Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,672,116,257,954 Khối lượng (24h): $45,235,600,205 Thị phần: BTC: 59.5%, ETH: 11.4%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 23:48:00 30/08/2026
Giá Tether Gold (XAUt)
$4,458.25 0.03%
0.05628 BTC 115,954,702 VND
Thấp: $4,452.88 Cao: $4,458.87

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,476.06 $122,405,018 22:57:15 30/08/2026
2 YEX YEX XAUT/USDT $4,455.96 $62,316,885 22:57:16 30/08/2026
3 CZR Exchange CZR Exchange XAUT/USDT $4,455.04 $49,845,895 23:00:17 30/08/2026
4 YEX YEX XAUT/ETH $4,455.48 $28,185,695 23:00:11 30/08/2026
5 Bybit Bybit XAUT/USDT $4,458.20 $25,407,981 22:54:11 30/08/2026
6 DigiFinex DigiFinex XAUT/USDT $4,481.85 $19,318,875 23:00:16 30/08/2026
7 YEX YEX XAUT/USDC $4,457.21 $17,248,456 23:00:11 30/08/2026
8 Ourbit Ourbit XAUt/USDT $4,455.12 $15,277,086 22:57:17 30/08/2026
9 Binance Binance XAUt/USDT $4,456.42 $14,629,846 22:56:54 30/08/2026
10 Aivora Exchange Aivora Exchange XAUT/USDT $4,455.84 $13,958,018 23:00:09 30/08/2026
11 Binance Binance XAUt/USDT $4,455.81 $12,372,885 22:54:16 30/08/2026
12 BitDelta BitDelta XAUt/USDT $4,457.37 $12,150,570 23:00:07 30/08/2026
13 Deepcoin Deepcoin XAUT/USDT $4,456.92 $11,858,889 22:57:11 30/08/2026
14 Deepcoin Deepcoin XAUT/USDT $4,455.45 $10,868,037 22:57:15 30/08/2026
15 MEXC MEXC XAUt/USDT $4,460.36 $10,667,808 22:57:17 30/08/2026
16 Biconomy.com Biconomy.com XAUT/USDT $4,456.81 $10,148,045 22:48:15 30/08/2026
17 YUBIT YUBIT XAUT/USDT $4,456.46 $9,210,798 22:57:11 30/08/2026
18 Bitfinex Bitfinex XAUt/USDT $4,455.62 $9,152,752 22:59:23 30/08/2026
19 BiFinance BiFinance XAUt/USDT $4,457.06 $9,031,685 22:57:13 30/08/2026
20 BingX BingX XAUt/USDT $4,455.58 $8,377,581 22:57:18 30/08/2026
21 EVEDEX EVEDEX XAUT/USD $4,458.00 $8,284,802 23:03:15 30/08/2026
22 Zoomex Zoomex XAUT/USDT $4,455.35 $8,076,966 23:00:15 30/08/2026
23 BitMart BitMart XAUT/USDT $4,454.83 $8,030,736 23:03:15 30/08/2026
24 Zoomex Zoomex XAUT/USDT $4,456.94 $7,637,306 23:00:10 30/08/2026
25 CoinW CoinW XAUT/USDT $4,455.09 $7,374,143 22:57:18 30/08/2026
26 Bybit Bybit XAUt/USDT $4,457.00 $6,622,993 22:54:16 30/08/2026
27 Hibt Hibt XAUT/USDT $4,458.10 $6,517,814 22:54:18 30/08/2026
28 XT.COM XT.COM XAUT/USDT $4,455.85 $6,480,407 22:57:40 30/08/2026
29 IBIT Global IBIT Global XAUT/USDT $4,455.13 $6,191,490 23:00:17 30/08/2026
30 CEEX exchange CEEX exchange XAUt/USDT $4,455.34 $5,681,422 23:00:10 30/08/2026
31 Ourbit Ourbit XAUt/USDT $4,456.56 $5,413,335 22:57:10 30/08/2026
32 Bitunix Bitunix XAUt/USDT $4,455.13 $5,223,372 22:57:16 30/08/2026
33 YEX YEX XAUT/USDQ $4,458.98 $4,645,314 23:00:11 30/08/2026
34 WOO X Pro WOO X Pro XAUT/USDT $4,455.14 $4,512,163 23:00:15 30/08/2026
35 Cofinex Cofinex XAUT/USDT $4,455.56 $4,445,532 23:00:15 30/08/2026
