Tether Gold XAUt
Xếp hạng #30
12:13:00 20/08/2026
Giá Tether Gold (XAUt)
$4,467.22 3.21%
0.06434 BTC
115,745,657 VND
Thấp: $4,324.45
Cao: $4,502.73
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,495.77 | $2,087,276,597 | 11:51:15 20/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,463.81 | $547,245,717 | 11:57:16 20/08/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,462.46 | $320,557,562 | 11:48:15 20/08/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,490.31 | $245,424,091 | 12:00:15 20/08/2026 |
| 5 |  YEX |
XAUT/USDT | $4,463.81 | $129,702,010 | 11:57:16 20/08/2026 |
| 6 |  Bybit |
XAUT/USDT | $4,465.74 | $121,487,254 | 11:54:10 20/08/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,464.25 | $92,473,651 | 11:57:18 20/08/2026 |
| 8 |  Deepcoin |
XAUT/USDT | $4,466.14 | $79,792,908 | 11:57:08 20/08/2026 |
| 9 |  Binance |
XAUt/USDT | $4,464.83 | $79,393,051 | 11:54:16 20/08/2026 |
| 10 | Bybit |
XAUt/USDT | $4,464.75 | $78,103,247 | 11:54:17 20/08/2026 |
| 11 |  Hibt |
XAUT/USDT | $4,465.49 | $71,416,865 | 11:51:17 20/08/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,463.70 | $70,784,788 | 11:57:40 20/08/2026 |
| 13 |  Bitunix |
XAUt/USDT | $4,464.34 | $69,384,228 | 11:57:17 20/08/2026 |
| 14 |  CZR Exchange |
XAUT/USDT | $4,462.55 | $51,478,266 | 12:00:16 20/08/2026 |
| 15 |  ASTX |
XAUT/USDT | $4,463.21 | $49,250,000 | 12:00:16 20/08/2026 |
| 16 | Binance |
XAUt/USDT | $4,466.78 | $48,596,819 | 11:56:42 20/08/2026 |
| 17 |  Gate |
XAUt/USDT | $4,466.27 | $47,798,834 | 11:56:54 20/08/2026 |
| 18 | Ourbit |
XAUt/USDT | $4,466.80 | $46,478,020 | 11:54:12 20/08/2026 |
| 19 | Deepcoin |
XAUT/USDT | $4,465.89 | $41,663,348 | 09:36:15 20/08/2026 |
| 20 |  LBank |
XAUT/USDT | $4,463.73 | $41,157,736 | 11:57:15 20/08/2026 |
| 21 |  IBIT Global |
XAUT/USDT | $4,462.49 | $39,646,819 | 12:00:17 20/08/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,465.44 | $36,448,016 | 11:57:10 20/08/2026 |
| 23 |  CoinW |
XAUT/USDT | $4,464.30 | $32,340,168 | 11:57:19 20/08/2026 |
| 24 |  BVOX |
XAUT/USDT | $4,464.65 | $32,107,216 | 11:54:15 20/08/2026 |
| 25 | Zoomex |
XAUT/USDT | $4,463.84 | $30,861,449 | 11:57:15 20/08/2026 |
| 26 |  OKX |
XAUt/USDT | $4,467.35 | $30,540,857 | 11:56:23 20/08/2026 |
| 27 |  Gems Trade |
XAUT/USDT | $4,464.71 | $30,540,744 | 12:00:09 20/08/2026 |
| 28 |  BiKing |
XAUT/USDT | $4,465.89 | $30,517,324 | 11:51:12 20/08/2026 |
| 29 | YEX |
XAUT/ETH | $4,463.85 | $30,242,260 | 12:00:08 20/08/2026 |
| 30 | XT.COM |
XAUT/USDT | $4,467.03 | $28,317,753 | 11:57:08 20/08/2026 |
| 31 |  Koinbay |
XAUT/USDT | $4,465.15 | $27,879,285 | 11:57:09 20/08/2026 |
| 32 |  WHXEX |
XAUT/USDT | $4,465.44 | $27,682,266 | 12:00:08 20/08/2026 |
| 33 |  idax exchange |
XAUT/USDT | $4,465.44 | $27,682,266 | 12:00:10 20/08/2026 |
| 34 |  SuperEx |
XAUT/USDT | $4,464.65 | $25,767,851 | 12:00:13 20/08/2026 |
| 35 | LBank |
