Tiền ảo: 37,385 Sàn giao dịch: 935 Vốn hóa: $2,505,625,142,538 Khối lượng (24h): $154,374,271,438 Thị phần: BTC: 59.2%, ETH: 11.2%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #33 17:18:00 15/04/2026
Giá Tether Gold (XAUt)
$4,776.94 0.4%
0.06451 BTC 127,114,470 VND
Thấp: $4,743.40 Cao: $4,829.41

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,771.54 $2,746,711,079 16:54:16 15/04/2026
2 OrangeX OrangeX XAUT/USDT $4,796.88 $801,605,849 16:57:15 15/04/2026
3 BTCC BTCC XAUT/USDT $4,773.81 $216,670,249 16:57:16 15/04/2026
4 Bitget Bitget XAUt/USDT $4,772.92 $136,085,717 16:54:15 15/04/2026
5 Cofinex Cofinex XAUT/USDT $4,773.75 $135,992,376 17:00:17 15/04/2026
6 Ourbit Ourbit XAUt/USDT $4,771.77 $126,216,517 16:57:16 15/04/2026
7 Binance Binance XAUt/USDT $4,772.72 $125,798,716 16:56:42 15/04/2026
8 YEX YEX XAUT/USDT $4,773.35 $123,619,392 17:00:17 15/04/2026
9 Binance Binance XAUt/USDT $4,771.84 $96,908,556 16:54:16 15/04/2026
10 DigiFinex DigiFinex XAUT/USDT $4,798.86 $96,737,134 17:00:16 15/04/2026
11 CoinUp.io CoinUp.io XAUT/BTC $4,773.79 $92,491,986 16:57:09 15/04/2026
12 EdgeX EdgeX XAUT/USD $4,775.55 $82,173,425 17:03:15 15/04/2026
13 Bybit Bybit XAUt/USDT $4,771.54 $80,620,393 16:54:16 15/04/2026
14 YUBIT YUBIT XAUT/USDT $4,773.85 $76,236,858 16:57:07 15/04/2026
15 KCEX KCEX XAUt/USDT $4,771.92 $76,010,685 16:57:15 15/04/2026
16 CZR Exchange CZR Exchange XAUT/USDT $4,773.35 $63,712,363 17:00:17 15/04/2026
17 Coinlocally Coinlocally XAUT/USDT $4,771.65 $62,627,478 17:00:17 15/04/2026
18 Bitunix Bitunix XAUt/USDT $4,772.81 $60,588,494 16:48:15 15/04/2026
19 Gate Gate XAUt/USDT $4,776.22 $56,346,715 16:54:19 15/04/2026
20 Batonex Batonex XAUT/USDT $4,773.85 $45,768,961 17:00:15 15/04/2026
21 BVOX BVOX XAUT/USDT $4,771.57 $32,547,310 16:57:15 15/04/2026
22 Zoomex Zoomex XAUT/USDT $4,771.68 $32,136,288 16:57:25 15/04/2026
23 Gems Trade Gems Trade XAUT/USDT $4,776.47 $31,800,045 17:00:10 15/04/2026
24 OKX OKX XAUt/USDT $4,773.50 $31,758,327 16:56:54 15/04/2026
25 BiKing BiKing XAUT/USDT $4,774.02 $31,631,370 16:54:12 15/04/2026
26 XT.COM XT.COM XAUT/USDT $4,773.65 $31,127,123 16:57:08 15/04/2026
27 Tapbit Tapbit XAUT/USDT $4,773.77 $31,126,129 16:57:16 15/04/2026
28 YEX YEX XAUT/ETH $4,775.32 $29,932,784 17:00:12 15/04/2026
29 Gate Gate XAUt/USDT $4,773.90 $24,242,627 16:56:54 15/04/2026
30 Biconomy.com Biconomy.com XAUT/USDT $4,771.65 $23,632,563 16:57:15 15/04/2026
31 BitMart BitMart XAUT/USDT $4,770.85 $21,823,379 16:57:15 15/04/2026
32 Hibt Hibt XAUT/USDT $4,771.75 $21,703,064 16:54:08 15/04/2026
33 Bybit Bybit XAUT/USDT $4,773.75 $21,243,733 16:54:09 15/04/2026
34 Bitget Bitget XAUt/USDT $4,774.02 $19,059,788 16:54:11 15/04/2026
35 YEX YEX XAUT/USDC $4,775.29 $18,427,018 17:00:12 15/04/2026
36 Websea Websea XAUT/USDT $4,773.37 $17,155,650 16:57:10 15/04/2026
37 BiFinance BiFinance XAUt/USDT $4,773.65 $16,880,860 16:57:09 15/04/2026
