Tiền ảo: 38,455 Sàn giao dịch: 964 Vốn hóa: $2,188,780,170,989 Khối lượng (24h): $55,732,649,968 Thị phần: BTC: 58.8%, ETH: 10.3%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #31 10:53:00 05/08/2026
Giá Tether Gold (XAUt)
$4,107.70 1.73%
0.06406 BTC 107,046,567 VND
Thấp: $4,034.27 Cao: $4,112.92

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,136.03 $1,080,240,359 09:54:15 05/08/2026
2 MEXC MEXC XAUt/USDT $4,112.27 $363,104,036 09:57:16 05/08/2026
3 DigiFinex DigiFinex XAUT/USDT $4,131.25 $123,439,555 10:00:16 05/08/2026
4 YEX YEX XAUT/USDT $4,106.77 $98,078,914 10:00:17 05/08/2026
5 Bitunix Bitunix XAUt/USDT $4,106.21 $69,225,664 09:45:18 05/08/2026
6 CZR Exchange CZR Exchange XAUT/USDT $4,107.57 $46,534,706 10:00:17 05/08/2026
7 Ourbit Ourbit XAUt/USDT $4,113.14 $45,006,068 09:57:16 05/08/2026
8 Binance Binance XAUt/USDT $4,107.79 $39,055,789 09:54:17 05/08/2026
9 Bybit Bybit XAUt/USDT $4,107.75 $37,698,341 09:54:16 05/08/2026
10 XT.COM XT.COM XAUT/USDT $4,112.12 $34,593,948 09:57:41 05/08/2026
11 Hibt Hibt XAUT/USDT $4,108.85 $31,185,081 09:54:18 05/08/2026
12 Deepcoin Deepcoin XAUT/USDT $4,112.54 $28,021,332 09:57:15 05/08/2026
13 ASTX ASTX XAUT/USDT $4,107.56 $26,593,907 10:00:16 05/08/2026
14 YEX YEX XAUT/ETH $4,109.19 $25,495,227 10:00:12 05/08/2026
15 LBank LBank XAUT/USDT $4,111.47 $24,927,007 09:57:16 05/08/2026
16 Biconomy.com Biconomy.com XAUT/USDT $4,112.02 $24,526,684 09:57:15 05/08/2026
17 Binance Binance XAUt/USDT $4,113.90 $23,455,909 09:56:42 05/08/2026
18 Deepcoin Deepcoin XAUT/USDT $4,113.46 $22,656,757 09:57:07 05/08/2026
19 CoinW CoinW XAUT/USDT $4,113.22 $21,906,122 09:57:18 05/08/2026
20 IBIT Global IBIT Global XAUT/USDT $4,107.60 $19,747,199 10:00:17 05/08/2026
21 Zoomex Zoomex XAUT/USDT $4,112.35 $17,700,410 09:57:16 05/08/2026
22 YEX YEX XAUT/USDC $4,109.59 $15,720,311 10:00:12 05/08/2026
23 BVOX BVOX XAUT/USDT $4,111.65 $15,264,670 09:57:15 05/08/2026
24 Cofinex Cofinex XAUT/USDT $4,107.77 $12,928,758 10:00:15 05/08/2026
25 Bitget Bitget XAUt/USDT $4,108.50 $12,882,974 09:54:16 05/08/2026
26 BingX BingX XAUt/USDT $4,112.64 $12,254,477 09:57:18 05/08/2026
27 Tapbit Tapbit XAUT/USDT $4,112.87 $12,046,815 09:57:15 05/08/2026
28 YUBIT YUBIT XAUT/USDT $4,113.86 $11,946,850 09:57:10 05/08/2026
29 Gate Gate XAUt/USDT $4,107.80 $10,401,602 09:54:20 05/08/2026
30 Batonex Batonex XAUT/USDT $4,107.92 $10,168,314 10:00:16 05/08/2026
31 WEEX WEEX XAUT/USDT $4,112.50 $10,141,249 09:57:17 05/08/2026
32 WhiteBIT WhiteBIT XAUT/USDT $4,110.32 $9,542,343 09:57:15 05/08/2026
33 Gate Gate XAUt/USDT $4,113.78 $8,927,680 09:56:24 05/08/2026
34 BiKing BiKing XAUT/USDT $4,108.54 $8,856,391 10:00:09 05/08/2026
35 Gems Trade Gems Trade XAUT/USDT $4,108.54 $8,856,391 10:00:09 05/08/2026
36 OKX OKX XAUt/USDT $4,113.78 $8,845,733 09:56:23 05/08/2026
37 XT.COM XT.COM XAUT/USDT $4,113.87 $8,512,232 09:57:12 05/08/2026
