Tether Gold XAUt
Xếp hạng #31
16:14:00 22/10/2026
Giá Tether Gold (XAUt)
$4,083.90 -0.84%
0.04998 BTC
106,099,756 VND
Thấp: $4,072.96
Cao: $4,136.47
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,084.16 | $242,349,947 | 15:54:16 22/10/2026 |
| 2 |  DigiFinex |
XAUT/USDT | $4,086.69 | $202,599,670 | 15:57:16 22/10/2026 |
| 3 |  Ourbit |
XAUt/USDT | $4,081.79 | $69,415,650 | 15:57:16 22/10/2026 |
| 4 |  Binance |
XAUt/USDT | $4,082.86 | $63,251,459 | 15:54:17 22/10/2026 |
| 5 |  Hibt |
XAUT/USDT | $4,084.14 | $53,764,966 | 15:57:27 22/10/2026 |
| 6 |  Biconomy.com |
XAUT/USDT | $4,082.58 | $51,452,465 | 15:57:15 22/10/2026 |
| 7 |  OrangeX |
XAUT/USDT | $4,084.54 | $49,449,748 | 15:57:15 22/10/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,080.58 | $46,518,810 | 16:00:15 22/10/2026 |
| 9 |  Tapbit |
XAUT/USDT | $4,082.19 | $36,873,770 | 15:57:15 22/10/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,084.05 | $36,734,699 | 15:54:17 22/10/2026 |
| 11 |  LBank |
XAUT/USDT | $4,082.93 | $34,415,530 | 15:57:17 22/10/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,083.65 | $34,140,670 | 15:57:07 22/10/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,083.03 | $33,273,466 | 15:57:43 22/10/2026 |
| 14 | Binance |
XAUt/USDT | $4,083.72 | $31,731,062 | 15:56:42 22/10/2026 |
| 15 |  IBIT Global |
XAUT/USDT | $4,080.64 | $31,569,524 | 16:00:17 22/10/2026 |
| 16 |  ASTX |
XAUT/USDT | $4,080.74 | $30,439,837 | 16:00:16 22/10/2026 |
| 17 |  CoinW |
XAUT/USDT | $4,082.15 | $29,707,819 | 15:57:16 22/10/2026 |
| 18 | IBIT Global |
XAUT/USDT | $4,083.47 | $28,365,293 | 16:00:07 22/10/2026 |
| 19 |  BVOX |
XAUT/USDT | $4,087.04 | $22,940,072 | 15:57:15 22/10/2026 |
| 20 |  Cofinex |
XAUT/USDT | $4,082.87 | $19,461,980 | 16:00:15 22/10/2026 |
| 21 |  Gate |
XAUt/USDT | $4,087.58 | $19,397,728 | 15:54:20 22/10/2026 |
| 22 |  Bitget |
XAUt/USDT | $4,084.71 | $19,152,829 | 15:54:16 22/10/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,082.29 | $17,508,940 | 15:57:17 22/10/2026 |
| 24 |  BingX |
XAUt/USDT | $4,082.12 | $16,765,514 | 15:57:18 22/10/2026 |
| 25 |  Bitunix |
XAUt/USDT | $4,081.33 | $16,082,421 | 15:57:16 22/10/2026 |
| 26 | Gate |
XAUt/USDT | $4,083.38 | $13,685,425 | 15:56:24 22/10/2026 |
| 27 |  BitDelta |
XAUt/USDT | $4,082.89 | $13,357,310 | 16:00:10 22/10/2026 |
| 28 |  Batonex |
XAUT/USDT | $4,081.65 | $13,327,365 | 15:57:16 22/10/2026 |
| 29 |  Toobit |
XAUT/USDT | $4,081.79 | $12,943,389 | 15:57:16 22/10/2026 |
| 30 |  Gems Trade |
XAUT/USDT | $4,082.67 | $12,909,677 | 16:00:10 22/10/2026 |
| 31 |  OKX |
XAUt/USDT | $4,082.48 | $12,868,440 | 15:56:24 22/10/2026 |
| 32 |  KCEX |
XAUt/USDT | $4,081.79 | $12,551,210 | 15:57:15 22/10/2026 |
| 33 | XT.COM |
XAUT/USDT | $4,083.59 | $12,064,782 | 15:57:12 22/10/2026 |
| 34 |  Hotcoin |
