Tether Gold XAUt
Xếp hạng #43
14:23:00 16/01/2026
Giá Tether Gold (XAUt)
$4,601.51 -0.02%
0.04811 BTC
121,608,772 VND
Thấp: $4,581.57
Cao: $4,612.82
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,593.25 | $8,433,150,386 | 14:00:11 16/01/2026 |
| 2 |  LBank |
XAUT/USDT | $4,592.57 | $587,845,941 | 13:57:16 16/01/2026 |
| 3 |  KCEX |
XAUt/USDT | $4,595.17 | $449,279,886 | 13:57:15 16/01/2026 |
| 4 |  ICRYPEX |
XAUt/USDT | $4,583.71 | $186,755,228 | 14:00:09 16/01/2026 |
| 5 |  BTCC |
XAUT/USDT | $4,592.88 | $183,417,597 | 13:57:16 16/01/2026 |
| 6 |  OKX |
XAUt/USDT | $4,594.31 | $139,337,321 | 15:07:51 15/01/2026 |
| 7 |  BitMart |
XAUT/USDT | $4,591.27 | $111,356,248 | 13:57:15 16/01/2026 |
| 8 |  MEXC |
XAUt/USDT | $4,592.27 | $80,519,270 | 13:57:16 16/01/2026 |
| 9 |  NovaEx |
XAUT/USDT | $4,590.25 | $79,809,272 | 14:00:16 16/01/2026 |
| 10 |  YEX |
XAUT/USDT | $4,591.94 | $68,322,529 | 13:57:16 16/01/2026 |
| 11 |  Coinlocally |
XAUT/USDT | $4,590.40 | $53,961,740 | 14:00:16 16/01/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,589.62 | $50,899,155 | 13:54:16 16/01/2026 |
| 13 |  CoinUp.io |
XAUT/BTC | $4,590.63 | $50,572,928 | 13:48:08 16/01/2026 |
| 14 | YEX |
XAUT/ETH | $4,591.97 | $30,118,725 | 14:00:13 16/01/2026 |
| 15 |  BingX |
XAUt/USDT | $4,593.52 | $24,185,330 | 13:59:05 16/01/2026 |
| 16 | YEX |
XAUT/USDC | $4,593.72 | $19,007,004 | 14:00:13 16/01/2026 |
| 17 | YEX |
XAUT/USDR | $4,594.38 | $16,614,630 | 14:00:13 16/01/2026 |
| 18 |  Biconomy.com |
XAUT/USDT | $4,589.51 | $16,584,900 | 13:45:15 16/01/2026 |
| 19 | Bybit |
XAUT/USDT | $4,592.21 | $15,263,846 | 13:54:12 16/01/2026 |
| 20 |  Zoomex |
XAUT/USDT | $4,591.87 | $15,249,713 | 13:57:15 16/01/2026 |
| 21 |  HTX |
XAUt/USDT | $4,595.01 | $14,869,462 | 13:59:25 16/01/2026 |
| 22 |  CRMClick |
XAUT/USDT | $4,594.96 | $14,859,214 | 14:00:10 16/01/2026 |
| 23 | Coinlocally |
XAUT/USDT | $4,593.40 | $10,778,071 | 14:00:07 16/01/2026 |
| 24 |  Ourbit |
XAUt/USDT | $4,594.77 | $10,635,064 | 13:57:12 16/01/2026 |
| 25 |  Bitget |
XAUt/USDT | $4,593.02 | $9,872,022 | 13:54:15 16/01/2026 |
| 26 |  Cofinex |
XAUT/USDT | $4,595.05 | $9,694,482 | 14:00:17 16/01/2026 |
| 27 |  Gate |
XAUt/USDT | $4,589.71 | $9,603,497 | 13:54:18 16/01/2026 |
| 28 |  Bitunix |
XAUt/USDT | $4,590.03 | $9,350,521 | 13:48:15 16/01/2026 |
| 29 |  IBIT Global |
XAUT/USDT | $4,593.80 | $7,970,775 | 14:00:10 16/01/2026 |
| 30 |  WhiteBIT |
XAUt/USDT | $4,594.07 | $6,896,324 | 13:57:07 16/01/2026 |
| 31 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,593.10 | $6,632,390 | 13:52:35 16/01/2026 |
| 32 |  Pionex |
XAUT/USDT | $4,591.89 | $6,357,239 | 13:57:16 16/01/2026 |
| 33 | Zoomex |
