Tether Gold XAUt
Xếp hạng #30
15:14:00 21/08/2026
Giá Tether Gold (XAUt)
$4,543.47 1.65%
0.05904 BTC
117,126,172 VND
Thấp: $4,437.48
Cao: $4,545.46
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,571.20 | $1,692,742,965 | 14:57:15 21/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,541.66 | $490,120,216 | 14:57:16 21/08/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,540.91 | $261,467,649 | 14:57:15 21/08/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,563.52 | $195,747,707 | 15:00:16 21/08/2026 |
| 5 |  Bybit |
XAUT/USDT | $4,541.52 | $189,947,036 | 14:54:09 21/08/2026 |
| 6 |  YEX |
XAUT/USDT | $4,540.83 | $99,421,270 | 15:00:16 21/08/2026 |
| 7 |  Bitunix |
XAUt/USDT | $4,540.76 | $87,618,568 | 14:57:16 21/08/2026 |
| 8 |  Zoomex |
XAUT/USDT | $4,546.23 | $56,952,961 | 14:48:10 21/08/2026 |
| 9 |  Gate |
XAUt/USDT | $4,541.93 | $56,677,285 | 14:56:54 21/08/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,542.06 | $54,305,594 | 14:57:17 21/08/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $4,541.53 | $51,921,363 | 15:00:17 21/08/2026 |
| 12 |  Ourbit |
XAUt/USDT | $4,539.92 | $48,369,146 | 14:57:16 21/08/2026 |
| 13 | Bybit |
XAUt/USDT | $4,541.43 | $46,447,499 | 14:54:16 21/08/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,542.83 | $42,756,661 | 14:57:41 21/08/2026 |
| 15 |  ASTX |
XAUT/USDT | $4,541.15 | $40,815,577 | 15:00:16 21/08/2026 |
| 16 |  Binance |
XAUt/USDT | $4,540.09 | $40,289,564 | 14:54:17 21/08/2026 |
| 17 |  Deepcoin |
XAUT/USDT | $4,543.11 | $38,799,293 | 14:57:08 21/08/2026 |
| 18 |  LBank |
XAUT/USDT | $4,542.01 | $33,499,902 | 14:57:09 21/08/2026 |
| 19 | Deepcoin |
XAUT/USDT | $4,542.94 | $31,588,815 | 14:57:16 21/08/2026 |
| 20 |  SuperEx |
XAUT/USDT | $4,543.12 | $30,407,923 | 15:00:11 21/08/2026 |
| 21 |  Koinbay |
XAUT/USDT | $4,544.67 | $30,331,225 | 14:51:09 21/08/2026 |
| 22 | Ourbit |
XAUt/USDT | $4,546.34 | $30,047,731 | 14:51:07 21/08/2026 |
| 23 |  idax exchange |
XAUT/USDT | $4,544.75 | $30,027,780 | 15:00:10 21/08/2026 |
| 24 |  WHXEX |
XAUT/USDT | $4,544.70 | $30,027,476 | 15:00:09 21/08/2026 |
| 25 | LBank |
XAUT/USDT | $4,540.96 | $29,227,291 | 14:57:16 21/08/2026 |
| 26 | YEX |
XAUT/ETH | $4,543.15 | $29,039,269 | 15:00:10 21/08/2026 |
| 27 | Zoomex |
XAUT/USDT | $4,541.81 | $21,250,396 | 14:57:15 21/08/2026 |
| 28 |  IBIT Global |
XAUT/USDT | $4,543.32 | $21,129,172 | 15:00:07 21/08/2026 |
| 29 | IBIT Global |
XAUT/USDT | $4,540.96 | $20,295,662 | 15:00:17 21/08/2026 |
| 30 | Binance |
XAUt/USDT | $4,542.53 | $19,348,824 | 14:56:42 21/08/2026 |
| 31 |  BVOX |
XAUT/USDT | $4,542.11 | $18,756,710 | 14:57:15 21/08/2026 |
| 32 |  CoinW |
XAUT/USDT | $4,540.63 | $18,614,616 | 14:57:18 21/08/2026 |
| 33 |  Hotcoin |
XAUt/USDT | $4,540.94 | $18,579,075 | 14:57:14 21/08/2026 |
| 34 |  ZKE |
XAUT/USDT | $4,544.75 | $18,016,668 | 15:00:09 21/08/2026 |
| 35 | YEX |