38 Websea Websea XAUT/USDT $4,771.57 $16,199,649 16:57:16 15/04/2026
39 NovaEx NovaEx XAUT/USDT $4,773.39 $15,935,927 17:00:16 15/04/2026
40 YEX YEX XAUT/USDR $4,775.37 $15,856,716 17:00:12 15/04/2026
41 LBank LBank XAUT/USDT $4,771.69 $15,812,665 16:57:16 15/04/2026
42 CEEX exchange CEEX exchange XAUt/USDT $4,772.50 $15,148,098 17:00:08 15/04/2026
43 WHXEX WHXEX XAUT/USDT $4,776.27 $13,148,507 17:00:08 15/04/2026
44 idax exchange idax exchange XAUT/USDT $4,775.95 $13,147,628 17:00:09 15/04/2026
45 Koinbay Koinbay XAUT/USDT $4,773.96 $13,128,418 16:54:16 15/04/2026
46 SuperEx SuperEx XAUT/USDT $4,774.35 $12,943,932 16:57:09 15/04/2026
47 HTX HTX XAUt/USDT $4,775.70 $12,213,241 16:59:54 15/04/2026
48 Coinlocally Coinlocally XAUT/USDT $4,766.50 $11,967,244 17:00:07 15/04/2026
49 BingX BingX XAUt/USDT $4,771.25 $11,907,947 16:57:16 15/04/2026
50 BingX BingX XAUt/USDT $4,774.35 $11,465,149 16:45:08 15/04/2026
51 IBIT Global IBIT Global XAUT/USDT $4,776.17 $10,938,482 17:00:07 15/04/2026
52 Hibt Hibt XAUT/USDT $4,728.01 $10,160,479 03:48:24 12/04/2026
53 Ourbit Ourbit XAUt/USDT $4,773.15 $10,159,237 16:57:07 15/04/2026
54 LBank LBank XAUT/USDT $4,773.97 $10,002,137 16:57:11 15/04/2026
55 WEEX WEEX XAUT/USDT $4,771.67 $9,501,541 16:57:16 15/04/2026
56 Deepcoin Deepcoin XAUT/USDT $4,773.65 $9,310,064 16:57:10 15/04/2026
57 Hotcoin Hotcoin XAUt/USDT $4,776.76 $9,038,398 16:57:09 15/04/2026
58 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,777.02 $9,000,577 16:59:35 15/04/2026
59 WhiteBIT WhiteBIT XAUT/USDT $4,776.99 $8,851,777 16:54:15 15/04/2026
60 Bitfinex Bitfinex XAUt/USDT $4,775.36 $8,693,240 16:59:53 15/04/2026
61 Toobit Toobit XAUT/USDT $4,771.91 $8,492,565 16:57:19 15/04/2026
62 ZKE ZKE XAUT/USDT $4,776.59 $7,889,181 17:00:13 15/04/2026
63 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,777.59 $7,380,450 16:57:17 15/04/2026
64 Pionex Pionex XAUT/USDT $4,771.75 $7,009,728 16:57:15 15/04/2026
65 Zoomex Zoomex XAUT/USDT $4,770.70 $6,371,772 16:48:10 15/04/2026
66 BitTap BitTap XAUT/USDT $4,776.77 $5,671,793 17:00:08 15/04/2026
67 Bitfinex Bitfinex XAUt/USD $4,776.30 $5,597,640 16:59:24 15/04/2026
68 EVEDEX EVEDEX XAUT/USD $4,774.98 $5,232,649 17:03:15 15/04/2026
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,722.67 $5,098,234 16:52:23 15/04/2026
70 YEX YEX XAUT/USDQ $4,759.47 $5,019,347 17:00:12 15/04/2026
71 Biconomy.com Biconomy.com XAUt/USDT $4,773.80 $4,846,816 16:57:10 15/04/2026
72 BlockFin BlockFin XAUT/USDT $4,775.29 $4,822,523 17:00:15 15/04/2026
73 DigiFinex DigiFinex XAUt/USDT $4,771.82 $4,522,458 16:54:11 15/04/2026
74 MEXC MEXC GOLD(XAUT)/USDT $4,772.82 $4,407,878 16:51:07 15/04/2026
75 BloFin BloFin XAUt/USDT $4,773.85 $4,255,122 16:57:11 15/04/2026
76 BYDFi BYDFi XAUT/USDT $4,769.16 $3,808,298 17:00:16 15/04/2026
77 KuCoin KuCoin XAUT/USDT $4,771.85 $3,659,742 16:54:18 15/04/2026
