Tether Gold XAUt
Xếp hạng #34
16:53:00 14/09/2026
Giá Tether Gold (XAUt)
$4,284.56 -1.43%
0.05479 BTC
110,537,243 VND
Thấp: $4,284.49
Cao: $4,352.59
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,310.23 | $739,002,071 | 15:48:16 14/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,304.19 | $207,111,026 | 15:57:16 14/09/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,305.81 | $130,044,323 | 15:54:15 14/09/2026 |
| 4 |  YEX |
XAUT/USDT | $4,306.00 | $79,840,911 | 16:00:16 14/09/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,309.60 | $79,616,653 | 16:00:16 14/09/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,304.50 | $49,384,662 | 16:00:17 14/09/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,302.90 | $29,684,119 | 15:57:17 14/09/2026 |
| 8 | YEX |
XAUT/ETH | $4,307.07 | $27,731,882 | 16:00:08 14/09/2026 |
| 9 |  Binance |
XAUt/USDT | $4,304.66 | $27,198,651 | 15:54:17 14/09/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $4,405.37 | $21,543,514 | 09:33:15 10/09/2026 |
| 11 |  Hibt |
XAUT/USDT | $4,305.99 | $19,147,410 | 15:57:18 14/09/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,305.87 | $16,685,430 | 15:54:16 14/09/2026 |
| 13 | YEX |
XAUT/USDC | $4,306.91 | $16,646,413 | 16:00:08 14/09/2026 |
| 14 |  Tapbit |
XAUT/USDT | $4,302.79 | $16,439,735 | 15:57:15 14/09/2026 |
| 15 |  XT.COM |
XAUT/USDT | $4,304.21 | $15,627,655 | 15:57:41 14/09/2026 |
| 16 | Deepcoin |
XAUT/USDT | $4,306.09 | $15,312,732 | 15:57:11 14/09/2026 |
| 17 | Binance |
XAUt/USDT | $4,304.98 | $14,452,155 | 15:56:42 14/09/2026 |
| 18 |  BVOX |
XAUT/USDT | $4,304.75 | $14,335,114 | 15:54:15 14/09/2026 |
| 19 |  BitDelta |
XAUt/USDT | $4,307.72 | $14,074,615 | 16:00:12 14/09/2026 |
| 20 |  IBIT Global |
XAUT/USDT | $4,305.01 | $13,645,613 | 16:00:17 14/09/2026 |
| 21 |  Bitunix |
XAUt/USDT | $4,305.16 | $12,521,483 | 15:54:17 14/09/2026 |
| 22 |  CoinW |
XAUT/USDT | $4,303.57 | $12,242,985 | 15:57:18 14/09/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,304.70 | $11,288,870 | 16:00:15 14/09/2026 |
| 24 |  WhiteBIT |
XAUT/USDT | $4,306.50 | $10,669,263 | 15:54:15 14/09/2026 |
| 25 |  WEEX |
XAUT/USDT | $4,302.49 | $10,094,819 | 15:57:17 14/09/2026 |
| 26 |  LBank |
XAUT/USDT | $4,304.65 | $10,082,365 | 15:57:16 14/09/2026 |
| 27 |  BingX |
XAUt/USDT | $4,304.32 | $9,660,823 | 15:57:17 14/09/2026 |
| 28 |  EVEDEX |
XAUT/USD | $4,311.15 | $9,221,172 | 16:03:15 14/09/2026 |
| 29 |  Cofinex |
XAUT/USDT | $4,305.99 | $8,341,905 | 16:00:15 14/09/2026 |
| 30 |  Bitget |
XAUt/USDT | $4,304.58 | $8,313,736 | 15:54:16 14/09/2026 |
| 31 |  BitMart |
XAUT/USDT | $4,307.57 | $8,026,821 | 16:03:16 14/09/2026 |
| 32 | WhiteBIT |
XAUt/USDT | $4,306.17 | $7,646,800 | 15:54:07 14/09/2026 |
| 33 | IBIT Global |
XAUT/USDT | $4,307.50 | $7,567,775 | 16:00:12 14/09/2026 |
| 34 |  YUBIT |
XAUT/USDT | $4,304.27 | $7,389,785 | 15:57:10 14/09/2026 |
| 35 | Bybit |
XAUT/USDT | $4,307.56 | $7,332,695 | 15:54:12 14/09/2026 |