XAUT/USDT | $4,593.01 | $6,097,978 | 13:48:07 16/01/2026 |
| 34 | OKX |
XAUt/USDT | $4,592.65 | $5,366,927 | 13:56:23 16/01/2026 |
| 35 |  XT.COM |
XAUT/USDT | $4,593.97 | $5,363,872 | 13:57:10 16/01/2026 |
| 36 |  Gems Trade |
XAUT/USDT | $4,593.67 | $5,338,558 | 13:57:15 16/01/2026 |
| 37 |  BiKing |
XAUT/USDT | $4,593.67 | $5,338,557 | 13:57:08 16/01/2026 |
| 38 | YEX |
XAUT/USDQ | $4,588.13 | $5,162,481 | 14:00:13 16/01/2026 |
| 39 |  BlockFin |
XAUT/USDT | $4,590.80 | $5,062,808 | 14:00:15 16/01/2026 |
| 40 |  Hibt |
XAUT/USDT | $4,594.07 | $4,491,034 | 13:57:07 16/01/2026 |
| 41 | Ourbit |
XAUt/USDT | $4,595.27 | $4,240,330 | 13:57:17 16/01/2026 |
| 42 |  KuCoin |
XAUT/USDT | $4,594.01 | $3,979,316 | 13:54:19 16/01/2026 |
| 43 | LBank |
XAUT/USDT | $4,594.77 | $3,778,322 | 13:57:09 16/01/2026 |
| 44 | Hibt |
XAUT/USDT | $4,597.47 | $3,613,850 | 13:57:23 16/01/2026 |
| 45 |  Websea |
XAUT/USDT | $4,591.15 | $3,417,898 | 14:00:17 16/01/2026 |
| 46 |  BloFin |
XAUT/USDT | $4,589.83 | $3,061,530 | 13:48:16 16/01/2026 |
| 47 | Websea |
XAUT/USDT | $4,593.60 | $2,837,349 | 14:00:10 16/01/2026 |
| 48 |  Hotcoin |
XAUt/USDT | $4,590.87 | $2,792,421 | 13:57:20 16/01/2026 |
| 49 |  BYDFi |
XAUT/USDT | $4,590.65 | $2,470,534 | 14:00:17 16/01/2026 |
| 50 |  CoinP |
XAUT/USDT | $4,590.30 | $2,415,855 | 14:00:15 16/01/2026 |
| 51 |  OrangeX |
XAUT/USDT | $4,589.71 | $2,317,735 | 13:54:15 16/01/2026 |
| 52 |  EdgeX |
XAUT/USD | $4,593.97 | $2,304,092 | 14:03:15 16/01/2026 |
| 53 |  WEEX |
XAUT/USDT | $4,592.07 | $2,289,411 | 13:57:16 16/01/2026 |
| 54 |  Deepcoin |
XAUT/USDT | $4,594.07 | $2,281,030 | 13:57:09 16/01/2026 |
| 55 | Bitget |
XAUt/USDT | $4,591.75 | $2,268,937 | 13:54:07 16/01/2026 |
| 56 |  Upbit |
XAUt/KRW | $4,593.14 | $2,227,402 | 13:56:54 16/01/2026 |
| 57 | BingX |
XAUt/USDT | $4,592.85 | $2,178,042 | 13:54:11 16/01/2026 |
| 58 | YEX |
XAUT/USDT | $4,593.78 | $1,902,484 | 14:00:13 16/01/2026 |
| 59 | MEXC |
XAUt/USDT | $4,594.97 | $1,894,872 | 13:57:07 16/01/2026 |
| 60 | Gate |
XAUt/USDT | $4,592.75 | $1,763,796 | 13:56:54 16/01/2026 |
| 61 |  GroveX |
XAUT/USDT | $4,594.75 | $1,755,990 | 14:00:11 16/01/2026 |
| 62 | Biconomy.com |
XAUt/USDT | $4,594.65 | $1,728,357 | 13:45:09 16/01/2026 |
| 63 |  Koinbay |
XAUT/USDT | $4,594.32 | $1,682,133 | 13:57:08 16/01/2026 |
| 64 |  CZR Exchange |
XAUT/USDT | $4,593.24 | $1,676,166 | 14:00:08 16/01/2026 |
| 65 |  Zedxion Exchange |
XAUT/USDT | $4,594.87 | $1,673,748 | 14:00:11 16/01/2026 |
| 66 |  Bitrue |
XAUT/USDT | $4,591.47 | $1,599,288 | 13:57:17 16/01/2026 |
| 67 | GroveX |
XAUT/USDC | $4,595.27 | $1,592,847 | 14:00:11 16/01/2026 |
| 68 |  BitTap |
XAUT/USDT | $4,592.12 | $1,504,885 | 13:54:11 16/01/2026 |
