Tether Gold XAUt
Xếp hạng #32
04:38:00 10/06/2026
Giá Tether Gold (XAUt)
$4,245.04 -1.6%
0.06865 BTC
112,069,026 VND
Thấp: $4,225.22
Cao: $4,325.53
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,243.25 | $1,124,125,637 | 03:57:16 10/06/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,262.13 | $911,369,943 | 03:57:15 10/06/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,240.34 | $185,382,534 | 03:57:16 10/06/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,263.10 | $109,519,986 | 04:03:16 10/06/2026 |
| 5 |  Cofinex |
XAUT/USDT | $4,242.36 | $67,903,520 | 04:03:17 10/06/2026 |
| 6 |  Bitget |
XAUt/USDT | $4,242.51 | $67,647,056 | 03:54:15 10/06/2026 |
| 7 |  YEX |
XAUT/USDT | $4,243.71 | $62,256,610 | 04:03:16 10/06/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,243.42 | $50,370,812 | 04:03:16 10/06/2026 |
| 9 |  Coinlocally |
XAUT/USDT | $4,243.00 | $49,768,435 | 03:57:16 10/06/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,243.39 | $44,076,155 | 03:54:16 10/06/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,243.28 | $39,863,164 | 03:57:39 10/06/2026 |
| 12 |  Ourbit |
XAUt/USDT | $4,242.90 | $37,992,686 | 03:57:17 10/06/2026 |
| 13 |  Binance |
XAUt/USDT | $4,243.03 | $34,303,031 | 03:54:17 10/06/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,244.90 | $29,618,726 | 03:57:11 10/06/2026 |
| 15 |  Gate |
XAUt/USDT | $4,242.50 | $27,384,785 | 03:54:19 10/06/2026 |
| 16 | YEX |
XAUT/ETH | $4,243.61 | $26,906,044 | 04:03:08 10/06/2026 |
| 17 |  Hibt |
XAUT/USDT | $4,245.55 | $22,613,939 | 03:54:36 10/06/2026 |
| 18 |  EdgeX |
XAUT/USD | $4,245.58 | $22,037,344 | 04:06:15 10/06/2026 |
| 19 |  Bitunix |
XAUt/USDT | $4,242.27 | $21,166,065 | 03:57:16 10/06/2026 |
| 20 |  Zoomex |
XAUT/USDT | $4,242.70 | $19,979,904 | 03:57:15 10/06/2026 |
| 21 | MEXC |
XAUT/USD1 | $4,242.93 | $18,783,358 | 03:57:16 10/06/2026 |
| 22 |  CRMClick |
XAUT/USDT | $4,229.88 | $18,362,077 | 03:54:10 10/06/2026 |
| 23 |  HTX |
XAUt/USDT | $4,229.50 | $18,359,179 | 03:59:24 10/06/2026 |
| 24 |  BVOX |
XAUT/USDT | $4,243.25 | $17,608,268 | 03:57:15 10/06/2026 |
| 25 |  BingX |
XAUt/USDT | $4,246.43 | $16,973,041 | 03:57:18 10/06/2026 |
| 26 |  BloFin |
XAUt/USDT | $4,244.40 | $16,919,415 | 03:57:10 10/06/2026 |
| 27 | YEX |
XAUT/USDC | $4,244.62 | $16,621,582 | 04:03:08 10/06/2026 |
| 28 |  WhiteBIT |
XAUT/USDT | $4,244.37 | $15,984,234 | 03:57:15 10/06/2026 |
| 29 |  Ju.com |
XAUT/USDT | $4,242.84 | $15,866,781 | 04:03:15 10/06/2026 |
| 30 |  LBank |
XAUT/USDT | $4,243.35 | $15,359,981 | 03:57:17 10/06/2026 |
| 31 | Binance |