XAUT/USDC | $4,543.28 | $17,246,421 | 15:00:10 21/08/2026 |
| 36 |  BingX |
XAUt/USDT | $4,542.69 | $14,596,506 | 14:57:17 21/08/2026 |
| 37 |  Gems Trade |
XAUT/USDT | $4,544.22 | $13,418,167 | 15:00:09 21/08/2026 |
| 38 |  BiKing |
XAUT/USDT | $4,544.10 | $13,417,799 | 15:00:11 21/08/2026 |
| 39 |  OKX |
XAUt/USDT | $4,543.48 | $13,408,362 | 14:56:23 21/08/2026 |
| 40 | XT.COM |
XAUT/USDT | $4,542.16 | $13,363,189 | 14:57:13 21/08/2026 |
| 41 | Gate |
XAUt/USDT | $4,540.13 | $12,944,474 | 14:54:20 21/08/2026 |
| 42 |  Tapbit |
XAUT/USDT | $4,541.72 | $12,184,661 | 14:57:15 21/08/2026 |
| 43 |  Cofinex |
XAUT/USDT | $4,543.52 | $12,000,280 | 15:00:17 21/08/2026 |
| 44 |  Bitget |
XAUt/USDT | $4,541.16 | $11,979,255 | 14:54:16 21/08/2026 |
| 45 |  Batonex |
XAUT/USDT | $4,542.70 | $11,307,182 | 15:00:16 21/08/2026 |
| 46 |  WhiteBIT |
XAUT/USDT | $4,539.94 | $11,263,739 | 14:57:15 21/08/2026 |
| 47 |  BitDelta |
XAUt/USDT | $4,543.70 | $11,225,884 | 15:00:12 21/08/2026 |
| 48 |  CEEX exchange |
XAUt/USDT | $4,543.02 | $11,150,878 | 15:00:10 21/08/2026 |
| 49 |  WEEX |
XAUT/USDT | $4,542.92 | $9,847,631 | 14:57:16 21/08/2026 |
| 50 |  PointPay |
XAUt/USDT | $4,542.01 | $9,494,089 | 14:57:07 21/08/2026 |
| 51 |  YUBIT |
XAUT/USDT | $4,543.41 | $8,620,258 | 14:57:11 21/08/2026 |
| 52 |  BiFinance |
XAUt/USDT | $4,542.52 | $8,606,695 | 14:57:11 21/08/2026 |
| 53 |  Toobit |
XAUT/USDT | $4,542.80 | $8,566,672 | 14:57:16 21/08/2026 |
| 54 |  Websea |
XAUT/USDT | $4,541.16 | $8,561,397 | 14:57:17 21/08/2026 |
| 55 |  BitMart |
XAUT/USDT | $4,542.70 | $7,971,641 | 15:00:15 21/08/2026 |
| 56 |  Aivora Exchange |
XAUT/USDT | $4,544.16 | $7,898,648 | 15:00:11 21/08/2026 |
| 57 | BingX |
XAUt/USDT | $4,545.08 | $7,860,250 | 14:57:10 21/08/2026 |
| 58 |  KCEX |
XAUt/USDT | $4,540.63 | $7,683,446 | 14:57:15 21/08/2026 |
| 59 |  EVEDEX |
XAUT/USD | $4,547.73 | $7,322,321 | 15:03:15 21/08/2026 |
| 60 | YEX |
XAUT/USDT | $4,543.49 | $5,939,936 | 15:00:10 21/08/2026 |
| 61 | Bitget |
XAUt/USDT | $4,542.44 | $5,830,503 | 14:55:01 21/08/2026 |
| 62 |  WOO X Pro |
XAUT/USDT | $4,541.14 | $5,823,465 | 15:00:15 21/08/2026 |
| 63 | WhiteBIT |
XAUt/USDT | $4,542.71 | $5,750,855 | 14:57:07 21/08/2026 |
| 64 |  AlphaX |
XAUT/USDT | $4,541.07 | $5,458,769 | 15:00:16 21/08/2026 |
| 65 | Websea |
XAUT/USDT | $4,544.54 | $5,064,856 | 14:42:08 21/08/2026 |
| 66 |  Pionex |
XAUT/USDT | $4,541.34 | $4,840,920 | 14:57:16 21/08/2026 |
| 67 | OrangeX |
XAUt/USDT | $4,542.09 | $4,834,462 | 14:57:11 21/08/2026 |
| 68 | YEX |
XAUT/USDQ | $4,545.49 | $4,749,355 | 15:00:10 21/08/2026 |
| 69 | Biconomy.com |
XAUt/USDT | $4,542.73 | $4,524,265 | 14:57:11 21/08/2026 |
| 70 |  BlockFin |
XAUT/USDT | $4,539.32 | $4,165,530 | 15:00:15 21/08/2026 |
| 71 | Hibt |
XAUT/USDT | $4,542.72 | $3,866,849 | 14:57:12 21/08/2026 |
| 72 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,552.11 | $3,754,862 | 14:53:47 21/08/2026 |