| 36 |  Toobit |
XAUT/USDT | $4,302.68 | $7,254,289 | 15:57:15 14/09/2026 |
| 37 |  Gate |
XAUt/USDT | $4,307.45 | $7,211,040 | 15:54:20 14/09/2026 |
| 38 |  Batonex |
XAUT/USDT | $4,304.35 | $6,721,832 | 16:00:16 14/09/2026 |
| 39 | LBank |
XAUT/USDT | $4,306.20 | $6,215,982 | 15:57:08 14/09/2026 |
| 40 |  Bullbit |
XAUT/USDC | $4,308.82 | $5,805,429 | 16:03:16 14/09/2026 |
| 41 |  Websea |
XAUT/USDT | $4,305.29 | $5,406,399 | 15:57:17 14/09/2026 |
| 42 |  Hotcoin |
XAUt/USDT | $4,306.26 | $5,094,256 | 15:57:10 14/09/2026 |
| 43 | MEXC |
GOLD(XAUT)/USDT | $4,306.32 | $5,086,168 | 15:57:07 14/09/2026 |
| 44 | Gate |
XAUt/USDT | $4,307.21 | $4,631,724 | 15:59:24 14/09/2026 |
| 45 |  OKX |
XAUt/USDT | $4,307.34 | $4,605,072 | 15:56:24 14/09/2026 |
| 46 |  Gems Trade |
XAUT/USDT | $4,306.82 | $4,597,882 | 16:00:12 14/09/2026 |
| 47 | YEX |
XAUT/USDQ | $4,312.37 | $4,527,486 | 16:00:08 14/09/2026 |
| 48 |  KCEX |
XAUt/USDT | $4,303.23 | $4,392,739 | 15:57:15 14/09/2026 |
| 49 |  WOO X Pro |
XAUT/USDT | $4,304.60 | $4,340,505 | 16:00:16 14/09/2026 |
| 50 |  BiFinance |
XAUt/USDT | $4,306.59 | $4,102,577 | 15:57:07 14/09/2026 |
| 51 | XT.COM |
XAUT/USDT | $4,306.00 | $4,024,935 | 15:57:10 14/09/2026 |
| 52 |  AlphaX |
XAUT/USDT | $4,305.35 | $3,989,429 | 16:00:19 14/09/2026 |
| 53 |  Bitfinex |
XAUt/USDT | $4,303.32 | $3,877,146 | 15:59:54 14/09/2026 |
| 54 | OrangeX |
XAUt/USDT | $4,310.92 | $3,269,496 | 15:48:08 14/09/2026 |
| 55 | Biconomy.com |
XAUt/USDT | $4,306.08 | $3,182,984 | 15:54:10 14/09/2026 |
| 56 | Ourbit |
XAUt/USDT | $4,310.22 | $2,969,334 | 15:48:11 14/09/2026 |
| 57 | Tapbit |
XAUt/USDT | $4,306.59 | $2,942,809 | 15:57:07 14/09/2026 |
| 58 | Hibt |
XAUT/USDT | $4,304.80 | $2,890,099 | 15:57:09 14/09/2026 |
| 59 |  BYDFi |
GOLD(XAUT)/USDT | $4,305.73 | $2,816,779 | 15:57:07 14/09/2026 |
| 60 | Bitget |
XAUt/USDT | $4,307.77 | $2,771,369 | 15:55:41 14/09/2026 |
| 61 |  Koinbay |
XAUT/USDT | $4,306.53 | $2,658,271 | 15:57:10 14/09/2026 |
| 62 |  idax exchange |
XAUT/USDT | $4,305.77 | $2,658,068 | 16:00:13 14/09/2026 |
| 63 |  WHXEX |
XAUT/USDT | $4,305.68 | $2,658,010 | 16:00:12 14/09/2026 |
| 64 |  GroveX |
XAUT/USDC | $4,307.79 | $2,573,671 | 16:00:12 14/09/2026 |
| 65 |  Variational |
XAUT/USDC | $4,308.34 | $2,561,677 | 16:03:17 14/09/2026 |
| 66 |  KuCoin |
XAUT/USDT | $4,304.42 | $2,550,580 | 15:57:18 14/09/2026 |
| 67 |  SuperEx |
XAUT/USDT | $4,307.31 | $2,500,855 | 16:00:10 14/09/2026 |
| 68 |  FameEX |
XAUT/USDT | $4,305.82 | $2,282,371 | 15:57:07 14/09/2026 |
| 69 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,309.80 | $2,278,003 | 15:57:11 14/09/2026 |
| 70 |  BlockFin |
XAUT/USDT | $4,306.40 | $2,225,849 | 16:00:15 14/09/2026 |
| 71 | Zoomex |
XAUT/USDT | $4,307.21 | $2,214,285 | 16:00:08 14/09/2026 |
| 72 |  Pionex |
XAUT/USDT | $4,302.49 | $2,201,203 | 15:57:16 14/09/2026 |
| 73 |  CoinP |
XAUT/USDT | $4,304.80 | $2,131,041 | 16:00:17 14/09/2026 |
| 74 | BVOX |