38 KCEX KCEX XAUt/USDT $4,113.04 $8,420,398 09:57:15 05/08/2026
39 Websea Websea XAUT/USDT $4,111.97 $8,254,826 09:57:20 05/08/2026
40 WhiteBIT WhiteBIT XAUt/USDT $4,114.16 $8,211,666 09:57:07 05/08/2026
41 BiFinance BiFinance XAUt/USDT $4,113.66 $6,849,727 09:57:08 05/08/2026
42 OrangeX OrangeX XAUt/USDT $4,108.50 $6,312,082 09:54:10 05/08/2026
43 Toobit Toobit XAUT/USDT $4,112.60 $6,201,236 09:57:16 05/08/2026
44 Bybit Bybit XAUT/USDT $4,109.15 $5,858,664 09:54:08 05/08/2026
45 WOO X Pro WOO X Pro XAUT/USDT $4,107.34 $5,838,855 10:00:16 05/08/2026
46 Hotcoin Hotcoin XAUt/USDT $4,108.08 $5,700,744 09:57:12 05/08/2026
47 Biconomy.com Biconomy.com XAUt/USDT $4,113.87 $5,217,249 09:57:08 05/08/2026
48 Koinbay Koinbay XAUT/USDT $4,091.26 $5,113,663 09:57:14 05/08/2026
49 WHXEX WHXEX XAUT/USDT $4,088.27 $5,051,470 10:00:08 05/08/2026
50 idax exchange idax exchange XAUT/USDT $4,088.26 $5,051,470 10:00:09 05/08/2026
51 SuperEx SuperEx XAUT/USDT $4,115.36 $4,897,930 09:57:09 05/08/2026
52 Hibt Hibt XAUT/USDT $4,109.75 $4,768,320 09:54:11 05/08/2026
53 Bitget Bitget XAUt/USDT $4,109.21 $4,554,351 09:54:56 05/08/2026
54 IBIT Global IBIT Global XAUT/USDT $4,109.24 $4,487,352 10:00:09 05/08/2026
55 HTX HTX XAUt/USDT $4,105.71 $4,426,058 09:59:55 05/08/2026
56 CRMClick CRMClick XAUT/USDT $4,109.04 $4,418,388 09:57:08 05/08/2026
57 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,120.38 $4,396,395 09:56:35 05/08/2026
58 YEX YEX XAUT/USDQ $4,073.17 $4,271,600 10:00:12 05/08/2026
59 BlockFin BlockFin XAUT/USDT $4,106.07 $3,984,685 10:00:16 05/08/2026
60 Pionex Pionex XAUT/USDT $4,112.83 $3,902,975 09:57:16 05/08/2026
61 CEEX exchange CEEX exchange XAUt/USDT $4,107.64 $3,473,481 10:00:10 05/08/2026
62 Websea Websea XAUT/USDT $4,109.70 $3,330,330 09:48:11 05/08/2026
63 LBank LBank XAUT/USDT $4,113.76 $3,237,098 09:57:09 05/08/2026
64 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,112.84 $3,220,383 09:56:54 05/08/2026
65 ZKE ZKE XAUT/USDT $4,088.40 $3,031,256 10:00:13 05/08/2026
66 Ourbit Ourbit XAUt/USDT $4,107.05 $2,792,915 09:54:09 05/08/2026
67 WhiteBIT WhiteBIT XAUT/TRY $4,107.37 $2,748,200 09:57:07 05/08/2026
68 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,115.65 $2,728,623 09:56:52 05/08/2026
69 BitDelta BitDelta XAUt/USDT $4,108.95 $2,597,838 09:54:07 05/08/2026
70 GroveX GroveX XAUT/USDC $4,109.51 $2,419,756 10:00:11 05/08/2026
71 AlphaX AlphaX XAUT/USDT $4,107.46 $2,354,020 10:00:17 05/08/2026
72 Phemex Phemex XAUT/USDT $4,109.77 $2,327,939 09:57:09 05/08/2026
73 Aivora Exchange Aivora Exchange XAUT/USDT $4,109.52 $2,215,494 10:00:10 05/08/2026
74 KuCoin KuCoin XAUT/USDT $4,107.17 $2,198,187 09:54:20 05/08/2026
75 YUBIT YUBIT XAUT/USDT $4,112.82 $2,191,650 09:57:15 05/08/2026
76 WhiteBIT WhiteBIT XAUT/USDC $4,113.68 $2,168,597 09:57:07 05/08/2026
77 BitTap BitTap XAUT/USDT $4,108.74 $2,149,397 10:00:09 05/08/2026
