Tether Gold XAUt
Xếp hạng #31
14:08:00 30/10/2026
Giá Tether Gold (XAUt)
$3,980.46 -1.16%
0.05078 BTC
102,679,869 VND
Thấp: $3,980.46
Cao: $4,028.24
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $3,980.15 | $294,159,267 | 13:57:17 30/10/2026 |
| 2 |  DigiFinex |
XAUT/USDT | $3,984.13 | $160,693,124 | 14:06:17 30/10/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $3,979.49 | $59,939,362 | 14:00:15 30/10/2026 |
| 4 |  Ourbit |
XAUt/USDT | $3,977.86 | $50,511,845 | 14:03:16 30/10/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $3,976.84 | $46,702,682 | 14:06:15 30/10/2026 |
| 6 |  Binance |
XAUt/USDT | $3,979.99 | $46,268,104 | 13:54:16 30/10/2026 |
| 7 |  Deepcoin |
XAUT/USDT | $3,980.59 | $37,569,846 | 14:03:10 30/10/2026 |
| 8 |  Hibt |
XAUT/USDT | $3,981.78 | $37,197,236 | 14:00:19 30/10/2026 |
| 9 |  OrangeX |
XAUT/USDT | $3,983.35 | $36,851,840 | 13:54:24 30/10/2026 |
| 10 |  Bybit |
XAUt/USDT | $3,980.43 | $35,701,328 | 13:54:16 30/10/2026 |
| 11 |  XT.COM |
XAUT/USDT | $3,978.59 | $32,562,435 | 14:03:44 30/10/2026 |
| 12 |  LBank |
XAUT/USDT | $3,979.22 | $31,116,205 | 14:03:16 30/10/2026 |
| 13 |  Tapbit |
XAUT/USDT | $3,978.17 | $27,504,712 | 14:03:15 30/10/2026 |
| 14 |  ASTX |
XAUT/USDT | $3,977.24 | $27,431,756 | 14:06:16 30/10/2026 |
| 15 | Binance |
XAUt/USDT | $3,982.14 | $23,974,276 | 13:56:54 30/10/2026 |
| 16 |  IBIT Global |
XAUT/USDT | $3,977.05 | $23,211,548 | 14:06:17 30/10/2026 |
| 17 |  CoinW |
XAUT/USDT | $3,980.06 | $22,564,818 | 14:03:16 30/10/2026 |
| 18 |  Uniswap v3 (Ethereum) |
XAUt/WETH | $3,984.27 | $21,556,216 | 13:56:47 30/10/2026 |
| 19 |  Cofinex |
XAUT/USDT | $3,979.92 | $20,367,722 | 14:06:15 30/10/2026 |
| 20 |  Bitget |
XAUt/USDT | $3,980.28 | $20,360,094 | 13:54:16 30/10/2026 |
| 21 |  BVOX |
XAUT/USDT | $3,979.45 | $20,270,237 | 14:03:16 30/10/2026 |
| 22 |  Zoomex |
XAUT/USDT | $3,977.34 | $17,112,512 | 14:06:15 30/10/2026 |
| 23 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,981.78 | $16,668,753 | 13:47:23 30/10/2026 |
| 24 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,989.36 | $16,193,791 | 13:56:47 30/10/2026 |
| 25 |  Hotcoin |
XAUt/USDT | $3,981.24 | $15,568,288 | 14:03:15 30/10/2026 |
| 26 |  Bitunix |
XAUt/USDT | $3,980.92 | $15,470,561 | 13:57:15 30/10/2026 |
| 27 | Bybit |
XAUT/USDT | $3,983.17 | $13,665,867 | 13:54:12 30/10/2026 |
| 28 |  OKX |
XAUt/USDT | $3,982.81 | $13,563,465 | 13:56:24 30/10/2026 |
| 29 |  Gems Trade |
XAUT/USDT | $3,979.79 | $13,549,103 | 14:06:08 30/10/2026 |
| 30 |  YUBIT |
XAUT/USDT | $3,980.16 | $13,172,832 | 14:03:10 30/10/2026 |
| 31 |  KCEX |
XAUt/USDT | $3,977.86 | $13,112,471 | 14:03:15 30/10/2026 |
