Tether Gold XAUt
Xếp hạng #32
05:44:00 07/05/2026
Giá Tether Gold (XAUt)
$4,683.63 3.07%
0.05762 BTC
124,570,488 VND
Thấp: $4,542.92
Cao: $4,704.25
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,680.54 | $3,711,247,704 | 04:54:17 07/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,693.13 | $1,342,667,537 | 04:54:15 07/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,675.32 | $212,671,537 | 04:57:16 07/05/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,692.75 | $159,774,824 | 05:00:15 07/05/2026 |
| 5 |  CoinUp.io |
XAUT/BTC | $4,679.75 | $119,596,437 | 04:57:10 07/05/2026 |
| 6 |  Bybit |
XAUt/USDT | $4,677.44 | $87,563,052 | 04:54:16 07/05/2026 |
| 7 |  EdgeX |
XAUT/USD | $4,679.98 | $80,579,842 | 05:03:15 07/05/2026 |
| 8 |  XT.COM |
XAUT/USDT | $4,677.03 | $78,828,410 | 04:57:37 07/05/2026 |
| 9 |  YEX |
XAUT/USDT | $4,677.39 | $78,122,639 | 04:51:16 07/05/2026 |
| 10 |  Bitget |
XAUt/USDT | $4,678.44 | $57,504,352 | 04:54:16 07/05/2026 |
| 11 |  Cofinex |
XAUT/USDT | $4,677.95 | $57,143,973 | 05:00:15 07/05/2026 |
| 12 |  Bitunix |
XAUt/USDT | $4,677.00 | $55,411,712 | 04:57:15 07/05/2026 |
| 13 |  CZR Exchange |
XAUT/USDT | $4,678.58 | $54,738,376 | 05:00:17 07/05/2026 |
| 14 |  Coinlocally |
XAUT/USDT | $4,677.96 | $53,913,153 | 05:00:16 07/05/2026 |
| 15 |  Ourbit |
XAUt/USDT | $4,676.83 | $38,063,411 | 04:57:16 07/05/2026 |
| 16 |  BVOX |
XAUT/USDT | $4,677.20 | $35,172,581 | 04:57:15 07/05/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,677.10 | $33,922,616 | 04:57:16 07/05/2026 |
| 18 |  Gate |
XAUt/USDT | $4,681.14 | $32,598,443 | 04:54:19 07/05/2026 |
| 19 | YEX |
XAUT/ETH | $4,678.20 | $29,108,657 | 05:00:08 07/05/2026 |
| 20 |  Binance |
XAUt/USDT | $4,677.27 | $28,276,586 | 04:54:16 07/05/2026 |
| 21 | Gate |
XAUt/USDT | $4,678.89 | $26,895,073 | 04:56:54 07/05/2026 |
| 22 |  KCEX |
XAUt/USDT | $4,677.00 | $26,024,625 | 04:57:15 07/05/2026 |
| 23 |  OKX |
XAUt/USDT | $4,678.59 | $23,713,523 | 04:56:53 07/05/2026 |
| 24 |  BiKing |
XAUT/USDT | $4,678.60 | $23,712,850 | 04:57:12 07/05/2026 |
| 25 |  Gems Trade |
XAUT/USDT | $4,680.13 | $23,682,679 | 05:00:10 07/05/2026 |
| 26 | XT.COM |
XAUT/USDT | $4,678.60 | $23,589,662 | 04:57:13 07/05/2026 |
| 27 |  Biconomy.com |
XAUT/USDT | $4,677.33 | $23,566,400 | 04:57:15 07/05/2026 |
| 28 |  BitMart |
XAUT/USDT | $4,677.24 | $20,409,727 | 04:57:16 07/05/2026 |
| 29 | Bybit |
XAUT/USDT | $4,679.23 | $20,151,014 | 04:54:10 07/05/2026 |
| 30 | Binance |
XAUt/USDT | $4,678.96 | $19,439,763 | 04:56:42 07/05/2026 |
| 31 | YEX |
XAUT/USDC | $4,680.52 | $17,758,664 | 05:00:08 07/05/2026 |
| 32 |  LBank |
XAUT/USDT | $4,677.17 | $17,419,643 | 04:57:16 07/05/2026 |