XAUt/USDT | $4,244.45 | $15,358,115 | 03:56:54 10/06/2026 |
| 32 |  IBIT Global |
XAUT/USDT | $4,245.30 | $12,517,897 | 04:03:10 10/06/2026 |
| 33 |  KCEX |
XAUt/USDT | $4,242.27 | $12,021,683 | 03:57:15 10/06/2026 |
| 34 |  Biconomy.com |
XAUT/USDT | $4,243.35 | $12,019,315 | 03:57:15 10/06/2026 |
| 35 | Gate |
XAUt/USDT | $4,244.23 | $11,933,137 | 03:56:24 10/06/2026 |
| 36 | LBank |
XAUT/USDT | $4,244.40 | $11,324,974 | 03:57:11 10/06/2026 |
| 37 |  Tapbit |
XAUT/USDT | $4,242.80 | $11,297,069 | 03:57:15 10/06/2026 |
| 38 |  Gems Trade |
XAUT/USDT | $4,245.11 | $9,934,224 | 04:03:12 10/06/2026 |
| 39 |  BiKing |
XAUT/USDT | $4,244.85 | $9,933,597 | 04:03:07 10/06/2026 |
| 40 | XT.COM |
XAUT/USDT | $4,244.94 | $9,929,538 | 03:57:09 10/06/2026 |
| 41 |  OKX |
XAUt/USDT | $4,245.01 | $9,915,249 | 03:56:53 10/06/2026 |
| 42 |  WEEX |
XAUT/USDT | $4,243.30 | $9,792,153 | 03:57:17 10/06/2026 |
| 43 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,241.59 | $9,427,617 | 03:50:47 10/06/2026 |
| 44 |  Hotcoin |
XAUt/USDT | $4,245.87 | $9,364,907 | 03:51:02 10/06/2026 |
| 45 | Bybit |
XAUT/USDT | $4,244.56 | $9,098,192 | 03:54:11 10/06/2026 |
| 46 |  Batonex |
XAUT/USDT | $4,242.61 | $8,995,265 | 04:03:16 10/06/2026 |
| 47 | Bitget |
XAUt/USDT | $4,245.15 | $8,990,331 | 03:54:10 10/06/2026 |
| 48 |  BitMart |
XAUT/USDT | $4,242.33 | $8,774,070 | 03:57:16 10/06/2026 |
| 49 |  YUBIT |
XAUT/USDT | $4,244.16 | $8,110,134 | 03:57:10 10/06/2026 |
| 50 |  Websea |
XAUT/USDT | $4,243.91 | $7,395,375 | 04:00:17 10/06/2026 |
| 51 |  WHXEX |
XAUT/USDT | $4,246.05 | $6,756,096 | 04:03:11 10/06/2026 |
| 52 |  idax exchange |
XAUT/USDT | $4,246.05 | $6,756,096 | 04:03:09 10/06/2026 |
| 53 |  Koinbay |
XAUT/USDT | $4,245.22 | $6,663,928 | 04:00:08 10/06/2026 |
| 54 |  SuperEx |
XAUT/USDT | $4,244.44 | $6,428,597 | 03:57:08 10/06/2026 |
| 55 |  BiFinance |
XAUt/USDT | $4,244.94 | $5,921,340 | 03:57:12 10/06/2026 |
| 56 | Coinlocally |
XAUT/USDT | $4,244.95 | $5,848,153 | 04:03:11 10/06/2026 |
| 57 |  Toobit |
XAUT/USDT | $4,242.27 | $5,837,635 | 03:57:17 10/06/2026 |
| 58 | Hibt |
XAUT/USDT | $4,244.80 | $5,732,570 | 03:54:09 10/06/2026 |
| 59 |  WOO X Pro |
XAUT/USDT | $4,242.42 | $5,247,357 | 04:03:16 10/06/2026 |
| 60 |  CEEX exchange |
XAUt/USDT | $4,242.31 | $4,791,390 | 04:03:12 10/06/2026 |
| 61 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,245.11 | $4,505,575 | 03:41:23 10/06/2026 |
| 62 | Ourbit |
XAUt/USDT | $4,244.54 | $4,504,604 | 03:57:11 10/06/2026 |
| 63 | YEX |
XAUT/USDQ | $4,242.84 | $4,478,136 | 04:03:08 10/06/2026 |
| 64 | WhiteBIT |
XAUt/USDT | $4,245.04 | $4,454,539 | 03:57:11 10/06/2026 |