XAUT/USDT | $4,307.54 | $2,045,740 | 15:54:07 14/09/2026 |
| 75 |  Aivora Exchange |
XAUT/USDT | $4,306.62 | $2,042,412 | 16:00:13 14/09/2026 |
| 76 |  HTX |
XAUt/USDT | $4,308.59 | $1,991,290 | 15:59:25 14/09/2026 |
| 77 |  CRMClick |
XAUT/USDT | $4,312.60 | $1,953,665 | 15:57:07 14/09/2026 |
| 78 | Websea |
XAUT/USDT | $4,308.63 | $1,777,625 | 15:51:10 14/09/2026 |
| 79 | KuCoin |
XAUT/USDT | $4,307.14 | $1,775,481 | 15:56:23 14/09/2026 |
| 80 |  BitTap |
XAUT/USDT | $4,306.41 | $1,707,483 | 16:00:09 14/09/2026 |
| 81 |  Bitbase |
XAUT/USDT | $4,303.57 | $1,612,984 | 15:57:17 14/09/2026 |
| 82 |  ZKE |
XAUT/USDT | $4,305.77 | $1,594,841 | 16:00:12 14/09/2026 |
| 83 |  TxFlow |
XAUT/USDC | $4,304.24 | $1,525,061 | 15:57:43 14/09/2026 |
| 84 | WhiteBIT |
XAUT/USDC | $4,308.57 | $1,503,120 | 15:54:07 14/09/2026 |
| 85 | YEX |
XAUT/USDT | $4,308.03 | $1,459,405 | 16:00:08 14/09/2026 |
| 86 | YUBIT |
XAUT/USDT | $4,302.79 | $1,450,702 | 15:57:15 14/09/2026 |
| 87 |  Phemex |
XAUT/USDT | $4,308.89 | $1,386,277 | 15:57:08 14/09/2026 |
| 88 | BYDFi |
XAUT/USDT | $4,305.30 | $1,344,510 | 16:00:16 14/09/2026 |
| 89 |  BTCC |
XAUT/USDT | $4,306.05 | $1,232,829 | 15:57:08 14/09/2026 |
| 90 |  SunX |
XAUT/USDT | $4,394.73 | $1,075,099 | 16:03:15 14/09/2026 |
| 91 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,309.90 | $1,041,519 | 15:59:28 14/09/2026 |
| 92 | Bitfinex |
XAUt/USD | $4,304.90 | $958,158 | 15:59:26 14/09/2026 |
| 93 | Hotcoin |
XAUT/USDC | $4,306.62 | $901,132 | 15:57:10 14/09/2026 |
| 94 | WhiteBIT |
XAUT/WBT | $4,306.29 | $821,602 | 15:54:07 14/09/2026 |
| 95 | CoinW |
XAUT/USDT | $4,304.33 | $780,015 | 15:57:10 14/09/2026 |
| 96 |  BloFin |
XAUt/USDT | $4,306.50 | $773,004 | 15:57:07 14/09/2026 |
| 97 |  BitKan |
XAUT/USDT | $4,306.12 | $754,312 | 16:00:09 14/09/2026 |
| 98 |  Extended |
XAUT/USD | $4,308.19 | $725,229 | 16:03:16 14/09/2026 |
| 99 |  EasiCoin |
XAUT/USDT | $4,305.63 | $721,967 | 16:00:08 14/09/2026 |
| 100 | DigiFinex |
XAUt/USDT | $4,302.69 | $693,862 | 15:57:10 14/09/2026 |
| 101 | Bitbase |
XAUT/USDT | $4,307.22 | $679,425 | 15:51:11 14/09/2026 |
| 102 | HTX |
XAUT/USDT | $4,311.13 | $675,650 | 15:36:19 14/09/2026 |
| 103 |  CEEX exchange |
XAUt/USDT | $4,307.91 | $672,588 | 16:00:10 14/09/2026 |
| 104 | BitTap |
XAUT/USDC | $4,312.62 | $664,777 | 16:00:09 14/09/2026 |
| 105 | GroveX |
XAUT/USDT | $4,306.32 | $664,432 | 16:00:12 14/09/2026 |
| 106 |  Bitrue |
XAUT/USDT | $4,304.19 | $634,237 | 15:57:17 14/09/2026 |
| 107 | BingX |
XAUt/USDT | $4,311.50 | $625,796 | 15:51:11 14/09/2026 |
| 108 |  CoinEx |
XAUT/USDT | $4,310.24 | $566,194 | 15:57:15 14/09/2026 |
| 109 |  Tothemoon |
XAUT/USDC | $4,307.78 | $555,242 | 16:00:15 14/09/2026 |
| 110 | Tothemoon |
XAUT/USDT | $4,307.75 | $553,309 | 16:00:15 14/09/2026 |
| 111 | WEEX |
GOLDXAUT/USDT | $4,305.44 | $477,233 | 15:57:09 14/09/2026 |
| 112 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,306.44 | $470,474 | 15:58:50 14/09/2026 |