XAUt/USDT | $4,084.99 | $11,922,372 | 15:57:16 22/10/2026 |
| 35 | Bitget |
XAUt/USDT | $4,088.11 | $11,845,871 | 15:55:03 22/10/2026 |
| 36 |  EVEDEX |
XAUT/USD | $4,082.16 | $11,754,307 | 16:00:16 22/10/2026 |
| 37 | Bybit |
XAUT/USDT | $4,086.01 | $10,788,151 | 15:54:11 22/10/2026 |
| 38 |  WEEX |
XAUT/USDT | $4,082.05 | $10,287,637 | 15:57:16 22/10/2026 |
| 39 |  YUBIT |
XAUT/USDT | $4,083.56 | $9,913,932 | 15:57:11 22/10/2026 |
| 40 |  BiFinance |
XAUt/USDT | $4,083.75 | $9,114,143 | 15:57:11 22/10/2026 |
| 41 | MEXC |
GOLD(XAUT)/USDT | $4,089.38 | $8,374,312 | 15:48:08 22/10/2026 |
| 42 |  WhiteBIT |
XAUT/USDT | $4,087.09 | $8,279,202 | 15:48:15 22/10/2026 |
| 43 | OrangeX |
XAUt/USDT | $4,085.45 | $8,153,867 | 15:54:08 22/10/2026 |
| 44 |  Websea |
XAUT/USDT | $4,081.27 | $8,098,195 | 16:00:17 22/10/2026 |
| 45 |  SuperEx |
XAUT/USDT | $4,084.45 | $7,331,307 | 15:57:13 22/10/2026 |
| 46 |  idax exchange |
XAUT/USDT | $4,082.58 | $6,923,749 | 16:00:10 22/10/2026 |
| 47 |  Koinbay |
XAUT/USDT | $4,083.46 | $6,914,527 | 15:57:09 22/10/2026 |
| 48 | Hibt |
XAUT/USDT | $4,087.70 | $6,350,129 | 15:51:08 22/10/2026 |
| 49 |  Aivora Exchange |
XAUT/USDT | $4,082.98 | $6,337,280 | 16:00:13 22/10/2026 |
| 50 |  Extended |
XAUT/USD | $4,082.89 | $5,836,325 | 16:00:16 22/10/2026 |
| 51 | Biconomy.com |
XAUt/USDT | $4,083.34 | $5,527,823 | 15:57:07 22/10/2026 |
| 52 |  BlockFin |
XAUT/USDT | $4,082.37 | $5,314,223 | 15:57:15 22/10/2026 |
| 53 | Websea |
XAUT/USDT | $4,079.48 | $5,073,250 | 16:00:15 22/10/2026 |
| 54 |  AlphaX |
XAUT/USDT | $4,080.80 | $5,070,840 | 16:00:15 22/10/2026 |
| 55 | Ourbit |
XAUt/USDT | $4,083.25 | $5,043,319 | 15:57:08 22/10/2026 |
| 56 | WhiteBIT |
XAUt/USDT | $4,088.74 | $4,715,899 | 15:48:11 22/10/2026 |
| 57 |  BYDFi |
GOLD(XAUT)/USDT | $4,085.62 | $4,700,462 | 15:54:12 22/10/2026 |
| 58 | Tapbit |
XAUt/USDT | $4,083.75 | $4,677,103 | 15:57:07 22/10/2026 |
| 59 | BVOX |
XAUT/USDT | $4,088.54 | $4,395,376 | 15:57:08 22/10/2026 |
| 60 |  HTX |
XAUt/USDT | $4,082.74 | $4,187,606 | 15:59:53 22/10/2026 |
| 61 |  WOO X Pro |
XAUT/USDT | $4,080.66 | $4,186,896 | 16:00:15 22/10/2026 |
| 62 |  CRMClick |
XAUT/USDT | $4,082.74 | $4,176,742 | 16:00:07 22/10/2026 |
| 63 |  ZKE |
XAUT/USDT | $4,082.53 | $4,154,205 | 16:00:10 22/10/2026 |
| 64 |  CEEX exchange |
XAUt/USDT | $4,084.17 | $3,904,079 | 16:00:09 22/10/2026 |
| 65 |  BitTap |
XAUT/USDT | $4,087.67 | $3,874,067 | 16:00:10 22/10/2026 |
| 66 | LBank |
XAUT/USDT | $4,084.95 | $3,606,220 | 15:57:08 22/10/2026 |
| 67 |  Bitbase |
XAUT/USDT | $4,083.53 | $3,585,143 | 15:36:17 22/10/2026 |
| 68 |  KuCoin |
XAUT/USDT | $4,084.96 | $3,488,568 | 15:54:19 22/10/2026 |
| 69 |  FameEX |
XAUT/USDT | $4,084.24 | $3,241,255 | 15:57:11 22/10/2026 |
| 70 |  Pionex |
XAUT/USDT | $4,081.66 | $3,240,262 | 15:57:16 22/10/2026 |
