Tether Gold XAUt
Xếp hạng #30
05:08:00 01/11/2026
Giá Tether Gold (XAUt)
$3,873.63 -0.11%
0.04993 BTC
99,997,856 VND
Thấp: $3,871.68
Cao: $3,880.92
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CZR Exchange |
XAUT/USDT | $3,874.01 | $43,826,019 | 04:57:15 01/11/2026 |
| 2 |  Deepcoin |
XAUT/USDT | $3,871.98 | $28,242,124 | 04:57:09 01/11/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $3,885.09 | $26,171,626 | 04:57:16 01/11/2026 |
| 4 |  Bybit |
XAUT/USDT | $3,871.66 | $18,144,437 | 04:54:08 01/11/2026 |
| 5 |  MEXC |
XAUt/USDT | $3,874.76 | $16,747,728 | 04:54:16 01/11/2026 |
| 6 |  Ourbit |
XAUt/USDT | $3,874.08 | $15,588,717 | 04:57:16 01/11/2026 |
| 7 | MEXC |
GOLD(XAUT)/USDT | $3,875.41 | $14,112,455 | 04:54:07 01/11/2026 |
| 8 |  BVOX |
XAUT/USDT | $3,874.00 | $13,927,159 | 04:48:15 01/11/2026 |
| 9 | Bybit |
XAUt/USDT | $3,870.00 | $12,868,265 | 04:54:16 01/11/2026 |
| 10 |  BitDelta |
XAUt/USDT | $3,872.79 | $12,536,800 | 04:57:09 01/11/2026 |
| 11 |  Binance |
XAUt/USDT | $3,873.32 | $12,428,414 | 04:54:17 01/11/2026 |
| 12 |  XT.COM |
XAUT/USDT | $3,870.33 | $11,856,588 | 04:57:45 01/11/2026 |
| 13 |  OrangeX |
XAUT/USDT | $3,879.62 | $10,714,787 | 04:48:15 01/11/2026 |
| 14 |  WhiteBIT |
XAUt/USDT | $3,875.85 | $10,598,601 | 04:57:10 01/11/2026 |
| 15 |  Hibt |
XAUT/USDT | $3,872.71 | $10,337,691 | 04:57:17 01/11/2026 |
| 16 |  Zoomex |
XAUT/USDT | $3,873.18 | $10,005,241 | 04:54:17 01/11/2026 |
| 17 |  LBank |
XAUT/USDT | $3,870.81 | $9,930,071 | 04:57:16 01/11/2026 |
| 18 |  OKX |
XAUt/USDT | $3,871.93 | $9,377,409 | 04:56:23 01/11/2026 |
| 19 |  Gems Trade |
XAUT/USDT | $3,871.72 | $9,342,788 | 05:00:10 01/11/2026 |
| 20 | XT.COM |
XAUT/USDT | $3,872.08 | $8,334,155 | 04:57:09 01/11/2026 |
| 21 |  WOO X Pro |
XAUT/USDT | $3,874.06 | $8,313,164 | 04:57:16 01/11/2026 |
| 22 |  BiFinance |
XAUt/USDT | $3,872.08 | $8,173,778 | 04:57:08 01/11/2026 |
| 23 |  BYDFi |
GOLD(XAUT)/USDT | $3,875.82 | $7,875,888 | 04:57:10 01/11/2026 |
| 24 |  Tapbit |
XAUT/USDT | $3,876.40 | $7,670,632 | 04:57:15 01/11/2026 |
| 25 | Binance |
XAUt/USDT | $3,875.39 | $7,580,802 | 04:56:54 01/11/2026 |
| 26 |  Gate |
XAUt/USDT | $3,872.23 | $7,397,331 | 04:56:24 01/11/2026 |
| 27 |  Biconomy.com |
XAUT/USDT | $3,869.99 | $7,350,299 | 04:54:15 01/11/2026 |
| 28 | Ourbit |
XAUt/USDT | $3,875.07 | $7,191,343 | 04:48:09 01/11/2026 |
| 29 |  EVEDEX |
XAUT/USD | $3,872.36 | $6,822,502 | 05:00:16 01/11/2026 |
| 30 |  Bitget |
XAUt/USDT | $3,868.90 | $6,767,475 | 04:54:16 01/11/2026 |
| 31 |  Cofinex |
XAUT/USDT | $3,869.60 | $6,741,744 | 05:00:17 01/11/2026 |
| 32 |  CoinW |
XAUT/USDT | $3,874.08 | $6,715,304 | 04:57:16 01/11/2026 |
| 33 |  Bitunix |
XAUt/USDT | $3,874.08 | $6,299,680 | 04:57:17 01/11/2026 |
| 34 |  IBIT Global |
