Tether Gold XAUt
Xếp hạng #31
01:54:00 24/02/2026
Giá Tether Gold (XAUt)
$5,189.35 1.5%
0.08012 BTC
138,550,345 VND
Thấp: $5,109.21
Cao: $5,197.42
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $5,180.31 | $3,061,279,626 | 00:54:16 24/02/2026 |
| 2 |  KCEX |
XAUt/USDT | $5,194.21 | $977,863,726 | 00:57:15 24/02/2026 |
| 3 |  OrangeX |
XAUT/USDT | $5,202.47 | $860,470,964 | 00:51:15 24/02/2026 |
| 4 |  BTCC |
XAUT/USDT | $5,182.97 | $191,000,720 | 00:57:16 24/02/2026 |
| 5 |  Bybit |
XAUt/USDT | $5,180.61 | $165,090,658 | 00:54:16 24/02/2026 |
| 6 |  EdgeX |
XAUT/USD | $5,189.11 | $122,191,912 | 01:03:16 24/02/2026 |
| 7 |  YEX |
XAUT/USDT | $5,181.42 | $121,981,101 | 00:57:17 24/02/2026 |
| 8 |  DigiFinex |
XAUT/USDT | $5,194.11 | $101,044,085 | 00:57:16 24/02/2026 |
| 9 |  CoinUp.io |
XAUT/BTC | $5,185.67 | $92,760,198 | 00:57:08 24/02/2026 |
| 10 |  Coinstore |
XAUT/USDT | $5,188.07 | $81,137,647 | 00:54:10 24/02/2026 |
| 11 |  Bitunix |
XAUt/USDT | $5,180.12 | $73,606,909 | 00:57:15 24/02/2026 |
| 12 |  BVOX |
XAUT/USDT | $5,181.72 | $66,107,161 | 00:57:15 24/02/2026 |
| 13 |  CZR Exchange |
XAUT/USDT | $5,180.51 | $65,513,722 | 00:54:15 24/02/2026 |
| 14 |  Coinlocally |
XAUT/USDT | $5,184.94 | $62,702,258 | 01:00:16 24/02/2026 |
| 15 |  CEEX exchange |
XAUt/USDT | $5,184.28 | $53,199,959 | 01:00:07 24/02/2026 |
| 16 |  Gate |
XAUt/USDT | $5,181.41 | $51,344,930 | 00:54:19 24/02/2026 |
| 17 |  Zoomex |
XAUT/USDT | $5,180.61 | $49,527,197 | 00:54:17 24/02/2026 |
| 18 | Bybit |
XAUT/USDT | $5,184.61 | $46,909,317 | 00:54:13 24/02/2026 |
| 19 |  BitMart |
XAUT/USDT | $5,177.72 | $42,001,475 | 00:57:15 24/02/2026 |
| 20 |  Biconomy.com |
XAUT/USDT | $5,181.42 | $37,648,880 | 00:57:15 24/02/2026 |
| 21 | YEX |
XAUT/ETH | $5,184.82 | $31,806,154 | 01:00:08 24/02/2026 |
| 22 |  BiKing |
XAUT/USDT | $5,189.68 | $29,855,739 | 01:00:10 24/02/2026 |
| 23 |  Gems Trade |
XAUT/USDT | $5,189.68 | $29,855,739 | 01:00:10 24/02/2026 |
| 24 |  OKX |
XAUt/USDT | $5,184.37 | $29,781,850 | 00:56:53 24/02/2026 |
| 25 |  XT.COM |
XAUT/USDT | $5,184.50 | $27,674,735 | 00:57:08 24/02/2026 |
| 26 |  Ourbit |
XAUt/USDT | $5,183.21 | $27,598,040 | 00:57:15 24/02/2026 |
| 27 |  Cofinex |
XAUT/USDT | $5,183.72 | $27,251,619 | 01:00:15 24/02/2026 |
| 28 |  Bitget |
XAUt/USDT | $5,182.31 | $27,242,860 | 00:54:16 24/02/2026 |
| 29 | Coinlocally |
XAUT/USDT | $5,188.18 | $25,464,583 | 01:00:07 24/02/2026 |
| 30 |  NovaEx |
XAUT/USDT | $5,182.02 | $24,003,251 | 01:00:16 24/02/2026 |
| 31 |  Hibt |
XAUT/USDT | $5,185.67 | $24,002,982 | 00:54:10 24/02/2026 |