| 113 |  BiKing |
XAUT/USDT | $4,306.71 | $459,786 | 16:00:09 14/09/2026 |
| 114 |  Paribu |
XAUT/TRY | $4,303.26 | $456,923 | 16:02:23 14/09/2026 |
| 115 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,308.47 | $447,037 | 15:56:28 14/09/2026 |
| 116 | Bitrue |
XAUT/XRP | $4,295.40 | $435,250 | 15:57:07 14/09/2026 |
| 117 | Bitunix |
XAUt/USDT | $4,307.57 | $435,023 | 15:54:07 14/09/2026 |
| 118 | Bitrue |
XAUT/RLUSD | $4,293.97 | $427,215 | 15:57:07 14/09/2026 |
| 119 | Bitrue |
XAUt/USDT | $4,294.10 | $425,279 | 15:57:07 14/09/2026 |
| 120 | BloFin |
XAUT/USDC | $4,308.30 | $411,590 | 15:57:07 14/09/2026 |
| 121 |  ASTX |
XAUT/USDT | $4,304.36 | $401,707 | 16:00:16 14/09/2026 |
| 122 |  PointPay |
XAUt/USDT | $4,306.30 | $366,532 | 15:57:10 14/09/2026 |
| 123 | Binance |
XAUt/USDC | $4,306.50 | $346,666 | 15:56:54 14/09/2026 |
| 124 | Bitfinex |
XAUt/BTC | $4,306.63 | $345,427 | 15:59:26 14/09/2026 |
| 125 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,305.15 | $331,658 | 15:57:23 14/09/2026 |
| 126 |  x.me Exchange |
XAUT/USDT | $4,305.70 | $325,175 | 16:00:12 14/09/2026 |
| 127 |  ICRYPEX |
XAUt/USDT | $4,303.31 | $320,671 | 16:00:07 14/09/2026 |
| 128 | Tapbit |
XAUt/USDC | $4,307.96 | $296,049 | 15:57:07 14/09/2026 |
| 129 | Binance |
XAUt/TRY | $4,301.52 | $284,275 | 15:56:42 14/09/2026 |
| 130 | WhiteBIT |
XAUT/TRY | $4,314.18 | $277,166 | 15:54:07 14/09/2026 |
| 131 | OrangeX |
XAUT/BTC | $4,310.12 | $275,772 | 15:48:08 14/09/2026 |
| 132 | Biconomy.com |
XAUT/USDC | $4,306.57 | $237,913 | 15:54:10 14/09/2026 |
| 133 |  XBO.com |
XAUt/USDT | $4,304.61 | $229,692 | 16:00:09 14/09/2026 |
| 134 | SuperEx |
XAUT/USD1 | $4,308.96 | $228,443 | 16:00:10 14/09/2026 |
| 135 |  B2Z Exchange |
XAUt/USD | $4,307.12 | $219,635 | 16:00:09 14/09/2026 |
| 136 |  BITmarkets |
XAUt/USD | $4,307.12 | $219,634 | 16:00:09 14/09/2026 |
| 137 | CoinEx |
XAUt/USDT | $4,317.82 | $217,031 | 15:59:24 14/09/2026 |
| 138 | BloFin |
XAUT/USDT | $4,306.29 | $200,111 | 15:57:17 14/09/2026 |
| 139 |  Bitbaby |
XAUT/USDT | $4,307.62 | $197,834 | 16:00:12 14/09/2026 |
| 140 |  Binance TR |
XAUT/TRY | $4,301.55 | $196,824 | 15:57:09 14/09/2026 |
| 141 | MEXC |
XAUT/USD1 | $4,303.03 | $177,914 | 15:57:16 14/09/2026 |
| 142 |  Bitazza |
XAUT/USDT | $4,305.91 | $175,427 | 16:00:12 14/09/2026 |
| 143 |  BtcTurk | Kripto |
XAUT/USDT | $4,306.92 | $171,413 | 15:59:23 14/09/2026 |
| 144 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,300.62 | $163,476 | 15:52:34 14/09/2026 |
| 145 |  Derive |
XAUT/USD | $4,307.25 | $149,139 | 16:03:16 14/09/2026 |
| 146 | Hibt |
XAUT/USDC | $4,306.20 | $144,508 | 15:57:09 14/09/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,521.02 | $140,040 | 15:24:59 14/09/2026 |
| 148 |  CoinUp.io |
XAUT/USDT | $4,306.29 | $137,891 | 15:57:14 14/09/2026 |
| 149 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,304.90 | $137,006 | 15:57:23 14/09/2026 |
| 150 | MEXC |
XAUT/USDC | $4,304.43 | $136,608 | 15:57:16 14/09/2026 |
