Tether Gold XAUt
Xếp hạng #42
06:24:00 24/12/2025
Giá Tether Gold (XAUt)
$4,496.06 0.8%
0.05156 BTC
120,755,200 VND
Thấp: $4,439.89
Cao: $4,497.94
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,488.32 | $11,973,322,134 | 06:00:08 24/12/2025 |
| 2 |  KCEX |
XAUt/USDT | $4,485.98 | $983,732,467 | 05:57:16 24/12/2025 |
| 3 |  LBank |
XAUT/USDT | $4,485.68 | $588,430,785 | 05:57:17 24/12/2025 |
| 4 |  ICRYPEX |
XAUt/USDT | $4,500.06 | $180,854,479 | 06:00:14 24/12/2025 |
| 5 |  OKX |
XAUt/USDT | $4,485.77 | $157,361,463 | 05:55:49 24/12/2025 |
| 6 |  Bybit |
XAUt/USDT | $4,486.90 | $90,804,055 | 05:54:16 24/12/2025 |
| 7 |  BitMart |
XAUT/USDT | $4,485.81 | $84,033,218 | 05:57:15 24/12/2025 |
| 8 |  NovaEx |
XAUT/USDT | $4,485.56 | $80,990,015 | 06:00:16 24/12/2025 |
| 9 |  Coinlocally |
XAUT/USDT | $4,486.88 | $56,849,273 | 05:57:18 24/12/2025 |
| 10 |  MEXC |
XAUt/USDT | $4,485.29 | $37,227,739 | 05:54:16 24/12/2025 |
| 11 |  CoinUp.io |
XAUT/BTC | $4,494.01 | $35,386,945 | 05:57:10 24/12/2025 |
| 12 | Bybit |
XAUT/USDT | $4,488.14 | $32,004,449 | 05:54:08 24/12/2025 |
| 13 |  YEX |
XAUT/ETH | $4,487.80 | $29,800,721 | 06:00:08 24/12/2025 |
| 14 |  Zoomex |
XAUT/USDT | $4,486.91 | $27,237,869 | 05:57:16 24/12/2025 |
| 15 |  Hibt |
XAUT/USDT | $4,488.59 | $26,789,576 | 05:54:23 24/12/2025 |
| 16 |  Cofinex |
XAUT/USDT | $4,493.45 | $24,402,457 | 06:00:17 24/12/2025 |
| 17 |  Bitget |
XAUt/USDT | $4,493.69 | $24,274,289 | 05:54:15 24/12/2025 |
| 18 | Coinlocally |
XAUT/USDT | $4,487.82 | $23,770,821 | 06:00:11 24/12/2025 |
| 19 |  Ourbit |
XAUt/USDT | $4,488.04 | $22,390,935 | 05:54:07 24/12/2025 |
| 20 |  Toobit |
XAUT/USDT | $4,485.98 | $21,599,835 | 05:57:16 24/12/2025 |
| 21 | YEX |
XAUT/USDC | $4,487.86 | $19,351,207 | 06:00:08 24/12/2025 |
| 22 |  KuCoin |
XAUT/USDT | $4,490.68 | $19,345,741 | 05:54:19 24/12/2025 |
| 23 |  Gate |
XAUt/USDT | $4,486.29 | $19,191,326 | 05:54:19 24/12/2025 |
| 24 | YEX |
XAUT/USDR | $4,422.26 | $16,559,141 | 06:00:08 24/12/2025 |
| 25 | Ourbit |
XAUt/USDT | $4,485.98 | $13,323,170 | 05:57:16 24/12/2025 |
| 26 | Zoomex |
XAUT/USDT | $4,487.57 | $12,799,631 | 05:57:08 24/12/2025 |
| 27 |  CRMClick |
XAUT/USDT | $4,490.80 | $12,137,365 | 05:54:12 24/12/2025 |
| 28 |  HTX |
XAUt/USDT | $4,491.01 | $12,113,504 | 05:59:55 24/12/2025 |
| 29 |  IBIT Global |
XAUT/USDT | $4,488.30 | $11,347,075 | 06:00:07 24/12/2025 |
| 30 |  BlockFin |
XAUT/USDT | $4,484.16 | $10,750,197 | 06:00:16 24/12/2025 |
| 31 |  Pionex |
XAUT/USDT | $4,486.90 | $10,013,823 | 05:57:17 24/12/2025 |
| 32 | LBank |