| 32 | Hibt |
XAUT/USDT | $5,186.04 | $23,761,860 | 00:54:23 24/02/2026 |
| 33 | Gate |
XAUt/USDT | $5,183.87 | $22,558,952 | 00:56:54 24/02/2026 |
| 34 |  IBIT Global |
XAUT/USDT | $5,189.58 | $21,755,782 | 01:00:12 24/02/2026 |
| 35 |  BingX |
XAUt/USDT | $5,180.72 | $20,897,097 | 00:57:16 24/02/2026 |
| 36 |  Bitfinex |
XAUt/USD | $5,190.80 | $20,668,236 | 00:59:25 24/02/2026 |
| 37 | YEX |
XAUT/USDC | $5,190.08 | $19,499,669 | 01:00:08 24/02/2026 |
| 38 |  LBank |
XAUT/USDT | $5,180.52 | $19,127,557 | 00:57:15 24/02/2026 |
| 39 | Zoomex |
XAUT/USDT | $5,186.30 | $18,780,083 | 00:57:11 24/02/2026 |
| 40 | Ourbit |
XAUt/USDT | $5,184.70 | $18,094,372 | 00:57:08 24/02/2026 |
| 41 |  WEEX |
XAUT/USDT | $5,187.71 | $17,510,698 | 00:57:13 24/02/2026 |
| 42 | YEX |
XAUT/USDR | $5,189.44 | $16,950,156 | 01:00:08 24/02/2026 |
| 43 |  Websea |
XAUT/USDT | $5,188.48 | $16,033,847 | 01:00:08 24/02/2026 |
| 44 | Bitfinex |
XAUt/USDT | $5,183.56 | $15,619,880 | 00:59:54 24/02/2026 |
| 45 | Bitfinex |
XAUt/BTC | $5,183.98 | $14,977,609 | 00:59:25 24/02/2026 |
| 46 | Bitget |
XAUt/USDT | $5,187.07 | $14,761,166 | 00:54:08 24/02/2026 |
| 47 | LBank |
XAUT/USDT | $5,185.12 | $13,896,593 | 00:57:13 24/02/2026 |
| 48 |  WhiteBIT |
XAUT/USDT | $5,181.24 | $13,891,446 | 00:54:15 24/02/2026 |
| 49 |  Pionex |
XAUT/USDT | $5,181.47 | $13,026,066 | 00:57:16 24/02/2026 |
| 50 |  Koinbay |
XAUT/USDT | $5,185.19 | $12,894,108 | 01:00:12 24/02/2026 |
| 51 |  WHXEX |
XAUT/USDT | $5,187.75 | $12,774,883 | 01:00:09 24/02/2026 |
| 52 |  SuperEx |
XAUT/USDT | $5,186.42 | $12,038,439 | 01:00:13 24/02/2026 |
| 53 | WhiteBIT |
XAUt/USDT | $5,185.57 | $11,557,939 | 00:54:11 24/02/2026 |
| 54 |  HTX |
XAUt/USDT | $5,191.34 | $10,439,778 | 00:59:55 24/02/2026 |
| 55 |  CRMClick |
XAUT/USDT | $5,189.02 | $10,439,039 | 01:00:08 24/02/2026 |
| 56 | WEEX |
XAUT/USDT | $5,181.32 | $10,245,683 | 00:57:16 24/02/2026 |
| 57 | Biconomy.com |
XAUT/USDC | $5,186.80 | $10,142,828 | 00:57:08 24/02/2026 |
| 58 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $5,190.53 | $9,994,441 | 00:58:59 24/02/2026 |
| 59 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,226.20 | $9,784,258 | 00:56:23 24/02/2026 |
| 60 |  Deepcoin |
XAUT/USDT | $5,185.80 | $9,730,676 | 00:57:08 24/02/2026 |
| 61 | Biconomy.com |
XAUt/USDT | $5,184.55 | $9,148,598 | 00:57:08 24/02/2026 |
| 62 |  Hotcoin |
XAUt/USDT | $5,180.55 | $8,982,073 | 00:48:44 24/02/2026 |
| 63 |  BYDFi |
XAUT/USDT | $5,180.63 | $8,004,425 | 01:00:16 24/02/2026 |
| 64 |  ZKE |
