Tether Gold XAUt
Xếp hạng #32
06:38:00 03/05/2026
Giá Tether Gold (XAUt)
$4,598.81 -0.06%
0.05841 BTC
122,930,719 VND
Thấp: $4,597.10
Cao: $4,603.52
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XAUT/USDT | $4,594.41 | $204,116,957 | 05:57:16 03/05/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,605.11 | $163,643,810 | 05:57:16 03/05/2026 |
| 3 |  EdgeX |
XAUT/USD | $4,599.11 | $80,148,664 | 06:03:15 03/05/2026 |
| 4 |  YEX |
XAUT/USDT | $4,596.81 | $53,363,113 | 06:00:16 03/05/2026 |
| 5 |  Coinlocally |
XAUT/USDT | $4,598.41 | $52,536,273 | 06:00:17 03/05/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,596.56 | $51,896,827 | 06:00:16 03/05/2026 |
| 7 |  CoinUp.io |
XAUT/BTC | $4,599.61 | $42,271,156 | 05:57:13 03/05/2026 |
| 8 | YEX |
XAUT/ETH | $4,597.90 | $28,930,747 | 06:00:11 03/05/2026 |
| 9 |  OrangeX |
XAUT/USDT | $4,614.96 | $28,102,804 | 05:54:15 03/05/2026 |
| 10 | YEX |
XAUT/USDC | $4,599.29 | $17,432,741 | 06:00:11 03/05/2026 |
| 11 | YEX |
XAUT/USDR | $4,554.38 | $15,021,834 | 06:00:11 03/05/2026 |
| 12 |  WEEX |
XAUT/USDT | $4,604.74 | $10,298,975 | 05:57:16 03/05/2026 |
| 13 |  DigiFinex |
XAUT/USDT | $4,615.32 | $9,691,073 | 06:00:16 03/05/2026 |
| 14 |  BitMart |
XAUT/USDT | $4,597.21 | $9,356,250 | 05:57:15 03/05/2026 |
| 15 |  BingX |
XAUt/USDT | $4,597.59 | $8,318,842 | 05:57:18 03/05/2026 |
| 16 |  Zoomex |
XAUT/USDT | $4,595.16 | $8,122,886 | 05:54:15 03/05/2026 |
| 17 |  BiFinance |
XAUt/USDT | $4,596.77 | $7,508,232 | 05:57:10 03/05/2026 |
| 18 |  NovaEx |
XAUT/USDT | $4,596.84 | $6,667,088 | 06:00:16 03/05/2026 |
| 19 |  Ourbit |
XAUt/USDT | $4,595.62 | $5,200,114 | 05:57:15 03/05/2026 |
| 20 |  XT.COM |
XAUT/USDT | $4,597.18 | $5,139,025 | 05:57:36 03/05/2026 |
| 21 |  Bybit |
XAUt/USDT | $4,595.96 | $5,122,026 | 05:54:16 03/05/2026 |
| 22 | YEX |
XAUT/USDQ | $4,601.71 | $4,855,119 | 06:00:11 03/05/2026 |
| 23 |  Biconomy.com |
XAUT/USDT | $4,595.17 | $4,297,625 | 05:51:15 03/05/2026 |
| 24 |  Binance |
XAUt/USDT | $4,595.03 | $4,282,913 | 05:54:16 03/05/2026 |
| 25 |  Websea |
XAUT/USDT | $4,596.34 | $3,334,983 | 05:57:17 03/05/2026 |
| 26 |  Aivora Exchange |
XAUT/USDT | $4,597.28 | $3,246,187 | 06:00:11 03/05/2026 |
| 27 |  Bitunix |
XAUt/USDT | $4,596.54 | $3,127,221 | 05:57:15 03/05/2026 |
| 28 | XT.COM |
XAUT/USDT | $4,597.34 | $2,940,127 | 05:57:12 03/05/2026 |
| 29 |  Gems Trade |
XAUT/USDT | $4,597.11 | $2,904,646 | 05:57:14 03/05/2026 |
| 30 |  OKX |
XAUt/USDT | $4,597.03 | $2,904,541 | 05:56:24 03/05/2026 |
| 31 |  BiKing |
XAUT/USDT | $4,596.77 | $2,904,435 | 05:57:09 03/05/2026 |
| 32 |  GroveX |
