Tether Gold XAUt
Xếp hạng #32
06:39:00 31/07/2026
Giá Tether Gold (XAUt)
$4,092.81 0.4%
0.06295 BTC
107,219,446 VND
Thấp: $4,023.66
Cao: $4,101.88
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,111.88 | $1,342,826,748 | 05:57:16 31/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,094.99 | $495,467,742 | 05:57:16 31/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,114.27 | $150,738,732 | 06:00:16 31/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,095.38 | $82,785,766 | 06:00:16 31/07/2026 |
| 5 |  Bitunix |
XAUt/USDT | $4,094.79 | $60,291,421 | 05:57:16 31/07/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,094.90 | $47,159,180 | 05:57:17 31/07/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,095.58 | $46,996,362 | 06:00:17 31/07/2026 |
| 8 |  Deepcoin |
XAUT/USDT | $4,097.69 | $44,363,452 | 05:57:10 31/07/2026 |
| 9 |  Binance |
XAUt/USDT | $4,094.90 | $37,365,265 | 05:54:17 31/07/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,097.60 | $36,063,866 | 05:57:17 31/07/2026 |
| 11 | Deepcoin |
XAUT/USDT | $4,095.10 | $35,222,248 | 05:57:15 31/07/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,095.07 | $34,228,446 | 05:54:16 31/07/2026 |
| 13 |  Biconomy.com |
XAUT/USDT | $4,094.95 | $31,443,508 | 05:57:15 31/07/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,095.24 | $31,164,841 | 05:57:42 31/07/2026 |
| 15 |  ASTX |
XAUT/USDT | $4,095.42 | $27,811,366 | 06:00:16 31/07/2026 |
| 16 | YEX |
XAUT/ETH | $4,097.14 | $25,658,070 | 06:00:11 31/07/2026 |
| 17 |  LBank |
XAUT/USDT | $4,094.99 | $24,159,051 | 05:57:16 31/07/2026 |
| 18 |  CoinW |
XAUT/USDT | $4,094.52 | $22,702,739 | 05:57:18 31/07/2026 |
| 19 | Binance |
XAUt/USDT | $4,096.83 | $19,431,654 | 05:56:42 31/07/2026 |
| 20 |  IBIT Global |
XAUT/USDT | $4,095.89 | $18,550,156 | 06:00:17 31/07/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,094.80 | $16,897,888 | 05:57:15 31/07/2026 |
| 22 |  OKX |
XAUt/USDT | $4,097.95 | $16,519,080 | 05:56:24 31/07/2026 |
| 23 |  BiKing |
XAUT/USDT | $4,097.91 | $16,487,300 | 05:57:08 31/07/2026 |
| 24 |  Gems Trade |
XAUT/USDT | $4,098.12 | $16,483,635 | 06:00:11 31/07/2026 |
| 25 | YEX |
XAUT/USDC | $4,097.23 | $15,782,020 | 06:00:11 31/07/2026 |
| 26 |  BingX |
XAUt/USDT | $4,094.83 | $15,728,666 | 05:57:19 31/07/2026 |
| 27 |  Gate |
XAUt/USDT | $4,097.25 | $15,019,664 | 05:59:25 31/07/2026 |
| 28 | XT.COM |
XAUT/USDT | $4,097.69 | $14,033,994 | 05:57:11 31/07/2026 |
| 29 |  BVOX |
XAUT/USDT | $4,095.05 | $13,811,299 | 05:48:15 31/07/2026 |
| 30 |  Bitget |
XAUt/USDT | $4,094.62 | $13,506,126 | 05:54:16 31/07/2026 |
| 31 |  Cofinex |
XAUT/USDT | $4,094.84 | $13,467,767 | 06:00:17 31/07/2026 |
| 32 |  WhiteBIT |