XAUT/USDT | $4,465.34 | $24,896,151 | 11:57:11 20/08/2026 |
| 36 |  Tapbit |
XAUT/USDT | $4,465.21 | $23,494,435 | 11:57:15 20/08/2026 |
| 37 |  Bitget |
XAUt/USDT | $4,465.61 | $23,448,012 | 11:54:15 20/08/2026 |
| 38 |  Cofinex |
XAUT/USDT | $4,463.81 | $23,389,305 | 12:00:15 20/08/2026 |
| 39 | Gate |
XAUt/USDT | $4,463.99 | $21,290,253 | 11:54:19 20/08/2026 |
| 40 |  BingX |
XAUt/USDT | $4,464.03 | $20,934,079 | 11:57:18 20/08/2026 |
| 41 | IBIT Global |
XAUT/USDT | $4,463.83 | $17,457,938 | 12:00:11 20/08/2026 |
| 42 | YEX |
XAUT/USDC | $4,463.98 | $17,205,632 | 12:00:08 20/08/2026 |
| 43 |  ZKE |
XAUT/USDT | $4,465.46 | $16,609,443 | 12:00:10 20/08/2026 |
| 44 |  Websea |
XAUT/USDT | $4,464.09 | $16,219,281 | 11:57:17 20/08/2026 |
| 45 |  Batonex |
XAUT/USDT | $4,462.48 | $16,018,924 | 12:00:16 20/08/2026 |
| 46 |  YUBIT |
XAUT/USDT | $4,466.70 | $15,157,254 | 11:57:09 20/08/2026 |
| 47 | Bitget |
XAUt/USDT | $4,466.63 | $13,985,659 | 11:55:06 20/08/2026 |
| 48 |  Hotcoin |
XAUt/USDT | $4,466.61 | $13,669,129 | 11:57:19 20/08/2026 |
| 49 |  Toobit |
XAUT/USDT | $4,464.20 | $12,726,439 | 11:57:16 20/08/2026 |
| 50 | Websea |
XAUT/USDT | $4,466.14 | $11,586,831 | 11:57:13 20/08/2026 |
| 51 | OrangeX |
XAUt/USDT | $4,465.40 | $11,409,755 | 11:51:11 20/08/2026 |
| 52 |  WhiteBIT |
XAUT/USDT | $4,460.25 | $10,306,783 | 11:57:15 20/08/2026 |
| 53 |  WEEX |
XAUT/USDT | $4,464.19 | $10,141,916 | 11:57:17 20/08/2026 |
| 54 |  BiFinance |
XAUt/USDT | $4,467.33 | $10,124,767 | 11:57:11 20/08/2026 |
| 55 | WhiteBIT |
XAUt/USDT | $4,466.84 | $10,045,213 | 11:57:07 20/08/2026 |
| 56 | Hibt |
XAUT/USDT | $4,465.59 | $9,719,350 | 11:51:11 20/08/2026 |
| 57 |  KCEX |
XAUt/USDT | $4,465.60 | $9,394,950 | 11:57:15 20/08/2026 |
| 58 |  CEEX exchange |
XAUt/USDT | $4,462.31 | $9,188,436 | 12:00:08 20/08/2026 |
| 59 | Biconomy.com |
XAUt/USDT | $4,463.83 | $8,588,232 | 11:48:10 20/08/2026 |
| 60 |  Variational |
XAUT/USDC | $4,462.56 | $7,638,848 | 12:03:16 20/08/2026 |
| 61 |  Aivora Exchange |
XAUT/USDT | $4,464.70 | $7,625,235 | 12:00:13 20/08/2026 |
| 62 |  BitMart |
XAUT/USDT | $4,462.64 | $7,608,731 | 12:00:15 20/08/2026 |
| 63 | BingX |
XAUt/USDT | $4,466.92 | $6,701,824 | 11:57:10 20/08/2026 |
| 64 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,471.94 | $6,558,407 | 11:45:47 20/08/2026 |
| 65 |  EVEDEX |
XAUT/USD | $4,465.45 | $6,520,050 | 12:03:15 20/08/2026 |
| 66 |  Bitfinex |
XAUt/USDT | $4,466.13 | $6,353,781 | 11:59:24 20/08/2026 |
| 67 |  PointPay |
XAUt/USDT | $4,465.34 | $6,071,960 | 11:57:10 20/08/2026 |
| 68 |  KuCoin |
XAUT/USDT | $4,465.11 | $5,688,797 | 11:54:19 20/08/2026 |
| 69 |  WOO X Pro |
XAUT/USDT | $4,462.60 | $5,653,022 | 12:00:16 20/08/2026 |
| 70 |  AlphaX |
XAUT/USDT | $4,463.21 | $5,570,526 | 12:00:17 20/08/2026 |
| 71 |  Pionex |
XAUT/USDT | $4,464.27 | $5,325,112 | 11:57:16 20/08/2026 |
| 72 |  BlockFin |
