Tether Gold XAUt
Xếp hạng #31
21:08:00 16/10/2026
Giá Tether Gold (XAUt)
$4,173.91 0.69%
0.05100 BTC
107,845,576 VND
Thấp: $4,135.83
Cao: $4,180.33
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
XAUT/USDT | $4,168.83 | $160,181,182 | 20:51:15 16/10/2026 |
| 2 |  DigiFinex |
XAUT/USDT | $4,186.95 | $139,992,124 | 20:57:16 16/10/2026 |
| 3 |  MEXC |
XAUt/USDT | $4,175.78 | $105,340,481 | 20:54:17 16/10/2026 |
| 4 |  Ourbit |
XAUt/USDT | $4,173.30 | $52,263,840 | 20:57:16 16/10/2026 |
| 5 |  YEX |
XAUT/USDT | $4,141.82 | $51,548,176 | 08:54:16 16/10/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,173.83 | $44,944,811 | 21:00:15 16/10/2026 |
| 7 |  Binance |
XAUt/USDT | $4,173.66 | $41,942,283 | 20:54:17 16/10/2026 |
| 8 |  IBIT Global |
XAUT/USDT | $4,176.09 | $34,565,124 | 21:00:11 16/10/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,177.43 | $31,840,432 | 20:54:19 16/10/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $4,175.76 | $29,597,244 | 20:57:10 16/10/2026 |
| 11 |  OrangeX |
XAUT/USDT | $4,184.05 | $28,408,978 | 20:57:15 16/10/2026 |
| 12 |  Tapbit |
XAUT/USDT | $4,173.66 | $25,239,771 | 20:57:15 16/10/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,175.50 | $23,239,207 | 20:54:17 16/10/2026 |
| 14 |  ASTX |
XAUT/USDT | $4,173.51 | $22,947,985 | 21:00:16 16/10/2026 |
| 15 | Binance |
XAUt/USDT | $4,174.78 | $22,713,385 | 20:56:42 16/10/2026 |
| 16 |  LBank |
XAUT/USDT | $4,173.46 | $22,491,070 | 20:57:17 16/10/2026 |
| 17 |  CoinW |
XAUT/USDT | $4,173.41 | $21,259,154 | 20:57:16 16/10/2026 |
| 18 |  XT.COM |
XAUT/USDT | $4,173.77 | $21,196,882 | 20:57:43 16/10/2026 |
| 19 | IBIT Global |
XAUT/USDT | $4,173.46 | $20,849,477 | 20:57:17 16/10/2026 |
| 20 |  WhiteBIT |
XAUT/USDT | $4,176.44 | $17,729,378 | 20:57:15 16/10/2026 |
| 21 |  BVOX |
XAUT/USDT | $4,165.70 | $16,745,324 | 20:57:15 16/10/2026 |
| 22 |  Aivora Exchange |
XAUT/USDT | $4,175.47 | $14,975,639 | 21:00:11 16/10/2026 |
| 23 |  Cofinex |
XAUT/USDT | $4,173.24 | $14,460,204 | 21:00:17 16/10/2026 |
| 24 |  Bitget |
XAUt/USDT | $4,176.59 | $14,222,450 | 20:54:23 16/10/2026 |
| 25 |  BitDelta |
XAUt/USDT | $4,175.66 | $13,452,305 | 20:57:07 16/10/2026 |
| 26 |  Zoomex |
XAUT/USDT | $4,173.56 | $13,429,757 | 20:57:17 16/10/2026 |
| 27 |  BingX |
XAUt/USDT | $4,174.39 | $11,652,604 | 20:57:18 16/10/2026 |
| 28 |  Batonex |
XAUT/USDT | $4,173.46 | $11,100,975 | 20:57:16 16/10/2026 |
| 29 |  Gate |
XAUt/USDT | $4,177.76 | $10,428,871 | 20:54:20 16/10/2026 |
| 30 |  EVEDEX |
XAUT/USD | $4,145.45 | $10,031,637 | 21:00:15 16/10/2026 |
| 31 | Bybit |
XAUT/USDT | $4,176.26 | $9,838,232 | 20:54:08 16/10/2026 |
| 32 |  WEEX |
XAUT/USDT | $4,173.71 | $9,837,421 | 20:57:17 16/10/2026 |
| 33 | XT.COM |
XAUT/USDT | $4,176.20 | $9,731,159 | 20:57:13 16/10/2026 |
| 34 |  OKX |