36 LBank LBank XAUT/USDT $4,455.86 $4,438,701 22:57:16 30/08/2026
37 Bitget Bitget XAUt/USDT $4,456.95 $4,431,808 22:54:15 30/08/2026
38 Bitfinex Bitfinex XAUt/BTC $4,457.52 $4,398,928 22:59:53 30/08/2026
39 Gate Gate XAUt/USDT $4,457.85 $4,337,749 22:56:24 30/08/2026
40 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,460.97 $4,298,710 22:56:49 30/08/2026
41 Websea Websea XAUT/USDT $4,456.16 $4,136,751 22:57:17 30/08/2026
42 Batonex Batonex XAUT/USDT $4,454.75 $4,073,879 23:00:16 30/08/2026
43 OrangeX OrangeX XAUt/USDT $4,457.20 $4,009,587 22:57:09 30/08/2026
44 OKX OKX XAUt/USDT $4,457.00 $3,963,530 22:56:53 30/08/2026
45 Gems Trade Gems Trade XAUT/USDT $4,457.24 $3,962,617 23:00:12 30/08/2026
46 FameEX FameEX XAUT/USDT $4,456.45 $3,812,809 22:57:10 30/08/2026
47 Tapbit Tapbit XAUT/USDT $4,456.03 $3,687,187 22:57:15 30/08/2026
48 XT.COM XT.COM XAUT/USDT $4,457.03 $3,494,064 22:57:08 30/08/2026
49 WhiteBIT WhiteBIT XAUT/USDT $4,455.78 $3,459,273 22:57:15 30/08/2026
50 Hotcoin Hotcoin XAUt/USDT $4,457.13 $3,435,343 22:54:09 30/08/2026
51 AlphaX AlphaX XAUT/USDT $4,454.93 $3,434,491 23:00:16 30/08/2026
52 CRMClick CRMClick XAUT/USDT $4,458.51 $3,311,146 23:00:12 30/08/2026
53 HTX HTX XAUt/USDT $4,458.45 $3,310,869 22:59:25 30/08/2026
54 WhiteBIT WhiteBIT XAUt/USDT $4,457.82 $3,236,397 22:57:10 30/08/2026
55 Biconomy.com Biconomy.com XAUt/USDT $4,456.82 $3,201,114 22:48:08 30/08/2026
56 LBank LBank XAUT/USDT $4,457.36 $3,022,316 22:57:12 30/08/2026
57 Tapbit Tapbit XAUt/USDT $4,456.92 $2,963,718 22:57:07 30/08/2026
58 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,466.65 $2,958,769 22:58:11 30/08/2026
59 Hibt Hibt XAUT/USDT $4,456.95 $2,922,866 22:54:08 30/08/2026
60 BVOX BVOX XAUT/USDT $4,456.06 $2,740,225 22:57:15 30/08/2026
61 WHXEX WHXEX XAUT/USDT $4,458.43 $2,694,467 23:00:10 30/08/2026
62 idax exchange idax exchange XAUT/USDT $4,458.43 $2,694,467 23:00:11 30/08/2026
63 Koinbay Koinbay XAUT/USDT $4,457.09 $2,694,397 23:00:18 30/08/2026
64 Toobit Toobit XAUT/USDT $4,455.12 $2,602,327 22:57:17 30/08/2026
65 KCEX KCEX XAUt/USDT $4,455.13 $2,505,780 22:57:15 30/08/2026
66 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,458.44 $2,500,121 22:58:41 30/08/2026
67 GroveX GroveX XAUT/USDC $4,457.56 $2,428,800 22:57:11 30/08/2026
68 SuperEx SuperEx XAUT/USDT $4,457.79 $2,424,101 23:00:13 30/08/2026
69 CoinP CoinP XAUT/USDT $4,454.62 $2,108,436 22:57:15 30/08/2026
70 Gate Gate XAUt/USDT $4,459.50 $2,103,831 22:54:20 30/08/2026
71 Bitfinex Bitfinex XAUt/USD $4,456.90 $1,938,423 22:59:53 30/08/2026
72 Phemex Phemex XAUT/USDT $4,462.56 $1,688,869 22:57:12 30/08/2026
73 BlockFin BlockFin XAUT/USDT $4,457.60 $1,650,298 22:54:15 30/08/2026
74 ZKE ZKE XAUT/USDT $4,458.50 $1,616,695 23:00:09 30/08/2026
