Tether Gold XAUt
Xếp hạng #45
21:24:00 22/12/2025
Giá Tether Gold (XAUt)
$4,429.08 1.89%
0.04919 BTC
118,929,738 VND
Thấp: $4,345.40
Cao: $4,429.08
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,424.14 | $11,376,076,636 | 21:03:09 22/12/2025 |
| 2 |  KCEX |
XAUt/USDT | $4,419.18 | $655,072,706 | 20:57:16 22/12/2025 |
| 3 |  LBank |
XAUT/USDT | $4,419.16 | $556,665,514 | 20:57:17 22/12/2025 |
| 4 |  ICRYPEX |
XAUt/USDT | $4,437.29 | $99,967,413 | 21:00:13 22/12/2025 |
| 5 |  OKX |
XAUt/USDT | $4,420.94 | $90,616,445 | 20:55:48 22/12/2025 |
| 6 |  BitMart |
XAUT/USDT | $4,419.56 | $71,697,718 | 20:57:16 22/12/2025 |
| 7 |  NovaEx |
XAUT/USDT | $4,422.31 | $66,906,868 | 21:03:16 22/12/2025 |
| 8 |  Coinlocally |
XAUT/USDT | $4,422.91 | $53,248,819 | 21:03:17 22/12/2025 |
| 9 |  Bybit |
XAUt/USDT | $4,420.13 | $47,726,931 | 20:54:16 22/12/2025 |
| 10 |  YEX |
XAUT/ETH | $4,423.48 | $29,700,424 | 21:03:12 22/12/2025 |
| 11 |  CoinUp.io |
XAUT/BTC | $4,425.82 | $24,447,324 | 20:54:08 22/12/2025 |
| 12 |  CRMClick |
XAUT/USDT | $4,421.41 | $20,276,312 | 20:54:09 22/12/2025 |
| 13 |  HTX |
XAUt/USDT | $4,425.05 | $20,253,815 | 20:59:25 22/12/2025 |
| 14 |  MEXC |
XAUt/USDT | $4,419.16 | $18,531,145 | 20:57:16 22/12/2025 |
| 15 | YEX |
XAUT/USDC | $4,425.17 | $17,967,060 | 21:03:12 22/12/2025 |
| 16 |  Cofinex |
XAUT/USDT | $4,429.11 | $15,894,963 | 21:03:15 22/12/2025 |
| 17 |  Bitget |
XAUt/USDT | $4,424.83 | $15,778,695 | 20:54:16 22/12/2025 |
| 18 |  KuCoin |
XAUT/USDT | $4,422.93 | $15,558,308 | 20:54:20 22/12/2025 |
| 19 |  Hibt |
XAUT/USDT | $4,425.88 | $15,452,501 | 20:48:27 22/12/2025 |
| 20 | YEX |
XAUT/USDR | $4,422.49 | $15,423,694 | 21:03:12 22/12/2025 |
| 21 |  Zoomex |
XAUT/USDT | $4,420.06 | $14,335,353 | 20:57:16 22/12/2025 |
| 22 | Bybit |
XAUT/USDT | $4,424.01 | $12,569,539 | 20:54:08 22/12/2025 |
| 23 |  Toobit |
XAUT/USDT | $4,419.36 | $11,684,377 | 20:57:16 22/12/2025 |
| 24 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,424.94 | $10,253,376 | 20:54:47 22/12/2025 |
| 25 | Coinlocally |
XAUT/USDT | $4,425.36 | $9,901,715 | 21:03:07 22/12/2025 |
| 26 |  Ourbit |
XAUt/USDT | $4,426.50 | $8,727,699 | 20:48:09 22/12/2025 |
| 27 |  Gate |
XAUt/USDT | $4,420.99 | $8,582,964 | 20:54:20 22/12/2025 |
| 28 | Ourbit |
XAUt/USDT | $4,419.46 | $8,282,764 | 20:57:16 22/12/2025 |
| 29 |  BlockFin |
XAUT/USDT | $4,421.31 | $7,027,976 | 21:03:16 22/12/2025 |
| 30 |  WhiteBIT |
XAUt/USDT | $4,423.65 | $6,225,214 | 20:42:07 22/12/2025 |
| 31 |  BloFin |
XAUT/USDT | $4,419.03 | $6,047,483 | 20:54:17 22/12/2025 |