XAUT/USDT | $4,462.51 | $5,217,123 | 11:57:15 20/08/2026 |
| 73 | YEX |
XAUT/USDQ | $4,465.21 | $4,624,927 | 12:00:08 20/08/2026 |
| 74 |  Bitbase |
XAUT/USDT | $4,461.14 | $4,569,106 | 11:45:17 20/08/2026 |
| 75 |  BitTap |
XAUT/USDT | $4,464.31 | $4,436,722 | 12:00:09 20/08/2026 |
| 76 | MEXC |
GOLD(XAUT)/USDT | $4,466.55 | $4,363,586 | 11:57:11 20/08/2026 |
| 77 | DigiFinex |
XAUt/USDT | $4,466.17 | $4,247,111 | 11:57:11 20/08/2026 |
| 78 | Bitfinex |
XAUt/USD | $4,469.20 | $4,094,052 | 11:59:24 20/08/2026 |
| 79 |  BYDFi |
XAUT/USDT | $4,462.73 | $3,967,023 | 12:00:16 20/08/2026 |
| 80 |  BitDelta |
XAUt/USDT | $4,466.44 | $3,948,982 | 11:57:10 20/08/2026 |
| 81 | YEX |
XAUT/USDT | $4,463.99 | $3,904,104 | 12:00:08 20/08/2026 |
| 82 | Bitunix |
XAUt/USDT | $4,466.24 | $3,683,219 | 11:57:07 20/08/2026 |
| 83 |  HTX |
XAUt/USDT | $4,465.84 | $3,463,574 | 11:59:25 20/08/2026 |
| 84 |  CRMClick |
XAUT/USDT | $4,465.52 | $3,462,847 | 12:00:09 20/08/2026 |
| 85 | YUBIT |
XAUT/USDT | $4,464.26 | $3,379,475 | 11:57:15 20/08/2026 |
| 86 | WhiteBIT |
XAUT/USDC | $4,468.59 | $3,226,303 | 11:57:07 20/08/2026 |
| 87 | KuCoin |
XAUT/USDT | $4,466.44 | $2,992,651 | 11:54:56 20/08/2026 |
| 88 | BYDFi |
GOLD(XAUT)/USDT | $4,465.28 | $2,498,269 | 12:00:07 20/08/2026 |
| 89 | Hotcoin |
XAUT/USDC | $4,466.24 | $2,485,443 | 11:57:19 20/08/2026 |
| 90 |  BTCC |
XAUT/USDT | $4,466.43 | $2,432,396 | 11:57:08 20/08/2026 |
| 91 |  Bitrue |
XAUT/USDT | $4,463.41 | $2,389,408 | 11:57:17 20/08/2026 |
| 92 |  Phemex |
XAUT/USDT | $4,461.14 | $2,362,148 | 11:57:12 20/08/2026 |
| 93 |  Tothemoon |
XAUT/USDC | $4,464.94 | $2,340,766 | 12:00:16 20/08/2026 |
| 94 | WhiteBIT |
XAUT/TRY | $4,442.37 | $2,287,460 | 11:57:07 20/08/2026 |
| 95 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,469.01 | $2,180,561 | 11:56:50 20/08/2026 |
| 96 | WhiteBIT |
XAUT/WBT | $4,463.07 | $2,163,858 | 11:57:07 20/08/2026 |
| 97 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,466.59 | $2,109,372 | 11:56:23 20/08/2026 |
| 98 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,485.95 | $2,053,193 | 11:56:51 20/08/2026 |
| 99 |  CoinEx |
XAUT/USDT | $4,467.52 | $2,046,717 | 11:57:15 20/08/2026 |
| 100 | Tothemoon |
XAUT/USDT | $4,464.18 | $2,038,651 | 12:00:16 20/08/2026 |
| 101 |  CoinP |
XAUT/USDT | $4,462.33 | $2,002,177 | 12:00:15 20/08/2026 |
| 102 | Binance |
XAUt/TRY | $4,425.51 | $1,990,256 | 11:56:42 20/08/2026 |
| 103 |  GroveX |
XAUT/USDC | $4,470.33 | $1,983,865 | 12:00:09 20/08/2026 |
| 104 |  BloFin |
XAUT/USDT | $4,463.55 | $1,948,747 | 11:54:16 20/08/2026 |
| 105 |  TxFlow |
XAUT/USDC | $4,464.74 | $1,928,724 | 11:54:28 20/08/2026 |
| 106 |  BitKan |
XAUT/USDT | $4,465.63 | $1,903,604 | 12:00:08 20/08/2026 |
| 107 |  Crypto.com Exchange |
XAUT/USD | $4,466.91 | $1,874,173 | 11:57:13 20/08/2026 |
| 108 | Tapbit |
XAUt/USDC | $4,469.49 | $1,803,773 | 11:57:11 20/08/2026 |