78 CoinP CoinP XAUT/USDT $4,107.47 $2,088,684 10:00:15 05/08/2026
79 BloFin BloFin XAUT/USDT $4,107.05 $2,082,927 09:54:16 05/08/2026
80 BYDFi BYDFi XAUT/USDT $4,109.34 $2,029,959 10:00:10 05/08/2026
81 BYDFi BYDFi XAUT/USDT $4,106.04 $1,951,266 10:00:15 05/08/2026
82 Bitfinex Bitfinex XAUt/BTC $4,112.87 $1,926,636 09:59:53 05/08/2026
83 Zoomex Zoomex XAUT/USDT $4,109.01 $1,757,537 09:54:07 05/08/2026
84 Bitfinex Bitfinex XAUt/USDT $4,111.68 $1,676,695 09:59:53 05/08/2026
85 Bitbase Bitbase XAUT/USDT $4,107.90 $1,494,660 09:51:17 05/08/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,111.51 $1,492,839 09:58:11 05/08/2026
87 TxFlow TxFlow XAUT/USDC $4,107.51 $1,459,492 10:00:29 05/08/2026
88 YEX YEX XAUT/USDT $4,109.36 $1,343,739 10:00:12 05/08/2026
89 DigiFinex DigiFinex XAUt/USDT $4,110.90 $1,276,650 10:00:11 05/08/2026
90 Bitrue Bitrue XAUT/USDT $4,112.17 $1,225,504 09:57:17 05/08/2026
91 BitKan BitKan XAUT/USDT $4,110.55 $1,221,841 10:00:10 05/08/2026
92 Bitfinex Bitfinex XAUt/USD $4,114.50 $1,146,316 09:59:53 05/08/2026
93 EasiCoin EasiCoin XAUT/USDT $4,109.51 $1,132,154 10:00:10 05/08/2026
94 BingX BingX XAUt/USDT $4,106.76 $996,304 09:48:10 05/08/2026
95 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,114.86 $939,488 09:57:08 05/08/2026
96 MEXC MEXC GOLD(XAUT)/USDT $4,113.51 $923,764 09:57:12 05/08/2026
97 Hotcoin Hotcoin XAUT/USDC $4,113.94 $904,577 09:57:12 05/08/2026
98 KuCoin KuCoin XAUT/USDT $4,113.45 $856,995 09:56:23 05/08/2026
99 BTCC BTCC XAUT/USDT $4,111.65 $856,275 09:57:12 05/08/2026
100 CoinW CoinW XAUT/USDT $4,113.04 $853,193 09:57:07 05/08/2026
101 Bitbase Bitbase XAUT/USDT $4,109.15 $850,617 09:54:08 05/08/2026
102 BloFin BloFin XAUt/USDT $4,112.34 $728,704 09:57:07 05/08/2026
103 Bitunix Bitunix XAUt/USDT $4,107.56 $726,018 09:45:12 05/08/2026
104 Bitfinex Bitfinex BTC/XAUt $64,449.46 $712,563 09:59:53 05/08/2026
105 CoinEx CoinEx XAUT/USDT $4,111.63 $705,538 09:57:15 05/08/2026
106 Bitrue Bitrue XAUT/RLUSD $4,109.80 $675,187 09:57:08 05/08/2026
107 Bitrue Bitrue XAUt/USDT $4,109.77 $672,572 09:57:08 05/08/2026
108 Bitrue Bitrue XAUT/XRP $4,109.61 $671,520 09:57:08 05/08/2026
109 Paribu Paribu XAUT/TRY $4,097.52 $664,404 09:59:53 05/08/2026
110 WhiteBIT WhiteBIT XAUT/WBT $4,105.40 $644,512 09:57:07 05/08/2026
111 GroveX GroveX XAUT/USDT $4,106.47 $636,885 10:00:11 05/08/2026
112 BitTap BitTap XAUT/USDC $4,114.99 $627,836 10:00:09 05/08/2026
113 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,081.40 $617,168 09:21:17 05/08/2026
114 Tapbit Tapbit XAUt/USDC $4,116.53 $570,581 09:57:11 05/08/2026
115 x.me Exchange x.me Exchange XAUT/USDT $4,113.89 $557,015 09:57:12 05/08/2026
116 Tapbit Tapbit XAUt/USDT $4,113.77 $539,079 09:57:11 05/08/2026
117 Binance Binance XAUt/TRY $4,103.84 $538,582 09:56:42 05/08/2026
118 Tothemoon Tothemoon XAUT/USDT $4,111.12 $523,799 10:00:16 05/08/2026