XAUt/USDT | $4,174.66 | $9,694,917 | 20:56:24 16/10/2026 |
| 35 |  Gems Trade |
XAUT/USDT | $4,175.57 | $9,686,786 | 21:00:11 16/10/2026 |
| 36 |  Hotcoin |
XAUt/USDT | $4,176.23 | $9,114,084 | 20:57:15 16/10/2026 |
| 37 |  KCEX |
XAUt/USDT | $4,173.24 | $8,808,792 | 20:57:15 16/10/2026 |
| 38 |  BiFinance |
XAUt/USDT | $4,174.96 | $8,520,755 | 20:57:07 16/10/2026 |
| 39 | Gate |
XAUt/USDT | $4,175.86 | $8,166,291 | 20:56:24 16/10/2026 |
| 40 | MEXC |
GOLD(XAUT)/USDT | $4,168.04 | $7,899,817 | 20:48:12 16/10/2026 |
| 41 | Bitget |
XAUt/USDT | $4,171.11 | $7,599,203 | 20:55:08 16/10/2026 |
| 42 |  YUBIT |
XAUT/USDT | $4,175.53 | $7,476,498 | 20:57:10 16/10/2026 |
| 43 |  WOO X Pro |
XAUT/USDT | $4,173.77 | $6,940,891 | 21:00:16 16/10/2026 |
| 44 |  Bitunix |
XAUt/USDT | $4,173.95 | $6,428,831 | 20:57:17 16/10/2026 |
| 45 |  Websea |
XAUT/USDT | $4,174.46 | $6,188,063 | 20:57:17 16/10/2026 |
| 46 | OrangeX |
XAUt/USDT | $4,175.26 | $5,655,156 | 20:57:07 16/10/2026 |
| 47 |  Toobit |
XAUT/USDT | $4,173.32 | $5,351,151 | 20:57:17 16/10/2026 |
| 48 | LBank |
XAUT/USDT | $4,176.06 | $5,335,592 | 20:57:08 16/10/2026 |
| 49 | Hibt |
XAUT/USDT | $4,175.41 | $4,606,706 | 20:54:12 16/10/2026 |
| 50 | Biconomy.com |
XAUt/USDT | $4,171.05 | $4,490,897 | 20:51:07 16/10/2026 |
| 51 |  BYDFi |
GOLD(XAUT)/USDT | $4,167.68 | $4,426,031 | 20:45:12 16/10/2026 |
| 52 |  SuperEx |
XAUT/USDT | $4,176.76 | $4,413,091 | 20:57:11 16/10/2026 |
| 53 | Ourbit |
XAUt/USDT | $4,174.66 | $4,354,871 | 20:57:07 16/10/2026 |
| 54 |  Koinbay |
XAUT/USDT | $4,175.64 | $4,212,292 | 20:57:12 16/10/2026 |
| 55 |  idax exchange |
XAUT/USDT | $4,176.38 | $4,181,940 | 21:00:09 16/10/2026 |
| 56 | Tapbit |
XAUt/USDT | $4,175.36 | $4,038,726 | 20:57:07 16/10/2026 |
| 57 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,174.20 | $3,887,356 | 20:55:59 16/10/2026 |
| 58 | Websea |
XAUT/USDT | $4,172.07 | $3,715,925 | 20:57:13 16/10/2026 |
| 59 |  BlockFin |
XAUT/USDT | $4,174.14 | $3,688,014 | 20:57:15 16/10/2026 |
| 60 | BVOX |
XAUT/USDT | $4,178.86 | $3,498,414 | 20:57:11 16/10/2026 |
| 61 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,175.71 | $3,324,744 | 20:56:47 16/10/2026 |
| 62 |  AlphaX |
XAUT/USDT | $4,174.35 | $3,223,234 | 20:57:15 16/10/2026 |
| 63 |  SunX |
XAUT/USDT | $4,176.24 | $3,159,201 | 21:00:16 16/10/2026 |
| 64 |  KuCoin |
XAUT/USDT | $4,173.00 | $3,132,853 | 20:54:21 16/10/2026 |
| 65 |  Kraken |
XAUT/USD | $4,177.10 | $3,080,040 | 20:59:25 16/10/2026 |
| 66 | Zoomex |
XAUT/USDT | $4,168.06 | $2,958,925 | 20:45:08 16/10/2026 |
| 67 |  CEEX exchange |
XAUt/USDT | $4,177.19 | $2,879,681 | 21:00:10 16/10/2026 |
| 68 |  BitTap |
XAUT/USDT | $4,175.11 | $2,786,893 | 20:54:12 16/10/2026 |
| 69 | WhiteBIT |
XAUt/USDT | $4,175.54 | $2,725,225 | 20:57:10 16/10/2026 |
| 70 |  ZKE |
