Tether Gold XAUt
Xếp hạng #31
13:39:00 24/07/2026
Giá Tether Gold (XAUt)
$4,034.23 -1.96%
0.06164 BTC
106,100,308 VND
Thấp: $4,021.56
Cao: $4,121.50
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,033.05 | $1,036,902,589 | 12:51:16 24/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,021.04 | $415,136,589 | 12:54:16 24/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,025.16 | $118,569,652 | 13:00:16 24/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,019.56 | $80,876,552 | 13:00:17 24/07/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,019.76 | $46,356,958 | 13:00:15 24/07/2026 |
| 6 |  Bitunix |
XAUt/USDT | $4,020.17 | $38,946,797 | 12:57:16 24/07/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,019.66 | $37,399,465 | 12:57:17 24/07/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,021.87 | $32,880,877 | 12:57:18 24/07/2026 |
| 9 |  Binance |
XAUt/USDT | $4,022.25 | $30,864,506 | 12:54:17 24/07/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,021.14 | $28,212,638 | 12:54:16 24/07/2026 |
| 11 |  ASTX |
XAUT/USDT | $4,019.85 | $26,038,551 | 13:00:17 24/07/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,019.01 | $25,985,874 | 12:57:41 24/07/2026 |
| 13 | YEX |
XAUT/ETH | $4,020.40 | $25,346,965 | 13:00:09 24/07/2026 |
| 14 |  Cofinex |
XAUT/USDT | $4,018.93 | $22,553,094 | 13:00:17 24/07/2026 |
| 15 |  Bitget |
XAUt/USDT | $4,020.37 | $22,517,311 | 12:54:16 24/07/2026 |
| 16 |  LBank |
XAUT/USDT | $4,018.97 | $21,555,028 | 12:57:17 24/07/2026 |
| 17 |  CoinW |
XAUT/USDT | $4,019.68 | $18,423,425 | 12:57:17 24/07/2026 |
| 18 |  Deepcoin |
XAUT/USDT | $4,020.97 | $17,367,037 | 12:57:11 24/07/2026 |
| 19 |  Gate |
XAUt/USDT | $4,021.14 | $16,739,050 | 12:54:19 24/07/2026 |
| 20 | YEX |
XAUT/USDC | $4,020.76 | $15,754,109 | 13:00:09 24/07/2026 |
| 21 |  IBIT Global |
XAUT/USDT | $4,019.61 | $15,423,568 | 13:00:17 24/07/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,019.22 | $14,820,084 | 12:57:15 24/07/2026 |
| 23 |  BingX |
XAUt/USDT | $4,019.99 | $14,801,041 | 12:57:17 24/07/2026 |
| 24 | Binance |
XAUt/USDT | $4,021.46 | $13,887,492 | 12:56:54 24/07/2026 |
| 25 |  BVOX |
XAUT/USDT | $4,019.72 | $11,322,125 | 12:57:15 24/07/2026 |
| 26 |  Biconomy.com |
XAUT/USDT | $4,019.12 | $10,330,171 | 12:57:15 24/07/2026 |
| 27 |  WEEX |
XAUT/USDT | $4,019.68 | $10,041,810 | 12:57:17 24/07/2026 |
| 28 |  WhiteBIT |
XAUT/USDT | $4,021.85 | $9,304,053 | 12:51:15 24/07/2026 |
| 29 |  Batonex |
XAUT/USDT | $4,019.36 | $9,243,894 | 13:00:16 24/07/2026 |
| 30 |  Tapbit |
XAUT/USDT | $4,019.87 | $9,148,427 | 12:57:15 24/07/2026 |