| 109 | Bitbase |
XAUT/USDT | $4,464.91 | $1,802,341 | 11:33:09 20/08/2026 |
| 110 | Tapbit |
XAUt/USDT | $4,466.94 | $1,793,704 | 11:57:11 20/08/2026 |
| 111 |  x.me Exchange |
XAUT/USDT | $4,466.24 | $1,778,970 | 11:57:11 20/08/2026 |
| 112 | Bitfinex |
XAUt/BTC | $4,466.54 | $1,647,852 | 11:59:24 20/08/2026 |
| 113 | BloFin |
XAUt/USDT | $4,464.56 | $1,647,020 | 11:54:09 20/08/2026 |
| 114 |  XBO.com |
XAUt/USDT | $4,468.23 | $1,533,679 | 11:57:11 20/08/2026 |
| 115 |  EasiCoin |
XAUT/USDT | $4,465.00 | $1,450,135 | 12:00:09 20/08/2026 |
| 116 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,461.67 | $1,438,258 | 11:56:37 20/08/2026 |
| 117 | Bitrue |
XAUT/XRP | $4,458.06 | $1,418,204 | 11:57:10 20/08/2026 |
| 118 | Bitrue |
XAUt/USDT | $4,457.84 | $1,344,382 | 11:57:10 20/08/2026 |
| 119 | Bitrue |
XAUT/RLUSD | $4,459.02 | $1,340,154 | 11:57:10 20/08/2026 |
| 120 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,468.13 | $1,291,014 | 11:59:37 20/08/2026 |
| 121 |  Bitbaby |
XAUT/USDT | $4,464.91 | $1,244,858 | 12:00:08 20/08/2026 |
| 122 |  Kraken |
XAUT/USD | $4,465.00 | $1,102,049 | 11:59:53 20/08/2026 |
| 123 | Crypto.com Exchange |
XAUT/USD | $4,476.83 | $1,057,124 | 10:57:19 20/08/2026 |
| 124 | Binance |
XAUt/USDC | $4,466.35 | $1,027,984 | 11:56:42 20/08/2026 |
| 125 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,464.87 | $1,021,188 | 11:53:19 20/08/2026 |
| 126 |  MGBX |
XAUT/USDC | $4,470.59 | $1,014,116 | 11:57:11 20/08/2026 |
| 127 | Bitfinex |
ETH/XAUt | $2,250.45 | $953,205 | 11:59:24 20/08/2026 |
| 128 | HTX |
XAUT/USDT | $4,471.21 | $818,172 | 11:51:19 20/08/2026 |
| 129 | CoinW |
XAUT/USDT | $4,465.72 | $776,587 | 11:57:10 20/08/2026 |
| 130 | CoinEx |
XAUt/USDT | $4,463.74 | $774,174 | 11:59:53 20/08/2026 |
| 131 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,462.95 | $752,808 | 11:36:35 20/08/2026 |
| 132 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,462.72 | $742,204 | 11:36:35 20/08/2026 |
| 133 | Pionex |
XAUT/USDT | $4,466.81 | $709,330 | 11:57:11 20/08/2026 |
| 134 | GroveX |
XAUT/USDT | $4,467.20 | $697,640 | 12:00:09 20/08/2026 |
| 135 |  Paribu |
XAUT/TRY | $4,428.00 | $697,037 | 11:57:23 20/08/2026 |
| 136 | BitTap |
XAUT/USDC | $4,463.83 | $660,048 | 12:00:09 20/08/2026 |
| 137 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,252.75 | $649,467 | 11:53:23 20/08/2026 |
| 138 |  Picol |
XAUT/USDT | $4,465.01 | $625,619 | 12:00:09 20/08/2026 |
| 139 | BloFin |
XAUT/USDC | $4,466.12 | $599,628 | 11:54:09 20/08/2026 |
| 140 |  Foxbit |
XAUT/BRL | $4,483.15 | $574,638 | 12:00:11 20/08/2026 |
| 141 | Hibt |
XAUT/USDC | $4,468.88 | $486,077 | 11:51:11 20/08/2026 |
| 142 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,461.20 | $460,212 | 11:53:23 20/08/2026 |
| 143 |  SunX |
XAUT/USDT | $4,080.27 | $424,721 | 12:03:15 20/08/2026 |
| 144 | Biconomy.com |