| 69 |  SuperEx |
XAUT/USDT | $4,593.90 | $1,157,772 | 14:00:09 16/01/2026 |
| 70 | BYDFi |
XAUT/USDT | $4,595.23 | $1,151,625 | 13:57:07 16/01/2026 |
| 71 |  CEEX exchange |
XAUt/USDT | $4,591.75 | $1,093,537 | 14:00:10 16/01/2026 |
| 72 |  Nivex |
XAUT/USDT | $4,593.60 | $1,008,589 | 14:00:07 16/01/2026 |
| 73 |  ZKE |
XAUT/USDT | $4,593.24 | $1,005,699 | 14:00:10 16/01/2026 |
| 74 |  Fluid (Ethereum) |
PAXG/XAUt | $4,607.26 | $895,733 | 13:59:59 16/01/2026 |
| 75 |  DigiFinex |
XAUt/USDT | $4,590.85 | $842,512 | 13:54:08 16/01/2026 |
| 76 | Biconomy.com |
XAUT/USDC | $4,596.59 | $812,840 | 13:45:09 16/01/2026 |
| 77 |  CoinW |
XAUT/USDT | $4,592.89 | $790,975 | 13:45:07 16/01/2026 |
| 78 | BitMart |
XAUT/USDT | $4,592.32 | $786,159 | 13:57:08 16/01/2026 |
| 79 |  EXMO |
XAUt/USDT | $4,592.37 | $731,208 | 13:57:07 16/01/2026 |
| 80 |  EXMO.ME |
XAUt/USDT | $4,593.32 | $730,226 | 13:54:09 16/01/2026 |
| 81 | MEXC |
XAUT/USDC | $4,590.29 | $720,180 | 13:54:16 16/01/2026 |
| 82 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,611.95 | $712,795 | 13:50:23 16/01/2026 |
| 83 | BitTap |
XAUT/USDC | $4,596.89 | $683,363 | 13:54:11 16/01/2026 |
| 84 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $95,570.11 | $650,850 | 13:49:11 16/01/2026 |
| 85 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,612.36 | $623,445 | 13:58:47 16/01/2026 |
| 86 | BloFin |
XAUt/USDT | $4,596.37 | $564,994 | 13:57:07 16/01/2026 |
| 87 |  XBO.com |
XAUt/USDT | $4,593.00 | $561,003 | 14:00:07 16/01/2026 |
| 88 |  VOOX Exchange |
XAUT/USDT | $4,594.07 | $550,630 | 13:57:09 16/01/2026 |
| 89 | WEEX |
XAUT/USDT | $4,594.67 | $499,995 | 13:57:13 16/01/2026 |
| 90 | Bitunix |
XAUt/USDT | $4,592.11 | $487,609 | 13:48:08 16/01/2026 |
| 91 |  Niza.io |
XAUt/USDT | $4,594.97 | $473,718 | 13:57:07 16/01/2026 |
| 92 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,612.34 | $467,489 | 13:58:47 16/01/2026 |
| 93 |  UZX |
XAUT/USDR | $4,383.52 | $460,794 | 13:57:08 16/01/2026 |
| 94 |  Tapbit |
XAUt/USDT | $4,593.57 | $428,080 | 13:57:07 16/01/2026 |
| 95 |  Bitkub |
XAUT/THB | $4,616.79 | $419,645 | 13:57:07 16/01/2026 |
| 96 |  BitKan |
XAUT/USDT | $4,593.90 | $408,924 | 14:00:10 16/01/2026 |
| 97 |  Ju.com |
XAUT/USDT | $4,592.25 | $407,306 | 13:54:08 16/01/2026 |
| 98 | Ju.com |
XAUT/USDC | $4,598.78 | $380,120 | 13:54:08 16/01/2026 |
| 99 |  BiFinance |
XAUt/USDT | $4,592.76 | $378,517 | 13:48:12 16/01/2026 |
| 100 |  Kraken |
XAUT/USD | $4,599.60 | $355,863 | 13:56:54 16/01/2026 |
| 101 | OrangeX |
XAUT/BTC | $4,592.56 | $351,139 | 13:54:11 16/01/2026 |
| 102 | UZX |
XAUT/EURR | $4,521.41 | $342,746 | 13:57:08 16/01/2026 |
| 103 |  Poloniex |
