Tether Gold XAUt
Xếp hạng #32
18:14:00 30/07/2026
Giá Tether Gold (XAUt)
$4,065.56 1.23%
0.06301 BTC
106,635,682 VND
Thấp: $3,991.94
Cao: $4,090.43
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,077.14 | $1,891,604,195 | 17:57:15 30/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,063.13 | $666,698,809 | 17:54:16 30/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,079.42 | $203,456,867 | 18:00:16 30/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,061.95 | $107,126,259 | 17:57:16 30/07/2026 |
| 5 |  Bitunix |
XAUt/USDT | $4,061.20 | $90,471,810 | 17:57:17 30/07/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,061.59 | $67,237,514 | 17:57:17 30/07/2026 |
| 7 |  Binance |
XAUt/USDT | $4,062.34 | $58,613,166 | 17:54:16 30/07/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,062.73 | $53,576,329 | 17:54:16 30/07/2026 |
| 9 |  XT.COM |
XAUT/USDT | $4,061.87 | $48,776,490 | 17:57:41 30/07/2026 |
| 10 |  CZR Exchange |
XAUT/USDT | $4,060.53 | $47,496,576 | 18:00:16 30/07/2026 |
| 11 |  Hibt |
XAUT/USDT | $4,064.58 | $44,853,936 | 17:57:18 30/07/2026 |
| 12 |  ASTX |
XAUT/USDT | $4,060.64 | $42,307,737 | 18:00:16 30/07/2026 |
| 13 |  Deepcoin |
XAUT/USDT | $4,064.05 | $40,548,576 | 17:57:07 30/07/2026 |
| 14 | Deepcoin |
XAUT/USDT | $4,061.85 | $40,055,800 | 17:57:15 30/07/2026 |
| 15 |  Biconomy.com |
XAUT/USDT | $4,061.93 | $35,188,053 | 17:57:15 30/07/2026 |
| 16 |  CoinW |
XAUT/USDT | $4,061.54 | $33,634,550 | 17:57:18 30/07/2026 |
| 17 |  LBank |
XAUT/USDT | $4,061.58 | $33,149,844 | 17:57:16 30/07/2026 |
| 18 |  IBIT Global |
XAUT/USDT | $4,060.49 | $29,400,738 | 18:00:17 30/07/2026 |
| 19 | YEX |
XAUT/ETH | $4,063.53 | $25,590,705 | 18:00:12 30/07/2026 |
| 20 | Binance |
XAUt/USDT | $4,062.86 | $23,463,201 | 17:56:54 30/07/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,061.86 | $23,194,322 | 17:57:15 30/07/2026 |
| 22 |  BingX |
XAUt/USDT | $4,061.46 | $22,419,732 | 17:57:17 30/07/2026 |
| 23 |  Gate |
XAUt/USDT | $4,062.23 | $21,710,696 | 17:54:19 30/07/2026 |
| 24 |  BVOX |
XAUT/USDT | $4,065.34 | $21,629,300 | 17:45:15 30/07/2026 |
| 25 |  Bitget |
XAUt/USDT | $4,062.66 | $21,218,809 | 17:54:16 30/07/2026 |
| 26 |  Cofinex |
XAUT/USDT | $4,060.27 | $21,213,618 | 18:00:15 30/07/2026 |
| 27 | Gate |
XAUt/USDT | $4,064.10 | $20,269,899 | 17:56:24 30/07/2026 |
| 28 |  Tapbit |
XAUT/USDT | $4,061.55 | $16,124,636 | 17:57:15 30/07/2026 |
| 29 | YEX |
XAUT/USDC | $4,063.53 | $15,655,520 | 18:00:12 30/07/2026 |
| 30 |  OKX |
XAUt/USDT | $4,063.90 | $15,440,684 | 17:56:23 30/07/2026 |
| 31 |  BiKing |
XAUT/USDT | $4,063.45 | $15,438,123 | 18:00:10 30/07/2026 |
| 32 |  Gems Trade |
XAUT/USDT | $4,063.45 | $15,438,123 | 18:00:08 30/07/2026 |