XAUT/USDT | $4,487.57 | $8,862,050 | 05:57:10 24/12/2025 |
| 33 | OKX |
XAUt/USDT | $4,488.61 | $8,555,890 | 05:56:23 24/12/2025 |
| 34 |  BiKing |
XAUT/USDT | $4,488.84 | $8,555,844 | 05:54:12 24/12/2025 |
| 35 |  Gems Trade |
XAUT/USDT | $4,488.17 | $8,555,051 | 05:57:10 24/12/2025 |
| 36 |  BloFin |
XAUT/USDT | $4,484.58 | $8,536,617 | 05:57:17 24/12/2025 |
| 37 |  Bitunix |
XAUt/USDT | $4,486.09 | $8,300,698 | 05:54:16 24/12/2025 |
| 38 |  WEEX |
XAUT/USDT | $4,484.98 | $8,261,556 | 05:57:17 24/12/2025 |
| 39 |  XT.COM |
XAUT/USDT | $4,488.17 | $8,214,919 | 05:57:10 24/12/2025 |
| 40 |  WhiteBIT |
XAUt/USDT | $4,488.07 | $7,487,237 | 05:57:09 24/12/2025 |
| 41 | Hibt |
XAUT/USDT | $4,488.94 | $7,029,748 | 05:54:07 24/12/2025 |
| 42 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,490.95 | $6,632,177 | 05:48:23 24/12/2025 |
| 43 |  Bitrue |
XAUT/USDT | $4,487.68 | $5,632,404 | 05:57:16 24/12/2025 |
| 44 | YEX |
XAUT/USDQ | $4,478.88 | $5,155,972 | 06:00:08 24/12/2025 |
| 45 |  Websea |
XAUT/USDT | $4,488.54 | $4,675,397 | 05:54:08 24/12/2025 |
| 46 |  BingX |
XAUt/USDT | $4,488.57 | $4,486,688 | 05:57:09 24/12/2025 |
| 47 |  BYDFi |
XAUT/USDT | $4,486.06 | $4,395,288 | 06:00:17 24/12/2025 |
| 48 | Gate |
XAUt/USDT | $4,489.01 | $4,003,915 | 05:56:54 24/12/2025 |
| 49 | Websea |
XAUT/USDT | $4,485.56 | $3,337,881 | 06:00:17 24/12/2025 |
| 50 |  Deepcoin |
XAUT/USDT | $4,488.07 | $3,237,008 | 05:57:08 24/12/2025 |
| 51 |  EdgeX |
XAUT/USD | $4,489.10 | $2,806,417 | 06:03:15 24/12/2025 |
| 52 | MEXC |
XAUt/USDT | $4,491.54 | $2,712,413 | 05:54:11 24/12/2025 |
| 53 |  CoinP |
XAUT/USDT | $4,485.41 | $2,680,931 | 05:57:19 24/12/2025 |
| 54 |  OrangeX |
XAUT/USDT | $4,486.81 | $2,624,283 | 05:57:15 24/12/2025 |
| 55 | Bitget |
XAUt/USDT | $4,490.00 | $2,546,099 | 05:54:11 24/12/2025 |
| 56 |  SuperEx |
XAUT/USDT | $4,488.34 | $2,408,593 | 05:54:08 24/12/2025 |
| 57 | Bitrue |
XAUt/USDT | $4,488.27 | $2,387,110 | 05:57:08 24/12/2025 |
| 58 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,552.59 | $2,245,097 | 05:46:59 24/12/2025 |
| 59 | YEX |
XAUT/USDT | $4,487.87 | $2,241,893 | 06:00:08 24/12/2025 |
| 60 |  Hotcoin |
XAUt/USDT | $4,485.88 | $1,705,635 | 05:57:21 24/12/2025 |
| 61 |  Biconomy.com |
XAUt/USDT | $4,491.70 | $1,637,663 | 05:57:08 24/12/2025 |
| 62 |  GroveX |
XAUT/USDC | $4,489.71 | $1,592,699 | 05:57:10 24/12/2025 |
| 63 |  BitTap |
XAUT/USDT | $4,489.32 | $1,544,034 | 06:00:07 24/12/2025 |
| 64 | GroveX |
XAUT/USDT | $4,488.21 | $1,431,938 | 05:57:10 24/12/2025 |
| 65 |  CoinEx |
