Tether Gold XAUt
Xếp hạng #33
06:08:00 21/07/2026
Giá Tether Gold (XAUt)
$4,005.62 0.33%
0.06147 BTC
105,335,771 VND
Thấp: $3,986.58
Cao: $4,027.96
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,004.58 | $1,084,762,721 | 05:54:15 21/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $3,999.90 | $404,690,183 | 05:57:16 21/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,003.17 | $101,636,663 | 06:00:16 21/07/2026 |
| 4 |  YEX |
XAUT/USDT | $3,999.78 | $54,475,139 | 06:00:16 21/07/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $3,998.78 | $45,820,545 | 06:00:17 21/07/2026 |
| 6 |  Ourbit |
XAUt/USDT | $3,998.99 | $38,475,798 | 05:57:16 21/07/2026 |
| 7 |  Bitunix |
XAUt/USDT | $4,001.84 | $32,482,167 | 05:48:16 21/07/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,001.29 | $31,892,840 | 05:54:17 21/07/2026 |
| 9 |  Binance |
XAUt/USDT | $4,000.65 | $30,244,095 | 05:54:17 21/07/2026 |
| 10 |  ASTX |
XAUT/USDT | $3,998.75 | $29,171,804 | 06:00:16 21/07/2026 |
| 11 |  XT.COM |
XAUT/USDT | $3,999.97 | $29,041,467 | 05:57:41 21/07/2026 |
| 12 | YEX |
XAUT/ETH | $4,000.84 | $25,591,717 | 06:00:11 21/07/2026 |
| 13 |  LBank |
XAUT/USDT | $3,999.80 | $22,181,005 | 05:57:16 21/07/2026 |
| 14 |  Hibt |
XAUT/USDT | $4,001.78 | $21,861,863 | 05:57:17 21/07/2026 |
| 15 |  Gate |
XAUt/USDT | $4,000.39 | $19,625,442 | 05:54:20 21/07/2026 |
| 16 |  CoinW |
XAUT/USDT | $3,999.01 | $19,216,051 | 05:57:17 21/07/2026 |
| 17 |  Deepcoin |
XAUT/USDT | $4,001.62 | $17,530,870 | 05:57:11 21/07/2026 |
| 18 |  WhiteBIT |
XAUT/USDT | $4,001.80 | $16,006,921 | 05:51:15 21/07/2026 |
| 19 |  Zoomex |
XAUT/USDT | $3,999.44 | $15,575,404 | 05:57:23 21/07/2026 |
| 20 | YEX |
XAUT/USDC | $4,002.47 | $15,534,861 | 06:00:11 21/07/2026 |
| 21 |  IBIT Global |
XAUT/USDT | $3,998.81 | $15,195,243 | 06:00:17 21/07/2026 |
| 22 |  BingX |
XAUt/USDT | $3,999.49 | $14,935,347 | 05:57:18 21/07/2026 |
| 23 | Binance |
XAUt/USDT | $4,001.60 | $13,356,208 | 05:56:42 21/07/2026 |
| 24 | Bybit |
XAUT/USDT | $4,004.59 | $13,277,016 | 05:54:11 21/07/2026 |
| 25 |  BVOX |
XAUT/USDT | $4,001.17 | $12,861,027 | 05:51:15 21/07/2026 |
| 26 |  Biconomy.com |
XAUT/USDT | $3,999.90 | $11,350,554 | 05:57:15 21/07/2026 |
| 27 |  Cofinex |
XAUT/USDT | $3,999.28 | $9,508,844 | 06:00:17 21/07/2026 |
| 28 |  Bitget |
XAUt/USDT | $4,000.38 | $9,462,837 | 05:54:15 21/07/2026 |
| 29 |  WOO X Pro |
XAUT/USDT | $3,998.75 | $9,303,624 | 06:00:16 21/07/2026 |
| 30 |  Tapbit |
XAUT/USDT | $3,999.44 | $8,927,162 | 05:57:15 21/07/2026 |
| 31 | Gate |
XAUt/USDT | $4,001.55 | $8,731,854 | 05:56:24 21/07/2026 |