| 33 |  Hibt |
XAUT/USDT | $4,676.64 | $16,324,382 | 04:57:09 07/05/2026 |
| 34 |  BingX |
XAUt/USDT | $4,677.31 | $16,096,013 | 04:57:17 07/05/2026 |
| 35 | YEX |
XAUT/USDR | $4,680.60 | $15,306,469 | 05:00:08 07/05/2026 |
| 36 |  Koinbay |
XAUT/USDT | $4,680.75 | $15,259,218 | 04:59:14 07/05/2026 |
| 37 |  WHXEX |
XAUT/USDT | $4,680.76 | $15,172,153 | 05:00:08 07/05/2026 |
| 38 |  idax exchange |
XAUT/USDT | $4,677.90 | $15,172,153 | 05:00:09 07/05/2026 |
| 39 |  SuperEx |
XAUT/USDT | $4,678.60 | $14,635,132 | 04:57:13 07/05/2026 |
| 40 | Bitget |
XAUt/USDT | $4,679.33 | $14,544,740 | 04:54:07 07/05/2026 |
| 41 |  BiFinance |
XAUt/USDT | $4,678.83 | $14,020,448 | 04:57:09 07/05/2026 |
| 42 |  IBIT Global |
XAUT/USDT | $4,681.03 | $13,301,907 | 05:00:09 07/05/2026 |
| 43 |  Pionex |
XAUT/USDT | $4,677.38 | $12,654,090 | 04:57:16 07/05/2026 |
| 44 |  Ju.com |
XAUT/USDT | $4,678.69 | $12,056,593 | 05:00:15 07/05/2026 |
| 45 |  WhiteBIT |
XAUT/USDT | $4,675.19 | $11,318,972 | 04:57:15 07/05/2026 |
| 46 |  NovaEx |
XAUT/USDT | $4,678.62 | $10,981,871 | 05:00:16 07/05/2026 |
| 47 | Coinlocally |
XAUT/USDT | $4,674.93 | $10,481,980 | 05:00:09 07/05/2026 |
| 48 |  WEEX |
XAUT/USDT | $4,676.60 | $10,347,561 | 04:57:16 07/05/2026 |
| 49 | LBank |
XAUT/USDT | $4,679.73 | $10,258,533 | 04:57:09 07/05/2026 |
| 50 | Ourbit |
XAUt/USDT | $4,679.53 | $9,675,135 | 04:54:08 07/05/2026 |
| 51 |  YUBIT |
XAUT/USDT | $4,678.60 | $9,246,283 | 04:57:11 07/05/2026 |
| 52 |  ZKE |
XAUT/USDT | $4,680.76 | $9,103,292 | 05:00:10 07/05/2026 |
| 53 |  Websea |
XAUT/USDT | $4,679.83 | $8,999,937 | 04:57:09 07/05/2026 |
| 54 |  Tapbit |
XAUT/USDT | $4,678.30 | $8,894,364 | 04:57:15 07/05/2026 |
| 55 |  CEEX exchange |
XAUt/USDT | $4,674.93 | $8,455,544 | 05:00:09 07/05/2026 |
| 56 |  Batonex |
XAUT/USDT | $4,678.23 | $8,364,282 | 05:00:16 07/05/2026 |
| 57 |  Hotcoin |
XAUt/USDT | $4,680.76 | $8,043,489 | 04:45:06 07/05/2026 |
| 58 |  Deepcoin |
XAUT/USDT | $4,678.43 | $7,750,080 | 04:57:10 07/05/2026 |
| 59 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,680.38 | $7,508,247 | 04:43:59 07/05/2026 |
| 60 | Websea |
XAUT/USDT | $4,677.07 | $6,471,269 | 04:57:19 07/05/2026 |
| 61 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,680.55 | $6,077,339 | 04:57:35 07/05/2026 |
| 62 | Zoomex |
XAUT/USDT | $4,679.90 | $6,045,209 | 04:57:11 07/05/2026 |
| 63 | WhiteBIT |
XAUt/USDT | $4,679.03 | $6,016,339 | 04:57:08 07/05/2026 |
| 64 |  BlockFin |
XAUT/USDT | $4,676.64 | $5,679,850 | 04:54:15 07/05/2026 |
| 65 |  HTX |
XAUt/USDT | $4,677.53 | $4,888,290 | 04:59:54 07/05/2026 |
| 66 | YEX |
XAUT/USDQ | $4,682.50 | $4,876,211 | 05:00:08 07/05/2026 |
