Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,602,752,145,817 Khối lượng (24h): $147,498,757,677 Thị phần: BTC: 59.3%, ETH: 11.2%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #30 04:44:00 23/08/2026
Giá Tether Gold (XAUt)
$4,580.61 -0.04%
0.05956 BTC 119,082,009 VND
Thấp: $4,565.37 Cao: $4,600.46

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,607.15 $222,214,275 03:45:15 23/08/2026
2 YEX YEX XAUT/USDT $4,578.09 $84,160,737 04:03:16 23/08/2026
3 MEXC MEXC XAUt/USDT $4,582.96 $76,880,314 03:54:16 23/08/2026
4 CZR Exchange CZR Exchange XAUT/USDT $4,577.39 $51,295,317 04:03:17 23/08/2026
5 Biconomy.com Biconomy.com XAUT/USDT $4,578.39 $36,588,666 03:57:15 23/08/2026
6 DigiFinex DigiFinex XAUT/USDT $4,608.69 $36,578,729 04:03:16 23/08/2026
7 Bitunix Bitunix XAUt/USDT $4,577.52 $32,342,020 03:51:15 23/08/2026
8 YEX YEX XAUT/ETH $4,576.99 $28,586,068 04:03:12 23/08/2026
9 Ourbit Ourbit XAUt/USDT $4,577.97 $27,058,291 03:57:17 23/08/2026
10 Bybit Bybit XAUt/USDT $4,578.26 $24,449,522 03:54:16 23/08/2026
11 Binance Binance XAUt/USDT $4,577.44 $23,388,930 03:54:17 23/08/2026
12 XT.COM XT.COM XAUT/USDT $4,578.47 $22,392,322 03:57:41 23/08/2026
13 Deepcoin Deepcoin XAUT/USDT $4,578.26 $22,097,908 03:57:15 23/08/2026
14 Bybit Bybit XAUT/USDT $4,579.56 $21,141,177 03:54:10 23/08/2026
15 Deepcoin Deepcoin XAUT/USDT $4,579.72 $21,126,861 03:57:07 23/08/2026
16 YEX YEX XAUT/USDC $4,579.61 $17,672,890 04:03:12 23/08/2026
17 Binance Binance XAUt/USDT $4,580.45 $15,396,160 03:56:42 23/08/2026
18 Zoomex Zoomex XAUT/USDT $4,578.26 $14,455,612 03:57:15 23/08/2026
19 Hibt Hibt XAUT/USDT $4,580.56 $13,473,206 03:57:17 23/08/2026
20 LBank LBank XAUT/USDT $4,578.34 $12,697,082 03:57:16 23/08/2026
21 BitDelta BitDelta XAUt/USDT $4,580.19 $12,536,239 04:03:11 23/08/2026
22 IBIT Global IBIT Global XAUT/USDT $4,577.47 $11,547,231 04:03:17 23/08/2026
23 CoinW CoinW XAUT/USDT $4,577.66 $11,184,784 03:57:18 23/08/2026
24 Hotcoin Hotcoin XAUt/USDT $4,580.16 $10,379,095 03:54:13 23/08/2026
25 BingX BingX XAUt/USDT $4,578.61 $10,082,654 03:57:18 23/08/2026
26 BVOX BVOX XAUT/USDT $4,578.66 $9,810,466 03:57:15 23/08/2026
27 Gate Gate XAUt/USDT $4,577.56 $9,437,669 03:54:20 23/08/2026
28 EVEDEX EVEDEX XAUT/USD $4,578.27 $8,904,123 04:06:15 23/08/2026
29 BitMart BitMart XAUT/USDT $4,577.45 $8,079,503 04:06:15 23/08/2026
30 Gate Gate XAUt/USDT $4,580.97 $7,537,266 03:56:24 23/08/2026
31 Ourbit Ourbit XAUt/USDT $4,580.06 $7,375,914 03:54:11 23/08/2026
32 YUBIT YUBIT XAUT/USDT $4,580.08 $7,316,325 03:57:10 23/08/2026
33 BiFinance BiFinance XAUt/USDT $4,579.82 $7,210,621 03:57:08 23/08/2026
34 Tapbit Tapbit XAUT/USDT $4,578.36 $6,975,303 03:57:15 23/08/2026
35 OKX OKX XAUt/USDT $4,580.17 $6,963,777 03:56:23 23/08/2026
36 BiKing BiKing XAUT/USDT $4,579.82 $6,963,654 03:57:10 23/08/2026
37 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,589.24 $6,843,881 03:20:11 23/08/2026
38 Gems Trade Gems Trade XAUT/USDT $4,579.99 $6,781,870 04:03:09 23/08/2026
39 Batonex Batonex XAUT/USDT $4,577.47 $6,493,822 04:03:16 23/08/2026