75 YEX YEX XAUT/USDT $4,457.55 $1,583,970 23:00:11 30/08/2026
76 Websea Websea XAUT/USDT $4,458.32 $1,538,919 22:51:08 30/08/2026
77 Variational Variational XAUT/USDC $4,456.62 $1,340,066 23:03:16 30/08/2026
78 TxFlow TxFlow XAUT/USDC $4,455.69 $1,292,139 23:00:17 30/08/2026
79 BingX BingX XAUt/USDT $4,456.42 $1,286,939 22:57:10 30/08/2026
80 PointPay PointPay XAUt/USDT $4,458.56 $1,252,963 22:45:09 30/08/2026
81 Pionex Pionex XAUT/USDT $4,455.12 $1,219,657 22:57:16 30/08/2026
82 BloFin BloFin XAUT/USDT $4,455.96 $1,215,320 22:57:16 30/08/2026
83 Bullbit Bullbit XAUT/USDC $4,456.54 $1,196,253 23:03:16 30/08/2026
84 BitTap BitTap XAUT/USDT $4,456.94 $1,134,281 23:00:11 30/08/2026
85 BitKan BitKan XAUT/USDT $4,455.96 $1,105,700 23:00:12 30/08/2026
86 WhiteBIT WhiteBIT XAUT/TRY $4,461.81 $1,070,180 22:57:10 30/08/2026
87 EasiCoin EasiCoin XAUT/USDT $4,455.85 $885,101 23:00:08 30/08/2026
88 Bitbase Bitbase XAUT/USDT $4,455.73 $851,913 22:51:18 30/08/2026
89 Bitget Bitget XAUt/USDT $4,457.63 $851,589 22:55:00 30/08/2026
90 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,458.92 $849,011 22:59:25 30/08/2026
91 GroveX GroveX XAUT/USDT $4,457.62 $840,774 22:57:11 30/08/2026
92 YUBIT YUBIT XAUT/USDT $4,455.08 $814,105 22:57:16 30/08/2026
93 BTCC BTCC XAUT/USDT $4,457.36 $809,127 22:57:12 30/08/2026
94 CoinW CoinW XAUT/USDT $4,457.05 $785,086 22:48:07 30/08/2026
95 KuCoin KuCoin XAUT/USDT $4,457.29 $738,745 22:58:23 30/08/2026
96 Bitbase Bitbase XAUT/USDT $4,457.15 $699,823 22:51:11 30/08/2026
97 BitTap BitTap XAUT/USDC $4,454.21 $693,805 23:00:11 30/08/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,452.08 $661,834 22:55:58 30/08/2026
99 CoinEx CoinEx XAUT/USDT $4,462.31 $652,392 22:57:15 30/08/2026
100 BYDFi BYDFi XAUT/USDT $4,455.75 $610,141 23:00:18 30/08/2026
101 Hotcoin Hotcoin XAUT/USDC $4,458.14 $579,954 22:54:09 30/08/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,467.87 $564,917 21:52:11 30/08/2026
103 DigiFinex DigiFinex XAUt/USDT $4,458.27 $562,537 23:00:11 30/08/2026
104 WEEX WEEX GOLDXAUT/USDT $4,456.60 $522,514 22:57:08 30/08/2026
105 KuCoin KuCoin XAUT/USDT $4,461.10 $469,119 22:54:19 30/08/2026
106 Paribu Paribu XAUT/TRY $4,458.05 $454,189 23:00:53 30/08/2026
107 WhiteBIT WhiteBIT XAUT/USDC $4,457.64 $453,638 22:57:10 30/08/2026
108 Bitrue Bitrue XAUT/RLUSD $4,448.78 $448,825 22:57:07 30/08/2026
109 Bitrue Bitrue XAUt/USDT $4,449.92 $448,675 22:57:07 30/08/2026
110 Bitrue Bitrue XAUT/XRP $4,449.88 $447,062 22:57:07 30/08/2026
111 SunX SunX XAUT/USDT $4,083.12 $425,017 23:03:16 30/08/2026
112 WhiteBIT WhiteBIT XAUT/WBT $4,458.26 $421,712 22:57:10 30/08/2026
113 IBIT Global IBIT Global XAUT/USDT $4,457.04 $415,512 23:00:10 30/08/2026
114 Bitunix Bitunix XAUt/USDT $4,456.92 $399,244 22:57:12 30/08/2026
