Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,600,452,511,436 Khối lượng (24h): $68,730,420,708 Thị phần: BTC: 60.3%, ETH: 10.1%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #33 03:03:00 17/05/2026
Giá Tether Gold (XAUt)
$4,536.34 -0.3%
0.05799 BTC 120,335,367 VND
Thấp: $4,523.30 Cao: $4,564.75

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,526.59 $403,158,957 02:57:16 17/05/2026
2 BTCC BTCC XAUT/USDT $4,532.69 $183,328,293 02:57:16 17/05/2026
3 OrangeX OrangeX XAUT/USDT $4,537.14 $137,180,666 02:57:15 17/05/2026
4 YEX YEX XAUT/USDT $4,534.31 $58,911,876 03:00:16 17/05/2026
5 Coinlocally Coinlocally XAUT/USDT $4,532.21 $52,245,313 03:00:17 17/05/2026
6 CZR Exchange CZR Exchange XAUT/USDT $4,534.41 $51,927,011 03:00:17 17/05/2026
7 EdgeX EdgeX XAUT/USD $4,536.88 $50,088,628 03:03:16 17/05/2026
8 CoinUp.io CoinUp.io XAUT/BTC $4,536.93 $45,281,320 02:54:09 17/05/2026
9 DigiFinex DigiFinex XAUT/USDT $4,536.81 $33,604,815 03:00:16 17/05/2026
10 YEX YEX XAUT/ETH $4,536.81 $28,459,314 03:00:08 17/05/2026
11 Deepcoin Deepcoin XAUT/USDT $4,535.94 $27,489,321 02:57:07 17/05/2026
12 Bybit Bybit XAUt/USDT $4,534.72 $22,839,174 02:54:16 17/05/2026
13 XT.COM XT.COM XAUT/USDT $4,534.57 $20,883,350 02:57:38 17/05/2026
14 Ourbit Ourbit XAUt/USDT $4,533.54 $19,974,717 02:57:16 17/05/2026
15 Bitget Bitget XAUt/USDT $4,534.32 $19,875,898 02:54:16 17/05/2026
16 Cofinex Cofinex XAUT/USDT $4,533.44 $19,819,343 03:00:17 17/05/2026
17 YEX YEX XAUT/USDC $4,536.67 $17,530,392 03:00:08 17/05/2026
18 Binance Binance XAUt/USDT $4,533.71 $17,401,878 02:54:16 17/05/2026
19 YEX YEX XAUT/USDR $4,536.76 $14,818,567 03:00:08 17/05/2026
20 Zoomex Zoomex XAUT/USDT $4,533.89 $13,275,168 02:54:16 17/05/2026
21 Gate Gate XAUt/USDT $4,535.89 $12,630,246 02:54:19 17/05/2026
22 BitMart BitMart XAUT/USDT $4,534.48 $12,229,634 02:57:16 17/05/2026
23 WOO X Pro WOO X Pro XAUT/USDT $4,534.36 $11,462,988 03:00:16 17/05/2026
24 Binance Binance XAUt/USDT $4,535.93 $10,945,450 02:56:54 17/05/2026
25 XT.COM XT.COM XAUT/USDT $4,536.04 $10,179,180 02:57:12 17/05/2026
26 OKX OKX XAUt/USDT $4,536.22 $10,170,615 02:56:24 17/05/2026
27 Gems Trade Gems Trade XAUT/USDT $4,536.06 $10,131,986 03:00:15 17/05/2026
28 BiKing BiKing XAUT/USDT $4,536.06 $10,131,972 03:00:09 17/05/2026
29 WEEX WEEX XAUT/USDT $4,529.04 $9,595,008 02:57:16 17/05/2026
30 BingX BingX XAUt/USDT $4,533.52 $9,338,987 02:57:18 17/05/2026
31 BVOX BVOX XAUT/USDT $4,534.64 $9,069,403 02:57:15 17/05/2026
32 Bitunix Bitunix XAUt/USDT $4,532.84 $9,066,100 02:57:16 17/05/2026
33 Biconomy.com Biconomy.com XAUT/USDT $4,534.67 $7,960,810 02:54:15 17/05/2026
34 Hotcoin Hotcoin XAUt/USDT $4,538.17 $7,888,999 02:51:07 17/05/2026
35 Bybit Bybit XAUT/USDT $4,537.42 $7,529,700 02:54:12 17/05/2026
36 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,536.47 $7,405,338 02:12:47 17/05/2026
