Tether Gold XAUt
Xếp hạng #33
12:08:00 22/06/2026
Giá Tether Gold (XAUt)
$4,166.28 0.59%
0.06496 BTC
110,822,963 VND
Thấp: $4,125.41
Cao: $4,195.74
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,174.46 | $364,766,004 | 11:57:15 22/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,158.25 | $90,709,927 | 11:57:16 22/06/2026 |
| 3 |  YEX |
XAUT/USDT | $4,161.07 | $56,464,369 | 11:57:16 22/06/2026 |
| 4 |  Coinlocally |
XAUT/USDT | $4,165.23 | $48,407,889 | 11:54:16 22/06/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,163.85 | $48,278,464 | 12:00:15 22/06/2026 |
| 6 |  GroveX |
XAUT/USDT | $4,163.80 | $46,806,338 | 12:00:11 22/06/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,177.58 | $45,797,583 | 12:00:16 22/06/2026 |
| 8 | YEX |
XAUT/ETH | $4,165.21 | $25,946,008 | 12:00:09 22/06/2026 |
| 9 |  Cofinex |
XAUT/USDT | $4,165.73 | $25,255,980 | 12:00:17 22/06/2026 |
| 10 |  Bitget |
XAUt/USDT | $4,163.81 | $25,232,489 | 11:54:16 22/06/2026 |
| 11 |  Ourbit |
XAUt/USDT | $4,161.01 | $24,482,002 | 11:57:15 22/06/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,162.83 | $22,994,839 | 11:54:16 22/06/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,161.12 | $21,288,922 | 11:57:39 22/06/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,163.87 | $16,684,458 | 11:57:10 22/06/2026 |
| 15 |  Binance |
XAUt/USDT | $4,163.05 | $16,120,483 | 11:54:16 22/06/2026 |
| 16 | YEX |
XAUT/USDC | $4,166.92 | $16,035,007 | 12:00:09 22/06/2026 |
| 17 |  HTX |
XAUt/USDT | $4,174.99 | $13,758,652 | 11:59:25 22/06/2026 |
| 18 |  CRMClick |
XAUT/USDT | $4,172.58 | $13,756,192 | 11:57:09 22/06/2026 |
| 19 |  LBank |
XAUT/USDT | $4,160.97 | $13,532,575 | 11:57:16 22/06/2026 |
| 20 |  Gate |
XAUt/USDT | $4,162.93 | $12,978,895 | 11:54:19 22/06/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,162.83 | $12,815,566 | 11:54:16 22/06/2026 |
| 22 |  WhiteBIT |
XAUT/USDT | $4,159.91 | $11,905,140 | 11:57:15 22/06/2026 |
| 23 |  BitMart |
XAUT/USDT | $4,161.58 | $11,640,979 | 11:57:16 22/06/2026 |
| 24 | Binance |
XAUt/USDT | $4,164.14 | $10,962,356 | 11:56:54 22/06/2026 |
| 25 |  BingX |
XAUt/USDT | $4,161.11 | $10,175,340 | 11:57:16 22/06/2026 |
| 26 |  EdgeX |
XAUT/USD | $4,167.15 | $10,108,543 | 12:03:15 22/06/2026 |
| 27 |  WOO X Pro |
XAUT/USDT | $4,164.15 | $9,488,095 | 12:00:16 22/06/2026 |
| 28 |  BVOX |
XAUT/USDT | $4,161.17 | $9,248,363 | 11:57:16 22/06/2026 |
| 29 |  Biconomy.com |
XAUT/USDT | $4,162.04 | $9,184,780 | 11:51:15 22/06/2026 |
| 30 |  Ju.com |