XAUT/USDT | $4,092.33 | $12,189,158 | 05:57:15 31/07/2026 |
| 33 |  Tapbit |
XAUT/USDT | $4,095.32 | $11,455,280 | 05:57:15 31/07/2026 |
| 34 |  Batonex |
XAUT/USDT | $4,095.21 | $11,126,674 | 06:00:16 31/07/2026 |
| 35 | Gate |
XAUt/USDT | $4,094.80 | $11,125,981 | 05:57:20 31/07/2026 |
| 36 |  BiFinance |
XAUt/USDT | $4,097.91 | $11,017,335 | 05:57:10 31/07/2026 |
| 37 | Bybit |
XAUT/USDT | $4,096.27 | $10,741,613 | 05:54:12 31/07/2026 |
| 38 |  WEEX |
XAUT/USDT | $4,094.78 | $10,089,885 | 05:57:17 31/07/2026 |
| 39 | WhiteBIT |
XAUt/USDT | $4,095.99 | $8,782,926 | 05:57:11 31/07/2026 |
| 40 |  KCEX |
XAUt/USDT | $4,094.91 | $8,592,638 | 05:57:15 31/07/2026 |
| 41 |  YUBIT |
XAUT/USDT | $4,096.84 | $8,361,947 | 05:57:09 31/07/2026 |
| 42 |  Koinbay |
XAUT/USDT | $4,084.31 | $8,208,880 | 05:57:10 31/07/2026 |
| 43 |  WHXEX |
XAUT/USDT | $4,084.33 | $8,171,574 | 06:00:09 31/07/2026 |
| 44 |  idax exchange |
XAUT/USDT | $4,084.33 | $8,171,574 | 06:00:09 31/07/2026 |
| 45 |  SuperEx |
XAUT/USDT | $4,097.68 | $8,113,147 | 06:00:11 31/07/2026 |
| 46 |  Websea |
XAUT/USDT | $4,094.91 | $7,896,182 | 05:57:17 31/07/2026 |
| 47 |  BitMart |
XAUT/USDT | $4,095.16 | $7,865,410 | 06:00:15 31/07/2026 |
| 48 | IBIT Global |
XAUT/USDT | $4,097.25 | $7,497,970 | 06:00:07 31/07/2026 |
| 49 | Hibt |
XAUT/USDT | $4,096.81 | $6,993,478 | 05:57:08 31/07/2026 |
| 50 |  Hotcoin |
XAUt/USDT | $4,095.87 | $6,883,177 | 05:48:09 31/07/2026 |
| 51 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,101.74 | $6,633,893 | 05:56:55 31/07/2026 |
| 52 | Websea |
XAUT/USDT | $4,097.24 | $6,216,996 | 05:54:11 31/07/2026 |
| 53 |  EdgeX |
XAUT/USD | $4,097.51 | $5,968,987 | 06:03:15 31/07/2026 |
| 54 |  Toobit |
XAUT/USDT | $4,094.80 | $5,925,705 | 05:57:16 31/07/2026 |
| 55 | LBank |
XAUT/USDT | $4,096.89 | $5,664,933 | 05:57:11 31/07/2026 |
| 56 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,092.41 | $5,418,686 | 05:55:35 31/07/2026 |
| 57 | Biconomy.com |
XAUt/USDT | $4,096.65 | $5,233,729 | 05:57:11 31/07/2026 |
| 58 | OrangeX |
XAUt/USDT | $4,097.03 | $5,210,549 | 05:57:11 31/07/2026 |
| 59 |  WOO X Pro |
XAUT/USDT | $4,095.88 | $5,200,194 | 06:00:16 31/07/2026 |
| 60 | Ourbit |
XAUt/USDT | $4,096.51 | $4,999,739 | 05:57:11 31/07/2026 |
| 61 |  ZKE |
XAUT/USDT | $4,084.33 | $4,902,354 | 06:00:11 31/07/2026 |
| 62 | Bitget |
XAUt/USDT | $4,096.16 | $4,805,295 | 05:55:06 31/07/2026 |
| 63 |  CRMClick |
XAUT/USDT | $4,094.44 | $4,372,247 | 06:00:09 31/07/2026 |
| 64 |  HTX |
XAUt/USDT | $4,094.29 | $4,372,204 | 05:59:54 31/07/2026 |
| 65 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,102.15 | $4,346,291 | 05:59:59 31/07/2026 |
| 66 | YEX |