37 Ju.com Ju.com XAUT/USDT $4,533.03 $7,187,797 03:00:15 17/05/2026
38 Hibt Hibt XAUT/USDT $4,533.31 $7,123,533 02:54:09 17/05/2026
39 BiFinance BiFinance XAUt/USDT $4,536.04 $6,599,870 02:57:09 17/05/2026
40 Gate Gate XAUt/USDT $4,535.98 $6,056,432 02:56:54 17/05/2026
41 Bitfinex Bitfinex XAUt/USDT $4,536.44 $5,689,440 02:59:56 17/05/2026
42 Batonex Batonex XAUT/USDT $4,532.94 $5,232,411 03:00:15 17/05/2026
43 Websea Websea XAUT/USDT $4,532.71 $5,155,927 03:00:17 17/05/2026
44 Tapbit Tapbit XAUT/USDT $4,535.04 $5,052,050 02:57:15 17/05/2026
45 YUBIT YUBIT XAUT/USDT $4,536.15 $4,954,763 02:57:07 17/05/2026
46 YEX YEX XAUT/USDQ $4,538.39 $4,703,365 03:00:08 17/05/2026
47 Coinlocally Coinlocally XAUT/USDT $4,533.67 $4,415,124 03:00:10 17/05/2026
48 WhiteBIT WhiteBIT XAUT/USDT $4,534.90 $4,380,429 02:57:15 17/05/2026
49 Websea Websea XAUT/USDT $4,537.11 $3,897,630 02:54:09 17/05/2026
50 Koinbay Koinbay XAUT/USDT $4,536.68 $3,696,242 02:54:08 17/05/2026
51 WHXEX WHXEX XAUT/USDT $4,536.32 $3,675,471 03:00:11 17/05/2026
52 idax exchange idax exchange XAUT/USDT $4,535.58 $3,675,457 03:00:09 17/05/2026
53 Ourbit Ourbit XAUt/USDT $4,536.34 $3,612,989 02:57:11 17/05/2026
54 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,537.75 $3,497,055 02:41:59 17/05/2026
55 SuperEx SuperEx XAUT/USDT $4,535.16 $3,411,189 03:00:09 17/05/2026
56 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,529.84 $2,710,391 23:48:16 16/05/2026
57 KCEX KCEX XAUt/USDT $4,532.92 $2,702,055 02:57:15 17/05/2026
58 Toobit Toobit XAUT/USDT $4,532.91 $2,681,342 02:57:17 17/05/2026
59 CoinP CoinP XAUT/USDT $4,532.31 $2,437,030 03:00:19 17/05/2026
60 Biconomy.com Biconomy.com XAUt/USDT $4,537.16 $2,357,339 02:54:08 17/05/2026
61 Zoomex Zoomex XAUT/USDT $4,536.44 $2,256,315 02:57:11 17/05/2026
62 ZKE ZKE XAUT/USDT $4,535.58 $2,205,274 03:00:09 17/05/2026
63 Bitget Bitget XAUt/USDT $4,536.71 $2,204,309 02:54:09 17/05/2026
64 BYDFi BYDFi XAUT/USDT $4,535.56 $2,171,229 03:00:07 17/05/2026
65 AlphaX AlphaX XAUT/USDT $4,533.28 $1,990,189 03:00:18 17/05/2026
66 WhiteBIT WhiteBIT XAUt/USDT $4,536.24 $1,926,415 02:57:11 17/05/2026
67 GroveX GroveX XAUT/USDT $4,536.31 $1,756,733 03:00:12 17/05/2026
68 GroveX GroveX XAUT/USDC $4,537.64 $1,739,539 03:00:12 17/05/2026
69 MEXC MEXC XAUT/USDC $4,534.41 $1,709,424 02:57:16 17/05/2026
70 BitTap BitTap XAUT/USDT $4,535.16 $1,687,300 03:00:09 17/05/2026
71 YEX YEX XAUT/USDT $4,536.31 $1,524,220 03:00:08 17/05/2026
72 Biconomy.com Biconomy.com XAUT/USDC $4,537.72 $1,500,274 02:54:08 17/05/2026
73 Aivora Exchange Aivora Exchange XAUT/USDT $4,536.02 $1,455,410 03:00:09 17/05/2026
74 DigiFinex DigiFinex XAUt/USDT $4,537.30 $1,446,261 02:57:10 17/05/2026
75 Bitfinex Bitfinex XAUt/USD $4,536.40 $1,371,010 02:59:23 17/05/2026
76 CEEX exchange CEEX exchange XAUt/USDT $4,538.06 $1,359,454 03:00:08 17/05/2026
77 LBank LBank XAUT/USDT $4,536.54 $1,155,786 02:57:11 17/05/2026