| 32 |  Hotcoin |
XAUt/USDT | $4,001.37 | $8,399,072 | 05:57:06 21/07/2026 |
| 33 |  Batonex |
XAUT/USDT | $3,998.75 | $8,397,258 | 06:00:15 21/07/2026 |
| 34 |  HTX |
XAUt/USDT | $4,000.88 | $8,080,569 | 05:59:24 21/07/2026 |
| 35 |  CRMClick |
XAUT/USDT | $3,999.95 | $8,079,238 | 05:57:10 21/07/2026 |
| 36 | LBank |
XAUT/USDT | $4,002.92 | $7,124,428 | 05:57:10 21/07/2026 |
| 37 |  Websea |
XAUT/USDT | $4,000.68 | $6,956,571 | 05:57:18 21/07/2026 |
| 38 | WhiteBIT |
XAUt/USDT | $4,002.61 | $6,516,611 | 05:51:07 21/07/2026 |
| 39 |  EdgeX |
XAUT/USD | $4,003.86 | $6,215,903 | 06:03:15 21/07/2026 |
| 40 | IBIT Global |
XAUT/USDT | $4,002.73 | $6,135,137 | 06:00:08 21/07/2026 |
| 41 |  Toobit |
XAUT/USDT | $3,999.03 | $5,959,236 | 05:57:16 21/07/2026 |
| 42 |  YUBIT |
XAUT/USDT | $4,001.84 | $5,861,988 | 05:57:07 21/07/2026 |
| 43 |  KCEX |
XAUt/USDT | $3,999.09 | $5,730,404 | 05:57:15 21/07/2026 |
| 44 | Bitget |
XAUt/USDT | $4,002.74 | $5,348,426 | 05:54:54 21/07/2026 |
| 45 |  Koinbay |
XAUT/USDT | $4,014.46 | $5,305,566 | 05:57:15 21/07/2026 |
| 46 |  idax exchange |
XAUT/USDT | $4,014.31 | $5,292,913 | 06:00:12 21/07/2026 |
| 47 |  WHXEX |
XAUT/USDT | $4,014.22 | $5,292,763 | 06:00:08 21/07/2026 |
| 48 | Ourbit |
XAUt/USDT | $4,001.22 | $5,145,232 | 05:57:07 21/07/2026 |
| 49 |  BiKing |
XAUT/USDT | $4,001.39 | $5,002,995 | 06:00:10 21/07/2026 |
| 50 |  OKX |
XAUt/USDT | $4,001.65 | $5,002,454 | 05:56:23 21/07/2026 |
| 51 |  SuperEx |
XAUT/USDT | $4,000.89 | $4,964,133 | 06:00:09 21/07/2026 |
| 52 | Hibt |
XAUT/USDT | $4,001.62 | $4,804,159 | 05:57:08 21/07/2026 |
| 53 | XT.COM |
XAUT/USDT | $4,001.78 | $4,763,520 | 05:57:12 21/07/2026 |
| 54 |  KuCoin |
XAUT/USDT | $4,001.28 | $4,349,956 | 05:54:18 21/07/2026 |
| 55 | YEX |
XAUT/USDQ | $4,004.93 | $4,227,021 | 06:00:11 21/07/2026 |
| 56 | Zoomex |
XAUT/USDT | $4,002.91 | $3,985,023 | 05:57:12 21/07/2026 |
| 57 |  EVEDEX |
XAUT/USD | $4,004.21 | $3,765,923 | 06:03:15 21/07/2026 |
| 58 | Biconomy.com |
XAUt/USDT | $4,001.62 | $3,382,818 | 05:57:08 21/07/2026 |
| 59 | OrangeX |
XAUt/USDT | $4,003.32 | $3,237,623 | 05:54:10 21/07/2026 |
| 60 |  Pionex |
XAUT/USDT | $3,998.90 | $3,197,429 | 05:57:16 21/07/2026 |
| 61 |  ZKE |
XAUT/USDT | $4,014.22 | $3,175,683 | 06:00:12 21/07/2026 |
| 62 |  BlockFin |
XAUT/USDT | $3,999.90 | $2,595,106 | 05:57:15 21/07/2026 |
| 63 |  Aivora Exchange |
XAUT/USDT | $4,001.69 | $2,455,555 | 06:00:08 21/07/2026 |
| 64 |  CEEX exchange |
XAUt/USDT | $4,001.83 | $2,401,526 | 06:00:08 21/07/2026 |
| 65 |  GroveX |
XAUT/USDC | $4,005.81 | $2,356,249 | 06:00:07 21/07/2026 |
