Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,302,734,894,931 Khối lượng (24h): $55,976,371,551 Thị phần: BTC: 58.1%, ETH: 10.7%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #33 09:53:00 04/04/2026
Giá Tether Gold (XAUt)
$4,636.00 -0.16%
0.06937 BTC 127,119,057 VND
Thấp: $4,627.93 Cao: $4,649.75

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,633.11 $456,922,429 08:57:16 04/04/2026
2 BTCC BTCC XAUT/USDT $4,635.12 $216,949,964 08:57:16 04/04/2026
3 OrangeX OrangeX XAUT/USDT $4,672.10 $157,053,873 08:57:15 04/04/2026
4 Coinstore Coinstore XAUT/USDT $4,554.63 $87,081,024 10:06:12 31/03/2026
5 YEX YEX XAUT/USDT $4,633.31 $71,864,998 08:57:16 04/04/2026
6 Coinlocally Coinlocally XAUT/USDT $4,635.31 $55,010,188 09:00:17 04/04/2026
7 CZR Exchange CZR Exchange XAUT/USDT $4,633.81 $54,420,188 09:00:15 04/04/2026
8 CoinUp.io CoinUp.io XAUT/BTC $4,634.77 $39,599,944 08:57:09 04/04/2026
9 Binance Binance XAUt/USDT $4,632.23 $37,719,308 08:54:15 04/04/2026
10 DigiFinex DigiFinex XAUT/USDT $4,672.80 $34,074,680 09:00:16 04/04/2026
11 YEX YEX XAUT/ETH $4,634.41 $29,052,395 09:00:12 04/04/2026
12 Bybit Bybit XAUt/USDT $4,633.23 $26,281,637 08:54:16 04/04/2026
13 Bitget Bitget XAUt/USDT $4,635.29 $19,364,044 08:54:16 04/04/2026
14 Cofinex Cofinex XAUT/USDT $4,636.44 $19,322,561 09:00:17 04/04/2026
15 Batonex Batonex XAUT/USDT $4,632.94 $18,565,948 09:00:16 04/04/2026
16 YEX YEX XAUT/USDC $4,634.70 $17,958,046 09:00:12 04/04/2026
17 Gate Gate XAUt/USDT $4,637.24 $16,035,025 08:54:19 04/04/2026
18 YEX YEX XAUT/USDR $4,629.45 $15,297,481 09:00:12 04/04/2026
19 Zoomex Zoomex XAUT/USDT $4,632.71 $15,252,047 08:57:15 04/04/2026
20 BiFinance BiFinance XAUt/USDT $4,634.74 $14,453,310 08:48:12 04/04/2026
21 WhiteBIT WhiteBIT XAUt/USDT $4,634.74 $13,829,210 08:48:08 04/04/2026
22 Hibt Hibt XAUT/USDT $4,634.28 $13,712,540 08:45:24 04/04/2026
23 EdgeX EdgeX XAUT/USD $4,636.26 $11,701,520 09:03:16 04/04/2026
24 BingX BingX XAUt/USDT $4,632.81 $11,502,648 08:57:15 04/04/2026
25 Bitunix Bitunix XAUt/USDT $4,637.31 $10,866,197 08:57:15 04/04/2026
26 BVOX BVOX XAUT/USDT $4,633.31 $10,553,591 08:57:15 04/04/2026
27 Biconomy.com Biconomy.com XAUT/USDT $4,633.31 $8,869,207 08:57:15 04/04/2026
28 Bybit Bybit XAUT/USDT $4,634.73 $8,790,550 08:54:08 04/04/2026
29 Websea Websea XAUT/USDT $4,632.51 $7,779,851 08:57:16 04/04/2026
30 Binance Binance XAUt/USDT $4,634.69 $7,534,405 08:56:42 04/04/2026
31 Bitfinex Bitfinex XAUt/USDT $4,633.45 $7,474,198 08:59:23 04/04/2026
32 MEXC MEXC GOLD(XAUT)/USDT $4,634.53 $7,036,081 08:57:08 04/04/2026
33 HTX HTX XAUt/USDT $4,634.51 $6,906,804 08:59:55 04/04/2026
34 OKX OKX XAUt/USDT $4,634.61 $6,326,534 08:56:54 04/04/2026
35 Gems Trade Gems Trade XAUT/USDT $4,634.51 $6,325,026 08:57:14 04/04/2026
36 BiKing BiKing XAUT/USDT $4,635.21 $6,321,971 09:00:11 04/04/2026