78 Hotcoin Hotcoin XAUT/USDC $4,537.61 $1,083,585 02:51:07 17/05/2026
79 Pionex Pionex XAUT/USDT $4,534.53 $1,067,019 02:57:16 17/05/2026
80 Bitbase Bitbase XAUT/USDT $4,533.71 $1,064,410 02:54:20 17/05/2026
81 BYDFi BYDFi XAUT/USDT $4,534.41 $1,038,999 03:00:16 17/05/2026
82 KuCoin KuCoin XAUT/USDT $4,538.39 $1,024,337 02:55:53 17/05/2026
83 BingX BingX XAUt/USDT $4,536.14 $1,014,432 02:57:08 17/05/2026
84 BitKan BitKan XAUT/USDT $4,536.06 $977,601 03:00:09 17/05/2026
85 EXMO EXMO XAUt/USDT $4,537.66 $931,816 03:00:07 17/05/2026
86 EXMO.ME EXMO.ME XAUt/USDT $4,537.64 $930,342 02:57:08 17/05/2026
87 HTX HTX XAUt/USDT $4,536.49 $898,840 02:59:54 17/05/2026
88 IBIT Global IBIT Global XAUT/USDT $4,536.86 $896,016 03:00:09 17/05/2026
89 MEXC MEXC GOLD(XAUT)/USDT $4,536.12 $798,487 02:57:14 17/05/2026
90 CoinW CoinW XAUT/USDT $4,536.67 $796,152 02:57:08 17/05/2026
91 BlockFin BlockFin XAUT/USDT $4,534.31 $794,629 03:00:15 17/05/2026
92 VOOX Exchange VOOX Exchange XAUT/USDT $4,536.06 $788,290 03:00:07 17/05/2026
93 KuCoin KuCoin XAUT/USDT $4,537.02 $752,441 02:54:19 17/05/2026
94 BitMart BitMart XAUT/USDT $4,535.75 $747,256 02:57:12 17/05/2026
95 Bitfinex Bitfinex XAUt/BTC $4,536.37 $733,431 02:59:56 17/05/2026
96 Phemex Phemex XAUT/USDT $4,541.14 $725,178 02:57:12 17/05/2026
97 Nivex Nivex XAUT/USDT $4,538.46 $723,471 03:00:09 17/05/2026
98 BitTap BitTap XAUT/USDC $4,534.53 $711,270 03:00:09 17/05/2026
99 EVEDEX EVEDEX XAUT/USD $4,536.29 $680,220 03:03:15 17/05/2026
100 Bitunix Bitunix XAUt/USDT $4,535.98 $659,084 02:57:11 17/05/2026
101 OrangeX OrangeX XAUt/USDT $4,536.06 $650,146 02:57:12 17/05/2026
102 Tapbit Tapbit XAUt/USDT $4,535.94 $614,334 02:57:07 17/05/2026
103 Tapbit Tapbit XAUt/USDC $4,537.03 $609,126 02:57:07 17/05/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,534.28 $576,866 22:32:23 16/05/2026
105 Bitrue Bitrue XAUT/USDT $4,534.48 $576,841 02:57:16 17/05/2026
106 XBO.com XBO.com XAUt/USDT $4,537.34 $553,655 02:57:11 17/05/2026
107 HTX HTX XAUT/USDT $4,539.27 $500,336 02:54:24 17/05/2026
108 Bitbaby Bitbaby XAUT/USDT $4,535.96 $486,071 03:00:07 17/05/2026
109 WhiteBIT WhiteBIT XAUT/WBT $4,537.00 $478,190 02:57:11 17/05/2026
110 EasiCoin EasiCoin XAUT/USDT $4,535.57 $474,817 03:00:08 17/05/2026
111 SunX SunX XAUT/USDT $4,627.49 $451,270 03:03:17 17/05/2026
112 Upbit Upbit XAUt/KRW $4,511.18 $447,420 02:56:23 17/05/2026
113 MGBX MGBX XAUT/USDC $4,537.13 $446,523 02:57:11 17/05/2026
114 PointPay PointPay XAUt/USDT $4,536.84 $375,648 02:57:11 17/05/2026
115 CoinEx CoinEx XAUt/USDT $4,539.93 $372,418 02:59:23 17/05/2026
116 B2Z Exchange B2Z Exchange XAUt/USD $4,535.86 $356,834 03:00:09 17/05/2026
117 BITmarkets BITmarkets XAUt/USD $4,535.86 $356,834 03:00:10 17/05/2026
118 ICRYPEX ICRYPEX XAUt/USDT $4,533.61 $333,242 03:00:11 17/05/2026
119 Bitrue Bitrue XAUt/USDT $4,535.94 $330,588 02:57:12 17/05/2026