XAUT/USDC | $4,643.28 | $334,511 | 13:59:53 16/01/2026 |
| 104 | UZX |
XAUT/USDQ | $4,515.19 | $334,002 | 13:57:08 16/01/2026 |
| 105 | UZX |
XAUT/EURQ | $4,519.04 | $333,298 | 13:57:08 16/01/2026 |
| 106 | UZX |
XAUt/USDT | $4,593.67 | $325,619 | 13:57:08 16/01/2026 |
| 107 |  LCX Exchange |
XAUT/EURQ | $4,566.46 | $313,778 | 14:00:07 16/01/2026 |
| 108 | BloFin |
XAUT/USDC | $4,601.50 | $305,701 | 13:57:07 16/01/2026 |
| 109 | Hotcoin |
XAUt/USDT | $4,592.75 | $305,648 | 13:58:14 16/01/2026 |
| 110 | LCX Exchange |
XAUT/USDQ | $4,582.51 | $293,600 | 14:00:07 16/01/2026 |
| 111 | UZX |
XAUT/USDC | $4,456.72 | $290,014 | 13:57:08 16/01/2026 |
| 112 | LCX Exchange |
XAUT/USDR | $4,588.08 | $288,863 | 14:00:07 16/01/2026 |
| 113 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,498.34 | $286,655 | 16:39:11 10/01/2026 |
| 114 |  BitbabyExchange |
XAUT/USDT | $4,593.66 | $283,635 | 14:00:10 16/01/2026 |
| 115 |  CoinEx |
XAUt/USDT | $4,597.79 | $282,121 | 13:59:23 16/01/2026 |
| 116 | WhiteBIT |
XAUT/TRY | $4,583.88 | $280,033 | 13:57:07 16/01/2026 |
| 117 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,598.02 | $270,977 | 13:45:35 16/01/2026 |
| 118 |  Bitfinex |
XAUt/USDT | $4,591.37 | $266,493 | 13:59:53 16/01/2026 |
| 119 |  MGBX |
XAUT/USDC | $4,593.77 | $265,703 | 14:00:11 16/01/2026 |
| 120 |  BitDelta |
XAUt/USDT | $4,592.77 | $250,123 | 13:57:07 16/01/2026 |
| 121 | OrangeX |
XAUt/USDT | $4,592.15 | $237,606 | 13:54:11 16/01/2026 |
| 122 |  Curve (Ethereum) |
PAXG/XAUt | $4,612.28 | $232,041 | 13:55:11 16/01/2026 |
| 123 | Tapbit |
XAUt/USDC | $4,594.50 | $229,537 | 13:57:07 16/01/2026 |
| 124 |  PointPay |
XAUt/USDT | $4,593.57 | $215,879 | 13:57:07 16/01/2026 |
| 125 | CoinUp.io |
XAUT/USDT | $4,592.51 | $215,446 | 13:48:08 16/01/2026 |
| 126 |  Bithumb |
XAUt/KRW | $4,592.12 | $206,883 | 13:59:54 16/01/2026 |
| 127 |  ONUS Pro |
XAUT/USDT | $4,594.62 | $173,777 | 14:00:16 16/01/2026 |
| 128 |  Phemex |
XAUT/USDT | $4,587.07 | $170,237 | 13:57:12 16/01/2026 |
| 129 | Hotcoin |
XAUT/USDC | $4,594.24 | $165,903 | 13:58:14 16/01/2026 |
| 130 |  BVOX |
XAUT/USDT | $4,593.67 | $163,457 | 13:57:08 16/01/2026 |
| 131 | KuCoin |
XAUT/USDT | $4,596.83 | $136,395 | 13:55:53 16/01/2026 |
| 132 |  Aivora Exchange |
XAUT/USDT | $4,594.16 | $124,827 | 14:00:09 16/01/2026 |
| 133 |  Bitcastle |
XAUT/USDC | $4,593.37 | $123,880 | 14:00:13 16/01/2026 |
| 134 | Bitrue |
XAUt/USDT | $4,594.57 | $122,599 | 13:57:07 16/01/2026 |
| 135 |  BtcTurk | Kripto |
XAUT/USDT | $4,596.15 | $118,740 | 13:55:23 16/01/2026 |
| 136 | ONUS Pro |
XAUT/VNDC | $4,741.65 | $113,012 | 14:00:16 16/01/2026 |
| 137 |  Bitspay |
XAUT/USDT | $4,602.67 | $107,067 | 14:00:13 16/01/2026 |