37 Gate Gate XAUt/USDT $4,634.81 $6,230,326 08:56:54 04/04/2026
38 Coinlocally Coinlocally XAUT/USDT $4,627.32 $6,042,526 09:00:07 04/04/2026
39 YUBIT YUBIT XAUT/USDT $4,634.32 $5,816,808 08:57:11 04/04/2026
40 Ourbit Ourbit XAUt/USDT $4,633.11 $5,524,806 08:57:16 04/04/2026
41 XT.COM XT.COM XAUT/USDT $4,634.53 $5,362,732 08:57:10 04/04/2026
42 NovaEx NovaEx XAUT/USDT $4,634.01 $5,095,860 09:00:16 04/04/2026
43 Hibt Hibt XAUT/USDT $4,632.37 $4,985,329 08:45:09 04/04/2026
44 YEX YEX XAUT/USDQ $4,611.75 $4,852,828 09:00:12 04/04/2026
45 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,652.54 $4,643,167 08:51:35 04/04/2026
46 WEEX WEEX XAUT/USDT $4,633.11 $4,616,637 08:57:17 04/04/2026
47 Ourbit Ourbit XAUt/USDT $4,634.53 $4,149,208 08:57:09 04/04/2026
48 Hotcoin Hotcoin XAUt/USDT $4,634.71 $3,910,857 08:57:12 04/04/2026
49 CEEX exchange CEEX exchange XAUt/USDT $4,632.31 $3,714,669 09:00:10 04/04/2026
50 Websea Websea XAUT/USDT $4,635.23 $3,478,317 08:54:10 04/04/2026
51 Koinbay Koinbay XAUT/USDT $4,633.29 $3,221,709 08:57:12 04/04/2026
52 idax exchange idax exchange XAUT/USDT $4,635.76 $3,217,639 09:00:11 04/04/2026
53 WHXEX WHXEX XAUT/USDT $4,635.96 $3,215,933 09:00:13 04/04/2026
54 SuperEx SuperEx XAUT/USDT $4,634.13 $3,051,511 08:57:08 04/04/2026
55 SunX SunX XAUT/USDT $4,647.01 $2,847,307 09:03:17 04/04/2026
56 Zoomex Zoomex XAUT/USDT $4,634.73 $2,637,165 08:54:10 04/04/2026
57 LBank LBank XAUT/USDT $4,634.73 $2,567,029 08:57:10 04/04/2026
58 Biconomy.com Biconomy.com XAUt/USDT $4,634.78 $2,550,477 08:57:07 04/04/2026
59 WhiteBIT WhiteBIT XAUT/USDT $4,636.48 $2,550,333 08:48:15 04/04/2026
60 CoinP CoinP XAUT/USDT $4,633.71 $2,535,098 09:00:18 04/04/2026
61 Deepcoin Deepcoin XAUT/USDT $4,634.43 $2,269,969 08:57:07 04/04/2026
62 BYDFi BYDFi XAUT/USDT $4,634.83 $2,100,481 08:57:10 04/04/2026
63 Toobit Toobit XAUT/USDT $4,632.06 $1,962,463 08:57:16 04/04/2026
64 Pionex Pionex XAUT/USDT $4,633.41 $1,957,723 08:57:16 04/04/2026
65 ZKE ZKE XAUT/USDT $4,635.96 $1,929,560 09:00:12 04/04/2026
66 Bitfinex Bitfinex XAUt/BTC $4,628.28 $1,891,903 08:59:53 04/04/2026
67 KCEX KCEX XAUt/USDT $4,632.11 $1,792,555 08:57:15 04/04/2026
68 Biconomy.com Biconomy.com XAUT/USDC $4,635.07 $1,728,474 08:57:07 04/04/2026
69 YEX YEX XAUT/USDT $4,634.92 $1,614,391 09:00:12 04/04/2026
70 Bitget Bitget XAUt/USDT $4,637.03 $1,586,064 08:54:10 04/04/2026
71 IBIT Global IBIT Global XAUT/USDT $4,634.81 $1,451,291 09:00:10 04/04/2026
72 AlphaX AlphaX XAUT/USDT $4,633.68 $1,404,755 09:00:15 04/04/2026
73 BitTap BitTap XAUT/USDT $4,637.12 $1,352,661 08:57:07 04/04/2026
74 BingX BingX XAUt/USDT $4,631.86 $1,318,232 08:42:08 04/04/2026
75 GroveX GroveX XAUT/USDT $4,634.41 $1,281,913 09:00:07 04/04/2026
76 BYDFi BYDFi XAUT/USDT $4,633.41 $1,267,288 09:00:15 04/04/2026
77 GroveX GroveX XAUT/USDC $4,634.45 $1,223,302 09:00:07 04/04/2026