| 65 |  BlockFin |
XAUT/USDT | $4,243.65 | $4,279,484 | 04:00:15 10/06/2026 |
| 66 |  ZKE |
XAUT/USDT | $4,246.05 | $4,053,658 | 04:03:09 10/06/2026 |
| 67 | Websea |
XAUT/USDT | $4,244.00 | $3,800,152 | 03:54:08 10/06/2026 |
| 68 |  Bitrue |
XAUT/USDT | $4,243.35 | $3,718,741 | 03:57:17 10/06/2026 |
| 69 |  Bitfinex |
XAUt/USDT | $4,244.48 | $3,708,122 | 03:59:23 10/06/2026 |
| 70 |  BitTap |
XAUT/USDT | $4,244.41 | $3,226,662 | 04:03:12 10/06/2026 |
| 71 |  Pionex |
XAUT/USDT | $4,242.32 | $2,943,006 | 03:57:16 10/06/2026 |
| 72 |  AlphaX |
XAUT/USDT | $4,242.75 | $2,770,985 | 04:03:16 10/06/2026 |
| 73 | Zoomex |
XAUT/USDT | $4,244.34 | $2,735,585 | 03:57:07 10/06/2026 |
| 74 | Biconomy.com |
XAUt/USDT | $4,244.48 | $2,248,973 | 03:57:11 10/06/2026 |
| 75 |  BYDFi |
XAUT/USDT | $4,245.10 | $2,150,210 | 03:54:08 10/06/2026 |
| 76 |  EVEDEX |
XAUT/USD | $4,245.14 | $2,127,276 | 04:06:15 10/06/2026 |
| 77 | BYDFi |
XAUT/USDT | $4,243.42 | $2,065,498 | 04:03:16 10/06/2026 |
| 78 |  CoinP |
XAUT/USDT | $4,242.55 | $2,062,635 | 04:00:15 10/06/2026 |
| 79 |  KuCoin |
XAUT/USDT | $4,262.46 | $2,054,724 | 22:57:19 09/06/2026 |
| 80 |  Bitbase |
XAUT/USDT | $4,243.19 | $1,928,441 | 03:42:21 10/06/2026 |
| 81 | MEXC |
GOLD(XAUT)/USDT | $4,244.52 | $1,855,400 | 03:57:11 10/06/2026 |
| 82 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,253.02 | $1,757,797 | 03:53:59 10/06/2026 |
| 83 | Bitfinex |
XAUt/USD | $4,251.60 | $1,697,328 | 03:59:23 10/06/2026 |
| 84 |  Crypto.com Exchange |
XAUT/USD | $4,247.19 | $1,675,492 | 02:15:21 10/06/2026 |
| 85 |  GroveX |
XAUT/USDC | $4,427.72 | $1,642,090 | 15:15:09 05/06/2026 |
| 86 | KuCoin |
XAUT/USDT | $4,244.14 | $1,536,186 | 03:59:31 10/06/2026 |
| 87 | WhiteBIT |
XAUT/TRY | $4,244.44 | $1,492,582 | 03:57:11 10/06/2026 |
| 88 |  SunX |
XAUT/USDT | $4,286.56 | $1,483,103 | 04:06:16 10/06/2026 |
| 89 | YEX |
XAUT/USDT | $4,244.69 | $1,453,129 | 04:03:08 10/06/2026 |
| 90 | DigiFinex |
XAUt/USDT | $4,241.61 | $1,444,189 | 04:03:07 10/06/2026 |
| 91 |  Phemex |
XAUT/USDT | $4,246.73 | $1,416,473 | 03:57:08 10/06/2026 |
| 92 | Hotcoin |
XAUT/USDC | $4,245.29 | $1,398,400 | 03:51:02 10/06/2026 |
| 93 | OrangeX |
XAUt/USDT | $4,244.49 | $1,354,112 | 03:57:08 10/06/2026 |
| 94 | GroveX |
XAUT/USDT | $4,425.12 | $1,302,676 | 15:15:09 05/06/2026 |
| 95 | Bitfinex |
XAUt/BTC | $4,255.17 | $1,242,550 | 03:59:53 10/06/2026 |
| 96 |  Aivora Exchange |
XAUT/USDT | $4,245.16 | $1,176,691 | 04:03:12 10/06/2026 |
| 97 | BingX |
XAUt/USDT | $4,244.94 | $1,073,220 | 03:57:10 10/06/2026 |
| 98 | BitMart |
XAUT/USDT | $4,244.38 | $917,644 | 03:57:07 10/06/2026 |