| 32 |  BingX |
XAUt/USDT | $3,978.58 | $13,090,008 | 14:03:17 30/10/2026 |
| 33 |  Gate |
XAUt/USDT | $3,984.34 | $12,905,258 | 13:54:20 30/10/2026 |
| 34 |  Batonex |
XAUT/USDT | $3,977.52 | $11,657,743 | 14:06:16 30/10/2026 |
| 35 | XT.COM |
XAUT/USDT | $3,982.59 | $11,485,159 | 14:03:10 30/10/2026 |
| 36 | Gate |
XAUt/USDT | $3,982.81 | $11,204,279 | 13:56:24 30/10/2026 |
| 37 | MEXC |
GOLD(XAUT)/USDT | $3,981.74 | $11,128,472 | 13:57:09 30/10/2026 |
| 38 |  WhiteBIT |
XAUT/USDT | $3,977.35 | $10,369,962 | 14:00:15 30/10/2026 |
| 39 |  WEEX |
XAUT/USDT | $3,978.23 | $9,782,211 | 14:03:15 30/10/2026 |
| 40 |  BitDelta |
XAUt/USDT | $3,983.07 | $8,889,150 | 13:57:11 30/10/2026 |
| 41 |  WOO X Pro |
XAUT/USDT | $3,976.93 | $8,338,047 | 14:06:16 30/10/2026 |
| 42 |  BiFinance |
XAUt/USDT | $3,980.89 | $8,311,281 | 14:03:07 30/10/2026 |
| 43 |  Websea |
XAUT/USDT | $3,977.14 | $7,958,923 | 14:06:17 30/10/2026 |
| 44 |  Toobit |
XAUT/USDT | $3,978.18 | $6,879,517 | 14:03:16 30/10/2026 |
| 45 | Bitget |
XAUt/USDT | $3,982.78 | $6,638,535 | 13:55:10 30/10/2026 |
| 46 | Ourbit |
XAUt/USDT | $3,981.68 | $6,541,320 | 13:57:11 30/10/2026 |
| 47 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $3,983.62 | $6,331,306 | 13:53:23 30/10/2026 |
| 48 |  BYDFi |
GOLD(XAUT)/USDT | $3,982.01 | $6,236,819 | 13:57:12 30/10/2026 |
| 49 |  SuperEx |
XAUT/USDT | $3,980.25 | $5,927,764 | 14:00:10 30/10/2026 |
| 50 |  idax exchange |
XAUT/USDT | $3,979.10 | $5,800,565 | 14:06:12 30/10/2026 |
| 51 |  Koinbay |
XAUT/USDT | $3,981.29 | $5,737,439 | 14:00:16 30/10/2026 |
| 52 | OrangeX |
XAUt/USDT | $3,982.24 | $5,496,156 | 13:54:10 30/10/2026 |
| 53 | Biconomy.com |
XAUt/USDT | $3,980.06 | $5,231,591 | 14:03:19 30/10/2026 |
| 54 | Websea |
XAUT/USDT | $3,982.66 | $5,181,267 | 14:03:11 30/10/2026 |
| 55 | LBank |
XAUT/USDT | $3,980.06 | $5,033,646 | 14:03:12 30/10/2026 |
| 56 | Hibt |
XAUT/USDT | $3,981.05 | $4,802,886 | 14:00:09 30/10/2026 |
| 57 | Tapbit |
XAUt/USDT | $3,980.69 | $4,798,490 | 14:03:07 30/10/2026 |
| 58 | BVOX |
XAUT/USDT | $3,981.99 | $4,735,767 | 14:03:07 30/10/2026 |
| 59 |  BlockFin |
XAUT/USDT | $3,980.17 | $4,354,598 | 13:57:15 30/10/2026 |
| 60 |  CEEX exchange |
XAUt/USDT | $3,978.60 | $4,353,026 | 14:06:09 30/10/2026 |
| 61 |  FameEX |
XAUT/USDT | $3,980.93 | $4,317,780 | 14:03:07 30/10/2026 |
| 62 |  KuCoin |
XAUT/USDT | $3,981.58 | $4,275,163 | 13:54:19 30/10/2026 |
| 63 |  BTCC |
XAUT/USDT | $3,981.37 | $4,186,502 | 14:03:08 30/10/2026 |
| 64 |  AlphaX |
XAUT/USDT | $3,978.05 | $4,165,735 | 14:06:15 30/10/2026 |
| 65 | Zoomex |
XAUT/USDT | $3,983.17 | $4,099,760 | 13:54:12 30/10/2026 |
