Tether Gold XAUt
Xếp hạng #43
08:03:00 16/01/2026
Giá Tether Gold (XAUt)
$4,593.49 -0.37%
0.04807 BTC
120,937,372 VND
Thấp: $4,581.57
Cao: $4,625.93
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,593.77 | $8,401,568,258 | 08:00:09 16/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,596.35 | $603,443,123 | 07:57:15 16/01/2026 |
| 3 |  LBank |
XAUT/USDT | $4,591.52 | $587,748,381 | 07:57:15 16/01/2026 |
| 4 |  ICRYPEX |
XAUt/USDT | $4,582.69 | $187,241,350 | 08:00:13 16/01/2026 |
| 5 |  BTCC |
XAUT/USDT | $4,594.01 | $180,719,033 | 07:57:16 16/01/2026 |
| 6 |  OKX |
XAUt/USDT | $4,594.31 | $139,337,321 | 15:07:51 15/01/2026 |
| 7 |  BitMart |
XAUT/USDT | $4,591.12 | $113,051,787 | 07:57:16 16/01/2026 |
| 8 |  MEXC |
XAUt/USDT | $4,591.28 | $91,352,211 | 07:54:16 16/01/2026 |
| 9 |  NovaEx |
XAUT/USDT | $4,589.19 | $84,629,225 | 08:00:16 16/01/2026 |
| 10 |  YEX |
XAUT/USDT | $4,589.09 | $71,772,807 | 08:00:16 16/01/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,590.79 | $63,670,095 | 07:54:16 16/01/2026 |
| 12 |  Coinlocally |
XAUT/USDT | $4,591.49 | $54,312,318 | 07:51:16 16/01/2026 |
| 13 |  CoinUp.io |
XAUT/BTC | $4,599.06 | $51,501,417 | 07:57:17 16/01/2026 |
| 14 | YEX |
XAUT/ETH | $4,589.81 | $30,227,466 | 08:00:13 16/01/2026 |
| 15 | Bybit |
XAUT/USDT | $4,593.37 | $20,834,477 | 07:54:08 16/01/2026 |
| 16 |  Biconomy.com |
XAUT/USDT | $4,591.12 | $20,024,784 | 07:57:15 16/01/2026 |
| 17 | YEX |
XAUT/USDC | $4,591.67 | $19,686,204 | 08:00:13 16/01/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,591.22 | $19,106,160 | 07:57:15 16/01/2026 |
| 19 | YEX |
XAUT/USDR | $4,591.71 | $17,168,978 | 08:00:13 16/01/2026 |
| 20 |  HTX |
XAUt/USDT | $4,604.01 | $15,562,148 | 07:59:24 16/01/2026 |
| 21 |  CRMClick |
XAUT/USDT | $4,602.36 | $15,558,669 | 08:00:08 16/01/2026 |
| 22 |  Cofinex |
XAUT/USDT | $4,592.99 | $15,083,161 | 08:00:15 16/01/2026 |
| 23 |  Bitget |
XAUt/USDT | $4,594.18 | $14,991,833 | 07:54:15 16/01/2026 |
| 24 |  Ourbit |
XAUt/USDT | $4,593.55 | $14,577,415 | 07:57:11 16/01/2026 |
| 25 | Coinlocally |
XAUT/USDT | $4,591.87 | $13,489,615 | 08:00:09 16/01/2026 |
| 26 |  Gate |
XAUt/USDT | $4,591.38 | $12,387,515 | 07:54:19 16/01/2026 |
| 27 |  IBIT Global |
XAUT/USDT | $4,591.37 | $11,844,196 | 08:00:11 16/01/2026 |
| 28 |  Bitunix |
XAUt/USDT | $4,591.42 | $11,051,416 | 07:57:15 16/01/2026 |
| 29 |  Hibt |
XAUT/USDT | $4,605.42 | $9,120,819 | 07:57:22 16/01/2026 |
| 30 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,594.76 | $8,900,975 | 07:56:59 16/01/2026 |
| 31 |  Pionex |
XAUT/USDT | $4,591.20 | $8,618,322 | 07:57:17 16/01/2026 |
| 32 | Zoomex |
XAUT/USDT | $4,593.03 | $8,333,167 | 07:54:15 16/01/2026 |
| 33 |  WhiteBIT |