| 31 |  YUBIT |
XAUT/USDT | $4,021.85 | $7,155,054 | 12:57:11 24/07/2026 |
| 32 |  Websea |
XAUT/USDT | $4,019.25 | $7,069,594 | 12:57:23 24/07/2026 |
| 33 |  BiFinance |
XAUt/USDT | $4,026.04 | $7,011,072 | 12:51:08 24/07/2026 |
| 34 | WhiteBIT |
XAUT/TRY | $4,019.56 | $6,877,748 | 12:51:10 24/07/2026 |
| 35 | Gate |
XAUt/USDT | $4,020.88 | $6,872,608 | 12:56:24 24/07/2026 |
| 36 | WhiteBIT |
XAUt/USDT | $4,025.01 | $6,230,999 | 12:51:10 24/07/2026 |
| 37 | Bybit |
XAUT/USDT | $4,022.98 | $6,137,857 | 12:54:08 24/07/2026 |
| 38 |  WOO X Pro |
XAUT/USDT | $4,019.84 | $6,122,057 | 13:00:17 24/07/2026 |
| 39 |  EdgeX |
XAUT/USD | $4,021.99 | $5,966,554 | 13:03:15 24/07/2026 |
| 40 |  KCEX |
XAUt/USDT | $4,019.66 | $5,779,544 | 12:57:15 24/07/2026 |
| 41 |  OKX |
XAUt/USDT | $4,020.60 | $5,731,015 | 12:56:54 24/07/2026 |
| 42 |  BiKing |
XAUT/USDT | $4,021.47 | $5,730,948 | 12:57:12 24/07/2026 |
| 43 |  Gems Trade |
XAUT/USDT | $4,021.14 | $5,730,231 | 13:00:10 24/07/2026 |
| 44 |  Toobit |
XAUT/USDT | $4,019.40 | $5,547,215 | 12:57:17 24/07/2026 |
| 45 | XT.COM |
XAUT/USDT | $4,021.27 | $5,518,116 | 12:57:12 24/07/2026 |
| 46 |  Aivora Exchange |
XAUT/USDT | $4,020.57 | $5,398,727 | 13:00:08 24/07/2026 |
| 47 | Hibt |
XAUT/USDT | $4,021.77 | $4,998,485 | 12:57:07 24/07/2026 |
| 48 | IBIT Global |
XAUT/USDT | $4,021.04 | $4,934,923 | 13:00:09 24/07/2026 |
| 49 |  Hotcoin |
XAUt/USDT | $4,023.96 | $4,923,415 | 12:54:08 24/07/2026 |
| 50 | LBank |
XAUT/USDT | $4,021.47 | $4,724,979 | 12:57:12 24/07/2026 |
| 51 |  CRMClick |
XAUT/USDT | $4,027.29 | $4,575,038 | 12:54:09 24/07/2026 |
| 52 |  HTX |
XAUt/USDT | $4,025.11 | $4,558,274 | 12:59:25 24/07/2026 |
| 53 |  Pionex |
XAUT/USDT | $4,019.28 | $4,472,060 | 12:57:16 24/07/2026 |
| 54 | YEX |
XAUT/USDQ | $4,022.47 | $4,232,139 | 13:00:09 24/07/2026 |
| 55 | OrangeX |
XAUt/USDT | $4,026.15 | $3,745,237 | 12:51:09 24/07/2026 |
| 56 |  SuperEx |
XAUT/USDT | $4,021.12 | $3,741,364 | 13:00:13 24/07/2026 |
| 57 |  idax exchange |
XAUT/USDT | $4,020.81 | $3,519,861 | 13:00:13 24/07/2026 |
| 58 |  WHXEX |
XAUT/USDT | $4,020.57 | $3,519,653 | 13:00:11 24/07/2026 |
| 59 |  Koinbay |
XAUT/USDT | $4,020.63 | $3,500,775 | 12:57:10 24/07/2026 |
| 60 | Bitget |
XAUt/USDT | $4,022.77 | $3,455,774 | 12:54:52 24/07/2026 |
| 61 |  EVEDEX |
XAUT/USD | $4,022.08 | $3,150,606 | 13:03:15 24/07/2026 |
| 62 | Biconomy.com |
XAUt/USDT | $4,021.83 | $3,146,443 | 12:57:07 24/07/2026 |
| 63 | Ourbit |
XAUt/USDT | $4,021.42 | $2,943,245 | 12:57:11 24/07/2026 |
| 64 |  BlockFin |
XAUT/USDT | $4,021.04 | $2,771,479 | 12:54:15 24/07/2026 |
| 65 |  KuCoin |