| 66 | IBIT Global |
XAUT/USDT | $3,979.76 | $3,771,484 | 14:06:10 30/10/2026 |
| 67 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,980.40 | $3,603,794 | 13:40:23 30/10/2026 |
| 68 |  ZKE |
XAUT/USDT | $3,979.10 | $3,480,339 | 14:06:12 30/10/2026 |
| 69 |  Aivora Exchange |
XAUT/USDT | $3,980.36 | $3,197,162 | 14:06:13 30/10/2026 |
| 70 |  Bitfinex |
XAUt/USDT | $3,979.71 | $3,112,020 | 14:05:53 30/10/2026 |
| 71 |  Phemex |
XAUT/USDT | $3,984.38 | $2,901,616 | 14:03:10 30/10/2026 |
| 72 | WhiteBIT |
XAUt/USDT | $3,981.59 | $2,892,900 | 14:00:09 30/10/2026 |
| 73 |  Bitbase |
XAUT/USDT | $3,978.73 | $2,783,209 | 14:00:17 30/10/2026 |
| 74 | Hotcoin |
XAUT/USDC | $3,981.42 | $2,755,213 | 14:03:15 30/10/2026 |
| 75 |  Pionex |
XAUT/USDT | $3,977.81 | $2,670,119 | 14:03:16 30/10/2026 |
| 76 |  BitTap |
XAUT/USDT | $3,980.81 | $2,592,819 | 14:03:16 30/10/2026 |
| 77 | YUBIT |
XAUT/USDT | $3,977.85 | $2,569,449 | 14:03:15 30/10/2026 |
| 78 |  GroveX |
XAUT/USDC | $4,136.95 | $2,468,346 | 14:06:10 30/10/2026 |
| 79 |  CRMClick |
XAUT/USDT | $3,980.31 | $2,387,481 | 14:06:11 30/10/2026 |
| 80 |  HTX |
XAUt/USDT | $3,982.23 | $2,374,236 | 13:59:55 30/10/2026 |
| 81 | BYDFi |
XAUT/USDT | $3,978.47 | $2,281,309 | 14:03:15 30/10/2026 |
| 82 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,248.98 | $2,253,249 | 13:56:47 30/10/2026 |
| 83 | DigiFinex |
XAUt/USDT | $3,983.27 | $1,976,843 | 14:03:10 30/10/2026 |
| 84 | WhiteBIT |
XAUT/USDC | $3,982.81 | $1,672,699 | 14:00:09 30/10/2026 |
| 85 |  BloFin |
XAUt/USDT | $3,982.20 | $1,626,450 | 14:03:10 30/10/2026 |
| 86 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $3,988.54 | $1,558,178 | 13:53:13 30/10/2026 |
| 87 | KuCoin |
XAUT/USDT | $3,982.75 | $1,502,527 | 13:56:53 30/10/2026 |
| 88 |  Ring Exchange (Ethereum) |
XAUt/WETH | $3,981.66 | $1,456,107 | 13:58:35 30/10/2026 |
| 89 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $3,984.31 | $1,414,223 | 13:56:44 30/10/2026 |
| 90 |  BiKing |
XAUT/USDT | $3,980.30 | $1,355,086 | 14:06:11 30/10/2026 |
| 91 | BingX |
XAUt/USDT | $3,989.80 | $1,341,087 | 14:03:11 30/10/2026 |
| 92 |  EasiCoin |
XAUT/USDT | $3,978.50 | $1,241,462 | 14:06:09 30/10/2026 |
| 93 | WhiteBIT |
XAUT/WBT | $3,980.45 | $1,212,747 | 14:00:09 30/10/2026 |
| 94 |  TxFlow |
XAUT/USDC | $3,976.52 | $1,143,666 | 14:07:11 30/10/2026 |
| 95 |  Bitrue |
XAUT/USDT | $3,978.37 | $1,120,076 | 14:03:16 30/10/2026 |
| 96 | Bitfinex |
XAUt/USD | $3,988.10 | $1,114,094 | 14:05:53 30/10/2026 |
| 97 | Bitbase |
XAUT/USDT | $3,980.77 | $1,054,026 | 14:00:07 30/10/2026 |
| 98 | Binance |
XAUt/TRY | $3,961.86 | $989,736 | 13:56:42 30/10/2026 |
| 99 |  BitKan |
