Tether Gold XAUt
Xếp hạng #31
15:28:00 17/02/2026
Giá Tether Gold (XAUt)
$4,902.99 -1.55%
0.07183 BTC
128,507,495 VND
Thấp: $4,862.30
Cao: $4,991.39
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,893.96 | $1,757,787,115 | 14:57:16 17/02/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,903.76 | $605,613,159 | 14:57:15 17/02/2026 |
| 3 |  OrangeX |
XAUT/USDT | $4,916.75 | $471,704,962 | 14:57:15 17/02/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,899.95 | $171,268,945 | 14:57:16 17/02/2026 |
| 5 |  EdgeX |
XAUT/USD | $4,902.07 | $85,556,456 | 15:03:16 17/02/2026 |
| 6 |  YEX |
XAUT/USDT | $4,895.97 | $81,936,551 | 15:00:16 17/02/2026 |
| 7 |  Bybit |
XAUt/USDT | $4,897.67 | $72,462,524 | 14:54:16 17/02/2026 |
| 8 |  DigiFinex |
XAUT/USDT | $4,903.06 | $60,599,926 | 14:57:16 17/02/2026 |
| 9 |  CZR Exchange |
XAUT/USDT | $4,895.97 | $58,978,708 | 15:00:15 17/02/2026 |
| 10 |  Coinlocally |
XAUT/USDT | $4,896.49 | $57,743,630 | 14:54:16 17/02/2026 |
| 11 |  Coinstore |
XAUT/USDT | $4,885.82 | $55,047,097 | 14:54:11 17/02/2026 |
| 12 |  CoinUp.io |
XAUT/BTC | $4,895.87 | $48,415,414 | 14:57:09 17/02/2026 |
| 13 |  Bitunix |
XAUt/USDT | $4,894.86 | $39,885,051 | 14:57:15 17/02/2026 |
| 14 | YEX |
XAUT/ETH | $4,896.62 | $31,306,697 | 15:00:11 17/02/2026 |
| 15 |  BVOX |
XAUT/USDT | $4,893.86 | $29,008,946 | 14:57:15 17/02/2026 |
| 16 | Bybit |
XAUT/USDT | $4,900.27 | $26,851,520 | 14:54:13 17/02/2026 |
| 17 |  WhiteBIT |
XAUT/USDT | $4,893.73 | $25,681,839 | 14:57:15 17/02/2026 |
| 18 |  Gate |
XAUt/USDT | $4,896.67 | $23,506,617 | 14:54:19 17/02/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,893.56 | $21,748,551 | 14:57:16 17/02/2026 |
| 20 |  BitMart |
XAUT/USDT | $4,896.76 | $21,466,417 | 14:57:16 17/02/2026 |
| 21 |  OKX |
XAUt/USDT | $4,898.25 | $21,303,626 | 14:56:53 17/02/2026 |
| 22 |  Gems Trade |
XAUT/USDT | $4,898.57 | $21,228,996 | 15:00:13 17/02/2026 |
| 23 |  BiKing |
XAUT/USDT | $4,898.57 | $21,228,902 | 15:00:11 17/02/2026 |
| 24 |  XT.COM |
XAUT/USDT | $4,896.96 | $21,118,225 | 14:57:12 17/02/2026 |
| 25 |  Biconomy.com |
XAUT/USDT | $4,896.27 | $19,654,135 | 14:54:15 17/02/2026 |
| 26 | YEX |
XAUT/USDC | $4,896.56 | $19,016,542 | 15:00:11 17/02/2026 |
| 27 |  Hibt |
XAUT/USDT | $4,898.69 | $17,265,190 | 14:54:07 17/02/2026 |
| 28 | YEX |
XAUT/USDR | $4,896.41 | $16,381,340 | 15:00:11 17/02/2026 |
| 29 | Coinlocally |
XAUT/USDT | $4,909.65 | $15,748,805 | 15:00:10 17/02/2026 |
| 30 |  Ourbit |
XAUt/USDT | $4,893.46 | $15,431,801 | 14:57:15 17/02/2026 |