XAUt/USDT | $4,593.97 | $7,248,952 | 07:54:09 16/01/2026 |
| 34 | OKX |
XAUt/USDT | $4,594.26 | $6,927,533 | 07:56:23 16/01/2026 |
| 35 |  Gems Trade |
XAUT/USDT | $4,594.42 | $6,927,286 | 07:57:13 16/01/2026 |
| 36 |  XT.COM |
XAUT/USDT | $4,593.75 | $6,920,658 | 07:57:09 16/01/2026 |
| 37 |  BiKing |
XAUT/USDT | $4,591.79 | $6,920,325 | 08:00:12 16/01/2026 |
| 38 | Ourbit |
XAUt/USDT | $4,596.35 | $6,418,536 | 07:57:15 16/01/2026 |
| 39 |  BlockFin |
XAUT/USDT | $4,589.74 | $5,883,768 | 08:00:15 16/01/2026 |
| 40 | Hibt |
XAUT/USDT | $4,593.75 | $5,738,718 | 07:57:08 16/01/2026 |
| 41 | YEX |
XAUT/USDQ | $4,589.15 | $5,347,556 | 08:00:13 16/01/2026 |
| 42 | LBank |
XAUT/USDT | $4,593.45 | $5,261,793 | 07:57:09 16/01/2026 |
| 43 |  KuCoin |
XAUT/USDT | $4,590.96 | $5,048,160 | 07:54:20 16/01/2026 |
| 44 |  Websea |
XAUT/USDT | $4,591.19 | $3,544,575 | 08:00:15 16/01/2026 |
| 45 | Websea |
XAUT/USDT | $4,592.77 | $3,469,732 | 08:00:08 16/01/2026 |
| 46 |  BloFin |
XAUT/USDT | $4,591.99 | $3,418,360 | 07:51:16 16/01/2026 |
| 47 |  BYDFi |
XAUT/USDT | $4,591.69 | $3,105,038 | 08:00:16 16/01/2026 |
| 48 | Bitget |
XAUt/USDT | $4,594.47 | $2,973,680 | 07:54:07 16/01/2026 |
| 49 |  BingX |
XAUt/USDT | $4,592.95 | $2,917,230 | 07:57:11 16/01/2026 |
| 50 |  Upbit |
XAUt/KRW | $4,600.87 | $2,867,776 | 07:56:53 16/01/2026 |
| 51 |  EdgeX |
XAUT/USD | $4,592.08 | $2,826,126 | 08:03:15 16/01/2026 |
| 52 |  Hotcoin |
XAUt/USDT | $4,591.22 | $2,795,468 | 07:57:18 16/01/2026 |
| 53 |  Deepcoin |
XAUT/USDT | $4,593.65 | $2,792,781 | 07:57:08 16/01/2026 |
| 54 |  WEEX |
XAUT/USDT | $4,591.62 | $2,642,066 | 07:57:16 16/01/2026 |
| 55 | MEXC |
XAUt/USDT | $4,597.10 | $2,515,215 | 07:57:08 16/01/2026 |
| 56 |  CoinP |
XAUT/USDT | $4,588.84 | $2,341,187 | 08:00:15 16/01/2026 |
| 57 |  OrangeX |
XAUT/USDT | $4,591.12 | $2,307,392 | 07:57:15 16/01/2026 |
| 58 | Gate |
XAUt/USDT | $4,594.86 | $2,270,700 | 07:56:24 16/01/2026 |
| 59 | YEX |
XAUT/USDT | $4,591.77 | $2,015,263 | 08:00:13 16/01/2026 |
| 60 |  CZR Exchange |
XAUT/USDT | $4,593.79 | $2,011,829 | 08:00:13 16/01/2026 |
| 61 |  Koinbay |
XAUT/USDT | $4,595.84 | $2,010,292 | 07:57:12 16/01/2026 |
| 62 |  Zedxion Exchange |
XAUT/USDT | $4,593.74 | $2,008,709 | 08:00:12 16/01/2026 |
| 63 |  Bitrue |
XAUT/USDT | $4,590.42 | $1,990,297 | 07:57:17 16/01/2026 |
| 64 |  GroveX |
XAUT/USDT | $4,597.18 | $1,874,009 | 08:00:12 16/01/2026 |
| 65 | Biconomy.com |
XAUt/USDT | $4,597.57 | $1,726,744 | 07:57:08 16/01/2026 |
| 66 |  BitTap |
XAUT/USDT | $4,591.87 | $1,658,432 | 08:00:07 16/01/2026 |
| 67 | GroveX |
XAUT/USDC | $4,597.51 | $1,619,229 | 08:00:12 16/01/2026 |
| 68 | BYDFi |
XAUT/USDT | $4,597.82 | $1,541,936 | 07:57:08 16/01/2026 |