XAUT/USDT | $4,175.64 | $2,518,182 | 20:57:10 16/10/2026 |
| 71 |  GroveX |
XAUT/USDC | $4,137.78 | $2,495,475 | 21:00:09 16/10/2026 |
| 72 | YUBIT |
XAUT/USDT | $4,173.45 | $2,457,155 | 20:57:16 16/10/2026 |
| 73 |  Bitbase |
XAUT/USDT | $4,165.10 | $2,363,275 | 20:45:18 16/10/2026 |
| 74 |  FameEX |
XAUT/USDT | $4,175.43 | $2,276,070 | 20:57:11 16/10/2026 |
| 75 |  Pionex |
XAUT/USDT | $4,173.41 | $2,202,871 | 20:57:16 16/10/2026 |
| 76 |  Phemex |
XAUT/USDT | $4,157.43 | $2,077,256 | 20:57:11 16/10/2026 |
| 77 | BYDFi |
XAUT/USDT | $4,171.77 | $2,070,588 | 20:57:16 16/10/2026 |
| 78 |  BTCC |
XAUT/USDT | $4,174.17 | $1,942,116 | 20:57:08 16/10/2026 |
| 79 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,173.50 | $1,893,335 | 20:55:59 16/10/2026 |
| 80 |  CRMClick |
XAUT/USDT | $4,174.25 | $1,595,742 | 20:57:10 16/10/2026 |
| 81 |  HTX |
XAUt/USDT | $4,173.89 | $1,582,045 | 20:59:54 16/10/2026 |
| 82 |  Extended |
XAUT/USD | $4,176.83 | $1,549,263 | 21:00:16 16/10/2026 |
| 83 | Hotcoin |
XAUT/USDC | $4,172.95 | $1,487,181 | 20:57:15 16/10/2026 |
| 84 |  EasiCoin |
XAUT/USDT | $4,175.45 | $1,483,555 | 21:00:12 16/10/2026 |
| 85 | DigiFinex |
XAUt/USDT | $4,169.26 | $1,343,496 | 20:48:11 16/10/2026 |
| 86 |  Bitfinex |
XAUt/USDT | $4,174.84 | $1,220,413 | 20:59:24 16/10/2026 |
| 87 | BingX |
XAUt/USDT | $4,175.24 | $1,191,593 | 20:57:08 16/10/2026 |
| 88 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,172.04 | $1,174,179 | 20:56:21 16/10/2026 |
| 89 | KuCoin |
XAUT/USDT | $4,176.93 | $1,137,464 | 20:56:23 16/10/2026 |
| 90 |  BloFin |
XAUt/USDT | $4,177.75 | $1,048,049 | 20:54:07 16/10/2026 |
| 91 | WhiteBIT |
XAUT/WBT | $4,175.15 | $1,036,567 | 20:57:10 16/10/2026 |
| 92 | Bitbase |
XAUT/USDT | $4,167.41 | $1,028,538 | 20:45:11 16/10/2026 |
| 93 | WhiteBIT |
XAUT/USDC | $4,176.67 | $1,027,957 | 20:57:10 16/10/2026 |
| 94 |  BiKing |
XAUT/USDT | $4,176.06 | $969,269 | 20:57:11 16/10/2026 |
| 95 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,193.85 | $916,602 | 20:52:47 16/10/2026 |
| 96 | BloFin |
XAUT/USDT | $4,169.23 | $910,934 | 20:51:19 16/10/2026 |
| 97 |  BitKan |
XAUT/USDT | $4,174.49 | $906,250 | 21:00:10 16/10/2026 |
| 98 | Binance |
XAUt/TRY | $4,168.88 | $808,306 | 20:56:42 16/10/2026 |
| 99 | Bitunix |
XAUt/USDT | $4,176.06 | $782,107 | 20:57:10 16/10/2026 |
| 100 | CoinW |
XAUT/USDT | $4,173.67 | $773,903 | 20:57:10 16/10/2026 |
| 101 |  Bitrue |
XAUT/USDT | $4,173.56 | $760,208 | 20:57:18 16/10/2026 |
| 102 | GroveX |
XAUT/USDT | $4,175.77 | $726,578 | 21:00:09 16/10/2026 |
| 103 |  TxFlow |
XAUT/USDC | $4,172.33 | $683,396 | 21:01:05 16/10/2026 |
| 104 |  x.me Exchange |
XAUT/USDT | $4,175.86 | $655,495 | 20:57:13 16/10/2026 |
| 105 | Bitrue |
XAUT/RLUSD | $4,171.87 | $648,430 | 20:57:12 16/10/2026 |
| 106 | Bitrue |