| 99 |  EasiCoin |
XAUT/USDT | $4,243.49 | $805,486 | 04:03:11 10/06/2026 |
| 100 |  BitKan |
XAUT/USDT | $4,245.30 | $779,572 | 04:03:12 10/06/2026 |
| 101 | Binance |
XAUt/BTC | $4,246.05 | $778,794 | 03:56:54 10/06/2026 |
| 102 |  CoinW |
XAUT/USDT | $4,243.42 | $778,657 | 03:57:11 10/06/2026 |
| 103 |  Tothemoon |
XAUT/USDC | $4,245.00 | $769,305 | 04:03:15 10/06/2026 |
| 104 | MEXC |
XAUT/USDC | $4,243.56 | $764,008 | 03:57:16 10/06/2026 |
| 105 |  VOOX Exchange |
XAUT/USDT | $4,245.21 | $756,465 | 04:00:10 10/06/2026 |
| 106 | Tothemoon |
XAUT/USDT | $4,245.26 | $729,444 | 04:03:15 10/06/2026 |
| 107 |  Nivex |
XAUT/USDT | $4,480.53 | $723,267 | 04:03:12 10/06/2026 |
| 108 | BloFin |
XAUT/USDT | $4,243.10 | $681,289 | 03:54:16 10/06/2026 |
| 109 | Bitunix |
XAUt/USDT | $4,244.84 | $670,798 | 03:57:07 10/06/2026 |
| 110 |  Kraken |
XAUT/USD | $4,245.00 | $644,855 | 03:59:54 10/06/2026 |
| 111 | Crypto.com Exchange |
XAUT/USD | $4,247.04 | $640,825 | 03:57:11 10/06/2026 |
| 112 | BitTap |
XAUT/USDC | $4,243.78 | $640,442 | 04:03:12 10/06/2026 |
| 113 | HTX |
XAUT/USDT | $4,248.17 | $630,971 | 03:48:17 10/06/2026 |
| 114 | Tapbit |
XAUt/USDC | $4,247.10 | $589,450 | 03:57:11 10/06/2026 |
| 115 | Tapbit |
XAUt/USDT | $4,244.90 | $589,222 | 03:57:11 10/06/2026 |
| 116 | BloFin |
XAUT/USDC | $4,242.27 | $587,280 | 03:57:10 10/06/2026 |
| 117 | OKX |
XAUT/TRY | $4,248.21 | $509,801 | 03:56:53 10/06/2026 |
| 118 |  XBO.com |
XAUt/USDT | $4,245.71 | $495,347 | 04:00:08 10/06/2026 |
| 119 |  Paribu |
XAUT/TRY | $4,242.68 | $468,607 | 04:00:07 10/06/2026 |
| 120 |  PointPay |
XAUt/USDT | $4,244.51 | $455,586 | 04:00:08 10/06/2026 |
| 121 | Binance |
XAUt/USDC | $4,245.25 | $441,978 | 03:56:42 10/06/2026 |
| 122 | Bitrue |
XAUt/USDT | $4,244.44 | $441,349 | 03:57:07 10/06/2026 |
| 123 | Bitrue |
XAUT/RLUSD | $4,245.31 | $438,219 | 03:57:07 10/06/2026 |
| 124 | Bitrue |
XAUT/XRP | $4,244.67 | $434,890 | 03:57:07 10/06/2026 |
| 125 |  CoinEx |
XAUt/USDT | $4,243.28 | $397,997 | 03:59:23 10/06/2026 |
| 126 |  Bitbaby |
XAUT/USDT | $4,245.10 | $394,792 | 03:54:10 10/06/2026 |
| 127 |  MGBX |
XAUT/USDC | $4,247.07 | $388,428 | 03:57:08 10/06/2026 |
| 128 |  ICRYPEX |
XAUt/USDT | $4,246.51 | $315,638 | 04:03:12 10/06/2026 |
| 129 |  Upbit |
XAUt/KRW | $4,179.63 | $273,933 | 03:56:53 10/06/2026 |
| 130 |  BITmarkets |
XAUt/USD | $4,247.06 | $259,828 | 04:03:08 10/06/2026 |
| 131 |  B2Z Exchange |
XAUt/USD | $4,247.06 | $259,827 | 04:03:07 10/06/2026 |
| 132 | Bitfinex |
BTC/XAUt | $62,155.62 | $249,315 | 03:59:23 10/06/2026 |
| 133 | Biconomy.com |