| 71 | Zoomex |
XAUT/USDT | $4,084.27 | $3,240,234 | 15:57:12 22/10/2026 |
| 72 |  SunX |
XAUT/USDT | $4,176.99 | $3,159,766 | 16:00:15 22/10/2026 |
| 73 | BYDFi |
XAUT/USDT | $4,086.09 | $3,095,689 | 15:57:15 22/10/2026 |
| 74 | YUBIT |
XAUT/USDT | $4,081.65 | $2,913,366 | 15:57:15 22/10/2026 |
| 75 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,093.07 | $2,622,149 | 15:56:11 22/10/2026 |
| 76 |  Phemex |
XAUT/USDT | $4,085.85 | $2,533,731 | 15:57:08 22/10/2026 |
| 77 |  GroveX |
XAUT/USDC | $4,137.57 | $2,486,061 | 16:00:08 22/10/2026 |
| 78 |  BloFin |
XAUT/USDT | $4,082.52 | $2,242,167 | 15:57:17 22/10/2026 |
| 79 | Hotcoin |
XAUT/USDC | $4,084.28 | $2,107,590 | 15:57:16 22/10/2026 |
| 80 | DigiFinex |
XAUt/USDT | $4,083.81 | $1,877,444 | 15:57:07 22/10/2026 |
| 81 | WhiteBIT |
XAUT/USDC | $4,088.85 | $1,822,532 | 15:48:11 22/10/2026 |
| 82 |  BTCC |
XAUT/USDT | $4,081.97 | $1,796,798 | 15:57:08 22/10/2026 |
| 83 | BingX |
XAUt/USDT | $4,083.16 | $1,626,887 | 15:57:11 22/10/2026 |
| 84 |  Bitfinex |
XAUt/USDT | $4,083.18 | $1,521,472 | 15:59:25 22/10/2026 |
| 85 | SuperEx |
XAUT/USD1 | $4,090.25 | $1,419,035 | 15:57:13 22/10/2026 |
| 86 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,082.05 | $1,299,856 | 15:56:54 22/10/2026 |
| 87 |  BiKing |
XAUT/USDT | $4,082.67 | $1,290,968 | 16:00:09 22/10/2026 |
| 88 | Bitbase |
XAUT/USDT | $4,090.02 | $1,244,683 | 15:45:12 22/10/2026 |
| 89 | Bitfinex |
XAUt/USD | $4,090.00 | $1,237,420 | 15:59:25 22/10/2026 |
| 90 | BloFin |
XAUt/USDT | $4,086.63 | $1,205,339 | 15:57:08 22/10/2026 |
| 91 | WhiteBIT |
XAUT/WBT | $4,087.72 | $1,140,527 | 15:48:11 22/10/2026 |
| 92 |  TxFlow |
XAUT/USDC | $4,083.82 | $1,130,394 | 15:52:05 22/10/2026 |
| 93 | Bitunix |
XAUt/USDT | $4,083.45 | $1,110,964 | 15:57:07 22/10/2026 |
| 94 |  Bitrue |
XAUT/USDT | $4,082.89 | $1,093,038 | 15:57:17 22/10/2026 |
| 95 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,093.76 | $1,076,916 | 15:41:11 22/10/2026 |
| 96 |  BitKan |
XAUT/USDT | $4,083.97 | $1,038,443 | 16:00:10 22/10/2026 |
| 97 | KuCoin |
XAUT/USDT | $4,082.76 | $1,037,293 | 15:56:23 22/10/2026 |
| 98 |  EasiCoin |
XAUT/USDT | $4,082.67 | $934,975 | 16:00:10 22/10/2026 |
| 99 |  Kraken |
XAUT/USD | $4,085.50 | $916,792 | 15:59:23 22/10/2026 |
| 100 |  Tothemoon |
XAUT/USDC | $4,083.23 | $885,302 | 15:57:12 22/10/2026 |
| 101 |  x.me Exchange |
XAUT/USDT | $4,083.25 | $878,575 | 15:57:09 22/10/2026 |
| 102 | Bitrue |
XAUt/USDT | $4,079.40 | $877,069 | 15:57:07 22/10/2026 |
| 103 | Bitrue |
XAUT/RLUSD | $4,079.66 | $866,941 | 15:57:07 22/10/2026 |
| 104 | Bitrue |
XAUT/XRP | $4,079.24 | $849,710 | 15:57:07 22/10/2026 |
| 105 | Binance |
XAUt/USDC | $4,083.37 | $849,195 | 15:56:42 22/10/2026 |
| 106 | Tothemoon |
XAUT/USDT | $4,083.18 | $842,022 | 15:57:12 22/10/2026 |