XAUT/XRP | $4,171.40 | $643,026 | 20:57:12 16/10/2026 |
| 107 | Bitrue |
XAUt/USDT | $4,171.71 | $641,217 | 20:57:12 16/10/2026 |
| 108 | BitTap |
XAUT/USDC | $4,178.40 | $633,490 | 20:54:12 16/10/2026 |
| 109 |  Paribu |
XAUT/TRY | $4,160.16 | $601,716 | 20:56:53 16/10/2026 |
| 110 |  Tothemoon |
XAUT/USDC | $4,174.44 | $600,162 | 20:57:12 16/10/2026 |
| 111 | Binance |
XAUt/USDC | $4,174.95 | $594,046 | 20:56:42 16/10/2026 |
| 112 | Tapbit |
XAUt/USDC | $4,179.76 | $569,362 | 20:57:07 16/10/2026 |
| 113 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,174.97 | $562,175 | 20:59:50 16/10/2026 |
| 114 | Tothemoon |
XAUT/USDT | $4,174.36 | $549,722 | 20:57:12 16/10/2026 |
| 115 | Kraken |
XAUT/USDT | $4,174.80 | $543,757 | 20:59:59 16/10/2026 |
| 116 |  Crypto.com Exchange |
XAUT/USD | $4,170.03 | $512,030 | 17:15:22 16/10/2026 |
| 117 | Bitfinex |
XAUt/USD | $4,181.80 | $511,489 | 20:59:55 16/10/2026 |
| 118 | HTX |
XAUT/USDT | $4,169.55 | $505,671 | 20:54:16 16/10/2026 |
| 119 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,174.14 | $496,643 | 20:20:47 16/10/2026 |
| 120 |  PointPay |
XAUt/USDT | $4,176.00 | $490,096 | 20:54:07 16/10/2026 |
| 121 |  XBO.com |
XAUt/USDT | $4,176.93 | $487,646 | 20:54:11 16/10/2026 |
| 122 | Pionex |
XAUT/USDT | $4,175.46 | $481,476 | 20:57:07 16/10/2026 |
| 123 |  Picol |
XAUT/USDT | $4,175.42 | $424,497 | 21:00:08 16/10/2026 |
| 124 |  Bitbaby |
XAUT/USDT | $4,175.56 | $423,291 | 20:57:10 16/10/2026 |
| 125 |  KTX |
XAUT/USDT | $4,176.07 | $399,437 | 21:00:10 16/10/2026 |
| 126 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,177.54 | $391,492 | 20:56:52 16/10/2026 |
| 127 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,174.11 | $350,809 | 20:20:47 16/10/2026 |
| 128 |  ICRYPEX |
XAUt/USDT | $4,177.06 | $309,150 | 20:57:11 16/10/2026 |
| 129 | Biconomy.com |
XAUT/USDC | $4,170.58 | $298,830 | 20:51:07 16/10/2026 |
| 130 | OrangeX |
XAUT/BTC | $4,175.22 | $297,064 | 20:57:07 16/10/2026 |
| 131 |  B2Z Exchange |
XAUt/USD | $4,178.17 | $279,572 | 21:00:09 16/10/2026 |
| 132 |  BITmarkets |
XAUt/USD | $4,178.18 | $278,858 | 20:57:10 16/10/2026 |
| 133 | MEXC |
XAUT/USDC | $4,173.50 | $276,104 | 20:54:17 16/10/2026 |
| 134 | BloFin |
XAUT/USDC | $4,173.09 | $270,807 | 20:54:07 16/10/2026 |
| 135 |  Fluid (Ethereum) |
PAXG/XAUt | $4,180.29 | $248,001 | 21:01:11 16/10/2026 |
| 136 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,191.80 | $244,119 | 20:52:23 16/10/2026 |
| 137 |  Upbit |
XAUt/KRW | $4,226.93 | $236,450 | 20:56:53 16/10/2026 |
| 138 | Hibt |
XAUT/USDC | $4,179.60 | $230,349 | 20:54:12 16/10/2026 |
| 139 |  MGBX |
XAUT/USDC | $4,180.86 | $201,506 | 20:57:13 16/10/2026 |
| 140 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,445.96 | $197,503 | 20:52:47 16/10/2026 |
| 141 |  Binance TR |