| 151 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,299.35 | $121,129 | 15:25:11 14/09/2026 |
| 152 |  Upbit |
XAUt/KRW | $4,337.91 | $119,789 | 15:56:23 14/09/2026 |
| 153 |  Crypto.com Exchange |
XAUT/USD | $4,309.31 | $115,464 | 15:00:21 14/09/2026 |
| 154 |  CoinTR |
XAUT/USDT | $4,301.74 | $113,649 | 16:00:11 14/09/2026 |
| 155 | BtcTurk | Kripto |
XAUT/TRY | $4,303.78 | $107,735 | 15:59:23 14/09/2026 |
| 156 |  MGBX |
XAUT/USDC | $4,307.40 | $102,755 | 15:57:08 14/09/2026 |
| 157 | CoinTR |
XAUT/TRY | $4,300.83 | $93,198.89 | 16:00:11 14/09/2026 |
| 158 | Pionex |
XAUT/USDT | $4,304.80 | $86,350.40 | 15:57:08 14/09/2026 |
| 159 | KCEX |
XAUt/USDT | $4,306.23 | $86,028.18 | 15:57:07 14/09/2026 |
| 160 |  Kraken |
XAUT/USD | $4,306.00 | $85,997.72 | 15:59:53 14/09/2026 |
| 161 |  Bitkub |
XAUT/THB | $4,309.52 | $85,428.39 | 15:57:09 14/09/2026 |
| 162 | OKX |
XAUT/TRY | $4,312.23 | $84,944.78 | 15:56:54 14/09/2026 |
| 163 |  Picol |
XAUT/USDT | $4,305.61 | $76,757.07 | 16:00:08 14/09/2026 |
| 164 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,305.83 | $76,414.50 | 15:56:58 14/09/2026 |
| 165 | B2Z Exchange |
XAUt/USDT | $4,307.15 | $75,477.05 | 16:00:09 14/09/2026 |
| 166 | BITmarkets |
XAUt/USDT | $4,307.15 | $75,476.53 | 16:00:09 14/09/2026 |
| 167 |  Grvt |
XAUT/USDT | $4,309.15 | $75,388.45 | 15:00:25 14/09/2026 |
| 168 | Cofinex |
XAUT/USDT | $4,307.15 | $74,978.75 | 16:00:07 14/09/2026 |
| 169 |  Fluid (Ethereum) |
PAXG/XAUt | $4,310.00 | $73,725.07 | 14:26:23 14/09/2026 |
| 170 |  KoinBX |
XAUT/USDT | $4,307.01 | $68,461.65 | 16:00:14 14/09/2026 |
| 171 |  BigONE |
XAUt/USDT | $4,308.19 | $66,843.35 | 15:57:10 14/09/2026 |
| 172 | x.me Exchange |
XAUT/USDC | $4,307.02 | $65,990.45 | 16:00:12 14/09/2026 |
| 173 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,307.60 | $62,218.25 | 14:42:59 14/09/2026 |
| 174 |  Coincall |
XAUT/USD | $4,309.85 | $58,200.19 | 16:03:15 14/09/2026 |
| 175 |  Gemini |
XAUt/USD | $4,308.74 | $58,127.12 | 15:59:53 14/09/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,309.08 | $56,753.08 | 13:59:47 14/09/2026 |
| 177 |  O2 Exchange |
XAUT/USDC | $4,306.63 | $56,519.59 | 16:00:11 14/09/2026 |
| 178 |  Bithumb |
XAUt/KRW | $4,341.43 | $53,145.02 | 15:59:54 14/09/2026 |
| 179 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,757.83 | $48,607.59 | 14:57:59 14/09/2026 |
| 180 | CoinUp.io |
XAUT/USDC | $4,305.24 | $47,621.57 | 15:57:14 14/09/2026 |
| 181 |  Coins.ph |
XAUt/PHP | $4,324.79 | $44,410.96 | 16:00:11 14/09/2026 |
| 182 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,757.42 | $43,263.35 | 14:57:59 14/09/2026 |
| 183 | OrangeX |
XAUT/USDC | $4,311.68 | $34,672.97 | 15:48:08 14/09/2026 |
| 184 | B2Z Exchange |
XAUt/USDC | $4,306.80 | $32,139.54 | 16:00:09 14/09/2026 |
| 185 | BITmarkets |
XAUt/USDC | $4,306.80 | $32,139.27 | 16:00:09 14/09/2026 |
| 186 | Crypto.com Exchange |
XAUT/USD | $4,306.91 | $31,538.21 | 15:57:10 14/09/2026 |