XAUT/USDT | $3,874.06 | $6,186,662 | 04:57:17 01/11/2026 |
| 35 | Zoomex |
XAUT/USDT | $3,871.94 | $5,462,448 | 04:51:07 01/11/2026 |
| 36 |  Bitfinex |
XAUt/USDT | $3,870.42 | $5,433,364 | 04:59:54 01/11/2026 |
| 37 |  YUBIT |
XAUT/USDT | $3,876.99 | $4,975,298 | 04:57:10 01/11/2026 |
| 38 | Gate |
XAUt/USDT | $3,873.48 | $4,757,775 | 04:54:20 01/11/2026 |
| 39 | Bitget |
XAUt/USDT | $3,870.87 | $4,453,507 | 04:54:53 01/11/2026 |
| 40 |  WEEX |
XAUT/USDT | $3,874.07 | $4,430,075 | 04:57:15 01/11/2026 |
| 41 |  Websea |
XAUT/USDT | $3,870.41 | $4,296,865 | 04:57:17 01/11/2026 |
| 42 |  CEEX exchange |
XAUt/USDT | $3,872.36 | $4,085,481 | 05:00:10 01/11/2026 |
| 43 |  SuperEx |
XAUT/USDT | $3,872.34 | $3,914,961 | 04:57:11 01/11/2026 |
| 44 | Tapbit |
XAUt/USDT | $3,871.98 | $3,808,535 | 04:57:08 01/11/2026 |
| 45 |  Koinbay |
XAUT/USDT | $3,875.43 | $3,791,381 | 04:57:13 01/11/2026 |
| 46 |  idax exchange |
XAUT/USDT | $3,875.97 | $3,791,016 | 05:00:09 01/11/2026 |
| 47 |  Hotcoin |
XAUt/USDT | $3,874.97 | $3,740,936 | 04:54:12 01/11/2026 |
| 48 |  Batonex |
XAUT/USDT | $3,874.08 | $3,599,780 | 04:57:16 01/11/2026 |
| 49 | Websea |
XAUT/USDT | $3,875.40 | $3,595,893 | 04:57:19 01/11/2026 |
| 50 |  BingX |
XAUt/USDT | $3,873.00 | $3,377,126 | 04:57:19 01/11/2026 |
| 51 | BVOX |
XAUT/USDT | $3,871.80 | $3,235,414 | 04:51:12 01/11/2026 |
| 52 |  SunX |
XAUT/USDT | $4,177.14 | $3,159,881 | 05:00:16 01/11/2026 |
| 53 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,891.45 | $2,982,224 | 04:49:35 01/11/2026 |
| 54 |  KCEX |
XAUt/USDT | $3,874.07 | $2,960,829 | 04:57:16 01/11/2026 |
| 55 |  GroveX |
XAUT/USDC | $4,137.21 | $2,451,427 | 05:00:08 01/11/2026 |
| 56 |  KuCoin |
XAUT/USDT | $3,872.63 | $2,435,691 | 04:56:53 01/11/2026 |
| 57 |  ZKE |
XAUT/USDT | $3,875.77 | $2,276,730 | 04:57:09 01/11/2026 |
| 58 | IBIT Global |
XAUT/USDT | $3,872.08 | $2,059,636 | 04:57:10 01/11/2026 |
| 59 | OrangeX |
XAUt/USDT | $3,875.16 | $2,004,949 | 04:48:09 01/11/2026 |
| 60 | WhiteBIT |
XAUT/USDT | $3,873.29 | $1,951,149 | 04:57:15 01/11/2026 |
| 61 | KuCoin |
XAUT/USDT | $3,875.35 | $1,948,883 | 04:54:19 01/11/2026 |
| 62 | Biconomy.com |
XAUt/USDT | $3,874.96 | $1,909,729 | 04:54:07 01/11/2026 |
| 63 |  ASTX |
XAUT/USDT | $3,873.96 | $1,877,587 | 05:00:16 01/11/2026 |
| 64 |  Phemex |
XAUT/USDT | $3,883.07 | $1,868,998 | 04:57:11 01/11/2026 |
| 65 |  FameEX |
XAUT/USDT | $3,875.77 | $1,814,596 | 04:57:11 01/11/2026 |
| 66 |  AlphaX |
XAUT/USDT | $3,872.20 | $1,682,509 | 04:57:15 01/11/2026 |
| 67 |  BlockFin |
XAUT/USDT | $3,871.12 | $1,555,306 | 05:00:15 01/11/2026 |
| 68 |  Aivora Exchange |
XAUT/USDT | $3,872.04 | $1,532,550 | 04:57:10 01/11/2026 |
| 69 | Hibt |
XAUT/USDT | $3,875.48 | $1,512,453 | 04:57:10 01/11/2026 |