XAUT/USDT | $4,163.77 | $7,361,379 | 12:00:16 22/06/2026 |
| 31 |  Bitunix |
XAUt/USDT | $4,161.06 | $7,288,760 | 11:57:16 22/06/2026 |
| 32 | Bybit |
XAUT/USDT | $4,165.23 | $6,572,390 | 11:54:12 22/06/2026 |
| 33 |  CEEX exchange |
XAUt/USDT | $4,166.59 | $6,011,214 | 12:00:09 22/06/2026 |
| 34 |  OKX |
XAUt/USDT | $4,164.45 | $5,447,075 | 11:56:23 22/06/2026 |
| 35 |  BiKing |
XAUT/USDT | $4,167.09 | $5,444,580 | 12:00:09 22/06/2026 |
| 36 |  Gems Trade |
XAUT/USDT | $4,167.00 | $5,444,457 | 12:00:12 22/06/2026 |
| 37 | XT.COM |
XAUT/USDT | $4,163.97 | $5,353,972 | 11:57:09 22/06/2026 |
| 38 | LBank |
XAUT/USDT | $4,163.57 | $5,205,876 | 11:57:10 22/06/2026 |
| 39 |  YUBIT |
XAUT/USDT | $4,163.55 | $5,125,542 | 11:57:11 22/06/2026 |
| 40 |  Tapbit |
XAUT/USDT | $4,161.67 | $5,006,366 | 11:57:15 22/06/2026 |
| 41 | Coinlocally |
XAUT/USDT | $4,170.19 | $4,945,765 | 12:00:09 22/06/2026 |
| 42 |  Websea |
XAUT/USDT | $4,160.84 | $4,931,909 | 11:57:15 22/06/2026 |
| 43 |  IBIT Global |
XAUT/USDT | $4,166.49 | $4,873,890 | 12:00:12 22/06/2026 |
| 44 |  Batonex |
XAUT/USDT | $4,164.01 | $4,819,684 | 12:00:16 22/06/2026 |
| 45 |  BiFinance |
XAUt/USDT | $4,163.97 | $4,642,746 | 11:57:12 22/06/2026 |
| 46 |  Hotcoin |
XAUt/USDT | $4,165.37 | $4,545,720 | 11:56:52 22/06/2026 |
| 47 | YEX |
XAUT/USDQ | $4,153.79 | $4,318,487 | 12:00:09 22/06/2026 |
| 48 | Bitget |
XAUt/USDT | $4,165.21 | $4,293,397 | 11:54:08 22/06/2026 |
| 49 |  Hibt |
XAUT/USDT | $4,163.87 | $4,145,063 | 11:57:12 22/06/2026 |
| 50 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,166.21 | $3,257,952 | 11:59:23 22/06/2026 |
| 51 | WhiteBIT |
XAUt/USDT | $4,164.07 | $3,200,421 | 11:57:12 22/06/2026 |
| 52 |  Toobit |
XAUT/USDT | $4,161.04 | $3,149,114 | 11:57:18 22/06/2026 |
| 53 | Ourbit |
XAUt/USDT | $4,164.60 | $3,142,873 | 11:48:07 22/06/2026 |
| 54 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,172.97 | $2,668,837 | 11:33:35 22/06/2026 |
| 55 |  KCEX |
XAUt/USDT | $4,161.02 | $2,373,860 | 11:57:15 22/06/2026 |
| 56 | Websea |
XAUT/USDT | $4,164.37 | $2,113,627 | 11:57:11 22/06/2026 |
| 57 |  BlockFin |
XAUT/USDT | $4,163.35 | $2,108,554 | 12:00:15 22/06/2026 |
| 58 |  AlphaX |
XAUT/USDT | $4,164.64 | $2,024,398 | 12:00:17 22/06/2026 |
| 59 | Biconomy.com |
XAUt/USDT | $4,164.14 | $2,011,067 | 11:51:08 22/06/2026 |
| 60 |  CoinP |
XAUT/USDT | $4,164.65 | $1,983,714 | 12:00:16 22/06/2026 |
| 61 |  BYDFi |
XAUT/USDT | $4,163.67 | $1,973,766 | 11:57:11 22/06/2026 |
| 62 | Zoomex |
XAUT/USDT | $4,163.57 | $1,971,023 | 11:57:11 22/06/2026 |