| 107 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,087.07 | $795,798 | 15:53:47 22/10/2026 |
| 108 | CoinW |
XAUT/USDT | $4,084.07 | $778,355 | 15:57:07 22/10/2026 |
| 109 | Tapbit |
XAUt/USDC | $4,088.04 | $755,539 | 15:57:07 22/10/2026 |
| 110 | HTX |
XAUT/USDT | $4,082.77 | $753,524 | 15:54:16 22/10/2026 |
| 111 |  Uniswap v4 (Ethereum) |
WBTC/XAUt | $81,645.32 | $707,493 | 15:46:59 22/10/2026 |
| 112 | Binance |
XAUt/TRY | $4,077.25 | $673,278 | 15:56:42 22/10/2026 |
| 113 |  KTX |
XAUT/USDT | $4,083.12 | $672,331 | 16:00:11 22/10/2026 |
| 114 |  XBO.com |
XAUt/USDT | $4,082.05 | $639,878 | 15:57:07 22/10/2026 |
| 115 | BitTap |
XAUT/USDC | $4,084.78 | $634,040 | 16:00:10 22/10/2026 |
| 116 |  Paribu |
XAUT/TRY | $4,084.26 | $562,724 | 15:59:53 22/10/2026 |
| 117 | Bitfinex |
ETH/XAUt | $2,406.35 | $551,385 | 15:59:25 22/10/2026 |
| 118 |  PointPay |
XAUt/USDT | $4,084.27 | $536,285 | 15:57:07 22/10/2026 |
| 119 |  Bitbaby |
XAUT/USDT | $4,083.85 | $534,744 | 15:57:12 22/10/2026 |
| 120 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,083.19 | $415,727 | 15:58:49 22/10/2026 |
| 121 | Biconomy.com |
XAUT/USDC | $4,083.23 | $396,867 | 15:57:07 22/10/2026 |
| 122 | GroveX |
XAUT/USDT | $4,086.97 | $390,457 | 16:00:08 22/10/2026 |
| 123 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,081.04 | $336,395 | 15:56:11 22/10/2026 |
| 124 | MEXC |
XAUT/USDC | $4,083.77 | $326,630 | 15:54:16 22/10/2026 |
| 125 | Hibt |
XAUT/USDC | $4,091.89 | $317,532 | 15:51:08 22/10/2026 |
| 126 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,083.36 | $311,579 | 15:55:10 22/10/2026 |
| 127 | KCEX |
XAUt/USDT | $4,087.46 | $309,857 | 15:57:07 22/10/2026 |
| 128 |  ICRYPEX |
XAUt/USDT | $4,084.87 | $304,403 | 16:00:10 22/10/2026 |
| 129 | Kraken |
XAUT/USDT | $4,084.48 | $300,085 | 15:59:54 22/10/2026 |
| 130 | OrangeX |
XAUT/BTC | $4,087.75 | $291,357 | 15:54:08 22/10/2026 |
| 131 |  B2Z Exchange |
XAUt/USD | $4,084.75 | $290,439 | 16:00:10 22/10/2026 |
| 132 |  BITmarkets |
XAUt/USD | $4,085.76 | $289,923 | 15:57:08 22/10/2026 |
| 133 |  Variational |
XAUT/USDC | $4,082.92 | $286,940 | 16:00:17 22/10/2026 |
| 134 |  Binance TR |
XAUT/TRY | $4,078.25 | $284,486 | 15:57:11 22/10/2026 |
| 135 |  MGBX |
XAUT/USDC | $4,087.74 | $256,906 | 15:57:08 22/10/2026 |
| 136 | BloFin |
XAUT/USDC | $4,084.61 | $254,996 | 15:57:08 22/10/2026 |
| 137 |  CoinUp.io |
XAUT/USDT | $4,088.35 | $245,476 | 15:51:08 22/10/2026 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,090.73 | $213,623 | 15:52:59 22/10/2026 |
| 139 |  Crypto.com Exchange |
XAUT/USD | $4,086.97 | $201,506 | 15:54:07 22/10/2026 |
| 140 |  BtcTurk | Kripto |
XAUT/USDT | $4,089.72 | $174,455 | 15:58:53 22/10/2026 |
| 141 | Crypto.com Exchange |
XAUT/USD | $4,089.85 | $172,884 | 11:48:24 22/10/2026 |