78 Bitunix Bitunix XAUt/USDT $4,770.10 $3,571,049 16:48:07 15/04/2026
79 AlphaX AlphaX XAUT/USDT $4,774.35 $3,446,841 17:00:17 15/04/2026
80 Bitrue Bitrue XAUT/RLUSD $4,773.90 $3,441,914 16:57:08 15/04/2026
81 Bitrue Bitrue XAUt/USDT $4,773.95 $3,431,853 16:57:08 15/04/2026
82 Bitrue Bitrue XAUT/XRP $4,773.67 $3,363,308 16:57:08 15/04/2026
83 Biconomy.com Biconomy.com XAUT/USDC $4,771.56 $3,173,106 16:57:10 15/04/2026
84 MEXC MEXC XAUT/USDC $4,771.62 $2,929,700 16:54:16 15/04/2026
85 OrangeX OrangeX XAUt/USDT $4,773.58 $2,548,670 16:57:10 15/04/2026
86 Kraken Kraken XAUT/USD $4,774.60 $2,388,972 16:59:54 15/04/2026
87 KuCoin KuCoin XAUT/USDT $4,776.13 $2,361,795 16:55:23 15/04/2026
88 BYDFi BYDFi XAUT/USDT $4,788.15 $2,288,243 16:57:07 15/04/2026
89 Bitfinex Bitfinex XAUt/BTC $4,770.46 $2,286,664 16:59:53 15/04/2026
90 VOOX Exchange VOOX Exchange XAUT/USDT $4,773.65 $2,259,776 16:57:08 15/04/2026
91 CoinP CoinP XAUT/USDT $4,773.75 $2,180,839 17:00:15 15/04/2026
92 BitKan BitKan XAUT/USDT $4,776.51 $2,175,250 17:00:07 15/04/2026
93 Phemex Phemex XAUT/USDT $4,769.35 $2,018,892 16:57:09 15/04/2026
94 Binance Binance XAUt/USDC $4,775.47 $1,966,704 16:56:54 15/04/2026
95 Binance Binance XAUt/TRY $4,772.91 $1,956,046 16:56:54 15/04/2026
96 Hotcoin Hotcoin XAUT/USDC $4,775.28 $1,878,882 16:57:09 15/04/2026
97 YEX YEX XAUT/USDT $4,776.51 $1,863,053 17:00:12 15/04/2026
98 Tapbit Tapbit XAUt/USDC $4,771.53 $1,794,266 16:57:12 15/04/2026
99 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,776.04 $1,789,541 16:57:07 15/04/2026
100 Tapbit Tapbit XAUt/USDT $4,774.07 $1,765,689 16:57:12 15/04/2026
101 GroveX GroveX XAUT/USDC $4,773.88 $1,762,110 17:00:08 15/04/2026
102 GroveX GroveX XAUT/USDT $4,776.41 $1,438,809 17:00:08 15/04/2026
103 Nivex Nivex XAUT/USDT $4,775.97 $1,404,706 17:00:08 15/04/2026
104 MGBX MGBX XAUT/USDC $4,775.38 $1,370,429 17:00:07 15/04/2026
105 Upbit Upbit XAUt/KRW $4,788.04 $1,318,146 16:56:53 15/04/2026
106 Bitbaby Bitbaby XAUT/USDT $4,772.28 $1,265,121 16:51:08 15/04/2026
107 HTX HTX XAUT/USDT $4,769.53 $1,142,250 16:54:16 15/04/2026
108 Aivora Exchange Aivora Exchange XAUT/USDT $4,776.26 $1,073,581 17:00:11 15/04/2026
109 PointPay PointPay XAUt/USDT $4,773.75 $1,050,305 16:54:11 15/04/2026
110 SunX SunX XAUT/USDT $4,774.66 $1,039,700 17:03:17 15/04/2026
111 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,772.54 $980,522 16:57:07 15/04/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,776.96 $917,796 16:59:35 15/04/2026
113 EXMO EXMO XAUt/USDT $4,772.35 $874,199 16:57:08 15/04/2026
114 EXMO.ME EXMO.ME XAUt/USDT $4,774.60 $873,970 17:00:07 15/04/2026
115 Kraken Kraken XAUT/USDT $4,767.53 $829,323 16:59:24 15/04/2026
116 CoinEx CoinEx XAUt/USDT $4,773.28 $812,392 16:59:23 15/04/2026
117 Bitfinex Bitfinex BTC/XAUt $73,894.42 $795,754 16:59:24 15/04/2026