XAUT/USDC | $4,244.84 | $248,620 | 03:57:11 10/06/2026 |
| 134 |  BitDelta |
XAUt/USDT | $4,244.75 | $246,672 | 04:03:11 10/06/2026 |
| 135 | OrangeX |
XAUT/BTC | $4,244.42 | $227,920 | 03:57:08 10/06/2026 |
| 136 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,238.02 | $214,775 | 03:14:11 10/06/2026 |
| 137 | KCEX |
XAUt/USDT | $4,245.12 | $196,420 | 03:57:10 10/06/2026 |
| 138 |  Bitazza |
XAUT/USDT | $4,244.65 | $170,486 | 04:03:11 10/06/2026 |
| 139 | BVOX |
XAUT/USDT | $4,244.84 | $163,678 | 03:57:10 10/06/2026 |
| 140 |  CoinUp.io |
XAUT/USDT | $4,244.34 | $160,578 | 03:51:10 10/06/2026 |
| 141 | Binance |
XAUt/TRY | $4,247.85 | $158,879 | 03:56:54 10/06/2026 |
| 142 | Pionex |
XAUT/USDT | $4,244.45 | $157,435 | 03:57:11 10/06/2026 |
| 143 |  BtcTurk | Kripto |
XAUT/USDT | $4,247.87 | $141,733 | 04:02:23 10/06/2026 |
| 144 |  Binance TR |
XAUT/TRY | $4,247.81 | $141,409 | 03:57:10 10/06/2026 |
| 145 |  Picol |
XAUT/USDT | $4,243.45 | $138,929 | 04:03:09 10/06/2026 |
| 146 |  PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,251.29 | $138,232 | 03:43:31 10/06/2026 |
| 147 | WhiteBIT |
XAUT/WBT | $4,244.22 | $131,201 | 03:57:11 10/06/2026 |
| 148 | Hibt |
XAUT/USDC | $4,247.48 | $119,301 | 03:54:09 10/06/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,659.47 | $116,967 | 03:15:59 10/06/2026 |
| 150 |  Bitkub |
XAUT/THB | $4,243.53 | $116,175 | 04:00:08 10/06/2026 |
| 151 |  LATOKEN |
XAUT/USDT | $4,243.00 | $115,644 | 03:57:11 10/06/2026 |
| 152 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $62,085.99 | $111,653 | 03:15:11 10/06/2026 |
| 153 |  CoinTR |
XAUT/USDT | $4,246.00 | $109,315 | 04:03:10 10/06/2026 |
| 154 |  Fluid (Ethereum) |
PAXG/XAUt | $4,314.20 | $107,756 | 12:59:35 05/06/2026 |
| 155 | Binance |
XAUt/U | $4,243.12 | $105,843 | 03:56:42 10/06/2026 |
| 156 | BITmarkets |
XAUt/USDT | $4,244.52 | $104,127 | 04:03:08 10/06/2026 |
| 157 | B2Z Exchange |
XAUt/USDT | $4,244.17 | $104,127 | 04:03:07 10/06/2026 |
| 158 | Crypto.com Exchange |
XAUT/USDT | $4,243.46 | $104,018 | 03:57:11 10/06/2026 |
| 159 |  BigONE |
XAUt/USDT | $4,243.70 | $96,982.11 | 03:57:11 10/06/2026 |
| 160 | CoinTR |
XAUT/TRY | $4,241.76 | $90,152.49 | 04:03:10 10/06/2026 |
| 161 | Kraken |
XAUT/USDT | $4,242.98 | $87,027.33 | 03:59:27 10/06/2026 |
| 162 | BtcTurk | Kripto |
XAUT/TRY | $4,244.25 | $85,054.01 | 04:02:53 10/06/2026 |
| 163 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,254.11 | $81,596.25 | 03:57:00 10/06/2026 |
| 164 | CoinUp.io |
XAUT/USDC | $4,244.93 | $77,274.96 | 03:51:10 10/06/2026 |
| 165 |  LeveX |
XAUT/USDT | $4,245.45 | $74,936.75 | 04:03:09 10/06/2026 |