115 BloFin BloFin XAUt/USDT $4,455.03 $396,345 22:51:07 30/08/2026
116 BiKing BiKing XAUT/USDT $4,456.85 $396,226 23:00:11 30/08/2026
117 Bitrue Bitrue XAUT/USDT $4,455.56 $337,335 22:57:16 30/08/2026
118 ICRYPEX ICRYPEX XAUt/USDT $4,453.19 $335,757 23:00:07 30/08/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,467.23 $325,214 21:45:23 30/08/2026
120 x.me Exchange x.me Exchange XAUT/USDT $4,456.69 $322,682 23:00:13 30/08/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,467.90 $310,251 21:51:59 30/08/2026
122 BITmarkets BITmarkets XAUt/USD $4,456.37 $305,215 23:00:10 30/08/2026
123 B2Z Exchange B2Z Exchange XAUt/USD $4,456.25 $305,213 23:00:07 30/08/2026
124 OrangeX OrangeX XAUT/BTC $4,457.17 $286,785 22:57:09 30/08/2026
125 HTX HTX XAUT/USDT $4,455.42 $285,286 22:57:22 30/08/2026
126 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,466.63 $280,761 22:59:11 30/08/2026
127 Tapbit Tapbit XAUt/USDC $4,456.84 $276,533 22:57:07 30/08/2026
128 MEXC MEXC GOLD(XAUT)/USDT $4,457.12 $248,459 22:57:12 30/08/2026
129 Biconomy.com Biconomy.com XAUT/USDC $4,457.53 $227,245 22:48:08 30/08/2026
130 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,558.22 $215,846 22:21:18 28/08/2026
131 BloFin BloFin XAUT/USDC $4,452.41 $210,919 22:51:07 30/08/2026
132 Kraken Kraken XAUT/USD $4,455.10 $205,993 22:59:25 30/08/2026
133 XBO.com XBO.com XAUt/USDT $4,454.34 $198,069 23:00:10 30/08/2026
134 Bitbaby Bitbaby XAUT/USDT $4,456.74 $196,212 23:00:10 30/08/2026
135 Bitazza Bitazza XAUT/USDT $4,457.54 $184,470 23:00:12 30/08/2026
136 CoinUp.io CoinUp.io XAUT/USDT $4,457.32 $168,154 22:57:08 30/08/2026
137 Binance Binance XAUt/USDC $4,457.92 $165,193 22:56:42 30/08/2026
138 MGBX MGBX XAUT/USDC $4,456.99 $148,011 22:57:12 30/08/2026
139 Hibt Hibt XAUT/USDC $4,457.25 $146,140 22:54:08 30/08/2026
140 BYDFi BYDFi GOLD(XAUT)/USDT $4,457.37 $133,084 22:54:11 30/08/2026
141 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,472.12 $125,490 22:53:13 30/08/2026
142 Bithumb Bithumb XAUt/KRW $4,489.88 $122,407 22:59:53 30/08/2026
143 Binance Binance XAUt/BTC $4,456.49 $119,572 22:56:42 30/08/2026
144 Bitkub Bitkub XAUT/THB $4,495.28 $118,884 22:57:11 30/08/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,457.56 $116,674 22:48:59 30/08/2026
146 CoinEx CoinEx XAUt/USDT $4,455.76 $115,221 22:59:54 30/08/2026
147 CoinTR CoinTR XAUT/USDT $4,452.54 $113,782 23:00:07 30/08/2026
148 B2Z Exchange B2Z Exchange XAUt/USDT $4,456.06 $100,479 23:00:07 30/08/2026
149 BITmarkets BITmarkets XAUt/USDT $4,456.29 $100,478 23:00:10 30/08/2026
150 Upbit Upbit XAUt/KRW $4,492.78 $97,229.74 22:56:53 30/08/2026
151 OKX OKX XAUT/TRY $4,457.91 $92,984.02 22:56:24 30/08/2026
152 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,457.26 $90,533.61 22:59:23 30/08/2026