XAUT/USDT | $3,982.10 | $987,350 | 14:06:11 30/10/2026 |
| 100 |  Kraken |
XAUT/USD | $3,980.70 | $904,794 | 14:05:24 30/10/2026 |
| 101 |  Tothemoon |
XAUT/USDC | $3,979.29 | $889,922 | 14:06:14 30/10/2026 |
| 102 |  x.me Exchange |
XAUT/USDT | $3,978.59 | $874,759 | 14:06:12 30/10/2026 |
| 103 | Bitunix |
XAUt/USDT | $3,983.14 | $847,905 | 13:57:11 30/10/2026 |
| 104 | Tothemoon |
XAUT/USDT | $3,980.16 | $847,793 | 14:06:14 30/10/2026 |
| 105 | Tapbit |
XAUt/USDC | $3,986.52 | $811,309 | 14:03:07 30/10/2026 |
| 106 | CoinW |
XAUT/USDT | $3,979.73 | $740,622 | 14:03:10 30/10/2026 |
| 107 | GroveX |
XAUT/USDT | $3,980.70 | $730,612 | 14:06:10 30/10/2026 |
| 108 | Binance |
XAUt/USDC | $3,981.18 | $705,498 | 13:56:54 30/10/2026 |
| 109 | HTX |
XAUT/USDT | $3,980.84 | $685,641 | 13:57:16 30/10/2026 |
| 110 |  XBO.com |
XAUt/USDT | $3,979.19 | $674,401 | 14:03:07 30/10/2026 |
| 111 | Bitrue |
XAUT/RLUSD | $3,978.18 | $665,971 | 14:03:08 30/10/2026 |
| 112 | Bitrue |
XAUt/USDT | $3,976.02 | $663,362 | 14:03:08 30/10/2026 |
| 113 | Bitrue |
XAUT/XRP | $3,979.17 | $660,952 | 14:03:08 30/10/2026 |
| 114 | BloFin |
XAUT/USDT | $3,978.52 | $650,015 | 14:03:16 30/10/2026 |
| 115 | BitTap |
XAUT/USDC | $3,989.81 | $615,892 | 14:03:16 30/10/2026 |
| 116 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,990.63 | $608,480 | 11:50:11 30/10/2026 |
| 117 |  Paribu |
XAUT/TRY | $3,974.73 | $591,369 | 14:07:53 30/10/2026 |
| 118 |  Bitbaby |
XAUT/USDT | $3,980.14 | $564,178 | 14:06:12 30/10/2026 |
| 119 |  KTX |
XAUT/USDT | $3,979.05 | $542,734 | 14:06:09 30/10/2026 |
| 120 |  Uniswap v4 (BSC) |
XAUt/USDT | $3,983.35 | $526,542 | 14:04:59 30/10/2026 |
| 121 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,987.61 | $492,564 | 11:56:47 30/10/2026 |
| 122 |  PointPay |
XAUt/USDT | $3,983.08 | $489,628 | 13:54:10 30/10/2026 |
| 123 |  Binance TR |
XAUT/TRY | $3,961.46 | $387,017 | 14:03:12 30/10/2026 |
| 124 | BloFin |
XAUT/USDC | $3,979.95 | $376,455 | 14:03:10 30/10/2026 |
| 125 | Kraken |
XAUT/USDT | $3,980.41 | $376,083 | 14:05:54 30/10/2026 |
| 126 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,983.83 | $374,571 | 13:56:23 30/10/2026 |
| 127 |  Fluid (Ethereum) |
PAXG/XAUt | $3,988.05 | $371,757 | 10:43:59 30/10/2026 |
| 128 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,979.71 | $369,944 | 13:40:23 30/10/2026 |
| 129 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $78,398.40 | $369,074 | 13:33:35 30/10/2026 |
| 130 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,395.19 | $363,368 | 13:33:35 30/10/2026 |
| 131 | MEXC |
XAUT/USDC | $3,980.11 | $357,312 | 13:57:17 30/10/2026 |