40 XT.COM XT.COM XAUT/USDT $4,579.82 $6,399,071 03:57:10 23/08/2026
41 Zoomex Zoomex XAUT/USDT $4,579.62 $6,275,988 03:57:07 23/08/2026
42 Bitfinex Bitfinex XAUt/BTC $4,585.19 $6,189,883 03:58:53 23/08/2026
43 Websea Websea XAUT/USDT $4,578.46 $5,942,688 03:57:17 23/08/2026
44 ASTX ASTX XAUT/USDT $4,577.41 $5,870,935 04:03:16 23/08/2026
45 WhiteBIT WhiteBIT XAUt/USDT $4,579.72 $5,258,720 03:57:07 23/08/2026
46 CEEX exchange CEEX exchange XAUt/USDT $4,584.69 $5,212,746 04:03:10 23/08/2026
47 WOO X Pro WOO X Pro XAUT/USDT $4,577.05 $5,182,469 04:03:16 23/08/2026
48 WhiteBIT WhiteBIT XAUT/USDT $4,576.50 $5,000,926 03:57:15 23/08/2026
49 YEX YEX XAUT/USDQ $4,581.22 $4,755,703 04:03:12 23/08/2026
50 Koinbay Koinbay XAUT/USDT $4,580.32 $4,123,231 03:57:12 23/08/2026
51 Bitget Bitget XAUt/USDT $4,579.51 $4,038,696 03:54:16 23/08/2026
52 SuperEx SuperEx XAUT/USDT $4,579.59 $4,012,349 04:03:11 23/08/2026
53 WHXEX WHXEX XAUT/USDT $4,580.95 $3,976,771 04:03:12 23/08/2026
54 idax exchange idax exchange XAUT/USDT $4,578.77 $3,976,771 04:03:13 23/08/2026
55 Cofinex Cofinex XAUT/USDT $4,579.12 $3,890,513 04:03:17 23/08/2026
56 BTCC BTCC XAUT/USDT $4,580.07 $3,862,703 03:57:08 23/08/2026
57 Biconomy.com Biconomy.com XAUt/USDT $4,580.18 $3,725,147 03:57:12 23/08/2026
58 AlphaX AlphaX XAUT/USDT $4,578.58 $3,580,727 04:03:17 23/08/2026
59 Toobit Toobit XAUT/USDT $4,577.97 $3,528,730 03:57:16 23/08/2026
60 Bitget Bitget XAUt/USDT $4,580.01 $3,498,837 03:55:06 23/08/2026
61 LBank LBank XAUT/USDT $4,579.52 $3,296,712 03:57:08 23/08/2026
62 KuCoin KuCoin XAUT/USDT $4,580.35 $3,278,922 03:54:23 23/08/2026
63 OrangeX OrangeX XAUt/USDT $4,579.90 $3,200,516 03:45:12 23/08/2026
64 Hibt Hibt XAUT/USDT $4,580.12 $3,068,649 03:57:09 23/08/2026
65 Aivora Exchange Aivora Exchange XAUT/USDT $4,580.02 $2,936,410 04:03:07 23/08/2026
66 Bitfinex Bitfinex XAUt/USDT $4,580.05 $2,798,934 03:59:53 23/08/2026
67 Websea Websea XAUT/USDT $4,580.16 $2,638,022 03:54:13 23/08/2026
68 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,580.70 $2,636,624 03:56:56 23/08/2026
69 KCEX KCEX XAUt/USDT $4,578.21 $2,600,120 03:57:15 23/08/2026
70 Variational Variational XAUT/USDC $4,578.60 $2,572,692 04:06:16 23/08/2026
71 GroveX GroveX XAUT/USDC $4,580.88 $2,545,205 03:54:13 23/08/2026
72 ZKE ZKE XAUT/USDT $4,578.71 $2,386,032 04:03:12 23/08/2026
73 CoinP CoinP XAUT/USDT $4,577.35 $2,162,038 04:03:15 23/08/2026
74 WhiteBIT WhiteBIT XAUT/WBT $4,579.64 $2,127,176 03:57:07 23/08/2026
75 Phemex Phemex XAUT/USDT $4,583.42 $2,105,290 03:57:09 23/08/2026
76 IBIT Global IBIT Global XAUT/USDT $4,579.89 $1,858,014 04:03:10 23/08/2026
77 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,597.46 $1,817,726 03:56:09 23/08/2026
78 Hotcoin Hotcoin XAUT/USDC $4,580.71 $1,810,211 03:54:13 23/08/2026
79 BitTap BitTap XAUT/USDT $4,580.15 $1,789,277 04:00:07 23/08/2026
80 CRMClick CRMClick XAUT/USDT $4,579.22 $1,755,747 04:00:10 23/08/2026
81 HTX HTX XAUt/USDT $4,578.69 $1,755,744 03:59:25 23/08/2026