XAUt/USDT | $4,493.71 | $1,294,657 | 05:59:53 24/12/2025 |
| 66 |  DigiFinex |
XAUt/USDT | $4,489.03 | $1,228,049 | 05:57:10 24/12/2025 |
| 67 |  Ju.com |
XAUT/USDT | $4,488.57 | $1,008,520 | 05:57:12 24/12/2025 |
| 68 |  BiFinance |
XAUt/USDT | $4,488.71 | $896,232 | 05:57:12 24/12/2025 |
| 69 |  EXMO.ME |
XAUt/USDT | $4,487.37 | $884,457 | 05:57:11 24/12/2025 |
| 70 |  EXMO |
XAUt/USDT | $4,487.81 | $880,884 | 05:45:07 24/12/2025 |
| 71 | Biconomy.com |
XAUT/USDC | $4,493.46 | $796,144 | 05:57:08 24/12/2025 |
| 72 | Bitunix |
XAUt/USDT | $4,488.94 | $785,266 | 05:54:07 24/12/2025 |
| 73 |  VOOX Exchange |
XAUT/USDT | $4,488.17 | $742,280 | 05:57:09 24/12/2025 |
| 74 |  BitKan |
XAUT/USDT | $4,488.32 | $737,915 | 06:00:08 24/12/2025 |
| 75 |  CoinW |
XAUT/USDT | $4,489.96 | $725,005 | 05:54:08 24/12/2025 |
| 76 |  Niza.io |
XAUt/USDT | $4,491.20 | $677,963 | 05:57:09 24/12/2025 |
| 77 |  Bitfinex |
XAUt/USD | $4,487.00 | $673,659 | 05:59:23 24/12/2025 |
| 78 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $87,151.68 | $645,215 | 05:36:35 24/12/2025 |
| 79 | BitTap |
XAUT/USDC | $4,485.52 | $642,647 | 06:00:07 24/12/2025 |
| 80 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,505.72 | $612,115 | 05:37:47 24/12/2025 |
| 81 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,507.91 | $602,475 | 04:37:47 24/12/2025 |
| 82 |  Tapbit |
XAUt/USDT | $4,488.07 | $594,736 | 05:57:09 24/12/2025 |
| 83 |  CEEX exchange |
XAUt/USDT | $4,490.22 | $559,439 | 06:00:07 24/12/2025 |
| 84 |  XBO.com |
XAUt/USDT | $4,487.67 | $529,899 | 05:57:09 24/12/2025 |
| 85 | Bitfinex |
XAUt/USDT | $4,484.76 | $523,055 | 05:59:23 24/12/2025 |
| 86 | WEEX |
XAUT/USDT | $4,489.66 | $499,773 | 05:57:10 24/12/2025 |
| 87 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,487.85 | $486,839 | 05:37:35 24/12/2025 |
| 88 |  UZX |
XAUt/USDT | $4,489.63 | $485,769 | 05:57:19 24/12/2025 |
| 89 |  Kraken |
XAUT/USD | $4,484.60 | $485,623 | 05:59:24 24/12/2025 |
| 90 | UZX |
XAUT/USDR | $4,314.95 | $465,218 | 05:57:19 24/12/2025 |
| 91 |  ONUS Pro |
XAUT/VNDC | $4,507.50 | $446,161 | 06:00:16 24/12/2025 |
| 92 | WhiteBIT |
XAUT/TRY | $4,485.84 | $442,758 | 05:57:09 24/12/2025 |
| 93 | BloFin |
XAUt/USDT | $4,486.67 | $427,205 | 05:57:08 24/12/2025 |
| 94 | OrangeX |
XAUt/USDT | $4,488.26 | $413,093 | 05:57:10 24/12/2025 |
| 95 |  BitbabyExchange |
XAUT/USDT | $4,488.26 | $408,338 | 06:00:09 24/12/2025 |
| 96 |  Koinbay |
XAUT/USDT | $4,489.71 | $403,753 | 05:57:19 24/12/2025 |
| 97 |  CZR Exchange |
XAUT/USDT | $4,489.69 | $402,444 | 06:00:12 24/12/2025 |