| 187 |  LeveX |
XAUT/USDT | $4,307.81 | $31,538.03 | 16:00:09 14/09/2026 |
| 188 |  Bitcastle |
XAUT/USDC | $4,313.69 | $31,437.44 | 16:00:12 14/09/2026 |
| 189 | Kraken |
XAUT/USDT | $4,306.42 | $27,263.19 | 15:59:24 14/09/2026 |
| 190 |  BlueBit |
XAUT/USDT | $4,307.22 | $25,728.20 | 16:00:12 14/09/2026 |
| 191 | Bitfinex |
BTC/XAUt | $77,471.61 | $23,283.56 | 15:59:26 14/09/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,308.62 | $22,625.28 | 03:26:47 14/09/2026 |
| 193 | Uniswap v4 (BSC) |
XAUt/USDC | $4,307.12 | $22,233.77 | 15:53:10 14/09/2026 |
| 194 |  Indodax |
XAUt/IDR | $4,354.44 | $19,594.77 | 16:02:23 14/09/2026 |
| 195 |  IndoEx |
XAUT/USDT | $4,341.58 | $18,450.33 | 16:00:09 14/09/2026 |
| 196 |  Curve (Ethereum) |
PAXG/XAUt | $4,309.26 | $17,611.33 | 09:57:47 14/09/2026 |
| 197 | IndoEx |
XAUT/USDC | $4,352.68 | $15,740.77 | 16:00:09 14/09/2026 |
| 198 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,302.35 | $14,914.51 | 15:23:11 14/09/2026 |
| 199 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,305.91 | $13,857.88 | 15:57:23 14/09/2026 |
| 200 |  Binance TH |
XAUT/USDT | $4,304.81 | $11,472.60 | 15:57:07 14/09/2026 |
| 201 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,308.10 | $10,318.97 | 15:54:48 14/09/2026 |
| 202 | DigiFinex |
XAUT/USDC | $4,304.66 | $10,221.51 | 15:57:10 14/09/2026 |
| 203 |  Tokocrypto |
XAUT/USDT | $4,304.11 | $10,209.67 | 15:57:08 14/09/2026 |
| 204 |  Kanga Exchange |
XAUT/USDC | $4,310.32 | $9,860.75 | 16:00:09 14/09/2026 |
| 205 | Bitkub |
XAUT/USDT | $4,300.20 | $9,387.51 | 15:57:09 14/09/2026 |
| 206 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,305.19 | $7,556.29 | 15:57:23 14/09/2026 |
| 207 | Kanga Exchange |
XAUT/PLN | $4,305.76 | $7,416.86 | 16:00:09 14/09/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,306.54 | $6,416.91 | 15:57:35 14/09/2026 |
| 209 |  BTC Markets |
XAUT/AUD | $4,316.35 | $6,373.65 | 15:54:10 14/09/2026 |
| 210 | Binance |
XAUt/U | $4,307.61 | $5,535.81 | 15:56:42 14/09/2026 |
| 211 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,525.69 | $5,460.09 | 15:25:06 14/09/2026 |
| 212 | BITmarkets |
XAUT/IDR | $4,286.62 | $5,170.29 | 16:00:09 14/09/2026 |
| 213 | Uniswap v4 (BSC) |
XAUt/USDT | $4,307.06 | $4,747.20 | 15:58:13 14/09/2026 |
| 214 | Uniswap v3 (BSC) |
XAUt/USDC | $4,305.91 | $4,465.19 | 15:59:39 14/09/2026 |
| 215 | Bitfinex |
ETH/XAUt | $2,523.34 | $4,097.47 | 15:59:26 14/09/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,306.05 | $4,089.00 | 15:52:11 14/09/2026 |
| 217 |  CoinDCX |
XAUT/INR | $4,489.40 | $3,994.79 | 16:00:10 14/09/2026 |
| 218 |  Independent Reserve |
XAUT/AUD | $4,329.93 | $3,961.01 | 16:00:10 14/09/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,306.11 | $3,920.44 | 15:57:35 14/09/2026 |
| 220 | Binance |
XAUt/BTC | $4,311.15 | $3,737.92 | 15:56:42 14/09/2026 |
| 221 | CoinEx |
XAUT/USDC | $4,308.55 | $3,684.53 | 15:59:24 14/09/2026 |