XAUT/USDT | $4,595.98 | $2,892,527 | 06:00:10 03/05/2026 |
| 33 | GroveX |
XAUT/USDC | $4,595.91 | $2,812,768 | 06:00:10 03/05/2026 |
| 34 |  Hotcoin |
XAUt/USDT | $4,596.86 | $2,768,724 | 05:48:10 03/05/2026 |
| 35 |  WhiteBIT |
XAUT/USDT | $4,598.49 | $2,676,680 | 05:48:15 03/05/2026 |
| 36 |  Cofinex |
XAUT/USDT | $4,598.04 | $2,427,022 | 06:00:17 03/05/2026 |
| 37 |  Bitget |
XAUt/USDT | $4,597.16 | $2,426,111 | 05:54:16 03/05/2026 |
| 38 |  Batonex |
XAUT/USDT | $4,596.20 | $2,412,461 | 06:00:16 03/05/2026 |
| 39 | Bybit |
XAUT/USDT | $4,598.61 | $2,411,541 | 05:54:08 03/05/2026 |
| 40 |  CEEX exchange |
XAUt/USDT | $4,593.28 | $2,395,899 | 06:00:08 03/05/2026 |
| 41 |  AlphaX |
XAUT/USDT | $4,597.46 | $2,393,477 | 06:00:19 03/05/2026 |
| 42 |  CoinP |
XAUT/USDT | $4,595.82 | $2,209,327 | 05:57:15 03/05/2026 |
| 43 |  Hibt |
XAUT/USDT | $4,595.14 | $2,175,121 | 05:57:12 03/05/2026 |
| 44 |  BVOX |
XAUT/USDT | $4,597.24 | $2,159,794 | 05:57:15 03/05/2026 |
| 45 |  Ju.com |
XAUT/USDT | $4,595.98 | $2,130,478 | 06:00:19 03/05/2026 |
| 46 |  BYDFi |
XAUT/USDT | $4,597.78 | $2,056,276 | 06:00:10 03/05/2026 |
| 47 | Binance |
XAUt/USDT | $4,597.84 | $1,843,004 | 05:56:42 03/05/2026 |
| 48 |  Gate |
XAUt/USDT | $4,600.81 | $1,505,985 | 05:54:19 03/05/2026 |
| 49 | YEX |
XAUT/USDT | $4,599.74 | $1,497,982 | 06:00:11 03/05/2026 |
| 50 |  Toobit |
XAUT/USDT | $4,596.48 | $1,392,853 | 05:57:15 03/05/2026 |
| 51 | Coinlocally |
XAUT/USDT | $4,590.78 | $1,385,577 | 06:00:07 03/05/2026 |
| 52 |  YUBIT |
XAUT/USDT | $4,598.65 | $1,370,626 | 05:57:11 03/05/2026 |
| 53 |  Tapbit |
XAUT/USDT | $4,597.94 | $1,316,961 | 05:57:15 03/05/2026 |
| 54 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,596.13 | $1,182,090 | 05:55:35 03/05/2026 |
| 55 |  Deepcoin |
XAUT/USDT | $4,596.97 | $1,175,750 | 05:57:10 03/05/2026 |
| 56 | Websea |
XAUT/USDT | $4,596.54 | $1,172,204 | 05:57:12 03/05/2026 |
| 57 | Biconomy.com |
XAUt/USDT | $4,598.80 | $1,169,610 | 05:54:07 03/05/2026 |
| 58 | Ourbit |
XAUt/USDT | $4,596.96 | $1,158,329 | 05:54:11 03/05/2026 |
| 59 |  HTX |
XAUt/USDT | $4,599.96 | $941,358 | 05:59:54 03/05/2026 |
| 60 |  CoinW |
XAUT/USDT | $4,596.66 | $901,164 | 05:57:11 03/05/2026 |
| 61 | Gate |
XAUt/USDT | $4,597.00 | $899,060 | 05:56:54 03/05/2026 |
| 62 |  Koinbay |
XAUT/USDT | $4,598.19 | $845,337 | 05:57:12 03/05/2026 |
| 63 |  idax exchange |
XAUT/USDT | $4,597.01 | $842,766 | 06:00:12 03/05/2026 |
| 64 |  WHXEX |
XAUT/USDT | $4,597.01 | $842,765 | 06:00:09 03/05/2026 |
| 65 |  BitTap |
XAUT/USDT | $4,599.03 | $832,046 | 06:00:10 03/05/2026 |
| 66 | Biconomy.com |