XAUT/TRY | $4,168.90 | $190,020 | 20:57:13 16/10/2026 |
| 142 |  Bitazza |
XAUT/USDT | $4,175.57 | $185,479 | 21:00:09 16/10/2026 |
| 143 |  Traiex |
XAUT/USDT | $4,175.57 | $165,533 | 21:00:09 16/10/2026 |
| 144 | KCEX |
XAUt/USDT | $4,174.16 | $156,205 | 20:57:10 16/10/2026 |
| 145 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,174.12 | $152,796 | 20:23:11 16/10/2026 |
| 146 |  Nonkyc.io Exchange |
XAUT/USDT | $4,171.36 | $146,275 | 20:45:07 16/10/2026 |
| 147 |  Lighter |
XAUT/USDC | $4,173.39 | $131,714 | 20:57:07 16/10/2026 |
| 148 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,172.58 | $130,589 | 20:52:47 16/10/2026 |
| 149 | MEXC |
XAUT/USD1 | $4,175.33 | $119,218 | 20:54:17 16/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $81,460.16 | $118,890 | 20:52:47 16/10/2026 |
| 151 | Cofinex |
XAUT/USDT | $4,174.70 | $117,970 | 21:00:11 16/10/2026 |
| 152 |  Indodax |
XAUt/IDR | $4,145.78 | $110,613 | 20:59:55 16/10/2026 |
| 153 |  CoinTR |
XAUT/USDT | $4,173.20 | $107,070 | 21:00:10 16/10/2026 |
| 154 | B2Z Exchange |
XAUt/USDT | $4,174.98 | $105,842 | 21:00:09 16/10/2026 |
| 155 |  BtcTurk | Kripto |
XAUT/USDT | $4,175.73 | $105,736 | 20:59:23 16/10/2026 |
| 156 | BITmarkets |
XAUt/USDT | $4,175.94 | $105,602 | 20:57:10 16/10/2026 |
| 157 |  Variational |
XAUT/USDC | $4,173.49 | $105,240 | 21:00:17 16/10/2026 |
| 158 |  Grvt |
XAUT/USDT | $4,158.75 | $104,423 | 20:12:17 16/10/2026 |
| 159 |  O2 Exchange |
XAUT/USDC | $4,175.60 | $103,976 | 21:00:09 16/10/2026 |
| 160 | BtcTurk | Kripto |
XAUT/TRY | $4,166.89 | $102,624 | 20:59:23 16/10/2026 |
| 161 | CoinTR |
XAUT/TRY | $4,166.55 | $98,021.52 | 21:00:10 16/10/2026 |
| 162 | Crypto.com Exchange |
XAUT/USD | $4,174.06 | $90,029.48 | 20:57:11 16/10/2026 |
| 163 |  Coincall |
XAUT/USD | $4,175.22 | $84,629.24 | 21:00:15 16/10/2026 |
| 164 |  Bitkub |
XAUT/THB | $4,175.02 | $83,239.18 | 20:57:11 16/10/2026 |
| 165 | OKX |
XAUT/TRY | $4,167.17 | $82,643.50 | 20:56:24 16/10/2026 |
| 166 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $81,473.14 | $77,871.84 | 20:52:23 16/10/2026 |
| 167 |  BigONE |
XAUt/USDT | $4,171.36 | $70,520.26 | 20:57:10 16/10/2026 |
| 168 |  KoinBX |
XAUT/USDT | $4,176.06 | $69,454.63 | 20:57:09 16/10/2026 |
| 169 | x.me Exchange |
XAUT/USDC | $4,175.82 | $66,458.34 | 20:57:13 16/10/2026 |
| 170 |  CoinUp.io |
XAUT/USDC | $4,176.64 | $64,672.35 | 20:54:12 16/10/2026 |
| 171 | SuperEx |
XAUT/USD1 | $4,176.89 | $64,536.27 | 20:57:11 16/10/2026 |
| 172 | Crypto.com Exchange |
XAUT/USDT | $4,174.81 | $63,573.99 | 20:57:11 16/10/2026 |
| 173 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,178.47 | $58,851.80 | 20:52:47 16/10/2026 |
| 174 |  LATOKEN |
XAUT/USDT | $4,167.12 | $58,119.00 | 20:57:10 16/10/2026 |
| 175 | B2Z Exchange |
XAUt/USDC | $4,178.18 | $57,536.33 | 21:00:09 16/10/2026 |