| 66 |  BitTap |
XAUT/USDT | $4,001.09 | $2,309,032 | 06:00:10 21/07/2026 |
| 67 |  BiFinance |
XAUt/USDT | $4,001.82 | $2,306,641 | 05:57:09 21/07/2026 |
| 68 | WhiteBIT |
XAUT/TRY | $4,003.85 | $2,232,966 | 05:51:07 21/07/2026 |
| 69 |  BYDFi |
XAUT/USDT | $4,001.82 | $2,232,260 | 05:57:07 21/07/2026 |
| 70 |  AlphaX |
XAUT/USDT | $3,999.89 | $2,215,621 | 06:00:16 21/07/2026 |
| 71 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,997.69 | $2,149,477 | 05:50:11 21/07/2026 |
| 72 | Websea |
XAUT/USDT | $4,001.12 | $1,948,121 | 05:57:08 21/07/2026 |
| 73 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,001.71 | $1,933,592 | 05:54:35 21/07/2026 |
| 74 |  CoinP |
XAUT/USDT | $3,998.33 | $1,928,134 | 06:00:15 21/07/2026 |
| 75 |  BTCC |
XAUT/USDT | $4,001.23 | $1,749,594 | 05:57:08 21/07/2026 |
| 76 |  Phemex |
XAUT/USDT | $4,004.52 | $1,734,893 | 05:57:08 21/07/2026 |
| 77 | WhiteBIT |
XAUT/USDC | $4,003.48 | $1,617,811 | 05:51:07 21/07/2026 |
| 78 | YUBIT |
XAUT/USDT | $3,998.98 | $1,596,843 | 05:57:15 21/07/2026 |
| 79 | BYDFi |
XAUT/USDT | $4,000.08 | $1,490,728 | 06:00:16 21/07/2026 |
| 80 |  SunX |
XAUT/USDT | $4,287.32 | $1,483,367 | 06:03:15 21/07/2026 |
| 81 | YEX |
XAUT/USDT | $4,002.94 | $1,481,089 | 06:00:11 21/07/2026 |
| 82 | Hotcoin |
XAUT/USDC | $4,001.45 | $1,358,182 | 05:57:06 21/07/2026 |
| 83 |  Bitfinex |
XAUt/USDT | $4,002.57 | $1,300,015 | 05:59:23 21/07/2026 |
| 84 | WhiteBIT |
XAUT/WBT | $4,003.82 | $1,158,366 | 05:51:07 21/07/2026 |
| 85 |  BitDelta |
XAUt/USDT | $4,001.39 | $1,111,763 | 06:00:07 21/07/2026 |
| 86 | MEXC |
GOLD(XAUT)/USDT | $4,001.86 | $1,023,112 | 05:57:07 21/07/2026 |
| 87 |  Bitrue |
XAUT/USDT | $3,999.90 | $1,018,454 | 05:57:16 21/07/2026 |
| 88 | BingX |
XAUt/USDT | $4,004.29 | $993,518 | 05:48:08 21/07/2026 |
| 89 |  BitMart |
XAUT/USDT | $4,001.64 | $922,578 | 05:57:10 21/07/2026 |
| 90 | GroveX |
XAUT/USDT | $4,003.39 | $888,486 | 06:00:07 21/07/2026 |
| 91 | Bitfinex |
XAUt/BTC | $4,007.11 | $884,675 | 05:59:23 21/07/2026 |
| 92 |  BloFin |
XAUt/USDT | $4,003.35 | $860,713 | 05:57:07 21/07/2026 |
| 93 | CoinW |
XAUT/USDT | $4,001.99 | $839,308 | 05:57:07 21/07/2026 |
| 94 |  BitKan |
XAUT/USDT | $4,001.43 | $811,011 | 06:00:07 21/07/2026 |
| 95 |  Tothemoon |
XAUT/USDC | $4,004.26 | $748,705 | 06:00:16 21/07/2026 |
| 96 |  Crypto.com Exchange |
XAUT/USD | $4,006.85 | $726,970 | 05:21:18 21/07/2026 |
| 97 | Bitfinex |
XAUt/USD | $4,007.10 | $723,768 | 05:59:53 21/07/2026 |
| 98 | DigiFinex |
XAUt/USDT | $4,000.57 | $718,295 | 05:57:08 21/07/2026 |
| 99 | Tothemoon |