| 63 |  BitTap |
XAUT/USDT | $4,166.79 | $1,924,907 | 12:00:08 22/06/2026 |
| 64 |  SunX |
XAUT/USDT | $4,284.47 | $1,482,383 | 12:03:16 22/06/2026 |
| 65 | GroveX |
XAUT/USDC | $4,168.40 | $1,460,521 | 12:00:11 22/06/2026 |
| 66 |  Bitfinex |
XAUt/USD | $4,165.70 | $1,459,611 | 11:59:53 22/06/2026 |
| 67 |  Pionex |
XAUT/USDT | $4,160.69 | $1,397,665 | 11:57:15 22/06/2026 |
| 68 | YEX |
XAUT/USDT | $4,166.03 | $1,396,120 | 12:00:09 22/06/2026 |
| 69 | Bitfinex |
XAUt/USDT | $4,163.96 | $1,235,336 | 11:59:53 22/06/2026 |
| 70 | WhiteBIT |
XAUT/TRY | $4,163.69 | $1,141,361 | 11:57:12 22/06/2026 |
| 71 |  BitDelta |
XAUt/USDT | $4,166.79 | $1,130,378 | 12:00:07 22/06/2026 |
| 72 |  BloFin |
XAUt/USDT | $4,163.61 | $1,063,111 | 11:57:11 22/06/2026 |
| 73 |  Koinbay |
XAUT/USDT | $4,164.42 | $1,049,696 | 11:57:12 22/06/2026 |
| 74 |  WHXEX |
XAUT/USDT | $4,165.60 | $1,045,879 | 12:00:09 22/06/2026 |
| 75 |  idax exchange |
XAUT/USDT | $4,165.60 | $1,045,879 | 12:00:09 22/06/2026 |
| 76 |  Phemex |
XAUT/USDT | $4,161.07 | $1,026,535 | 11:57:09 22/06/2026 |
| 77 |  Aivora Exchange |
XAUT/USDT | $4,167.06 | $1,023,337 | 12:00:08 22/06/2026 |
| 78 |  Bitbase |
XAUT/USDT | $4,163.06 | $982,313 | 11:54:18 22/06/2026 |
| 79 | BitMart |
XAUT/USDT | $4,163.72 | $922,967 | 11:57:09 22/06/2026 |
| 80 |  CoinW |
XAUT/USDT | $4,164.74 | $793,026 | 11:57:09 22/06/2026 |
| 81 | BYDFi |
XAUT/USDT | $4,162.80 | $781,111 | 12:00:15 22/06/2026 |
| 82 |  Bitrue |
XAUT/USDT | $4,161.14 | $774,292 | 11:57:17 22/06/2026 |
| 83 | DigiFinex |
XAUt/USDT | $4,166.74 | $768,268 | 12:00:10 22/06/2026 |
| 84 |  Nivex |
XAUT/USDT | $4,141.03 | $722,889 | 12:00:10 22/06/2026 |
| 85 | BingX |
XAUt/USDT | $4,164.14 | $695,113 | 11:48:10 22/06/2026 |
| 86 | MEXC |
GOLD(XAUT)/USDT | $4,165.01 | $692,464 | 11:48:08 22/06/2026 |
| 87 | Gate |
XAUt/USDT | $4,164.65 | $691,553 | 11:56:24 22/06/2026 |
| 88 | Bitfinex |
XAUt/BTC | $4,177.00 | $668,718 | 11:59:23 22/06/2026 |
| 89 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,166.46 | $659,870 | 11:59:23 22/06/2026 |
| 90 | BitTap |
XAUT/USDC | $4,167.99 | $640,892 | 12:00:08 22/06/2026 |
| 91 |  ZKE |
XAUT/USDT | $4,165.61 | $627,528 | 12:00:11 22/06/2026 |
| 92 | Hotcoin |
XAUT/USDC | $4,164.32 | $621,133 | 11:56:52 22/06/2026 |
| 93 |  Tothemoon |
XAUT/USDC | $4,165.72 | $527,064 | 12:00:14 22/06/2026 |
| 94 |  EasiCoin |
XAUT/USDT | $4,166.68 | $500,839 | 12:00:07 22/06/2026 |
| 95 |  SuperEx |
XAUT/USDT | $4,167.00 | $499,512 | 12:00:11 22/06/2026 |
| 96 |  BitKan |