| 33 |  WhiteBIT |
XAUT/USDT | $4,058.75 | $14,881,317 | 17:57:15 30/07/2026 |
| 34 |  KCEX |
XAUt/USDT | $4,061.40 | $14,516,870 | 17:57:15 30/07/2026 |
| 35 | XT.COM |
XAUT/USDT | $4,064.15 | $14,417,538 | 17:57:09 30/07/2026 |
| 36 | Bybit |
XAUT/USDT | $4,064.57 | $14,405,749 | 17:54:08 30/07/2026 |
| 37 |  Batonex |
XAUT/USDT | $4,060.55 | $13,781,366 | 18:00:16 30/07/2026 |
| 38 |  Websea |
XAUT/USDT | $4,062.45 | $11,163,753 | 17:57:20 30/07/2026 |
| 39 |  Koinbay |
XAUT/USDT | $4,063.42 | $11,020,718 | 17:57:10 30/07/2026 |
| 40 |  WHXEX |
XAUT/USDT | $4,064.65 | $10,969,584 | 18:00:08 30/07/2026 |
| 41 |  idax exchange |
XAUT/USDT | $4,064.65 | $10,969,584 | 18:00:09 30/07/2026 |
| 42 |  SuperEx |
XAUT/USDT | $4,064.48 | $10,872,783 | 17:57:11 30/07/2026 |
| 43 | Biconomy.com |
XAUt/USDT | $4,063.02 | $10,765,152 | 17:57:10 30/07/2026 |
| 44 |  YUBIT |
XAUT/USDT | $4,062.99 | $10,680,420 | 17:57:11 30/07/2026 |
| 45 |  EdgeX |
XAUT/USD | $4,062.79 | $10,580,626 | 18:03:15 30/07/2026 |
| 46 |  BiFinance |
XAUt/USDT | $4,064.08 | $10,411,653 | 17:57:11 30/07/2026 |
| 47 |  WEEX |
XAUT/USDT | $4,061.82 | $9,836,102 | 17:57:18 30/07/2026 |
| 48 | WhiteBIT |
XAUt/USDT | $4,063.08 | $9,134,040 | 17:57:11 30/07/2026 |
| 49 | IBIT Global |
XAUT/USDT | $4,063.25 | $8,967,212 | 18:00:09 30/07/2026 |
| 50 | Hibt |
XAUT/USDT | $4,062.95 | $8,447,473 | 17:57:08 30/07/2026 |
| 51 |  Toobit |
XAUT/USDT | $4,061.66 | $8,387,407 | 17:57:15 30/07/2026 |
| 52 | Bitget |
XAUt/USDT | $4,063.93 | $8,269,630 | 17:54:56 30/07/2026 |
| 53 |  BitMart |
XAUT/USDT | $4,060.35 | $8,010,060 | 18:00:15 30/07/2026 |
| 54 |  WOO X Pro |
XAUT/USDT | $4,060.49 | $7,919,507 | 18:00:15 30/07/2026 |
| 55 | LBank |
XAUT/USDT | $4,063.85 | $7,813,067 | 17:57:09 30/07/2026 |
| 56 |  Hotcoin |
XAUt/USDT | $4,064.03 | $7,598,561 | 17:57:08 30/07/2026 |
| 57 | Ourbit |
XAUt/USDT | $4,063.06 | $6,617,371 | 17:57:10 30/07/2026 |
| 58 |  ZKE |
XAUT/USDT | $4,063.25 | $6,583,606 | 18:00:11 30/07/2026 |
| 59 | Websea |
XAUT/USDT | $4,063.53 | $5,860,974 | 17:54:12 30/07/2026 |
| 60 | OrangeX |
XAUt/USDT | $4,063.88 | $5,702,101 | 17:57:15 30/07/2026 |
| 61 |  KuCoin |
XAUT/USDT | $4,062.80 | $5,665,502 | 17:54:19 30/07/2026 |
| 62 |  Pionex |
XAUT/USDT | $4,061.58 | $5,506,804 | 17:57:16 30/07/2026 |
| 63 |  BlockFin |
XAUT/USDT | $4,061.25 | $5,484,243 | 17:57:15 30/07/2026 |
| 64 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,072.33 | $5,316,104 | 17:56:11 30/07/2026 |
| 65 |  HTX |
XAUt/USDT | $4,059.35 | $5,130,359 | 17:59:54 30/07/2026 |
| 66 |  CRMClick |
XAUT/USDT | $4,061.31 | $5,121,921 | 17:54:21 30/07/2026 |
| 67 |  CEEX exchange |