XAUT/USDT | $4,021.98 | $2,422,230 | 12:54:19 24/07/2026 |
| 66 |  AlphaX |
XAUT/USDT | $4,018.91 | $2,402,052 | 13:00:17 24/07/2026 |
| 67 |  CEEX exchange |
XAUt/USDT | $4,017.35 | $2,393,960 | 13:00:11 24/07/2026 |
| 68 |  GroveX |
XAUT/USDC | $4,025.80 | $2,298,279 | 12:54:08 24/07/2026 |
| 69 |  BYDFi |
XAUT/USDT | $4,020.82 | $2,283,969 | 13:00:11 24/07/2026 |
| 70 | Websea |
XAUT/USDT | $4,021.52 | $2,226,339 | 12:57:19 24/07/2026 |
| 71 | MEXC |
GOLD(XAUT)/USDT | $4,025.02 | $2,172,738 | 12:48:07 24/07/2026 |
| 72 |  ZKE |
XAUT/USDT | $4,020.66 | $2,111,839 | 13:00:12 24/07/2026 |
| 73 |  CoinP |
XAUT/USDT | $4,019.87 | $2,104,465 | 12:57:15 24/07/2026 |
| 74 | YUBIT |
XAUT/USDT | $4,019.65 | $1,993,142 | 12:57:15 24/07/2026 |
| 75 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,019.30 | $1,877,838 | 12:42:23 24/07/2026 |
| 76 |  BitTap |
XAUT/USDT | $4,021.24 | $1,871,805 | 13:00:09 24/07/2026 |
| 77 | WhiteBIT |
XAUT/USDC | $4,024.99 | $1,842,277 | 12:51:10 24/07/2026 |
| 78 | Zoomex |
XAUT/USDT | $4,022.98 | $1,841,357 | 12:54:08 24/07/2026 |
| 79 |  Phemex |
XAUT/USDT | $4,017.87 | $1,747,049 | 12:57:11 24/07/2026 |
| 80 | BYDFi |
XAUT/USDT | $4,019.61 | $1,520,935 | 13:00:16 24/07/2026 |
| 81 | YEX |
XAUT/USDT | $4,021.22 | $1,343,269 | 13:00:09 24/07/2026 |
| 82 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,023.80 | $1,303,820 | 12:43:35 24/07/2026 |
| 83 |  BitDelta |
XAUt/USDT | $4,021.07 | $1,115,910 | 12:57:11 24/07/2026 |
| 84 |  BTCC |
XAUT/USDT | $4,021.40 | $1,067,826 | 12:57:12 24/07/2026 |
| 85 |  Bitrue |
XAUT/USDT | $4,018.82 | $920,915 | 12:57:17 24/07/2026 |
| 86 |  BitMart |
XAUT/USDT | $4,021.89 | $920,662 | 12:57:08 24/07/2026 |
| 87 |  BitKan |
XAUT/USDT | $4,020.76 | $896,075 | 13:00:09 24/07/2026 |
| 88 | CoinW |
XAUT/USDT | $4,020.36 | $891,194 | 12:57:07 24/07/2026 |
| 89 | DigiFinex |
XAUt/USDT | $4,018.14 | $840,480 | 12:57:08 24/07/2026 |
| 90 | WhiteBIT |
XAUT/WBT | $4,024.38 | $826,693 | 12:51:10 24/07/2026 |
| 91 | Hotcoin |
XAUT/USDC | $4,023.63 | $818,941 | 12:54:08 24/07/2026 |
| 92 | MEXC |
XAUT/USDC | $4,021.17 | $804,683 | 12:54:16 24/07/2026 |
| 93 | GroveX |
XAUT/USDT | $4,022.82 | $788,496 | 12:54:08 24/07/2026 |
| 94 |  Bitbase |
XAUT/USDT | $4,019.61 | $777,054 | 12:57:18 24/07/2026 |
| 95 | BingX |
XAUt/USDT | $4,022.91 | $762,752 | 12:54:11 24/07/2026 |
| 96 |  BloFin |
XAUT/USDT | $4,018.62 | $734,794 | 12:57:16 24/07/2026 |
| 97 | KuCoin |
XAUT/USDT | $4,021.33 | $733,652 | 12:56:23 24/07/2026 |
| 98 |  EasiCoin |
XAUT/USDT | $4,021.26 | $696,842 | 13:00:09 24/07/2026 |