82 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,581.19 $1,687,657 03:59:54 23/08/2026
83 BlockFin BlockFin XAUT/USDT $4,576.43 $1,622,282 04:03:15 23/08/2026
84 YEX YEX XAUT/USDT $4,579.43 $1,621,170 04:03:12 23/08/2026
85 Bitfinex Bitfinex XAUt/USD $4,584.80 $1,608,726 03:58:53 23/08/2026
86 WhiteBIT WhiteBIT XAUT/TRY $4,581.28 $1,553,257 03:57:07 23/08/2026
87 BingX BingX XAUt/USDT $4,579.82 $1,439,950 03:57:08 23/08/2026
88 Bitbase Bitbase XAUT/USDT $4,577.58 $1,352,333 03:51:18 23/08/2026
89 YUBIT YUBIT XAUT/USDT $4,577.64 $1,262,219 03:57:15 23/08/2026
90 Bithumb Bithumb XAUt/KRW $4,510.83 $1,240,214 03:59:54 23/08/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,579.75 $1,216,425 03:44:47 23/08/2026
92 BYDFi BYDFi XAUT/USDT $4,577.45 $1,140,650 04:03:16 23/08/2026
93 Pionex Pionex XAUT/USDT $4,577.65 $1,139,713 03:57:16 23/08/2026
94 Tothemoon Tothemoon XAUT/USDC $4,579.64 $1,025,146 04:03:12 23/08/2026
95 DigiFinex DigiFinex XAUt/USDT $4,581.96 $982,281 04:03:10 23/08/2026
96 WhiteBIT WhiteBIT XAUT/USDC $4,577.35 $977,240 03:57:07 23/08/2026
97 Tothemoon Tothemoon XAUT/USDT $4,579.44 $955,554 04:03:12 23/08/2026
98 BloFin BloFin XAUT/USDT $4,577.06 $925,989 04:00:16 23/08/2026
99 BitKan BitKan XAUT/USDT $4,579.93 $920,502 04:03:12 23/08/2026
100 TxFlow TxFlow XAUT/USDC $4,578.87 $898,502 04:00:28 23/08/2026
101 Binance Binance XAUt/USDC $4,581.14 $887,894 03:56:42 23/08/2026
102 PointPay PointPay XAUt/USDT $4,579.76 $870,417 04:00:07 23/08/2026
103 Bitrue Bitrue XAUT/USDT $4,578.24 $862,220 03:57:16 23/08/2026
104 GroveX GroveX XAUT/USDT $4,580.46 $798,909 03:54:13 23/08/2026
105 CoinW CoinW XAUT/USDT $4,580.11 $771,962 03:57:12 23/08/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,589.18 $769,260 03:30:11 23/08/2026
107 Upbit Upbit XAUt/KRW $4,507.23 $759,355 03:56:53 23/08/2026
108 BitTap BitTap XAUT/USDC $4,576.66 $733,432 04:00:07 23/08/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,423.27 $728,484 03:49:35 23/08/2026
110 Bitbase Bitbase XAUT/USDT $4,580.07 $710,077 03:45:11 23/08/2026
111 EasiCoin EasiCoin XAUT/USDT $4,579.94 $691,538 04:03:11 23/08/2026
112 KuCoin KuCoin XAUT/USDT $4,576.94 $677,080 03:54:19 23/08/2026
113 Paribu Paribu XAUT/TRY $4,552.93 $637,077 04:01:56 23/08/2026
114 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,586.64 $548,527 03:03:47 23/08/2026
115 Bitunix Bitunix XAUt/USDT $4,579.84 $546,766 03:51:11 23/08/2026
116 MEXC MEXC GOLD(XAUT)/USDT $4,580.39 $541,836 03:54:17 23/08/2026
117 BloFin BloFin XAUt/USDT $4,580.09 $522,860 04:00:07 23/08/2026
118 x.me Exchange x.me Exchange XAUT/USDT $4,579.96 $510,435 04:00:10 23/08/2026
119 Bitrue Bitrue XAUt/USDT $4,557.12 $447,610 03:57:08 23/08/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,589.27 $446,575 03:16:11 23/08/2026
121 Bitrue Bitrue XAUT/XRP $4,556.60 $444,637 03:57:08 23/08/2026
122 Bitrue Bitrue XAUT/RLUSD $4,558.71 $444,157 03:57:08 23/08/2026
123 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,579.84 $433,360 04:04:47 23/08/2026