XAUT/USDT | $4,003.12 | $689,284 | 06:00:16 21/07/2026 |
| 100 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,002.24 | $679,791 | 05:54:23 21/07/2026 |
| 101 |  PointPay |
XAUt/USDT | $4,004.41 | $661,465 | 05:54:07 21/07/2026 |
| 102 | BitTap |
XAUT/USDC | $4,007.81 | $611,601 | 06:00:10 21/07/2026 |
| 103 |  Bitbase |
XAUT/USDT | $4,003.04 | $576,105 | 05:54:09 21/07/2026 |
| 104 |  EasiCoin |
XAUT/USDT | $4,000.93 | $568,082 | 06:00:09 21/07/2026 |
| 105 | KuCoin |
XAUT/USDT | $4,003.12 | $557,156 | 05:56:23 21/07/2026 |
| 106 | Binance |
XAUt/TRY | $3,991.29 | $550,756 | 05:56:42 21/07/2026 |
| 107 | Bitunix |
XAUt/USDT | $4,002.87 | $497,101 | 05:51:10 21/07/2026 |
| 108 |  XBO.com |
XAUt/USDT | $3,999.83 | $449,287 | 06:00:08 21/07/2026 |
| 109 | BloFin |
XAUT/USDT | $4,000.02 | $435,108 | 05:57:16 21/07/2026 |
| 110 | Bitrue |
XAUT/XRP | $3,996.01 | $414,234 | 05:57:07 21/07/2026 |
| 111 | Bitrue |
XAUt/USDT | $3,997.82 | $413,392 | 05:57:07 21/07/2026 |
| 112 | Bitrue |
XAUT/RLUSD | $3,997.41 | $410,548 | 05:57:07 21/07/2026 |
| 113 | Binance |
XAUt/USDC | $4,001.69 | $407,717 | 05:56:42 21/07/2026 |
| 114 |  x.me Exchange |
XAUT/USDT | $4,001.72 | $401,416 | 05:57:08 21/07/2026 |
| 115 | Bitbase |
XAUT/USDT | $4,000.14 | $391,510 | 05:51:18 21/07/2026 |
| 116 | Crypto.com Exchange |
XAUT/USD | $4,007.70 | $377,246 | 05:48:11 21/07/2026 |
| 117 | BloFin |
XAUT/USDC | $4,019.91 | $338,077 | 05:57:07 21/07/2026 |
| 118 | HTX |
XAUT/USDT | $3,997.94 | $330,971 | 05:57:17 21/07/2026 |
| 119 | Tapbit |
XAUt/USDC | $4,004.18 | $324,890 | 05:57:11 21/07/2026 |
| 120 | Tapbit |
XAUt/USDT | $4,001.72 | $323,748 | 05:57:11 21/07/2026 |
| 121 |  Fluid (Ethereum) |
PAXG/XAUt | $3,997.00 | $314,032 | 02:48:35 21/07/2026 |
| 122 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,005.46 | $310,943 | 05:50:23 21/07/2026 |
| 123 |  ICRYPEX |
XAUt/USDT | $3,998.33 | $295,668 | 06:00:11 21/07/2026 |
| 124 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,999.90 | $272,206 | 02:40:35 21/07/2026 |
| 125 | Biconomy.com |
XAUT/USDC | $4,001.87 | $267,859 | 05:57:08 21/07/2026 |
| 126 |  B2Z Exchange |
XAUt/USD | $4,003.09 | $225,686 | 06:00:08 21/07/2026 |
| 127 |  BITmarkets |
XAUt/USD | $4,003.09 | $225,658 | 06:00:07 21/07/2026 |
| 128 | OrangeX |
XAUT/BTC | $4,003.87 | $224,729 | 05:54:10 21/07/2026 |
| 129 |  MGBX |
XAUT/USDC | $4,004.21 | $212,605 | 05:57:09 21/07/2026 |
| 130 | MEXC |
XAUT/USDC | $3,999.96 | $210,781 | 05:57:16 21/07/2026 |
| 131 |  Bitbaby |
XAUT/USDT | $4,002.81 | $208,308 | 05:54:10 21/07/2026 |