119 Tothemoon Tothemoon XAUT/USDC $4,111.34 $518,232 10:00:16 05/08/2026
120 Binance Binance XAUt/USDC $4,114.38 $486,335 09:56:42 05/08/2026
121 MEXC MEXC XAUT/USDC $4,111.93 $462,085 09:57:16 05/08/2026
122 XBO.com XBO.com XAUt/USDT $4,108.00 $438,234 09:54:11 05/08/2026
123 Bitbaby Bitbaby XAUT/USDT $4,114.07 $392,192 09:57:21 05/08/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,115.99 $356,278 19:57:35 04/08/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,108.01 $348,710 09:57:59 05/08/2026
126 MGBX MGBX XAUT/USDC $4,116.64 $344,343 09:57:08 05/08/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,113.02 $322,314 09:55:47 05/08/2026
128 ICRYPEX ICRYPEX XAUt/USDT $4,107.54 $308,234 10:00:10 05/08/2026
129 PointPay PointPay XAUt/USDT $4,113.76 $287,470 09:57:07 05/08/2026
130 Biconomy.com Biconomy.com XAUT/USDC $4,114.18 $283,940 09:57:08 05/08/2026
131 BloFin BloFin XAUT/USDC $4,108.99 $275,827 09:57:07 05/08/2026
132 OrangeX OrangeX XAUT/BTC $4,108.95 $236,293 09:54:10 05/08/2026
133 Hibt Hibt XAUT/USDC $4,112.93 $233,513 09:54:11 05/08/2026
134 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,115.97 $220,309 09:56:44 05/08/2026
135 Foxbit Foxbit XAUT/BRL $4,126.42 $216,410 10:00:11 05/08/2026
136 Bitfinex Bitfinex ETH/XAUt $1,879.21 $198,053 09:59:53 05/08/2026
137 CoinUp.io CoinUp.io XAUT/USDT $4,110.40 $187,561 09:51:10 05/08/2026
138 Bitazza Bitazza XAUT/USDT $4,109.04 $185,254 10:00:09 05/08/2026
139 BITmarkets BITmarkets XAUt/USD $4,110.69 $174,256 10:00:12 05/08/2026
140 B2Z Exchange B2Z Exchange XAUt/USD $4,110.69 $174,256 10:00:11 05/08/2026
141 Pionex Pionex XAUT/USDT $4,113.96 $168,294 09:57:08 05/08/2026
142 HTX HTX XAUT/USDT $4,110.66 $166,765 09:57:19 05/08/2026
143 CoinEx CoinEx XAUt/USDT $4,111.62 $165,288 09:59:53 05/08/2026
144 OKX OKX XAUT/TRY $4,111.76 $157,105 09:56:23 05/08/2026
145 Picol Picol XAUT/USDT $4,109.44 $148,483 10:00:07 05/08/2026
146 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,097.16 $140,035 09:54:28 05/08/2026
147 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,120.19 $139,546 09:43:23 05/08/2026
148 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/KOGE $4,110.71 $128,055 09:55:54 05/08/2026
149 MEXC MEXC XAUT/USD1 $4,111.30 $127,931 09:57:16 05/08/2026
150 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,099.19 $116,147 09:59:23 05/08/2026
151 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,110.88 $115,353 09:58:22 05/08/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,120.72 $110,902 09:44:35 05/08/2026
153 CoinTR CoinTR XAUT/USDT $4,112.61 $109,947 10:00:09 05/08/2026
154 Kraken Kraken XAUT/USD $4,113.50 $109,210 09:59:24 05/08/2026
155 Bitkub Bitkub XAUT/THB $4,114.29 $104,573 09:57:12 05/08/2026
156 KCEX KCEX XAUt/USDT $4,113.36 $103,947 09:57:07 05/08/2026