124 SunX SunX XAUT/USDT $4,082.92 $424,996 04:06:16 23/08/2026
125 CoinEx CoinEx XAUT/USDT $4,580.54 $416,730 03:57:15 23/08/2026
126 Tapbit Tapbit XAUt/USDC $4,579.75 $410,840 03:57:10 23/08/2026
127 Tapbit Tapbit XAUt/USDT $4,579.72 $394,425 03:57:10 23/08/2026
128 Biconomy.com Biconomy.com XAUT/USDC $4,580.55 $386,423 03:57:12 23/08/2026
129 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,579.53 $367,868 03:59:33 23/08/2026
130 B2Z Exchange B2Z Exchange XAUt/USD $4,581.20 $362,113 04:03:10 23/08/2026
131 BITmarkets BITmarkets XAUt/USD $4,581.20 $362,078 04:03:11 23/08/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,579.70 $360,300 02:25:35 23/08/2026
133 Binance Binance XAUt/TRY $4,558.61 $351,190 03:56:42 23/08/2026
134 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,582.37 $346,498 03:57:10 23/08/2026
135 ICRYPEX ICRYPEX XAUt/USDT $4,582.39 $335,134 04:03:10 23/08/2026
136 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,587.46 $333,299 03:56:30 23/08/2026
137 XBO.com XBO.com XAUt/USDT $4,582.59 $317,207 04:03:07 23/08/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,579.79 $309,106 03:57:47 23/08/2026
139 BYDFi BYDFi GOLD(XAUT)/USDT $4,580.62 $301,917 04:03:10 23/08/2026
140 CoinUp.io CoinUp.io XAUT/USDT $4,579.62 $300,776 03:51:08 23/08/2026
141 Bitbaby Bitbaby XAUT/USDT $4,579.85 $299,855 04:00:07 23/08/2026
142 BloFin BloFin XAUT/USDC $4,581.56 $286,032 04:00:07 23/08/2026
143 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,581.98 $260,905 03:57:27 23/08/2026
144 MGBX MGBX XAUT/USDC $4,580.26 $258,068 03:57:10 23/08/2026
145 Kraken Kraken XAUT/USD $4,583.00 $242,039 03:59:54 23/08/2026
146 Pionex Pionex XAUT/USDT $4,580.56 $193,506 03:57:09 23/08/2026
147 HTX HTX XAUT/USDT $4,576.80 $191,385 03:57:16 23/08/2026
148 MEXC MEXC XAUT/USD1 $4,578.45 $189,279 03:54:16 23/08/2026
149 Bitazza Bitazza XAUT/USDT $4,580.45 $188,052 04:03:11 23/08/2026
150 Bitkub Bitkub XAUT/THB $4,553.92 $179,608 04:00:11 23/08/2026
151 Lighter Lighter XAUT/USDC $4,589.31 $171,685 04:00:11 23/08/2026
152 Picol Picol XAUT/USDT $4,579.95 $170,145 04:03:12 23/08/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,589.51 $164,728 02:58:59 23/08/2026
154 Hibt Hibt XAUT/USDC $4,580.05 $153,431 03:57:09 23/08/2026
155 OrangeX OrangeX XAUT/BTC $4,579.63 $147,883 03:45:12 23/08/2026
156 SuperEx SuperEx XAUT/USD1 $4,586.97 $129,710 04:03:11 23/08/2026
157 Indodax Indodax XAUt/IDR $4,560.37 $128,725 04:02:54 23/08/2026
158 Kraken Kraken XAUT/USDT $4,581.63 $123,163 03:59:23 23/08/2026
159 OKX OKX XAUT/TRY $4,563.15 $117,466 03:56:23 23/08/2026
160 CoinTR CoinTR XAUT/USDT $4,579.13 $116,719 04:03:11 23/08/2026
161 B2Z Exchange B2Z Exchange XAUt/USDT $4,580.14 $116,648 04:03:10 23/08/2026
162 BITmarkets BITmarkets XAUt/USDT $4,579.38 $116,619 04:03:11 23/08/2026
163 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,589.51 $115,394 03:44:47 23/08/2026
164 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,584.77 $110,258 03:58:24 23/08/2026
165 Binance TH Binance TH XAUT/USDT $4,580.07 $109,327 03:57:10 23/08/2026