| 67 | Biconomy.com |
XAUt/USDT | $4,679.78 | $4,815,652 | 04:57:09 07/05/2026 |
| 68 |  Crypto.com Exchange |
XAUT/USD | $4,679.96 | $4,679,664 | 04:51:17 07/05/2026 |
| 69 |  BitTap |
XAUT/USDT | $4,679.30 | $4,602,407 | 04:57:12 07/05/2026 |
| 70 |  Toobit |
XAUT/USDT | $4,676.93 | $4,423,052 | 04:57:20 07/05/2026 |
| 71 |  BYDFi |
XAUT/USDT | $4,677.08 | $4,214,700 | 05:00:16 07/05/2026 |
| 72 |  Bitfinex |
XAUt/USDT | $4,679.33 | $4,186,849 | 04:59:53 07/05/2026 |
| 73 |  EVEDEX |
XAUT/USD | $4,679.27 | $4,037,555 | 05:03:15 07/05/2026 |
| 74 | Bitfinex |
XAUt/USD | $4,678.80 | $3,843,643 | 04:59:23 07/05/2026 |
| 75 |  Kraken |
XAUT/USD | $4,679.00 | $3,809,124 | 04:59:54 07/05/2026 |
| 76 | DigiFinex |
XAUt/USDT | $4,680.28 | $3,404,183 | 04:54:11 07/05/2026 |
| 77 |  Aivora Exchange |
XAUT/USDT | $4,679.68 | $3,233,606 | 05:00:09 07/05/2026 |
| 78 |  GroveX |
XAUT/USDT | $4,679.03 | $3,179,069 | 05:00:08 07/05/2026 |
| 79 | Biconomy.com |
XAUT/USDC | $4,679.70 | $3,088,535 | 04:57:09 07/05/2026 |
| 80 | GroveX |
XAUT/USDC | $4,678.90 | $2,916,808 | 05:00:08 07/05/2026 |
| 81 |  KuCoin |
XAUT/USDT | $4,678.35 | $2,825,800 | 04:54:18 07/05/2026 |
| 82 | OrangeX |
XAUt/USDT | $4,679.16 | $2,792,510 | 04:54:07 07/05/2026 |
| 83 |  AlphaX |
XAUT/USDT | $4,678.61 | $2,694,912 | 05:00:17 07/05/2026 |
| 84 | BingX |
XAUt/USDT | $4,677.23 | $2,514,602 | 04:54:11 07/05/2026 |
| 85 |  CoinP |
XAUT/USDT | $4,677.48 | $2,495,470 | 05:00:15 07/05/2026 |
| 86 | MEXC |
GOLD(XAUT)/USDT | $4,678.80 | $2,489,855 | 04:51:11 07/05/2026 |
| 87 | BYDFi |
XAUT/USDT | $4,679.93 | $2,306,867 | 05:00:08 07/05/2026 |
| 88 |  Phemex |
XAUT/USDT | $4,683.83 | $2,113,951 | 04:57:08 07/05/2026 |
| 89 |  BitKan |
XAUT/USDT | $4,678.83 | $1,991,758 | 05:00:08 07/05/2026 |
| 90 |  BloFin |
XAUt/USDT | $4,677.73 | $1,853,530 | 04:57:08 07/05/2026 |
| 91 | MEXC |
XAUT/USDC | $4,677.69 | $1,850,039 | 04:54:17 07/05/2026 |
| 92 |  Bitrue |
XAUT/USDT | $4,677.73 | $1,832,511 | 04:57:17 07/05/2026 |
| 93 |  VOOX Exchange |
XAUT/USDT | $4,678.43 | $1,772,448 | 04:57:09 07/05/2026 |
| 94 | YEX |
XAUT/USDT | $4,680.88 | $1,655,764 | 05:00:08 07/05/2026 |
| 95 | KuCoin |
XAUT/USDT | $4,678.36 | $1,620,445 | 04:56:23 07/05/2026 |
| 96 | HTX |
XAUT/USDT | $4,676.80 | $1,583,360 | 04:57:25 07/05/2026 |
| 97 | Hotcoin |
XAUT/USDC | $4,680.61 | $1,565,721 | 04:45:06 07/05/2026 |
| 98 | Bitunix |
XAUt/USDT | $4,678.60 | $1,551,594 | 04:57:12 07/05/2026 |
| 99 | Kraken |
XAUT/USDT | $4,676.96 | $1,511,608 | 04:59:24 07/05/2026 |
| 100 | Tapbit |
XAUt/USDT | $4,678.43 | $1,404,081 | 04:57:08 07/05/2026 |
| 101 | Tapbit |
XAUt/USDC | $4,678.35 | $1,390,177 | 04:57:08 07/05/2026 |