157 Binance TR Binance TR XAUT/TRY $4,104.19 $99,303.63 09:57:09 05/08/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,872.43 $97,433.50 09:55:47 05/08/2026
159 Cofinex Cofinex XAUT/USDT $4,109.03 $92,784.36 10:00:08 05/08/2026
160 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,132.59 $91,961.05 09:55:24 05/08/2026
161 CoinTR CoinTR XAUT/TRY $4,103.01 $85,942.34 10:00:09 05/08/2026
162 B2Z Exchange B2Z Exchange XAUt/USDT $4,111.38 $84,543.74 10:00:11 05/08/2026
163 BITmarkets BITmarkets XAUt/USDT $4,111.39 $84,543.71 10:00:12 05/08/2026
164 KoinBX KoinBX XAUT/USDT $4,109.24 $68,732.12 10:00:13 05/08/2026
165 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,113.37 $67,665.86 09:57:35 05/08/2026
166 Upbit Upbit XAUt/KRW $4,102.76 $67,650.14 09:56:23 05/08/2026
167 BigONE BigONE XAUt/USDT $4,109.80 $66,984.88 09:54:10 05/08/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $64,322.73 $62,435.59 09:59:23 05/08/2026
169 x.me Exchange x.me Exchange XAUT/USDC $4,114.34 $60,591.45 09:57:12 05/08/2026
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,114.34 $57,228.65 09:54:41 05/08/2026
171 Kraken Kraken XAUT/USDT $4,103.89 $55,925.01 09:59:54 05/08/2026
172 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,106.99 $51,522.95 09:59:53 05/08/2026
173 De¹ De¹ XAUT/USDT $4,038.87 $49,825.62 19:00:10 02/08/2026
174 BlueBit BlueBit XAUT/USDT $4,111.17 $48,751.55 10:00:12 05/08/2026
175 Coins.ph Coins.ph XAUt/PHP $4,099.47 $45,833.39 10:00:11 05/08/2026
176 Bitcastle Bitcastle XAUT/USDC $4,112.61 $43,156.00 10:00:12 05/08/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,120.11 $43,076.75 09:43:23 05/08/2026
178 CoinUp.io CoinUp.io XAUT/USDC $4,109.13 $39,279.61 09:51:10 05/08/2026
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,117.18 $38,233.15 09:55:52 05/08/2026
180 OrangeX OrangeX XAUT/USDC $4,108.59 $35,236.91 09:54:10 05/08/2026
181 Binance Binance XAUt/BTC $4,110.25 $35,228.56 09:56:42 05/08/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $64,338.78 $32,249.49 09:55:47 05/08/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,108.92 $23,035.05 09:59:23 05/08/2026
184 Kanga Exchange Kanga Exchange XAUT/USDC $4,116.00 $22,121.52 09:54:11 05/08/2026
185 Kanga Exchange Kanga Exchange XAUT/PLN $4,117.18 $22,045.08 09:54:11 05/08/2026
186 LeveX LeveX XAUT/USDT $4,109.48 $20,315.86 10:00:11 05/08/2026
187 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,120.15 $18,516.81 09:57:11 05/08/2026
188 Binance Binance XAUt/U $4,113.32 $17,804.81 09:56:42 05/08/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,113.01 $17,357.57 09:55:47 05/08/2026
190 Bithumb Bithumb XAUt/KRW $4,104.22 $16,793.75 09:59:54 05/08/2026
191 IndoEx IndoEx XAUT/USDT $4,080.36 $15,712.36 10:00:08 05/08/2026
192 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,123.75 $15,278.42 09:58:54 05/08/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,059.01 $14,973.00 04:07:35 03/08/2026