| 176 | BITmarkets |
XAUt/USDC | $4,178.08 | $57,436.97 | 20:57:10 16/10/2026 |
| 177 | Bitfinex |
XAUt/BTC | $4,183.92 | $56,502.94 | 20:59:55 16/10/2026 |
| 178 |  Curve (Ethereum) |
PAXG/XAUt | $4,174.28 | $55,786.64 | 20:16:35 16/10/2026 |
| 179 | Bitfinex |
BTC/XAUt | $82,230.48 | $52,753.09 | 20:59:55 16/10/2026 |
| 180 |  Bithumb |
XAUt/KRW | $4,226.44 | $47,203.51 | 20:59:23 16/10/2026 |
| 181 |  Coins.ph |
XAUt/PHP | $4,179.29 | $45,521.88 | 20:57:11 16/10/2026 |
| 182 |  Bitcastle |
XAUT/USDC | $4,181.64 | $43,304.53 | 20:57:13 16/10/2026 |
| 183 | WEEX |
GOLDXAUT/USDT | $4,175.99 | $40,019.48 | 20:57:09 16/10/2026 |
| 184 | WhiteBIT |
XAUT/TRY | $4,131.90 | $37,862.32 | 20:57:10 16/10/2026 |
| 185 |  Tokocrypto |
XAUT/USDT | $4,175.99 | $37,384.76 | 20:57:11 16/10/2026 |
| 186 | Traiex |
XAUT/USDC | $4,176.88 | $36,575.11 | 21:00:09 16/10/2026 |
| 187 | CoinUp.io |
XAUT/USDT | $4,176.90 | $35,109.04 | 20:54:12 16/10/2026 |
| 188 | OrangeX |
XAUT/USDC | $4,175.16 | $34,022.74 | 20:57:07 16/10/2026 |
| 189 | Bitfinex |
ETH/XAUt | $2,470.63 | $33,591.33 | 20:59:55 16/10/2026 |
| 190 |  LeveX |
XAUT/USDT | $4,175.59 | $31,034.46 | 21:00:08 16/10/2026 |
| 191 |  IndoEx |
XAUT/USDT | $4,141.93 | $28,802.05 | 20:57:07 16/10/2026 |
| 192 |  BlueBit |
XAUT/USDT | $4,173.87 | $24,869.50 | 21:00:10 16/10/2026 |
| 193 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,174.15 | $24,570.81 | 20:52:23 16/10/2026 |
| 194 | IndoEx |
XAUT/USDC | $4,154.72 | $24,495.89 | 20:57:07 16/10/2026 |
| 195 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,182.33 | $21,830.71 | 20:52:20 16/10/2026 |
| 196 | Binance |
XAUt/U | $4,176.43 | $20,751.40 | 20:56:42 16/10/2026 |
| 197 | Uniswap v4 (BSC) |
XAUt/USDC | $4,177.79 | $20,747.52 | 20:52:36 16/10/2026 |
| 198 |  Kanga Exchange |
XAUT/PLN | $4,194.55 | $17,648.24 | 20:57:07 16/10/2026 |
| 199 | Kanga Exchange |
XAUT/USDC | $4,172.26 | $14,919.13 | 20:57:07 16/10/2026 |
| 200 | Bitkub |
XAUT/USDT | $4,181.55 | $14,029.70 | 20:57:11 16/10/2026 |
| 201 | Binance |
XAUt/BTC | $4,192.81 | $11,289.59 | 20:56:42 16/10/2026 |
| 202 | DigiFinex |
XAUT/USDC | $4,168.84 | $10,461.35 | 20:48:11 16/10/2026 |
| 203 | Binance |
XAUT/USD1 | $4,158.30 | $10,063.17 | 20:56:42 16/10/2026 |
| 204 |  Foxbit |
XAUT/BRL | $4,188.19 | $8,693.92 | 20:57:11 16/10/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,175.96 | $7,756.46 | 20:52:47 16/10/2026 |
| 206 | BITmarkets |
XAUT/IDR | $4,150.44 | $7,613.72 | 20:57:10 16/10/2026 |
| 207 |  Binance TH |
XAUT/USDT | $4,175.30 | $7,024.99 | 20:57:11 16/10/2026 |
| 208 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,176.98 | $6,389.02 | 20:52:27 16/10/2026 |
| 209 |  Revolut (UK) |
XAUT/USD | $4,177.88 | $5,624.26 | 20:57:13 16/10/2026 |
| 210 |  Gemini |