| 31 |  NovaEx |
XAUT/USDT | $4,896.42 | $14,853,580 | 15:00:16 17/02/2026 |
| 32 |  BingX |
XAUt/USDT | $4,894.36 | $13,440,749 | 14:57:17 17/02/2026 |
| 33 | Hibt |
XAUT/USDT | $4,898.95 | $12,589,112 | 14:54:25 17/02/2026 |
| 34 |  WEEX |
XAUT/USDT | $4,896.81 | $12,478,582 | 14:57:08 17/02/2026 |
| 35 |  Cofinex |
XAUT/USDT | $4,893.67 | $11,903,264 | 15:00:17 17/02/2026 |
| 36 |  Bitget |
XAUt/USDT | $4,896.87 | $11,890,672 | 14:54:16 17/02/2026 |
| 37 | Gate |
XAUt/USDT | $4,899.80 | $11,836,989 | 14:56:24 17/02/2026 |
| 38 |  Websea |
XAUT/USDT | $4,898.63 | $11,453,117 | 14:51:12 17/02/2026 |
| 39 | Zoomex |
XAUT/USDT | $4,895.51 | $10,728,191 | 14:57:11 17/02/2026 |
| 40 | Ourbit |
XAUt/USDT | $4,898.07 | $10,504,663 | 14:57:11 17/02/2026 |
| 41 | WhiteBIT |
XAUt/USDT | $4,894.36 | $10,240,060 | 14:57:11 17/02/2026 |
| 42 | WEEX |
XAUT/USDT | $4,893.66 | $9,595,611 | 14:57:16 17/02/2026 |
| 43 |  IBIT Global |
XAUT/USDT | $4,898.27 | $9,112,551 | 15:00:11 17/02/2026 |
| 44 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,899.28 | $8,967,955 | 14:55:47 17/02/2026 |
| 45 |  LBank |
XAUT/USDT | $4,895.86 | $7,685,422 | 14:57:13 17/02/2026 |
| 46 | Bitget |
XAUt/USDT | $4,896.72 | $7,666,058 | 14:54:07 17/02/2026 |
| 47 |  Deepcoin |
XAUT/USDT | $4,896.61 | $7,602,345 | 14:57:07 17/02/2026 |
| 48 |  WHXEX |
XAUT/USDT | $4,898.39 | $7,040,977 | 15:00:10 17/02/2026 |
| 49 |  Koinbay |
XAUT/USDT | $4,898.01 | $6,975,344 | 15:00:12 17/02/2026 |
| 50 |  Pionex |
XAUT/USDT | $4,893.50 | $6,458,859 | 14:57:15 17/02/2026 |
| 51 |  SuperEx |
XAUT/USDT | $4,895.21 | $6,311,647 | 14:57:10 17/02/2026 |
| 52 |  CEEX exchange |
XAUt/USDT | $4,892.67 | $6,279,573 | 15:00:11 17/02/2026 |
| 53 | Biconomy.com |
XAUT/USDC | $4,901.72 | $6,252,621 | 14:54:07 17/02/2026 |
| 54 |  Hotcoin |
XAUt/USDT | $4,899.87 | $6,030,324 | 14:57:43 17/02/2026 |
| 55 | Biconomy.com |
XAUt/USDT | $4,898.66 | $5,893,783 | 14:54:07 17/02/2026 |
| 56 | YEX |
XAUT/USDQ | $4,898.28 | $5,167,261 | 15:00:11 17/02/2026 |
| 57 |  HTX |
XAUt/USDT | $4,893.49 | $4,530,775 | 14:59:54 17/02/2026 |
| 58 |  CRMClick |
XAUT/USDT | $4,895.50 | $4,529,290 | 14:54:09 17/02/2026 |
| 59 |  BlockFin |
XAUT/USDT | $4,897.47 | $4,349,097 | 14:54:15 17/02/2026 |
| 60 |  ZKE |
XAUT/USDT | $4,898.01 | $4,224,260 | 15:00:12 17/02/2026 |
| 61 | BingX |
XAUt/USDT | $4,895.27 | $3,997,460 | 14:54:11 17/02/2026 |
| 62 | Websea |
XAUT/USDT | $4,894.67 | $3,784,417 | 15:00:16 17/02/2026 |
| 63 |  BYDFi |