XAUt/USDT | $4,060.25 | $4,528,643 | 18:00:09 30/07/2026 |
| 68 | Zoomex |
XAUT/USDT | $4,064.27 | $4,321,405 | 17:54:07 30/07/2026 |
| 69 | YEX |
XAUT/USDQ | $4,064.89 | $4,231,595 | 18:00:12 30/07/2026 |
| 70 |  EVEDEX |
XAUT/USD | $4,062.65 | $4,167,360 | 18:03:15 30/07/2026 |
| 71 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,066.75 | $3,732,543 | 17:56:54 30/07/2026 |
| 72 | WhiteBIT |
XAUT/TRY | $4,064.83 | $3,381,878 | 17:57:11 30/07/2026 |
| 73 |  Aivora Exchange |
XAUT/USDT | $4,062.79 | $3,357,503 | 18:00:07 30/07/2026 |
| 74 | WhiteBIT |
XAUT/USDC | $4,063.95 | $3,098,329 | 17:57:11 30/07/2026 |
| 75 | YUBIT |
XAUT/USDT | $4,061.66 | $3,033,100 | 17:57:15 30/07/2026 |
| 76 |  BitTap |
XAUT/USDT | $4,062.45 | $2,993,091 | 18:00:07 30/07/2026 |
| 77 |  BYDFi |
XAUT/USDT | $4,060.93 | $2,937,524 | 18:00:16 30/07/2026 |
| 78 | MEXC |
GOLD(XAUT)/USDT | $4,067.16 | $2,814,290 | 17:48:07 30/07/2026 |
| 79 |  AlphaX |
XAUT/USDT | $4,060.44 | $2,651,317 | 18:00:17 30/07/2026 |
| 80 | BYDFi |
XAUT/USDT | $4,063.52 | $2,499,516 | 18:00:11 30/07/2026 |
| 81 |  Phemex |
XAUT/USDT | $4,067.75 | $2,457,383 | 17:57:08 30/07/2026 |
| 82 |  GroveX |
XAUT/USDC | $4,068.86 | $2,443,203 | 17:54:12 30/07/2026 |
| 83 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,062.80 | $2,439,622 | 17:56:35 30/07/2026 |
| 84 |  CoinP |
XAUT/USDT | $4,059.85 | $2,245,039 | 18:00:15 30/07/2026 |
| 85 | DigiFinex |
XAUt/USDT | $4,066.16 | $2,199,802 | 17:57:11 30/07/2026 |
| 86 |  CoinEx |
XAUT/USDT | $4,066.64 | $2,083,405 | 17:57:15 30/07/2026 |
| 87 |  BloFin |
XAUT/USDT | $4,061.93 | $2,039,160 | 17:54:16 30/07/2026 |
| 88 |  Bitrue |
XAUT/USDT | $4,061.78 | $1,675,707 | 17:57:17 30/07/2026 |
| 89 | YEX |
XAUT/USDT | $4,063.26 | $1,522,853 | 18:00:12 30/07/2026 |
| 90 | BingX |
XAUt/USDT | $4,066.13 | $1,450,878 | 17:48:10 30/07/2026 |
| 91 | KuCoin |
XAUT/USDT | $4,063.28 | $1,396,280 | 17:56:54 30/07/2026 |
| 92 |  Bitfinex |
XAUt/USDT | $4,064.14 | $1,396,214 | 17:59:53 30/07/2026 |
| 93 |  XBO.com |
XAUt/USDT | $4,064.45 | $1,382,111 | 18:00:07 30/07/2026 |
| 94 | Hotcoin |
XAUT/USDC | $4,063.26 | $1,301,106 | 17:57:08 30/07/2026 |
| 95 |  BitKan |
XAUT/USDT | $4,062.46 | $1,181,592 | 18:00:09 30/07/2026 |
| 96 | WhiteBIT |
XAUT/WBT | $4,064.42 | $1,135,670 | 17:57:11 30/07/2026 |
| 97 |  Tothemoon |
XAUT/USDC | $4,064.16 | $1,058,710 | 18:00:12 30/07/2026 |
| 98 |  x.me Exchange |
XAUT/USDT | $4,064.16 | $1,034,245 | 17:57:14 30/07/2026 |
| 99 |  EasiCoin |
XAUT/USDT | $4,062.54 | $1,019,234 | 18:00:07 30/07/2026 |
| 100 |  BTCC |
XAUT/USDT | $4,063.23 | $1,006,559 | 17:57:12 30/07/2026 |
| 101 | Bitunix |
XAUt/USDT | $4,064.05 | $948,663 | 17:57:10 30/07/2026 |