XAUt/USD | $4,164.61 | $5,568.82 | 20:59:54 16/10/2026 |
| 211 |  ChangeNOW |
XAUT/BTC | $4,181.78 | $4,710.90 | 20:57:10 16/10/2026 |
| 212 |  Independent Reserve |
XAUT/AUD | $4,180.59 | $4,220.23 | 20:57:11 16/10/2026 |
| 213 |  CoinDCX |
XAUT/INR | $4,480.13 | $4,214.93 | 20:57:10 16/10/2026 |
| 214 | DigiFinex |
XAUT/BTC | $4,169.01 | $3,092.36 | 20:48:11 16/10/2026 |
| 215 |  WOO X |
XAUT/USDT | $4,173.46 | $2,796.49 | 20:57:15 16/10/2026 |
| 216 | LATOKEN |
XAUT/USDQ | $4,059.84 | $2,750.06 | 20:57:10 16/10/2026 |
| 217 |  Bitlo |
XAUT/TRY | $4,166.18 | $2,709.62 | 21:00:09 16/10/2026 |
| 218 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,149.78 | $2,705.32 | 06:22:54 15/10/2026 |
| 219 |  BitoPro |
XAUT/TWD | $4,181.07 | $2,432.15 | 20:57:10 16/10/2026 |
| 220 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,178.07 | $2,323.91 | 20:51:47 16/10/2026 |
| 221 |  BTC Markets |
XAUT/AUD | $4,165.36 | $2,241.61 | 20:57:12 16/10/2026 |
| 222 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,176.17 | $2,148.37 | 20:52:48 16/10/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,177.76 | $2,080.66 | 18:21:11 16/10/2026 |
| 224 | Uniswap v4 (BSC) |
XAUt/USDT | $4,175.56 | $1,575.92 | 20:56:46 16/10/2026 |
| 225 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,176.79 | $1,476.95 | 20:52:47 16/10/2026 |
| 226 | BitoPro |
XAUT/USDT | $4,178.65 | $1,365.47 | 20:57:10 16/10/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,120.65 | $1,291.08 | 18:28:35 16/10/2026 |
| 228 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,176.10 | $1,191.88 | 17:51:59 16/10/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,237.34 | $1,191.03 | 12:55:59 16/10/2026 |
| 230 | XT.COM |
XAUT/USDC | $4,165.57 | $957.04 | 20:57:13 16/10/2026 |
| 231 |  Bullbit |
XAUT/USDC | $4,178.91 | $834.42 | 21:00:17 16/10/2026 |
| 232 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,176.37 | $804.05 | 20:32:47 16/10/2026 |
| 233 |  DeriW |
XAUT/USDT | $4,077.07 | $671.99 | 23:03:16 15/10/2026 |
| 234 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,454.33 | $653.30 | 20:50:29 16/10/2026 |
| 235 | Upbit |
XAUt/USDT | $4,181.60 | $646.54 | 20:56:23 16/10/2026 |
| 236 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,179.17 | $478.41 | 20:51:54 16/10/2026 |
| 237 | Revolut (UK) |
XAUT/GBP | $4,178.05 | $362.61 | 21:00:12 16/10/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,175.01 | $212.87 | 15:53:59 16/10/2026 |
| 239 | Uniswap v3 (BSC) |
XAUt/TRX | $4,203.50 | $118.48 | 20:47:19 16/10/2026 |
| 240 | Tokocrypto |
XAUT/USDC | $4,174.49 | $115.47 | 20:57:11 16/10/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,177.89 | $106.46 | 00:34:47 16/10/2026 |
| 242 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,165.83 | $96.35 | 20:52:59 16/10/2026 |