XAUT/USDC | $4,598.74 | $776,956 | 05:54:07 03/05/2026 |
| 67 | BitTap |
XAUT/USDC | $4,602.51 | $728,732 | 06:00:10 03/05/2026 |
| 68 | Zoomex |
XAUT/USDT | $4,597.27 | $720,383 | 05:51:11 03/05/2026 |
| 69 |  EXMO.ME |
XAUt/USDT | $4,599.24 | $683,620 | 05:57:11 03/05/2026 |
| 70 |  EXMO |
XAUt/USDT | $4,598.87 | $683,566 | 05:57:10 03/05/2026 |
| 71 |  BlockFin |
XAUT/USDT | $4,596.11 | $629,048 | 06:00:15 03/05/2026 |
| 72 | BitMart |
XAUT/USDT | $4,599.55 | $587,693 | 05:57:11 03/05/2026 |
| 73 |  EVEDEX |
XAUT/USD | $4,598.73 | $586,945 | 06:03:15 03/05/2026 |
| 74 |  XBO.com |
XAUt/USDT | $4,600.21 | $560,255 | 05:57:11 03/05/2026 |
| 75 |  LBank |
XAUT/USDT | $4,599.84 | $529,273 | 05:57:11 03/05/2026 |
| 76 |  SuperEx |
XAUT/USDT | $4,596.64 | $513,455 | 05:57:13 03/05/2026 |
| 77 |  ZKE |
XAUT/USDT | $4,597.01 | $505,659 | 06:00:10 03/05/2026 |
| 78 | Hotcoin |
XAUT/USDC | $4,597.09 | $498,979 | 05:48:10 03/05/2026 |
| 79 | MEXC |
GOLD(XAUT)/USDT | $4,597.27 | $468,417 | 05:57:08 03/05/2026 |
| 80 |  Bitfinex |
XAUt/USDT | $4,598.99 | $465,831 | 05:59:53 03/05/2026 |
| 81 |  SunX |
XAUT/USDT | $4,597.68 | $462,872 | 06:03:17 03/05/2026 |
| 82 |  Pionex |
XAUT/USDT | $4,597.16 | $459,034 | 05:57:16 03/05/2026 |
| 83 |  Phemex |
XAUT/USDT | $4,594.38 | $441,355 | 05:57:12 03/05/2026 |
| 84 | DigiFinex |
XAUt/USDT | $4,596.21 | $437,960 | 05:57:11 03/05/2026 |
| 85 |  BitKan |
XAUT/USDT | $4,595.98 | $409,777 | 06:00:09 03/05/2026 |
| 86 | Bitget |
XAUt/USDT | $4,598.11 | $379,875 | 05:54:07 03/05/2026 |
| 87 |  ICRYPEX |
XAUt/USDT | $4,603.78 | $339,538 | 06:00:09 03/05/2026 |
| 88 |  VOOX Exchange |
XAUT/USDT | $4,597.07 | $316,480 | 05:57:11 03/05/2026 |
| 89 |  Bitrue |
XAUT/USDT | $4,597.11 | $312,922 | 05:57:17 03/05/2026 |
| 90 |  Paribu |
XAUT/TRY | $4,599.90 | $310,299 | 05:59:23 03/05/2026 |
| 91 |  B2Z Exchange |
XAUt/USD | $4,597.92 | $303,127 | 06:00:10 03/05/2026 |
| 92 |  BITmarkets |
XAUt/USD | $4,597.92 | $303,127 | 06:00:11 03/05/2026 |
| 93 | OrangeX |
XAUT/BTC | $4,599.38 | $296,571 | 05:54:11 03/05/2026 |
| 94 |  CoinEx |
XAUt/USDT | $4,596.22 | $295,080 | 05:59:23 03/05/2026 |
| 95 |  KuCoin |
XAUT/USDT | $4,598.21 | $274,072 | 05:54:23 03/05/2026 |
| 96 | WhiteBIT |
XAUt/USDT | $4,597.26 | $258,666 | 05:48:08 03/05/2026 |
| 97 | BingX |
XAUt/USDT | $4,598.47 | $258,417 | 05:57:10 03/05/2026 |
| 98 | BYDFi |
XAUT/USDT | $4,596.81 | $253,753 | 06:00:16 03/05/2026 |
| 99 | Bitfinex |
XAUt/USD | $4,596.30 | $250,650 | 05:59:53 03/05/2026 |
| 100 |  BitDelta |
XAUt/USDT | $4,597.34 | $238,820 | 05:57:11 03/05/2026 |