| 132 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,891.09 | $195,339 | 05:41:11 21/07/2026 |
| 133 |  Bitazza |
XAUT/USDT | $4,000.88 | $183,515 | 06:00:11 21/07/2026 |
| 134 |  Binance TR |
XAUT/TRY | $3,991.25 | $172,580 | 05:57:11 21/07/2026 |
| 135 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,009.31 | $154,578 | 05:34:59 21/07/2026 |
| 136 | MEXC |
XAUT/USD1 | $3,999.29 | $137,326 | 05:57:16 21/07/2026 |
| 137 |  CoinUp.io |
XAUT/USDT | $4,002.92 | $136,876 | 05:57:09 21/07/2026 |
| 138 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $65,205.78 | $117,315 | 03:33:47 21/07/2026 |
| 139 |  CoinTR |
XAUT/USDT | $4,004.07 | $117,180 | 06:00:07 21/07/2026 |
| 140 | B2Z Exchange |
XAUt/USDT | $4,001.47 | $109,633 | 06:00:08 21/07/2026 |
| 141 | BITmarkets |
XAUt/USDT | $4,001.47 | $109,627 | 06:00:07 21/07/2026 |
| 142 |  BigONE |
XAUt/USDT | $4,002.52 | $108,212 | 05:57:07 21/07/2026 |
| 143 |  Kraken |
XAUT/USD | $4,008.30 | $101,440 | 05:59:54 21/07/2026 |
| 144 | Cofinex |
XAUT/USDT | $4,001.75 | $98,238.18 | 06:00:09 21/07/2026 |
| 145 | KCEX |
XAUt/USDT | $4,001.61 | $95,705.11 | 05:57:09 21/07/2026 |
| 146 |  BitMEX |
XAUT/USDT | $3,999.54 | $94,984.82 | 05:57:15 21/07/2026 |
| 147 | CoinTR |
XAUT/TRY | $3,993.28 | $92,352.73 | 06:00:07 21/07/2026 |
| 148 |  BtcTurk | Kripto |
XAUT/USDT | $4,006.37 | $91,140.22 | 05:59:26 21/07/2026 |
| 149 |  CoinEx |
XAUt/USDT | $4,003.13 | $88,564.15 | 05:59:53 21/07/2026 |
| 150 | Hibt |
XAUT/USDC | $4,004.21 | $87,323.69 | 05:57:08 21/07/2026 |
| 151 |  Curve (Ethereum) |
PAXG/XAUt | $3,996.10 | $83,040.00 | 01:07:23 21/07/2026 |
| 152 |  Bitkub |
XAUT/THB | $4,001.61 | $79,713.21 | 05:57:11 21/07/2026 |
| 153 | BtcTurk | Kripto |
XAUT/TRY | $3,994.91 | $77,053.49 | 05:59:26 21/07/2026 |
| 154 | OKX |
XAUT/TRY | $4,003.65 | $76,096.58 | 05:56:23 21/07/2026 |
| 155 | CoinUp.io |
XAUT/USDC | $4,001.87 | $69,705.39 | 05:57:09 21/07/2026 |
| 156 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,003.10 | $69,148.47 | 05:50:11 21/07/2026 |
| 157 |  KoinBX |
XAUT/USDT | $4,001.49 | $68,750.06 | 06:00:09 21/07/2026 |
| 158 | Pionex |
XAUT/USDT | $4,001.62 | $61,753.59 | 05:57:09 21/07/2026 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,998.81 | $59,449.79 | 02:29:59 21/07/2026 |
| 160 | x.me Exchange |
XAUT/USDC | $4,001.90 | $58,175.34 | 05:57:08 21/07/2026 |
| 161 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,823.09 | $53,880.00 | 05:56:23 21/07/2026 |
| 162 |  Picol |
XAUT/USDT | $4,001.07 | $52,685.36 | 06:00:11 21/07/2026 |
| 163 |  Upbit |
XAUt/KRW | $3,965.06 | $51,671.26 | 05:56:53 21/07/2026 |
| 164 |  BlueBit |