XAUT/USDT | $4,164.09 | $496,015 | 12:00:09 22/06/2026 |
| 97 | Tothemoon |
XAUT/USDT | $4,165.35 | $492,504 | 12:00:14 22/06/2026 |
| 98 |  CoinEx |
XAUt/USDT | $4,165.60 | $488,283 | 11:59:23 22/06/2026 |
| 99 |  KuCoin |
XAUT/USDT | $4,164.62 | $476,588 | 11:56:53 22/06/2026 |
| 100 | Bitunix |
XAUt/USDT | $4,163.87 | $443,047 | 11:57:08 22/06/2026 |
| 101 | MEXC |
XAUT/USD1 | $4,162.49 | $417,183 | 11:54:17 22/06/2026 |
| 102 |  EVEDEX |
XAUT/USD | $4,167.16 | $397,104 | 12:03:15 22/06/2026 |
| 103 |  VOOX Exchange |
XAUT/USDT | $4,163.97 | $374,897 | 11:57:09 22/06/2026 |
| 104 | Tapbit |
XAUt/USDC | $4,168.00 | $373,736 | 11:57:11 22/06/2026 |
| 105 | Tapbit |
XAUt/USDT | $4,163.87 | $370,420 | 11:57:11 22/06/2026 |
| 106 | BloFin |
XAUT/USDT | $4,161.17 | $334,940 | 11:57:16 22/06/2026 |
| 107 | Bitrue |
XAUt/USDT | $4,164.07 | $332,071 | 11:57:09 22/06/2026 |
| 108 |  PointPay |
XAUt/USDT | $4,163.57 | $328,031 | 11:57:08 22/06/2026 |
| 109 | Bitrue |
XAUT/RLUSD | $4,164.30 | $325,418 | 11:57:09 22/06/2026 |
| 110 | Bitrue |
XAUT/XRP | $4,164.04 | $325,288 | 11:57:09 22/06/2026 |
| 111 |  ICRYPEX |
XAUt/USDT | $4,163.40 | $305,448 | 12:00:07 22/06/2026 |
| 112 |  LeveX |
XAUT/USDT | $4,166.40 | $302,565 | 12:00:07 22/06/2026 |
| 113 |  Crypto.com Exchange |
XAUT/USD | $4,163.62 | $294,458 | 11:57:17 22/06/2026 |
| 114 | BloFin |
XAUT/USDC | $4,169.49 | $288,402 | 11:57:11 22/06/2026 |
| 115 | Binance |
XAUt/USDC | $4,164.29 | $272,391 | 11:56:54 22/06/2026 |
| 116 |  EXMO |
XAUt/USDT | $4,175.06 | $244,057 | 11:57:08 22/06/2026 |
| 117 |  EXMO.ME |
XAUt/USDT | $4,174.69 | $244,036 | 12:00:11 22/06/2026 |
| 118 |  Bitbaby |
XAUT/USDT | $4,163.59 | $234,200 | 12:00:07 22/06/2026 |
| 119 | OrangeX |
XAUT/BTC | $4,162.98 | $228,271 | 11:57:11 22/06/2026 |
| 120 | Binance |
XAUt/TRY | $4,162.60 | $217,088 | 11:56:54 22/06/2026 |
| 121 | HTX |
XAUT/USDT | $4,165.69 | $216,242 | 11:54:15 22/06/2026 |
| 122 |  Kraken |
XAUT/USD | $4,163.60 | $212,357 | 11:59:54 22/06/2026 |
| 123 | Biconomy.com |
XAUT/USDC | $4,164.46 | $208,271 | 11:51:08 22/06/2026 |
| 124 | KuCoin |
XAUT/USDT | $4,147.04 | $206,392 | 22:57:19 20/06/2026 |
| 125 |  BITmarkets |
XAUt/USD | $4,167.87 | $201,442 | 12:00:08 22/06/2026 |
| 126 |  B2Z Exchange |
XAUt/USD | $4,167.87 | $201,439 | 12:00:10 22/06/2026 |
| 127 |  MGBX |
XAUT/USDC | $4,168.10 | $196,681 | 11:57:08 22/06/2026 |
| 128 |  Paribu |
XAUT/TRY | $4,166.09 | $194,837 | 11:59:53 22/06/2026 |
| 129 |  BitMEX |
XAUT/USDT | $4,155.79 | $189,741 | 11:57:15 22/06/2026 |