| 243 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,121.47 | $68.93 | 17:52:47 15/10/2026 |
| 244 |  Coinone |
XAUT/KRW | $4,216.69 | $65.89 | 20:59:23 16/10/2026 |
| 245 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,182.01 | $62.98 | 16:27:23 16/10/2026 |
| 246 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,173.26 | $51.03 | 14:23:11 16/10/2026 |
| 247 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,189.46 | $48.69 | 20:56:46 16/10/2026 |
| 248 |  CEX.IO |
XAUT/USDC | $4,176.98 | $29.61 | 20:48:12 16/10/2026 |
| 249 | CEX.IO |
XAUT/USD | $4,178.10 | $29.55 | 20:48:12 16/10/2026 |
| 250 | CEX.IO |
XAUT/USDT | $4,170.34 | $24.89 | 20:48:12 16/10/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,106.57 | $11.19 | 23:14:06 15/10/2026 |
| 252 | Bitfinex |
XAUt/BTC | $4,752.00 | $9.50 | 20:57:15 16/10/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,456.89 | $7.73 | 13:33:59 16/10/2026 |
| 254 |  ZebPay |
XAUT/INR | $4,458.75 | $2.06 | 20:57:11 16/10/2026 |
| 255 |  Uniswap v2 |
XAUt/VULT | $4,174.35 | $1.11 | 07:50:23 16/10/2026 |
| 256 | Uniswap v3 (BSC) |
XAUt/USDC | $4,172.15 | $0.2587 | 16:36:49 16/10/2026 |
| 257 |  Poloniex |
XAUT/USDC | $4,209.48 | $0 | 20:59:53 16/10/2026 |
| 258 |  HitBTC |
XAUt/USDT | $4,390.07 | $0 | 20:57:07 16/10/2026 |
| 259 | Independent Reserve |
XAUT/NZD | $4,202.34 | $0 | 20:57:11 16/10/2026 |
| 260 | Independent Reserve |
XAUT/SGD | $4,206.82 | $0 | 20:57:11 16/10/2026 |
| 261 | Independent Reserve |
XAUT/USD | $4,203.37 | $0 | 20:57:11 16/10/2026 |
| 262 | Upbit |
XAUt/BTC | $4,120.35 | $0 | 20:56:53 16/10/2026 |
| 263 |  Mandala Exchange |
XAUT/USDT | $4,390.50 | $0 | 20:54:12 16/10/2026 |
| 264 |  Giottus |
XAUT/USDT | $4,176.16 | $0 | 20:57:10 16/10/2026 |
| 265 | Giottus |
XAUt/INR | $4,033.84 | $0 | 20:57:10 16/10/2026 |
| 266 | Bitazza |
XAUT/THB | $4,149.13 | $0 | 21:00:09 16/10/2026 |
| 267 |  Gleec BTC |
XAUT/USDT | $4,390.07 | $0 | 20:57:07 16/10/2026 |
| 268 |  Dexalot |
XAUT/USDT | $4,298.79 | $0 | 20:57:07 16/10/2026 |
| 269 | B2Z Exchange |
XAUT/JPY | $4,207.34 | $0 | 21:00:09 16/10/2026 |
| 270 | B2Z Exchange |
XAUt/EUR | $4,204.86 | $0 | 21:00:09 16/10/2026 |
| 271 | Binance TH |
XAUT/USDC | $4,174.49 | $0 | 20:57:11 16/10/2026 |
| 272 |  Orderly |
XAUT/USDC | $4,084.33 | $0 | 21:00:16 16/10/2026 |
| 273 | BITmarkets |
XAUT/JPY | $4,205.85 | $0 | 20:57:10 16/10/2026 |
| 274 |  ADEN |
XAUT/USDT | $4,175.73 | $0 | 21:01:00 16/10/2026 |
| 275 |  Gate US |
XAUT/USDT | $4,175.82 | $0 | 21:00:11 16/10/2026 |
| 276 |  MemeMax |
XAUT/USDC | $4,174.97 | $0 | 21:00:16 16/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:15 16/10/2026, cặp giao dịch XAUT/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,181,182 với tỷ giá $4,168.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.