Tether Gold XAUt
Xếp hạng #33
14:29:00 16/05/2026
Giá Tether Gold (XAUt)
$4,529.98 -1.17%
0.05776 BTC
119,333,294 VND
Thấp: $4,527.26
Cao: $4,603.55
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,533.79 | $2,243,583,469 | 13:57:16 16/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,542.88 | $1,084,881,961 | 13:51:15 16/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,533.63 | $191,344,005 | 13:57:16 16/05/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,542.79 | $127,415,571 | 13:57:16 16/05/2026 |
| 5 |  Bybit |
XAUt/USDT | $4,536.34 | $90,887,451 | 13:54:16 16/05/2026 |
| 6 |  XT.COM |
XAUT/USDT | $4,535.61 | $82,094,823 | 13:57:38 16/05/2026 |
| 7 |  YEX |
XAUT/USDT | $4,534.47 | $81,373,970 | 14:00:16 16/05/2026 |
| 8 |  CoinUp.io |
XAUT/BTC | $4,537.20 | $79,481,520 | 13:57:11 16/05/2026 |
| 9 |  Deepcoin |
XAUT/USDT | $4,537.69 | $66,505,927 | 13:57:11 16/05/2026 |
| 10 |  CZR Exchange |
XAUT/USDT | $4,534.82 | $53,940,624 | 14:00:17 16/05/2026 |
| 11 |  Coinlocally |
XAUT/USDT | $4,533.53 | $53,234,701 | 13:57:16 16/05/2026 |
| 12 |  EdgeX |
XAUT/USD | $4,537.49 | $50,138,108 | 14:03:16 16/05/2026 |
| 13 |  Bitget |
XAUt/USDT | $4,534.88 | $45,161,215 | 13:54:16 16/05/2026 |
| 14 |  Cofinex |
XAUT/USDT | $4,533.95 | $45,036,346 | 14:00:15 16/05/2026 |
| 15 |  Bitunix |
XAUt/USDT | $4,534.33 | $43,127,641 | 13:57:16 16/05/2026 |
| 16 |  Ourbit |
XAUt/USDT | $4,534.73 | $39,412,104 | 13:57:16 16/05/2026 |
| 17 |  BVOX |
XAUT/USDT | $4,535.82 | $36,315,287 | 13:57:15 16/05/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,535.23 | $34,035,072 | 13:57:15 16/05/2026 |
| 19 |  EVEDEX |
XAUT/USD | $4,537.56 | $33,768,174 | 14:03:15 16/05/2026 |
| 20 |  Binance |
XAUt/USDT | $4,535.33 | $30,979,401 | 13:54:16 16/05/2026 |
| 21 |  Gate |
XAUt/USDT | $4,537.15 | $30,290,642 | 13:54:19 16/05/2026 |
| 22 | YEX |
XAUT/ETH | $4,534.89 | $28,677,818 | 14:00:08 16/05/2026 |
| 23 |  BitMart |
XAUT/USDT | $4,535.87 | $25,496,490 | 13:57:16 16/05/2026 |
| 24 |  OKX |
XAUt/USDT | $4,537.11 | $24,115,255 | 13:56:53 16/05/2026 |
| 25 |  Gems Trade |
XAUT/USDT | $4,537.92 | $24,100,221 | 13:54:11 16/05/2026 |
| 26 |  BiKing |
XAUT/USDT | $4,537.31 | $24,084,380 | 13:57:12 16/05/2026 |
| 27 | XT.COM |
XAUT/USDT | $4,537.31 | $23,594,321 | 13:57:07 16/05/2026 |
| 28 | Gate |
XAUt/USDT | $4,536.76 | $21,975,353 | 13:56:54 16/05/2026 |
| 29 |  Biconomy.com |
XAUT/USDT | $4,536.34 | $20,638,812 | 13:54:15 16/05/2026 |
| 30 | Binance |
XAUt/USDT | $4,536.65 | $19,733,867 | 13:56:42 16/05/2026 |
| 31 | YEX |
XAUT/USDC | $4,535.91 | $17,490,608 | 14:00:08 16/05/2026 |
| 32 |  BingX |
XAUt/USDT | $4,539.20 | $17,432,519 | 13:57:17 16/05/2026 |
| 33 |  WOO X Pro |