| 32 |  Bitunix |
XAUt/USDT | $4,419.46 | $5,278,453 | 20:57:23 22/12/2025 |
| 33 |  Pionex |
XAUT/USDT | $4,420.11 | $5,192,576 | 20:57:16 22/12/2025 |
| 34 | Zoomex |
XAUT/USDT | $4,426.17 | $4,992,483 | 20:45:11 22/12/2025 |
| 35 |  WEEX |
XAUT/USDT | $4,418.78 | $4,990,956 | 20:57:17 22/12/2025 |
| 36 | YEX |
XAUT/USDQ | $4,415.32 | $4,924,833 | 21:03:12 22/12/2025 |
| 37 |  BiKing |
XAUT/USDT | $4,423.41 | $4,790,291 | 20:54:08 22/12/2025 |
| 38 |  Gems Trade |
XAUT/USDT | $4,423.41 | $4,790,291 | 20:54:09 22/12/2025 |
| 39 | OKX |
XAUt/USDT | $4,422.09 | $4,786,245 | 20:56:24 22/12/2025 |
| 40 |  XT.COM |
XAUT/USDT | $4,422.36 | $4,538,815 | 20:57:10 22/12/2025 |
| 41 |  EdgeX |
XAUT/USD | $4,423.10 | $4,536,263 | 21:06:16 22/12/2025 |
| 42 | Hibt |
XAUT/USDT | $4,425.80 | $4,015,385 | 20:48:07 22/12/2025 |
| 43 |  IBIT Global |
XAUT/USDT | $4,425.14 | $3,358,853 | 21:03:10 22/12/2025 |
| 44 | Gate |
XAUt/USDT | $4,421.89 | $3,259,950 | 20:56:25 22/12/2025 |
| 45 |  Websea |
XAUT/USDT | $4,423.66 | $3,242,182 | 21:00:17 22/12/2025 |
| 46 | LBank |
XAUT/USDT | $4,422.86 | $3,135,455 | 20:57:10 22/12/2025 |
| 47 |  Bitrue |
XAUt/USDT | $4,425.98 | $2,808,507 | 20:57:11 22/12/2025 |
| 48 | Websea |
XAUT/USDT | $4,421.58 | $2,656,185 | 20:57:12 22/12/2025 |
| 49 |  OrangeX |
XAUT/USDT | $4,420.29 | $2,627,737 | 20:54:15 22/12/2025 |
| 50 | Bitget |
XAUt/USDT | $4,423.51 | $2,609,872 | 20:54:07 22/12/2025 |
| 51 |  BYDFi |
XAUT/USDT | $4,420.60 | $2,322,701 | 21:00:17 22/12/2025 |
| 52 |  CoinP |
XAUT/USDT | $4,421.91 | $2,259,208 | 21:03:15 22/12/2025 |
| 53 | Bitrue |
XAUT/USDT | $4,420.26 | $2,138,873 | 20:57:17 22/12/2025 |
| 54 |  SuperEx |
XAUT/USDT | $4,424.18 | $1,918,484 | 21:00:13 22/12/2025 |
| 55 |  BingX |
XAUt/USDT | $4,422.21 | $1,828,701 | 20:54:07 22/12/2025 |
| 56 |  Deepcoin |
XAUT/USDT | $4,421.96 | $1,786,373 | 20:57:08 22/12/2025 |
| 57 | YEX |
XAUT/USDT | $4,425.00 | $1,747,181 | 21:03:12 22/12/2025 |
| 58 |  Biconomy.com |
XAUt/USDT | $4,423.35 | $1,630,546 | 20:54:13 22/12/2025 |
| 59 |  GroveX |
XAUT/USDT | $4,422.15 | $1,612,620 | 21:00:13 22/12/2025 |
| 60 | MEXC |
XAUt/USDT | $4,421.87 | $1,609,695 | 20:57:08 22/12/2025 |
| 61 |  BitTap |
XAUT/USDT | $4,422.63 | $1,539,326 | 20:54:12 22/12/2025 |
| 62 | GroveX |
XAUT/USDC | $4,422.93 | $1,537,868 | 21:00:13 22/12/2025 |
| 63 |  Hotcoin |
XAUt/USDT | $4,419.46 | $1,401,162 | 20:57:28 22/12/2025 |
| 64 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,453.27 | $1,089,482 | 20:52:35 22/12/2025 |
| 65 |  BiFinance |