| 73 |  Bitfinex |
XAUt/USD | $4,545.10 | $3,739,263 | 14:59:23 21/08/2026 |
| 74 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,546.72 | $3,617,026 | 14:56:50 21/08/2026 |
| 75 |  Variational |
XAUT/USDC | $4,541.71 | $3,523,262 | 15:03:16 21/08/2026 |
| 76 | Hotcoin |
XAUT/USDC | $4,542.24 | $3,330,161 | 14:57:14 21/08/2026 |
| 77 | WhiteBIT |
XAUT/WBT | $4,544.14 | $3,326,582 | 14:57:07 21/08/2026 |
| 78 | Bitfinex |
XAUt/USDT | $4,544.69 | $3,267,076 | 14:59:53 21/08/2026 |
| 79 | Bitfinex |
XAUt/BTC | $4,545.18 | $3,012,553 | 14:59:23 21/08/2026 |
| 80 |  KuCoin |
XAUT/USDT | $4,543.03 | $2,939,681 | 14:54:19 21/08/2026 |
| 81 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,546.23 | $2,712,500 | 14:59:55 21/08/2026 |
| 82 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,542.36 | $2,652,365 | 14:54:35 21/08/2026 |
| 83 |  BitTap |
XAUT/USDT | $4,544.02 | $2,584,103 | 15:00:10 21/08/2026 |
| 84 |  Tothemoon |
XAUT/USDC | $4,542.80 | $2,479,135 | 15:00:17 21/08/2026 |
| 85 |  Bitbase |
XAUT/USDT | $4,541.42 | $2,461,424 | 14:57:19 21/08/2026 |
| 86 | WhiteBIT |
XAUT/USDC | $4,542.83 | $2,455,808 | 14:57:07 21/08/2026 |
| 87 |  CoinP |
XAUT/USDT | $4,541.75 | $2,397,661 | 15:00:15 21/08/2026 |
| 88 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,550.59 | $2,331,276 | 14:56:49 21/08/2026 |
| 89 | YUBIT |
XAUT/USDT | $4,541.07 | $2,277,591 | 14:57:15 21/08/2026 |
| 90 |  BTCC |
XAUT/USDT | $4,541.90 | $2,266,977 | 14:57:12 21/08/2026 |
| 91 | Tothemoon |
XAUT/USDT | $4,542.60 | $2,192,817 | 15:00:17 21/08/2026 |
| 92 | WhiteBIT |
XAUT/TRY | $4,526.89 | $2,117,614 | 14:57:07 21/08/2026 |
| 93 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,548.72 | $2,080,737 | 14:52:35 21/08/2026 |
| 94 |  Phemex |
XAUT/USDT | $4,545.11 | $2,072,883 | 14:57:08 21/08/2026 |
| 95 |  BYDFi |
XAUT/USDT | $4,541.42 | $2,032,684 | 15:00:16 21/08/2026 |
| 96 |  GroveX |
XAUT/USDC | $4,512.11 | $1,965,333 | 10:57:11 21/08/2026 |
| 97 | DigiFinex |
XAUt/USDT | $4,538.56 | $1,930,473 | 14:57:11 21/08/2026 |
| 98 |  HTX |
XAUt/USDT | $4,541.87 | $1,765,118 | 14:59:54 21/08/2026 |
| 99 |  CRMClick |
XAUT/USDT | $4,541.45 | $1,764,717 | 15:00:11 21/08/2026 |
| 100 | KuCoin |
XAUT/USDT | $4,544.26 | $1,716,177 | 14:56:23 21/08/2026 |
| 101 |  CoinEx |
XAUT/USDT | $4,546.91 | $1,583,788 | 14:57:15 21/08/2026 |
| 102 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,543.67 | $1,565,452 | 14:56:52 21/08/2026 |
| 103 |  Bitrue |
XAUT/USDT | $4,541.46 | $1,439,684 | 14:57:16 21/08/2026 |
| 104 |  BloFin |
XAUT/USDT | $4,540.41 | $1,267,292 | 14:57:17 21/08/2026 |
| 105 | BloFin |
XAUt/USDT | $4,541.98 | $1,231,954 | 14:57:11 21/08/2026 |
| 106 | Binance |
XAUt/TRY | $4,508.54 | $1,107,130 | 14:56:42 21/08/2026 |
| 107 |  Kraken |
XAUT/USD | $4,544.40 | $1,106,643 | 14:59:54 21/08/2026 |
| 108 |  TxFlow |