166 MEXC MEXC XAUT/USDC $4,578.51 $105,530 03:57:16 23/08/2026
167 CoinTR CoinTR XAUT/TRY $4,564.28 $101,890 04:03:11 23/08/2026
168 KCEX KCEX XAUt/USDT $4,580.51 $94,946.86 03:57:08 23/08/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $76,996.86 $92,957.34 00:26:47 23/08/2026
170 BigONE BigONE XAUt/USDT $4,576.82 $85,912.36 03:57:07 23/08/2026
171 x.me Exchange x.me Exchange XAUT/USDC $4,580.90 $83,879.81 04:00:10 23/08/2026
172 Cofinex Cofinex XAUT/USDT $4,580.26 $81,374.07 04:03:07 23/08/2026
173 Grvt Grvt XAUT/USDT $4,579.94 $74,933.38 17:03:16 22/08/2026
174 Bitfinex Bitfinex ETH/XAUt $2,431.44 $72,375.35 03:58:53 23/08/2026
175 KoinBX KoinBX XAUT/USDT $4,580.49 $69,299.84 04:03:09 23/08/2026
176 Coins.ph Coins.ph XAUt/PHP $4,581.21 $67,468.40 04:03:11 23/08/2026
177 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,593.33 $66,703.12 03:54:19 23/08/2026
178 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,582.81 $66,614.02 03:57:10 23/08/2026
179 Binance TR Binance TR XAUT/TRY $4,558.61 $66,541.81 03:57:09 23/08/2026
180 CoinUp.io CoinUp.io XAUT/USDC $4,580.84 $66,141.89 03:51:08 23/08/2026
181 Derive Derive XAUT/USD $4,577.25 $64,060.60 04:06:16 23/08/2026
182 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,549.01 $58,616.57 03:58:24 23/08/2026
183 CoinEx CoinEx XAUt/USDT $4,577.31 $57,307.38 03:59:53 23/08/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,561.63 $56,624.35 02:53:35 23/08/2026
185 LeveX LeveX XAUT/USDT $4,579.99 $52,996.74 04:03:09 23/08/2026
186 Binance Binance XAUt/BTC $4,578.19 $50,730.54 03:56:42 23/08/2026
187 Coincall Coincall XAUT/USD $4,577.33 $50,396.91 04:06:17 23/08/2026
188 Bitfinex Bitfinex BTC/XAUt $77,531.25 $48,307.28 03:58:53 23/08/2026
189 Bitcastle Bitcastle XAUT/USDC $4,581.21 $47,139.18 04:03:12 23/08/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $76,967.62 $43,301.59 22:22:59 22/08/2026
191 IndoEx IndoEx XAUT/USDT $4,609.98 $36,475.92 04:03:08 23/08/2026
192 IndoEx IndoEx XAUT/USDC $4,598.23 $31,399.09 04:03:08 23/08/2026
193 BlueBit BlueBit XAUT/USDT $4,580.09 $27,166.76 04:03:08 23/08/2026
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,596.76 $26,218.44 03:56:47 23/08/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,584.04 $20,647.65 02:44:35 23/08/2026
196 BitMEX BitMEX XAUT/USDT $4,579.75 $19,759.50 04:00:15 23/08/2026
197 Foxbit Foxbit XAUT/BRL $4,596.75 $19,035.04 04:03:11 23/08/2026
198 BitoPro BitoPro XAUT/TWD $4,604.80 $17,796.88 04:00:07 23/08/2026
199 OrangeX OrangeX XAUT/USDC $4,579.88 $15,236.26 03:45:12 23/08/2026
200 B2Z Exchange B2Z Exchange XAUt/USDC $4,581.11 $14,896.56 04:03:10 23/08/2026
201 BITmarkets BITmarkets XAUt/USDC $4,580.65 $14,895.11 04:03:11 23/08/2026
202 BitoPro BitoPro XAUT/USDT $4,586.45 $13,221.00 04:00:07 23/08/2026
203 O2 Exchange O2 Exchange XAUT/USDC $4,580.04 $13,144.62 04:03:11 23/08/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,584.06 $12,543.94 00:52:23 23/08/2026
205 De¹ De¹ XAUT/USDC $4,307.05 $10,885.64 13:18:09 20/08/2026