78 OrangeX OrangeX XAUt/USDT $4,634.74 $1,155,874 08:57:08 04/04/2026
79 BlockFin BlockFin XAUT/USDT $4,633.21 $1,125,633 08:57:15 04/04/2026
80 Phemex Phemex XAUT/USDT $4,642.42 $1,082,125 08:57:11 04/04/2026
81 KuCoin KuCoin XAUT/USDT $4,634.37 $1,052,737 08:54:18 04/04/2026
82 Bitfinex Bitfinex XAUt/USD $4,633.00 $986,213 08:59:23 04/04/2026
83 EXMO.ME EXMO.ME XAUt/USDT $4,632.73 $979,755 08:57:08 04/04/2026
84 EXMO EXMO XAUt/USDT $4,636.24 $974,504 08:48:11 04/04/2026
85 DigiFinex DigiFinex XAUt/USDT $4,637.25 $941,991 09:00:07 04/04/2026
86 BitMart BitMart XAUT/USDT $4,634.48 $825,928 08:57:07 04/04/2026
87 BitTap BitTap XAUT/USDC $4,638.42 $738,601 08:57:07 04/04/2026
88 BitKan BitKan XAUT/USDT $4,635.21 $716,580 09:00:13 04/04/2026
89 Bitunix Bitunix XAUt/USDT $4,634.43 $679,894 08:57:09 04/04/2026
90 HTX HTX XAUT/USDT $4,628.21 $632,069 08:57:16 04/04/2026
91 CoinW CoinW XAUT/USDT $4,635.27 $612,870 08:42:07 04/04/2026
92 VOOX Exchange VOOX Exchange XAUT/USDT $4,634.53 $590,805 08:57:11 04/04/2026
93 Nivex Nivex XAUT/USDT $4,634.91 $583,320 09:00:12 04/04/2026
94 KuCoin KuCoin XAUT/USDT $4,634.81 $553,185 08:55:53 04/04/2026
95 XBO.com XBO.com XAUt/USDT $4,635.71 $552,517 09:00:11 04/04/2026
96 Hotcoin Hotcoin XAUT/USDC $4,634.72 $519,434 08:57:12 04/04/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,634.59 $516,438 08:59:47 04/04/2026
98 MEXC MEXC XAUT/USDC $4,633.81 $509,407 08:54:15 04/04/2026
99 BloFin BloFin XAUT/USDT $4,633.21 $503,787 08:57:16 04/04/2026
100 PointPay PointPay XAUt/USDT $4,634.86 $430,948 08:42:08 04/04/2026
101 Tapbit Tapbit XAUt/USDC $4,634.72 $386,746 08:57:07 04/04/2026
102 Tapbit Tapbit XAUt/USDT $4,634.43 $379,016 08:57:07 04/04/2026
103 ICRYPEX ICRYPEX XAUt/USDT $4,628.61 $341,595 09:00:13 04/04/2026
104 Upbit Upbit XAUt/KRW $4,660.89 $338,099 08:56:54 04/04/2026
105 Bitrue Bitrue XAUT/USDT $4,633.21 $329,302 08:57:17 04/04/2026
106 LCX Exchange LCX Exchange XAUT/EURR $4,636.69 $317,994 08:57:07 04/04/2026
107 LCX Exchange LCX Exchange XAUT/EURQ $4,636.70 $315,253 08:57:07 04/04/2026
108 LCX Exchange LCX Exchange XAUT/USDR $4,637.58 $314,824 08:57:07 04/04/2026
109 LCX Exchange LCX Exchange XAUT/USDQ $4,636.76 $313,609 08:57:07 04/04/2026
110 BITmarkets BITmarkets XAUt/USD $4,634.63 $312,889 09:00:11 04/04/2026
111 B2Z Exchange B2Z Exchange XAUt/USD $4,634.63 $312,876 09:00:12 04/04/2026
112 KoinBX KoinBX XAUT/USDT $4,635.52 $304,978 09:00:09 04/04/2026
113 Aivora Exchange Aivora Exchange XAUT/USDT $4,635.37 $304,265 09:00:11 04/04/2026
114 MGBX MGBX XAUT/USDC $4,635.99 $300,118 09:00:14 04/04/2026
115 WhiteBIT WhiteBIT XAUT/TRY $4,637.57 $285,492 08:48:08 04/04/2026
116 Bitbaby Bitbaby XAUT/USDT $4,634.38 $272,691 08:54:13 04/04/2026
117 BloFin BloFin XAUT/USDC $4,633.02 $264,657 08:57:07 04/04/2026
118 BloFin BloFin XAUt/USDT $4,637.02 $261,077 08:57:07 04/04/2026
