAUT/USDT | $5,111.30 | $73,831.66 | 12:00:16 12/03/2026 |
| 156 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,133.28 | $69,465.60 | 09:27:59 12/03/2026 |
| 157 |  Kanga Exchange |
XAUT/USDC | $5,105.07 | $64,226.40 | 11:42:09 12/03/2026 |
| 158 |  BigONE |
XAUt/USDT | $5,107.92 | $63,508.29 | 11:42:11 12/03/2026 |
| 159 |  BlueBit |
XAUT/USDT | $5,107.86 | $61,088.06 | 11:57:10 12/03/2026 |
| 160 |  AscendEX |
XAUT/USDT | $5,132.03 | $59,688.27 | 11:54:09 12/03/2026 |
| 161 |  LeveX |
XAUT/USDT | $5,107.20 | $58,646.22 | 12:00:12 12/03/2026 |
| 162 | AscendEX |
XAUT/USD | $5,130.00 | $57,893.44 | 11:54:09 12/03/2026 |
| 163 | Kanga Exchange |
XAUT/PLN | $5,106.64 | $55,374.57 | 11:42:09 12/03/2026 |
| 164 |  Coins.ph |
XAUt/PHP | $5,115.48 | $54,019.74 | 11:54:07 12/03/2026 |
| 165 | ONUS Pro |
XAUT/VNDC | $5,109.39 | $45,015.77 | 11:54:10 12/03/2026 |
| 166 |  Indodax |
XAUt/IDR | $5,101.89 | $43,683.96 | 12:02:24 12/03/2026 |
| 167 |  Coincall |
XAUT/USD | $5,108.81 | $43,298.31 | 12:03:16 12/03/2026 |
| 168 |  BitMEX |
XAUT/USDT | $5,102.32 | $42,456.29 | 11:57:15 12/03/2026 |
| 169 | OrangeX |
XAUT/USDC | $5,107.52 | $33,864.14 | 11:57:08 12/03/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,147.65 | $30,032.71 | 08:46:11 12/03/2026 |
| 171 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,074.48 | $29,986.80 | 08:01:35 12/03/2026 |
| 172 | VOOX Exchange |
XAUT/USDC | $5,108.40 | $29,926.13 | 11:57:08 12/03/2026 |
| 173 |  IndoEx |
XAUT/USDT | $5,066.89 | $27,746.23 | 11:57:13 12/03/2026 |
| 174 |  LATOKEN |
XAUT/USDT | $5,107.22 | $26,393.10 | 11:57:11 12/03/2026 |
| 175 |  HashKey Global |
XAUT/USDT | $5,107.72 | $24,465.85 | 11:54:15 12/03/2026 |
| 176 | IndoEx |
XAUT/USDC | $5,108.35 | $23,614.10 | 11:57:13 12/03/2026 |
| 177 | Crypto.com Exchange |
XAUT/USDT | $5,110.38 | $23,033.13 | 11:54:07 12/03/2026 |
| 178 | Bitfinex |
ETH/XAUt | $2,023.67 | $21,693.42 | 11:59:53 12/03/2026 |
| 179 |  ADEN |
XAUT/USDT | $5,106.44 | $21,088.15 | 12:03:42 12/03/2026 |
| 180 |  P2B |
XAUT/EURR | $5,140.58 | $17,257.73 | 11:54:14 12/03/2026 |
| 181 | DigiFinex |
XAUT/USDC | $5,110.34 | $16,469.56 | 11:57:10 12/03/2026 |
| 182 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,164.13 | $14,318.24 | 06:08:47 08/03/2026 |
| 183 | P2B |
XAUT/USDR | $5,140.46 | $14,135.65 | 11:54:14 12/03/2026 |
| 184 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,110.44 | $12,827.66 | 10:47:35 12/03/2026 |
| 185 |  Coinone |
XAUT/KRW | $5,048.43 | $12,431.86 | 11:59:53 12/03/2026 |
| 186 | P2B |
XAUT/USDC | $5,123.68 | $11,532.08 | 11:54:14 12/03/2026 |
| 187 | B2Z Exchange |
XAUt/USDT | $5,107.87 | $11,525.51 | 12:00:09 12/03/2026 |
| 188 | BITmarkets |
XAUt/USDT | $5,107.87 | $11,525.51 | 12:00:08 12/03/2026 |
| 189 | P2B |
XAUT/USDQ | $5,094.26 | $11,342.48 | 11:54:14 12/03/2026 |