| 142 |  Bitazza |
XAUT/USDT | $4,084.57 | $168,368 | 16:00:09 22/10/2026 |
| 143 |  TRAIEX |
XAUT/USDT | $4,082.73 | $168,244 | 16:00:10 22/10/2026 |
| 144 |  Upbit |
XAUt/KRW | $4,129.75 | $164,164 | 15:56:53 22/10/2026 |
| 145 | Cofinex |
XAUT/USDT | $4,087.58 | $158,930 | 16:00:09 22/10/2026 |
| 146 |  Lighter |
XAUT/USDC | $4,089.25 | $158,545 | 15:57:07 22/10/2026 |
| 147 |  Nonkyc.io Exchange |
XAUT/USDT | $4,089.65 | $155,938 | 15:54:11 22/10/2026 |
| 148 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,086.78 | $139,730 | 15:38:11 22/10/2026 |
| 149 |  Coincall |
XAUT/USD | $4,081.97 | $131,161 | 16:00:15 22/10/2026 |
| 150 | Pionex |
XAUT/USDT | $4,083.35 | $128,727 | 15:57:10 22/10/2026 |
| 151 |  Fluid (Ethereum) |
PAXG/XAUt | $4,091.41 | $127,275 | 15:31:23 22/10/2026 |
| 152 | BtcTurk | Kripto |
XAUT/TRY | $4,079.75 | $123,597 | 15:58:53 22/10/2026 |
| 153 |  CoinTR |
XAUT/TRY | $4,078.65 | $120,439 | 16:00:09 22/10/2026 |
| 154 | CoinTR |
XAUT/USDT | $4,084.86 | $118,400 | 16:00:09 22/10/2026 |
| 155 | MEXC |
XAUT/USD1 | $4,084.07 | $116,657 | 15:54:16 22/10/2026 |
| 156 |  Picol |
XAUT/USDT | $4,082.77 | $113,563 | 16:00:07 22/10/2026 |
| 157 | B2Z Exchange |
XAUt/USDT | $4,082.89 | $107,892 | 16:00:10 22/10/2026 |
| 158 | BITmarkets |
XAUt/USDT | $4,083.10 | $107,733 | 15:57:08 22/10/2026 |
| 159 |  BigONE |
XAUt/USDT | $4,080.46 | $103,329 | 15:57:08 22/10/2026 |
| 160 |  Grvt |
XAUT/USDT | $4,080.52 | $102,087 | 15:18:17 22/10/2026 |
| 161 |  Bitkub |
XAUT/THB | $4,085.80 | $97,738.18 | 15:57:07 22/10/2026 |
| 162 | x.me Exchange |
XAUT/USDC | $4,083.21 | $94,760.58 | 15:57:09 22/10/2026 |
| 163 | CoinUp.io |
XAUT/USDC | $4,088.11 | $89,163.06 | 15:51:08 22/10/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,404.87 | $86,608.21 | 15:37:35 22/10/2026 |
| 165 | Crypto.com Exchange |
XAUT/USDT | $4,085.48 | $81,717.74 | 15:54:07 22/10/2026 |
| 166 | WEEX |
GOLDXAUT/USDT | $4,083.49 | $77,859.15 | 15:57:13 22/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,094.07 | $73,703.08 | 14:08:47 22/10/2026 |
| 168 |  Tokocrypto |
XAUT/USDT | $4,083.49 | $70,494.27 | 15:57:12 22/10/2026 |
| 169 |  KoinBX |
XAUT/USDT | $4,083.64 | $69,765.75 | 15:57:14 22/10/2026 |
| 170 | OKX |
XAUT/TRY | $4,077.23 | $66,022.66 | 15:56:24 22/10/2026 |
| 171 |  O2 Exchange |
XAUT/USDC | $4,087.46 | $65,025.07 | 16:00:10 22/10/2026 |
| 172 |  Bitcastle |
XAUT/USDC | $4,087.22 | $60,537.35 | 16:00:09 22/10/2026 |
| 173 | B2Z Exchange |
XAUt/USDC | $4,084.81 | $58,236.85 | 16:00:10 22/10/2026 |
| 174 | BITmarkets |
XAUt/USDC | $4,084.23 | $58,218.28 | 15:57:08 22/10/2026 |
| 175 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $81,667.17 | $53,745.24 | 15:43:35 22/10/2026 |
| 176 | WhiteBIT |
XAUT/TRY | $4,096.50 | $51,791.70 | 15:48:11 22/10/2026 |