XAUT/USDT | $5,188.41 | $7,664,930 | 01:00:09 24/02/2026 |
| 65 | BingX |
XAUt/USDT | $5,187.01 | $7,007,811 | 00:57:12 24/02/2026 |
| 66 |  Bitrue |
XAUT/USDT | $5,179.62 | $6,942,448 | 00:57:17 24/02/2026 |
| 67 |  BlockFin |
XAUT/USDT | $5,184.61 | $6,812,279 | 01:00:23 24/02/2026 |
| 68 | MEXC |
XAUT/USDC | $5,180.90 | $6,137,636 | 00:54:16 24/02/2026 |
| 69 |  Ju.com |
XAUT/USDT | $5,189.38 | $5,561,975 | 01:00:09 24/02/2026 |
| 70 | YEX |
XAUT/USDQ | $5,191.46 | $5,384,784 | 01:00:08 24/02/2026 |
| 71 |  KuCoin |
XAUT/USDT | $5,186.44 | $4,711,184 | 00:54:18 24/02/2026 |
| 72 |  BitTap |
XAUT/USDT | $5,190.98 | $4,516,673 | 01:00:07 24/02/2026 |
| 73 | DigiFinex |
XAUt/USDT | $5,187.94 | $4,284,128 | 00:57:10 24/02/2026 |
| 74 | Websea |
XAUT/USDT | $5,184.24 | $4,125,064 | 01:00:15 24/02/2026 |
| 75 |  Kraken |
XAUT/USD | $5,182.10 | $3,791,664 | 00:59:24 24/02/2026 |
| 76 |  CoinEx |
XAUt/USDT | $5,190.61 | $3,366,634 | 00:59:53 24/02/2026 |
| 77 | Bitunix |
XAUt/USDT | $5,188.20 | $3,341,810 | 00:57:10 24/02/2026 |
| 78 |  Nivex |
XAUT/USDT | $5,189.38 | $3,131,053 | 01:00:07 24/02/2026 |
| 79 | KuCoin |
XAUT/USDT | $5,184.55 | $2,917,839 | 00:56:53 24/02/2026 |
| 80 |  Upbit |
XAUt/KRW | $5,294.91 | $2,901,083 | 00:56:53 24/02/2026 |
| 81 |  CoinP |
XAUT/USDT | $5,186.21 | $2,625,325 | 01:00:22 24/02/2026 |
| 82 | OrangeX |
XAUt/USDT | $5,186.56 | $2,504,127 | 00:54:08 24/02/2026 |
| 83 |  VOOX Exchange |
XAUT/USDT | $5,189.68 | $2,461,119 | 01:00:08 24/02/2026 |
| 84 | YEX |
XAUT/USDT | $5,189.45 | $2,430,456 | 01:00:08 24/02/2026 |
| 85 | BYDFi |
XAUT/USDT | $5,186.30 | $2,406,694 | 00:57:10 24/02/2026 |
| 86 |  BloFin |
XAUT/USDT | $5,182.48 | $2,398,465 | 01:00:25 24/02/2026 |
| 87 |  BitKan |
XAUT/USDT | $5,188.18 | $2,323,803 | 01:00:08 24/02/2026 |
| 88 |  GroveX |
XAUT/USDT | $5,181.77 | $2,194,272 | 00:54:11 24/02/2026 |
| 89 | BloFin |
XAUt/USDT | $5,183.50 | $1,874,032 | 00:57:11 24/02/2026 |
| 90 | GroveX |
XAUT/USDC | $5,181.97 | $1,859,862 | 00:54:11 24/02/2026 |
| 91 |  Tapbit |
XAUt/USDC | $5,184.45 | $1,737,689 | 00:57:10 24/02/2026 |
| 92 | Tapbit |
XAUt/USDT | $5,183.90 | $1,723,689 | 00:57:10 24/02/2026 |
| 93 |  ONUS Pro |
XAUT/VNDC | $5,251.07 | $1,717,614 | 00:54:16 24/02/2026 |
| 94 |  PointPay |
XAUt/USDT | $5,177.68 | $1,577,127 | 00:51:17 24/02/2026 |
| 95 |  MGBX |
XAUT/USDC | $5,187.31 | $1,573,603 | 01:00:12 24/02/2026 |
| 96 |  BiFinance |
XAUt/USDT | $5,183.42 | $1,376,731 | 00:57:12 24/02/2026 |
| 97 |  Crypto.com Exchange |
XAUT/USD | $5,179.66 | $1,333,714 | 00:54:17 24/02/2026 |