XAUt/USDT | $4,426.10 | $984,507 | 20:48:11 22/12/2025 |
| 66 |  EXMO.ME |
XAUt/USDT | $4,422.16 | $935,429 | 20:54:08 22/12/2025 |
| 67 |  EXMO |
XAUt/USDT | $4,424.51 | $933,775 | 21:00:11 22/12/2025 |
| 68 | Biconomy.com |
XAUT/USDC | $4,423.78 | $762,734 | 20:54:13 22/12/2025 |
| 69 |  Ju.com |
XAUT/USDT | $4,422.46 | $749,042 | 20:57:12 22/12/2025 |
| 70 |  DigiFinex |
XAUt/USDT | $4,422.12 | $702,412 | 20:57:11 22/12/2025 |
| 71 |  CoinW |
XAUT/USDT | $4,422.18 | $694,947 | 20:57:08 22/12/2025 |
| 72 | BitTap |
XAUT/USDC | $4,421.04 | $657,765 | 20:54:12 22/12/2025 |
| 73 | Bitunix |
XAUt/USDT | $4,425.90 | $562,644 | 20:48:10 22/12/2025 |
| 74 |  XBO.com |
XAUt/USDT | $4,424.96 | $537,128 | 21:03:07 22/12/2025 |
| 75 |  BitKan |
XAUT/USDT | $4,426.76 | $504,068 | 21:03:09 22/12/2025 |
| 76 | WEEX |
XAUT/USDT | $4,422.86 | $499,982 | 20:57:13 22/12/2025 |
| 77 |  CoinEx |
XAUt/USDT | $4,429.03 | $493,689 | 20:59:23 22/12/2025 |
| 78 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $89,511.05 | $484,567 | 20:50:35 22/12/2025 |
| 79 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,434.73 | $465,984 | 20:50:35 22/12/2025 |
| 80 |  UZX |
XAUT/USDR | $4,288.80 | $456,914 | 20:54:09 22/12/2025 |
| 81 |  VOOX Exchange |
XAUT/USDT | $4,421.96 | $456,419 | 20:57:12 22/12/2025 |
| 82 |  CEEX exchange |
XAUt/USDT | $4,428.16 | $437,599 | 21:03:09 22/12/2025 |
| 83 |  Tapbit |
XAUt/USDT | $4,421.68 | $420,374 | 20:57:11 22/12/2025 |
| 84 |  Niza.io |
XAUt/USDT | $4,421.87 | $402,424 | 20:57:11 22/12/2025 |
| 85 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,436.98 | $398,755 | 20:10:35 22/12/2025 |
| 86 | OrangeX |
XAUt/USDT | $4,423.60 | $387,936 | 20:54:10 22/12/2025 |
| 87 | Ju.com |
XAUT/USDC | $4,422.33 | $379,061 | 20:57:12 22/12/2025 |
| 88 |  Bitfinex |
XAUt/USDT | $4,422.96 | $378,740 | 20:59:53 22/12/2025 |
| 89 |  Poloniex |
XAUT/USDC | $4,491.79 | $373,658 | 21:02:53 22/12/2025 |
| 90 | BloFin |
XAUt/USDT | $4,424.13 | $347,598 | 20:54:11 22/12/2025 |
| 91 | UZX |
XAUT/EURQ | $4,349.02 | $344,318 | 20:54:09 22/12/2025 |
| 92 | UZX |
XAUT/EURR | $4,351.10 | $341,066 | 20:54:09 22/12/2025 |
| 93 | UZX |
XAUT/USDQ | $4,348.68 | $335,497 | 20:54:09 22/12/2025 |
| 94 | UZX |
XAUt/USDT | $4,423.41 | $321,278 | 20:54:09 22/12/2025 |
| 95 | OrangeX |
XAUT/BTC | $4,423.85 | $317,887 | 20:54:10 22/12/2025 |
| 96 |  ADEN |
XAUT/USDT | $4,422.46 | $291,147 | 21:06:37 22/12/2025 |
| 97 | UZX |
XAUT/USDC | $4,360.14 | $287,636 | 20:54:09 22/12/2025 |
| 98 | WhiteBIT |
XAUT/TRY | $4,418.27 | $263,682 | 20:42:07 22/12/2025 |