| 69 |  SuperEx |
XAUT/USDT | $4,594.58 | $1,459,839 | 08:00:13 16/01/2026 |
| 70 |  Nivex |
XAUT/USDT | $4,591.37 | $1,384,697 | 08:00:07 16/01/2026 |
| 71 |  ZKE |
XAUT/USDT | $4,593.74 | $1,207,083 | 08:00:13 16/01/2026 |
| 72 |  CEEX exchange |
XAUt/USDT | $4,590.29 | $1,166,251 | 08:00:11 16/01/2026 |
| 73 |  DigiFinex |
XAUt/USDT | $4,593.26 | $1,088,044 | 07:54:07 16/01/2026 |
| 74 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,613.58 | $1,017,870 | 07:49:59 16/01/2026 |
| 75 |  Fluid (Ethereum) |
PAXG/XAUt | $4,611.31 | $876,785 | 08:00:47 16/01/2026 |
| 76 | Biconomy.com |
XAUT/USDC | $4,597.15 | $813,422 | 07:57:08 16/01/2026 |
| 77 |  CoinW |
XAUT/USDT | $4,593.30 | $791,666 | 07:57:11 16/01/2026 |
| 78 |  EXMO |
XAUt/USDT | $4,594.27 | $776,705 | 07:54:07 16/01/2026 |
| 79 |  EXMO.ME |
XAUt/USDT | $4,596.20 | $771,589 | 08:00:11 16/01/2026 |
| 80 | BitMart |
XAUT/USDT | $4,593.98 | $767,092 | 07:57:12 16/01/2026 |
| 81 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $95,468.48 | $738,699 | 07:44:23 16/01/2026 |
| 82 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,631.79 | $733,935 | 06:30:47 16/01/2026 |
| 83 | BloFin |
XAUt/USDT | $4,596.65 | $711,954 | 07:57:11 16/01/2026 |
| 84 | MEXC |
XAUT/USDC | $4,590.96 | $708,263 | 07:54:16 16/01/2026 |
| 85 |  VOOX Exchange |
XAUT/USDT | $4,593.75 | $702,354 | 07:57:09 16/01/2026 |
| 86 | BitTap |
XAUT/USDC | $4,597.36 | $663,687 | 08:00:07 16/01/2026 |
| 87 |  Niza.io |
XAUt/USDT | $4,597.04 | $628,362 | 08:00:08 16/01/2026 |
| 88 | Bitunix |
XAUt/USDT | $4,593.65 | $627,922 | 07:57:11 16/01/2026 |
| 89 |  XBO.com |
XAUt/USDT | $4,593.27 | $562,455 | 08:00:07 16/01/2026 |
| 90 |  Ju.com |
XAUT/USDT | $4,594.95 | $531,187 | 07:57:09 16/01/2026 |
| 91 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,600.54 | $530,932 | 07:35:59 16/01/2026 |
| 92 |  Tapbit |
XAUt/USDT | $4,593.52 | $505,976 | 07:57:12 16/01/2026 |
| 93 | WEEX |
XAUT/USDT | $4,594.25 | $499,924 | 07:57:12 16/01/2026 |
| 94 |  BitKan |
XAUT/USDT | $4,591.47 | $492,216 | 08:00:10 16/01/2026 |
| 95 |  UZX |
XAUT/USDR | $4,382.86 | $462,724 | 07:57:11 16/01/2026 |
| 96 |  Kraken |
XAUT/USD | $4,595.10 | $458,265 | 07:59:55 16/01/2026 |
| 97 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,615.91 | $457,344 | 06:24:59 16/01/2026 |
| 98 |  Bitfinex |
XAUt/USDT | $4,593.93 | $447,188 | 07:59:53 16/01/2026 |
| 99 |  Bitkub |
XAUT/THB | $4,607.27 | $418,779 | 07:54:10 16/01/2026 |
| 100 |  BiFinance |
XAUt/USDT | $4,594.42 | $406,588 | 07:57:13 16/01/2026 |
| 101 | UZX |
XAUt/USDT | $4,594.42 | $394,245 | 07:57:11 16/01/2026 |
| 102 | Ju.com |
XAUT/USDC | $4,587.50 | $377,562 | 07:57:09 16/01/2026 |