119 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,632.67 $259,249 08:57:07 04/04/2026
120 Bitrue Bitrue XAUt/USDT $4,634.83 $255,140 08:57:07 04/04/2026
121 Bitrue Bitrue XAUT/XRP $4,634.65 $250,315 08:57:07 04/04/2026
122 HashKey Global HashKey Global XAUT/USDT $4,642.95 $248,457 19:00:15 03/04/2026
123 BitDelta BitDelta XAUt/USDT $4,634.63 $247,191 08:57:07 04/04/2026
124 OrangeX OrangeX XAUT/BTC $4,635.19 $243,214 08:57:08 04/04/2026
125 Bitrue Bitrue XAUT/RLUSD $4,634.65 $221,886 08:57:07 04/04/2026
126 BVOX BVOX XAUT/USDT $4,634.53 $206,678 08:57:07 04/04/2026
127 Bitazza Bitazza XAUT/USDT $4,634.11 $180,369 09:00:12 04/04/2026
128 CoinEx CoinEx XAUt/USDT $4,631.96 $172,839 08:59:53 04/04/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,649.95 $168,079 04:19:47 04/04/2026
130 Binance Binance XAUt/USDC $4,633.87 $150,026 08:56:42 04/04/2026
131 Kanga Exchange Kanga Exchange XAUT/USDC $4,637.32 $143,711 08:57:07 04/04/2026
132 BitMEX BitMEX XAUT/USDT $4,629.88 $140,904 08:57:15 04/04/2026
133 Kanga Exchange Kanga Exchange XAUT/PLN $4,638.95 $140,685 08:57:07 04/04/2026
134 Kraken Kraken XAUT/USD $4,634.00 $136,550 08:59:55 04/04/2026
135 Bitfinex Bitfinex BTC/XAUt $66,841.33 $134,991 08:59:23 04/04/2026
136 Binance Binance XAUt/TRY $4,635.80 $119,524 08:56:42 04/04/2026
137 Bithumb Bithumb XAUt/KRW $4,653.61 $118,732 08:59:53 04/04/2026
138 CoinTR CoinTR XAUT/USDT $4,636.68 $111,024 08:57:07 04/04/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,649.82 $106,275 04:19:47 04/04/2026
140 OKX OKX XAUT/TRY $4,635.55 $106,158 08:56:54 04/04/2026
141 BITmarkets BITmarkets XAUt/USDT $4,635.34 $104,277 09:00:11 04/04/2026
142 B2Z Exchange B2Z Exchange XAUt/USDT $4,634.96 $104,161 09:00:12 04/04/2026
143 CoinUp.io CoinUp.io XAUT/USDT $4,634.83 $94,108.91 08:57:09 04/04/2026
144 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,651.00 $92,232.09 04:00:47 04/04/2026
145 Tapbit Tapbit XAUT/USDT $4,634.31 $88,385.51 08:57:15 04/04/2026
146 Bitkub Bitkub XAUT/THB $4,619.91 $85,612.46 08:54:07 04/04/2026
147 CoinTR CoinTR XAUT/TRY $4,631.48 $82,064.11 08:57:07 04/04/2026
148 Binance TR Binance TR XAUT/TRY $4,635.80 $79,819.47 08:57:09 04/04/2026
149 Paribu Paribu XAUT/TRY $4,621.35 $76,225.49 08:58:23 04/04/2026
150 BigONE BigONE XAUt/USDT $4,632.03 $70,077.46 08:57:07 04/04/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $66,949.73 $67,098.02 23:50:59 03/04/2026
152 Tothemoon Tothemoon XAUT/USDT $4,635.81 $66,939.18 09:00:12 04/04/2026
153 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,630.34 $66,674.75 08:54:17 04/04/2026
154 Tothemoon Tothemoon XAUT/USDC $4,634.33 $66,607.02 09:00:12 04/04/2026
155 CoinUp.io CoinUp.io XAUT/USDC $4,635.07 $64,899.18 08:57:09 04/04/2026
156 Hibt Hibt XAUT/USDC $4,634.52 $62,461.16 08:45:09 04/04/2026
157 ADEN ADEN XAUT/USDT $4,637.82 $58,685.06 09:03:46 04/04/2026