| 101 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,596.97 | $235,060 | 05:57:23 03/05/2026 |
| 102 |  BloFin |
XAUt/USDT | $4,601.87 | $230,562 | 05:57:07 03/05/2026 |
| 103 | BloFin |
XAUT/USDC | $4,599.47 | $221,765 | 05:57:07 03/05/2026 |
| 104 | Tapbit |
XAUt/USDC | $4,596.87 | $219,143 | 05:57:10 03/05/2026 |
| 105 | Tapbit |
XAUt/USDT | $4,596.97 | $211,672 | 05:57:10 03/05/2026 |
| 106 | BloFin |
XAUT/USDT | $4,596.44 | $207,430 | 05:57:16 03/05/2026 |
| 107 |  Bitazza |
XAUT/USDT | $4,598.76 | $177,532 | 06:00:11 03/05/2026 |
| 108 | Bitunix |
XAUt/USDT | $4,596.97 | $167,959 | 05:57:10 03/05/2026 |
| 109 |  Upbit |
XAUt/KRW | $4,626.36 | $162,836 | 05:56:23 03/05/2026 |
| 110 | Bitfinex |
XAUt/BTC | $4,601.81 | $162,055 | 05:59:23 03/05/2026 |
| 111 | MEXC |
XAUT/USD1 | $4,595.36 | $137,559 | 05:57:16 03/05/2026 |
| 112 |  Bitbaby |
XAUT/USDT | $4,597.07 | $137,194 | 05:57:12 03/05/2026 |
| 113 |  MGBX |
XAUT/USDC | $4,596.67 | $137,035 | 05:57:11 03/05/2026 |
| 114 |  EasiCoin |
XAUT/USDT | $4,598.51 | $136,060 | 06:00:09 03/05/2026 |
| 115 | OrangeX |
XAUt/USDT | $4,596.70 | $133,953 | 05:54:11 03/05/2026 |
| 116 | MEXC |
XAUT/USDC | $4,596.93 | $133,835 | 05:57:16 03/05/2026 |
| 117 | CoinUp.io |
XAUT/USDT | $4,599.57 | $131,324 | 05:57:13 03/05/2026 |
| 118 |  Kraken |
XAUT/USD | $4,597.70 | $131,066 | 05:59:54 03/05/2026 |
| 119 |  Bitkub |
XAUT/THB | $4,575.83 | $123,228 | 05:57:08 03/05/2026 |
| 120 |  PointPay |
XAUt/USDT | $4,599.57 | $120,640 | 05:57:11 03/05/2026 |
| 121 |  LCX Exchange |
XAUT/USDQ | $4,599.56 | $119,655 | 06:00:10 03/05/2026 |
| 122 | LCX Exchange |
XAUT/EURQ | $4,598.42 | $118,179 | 06:00:10 03/05/2026 |
| 123 |  IBIT Global |
XAUT/USDT | $4,599.28 | $111,547 | 06:00:10 03/05/2026 |
| 124 | Bitrue |
XAUt/USDT | $4,598.47 | $109,550 | 05:57:09 03/05/2026 |
| 125 | Bitrue |
XAUT/XRP | $4,599.01 | $109,102 | 05:57:09 03/05/2026 |
| 126 | Bitrue |
XAUT/RLUSD | $4,598.41 | $108,644 | 05:57:09 03/05/2026 |
| 127 |  CoinTR |
XAUT/USDT | $4,598.75 | $103,592 | 05:57:11 03/05/2026 |
| 128 | B2Z Exchange |
XAUt/USDT | $4,597.98 | $102,662 | 06:00:10 03/05/2026 |
| 129 | BITmarkets |
XAUt/USDT | $4,597.98 | $102,662 | 06:00:11 03/05/2026 |
| 130 | BVOX |
XAUT/USDT | $4,596.77 | $96,444.75 | 05:57:10 03/05/2026 |
| 131 | CoinTR |
XAUT/TRY | $4,602.57 | $92,576.76 | 05:57:11 03/05/2026 |
| 132 | Binance |
XAUt/TRY | $4,599.26 | $87,379.25 | 05:56:54 03/05/2026 |
| 133 |  ADEN |
XAUT/USDT | $4,602.14 | $73,084.97 | 06:03:49 03/05/2026 |
| 134 |  Tothemoon |
XAUT/USDC | $4,599.64 | $67,806.29 | 06:00:15 03/05/2026 |
| 135 | Tothemoon |
XAUT/USDT | $4,599.31 | $65,117.58 | 06:00:15 03/05/2026 |