118 BitMart BitMart XAUT/USDT $4,773.70 $766,163 16:57:09 15/04/2026
119 BloFin BloFin XAUT/USDT $4,772.47 $744,925 16:57:16 15/04/2026
120 BitTap BitTap XAUT/USDC $4,777.48 $719,092 17:00:08 15/04/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,793.41 $678,123 10:31:23 15/04/2026
122 WhiteBIT WhiteBIT XAUt/USDT $4,774.05 $643,955 16:54:07 15/04/2026
123 BVOX BVOX XAUT/USDT $4,773.55 $592,140 16:57:11 15/04/2026
124 XBO.com XBO.com XAUt/USDT $4,772.07 $570,587 16:57:12 15/04/2026
125 BloFin BloFin XAUT/USDC $4,772.15 $473,484 16:57:11 15/04/2026
126 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,770.84 $458,582 16:57:53 15/04/2026
127 CoinW CoinW XAUT/USDT $4,775.50 $454,878 16:57:10 15/04/2026
128 Bitrue Bitrue XAUT/USDT $4,771.25 $418,091 16:57:16 15/04/2026
129 Paribu Paribu XAUT/TRY $4,771.27 $410,183 16:56:23 15/04/2026
130 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,791.31 $398,702 16:13:59 15/04/2026
131 OKX OKX XAUT/TRY $4,769.41 $393,521 16:56:54 15/04/2026
132 Bithumb Bithumb XAUt/KRW $4,785.82 $376,631 16:59:54 15/04/2026
133 ICRYPEX ICRYPEX XAUt/USDT $4,770.77 $366,546 17:00:08 15/04/2026
134 Bitkub Bitkub XAUT/THB $4,780.17 $356,565 16:57:07 15/04/2026
135 BITmarkets BITmarkets XAUt/USD $4,776.36 $353,050 17:00:08 15/04/2026
136 B2Z Exchange B2Z Exchange XAUt/USD $4,776.36 $353,050 17:00:13 15/04/2026
137 KCEX KCEX XAUt/USDT $4,773.85 $327,653 16:57:10 15/04/2026
138 BitMEX BitMEX XAUT/USDT $4,771.37 $309,816 16:57:15 15/04/2026
139 WhiteBIT WhiteBIT XAUT/TRY $4,776.65 $309,294 16:54:07 15/04/2026
140 KoinBX KoinBX XAUT/USDT $4,776.67 $305,085 17:00:12 15/04/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,776.21 $285,102 16:55:11 15/04/2026
142 Binance TR Binance TR XAUT/TRY $4,772.91 $279,654 16:57:08 15/04/2026
143 BitDelta BitDelta XAUt/USDT $4,773.95 $279,207 16:54:12 15/04/2026
144 OrangeX OrangeX XAUT/BTC $4,775.09 $267,220 16:57:10 15/04/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,793.50 $253,156 10:25:47 15/04/2026
146 Hibt Hibt XAUT/USDC $4,772.15 $241,998 16:54:08 15/04/2026
147 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,765.56 $211,321 16:57:53 15/04/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,682.22 $207,882 09:09:35 15/04/2026
149 Pionex Pionex XAUT/USDT $4,773.75 $206,677 16:57:08 15/04/2026
150 Bitfinex Bitfinex ETH/XAUt $2,324.57 $199,292 16:59:24 15/04/2026
151 CoinUp.io CoinUp.io XAUT/USDT $4,773.85 $194,306 16:57:09 15/04/2026
152 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,765.73 $187,609 15:34:23 15/04/2026
153 Picol Picol XAUT/USDT $4,776.37 $182,374 17:00:08 15/04/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,247.62 $182,084 16:47:35 15/04/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $73,929.12 $171,768 16:47:23 15/04/2026
156 Bitazza Bitazza XAUT/USDT $4,776.47 $150,561 17:00:08 15/04/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $73,933.86 $144,652 16:47:23 15/04/2026