XAUT/USDT | $4,892.77 | $3,451,808 | 15:00:15 17/02/2026 |
| 64 |  Ju.com |
XAUT/USDT | $4,898.45 | $3,249,967 | 15:00:10 17/02/2026 |
| 65 | DigiFinex |
XAUt/USDT | $4,893.60 | $3,072,594 | 14:57:11 17/02/2026 |
| 66 |  Bitrue |
XAUT/USDT | $4,891.76 | $2,916,241 | 14:57:17 17/02/2026 |
| 67 |  BitTap |
XAUT/USDT | $4,897.83 | $2,866,925 | 15:00:12 17/02/2026 |
| 68 |  CoinP |
XAUT/USDT | $4,896.17 | $2,407,860 | 15:00:15 17/02/2026 |
| 69 | BYDFi |
XAUT/USDT | $4,899.21 | $2,303,494 | 14:54:07 17/02/2026 |
| 70 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,929.44 | $2,145,191 | 14:55:59 17/02/2026 |
| 71 |  KuCoin |
XAUT/USDT | $4,895.79 | $2,110,284 | 14:54:19 17/02/2026 |
| 72 |  Crypto.com Exchange |
XAUT/USD | $4,895.44 | $2,046,327 | 14:48:16 17/02/2026 |
| 73 | Bitunix |
XAUt/USDT | $4,897.21 | $2,005,611 | 14:57:08 17/02/2026 |
| 74 | YEX |
XAUT/USDT | $4,897.52 | $1,974,425 | 15:00:11 17/02/2026 |
| 75 |  Nivex |
XAUT/USDT | $4,899.05 | $1,788,974 | 15:00:10 17/02/2026 |
| 76 |  BloFin |
XAUT/USDT | $4,893.86 | $1,737,006 | 14:57:17 17/02/2026 |
| 77 |  Bitfinex |
XAUt/USDT | $4,899.82 | $1,702,453 | 14:59:24 17/02/2026 |
| 78 | Bitfinex |
XAUt/USD | $4,905.90 | $1,691,993 | 14:59:24 17/02/2026 |
| 79 |  GroveX |
XAUT/USDC | $4,897.63 | $1,581,207 | 15:00:12 17/02/2026 |
| 80 |  BitKan |
XAUT/USDT | $4,898.17 | $1,550,651 | 15:00:12 17/02/2026 |
| 81 | KuCoin |
XAUT/USDT | $4,899.96 | $1,417,857 | 14:56:53 17/02/2026 |
| 82 |  CoinEx |
XAUt/USDT | $4,898.70 | $1,412,646 | 14:59:54 17/02/2026 |
| 83 |  Kraken |
XAUT/USD | $4,896.30 | $1,374,984 | 14:59:24 17/02/2026 |
| 84 | OrangeX |
XAUt/USDT | $4,899.23 | $1,345,979 | 14:57:07 17/02/2026 |
| 85 |  VOOX Exchange |
XAUT/USDT | $4,897.57 | $1,334,564 | 14:57:12 17/02/2026 |
| 86 |  Tapbit |
XAUt/USDT | $4,897.21 | $1,237,983 | 14:57:11 17/02/2026 |
| 87 | Tapbit |
XAUt/USDC | $4,899.39 | $1,235,589 | 14:57:11 17/02/2026 |
| 88 | GroveX |
XAUT/USDT | $4,895.47 | $1,126,714 | 15:00:12 17/02/2026 |
| 89 | BloFin |
XAUt/USDT | $4,894.72 | $1,114,621 | 14:54:07 17/02/2026 |
| 90 |  MGBX |
XAUT/USDC | $4,899.64 | $1,114,036 | 15:00:11 17/02/2026 |
| 91 |  XBO.com |
XAUt/USDT | $4,899.55 | $1,004,154 | 15:00:10 17/02/2026 |
| 92 |  Upbit |
XAUt/KRW | $5,030.65 | $1,001,718 | 14:56:53 17/02/2026 |
| 93 | MEXC |
XAUT/USDC | $4,896.72 | $965,660 | 14:54:16 17/02/2026 |
| 94 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $68,186.46 | $895,056 | 14:26:11 17/02/2026 |
| 95 |  EXMO |
XAUt/USDT | $4,897.55 | $886,385 | 15:00:10 17/02/2026 |