| 99 |  BitbabyExchange |
XAUT/USDT | $4,424.36 | $261,671 | 21:03:08 22/12/2025 |
| 100 | CoinUp.io |
XAUT/USDT | $4,423.91 | $250,449 | 20:54:08 22/12/2025 |
| 101 | BloFin |
XAUT/USDC | $4,420.44 | $243,002 | 20:54:11 22/12/2025 |
| 102 | Tapbit |
XAUt/USDC | $4,422.30 | $240,957 | 20:57:11 22/12/2025 |
| 103 |  BitDelta |
XAUt/USDT | $4,424.85 | $235,788 | 21:00:11 22/12/2025 |
| 104 | Bitfinex |
XAUt/USD | $4,426.00 | $228,219 | 20:59:53 22/12/2025 |
| 105 | Hotcoin |
XAUt/USDT | $4,422.95 | $213,398 | 20:58:25 22/12/2025 |
| 106 |  Zedxion Exchange |
XAUT/USDT | $4,424.39 | $202,890 | 21:03:08 22/12/2025 |
| 107 |  CZR Exchange |
XAUT/USDT | $4,424.39 | $202,890 | 21:03:08 22/12/2025 |
| 108 |  ONUS Pro |
XAUT/VNDC | $4,431.95 | $202,533 | 21:00:16 22/12/2025 |
| 109 |  Koinbay |
XAUT/USDT | $4,423.38 | $202,078 | 20:57:10 22/12/2025 |
| 110 |  Aivora Exchange |
XAUT/USDT | $4,426.22 | $194,556 | 21:03:08 22/12/2025 |
| 111 |  Kraken |
XAUT/USD | $4,424.00 | $182,615 | 20:59:25 22/12/2025 |
| 112 | OrangeX |
XAUT/USDC | $4,424.00 | $176,941 | 20:54:10 22/12/2025 |
| 113 |  UEEx |
XAUT/USDT | $4,424.96 | $163,593 | 21:03:08 22/12/2025 |
| 114 |  Bitkub |
XAUT/THB | $4,423.10 | $151,891 | 20:57:12 22/12/2025 |
| 115 | MEXC |
XAUT/USDC | $4,419.26 | $151,722 | 20:57:16 22/12/2025 |
| 116 |  Phemex |
XAUT/USDT | $4,413.28 | $142,780 | 20:57:13 22/12/2025 |
| 117 |  PointPay |
XAUt/USDT | $4,421.98 | $142,032 | 20:57:12 22/12/2025 |
| 118 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,426.99 | $142,021 | 20:48:11 22/12/2025 |
| 119 |  Tebbit |
XAUT/USDT | $4,422.31 | $136,320 | 21:03:20 22/12/2025 |
| 120 | KCEX |
XAUt/USDT | $4,422.18 | $134,650 | 20:57:13 22/12/2025 |
| 121 | ONUS Pro |
XAUT/USDT | $4,422.61 | $132,343 | 21:00:16 22/12/2025 |
| 122 |  Echobit |
XAUT/USDT | $4,422.66 | $131,769 | 20:57:07 22/12/2025 |
| 123 | Bitfinex |
XAUt/BTC | $4,425.09 | $130,590 | 20:59:24 22/12/2025 |
| 124 |  BVOX |
XAUT/USDT | $4,422.06 | $125,057 | 20:57:12 22/12/2025 |
| 125 |  ZKE |
XAUT/USDT | $4,424.52 | $120,647 | 21:00:13 22/12/2025 |
| 126 | Bitfinex |
BTC/XAUt | $89,805.21 | $112,834 | 20:59:53 22/12/2025 |
| 127 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,432.80 | $111,793 | 20:50:23 22/12/2025 |
| 128 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,430.77 | $104,066 | 20:51:11 22/12/2025 |
| 129 | KuCoin |
XAUT/USDT | $4,427.35 | $92,311.20 | 20:55:23 22/12/2025 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,434.26 | $87,426.61 | 20:52:35 22/12/2025 |