194 Indodax Indodax XAUt/IDR $4,087.09 $14,201.54 09:59:23 05/08/2026
195 IndoEx IndoEx XAUT/USDC $4,083.16 $13,267.51 10:00:08 05/08/2026
196 CoinEx CoinEx XAUT/USDC $4,111.50 $13,254.71 09:59:23 05/08/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,110.06 $12,536.51 09:43:23 05/08/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,111.64 $11,813.98 09:55:59 05/08/2026
199 Tokocrypto Tokocrypto XAUT/USDT $4,114.19 $11,262.81 09:57:11 05/08/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,119.61 $10,750.88 09:43:23 05/08/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,112.54 $10,680.35 09:56:11 05/08/2026
202 O2 Exchange O2 Exchange XAUT/USDC $4,109.13 $10,506.12 10:00:11 05/08/2026
203 DigiFinex DigiFinex XAUT/USDC $4,110.69 $9,270.02 10:00:11 05/08/2026
204 B2Z Exchange B2Z Exchange XAUt/USDC $4,111.09 $9,200.81 10:00:11 05/08/2026
205 BITmarkets BITmarkets XAUt/USDC $4,111.09 $9,200.81 10:00:12 05/08/2026
206 Bitkub Bitkub XAUT/USDT $4,108.97 $8,964.95 09:57:12 05/08/2026
207 KTX KTX XAUT/USDT $4,109.89 $8,635.36 10:00:09 05/08/2026
208 WOO X WOO X XAUT/USDT $4,108.57 $8,091.27 09:54:15 05/08/2026
209 BitMEX BitMEX XAUT/USDT $4,069.71 $7,661.43 09:57:18 05/08/2026
210 Binance TH Binance TH XAUT/USDT $4,114.25 $3,713.65 09:57:12 05/08/2026
211 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $602.66 $3,675.90 09:55:24 05/08/2026
212 CoinDCX CoinDCX XAUT/INR $4,316.35 $3,289.86 09:57:11 05/08/2026
213 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,092.57 $3,271.38 09:59:19 05/08/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDC $4,044.08 $2,819.80 18:45:28 31/07/2026
215 Coinone Coinone XAUT/KRW $4,084.48 $2,512.91 09:56:24 05/08/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,115.73 $2,322.33 09:55:56 05/08/2026
217 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDT $4,050.78 $2,185.26 19:13:21 31/07/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,108.90 $2,114.87 09:49:23 05/08/2026
219 DigiFinex DigiFinex XAUT/BTC $4,105.37 $1,992.82 10:00:11 05/08/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,116.52 $1,501.18 09:48:59 05/08/2026
221 Independent Reserve Independent Reserve XAUT/AUD $4,114.59 $1,444.70 10:00:10 05/08/2026
222 XT.COM XT.COM XAUT/USDC $4,103.63 $1,367.65 09:57:12 05/08/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,119.56 $1,307.40 09:57:11 05/08/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,120.56 $984.48 09:43:23 05/08/2026
225 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,061.68 $899.51 09:57:08 05/08/2026
226 BTC Markets BTC Markets XAUT/AUD $4,082.59 $862.38 10:00:12 05/08/2026
227 Bitlo Bitlo XAUT/TRY $4,101.96 $842.93 10:00:12 05/08/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,115.44 $809.80 09:56:52 05/08/2026