XAUT/USDT | $4,001.49 | $47,887.71 | 06:00:10 21/07/2026 |
| 165 | Kraken |
XAUT/USDT | $4,004.72 | $47,058.63 | 05:59:54 21/07/2026 |
| 166 |  Coins.ph |
XAUt/PHP | $4,015.94 | $41,167.89 | 05:57:08 21/07/2026 |
| 167 |  LeveX |
XAUT/USDT | $4,003.23 | $35,687.46 | 06:00:08 21/07/2026 |
| 168 | Bitkub |
XAUT/USDT | $3,997.18 | $35,027.17 | 05:57:11 21/07/2026 |
| 169 |  Bitcastle |
XAUT/USDC | $4,003.81 | $34,974.38 | 06:00:11 21/07/2026 |
| 170 | OrangeX |
XAUT/USDC | $4,004.46 | $33,778.07 | 05:54:10 21/07/2026 |
| 171 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,024.45 | $33,195.52 | 05:37:57 21/07/2026 |
| 172 |  Paribu |
XAUT/TRY | $3,995.71 | $29,254.24 | 05:59:53 21/07/2026 |
| 173 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,956.68 | $28,184.48 | 05:56:43 21/07/2026 |
| 174 |  IndoEx |
XAUT/USDT | $4,026.57 | $22,491.80 | 06:00:09 21/07/2026 |
| 175 | Binance |
XAUt/BTC | $4,008.26 | $21,570.05 | 05:56:42 21/07/2026 |
| 176 |  Kanga Exchange |
XAUT/USDC | $4,016.66 | $20,873.48 | 05:54:09 21/07/2026 |
| 177 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,987.37 | $19,910.18 | 04:13:11 21/07/2026 |
| 178 | IndoEx |
XAUT/USDC | $4,035.77 | $19,254.28 | 06:00:09 21/07/2026 |
| 179 |  Coincall |
XAUT/USD | $4,002.82 | $18,340.75 | 06:00:16 21/07/2026 |
| 180 | Kanga Exchange |
XAUT/PLN | $4,020.94 | $17,850.86 | 05:54:09 21/07/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,996.90 | $17,850.58 | 01:03:23 21/07/2026 |
| 182 | Crypto.com Exchange |
XAUT/USDT | $4,006.15 | $17,537.39 | 05:48:11 21/07/2026 |
| 183 |  Binance TH |
XAUT/USDT | $4,001.62 | $16,487.82 | 05:57:09 21/07/2026 |
| 184 |  Derive |
XAUT/USD | $3,997.16 | $15,537.37 | 06:03:16 21/07/2026 |
| 185 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,994.51 | $14,887.53 | 01:02:59 21/07/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,002.65 | $14,670.42 | 05:58:11 21/07/2026 |
| 187 |  Bithumb |
XAUt/KRW | $3,972.06 | $14,546.80 | 05:59:53 21/07/2026 |
| 188 | B2Z Exchange |
XAUt/USDC | $4,003.17 | $14,138.04 | 06:00:08 21/07/2026 |
| 189 | BITmarkets |
XAUt/USDC | $4,003.17 | $14,136.24 | 06:00:07 21/07/2026 |
| 190 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,006.54 | $14,007.29 | 05:40:09 21/07/2026 |
| 191 |  KTX |
XAUT/USDT | $4,001.38 | $13,036.93 | 06:00:07 21/07/2026 |
| 192 | Bitfinex |
BTC/XAUt | $64,911.38 | $12,786.06 | 05:59:53 21/07/2026 |
| 193 | Binance |
XAUt/U | $4,004.02 | $11,292.29 | 05:56:42 21/07/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,002.07 | $11,089.61 | 05:54:35 21/07/2026 |
| 195 |  Foxbit |