| 177 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,099.66 | $50,635.97 | 13:19:35 22/10/2026 |
| 178 |  BTC Markets |
XAUT/AUD | $4,082.59 | $49,674.47 | 15:57:12 22/10/2026 |
| 179 |  Coins.ph |
XAUt/PHP | $4,086.30 | $44,987.09 | 15:57:13 22/10/2026 |
| 180 |  Binance TH |
XAUT/USDT | $4,083.35 | $44,631.21 | 15:57:11 22/10/2026 |
| 181 | TRAIEX |
XAUT/USDC | $4,084.61 | $36,783.54 | 16:00:10 22/10/2026 |
| 182 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,094.21 | $36,463.64 | 13:02:23 22/10/2026 |
| 183 |  Indodax |
XAUt/IDR | $4,086.35 | $36,315.94 | 15:59:54 22/10/2026 |
| 184 |  IndoEx |
XAUT/USDT | $4,064.25 | $34,572.06 | 15:48:07 22/10/2026 |
| 185 | OrangeX |
XAUT/USDC | $4,088.16 | $34,571.76 | 15:54:08 22/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,083.86 | $34,022.73 | 15:38:23 22/10/2026 |
| 187 |  LeveX |
XAUT/USDT | $4,083.07 | $33,237.95 | 16:00:07 22/10/2026 |
| 188 |  Bithumb |
XAUt/KRW | $4,130.58 | $33,158.79 | 15:59:53 22/10/2026 |
| 189 | Uniswap v4 (BSC) |
XAUt/USDC | $4,103.40 | $29,077.03 | 15:09:51 22/10/2026 |
| 190 | IndoEx |
XAUT/USDC | $4,122.01 | $28,899.55 | 15:48:07 22/10/2026 |
| 191 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,091.78 | $26,633.54 | 15:41:50 22/10/2026 |
| 192 |  LATOKEN |
XAUT/USDT | $4,087.24 | $25,248.10 | 15:45:10 22/10/2026 |
| 193 | Binance |
XAUt/U | $4,083.21 | $24,389.91 | 15:56:42 22/10/2026 |
| 194 |  BlueBit |
XAUT/USDT | $4,083.27 | $24,312.07 | 16:00:08 22/10/2026 |
| 195 |  Curve (Ethereum) |
PAXG/XAUt | $4,093.65 | $24,165.00 | 14:09:59 22/10/2026 |
| 196 |  Foxbit |
XAUT/BRL | $4,108.80 | $22,673.04 | 15:57:07 22/10/2026 |
| 197 | Binance |
XAUt/BTC | $4,087.26 | $19,732.30 | 15:56:42 22/10/2026 |
| 198 | Bitfinex |
XAUt/BTC | $4,070.42 | $19,162.27 | 15:59:25 22/10/2026 |
| 199 | Binance |
XAUT/USD1 | $4,109.14 | $16,591.33 | 15:56:42 22/10/2026 |
| 200 | Bitfinex |
BTC/XAUt | $81,854.48 | $15,381.84 | 15:59:25 22/10/2026 |
| 201 |  Gemini |
XAUt/USD | $4,103.79 | $14,405.03 | 15:59:53 22/10/2026 |
| 202 | BITmarkets |
XAUT/IDR | $4,081.14 | $13,894.99 | 15:57:08 22/10/2026 |
| 203 |  Kanga Exchange |
XAUT/USDC | $4,090.87 | $13,763.77 | 15:57:11 22/10/2026 |
| 204 | Kanga Exchange |
XAUT/PLN | $4,102.12 | $12,778.80 | 15:57:11 22/10/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,099.45 | $11,986.19 | 13:20:23 22/10/2026 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,088.37 | $11,942.47 | 15:27:47 22/10/2026 |
| 207 | DigiFinex |
XAUT/USDC | $4,084.89 | $10,802.20 | 15:57:07 22/10/2026 |
| 208 |  Uniswap v3 (BSC) |
XAUt/GOOGLB | $4,031.81 | $9,517.42 | 20:16:09 21/10/2026 |
| 209 | Bitkub |
XAUT/USDT | $4,090.08 | $8,648.27 | 15:57:07 22/10/2026 |
| 210 |  CoinDCX |
XAUT/INR | $4,410.27 | $7,518.18 | 15:57:07 22/10/2026 |