XAUT/USDC | $4,464.78 | $422,869 | 11:48:10 20/08/2026 |
| 145 | MEXC |
XAUT/USDC | $4,464.41 | $394,770 | 11:54:16 20/08/2026 |
| 146 |  Upbit |
XAUt/KRW | $4,412.85 | $390,216 | 11:56:53 20/08/2026 |
| 147 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,462.67 | $378,557 | 11:36:35 20/08/2026 |
| 148 |  Bitkub |
XAUT/THB | $4,453.96 | $352,562 | 11:57:11 20/08/2026 |
| 149 | Kraken |
XAUT/USDT | $4,476.43 | $351,465 | 11:59:24 20/08/2026 |
| 150 | OKX |
XAUT/TRY | $4,444.25 | $350,807 | 11:56:54 20/08/2026 |
| 151 |  ICRYPEX |
XAUt/USDT | $4,468.35 | $338,376 | 12:00:10 20/08/2026 |
| 152 |  Binance TR |
XAUT/TRY | $4,425.52 | $321,500 | 11:57:12 20/08/2026 |
| 153 |  BtcTurk | Kripto |
XAUT/USDT | $4,460.74 | $319,062 | 11:59:23 20/08/2026 |
| 154 |  B2Z Exchange |
XAUt/USD | $4,466.16 | $318,799 | 12:00:12 20/08/2026 |
| 155 |  BITmarkets |
XAUt/USD | $4,466.16 | $318,783 | 12:00:07 20/08/2026 |
| 156 | Binance |
XAUt/BTC | $4,459.42 | $307,012 | 11:56:42 20/08/2026 |
| 157 |  Fluid (Ethereum) |
PAXG/XAUt | $4,470.56 | $287,879 | 11:36:35 20/08/2026 |
| 158 |  Derive |
XAUT/USD | $4,464.60 | $281,888 | 12:03:16 20/08/2026 |
| 159 | KCEX |
XAUt/USDT | $4,467.08 | $259,951 | 11:57:10 20/08/2026 |
| 160 |  LeveX |
XAUT/USDT | $4,463.51 | $245,032 | 12:00:09 20/08/2026 |
| 161 |  CoinUp.io |
XAUT/USDT | $4,465.44 | $212,753 | 11:57:12 20/08/2026 |
| 162 | MEXC |
XAUT/USD1 | $4,464.60 | $200,985 | 11:57:16 20/08/2026 |
| 163 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $69,468.08 | $196,244 | 11:53:23 20/08/2026 |
| 164 |  BigONE |
XAUt/USDT | $4,461.64 | $192,297 | 11:57:07 20/08/2026 |
| 165 | OrangeX |
XAUT/BTC | $4,465.30 | $179,132 | 11:51:11 20/08/2026 |
| 166 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $69,467.99 | $178,041 | 11:53:23 20/08/2026 |
| 167 | Cofinex |
XAUT/USDT | $4,464.62 | $175,940 | 12:00:11 20/08/2026 |
| 168 |  Bithumb |
XAUt/KRW | $4,413.79 | $175,884 | 11:59:53 20/08/2026 |
| 169 |  Bitazza |
XAUT/USDT | $4,467.10 | $173,709 | 12:00:09 20/08/2026 |
| 170 |  Coincall |
XAUT/USD | $4,464.52 | $167,403 | 12:00:17 20/08/2026 |
| 171 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,471.74 | $158,265 | 10:54:35 20/08/2026 |
| 172 |  Binance TH |
XAUT/USDT | $4,466.71 | $156,707 | 11:57:10 20/08/2026 |
| 173 | BtcTurk | Kripto |
XAUT/TRY | $4,418.33 | $154,207 | 11:59:23 20/08/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,470.17 | $144,785 | 11:38:23 20/08/2026 |
| 175 | B2Z Exchange |
XAUt/USDT | $4,464.82 | $131,350 | 12:00:12 20/08/2026 |
| 176 | BITmarkets |
XAUt/USDT | $4,465.38 | $131,327 | 12:00:07 20/08/2026 |
| 177 |  CoinTR |
XAUT/USDT | $4,466.18 | $116,892 | 11:54:09 20/08/2026 |
| 178 |  BitMEX |
XAUT/USDT | $4,465.33 | $110,503 | 11:57:16 20/08/2026 |
| 179 |  Curve (Ethereum) |
PAXG/XAUt | $4,470.34 | $110,173 | 11:36:35 20/08/2026 |
| 180 | x.me Exchange |