| 99 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,021.34 | $668,030 | 12:55:23 24/07/2026 |
| 100 | BloFin |
XAUt/USDT | $4,023.66 | $644,422 | 12:57:08 24/07/2026 |
| 101 | Bitbase |
XAUT/USDT | $4,021.84 | $641,220 | 12:57:07 24/07/2026 |
| 102 | BitTap |
XAUT/USDC | $4,020.67 | $619,810 | 13:00:09 24/07/2026 |
| 103 |  SunX |
XAUT/USDT | $4,027.97 | $617,524 | 13:03:16 24/07/2026 |
| 104 |  Paribu |
XAUT/TRY | $4,016.57 | $580,845 | 12:59:53 24/07/2026 |
| 105 |  Bitfinex |
XAUt/USDT | $4,021.12 | $560,990 | 12:59:23 24/07/2026 |
| 106 |  Tothemoon |
XAUT/USDC | $4,020.57 | $530,336 | 13:00:12 24/07/2026 |
| 107 |  XBO.com |
XAUt/USDT | $4,019.27 | $510,725 | 12:57:11 24/07/2026 |
| 108 | Tothemoon |
XAUT/USDT | $4,020.57 | $505,099 | 13:00:12 24/07/2026 |
| 109 | Bitunix |
XAUt/USDT | $4,021.52 | $481,469 | 12:57:07 24/07/2026 |
| 110 | HTX |
XAUT/USDT | $4,022.31 | $472,181 | 12:30:19 24/07/2026 |
| 111 | Binance |
XAUt/TRY | $4,017.96 | $438,842 | 12:56:42 24/07/2026 |
| 112 |  x.me Exchange |
XAUT/USDT | $4,021.52 | $422,905 | 12:57:08 24/07/2026 |
| 113 | Bitrue |
XAUT/RLUSD | $4,017.98 | $416,072 | 12:57:07 24/07/2026 |
| 114 | Bitfinex |
XAUt/USD | $4,027.10 | $414,651 | 12:59:23 24/07/2026 |
| 115 | Bitrue |
XAUt/USDT | $4,017.88 | $414,456 | 12:57:07 24/07/2026 |
| 116 | Bitrue |
XAUT/XRP | $4,017.56 | $413,902 | 12:57:07 24/07/2026 |
| 117 |  Crypto.com Exchange |
XAUT/USD | $4,023.81 | $395,138 | 11:51:17 24/07/2026 |
| 118 | Tapbit |
XAUt/USDT | $4,020.87 | $346,299 | 12:57:07 24/07/2026 |
| 119 |  Foxbit |
XAUT/BRL | $4,036.88 | $346,164 | 12:57:11 24/07/2026 |
| 120 | Tapbit |
XAUt/USDC | $4,024.64 | $344,018 | 12:57:07 24/07/2026 |
| 121 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,021.28 | $311,663 | 12:55:23 24/07/2026 |
| 122 |  ICRYPEX |
XAUt/USDT | $4,018.52 | $299,429 | 12:57:12 24/07/2026 |
| 123 |  B2Z Exchange |
XAUt/USD | $4,023.02 | $278,345 | 13:00:10 24/07/2026 |
| 124 |  BITmarkets |
XAUt/USD | $4,023.02 | $278,307 | 13:00:07 24/07/2026 |
| 125 |  PointPay |
XAUt/USDT | $4,023.12 | $272,192 | 12:54:07 24/07/2026 |
| 126 | BloFin |
XAUT/USDC | $4,023.11 | $264,762 | 12:57:08 24/07/2026 |
| 127 |  Bitkub |
XAUT/THB | $4,026.07 | $250,156 | 12:57:11 24/07/2026 |
| 128 |  Bitbaby |
XAUT/USDT | $4,022.83 | $246,549 | 12:54:19 24/07/2026 |
| 129 | Crypto.com Exchange |
XAUT/USD | $4,021.40 | $240,428 | 12:57:07 24/07/2026 |
| 130 |  MGBX |
XAUT/USDC | $4,023.81 | $237,884 | 12:57:09 24/07/2026 |
| 131 | OrangeX |
XAUT/BTC | $4,024.88 | $237,400 | 12:51:09 24/07/2026 |
| 132 | Bitfinex |
XAUt/BTC | $4,028.35 | $223,503 | 12:59:53 24/07/2026 |