153 Binance TR Binance TR XAUT/TRY $4,455.27 $86,609.21 22:57:12 30/08/2026
154 Binance Binance XAUt/TRY $4,455.27 $85,876.83 22:56:42 30/08/2026
155 MEXC MEXC XAUT/USD1 $4,454.50 $82,836.37 22:57:17 30/08/2026
156 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,467.23 $81,669.11 21:45:23 30/08/2026
157 MEXC MEXC XAUT/USDC $4,455.79 $81,290.46 22:57:17 30/08/2026
158 CoinTR CoinTR XAUT/TRY $4,452.02 $80,023.56 23:00:07 30/08/2026
159 Gemini Gemini XAUt/USD $4,458.29 $79,868.28 22:59:53 30/08/2026
160 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,587.37 $76,706.67 16:34:26 27/08/2026
161 KoinBX KoinBX XAUT/USDT $4,457.44 $69,367.64 23:00:09 30/08/2026
162 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,461.38 $68,580.33 22:56:08 30/08/2026
163 Grvt Grvt XAUT/USDT $4,456.19 $64,827.79 22:09:25 30/08/2026
164 LeveX LeveX XAUT/USDT $4,457.84 $61,426.06 23:00:09 30/08/2026
165 Pionex Pionex XAUT/USDT $4,456.46 $60,336.82 22:57:12 30/08/2026
166 Cofinex Cofinex XAUT/USDT $4,456.81 $57,707.32 23:00:12 30/08/2026
167 BigONE BigONE XAUt/USDT $4,460.72 $50,165.72 22:51:07 30/08/2026
168 Coins.ph Coins.ph XAUt/PHP $4,465.57 $46,846.26 23:00:07 30/08/2026
169 KCEX KCEX XAUt/USDT $4,456.60 $45,976.31 22:57:10 30/08/2026
170 CoinUp.io CoinUp.io XAUT/USDC $4,456.54 $44,431.00 22:57:08 30/08/2026
171 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,454.04 $44,299.43 22:57:04 30/08/2026
172 Picol Picol XAUT/USDT $4,455.77 $43,990.59 23:00:10 30/08/2026
173 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,456.99 $42,264.02 23:02:47 30/08/2026
174 x.me Exchange x.me Exchange XAUT/USDC $4,456.77 $38,920.64 23:00:13 30/08/2026
175 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,458.07 $38,233.94 22:06:18 30/08/2026
176 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,454.42 $35,943.06 22:59:23 30/08/2026
177 OrangeX OrangeX XAUT/USDC $4,457.96 $33,216.96 22:57:09 30/08/2026
178 Bitkub Bitkub XAUT/USDT $4,450.92 $30,148.06 22:57:11 30/08/2026
179 Coincall Coincall XAUT/USD $4,457.79 $29,512.56 23:03:15 30/08/2026
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,444.72 $26,816.81 22:55:58 30/08/2026
181 BlueBit BlueBit XAUT/USDT $4,456.67 $26,463.86 23:00:07 30/08/2026
182 Derive Derive XAUT/USD $4,458.25 $22,969.77 23:03:16 30/08/2026
183 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,492.30 $21,863.42 22:23:05 30/08/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,481.08 $21,298.66 22:52:11 30/08/2026
185 SuperEx SuperEx XAUT/USD1 $4,459.62 $20,226.16 23:00:13 30/08/2026
186 ASTX ASTX XAUT/USDT $4,455.14 $19,295.09 23:00:16 30/08/2026
187 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/XAUt $704.70 $18,969.24 22:08:51 30/08/2026