158 Indodax Indodax XAUt/IDR $4,792.23 $132,265 16:59:55 15/04/2026
159 CoinUp.io CoinUp.io XAUT/USDC $4,771.66 $130,738 16:57:09 15/04/2026
160 Bitcastle Bitcastle XAUT/USDC $4,774.48 $127,900 17:00:10 15/04/2026
161 LCX Exchange LCX Exchange XAUT/EURR $4,783.60 $125,359 17:00:07 15/04/2026
162 LCX Exchange LCX Exchange XAUT/USDR $4,783.67 $124,410 17:00:07 15/04/2026
163 LCX Exchange LCX Exchange XAUT/EURQ $4,779.76 $122,929 17:00:07 15/04/2026
164 LCX Exchange LCX Exchange XAUT/USDQ $4,781.42 $122,732 17:00:07 15/04/2026
165 BigONE BigONE XAUt/USDT $4,769.25 $120,112 16:57:07 15/04/2026
166 BITmarkets BITmarkets XAUt/USDT $4,776.49 $117,718 17:00:08 15/04/2026
167 B2Z Exchange B2Z Exchange XAUt/USDT $4,776.33 $117,717 17:00:13 15/04/2026
168 MEXC MEXC XAUT/USD1 $4,768.84 $112,410 16:54:16 15/04/2026
169 CoinTR CoinTR XAUT/USDT $4,771.51 $106,352 16:57:08 15/04/2026
170 CoinTR CoinTR XAUT/TRY $4,774.15 $92,178.18 16:57:08 15/04/2026
171 Kanga Exchange Kanga Exchange XAUT/USDC $4,774.75 $91,839.04 16:54:11 15/04/2026
172 Kanga Exchange Kanga Exchange XAUT/PLN $4,770.19 $89,020.06 16:54:11 15/04/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,770.45 $72,377.30 16:47:23 15/04/2026
174 Tothemoon Tothemoon XAUT/USDC $4,780.94 $68,903.58 17:00:18 15/04/2026
175 Tothemoon Tothemoon XAUT/USDT $4,778.49 $68,046.46 17:00:18 15/04/2026
176 ADEN ADEN XAUT/USDT $4,778.54 $67,460.92 17:03:47 15/04/2026
177 Coins.ph Coins.ph XAUt/PHP $4,793.07 $58,212.78 17:00:07 15/04/2026
178 BlueBit BlueBit XAUT/USDT $4,776.01 $56,794.98 17:00:08 15/04/2026
179 LeveX LeveX XAUT/USDT $4,776.96 $56,382.20 17:00:07 15/04/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,792.95 $55,460.29 10:28:47 15/04/2026
181 AscendEX AscendEX XAUT/USD $4,675.00 $52,429.36 16:42:07 15/04/2026
182 AscendEX AscendEX XAUT/USDT $4,641.87 $51,088.13 16:42:07 15/04/2026
183 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,789.76 $44,743.12 11:30:11 15/04/2026
184 Binance Binance XAUt/U $4,770.30 $38,646.47 16:56:42 15/04/2026
185 Coincall Coincall XAUT/USD $4,778.96 $35,609.03 17:00:15 15/04/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,771.52 $35,566.88 16:47:23 15/04/2026
187 OrangeX OrangeX XAUT/USDC $4,773.93 $35,360.52 16:57:10 15/04/2026
188 Binance TH Binance TH XAUT/USDT $4,773.76 $30,033.36 16:57:10 15/04/2026
189 VOOX Exchange VOOX Exchange XAUT/USDC $4,773.89 $29,693.73 16:57:08 15/04/2026
190 IndoEx IndoEx XAUT/USDT $4,750.46 $29,153.24 17:00:07 15/04/2026
191 Tokocrypto Tokocrypto XAUT/USDT $4,773.75 $26,850.08 16:57:08 15/04/2026
192 WOO X WOO X XAUT/USDT $4,776.75 $26,018.71 16:57:15 15/04/2026
193 IndoEx IndoEx XAUT/USDC $4,768.40 $25,124.61 17:00:07 15/04/2026
194 LATOKEN LATOKEN XAUT/USDT $4,773.45 $19,225.29 16:57:07 15/04/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,770.96 $17,744.58 16:51:11 15/04/2026