| 102 | Tothemoon |
XAUT/USDT | $4,064.31 | $945,317 | 18:00:12 30/07/2026 |
| 103 | Tapbit |
XAUt/USDC | $4,068.91 | $936,178 | 17:57:07 30/07/2026 |
| 104 | Tapbit |
XAUt/USDT | $4,064.05 | $933,754 | 17:57:07 30/07/2026 |
| 105 | BloFin |
XAUt/USDT | $4,066.08 | $932,577 | 17:54:11 30/07/2026 |
| 106 | BitMart |
XAUT/USDT | $4,003.99 | $922,725 | 20:30:09 29/07/2026 |
| 107 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,067.02 | $898,973 | 17:43:35 30/07/2026 |
| 108 | CoinW |
XAUT/USDT | $4,063.99 | $897,837 | 17:57:12 30/07/2026 |
| 109 |  Bitbase |
XAUT/USDT | $4,064.04 | $896,061 | 17:54:08 30/07/2026 |
| 110 | GroveX |
XAUT/USDT | $4,064.43 | $888,413 | 17:54:12 30/07/2026 |
| 111 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,058.45 | $828,597 | 17:56:54 30/07/2026 |
| 112 |  Crypto.com Exchange |
XAUT/USD | $4,064.42 | $804,215 | 17:57:10 30/07/2026 |
| 113 | Bitfinex |
XAUt/USD | $4,069.80 | $778,592 | 17:59:23 30/07/2026 |
| 114 | Binance |
XAUt/TRY | $4,060.72 | $764,079 | 17:56:42 30/07/2026 |
| 115 |  Kraken |
XAUT/USD | $4,065.70 | $762,969 | 17:59:24 30/07/2026 |
| 116 | Binance |
XAUt/USDC | $4,063.80 | $741,063 | 17:56:54 30/07/2026 |
| 117 |  PointPay |
XAUt/USDT | $4,063.98 | $717,541 | 17:57:11 30/07/2026 |
| 118 | MEXC |
XAUT/USDC | $4,062.46 | $694,035 | 17:54:16 30/07/2026 |
| 119 | Bitbase |
XAUT/USDT | $4,065.53 | $679,942 | 17:48:26 30/07/2026 |
| 120 | MEXC |
XAUT/USD1 | $4,062.41 | $668,571 | 17:54:16 30/07/2026 |
| 121 |  Bitbaby |
XAUT/USDT | $4,064.05 | $658,661 | 17:57:09 30/07/2026 |
| 122 | Bitrue |
XAUT/XRP | $4,058.78 | $658,335 | 17:57:10 30/07/2026 |
| 123 | Bitrue |
XAUT/RLUSD | $4,057.64 | $658,149 | 17:57:10 30/07/2026 |
| 124 | Bitrue |
XAUt/USDT | $4,058.86 | $657,481 | 17:57:10 30/07/2026 |
| 125 | HTX |
XAUT/USDT | $4,064.17 | $651,002 | 17:45:17 30/07/2026 |
| 126 |  Paribu |
XAUT/TRY | $4,061.58 | $642,558 | 17:59:23 30/07/2026 |
| 127 | Crypto.com Exchange |
XAUT/USD | $4,055.44 | $626,978 | 17:15:17 30/07/2026 |
| 128 | BitTap |
XAUT/USDC | $4,071.02 | $603,109 | 18:00:07 30/07/2026 |
| 129 | Bitfinex |
XAUt/BTC | $4,063.87 | $600,197 | 17:59:23 30/07/2026 |
| 130 |  BitDelta |
XAUt/USDT | $4,063.95 | $543,160 | 17:57:10 30/07/2026 |
| 131 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,062.29 | $535,368 | 17:56:35 30/07/2026 |
| 132 |  MGBX |
XAUT/USDC | $4,069.01 | $500,160 | 17:57:08 30/07/2026 |
| 133 | Biconomy.com |
XAUT/USDC | $4,063.54 | $438,918 | 17:57:10 30/07/2026 |
| 134 |  SunX |
XAUT/USDT | $4,077.43 | $424,425 | 18:03:16 30/07/2026 |
| 135 | BloFin |
XAUT/USDC | $4,064.86 | $407,092 | 17:54:11 30/07/2026 |
| 136 |  ICRYPEX |
XAUt/USDT | $4,057.36 | $306,577 | 18:00:09 30/07/2026 |