188 Tokocrypto Tokocrypto XAUT/USDT $4,456.45 $18,473.21 22:57:10 30/08/2026
189 Indodax Indodax XAUt/IDR $4,474.47 $15,014.26 23:02:24 30/08/2026
190 BITmarkets BITmarkets XAUt/USDC $4,457.10 $14,461.38 23:00:10 30/08/2026
191 B2Z Exchange B2Z Exchange XAUt/USDC $4,457.22 $14,461.17 23:00:07 30/08/2026
192 Kanga Exchange Kanga Exchange XAUT/PLN $4,481.79 $13,988.84 22:57:07 30/08/2026
193 Bitcastle Bitcastle XAUT/USDC $4,456.53 $12,050.04 23:00:11 30/08/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,458.11 $11,507.42 22:49:11 30/08/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,457.61 $11,503.24 22:48:59 30/08/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $78,861.81 $10,329.34 20:49:59 30/08/2026
197 IndoEx IndoEx XAUT/USDT $4,485.07 $10,256.67 23:00:11 30/08/2026
198 Kanga Exchange Kanga Exchange XAUT/USDC $4,462.34 $9,430.54 22:57:07 30/08/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $78,851.98 $9,115.08 20:49:59 30/08/2026
200 IndoEx IndoEx XAUT/USDC $4,418.94 $9,002.22 23:00:11 30/08/2026
201 DigiFinex DigiFinex XAUT/USDC $4,454.99 $8,978.10 23:00:11 30/08/2026
202 O2 Exchange O2 Exchange XAUT/USDC $4,456.50 $8,631.86 23:00:10 30/08/2026
203 De¹ De¹ XAUT/UNI $4,568.64 $8,314.93 17:18:09 28/08/2026
204 BitoPro BitoPro XAUT/USDT $4,462.85 $8,057.70 23:00:11 30/08/2026
205 Kraken Kraken XAUT/USDT $4,455.23 $7,603.57 22:59:53 30/08/2026
206 BitMEX BitMEX XAUT/USDT $4,457.00 $6,097.18 22:57:15 30/08/2026
207 Dexalot Dexalot XAUT/USDT $4,452.96 $5,820.55 22:57:11 30/08/2026
208 CoinDCX CoinDCX XAUT/INR $4,782.27 $5,624.53 22:54:14 30/08/2026
209 De¹ De¹ XAUT/USDT $4,455.03 $5,530.62 22:57:10 30/08/2026
210 Lighter Lighter XAUT/USDC $4,456.67 $5,112.07 23:00:10 30/08/2026
211 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,622.83 $5,083.19 18:50:15 25/08/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,461.42 $5,068.51 21:41:11 30/08/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/DUSD $4,447.35 $4,761.98 03:34:59 29/08/2026
214 Coinone Coinone XAUT/KRW $4,708.42 $4,751.45 22:59:53 30/08/2026
215 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,454.20 $4,530.58 22:57:07 30/08/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,455.92 $4,037.29 22:43:35 30/08/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,466.19 $4,030.76 21:53:59 30/08/2026
218 CoinEx CoinEx XAUT/USDC $4,458.30 $3,990.00 22:59:54 30/08/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,456.54 $3,600.48 22:26:47 30/08/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SPYon $4,470.46 $3,394.75 19:03:23 30/08/2026
221 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,596.43 $3,103.49 08:04:26 27/08/2026
222 Binance TH Binance TH XAUT/USDT $4,456.44 $3,013.04 22:57:10 30/08/2026
223 BitoPro BitoPro XAUT/TWD $4,478.85 $2,742.21 23:00:11 30/08/2026