| 102 |  Upbit |
XAUt/KRW | $4,746.37 | $1,272,015 | 04:56:53 07/05/2026 |
| 103 | BloFin |
XAUT/USDT | $4,676.20 | $1,214,860 | 04:57:16 07/05/2026 |
| 104 | Binance |
XAUt/TRY | $4,679.13 | $1,158,176 | 04:56:54 07/05/2026 |
| 105 |  PointPay |
XAUt/USDT | $4,679.73 | $1,004,674 | 04:57:11 07/05/2026 |
| 106 |  SunX |
XAUT/USDT | $4,677.71 | $993,829 | 05:03:17 07/05/2026 |
| 107 |  Bitbaby |
XAUT/USDT | $4,679.00 | $978,051 | 04:54:12 07/05/2026 |
| 108 |  EasiCoin |
XAUT/USDT | $4,680.17 | $960,695 | 05:00:09 07/05/2026 |
| 109 | Crypto.com Exchange |
XAUT/USD | $4,681.02 | $947,443 | 04:42:12 07/05/2026 |
| 110 |  EXMO |
XAUt/USDT | $4,679.93 | $905,745 | 04:54:07 07/05/2026 |
| 111 |  CoinW |
XAUT/USDT | $4,678.81 | $901,682 | 04:57:12 07/05/2026 |
| 112 |  EXMO.ME |
XAUt/USDT | $4,678.02 | $897,204 | 05:00:07 07/05/2026 |
| 113 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,680.40 | $887,550 | 04:59:35 07/05/2026 |
| 114 | Bitfinex |
XAUt/BTC | $4,675.25 | $858,890 | 04:59:53 07/05/2026 |
| 115 |  MGBX |
XAUT/USDC | $4,678.69 | $852,158 | 04:57:13 07/05/2026 |
| 116 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,680.16 | $729,767 | 04:23:59 07/05/2026 |
| 117 | BitTap |
XAUT/USDC | $4,676.69 | $700,294 | 04:57:12 07/05/2026 |
| 118 |  Paribu |
XAUT/TRY | $4,669.11 | $698,448 | 04:59:53 07/05/2026 |
| 119 | OKX |
XAUT/TRY | $4,683.80 | $646,295 | 04:56:53 07/05/2026 |
| 120 | BitMart |
XAUT/USDT | $4,679.30 | $644,830 | 04:57:07 07/05/2026 |
| 121 | BloFin |
XAUT/USDC | $4,678.65 | $624,836 | 04:57:08 07/05/2026 |
| 122 | WhiteBIT |
XAUT/TRY | $4,674.79 | $582,159 | 04:57:08 07/05/2026 |
| 123 | WhiteBIT |
XAUT/WBT | $4,678.79 | $572,515 | 04:57:08 07/05/2026 |
| 124 | Binance |
XAUt/USDC | $4,679.88 | $567,500 | 04:56:54 07/05/2026 |
| 125 | Bitrue |
XAUt/USDT | $4,679.53 | $548,502 | 04:57:12 07/05/2026 |
| 126 |  XBO.com |
XAUt/USDT | $4,678.13 | $546,475 | 05:00:07 07/05/2026 |
| 127 | Bitrue |
XAUT/RLUSD | $4,679.50 | $545,608 | 04:57:12 07/05/2026 |
| 128 | Bitrue |
XAUT/XRP | $4,679.31 | $542,561 | 04:57:12 07/05/2026 |
| 129 |  ADEN |
XAUT/USDT | $4,680.82 | $496,419 | 05:03:49 07/05/2026 |
| 130 |  Bitkub |
XAUT/THB | $4,688.68 | $486,619 | 04:57:08 07/05/2026 |
| 131 | Crypto.com Exchange |
XAUT/USDT | $4,683.67 | $460,045 | 04:42:12 07/05/2026 |
| 132 |  Bithumb |
XAUt/KRW | $4,739.45 | $458,823 | 04:59:54 07/05/2026 |
| 133 |  Fluid (Ethereum) |
PAXG/XAUt | $4,681.79 | $446,144 | 03:42:47 07/05/2026 |
| 134 |  Binance TR |
XAUT/TRY | $4,679.13 | $425,035 | 04:57:12 07/05/2026 |
| 135 |  Curve (Ethereum) |
PAXG/XAUt | $4,680.52 | $402,007 | 03:46:59 07/05/2026 |
| 136 | BVOX |