| 166 |  KoinBX |
XAUT/USDT | $4,244.85 | $72,237.82 | 04:03:09 10/06/2026 |
| 167 |  Indodax |
XAUt/IDR | $4,284.07 | $69,462.53 | 04:02:53 10/06/2026 |
| 168 |  Bithumb |
XAUt/KRW | $4,176.80 | $67,121.49 | 03:59:54 10/06/2026 |
| 169 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $62,065.57 | $65,531.71 | 03:14:47 10/06/2026 |
| 170 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,245.52 | $60,910.08 | 03:20:47 10/06/2026 |
| 171 | Bitfinex |
ETH/XAUt | $1,629.67 | $55,091.17 | 03:59:23 10/06/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,255.78 | $51,526.79 | 23:40:11 09/06/2026 |
| 173 |  BlueBit |
XAUT/USDT | $4,244.75 | $50,628.64 | 04:03:10 10/06/2026 |
| 174 |  BitMEX |
XAUT/USDT | $4,242.52 | $47,650.58 | 04:00:19 10/06/2026 |
| 175 |  IndoEx |
XAUT/USDT | $4,236.81 | $41,720.79 | 04:03:11 10/06/2026 |
| 176 |  ADEN |
XAUT/USDT | $4,242.39 | $37,170.93 | 04:06:50 10/06/2026 |
| 177 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,254.02 | $37,083.80 | 01:21:59 10/06/2026 |
| 178 | OrangeX |
XAUT/USDC | $4,244.07 | $35,580.76 | 03:57:08 10/06/2026 |
| 179 | IndoEx |
XAUT/USDC | $4,247.55 | $35,422.53 | 04:03:11 10/06/2026 |
| 180 |  Coins.ph |
XAUt/PHP | $4,252.75 | $30,416.48 | 04:03:11 10/06/2026 |
| 181 | VOOX Exchange |
XAUT/USDC | $4,244.49 | $29,832.81 | 04:00:10 10/06/2026 |
| 182 |  Bitcastle |
XAUT/USDC | $4,245.15 | $28,279.50 | 04:03:13 10/06/2026 |
| 183 |  Coincall |
XAUT/USD | $4,246.36 | $27,327.54 | 04:06:16 10/06/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,246.10 | $20,192.82 | 03:13:23 10/06/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,255.01 | $18,746.53 | 01:21:59 10/06/2026 |
| 186 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,251.60 | $17,859.27 | 21:18:35 09/06/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,251.66 | $17,089.61 | 21:18:35 09/06/2026 |
| 188 | CoinEx |
XAUT/USDC | $4,246.01 | $14,214.32 | 03:59:53 10/06/2026 |
| 189 |  Curve (Ethereum) |
PAXG/XAUt | $4,253.64 | $12,954.75 | 02:37:11 10/06/2026 |
| 190 |  Tokocrypto |
XAUT/USDT | $4,244.49 | $11,874.89 | 03:57:08 10/06/2026 |
| 191 |  AscendEX |
XAUT/USDT | $4,213.62 | $11,743.37 | 03:57:11 10/06/2026 |
| 192 | DigiFinex |
XAUT/USDC | $4,243.11 | $10,491.68 | 04:03:07 10/06/2026 |
| 193 |  Binance TH |
XAUT/USDT | $4,244.38 | $10,003.96 | 03:57:07 10/06/2026 |
| 194 |  KTX |
XAUT/USDT | $4,244.35 | $9,773.19 | 04:03:08 10/06/2026 |
| 195 |  CEX.IO |
XAUT/USDT | $4,244.64 | $9,766.27 | 03:57:08 10/06/2026 |
| 196 |  Kanga Exchange |
XAUT/PLN | $4,256.70 | $9,375.49 | 04:03:11 10/06/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,253.19 | $9,168.27 | 01:16:23 10/06/2026 |