XAUT/USDQ | $4,098.55 | $4,305,395 | 06:00:11 31/07/2026 |
| 67 |  BlockFin |
XAUT/USDT | $4,095.08 | $4,303,266 | 06:00:15 31/07/2026 |
| 68 |  CEEX exchange |
XAUt/USDT | $4,093.48 | $4,034,176 | 06:00:09 31/07/2026 |
| 69 |  EVEDEX |
XAUT/USD | $4,097.91 | $3,510,994 | 06:03:15 31/07/2026 |
| 70 |  Aivora Exchange |
XAUT/USDT | $4,098.09 | $3,453,585 | 06:00:11 31/07/2026 |
| 71 |  Pionex |
XAUT/USDT | $4,094.78 | $3,231,708 | 05:57:15 31/07/2026 |
| 72 | Zoomex |
XAUT/USDT | $4,096.89 | $3,219,955 | 05:57:08 31/07/2026 |
| 73 | WhiteBIT |
XAUT/TRY | $4,092.86 | $3,142,711 | 05:57:11 31/07/2026 |
| 74 | MEXC |
GOLD(XAUT)/USDT | $4,095.75 | $2,715,286 | 05:51:07 31/07/2026 |
| 75 | WhiteBIT |
XAUT/USDC | $4,096.25 | $2,595,029 | 05:57:11 31/07/2026 |
| 76 |  AlphaX |
XAUT/USDT | $4,095.66 | $2,482,163 | 06:00:20 31/07/2026 |
| 77 |  GroveX |
XAUT/USDC | $4,098.78 | $2,453,898 | 05:54:10 31/07/2026 |
| 78 |  Phemex |
XAUT/USDT | $4,100.61 | $2,438,789 | 05:57:09 31/07/2026 |
| 79 | DigiFinex |
XAUt/USDT | $4,095.93 | $2,316,071 | 06:00:07 31/07/2026 |
| 80 |  BYDFi |
XAUT/USDT | $4,096.72 | $2,310,114 | 05:54:07 31/07/2026 |
| 81 | YUBIT |
XAUT/USDT | $4,094.89 | $2,220,482 | 05:57:15 31/07/2026 |
| 82 |  CoinP |
XAUT/USDT | $4,094.88 | $2,195,697 | 06:00:15 31/07/2026 |
| 83 |  BitTap |
XAUT/USDT | $4,096.55 | $2,183,031 | 06:00:07 31/07/2026 |
| 84 |  KuCoin |
XAUT/USDT | $4,095.24 | $2,147,540 | 05:57:20 31/07/2026 |
| 85 | BYDFi |
XAUT/USDT | $4,094.78 | $1,888,414 | 06:00:17 31/07/2026 |
| 86 |  BloFin |
XAUT/USDT | $4,094.40 | $1,530,942 | 05:57:17 31/07/2026 |
| 87 | YEX |
XAUT/USDT | $4,097.10 | $1,433,580 | 06:00:11 31/07/2026 |
| 88 |  BitKan |
XAUT/USDT | $4,097.33 | $1,213,598 | 06:00:10 31/07/2026 |
| 89 |  Kraken |
XAUT/USD | $4,094.90 | $1,205,599 | 05:59:24 31/07/2026 |
| 90 | BingX |
XAUt/USDT | $4,091.61 | $1,155,135 | 05:54:07 31/07/2026 |
| 91 | Hotcoin |
XAUT/USDC | $4,096.34 | $1,151,853 | 05:48:09 31/07/2026 |
| 92 |  Bitfinex |
XAUt/USDT | $4,097.51 | $1,117,470 | 05:59:53 31/07/2026 |
| 93 |  x.me Exchange |
XAUT/USDT | $4,097.69 | $1,113,478 | 05:57:15 31/07/2026 |
| 94 |  Bitrue |
XAUT/USDT | $4,094.60 | $1,097,953 | 05:57:17 31/07/2026 |
| 95 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,105.00 | $1,066,916 | 05:56:23 31/07/2026 |
| 96 |  XBO.com |
XAUt/USDT | $4,098.88 | $1,034,216 | 06:00:10 31/07/2026 |
| 97 |  BTCC |
XAUT/USDT | $4,096.87 | $1,029,014 | 05:57:09 31/07/2026 |
| 98 | Tapbit |
XAUt/USDT | $4,097.69 | $1,009,766 | 05:57:10 31/07/2026 |
| 99 | Tapbit |
XAUt/USDC | $4,100.15 | $992,949 | 05:57:10 31/07/2026 |
| 100 | KuCoin |
XAUT/USDT | $4,096.90 | $962,235 | 05:59:23 31/07/2026 |
| 101 |  CoinEx |