| 98 |  BitbabyExchange |
XAUT/USDT | $5,183.47 | $1,229,229 | 00:57:12 24/02/2026 |
| 99 |  SunX |
XAUT/USDT | $5,199.98 | $1,227,052 | 01:03:17 24/02/2026 |
| 100 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,224.50 | $1,217,438 | 23:13:47 23/02/2026 |
| 101 | CRMClick |
XAUT/USDT | $5,181.40 | $1,165,495 | 01:00:15 24/02/2026 |
| 102 | HTX |
XAUT/USDT | $5,173.43 | $1,162,591 | 00:51:16 24/02/2026 |
| 103 | BloFin |
XAUT/USDC | $5,179.05 | $1,093,961 | 00:57:11 24/02/2026 |
| 104 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,187.56 | $1,085,596 | 00:54:35 24/02/2026 |
| 105 |  Aivora Exchange |
XAUT/USDT | $5,187.07 | $1,038,773 | 01:00:12 24/02/2026 |
| 106 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,222.86 | $1,035,367 | 22:03:23 23/02/2026 |
| 107 | ONUS Pro |
XAUT/USDT | $5,198.09 | $983,603 | 00:54:16 24/02/2026 |
| 108 | Hotcoin |
XAUT/USDC | $5,178.93 | $946,215 | 00:48:44 24/02/2026 |
| 109 |  EXMO.ME |
XAUt/USDT | $5,187.71 | $914,465 | 00:57:18 24/02/2026 |
| 110 |  EXMO |
XAUt/USDT | $5,186.11 | $914,183 | 00:57:11 24/02/2026 |
| 111 |  BtcTurk | Kripto |
XAUT/USDT | $5,174.55 | $899,159 | 00:59:53 24/02/2026 |
| 112 |  Bithumb |
XAUt/KRW | $5,288.71 | $806,052 | 00:59:53 24/02/2026 |
| 113 | Tapbit |
XAUT/USDT | $5,184.12 | $796,280 | 00:57:15 24/02/2026 |
| 114 |  CoinW |
XAUT/USDT | $5,185.13 | $777,344 | 00:57:09 24/02/2026 |
| 115 | BitTap |
XAUT/USDC | $5,194.37 | $775,815 | 01:00:07 24/02/2026 |
| 116 |  UZX |
XAUT/USDQ | $5,019.00 | $769,749 | 00:57:07 24/02/2026 |
| 117 | KCEX |
XAUt/USDT | $5,185.70 | $761,592 | 00:57:09 24/02/2026 |
| 118 | OKX |
XAUT/TRY | $5,187.14 | $734,810 | 00:56:53 24/02/2026 |
| 119 | BitMart |
XAUT/USDT | $5,183.47 | $710,087 | 00:57:12 24/02/2026 |
| 120 | Crypto.com Exchange |
XAUT/USD | $5,182.87 | $656,418 | 00:54:11 24/02/2026 |
| 121 | Bitrue |
XAUt/USDT | $5,192.41 | $642,646 | 00:57:12 24/02/2026 |
| 122 |  XBO.com |
XAUt/USDT | $5,191.88 | $636,888 | 01:00:07 24/02/2026 |
| 123 | UZX |
XAUT/EURQ | $5,019.00 | $580,627 | 00:57:07 24/02/2026 |
| 124 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,090.84 | $572,194 | 00:52:11 24/02/2026 |
| 125 | BVOX |
XAUT/USDT | $5,184.50 | $545,697 | 00:57:11 24/02/2026 |
| 126 | Kraken |
XAUT/USDT | $5,185.41 | $469,198 | 00:59:24 24/02/2026 |
| 127 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,227.84 | $465,165 | 00:44:47 24/02/2026 |
| 128 | Bitfinex |
BTC/XAUt | $64,724.88 | $438,847 | 00:59:25 24/02/2026 |
| 129 |  Bitkub |
XAUT/THB | $4,673.56 | $424,804 | 00:57:10 24/02/2026 |