| 70 |  Toobit |
XAUT/USDT | $3,874.07 | $1,407,619 | 04:57:19 01/11/2026 |
| 71 | DigiFinex |
XAUt/USDT | $3,872.14 | $1,376,512 | 04:57:10 01/11/2026 |
| 72 |  Tothemoon |
XAUT/USDC | $3,871.18 | $1,053,063 | 04:57:15 01/11/2026 |
| 73 | BingX |
XAUt/USDT | $3,875.56 | $987,572 | 04:45:08 01/11/2026 |
| 74 | Tothemoon |
XAUT/USDT | $3,872.30 | $951,441 | 04:57:15 01/11/2026 |
| 75 | LBank |
XAUT/USDT | $3,875.48 | $948,758 | 04:57:09 01/11/2026 |
| 76 |  Bitbase |
XAUT/USDT | $3,873.57 | $938,695 | 04:54:18 01/11/2026 |
| 77 |  BiKing |
XAUT/USDT | $3,872.08 | $936,925 | 04:57:08 01/11/2026 |
| 78 | WhiteBIT |
XAUT/USDC | $3,869.81 | $909,226 | 04:57:10 01/11/2026 |
| 79 | YUBIT |
XAUT/USDT | $3,874.00 | $902,240 | 04:57:15 01/11/2026 |
| 80 |  PointPay |
XAUt/USDT | $3,872.08 | $893,982 | 04:57:07 01/11/2026 |
| 81 |  BitKan |
XAUT/USDT | $3,872.26 | $823,028 | 05:00:12 01/11/2026 |
| 82 |  x.me Exchange |
XAUT/USDT | $3,875.48 | $802,349 | 04:57:09 01/11/2026 |
| 83 | GroveX |
XAUT/USDT | $3,875.41 | $794,054 | 05:00:08 01/11/2026 |
| 84 | CoinW |
XAUT/USDT | $3,872.35 | $782,727 | 04:57:10 01/11/2026 |
| 85 |  BTCC |
XAUT/USDT | $3,875.56 | $768,139 | 04:57:10 01/11/2026 |
| 86 | Bitfinex |
XAUt/USD | $3,879.60 | $703,255 | 04:59:54 01/11/2026 |
| 87 | BYDFi |
XAUT/USDT | $3,874.11 | $611,290 | 04:57:15 01/11/2026 |
| 88 |  Pionex |
XAUT/USDT | $3,874.08 | $610,342 | 04:57:16 01/11/2026 |
| 89 | Hotcoin |
XAUT/USDC | $3,873.67 | $594,267 | 04:54:12 01/11/2026 |
| 90 |  Kraken |
XAUT/USD | $3,873.90 | $578,134 | 04:59:26 01/11/2026 |
| 91 | Tapbit |
XAUt/USDC | $3,875.32 | $559,982 | 04:57:08 01/11/2026 |
| 92 |  Paribu |
XAUT/TRY | $3,878.48 | $523,762 | 04:57:53 01/11/2026 |
| 93 | Bitbase |
XAUT/USDT | $3,875.56 | $518,152 | 04:57:09 01/11/2026 |
| 94 |  CRMClick |
XAUT/USDT | $3,875.44 | $498,981 | 05:00:08 01/11/2026 |
| 95 |  HTX |
XAUt/USDT | $3,875.44 | $498,861 | 04:59:54 01/11/2026 |
| 96 |  Bitrue |
XAUT/USDT | $3,870.81 | $496,779 | 04:57:18 01/11/2026 |
| 97 | Bitunix |
XAUt/USDT | $3,871.98 | $474,540 | 04:57:07 01/11/2026 |
| 98 |  XBO.com |
XAUt/USDT | $3,872.88 | $468,294 | 04:57:07 01/11/2026 |
| 99 |  EasiCoin |
XAUT/USDT | $3,875.85 | $458,098 | 05:00:10 01/11/2026 |
| 100 |  Bitbaby |
XAUT/USDT | $3,871.77 | $448,806 | 04:51:16 01/11/2026 |
| 101 |  BloFin |
XAUt/USDT | $3,878.74 | $421,305 | 04:48:09 01/11/2026 |
| 102 | Binance |
XAUt/TRY | $3,860.89 | $375,276 | 04:56:42 01/11/2026 |
| 103 |  KTX |
XAUT/USDT | $3,871.97 | $354,886 | 05:00:12 01/11/2026 |
| 104 | BloFin |
XAUT/USDC | $3,874.31 | $345,346 | 04:48:09 01/11/2026 |
| 105 |  Crypto.com Exchange |
XAUT/USD | $3,875.20 | $302,143 | 04:57:10 01/11/2026 |
| 106 | OrangeX |
XAUT/BTC | $3,872.14 | $287,805 | 04:48:09 01/11/2026 |
| 107 |  ICRYPEX |