| 138 | CoinUp.io |
XAUT/USDC | $4,599.44 | $103,552 | 13:48:08 16/01/2026 |
| 139 | KCEX |
XAUt/USDT | $4,592.67 | $100,302 | 13:57:08 16/01/2026 |
| 140 | Bitspay |
XAUT/USDC | $4,630.11 | $95,898.98 | 14:00:13 16/01/2026 |
| 141 |  UEEx |
XAUT/USDT | $4,593.00 | $87,973.31 | 14:00:08 16/01/2026 |
| 142 | Kraken |
XAUT/USDT | $4,606.05 | $82,504.57 | 13:56:54 16/01/2026 |
| 143 | Bitfinex |
XAUt/USD | $4,587.10 | $73,379.23 | 13:59:53 16/01/2026 |
| 144 |  Paribu |
XAUT/TRY | $4,615.25 | $69,698.64 | 13:57:53 16/01/2026 |
| 145 |  Tothemoon |
XAUT/USDT | $4,595.07 | $66,210.78 | 13:57:07 16/01/2026 |
| 146 | Tothemoon |
XAUT/USDC | $4,595.90 | $65,693.66 | 13:57:07 16/01/2026 |
| 147 | BtcTurk | Kripto |
XAUT/TRY | $4,585.23 | $64,213.50 | 13:55:23 16/01/2026 |
| 148 |  Indodax |
XAUt/IDR | $4,600.68 | $61,356.35 | 13:59:53 16/01/2026 |
| 149 |  BlueBit |
XAUT/USDT | $4,593.35 | $55,664.24 | 14:00:10 16/01/2026 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,612.32 | $52,962.59 | 13:55:11 16/01/2026 |
| 151 |  AscendEX |
XAUT/USD | $4,542.00 | $51,422.04 | 13:54:11 16/01/2026 |
| 152 | Bitfinex |
XAUt/BTC | $4,606.74 | $50,228.25 | 13:59:23 16/01/2026 |
| 153 | AscendEX |
XAUT/USDT | $4,524.85 | $49,666.19 | 13:54:11 16/01/2026 |
| 154 |  BigONE |
XAUt/USDT | $4,490.41 | $49,616.78 | 13:57:12 16/01/2026 |
| 155 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,596.29 | $46,115.13 | 13:45:59 16/01/2026 |
| 156 |  IndoEx |
XAUT/USDT | $4,602.36 | $45,811.09 | 13:54:07 16/01/2026 |
| 157 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,588.11 | $41,342.12 | 13:02:35 16/01/2026 |
| 158 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,597.31 | $39,672.55 | 07:44:59 16/01/2026 |
| 159 | IndoEx |
XAUT/USDC | $4,626.99 | $39,581.64 | 13:54:07 16/01/2026 |
| 160 |  LeveX |
XAUT/USDT | $4,594.40 | $39,308.52 | 14:00:09 16/01/2026 |
| 161 |  ChangeNOW |
XAUT/BTC | $0.04706 | $34,526.54 | 13:57:08 16/01/2026 |
| 162 | OrangeX |
XAUT/USDC | $4,592.61 | $33,394.12 | 13:54:11 16/01/2026 |
| 163 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,594.03 | $32,347.64 | 13:45:23 16/01/2026 |
| 164 | VOOX Exchange |
XAUT/USDC | $4,600.96 | $29,792.37 | 13:57:09 16/01/2026 |
| 165 |  Coincall |
XAUT/USD | $4,595.75 | $29,452.77 | 14:03:15 16/01/2026 |
| 166 | Bitfinex |
BTC/XAUt | $95,641.56 | $26,919.09 | 13:59:53 16/01/2026 |
| 167 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $95,456.53 | $22,052.21 | 08:31:47 16/01/2026 |
| 168 |  LATOKEN |
XAUT/USDT | $4,018.68 | $21,301.69 | 13:57:07 16/01/2026 |
| 169 |  Coins.ph |
XAUt/PHP | $4,604.22 | $19,354.87 | 14:00:12 16/01/2026 |
| 170 | Uniswap v3 (Ethereum) |
QQQon/XAUt | $623.66 | $18,736.66 | 16:21:11 12/01/2026 |