229 ZebPay ZebPay XAUT/INR $4,350.58 $542.87 10:00:11 05/08/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,104.52 $412.34 09:53:47 05/08/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,107.47 $401.52 09:53:47 05/08/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,096.45 $389.04 09:57:35 05/08/2026
233 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,111.04 $313.10 09:52:11 05/08/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,109.13 $293.18 09:57:23 05/08/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $3,892.25 $153.19 01:47:23 04/08/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,123.22 $113.45 02:36:59 31/07/2026
237 Binance Binance XAUT/USD1 $4,110.69 $66.38 09:56:42 05/08/2026
238 CEX.IO CEX.IO XAUT/USDC $4,122.93 $28.84 09:57:12 05/08/2026
239 Bitazza Bitazza XAUT/THB $4,110.58 $28.76 10:00:09 05/08/2026
240 Tokocrypto Tokocrypto XAUT/USDC $4,114.24 $22.35 09:57:11 05/08/2026
241 Uniswap v2 Uniswap v2 XAUt/VULT $4,015.75 $18.92 03:26:23 05/08/2026
242 CEX.IO CEX.IO XAUT/USD $4,124.40 $16.58 09:57:12 05/08/2026
243 CEX.IO CEX.IO XAUT/USDT $4,114.47 $16.58 09:57:12 05/08/2026
244 Flipster Flipster XAUt/USDT $4,109.14 $11.64 10:00:09 05/08/2026
245 Giottus Giottus XAUT/USDT $4,088.82 $9.59 09:33:10 05/08/2026
246 Giottus Giottus XAUt/INR $4,030.13 $9.45 09:33:10 05/08/2026
247 BitMEX BitMEX XAUT/USDT $4,079.90 $4.87 09:57:07 05/08/2026
248 GudangKripto GudangKripto XAUT/IDR $4,074.45 $4.47 10:00:11 05/08/2026
249 Bitfinex Bitfinex XAUt/BTC $3,926.53 $1.96 09:57:16 05/08/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,865.96 $1.86 15:35:11 04/08/2026
251 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $3,833.20 $0.7903 22:38:13 03/08/2026
252 Upbit Upbit XAUt/USDT $4,103.89 $0.5061 09:56:53 05/08/2026
253 Poloniex Poloniex XAUT/USDC $3,999.36 $0 09:59:23 05/08/2026
254 HitBTC HitBTC XAUt/USDT $4,163.72 $0 10:00:07 05/08/2026
255 Independent Reserve Independent Reserve XAUT/NZD $4,132.85 $0 10:00:10 05/08/2026
256 Independent Reserve Independent Reserve XAUT/SGD $4,137.02 $0 10:00:10 05/08/2026
257 Independent Reserve Independent Reserve XAUT/USD $4,134.33 $0 10:00:10 05/08/2026
258 Upbit Upbit XAUt/BTC $4,150.64 $0 09:56:53 05/08/2026
259 Mandala Exchange Mandala Exchange XAUT/USDT $4,163.72 $0 10:00:11 05/08/2026
260 Gleec BTC Gleec BTC XAUT/USDT $4,163.72 $0 10:00:07 05/08/2026
261 B2Z Exchange B2Z Exchange XAUT/JPY $4,215.58 $0 10:00:11 05/08/2026
262 B2Z Exchange B2Z Exchange XAUt/EUR $4,089.91 $0 10:00:11 05/08/2026
263 Binance TH Binance TH XAUT/USDC $4,114.25 $0 09:57:12 05/08/2026
264 BITmarkets BITmarkets XAUT/IDR $4,045.36 $0 10:00:12 05/08/2026
265 BITmarkets BITmarkets XAUT/JPY $4,215.58 $0 10:00:12 05/08/2026
266 Gate US Gate US XAUT/USDT $4,109.47 $0 10:00:08 05/08/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:15 05/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,080,240,359 với tỷ giá $4,136.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1037 đánh giá