| 136 | CoinUp.io |
XAUT/USDC | $4,599.52 | $60,950.12 | 05:57:13 03/05/2026 |
| 137 |  KoinBX |
XAUT/USDT | $4,597.18 | $60,389.25 | 06:00:10 03/05/2026 |
| 138 | KuCoin |
XAUT/USDT | $4,597.44 | $60,011.16 | 05:54:19 03/05/2026 |
| 139 |  BlueBit |
XAUT/USDT | $4,596.58 | $54,692.33 | 06:00:09 03/05/2026 |
| 140 |  AscendEX |
XAUT/USDT | $4,592.54 | $54,675.28 | 05:57:11 03/05/2026 |
| 141 |  BigONE |
XAUt/USDT | $4,599.27 | $53,086.20 | 05:57:10 03/05/2026 |
| 142 | HTX |
XAUT/USDT | $4,597.31 | $52,766.67 | 05:57:16 03/05/2026 |
| 143 | AscendEX |
XAUT/USD | $4,563.00 | $52,599.59 | 05:57:11 03/05/2026 |
| 144 | OKX |
XAUT/TRY | $4,599.98 | $49,926.31 | 05:56:54 03/05/2026 |
| 145 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,615.29 | $45,268.99 | 05:30:23 03/05/2026 |
| 146 |  Coins.ph |
XAUt/PHP | $4,610.04 | $45,253.41 | 05:57:12 03/05/2026 |
| 147 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,613.37 | $39,906.76 | 05:30:23 03/05/2026 |
| 148 |  Binance TR |
XAUT/TRY | $4,599.26 | $38,828.30 | 05:57:12 03/05/2026 |
| 149 |  Kanga Exchange |
XAUT/USDC | $4,595.57 | $36,558.83 | 05:54:08 03/05/2026 |
| 150 | Kanga Exchange |
XAUT/PLN | $4,599.38 | $36,137.87 | 05:54:08 03/05/2026 |
| 151 | LCX Exchange |
XAUT/USDR | $4,598.42 | $35,838.08 | 06:00:10 03/05/2026 |
| 152 | OrangeX |
XAUT/USDC | $4,597.97 | $35,467.35 | 05:54:11 03/05/2026 |
| 153 |  KCEX |
XAUt/USDT | $4,597.57 | $30,324.95 | 05:57:08 03/05/2026 |
| 154 | VOOX Exchange |
XAUT/USDC | $4,597.16 | $29,920.02 | 05:57:11 03/05/2026 |
| 155 | WhiteBIT |
XAUT/TRY | $4,606.65 | $27,691.09 | 05:48:08 03/05/2026 |
| 156 | Binance |
XAUt/USDC | $4,596.97 | $26,794.83 | 05:56:54 03/05/2026 |
| 157 |  Bithumb |
XAUt/KRW | $4,620.25 | $26,295.29 | 05:59:54 03/05/2026 |
| 158 |  Indodax |
XAUt/IDR | $4,608.62 | $26,271.72 | 05:59:54 03/05/2026 |
| 159 |  BtcTurk | Kripto |
XAUT/TRY | $4,591.04 | $26,146.92 | 05:59:23 03/05/2026 |
| 160 |  Curve (Ethereum) |
PAXG/XAUt | $4,596.03 | $24,594.61 | 05:30:23 03/05/2026 |
| 161 |  LeveX |
XAUT/USDT | $4,599.63 | $18,626.56 | 06:00:10 03/05/2026 |
| 162 |  Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,734.61 | $18,505.45 | 04:37:59 03/05/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,594.63 | $16,460.24 | 04:45:23 03/05/2026 |
| 164 | BtcTurk | Kripto |
XAUT/USDT | $4,596.59 | $15,382.28 | 05:59:53 03/05/2026 |
| 165 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,594.13 | $15,219.88 | 21:15:23 01/05/2026 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,669.72 | $14,844.01 | 04:45:35 03/05/2026 |
| 167 |  KTX |