| 98 |  Zedxion Exchange |
XAUT/USDT | $4,488.19 | $402,301 | 06:00:12 24/12/2025 |
| 99 | Ju.com |
XAUT/USDC | $4,489.03 | $373,834 | 05:57:12 24/12/2025 |
| 100 |  Poloniex |
XAUT/USDC | $4,225.12 | $360,580 | 06:02:53 24/12/2025 |
| 101 | BloFin |
XAUT/USDC | $4,488.23 | $352,128 | 05:57:08 24/12/2025 |
| 102 | UZX |
XAUT/EURR | $4,448.18 | $348,109 | 05:57:19 24/12/2025 |
| 103 | UZX |
XAUT/EURQ | $4,449.91 | $340,972 | 05:57:19 24/12/2025 |
| 104 | UZX |
XAUT/USDQ | $4,443.47 | $340,759 | 05:57:19 24/12/2025 |
| 105 | KuCoin |
XAUT/USDT | $4,490.03 | $333,120 | 05:54:23 24/12/2025 |
| 106 |  ADEN |
XAUT/USDT | $4,487.32 | $315,220 | 06:03:36 24/12/2025 |
| 107 | OrangeX |
XAUT/BTC | $4,488.31 | $307,755 | 05:57:10 24/12/2025 |
| 108 | UZX |
XAUT/USDC | $4,388.82 | $292,952 | 05:57:19 24/12/2025 |
| 109 | MEXC |
XAUT/USDC | $4,485.33 | $269,879 | 05:54:16 24/12/2025 |
| 110 | ONUS Pro |
XAUT/USDT | $4,485.61 | $261,718 | 06:00:16 24/12/2025 |
| 111 |  PointPay |
XAUt/USDT | $4,488.61 | $256,938 | 05:57:08 24/12/2025 |
| 112 | Tapbit |
XAUt/USDC | $4,489.83 | $256,699 | 05:57:09 24/12/2025 |
| 113 |  BitDelta |
XAUt/USDT | $4,489.01 | $250,843 | 05:57:08 24/12/2025 |
| 114 |  ZKE |
XAUT/USDT | $4,487.10 | $241,322 | 06:00:09 24/12/2025 |
| 115 | Hotcoin |
XAUt/USDT | $4,489.25 | $235,431 | 05:58:26 24/12/2025 |
| 116 |  Bitkub |
XAUT/THB | $4,485.05 | $231,182 | 05:54:11 24/12/2025 |
| 117 | CoinUp.io |
XAUT/USDT | $4,487.47 | $228,617 | 05:57:10 24/12/2025 |
| 118 |  Aivora Exchange |
XAUT/USDT | $4,489.08 | $219,448 | 06:00:11 24/12/2025 |
| 119 |  UEEx |
XAUT/USDT | $4,488.60 | $201,682 | 06:00:19 24/12/2025 |
| 120 |  LCX Exchange |
XAUT/USDQ | $4,487.11 | $189,266 | 06:00:10 24/12/2025 |
| 121 | LCX Exchange |
XAUT/EURQ | $4,486.46 | $188,916 | 06:00:10 24/12/2025 |
| 122 |  BtcTurk | Kripto |
XAUT/USDT | $4,491.85 | $188,859 | 05:59:23 24/12/2025 |
| 123 | LCX Exchange |
XAUT/USDR | $4,487.96 | $188,465 | 06:00:10 24/12/2025 |
| 124 | LCX Exchange |
XAUT/EURR | $4,486.78 | $187,486 | 06:00:10 24/12/2025 |
| 125 |  Phemex |
XAUT/USDT | $4,480.87 | $186,885 | 05:57:11 24/12/2025 |
| 126 |  BVOX |
XAUT/USDT | $4,488.17 | $185,853 | 05:57:10 24/12/2025 |
| 127 | KCEX |
XAUt/USDT | $4,488.37 | $181,979 | 05:57:09 24/12/2025 |
| 128 | Bitfinex |
XAUt/BTC | $4,474.07 | $173,760 | 05:59:53 24/12/2025 |
| 129 | OrangeX |
XAUT/USDC | $4,488.13 | $170,253 | 05:57:10 24/12/2025 |
| 130 | Bitfinex |
BTC/XAUt | $87,341.63 | $156,855 | 05:59:23 24/12/2025 |
| 131 |  Indodax |
XAUt/IDR | $4,527.50 | $155,847 | 05:59:53 24/12/2025 |