| 171 | Hibt |
XAUT/USDC | $4,593.70 | $17,629.97 | 13:57:07 16/01/2026 |
| 172 |  KoinBX |
XAUT/USDT | $4,592.50 | $17,594.66 | 14:00:09 16/01/2026 |
| 173 |  Dex-Trade |
XAUT/USDT | $4,592.94 | $17,147.73 | 13:54:10 16/01/2026 |
| 174 |  BitStorage |
XAUT/USDT | $4,593.60 | $16,864.95 | 13:54:12 16/01/2026 |
| 175 |  P2B |
XAUT/USDR | $4,600.26 | $16,300.70 | 13:57:13 16/01/2026 |
| 176 | P2B |
XAUT/EURR | $4,601.97 | $16,029.49 | 13:57:13 16/01/2026 |
| 177 |  CEX.IO |
XAUT/USDT | $4,593.84 | $12,240.13 | 13:54:12 16/01/2026 |
| 178 |  Independent Reserve |
XAUT/AUD | $4,600.75 | $11,754.60 | 14:00:11 16/01/2026 |
| 179 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,595.80 | $11,532.18 | 13:45:35 16/01/2026 |
| 180 | P2B |
XAUT/USDC | $4,600.44 | $10,649.90 | 13:57:13 16/01/2026 |
| 181 | CoinEx |
XAUT/USDC | $4,592.13 | $10,333.15 | 13:59:23 16/01/2026 |
| 182 | P2B |
XAUT/USDQ | $4,606.29 | $10,214.23 | 13:57:13 16/01/2026 |
| 183 | P2B |
XAUT/EURQ | $4,614.10 | $10,086.69 | 13:57:13 16/01/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,590.57 | $9,768.19 | 09:37:11 16/01/2026 |
| 185 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $622.90 | $9,260.14 | 04:18:23 16/01/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,612.51 | $9,006.48 | 13:15:11 16/01/2026 |
| 187 | DigiFinex |
XAUT/USDC | $4,594.43 | $8,845.82 | 13:54:08 16/01/2026 |
| 188 |  Crypto.com Exchange |
XAUT/USD | $4,597.63 | $8,129.91 | 13:57:19 16/01/2026 |
| 189 |  ADEN |
XAUT/USDT | $4,591.60 | $7,995.44 | 14:03:41 16/01/2026 |
| 190 | Bitfinex |
ETH/XAUt | $3,290.23 | $7,680.23 | 13:59:23 16/01/2026 |
| 191 |  B2Z Exchange |
XAUt/USDT | $4,593.80 | $5,096.22 | 14:00:10 16/01/2026 |
| 192 |  BITmarkets |
XAUt/USDT | $4,593.80 | $5,096.22 | 14:00:08 16/01/2026 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,617.01 | $4,840.57 | 13:15:11 16/01/2026 |
| 194 |  CoinDCX |
XAUT/INR | $4,659.93 | $4,840.17 | 13:57:17 16/01/2026 |
| 195 |  OpenOcean |
XAUT/USDC | $4,608.33 | $3,535.89 | 13:57:08 16/01/2026 |
| 196 | BITmarkets |
XAUt/USD | $4,592.45 | $3,509.86 | 14:00:08 16/01/2026 |
| 197 | B2Z Exchange |
XAUt/USD | $4,592.45 | $3,509.86 | 14:00:10 16/01/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,612.78 | $3,284.21 | 13:28:47 16/01/2026 |
| 199 |  Tokpie |
XAUt/USDC | $3,989.29 | $3,267.44 | 14:00:07 16/01/2026 |
| 200 | Tokpie |
XAUt/USDT | $3,988.05 | $3,238.54 | 14:00:07 16/01/2026 |
| 201 | DigiFinex |
XAUT/BTC | $4,596.01 | $3,085.19 | 13:54:08 16/01/2026 |
| 202 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $2,479.60 | 06:19:11 12/01/2026 |
| 203 |  Foxbit |
XAUT/BRL | $4,616.26 | $2,155.60 | 14:00:09 16/01/2026 |