| 96 |  EXMO.ME |
XAUt/USDT | $4,897.55 | $885,825 | 15:00:14 17/02/2026 |
| 97 | Bitfinex |
XAUt/BTC | $4,900.79 | $864,731 | 14:59:54 17/02/2026 |
| 98 |  UZX |
XAUT/USDQ | $5,016.73 | $809,301 | 14:57:07 17/02/2026 |
| 99 |  BitbabyExchange |
XAUT/USDT | $4,897.63 | $805,370 | 14:54:12 17/02/2026 |
| 100 |  CoinW |
XAUT/USDT | $4,898.44 | $780,863 | 14:57:07 17/02/2026 |
| 101 | BitMart |
XAUT/USDT | $4,899.85 | $779,267 | 14:57:07 17/02/2026 |
| 102 |  PointPay |
XAUt/USDT | $4,898.01 | $776,344 | 14:57:07 17/02/2026 |
| 103 |  ONUS Pro |
XAUT/VNDC | $5,096.08 | $775,008 | 14:57:16 17/02/2026 |
| 104 |  BiFinance |
XAUt/USDT | $4,897.21 | $769,549 | 14:57:12 17/02/2026 |
| 105 | BitTap |
XAUT/USDC | $4,895.48 | $761,034 | 15:00:12 17/02/2026 |
| 106 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,926.25 | $735,302 | 14:37:11 17/02/2026 |
| 107 |  SunX |
XAUT/USDT | $4,886.01 | $658,802 | 15:03:15 17/02/2026 |
| 108 | HTX |
XAUT/USDT | $4,897.77 | $611,770 | 14:54:24 17/02/2026 |
| 109 | CRMClick |
XAUT/USDT | $4,897.57 | $611,745 | 14:54:15 17/02/2026 |
| 110 | BloFin |
XAUT/USDC | $4,891.47 | $606,108 | 14:54:07 17/02/2026 |
| 111 | Hotcoin |
XAUT/USDC | $4,896.18 | $568,722 | 14:57:43 17/02/2026 |
| 112 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,899.19 | $559,106 | 14:54:47 17/02/2026 |
| 113 |  Aivora Exchange |
XAUT/USDT | $4,899.33 | $540,038 | 15:00:12 17/02/2026 |
| 114 | UZX |
XAUT/EURQ | $5,016.73 | $528,613 | 14:57:07 17/02/2026 |
| 115 | KCEX |
XAUt/USDT | $4,898.11 | $506,038 | 14:57:08 17/02/2026 |
| 116 |  Bitkub |
XAUT/THB | $4,628.62 | $420,720 | 14:57:12 17/02/2026 |
| 117 |  ICRYPEX |
XAUt/USDT | $4,887.28 | $378,214 | 15:00:11 17/02/2026 |
| 118 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,926.33 | $366,638 | 14:52:47 17/02/2026 |
| 119 | Bitrue |
XAUt/USDT | $4,896.26 | $366,623 | 14:57:12 17/02/2026 |
| 120 | Tapbit |
XAUT/USDT | $4,894.56 | $359,879 | 14:57:15 17/02/2026 |
| 121 | ONUS Pro |
XAUT/USDT | $4,905.55 | $331,224 | 14:57:16 17/02/2026 |
| 122 | UZX |
XAUT/USDC | $5,016.73 | $327,816 | 14:57:07 17/02/2026 |
| 123 | BVOX |
XAUT/USDT | $4,897.11 | $322,608 | 14:57:08 17/02/2026 |
| 124 | Crypto.com Exchange |
XAUT/USD | $4,896.80 | $296,538 | 14:54:11 17/02/2026 |
| 125 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $68,184.55 | $284,854 | 14:26:11 17/02/2026 |
| 126 |  BitDelta |
XAUt/USDT | $4,897.15 | $284,615 | 15:00:10 17/02/2026 |
| 127 |  Bithumb |
XAUt/KRW | $5,032.60 | $263,181 | 14:59:54 17/02/2026 |
| 128 | OKX |