XAUT/USDT | $4,678.33 | $387,659 | 04:57:10 07/05/2026 |
| 137 |  CoinEx |
XAUt/USDT | $4,678.46 | $376,928 | 04:59:23 07/05/2026 |
| 138 | Pionex |
XAUT/USDT | $4,678.77 | $369,762 | 04:57:12 07/05/2026 |
| 139 |  ICRYPEX |
XAUt/USDT | $4,674.33 | $364,383 | 05:00:09 07/05/2026 |
| 140 | KCEX |
XAUt/USDT | $4,679.43 | $329,144 | 04:57:11 07/05/2026 |
| 141 |  BITmarkets |
XAUt/USD | $4,679.52 | $328,439 | 05:00:09 07/05/2026 |
| 142 |  B2Z Exchange |
XAUt/USD | $4,679.52 | $328,439 | 05:00:08 07/05/2026 |
| 143 |  Picol |
XAUT/USDT | $4,679.43 | $326,124 | 05:00:07 07/05/2026 |
| 144 |  BtcTurk | Kripto |
XAUT/USDT | $4,672.95 | $325,805 | 04:58:53 07/05/2026 |
| 145 | OrangeX |
XAUT/BTC | $4,680.54 | $296,318 | 04:54:07 07/05/2026 |
| 146 | MEXC |
XAUT/USD1 | $4,674.53 | $285,988 | 04:54:17 07/05/2026 |
| 147 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,679.82 | $279,370 | 04:23:47 07/05/2026 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,679.99 | $272,198 | 04:23:59 07/05/2026 |
| 149 | Hibt |
XAUT/USDC | $4,678.65 | $268,825 | 04:57:09 07/05/2026 |
| 150 |  BitDelta |
XAUt/USDT | $4,679.23 | $266,867 | 05:00:07 07/05/2026 |
| 151 | CoinUp.io |
XAUT/USDT | $4,679.73 | $230,877 | 04:57:10 07/05/2026 |
| 152 | BtcTurk | Kripto |
XAUT/TRY | $4,670.93 | $207,822 | 04:58:53 07/05/2026 |
| 153 |  Bitazza |
XAUT/USDT | $4,681.03 | $182,412 | 05:00:09 07/05/2026 |
| 154 | CoinUp.io |
XAUT/USDC | $4,679.70 | $153,564 | 04:57:10 07/05/2026 |
| 155 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,674.68 | $143,753 | 03:27:11 07/05/2026 |
| 156 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,655.37 | $142,272 | 04:08:35 07/05/2026 |
| 157 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,900.39 | $141,694 | 02:37:59 07/05/2026 |
| 158 | B2Z Exchange |
XAUt/USDT | $4,679.52 | $121,021 | 05:00:08 07/05/2026 |
| 159 | BITmarkets |
XAUt/USDT | $4,679.53 | $121,021 | 05:00:09 07/05/2026 |
| 160 |  LCX Exchange |
XAUT/EURQ | $4,682.01 | $120,644 | 04:54:09 07/05/2026 |
| 161 | LCX Exchange |
XAUT/USDQ | $4,682.01 | $120,608 | 04:54:09 07/05/2026 |
| 162 |  Kanga Exchange |
XAUT/PLN | $4,687.40 | $120,452 | 04:57:07 07/05/2026 |
| 163 | Kanga Exchange |
XAUT/USDC | $4,675.95 | $118,132 | 04:57:07 07/05/2026 |
| 164 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $80,944.77 | $114,414 | 02:15:59 07/05/2026 |
| 165 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,666.54 | $110,735 | 00:35:47 07/05/2026 |
| 166 |  BigONE |
XAUt/USDT | $4,679.13 | $107,996 | 04:57:08 07/05/2026 |
| 167 |  CoinTR |
XAUT/USDT | $4,679.46 | $107,276 | 04:54:07 07/05/2026 |
| 168 |  BitMEX |
XAUT/USDT | $4,677.79 | $105,389 | 04:57:15 07/05/2026 |