XAUT/USDT | $4,534.53 | $16,751,533 | 14:00:16 16/05/2026 |
| 34 |  Hibt |
XAUT/USDT | $4,533.61 | $16,595,657 | 13:57:08 16/05/2026 |
| 35 | Bybit |
XAUT/USDT | $4,537.62 | $16,443,899 | 13:54:12 16/05/2026 |
| 36 | YEX |
XAUT/USDR | $4,535.95 | $14,976,812 | 14:00:08 16/05/2026 |
| 37 |  KCEX |
XAUt/USDT | $4,534.45 | $14,072,447 | 13:57:15 16/05/2026 |
| 38 |  Ju.com |
XAUT/USDT | $4,533.82 | $14,013,796 | 13:57:15 16/05/2026 |
| 39 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,536.62 | $12,622,098 | 13:58:23 16/05/2026 |
| 40 |  IBIT Global |
XAUT/USDT | $4,536.70 | $12,432,452 | 14:00:07 16/05/2026 |
| 41 |  Bitfinex |
XAUt/USDT | $4,536.52 | $12,246,923 | 13:59:53 16/05/2026 |
| 42 |  WhiteBIT |
XAUT/USDT | $4,537.25 | $12,083,262 | 13:48:15 16/05/2026 |
| 43 |  SuperEx |
XAUT/USDT | $4,536.81 | $11,919,535 | 13:57:13 16/05/2026 |
| 44 |  WHXEX |
XAUT/USDT | $4,535.36 | $11,808,480 | 14:00:08 16/05/2026 |
| 45 |  idax exchange |
XAUT/USDT | $4,535.36 | $11,808,480 | 14:00:09 16/05/2026 |
| 46 |  Koinbay |
XAUT/USDT | $4,537.15 | $11,796,309 | 13:57:08 16/05/2026 |
| 47 |  YUBIT |
XAUT/USDT | $4,537.10 | $10,623,349 | 13:57:07 16/05/2026 |
| 48 |  WEEX |
XAUT/USDT | $4,534.83 | $9,794,655 | 13:57:16 16/05/2026 |
| 49 |  Batonex |
XAUT/USDT | $4,534.28 | $9,403,882 | 13:57:16 16/05/2026 |
| 50 |  Tapbit |
XAUT/USDT | $4,536.42 | $9,383,083 | 13:57:16 16/05/2026 |
| 51 | Bitget |
XAUt/USDT | $4,537.03 | $8,988,061 | 13:54:07 16/05/2026 |
| 52 |  Websea |
XAUT/USDT | $4,536.50 | $8,849,251 | 14:00:08 16/05/2026 |
| 53 |  Hotcoin |
XAUt/USDT | $4,537.76 | $8,463,938 | 13:57:08 16/05/2026 |
| 54 | Coinlocally |
XAUT/USDT | $4,542.90 | $8,130,716 | 14:00:07 16/05/2026 |
| 55 |  LBank |
XAUT/USDT | $4,537.29 | $7,996,865 | 13:57:12 16/05/2026 |
| 56 | Ourbit |
XAUt/USDT | $4,536.79 | $7,919,534 | 13:57:07 16/05/2026 |
| 57 |  Crypto.com Exchange |
XAUT/USD | $4,539.75 | $7,765,216 | 13:09:17 16/05/2026 |
| 58 |  BiFinance |
XAUt/USDT | $4,537.79 | $7,742,150 | 13:57:12 16/05/2026 |
| 59 | WhiteBIT |
XAUt/USDT | $4,539.44 | $7,520,051 | 13:48:07 16/05/2026 |
| 60 |  ZKE |
XAUT/USDT | $4,535.87 | $7,085,218 | 14:00:13 16/05/2026 |
| 61 | Websea |
XAUT/USDT | $4,534.61 | $7,035,450 | 14:00:16 16/05/2026 |
| 62 |  HTX |
XAUt/USDT | $4,536.21 | $6,832,056 | 13:59:24 16/05/2026 |
| 63 |  Pionex |
XAUT/USDT | $4,536.04 | $6,302,031 | 13:57:16 16/05/2026 |
| 64 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,538.45 | $5,933,984 | 13:50:35 16/05/2026 |
| 65 | Zoomex |
XAUT/USDT | $4,536.81 | $4,926,433 | 13:57:11 16/05/2026 |
| 66 |  BlockFin |
XAUT/USDT | $4,536.03 | $4,766,802 | 13:57:23 16/05/2026 |
| 67 | YEX |
XAUT/USDQ | $4,537.69 | $4,711,078 | 14:00:08 16/05/2026 |
| 68 |  Toobit |