| 103 | BloFin |
XAUT/USDC | $4,594.20 | $374,762 | 07:57:11 16/01/2026 |
| 104 | OrangeX |
XAUT/BTC | $4,593.06 | $350,200 | 07:57:10 16/01/2026 |
| 105 |  BitbabyExchange |
XAUT/USDT | $4,592.32 | $346,129 | 08:00:09 16/01/2026 |
| 106 |  MGBX |
XAUT/USDC | $4,592.16 | $345,347 | 08:00:09 16/01/2026 |
| 107 | UZX |
XAUT/EURR | $4,466.09 | $344,349 | 07:57:11 16/01/2026 |
| 108 | UZX |
XAUT/USDQ | $4,461.29 | $336,785 | 07:57:11 16/01/2026 |
| 109 | UZX |
XAUT/EURQ | $4,467.25 | $335,206 | 07:57:11 16/01/2026 |
| 110 |  Poloniex |
XAUT/USDC | $4,667.30 | $334,109 | 07:53:53 16/01/2026 |
| 111 |  LCX Exchange |
XAUT/EURQ | $4,561.79 | $317,902 | 07:57:08 16/01/2026 |
| 112 | WhiteBIT |
XAUT/TRY | $4,586.84 | $313,877 | 07:54:09 16/01/2026 |
| 113 | KuCoin |
XAUT/USDT | $4,597.37 | $312,127 | 07:55:53 16/01/2026 |
| 114 | Hotcoin |
XAUt/USDT | $4,593.93 | $305,185 | 07:58:13 16/01/2026 |
| 115 | LCX Exchange |
XAUT/USDQ | $4,576.48 | $296,073 | 07:57:08 16/01/2026 |
| 116 | UZX |
XAUT/USDC | $4,455.40 | $291,458 | 07:57:11 16/01/2026 |
| 117 | LCX Exchange |
XAUT/USDR | $4,583.68 | $291,219 | 07:57:08 16/01/2026 |
| 118 | OrangeX |
XAUt/USDT | $4,594.29 | $290,007 | 07:57:10 16/01/2026 |
| 119 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,498.34 | $286,655 | 16:39:11 10/01/2026 |
| 120 |  CoinEx |
XAUt/USDT | $4,600.70 | $279,723 | 07:59:23 16/01/2026 |
| 121 |  PointPay |
XAUt/USDT | $4,594.55 | $278,312 | 07:57:11 16/01/2026 |
| 122 |  BitDelta |
XAUt/USDT | $4,594.37 | $257,057 | 08:00:11 16/01/2026 |
| 123 | CoinUp.io |
XAUT/USDT | $4,593.32 | $255,789 | 07:57:17 16/01/2026 |
| 124 |  Curve (Ethereum) |
PAXG/XAUt | $4,612.89 | $227,206 | 03:31:11 16/01/2026 |
| 125 | Tapbit |
XAUt/USDC | $4,593.24 | $222,870 | 07:57:12 16/01/2026 |
| 126 |  Bithumb |
XAUt/KRW | $4,585.99 | $201,744 | 07:59:54 16/01/2026 |
| 127 |  ONUS Pro |
XAUT/USDT | $4,593.06 | $198,839 | 08:00:16 16/01/2026 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,615.36 | $184,178 | 06:06:35 16/01/2026 |
| 129 | Bitfinex |
XAUt/USD | $4,591.70 | $180,889 | 07:59:53 16/01/2026 |
| 130 |  BVOX |
XAUT/USDT | $4,594.45 | $178,357 | 07:57:10 16/01/2026 |
| 131 |  Phemex |
XAUT/USDT | $4,602.22 | $175,609 | 07:57:14 16/01/2026 |
| 132 | ONUS Pro |
XAUT/VNDC | $4,756.35 | $171,082 | 08:00:16 16/01/2026 |
| 133 | Kraken |
XAUT/USDT | $4,596.13 | $170,120 | 07:59:55 16/01/2026 |
| 134 | Hotcoin |
XAUT/USDC | $4,594.49 | $166,997 | 07:58:13 16/01/2026 |
| 135 |  BtcTurk | Kripto |
XAUT/USDT | $4,601.21 | $145,977 | 07:54:53 16/01/2026 |
| 136 |  Aivora Exchange |
XAUT/USDT | $4,592.22 | $143,844 | 08:00:12 16/01/2026 |
| 137 | Bitrue |
XAUt/USDT | $4,594.45 | $136,714 | 07:57:07 16/01/2026 |