XAUT/TRY | $4,897.29 | $258,586 | 14:56:23 17/02/2026 |
| 129 | Kraken |
XAUT/USDT | $4,887.12 | $256,438 | 14:59:24 17/02/2026 |
| 130 | OrangeX |
XAUT/BTC | $4,897.18 | $249,259 | 14:57:07 17/02/2026 |
| 131 |  Fluid (Ethereum) |
PAXG/XAUt | $4,926.38 | $234,425 | 14:49:47 17/02/2026 |
| 132 |  BtcTurk | Kripto |
XAUT/USDT | $4,898.10 | $227,690 | 14:56:23 17/02/2026 |
| 133 | Bitfinex |
BTC/XAUt | $68,463.40 | $202,513 | 14:59:54 17/02/2026 |
| 134 | WhiteBIT |
XAUT/TRY | $4,892.56 | $198,629 | 14:57:11 17/02/2026 |
| 135 |  Phemex |
XAUT/USDT | $4,903.76 | $168,747 | 14:57:12 17/02/2026 |
| 136 | BtcTurk | Kripto |
XAUT/TRY | $4,902.13 | $167,695 | 14:59:54 17/02/2026 |
| 137 |  BITmarkets |
XAUt/USD | $4,900.04 | $165,259 | 15:00:12 17/02/2026 |
| 138 |  B2Z Exchange |
XAUt/USD | $4,900.04 | $165,257 | 15:00:10 17/02/2026 |
| 139 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,925.72 | $163,244 | 14:22:23 17/02/2026 |
| 140 |  Bitcastle |
XAUT/USDC | $4,900.76 | $140,615 | 15:00:13 17/02/2026 |
| 141 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,926.34 | $134,119 | 14:49:47 17/02/2026 |
| 142 | CoinUp.io |
XAUT/USDT | $4,895.97 | $128,378 | 14:57:09 17/02/2026 |
| 143 |  Paribu |
XAUT/TRY | $4,932.00 | $120,704 | 14:58:53 17/02/2026 |
| 144 | Hibt |
XAUT/USDC | $4,900.86 | $118,362 | 14:54:07 17/02/2026 |
| 145 |  KoinBX |
XAUT/USDT | $4,895.73 | $118,333 | 15:00:32 17/02/2026 |
| 146 | CoinEx |
XAUT/USDC | $4,896.36 | $114,213 | 14:59:54 17/02/2026 |
| 147 | B2Z Exchange |
XAUt/USDT | $4,898.06 | $101,703 | 15:00:10 17/02/2026 |
| 148 | BITmarkets |
XAUt/USDT | $4,897.61 | $97,560.78 | 15:00:12 17/02/2026 |
| 149 | BITmarkets |
XAUt/USDC | $4,900.67 | $93,121.34 | 15:00:12 17/02/2026 |
| 150 | B2Z Exchange |
XAUt/USDC | $4,900.49 | $93,120.12 | 15:00:10 17/02/2026 |
| 151 |  LeveX |
XAUT/USDT | $4,899.60 | $86,017.37 | 15:00:10 17/02/2026 |
| 152 | CoinUp.io |
XAUT/USDC | $4,897.63 | $73,332.85 | 14:57:09 17/02/2026 |
| 153 |  Bitspay |
XAUT/USDT | $4,860.67 | $58,713.93 | 15:00:14 17/02/2026 |
| 154 |  AscendEX |
XAUT/USD | $4,870.00 | $54,871.52 | 14:42:11 17/02/2026 |
| 155 | AscendEX |
XAUT/USDT | $4,826.40 | $53,551.28 | 14:42:11 17/02/2026 |
| 156 | Bitspay |
XAUT/USDC | $4,893.11 | $52,563.47 | 15:00:14 17/02/2026 |
| 157 |  BigONE |
XAUt/USDT | $4,897.80 | $50,398.81 | 14:42:07 17/02/2026 |
| 158 |  Dexalot |
XAUT/USDT | $4,967.78 | $48,829.87 | 14:57:07 17/02/2026 |
| 159 |  Indodax |
XAUt/IDR | $4,948.64 | $45,664.09 | 15:02:53 17/02/2026 |