XAUT/USDT | $4,534.29 | $4,474,625 | 13:57:18 16/05/2026 |
| 69 |  BYDFi |
XAUT/USDT | $4,536.30 | $4,101,762 | 14:00:16 16/05/2026 |
| 70 | Biconomy.com |
XAUt/USDT | $4,537.57 | $3,904,853 | 13:54:11 16/05/2026 |
| 71 | DigiFinex |
XAUt/USDT | $4,534.35 | $3,457,361 | 14:00:07 16/05/2026 |
| 72 |  BitTap |
XAUT/USDT | $4,536.00 | $3,252,276 | 14:00:07 16/05/2026 |
| 73 |  BloFin |
XAUt/USDT | $4,537.51 | $3,172,938 | 13:57:07 16/05/2026 |
| 74 | Bitfinex |
XAUt/USD | $4,536.10 | $3,068,238 | 13:59:24 16/05/2026 |
| 75 |  CEEX exchange |
XAUt/USDT | $4,540.80 | $2,976,395 | 14:00:08 16/05/2026 |
| 76 | Crypto.com Exchange |
XAUT/USD | $4,537.64 | $2,757,397 | 13:54:08 16/05/2026 |
| 77 |  AlphaX |
XAUT/USDT | $4,534.79 | $2,581,336 | 14:00:15 16/05/2026 |
| 78 | Biconomy.com |
XAUT/USDC | $4,539.10 | $2,573,961 | 13:54:11 16/05/2026 |
| 79 |  KuCoin |
XAUT/USDT | $4,537.15 | $2,502,450 | 13:54:18 16/05/2026 |
| 80 |  Bitrue |
XAUT/USDT | $4,535.89 | $2,464,669 | 13:57:17 16/05/2026 |
| 81 | MEXC |
GOLD(XAUT)/USDT | $4,536.87 | $2,306,041 | 13:57:07 16/05/2026 |
| 82 | BYDFi |
XAUT/USDT | $4,536.31 | $2,186,274 | 13:57:07 16/05/2026 |
| 83 |  CoinP |
XAUT/USDT | $4,533.27 | $2,160,049 | 14:00:15 16/05/2026 |
| 84 | OrangeX |
XAUt/USDT | $4,537.16 | $2,156,598 | 13:51:08 16/05/2026 |
| 85 |  Aivora Exchange |
XAUT/USDT | $4,537.58 | $2,106,631 | 14:00:10 16/05/2026 |
| 86 | BingX |
XAUt/USDT | $4,539.14 | $2,059,069 | 13:48:07 16/05/2026 |
| 87 | KuCoin |
XAUT/USDT | $4,538.05 | $1,990,884 | 13:56:53 16/05/2026 |
| 88 |  Bitbase |
XAUT/USDT | $4,534.09 | $1,872,361 | 14:00:16 16/05/2026 |
| 89 |  GroveX |
XAUT/USDC | $4,538.55 | $1,764,141 | 14:00:08 16/05/2026 |
| 90 |  BitKan |
XAUT/USDT | $4,538.10 | $1,751,481 | 14:00:10 16/05/2026 |
| 91 | GroveX |
XAUT/USDT | $4,537.20 | $1,595,099 | 14:00:08 16/05/2026 |
| 92 | YEX |
XAUT/USDT | $4,536.09 | $1,561,902 | 14:00:08 16/05/2026 |
| 93 |  VOOX Exchange |
XAUT/USDT | $4,537.31 | $1,548,716 | 13:57:09 16/05/2026 |
| 94 |  Phemex |
XAUT/USDT | $4,542.49 | $1,532,888 | 13:57:12 16/05/2026 |
| 95 | Bitfinex |
XAUt/BTC | $4,538.72 | $1,469,916 | 13:59:24 16/05/2026 |
| 96 | Tapbit |
XAUt/USDC | $4,538.58 | $1,440,929 | 13:57:11 16/05/2026 |
| 97 | Tapbit |
XAUt/USDT | $4,537.21 | $1,424,843 | 13:57:11 16/05/2026 |
| 98 | Bitunix |
XAUt/USDT | $4,537.21 | $1,356,194 | 13:57:07 16/05/2026 |
| 99 |  SunX |
XAUT/USDT | $4,623.11 | $1,303,469 | 14:03:16 16/05/2026 |
| 100 | Hotcoin |
XAUT/USDC | $4,537.03 | $1,186,668 | 13:57:08 16/05/2026 |
| 101 | MEXC |
XAUT/USDC | $4,535.95 | $1,084,376 | 13:57:16 16/05/2026 |
| 102 |  Kraken |
XAUT/USD | $4,536.70 | $1,047,461 | 13:59:54 16/05/2026 |
| 103 |  Bitbaby |