| 133 |  Binance TR |
XAUT/TRY | $4,016.68 | $210,756 | 12:57:09 24/07/2026 |
| 134 |  BitMEX |
XAUT/USDT | $4,026.39 | $205,402 | 12:57:15 24/07/2026 |
| 135 |  Upbit |
XAUt/KRW | $3,998.24 | $202,537 | 12:56:23 24/07/2026 |
| 136 | MEXC |
XAUT/USD1 | $4,020.57 | $198,441 | 12:54:16 24/07/2026 |
| 137 | Binance |
XAUt/USDC | $4,021.09 | $176,456 | 12:56:42 24/07/2026 |
| 138 |  Bitazza |
XAUT/USDT | $4,021.02 | $172,289 | 13:00:13 24/07/2026 |
| 139 | Biconomy.com |
XAUT/USDC | $4,022.54 | $170,562 | 12:57:07 24/07/2026 |
| 140 | OKX |
XAUT/TRY | $4,022.28 | $150,124 | 12:56:24 24/07/2026 |
| 141 |  Kraken |
XAUT/USD | $4,023.60 | $147,597 | 12:59:24 24/07/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,880.79 | $145,702 | 12:18:23 24/07/2026 |
| 143 |  CoinEx |
XAUt/USDT | $4,022.88 | $116,104 | 12:59:23 24/07/2026 |
| 144 | B2Z Exchange |
XAUt/USDT | $4,021.08 | $112,413 | 13:00:10 24/07/2026 |
| 145 | BITmarkets |
XAUt/USDT | $4,021.08 | $112,398 | 13:00:07 24/07/2026 |
| 146 | Pionex |
XAUT/USDT | $4,021.87 | $110,757 | 12:57:09 24/07/2026 |
| 147 |  CoinTR |
XAUT/TRY | $4,019.72 | $107,058 | 13:00:08 24/07/2026 |
| 148 | CoinTR |
XAUT/USDT | $4,023.34 | $105,980 | 13:00:08 24/07/2026 |
| 149 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,023.38 | $99,700.15 | 12:41:48 24/07/2026 |
| 150 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,028.35 | $98,007.97 | 12:56:23 24/07/2026 |
| 151 |  Picol |
XAUT/USDT | $4,021.24 | $97,649.59 | 13:00:10 24/07/2026 |
| 152 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,024.04 | $95,139.65 | 12:18:23 24/07/2026 |
| 153 |  CoinUp.io |
XAUT/USDT | $4,021.62 | $90,923.77 | 12:57:11 24/07/2026 |
| 154 | CoinUp.io |
XAUT/USDC | $4,022.61 | $90,132.64 | 12:57:11 24/07/2026 |
| 155 | Cofinex |
XAUT/USDT | $4,020.81 | $81,032.06 | 13:00:11 24/07/2026 |
| 156 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,020.84 | $75,864.23 | 12:56:23 24/07/2026 |
| 157 |  KoinBX |
XAUT/USDT | $4,021.04 | $69,743.50 | 13:00:09 24/07/2026 |
| 158 | Hibt |
XAUT/USDC | $4,024.14 | $68,736.61 | 12:57:07 24/07/2026 |
| 159 |  BtcTurk | Kripto |
XAUT/TRY | $4,024.33 | $67,832.09 | 12:57:53 24/07/2026 |
| 160 |  BigONE |
XAUt/USDT | $4,028.16 | $65,497.01 | 12:48:07 24/07/2026 |
| 161 |  De¹ |
XAUT/USDT | $4,104.42 | $65,074.21 | 05:03:12 24/07/2026 |
| 162 | KCEX |
XAUt/USDT | $4,025.67 | $62,862.13 | 12:57:10 24/07/2026 |
| 163 |  Binance TH |
XAUT/USDT | $4,021.43 | $52,772.58 | 12:57:12 24/07/2026 |
| 164 | BtcTurk | Kripto |
XAUT/USDT | $4,028.18 | $51,124.75 | 12:57:53 24/07/2026 |
| 165 |  BlueBit |