XAUT/USDC | $4,541.84 | $1,085,085 | 14:54:30 21/08/2026 |
| 109 |  Crypto.com Exchange |
XAUT/USD | $4,529.35 | $1,007,538 | 13:03:11 21/08/2026 |
| 110 | Bitfinex |
ETH/XAUt | $2,371.99 | $989,311 | 14:59:53 21/08/2026 |
| 111 |  BitKan |
XAUT/USDT | $4,542.92 | $967,856 | 15:00:10 21/08/2026 |
| 112 |  x.me Exchange |
XAUT/USDT | $4,542.16 | $939,431 | 14:57:13 21/08/2026 |
| 113 | Bitbase |
XAUT/USDT | $4,542.55 | $934,177 | 14:57:08 21/08/2026 |
| 114 | MEXC |
GOLD(XAUT)/USDT | $4,542.71 | $903,174 | 14:54:10 21/08/2026 |
| 115 |  EasiCoin |
XAUT/USDT | $4,544.09 | $836,135 | 15:00:10 21/08/2026 |
| 116 |  Upbit |
XAUt/KRW | $4,536.06 | $811,837 | 14:56:53 21/08/2026 |
| 117 | Bitunix |
XAUt/USDT | $4,542.52 | $801,258 | 14:57:10 21/08/2026 |
| 118 | Tapbit |
XAUt/USDC | $4,544.83 | $780,799 | 14:57:10 21/08/2026 |
| 119 | CoinW |
XAUT/USDT | $4,543.57 | $777,411 | 14:57:12 21/08/2026 |
| 120 | Tapbit |
XAUt/USDT | $4,542.71 | $770,545 | 14:57:10 21/08/2026 |
| 121 |  Paribu |
XAUT/TRY | $4,509.57 | $739,897 | 14:56:53 21/08/2026 |
| 122 | BitTap |
XAUT/USDC | $4,548.64 | $691,030 | 15:00:10 21/08/2026 |
| 123 | Binance |
XAUt/USDC | $4,541.38 | $678,463 | 14:56:42 21/08/2026 |
| 124 |  XBO.com |
XAUt/USDT | $4,540.72 | $677,781 | 15:00:10 21/08/2026 |
| 125 | BloFin |
XAUT/USDC | $4,541.90 | $640,670 | 14:57:11 21/08/2026 |
| 126 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,546.81 | $622,834 | 14:48:11 21/08/2026 |
| 127 |  Bitbaby |
XAUT/USDT | $4,544.22 | $565,882 | 15:00:09 21/08/2026 |
| 128 | Bitrue |
XAUT/XRP | $4,519.87 | $562,793 | 14:57:10 21/08/2026 |
| 129 |  MGBX |
XAUT/USDC | $4,544.40 | $559,078 | 14:57:11 21/08/2026 |
| 130 | HTX |
XAUT/USDT | $4,539.63 | $534,799 | 14:57:21 21/08/2026 |
| 131 | Bitrue |
XAUT/RLUSD | $4,520.03 | $534,005 | 14:57:10 21/08/2026 |
| 132 | Bitrue |
XAUt/USDT | $4,520.02 | $531,045 | 14:57:10 21/08/2026 |
| 133 | BYDFi |
GOLD(XAUT)/USDT | $4,544.36 | $516,729 | 15:00:10 21/08/2026 |
| 134 | GroveX |
XAUT/USDT | $4,509.95 | $504,183 | 10:57:11 21/08/2026 |
| 135 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,369.33 | $501,753 | 14:58:47 21/08/2026 |
| 136 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,541.06 | $482,362 | 14:36:23 21/08/2026 |
| 137 |  Bithumb |
XAUt/KRW | $4,539.16 | $451,417 | 14:59:53 21/08/2026 |
| 138 |  Bitkub |
XAUT/THB | $4,548.96 | $449,498 | 14:57:07 21/08/2026 |
| 139 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,546.87 | $449,490 | 14:51:23 21/08/2026 |
| 140 | CoinEx |
XAUt/USDT | $4,539.31 | $425,199 | 14:59:53 21/08/2026 |
| 141 |  SunX |
XAUT/USDT | $4,081.90 | $424,890 | 15:03:16 21/08/2026 |
| 142 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,556.25 | $406,144 | 14:58:35 21/08/2026 |
| 143 |  Lighter |
XAUT/USDC | $4,515.32 | $395,607 | 14:57:11 21/08/2026 |
| 144 |  Binance TR |
XAUT/TRY | $4,507.76 | $394,099 | 14:57:09 21/08/2026 |