XAUT/USDT | $4,096.28 | $942,324 | 05:57:15 31/07/2026 |
| 102 | CoinW |
XAUT/USDT | $4,095.36 | $897,978 | 05:57:12 31/07/2026 |
| 103 |  Tothemoon |
XAUT/USDC | $4,097.09 | $832,537 | 06:00:15 31/07/2026 |
| 104 | GroveX |
XAUT/USDT | $4,096.12 | $821,422 | 05:54:10 31/07/2026 |
| 105 |  EasiCoin |
XAUT/USDT | $4,097.17 | $814,366 | 06:00:09 31/07/2026 |
| 106 | Bitunix |
XAUt/USDT | $4,097.91 | $803,513 | 05:57:10 31/07/2026 |
| 107 | BloFin |
XAUt/USDT | $4,095.11 | $778,218 | 05:57:08 31/07/2026 |
| 108 |  Crypto.com Exchange |
XAUT/USD | $4,089.78 | $770,140 | 05:48:19 31/07/2026 |
| 109 | WhiteBIT |
XAUT/WBT | $4,090.83 | $768,472 | 05:57:11 31/07/2026 |
| 110 | Tothemoon |
XAUT/USDT | $4,097.23 | $766,517 | 06:00:15 31/07/2026 |
| 111 |  Bitbase |
XAUT/USDT | $4,094.87 | $756,149 | 05:39:08 31/07/2026 |
| 112 |  Bitbaby |
XAUT/USDT | $4,098.02 | $741,571 | 06:00:10 31/07/2026 |
| 113 | Bitfinex |
XAUt/USD | $4,102.70 | $737,276 | 05:59:24 31/07/2026 |
| 114 | Bitfinex |
XAUt/BTC | $4,100.66 | $691,121 | 05:59:24 31/07/2026 |
| 115 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,096.37 | $666,658 | 05:48:47 31/07/2026 |
| 116 |  Paribu |
XAUT/TRY | $4,083.69 | $631,102 | 05:57:23 31/07/2026 |
| 117 | BitTap |
XAUT/USDC | $4,096.89 | $611,736 | 06:00:07 31/07/2026 |
| 118 |  BitDelta |
XAUt/USDT | $4,097.23 | $548,867 | 06:00:08 31/07/2026 |
| 119 | Bitrue |
XAUT/XRP | $4,092.41 | $546,505 | 05:57:12 31/07/2026 |
| 120 | Bitrue |
XAUt/USDT | $4,092.92 | $544,684 | 05:57:12 31/07/2026 |
| 121 |  MGBX |
XAUT/USDC | $4,100.45 | $544,118 | 05:57:09 31/07/2026 |
| 122 | Bitrue |
XAUT/RLUSD | $4,091.84 | $537,314 | 05:57:12 31/07/2026 |
| 123 |  PointPay |
XAUt/USDT | $4,096.89 | $532,120 | 05:57:08 31/07/2026 |
| 124 | Bitbase |
XAUT/USDT | $4,094.90 | $529,438 | 05:54:17 31/07/2026 |
| 125 | Binance |
XAUt/USDC | $4,096.64 | $505,546 | 05:56:42 31/07/2026 |
| 126 | Binance |
XAUt/TRY | $4,081.86 | $483,115 | 05:56:42 31/07/2026 |
| 127 |  SunX |
XAUT/USDT | $4,079.43 | $424,633 | 06:03:15 31/07/2026 |
| 128 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,097.36 | $419,023 | 05:54:47 31/07/2026 |
| 129 | Crypto.com Exchange |
XAUT/USD | $4,096.59 | $393,066 | 05:48:07 31/07/2026 |
| 130 | BloFin |
XAUT/USDC | $4,096.25 | $367,522 | 05:57:08 31/07/2026 |
| 131 | MEXC |
XAUT/USDC | $4,094.65 | $351,364 | 05:57:16 31/07/2026 |
| 132 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,096.98 | $327,195 | 05:56:01 31/07/2026 |
| 133 | HTX |
XAUT/USDT | $4,091.20 | $320,923 | 05:45:17 31/07/2026 |
| 134 |  ICRYPEX |
XAUt/USDT | $4,095.68 | $306,654 | 06:00:11 31/07/2026 |
| 135 | Biconomy.com |
XAUT/USDC | $4,096.44 | $303,441 | 05:57:11 31/07/2026 |