XAUT/USDT | $4,537.60 | $1,033,363 | 14:00:10 16/05/2026 |
| 104 |  EasiCoin |
XAUT/USDT | $4,535.66 | $1,032,259 | 14:00:10 16/05/2026 |
| 105 |  EXMO |
XAUt/USDT | $4,537.23 | $862,510 | 13:54:08 16/05/2026 |
| 106 |  EXMO.ME |
XAUt/USDT | $4,538.96 | $861,113 | 14:00:08 16/05/2026 |
| 107 | BloFin |
XAUT/USDT | $4,536.32 | $854,354 | 13:57:16 16/05/2026 |
| 108 | Kraken |
XAUT/USDT | $4,536.75 | $829,373 | 13:59:25 16/05/2026 |
| 109 |  MGBX |
XAUT/USDC | $4,538.68 | $820,643 | 13:57:08 16/05/2026 |
| 110 |  PointPay |
XAUt/USDT | $4,537.29 | $819,697 | 13:57:11 16/05/2026 |
| 111 |  CoinEx |
XAUt/USDT | $4,538.64 | $819,113 | 13:59:23 16/05/2026 |
| 112 |  CoinW |
XAUT/USDT | $4,535.97 | $769,020 | 13:57:07 16/05/2026 |
| 113 | HTX |
XAUT/USDT | $4,538.99 | $749,408 | 13:57:23 16/05/2026 |
| 114 |  Nivex |
XAUT/USDT | $4,538.30 | $723,445 | 14:00:07 16/05/2026 |
| 115 | BitMart |
XAUT/USDT | $4,536.73 | $684,816 | 13:57:08 16/05/2026 |
| 116 | BitTap |
XAUT/USDC | $4,540.85 | $678,786 | 14:00:07 16/05/2026 |
| 117 | OKX |
XAUT/TRY | $4,550.72 | $641,168 | 13:56:53 16/05/2026 |
| 118 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,537.11 | $577,460 | 13:49:59 16/05/2026 |
| 119 |  Upbit |
XAUt/KRW | $4,515.72 | $557,139 | 13:56:53 16/05/2026 |
| 120 | WhiteBIT |
XAUT/WBT | $4,538.50 | $554,689 | 13:48:07 16/05/2026 |
| 121 |  XBO.com |
XAUt/USDT | $4,534.91 | $552,299 | 14:00:10 16/05/2026 |
| 122 | Bitrue |
XAUt/USDT | $4,537.29 | $536,853 | 13:57:11 16/05/2026 |
| 123 | BloFin |
XAUT/USDC | $4,541.58 | $530,022 | 13:57:07 16/05/2026 |
| 124 | Bitrue |
XAUT/RLUSD | $4,537.14 | $529,354 | 13:57:11 16/05/2026 |
| 125 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,539.65 | $526,442 | 13:35:47 16/05/2026 |
| 126 | Bitfinex |
BTC/XAUt | $78,520.99 | $520,647 | 13:59:24 16/05/2026 |
| 127 | Bitrue |
XAUT/XRP | $4,536.98 | $518,413 | 13:57:11 16/05/2026 |
| 128 | WhiteBIT |
XAUT/TRY | $4,546.14 | $502,768 | 13:48:07 16/05/2026 |
| 129 | Binance |
XAUt/TRY | $4,547.42 | $440,112 | 13:56:42 16/05/2026 |
| 130 |  Bitkub |
XAUT/THB | $4,509.51 | $430,329 | 13:57:11 16/05/2026 |
| 131 | Crypto.com Exchange |
XAUT/USDT | $4,540.05 | $410,807 | 13:54:08 16/05/2026 |
| 132 | BVOX |
XAUT/USDT | $4,537.79 | $350,399 | 13:57:11 16/05/2026 |
| 133 | Binance |
XAUt/USDC | $4,537.48 | $341,826 | 13:56:42 16/05/2026 |
| 134 |  Paribu |
XAUT/TRY | $4,553.18 | $339,100 | 13:59:23 16/05/2026 |
| 135 |  ICRYPEX |
XAUt/USDT | $4,536.60 | $334,890 | 14:00:13 16/05/2026 |
| 136 |  BITmarkets |
XAUt/USD | $4,536.64 | $334,169 | 14:00:09 16/05/2026 |
| 137 |  B2Z Exchange |
XAUt/USD | $4,536.64 | $334,169 | 14:00:08 16/05/2026 |
| 138 | KCEX |
XAUt/USDT | $4,536.01 | $307,472 | 13:57:07 16/05/2026 |
| 139 | OrangeX |