| 132 |  Crypto.com Exchange |
XAUT/USD | $3,985.87 | $350,247 | 13:09:21 30/10/2026 |
| 133 | Crypto.com Exchange |
XAUT/USD | $3,984.38 | $347,876 | 13:57:11 30/10/2026 |
| 134 | Biconomy.com |
XAUT/USDC | $3,979.76 | $341,670 | 14:03:19 30/10/2026 |
| 135 | Bitfinex |
XAUt/BTC | $3,983.38 | $326,341 | 14:05:53 30/10/2026 |
| 136 |  Bitkub |
XAUT/THB | $3,981.45 | $307,218 | 14:03:07 30/10/2026 |
| 137 |  ICRYPEX |
XAUt/USDT | $3,981.43 | $295,290 | 14:06:12 30/10/2026 |
| 138 | OrangeX |
XAUT/BTC | $3,983.85 | $286,387 | 13:54:10 30/10/2026 |
| 139 | Crypto.com Exchange |
XAUT/USDT | $3,981.13 | $281,716 | 13:57:11 30/10/2026 |
| 140 |  CoinUp.io |
XAUT/USDT | $3,981.78 | $280,182 | 13:57:08 30/10/2026 |
| 141 | KCEX |
XAUt/USDT | $3,980.71 | $275,076 | 14:03:10 30/10/2026 |
| 142 |  Upbit |
XAUt/KRW | $4,027.68 | $262,726 | 13:56:23 30/10/2026 |
| 143 | Bitfinex |
ETH/XAUt | $2,241.35 | $260,149 | 14:05:53 30/10/2026 |
| 144 |  MGBX |
XAUT/USDC | $3,986.52 | $258,332 | 14:03:11 30/10/2026 |
| 145 |  BITmarkets |
XAUt/USD | $3,982.35 | $242,501 | 14:06:09 30/10/2026 |
| 146 | Hibt |
XAUT/USDC | $3,986.64 | $239,989 | 14:00:09 30/10/2026 |
| 147 |  Curve (Ethereum) |
PAXG/XAUt | $3,990.58 | $187,430 | 12:52:35 30/10/2026 |
| 148 | Pionex |
XAUT/USDT | $3,980.06 | $182,311 | 14:03:12 30/10/2026 |
| 149 | Uniswap v4 (Ethereum) |
XAUt/USDC | $3,984.87 | $179,431 | 13:56:47 30/10/2026 |
| 150 |  TRAIEX |
XAUT/USDT | $3,978.36 | $178,416 | 14:06:09 30/10/2026 |
| 151 |  Nonkyc.io Exchange |
XAUT/USDT | $3,997.33 | $169,977 | 14:06:09 30/10/2026 |
| 152 | SuperEx |
XAUT/USD1 | $3,986.40 | $165,369 | 14:00:10 30/10/2026 |
| 153 |  Picol |
XAUT/USDT | $3,979.10 | $160,799 | 14:06:11 30/10/2026 |
| 154 |  Bitazza |
XAUT/USDT | $3,978.39 | $159,069 | 14:06:10 30/10/2026 |
| 155 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,987.27 | $157,603 | 13:55:47 30/10/2026 |
| 156 |  BigONE |
XAUt/USDT | $3,984.09 | $155,249 | 14:03:10 30/10/2026 |
| 157 |  Foxbit |
XAUT/BRL | $4,025.32 | $149,535 | 14:00:08 30/10/2026 |
| 158 |  BtcTurk | Kripto |
XAUT/TRY | $3,971.31 | $136,284 | 14:00:08 30/10/2026 |
| 159 |  Tokocrypto |
XAUT/USDT | $3,980.31 | $136,029 | 14:03:11 30/10/2026 |
| 160 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,980.17 | $129,424 | 13:31:51 30/10/2026 |
| 161 | MEXC |
XAUT/USD1 | $3,979.67 | $120,777 | 13:57:17 30/10/2026 |
| 162 | BtcTurk | Kripto |
XAUT/USDT | $3,982.84 | $116,310 | 14:00:08 30/10/2026 |
| 163 | CoinUp.io |
XAUT/USDC | $3,981.13 | $115,050 | 13:57:08 30/10/2026 |
| 164 |  Bithumb |
XAUt/KRW | $4,022.79 | $110,449 | 14:05:53 30/10/2026 |
| 165 | Cofinex |
XAUT/USDT | $3,982.04 | $109,829 | 14:06:12 30/10/2026 |