XAUT/USDC | $4,466.98 | $103,789 | 11:57:11 20/08/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,476.55 | $101,328 | 03:35:11 20/08/2026 |
| 182 | Bitkub |
XAUT/USDT | $4,471.64 | $99,923.58 | 11:57:11 20/08/2026 |
| 183 | Bitfinex |
BTC/XAUt | $68,953.01 | $96,909.27 | 11:59:24 20/08/2026 |
| 184 |  Grvt |
XAUT/USDT | $4,467.23 | $94,239.62 | 09:30:18 20/08/2026 |
| 185 | Uniswap v4 (BSC) |
XAUt/USDT | $4,469.57 | $87,074.53 | 11:58:56 20/08/2026 |
| 186 | CoinTR |
XAUT/TRY | $4,432.95 | $86,439.98 | 11:54:09 20/08/2026 |
| 187 |  Independent Reserve |
XAUT/AUD | $4,482.49 | $78,683.61 | 12:00:09 20/08/2026 |
| 188 | CoinUp.io |
XAUT/USDC | $4,466.97 | $72,852.85 | 11:57:12 20/08/2026 |
| 189 |  Bitcastle |
XAUT/USDC | $4,468.23 | $72,557.36 | 12:00:10 20/08/2026 |
| 190 |  KoinBX |
XAUT/USDT | $4,464.21 | $70,744.64 | 12:00:13 20/08/2026 |
| 191 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,459.68 | $63,296.39 | 11:53:23 20/08/2026 |
| 192 |  Indodax |
XAUt/IDR | $4,427.62 | $62,811.20 | 11:59:24 20/08/2026 |
| 193 | Binance |
XAUt/U | $4,466.14 | $56,534.71 | 11:56:42 20/08/2026 |
| 194 | SuperEx |
XAUT/USD1 | $4,460.29 | $56,301.65 | 12:00:13 20/08/2026 |
| 195 |  IndoEx |
XAUT/USDT | $4,483.59 | $48,300.31 | 12:00:08 20/08/2026 |
| 196 |  Kanga Exchange |
XAUT/USDC | $4,467.83 | $43,330.26 | 12:00:11 20/08/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,460.54 | $41,571.70 | 09:00:11 20/08/2026 |
| 198 | Kanga Exchange |
XAUT/PLN | $4,472.26 | $41,427.85 | 12:00:11 20/08/2026 |
| 199 | IndoEx |
XAUT/USDC | $4,490.41 | $41,335.81 | 12:00:08 20/08/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,462.98 | $40,828.20 | 08:54:23 20/08/2026 |
| 201 |  Coins.ph |
XAUt/PHP | $4,465.28 | $39,710.93 | 11:54:07 20/08/2026 |
| 202 | Uniswap v4 (BSC) |
BNB/XAUt | $626.95 | $33,335.67 | 11:59:23 20/08/2026 |
| 203 |  KTX |
XAUT/USDT | $4,464.28 | $31,725.81 | 12:00:12 20/08/2026 |
| 204 |  BlueBit |
XAUT/USDT | $4,466.48 | $26,260.87 | 12:00:12 20/08/2026 |
| 205 | OrangeX |
XAUT/USDC | $4,463.94 | $24,498.63 | 11:51:11 20/08/2026 |
| 206 | Uniswap v4 (BSC) |
XAUt/USDC | $4,460.41 | $24,482.84 | 11:54:46 20/08/2026 |
| 207 |  Tokocrypto |
XAUT/USDT | $4,466.71 | $23,744.38 | 11:57:09 20/08/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,466.09 | $23,742.56 | 11:36:35 20/08/2026 |
| 209 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,453.40 | $16,213.50 | 11:58:47 20/08/2026 |
| 210 | Crypto.com Exchange |
XAUT/USDT | $4,466.32 | $15,790.96 | 11:57:13 20/08/2026 |
| 211 |  CEX.IO |
XAUT/USDT | $4,466.74 | $13,420.92 | 11:57:10 20/08/2026 |
| 212 |  Dexalot |
XAUT/USDT | $4,460.84 | $12,797.30 | 11:57:12 20/08/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,471.85 | $12,414.28 | 07:45:35 20/08/2026 |
| 214 | B2Z Exchange |
XAUt/USDC | $4,466.48 | $11,666.49 | 12:00:12 20/08/2026 |
| 215 | BITmarkets |