XAUT/USDT | $4,599.08 | $14,313.78 | 06:00:09 03/05/2026 |
| 168 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,601.60 | $13,860.46 | 05:49:59 03/05/2026 |
| 169 | LCX Exchange |
XAUT/EURR | $4,644.59 | $13,828.74 | 06:00:10 03/05/2026 |
| 170 |  Binance TH |
XAUT/USDT | $4,598.37 | $13,455.78 | 05:57:10 03/05/2026 |
| 171 |  Fluid (Ethereum) |
PAXG/XAUt | $4,595.90 | $12,710.20 | 04:45:35 03/05/2026 |
| 172 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $78,299.78 | $12,379.67 | 05:22:23 03/05/2026 |
| 173 | Pionex |
XAUT/USDT | $4,597.07 | $11,475.90 | 05:57:12 03/05/2026 |
| 174 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,593.08 | $11,347.57 | 21:15:35 01/05/2026 |
| 175 |  Coincall |
XAUT/USD | $4,599.94 | $11,224.17 | 06:00:16 03/05/2026 |
| 176 | BITmarkets |
XAUt/USDC | $4,597.91 | $10,960.83 | 06:00:11 03/05/2026 |
| 177 | B2Z Exchange |
XAUt/USDC | $4,597.91 | $10,960.83 | 06:00:10 03/05/2026 |
| 178 | DigiFinex |
XAUT/USDC | $4,586.03 | $10,177.24 | 05:57:11 03/05/2026 |
| 179 |  Picol |
XAUT/USDT | $4,597.38 | $10,125.41 | 06:00:11 03/05/2026 |
| 180 | Binance |
XAUt/BTC | $4,598.88 | $9,698.99 | 05:56:54 03/05/2026 |
| 181 | Hibt |
XAUT/USDC | $4,597.09 | $8,985.18 | 05:57:12 03/05/2026 |
| 182 | Kraken |
XAUT/USDT | $4,599.59 | $7,283.68 | 05:59:54 03/05/2026 |
| 183 |  Crypto.com Exchange |
XAUT/USD | $4,597.77 | $7,173.45 | 05:45:17 03/05/2026 |
| 184 |  Independent Reserve |
XAUT/AUD | $4,285.20 | $7,147.39 | 06:00:11 03/05/2026 |
| 185 |  IndoEx |
XAUT/USDT | $4,604.82 | $7,076.79 | 06:00:10 03/05/2026 |
| 186 | IndoEx |
XAUT/USDC | $4,579.77 | $6,072.34 | 06:00:10 03/05/2026 |
| 187 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,616.93 | $5,766.42 | 04:59:12 03/05/2026 |
| 188 |  Bitcastle |
XAUT/USDC | $4,602.01 | $5,197.35 | 06:00:10 03/05/2026 |
| 189 | CoinEx |
XAUT/USDC | $4,601.38 | $4,104.06 | 05:59:23 03/05/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,316.57 | $3,885.16 | 05:54:47 03/05/2026 |
| 191 |  Tokpie |
XAUt/USDC | $3,989.29 | $3,628.01 | 06:00:10 03/05/2026 |
| 192 | Crypto.com Exchange |
XAUT/USD | $4,597.77 | $3,619.82 | 05:51:07 03/05/2026 |
| 193 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,601.82 | $3,567.32 | 05:37:11 03/05/2026 |
| 194 | Tokpie |
XAUt/USDT | $3,989.32 | $3,138.00 | 06:00:10 03/05/2026 |
| 195 |  CoinDCX |
XAUT/INR | $4,678.09 | $3,122.38 | 05:57:10 03/05/2026 |
| 196 | Binance |
XAUt/U | $4,596.62 | $2,743.79 | 05:56:54 03/05/2026 |
| 197 |  OpenOcean |
XAUT/USDT | $4,620.92 | $2,484.55 | 00:21:08 03/05/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,597.25 | $2,436.87 | 23:18:11 02/05/2026 |