| 166 | OKX |
XAUT/TRY | $3,974.32 | $101,891 | 13:56:24 30/10/2026 |
| 167 | BITmarkets |
XAUt/USDT | $3,979.39 | $99,166.10 | 14:06:09 30/10/2026 |
| 168 |  CoinTR |
XAUT/USDT | $3,976.55 | $97,391.79 | 14:06:10 30/10/2026 |
| 169 | x.me Exchange |
XAUT/USDC | $3,978.27 | $84,074.11 | 14:06:12 30/10/2026 |
| 170 | CoinTR |
XAUT/TRY | $3,961.95 | $82,676.37 | 14:06:10 30/10/2026 |
| 171 |  O2 Exchange |
XAUT/USDC | $3,979.41 | $81,355.16 | 14:06:12 30/10/2026 |
| 172 |  KoinBX |
XAUT/USDT | $3,977.59 | $70,485.04 | 14:06:10 30/10/2026 |
| 173 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,985.42 | $60,522.81 | 13:45:52 30/10/2026 |
| 174 |  Metric (Ethereum) |
XAUt/PAXG | $3,980.99 | $60,293.68 | 13:35:11 30/10/2026 |
| 175 | WhiteBIT |
XAUT/TRY | $3,998.09 | $59,548.36 | 14:00:09 30/10/2026 |
| 176 | BITmarkets |
XAUt/USDC | $3,982.57 | $54,234.65 | 14:06:09 30/10/2026 |
| 177 | WEEX |
GOLDXAUT/USDT | $3,980.31 | $51,239.89 | 14:03:13 30/10/2026 |
| 178 |  Bitcastle |
XAUT/USDC | $3,987.10 | $51,098.57 | 14:06:11 30/10/2026 |
| 179 |  Indodax |
XAUt/IDR | $3,974.02 | $50,040.59 | 14:08:24 30/10/2026 |
| 180 |  IndoEx |
XAUT/USDT | $3,965.03 | $49,406.77 | 14:06:14 30/10/2026 |
| 181 |  Coins.ph |
XAUt/PHP | $3,977.74 | $48,352.88 | 13:57:11 30/10/2026 |
| 182 | Binance |
XAUT/USD1 | $3,982.08 | $46,846.35 | 13:56:42 30/10/2026 |
| 183 |  Binance TH |
XAUT/USDT | $3,980.14 | $46,140.48 | 14:03:07 30/10/2026 |
| 184 | Bitkub |
XAUT/USDT | $3,975.60 | $43,933.90 | 14:03:07 30/10/2026 |
| 185 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,991.26 | $43,720.56 | 04:09:35 30/10/2026 |
| 186 | IndoEx |
XAUT/USDC | $4,012.29 | $41,524.29 | 14:06:14 30/10/2026 |
| 187 |  Metric (BSC) |
XAUt/USDT | $4,000.92 | $41,113.65 | 12:33:09 30/10/2026 |
| 188 |  LeveX |
XAUT/USDT | $3,979.80 | $39,514.75 | 14:06:08 30/10/2026 |
| 189 | TRAIEX |
XAUT/USDC | $3,981.92 | $35,237.24 | 14:06:09 30/10/2026 |
| 190 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,991.13 | $33,673.64 | 05:49:59 30/10/2026 |
| 191 | OrangeX |
XAUT/USDC | $3,983.53 | $32,274.85 | 13:54:10 30/10/2026 |
| 192 | Bitfinex |
BTC/XAUt | $78,227.51 | $32,249.13 | 14:05:53 30/10/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,988.37 | $29,147.21 | 03:48:59 30/10/2026 |
| 194 |  Lighter |
XAUT/USDC | $4,004.16 | $27,964.52 | 14:06:10 30/10/2026 |
| 195 |  WOO X |
XAUT/USDT | $3,977.24 | $27,768.96 | 14:06:15 30/10/2026 |
| 196 | Binance |
XAUt/U | $3,977.91 | $25,234.68 | 13:56:42 30/10/2026 |
| 197 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $3,982.01 | $16,631.74 | 13:59:24 30/10/2026 |
| 198 | BITmarkets |