206 DigiFinex DigiFinex XAUT/USDC $4,577.77 $9,594.69 04:03:10 23/08/2026
207 CoinDCX CoinDCX XAUT/INR $4,782.19 $9,380.18 04:00:08 23/08/2026
208 Tokocrypto Tokocrypto XAUT/USDT $4,580.51 $8,945.46 03:57:13 23/08/2026
209 Kanga Exchange Kanga Exchange XAUT/USDC $4,579.31 $8,659.28 04:03:11 23/08/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,590.85 $7,039.90 00:52:23 23/08/2026
211 Kanga Exchange Kanga Exchange XAUT/PLN $4,598.81 $6,796.82 04:03:11 23/08/2026
212 Bitkub Bitkub XAUT/USDT $4,573.26 $6,420.70 04:00:11 23/08/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,577.62 $6,074.92 01:35:11 23/08/2026
214 Binance Binance XAUt/U $4,580.81 $5,769.21 03:56:42 23/08/2026
215 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,567.84 $5,351.28 03:11:25 23/08/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,447.66 $4,652.31 20:20:11 19/08/2026
217 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,605.11 $4,476.08 03:52:22 23/08/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,589.81 $4,093.73 03:50:47 23/08/2026
219 Binance Binance XAUT/USD1 $4,580.22 $4,081.46 03:56:42 23/08/2026
220 CoinEx CoinEx XAUT/USDC $4,580.68 $3,779.60 03:59:53 23/08/2026
221 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $694.44 $3,670.09 03:57:37 23/08/2026
222 DigiFinex DigiFinex XAUT/BTC $4,573.69 $2,832.90 04:03:10 23/08/2026
223 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,579.57 $2,772.17 02:52:59 23/08/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,578.53 $2,587.84 23:03:35 21/08/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,633.29 $2,552.59 17:18:59 22/08/2026
226 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,343.40 $2,212.18 09:24:50 19/08/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,588.78 $1,763.36 03:50:47 23/08/2026
228 LATOKEN LATOKEN XAUT/USDQ $3,731.16 $1,645.28 03:57:12 23/08/2026
229 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $724.49 $1,322.56 02:21:00 23/08/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,572.02 $1,317.39 03:15:44 23/08/2026
231 XT.COM XT.COM XAUT/USDC $4,571.65 $994.16 03:57:10 23/08/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,366.61 $932.95 20:14:23 17/08/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,565.45 $798.82 12:13:23 22/08/2026
234 Bitlo Bitlo XAUT/TRY $4,557.26 $711.06 04:03:17 23/08/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,566.80 $686.69 12:34:47 22/08/2026
236 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,555.21 $666.53 03:59:18 23/08/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,578.89 $447.01 23:03:35 21/08/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SPYon $4,563.02 $346.86 03:39:11 23/08/2026
239 CEX.IO CEX.IO XAUT/USDT $4,580.06 $299.86 04:00:12 23/08/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,602.35 $293.35 01:09:11 22/08/2026
241 BTC Markets BTC Markets XAUT/AUD $4,591.85 $288.03 04:03:12 23/08/2026
242 KTX KTX XAUT/USDT $4,583.04 $235.26 04:03:09 23/08/2026