| 138 |  Bitcastle |
XAUT/USDC | $4,591.71 | $126,881 | 08:00:12 16/01/2026 |
| 139 |  UEEx |
XAUT/USDT | $4,594.17 | $113,800 | 08:00:08 16/01/2026 |
| 140 | KCEX |
XAUt/USDT | $4,595.55 | $112,029 | 07:57:11 16/01/2026 |
| 141 | Bitfinex |
XAUt/BTC | $4,588.40 | $109,146 | 07:59:24 16/01/2026 |
| 142 |  Bitspay |
XAUT/USDT | $4,639.56 | $108,247 | 08:00:08 16/01/2026 |
| 143 | Bitspay |
XAUT/USDC | $4,556.16 | $99,257.52 | 08:00:08 16/01/2026 |
| 144 | CoinUp.io |
XAUT/USDC | $4,599.49 | $96,269.17 | 07:57:17 16/01/2026 |
| 145 |  Paribu |
XAUT/TRY | $4,626.66 | $88,881.45 | 07:59:53 16/01/2026 |
| 146 |  Indodax |
XAUt/IDR | $4,617.89 | $85,421.61 | 08:02:55 16/01/2026 |
| 147 |  CEX.IO |
XAUT/USDT | $4,595.67 | $84,757.72 | 07:54:07 16/01/2026 |
| 148 | BtcTurk | Kripto |
XAUT/TRY | $4,595.97 | $78,376.16 | 07:54:53 16/01/2026 |
| 149 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,527.54 | $73,982.99 | 03:26:23 16/01/2026 |
| 150 |  Tothemoon |
XAUT/USDT | $4,591.45 | $65,571.68 | 07:57:08 16/01/2026 |
| 151 | Tothemoon |
XAUT/USDC | $4,597.19 | $65,238.28 | 07:57:08 16/01/2026 |
| 152 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,599.66 | $60,763.76 | 07:49:59 16/01/2026 |
| 153 |  BlueBit |
XAUT/USDT | $4,593.59 | $55,798.53 | 08:00:12 16/01/2026 |
| 154 |  AscendEX |
XAUT/USD | $4,520.00 | $54,363.40 | 07:54:07 16/01/2026 |
| 155 | AscendEX |
XAUT/USDT | $4,507.30 | $51,768.41 | 07:54:07 16/01/2026 |
| 156 |  BigONE |
XAUt/USDT | $4,491.61 | $50,040.14 | 07:54:09 16/01/2026 |
| 157 |  LeveX |
XAUT/USDT | $4,593.84 | $49,800.28 | 08:00:11 16/01/2026 |
| 158 |  IndoEx |
XAUT/USDT | $4,565.09 | $48,188.80 | 07:57:11 16/01/2026 |
| 159 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,590.35 | $43,592.23 | 07:44:59 16/01/2026 |
| 160 | IndoEx |
XAUT/USDC | $4,559.45 | $41,518.94 | 07:57:11 16/01/2026 |
| 161 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,586.25 | $34,899.77 | 07:37:23 16/01/2026 |
| 162 |  ChangeNOW |
XAUT/BTC | $0.04699 | $34,478.33 | 08:00:10 16/01/2026 |
| 163 |  Coincall |
XAUT/USD | $4,598.40 | $34,329.52 | 08:03:15 16/01/2026 |
| 164 | OrangeX |
XAUT/USDC | $4,593.00 | $33,979.88 | 07:57:10 16/01/2026 |
| 165 | Bitfinex |
BTC/XAUt | $95,635.20 | $32,764.22 | 07:59:53 16/01/2026 |
| 166 | VOOX Exchange |
XAUT/USDC | $4,599.70 | $29,852.51 | 07:57:09 16/01/2026 |
| 167 |  Coins.ph |
XAUt/PHP | $4,589.22 | $24,472.79 | 08:00:07 16/01/2026 |
| 168 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $95,338.10 | $23,890.35 | 07:14:11 16/01/2026 |
| 169 |  LATOKEN |
XAUT/USDT | $4,018.59 | $22,756.86 | 07:54:09 16/01/2026 |
| 170 |  KoinBX |
XAUT/USDT | $4,594.17 | $22,706.34 | 08:00:10 16/01/2026 |
| 171 | Hibt |