XAUT/IDR | $3,989.03 | $12,513.62 | 14:06:09 30/10/2026 |
| 199 |  Kanga Exchange |
XAUT/USDC | $3,993.09 | $11,599.80 | 13:57:07 30/10/2026 |
| 200 | Kanga Exchange |
XAUT/PLN | $4,038.92 | $11,091.13 | 13:57:07 30/10/2026 |
| 201 | DigiFinex |
XAUT/USDC | $3,983.31 | $10,662.87 | 14:03:10 30/10/2026 |
| 202 |  CEX.IO |
XAUT/USDT | $3,981.88 | $7,720.16 | 14:00:12 30/10/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $3,954.26 | $5,969.18 | 03:40:11 30/10/2026 |
| 204 | Uniswap v4 (BSC) |
XAUt/USDC | $3,981.84 | $5,203.49 | 13:47:23 30/10/2026 |
| 205 |  Revolut (UK) |
XAUT/GBP | $3,989.91 | $4,981.00 | 14:06:11 30/10/2026 |
| 206 |  ChangeNOW |
XAUT/BTC | $4,009.52 | $4,514.96 | 14:06:10 30/10/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,987.27 | $4,477.54 | 10:47:11 30/10/2026 |
| 208 |  De¹ |
XAUT/USDT | $4,030.96 | $4,424.79 | 16:36:13 28/10/2026 |
| 209 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,990.20 | $4,421.57 | 13:50:59 30/10/2026 |
| 210 |  CoinDCX |
XAUT/INR | $4,314.34 | $4,054.32 | 14:00:10 30/10/2026 |
| 211 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,984.43 | $3,843.83 | 13:47:17 30/10/2026 |
| 212 | DigiFinex |
XAUT/BTC | $3,978.18 | $3,261.27 | 14:03:10 30/10/2026 |
| 213 | Binance TH |
XAUT/USDC | $3,981.90 | $2,421.04 | 14:03:07 30/10/2026 |
| 214 |  Coinone |
XAUT/KRW | $4,216.95 | $1,714.75 | 14:05:53 30/10/2026 |
| 215 |  Uniswap v3 (BSC) |
XAUt/USDT | $3,987.22 | $1,550.66 | 13:47:17 30/10/2026 |
| 216 |  BitoPro |
XAUT/TWD | $4,015.07 | $1,547.20 | 14:06:10 30/10/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,009.40 | $1,348.65 | 16:20:35 29/10/2026 |
| 218 | Uniswap v3 (BSC) |
XAUt/TRX | $3,998.08 | $1,217.82 | 09:11:37 30/10/2026 |
| 219 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,244.13 | $1,170.46 | 13:30:14 30/10/2026 |
| 220 | Uniswap v4 (BSC) |
XAUt/USDT | $3,985.18 | $1,162.63 | 14:04:59 30/10/2026 |
| 221 | Uniswap v3 (BSC) |
XAUt/WBNB | $3,997.84 | $1,109.17 | 13:23:14 30/10/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,990.81 | $1,088.39 | 12:56:59 30/10/2026 |
| 223 |  Independent Reserve |
XAUT/AUD | $3,989.21 | $1,058.75 | 14:06:10 30/10/2026 |
| 224 |  Bitlo |
XAUT/TRY | $3,967.22 | $887.17 | 14:06:09 30/10/2026 |
| 225 | XT.COM |
XAUT/USDC | $3,991.41 | $874.21 | 14:03:10 30/10/2026 |
| 226 | Upbit |
XAUt/USDT | $4,092.47 | $805.54 | 13:56:23 30/10/2026 |
| 227 | Revolut (UK) |
XAUT/USD | $3,980.00 | $685.07 | 14:06:11 30/10/2026 |
| 228 | Independent Reserve |
XAUT/SGD | $4,006.82 | $684.48 | 14:06:10 30/10/2026 |
| 229 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,989.76 | $538.22 | 12:56:06 29/10/2026 |