| 198 | BITmarkets |
XAUt/USDC | $4,247.01 | $9,165.66 | 04:03:08 10/06/2026 |
| 199 | B2Z Exchange |
XAUt/USDC | $4,246.64 | $9,165.64 | 04:03:07 10/06/2026 |
| 200 | Kanga Exchange |
XAUT/USDC | $4,246.98 | $8,103.25 | 04:03:11 10/06/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,256.54 | $7,909.50 | 01:40:23 10/06/2026 |
| 202 |  CoinDCX |
XAUT/INR | $4,559.20 | $6,566.62 | 04:00:07 10/06/2026 |
| 203 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,258.39 | $6,126.89 | 00:18:50 10/06/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,243.43 | $5,814.83 | 03:48:23 10/06/2026 |
| 205 |  Tokpie |
XAUt/USDC | $3,988.54 | $3,247.67 | 19:18:07 04/06/2026 |
| 206 | Tokpie |
XAUt/USDT | $3,985.48 | $3,225.60 | 19:18:07 04/06/2026 |
| 207 | DigiFinex |
XAUT/BTC | $4,246.98 | $2,504.21 | 04:03:07 10/06/2026 |
| 208 |  Foxbit |
XAUT/BRL | $4,241.72 | $2,256.98 | 04:03:10 10/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,229.49 | $2,168.29 | 21:46:35 09/06/2026 |
| 210 |  Coinone |
XAUT/KRW | $4,189.61 | $1,767.81 | 04:02:53 10/06/2026 |
| 211 |  Bitlo |
XAUT/TRY | $4,249.06 | $1,530.89 | 03:57:07 10/06/2026 |
| 212 | XT.COM |
XAUT/USDC | $4,245.57 | $1,500.14 | 03:57:09 10/06/2026 |
| 213 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,252.46 | $1,343.48 | 02:55:35 10/06/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,247.35 | $1,033.11 | 03:15:59 10/06/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,253.43 | $995.06 | 00:43:11 10/06/2026 |
| 216 |  WOO X |
XAUT/USDT | $4,242.38 | $966.18 | 04:00:15 10/06/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,251.80 | $791.37 | 00:46:11 10/06/2026 |
| 218 | LATOKEN |
XAUT/USDQ | $696.52 | $759.19 | 03:57:11 10/06/2026 |
| 219 | Tokocrypto |
XAUT/USDC | $4,245.28 | $488.00 | 03:57:08 10/06/2026 |
| 220 | BitMEX |
XAUT/USDT | $4,296.71 | $419.79 | 04:00:11 10/06/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,245.23 | $401.35 | 01:19:23 10/06/2026 |
| 222 |  DeriW |
XAUT/USDT | $4,435.40 | $338.06 | 17:18:16 04/06/2026 |
| 223 |  Independent Reserve |
XAUT/AUD | $4,236.39 | $296.05 | 04:03:11 10/06/2026 |
| 224 | Bitazza |
XAUT/THB | $4,303.77 | $114.43 | 04:03:11 10/06/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,253.65 | $91.68 | 23:23:35 09/06/2026 |
| 226 |  Uniswap v2 |
XAUt/VULT | $4,324.06 | $69.67 | 01:19:23 10/06/2026 |
| 227 | CEX.IO |
XAUT/USDC | $4,253.56 | $25.06 | 03:57:08 10/06/2026 |
| 228 | CEX.IO |
XAUT/USD | $4,255.40 | $20.88 | 03:57:08 10/06/2026 |
| 229 | Binance |