XAUT/BTC | $4,533.41 | $277,969 | 13:51:08 16/05/2026 |
| 140 |  Binance TR |
XAUT/TRY | $4,547.42 | $274,811 | 13:57:10 16/05/2026 |
| 141 |  BitDelta |
XAUt/USDT | $4,536.50 | $254,302 | 14:00:07 16/05/2026 |
| 142 |  Fluid (Ethereum) |
PAXG/XAUt | $4,538.86 | $252,085 | 13:05:47 16/05/2026 |
| 143 |  BtcTurk | Kripto |
XAUT/TRY | $4,554.87 | $238,128 | 13:59:53 16/05/2026 |
| 144 |  Curve (Ethereum) |
PAXG/XAUt | $4,538.59 | $237,946 | 13:21:35 16/05/2026 |
| 145 | Hibt |
XAUT/USDC | $4,537.68 | $219,532 | 13:57:08 16/05/2026 |
| 146 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,541.56 | $191,223 | 12:53:23 16/05/2026 |
| 147 |  Blynex |
XAUT/USDT | $4,538.03 | $183,833 | 13:57:07 16/05/2026 |
| 148 | BtcTurk | Kripto |
XAUT/USDT | $4,537.32 | $180,979 | 13:59:53 16/05/2026 |
| 149 |  Bitazza |
XAUT/USDT | $4,537.60 | $174,992 | 14:00:08 16/05/2026 |
| 150 | CoinUp.io |
XAUT/USDT | $4,537.29 | $162,918 | 13:57:11 16/05/2026 |
| 151 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,539.87 | $155,438 | 13:35:47 16/05/2026 |
| 152 |  Bithumb |
XAUt/KRW | $4,516.38 | $145,031 | 13:59:54 16/05/2026 |
| 153 | Bitfinex |
ETH/XAUt | $2,215.40 | $138,906 | 13:59:24 16/05/2026 |
| 154 |  Indodax |
XAUt/IDR | $4,538.40 | $127,969 | 13:59:53 16/05/2026 |
| 155 | B2Z Exchange |
XAUt/USDT | $4,536.71 | $122,314 | 14:00:08 16/05/2026 |
| 156 | BITmarkets |
XAUt/USDT | $4,536.71 | $122,314 | 14:00:09 16/05/2026 |
| 157 | MEXC |
XAUT/USD1 | $4,534.54 | $120,419 | 13:54:15 16/05/2026 |
| 158 |  CoinTR |
XAUT/TRY | $4,540.94 | $119,483 | 14:00:07 16/05/2026 |
| 159 |  BitMEX |
XAUT/USDT | $4,538.90 | $119,001 | 13:57:15 16/05/2026 |
| 160 | Pionex |
XAUT/USDT | $4,536.81 | $106,330 | 13:57:08 16/05/2026 |
| 161 | CoinTR |
XAUT/USDT | $4,537.90 | $104,870 | 14:00:07 16/05/2026 |
| 162 | CoinUp.io |
XAUT/USDC | $4,538.50 | $103,557 | 13:57:11 16/05/2026 |
| 163 |  Picol |
XAUT/USDT | $4,535.66 | $93,783.51 | 14:00:08 16/05/2026 |
| 164 |  BigONE |
XAUt/USDT | $4,533.81 | $84,157.91 | 13:57:08 16/05/2026 |
| 165 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,282.09 | $76,874.63 | 13:50:23 16/05/2026 |
| 166 |  Kanga Exchange |
XAUT/USDC | $4,539.35 | $72,551.46 | 14:00:08 16/05/2026 |
| 167 | Kanga Exchange |
XAUT/PLN | $4,541.93 | $70,549.12 | 14:00:08 16/05/2026 |
| 168 | CoinEx |
XAUT/USDC | $4,537.05 | $69,493.67 | 13:59:53 16/05/2026 |
| 169 |  Tothemoon |
XAUT/USDC | $4,537.35 | $66,139.82 | 13:57:16 16/05/2026 |
| 170 | Tothemoon |
XAUT/USDT | $4,537.19 | $65,701.82 | 13:57:16 16/05/2026 |
| 171 |  KoinBX |
XAUT/USDT | $4,536.60 | $63,764.92 | 14:00:09 16/05/2026 |
| 172 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,541.90 | $61,526.26 | 13:50:23 16/05/2026 |