| 137 |  Binance TR |
XAUT/TRY | $4,060.74 | $273,433 | 17:57:11 30/07/2026 |
| 138 | Hibt |
XAUT/USDC | $4,067.81 | $234,652 | 17:57:08 30/07/2026 |
| 139 | Pionex |
XAUT/USDT | $4,062.88 | $228,723 | 17:57:12 30/07/2026 |
| 140 | OrangeX |
XAUT/BTC | $4,064.38 | $226,343 | 17:57:15 30/07/2026 |
| 141 |  CoinUp.io |
XAUT/USDT | $4,067.35 | $217,280 | 17:45:10 30/07/2026 |
| 142 |  Upbit |
XAUt/KRW | $4,029.51 | $211,355 | 17:56:23 30/07/2026 |
| 143 |  Picol |
XAUT/USDT | $4,062.55 | $201,775 | 18:00:08 30/07/2026 |
| 144 | Kraken |
XAUT/USDT | $4,059.91 | $192,150 | 17:59:24 30/07/2026 |
| 145 |  Derive |
XAUT/USD | $4,067.92 | $191,655 | 18:03:16 30/07/2026 |
| 146 |  Bitazza |
XAUT/USDT | $4,064.15 | $172,391 | 18:00:09 30/07/2026 |
| 147 |  BITmarkets |
XAUt/USD | $4,065.16 | $170,774 | 18:00:12 30/07/2026 |
| 148 |  B2Z Exchange |
XAUt/USD | $4,065.17 | $170,768 | 18:00:09 30/07/2026 |
| 149 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,064.57 | $163,813 | 17:56:42 30/07/2026 |
| 150 | KCEX |
XAUt/USDT | $4,063.26 | $157,200 | 17:57:12 30/07/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,925.99 | $157,149 | 16:34:47 30/07/2026 |
| 152 | CoinEx |
XAUt/USDT | $4,059.77 | $137,616 | 17:59:53 30/07/2026 |
| 153 | Cofinex |
XAUT/USDT | $4,062.78 | $124,208 | 18:00:10 30/07/2026 |
| 154 |  Bitkub |
XAUT/THB | $4,069.41 | $122,059 | 17:57:10 30/07/2026 |
| 155 |  BigONE |
XAUt/USDT | $4,066.93 | $119,142 | 17:54:11 30/07/2026 |
| 156 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,066.50 | $116,323 | 17:56:23 30/07/2026 |
| 157 |  CoinTR |
XAUT/USDT | $4,065.54 | $114,122 | 18:00:08 30/07/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,071.75 | $110,877 | 17:19:11 30/07/2026 |
| 159 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,062.94 | $108,309 | 17:56:35 30/07/2026 |
| 160 | Bitfinex |
BTC/XAUt | $64,516.98 | $108,257 | 17:59:23 30/07/2026 |
| 161 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,725.21 | $105,890 | 16:34:23 30/07/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,070.94 | $100,732 | 17:43:59 30/07/2026 |
| 163 | OKX |
XAUT/TRY | $4,062.41 | $97,208.99 | 17:56:23 30/07/2026 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,072.77 | $95,653.12 | 17:18:59 30/07/2026 |
| 165 |  BtcTurk | Kripto |
XAUT/TRY | $4,050.42 | $86,686.30 | 17:59:23 30/07/2026 |
| 166 | BITmarkets |
XAUt/USDT | $4,062.71 | $84,909.08 | 18:00:12 30/07/2026 |
| 167 | B2Z Exchange |
XAUt/USDT | $4,062.34 | $84,852.99 | 18:00:09 30/07/2026 |
| 168 | CoinTR |
XAUT/TRY | $4,055.97 | $84,688.98 | 18:00:08 30/07/2026 |
| 169 | x.me Exchange |
XAUT/USDC | $4,063.17 | $83,559.54 | 17:57:14 30/07/2026 |