| 199 | Bitfinex |
BTC/XAUt | $78,838.09 | $2,317.29 | 05:59:53 03/05/2026 |
| 200 | DigiFinex |
XAUT/BTC | $4,592.17 | $2,284.30 | 05:57:11 03/05/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,596.70 | $1,319.09 | 05:29:11 03/05/2026 |
| 202 |  LATOKEN |
XAUT/USDT | $4,603.34 | $1,265.73 | 05:57:10 03/05/2026 |
| 203 |  Tokocrypto |
XAUT/USDT | $4,598.74 | $1,232.80 | 05:57:12 03/05/2026 |
| 204 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,621.33 | $1,177.72 | 05:47:42 03/05/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,596.98 | $1,073.13 | 05:25:35 03/05/2026 |
| 206 | XT.COM |
XAUT/USDC | $4,606.08 | $885.61 | 05:57:12 03/05/2026 |
| 207 |  Blynex |
XAUT/USDT | $4,599.78 | $834.54 | 05:48:07 03/05/2026 |
| 208 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,596.35 | $729.21 | 04:43:35 03/05/2026 |
| 209 |  Bitlo |
XAUT/TRY | $4,602.63 | $705.21 | 06:00:08 03/05/2026 |
| 210 |  Foxbit |
XAUT/BRL | $4,586.91 | $387.66 | 06:00:17 03/05/2026 |
| 211 | Bitazza |
XAUT/THB | $4,571.85 | $359.49 | 06:00:11 03/05/2026 |
| 212 | LATOKEN |
XAUT/USDR | $403.40 | $284.94 | 05:57:10 03/05/2026 |
| 213 | Binance |
XAUT/USD1 | $4,619.05 | $237.24 | 00:36:02 03/05/2026 |
| 214 | LATOKEN |
XAUT/USDQ | $296.78 | $191.95 | 05:57:10 03/05/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,596.01 | $181.51 | 04:38:59 03/05/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,599.94 | $156.39 | 18:30:35 02/05/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,598.51 | $103.99 | 00:38:59 03/05/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,596.79 | $101.77 | 02:54:35 03/05/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,624.90 | $82.07 | 21:12:47 01/05/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,607.28 | $64.13 | 02:07:11 03/05/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,603.20 | $60.09 | 21:06:35 02/05/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,627.59 | $60.03 | 18:13:23 30/04/2026 |
| 223 | Bitfinex |
XAUt/BTC | $4,043.75 | $40.44 | 05:57:15 03/05/2026 |
| 224 |  Coinone |
XAUT/KRW | $4,634.50 | $38.56 | 05:59:53 03/05/2026 |
| 225 |  Uniswap v2 |
XAUt/VULT | $4,698.17 | $38.34 | 07:09:35 02/05/2026 |
| 226 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,009.26 | $36.61 | 15:23:11 01/05/2026 |
| 227 |  ZebPay |
XAUT/INR | $4,708.45 | $30.72 | 06:00:08 03/05/2026 |
| 228 | Upbit |
XAUt/BTC | $4,831.94 | $26.12 | 05:56:53 03/05/2026 |
| 229 |  CEX.IO |
XAUT/USD | $4,609.70 | $22.33 | 05:54:09 03/05/2026 |
| 230 | Tokocrypto |
XAUT/USDC | $4,597.09 | $20.71 | 05:57:12 03/05/2026 |