XAUt/USDT | $3,872.38 | $287,715 | 04:57:07 01/11/2026 |
| 108 |  Bitkub |
XAUT/THB | $3,900.71 | $268,152 | 04:57:10 01/11/2026 |
| 109 | Crypto.com Exchange |
XAUT/USDT | $3,873.86 | $267,878 | 04:57:10 01/11/2026 |
| 110 | Bitrue |
XAUT/RLUSD | $3,873.40 | $252,041 | 04:57:10 01/11/2026 |
| 111 |  CoinUp.io |
XAUT/USDT | $3,872.08 | $250,775 | 04:57:10 01/11/2026 |
| 112 | Bitrue |
XAUT/XRP | $3,873.66 | $250,011 | 04:57:10 01/11/2026 |
| 113 | Bitrue |
XAUt/USDT | $3,876.38 | $249,684 | 04:57:10 01/11/2026 |
| 114 |  PancakeSwap v3 (BSC) |
XAUt/BTCB | $3,870.13 | $242,994 | 04:56:46 01/11/2026 |
| 115 |  Extended |
XAUT/USD | $3,881.56 | $240,890 | 05:00:16 01/11/2026 |
| 116 |  Binance TR |
XAUT/TRY | $3,860.89 | $234,897 | 04:57:12 01/11/2026 |
| 117 |  Nonkyc.io Exchange |
XAUT/USDT | $3,890.81 | $233,421 | 04:57:08 01/11/2026 |
| 118 | WhiteBIT |
XAUT/TRY | $3,891.73 | $232,491 | 04:57:10 01/11/2026 |
| 119 | Bitfinex |
XAUt/BTC | $3,877.82 | $197,877 | 04:59:54 01/11/2026 |
| 120 |  Uniswap v4 (BSC) |
XAUt/USDT | $3,870.67 | $195,527 | 04:58:48 01/11/2026 |
| 121 | HTX |
XAUT/USDT | $3,872.15 | $191,894 | 04:48:16 01/11/2026 |
| 122 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,865.69 | $182,983 | 04:31:21 01/11/2026 |
| 123 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,864.60 | $175,791 | 03:28:47 01/11/2026 |
| 124 |  Fluid (Ethereum) |
PAXG/XAUt | $3,892.88 | $173,633 | 04:47:11 01/11/2026 |
| 125 |  TxFlow |
XAUT/USDC | $3,872.16 | $173,282 | 04:55:16 01/11/2026 |
| 126 | KCEX |
XAUt/USDT | $3,875.56 | $168,401 | 04:57:08 01/11/2026 |
| 127 | BloFin |
XAUT/USDT | $3,870.32 | $168,057 | 04:54:16 01/11/2026 |
| 128 |  MGBX |
XAUT/USDC | $3,875.23 | $164,567 | 04:57:11 01/11/2026 |
| 129 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,892.86 | $161,133 | 22:36:23 31/10/2026 |
| 130 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,873.17 | $159,200 | 04:47:11 01/11/2026 |
| 131 | Biconomy.com |
XAUT/USDC | $3,873.78 | $158,039 | 04:54:07 01/11/2026 |
| 132 |  Bitazza |
XAUT/USDT | $3,876.56 | $155,567 | 05:00:11 01/11/2026 |
| 133 |  B2Z Exchange |
XAUt/USD | $3,874.70 | $147,642 | 05:00:12 01/11/2026 |
| 134 |  BITmarkets |
XAUt/USD | $3,874.59 | $147,315 | 04:57:10 01/11/2026 |
| 135 | Binance |
XAUt/USDC | $3,874.35 | $141,053 | 04:56:54 01/11/2026 |
| 136 | Kraken |
XAUT/USDT | $3,873.62 | $126,547 | 04:59:54 01/11/2026 |
| 137 | WhiteBIT |
XAUT/WBT | $3,873.40 | $113,598 | 04:57:10 01/11/2026 |
| 138 | MEXC |
XAUT/USDC | $3,868.94 | $113,478 | 04:54:16 01/11/2026 |
| 139 |  CoinTR |
XAUT/USDT | $3,874.38 | $113,450 | 05:00:08 01/11/2026 |
| 140 |  BtcTurk | Kripto |
XAUT/TRY | $3,878.42 | $113,007 | 04:59:23 01/11/2026 |