XAUT/USDT | $4,021.14 | $47,962.27 | 13:00:10 24/07/2026 |
| 166 |  Derive |
XAUT/USD | $4,022.56 | $46,989.22 | 13:03:16 24/07/2026 |
| 167 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $65,270.95 | $45,210.66 | 11:03:35 24/07/2026 |
| 168 | x.me Exchange |
XAUT/USDC | $4,022.60 | $43,814.27 | 12:57:08 24/07/2026 |
| 169 | Binance |
XAUt/BTC | $4,029.19 | $43,116.06 | 12:56:42 24/07/2026 |
| 170 | Crypto.com Exchange |
XAUT/USDT | $4,027.10 | $42,619.04 | 12:57:07 24/07/2026 |
| 171 |  O2 Exchange |
XAUT/USDC | $4,021.32 | $33,445.65 | 13:00:08 24/07/2026 |
| 172 | OrangeX |
XAUT/USDC | $4,025.99 | $31,218.44 | 12:51:09 24/07/2026 |
| 173 |  Tokocrypto |
XAUT/USDT | $4,021.43 | $25,459.76 | 12:57:12 24/07/2026 |
| 174 |  Coins.ph |
XAUt/PHP | $4,024.80 | $21,525.61 | 13:00:10 24/07/2026 |
| 175 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,021.65 | $21,408.28 | 09:58:47 24/07/2026 |
| 176 |  LeveX |
XAUT/USDT | $4,020.64 | $21,287.29 | 13:00:09 24/07/2026 |
| 177 |  Bitcastle |
XAUT/USDC | $4,028.75 | $20,974.85 | 13:00:11 24/07/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,021.57 | $20,772.34 | 09:59:11 24/07/2026 |
| 179 |  ADEN |
XAUT/USDT | $4,020.83 | $20,103.84 | 13:03:53 24/07/2026 |
| 180 |  Curve (Ethereum) |
PAXG/XAUt | $4,020.75 | $18,264.84 | 06:53:23 24/07/2026 |
| 181 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $65,260.28 | $18,014.96 | 11:00:11 24/07/2026 |
| 182 |  Bithumb |
XAUt/KRW | $4,012.91 | $17,607.19 | 12:59:53 24/07/2026 |
| 183 |  Fluid (Ethereum) |
PAXG/XAUt | $4,020.46 | $16,978.44 | 11:13:23 24/07/2026 |
| 184 |  IndoEx |
XAUT/USDT | $4,004.56 | $16,645.16 | 13:00:08 24/07/2026 |
| 185 |  Coincall |
XAUT/USD | $4,021.70 | $16,559.92 | 13:00:15 24/07/2026 |
| 186 | B2Z Exchange |
XAUt/USDC | $4,022.89 | $16,395.11 | 13:00:10 24/07/2026 |
| 187 | BITmarkets |
XAUt/USDC | $4,022.89 | $16,392.89 | 13:00:07 24/07/2026 |
| 188 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,045.45 | $14,887.53 | 01:02:59 21/07/2026 |
| 189 | IndoEx |
XAUT/USDC | $4,002.00 | $14,785.26 | 13:00:08 24/07/2026 |
| 190 |  Kanga Exchange |
XAUT/PLN | $4,051.12 | $13,747.96 | 12:54:08 24/07/2026 |
| 191 | Bitkub |
XAUT/USDT | $4,027.27 | $13,701.95 | 12:57:11 24/07/2026 |
| 192 | Kanga Exchange |
XAUT/USDC | $4,026.21 | $13,474.02 | 12:54:08 24/07/2026 |
| 193 | DigiFinex |
XAUT/USDC | $4,023.07 | $12,750.21 | 12:57:08 24/07/2026 |
| 194 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,022.93 | $12,472.17 | 12:18:20 24/07/2026 |
| 195 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,025.01 | $11,522.25 | 12:18:35 24/07/2026 |