158 AscendEX AscendEX XAUT/USD $4,563.00 $57,901.86 08:57:07 04/04/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,633.45 $57,207.26 08:29:35 04/04/2026
160 BlueBit BlueBit XAUT/USDT $4,634.51 $55,225.11 09:00:08 04/04/2026
161 AscendEX AscendEX XAUT/USDT $4,615.93 $53,989.67 08:57:07 04/04/2026
162 Coins.ph Coins.ph XAUt/PHP $4,626.75 $49,960.77 09:00:10 04/04/2026
163 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,639.15 $48,930.38 08:59:23 04/04/2026
164 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,637.17 $47,875.76 08:59:23 04/04/2026
165 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,609.86 $43,874.29 04:14:35 04/04/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $66,952.91 $40,713.75 23:50:59 03/04/2026
167 OpenOcean OpenOcean XAUT/USDT $4,631.24 $39,706.79 12:06:12 03/04/2026
168 OrangeX OrangeX XAUT/USDC $4,635.02 $35,130.27 08:57:08 04/04/2026
169 Binance Binance XAUt/U $4,636.11 $33,898.77 08:56:42 04/04/2026
170 Bitfinex Bitfinex ETH/XAUt $2,052.56 $31,150.77 08:59:53 04/04/2026
171 VOOX Exchange VOOX Exchange XAUT/USDC $4,634.27 $29,620.92 08:57:11 04/04/2026
172 Pionex Pionex XAUT/USDT $4,634.41 $28,934.89 08:57:14 04/04/2026
173 LeveX LeveX XAUT/USDT $4,634.96 $27,981.47 09:00:11 04/04/2026
174 KCEX KCEX XAUt/USDT $4,637.02 $27,659.19 08:57:07 04/04/2026
175 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,628.26 $26,266.33 08:57:07 04/04/2026
176 Picol Picol XAUT/USDT $4,634.91 $25,543.04 09:00:08 04/04/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,640.20 $23,375.66 07:25:11 04/04/2026
178 UZX UZX XAUT/EURQ $4,876.21 $21,997.24 08:57:08 04/04/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,633.20 $18,191.50 08:29:35 04/04/2026
180 Indodax Indodax XAUt/IDR $4,669.97 $17,691.26 08:59:23 04/04/2026
181 Coincall Coincall XAUT/USD $4,635.99 $15,732.84 09:00:16 04/04/2026
182 P2B P2B XAUT/EURR $4,672.27 $15,474.81 08:57:07 04/04/2026
183 Kraken Kraken XAUT/USDT $4,634.95 $14,307.45 08:59:25 04/04/2026
184 KTX KTX XAUT/USDT $4,637.91 $14,011.98 09:00:07 04/04/2026
185 DigiFinex DigiFinex XAUT/USDC $4,544.42 $13,708.65 09:00:07 04/04/2026
186 P2B P2B XAUT/USDR $4,632.21 $13,285.21 08:57:07 04/04/2026
187 Bitcastle Bitcastle XAUT/USDC $4,631.95 $12,457.99 09:00:08 04/04/2026
188 BITmarkets BITmarkets XAUt/USDC $4,635.16 $11,913.46 09:00:11 04/04/2026
189 B2Z Exchange B2Z Exchange XAUt/USDC $4,634.69 $11,912.98 09:00:12 04/04/2026
190 Binance TH Binance TH XAUT/USDT $4,634.63 $10,982.78 08:57:07 04/04/2026
191 P2B P2B XAUT/USDC $4,624.76 $10,632.18 08:57:07 04/04/2026
192 P2B P2B XAUT/USDQ $4,633.77 $10,510.96 08:57:07 04/04/2026
193 IndoEx IndoEx XAUT/USDT $4,619.91 $10,506.42 08:57:07 04/04/2026
194 P2B P2B XAUT/EURQ $4,620.12 $10,139.44 08:57:07 04/04/2026
195 IndoEx IndoEx XAUT/USDC $4,606.83 $9,052.98 08:57:07 04/04/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,651.29 $8,485.33 06:57:47 04/04/2026