| 141 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,889.69 | $112,269 | 02:42:11 01/11/2026 |
| 142 |  TRAIEX |
XAUT/USDT | $3,875.56 | $109,109 | 04:57:07 01/11/2026 |
| 143 | MEXC |
XAUT/USD1 | $3,869.56 | $102,056 | 04:54:16 01/11/2026 |
| 144 | Pionex |
XAUT/USDT | $3,875.70 | $101,841 | 04:57:11 01/11/2026 |
| 145 |  Grvt |
XAUT/USDT | $3,872.69 | $98,882.79 | 12:33:16 31/10/2026 |
| 146 | CoinTR |
XAUT/TRY | $3,866.94 | $96,193.98 | 05:00:08 01/11/2026 |
| 147 | OKX |
XAUT/TRY | $3,876.20 | $94,521.64 | 04:56:23 01/11/2026 |
| 148 | Cofinex |
XAUT/USDT | $3,871.78 | $90,279.29 | 05:00:13 01/11/2026 |
| 149 |  Picol |
XAUT/USDT | $3,875.48 | $89,818.49 | 04:57:10 01/11/2026 |
| 150 |  Lighter |
XAUT/USDC | $3,876.71 | $88,833.39 | 04:57:08 01/11/2026 |
| 151 |  Upbit |
XAUt/KRW | $3,911.73 | $85,425.12 | 04:56:23 01/11/2026 |
| 152 | WEEX |
GOLDXAUT/USDT | $3,875.56 | $79,123.82 | 04:57:08 01/11/2026 |
| 153 | Hibt |
XAUT/USDC | $3,878.82 | $75,611.62 | 04:57:10 01/11/2026 |
| 154 | BITmarkets |
XAUt/USDT | $3,872.08 | $75,176.37 | 04:57:10 01/11/2026 |
| 155 | B2Z Exchange |
XAUt/USDT | $3,872.18 | $72,187.28 | 05:00:12 01/11/2026 |
| 156 |  KoinBX |
XAUT/USDT | $3,872.61 | $70,240.29 | 04:57:13 01/11/2026 |
| 157 | Crypto.com Exchange |
XAUT/USD | $3,873.27 | $68,090.63 | 04:27:17 01/11/2026 |
| 158 |  O2 Exchange |
XAUT/USDC | $3,871.12 | $64,658.12 | 05:00:11 01/11/2026 |
| 159 |  Metric (Ethereum) |
XAUt/PAXG | $3,874.65 | $62,423.48 | 04:46:35 01/11/2026 |
| 160 |  LeveX |
XAUT/USDT | $3,871.68 | $49,448.47 | 04:57:07 01/11/2026 |
| 161 |  Coins.ph |
XAUt/PHP | $3,860.83 | $49,292.31 | 04:57:08 01/11/2026 |
| 162 | x.me Exchange |
XAUT/USDC | $3,874.17 | $47,299.31 | 04:57:09 01/11/2026 |
| 163 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,573.35 | $43,290.41 | 00:53:59 01/11/2026 |
| 164 | CoinUp.io |
XAUT/USDC | $3,874.17 | $41,448.18 | 04:57:10 01/11/2026 |
| 165 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,256.64 | $41,378.89 | 01:48:11 01/11/2026 |
| 166 | Bitfinex |
BTC/XAUt | $77,486.06 | $40,915.92 | 04:59:54 01/11/2026 |
| 167 | TRAIEX |
XAUT/USDC | $3,878.08 | $36,965.99 | 04:57:07 01/11/2026 |
| 168 | BtcTurk | Kripto |
XAUT/USDT | $3,876.32 | $35,797.00 | 04:59:23 01/11/2026 |
| 169 |  BigONE |
XAUt/USDT | $3,870.29 | $35,055.11 | 04:57:07 01/11/2026 |
| 170 | B2Z Exchange |
XAUt/USDC | $3,874.84 | $34,701.12 | 05:00:12 01/11/2026 |
| 171 | BITmarkets |
XAUt/USDC | $3,874.50 | $34,687.34 | 04:57:10 01/11/2026 |
| 172 | OrangeX |
XAUT/USDC | $3,870.93 | $34,521.04 | 04:48:09 01/11/2026 |
| 173 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,855.15 | $31,175.25 | 04:53:58 01/11/2026 |
| 174 |  Coincall |
XAUT/USD | $3,874.20 | $27,571.98 | 05:00:15 01/11/2026 |
| 175 |  Bullbit |
XAUT/USDC | $3,875.95 | $26,183.88 | 05:00:16 01/11/2026 |