| 132 |  Echobit |
XAUT/USDT | $4,489.01 | $133,608 | 05:57:09 24/12/2025 |
| 133 | Kraken |
XAUT/USDT | $4,485.36 | $118,825 | 05:59:24 24/12/2025 |
| 134 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,505.60 | $110,205 | 05:37:11 24/12/2025 |
| 135 | Hotcoin |
XAUT/USDC | $4,489.52 | $106,507 | 05:58:26 24/12/2025 |
| 136 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,507.16 | $106,199 | 05:37:47 24/12/2025 |
| 137 |  Tebbit |
XAUT/USDT | $4,485.46 | $101,034 | 06:00:17 24/12/2025 |
| 138 |  Bitcastle |
XAUT/USDC | $4,485.82 | $93,940.67 | 06:00:09 24/12/2025 |
| 139 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,486.38 | $92,605.32 | 04:56:23 24/12/2025 |
| 140 | BtcTurk | Kripto |
XAUT/TRY | $4,498.08 | $90,659.41 | 05:59:23 24/12/2025 |
| 141 |  LeveX |
XAUT/USDT | $4,487.82 | $69,630.38 | 06:00:07 24/12/2025 |
| 142 |  Tothemoon |
XAUT/USDT | $4,489.66 | $65,558.58 | 05:57:08 24/12/2025 |
| 143 | Tothemoon |
XAUT/USDC | $4,491.83 | $64,773.14 | 05:57:08 24/12/2025 |
| 144 |  Bitspay |
XAUT/USDT | $4,529.23 | $64,397.87 | 06:00:14 24/12/2025 |
| 145 |  Paribu |
XAUT/TRY | $4,514.18 | $62,720.88 | 05:59:53 24/12/2025 |
| 146 | Bitspay |
XAUT/USDC | $4,502.25 | $58,201.03 | 06:00:14 24/12/2025 |
| 147 |  Gate US |
XAUT/USDT | $4,488.42 | $57,695.02 | 06:00:09 24/12/2025 |
| 148 |  AscendEX |
XAUT/USDT | $4,467.38 | $55,714.73 | 05:57:08 24/12/2025 |
| 149 | AscendEX |
XAUT/USD | $4,508.00 | $55,548.68 | 05:57:08 24/12/2025 |
| 150 |  BlueBit |
XAUT/USDT | $4,488.84 | $54,805.62 | 05:54:10 24/12/2025 |
| 151 |  Coins.ph |
XAUt/PHP | $4,490.63 | $51,400.98 | 05:57:08 24/12/2025 |
| 152 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,484.75 | $48,931.08 | 04:37:59 24/12/2025 |
| 153 |  Coincall |
XAUT/USD | $4,490.01 | $46,658.77 | 06:03:16 24/12/2025 |
| 154 |  BigONE |
XAUt/USDT | $4,363.72 | $42,747.47 | 05:57:11 24/12/2025 |
| 155 | Hibt |
XAUT/USDC | $4,489.88 | $40,094.00 | 05:54:07 24/12/2025 |
| 156 |  KoinBX |
XAUT/USDT | $4,488.62 | $40,031.39 | 06:00:09 24/12/2025 |
| 157 |  Crypto.com Exchange |
XAUT/USD | $4,489.68 | $38,936.75 | 05:42:09 24/12/2025 |
| 158 |  IndoEx |
XAUT/USDT | $4,485.52 | $37,350.49 | 06:00:07 24/12/2025 |
| 159 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $35,925.48 | 04:47:11 24/12/2025 |
| 160 |  Dex-Trade |
XAUT/USDT | $4,488.61 | $34,182.15 | 05:54:14 24/12/2025 |
| 161 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,489.23 | $34,053.46 | 05:36:23 24/12/2025 |
| 162 |  BitStorage |
XAUT/USDT | $4,488.63 | $33,385.12 | 06:00:07 24/12/2025 |