197 ASTX ASTX XAUT/USDT $4,328.88 $7,868.13 19:15:16 30/03/2026
198 Bitlo Bitlo XAUT/TRY $4,639.77 $7,442.98 08:57:08 04/04/2026
199 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,653.82 $6,974.18 22:30:35 03/04/2026
200 LATOKEN LATOKEN XAUT/USDT $4,634.81 $6,802.18 08:51:07 04/04/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,651.14 $6,553.73 03:29:35 04/04/2026
202 CoinEx CoinEx XAUT/USDC $4,635.34 $4,158.45 08:59:23 04/04/2026
203 Binance Binance XAUt/BTC $4,625.88 $3,894.03 08:56:42 04/04/2026
204 CoinDCX CoinDCX XAUT/INR $4,853.83 $3,757.62 09:00:11 04/04/2026
205 Tokpie Tokpie XAUt/USDT $3,989.11 $3,190.95 09:00:12 04/04/2026
206 Tokpie Tokpie XAUt/USDC $3,989.78 $3,164.38 09:00:12 04/04/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,630.86 $3,031.37 18:59:35 03/04/2026
208 DigiFinex DigiFinex XAUT/BTC $4,638.40 $2,606.28 09:00:07 04/04/2026
209 Tokocrypto Tokocrypto XAUT/USDT $4,634.61 $2,464.34 08:57:11 04/04/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,620.88 $2,354.11 08:29:35 04/04/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,622.91 $2,336.36 01:13:35 04/04/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,684.90 $2,156.63 02:59:42 04/04/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,672.15 $1,925.94 08:49:23 02/04/2026
214 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,634.05 $1,470.94 20:09:59 03/04/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,632.23 $1,464.95 08:22:35 04/04/2026
216 Binance TH Binance TH XAUT/USDC $4,633.68 $1,450.35 08:57:07 04/04/2026
217 ChangeNOW ChangeNOW XAUT/BTC $4,641.06 $1,137.07 08:57:07 04/04/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,652.48 $1,132.80 08:23:59 04/04/2026
219 Foxbit Foxbit XAUT/BRL $4,655.85 $1,082.39 09:00:09 04/04/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,630.86 $1,041.32 18:59:35 03/04/2026
221 XT.COM XT.COM XAUT/USDC $4,636.42 $934.69 08:57:10 04/04/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,649.84 $522.22 06:11:35 03/04/2026
223 Independent Reserve Independent Reserve XAUT/AUD $4,653.45 $440.75 09:00:08 04/04/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,050.37 $234.13 20:10:11 03/04/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,643.75 $209.70 05:16:11 04/04/2026
226 Coinone Coinone XAUT/KRW $4,631.76 $164.15 08:56:53 04/04/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,671.98 $156.77 08:11:23 02/04/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,682.95 $143.16 21:28:35 02/04/2026
229 Blynex Blynex XAUT/USDT $4,633.62 $142.80 09:00:12 04/04/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,651.77 $98.34 04:55:11 03/04/2026
231 Bitazza Bitazza XAUT/THB $4,627.59 $97.28 09:00:12 04/04/2026
232 Poloniex Poloniex XAUT/USDC $4,665.56 $42.35 08:59:23 04/04/2026