XAUT/BRL | $4,020.33 | $10,308.44 | 05:57:07 21/07/2026 |
| 196 | DigiFinex |
XAUT/USDC | $4,003.82 | $10,215.30 | 05:57:08 21/07/2026 |
| 197 | BITmarkets |
XAUT/IDR | $4,011.70 | $9,408.29 | 06:00:07 21/07/2026 |
| 198 |  Indodax |
XAUt/IDR | $4,027.79 | $9,214.75 | 05:59:53 21/07/2026 |
| 199 |  O2 Exchange |
XAUT/USDC | $4,003.48 | $9,212.96 | 06:00:11 21/07/2026 |
| 200 |  ADEN |
XAUT/USDT | $4,002.61 | $8,002.93 | 06:03:53 21/07/2026 |
| 201 | CoinEx |
XAUT/USDC | $4,003.13 | $6,757.98 | 05:59:53 21/07/2026 |
| 202 | Bitfinex |
ETH/XAUt | $1,905.85 | $2,764.17 | 05:59:23 21/07/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,006.87 | $2,251.96 | 05:36:23 21/07/2026 |
| 204 |  Tokocrypto |
XAUT/USDT | $4,001.62 | $2,140.41 | 05:57:08 21/07/2026 |
| 205 | DigiFinex |
XAUT/BTC | $4,003.42 | $2,074.26 | 05:57:08 21/07/2026 |
| 206 |  Bitlo |
XAUT/TRY | $4,000.05 | $1,970.90 | 05:57:07 21/07/2026 |
| 207 |  Coinone |
XAUT/KRW | $3,953.09 | $1,886.23 | 05:59:53 21/07/2026 |
| 208 | XT.COM |
XAUT/USDC | $4,009.43 | $1,469.39 | 05:57:12 21/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $3,941.70 | $1,407.37 | 22:30:11 20/07/2026 |
| 210 |  CoinDCX |
XAUT/INR | $4,096.29 | $1,387.66 | 06:00:10 21/07/2026 |
| 211 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,000.12 | $1,007.53 | 02:03:23 21/07/2026 |
| 212 |  BTC Markets |
XAUT/AUD | $4,020.85 | $818.65 | 05:57:10 21/07/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,971.77 | $787.59 | 01:12:47 21/07/2026 |
| 214 | Binance |
XAUT/USD1 | $4,007.20 | $689.21 | 05:56:42 21/07/2026 |
| 215 |  WOO X |
XAUT/USDT | $3,999.13 | $680.49 | 05:57:15 21/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,998.60 | $598.65 | 05:04:59 21/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,006.73 | $575.89 | 05:54:23 21/07/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,998.36 | $561.56 | 23:35:11 20/07/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,999.18 | $353.96 | 21:10:11 20/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,005.16 | $291.24 | 20:57:35 20/07/2026 |
| 221 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,976.62 | $232.10 | 03:13:02 21/07/2026 |
| 222 | Upbit |
XAUt/BTC | $4,152.88 | $206.86 | 05:56:53 21/07/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,014.24 | $172.89 | 00:16:23 21/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,090.94 | $121.19 | 00:54:47 18/07/2026 |
| 225 | Bitazza |
XAUT/THB | $3,996.80 | $120.32 | 06:00:11 21/07/2026 |
| 226 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,063.65 | $60.99 | 05:52:44 21/07/2026 |