| 173 |  AscendEX |
XAUT/USD | $4,607.00 | $57,861.46 | 13:57:11 16/05/2026 |
| 174 |  BlueBit |
XAUT/USDT | $4,538.10 | $54,038.55 | 14:00:07 16/05/2026 |
| 175 |  Coins.ph |
XAUt/PHP | $4,569.39 | $52,574.11 | 13:57:11 16/05/2026 |
| 176 | AscendEX |
XAUT/USDT | $4,581.67 | $52,184.36 | 13:57:11 16/05/2026 |
| 177 | Binance |
XAUt/U | $4,538.37 | $49,385.21 | 13:56:42 16/05/2026 |
| 178 |  Coincall |
XAUT/USD | $4,538.90 | $46,926.08 | 14:00:16 16/05/2026 |
| 179 |  LeveX |
XAUT/USDT | $4,536.50 | $43,423.04 | 14:00:07 16/05/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,538.45 | $38,559.10 | 13:05:35 16/05/2026 |
| 181 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $78,282.08 | $38,451.09 | 13:50:23 16/05/2026 |
| 182 | OrangeX |
XAUT/USDC | $4,537.60 | $34,325.79 | 13:51:08 16/05/2026 |
| 183 | VOOX Exchange |
XAUT/USDC | $4,537.52 | $30,170.55 | 13:57:09 16/05/2026 |
| 184 |  Bitcastle |
XAUT/USDC | $4,536.65 | $30,113.19 | 14:00:13 16/05/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,535.96 | $28,930.34 | 08:54:35 16/05/2026 |
| 186 |  IndoEx |
XAUT/USDT | $4,548.37 | $23,657.06 | 13:57:11 16/05/2026 |
| 187 | IndoEx |
XAUT/USDC | $4,570.04 | $20,514.97 | 13:57:11 16/05/2026 |
| 188 |  Binance TH |
XAUT/USDT | $4,536.93 | $16,285.89 | 13:57:07 16/05/2026 |
| 189 | Binance |
XAUt/BTC | $4,543.80 | $15,466.41 | 13:56:42 16/05/2026 |
| 190 |  Tokocrypto |
XAUT/USDT | $4,536.85 | $15,253.68 | 13:57:08 16/05/2026 |
| 191 |  OpenOcean |
XAUT/USDT | $4,535.57 | $14,897.47 | 13:57:09 16/05/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,531.74 | $13,018.78 | 03:20:35 16/05/2026 |
| 193 | Binance |
XAUT/USD1 | $4,534.57 | $12,857.97 | 13:56:42 16/05/2026 |
| 194 |  BitoPro |
XAUT/TWD | $4,553.22 | $12,376.36 | 13:57:07 16/05/2026 |
| 195 | BITmarkets |
XAUt/USDC | $4,536.77 | $11,706.33 | 14:00:09 16/05/2026 |
| 196 | B2Z Exchange |
XAUt/USDC | $4,536.77 | $11,706.33 | 14:00:08 16/05/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,544.56 | $11,694.10 | 13:50:23 16/05/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,537.76 | $10,853.38 | 04:07:11 16/05/2026 |
| 199 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,566.90 | $10,406.31 | 10:35:58 16/05/2026 |
| 200 | DigiFinex |
XAUT/USDC | $4,546.74 | $10,003.06 | 13:48:07 16/05/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,212.66 | $9,817.34 | 13:50:35 16/05/2026 |
| 202 |  KTX |
XAUT/USDT | $4,535.66 | $9,594.46 | 14:00:08 16/05/2026 |
| 203 |  Independent Reserve |
XAUT/AUD | $4,566.83 | $5,487.52 | 13:57:08 16/05/2026 |
| 204 | OpenOcean |
XAUT/USDC | $4,717.73 | $5,277.02 | 04:18:08 13/05/2026 |
| 205 |  Bitlo |
XAUT/TRY | $4,556.87 | $4,690.11 | 13:57:07 16/05/2026 |
| 206 | Upbit |