224 Foxbit Foxbit XAUT/BRL $4,473.09 $2,705.79 23:00:12 30/08/2026
225 De¹ De¹ XAUT/USDC $4,423.34 $2,594.55 16:18:09 30/08/2026
226 DigiFinex DigiFinex XAUT/BTC $4,460.02 $2,386.85 23:00:11 30/08/2026
227 LATOKEN LATOKEN XAUT/USDQ $3,748.19 $2,143.52 22:57:11 30/08/2026
228 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/XAUt $694.81 $2,016.46 19:06:14 30/08/2026
229 Revolut X Revolut X XAUT/GBP $4,460.82 $1,970.35 23:00:11 30/08/2026
230 Binance Binance XAUt/U $4,456.52 $1,606.35 22:56:42 30/08/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,444.41 $1,473.61 19:08:35 30/08/2026
232 Bitlo Bitlo XAUT/TRY $4,448.05 $1,460.60 22:57:12 30/08/2026
233 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $714.50 $1,106.97 22:37:11 30/08/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,515.09 $1,103.57 16:27:02 30/08/2026
235 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,455.30 $1,042.33 22:57:07 30/08/2026
236 Bitfinex Bitfinex ETH/XAUt $2,423.25 $1,019.23 22:59:23 30/08/2026
237 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $703.01 $929.40 21:06:46 28/08/2026
238 Bitfinex Bitfinex BTC/XAUt $78,616.18 $898.55 22:59:53 30/08/2026
239 Revolut X Revolut X XAUT/USD $4,456.23 $878.42 23:00:11 30/08/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,464.78 $870.60 21:28:47 30/08/2026
241 XT.COM XT.COM XAUT/USDC $4,464.07 $809.38 22:57:08 30/08/2026
242 DeriW DeriW XAUT/USDT $4,454.47 $690.70 23:03:16 30/08/2026
243 ADEN ADEN XAUT/USDT $4,458.56 $360.91 23:03:56 30/08/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,455.10 $341.37 22:26:47 30/08/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,435.52 $245.69 19:08:35 30/08/2026
246 Bitazza Bitazza XAUT/THB $4,452.11 $236.25 23:00:12 30/08/2026
247 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $699.58 $225.71 22:58:31 30/08/2026
248 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,455.01 $219.43 22:58:11 30/08/2026
249 Tothemoon Tothemoon XAUT/USDC $4,584.23 $188.97 09:00:14 29/08/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,447.17 $159.43 20:32:23 30/08/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,444.59 $98.12 03:00:23 30/08/2026
252 BTC Markets BTC Markets XAUT/AUD $4,478.94 $89.58 22:54:07 30/08/2026
253 KTX KTX XAUT/USDT $4,458.72 $84.69 23:00:11 30/08/2026
254 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,447.58 $79.55 22:55:58 30/08/2026
255 Binance Binance XAUT/USD1 $4,454.29 $62.39 22:56:42 30/08/2026
256 CEX.IO CEX.IO XAUT/USDT $4,456.14 $49.06 23:00:07 30/08/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,446.32 $44.66 20:07:11 30/08/2026
258 CEX.IO CEX.IO XAUT/USDC $4,463.73 $33.24 23:00:07 30/08/2026
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,450.13 $30.30 22:53:37 30/08/2026