| 145 |  BITmarkets |
XAUt/USD | $4,544.66 | $381,259 | 15:00:09 21/08/2026 |
| 146 |  B2Z Exchange |
XAUt/USD | $4,544.66 | $381,259 | 15:00:09 21/08/2026 |
| 147 |  LeveX |
XAUT/USDT | $4,542.92 | $376,537 | 15:00:09 21/08/2026 |
| 148 |  ICRYPEX |
XAUt/USDT | $4,544.82 | $346,289 | 15:00:10 21/08/2026 |
| 149 | MEXC |
XAUT/USDC | $4,541.98 | $345,534 | 14:54:16 21/08/2026 |
| 150 | Biconomy.com |
XAUT/USDC | $4,542.07 | $327,674 | 14:57:11 21/08/2026 |
| 151 | Pionex |
XAUT/USDT | $4,543.41 | $319,287 | 14:57:12 21/08/2026 |
| 152 |  Picol |
XAUT/USDT | $4,543.85 | $281,565 | 15:00:10 21/08/2026 |
| 153 | Crypto.com Exchange |
XAUT/USD | $4,543.54 | $280,070 | 13:42:17 21/08/2026 |
| 154 |  BtcTurk | Kripto |
XAUT/USDT | $4,543.11 | $251,381 | 14:57:07 21/08/2026 |
| 155 | Binance |
XAUt/BTC | $4,528.50 | $244,501 | 14:56:42 21/08/2026 |
| 156 |  CoinUp.io |
XAUT/USDT | $4,544.84 | $231,394 | 14:51:10 21/08/2026 |
| 157 | Uniswap v4 (BSC) |
XAUt/USDT | $4,469.04 | $203,691 | 14:59:27 21/08/2026 |
| 158 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,163.60 | $198,389 | 14:22:59 21/08/2026 |
| 159 |  BigONE |
XAUt/USDT | $4,541.01 | $194,481 | 14:57:08 21/08/2026 |
| 160 | Hibt |
XAUT/USDC | $4,545.02 | $193,340 | 14:57:12 21/08/2026 |
| 161 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $76,241.43 | $192,886 | 14:22:11 21/08/2026 |
| 162 |  Bitazza |
XAUT/USDT | $4,543.62 | $189,347 | 15:00:11 21/08/2026 |
| 163 |  Foxbit |
XAUT/BRL | $4,554.46 | $185,566 | 15:00:11 21/08/2026 |
| 164 |  Fluid (Ethereum) |
PAXG/XAUt | $4,553.79 | $154,264 | 15:01:59 21/08/2026 |
| 165 | OKX |
XAUT/TRY | $4,514.92 | $153,781 | 14:56:54 21/08/2026 |
| 166 | MEXC |
XAUT/USD1 | $4,540.38 | $147,898 | 14:57:16 21/08/2026 |
| 167 | OrangeX |
XAUT/BTC | $4,543.70 | $141,742 | 14:57:11 21/08/2026 |
| 168 | B2Z Exchange |
XAUt/USDT | $4,543.99 | $139,003 | 15:00:09 21/08/2026 |
| 169 | BITmarkets |
XAUt/USDT | $4,544.00 | $139,003 | 15:00:09 21/08/2026 |
| 170 |  CoinTR |
XAUT/USDT | $4,548.47 | $112,144 | 15:00:08 21/08/2026 |
| 171 |  Binance TH |
XAUT/USDT | $4,542.54 | $110,603 | 14:57:09 21/08/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,553.43 | $109,563 | 09:29:59 21/08/2026 |
| 173 |  Indodax |
XAUt/IDR | $4,506.78 | $105,890 | 14:59:54 21/08/2026 |
| 174 | Cofinex |
XAUT/USDT | $4,544.36 | $102,655 | 15:00:09 21/08/2026 |
| 175 |  Derive |
XAUT/USD | $4,549.42 | $92,080.05 | 15:03:16 21/08/2026 |
| 176 | Upbit |
XAUt/USDT | $4,523.62 | $91,779.15 | 14:56:53 21/08/2026 |
| 177 |  Grvt |
XAUT/USDT | $4,513.24 | $90,715.98 | 12:15:19 21/08/2026 |
| 178 | BtcTurk | Kripto |
XAUT/TRY | $4,503.58 | $89,569.92 | 14:57:07 21/08/2026 |
| 179 | KCEX |
XAUt/USDT | $4,542.22 | $88,147.86 | 14:57:07 21/08/2026 |
| 180 | CoinUp.io |
XAUT/USDC | $4,545.99 | $88,009.98 | 14:51:10 21/08/2026 |
| 181 |  Coincall |