| 130 |  Bitazza |
XAUT/USDT | $4,163.89 | $170,931 | 12:00:11 22/06/2026 |
| 131 |  Bitkub |
XAUT/THB | $4,164.34 | $145,404 | 11:57:11 22/06/2026 |
| 132 | MEXC |
XAUT/USDC | $4,162.74 | $144,705 | 11:54:17 22/06/2026 |
| 133 |  CoinUp.io |
XAUT/USDT | $4,163.88 | $128,365 | 11:51:08 22/06/2026 |
| 134 | OrangeX |
XAUt/USDT | $4,163.92 | $118,794 | 11:57:11 22/06/2026 |
| 135 |  Upbit |
XAUt/KRW | $4,089.19 | $117,395 | 11:56:53 22/06/2026 |
| 136 |  CoinTR |
XAUT/USDT | $4,162.15 | $114,117 | 11:54:10 22/06/2026 |
| 137 | CoinTR |
XAUT/TRY | $4,167.56 | $112,078 | 11:54:10 22/06/2026 |
| 138 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,175.25 | $105,706 | 10:56:11 22/06/2026 |
| 139 | KCEX |
XAUt/USDT | $4,163.85 | $100,768 | 11:57:12 22/06/2026 |
| 140 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,727.25 | $88,540.68 | 10:56:23 22/06/2026 |
| 141 | BITmarkets |
XAUt/USDT | $4,166.73 | $88,213.16 | 12:00:08 22/06/2026 |
| 142 | B2Z Exchange |
XAUt/USDT | $4,166.65 | $88,211.72 | 12:00:10 22/06/2026 |
| 143 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,845.32 | $86,042.72 | 11:01:11 22/06/2026 |
| 144 | BVOX |
XAUT/USDT | $4,163.57 | $82,855.45 | 11:57:12 22/06/2026 |
| 145 |  Bithumb |
XAUt/KRW | $4,084.84 | $79,328.32 | 11:59:53 22/06/2026 |
| 146 | WhiteBIT |
XAUT/WBT | $4,169.11 | $76,333.91 | 11:57:12 22/06/2026 |
| 147 | Crypto.com Exchange |
XAUT/USD | $4,162.17 | $74,293.56 | 11:51:08 22/06/2026 |
| 148 |  KoinBX |
XAUT/USDT | $4,167.59 | $71,706.91 | 12:00:08 22/06/2026 |
| 149 |  BigONE |
XAUt/USDT | $4,167.47 | $61,896.86 | 11:57:11 22/06/2026 |
| 150 |  XBO.com |
XAUt/USDT | $4,168.59 | $60,010.16 | 12:00:10 22/06/2026 |
| 151 |  PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,164.65 | $59,576.71 | 11:56:09 22/06/2026 |
| 152 | Bitfinex |
BTC/XAUt | $63,991.10 | $59,379.14 | 11:59:53 22/06/2026 |
| 153 | OKX |
XAUT/TRY | $4,161.24 | $57,974.37 | 11:56:54 22/06/2026 |
| 154 | Pionex |
XAUT/USDT | $4,163.47 | $56,575.58 | 11:57:11 22/06/2026 |
| 155 | CoinUp.io |
XAUT/USDC | $4,164.29 | $52,359.11 | 11:51:08 22/06/2026 |
| 156 |  Picol |
XAUT/USDT | $4,166.69 | $49,955.93 | 12:00:10 22/06/2026 |
| 157 |  Binance TR |
XAUT/TRY | $4,162.27 | $49,557.88 | 11:57:13 22/06/2026 |
| 158 |  BlueBit |
XAUT/USDT | $4,164.39 | $49,502.63 | 12:00:09 22/06/2026 |
| 159 |  Indodax |
XAUt/IDR | $4,181.60 | $49,041.29 | 11:59:53 22/06/2026 |
| 160 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,846.47 | $48,087.21 | 11:01:11 22/06/2026 |