| 176 |  Indodax |
XAUt/IDR | $3,905.74 | $26,172.89 | 04:59:55 01/11/2026 |
| 177 |  Bitcastle |
XAUT/USDC | $3,873.63 | $25,133.76 | 04:57:12 01/11/2026 |
| 178 |  Binance TH |
XAUT/USDT | $3,875.56 | $24,505.32 | 04:57:09 01/11/2026 |
| 179 |  BlueBit |
XAUT/USDT | $3,871.72 | $22,995.71 | 05:00:09 01/11/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,892.54 | $21,399.55 | 22:48:35 31/10/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,871.11 | $20,546.23 | 00:37:23 01/11/2026 |
| 182 |  Tokocrypto |
XAUT/USDT | $3,875.78 | $20,504.79 | 04:57:11 01/11/2026 |
| 183 |  Kanga Exchange |
XAUT/USDC | $3,874.92 | $17,374.76 | 04:57:07 01/11/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,573.63 | $17,135.40 | 00:53:59 01/11/2026 |
| 185 | Kanga Exchange |
XAUT/PLN | $3,869.25 | $16,517.43 | 04:57:07 01/11/2026 |
| 186 |  Bithumb |
XAUt/KRW | $3,914.00 | $16,063.66 | 04:59:54 01/11/2026 |
| 187 | SuperEx |
XAUT/USD1 | $3,871.65 | $14,682.70 | 04:57:11 01/11/2026 |
| 188 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,892.75 | $14,183.41 | 13:53:59 31/10/2026 |
| 189 |  Ring Exchange (Ethereum) |
XAUt/WETH | $3,878.19 | $13,558.97 | 05:02:35 01/11/2026 |
| 190 | BITmarkets |
XAUT/IDR | $3,882.83 | $12,608.28 | 04:57:10 01/11/2026 |
| 191 |  CoinDCX |
XAUT/INR | $4,182.80 | $12,283.39 | 04:57:07 01/11/2026 |
| 192 | Bitfinex |
ETH/XAUt | $2,253.42 | $11,296.13 | 04:59:54 01/11/2026 |
| 193 |  Orderly |
XAUT/USDC | $3,871.16 | $11,040.93 | 05:00:17 01/11/2026 |
| 194 |  MemeMax |
XAUT/USDC | $3,872.26 | $11,040.93 | 05:00:16 01/11/2026 |
| 195 |  IndoEx |
XAUT/USDT | $3,901.90 | $9,284.59 | 04:57:10 01/11/2026 |
| 196 | DigiFinex |
XAUT/USDC | $3,868.95 | $8,953.18 | 04:57:10 01/11/2026 |
| 197 | IndoEx |
XAUT/USDC | $3,883.67 | $8,006.45 | 04:57:10 01/11/2026 |
| 198 | Binance |
XAUt/U | $3,877.53 | $7,774.69 | 04:56:42 01/11/2026 |
| 199 | Uniswap v4 (Ethereum) |
XAUt/USDC | $3,873.53 | $7,584.70 | 04:00:47 01/11/2026 |
| 200 |  CEX.IO |
XAUT/USDT | $3,870.98 | $6,784.22 | 04:57:10 01/11/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,890.30 | $6,464.83 | 01:49:59 01/11/2026 |
| 202 |  WOO X |
XAUT/USDT | $3,874.08 | $5,647.95 | 04:57:15 01/11/2026 |
| 203 | Bitkub |
XAUT/USDT | $3,877.48 | $5,483.85 | 04:57:10 01/11/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,874.56 | $4,870.43 | 04:47:11 01/11/2026 |
| 205 |  Metric (BSC) |
XAUt/USDT | $3,871.26 | $4,744.64 | 18:16:29 31/10/2026 |
| 206 |  ChangeNOW |
XAUT/BTC | $3,879.09 | $4,452.10 | 04:54:10 01/11/2026 |
| 207 |  De¹ |
XAUT/USDT | $4,030.96 | $4,424.79 | 16:36:13 28/10/2026 |
| 208 |  Variational |
XAUT/USDC | $3,869.20 | $4,360.68 | 05:00:16 01/11/2026 |
| 209 |  Revolut (UK) |