XAUT/USD | $4,541.56 | $83,182.80 | 15:00:15 21/08/2026 |
| 182 | x.me Exchange |
XAUT/USDC | $4,541.72 | $81,652.52 | 14:57:13 21/08/2026 |
| 183 | CoinTR |
XAUT/TRY | $4,508.05 | $80,551.20 | 15:00:08 21/08/2026 |
| 184 | Kraken |
XAUT/USDT | $4,545.88 | $71,596.95 | 14:59:23 21/08/2026 |
| 185 |  KoinBX |
XAUT/USDT | $4,543.42 | $70,267.86 | 15:00:14 21/08/2026 |
| 186 | Uniswap v4 (BSC) |
XAUt/USDC | $4,559.20 | $60,686.72 | 14:58:21 21/08/2026 |
| 187 |  Coins.ph |
XAUt/PHP | $4,540.49 | $56,369.84 | 15:00:09 21/08/2026 |
| 188 |  IndoEx |
XAUT/USDT | $4,560.12 | $56,236.96 | 14:57:11 21/08/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,545.12 | $53,185.68 | 14:59:35 21/08/2026 |
| 190 |  Bitcastle |
XAUT/USDC | $4,545.20 | $52,856.58 | 15:00:12 21/08/2026 |
| 191 | Bitfinex |
BTC/XAUt | $76,427.20 | $48,414.59 | 14:59:23 21/08/2026 |
| 192 | IndoEx |
XAUT/USDC | $4,560.56 | $48,264.89 | 14:57:11 21/08/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,553.58 | $46,584.46 | 04:43:23 21/08/2026 |
| 194 |  WOO X |
XAUT/USDT | $4,541.68 | $45,855.93 | 14:57:15 21/08/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,548.92 | $45,646.31 | 19:46:47 20/08/2026 |
| 196 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,541.26 | $44,768.04 | 14:33:35 21/08/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,545.13 | $42,454.65 | 14:19:35 21/08/2026 |
| 198 |  Curve (Ethereum) |
PAXG/XAUt | $4,550.42 | $40,061.39 | 12:23:35 21/08/2026 |
| 199 | SuperEx |
XAUT/USD1 | $4,549.64 | $40,054.72 | 15:00:11 21/08/2026 |
| 200 |  Kanga Exchange |
XAUT/USDC | $4,542.90 | $38,164.85 | 15:00:09 21/08/2026 |
| 201 | Kanga Exchange |
XAUT/PLN | $4,565.41 | $35,309.76 | 15:00:09 21/08/2026 |
| 202 |  KTX |
XAUT/USDT | $4,542.60 | $33,464.89 | 15:00:10 21/08/2026 |
| 203 |  BlueBit |
XAUT/USDT | $4,542.20 | $26,363.49 | 15:00:12 21/08/2026 |
| 204 |  Tokocrypto |
XAUT/USDT | $4,542.57 | $24,821.53 | 14:57:11 21/08/2026 |
| 205 | Uniswap v4 (BSC) |
BNB/XAUt | $669.31 | $24,283.00 | 14:58:23 21/08/2026 |
| 206 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,650.39 | $21,210.81 | 14:58:59 21/08/2026 |
| 207 | OrangeX |
XAUT/USDC | $4,541.52 | $18,587.51 | 14:57:11 21/08/2026 |
| 208 |  Independent Reserve |
XAUT/AUD | $4,566.75 | $13,605.65 | 15:00:13 21/08/2026 |
| 209 | BITmarkets |
XAUt/USDC | $4,544.95 | $12,932.46 | 15:00:09 21/08/2026 |
| 210 | B2Z Exchange |
XAUt/USDC | $4,544.95 | $12,932.45 | 15:00:09 21/08/2026 |
| 211 |  CoinDCX |
XAUT/INR | $4,730.17 | $12,908.13 | 14:57:10 21/08/2026 |
| 212 |  BitMEX |
XAUT/USDT | $4,514.15 | $11,627.02 | 14:57:17 21/08/2026 |
| 213 | Binance |
XAUt/U | $4,540.68 | $11,435.48 | 14:56:42 21/08/2026 |
| 214 |  De¹ |
XAUT/USDC | $4,307.05 | $10,885.64 | 13:18:09 20/08/2026 |
| 215 | Upbit |
XAUt/BTC | $4,526.41 | $10,290.42 | 14:56:53 21/08/2026 |
| 216 | Crypto.com Exchange |
XAUT/USDT | $4,521.38 | $10,285.52 | 13:03:11 21/08/2026 |