XAUt/USDC | $4,466.48 | $11,665.90 | 12:00:07 20/08/2026 |
| 216 | DigiFinex |
XAUT/USDC | $4,467.46 | $11,497.28 | 11:57:11 20/08/2026 |
| 217 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,489.49 | $11,256.07 | 11:12:22 20/08/2026 |
| 218 |  De¹ |
XAUT/USDC | $4,306.42 | $10,884.05 | 11:57:11 20/08/2026 |
| 219 |  O2 Exchange |
XAUT/USDC | $4,468.68 | $9,572.84 | 12:00:07 20/08/2026 |
| 220 |  ADEN |
XAUT/USDT | $4,463.57 | $8,710.39 | 12:03:55 20/08/2026 |
| 221 |  BitoPro |
XAUT/TWD | $4,456.80 | $7,266.85 | 11:57:07 20/08/2026 |
| 222 | Binance |
XAUT/USD1 | $4,467.72 | $7,050.97 | 11:56:42 20/08/2026 |
| 223 |  CoinDCX |
XAUT/INR | $4,651.62 | $6,662.21 | 12:00:11 20/08/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,465.22 | $6,530.75 | 20:20:11 19/08/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,523.21 | $5,700.46 | 11:59:23 20/08/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,511.37 | $5,427.32 | 10:12:35 20/08/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,465.03 | $5,149.50 | 08:52:47 20/08/2026 |
| 228 | CoinEx |
XAUT/USDC | $4,465.56 | $5,021.88 | 11:59:53 20/08/2026 |
| 229 |  LATOKEN |
XAUT/USDT | $4,474.73 | $4,984.26 | 11:57:07 20/08/2026 |
| 230 | De¹ |
XAUT/USDT | $4,341.79 | $4,908.59 | 15:18:13 16/08/2026 |
| 231 | Uniswap v4 (BSC) |
XAUt/USDT | $4,465.22 | $3,819.12 | 11:33:18 20/08/2026 |
| 232 | Upbit |
XAUt/USDT | $4,505.39 | $3,391.71 | 11:56:23 20/08/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,455.37 | $3,342.44 | 09:11:59 20/08/2026 |
| 234 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,464.51 | $3,006.38 | 11:51:47 20/08/2026 |
| 235 | DigiFinex |
XAUT/BTC | $4,479.54 | $2,893.46 | 11:57:11 20/08/2026 |
| 236 | BitoPro |
XAUT/USDT | $4,460.24 | $2,815.06 | 11:57:07 20/08/2026 |
| 237 |  Bitlo |
XAUT/TRY | $4,429.52 | $2,435.21 | 12:00:09 20/08/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,453.67 | $2,215.62 | 09:11:47 20/08/2026 |
| 239 | Uniswap v4 (BSC) |
XAUt/USDT | $4,343.40 | $2,212.18 | 09:24:50 19/08/2026 |
| 240 | Uniswap v4 (BSC) |
XAUt/USDT | $4,446.72 | $2,129.05 | 11:36:41 20/08/2026 |
| 241 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,471.01 | $1,940.74 | 08:52:47 20/08/2026 |
| 242 | XT.COM |
XAUT/USDC | $4,473.99 | $1,635.72 | 11:57:08 20/08/2026 |
| 243 | LATOKEN |
XAUT/USDQ | $4,330.54 | $1,563.02 | 11:57:07 20/08/2026 |
| 244 | BitMEX |
XAUT/USDT | $4,463.30 | $1,329.39 | 11:57:11 20/08/2026 |
| 245 | Upbit |
XAUt/BTC | $4,527.48 | $1,295.80 | 11:56:53 20/08/2026 |
| 246 |  DeriW |
XAUT/USDT | $4,470.10 | $1,139.31 | 12:03:15 20/08/2026 |
| 247 |  WOO X |
XAUT/USDT | $4,464.44 | $1,117.03 | 11:54:19 20/08/2026 |
| 248 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,470.59 | $1,106.37 | 11:15:23 20/08/2026 |
| 249 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,445.03 | $966.58 | 11:56:43 20/08/2026 |
| 250 |  Coinone |