XAUT/GBP | $3,860.40 | $3,959.61 | 04:57:08 01/11/2026 |
| 210 |  Independent Reserve |
XAUT/AUD | $3,878.00 | $3,913.43 | 04:57:11 01/11/2026 |
| 211 |  BitoPro |
XAUT/USDT | $3,875.68 | $3,646.28 | 04:57:07 01/11/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,865.26 | $2,812.20 | 01:48:11 01/11/2026 |
| 213 |  ZebPay |
XAUT/INR | $4,181.43 | $2,538.98 | 04:57:09 01/11/2026 |
| 214 | DigiFinex |
XAUT/BTC | $3,872.78 | $2,437.54 | 04:57:10 01/11/2026 |
| 215 | BitoPro |
XAUT/TWD | $3,882.42 | $2,329.51 | 04:57:07 01/11/2026 |
| 216 |  BTC Markets |
XAUT/AUD | $3,877.35 | $1,473.38 | 04:42:08 01/11/2026 |
| 217 |  Bitlo |
XAUT/TRY | $3,867.00 | $1,450.38 | 05:00:11 01/11/2026 |
| 218 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,866.45 | $1,218.82 | 23:45:23 31/10/2026 |
| 219 | Uniswap v4 (BSC) |
XAUt/USDC | $3,890.23 | $1,161.94 | 03:42:25 01/11/2026 |
| 220 |  Curve (Ethereum) |
PAXG/XAUt | $3,892.43 | $1,133.78 | 23:48:11 31/10/2026 |
| 221 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $3,852.14 | $1,028.75 | 04:55:13 01/11/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,870.28 | $1,003.33 | 19:30:23 31/10/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $3,870.86 | $966.85 | 04:00:47 01/11/2026 |
| 224 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,891.12 | $724.10 | 23:32:35 31/10/2026 |
| 225 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,892.03 | $662.04 | 04:54:47 01/11/2026 |
| 226 | Tokocrypto |
XAUT/USDC | $3,874.80 | $562.37 | 04:57:11 01/11/2026 |
| 227 | XT.COM |
XAUT/USDC | $3,879.52 | $441.30 | 04:57:09 01/11/2026 |
| 228 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,866.97 | $356.31 | 00:12:46 01/11/2026 |
| 229 | Bitazza |
XAUT/THB | $3,871.81 | $272.15 | 05:00:11 01/11/2026 |
| 230 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,873.96 | $230.52 | 00:04:11 01/11/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $3,878.93 | $217.34 | 02:53:59 01/11/2026 |
| 232 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,860.93 | $181.69 | 18:43:13 31/10/2026 |
| 233 |  Uniswap v3 (BSC) |
XAUt/WBNB | $3,871.24 | $168.13 | 04:31:40 01/11/2026 |
| 234 | Uniswap v3 (BSC) |
XAUt/TRX | $3,855.82 | $150.38 | 03:41:33 01/11/2026 |
| 235 | Binance |
XAUT/USD1 | $3,871.12 | $138.35 | 04:56:42 01/11/2026 |
| 236 | Revolut (UK) |
XAUT/USD | $3,871.19 | $125.08 | 04:57:08 01/11/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/ZIK | $3,885.22 | $106.56 | 01:18:11 01/11/2026 |
| 238 |  Coinone |
XAUT/KRW | $3,929.74 | $60.66 | 04:59:23 01/11/2026 |
| 239 | PancakeSwap v3 (BSC) |
XAUt/TRX | $3,853.65 | $55.54 | 03:59:04 01/11/2026 |
| 240 | Upbit |
XAUt/USDT | $3,895.51 | $43.02 | 04:56:23 01/11/2026 |
| 241 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,252.06 | $42.62 | 01:37:14 01/11/2026 |