| 211 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,079.53 | $5,374.53 | 15:20:37 22/10/2026 |
| 212 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,109.25 | $5,007.21 | 10:14:42 22/10/2026 |
| 213 |  ChangeNOW |
XAUT/BTC | $4,065.71 | $4,711.45 | 16:00:10 22/10/2026 |
| 214 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,091.62 | $3,716.37 | 12:38:59 22/10/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,097.35 | $3,664.50 | 14:32:11 22/10/2026 |
| 216 |  BitoPro |
XAUT/TWD | $4,105.75 | $3,174.17 | 15:57:07 22/10/2026 |
| 217 |  Revolut (UK) |
XAUT/USD | $4,086.36 | $2,882.21 | 16:00:10 22/10/2026 |
| 218 |  WOO X |
XAUT/USDT | $4,081.66 | $2,783.16 | 15:57:15 22/10/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,091.48 | $2,718.03 | 12:51:11 22/10/2026 |
| 220 | BitoPro |
XAUT/USDT | $4,141.78 | $2,634.18 | 15:57:07 22/10/2026 |
| 221 | Tokocrypto |
XAUT/USDC | $4,083.03 | $2,376.88 | 15:57:12 22/10/2026 |
| 222 | DigiFinex |
XAUT/BTC | $4,081.81 | $2,359.35 | 15:57:07 22/10/2026 |
| 223 |  Bitlo |
XAUT/TRY | $4,082.08 | $2,122.71 | 15:57:12 22/10/2026 |
| 224 | Revolut (UK) |
XAUT/GBP | $4,085.16 | $1,698.11 | 16:00:10 22/10/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,086.21 | $1,175.54 | 15:37:35 22/10/2026 |
| 226 | Uniswap v3 (BSC) |
XAUt/USDT | $4,084.74 | $1,094.16 | 15:58:34 22/10/2026 |
| 227 | Uniswap v4 (BSC) |
XAUt/USDT | $4,087.56 | $1,008.93 | 15:26:32 22/10/2026 |
| 228 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,097.12 | $990.71 | 15:51:12 22/10/2026 |
| 229 | XT.COM |
XAUT/USDC | $4,090.57 | $983.26 | 15:57:12 22/10/2026 |
| 230 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,082.88 | $825.44 | 15:38:11 22/10/2026 |
| 231 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,093.30 | $632.37 | 13:55:35 22/10/2026 |
| 232 |  Bullbit |
XAUT/USDC | $4,085.00 | $478.23 | 16:00:16 22/10/2026 |
| 233 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,092.93 | $477.25 | 14:07:23 22/10/2026 |
| 234 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,405.42 | $457.76 | 15:36:13 22/10/2026 |
| 235 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,074.52 | $296.32 | 12:44:59 22/10/2026 |
| 236 |  DeriW |
XAUT/USDT | $4,085.62 | $287.49 | 16:00:15 22/10/2026 |
| 237 |  Independent Reserve |
XAUT/AUD | $4,147.80 | $230.03 | 15:57:12 22/10/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,084.57 | $212.96 | 15:19:47 22/10/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,077.06 | $208.48 | 12:14:23 22/10/2026 |
| 240 |  ADEN |
XAUT/USDT | $4,085.79 | $201.70 | 16:00:59 22/10/2026 |
| 241 |  Coinone |
XAUT/KRW | $4,140.63 | $152.35 | 15:57:23 22/10/2026 |
| 242 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,085.07 | $138.92 | 15:37:29 22/10/2026 |
| 243 | Upbit |
XAUt/USDT | $4,111.86 | $138.66 | 15:56:53 22/10/2026 |