| 160 | ONUS Pro |
XAUT/VNDC | $4,906.67 | $42,277.41 | 14:57:17 17/02/2026 |
| 161 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,898.81 | $35,698.02 | 14:54:47 17/02/2026 |
| 162 |  Coincall |
XAUT/USD | $4,903.14 | $35,630.51 | 15:03:15 17/02/2026 |
| 163 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,932.83 | $34,884.33 | 12:27:35 17/02/2026 |
| 164 | OrangeX |
XAUT/USDC | $4,897.49 | $34,412.51 | 14:57:07 17/02/2026 |
| 165 | VOOX Exchange |
XAUT/USDC | $4,896.50 | $29,692.86 | 14:57:12 17/02/2026 |
| 166 |  Tothemoon |
XAUT/USDC | $4,966.73 | $29,134.47 | 14:57:17 17/02/2026 |
| 167 | Tothemoon |
XAUT/USDT | $4,968.63 | $28,356.04 | 14:57:17 17/02/2026 |
| 168 |  IndoEx |
XAUT/USDT | $4,944.93 | $26,922.00 | 15:00:10 17/02/2026 |
| 169 |  BitMEX |
XAUT/USDT | $4,897.41 | $25,855.16 | 14:57:16 17/02/2026 |
| 170 | Bitfinex |
ETH/XAUt | $1,987.46 | $25,324.99 | 14:59:54 17/02/2026 |
| 171 |  Independent Reserve |
XAUT/AUD | $4,874.41 | $24,627.54 | 15:00:11 17/02/2026 |
| 172 | IndoEx |
XAUT/USDC | $4,930.36 | $22,833.39 | 15:00:10 17/02/2026 |
| 173 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,900.44 | $21,198.36 | 14:22:11 17/02/2026 |
| 174 |  Coins.ph |
XAUt/PHP | $4,927.93 | $20,973.54 | 14:57:12 17/02/2026 |
| 175 |  Dex-Trade |
XAUT/USDT | $4,897.31 | $19,909.51 | 14:54:08 17/02/2026 |
| 176 |  BitStorage |
XAUT/USDT | $4,896.96 | $19,563.36 | 15:00:12 17/02/2026 |
| 177 |  Curve (Ethereum) |
PAXG/XAUt | $4,927.18 | $19,141.17 | 14:32:11 17/02/2026 |
| 178 |  BlueBit |
XAUT/USDT | $4,900.55 | $18,841.27 | 15:00:10 17/02/2026 |
| 179 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,907.52 | $17,047.34 | 14:28:23 17/02/2026 |
| 180 |  P2B |
XAUT/USDR | $4,893.52 | $16,962.17 | 14:57:13 17/02/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,926.53 | $16,956.02 | 14:32:11 17/02/2026 |
| 182 | P2B |
XAUT/EURR | $4,855.05 | $16,723.48 | 14:57:13 17/02/2026 |
| 183 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,891.25 | $11,110.75 | 13:32:35 17/02/2026 |
| 184 | P2B |
XAUT/USDC | $4,880.51 | $11,096.45 | 14:57:13 17/02/2026 |
| 185 | P2B |
XAUT/USDQ | $4,882.01 | $10,963.18 | 14:57:13 17/02/2026 |
| 186 | P2B |
XAUT/EURQ | $4,842.76 | $10,691.37 | 14:57:13 17/02/2026 |
| 187 |  LATOKEN |
XAUT/USDT | $4,899.81 | $10,341.00 | 14:57:07 17/02/2026 |
| 188 | DigiFinex |
XAUT/USDC | $4,899.61 | $9,200.21 | 14:57:11 17/02/2026 |
| 189 |  ASTX |
XAUT/USDT | $4,329.62 | $7,869.47 | 15:00:16 17/02/2026 |
| 190 |  OpenOcean |
XAUT/USDT | $4,944.20 | $7,662.64 | 02:39:07 14/02/2026 |