233 Uniswap v2 Uniswap v2 XAUt/VULT $4,581.52 $24.79 04:06:59 04/04/2026
234 Bitfinex Bitfinex XAUt/BTC $3,891.11 $23.35 08:57:15 04/04/2026
235 CEX.IO CEX.IO XAUT/USD $4,642.20 $22.53 08:54:07 04/04/2026
236 CEX.IO CEX.IO XAUT/USDT $4,633.13 $21.25 08:54:07 04/04/2026
237 CEX.IO CEX.IO XAUT/USDC $4,642.61 $19.47 08:54:07 04/04/2026
238 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM XAUt/USDT $4,451.64 $12.73 06:08:28 31/03/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,653.06 $12.48 14:00:59 03/04/2026
240 Flipster Flipster XAUt/USDT $4,634.81 $11.56 09:00:08 04/04/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,052.14 $5.26 01:50:47 04/04/2026
242 Uniswap v2 Uniswap v2 XAUt/USDT $4,624.47 $2.85 01:51:59 04/04/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,999.54 $2.76 02:17:59 04/04/2026
244 ZebPay ZebPay XAUT/INR $4,873.18 $2.09 09:00:07 04/04/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $66,758.16 $1.71 19:06:47 03/04/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,657.50 $0.9288 02:04:35 01/04/2026
247 HitBTC HitBTC XAUt/USDT $4,656.71 $0 09:00:10 04/04/2026
248 Independent Reserve Independent Reserve XAUT/NZD $4,674.09 $0 09:00:08 04/04/2026
249 Independent Reserve Independent Reserve XAUT/SGD $4,676.82 $0 09:00:08 04/04/2026
250 Independent Reserve Independent Reserve XAUT/USD $4,677.44 $0 09:00:08 04/04/2026
251 Upbit Upbit XAUt/BTC $4,766.38 $0 08:56:54 04/04/2026
252 Upbit Upbit XAUt/USDT $4,693.27 $0 08:56:25 04/04/2026
253 Mandala Exchange Mandala Exchange XAUT/USDT $4,656.90 $0 09:00:12 04/04/2026
254 Giottus Giottus XAUT/USDT $4,632.57 $0 08:45:09 04/04/2026
255 Giottus Giottus XAUt/INR $4,194.52 $0 08:45:09 04/04/2026
256 Gleec BTC Gleec BTC XAUT/USDT $4,656.92 $0 09:00:07 04/04/2026
257 WOO X WOO X XAUT/USDT $4,637.38 $0 08:57:15 04/04/2026
258 LCX Exchange LCX Exchange XAUt/EUR $28,340.43 $0 08:57:07 04/04/2026
259 Dexalot Dexalot XAUT/USDT $4,526.54 $0 08:57:13 04/04/2026
260 ONUS Pro ONUS Pro XAUT/USDT $4,648.20 $0 16:42:10 03/04/2026
261 ONUS Pro ONUS Pro XAUT/VNDC $4,646.44 $0 16:42:10 03/04/2026
262 UZX UZX XAUT/EURR $4,897.10 $0 08:57:08 04/04/2026
263 UZX UZX XAUT/USDC $4,884.18 $0 08:57:08 04/04/2026
264 UZX UZX XAUT/USDQ $4,883.02 $0 08:57:08 04/04/2026
265 UZX UZX XAUT/USDR $5,065.94 $0 08:57:08 04/04/2026
266 UZX UZX XAUt/USDT $800.81 $0 08:57:08 04/04/2026
267 B2Z Exchange B2Z Exchange XAUT/JPY $4,742.33 $0 09:00:12 04/04/2026
268 B2Z Exchange B2Z Exchange XAUt/EUR $4,658.53 $0 09:00:12 04/04/2026
269 BITmarkets BITmarkets XAUT/JPY $4,742.33 $0 09:00:11 04/04/2026
270 Gate US Gate US XAUT/USDT $4,634.71 $0 09:00:07 04/04/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 04/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $456,922,429 với tỷ giá $4,633.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1032 đánh giá