120 Bitrue Bitrue XAUT/RLUSD $4,535.66 $329,430 02:57:12 17/05/2026
121 Bitrue Bitrue XAUT/XRP $4,535.67 $318,824 02:57:12 17/05/2026
122 Kraken Kraken XAUT/USD $4,537.10 $310,934 02:59:54 17/05/2026
123 BloFin BloFin XAUt/USDT $4,535.31 $303,146 02:54:11 17/05/2026
124 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,536.43 $288,240 01:24:23 17/05/2026
125 OrangeX OrangeX XAUT/BTC $4,536.83 $274,090 02:57:12 17/05/2026
126 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,536.07 $272,567 02:05:59 17/05/2026
127 Paribu Paribu XAUT/TRY $4,551.02 $265,673 02:56:23 17/05/2026
128 Bitkub Bitkub XAUT/THB $4,527.55 $254,351 02:57:08 17/05/2026
129 BitDelta BitDelta XAUt/USDT $4,535.56 $240,448 03:00:08 17/05/2026
130 BVOX BVOX XAUT/USDT $4,535.98 $240,404 02:57:13 17/05/2026
131 BloFin BloFin XAUT/USDC $4,537.77 $234,568 02:54:11 17/05/2026
132 BitMEX BitMEX XAUT/USDT $4,528.29 $210,586 02:57:15 17/05/2026
133 Binance Binance XAUt/USDC $4,535.82 $191,635 02:56:54 17/05/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,533.93 $184,173 18:12:35 16/05/2026
135 Blynex Blynex XAUT/USDT $4,536.18 $182,770 03:00:10 17/05/2026
136 Bitazza Bitazza XAUT/USDT $4,538.36 $173,856 03:00:09 17/05/2026
137 Binance Binance XAUt/TRY $4,549.09 $164,082 02:56:54 17/05/2026
138 BloFin BloFin XAUT/USDT $4,536.09 $156,463 02:54:16 17/05/2026
139 BITmarkets BITmarkets XAUt/USDT $4,535.78 $150,385 03:00:10 17/05/2026
140 B2Z Exchange B2Z Exchange XAUt/USDT $4,535.79 $150,385 03:00:09 17/05/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,533.87 $142,365 02:23:47 17/05/2026
142 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,538.97 $139,268 02:57:09 17/05/2026
143 CoinUp.io CoinUp.io XAUT/USDT $4,537.41 $136,182 02:54:09 17/05/2026
144 CoinTR CoinTR XAUT/TRY $4,545.66 $121,588 03:00:07 17/05/2026
145 CoinTR CoinTR XAUT/USDT $4,535.57 $100,113 03:00:07 17/05/2026
146 Kanga Exchange Kanga Exchange XAUT/USDC $4,537.23 $87,162.47 02:57:08 17/05/2026
147 Kanga Exchange Kanga Exchange XAUT/PLN $4,545.64 $86,973.18 02:57:08 17/05/2026
148 WhiteBIT WhiteBIT XAUT/TRY $4,548.54 $85,107.68 02:57:11 17/05/2026
149 MEXC MEXC XAUT/USD1 $4,532.69 $84,803.25 02:57:16 17/05/2026
150 Binance TR Binance TR XAUT/TRY $4,547.44 $79,966.25 02:57:10 17/05/2026
151 BigONE BigONE XAUt/USDT $4,542.04 $77,151.59 02:45:07 17/05/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,534.38 $74,814.29 20:19:11 16/05/2026
153 OKX OKX XAUT/TRY $4,546.95 $68,719.94 02:56:54 17/05/2026
154 Bithumb Bithumb XAUt/KRW $4,515.19 $68,252.37 02:59:54 17/05/2026
155 CoinUp.io CoinUp.io XAUT/USDC $4,538.22 $67,079.42 02:54:09 17/05/2026
156 Tothemoon Tothemoon XAUT/USDT $4,536.51 $66,068.93 03:00:15 17/05/2026
157 Tothemoon Tothemoon XAUT/USDC $4,534.54 $65,126.39 03:00:15 17/05/2026
158 KoinBX KoinBX XAUT/USDT $4,535.66 $63,764.24 03:00:12 17/05/2026
159 Hibt Hibt XAUT/USDC $4,537.47 $60,650.36 02:54:09 17/05/2026