| 231 | CEX.IO |
XAUT/USDC | $4,606.67 | $17.85 | 05:54:09 03/05/2026 |
| 232 | CEX.IO |
XAUT/USDT | $4,597.81 | $17.85 | 05:54:09 03/05/2026 |
| 233 |  Flipster |
XAUt/USDT | $4,597.98 | $11.96 | 06:00:08 03/05/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,317.37 | $5.60 | 05:18:47 03/05/2026 |
| 235 | Crypto.com Exchange |
XAUT/USDT | $4,601.35 | $4.60 | 05:51:07 03/05/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,583.78 | $2.95 | 18:42:23 02/05/2026 |
| 237 | Bitfinex |
ETH/XAUt | $2,295.73 | $2.56 | 05:59:23 03/05/2026 |
| 238 |  Poloniex |
XAUT/USDC | $4,899.13 | $0 | 05:59:53 03/05/2026 |
| 239 |  HitBTC |
XAUt/USDT | $4,518.43 | $0 | 05:54:10 03/05/2026 |
| 240 |  BitMEX |
XAUT/USDT | $4,598.07 | $0 | 05:57:15 03/05/2026 |
| 241 | BitMEX |
XAUT/USDT | $4,618.17 | $0 | 05:57:10 03/05/2026 |
| 242 | Independent Reserve |
XAUT/NZD | $4,263.44 | $0 | 06:00:11 03/05/2026 |
| 243 | Independent Reserve |
XAUT/SGD | $4,263.68 | $0 | 06:00:11 03/05/2026 |
| 244 | Independent Reserve |
XAUT/USD | $4,263.77 | $0 | 06:00:11 03/05/2026 |
| 245 | Upbit |
XAUt/USDT | $4,543.60 | $0 | 05:56:53 03/05/2026 |
| 246 |  Mandala Exchange |
XAUT/USDT | $4,518.79 | $0 | 05:57:08 03/05/2026 |
| 247 |  Giottus |
XAUT/USDT | $4,597.26 | $0 | 05:39:08 03/05/2026 |
| 248 | Giottus |
XAUt/INR | $4,109.13 | $0 | 05:39:08 03/05/2026 |
| 249 |  Gleec BTC |
XAUT/USDT | $4,518.80 | $0 | 06:00:09 03/05/2026 |
| 250 |  WOO X |
XAUT/USDT | $4,601.41 | $0 | 05:57:15 03/05/2026 |
| 251 | LCX Exchange |
XAUt/EUR | $28,852.11 | $0 | 06:00:10 03/05/2026 |
| 252 |  Dexalot |
XAUT/USDT | $3,899.61 | $0 | 05:57:13 03/05/2026 |
| 253 |  UZX |
XAUT/EURQ | $4,965.59 | $0 | 05:54:11 03/05/2026 |
| 254 | UZX |
XAUT/EURR | $4,888.14 | $0 | 05:54:11 03/05/2026 |
| 255 | UZX |
XAUT/USDC | $4,883.59 | $0 | 05:54:11 03/05/2026 |
| 256 | UZX |
XAUT/USDQ | $4,719.53 | $0 | 05:54:11 03/05/2026 |
| 257 | UZX |
XAUT/USDR | $5,063.92 | $0 | 05:54:11 03/05/2026 |
| 258 | UZX |
XAUt/USDT | $800.79 | $0 | 05:54:11 03/05/2026 |
| 259 | B2Z Exchange |
XAUT/JPY | $4,820.26 | $0 | 06:00:10 03/05/2026 |
| 260 | B2Z Exchange |
XAUt/EUR | $4,738.41 | $0 | 06:00:10 03/05/2026 |
| 261 | Binance TH |
XAUT/USDC | $4,597.07 | $0 | 05:57:10 03/05/2026 |
| 262 | BITmarkets |
XAUT/JPY | $4,820.26 | $0 | 06:00:11 03/05/2026 |
| 263 |  Gate US |
XAUT/USDT | $4,597.88 | $0 | 06:00:10 03/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 03/05/2026, cặp giao dịch XAUT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,116,957 với tỷ giá $4,594.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.