| 169 | Binance |
XAUt/U | $4,680.75 | $101,100 | 04:56:42 07/05/2026 |
| 170 | CoinTR |
XAUT/TRY | $4,675.76 | $99,088.60 | 04:54:07 07/05/2026 |
| 171 | Bitfinex |
ETH/XAUt | $2,346.17 | $92,749.63 | 04:59:23 07/05/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,680.53 | $89,313.16 | 21:27:11 06/05/2026 |
| 173 | Bitfinex |
BTC/XAUt | $81,343.76 | $88,584.26 | 04:59:23 07/05/2026 |
| 174 |  Indodax |
XAUt/IDR | $4,683.07 | $76,269.79 | 04:59:53 07/05/2026 |
| 175 |  Tothemoon |
XAUT/USDT | $4,683.38 | $67,096.18 | 05:00:12 07/05/2026 |
| 176 | Tothemoon |
XAUT/USDC | $4,680.10 | $66,576.54 | 05:00:12 07/05/2026 |
| 177 |  KoinBX |
XAUT/USDT | $4,679.23 | $60,488.71 | 05:00:09 07/05/2026 |
| 178 | LCX Exchange |
XAUT/USDR | $4,682.01 | $57,578.88 | 04:54:09 07/05/2026 |
| 179 |  Coins.ph |
XAUt/PHP | $4,663.55 | $56,010.96 | 05:00:07 07/05/2026 |
| 180 |  BlueBit |
XAUT/USDT | $4,678.83 | $55,571.59 | 05:00:07 07/05/2026 |
| 181 |  LeveX |
XAUT/USDT | $4,681.13 | $51,908.99 | 05:00:08 07/05/2026 |
| 182 |  AscendEX |
XAUT/USDT | $4,626.02 | $51,904.89 | 04:51:07 07/05/2026 |
| 183 | AscendEX |
XAUT/USD | $4,629.00 | $51,737.38 | 04:51:07 07/05/2026 |
| 184 |  Bitcastle |
XAUT/USDC | $4,680.13 | $47,412.18 | 05:00:10 07/05/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,681.61 | $43,706.07 | 20:37:11 06/05/2026 |
| 186 |  Binance TH |
XAUT/USDT | $4,679.52 | $43,302.74 | 04:57:09 07/05/2026 |
| 187 |  Coincall |
XAUT/USD | $4,680.77 | $37,971.90 | 05:03:16 07/05/2026 |
| 188 | OrangeX |
XAUT/USDC | $4,679.18 | $35,407.59 | 04:54:07 07/05/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,697.06 | $34,271.61 | 04:39:59 07/05/2026 |
| 190 | VOOX Exchange |
XAUT/USDC | $4,678.95 | $29,654.09 | 04:57:09 07/05/2026 |
| 191 |  IndoEx |
XAUT/USDT | $4,680.43 | $29,269.44 | 04:54:09 07/05/2026 |
| 192 | IndoEx |
XAUT/USDC | $4,678.16 | $25,027.51 | 04:54:09 07/05/2026 |
| 193 |  Bitlo |
XAUT/TRY | $4,681.10 | $23,696.27 | 04:57:09 07/05/2026 |
| 194 |  LATOKEN |
XAUT/USDT | $4,680.14 | $20,562.36 | 04:54:11 07/05/2026 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,676.15 | $18,581.12 | 03:51:23 07/05/2026 |
| 196 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,666.99 | $16,425.75 | 00:44:23 07/05/2026 |
| 197 |  Coinone |
XAUT/KRW | $4,748.44 | $14,668.56 | 04:57:56 07/05/2026 |
| 198 |  KTX |
XAUT/USDT | $4,680.03 | $14,142.82 | 05:00:07 07/05/2026 |
| 199 | CoinEx |
XAUT/USDC | $4,678.50 | $13,414.75 | 04:59:23 07/05/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,346.21 | $12,965.50 | 02:11:11 07/05/2026 |
| 201 | B2Z Exchange |
XAUt/USDC | $4,679.20 | $12,060.84 | 05:00:08 07/05/2026 |