| 196 |  Indodax |
XAUt/IDR | $4,016.59 | $9,584.69 | 12:59:23 24/07/2026 |
| 197 | BITmarkets |
XAUT/IDR | $4,021.94 | $9,447.38 | 13:00:07 24/07/2026 |
| 198 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,026.03 | $9,279.82 | 09:58:59 24/07/2026 |
| 199 |  KTX |
XAUT/USDT | $4,020.99 | $8,808.85 | 13:00:07 24/07/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,018.31 | $8,746.35 | 10:16:35 24/07/2026 |
| 201 |  Independent Reserve |
XAUT/AUD | $4,072.62 | $7,618.69 | 13:00:11 24/07/2026 |
| 202 | Kraken |
XAUT/USDT | $4,026.42 | $3,773.09 | 12:59:24 24/07/2026 |
| 203 | CoinEx |
XAUT/USDC | $4,021.06 | $3,534.09 | 12:59:23 24/07/2026 |
| 204 | Binance |
XAUt/U | $4,029.41 | $3,351.44 | 12:56:42 24/07/2026 |
| 205 | Bitfinex |
BTC/XAUt | $65,037.65 | $2,429.62 | 12:59:23 24/07/2026 |
| 206 | Bitfinex |
ETH/XAUt | $1,896.88 | $2,107.57 | 12:59:23 24/07/2026 |
| 207 | DigiFinex |
XAUT/BTC | $4,025.06 | $1,958.89 | 12:57:08 24/07/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,068.06 | $1,815.18 | 20:10:23 23/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,019.75 | $1,541.42 | 07:54:11 24/07/2026 |
| 210 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,023.43 | $1,525.11 | 12:52:05 24/07/2026 |
| 211 |  CoinDCX |
XAUT/INR | $4,145.31 | $1,473.51 | 12:54:11 24/07/2026 |
| 212 |  CEX.IO |
XAUT/USDT | $4,026.71 | $1,123.34 | 12:51:10 24/07/2026 |
| 213 | XT.COM |
XAUT/USDC | $4,030.86 | $1,101.88 | 12:57:12 24/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,019.98 | $991.77 | 12:22:11 24/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,055.88 | $909.87 | 20:06:35 23/07/2026 |
| 216 |  Bitlo |
XAUT/TRY | $4,028.77 | $769.68 | 13:00:10 24/07/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,018.29 | $704.67 | 10:29:11 24/07/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,020.12 | $687.34 | 10:06:59 24/07/2026 |
| 219 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,025.04 | $516.50 | 12:55:23 24/07/2026 |
| 220 | Binance |
XAUT/USD1 | $4,045.65 | $406.82 | 12:56:42 24/07/2026 |
| 221 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,011.36 | $405.17 | 11:45:50 24/07/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,019.07 | $365.38 | 10:28:23 24/07/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,019.32 | $349.86 | 09:33:35 24/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,996.21 | $309.01 | 12:18:59 24/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,919.80 | $255.49 | 12:47:47 24/07/2026 |
| 226 | CEX.IO |
XAUT/USD | $4,035.90 | $188.10 | 12:51:10 24/07/2026 |
| 227 |  Coinone |