| 170 |  Fluid (Ethereum) |
PAXG/XAUt | $4,072.34 | $83,239.30 | 17:53:59 30/07/2026 |
| 171 | BtcTurk | Kripto |
XAUT/USDT | $4,064.21 | $82,117.05 | 17:59:23 30/07/2026 |
| 172 |  KoinBX |
XAUT/USDT | $4,063.62 | $68,704.03 | 18:00:12 30/07/2026 |
| 173 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,724.48 | $67,781.27 | 16:34:23 30/07/2026 |
| 174 | CoinUp.io |
XAUT/USDC | $4,067.34 | $60,028.89 | 17:45:10 30/07/2026 |
| 175 | Bitfinex |
ETH/XAUt | $1,916.56 | $57,197.35 | 17:59:53 30/07/2026 |
| 176 |  ADEN |
XAUT/USDT | $4,060.49 | $56,824.00 | 18:03:55 30/07/2026 |
| 177 |  Bitcastle |
XAUT/USDC | $4,065.03 | $55,208.14 | 18:00:09 30/07/2026 |
| 178 |  Bithumb |
XAUt/KRW | $4,034.08 | $53,561.14 | 17:59:53 30/07/2026 |
| 179 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,111.25 | $49,270.43 | 17:54:19 30/07/2026 |
| 180 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,073.14 | $48,956.64 | 17:59:52 30/07/2026 |
| 181 |  BlueBit |
XAUT/USDT | $4,064.35 | $48,378.70 | 18:00:09 30/07/2026 |
| 182 |  Coins.ph |
XAUt/PHP | $4,052.79 | $47,484.74 | 17:57:07 30/07/2026 |
| 183 |  LeveX |
XAUT/USDT | $4,063.15 | $43,796.13 | 18:00:09 30/07/2026 |
| 184 |  Foxbit |
XAUT/BRL | $4,078.33 | $36,218.38 | 17:57:11 30/07/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,070.42 | $35,043.28 | 17:56:23 30/07/2026 |
| 186 | OrangeX |
XAUT/USDC | $4,064.55 | $33,431.18 | 17:57:15 30/07/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,067.37 | $32,614.40 | 17:51:23 30/07/2026 |
| 188 |  Curve (Ethereum) |
PAXG/XAUt | $4,070.88 | $28,766.33 | 16:32:59 30/07/2026 |
| 189 |  BitMEX |
XAUT/USDT | $4,043.79 | $26,005.82 | 17:54:16 30/07/2026 |
| 190 |  Coincall |
XAUT/USD | $4,063.28 | $25,349.19 | 18:00:15 30/07/2026 |
| 191 |  Indodax |
XAUt/IDR | $4,031.68 | $24,955.81 | 17:59:23 30/07/2026 |
| 192 |  Kanga Exchange |
XAUT/PLN | $4,077.66 | $24,035.40 | 18:00:08 30/07/2026 |
| 193 | Crypto.com Exchange |
XAUT/USDT | $4,039.46 | $23,945.34 | 17:57:10 30/07/2026 |
| 194 | Kanga Exchange |
XAUT/USDC | $4,073.32 | $22,826.01 | 18:00:08 30/07/2026 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,064.86 | $21,167.75 | 17:49:47 30/07/2026 |
| 196 |  IndoEx |
XAUT/USDT | $4,070.28 | $21,104.80 | 18:00:07 30/07/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,046.11 | $19,733.78 | 16:32:59 30/07/2026 |
| 198 | IndoEx |
XAUT/USDC | $4,089.55 | $18,120.41 | 18:00:07 30/07/2026 |
| 199 |  Tokocrypto |
XAUT/USDT | $4,062.95 | $18,118.54 | 17:57:11 30/07/2026 |
| 200 |  O2 Exchange |
XAUT/USDC | $4,062.62 | $17,353.87 | 18:00:07 30/07/2026 |
| 201 | Uniswap v4 (BSC) |
XAUt/USDT | $4,011.57 | $14,274.27 | 21:24:49 28/07/2026 |
| 202 | Uniswap v4 (BSC) |