| 244 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,075.67 | $72.95 | 12:41:59 22/10/2026 |
| 245 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,073.04 | $59.62 | 12:47:10 22/10/2026 |
| 246 |  CEX.IO |
XAUT/USDC | $4,092.96 | $45.94 | 15:54:12 22/10/2026 |
| 247 |  ZebPay |
XAUT/INR | $4,380.78 | $38.64 | 16:00:07 22/10/2026 |
| 248 | Uniswap v3 (BSC) |
XAUt/TRX | $4,069.23 | $30.02 | 12:47:12 22/10/2026 |
| 249 | CEX.IO |
XAUT/USD | $4,094.10 | $26.18 | 15:54:12 22/10/2026 |
| 250 | CEX.IO |
XAUT/USDT | $4,086.22 | $23.09 | 15:54:12 22/10/2026 |
| 251 | Bitazza |
XAUT/THB | $4,096.08 | $20.42 | 16:00:09 22/10/2026 |
| 252 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,094.90 | $15.29 | 14:41:54 22/10/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,442.66 | $12.43 | 09:27:11 22/10/2026 |
| 254 |  Uniswap v2 |
XAUt/VULT | $4,067.03 | $10.69 | 14:57:59 21/10/2026 |
| 255 | Bitfinex |
XAUt/BTC | $4,746.01 | $9.49 | 15:57:15 22/10/2026 |
| 256 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,085.53 | $6.44 | 07:53:23 22/10/2026 |
| 257 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,114.35 | $2.46 | 15:38:00 22/10/2026 |
| 258 | Uniswap v3 (BSC) |
XAUt/USDC | $4,124.76 | $0.1526 | 11:27:13 21/10/2026 |
| 259 |  Poloniex |
XAUT/USDC | $4,209.48 | $0 | 15:59:23 22/10/2026 |
| 260 |  HitBTC |
XAUt/USDT | $4,390.57 | $0 | 15:57:07 22/10/2026 |
| 261 | Independent Reserve |
XAUT/NZD | $4,164.65 | $0 | 15:57:12 22/10/2026 |
| 262 | Independent Reserve |
XAUT/SGD | $4,166.65 | $0 | 15:57:12 22/10/2026 |
| 263 | Independent Reserve |
XAUT/USD | $4,167.26 | $0 | 15:57:12 22/10/2026 |
| 264 | Upbit |
XAUt/BTC | $4,211.90 | $0 | 15:56:53 22/10/2026 |
| 265 | LATOKEN |
XAUT/USDQ | $454.68 | $0 | 15:45:10 22/10/2026 |
| 266 |  Mandala Exchange |
XAUT/USDT | $4,390.92 | $0 | 16:00:18 22/10/2026 |
| 267 |  Giottus |
XAUT/USDT | $4,091.19 | $0 | 15:45:12 22/10/2026 |
| 268 | Giottus |
XAUt/INR | $4,035.93 | $0 | 15:45:12 22/10/2026 |
| 269 |  Gleec BTC |
XAUT/USDT | $4,390.75 | $0 | 16:00:12 22/10/2026 |
| 270 |  Dexalot |
XAUT/USDT | $4,299.28 | $0 | 15:57:07 22/10/2026 |
| 271 | B2Z Exchange |
XAUT/JPY | $4,227.31 | $0 | 16:00:10 22/10/2026 |
| 272 | B2Z Exchange |
XAUt/EUR | $4,195.82 | $0 | 16:00:10 22/10/2026 |
| 273 | Binance TH |
XAUT/USDC | $4,082.89 | $0 | 15:57:11 22/10/2026 |
| 274 |  Orderly |
XAUT/USDC | $4,150.69 | $0 | 16:00:17 22/10/2026 |
| 275 | BITmarkets |
XAUT/JPY | $4,226.70 | $0 | 15:57:08 22/10/2026 |
| 276 |  Gate US |
XAUT/USDT | $4,083.17 | $0 | 16:00:09 22/10/2026 |
| 277 |  MemeMax |
XAUT/USDC | $4,080.10 | $0 | 16:00:16 22/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 22/10/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,349,947 với tỷ giá $4,084.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.