| 222 |  Revolut X |
XAUT/GBP | $4,306.71 | $3,562.08 | 16:00:10 14/09/2026 |
| 223 |  BitoPro |
XAUT/USDT | $4,310.12 | $3,041.17 | 16:00:12 14/09/2026 |
| 224 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,309.73 | $2,878.53 | 10:55:47 14/09/2026 |
| 225 | Uniswap v4 (BSC) |
BNB/XAUt | $722.98 | $2,708.76 | 15:42:05 14/09/2026 |
| 226 | DigiFinex |
XAUT/BTC | $4,309.98 | $2,650.36 | 15:57:10 14/09/2026 |
| 227 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,296.40 | $2,592.70 | 15:54:48 14/09/2026 |
| 228 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,309.69 | $2,589.45 | 15:23:03 14/09/2026 |
| 229 |  Foxbit |
XAUT/BRL | $4,330.14 | $2,389.33 | 15:57:07 14/09/2026 |
| 230 | Binance |
XAUT/USD1 | $4,307.88 | $1,732.25 | 15:56:42 14/09/2026 |
| 231 |  Lighter |
XAUT/USDC | $4,329.01 | $1,625.20 | 16:00:07 14/09/2026 |
| 232 | BitoPro |
XAUT/TWD | $4,321.65 | $1,606.36 | 16:00:12 14/09/2026 |
| 233 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,310.23 | $1,038.47 | 07:27:59 14/09/2026 |
| 234 | XT.COM |
XAUT/USDC | $4,317.39 | $1,003.59 | 15:57:10 14/09/2026 |
| 235 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,309.77 | $933.44 | 14:42:23 14/09/2026 |
| 236 | Uniswap v3 (BSC) |
XAUt/SPYB | $4,308.54 | $807.99 | 15:23:03 14/09/2026 |
| 237 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,314.25 | $780.29 | 14:42:23 14/09/2026 |
| 238 |  Coinone |
XAUT/KRW | $4,543.62 | $779.42 | 15:58:23 14/09/2026 |
| 239 | Uniswap v4 (BSC) |
XAUt/USDT | $4,305.15 | $552.20 | 15:55:46 14/09/2026 |
| 240 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,310.34 | $527.94 | 06:05:23 14/09/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,326.75 | $513.90 | 23:46:35 12/09/2026 |
| 242 |  Bitlo |
XAUT/TRY | $4,306.25 | $472.93 | 16:00:09 14/09/2026 |
| 243 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,304.57 | $381.53 | 15:25:02 14/09/2026 |
| 244 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,323.61 | $365.83 | 02:03:59 11/09/2026 |
| 245 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,311.73 | $359.01 | 15:56:35 14/09/2026 |
| 246 | Crypto.com Exchange |
XAUT/USDT | $4,310.52 | $316.99 | 15:57:10 14/09/2026 |
| 247 | Independent Reserve |
XAUT/USD | $4,363.66 | $280.93 | 16:00:10 14/09/2026 |
| 248 | Bitazza |
XAUT/THB | $4,319.45 | $271.33 | 16:00:12 14/09/2026 |
| 249 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,309.01 | $212.47 | 15:56:35 14/09/2026 |
| 250 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,285.15 | $192.57 | 08:04:35 14/09/2026 |
| 251 | Uniswap v4 (BSC) |
QQQB/XAUt | $707.95 | $143.04 | 12:47:01 14/09/2026 |
| 252 |  CEX.IO |
XAUT/USDT | $4,308.70 | $118.36 | 16:00:12 14/09/2026 |
| 253 |  Uniswap v2 |
XAUt/VULT | $4,344.23 | $115.14 | 14:01:47 14/09/2026 |
| 254 | Revolut X |
XAUT/USD | $4,306.42 | $109.82 | 16:00:10 14/09/2026 |
| 255 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,304.29 | $84.03 | 15:44:42 14/09/2026 |
| 256 |  KTX |