XAUt/BTC | $4,307.35 | $4,624.31 | 13:56:24 16/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,558.47 | $4,210.64 | 21:25:11 15/05/2026 |
| 208 |  Coinone |
XAUT/KRW | $4,519.72 | $3,979.16 | 13:59:54 16/05/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,554.50 | $3,969.98 | 04:01:35 16/05/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,551.58 | $3,702.50 | 04:01:35 16/05/2026 |
| 211 |  Tokpie |
XAUt/USDC | $3,989.23 | $3,111.61 | 14:00:07 16/05/2026 |
| 212 | Tokpie |
XAUt/USDT | $3,987.97 | $3,108.73 | 14:00:07 16/05/2026 |
| 213 |  CoinDCX |
XAUT/INR | $4,613.56 | $2,903.95 | 13:54:10 16/05/2026 |
| 214 | DigiFinex |
XAUT/BTC | $4,537.63 | $2,604.75 | 13:48:07 16/05/2026 |
| 215 | BitoPro |
XAUT/USDT | $4,545.10 | $2,410.70 | 13:57:07 16/05/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,537.72 | $2,372.34 | 08:35:59 16/05/2026 |
| 217 |  Foxbit |
XAUT/BRL | $4,540.99 | $2,172.37 | 14:00:08 16/05/2026 |
| 218 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,549.26 | $1,911.04 | 13:49:50 16/05/2026 |
| 219 | XT.COM |
XAUT/USDC | $4,545.98 | $1,333.57 | 13:57:07 16/05/2026 |
| 220 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,560.80 | $1,297.71 | 00:49:36 16/05/2026 |
| 221 | Independent Reserve |
XAUT/SGD | $4,590.19 | $1,203.62 | 13:57:08 16/05/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,536.99 | $976.76 | 04:00:59 16/05/2026 |
| 223 |  LATOKEN |
XAUT/USDT | $4,672.27 | $707.17 | 15:18:11 12/05/2026 |
| 224 | Upbit |
XAUt/USDT | $4,552.15 | $684.33 | 13:56:53 16/05/2026 |
| 225 | Tokocrypto |
XAUT/USDC | $4,536.73 | $548.91 | 13:57:08 16/05/2026 |
| 226 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,536.63 | $454.18 | 20:25:23 15/05/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,544.60 | $392.40 | 16:54:47 15/05/2026 |
| 228 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,536.63 | $349.59 | 08:12:59 16/05/2026 |
| 229 |  Uniswap v2 |
XAUt/VULT | $4,551.62 | $346.95 | 13:27:47 16/05/2026 |
| 230 | BitMEX |
XAUT/USDT | $4,540.86 | $318.55 | 13:57:07 16/05/2026 |
| 231 | Bitfinex |
XAUt/BTC | $4,371.20 | $288.50 | 13:57:15 16/05/2026 |
| 232 |  CEX.IO |
XAUT/USDT | $4,537.21 | $150.04 | 13:57:07 16/05/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,542.41 | $140.04 | 05:32:11 16/05/2026 |
| 234 |  DeriW |
XAUT/USDT | $4,539.88 | $79.95 | 14:03:16 16/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,556.53 | $49.93 | 22:11:23 15/05/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,536.45 | $41.66 | 07:13:59 16/05/2026 |
| 237 | Bitazza |
XAUT/THB | $4,530.16 | $31.76 | 14:00:08 16/05/2026 |
| 238 | LATOKEN |
XAUT/USDR | $404.94 | $29.78 | 13:57:11 16/05/2026 |
| 239 | CEX.IO |