| 130 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,598.24 | $418,510 | 00:58:47 24/02/2026 |
| 131 |  ICRYPEX |
XAUt/USDT | $5,177.67 | $392,101 | 01:00:09 24/02/2026 |
| 132 |  Bitcastle |
XAUT/USDC | $5,186.36 | $363,448 | 01:00:10 24/02/2026 |
| 133 |  Phemex |
XAUT/USDT | $5,212.10 | $359,554 | 00:57:11 24/02/2026 |
| 134 | BtcTurk | Kripto |
XAUT/TRY | $5,204.19 | $351,962 | 00:59:53 24/02/2026 |
| 135 | UZX |
XAUT/USDC | $5,019.00 | $328,725 | 00:57:07 24/02/2026 |
| 136 |  BitDelta |
XAUt/USDT | $5,185.00 | $301,858 | 00:57:10 24/02/2026 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,226.42 | $286,364 | 00:17:59 24/02/2026 |
| 138 | WhiteBIT |
XAUT/TRY | $5,185.50 | $257,843 | 00:54:11 24/02/2026 |
| 139 |  HashKey Global |
XAUT/USDT | $5,184.02 | $252,570 | 00:57:15 24/02/2026 |
| 140 | OrangeX |
XAUT/BTC | $5,191.49 | $234,628 | 00:54:08 24/02/2026 |
| 141 | Hibt |
XAUT/USDC | $5,184.97 | $225,634 | 00:54:10 24/02/2026 |
| 142 |  KoinBX |
XAUT/USDT | $5,186.02 | $225,609 | 01:00:14 24/02/2026 |
| 143 |  BitMEX |
XAUT/USDT | $5,172.75 | $207,898 | 00:54:15 24/02/2026 |
| 144 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,190.10 | $204,174 | 00:54:23 24/02/2026 |
| 145 | Crypto.com Exchange |
XAUT/USDT | $5,178.27 | $191,028 | 00:54:11 24/02/2026 |
| 146 |  Paribu |
XAUT/TRY | $5,195.12 | $175,681 | 01:02:53 24/02/2026 |
| 147 | CoinUp.io |
XAUT/USDT | $5,185.60 | $166,986 | 00:57:08 24/02/2026 |
| 148 | CoinUp.io |
XAUT/USDC | $5,186.80 | $144,836 | 00:57:08 24/02/2026 |
| 149 |  Indodax |
XAUt/IDR | $5,195.13 | $137,567 | 01:02:55 24/02/2026 |
| 150 |  LeveX |
XAUT/USDT | $5,189.23 | $106,294 | 01:00:07 24/02/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,226.36 | $99,115.70 | 21:46:47 23/02/2026 |
| 152 |  Bitspay |
XAUT/USDT | $5,152.54 | $97,509.58 | 00:57:11 24/02/2026 |
| 153 |  Coincall |
XAUT/USD | $5,188.62 | $88,261.31 | 01:03:15 24/02/2026 |
| 154 | Bitspay |
XAUT/USDC | $5,172.51 | $87,171.82 | 00:57:11 24/02/2026 |
| 155 |  LCX Exchange |
XAUT/USDQ | $5,196.81 | $86,562.44 | 00:54:12 24/02/2026 |
| 156 | LCX Exchange |
XAUT/EURQ | $5,187.67 | $85,721.48 | 00:54:12 24/02/2026 |
| 157 | LCX Exchange |
XAUT/USDR | $5,186.94 | $84,881.65 | 00:54:12 24/02/2026 |
| 158 | LCX Exchange |
XAUT/EURR | $5,199.58 | $83,989.80 | 00:54:12 24/02/2026 |
| 159 |  BigONE |
XAUt/USDT | $5,190.41 | $83,562.44 | 00:54:11 24/02/2026 |
| 160 |  Tothemoon |
XAUT/USDC | $5,189.99 | $75,311.61 | 00:57:16 24/02/2026 |
| 161 | Tothemoon |
XAUT/USDT | $5,184.52 | $73,472.44 | 00:57:16 24/02/2026 |