160 AscendEX AscendEX XAUT/USD $4,586.00 $60,327.43 02:57:09 17/05/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,534.06 $57,380.65 02:11:23 17/05/2026
162 AscendEX AscendEX XAUT/USDT $4,569.62 $54,360.16 02:57:09 17/05/2026
163 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,541.98 $54,076.83 02:55:53 17/05/2026
164 BlueBit BlueBit XAUT/USDT $4,536.06 $53,821.15 03:00:10 17/05/2026
165 KCEX KCEX XAUt/USDT $4,535.14 $53,349.04 02:57:08 17/05/2026
166 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,554.49 $51,262.43 23:43:35 16/05/2026
167 Pionex Pionex XAUT/USDT $4,535.84 $49,422.84 02:57:08 17/05/2026
168 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,537.09 $47,184.91 02:57:09 17/05/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $78,142.61 $46,087.63 18:36:11 16/05/2026
170 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,545.66 $45,470.14 02:55:53 17/05/2026
171 Coins.ph Coins.ph XAUt/PHP $4,549.57 $44,492.80 02:57:08 17/05/2026
172 Picol Picol XAUT/USDT $4,535.66 $43,532.58 03:00:12 17/05/2026
173 OrangeX OrangeX XAUT/USDC $4,536.81 $35,619.43 02:57:12 17/05/2026
174 VOOX Exchange VOOX Exchange XAUT/USDC $4,536.44 $30,261.26 03:00:07 17/05/2026
175 Kraken Kraken XAUT/USDT $4,537.08 $27,471.17 02:59:24 17/05/2026
176 Indodax Indodax XAUt/IDR $4,572.28 $26,789.49 03:02:54 17/05/2026
177 LeveX LeveX XAUT/USDT $4,536.66 $24,737.70 03:00:07 17/05/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $78,157.66 $22,905.85 18:41:23 16/05/2026
179 Bitfinex Bitfinex BTC/XAUt $78,222.13 $19,926.98 02:59:23 17/05/2026
180 Binance Binance XAUt/U $4,535.67 $19,011.91 02:56:42 17/05/2026
181 Bitcastle Bitcastle XAUT/USDC $4,537.93 $18,968.85 03:00:12 17/05/2026
182 IndoEx IndoEx XAUT/USDT $4,562.47 $18,915.73 02:57:11 17/05/2026
183 IndoEx IndoEx XAUT/USDC $4,544.08 $16,437.25 02:57:11 17/05/2026
184 Coincall Coincall XAUT/USD $4,537.41 $15,621.86 03:03:15 17/05/2026
185 OpenOcean OpenOcean XAUT/USDT $4,536.14 $14,899.37 17:12:10 16/05/2026
186 KTX KTX XAUT/USDT $4,535.16 $14,371.29 03:00:10 17/05/2026
187 Binance Binance XAUt/BTC $4,540.34 $13,143.91 02:56:54 17/05/2026
188 Binance Binance XAUT/USD1 $4,532.93 $13,054.74 02:56:54 17/05/2026
189 BITmarkets BITmarkets XAUt/USDC $4,536.12 $10,999.10 03:00:10 17/05/2026
190 B2Z Exchange B2Z Exchange XAUt/USDC $4,536.12 $10,999.10 03:00:09 17/05/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,516.22 $10,594.13 18:09:23 16/05/2026
192 CoinEx CoinEx XAUT/USDC $4,536.95 $10,466.51 02:59:53 17/05/2026
193 DigiFinex DigiFinex XAUT/USDC $4,534.05 $10,401.47 02:57:10 17/05/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,553.42 $10,229.34 01:29:11 17/05/2026
195 Binance TH Binance TH XAUT/USDT $4,535.89 $8,245.46 02:57:11 17/05/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,163.19 $6,258.88 01:38:59 17/05/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,537.64 $5,727.66 00:36:59 17/05/2026