| 191 |  Coinone |
XAUT/KRW | $5,035.38 | $7,323.31 | 14:59:53 17/02/2026 |
| 192 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,930.34 | $6,456.26 | 12:27:35 17/02/2026 |
| 193 |  Bitlo |
XAUT/TRY | $4,917.18 | $6,100.94 | 14:57:12 17/02/2026 |
| 194 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,895.22 | $5,523.55 | 14:46:11 17/02/2026 |
| 195 | ONUS Pro |
XAUT/USDT | $4,917.85 | $5,418.15 | 14:57:17 17/02/2026 |
| 196 |  LCX Exchange |
XAUT/EURR | $4,906.38 | $5,276.63 | 14:54:07 17/02/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,927.06 | $5,017.17 | 14:50:59 17/02/2026 |
| 198 | OpenOcean |
XAUT/USDC | $5,058.06 | $5,008.24 | 04:36:12 13/02/2026 |
| 199 |  CoinDCX |
XAUT/INR | $5,004.41 | $4,525.52 | 15:00:14 17/02/2026 |
| 200 |  DeriW |
XAUT/USDT | $4,976.71 | $4,095.71 | 15:03:16 17/02/2026 |
| 201 |  ZebPay |
XAUT/INR | $5,165.90 | $3,885.80 | 15:00:11 17/02/2026 |
| 202 |  Tokpie |
XAUt/USDT | $3,988.49 | $3,213.12 | 12:57:13 17/02/2026 |
| 203 | Tokpie |
XAUt/USDC | $3,990.35 | $3,098.19 | 12:57:13 17/02/2026 |
| 204 | DigiFinex |
XAUT/BTC | $4,909.31 | $3,005.96 | 14:57:11 17/02/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,018.69 | $2,586.16 | 04:36:59 12/02/2026 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,897.95 | $2,493.02 | 14:46:11 17/02/2026 |
| 207 | Crypto.com Exchange |
XAUT/USDT | $4,885.63 | $2,491.93 | 14:54:11 17/02/2026 |
| 208 |  HashKey Global |
XAUT/USDT | $4,899.31 | $2,476.98 | 14:57:15 17/02/2026 |
| 209 |  ChangeNOW |
XAUT/BTC | $4,965.70 | $1,765.66 | 14:54:08 17/02/2026 |
| 210 |  Foxbit |
XAUT/BRL | $4,879.22 | $1,653.81 | 15:00:17 17/02/2026 |
| 211 | Upbit |
XAUt/USDT | $5,007.04 | $1,188.58 | 14:56:53 17/02/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,882.72 | $803.24 | 08:03:47 17/02/2026 |
| 213 |  ADEN |
XAUT/USDT | $4,899.71 | $675.64 | 15:03:42 17/02/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,866.17 | $277.79 | 12:32:23 17/02/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,928.51 | $263.80 | 12:20:59 17/02/2026 |
| 216 |  Uniswap v2 |
XAUt/USDT | $4,892.65 | $81.79 | 14:46:11 17/02/2026 |
| 217 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $68,273.58 | $79.80 | 12:42:47 17/02/2026 |
| 218 |  WOO X |
XAUT/USDT | $4,892.86 | $79.67 | 14:57:19 17/02/2026 |
| 219 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,976.92 | $78.12 | 12:09:35 17/02/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,877.05 | $64.02 | 13:46:47 17/02/2026 |