196 P2B P2B XAUT/EURR $4,735.36 $16,390.63 16:57:11 15/04/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,789.28 $14,517.23 16:07:59 15/04/2026
198 KTX KTX XAUT/USDT $4,777.67 $13,738.01 17:00:07 15/04/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,691.89 $13,654.49 09:01:23 15/04/2026
200 P2B P2B XAUT/USDR $4,767.16 $13,217.71 16:57:11 15/04/2026
201 OpenOcean OpenOcean XAUT/USDT $4,713.93 $12,520.19 03:00:11 15/04/2026
202 BITmarkets BITmarkets XAUt/USDC $4,776.39 $12,480.73 17:00:08 15/04/2026
203 B2Z Exchange B2Z Exchange XAUt/USDC $4,775.69 $12,480.72 17:00:13 15/04/2026
204 P2B P2B XAUT/USDC $4,775.42 $10,824.54 16:57:11 15/04/2026
205 P2B P2B XAUT/USDQ $4,769.32 $10,710.16 16:57:11 15/04/2026
206 P2B P2B XAUT/EURQ $4,713.17 $10,333.64 16:57:11 15/04/2026
207 CEX.IO CEX.IO XAUT/USDT $4,775.95 $10,077.84 16:54:08 15/04/2026
208 Binance Binance XAUt/BTC $4,778.43 $9,629.78 16:56:54 15/04/2026
209 DigiFinex DigiFinex XAUT/USDC $4,771.57 $9,570.56 16:54:11 15/04/2026
210 Coinone Coinone XAUT/KRW $4,789.20 $9,283.61 16:59:53 15/04/2026
211 Bitlo Bitlo XAUT/TRY $4,776.06 $7,232.37 16:57:08 15/04/2026
212 ChangeNOW ChangeNOW XAUT/BTC $4,777.81 $7,215.23 17:00:07 15/04/2026
213 OpenOcean OpenOcean XAUT/USDC $4,723.72 $4,607.34 22:09:13 12/04/2026
214 CoinEx CoinEx XAUT/USDC $4,776.74 $4,393.53 16:59:23 15/04/2026
215 CoinDCX CoinDCX XAUT/INR $4,930.85 $4,020.30 16:54:11 15/04/2026
216 Upbit Upbit XAUt/BTC $4,712.28 $3,893.74 16:56:53 15/04/2026
217 Tokpie Tokpie XAUt/USDC $3,988.84 $3,165.04 17:00:07 15/04/2026
218 Tokpie Tokpie XAUt/USDT $3,990.59 $3,071.69 17:00:07 15/04/2026
219 LATOKEN LATOKEN XAUT/USDQ $4,988.66 $2,732.32 16:57:07 15/04/2026
220 DigiFinex DigiFinex XAUT/BTC $4,787.03 $2,393.77 16:54:11 15/04/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,791.55 $2,085.06 13:55:59 15/04/2026
222 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,775.54 $1,936.69 15:34:47 15/04/2026
223 LATOKEN LATOKEN XAUT/USDR $5,001.60 $1,670.61 16:57:07 15/04/2026
224 BitMEX BitMEX XAUT/USDT $4,777.36 $1,427.44 16:57:12 15/04/2026
225 XT.COM XT.COM XAUT/USDC $4,782.10 $1,299.26 16:57:08 15/04/2026
226 Bitazza Bitazza XAUT/THB $4,785.92 $1,299.04 17:00:08 15/04/2026
227 Upbit Upbit XAUt/USDT $4,807.51 $1,122.36 16:56:53 15/04/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,320.66 $1,070.86 15:34:59 15/04/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,836.46 $1,026.64 02:25:23 15/04/2026
230 DeriW DeriW XAUT/USDT $4,722.54 $957.68 19:45:16 12/04/2026
231 Foxbit Foxbit XAUT/BRL $4,769.77 $950.15 16:57:07 15/04/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,799.69 $748.69 14:01:47 15/04/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,805.20 $551.27 15:22:34 15/04/2026