XAUT/USDC | $4,594.59 | $22,689.19 | 07:57:08 16/01/2026 |
| 172 |  BitStorage |
XAUT/USDT | $4,594.46 | $21,121.20 | 08:00:08 16/01/2026 |
| 173 |  Dex-Trade |
XAUT/USDT | $4,594.16 | $21,091.34 | 07:54:07 16/01/2026 |
| 174 | Uniswap v3 (Ethereum) |
QQQon/XAUt | $623.66 | $18,736.66 | 16:21:11 12/01/2026 |
| 175 |  P2B |
XAUT/USDR | $4,597.03 | $16,371.87 | 07:54:10 16/01/2026 |
| 176 | P2B |
XAUT/EURR | $4,599.25 | $15,822.11 | 07:54:10 16/01/2026 |
| 177 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,595.33 | $14,427.52 | 07:50:11 16/01/2026 |
| 178 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $622.54 | $13,514.58 | 04:18:23 16/01/2026 |
| 179 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,595.43 | $12,302.81 | 07:35:59 16/01/2026 |
| 180 | P2B |
XAUT/USDC | $4,598.27 | $10,825.06 | 07:54:10 16/01/2026 |
| 181 | CoinEx |
XAUT/USDC | $4,599.00 | $10,445.50 | 07:59:23 16/01/2026 |
| 182 |  CoinDCX |
XAUT/INR | $4,593.08 | $10,444.30 | 07:57:19 16/01/2026 |
| 183 | P2B |
XAUT/USDQ | $4,603.81 | $10,273.96 | 07:54:10 16/01/2026 |
| 184 | P2B |
XAUT/EURQ | $4,618.59 | $10,255.02 | 07:54:10 16/01/2026 |
| 185 |  Crypto.com Exchange |
XAUT/USD | $4,608.55 | $9,914.52 | 07:54:18 16/01/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,613.63 | $9,412.65 | 04:09:23 16/01/2026 |
| 187 | DigiFinex |
XAUT/USDC | $4,594.89 | $8,995.00 | 07:54:07 16/01/2026 |
| 188 |  ADEN |
XAUT/USDT | $4,591.03 | $7,994.63 | 08:03:38 16/01/2026 |
| 189 |  Independent Reserve |
XAUT/AUD | $4,596.90 | $7,532.44 | 08:00:14 16/01/2026 |
| 190 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,487.44 | $7,354.84 | 03:21:11 10/01/2026 |
| 191 | Bitfinex |
ETH/XAUt | $3,315.07 | $6,525.89 | 07:59:24 16/01/2026 |
| 192 |  B2Z Exchange |
XAUt/USDT | $4,594.48 | $5,321.56 | 08:00:11 16/01/2026 |
| 193 |  BITmarkets |
XAUt/USDT | $4,594.48 | $5,321.56 | 08:00:08 16/01/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,593.78 | $5,020.22 | 07:35:47 16/01/2026 |
| 195 | Crypto.com Exchange |
XAUT/USD | $4,604.08 | $4,963.20 | 07:57:08 16/01/2026 |
| 196 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,613.73 | $3,756.04 | 01:12:35 16/01/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,613.77 | $3,626.69 | 07:55:11 16/01/2026 |
| 198 | BITmarkets |
XAUt/USD | $4,594.15 | $3,614.79 | 08:00:08 16/01/2026 |
| 199 | B2Z Exchange |
XAUt/USD | $4,594.15 | $3,614.79 | 08:00:11 16/01/2026 |
| 200 |  OpenOcean |
XAUT/USDC | $4,607.02 | $3,534.88 | 07:57:08 16/01/2026 |
| 201 |  Tokpie |
XAUt/USDC | $3,988.98 | $3,354.65 | 08:00:09 16/01/2026 |
| 202 | Tokpie |
XAUt/USDT | $3,988.33 | $3,194.83 | 08:00:09 16/01/2026 |
| 203 | DigiFinex |
XAUT/BTC | $4,590.02 | $3,034.70 | 07:54:07 16/01/2026 |