| 202 | BITmarkets |
XAUt/USDC | $4,679.20 | $12,060.83 | 05:00:09 07/05/2026 |
| 203 |  Tokocrypto |
XAUT/USDT | $4,679.30 | $10,472.26 | 04:57:11 07/05/2026 |
| 204 | Binance |
XAUt/BTC | $4,680.54 | $9,944.21 | 04:56:54 07/05/2026 |
| 205 | DigiFinex |
XAUT/USDC | $4,681.23 | $8,751.25 | 04:54:11 07/05/2026 |
| 206 |  CoinDCX |
XAUT/INR | $4,788.63 | $7,964.94 | 05:00:07 07/05/2026 |
| 207 |  OpenOcean |
XAUT/USDC | $4,677.23 | $7,804.33 | 04:57:13 07/05/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,653.79 | $7,796.48 | 21:12:47 06/05/2026 |
| 209 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,704.70 | $7,107.93 | 04:36:10 07/05/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,651.45 | $5,711.72 | 21:16:11 06/05/2026 |
| 211 | Upbit |
XAUt/USDT | $4,589.69 | $5,683.52 | 04:56:24 07/05/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,674.07 | $4,921.55 | 04:30:11 07/05/2026 |
| 213 |  Foxbit |
XAUT/BRL | $4,673.63 | $4,461.32 | 05:00:10 07/05/2026 |
| 214 |  Tokpie |
XAUt/USDC | $3,989.39 | $3,447.25 | 05:00:09 07/05/2026 |
| 215 | Tokpie |
XAUt/USDT | $3,989.42 | $3,187.23 | 05:00:09 07/05/2026 |
| 216 | DigiFinex |
XAUT/BTC | $4,683.16 | $2,712.45 | 04:54:11 07/05/2026 |
| 217 | OpenOcean |
XAUT/USDT | $4,620.92 | $2,484.55 | 00:21:08 03/05/2026 |
| 218 | Bitazza |
XAUT/THB | $4,686.85 | $2,031.30 | 05:00:09 07/05/2026 |
| 219 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,701.73 | $1,466.01 | 04:36:10 07/05/2026 |
| 220 | XT.COM |
XAUT/USDC | $4,675.49 | $1,335.19 | 04:57:13 07/05/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,680.87 | $1,168.17 | 18:28:59 06/05/2026 |
| 222 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,679.57 | $970.96 | 21:07:35 06/05/2026 |
| 223 | LATOKEN |
XAUT/USDR | $401.12 | $818.03 | 04:54:11 07/05/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,690.63 | $780.53 | 02:16:11 07/05/2026 |
| 225 |  WOO X |
XAUT/USDT | $4,680.18 | $774.72 | 04:57:15 07/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,687.57 | $694.91 | 19:03:23 06/05/2026 |
| 227 | Upbit |
XAUt/BTC | $4,553.44 | $539.47 | 04:56:24 07/05/2026 |
| 228 |  CEX.IO |
XAUT/USDT | $4,680.78 | $525.60 | 04:42:08 07/05/2026 |
| 229 |  Blynex |
XAUT/USDT | $4,679.32 | $459.61 | 05:00:07 07/05/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,694.85 | $282.26 | 02:11:23 07/05/2026 |
| 231 |  DeriW |
XAUT/USDT | $4,657.00 | $239.94 | 05:03:16 07/05/2026 |
| 232 | Binance |
XAUT/USD1 | $4,668.09 | $224.73 | 04:56:54 07/05/2026 |
| 233 | BitMEX |
XAUT/USDT | $4,599.62 | $183.97 | 04:57:13 07/05/2026 |
| 234 |  Independent Reserve |
XAUT/AUD | $4,676.89 | $176.65 | 05:00:11 07/05/2026 |
| 235 | LATOKEN |