XAUT/KRW | $4,403.03 | $954.56 | 11:59:53 20/08/2026 |
| 251 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,500.01 | $952.27 | 03:54:23 20/08/2026 |
| 252 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,366.61 | $932.95 | 20:14:23 17/08/2026 |
| 253 | Uniswap v4 (BSC) |
QQQB/XAUt | $713.75 | $672.80 | 09:18:41 20/08/2026 |
| 254 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,455.78 | $666.69 | 06:01:23 20/08/2026 |
| 255 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,365.36 | $326.88 | 05:37:39 20/08/2026 |
| 256 | Tokocrypto |
XAUT/USDC | $4,466.26 | $302.92 | 11:57:09 20/08/2026 |
| 257 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,366.90 | $129.05 | 13:47:42 18/08/2026 |
| 258 |  ZebPay |
XAUT/INR | $4,638.16 | $95.23 | 11:57:10 20/08/2026 |
| 259 | Independent Reserve |
XAUT/SGD | $4,508.51 | $89.65 | 12:00:09 20/08/2026 |
| 260 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,468.40 | $70.97 | 10:05:24 20/08/2026 |
| 261 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,348.13 | $57.56 | 13:06:53 15/08/2026 |
| 262 |  BTC Markets |
XAUT/AUD | $4,484.82 | $56.03 | 12:00:11 20/08/2026 |
| 263 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,239.84 | $47.55 | 11:15:23 20/08/2026 |
| 264 |  Uniswap v2 |
XAUt/VULT | $4,472.04 | $44.92 | 20:12:23 19/08/2026 |
| 265 | CEX.IO |
XAUT/USD | $4,477.50 | $26.77 | 11:57:10 20/08/2026 |
| 266 | CEX.IO |
XAUT/USDC | $4,474.49 | $25.95 | 11:57:10 20/08/2026 |
| 267 | Independent Reserve |
XAUT/NZD | $4,524.29 | $19.02 | 12:00:09 20/08/2026 |
| 268 | Bitazza |
XAUT/THB | $4,449.11 | $13.40 | 12:00:09 20/08/2026 |
| 269 |  Flipster |
XAUt/USDT | $4,465.55 | $11.61 | 12:00:08 20/08/2026 |
| 270 | Bitfinex |
XAUt/BTC | $4,236.83 | $8.47 | 11:57:15 20/08/2026 |
| 271 |  Poloniex |
XAUT/USDC | $4,000.93 | $0 | 11:59:23 20/08/2026 |
| 272 |  HitBTC |
XAUt/USDT | $4,219.83 | $0 | 11:57:10 20/08/2026 |
| 273 | Independent Reserve |
XAUT/USD | $4,510.71 | $0 | 12:00:09 20/08/2026 |
| 274 |  Mandala Exchange |
XAUT/USDT | $4,219.90 | $0 | 12:00:07 20/08/2026 |
| 275 |  Giottus |
XAUT/USDT | $4,467.03 | $0 | 11:57:11 20/08/2026 |
| 276 | Giottus |
XAUt/INR | $4,001.85 | $0 | 11:57:11 20/08/2026 |
| 277 |  Gleec BTC |
XAUT/USDT | $4,219.90 | $0 | 12:00:13 20/08/2026 |
| 278 | B2Z Exchange |
XAUT/JPY | $4,185.87 | $0 | 12:00:12 20/08/2026 |
| 279 | B2Z Exchange |
XAUt/EUR | $4,359.63 | $0 | 12:00:12 20/08/2026 |
| 280 | Binance TH |
XAUT/USDC | $4,466.26 | $0 | 11:57:10 20/08/2026 |
| 281 | BITmarkets |
XAUT/IDR | $4,082.96 | $0 | 12:00:07 20/08/2026 |
| 282 | BITmarkets |
XAUT/JPY | $4,185.87 | $0 | 12:00:07 20/08/2026 |
| 283 |  Gate US |
XAUT/USDT | $4,464.31 | $0 | 12:00:08 20/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:15 20/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,087,276,597 với tỷ giá $4,495.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.