| 136 |  Upbit |
XAUt/KRW | $4,068.62 | $291,959 | 05:56:23 31/07/2026 |
| 137 | Bitfinex |
BTC/XAUt | $64,916.32 | $283,127 | 05:59:24 31/07/2026 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,106.19 | $280,260 | 02:34:59 31/07/2026 |
| 139 |  CoinUp.io |
XAUT/USDT | $4,097.11 | $235,086 | 05:57:11 31/07/2026 |
| 140 | OrangeX |
XAUT/BTC | $4,095.74 | $234,630 | 05:57:11 31/07/2026 |
| 141 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,098.90 | $218,094 | 03:34:11 31/07/2026 |
| 142 |  Fluid (Ethereum) |
PAXG/XAUt | $4,103.12 | $210,796 | 03:49:59 31/07/2026 |
| 143 | Hibt |
XAUT/USDC | $4,099.35 | $194,260 | 05:57:08 31/07/2026 |
| 144 |  BITmarkets |
XAUt/USD | $4,099.24 | $186,221 | 06:00:09 31/07/2026 |
| 145 |  B2Z Exchange |
XAUt/USD | $4,099.24 | $186,221 | 06:00:07 31/07/2026 |
| 146 | MEXC |
XAUT/USD1 | $4,093.71 | $185,467 | 05:57:16 31/07/2026 |
| 147 | Kraken |
XAUT/USDT | $4,095.05 | $182,558 | 05:59:24 31/07/2026 |
| 148 |  Bitazza |
XAUT/USDT | $4,097.33 | $171,031 | 06:00:09 31/07/2026 |
| 149 |  Derive |
XAUT/USD | $4,099.29 | $150,827 | 06:03:16 31/07/2026 |
| 150 | Pionex |
XAUT/USDT | $4,096.81 | $145,456 | 05:57:10 31/07/2026 |
| 151 |  BtcTurk | Kripto |
XAUT/TRY | $4,081.58 | $132,381 | 05:59:23 31/07/2026 |
| 152 | OKX |
XAUT/TRY | $4,080.54 | $129,512 | 05:56:24 31/07/2026 |
| 153 | KCEX |
XAUt/USDT | $4,096.13 | $128,776 | 05:57:10 31/07/2026 |
| 154 |  Picol |
XAUT/USDT | $4,097.03 | $128,243 | 06:00:09 31/07/2026 |
| 155 |  CoinTR |
XAUT/USDT | $4,096.71 | $109,320 | 05:54:07 31/07/2026 |
| 156 | BtcTurk | Kripto |
XAUT/USDT | $4,082.06 | $98,351.38 | 05:59:23 31/07/2026 |
| 157 | B2Z Exchange |
XAUt/USDT | $4,097.51 | $93,550.55 | 06:00:07 31/07/2026 |
| 158 | Cofinex |
XAUT/USDT | $4,096.49 | $91,794.00 | 06:00:09 31/07/2026 |
| 159 | BITmarkets |
XAUt/USDT | $4,097.51 | $90,185.15 | 06:00:09 31/07/2026 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,151.99 | $85,687.12 | 00:45:47 31/07/2026 |
| 161 | CoinTR |
XAUT/TRY | $4,082.85 | $84,932.40 | 05:54:07 31/07/2026 |
| 162 |  BigONE |
XAUt/USDT | $4,095.91 | $83,158.11 | 05:57:07 31/07/2026 |
| 163 | CoinEx |
XAUt/USDT | $4,096.17 | $82,139.80 | 05:59:53 31/07/2026 |
| 164 |  Bitkub |
XAUT/THB | $4,092.45 | $80,079.22 | 05:57:11 31/07/2026 |
| 165 |  Binance TR |
XAUT/TRY | $4,081.86 | $78,813.55 | 05:57:11 31/07/2026 |
| 166 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,163.24 | $77,580.98 | 05:55:31 31/07/2026 |
| 167 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,101.78 | $74,292.81 | 05:59:54 31/07/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,930.44 | $68,914.98 | 05:30:23 31/07/2026 |
| 169 |  KoinBX |