| 131 | Hotcoin |
XAUT/USDC | $4,423.68 | $85,822.41 | 20:58:25 22/12/2025 |
| 132 |  Bitcastle |
XAUT/USDC | $4,425.45 | $83,083.23 | 21:00:15 22/12/2025 |
| 133 |  Indodax |
XAUt/IDR | $4,423.15 | $81,005.69 | 21:02:53 22/12/2025 |
| 134 |  Tothemoon |
XAUT/USDT | $4,422.06 | $64,160.06 | 20:57:10 22/12/2025 |
| 135 | Tothemoon |
XAUT/USDC | $4,425.73 | $62,125.19 | 20:57:10 22/12/2025 |
| 136 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,415.60 | $61,805.71 | 20:50:59 22/12/2025 |
| 137 |  AscendEX |
XAUT/USD | $4,255.00 | $59,596.92 | 20:57:11 22/12/2025 |
| 138 |  Bitspay |
XAUT/USDT | $4,389.19 | $54,262.66 | 21:00:11 22/12/2025 |
| 139 |  BlueBit |
XAUT/USDT | $4,426.86 | $53,929.10 | 21:03:07 22/12/2025 |
| 140 | AscendEX |
XAUT/USDT | $4,261.63 | $51,669.23 | 20:57:11 22/12/2025 |
| 141 | Kraken |
XAUT/USDT | $4,425.26 | $51,145.91 | 20:59:54 22/12/2025 |
| 142 | Bitspay |
XAUT/USDC | $4,391.76 | $48,906.28 | 21:00:11 22/12/2025 |
| 143 |  BigONE |
XAUt/USDT | $4,144.82 | $40,900.28 | 20:57:11 22/12/2025 |
| 144 |  BtcTurk | Kripto |
XAUT/TRY | $4,421.64 | $37,313.58 | 20:59:25 22/12/2025 |
| 145 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,436.34 | $35,149.74 | 20:44:11 22/12/2025 |
| 146 |  LeveX |
XAUT/USDT | $4,425.61 | $34,123.18 | 21:03:07 22/12/2025 |
| 147 | BtcTurk | Kripto |
XAUT/USDT | $4,446.45 | $34,011.36 | 20:59:25 22/12/2025 |
| 148 |  KoinBX |
XAUT/USDT | $4,422.85 | $32,614.59 | 21:00:09 22/12/2025 |
| 149 | Hibt |
XAUT/USDC | $4,426.91 | $32,330.73 | 20:48:07 22/12/2025 |
| 150 |  Paribu |
XAUT/TRY | $4,384.31 | $30,121.48 | 21:01:23 22/12/2025 |
| 151 | VOOX Exchange |
XAUT/USDC | $4,421.96 | $29,853.26 | 20:57:12 22/12/2025 |
| 152 |  Coins.ph |
XAUt/PHP | $4,411.34 | $28,115.52 | 21:00:08 22/12/2025 |
| 153 |  IndoEx |
XAUT/USDT | $4,465.81 | $27,502.92 | 21:00:12 22/12/2025 |
| 154 |  Coincall |
XAUT/USD | $4,423.77 | $25,925.73 | 21:06:16 22/12/2025 |
| 155 |  Coinone |
XAUT/KRW | $4,446.07 | $25,894.33 | 20:58:23 22/12/2025 |
| 156 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,417.46 | $25,872.19 | 19:33:59 22/12/2025 |
| 157 | IndoEx |
XAUT/USDC | $4,388.93 | $24,149.03 | 21:00:12 22/12/2025 |
| 158 |  Dex-Trade |
XAUT/USDT | $4,422.97 | $24,026.89 | 20:57:11 22/12/2025 |
| 159 |  LATOKEN |
XAUT/USDT | $4,018.81 | $23,828.75 | 20:57:11 22/12/2025 |
| 160 |  BitStorage |
XAUT/USDT | $4,425.04 | $23,754.49 | 21:00:11 22/12/2025 |
| 161 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.17 | $21,301.63 | 14:03:11 22/12/2025 |
| 162 |  P2B |