| 161 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,168.09 | $46,877.55 | 11:56:09 22/06/2026 |
| 162 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,159.21 | $44,022.95 | 11:56:03 22/06/2026 |
| 163 |  Coins.ph |
XAUt/PHP | $4,167.31 | $43,937.34 | 12:00:08 22/06/2026 |
| 164 |  Binance TH |
XAUT/USDT | $4,163.95 | $42,590.68 | 11:57:11 22/06/2026 |
| 165 |  BtcTurk | Kripto |
XAUT/TRY | $4,154.12 | $41,726.77 | 11:59:23 22/06/2026 |
| 166 | OrangeX |
XAUT/USDC | $4,163.59 | $35,935.07 | 11:57:11 22/06/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,173.14 | $30,476.07 | 01:05:23 22/06/2026 |
| 168 | VOOX Exchange |
XAUT/USDC | $4,163.89 | $30,145.09 | 11:57:09 22/06/2026 |
| 169 | BtcTurk | Kripto |
XAUT/USDT | $4,157.96 | $26,474.14 | 11:59:23 22/06/2026 |
| 170 |  OpenOcean |
XAUT/USDT | $4,140.51 | $25,208.72 | 14:24:14 21/06/2026 |
| 171 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,176.44 | $23,500.32 | 02:26:11 22/06/2026 |
| 172 |  Bitcastle |
XAUT/USDC | $4,184.00 | $22,773.71 | 12:00:13 22/06/2026 |
| 173 |  IndoEx |
XAUT/USDT | $4,167.96 | $20,793.38 | 12:00:07 22/06/2026 |
| 174 |  Kanga Exchange |
XAUT/USDC | $4,168.39 | $19,802.15 | 11:57:11 22/06/2026 |
| 175 | Kanga Exchange |
XAUT/PLN | $4,157.47 | $19,373.33 | 11:57:11 22/06/2026 |
| 176 | Crypto.com Exchange |
XAUT/USDT | $4,162.08 | $18,683.90 | 11:51:08 22/06/2026 |
| 177 | IndoEx |
XAUT/USDC | $4,167.88 | $17,962.38 | 12:00:07 22/06/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,172.29 | $17,553.92 | 00:26:35 22/06/2026 |
| 179 | CoinEx |
XAUT/USDC | $4,164.39 | $17,110.75 | 11:59:23 22/06/2026 |
| 180 |  Curve (Ethereum) |
PAXG/XAUt | $4,175.20 | $16,145.84 | 02:26:23 22/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,155.06 | $15,916.57 | 10:25:35 22/06/2026 |
| 182 |  Coincall |
XAUT/USD | $4,162.60 | $14,867.52 | 12:00:15 22/06/2026 |
| 183 | Binance |
XAUt/BTC | $4,168.74 | $14,820.87 | 11:56:54 22/06/2026 |
| 184 | Kraken |
XAUT/USDT | $4,159.96 | $13,821.15 | 11:59:54 22/06/2026 |
| 185 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,164.15 | $13,520.28 | 11:00:47 22/06/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,174.16 | $12,913.54 | 11:23:23 22/06/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,158.82 | $12,122.55 | 10:57:23 22/06/2026 |
| 188 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,165.33 | $10,847.30 | 11:59:11 22/06/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,159.63 | $10,725.81 | 10:57:23 22/06/2026 |
| 190 | DigiFinex |