XAUT/USDT | $4,097.13 | $68,735.11 | 06:00:10 31/07/2026 |
| 170 | Bitfinex |
ETH/XAUt | $1,929.29 | $66,869.38 | 05:59:53 31/07/2026 |
| 171 | x.me Exchange |
XAUT/USDC | $4,096.47 | $65,662.99 | 05:57:15 31/07/2026 |
| 172 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,096.07 | $62,165.49 | 05:46:59 31/07/2026 |
| 173 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,080.07 | $57,850.89 | 05:30:11 31/07/2026 |
| 174 |  Tokocrypto |
XAUT/USDT | $4,096.87 | $55,753.01 | 05:57:09 31/07/2026 |
| 175 |  Foxbit |
XAUT/BRL | $4,110.85 | $54,229.44 | 05:54:11 31/07/2026 |
| 176 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,609.25 | $51,094.16 | 03:12:35 31/07/2026 |
| 177 |  BlueBit |
XAUT/USDT | $4,097.73 | $48,902.42 | 06:00:09 31/07/2026 |
| 178 | CoinUp.io |
XAUT/USDC | $4,096.74 | $48,348.02 | 05:57:11 31/07/2026 |
| 179 |  Bithumb |
XAUt/KRW | $4,085.50 | $46,813.20 | 05:59:23 31/07/2026 |
| 180 |  Coins.ph |
XAUt/PHP | $4,073.73 | $44,372.91 | 05:57:09 31/07/2026 |
| 181 |  Bitcastle |
XAUT/USDC | $4,094.51 | $38,723.35 | 06:00:11 31/07/2026 |
| 182 | OrangeX |
XAUT/USDC | $4,096.71 | $31,925.87 | 05:57:11 31/07/2026 |
| 183 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,674.59 | $29,819.38 | 03:10:59 31/07/2026 |
| 184 |  LeveX |
XAUT/USDT | $4,097.28 | $29,685.80 | 06:00:09 31/07/2026 |
| 185 |  Curve (Ethereum) |
PAXG/XAUt | $4,105.75 | $27,836.24 | 23:20:35 30/07/2026 |
| 186 |  Indodax |
XAUt/IDR | $4,067.35 | $25,303.74 | 05:59:23 31/07/2026 |
| 187 | Crypto.com Exchange |
XAUT/USDT | $4,091.62 | $23,768.41 | 05:48:07 31/07/2026 |
| 188 |  Kanga Exchange |
XAUT/PLN | $4,100.64 | $23,295.01 | 06:00:08 31/07/2026 |
| 189 | Kanga Exchange |
XAUT/USDC | $4,101.77 | $21,159.77 | 06:00:08 31/07/2026 |
| 190 |  Coincall |
XAUT/USD | $4,098.95 | $20,375.29 | 06:03:15 31/07/2026 |
| 191 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,104.46 | $19,684.83 | 04:56:23 31/07/2026 |
| 192 | Binance |
XAUt/BTC | $4,090.97 | $17,809.10 | 05:56:42 31/07/2026 |
| 193 |  O2 Exchange |
XAUT/USDC | $4,099.26 | $17,482.40 | 06:00:10 31/07/2026 |
| 194 |  IndoEx |
XAUT/USDT | $4,072.64 | $16,998.75 | 06:00:10 31/07/2026 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,096.94 | $16,789.64 | 03:08:11 31/07/2026 |
| 196 |  ADEN |
XAUT/USDT | $4,096.12 | $16,536.86 | 06:03:55 31/07/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,101.82 | $15,486.88 | 03:08:11 31/07/2026 |
| 198 | IndoEx |
XAUT/USDC | $4,124.92 | $14,384.34 | 06:00:10 31/07/2026 |
| 199 | Uniswap v4 (BSC) |
XAUt/USDT | $4,011.57 | $14,274.27 | 21:24:49 28/07/2026 |
| 200 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,129.56 | $13,271.07 | 05:54:12 31/07/2026 |