XAUt/USDT | $4,054.79 | $11,879.69 | 17:58:34 30/07/2026 |
| 203 | DigiFinex |
XAUT/USDC | $4,066.07 | $11,106.68 | 17:57:11 30/07/2026 |
| 204 | B2Z Exchange |
XAUt/USDC | $4,063.35 | $10,241.05 | 18:00:09 30/07/2026 |
| 205 | BITmarkets |
XAUt/USDC | $4,064.41 | $10,239.18 | 18:00:12 30/07/2026 |
| 206 |  KTX |
XAUT/USDT | $4,062.40 | $10,018.95 | 18:00:07 30/07/2026 |
| 207 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,061.97 | $8,929.44 | 17:56:42 30/07/2026 |
| 208 |  Uniswap v3 (BSC) |
XAUt/WBNB | $3,920.91 | $8,830.17 | 17:40:06 30/07/2026 |
| 209 |  Binance TH |
XAUT/USDT | $4,063.02 | $8,689.81 | 17:57:10 30/07/2026 |
| 210 | Binance |
XAUt/BTC | $4,066.62 | $8,555.60 | 17:56:42 30/07/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,069.77 | $7,432.53 | 16:00:35 30/07/2026 |
| 212 | Binance |
XAUt/U | $4,063.44 | $7,032.77 | 17:56:42 30/07/2026 |
| 213 |  Coinone |
XAUT/KRW | $4,012.77 | $6,412.61 | 17:56:23 30/07/2026 |
| 214 |  CoinDCX |
XAUT/INR | $4,298.84 | $5,000.24 | 17:57:10 30/07/2026 |
| 215 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,070.81 | $4,772.46 | 17:55:33 30/07/2026 |
| 216 | Bitkub |
XAUT/USDT | $4,069.74 | $3,952.64 | 17:57:10 30/07/2026 |
| 217 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,007.96 | $3,883.40 | 16:15:23 30/07/2026 |
| 218 | CoinEx |
XAUT/USDC | $4,062.82 | $3,763.30 | 17:59:23 30/07/2026 |
| 219 | Binance |
XAUT/USD1 | $4,072.16 | $3,265.89 | 17:56:42 30/07/2026 |
| 220 | DigiFinex |
XAUT/BTC | $4,066.73 | $2,009.85 | 17:57:11 30/07/2026 |
| 221 | XT.COM |
XAUT/USDC | $4,057.71 | $1,811.44 | 17:57:09 30/07/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,067.35 | $1,734.53 | 17:46:11 30/07/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,063.28 | $1,712.71 | 17:26:35 30/07/2026 |
| 224 |  Independent Reserve |
XAUT/AUD | $4,043.75 | $1,552.81 | 18:00:09 30/07/2026 |
| 225 | Independent Reserve |
XAUT/SGD | $4,056.75 | $1,549.77 | 18:00:09 30/07/2026 |
| 226 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,060.49 | $1,404.70 | 17:17:35 30/07/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,134.17 | $1,259.71 | 11:18:23 29/07/2026 |
| 228 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,071.59 | $1,163.51 | 16:13:23 30/07/2026 |
| 229 | Upbit |
XAUt/USDT | $4,105.90 | $979.96 | 17:56:53 30/07/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,039.91 | $851.13 | 14:21:47 29/07/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,063.84 | $677.48 | 17:44:59 30/07/2026 |
| 232 |  BTC Markets |
XAUT/AUD | $4,093.27 | $588.09 | 18:00:18 30/07/2026 |
| 233 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,068.72 | $541.38 | 14:30:11 30/07/2026 |