XAUT/USDC | $4,165.56 | $9,707.65 | 12:00:10 22/06/2026 |
| 191 | BITmarkets |
XAUt/USDC | $4,166.78 | $8,881.63 | 12:00:08 22/06/2026 |
| 192 | B2Z Exchange |
XAUt/USDC | $4,166.89 | $8,881.49 | 12:00:10 22/06/2026 |
| 193 |  KTX |
XAUT/USDT | $4,166.59 | $8,718.77 | 12:00:08 22/06/2026 |
| 194 | Binance |
XAUt/U | $4,163.04 | $8,579.50 | 11:56:54 22/06/2026 |
| 195 |  ADEN |
XAUT/USDT | $4,164.78 | $8,188.54 | 12:03:51 22/06/2026 |
| 196 | Hibt |
XAUT/USDC | $4,168.70 | $6,913.21 | 11:57:12 22/06/2026 |
| 197 |  Tokocrypto |
XAUT/USDT | $4,163.95 | $6,235.24 | 11:57:11 22/06/2026 |
| 198 |  CoinDCX |
XAUT/INR | $4,469.78 | $2,609.52 | 11:54:11 22/06/2026 |
| 199 | Upbit |
XAUt/USDT | $4,165.06 | $2,469.57 | 11:56:53 22/06/2026 |
| 200 | Bitfinex |
ETH/XAUt | $1,737.94 | $2,097.26 | 11:59:23 22/06/2026 |
| 201 | DigiFinex |
XAUT/BTC | $4,169.25 | $1,968.67 | 12:00:10 22/06/2026 |
| 202 |  LATOKEN |
XAUT/USDQ | $4,126.55 | $1,854.64 | 11:57:11 22/06/2026 |
| 203 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,156.82 | $1,742.28 | 02:11:47 19/06/2026 |
| 204 | XT.COM |
XAUT/USDC | $4,169.00 | $1,369.63 | 11:57:09 22/06/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,173.37 | $1,355.10 | 10:14:35 22/06/2026 |
| 206 |  Derive |
XAUT/USD | $4,168.43 | $1,199.80 | 12:03:16 22/06/2026 |
| 207 | Tokocrypto |
XAUT/USDC | $4,164.04 | $1,115.33 | 11:57:11 22/06/2026 |
| 208 |  Foxbit |
XAUT/BRL | $4,180.36 | $1,026.21 | 12:00:08 22/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,165.85 | $852.47 | 10:17:35 22/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,164.37 | $724.23 | 10:17:35 22/06/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,194.49 | $638.98 | 05:31:35 22/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,162.70 | $560.57 | 10:57:11 22/06/2026 |
| 213 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,171.88 | $552.24 | 10:02:35 22/06/2026 |
| 214 |  AscendEX |
XAUT/USDT | $4,144.97 | $524.75 | 11:48:11 22/06/2026 |
| 215 |  Bitlo |
XAUT/TRY | $4,163.39 | $501.97 | 11:57:12 22/06/2026 |
| 216 | Binance |
XAUT/USD1 | $4,130.21 | $412.72 | 11:56:54 22/06/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,169.75 | $175.69 | 10:31:35 22/06/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,215.76 | $139.61 | 08:08:23 22/06/2026 |
| 219 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,125.85 | $75.89 | 10:08:33 22/06/2026 |
| 220 | AscendEX |
XAUT/USD | $4,149.00 | $72.61 | 11:48:11 22/06/2026 |
| 221 |  Coinone |
XAUT/KRW | $4,073.13 | $64.14 | 11:59:53 22/06/2026 |