| 162 | ONUS Pro |
XAUT/VNDC | $5,196.97 | $72,853.19 | 00:54:14 24/02/2026 |
| 163 |  BlueBit |
XAUT/USDT | $5,187.58 | $61,926.64 | 01:00:07 24/02/2026 |
| 164 |  AscendEX |
XAUT/USDT | $4,941.95 | $57,709.35 | 00:57:09 24/02/2026 |
| 165 | AscendEX |
XAUT/USD | $4,917.00 | $55,063.05 | 00:57:09 24/02/2026 |
| 166 |  Curve (Ethereum) |
PAXG/XAUt | $5,229.80 | $47,339.97 | 22:04:47 23/02/2026 |
| 167 |  ADEN |
XAUT/USDT | $5,185.15 | $46,269.75 | 01:03:42 24/02/2026 |
| 168 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,201.40 | $46,103.62 | 23:27:23 23/02/2026 |
| 169 |  IndoEx |
XAUT/USDT | $5,155.41 | $44,589.06 | 00:54:11 24/02/2026 |
| 170 |  BitStorage |
XAUT/USDT | $5,189.49 | $43,197.29 | 01:00:10 24/02/2026 |
| 171 |  Dex-Trade |
XAUT/USDT | $5,185.91 | $42,795.16 | 00:57:11 24/02/2026 |
| 172 | IndoEx |
XAUT/USDC | $5,180.86 | $38,330.72 | 00:54:11 24/02/2026 |
| 173 | OrangeX |
XAUT/USDC | $5,186.07 | $37,343.13 | 00:54:08 24/02/2026 |
| 174 | Bitfinex |
ETH/XAUt | $1,907.16 | $35,256.29 | 00:59:54 24/02/2026 |
| 175 | VOOX Exchange |
XAUT/USDC | $5,190.14 | $29,811.14 | 01:00:08 24/02/2026 |
| 176 |  Coins.ph |
XAUt/PHP | $5,203.89 | $29,574.63 | 01:00:07 24/02/2026 |
| 177 |  BITmarkets |
XAUt/USD | $5,185.01 | $28,578.49 | 01:00:08 24/02/2026 |
| 178 |  B2Z Exchange |
XAUt/USD | $5,185.01 | $28,573.28 | 01:00:13 24/02/2026 |
| 179 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,191.50 | $21,780.90 | 00:58:59 24/02/2026 |
| 180 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,217.96 | $19,312.27 | 00:53:23 24/02/2026 |
| 181 | ONUS Pro |
XAUT/USDT | $5,207.25 | $19,196.90 | 00:54:14 24/02/2026 |
| 182 |  P2B |
XAUT/EURR | $5,171.34 | $18,716.34 | 00:57:12 24/02/2026 |
| 183 | P2B |
XAUT/USDR | $5,165.29 | $18,339.81 | 00:57:12 24/02/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,195.68 | $16,974.96 | 23:24:59 23/02/2026 |
| 185 | BITmarkets |
XAUt/USDT | $5,188.93 | $16,813.86 | 01:00:08 24/02/2026 |
| 186 | B2Z Exchange |
XAUt/USDT | $5,186.37 | $16,810.79 | 01:00:13 24/02/2026 |
| 187 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,197.68 | $14,520.87 | 23:21:11 23/02/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,197.85 | $13,010.81 | 00:58:23 24/02/2026 |
| 189 |  ChangeNOW |
XAUT/BTC | $4,992.46 | $12,848.84 | 00:51:08 24/02/2026 |
| 190 |  Independent Reserve |
XAUT/AUD | $5,096.56 | $12,345.72 | 01:00:08 24/02/2026 |
| 191 | BITmarkets |
XAUt/USDC | $5,123.56 | $11,721.83 | 01:00:08 24/02/2026 |
| 192 | B2Z Exchange |
XAUt/USDC | $5,120.64 | $11,719.69 | 01:00:13 24/02/2026 |