| 217 | DigiFinex |
XAUT/USDC | $4,540.02 | $9,859.43 | 14:57:11 21/08/2026 |
| 218 |  O2 Exchange |
XAUT/USDC | $4,544.05 | $9,145.36 | 15:00:09 21/08/2026 |
| 219 |  BitoPro |
XAUT/USDT | $4,549.60 | $6,923.79 | 14:57:08 21/08/2026 |
| 220 | BitoPro |
XAUT/TWD | $4,563.12 | $6,502.07 | 14:57:08 21/08/2026 |
| 221 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,553.34 | $5,894.86 | 14:53:26 21/08/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,540.76 | $5,549.11 | 13:52:11 21/08/2026 |
| 223 | CoinEx |
XAUT/USDC | $4,545.02 | $4,979.82 | 14:59:53 21/08/2026 |
| 224 | De¹ |
XAUT/USDT | $4,341.79 | $4,908.59 | 15:18:13 16/08/2026 |
| 225 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,473.22 | $4,843.13 | 14:49:42 21/08/2026 |
| 226 | Uniswap v4 (BSC) |
XAUt/USDT | $4,552.15 | $4,805.39 | 14:58:27 21/08/2026 |
| 227 |  Coinone |
XAUT/KRW | $4,532.45 | $4,663.11 | 14:56:53 21/08/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,447.66 | $4,652.31 | 20:20:11 19/08/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,546.06 | $4,560.94 | 14:32:35 21/08/2026 |
| 230 |  Bitlo |
XAUT/TRY | $4,514.68 | $4,206.87 | 15:00:12 21/08/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,536.59 | $3,718.63 | 11:10:35 21/08/2026 |
| 232 | DigiFinex |
XAUT/BTC | $4,539.90 | $3,280.80 | 14:57:11 21/08/2026 |
| 233 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,550.93 | $3,183.17 | 13:37:23 21/08/2026 |
| 234 | Bitkub |
XAUT/USDT | $4,535.61 | $3,137.54 | 14:57:07 21/08/2026 |
| 235 |  LATOKEN |
XAUT/USDT | $4,542.51 | $2,859.20 | 14:57:07 21/08/2026 |
| 236 | LATOKEN |
XAUT/USDQ | $5,501.21 | $2,634.55 | 14:57:07 21/08/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,538.50 | $2,317.54 | 11:28:47 21/08/2026 |
| 238 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,551.42 | $2,245.77 | 10:46:11 21/08/2026 |
| 239 | Uniswap v4 (BSC) |
XAUt/USDT | $4,343.40 | $2,212.18 | 09:24:50 19/08/2026 |
| 240 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,535.99 | $2,128.38 | 13:06:47 21/08/2026 |
| 241 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,591.30 | $1,471.43 | 09:38:35 21/08/2026 |
| 242 | XT.COM |
XAUT/USDC | $4,534.30 | $1,445.02 | 14:57:13 21/08/2026 |
| 243 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,550.37 | $1,292.71 | 10:46:11 21/08/2026 |
| 244 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,559.90 | $1,098.35 | 14:42:26 21/08/2026 |
| 245 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,366.61 | $932.95 | 20:14:23 17/08/2026 |
| 246 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,547.04 | $601.92 | 14:55:59 21/08/2026 |
| 247 | Uniswap v4 (BSC) |
QQQB/XAUt | $727.33 | $594.07 | 14:45:53 21/08/2026 |
| 248 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,544.33 | $392.71 | 14:28:35 21/08/2026 |
| 249 |  BTC Markets |
XAUT/AUD | $4,534.81 | $305.74 | 14:57:20 21/08/2026 |