| 190 | P2B |
XAUT/EURQ | $5,127.24 | $11,163.10 | 11:54:14 12/03/2026 |
| 191 |  Curve (Ethereum) |
PAXG/XAUt | $5,146.36 | $10,752.48 | 11:57:23 12/03/2026 |
| 192 |  ChangeNOW |
XAUT/BTC | $5,114.76 | $8,424.61 | 11:42:11 12/03/2026 |
| 193 |  Bitlo |
XAUT/TRY | $5,142.93 | $7,956.94 | 11:51:08 12/03/2026 |
| 194 |  ASTX |
XAUT/USDT | $4,331.84 | $7,873.51 | 12:00:16 12/03/2026 |
| 195 |  OpenOcean |
XAUT/USDT | $5,037.45 | $7,615.75 | 03:03:11 07/03/2026 |
| 196 |  Foxbit |
XAUT/BRL | $5,107.24 | $7,284.02 | 12:00:11 12/03/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,131.45 | $7,238.20 | 09:21:23 12/03/2026 |
| 198 | CoinEx |
XAUT/USDC | $5,114.45 | $6,674.65 | 11:59:53 12/03/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,146.27 | $6,356.58 | 11:57:23 12/03/2026 |
| 200 | OpenOcean |
XAUT/USDC | $5,138.42 | $6,166.10 | 18:03:13 08/03/2026 |
| 201 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,144.85 | $5,018.32 | 01:59:35 12/03/2026 |
| 202 | OpenOcean |
XAUT/mUSD | $5,136.35 | $4,760.73 | 04:03:12 12/03/2026 |
| 203 |  CEX.IO |
XAUT/USDT | $5,110.30 | $4,371.11 | 11:42:08 12/03/2026 |
| 204 | B2Z Exchange |
XAUt/USDC | $5,105.61 | $4,279.63 | 12:00:09 12/03/2026 |
| 205 | BITmarkets |
XAUt/USDC | $5,105.61 | $4,279.63 | 12:00:08 12/03/2026 |
| 206 |  Independent Reserve |
XAUT/AUD | $4,986.97 | $3,830.46 | 12:00:09 12/03/2026 |
| 207 |  Tokpie |
XAUt/USDT | $3,989.99 | $3,479.30 | 12:00:12 12/03/2026 |
| 208 | Tokpie |
XAUt/USDC | $3,990.19 | $3,384.84 | 12:00:12 12/03/2026 |
| 209 |  CoinDCX |
XAUT/INR | $5,197.20 | $3,264.43 | 11:57:12 12/03/2026 |
| 210 | DigiFinex |
XAUT/BTC | $5,102.93 | $2,989.24 | 11:57:10 12/03/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,022.42 | $1,721.79 | 10:48:47 12/03/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,146.27 | $1,263.96 | 11:57:23 12/03/2026 |
| 213 | Uniswap v3 (Ethereum) |
IAUon/XAUt | $96.75 | $1,153.09 | 00:27:23 12/03/2026 |
| 214 | ONUS Pro |
XAUT/USDT | $5,113.64 | $1,121.24 | 11:54:10 12/03/2026 |
| 215 |  Fluid (Ethereum) |
PAXG/XAUt | $5,095.55 | $1,105.27 | 21:17:47 08/03/2026 |
| 216 |  DeriW |
XAUT/USDT | $5,148.99 | $1,000.19 | 18:03:16 11/03/2026 |
| 217 |  Blynex |
XAUT/USDT | $5,137.34 | $957.21 | 12:00:09 12/03/2026 |
| 218 | Bitfinex |
XAUt/BTC | $5,203.23 | $520.32 | 11:57:16 12/03/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,114.44 | $486.58 | 09:40:59 12/03/2026 |
| 220 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $70,797.92 | $374.88 | 11:41:23 06/03/2026 |
| 221 | Bitazza |
XAUT/THB | $5,031.48 | $353.58 | 12:00:12 12/03/2026 |
| 222 |  Bitspay |
XAUT/USDT | $5,134.62 | $345.27 | 15:48:16 07/03/2026 |
| 223 | Bitspay |
XAUT/USDC | $5,120.95 | $289.59 | 15:48:16 07/03/2026 |
| 224 |  Giottus |