XAUT/USDR | $4,427.00 | $15,982.80 | 20:57:11 22/12/2025 |
| 163 | P2B |
XAUT/EURR | $4,399.91 | $14,954.04 | 20:57:11 22/12/2025 |
| 164 |  OpenOcean |
XAUT/USDC | $4,368.44 | $12,144.26 | 13:24:11 22/12/2025 |
| 165 |  CEX.IO |
XAUT/USDT | $4,421.78 | $10,858.10 | 20:57:11 22/12/2025 |
| 166 | DigiFinex |
XAUT/USDC | $4,439.58 | $10,595.67 | 20:57:11 22/12/2025 |
| 167 | P2B |
XAUT/USDQ | $4,400.43 | $10,160.68 | 20:57:11 22/12/2025 |
| 168 | P2B |
XAUT/EURQ | $4,399.94 | $10,022.40 | 20:57:11 22/12/2025 |
| 169 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,420.61 | $9,864.56 | 19:34:11 22/12/2025 |
| 170 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,430.24 | $9,800.96 | 20:52:35 22/12/2025 |
| 171 | P2B |
XAUT/USDC | $4,399.42 | $9,447.14 | 20:57:11 22/12/2025 |
| 172 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $625.89 | $8,439.23 | 15:57:35 22/12/2025 |
| 173 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,371.56 | $8,203.74 | 14:19:47 22/12/2025 |
| 174 | CoinUp.io |
XAUT/USDC | $4,420.60 | $7,813.99 | 20:54:08 22/12/2025 |
| 175 |  DeriW |
XAUT/USDT | $4,403.67 | $7,759.94 | 21:06:16 22/12/2025 |
| 176 |  CoinDCX |
XAUT/INR | $4,546.82 | $6,926.03 | 21:00:14 22/12/2025 |
| 177 | XT.COM |
XAUT/USDC | $4,415.43 | $6,809.10 | 20:57:10 22/12/2025 |
| 178 |  MGBX |
XAUT/USDC | $4,415.13 | $6,771.59 | 21:00:08 22/12/2025 |
| 179 |  Independent Reserve |
XAUT/AUD | $4,425.78 | $6,315.49 | 21:00:12 22/12/2025 |
| 180 |  Gate US |
XAUT/USDT | $4,426.76 | $5,966.56 | 21:03:07 22/12/2025 |
| 181 | CoinEx |
XAUT/USDC | $4,425.71 | $4,638.11 | 20:59:23 22/12/2025 |
| 182 |  BITmarkets |
XAUt/USDT | $4,421.55 | $4,508.73 | 21:00:08 22/12/2025 |
| 183 |  B2Z Exchange |
XAUt/USDT | $4,426.86 | $4,320.17 | 21:03:08 22/12/2025 |
| 184 | MGBX |
XAUT/BTC | $4,325.18 | $4,156.22 | 16:30:09 19/12/2025 |
| 185 |  ChangeNOW |
XAUT/BTC | $4,463.78 | $3,450.96 | 21:03:07 22/12/2025 |
| 186 |  Tokpie |
XAUt/USDT | $3,988.90 | $3,250.11 | 21:03:07 22/12/2025 |
| 187 | Tokpie |
XAUt/USDC | $3,990.77 | $3,235.96 | 21:03:07 22/12/2025 |
| 188 | BITmarkets |
XAUt/USD | $4,422.45 | $2,968.61 | 21:00:08 22/12/2025 |
| 189 | B2Z Exchange |
XAUt/USD | $4,422.45 | $2,831.54 | 21:03:08 22/12/2025 |
| 190 | Bitfinex |
ETH/XAUt | $3,040.22 | $2,810.94 | 20:59:24 22/12/2025 |
| 191 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $89,699.74 | $2,620.31 | 20:44:11 22/12/2025 |
| 192 | DigiFinex |
XAUT/BTC | $4,421.60 | $2,610.44 | 20:57:11 22/12/2025 |
| 193 |  Crypto.com Exchange |
XAUT/USD | $4,419.41 | $1,364.27 | 20:45:11 22/12/2025 |