198 OpenOcean OpenOcean XAUT/USDC $4,717.73 $5,277.02 04:18:08 13/05/2026
199 BitoPro BitoPro XAUT/TWD $4,549.36 $5,102.26 03:00:10 17/05/2026
200 Upbit Upbit XAUt/BTC $4,290.87 $4,619.11 02:56:23 17/05/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,536.82 $4,059.64 18:11:42 16/05/2026
202 BitoPro BitoPro XAUT/USDT $4,537.46 $4,010.24 03:00:10 17/05/2026
203 Tokpie Tokpie XAUt/USDC $3,989.31 $3,375.89 03:00:12 17/05/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,575.27 $3,307.42 04:01:35 16/05/2026
205 Tokpie Tokpie XAUt/USDT $3,987.87 $3,296.97 03:00:12 17/05/2026
206 Tokocrypto Tokocrypto XAUT/USDT $4,535.89 $3,132.60 02:57:11 17/05/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,572.33 $3,090.23 04:01:35 16/05/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,520.24 $2,950.02 17:21:11 16/05/2026
209 DigiFinex DigiFinex XAUT/BTC $4,539.96 $2,527.18 02:57:10 17/05/2026
210 Bitfinex Bitfinex ETH/XAUt $2,189.75 $2,229.23 02:59:23 17/05/2026
211 Coinone Coinone XAUT/KRW $4,422.40 $2,126.50 02:59:54 17/05/2026
212 Foxbit Foxbit XAUT/BRL $4,533.59 $1,757.13 03:00:07 17/05/2026
213 Bitlo Bitlo XAUT/TRY $4,548.91 $1,539.46 03:00:10 17/05/2026
214 CoinDCX CoinDCX XAUT/INR $4,571.15 $1,459.26 03:00:11 17/05/2026
215 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,560.97 $1,297.71 00:49:36 16/05/2026
216 XT.COM XT.COM XAUT/USDC $4,543.24 $1,108.46 02:57:12 17/05/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,534.64 $1,084.32 02:52:23 17/05/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,521.14 $1,067.56 18:09:23 16/05/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,543.19 $778.63 22:07:38 16/05/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,535.31 $774.35 18:38:23 16/05/2026
221 LATOKEN LATOKEN XAUT/USDT $4,672.27 $707.17 15:18:11 12/05/2026
222 Independent Reserve Independent Reserve XAUT/AUD $4,548.67 $621.24 03:00:08 17/05/2026
223 Uniswap v2 Uniswap v2 XAUt/VULT $4,529.31 $560.10 20:45:11 16/05/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,534.59 $424.34 01:59:11 17/05/2026
225 DeriW DeriW XAUT/USDT $4,524.89 $399.80 03:03:16 17/05/2026
226 Independent Reserve Independent Reserve XAUT/SGD $4,571.94 $388.13 03:00:08 17/05/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,552.06 $371.24 16:19:59 16/05/2026
228 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,536.60 $357.11 16:18:59 16/05/2026
229 Bitfinex Bitfinex XAUt/BTC $4,348.65 $287.01 02:57:15 17/05/2026
230 CEX.IO CEX.IO XAUT/USDT $4,537.66 $264.13 03:00:10 17/05/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,536.63 $161.51 18:28:35 16/05/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,523.93 $106.65 17:11:47 16/05/2026
233 BitMEX BitMEX XAUT/USDT $4,541.30 $90.82 02:57:08 17/05/2026
234 ZebPay ZebPay XAUT/INR $4,659.13 $46.59 03:00:10 17/05/2026