| 221 | Bitfinex |
XAUt/BTC | $5,335.80 | $58.30 | 14:57:15 17/02/2026 |
| 222 | Independent Reserve |
XAUT/SGD | $4,898.00 | $51.90 | 15:00:11 17/02/2026 |
| 223 |  CEX.IO |
XAUT/USDT | $4,899.05 | $46.85 | 15:00:10 17/02/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,098.11 | $39.58 | 05:40:47 16/02/2026 |
| 225 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,971.13 | $28.46 | 12:09:35 17/02/2026 |
| 226 | CEX.IO |
XAUT/USD | $4,912.10 | $23.98 | 15:00:10 17/02/2026 |
| 227 |  Flipster |
XAUt/USDT | $4,898.75 | $19.77 | 15:00:10 17/02/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,896.31 | $18.65 | 14:46:11 17/02/2026 |
| 229 | CEX.IO |
XAUT/USDC | $4,909.46 | $17.68 | 15:00:10 17/02/2026 |
| 230 | UZX |
XAUT/USDR | $5,016.73 | $8.21 | 14:57:07 17/02/2026 |
| 231 |  Gate US |
XAUT/USDT | $4,898.15 | $6.46 | 15:00:11 17/02/2026 |
| 232 |  Giottus |
XAUt/INR | $4,297.23 | $1.53 | 14:42:08 17/02/2026 |
| 233 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,864.29 | $0.3566 | 14:38:11 17/02/2026 |
| 234 |  Poloniex |
XAUT/USDC | $5,289.88 | $0 | 14:59:53 17/02/2026 |
| 235 |  HitBTC |
XAUt/USDT | $4,997.83 | $0 | 15:00:12 17/02/2026 |
| 236 | Independent Reserve |
XAUT/NZD | $4,895.12 | $0 | 15:00:10 17/02/2026 |
| 237 | Independent Reserve |
XAUT/USD | $4,900.57 | $0 | 15:00:11 17/02/2026 |
| 238 | Upbit |
XAUt/BTC | $4,862.41 | $0 | 14:56:53 17/02/2026 |
| 239 |  Mandala Exchange |
XAUT/USDT | $4,997.52 | $0 | 14:54:12 17/02/2026 |
| 240 | Giottus |
XAUT/USDT | $4,896.90 | $0 | 14:42:08 17/02/2026 |
| 241 | Uniswap v2 |
WBTC/XAUt | $68,149.77 | $0 | 13:09:59 14/02/2026 |
| 242 |  Gleec BTC |
XAUT/USDT | $4,997.98 | $0 | 15:00:12 17/02/2026 |
| 243 | LCX Exchange |
XAUT/EURQ | $4,948.28 | $0 | 14:54:07 17/02/2026 |
| 244 | LCX Exchange |
XAUT/USDQ | $4,952.87 | $0 | 14:54:07 17/02/2026 |
| 245 | LCX Exchange |
XAUT/USDR | $4,948.91 | $0 | 14:54:07 17/02/2026 |
| 246 | LCX Exchange |
XAUt/EUR | $28,985.82 | $0 | 14:54:07 17/02/2026 |
| 247 | UZX |
XAUT/EURR | $5,016.73 | $0 | 14:57:07 17/02/2026 |
| 248 | UZX |
XAUt/USDT | $4,812.06 | $0 | 14:57:07 17/02/2026 |
| 249 | B2Z Exchange |
XAUT/JPY | $4,945.84 | $0 | 15:00:10 17/02/2026 |
| 250 | B2Z Exchange |
XAUt/EUR | $4,784.81 | $0 | 15:00:10 17/02/2026 |
| 251 | BITmarkets |
XAUT/JPY | $4,945.84 | $0 | 15:00:12 17/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 17/02/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,757,787,115 với tỷ giá $4,893.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.