243 Giottus Giottus XAUT/USDT $4,579.86 $229.79 03:54:10 23/08/2026
244 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,451.36 $212.26 14:45:30 20/08/2026
245 Giottus Giottus XAUt/INR $3,997.32 $200.56 03:54:10 23/08/2026
246 Tokocrypto Tokocrypto XAUT/USDC $4,581.27 $199.54 03:57:13 23/08/2026
247 Independent Reserve Independent Reserve XAUT/AUD $4,580.96 $172.83 04:03:12 23/08/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,603.72 $166.32 23:41:10 22/08/2026
249 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,366.90 $129.05 13:47:42 18/08/2026
250 ZebPay ZebPay XAUT/INR $4,764.86 $124.24 03:57:11 23/08/2026
251 CEX.IO CEX.IO XAUT/USD $4,587.50 $118.27 04:00:12 23/08/2026
252 Bitazza Bitazza XAUT/THB $4,545.13 $91.81 04:03:11 23/08/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,624.75 $83.52 00:06:32 23/08/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,482.10 $63.82 02:38:35 23/08/2026
255 CEX.IO CEX.IO XAUT/USDC $4,588.16 $47.84 04:00:12 23/08/2026
256 Uniswap v2 Uniswap v2 XAUt/VULT $4,582.33 $19.90 23:13:47 22/08/2026
257 Flipster Flipster XAUt/USDT $4,579.79 $11.93 04:03:12 23/08/2026
258 Coinone Coinone XAUT/KRW $4,554.83 $10.71 03:59:53 23/08/2026
259 Bitfinex Bitfinex XAUt/BTC $4,033.52 $8.07 03:57:15 23/08/2026
260 WOO X WOO X XAUT/USDT $4,576.82 $2.29 04:00:15 23/08/2026
261 Poloniex Poloniex XAUT/USDC $4,395.55 $2.20 03:59:53 23/08/2026
262 Upbit Upbit XAUt/USDT $4,573.59 $0.5019 03:56:53 23/08/2026
263 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,525.43 $0.1719 11:59:23 20/08/2026
264 HitBTC HitBTC XAUt/USDT $4,223.19 $0 04:03:10 23/08/2026
265 BitMEX BitMEX XAUT/USDT $4,466.62 $0 04:00:07 23/08/2026
266 Independent Reserve Independent Reserve XAUT/NZD $4,604.03 $0 04:03:12 23/08/2026
267 Independent Reserve Independent Reserve XAUT/SGD $4,604.40 $0 04:03:12 23/08/2026
268 Independent Reserve Independent Reserve XAUT/USD $4,604.34 $0 04:03:12 23/08/2026
269 Upbit Upbit XAUt/BTC $4,496.63 $0 03:56:53 23/08/2026
270 LATOKEN LATOKEN XAUT/USDT $4,582.24 $0 03:57:12 23/08/2026
271 Mandala Exchange Mandala Exchange XAUT/USDT $4,223.19 $0 04:03:11 23/08/2026
272 Gleec BTC Gleec BTC XAUT/USDT $4,222.82 $0 04:03:11 23/08/2026
273 Dexalot Dexalot XAUT/USDT $4,505.22 $0 03:57:08 23/08/2026
274 B2Z Exchange B2Z Exchange XAUT/JPY $4,175.56 $0 04:03:10 23/08/2026
275 B2Z Exchange B2Z Exchange XAUt/EUR $4,362.04 $0 04:03:10 23/08/2026
276 Binance TH Binance TH XAUT/USDC $4,580.86 $0 03:57:10 23/08/2026
277 BITmarkets BITmarkets XAUT/IDR $4,111.21 $0 04:03:11 23/08/2026
278 BITmarkets BITmarkets XAUT/JPY $4,175.56 $0 04:03:11 23/08/2026
279 ADEN ADEN XAUT/USDT $4,577.85 $0 04:07:02 23/08/2026
280 DeriW DeriW XAUT/USDT $4,575.65 $0 04:06:15 23/08/2026
281 Gate US Gate US XAUT/USDT $4,580.59 $0 04:03:11 23/08/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 281 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:45:15 23/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,214,275 với tỷ giá $4,607.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1037 đánh giá