| 204 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $2,479.60 | 06:19:11 12/01/2026 |
| 205 |  WOO X |
XAUT/USDT | $4,594.74 | $2,107.19 | 07:57:15 16/01/2026 |
| 206 |  Foxbit |
XAUT/BRL | $4,611.01 | $2,075.36 | 07:57:09 16/01/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,601.60 | $1,742.63 | 07:55:11 16/01/2026 |
| 208 | Upbit |
XAUt/USDT | $4,553.50 | $1,719.59 | 07:56:53 16/01/2026 |
| 209 |  Bitlo |
XAUT/TRY | $4,624.87 | $1,640.11 | 08:00:12 16/01/2026 |
| 210 | Independent Reserve |
XAUT/SGD | $4,573.61 | $1,587.76 | 08:00:14 16/01/2026 |
| 211 | Bitfinex |
XAUt/BTC | $4,617.21 | $891.12 | 07:57:15 16/01/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,615.34 | $605.12 | 01:19:11 16/01/2026 |
| 213 |  DeriW |
XAUT/USDT | $4,608.35 | $599.68 | 08:03:16 16/01/2026 |
| 214 |  Coinone |
XAUT/KRW | $4,610.41 | $400.50 | 07:54:53 16/01/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,673.82 | $366.42 | 03:53:47 16/01/2026 |
| 216 | Upbit |
XAUt/BTC | $4,572.47 | $136.13 | 07:56:23 16/01/2026 |
| 217 |  ZebPay |
XAUT/INR | $4,689.67 | $64.58 | 07:54:11 16/01/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,656.86 | $52.54 | 05:49:35 15/01/2026 |
| 219 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,290.77 | $31.12 | 06:02:11 16/01/2026 |
| 220 | CEX.IO |
XAUT/USD | $4,604.80 | $22.55 | 07:54:07 16/01/2026 |
| 221 |  Flipster |
XAUt/USDT | $4,592.89 | $19.64 | 08:00:12 16/01/2026 |
| 222 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,292.50 | $6.37 | 07:36:23 16/01/2026 |
| 223 |  HitBTC |
XAUt/USDT | $4,585.08 | $0 | 07:54:07 16/01/2026 |
| 224 | Independent Reserve |
XAUT/NZD | $4,576.25 | $0 | 08:00:14 16/01/2026 |
| 225 | Independent Reserve |
XAUT/USD | $4,574.58 | $0 | 08:00:14 16/01/2026 |
| 226 |  Mandala Exchange |
XAUT/USDT | $4,585.15 | $0 | 07:57:07 16/01/2026 |
| 227 |  Giottus |
XAUT/USDT | $4,595.51 | $0 | 07:42:08 16/01/2026 |
| 228 | Giottus |
XAUt/INR | $4,313.43 | $0 | 07:42:08 16/01/2026 |
| 229 |  Gleec BTC |
XAUT/USDT | $4,584.88 | $0 | 08:00:08 16/01/2026 |
| 230 | LCX Exchange |
XAUT/EURR | $4,452.03 | $0 | 07:57:08 16/01/2026 |
| 231 | LCX Exchange |
XAUt/EUR | $27,852.41 | $0 | 07:57:08 16/01/2026 |
| 232 | B2Z Exchange |
XAUt/EUR | $3,354.22 | $0 | 08:00:11 16/01/2026 |
| 233 | B2Z Exchange |
XAUt/USDC | $3,998.68 | $0 | 08:00:11 16/01/2026 |
| 234 | BITmarkets |
XAUt/USDC | $3,998.68 | $0 | 08:00:08 16/01/2026 |
| 235 |  Gate US |
XAUT/USDT | $4,594.64 | $0 | 08:00:09 16/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 16/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,401,568,258 với tỷ giá $4,593.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.