| 194 | CEX.IO |
XAUT/USD | $4,432.40 | $1,057.28 | 20:57:11 22/12/2025 |
| 195 |  Foxbit |
XAUT/BRL | $4,439.50 | $716.51 | 21:00:08 22/12/2025 |
| 196 |  ZebPay |
XAUT/INR | $4,573.11 | $564.83 | 21:00:08 22/12/2025 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,429.94 | $500.96 | 20:09:23 22/12/2025 |
| 198 | Crypto.com Exchange |
XAUT/USD | $4,414.80 | $387.90 | 20:57:17 22/12/2025 |
| 199 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,426.74 | $372.07 | 20:15:35 22/12/2025 |
| 200 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,422.33 | $117.70 | 20:40:59 22/12/2025 |
| 201 | Bitfinex |
XAUt/BTC | $4,898.90 | $112.67 | 20:57:15 22/12/2025 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,395.31 | $22.66 | 15:41:11 22/12/2025 |
| 203 |  Mandala Exchange |
XAUT/USDT | $4,419.09 | $22.31 | 21:00:11 22/12/2025 |
| 204 |  Gleec BTC |
XAUT/USDT | $4,418.56 | $22.31 | 21:03:08 22/12/2025 |
| 205 |  HitBTC |
XAUt/USDT | $4,418.25 | $22.31 | 21:00:07 22/12/2025 |
| 206 |  Flipster |
XAUt/USDT | $4,424.55 | $19.58 | 21:00:12 22/12/2025 |
| 207 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,059.82 | $7.80 | 09:02:35 22/12/2025 |
| 208 |  BTCC |
XAUT/USDT | $3,990.70 | $0 | 20:57:12 22/12/2025 |
| 209 | BTCC |
XAUT/USDT | $4,423.81 | $0 | 20:57:17 22/12/2025 |
| 210 | Independent Reserve |
XAUT/NZD | $4,449.21 | $0 | 21:00:12 22/12/2025 |
| 211 | Independent Reserve |
XAUT/SGD | $4,449.00 | $0 | 21:00:12 22/12/2025 |
| 212 | Independent Reserve |
XAUT/USD | $4,442.81 | $0 | 21:00:12 22/12/2025 |
| 213 |  Giottus |
XAUT/USDT | $4,424.51 | $0 | 20:54:09 22/12/2025 |
| 214 | Giottus |
XAUt/INR | $4,351.44 | $0 | 20:54:09 22/12/2025 |
| 215 |  WOO X |
XAUT/USDT | $4,423.53 | $0 | 20:54:15 22/12/2025 |
| 216 |  LCX Exchange |
XAUT/EURQ | $4,334.86 | $0 | 20:54:09 22/12/2025 |
| 217 | LCX Exchange |
XAUT/EURR | $4,351.91 | $0 | 20:54:09 22/12/2025 |
| 218 | LCX Exchange |
XAUT/USDQ | $4,337.63 | $0 | 20:54:09 22/12/2025 |
| 219 | LCX Exchange |
XAUT/USDR | $4,332.97 | $0 | 20:54:09 22/12/2025 |
| 220 | LCX Exchange |
XAUt/EUR | $28,204.53 | $0 | 20:54:09 22/12/2025 |
| 221 | B2Z Exchange |
XAUt/EUR | $3,395.62 | $0 | 21:03:08 22/12/2025 |
| 222 | B2Z Exchange |
XAUt/USDC | $4,000.65 | $0 | 21:03:08 22/12/2025 |
| 223 | BITmarkets |
XAUt/USDC | $3,999.69 | $0 | 21:00:08 22/12/2025 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:09 22/12/2025, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,376,076,636 với tỷ giá $4,424.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.