| 193 | P2B |
XAUT/EURQ | $5,150.50 | $11,595.01 | 00:57:12 24/02/2026 |
| 194 |  CoinDCX |
XAUT/INR | $5,427.73 | $11,559.29 | 00:54:16 24/02/2026 |
| 195 | P2B |
XAUT/USDQ | $5,174.46 | $11,556.61 | 00:57:12 24/02/2026 |
| 196 | P2B |
XAUT/USDC | $5,182.49 | $11,203.88 | 00:57:12 24/02/2026 |
| 197 | CoinEx |
XAUT/USDC | $5,184.91 | $10,920.51 | 00:59:53 24/02/2026 |
| 198 | DigiFinex |
XAUT/USDC | $5,186.21 | $10,629.72 | 00:57:10 24/02/2026 |
| 199 |  Bitlo |
XAUT/TRY | $5,225.25 | $8,044.49 | 00:54:12 24/02/2026 |
| 200 |  ASTX |
XAUT/USDT | $4,330.77 | $7,871.56 | 01:00:16 24/02/2026 |
| 201 | Upbit |
XAUt/USDT | $5,200.26 | $7,835.28 | 00:56:53 24/02/2026 |
| 202 |  WOO X |
XAUT/USDT | $5,186.58 | $7,212.90 | 01:00:15 24/02/2026 |
| 203 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,190.00 | $6,727.55 | 00:34:59 24/02/2026 |
| 204 |  Foxbit |
XAUT/BRL | $5,199.37 | $5,457.84 | 01:00:07 24/02/2026 |
| 205 |  OpenOcean |
XAUT/USDC | $5,093.11 | $5,116.28 | 20:39:10 22/02/2026 |
| 206 |  Coinone |
XAUT/KRW | $5,269.33 | $5,019.74 | 00:59:53 24/02/2026 |
| 207 |  LATOKEN |
XAUT/USDT | $5,141.43 | $3,857.08 | 00:57:10 24/02/2026 |
| 208 |  Tokpie |
XAUt/USDT | $3,991.43 | $3,354.36 | 01:00:08 24/02/2026 |
| 209 | Tokpie |
XAUt/USDC | $3,992.06 | $3,215.64 | 01:00:08 24/02/2026 |
| 210 | OpenOcean |
XAUT/USDT | $5,008.80 | $3,183.39 | 03:39:10 21/02/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,198.42 | $3,098.67 | 00:37:59 24/02/2026 |
| 212 | DigiFinex |
XAUT/BTC | $5,192.83 | $2,871.91 | 00:57:10 24/02/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,117.69 | $2,538.92 | 11:30:23 23/02/2026 |
| 214 | Upbit |
XAUt/BTC | $5,074.79 | $1,857.98 | 00:56:53 24/02/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,228.10 | $816.85 | 18:04:59 23/02/2026 |
| 216 |  Bitazza |
XAUT/THB | $5,212.36 | $693.43 | 01:00:08 24/02/2026 |
| 217 | Bitazza |
XAUT/USDT | $5,188.58 | $688.96 | 01:00:08 24/02/2026 |
| 218 |  CEX.IO |
XAUT/USDT | $5,183.81 | $490.15 | 00:54:12 24/02/2026 |
| 219 |  ZebPay |
XAUT/INR | $5,529.29 | $357.93 | 00:57:10 24/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,200.77 | $336.33 | 23:36:59 23/02/2026 |
| 221 | UZX |
XAUt/USDT | $199.96 | $210.80 | 00:57:07 24/02/2026 |
| 222 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,311.64 | $187.74 | 00:34:59 24/02/2026 |
| 223 | Independent Reserve |
XAUT/SGD | $5,070.37 | $186.76 | 01:00:08 24/02/2026 |
| 224 | Uniswap v4 (Ethereum) |
LDO/XAUt | $0.3304 | $142.82 | 07:24:11 22/02/2026 |