XAUT/USDT | $4,307.96 | $81.90 | 16:00:09 14/09/2026 |
| 257 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,300.99 | $65.15 | 15:50:08 14/09/2026 |
| 258 | CEX.IO |
XAUT/USDC | $4,315.76 | $54.92 | 16:00:12 14/09/2026 |
| 259 | Uniswap v4 (BSC) |
XAUt/SPYB | $4,333.06 | $48.37 | 19:31:34 11/09/2026 |
| 260 | Upbit |
XAUt/USDT | $4,280.86 | $47.83 | 15:56:23 14/09/2026 |
| 261 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,323.91 | $32.78 | 13:17:22 14/09/2026 |
| 262 | CEX.IO |
XAUT/USD | $4,318.30 | $26.79 | 16:00:12 14/09/2026 |
| 263 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,308.31 | $17.53 | 15:25:15 14/09/2026 |
| 264 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,508.36 | $14.02 | 15:47:23 14/09/2026 |
| 265 |  ZebPay |
XAUT/INR | $4,525.91 | $12.11 | 16:00:09 14/09/2026 |
| 266 |  Flipster |
XAUt/USDT | $4,307.60 | $11.61 | 16:00:12 14/09/2026 |
| 267 | Bitfinex |
XAUt/BTC | $4,503.49 | $9.01 | 15:57:16 14/09/2026 |
| 268 | Uniswap v4 (BSC) |
QQQB/XAUt | $694.32 | $2.70 | 08:07:38 14/09/2026 |
| 269 | Uniswap v4 (BSC) |
XAUt/USDT | $3,700.19 | $0.03330 | 07:35:51 12/09/2026 |
| 270 |  Poloniex |
XAUT/USDC | $4,404.92 | $0 | 15:59:23 14/09/2026 |
| 271 |  HitBTC |
XAUt/USDT | $4,393.86 | $0 | 16:00:16 14/09/2026 |
| 272 |  BitMEX |
XAUT/USDT | $4,464.37 | $0 | 15:57:10 14/09/2026 |
| 273 | Independent Reserve |
XAUT/NZD | $4,355.09 | $0 | 16:00:10 14/09/2026 |
| 274 | Independent Reserve |
XAUT/SGD | $4,357.69 | $0 | 16:00:09 14/09/2026 |
| 275 | Upbit |
XAUt/BTC | $4,636.91 | $0 | 15:56:23 14/09/2026 |
| 276 |  LATOKEN |
XAUT/USDQ | $143.84 | $0 | 14:27:12 09/09/2026 |
| 277 | LATOKEN |
XAUT/USDT | $4,314.62 | $0 | 15:48:09 14/09/2026 |
| 278 |  Mandala Exchange |
XAUT/USDT | $4,393.55 | $0 | 15:57:10 14/09/2026 |
| 279 | Tokocrypto |
XAUT/USDC | $4,306.28 | $0 | 15:57:08 14/09/2026 |
| 280 |  Giottus |
XAUT/USDT | $4,314.76 | $0 | 15:15:08 14/09/2026 |
| 281 | Giottus |
XAUt/INR | $3,992.20 | $0 | 15:15:08 14/09/2026 |
| 282 |  Gleec BTC |
XAUT/USDT | $4,393.86 | $0 | 16:00:11 14/09/2026 |
| 283 |  WOO X |
XAUT/USDT | $4,308.89 | $0 | 16:00:15 14/09/2026 |
| 284 |  Dexalot |
XAUT/USDT | $4,450.31 | $0 | 15:57:11 14/09/2026 |
| 285 | B2Z Exchange |
XAUT/JPY | $4,294.63 | $0 | 16:00:09 14/09/2026 |
| 286 | B2Z Exchange |
XAUt/EUR | $4,309.27 | $0 | 16:00:09 14/09/2026 |
| 287 | Binance TH |
XAUT/USDC | $4,306.28 | $0 | 15:57:07 14/09/2026 |
| 288 | BITmarkets |
XAUT/JPY | $4,294.63 | $0 | 16:00:09 14/09/2026 |
| 289 |  ADEN |
XAUT/USDT | $4,309.82 | $0 | 16:03:57 14/09/2026 |
| 290 |  DeriW |
XAUT/USDT | $4,309.52 | $0 | 16:03:15 14/09/2026 |
| 291 |  Gate US |
XAUT/USDT | $4,307.01 | $0 | 16:00:11 14/09/2026 |
| 292 |  GudangKripto |
XAUT/IDR | $4,333.79 | $0 | 16:00:13 14/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:48:16 14/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $739,002,071 với tỷ giá $4,310.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.