| 163 | IndoEx |
XAUT/USDC | $4,457.04 | $32,118.39 | 06:00:07 24/12/2025 |
| 164 | VOOX Exchange |
XAUT/USDC | $4,488.73 | $29,990.14 | 05:57:09 24/12/2025 |
| 165 |  CEX.IO |
XAUT/USDT | $4,488.27 | $29,611.78 | 05:57:09 24/12/2025 |
| 166 |  Independent Reserve |
XAUT/AUD | $4,486.01 | $29,592.80 | 06:00:12 24/12/2025 |
| 167 |  LATOKEN |
XAUT/USDT | $4,017.74 | $22,557.23 | 05:57:08 24/12/2025 |
| 168 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,489.54 | $21,306.50 | 04:38:47 24/12/2025 |
| 169 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,443.38 | $20,535.46 | 04:35:47 23/12/2025 |
| 170 | CoinUp.io |
XAUT/USDC | $4,496.20 | $17,533.60 | 05:57:10 24/12/2025 |
| 171 |  CoinDCX |
XAUT/INR | $4,556.62 | $17,157.22 | 06:00:18 24/12/2025 |
| 172 |  P2B |
XAUT/USDR | $4,492.96 | $16,394.89 | 05:57:07 24/12/2025 |
| 173 | P2B |
XAUT/EURR | $4,491.63 | $15,807.27 | 05:57:07 24/12/2025 |
| 174 | CoinEx |
XAUT/USDC | $4,485.28 | $14,595.91 | 05:59:23 24/12/2025 |
| 175 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,495.22 | $13,289.47 | 05:37:11 24/12/2025 |
| 176 |  OpenOcean |
XAUT/USDC | $4,368.44 | $12,144.26 | 13:24:11 22/12/2025 |
| 177 | P2B |
XAUT/USDQ | $4,497.88 | $10,085.51 | 05:57:07 24/12/2025 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,452.59 | $9,848.24 | 04:51:35 24/12/2025 |
| 179 | P2B |
XAUT/EURQ | $4,491.81 | $9,840.66 | 05:57:07 24/12/2025 |
| 180 | P2B |
XAUT/USDC | $4,489.76 | $9,637.02 | 05:57:07 24/12/2025 |
| 181 | DigiFinex |
XAUT/USDC | $4,486.85 | $8,814.67 | 05:57:10 24/12/2025 |
| 182 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $622.14 | $7,615.52 | 00:56:11 24/12/2025 |
| 183 | XT.COM |
XAUT/USDC | $4,485.93 | $7,255.95 | 05:57:10 24/12/2025 |
| 184 |  MGBX |
XAUT/USDC | $4,485.76 | $7,182.04 | 06:00:11 24/12/2025 |
| 185 |  Coinone |
XAUT/KRW | $4,520.97 | $5,874.73 | 05:58:23 24/12/2025 |
| 186 |  BITmarkets |
XAUt/USDT | $4,488.74 | $4,468.61 | 06:00:12 24/12/2025 |
| 187 |  B2Z Exchange |
XAUt/USDT | $4,488.36 | $4,463.90 | 06:00:10 24/12/2025 |
| 188 |  Foxbit |
XAUT/BRL | $4,517.72 | $4,296.98 | 06:00:09 24/12/2025 |
| 189 | MGBX |
XAUT/BTC | $4,325.18 | $4,156.22 | 16:30:09 19/12/2025 |
| 190 | DigiFinex |
XAUT/BTC | $4,487.32 | $3,432.99 | 05:57:10 24/12/2025 |
| 191 | Crypto.com Exchange |
XAUT/USD | $4,491.00 | $3,420.14 | 05:54:17 24/12/2025 |
| 192 |  Tokpie |
XAUt/USDT | $3,987.91 | $3,322.25 | 06:00:10 24/12/2025 |
| 193 | BITmarkets |
XAUt/USD | $4,489.45 | $3,271.48 | 06:00:12 24/12/2025 |
| 194 | B2Z Exchange |