| 225 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,873.30 | $112.32 | 00:28:59 24/02/2026 |
| 226 | CEX.IO |
XAUT/USD | $5,195.40 | $110.18 | 00:54:12 24/02/2026 |
| 227 |  DeriW |
XAUT/USDT | $4,948.99 | $59.97 | 09:42:16 20/02/2026 |
| 228 | Bitfinex |
XAUt/BTC | $5,037.05 | $55.03 | 00:57:15 24/02/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,227.61 | $53.71 | 23:11:47 23/02/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,130.90 | $38.81 | 11:11:35 23/02/2026 |
| 231 | CEX.IO |
XAUT/USDC | $5,195.90 | $31.53 | 00:54:12 24/02/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,868.15 | $31.06 | 00:34:59 24/02/2026 |
| 233 |  Flipster |
XAUt/USDT | $5,186.48 | $19.72 | 01:00:08 24/02/2026 |
| 234 |  Uniswap v2 |
XAUt/USDT | $5,197.30 | $9.88 | 22:47:35 23/02/2026 |
| 235 |  Fluid (Ethereum) |
PAXG/XAUt | $5,161.67 | $5.08 | 04:07:59 23/02/2026 |
| 236 |  Gate US |
XAUT/USDT | $5,193.28 | $4.11 | 01:00:08 24/02/2026 |
| 237 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,981.26 | $1.11 | 02:07:47 19/02/2026 |
| 238 | Uniswap v4 (Ethereum) |
LDO/XAUt | $0.3254 | $0.1922 | 11:32:23 23/02/2026 |
| 239 |  Poloniex |
XAUT/USDC | $5,500.25 | $0.1870 | 00:59:53 24/02/2026 |
| 240 |  HitBTC |
XAUt/USDT | $5,001.62 | $0 | 01:00:07 24/02/2026 |
| 241 | Independent Reserve |
XAUT/NZD | $5,069.52 | $0 | 01:00:08 24/02/2026 |
| 242 | Independent Reserve |
XAUT/USD | $5,072.05 | $0 | 01:00:08 24/02/2026 |
| 243 |  Mandala Exchange |
XAUT/USDT | $5,001.62 | $0 | 01:00:07 24/02/2026 |
| 244 |  Giottus |
XAUT/USDT | $5,172.62 | $0 | 00:48:10 24/02/2026 |
| 245 | Giottus |
XAUt/INR | $4,285.63 | $0 | 00:48:10 24/02/2026 |
| 246 | Uniswap v2 |
WBTC/XAUt | $67,176.55 | $0 | 21:58:23 22/02/2026 |
| 247 |  Gleec BTC |
XAUT/USDT | $5,001.62 | $0 | 01:00:08 24/02/2026 |
| 248 | LCX Exchange |
XAUt/EUR | $28,907.16 | $0 | 00:54:12 24/02/2026 |
| 249 |  Dexalot |
XAUT/USDT | $5,074.76 | $0 | 00:57:12 24/02/2026 |
| 250 | UZX |
XAUT/EURR | $5,019.00 | $0 | 00:57:07 24/02/2026 |
| 251 | UZX |
XAUT/USDR | $5,019.00 | $0 | 00:57:07 24/02/2026 |
| 252 | B2Z Exchange |
XAUT/JPY | $4,904.01 | $0 | 01:00:13 24/02/2026 |
| 253 | B2Z Exchange |
XAUt/EUR | $4,771.05 | $0 | 01:00:13 24/02/2026 |
| 254 | BITmarkets |
XAUT/JPY | $4,904.01 | $0 | 01:00:08 24/02/2026 |
| 255 |  Ring Exchange (Ethereum) |
XAUt/WETH | $8,929.78 | $0 | 02:52:23 20/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 24/02/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,061,279,626 với tỷ giá $5,180.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.