XAUT/USDC | $4,546.68 | $25.08 | 13:57:07 16/05/2026 |
| 240 |  ZebPay |
XAUT/INR | $4,665.77 | $20.77 | 13:54:08 16/05/2026 |
| 241 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,729.45 | $19.80 | 09:27:59 16/05/2026 |
| 242 | CEX.IO |
XAUT/USD | $4,547.80 | $19.09 | 13:57:07 16/05/2026 |
| 243 | Binance TH |
XAUT/USDC | $4,536.84 | $19.09 | 13:57:07 16/05/2026 |
| 244 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,544.17 | $15.03 | 03:54:59 16/05/2026 |
| 245 |  Flipster |
XAUt/USDT | $4,536.46 | $11.88 | 14:00:11 16/05/2026 |
| 246 |  ADEN |
XAUT/USDT | $4,535.40 | $9.10 | 14:03:46 16/05/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,236.32 | $2.97 | 10:41:11 16/05/2026 |
| 248 |  WOO X |
XAUT/USDT | $4,536.62 | $2.73 | 13:57:15 16/05/2026 |
| 249 | LATOKEN |
XAUT/USDQ | $294.64 | $2.68 | 13:57:11 16/05/2026 |
| 250 |  Poloniex |
XAUT/USDC | $3,999.86 | $0 | 13:59:53 16/05/2026 |
| 251 |  HitBTC |
XAUt/USDT | $4,675.72 | $0 | 14:00:12 16/05/2026 |
| 252 | Independent Reserve |
XAUT/NZD | $4,578.29 | $0 | 14:00:08 16/05/2026 |
| 253 | Independent Reserve |
XAUT/USD | $4,589.85 | $0 | 13:57:08 16/05/2026 |
| 254 |  Mandala Exchange |
XAUT/USDT | $4,675.83 | $0 | 14:00:08 16/05/2026 |
| 255 |  Giottus |
XAUT/USDT | $4,538.01 | $0 | 13:24:10 16/05/2026 |
| 256 | Giottus |
XAUt/INR | $4,063.75 | $0 | 13:24:10 16/05/2026 |
| 257 |  Gleec BTC |
XAUT/USDT | $4,675.83 | $0 | 14:00:10 16/05/2026 |
| 258 |  LCX Exchange |
XAUT/EURQ | $4,680.15 | $0 | 16:57:15 15/05/2026 |
| 259 | LCX Exchange |
XAUT/EURR | $4,614.69 | $0 | 16:57:15 15/05/2026 |
| 260 | LCX Exchange |
XAUT/USDQ | $4,698.04 | $0 | 16:57:15 15/05/2026 |
| 261 | LCX Exchange |
XAUT/USDR | $4,688.57 | $0 | 16:57:15 15/05/2026 |
| 262 | LCX Exchange |
XAUt/EUR | $28,602.42 | $0 | 14:00:11 16/05/2026 |
| 263 |  Dexalot |
XAUT/USDT | $4,497.23 | $0 | 13:57:09 16/05/2026 |
| 264 |  UZX |
XAUT/EURQ | $4,952.46 | $0 | 13:54:07 16/05/2026 |
| 265 | UZX |
XAUT/EURR | $4,951.69 | $0 | 13:54:07 16/05/2026 |
| 266 | UZX |
XAUT/USDC | $4,883.65 | $0 | 13:54:07 16/05/2026 |
| 267 | UZX |
XAUT/USDQ | $4,719.06 | $0 | 13:54:07 16/05/2026 |
| 268 | UZX |
XAUT/USDR | $5,063.92 | $0 | 13:54:07 16/05/2026 |
| 269 | UZX |
XAUt/USDT | $800.51 | $0 | 13:54:07 16/05/2026 |
| 270 | B2Z Exchange |
XAUT/JPY | $4,770.98 | $0 | 14:00:08 16/05/2026 |
| 271 | B2Z Exchange |
XAUt/EUR | $4,560.88 | $0 | 14:00:08 16/05/2026 |
| 272 | BITmarkets |
XAUT/JPY | $4,770.98 | $0 | 13:57:11 16/05/2026 |
| 273 |  Gate US |
XAUT/USDT | $4,536.36 | $0 | 14:00:08 16/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 16/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,243,583,469 với tỷ giá $4,533.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.