| 201 | DigiFinex |
XAUT/USDC | $4,099.75 | $10,839.58 | 06:00:07 31/07/2026 |
| 202 | B2Z Exchange |
XAUt/USDC | $4,099.04 | $10,238.72 | 06:00:07 31/07/2026 |
| 203 | BITmarkets |
XAUt/USDC | $4,099.04 | $10,238.72 | 06:00:09 31/07/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,085.21 | $9,157.15 | 05:29:59 31/07/2026 |
| 205 |  KTX |
XAUT/USDT | $4,097.18 | $8,188.57 | 06:00:09 31/07/2026 |
| 206 | Bitkub |
XAUT/USDT | $4,102.59 | $6,897.25 | 05:57:11 31/07/2026 |
| 207 | CoinEx |
XAUT/USDC | $4,096.94 | $5,471.74 | 05:59:23 31/07/2026 |
| 208 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,213.62 | $4,912.21 | 03:45:54 31/07/2026 |
| 209 |  Binance TH |
XAUT/USDT | $4,096.87 | $4,275.59 | 05:57:08 31/07/2026 |
| 210 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,090.53 | $3,413.38 | 05:44:56 31/07/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,102.34 | $3,358.45 | 03:34:11 31/07/2026 |
| 212 | Binance |
XAUT/USD1 | $4,099.67 | $2,634.28 | 05:56:42 31/07/2026 |
| 213 |  Coinone |
XAUT/KRW | $4,069.32 | $2,041.27 | 05:59:23 31/07/2026 |
| 214 | DigiFinex |
XAUT/BTC | $4,099.25 | $1,889.63 | 06:00:07 31/07/2026 |
| 215 | Uniswap v4 (BSC) |
XAUt/USDT | $4,085.55 | $1,838.95 | 22:43:28 30/07/2026 |
| 216 | Binance |
XAUt/U | $4,088.45 | $1,834.84 | 05:56:42 31/07/2026 |
| 217 |  BitMEX |
XAUT/USDT | $4,059.58 | $1,606.28 | 05:57:15 31/07/2026 |
| 218 | XT.COM |
XAUT/USDC | $4,093.65 | $1,457.15 | 05:57:11 31/07/2026 |
| 219 |  CoinDCX |
XAUT/INR | $4,301.88 | $1,447.17 | 05:57:07 31/07/2026 |
| 220 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,118.45 | $1,396.76 | 22:44:18 30/07/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,134.17 | $1,259.71 | 11:18:23 29/07/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,092.83 | $1,106.56 | 05:09:59 31/07/2026 |
| 223 | Upbit |
XAUt/USDT | $4,108.08 | $989.47 | 05:56:53 31/07/2026 |
| 224 | Upbit |
XAUt/BTC | $4,149.74 | $879.82 | 05:56:53 31/07/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,039.91 | $851.13 | 14:21:47 29/07/2026 |
| 226 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,100.21 | $832.54 | 01:54:35 31/07/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,123.39 | $768.86 | 02:36:59 31/07/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,100.53 | $695.45 | 03:27:11 31/07/2026 |
| 229 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,099.74 | $602.45 | 05:14:59 31/07/2026 |
| 230 |  Bitlo |
XAUT/TRY | $4,083.55 | $542.30 | 05:57:10 31/07/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,093.99 | $398.42 | 05:15:47 31/07/2026 |
| 232 |  Poloniex |
XAUT/USDC | $3,999.86 | $274.55 | 05:59:23 31/07/2026 |