| 242 | Uniswap v4 (BSC) |
XAUt/USDT | $3,809.05 | $42.01 | 04:27:52 01/11/2026 |
| 243 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,872.28 | $37.05 | 11:17:11 31/10/2026 |
| 244 | CEX.IO |
XAUT/USDC | $3,877.12 | $28.83 | 04:57:10 01/11/2026 |
| 245 | CEX.IO |
XAUT/USD | $3,879.30 | $20.17 | 04:57:10 01/11/2026 |
| 246 | Independent Reserve |
XAUT/SGD | $3,897.51 | $19.34 | 04:57:11 01/11/2026 |
| 247 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,870.78 | $12.83 | 09:51:35 31/10/2026 |
| 248 | Bitfinex |
XAUt/BTC | $4,493.69 | $8.99 | 04:57:15 01/11/2026 |
| 249 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,905.22 | $8.54 | 18:43:23 31/10/2026 |
| 250 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,832.26 | $5.66 | 01:38:24 01/11/2026 |
| 251 |  Uniswap v2 |
XAUt/VULT | $3,809.37 | $5.18 | 08:11:23 31/10/2026 |
| 252 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,837.92 | $4.31 | 12:43:25 31/10/2026 |
| 253 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,868.81 | $2.50 | 23:08:23 31/10/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,238.90 | $1.68 | 15:12:11 31/10/2026 |
| 255 | Uniswap v3 (BSC) |
XAUt/USDT | $3,961.08 | $1.43 | 19:21:45 30/10/2026 |
| 256 | Uniswap v3 (BSC) |
XAUt/USDC | $4,284.70 | $0.03000 | 00:00:03 28/10/2026 |
| 257 |  Poloniex |
XAUT/USDC | $4,497.15 | $0 | 04:59:53 01/11/2026 |
| 258 |  HitBTC |
XAUt/USDT | $4,391.10 | $0 | 04:57:09 01/11/2026 |
| 259 |  Gemini |
XAUt/USD | $3,992.78 | $0 | 04:59:53 01/11/2026 |
| 260 | Independent Reserve |
XAUT/NZD | $3,897.85 | $0 | 04:57:11 01/11/2026 |
| 261 | Independent Reserve |
XAUT/USD | $3,897.67 | $0 | 04:57:11 01/11/2026 |
| 262 | Upbit |
XAUt/BTC | $3,941.84 | $0 | 04:56:23 01/11/2026 |
| 263 |  Mandala Exchange |
XAUT/USDT | $4,391.10 | $0 | 04:57:09 01/11/2026 |
| 264 |  Giottus |
XAUT/USDT | $3,870.26 | $0 | 04:45:08 01/11/2026 |
| 265 | Giottus |
XAUt/INR | $4,030.50 | $0 | 04:45:08 01/11/2026 |
| 266 |  Gleec BTC |
XAUT/USDT | $4,391.10 | $0 | 04:57:10 01/11/2026 |
| 267 |  Dexalot |
XAUT/USDT | $4,015.62 | $0 | 04:57:07 01/11/2026 |
| 268 | B2Z Exchange |
XAUT/JPY | $4,212.26 | $0 | 05:00:12 01/11/2026 |
| 269 | B2Z Exchange |
XAUt/EUR | $4,182.76 | $0 | 05:00:12 01/11/2026 |
| 270 | Binance TH |
XAUT/USDC | $3,874.50 | $0 | 04:57:09 01/11/2026 |
| 271 | BITmarkets |
XAUT/JPY | $4,212.26 | $0 | 04:57:10 01/11/2026 |
| 272 |  ADEN |
XAUT/USDT | $3,874.88 | $0 | 05:01:00 01/11/2026 |
| 273 |  DeriW |
XAUT/USDT | $3,872.03 | $0 | 05:00:15 01/11/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 01/11/2026, cặp giao dịch XAUT/USDT tại sàn CZR Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,826,019 với tỷ giá $3,874.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.