| 204 |  Bitlo |
XAUT/TRY | $4,618.91 | $1,614.89 | 14:00:10 16/01/2026 |
| 205 | Upbit |
XAUt/USDT | $4,553.37 | $1,583.37 | 13:56:54 16/01/2026 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,599.00 | $1,490.46 | 12:57:59 16/01/2026 |
| 207 | Crypto.com Exchange |
XAUT/USD | $4,594.43 | $1,473.89 | 13:57:09 16/01/2026 |
| 208 | Independent Reserve |
XAUT/SGD | $4,577.34 | $1,247.38 | 14:00:11 16/01/2026 |
| 209 |  DeriW |
XAUT/USDT | $4,589.73 | $1,199.51 | 14:03:16 16/01/2026 |
| 210 | Bitfinex |
XAUt/BTC | $4,623.00 | $892.24 | 13:57:15 16/01/2026 |
| 211 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,614.54 | $818.13 | 01:12:35 16/01/2026 |
| 212 |  Coinone |
XAUT/KRW | $4,604.40 | $381.06 | 13:58:24 16/01/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,667.13 | $303.02 | 03:53:47 16/01/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,615.32 | $139.43 | 01:19:11 16/01/2026 |
| 215 | Upbit |
XAUt/BTC | $4,571.71 | $135.70 | 13:56:24 16/01/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,656.86 | $52.54 | 05:49:35 15/01/2026 |
| 217 |  ZebPay |
XAUT/INR | $4,655.90 | $31.58 | 13:54:07 16/01/2026 |
| 218 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,292.65 | $27.56 | 06:02:11 16/01/2026 |
| 219 | CEX.IO |
XAUT/USD | $4,603.30 | $22.55 | 13:54:12 16/01/2026 |
| 220 |  Flipster |
XAUt/USDT | $4,593.50 | $19.61 | 14:00:09 16/01/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,294.38 | $6.37 | 07:36:23 16/01/2026 |
| 222 |  HitBTC |
XAUt/USDT | $4,584.55 | $0 | 13:54:07 16/01/2026 |
| 223 | Independent Reserve |
XAUT/NZD | $4,583.48 | $0 | 14:00:11 16/01/2026 |
| 224 | Independent Reserve |
XAUT/USD | $4,576.85 | $0 | 14:00:11 16/01/2026 |
| 225 |  Mandala Exchange |
XAUT/USDT | $4,584.91 | $0 | 14:00:12 16/01/2026 |
| 226 |  Giottus |
XAUT/USDT | $4,591.61 | $0 | 13:48:10 16/01/2026 |
| 227 | Giottus |
XAUt/INR | $4,303.21 | $0 | 13:48:10 16/01/2026 |
| 228 |  Gleec BTC |
XAUT/USDT | $4,584.95 | $0 | 14:00:10 16/01/2026 |
| 229 |  WOO X |
XAUT/USDT | $4,592.32 | $0 | 13:54:15 16/01/2026 |
| 230 | LCX Exchange |
XAUT/EURR | $4,453.77 | $0 | 14:00:07 16/01/2026 |
| 231 | LCX Exchange |
XAUt/EUR | $27,863.04 | $0 | 14:00:07 16/01/2026 |
| 232 | B2Z Exchange |
XAUt/EUR | $3,355.98 | $0 | 14:00:10 16/01/2026 |
| 233 | B2Z Exchange |
XAUt/USDC | $3,999.12 | $0 | 14:00:10 16/01/2026 |
| 234 | BITmarkets |
XAUt/USDC | $3,999.12 | $0 | 14:00:08 16/01/2026 |
| 235 |  Gate US |
XAUT/USDT | $4,594.20 | $0 | 14:00:07 16/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 16/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,433,150,386 với tỷ giá $4,593.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.