| 233 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,094.63 | $203.29 | 01:48:23 31/07/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,101.39 | $194.24 | 03:26:47 31/07/2026 |
| 235 |  BTC Markets |
XAUT/AUD | $4,109.79 | $158.16 | 06:00:08 31/07/2026 |
| 236 |  WOO X |
XAUT/USDT | $4,094.88 | $152.62 | 05:57:16 31/07/2026 |
| 237 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,035.40 | $100.21 | 00:37:47 31/07/2026 |
| 238 |  CEX.IO |
XAUT/USDT | $4,097.31 | $30.51 | 05:57:09 31/07/2026 |
| 239 | CEX.IO |
XAUT/USDC | $4,104.95 | $25.74 | 05:57:09 31/07/2026 |
| 240 |  ZebPay |
XAUT/INR | $4,347.10 | $22.94 | 06:00:10 31/07/2026 |
| 241 | CEX.IO |
XAUT/USD | $4,107.80 | $21.26 | 05:57:09 31/07/2026 |
| 242 |  Flipster |
XAUt/USDT | $4,097.53 | $11.63 | 06:00:10 31/07/2026 |
| 243 |  Uniswap v2 |
XAUt/VULT | $4,013.08 | $10.46 | 17:36:23 28/07/2026 |
| 244 |  Independent Reserve |
XAUT/AUD | $4,092.46 | $9.62 | 06:00:10 31/07/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,932.86 | $5.95 | 12:21:35 30/07/2026 |
| 246 | Bitfinex |
XAUt/BTC | $3,951.63 | $1.98 | 05:57:15 31/07/2026 |
| 247 |  GudangKripto |
XAUT/IDR | $4,069.69 | $1.62 | 06:00:08 31/07/2026 |
| 248 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,198.48 | $0.7460 | 22:40:17 26/07/2026 |
| 249 |  HitBTC |
XAUt/USDT | $4,163.75 | $0 | 05:57:08 31/07/2026 |
| 250 | BitMEX |
XAUT/USDT | $4,086.51 | $0 | 05:57:14 31/07/2026 |
| 251 | Independent Reserve |
XAUT/NZD | $4,114.86 | $0 | 06:00:10 31/07/2026 |
| 252 | Independent Reserve |
XAUT/SGD | $4,114.39 | $0 | 06:00:10 31/07/2026 |
| 253 | Independent Reserve |
XAUT/USD | $4,115.22 | $0 | 06:00:10 31/07/2026 |
| 254 |  Mandala Exchange |
XAUT/USDT | $4,163.77 | $0 | 06:00:10 31/07/2026 |
| 255 | Tokocrypto |
XAUT/USDC | $4,096.54 | $0 | 05:57:09 31/07/2026 |
| 256 |  Giottus |
XAUT/USDT | $4,096.11 | $0 | 05:51:07 31/07/2026 |
| 257 | Giottus |
XAUt/INR | $4,129.94 | $0 | 05:51:07 31/07/2026 |
| 258 | Bitazza |
XAUT/THB | $4,078.32 | $0 | 06:00:09 31/07/2026 |
| 259 |  Gleec BTC |
XAUT/USDT | $4,163.77 | $0 | 06:00:08 31/07/2026 |
| 260 | B2Z Exchange |
XAUT/JPY | $4,157.38 | $0 | 06:00:07 31/07/2026 |
| 261 | B2Z Exchange |
XAUt/EUR | $4,087.76 | $0 | 06:00:07 31/07/2026 |
| 262 | Binance TH |
XAUT/USDC | $4,096.54 | $0 | 05:57:08 31/07/2026 |
| 263 | BITmarkets |
XAUT/IDR | $4,020.98 | $0 | 06:00:09 31/07/2026 |
| 264 | BITmarkets |
XAUT/JPY | $4,157.38 | $0 | 06:00:09 31/07/2026 |
| 265 |  Gate US |
XAUT/USDT | $4,097.23 | $0 | 06:00:09 31/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 31/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,342,826,748 với tỷ giá $4,111.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.