| 234 |  Bitlo |
XAUT/TRY | $4,061.61 | $529.26 | 17:57:09 30/07/2026 |
| 235 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,058.83 | $528.02 | 12:38:59 30/07/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,923.23 | $400.18 | 16:01:23 30/07/2026 |
| 237 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,082.02 | $178.17 | 01:58:23 30/07/2026 |
| 238 |  CEX.IO |
XAUT/USDT | $4,067.95 | $118.66 | 17:45:07 30/07/2026 |
| 239 | BITmarkets |
XAUT/IDR | $4,012.99 | $81.30 | 18:00:12 30/07/2026 |
| 240 |  WOO X |
XAUT/USDT | $4,061.85 | $77.21 | 17:57:16 30/07/2026 |
| 241 | Bitazza |
XAUT/THB | $4,058.06 | $48.69 | 18:00:09 30/07/2026 |
| 242 | CEX.IO |
XAUT/USDC | $4,075.17 | $48.14 | 17:45:07 30/07/2026 |
| 243 |  ZebPay |
XAUT/INR | $4,290.19 | $24.69 | 17:57:10 30/07/2026 |
| 244 | CEX.IO |
XAUT/USD | $4,077.50 | $21.26 | 17:45:07 30/07/2026 |
| 245 |  Flipster |
XAUt/USDT | $4,063.52 | $11.62 | 18:00:11 30/07/2026 |
| 246 |  Uniswap v2 |
XAUt/VULT | $4,013.08 | $10.46 | 17:36:23 28/07/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,918.50 | $10.27 | 12:21:35 30/07/2026 |
| 248 |  GudangKripto |
XAUT/IDR | $4,061.60 | $2.41 | 18:00:11 30/07/2026 |
| 249 | Bitfinex |
XAUt/BTC | $3,933.87 | $1.97 | 17:57:15 30/07/2026 |
| 250 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,198.48 | $0.7460 | 22:40:17 26/07/2026 |
| 251 |  Poloniex |
XAUT/USDC | $4,429.46 | $0 | 17:59:23 30/07/2026 |
| 252 |  HitBTC |
XAUt/USDT | $4,161.74 | $0 | 17:57:12 30/07/2026 |
| 253 | BitMEX |
XAUT/USDT | $4,084.83 | $0 | 17:57:07 30/07/2026 |
| 254 | Independent Reserve |
XAUT/NZD | $4,072.30 | $0 | 18:00:09 30/07/2026 |
| 255 | Independent Reserve |
XAUT/USD | $4,050.11 | $0 | 18:00:09 30/07/2026 |
| 256 | Upbit |
XAUt/BTC | $4,076.85 | $0 | 17:56:53 30/07/2026 |
| 257 |  Mandala Exchange |
XAUT/USDT | $4,161.89 | $0 | 18:00:13 30/07/2026 |
| 258 | Tokocrypto |
XAUT/USDC | $4,063.78 | $0 | 17:57:11 30/07/2026 |
| 259 |  Giottus |
XAUT/USDT | $4,064.25 | $0 | 18:00:10 30/07/2026 |
| 260 | Giottus |
XAUt/INR | $4,126.84 | $0 | 18:00:10 30/07/2026 |
| 261 |  Gleec BTC |
XAUT/USDT | $4,161.50 | $0 | 18:00:08 30/07/2026 |
| 262 | B2Z Exchange |
XAUT/JPY | $4,076.59 | $0 | 18:00:09 30/07/2026 |
| 263 | B2Z Exchange |
XAUt/EUR | $4,067.97 | $0 | 18:00:09 30/07/2026 |
| 264 | Binance TH |
XAUT/USDC | $4,063.74 | $0 | 17:57:10 30/07/2026 |
| 265 | BITmarkets |
XAUT/JPY | $4,076.59 | $0 | 18:00:12 30/07/2026 |
| 266 |  Gate US |
XAUT/USDT | $4,063.25 | $0 | 18:00:08 30/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 30/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,891,604,195 với tỷ giá $4,077.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.