XAUT/USDT | $5,107.50 | $199.70 | 11:42:10 12/03/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,194.85 | $171.18 | 23:58:23 10/03/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,108.13 | $170.23 | 11:12:11 12/03/2026 |
| 227 | Giottus |
XAUt/INR | $4,222.81 | $164.10 | 11:42:10 12/03/2026 |
| 228 |  Uniswap v2 |
XAUt/VULT | $5,175.30 | $76.22 | 06:26:59 12/03/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,113.71 | $51.29 | 05:57:23 12/03/2026 |
| 230 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $69,308.05 | $31.72 | 11:28:35 12/03/2026 |
| 231 | CEX.IO |
XAUT/USD | $5,123.80 | $24.92 | 11:42:08 12/03/2026 |
| 232 | CEX.IO |
XAUT/USDC | $5,121.02 | $21.53 | 11:42:08 12/03/2026 |
| 233 |  Flipster |
XAUt/USDT | $5,106.04 | $19.70 | 12:00:08 12/03/2026 |
| 234 | Uniswap v2 |
XAUt/USDT | $5,129.35 | $19.31 | 01:25:11 12/03/2026 |
| 235 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,111.86 | $18.27 | 22:52:59 11/03/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,038.80 | $15.68 | 09:26:11 12/03/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,112.91 | $14.71 | 06:01:23 12/03/2026 |
| 238 | Upbit |
XAUt/BTC | $5,018.29 | $10.55 | 11:56:53 12/03/2026 |
| 239 |  ZebPay |
XAUT/INR | $5,254.08 | $10.30 | 11:57:07 12/03/2026 |
| 240 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,058.77 | $0.9753 | 08:29:35 08/03/2026 |
| 241 |  Poloniex |
XAUT/USDC | $6,444.76 | $0 | 11:59:53 12/03/2026 |
| 242 |  HitBTC |
XAUt/USDT | $5,000.02 | $0 | 11:48:09 12/03/2026 |
| 243 | Independent Reserve |
XAUT/NZD | $4,975.44 | $0 | 12:00:10 12/03/2026 |
| 244 | Independent Reserve |
XAUT/SGD | $4,975.74 | $0 | 12:00:09 12/03/2026 |
| 245 | Independent Reserve |
XAUT/USD | $4,983.30 | $0 | 12:00:09 12/03/2026 |
| 246 | Upbit |
XAUt/USDT | $5,194.03 | $0 | 11:56:53 12/03/2026 |
| 247 |  Mandala Exchange |
XAUT/USDT | $5,000.39 | $0 | 12:00:11 12/03/2026 |
| 248 |  Gleec BTC |
XAUT/USDT | $5,000.29 | $0 | 12:00:12 12/03/2026 |
| 249 |  WOO X |
XAUT/USDT | $5,102.31 | $0 | 11:57:15 12/03/2026 |
| 250 | LCX Exchange |
XAUt/EUR | $28,374.32 | $0 | 11:54:07 12/03/2026 |
| 251 |  Dexalot |
XAUT/USDT | $5,133.56 | $0 | 11:57:09 12/03/2026 |
| 252 | UZX |
XAUT/EURR | $5,019.80 | $0 | 11:54:08 12/03/2026 |
| 253 | UZX |
XAUT/USDR | $5,019.80 | $0 | 11:54:08 12/03/2026 |
| 254 | UZX |
XAUt/USDT | $801.01 | $0 | 11:54:08 12/03/2026 |
| 255 | B2Z Exchange |
XAUT/JPY | $4,758.05 | $0 | 12:00:09 12/03/2026 |
| 256 | B2Z Exchange |
XAUt/EUR | $4,663.52 | $0 | 12:00:09 12/03/2026 |
| 257 | BITmarkets |
XAUT/JPY | $4,758.05 | $0 | 12:00:08 12/03/2026 |
| 258 |  Gate US |
XAUT/USDT | $5,106.30 | $0 | 12:00:07 12/03/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:48:15 12/03/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $902,616,943 với tỷ giá $5,121.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.