234 Independent Reserve Independent Reserve XAUT/AUD $4,986.03 $542.57 17:00:08 15/04/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,787.45 $443.10 16:35:47 15/04/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,772.94 $408.81 16:51:11 15/04/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,831.05 $226.61 08:16:59 15/04/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,785.34 $184.27 16:11:59 15/04/2026
239 B2Z Exchange B2Z Exchange XAUt/EUR $4,759.87 $143.29 17:00:13 15/04/2026
240 Blynex Blynex XAUT/USDT $4,819.01 $118.59 17:00:07 15/04/2026
241 Tokocrypto Tokocrypto XAUT/USDC $4,775.48 $112.58 16:57:08 15/04/2026
242 ZebPay ZebPay XAUT/INR $4,922.68 $102.33 16:57:10 15/04/2026
243 Uniswap v2 Uniswap v2 XAUt/VULT $4,814.04 $95.09 14:53:47 15/04/2026
244 Independent Reserve Independent Reserve XAUT/SGD $5,010.29 $82.35 17:00:08 15/04/2026
245 Bitfinex Bitfinex XAUt/BTC $4,040.06 $40.40 16:57:16 15/04/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,800.92 $37.84 14:05:23 15/04/2026
247 CEX.IO CEX.IO XAUT/USDC $4,785.94 $26.36 16:54:08 15/04/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,310.42 $18.73 12:11:23 15/04/2026
249 CEX.IO CEX.IO XAUT/USD $4,788.00 $17.13 16:54:08 15/04/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $73,500.77 $14.64 03:27:23 15/04/2026
251 Flipster Flipster XAUt/USDT $4,773.35 $11.75 16:57:08 15/04/2026
252 Giottus Giottus XAUt/INR $4,176.48 $3.63 16:39:10 15/04/2026
253 HitBTC HitBTC XAUt/USDT $4,816.48 $0.4335 17:00:07 15/04/2026
254 Mandala Exchange Mandala Exchange XAUT/USDT $4,816.48 $0.4335 17:00:11 15/04/2026
255 Gleec BTC Gleec BTC XAUT/USDT $4,816.31 $0.4335 17:00:12 15/04/2026
256 Poloniex Poloniex XAUT/USDC $4,100.80 $0 16:57:10 15/04/2026
257 Independent Reserve Independent Reserve XAUT/NZD $5,008.99 $0 17:00:08 15/04/2026
258 Independent Reserve Independent Reserve XAUT/USD $5,010.77 $0 17:00:08 15/04/2026
259 Giottus Giottus XAUT/USDT $4,777.57 $0 16:39:10 15/04/2026
260 LCX Exchange LCX Exchange XAUt/EUR $28,982.74 $0 17:00:07 15/04/2026
261 Dexalot Dexalot XAUT/USDT $3,900.61 $0 16:57:08 15/04/2026
262 UZX UZX XAUT/EURQ $4,988.04 $0 16:57:07 15/04/2026
263 UZX UZX XAUT/EURR $5,010.96 $0 16:57:07 15/04/2026
264 UZX UZX XAUT/USDC $4,883.59 $0 16:57:07 15/04/2026
265 UZX UZX XAUT/USDQ $4,720.00 $0 16:57:07 15/04/2026
266 UZX UZX XAUT/USDR $5,064.42 $0 16:57:07 15/04/2026
267 UZX UZX XAUt/USDT $801.13 $0 16:57:07 15/04/2026
268 B2Z Exchange B2Z Exchange XAUT/JPY $4,764.84 $0 17:00:13 15/04/2026
269 Binance TH Binance TH XAUT/USDC $4,775.48 $0 16:57:10 15/04/2026
270 BITmarkets BITmarkets XAUT/JPY $4,764.84 $0 17:00:08 15/04/2026
271 Gate US Gate US XAUT/USDT $4,776.87 $0 17:00:07 15/04/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:16 15/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,746,711,079 với tỷ giá $4,771.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1032 đánh giá