XAUT/USDQ | $297.94 | $125.94 | 04:54:11 07/05/2026 |
| 236 |  Uniswap v2 |
XAUt/VULT | $4,632.56 | $79.37 | 04:30:11 07/05/2026 |
| 237 |  ZebPay |
XAUT/INR | $4,803.80 | $75.54 | 04:54:07 07/05/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,680.36 | $43.39 | 20:53:35 06/05/2026 |
| 239 | Bitfinex |
XAUt/BTC | $4,160.42 | $41.60 | 04:57:16 07/05/2026 |
| 240 | CEX.IO |
XAUT/USD | $4,693.20 | $25.75 | 04:42:08 07/05/2026 |
| 241 | CEX.IO |
XAUT/USDC | $4,690.55 | $24.19 | 04:42:08 07/05/2026 |
| 242 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $81,491.52 | $23.89 | 21:15:35 06/05/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,339.98 | $19.58 | 02:10:59 07/05/2026 |
| 244 | Tokocrypto |
XAUT/USDC | $4,680.13 | $19.45 | 04:57:11 07/05/2026 |
| 245 |  Flipster |
XAUt/USDT | $4,680.02 | $11.54 | 05:00:07 07/05/2026 |
| 246 |  Poloniex |
XAUT/USDC | $4,727.38 | $0 | 04:59:53 07/05/2026 |
| 247 |  HitBTC |
XAUt/USDT | $4,518.38 | $0 | 04:57:07 07/05/2026 |
| 248 | Independent Reserve |
XAUT/NZD | $4,696.94 | $0 | 05:00:11 07/05/2026 |
| 249 | Independent Reserve |
XAUT/SGD | $4,698.25 | $0 | 05:00:11 07/05/2026 |
| 250 | Independent Reserve |
XAUT/USD | $4,694.77 | $0 | 05:00:11 07/05/2026 |
| 251 |  Mandala Exchange |
XAUT/USDT | $4,518.38 | $0 | 04:57:08 07/05/2026 |
| 252 |  Giottus |
XAUT/USDT | $4,679.03 | $0 | 04:54:08 07/05/2026 |
| 253 | Giottus |
XAUt/INR | $4,124.94 | $0 | 04:54:08 07/05/2026 |
| 254 |  Gleec BTC |
XAUT/USDT | $4,518.76 | $0 | 05:00:09 07/05/2026 |
| 255 | LCX Exchange |
XAUT/EURR | $4,664.65 | $0 | 04:54:09 07/05/2026 |
| 256 | LCX Exchange |
XAUt/EUR | $28,903.77 | $0 | 04:54:09 07/05/2026 |
| 257 |  Dexalot |
XAUT/USDT | $4,498.94 | $0 | 04:57:12 07/05/2026 |
| 258 |  UZX |
XAUT/EURQ | $4,974.91 | $0 | 04:54:11 07/05/2026 |
| 259 | UZX |
XAUT/EURR | $4,979.41 | $0 | 04:54:11 07/05/2026 |
| 260 | UZX |
XAUT/USDC | $4,883.83 | $0 | 04:54:11 07/05/2026 |
| 261 | UZX |
XAUT/USDQ | $4,720.47 | $0 | 04:54:11 07/05/2026 |
| 262 | UZX |
XAUT/USDR | $5,064.93 | $0 | 04:54:11 07/05/2026 |
| 263 | UZX |
XAUt/USDT | $800.82 | $0 | 04:54:11 07/05/2026 |
| 264 | B2Z Exchange |
XAUT/JPY | $4,845.40 | $0 | 05:00:08 07/05/2026 |
| 265 | B2Z Exchange |
XAUt/EUR | $4,608.93 | $0 | 05:00:08 07/05/2026 |
| 266 | Binance TH |
XAUT/USDC | $4,680.13 | $0 | 04:57:09 07/05/2026 |
| 267 | BITmarkets |
XAUT/JPY | $4,845.40 | $0 | 05:00:09 07/05/2026 |
| 268 |  Gate US |
XAUT/USDT | $4,679.23 | $0 | 05:00:07 07/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 07/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,711,247,704 với tỷ giá $4,680.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.