| 250 |  Poloniex |
XAUT/USDC | $4,399.81 | $225.28 | 14:59:53 21/08/2026 |
| 251 | Uniswap v4 (BSC) |
XAUt/USDT | $4,451.36 | $212.26 | 14:45:30 20/08/2026 |
| 252 | Binance |
XAUT/USD1 | $4,542.86 | $171.73 | 14:56:42 21/08/2026 |
| 253 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,366.90 | $129.05 | 13:47:42 18/08/2026 |
| 254 |  CEX.IO |
XAUT/USDT | $4,542.63 | $109.84 | 14:54:12 21/08/2026 |
| 255 | Independent Reserve |
XAUT/SGD | $4,585.41 | $91.34 | 15:00:13 21/08/2026 |
| 256 | Bitazza |
XAUT/THB | $4,502.01 | $72.49 | 15:00:11 21/08/2026 |
| 257 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,348.13 | $57.56 | 13:06:53 15/08/2026 |
| 258 |  ZebPay |
XAUT/INR | $4,724.31 | $57.34 | 14:57:12 21/08/2026 |
| 259 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,545.48 | $53.24 | 13:37:40 21/08/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,367.41 | $33.90 | 11:31:59 21/08/2026 |
| 261 | CEX.IO |
XAUT/USDC | $4,552.08 | $32.00 | 14:54:12 21/08/2026 |
| 262 |  Dexalot |
XAUT/USDT | $4,503.72 | $30.81 | 14:57:07 21/08/2026 |
| 263 |  Uniswap v2 |
XAUt/VULT | $4,401.60 | $30.06 | 11:54:11 21/08/2026 |
| 264 | CEX.IO |
XAUT/USD | $4,551.80 | $16.75 | 14:54:12 21/08/2026 |
| 265 |  Flipster |
XAUt/USDT | $4,542.82 | $11.85 | 15:00:09 21/08/2026 |
| 266 | Bitfinex |
XAUt/BTC | $3,987.73 | $7.98 | 14:57:15 21/08/2026 |
| 267 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,525.43 | $0.1719 | 11:59:23 20/08/2026 |
| 268 |  HitBTC |
XAUt/USDT | $4,221.46 | $0 | 14:54:12 21/08/2026 |
| 269 | BitMEX |
XAUT/USDT | $4,464.56 | $0 | 14:57:13 21/08/2026 |
| 270 | Independent Reserve |
XAUT/NZD | $4,582.61 | $0 | 15:00:13 21/08/2026 |
| 271 | Independent Reserve |
XAUT/USD | $4,583.14 | $0 | 15:00:13 21/08/2026 |
| 272 |  Mandala Exchange |
XAUT/USDT | $4,221.53 | $0 | 14:57:09 21/08/2026 |
| 273 | Tokocrypto |
XAUT/USDC | $4,541.58 | $0 | 14:57:11 21/08/2026 |
| 274 |  Giottus |
XAUT/USDT | $4,544.18 | $0 | 14:45:09 21/08/2026 |
| 275 | Giottus |
XAUt/INR | $3,996.55 | $0 | 14:45:09 21/08/2026 |
| 276 |  Gleec BTC |
XAUT/USDT | $4,221.15 | $0 | 15:00:10 21/08/2026 |
| 277 | B2Z Exchange |
XAUT/JPY | $4,179.27 | $0 | 15:00:09 21/08/2026 |
| 278 | B2Z Exchange |
XAUt/EUR | $4,366.26 | $0 | 15:00:09 21/08/2026 |
| 279 | Binance TH |
XAUT/USDC | $4,541.47 | $0 | 14:57:09 21/08/2026 |
| 280 | BITmarkets |
XAUT/IDR | $4,100.58 | $0 | 15:00:09 21/08/2026 |
| 281 | BITmarkets |
XAUT/JPY | $4,179.27 | $0 | 15:00:09 21/08/2026 |
| 282 |  ADEN |
XAUT/USDT | $4,541.97 | $0 | 15:03:57 21/08/2026 |
| 283 |  DeriW |
XAUT/USDT | $4,500.67 | $0 | 15:03:15 21/08/2026 |
| 284 |  Gate US |
XAUT/USDT | $4,544.25 | $0 | 15:00:07 21/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 21/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,692,742,965 với tỷ giá $4,571.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.