260 Independent Reserve Independent Reserve XAUT/AUD $4,473.97 $22.85 23:00:12 30/08/2026
261 CEX.IO CEX.IO XAUT/USD $4,465.30 $19.95 23:00:07 30/08/2026
262 Uniswap v2 Uniswap v2 XAUt/VULT $4,529.28 $13.11 01:04:23 30/08/2026
263 Flipster Flipster XAUt/USDT $4,456.39 $11.78 23:00:11 30/08/2026
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,476.22 $9.76 20:00:48 30/08/2026
265 Bitfinex Bitfinex XAUt/BTC $4,113.21 $8.23 22:57:15 30/08/2026
266 GudangKripto GudangKripto XAUT/IDR $4,446.21 $5.34 23:00:11 30/08/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,445.67 $5.19 12:39:11 29/08/2026
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,460.83 $3.65 14:32:47 30/08/2026
269 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,485.00 $2.81 23:17:11 29/08/2026
270 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $5,133.34 $1.11 06:07:09 29/08/2026
271 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,455.02 $0.1069 17:02:47 26/08/2026
272 Poloniex Poloniex XAUT/USDC $4,810.02 $0 22:59:23 30/08/2026
273 HitBTC HitBTC XAUt/USDT $4,605.16 $0 22:57:11 30/08/2026
274 BitMEX BitMEX XAUT/USDT $4,466.98 $0 22:57:08 30/08/2026
275 Independent Reserve Independent Reserve XAUT/NZD $4,514.96 $0 23:00:12 30/08/2026
276 Independent Reserve Independent Reserve XAUT/SGD $4,488.51 $0 23:00:12 30/08/2026
277 Independent Reserve Independent Reserve XAUT/USD $4,488.65 $0 23:00:12 30/08/2026
278 Upbit Upbit XAUt/BTC $4,436.17 $0 22:56:53 30/08/2026
279 Upbit Upbit XAUt/USDT $4,670.10 $0 22:56:53 30/08/2026
280 ZebPay ZebPay XAUT/INR $4,740.49 $0 23:00:11 30/08/2026
281 LATOKEN LATOKEN XAUT/USDT $4,456.36 $0 22:57:11 30/08/2026
282 Tothemoon Tothemoon XAUT/USDT $4,583.20 $0 23:00:12 30/08/2026
283 Mandala Exchange Mandala Exchange XAUT/USDT $4,604.84 $0 23:00:07 30/08/2026
284 Tokocrypto Tokocrypto XAUT/USDC $4,457.83 $0 22:57:10 30/08/2026
285 Giottus Giottus XAUT/USDT $4,456.42 $0 22:51:08 30/08/2026
286 Giottus Giottus XAUt/INR $4,010.73 $0 22:51:08 30/08/2026
287 Gleec BTC Gleec BTC XAUT/USDT $4,604.76 $0 23:00:07 30/08/2026
288 WOO X WOO X XAUT/USDT $4,583.81 $0 22:57:15 30/08/2026
289 B2Z Exchange B2Z Exchange XAUT/JPY $4,146.35 $0 23:00:07 30/08/2026
290 B2Z Exchange B2Z Exchange XAUt/EUR $4,287.90 $0 23:00:07 30/08/2026
291 Binance TH Binance TH XAUT/USDC $4,457.83 $0 22:57:10 30/08/2026
292 BITmarkets BITmarkets XAUT/IDR $4,579.88 $0 23:00:10 30/08/2026
293 BITmarkets BITmarkets XAUT/JPY $4,146.35 $0 23:00:10 30/08/2026
294 Gate US Gate US XAUT/USDT $4,457.47 $0 23:00:11 30/08/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 30/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,405,018 với tỷ giá $4,476.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1037 đánh giá