235 Bitazza Bitazza XAUT/THB $4,524.47 $36.27 03:00:09 17/05/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,526.07 $35.45 15:13:11 16/05/2026
237 LATOKEN LATOKEN XAUT/USDR $407.71 $30.26 02:57:11 17/05/2026
238 CEX.IO CEX.IO XAUT/USDC $4,547.13 $21.99 03:00:10 17/05/2026
239 Tokocrypto Tokocrypto XAUT/USDC $4,535.65 $21.72 02:57:11 17/05/2026
240 Independent Reserve Independent Reserve XAUT/NZD $4,571.76 $20.38 03:00:08 17/05/2026
241 CEX.IO CEX.IO XAUT/USD $4,547.80 $19.09 03:00:10 17/05/2026
242 Flipster Flipster XAUt/USDT $4,535.94 $11.88 02:57:10 17/05/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,544.00 $10.92 03:54:59 16/05/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,203.67 $7.23 14:44:59 16/05/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $78,273.99 $6.23 20:19:23 16/05/2026
246 Poloniex Poloniex XAUT/USDC $4,000.04 $0 02:59:53 17/05/2026
247 HitBTC HitBTC XAUt/USDT $4,676.25 $0 02:54:08 17/05/2026
248 Independent Reserve Independent Reserve XAUT/USD $4,571.60 $0 03:00:08 17/05/2026
249 Upbit Upbit XAUt/USDT $4,552.81 $0 02:56:23 17/05/2026
250 LATOKEN LATOKEN XAUT/USDQ $296.23 $0 02:57:11 17/05/2026
251 Mandala Exchange Mandala Exchange XAUT/USDT $4,675.99 $0 03:00:08 17/05/2026
252 Giottus Giottus XAUT/USDT $4,536.19 $0 02:54:11 17/05/2026
253 Giottus Giottus XAUt/INR $4,061.36 $0 02:54:11 17/05/2026
254 Gleec BTC Gleec BTC XAUT/USDT $4,675.99 $0 03:00:07 17/05/2026
255 WOO X WOO X XAUT/USDT $4,534.77 $0 03:00:15 17/05/2026
256 LCX Exchange LCX Exchange XAUT/EURQ $4,680.15 $0 16:57:15 15/05/2026
257 LCX Exchange LCX Exchange XAUT/EURR $4,614.69 $0 16:57:15 15/05/2026
258 LCX Exchange LCX Exchange XAUT/USDQ $4,698.04 $0 16:57:15 15/05/2026
259 LCX Exchange LCX Exchange XAUT/USDR $4,688.57 $0 16:57:15 15/05/2026
260 LCX Exchange LCX Exchange XAUt/EUR $28,602.42 $0 02:57:11 17/05/2026
261 Dexalot Dexalot XAUT/USDT $4,497.66 $0 02:57:17 17/05/2026
262 UZX UZX XAUT/EURQ $4,952.04 $0 02:57:08 17/05/2026
263 UZX UZX XAUT/EURR $4,951.69 $0 02:57:08 17/05/2026
264 UZX UZX XAUT/USDC $4,883.63 $0 02:57:08 17/05/2026
265 UZX UZX XAUT/USDQ $4,719.53 $0 02:57:08 17/05/2026
266 UZX UZX XAUT/USDR $5,064.93 $0 02:57:08 17/05/2026
267 UZX UZX XAUt/USDT $800.58 $0 02:57:08 17/05/2026
268 B2Z Exchange B2Z Exchange XAUT/JPY $4,770.98 $0 03:00:09 17/05/2026
269 B2Z Exchange B2Z Exchange XAUt/EUR $4,560.88 $0 03:00:09 17/05/2026
270 Binance TH Binance TH XAUT/USDC $4,535.74 $0 02:57:11 17/05/2026
271 BITmarkets BITmarkets XAUT/JPY $4,770.98 $0 03:00:10 17/05/2026
272 ADEN ADEN XAUT/USDT $4,535.09 $0 03:03:45 17/05/2026
273 Gate US Gate US XAUT/USDT $4,536.56 $0 03:00:09 17/05/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 17/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $403,158,957 với tỷ giá $4,526.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.8 trên 1033 đánh giá