XAUT/KRW | $4,002.68 | $126.79 | 12:59:53 24/07/2026 |
| 228 | Bitazza |
XAUT/THB | $4,044.03 | $96.60 | 13:00:13 24/07/2026 |
| 229 | BitMEX |
XAUT/USDT | $4,087.91 | $90.72 | 12:57:11 24/07/2026 |
| 230 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,017.57 | $70.88 | 10:58:47 24/07/2026 |
| 231 | Upbit |
XAUt/USDT | $4,179.42 | $54.50 | 12:56:23 24/07/2026 |
| 232 |  WOO X |
XAUT/USDT | $4,019.92 | $39.85 | 12:57:23 24/07/2026 |
| 233 | Bitfinex |
XAUt/BTC | $3,914.96 | $39.15 | 12:57:15 24/07/2026 |
| 234 | CEX.IO |
XAUT/USDC | $4,033.19 | $18.07 | 12:51:10 24/07/2026 |
| 235 |  Flipster |
XAUt/USDT | $4,022.98 | $11.61 | 12:54:07 24/07/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,866.27 | $8.42 | 10:48:59 24/07/2026 |
| 237 |  ZebPay |
XAUT/INR | $4,206.87 | $7.66 | 12:54:10 24/07/2026 |
| 238 |  Uniswap v2 |
XAUt/VULT | $3,995.92 | $4.44 | 09:22:11 24/07/2026 |
| 239 |  GudangKripto |
XAUT/IDR | $4,068.25 | $1.63 | 13:00:10 24/07/2026 |
| 240 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,011.00 | $0.2974 | 18:43:23 23/07/2026 |
| 241 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,044.70 | $0.2274 | 07:14:47 22/07/2026 |
| 242 |  Poloniex |
XAUT/USDC | $4,430.09 | $0 | 12:59:23 24/07/2026 |
| 243 |  HitBTC |
XAUt/USDT | $4,164.33 | $0 | 13:00:07 24/07/2026 |
| 244 | Independent Reserve |
XAUT/NZD | $4,047.55 | $0 | 13:00:11 24/07/2026 |
| 245 | Independent Reserve |
XAUT/SGD | $4,052.77 | $0 | 13:00:11 24/07/2026 |
| 246 | Independent Reserve |
XAUT/USD | $4,052.37 | $0 | 13:00:11 24/07/2026 |
| 247 |  BTC Markets |
XAUT/AUD | $4,104.93 | $0 | 13:00:10 24/07/2026 |
| 248 | Upbit |
XAUt/BTC | $4,048.08 | $0 | 12:56:23 24/07/2026 |
| 249 |  Mandala Exchange |
XAUT/USDT | $4,164.35 | $0 | 12:57:11 24/07/2026 |
| 250 | Tokocrypto |
XAUT/USDC | $4,022.43 | $0 | 12:57:12 24/07/2026 |
| 251 |  Giottus |
XAUT/USDT | $4,023.84 | $0 | 12:48:12 24/07/2026 |
| 252 | Giottus |
XAUt/INR | $4,088.22 | $0 | 12:48:12 24/07/2026 |
| 253 |  Gleec BTC |
XAUT/USDT | $4,164.33 | $0 | 13:00:10 24/07/2026 |
| 254 | B2Z Exchange |
XAUT/JPY | $4,051.27 | $0 | 13:00:10 24/07/2026 |
| 255 | B2Z Exchange |
XAUt/EUR | $4,034.19 | $0 | 13:00:10 24/07/2026 |
| 256 | Binance TH |
XAUT/USDC | $4,022.43 | $0 | 12:57:12 24/07/2026 |
| 257 | BITmarkets |
XAUT/JPY | $4,051.27 | $0 | 13:00:07 24/07/2026 |
| 258 |  Gate US |
XAUT/USDT | $4,021.04 | $0 | 13:00:08 24/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:16 24/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,036,902,589 với tỷ giá $4,033.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.