| 230 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,989.88 | $445.20 | 03:33:47 30/10/2026 |
| 231 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,015.62 | $431.26 | 06:05:12 30/10/2026 |
| 232 |  BTC Markets |
XAUT/AUD | $4,012.95 | $260.15 | 14:06:11 30/10/2026 |
| 233 |  ZebPay |
XAUT/INR | $4,311.91 | $220.30 | 14:00:10 30/10/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,998.19 | $179.28 | 13:24:11 30/10/2026 |
| 235 | Bitazza |
XAUT/THB | $4,003.72 | $151.18 | 14:06:10 30/10/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $3,985.55 | $118.80 | 22:32:59 29/10/2026 |
| 237 |  Gemini |
XAUt/USD | $3,992.78 | $107.95 | 14:05:54 30/10/2026 |
| 238 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,988.48 | $88.77 | 10:49:51 30/10/2026 |
| 239 | BitoPro |
XAUT/USDT | $3,987.27 | $64.28 | 14:06:10 30/10/2026 |
| 240 | CEX.IO |
XAUT/USD | $3,990.50 | $26.90 | 14:00:12 30/10/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,218.65 | $23.33 | 13:39:35 30/10/2026 |
| 242 | CEX.IO |
XAUT/USDC | $3,988.25 | $17.89 | 14:00:12 30/10/2026 |
| 243 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $3,895.39 | $15.73 | 20:33:23 29/10/2026 |
| 244 | Bitfinex |
XAUt/BTC | $4,552.73 | $9.11 | 14:03:16 30/10/2026 |
| 245 | Upbit |
XAUt/BTC | $4,032.61 | $8.58 | 13:56:23 30/10/2026 |
| 246 |  Uniswap v2 |
XAUt/VULT | $4,003.16 | $5.22 | 10:47:47 29/10/2026 |
| 247 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,990.79 | $1.48 | 09:06:47 30/10/2026 |
| 248 | Uniswap v3 (BSC) |
XAUt/USDC | $4,284.70 | $0.03000 | 00:00:03 28/10/2026 |
| 249 |  Poloniex |
XAUT/USDC | $4,496.34 | $0 | 14:05:53 30/10/2026 |
| 250 |  HitBTC |
XAUt/USDT | $4,388.21 | $0 | 14:06:12 30/10/2026 |
| 251 | Independent Reserve |
XAUT/NZD | $4,004.61 | $0 | 14:06:10 30/10/2026 |
| 252 | Independent Reserve |
XAUT/USD | $4,007.26 | $0 | 14:06:10 30/10/2026 |
| 253 |  Mandala Exchange |
XAUT/USDT | $4,388.21 | $0 | 14:06:12 30/10/2026 |
| 254 | Tokocrypto |
XAUT/USDC | $3,981.98 | $0 | 14:03:11 30/10/2026 |
| 255 |  Giottus |
XAUT/USDT | $3,981.29 | $0 | 14:03:08 30/10/2026 |
| 256 | Giottus |
XAUt/INR | $4,020.87 | $0 | 14:03:08 30/10/2026 |
| 257 |  Gleec BTC |
XAUT/USDT | $4,387.50 | $0 | 14:06:10 30/10/2026 |
| 258 |  Dexalot |
XAUT/USDT | $4,296.60 | $0 | 14:03:08 30/10/2026 |
| 259 | BITmarkets |
XAUT/JPY | $4,210.28 | $0 | 14:06:09 30/10/2026 |
| 260 |  Gate US |
XAUT/USDT | $3,978.84 | $0 | 14:06:11 30/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 30/10/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,159,267 với tỷ giá $3,980.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.