| 222 |  DeriW |
XAUT/USDT | $4,328.96 | $39.96 | 20:03:16 17/06/2026 |
| 223 |  Independent Reserve |
XAUT/AUD | $4,221.25 | $37.70 | 12:00:09 22/06/2026 |
| 224 |  ZebPay |
XAUT/INR | $4,473.75 | $25.48 | 12:00:07 22/06/2026 |
| 225 |  CEX.IO |
XAUT/USDT | $4,163.17 | $20.06 | 11:57:12 22/06/2026 |
| 226 | CEX.IO |
XAUT/USD | $4,175.90 | $16.12 | 11:57:12 22/06/2026 |
| 227 | CEX.IO |
XAUT/USDC | $4,172.29 | $14.76 | 11:57:12 22/06/2026 |
| 228 |  Flipster |
XAUt/USDT | $4,166.51 | $11.77 | 12:00:12 22/06/2026 |
| 229 |  Uniswap v2 |
XAUt/VULT | $4,151.37 | $8.78 | 05:30:59 22/06/2026 |
| 230 | Bitfinex |
XAUt/BTC | $3,839.85 | $7.68 | 11:57:16 22/06/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,735.88 | $6.05 | 05:59:11 22/06/2026 |
| 232 |  Giottus |
XAUt/INR | $4,176.65 | $0.4857 | 11:45:10 22/06/2026 |
| 233 |  Poloniex |
XAUT/USDC | $4,868.90 | $0 | 11:59:53 22/06/2026 |
| 234 |  HitBTC |
XAUt/USDT | $4,148.49 | $0 | 11:57:08 22/06/2026 |
| 235 | BitMEX |
XAUT/USDT | $4,324.59 | $0 | 11:57:07 22/06/2026 |
| 236 | Independent Reserve |
XAUT/NZD | $4,238.08 | $0 | 12:00:09 22/06/2026 |
| 237 | Independent Reserve |
XAUT/SGD | $4,242.15 | $0 | 12:00:09 22/06/2026 |
| 238 | Independent Reserve |
XAUT/USD | $4,243.44 | $0 | 12:00:09 22/06/2026 |
| 239 | Upbit |
XAUt/BTC | $4,180.37 | $0 | 11:56:23 22/06/2026 |
| 240 | LATOKEN |
XAUT/USDT | $4,248.79 | $0 | 05:51:08 19/06/2026 |
| 241 |  Mandala Exchange |
XAUT/USDT | $4,148.12 | $0 | 12:00:11 22/06/2026 |
| 242 | Giottus |
XAUT/USDT | $4,161.07 | $0 | 11:45:10 22/06/2026 |
| 243 | Bitazza |
XAUT/THB | $4,135.42 | $0 | 12:00:11 22/06/2026 |
| 244 |  Gleec BTC |
XAUT/USDT | $4,148.21 | $0 | 12:00:09 22/06/2026 |
| 245 |  WOO X |
XAUT/USDT | $4,161.10 | $0 | 11:57:15 22/06/2026 |
| 246 |  LCX Exchange |
XAUt/EUR | $28,181.86 | $0 | 12:00:08 22/06/2026 |
| 247 |  Dexalot |
XAUT/USDT | $4,493.97 | $0 | 11:54:09 22/06/2026 |
| 248 | B2Z Exchange |
XAUT/JPY | $4,683.33 | $0 | 12:00:10 22/06/2026 |
| 249 | B2Z Exchange |
XAUt/EUR | $4,493.82 | $0 | 12:00:10 22/06/2026 |
| 250 | Binance TH |
XAUT/USDC | $4,164.04 | $0 | 11:57:11 22/06/2026 |
| 251 | BITmarkets |
XAUT/JPY | $4,683.33 | $0 | 12:00:08 22/06/2026 |
| 252 |  Gate US |
XAUT/USDT | $4,167.39 | $0 | 12:00:08 22/06/2026 |
| 253 |  GudangKripto |
XAUT/IDR | $4,178.64 | $0 | 12:00:08 22/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 22/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $364,766,004 với tỷ giá $4,174.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.