XAUt/USD | $4,489.45 | $3,271.32 | 06:00:10 24/12/2025 |
| 195 | Tokpie |
XAUt/USDC | $3,989.24 | $3,255.26 | 06:00:10 24/12/2025 |
| 196 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $87,282.58 | $3,241.74 | 05:35:23 24/12/2025 |
| 197 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,429.22 | $3,056.06 | 22:55:23 22/12/2025 |
| 198 | Bitfinex |
ETH/XAUt | $3,041.51 | $2,872.55 | 05:59:53 24/12/2025 |
| 199 |  DeriW |
XAUT/USDT | $4,474.00 | $1,976.09 | 06:03:16 24/12/2025 |
| 200 | Independent Reserve |
XAUT/USD | $4,463.41 | $1,834.44 | 06:00:12 24/12/2025 |
| 201 |  ChangeNOW |
XAUT/BTC | $4,488.41 | $1,381.92 | 06:00:07 24/12/2025 |
| 202 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,489.84 | $333.31 | 04:48:35 24/12/2025 |
| 203 |  ZebPay |
XAUT/INR | $4,657.62 | $185.16 | 06:00:07 24/12/2025 |
| 204 | Independent Reserve |
XAUT/SGD | $4,462.38 | $141.37 | 06:00:12 24/12/2025 |
| 205 | Bitfinex |
XAUt/BTC | $4,761.06 | $109.50 | 05:57:15 24/12/2025 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,491.71 | $65.16 | 02:46:47 24/12/2025 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,523.70 | $63.18 | 02:45:35 24/12/2025 |
| 208 | CEX.IO |
XAUT/USD | $4,499.70 | $24.26 | 05:57:09 24/12/2025 |
| 209 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,965.08 | $20.56 | 05:12:11 24/12/2025 |
| 210 |  Flipster |
XAUt/USDT | $4,489.02 | $19.83 | 06:00:09 24/12/2025 |
| 211 |  Mandala Exchange |
XAUT/USDT | $4,476.05 | $16.85 | 05:54:07 24/12/2025 |
| 212 |  HitBTC |
XAUt/USDT | $4,475.57 | $16.84 | 06:00:13 24/12/2025 |
| 213 |  Gleec BTC |
XAUT/USDT | $4,475.43 | $16.84 | 06:00:08 24/12/2025 |
| 214 | Independent Reserve |
XAUT/NZD | $4,465.83 | $11.38 | 06:00:12 24/12/2025 |
| 215 |  WOO X |
XAUT/USDT | $4,489.17 | $4.48 | 05:54:15 24/12/2025 |
| 216 |  Giottus |
XAUt/INR | $4,359.87 | $1.86 | 05:51:11 24/12/2025 |
| 217 |  BTCC |
XAUT/USDT | $3,989.30 | $0 | 05:57:09 24/12/2025 |
| 218 | BTCC |
XAUT/USDT | $4,489.02 | $0 | 05:57:17 24/12/2025 |
| 219 | Giottus |
XAUT/USDT | $4,484.37 | $0 | 05:51:11 24/12/2025 |
| 220 | LCX Exchange |
XAUt/EUR | $28,307.39 | $0 | 06:00:10 24/12/2025 |
| 221 | B2Z Exchange |
XAUt/EUR | $3,409.50 | $0 | 06:00:10 24/12/2025 |
| 222 | B2Z Exchange |
XAUt/USDC | $3,998.97 | $0 | 06:00:10 24/12/2025 |
| 223 | BITmarkets |
XAUt/USDC | $3,999.27 | $0 | 06:00:12 24/12/2025 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 24/12/2025, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,973,322,134 với tỷ giá $4,488.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.