| 227 | Bitfinex |
XAUt/BTC | $3,905.75 | $39.06 | 05:57:15 21/07/2026 |
| 228 |  CEX.IO |
XAUT/USDT | $4,001.92 | $29.89 | 05:57:10 21/07/2026 |
| 229 |  Independent Reserve |
XAUT/AUD | $4,019.78 | $29.80 | 06:00:11 21/07/2026 |
| 230 | CEX.IO |
XAUT/USDC | $4,009.71 | $22.41 | 05:57:10 21/07/2026 |
| 231 | CEX.IO |
XAUT/USD | $4,011.20 | $17.95 | 05:57:10 21/07/2026 |
| 232 |  EXMO.ME |
XAUt/USDT | $4,346.74 | $11.99 | 20:24:11 15/07/2026 |
| 233 |  EXMO |
XAUt/USDT | $4,346.08 | $11.99 | 20:24:11 15/07/2026 |
| 234 |  Flipster |
XAUt/USDT | $4,001.62 | $11.59 | 06:00:11 21/07/2026 |
| 235 |  Uniswap v2 |
XAUt/VULT | $3,971.24 | $9.58 | 11:13:59 20/07/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,879.03 | $8.74 | 23:18:47 20/07/2026 |
| 237 |  GudangKripto |
XAUT/IDR | $4,011.09 | $2.41 | 06:00:08 21/07/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,004.28 | $1.76 | 09:48:35 17/07/2026 |
| 239 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,079.60 | $0.6001 | 05:31:24 20/07/2026 |
| 240 |  Poloniex |
XAUT/USDC | $4,430.38 | $0 | 05:59:53 21/07/2026 |
| 241 |  HitBTC |
XAUt/USDT | $4,164.81 | $0 | 05:57:08 21/07/2026 |
| 242 | BitMEX |
XAUT/USDT | $4,064.48 | $0 | 05:57:11 21/07/2026 |
| 243 | Independent Reserve |
XAUT/NZD | $4,036.84 | $0 | 06:00:11 21/07/2026 |
| 244 | Independent Reserve |
XAUT/SGD | $4,040.57 | $0 | 06:00:11 21/07/2026 |
| 245 | Independent Reserve |
XAUT/USD | $4,041.64 | $0 | 06:00:11 21/07/2026 |
| 246 | Upbit |
XAUt/USDT | $3,987.27 | $0 | 05:56:53 21/07/2026 |
| 247 |  ZebPay |
XAUT/INR | $4,142.24 | $0 | 05:57:11 21/07/2026 |
| 248 |  Mandala Exchange |
XAUT/USDT | $4,164.80 | $0 | 05:57:07 21/07/2026 |
| 249 | Tokocrypto |
XAUT/USDC | $4,001.67 | $0 | 05:57:08 21/07/2026 |
| 250 |  Giottus |
XAUT/USDT | $4,002.29 | $0 | 06:00:12 21/07/2026 |
| 251 | Giottus |
XAUt/INR | $4,088.43 | $0 | 06:00:12 21/07/2026 |
| 252 |  Gleec BTC |
XAUT/USDT | $4,164.67 | $0 | 06:00:08 21/07/2026 |
| 253 |  Coinlocally |
XAUT/USDT | $4,020.85 | $0 | 08:57:16 16/07/2026 |
| 254 | B2Z Exchange |
XAUT/JPY | $4,084.67 | $0 | 06:00:08 21/07/2026 |
| 255 | B2Z Exchange |
XAUt/EUR | $4,046.74 | $0 | 06:00:08 21/07/2026 |
| 256 | Binance TH |
XAUT/USDC | $4,001.60 | $0 | 05:57:09 21/07/2026 |
| 257 | BITmarkets |
XAUT/JPY | $4,084.67 | $0 | 06:00:07 21/07/2026 |
| 258 |  Gate US |
XAUT/USDT | $4,001.39 | $0 | 06:00:09 21/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 21/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,084,762,721 với tỷ giá $4,004.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.