XAUT/USD1 | $4,255.53 | $15.87 | 03:56:54 10/06/2026 |
| 230 |  Flipster |
XAUt/USDT | $4,244.41 | $11.58 | 04:03:14 10/06/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,642.61 | $10.87 | 18:17:23 09/06/2026 |
| 232 | Bitfinex |
XAUt/BTC | $3,723.35 | $7.45 | 03:57:15 10/06/2026 |
| 233 | Upbit |
XAUt/BTC | $4,288.58 | $6.27 | 03:56:23 10/06/2026 |
| 234 |  EXMO |
XAUt/USDT | $4,366.62 | $6.00 | 04:00:07 10/06/2026 |
| 235 |  EXMO.ME |
XAUt/USDT | $4,366.62 | $6.00 | 04:00:08 10/06/2026 |
| 236 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $618.37 | $0.09938 | 15:36:42 04/06/2026 |
| 237 |  Poloniex |
XAUT/USDC | $4,879.32 | $0 | 03:59:53 10/06/2026 |
| 238 |  HitBTC |
XAUt/USDT | $4,411.08 | $0 | 04:03:11 10/06/2026 |
| 239 | Independent Reserve |
XAUT/NZD | $4,212.77 | $0 | 04:03:11 10/06/2026 |
| 240 | Independent Reserve |
XAUT/SGD | $4,209.65 | $0 | 04:03:11 10/06/2026 |
| 241 | Independent Reserve |
XAUT/USD | $4,205.71 | $0 | 04:03:11 10/06/2026 |
| 242 | Upbit |
XAUt/USDT | $4,296.59 | $0 | 03:56:23 10/06/2026 |
| 243 |  ZebPay |
XAUT/INR | $4,553.41 | $0 | 04:03:11 10/06/2026 |
| 244 | AscendEX |
XAUT/USD | $4,440.00 | $0 | 03:57:11 10/06/2026 |
| 245 |  Mandala Exchange |
XAUT/USDT | $4,411.00 | $0 | 03:57:07 10/06/2026 |
| 246 |  Giottus |
XAUT/USDT | $4,245.37 | $0 | 03:42:12 10/06/2026 |
| 247 | Giottus |
XAUt/INR | $4,495.66 | $0 | 03:42:12 10/06/2026 |
| 248 |  Gleec BTC |
XAUT/USDT | $4,410.80 | $0 | 04:03:07 10/06/2026 |
| 249 |  LCX Exchange |
XAUt/EUR | $28,404.40 | $0 | 04:03:15 10/06/2026 |
| 250 |  Dexalot |
XAUT/USDT | $4,496.33 | $0 | 03:57:07 10/06/2026 |
| 251 |  UZX |
XAUT/EURQ | $4,755.06 | $0 | 08:03:10 09/06/2026 |
| 252 | UZX |
XAUT/EURR | $32,141.39 | $0 | 08:03:10 09/06/2026 |
| 253 | UZX |
XAUT/USDC | $4,883.43 | $0 | 08:03:10 09/06/2026 |
| 254 | UZX |
XAUT/USDQ | $4,686.02 | $0 | 08:03:10 09/06/2026 |
| 255 | UZX |
XAUT/USDR | $4,298.85 | $0 | 08:03:10 09/06/2026 |
| 256 | UZX |
XAUt/USDT | $800.72 | $0 | 08:03:10 09/06/2026 |
| 257 | B2Z Exchange |
XAUT/JPY | $4,721.60 | $0 | 04:03:07 10/06/2026 |
| 258 | B2Z Exchange |
XAUt/EUR | $4,529.30 | $0 | 04:03:07 10/06/2026 |
| 259 | Binance TH |
XAUT/USDC | $4,245.10 | $0 | 03:57:07 10/06/2026 |
| 260 | BITmarkets |
XAUT/JPY | $4,721.60 | $0 | 04:03:08 10/06/2026 |
| 261 |  Gate US |
XAUT/USDT | $4,244.95 | $0 | 04:03:11 10/06/2026 |
| 262 |  GudangKripto |
XAUT/IDR | $4,269.99 | $0 | 04:03:10 10/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 10/06/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,124,125,637 với tỷ giá $4,243.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.