Tether Gold XAUt
Xếp hạng #35
02:29:00 19/09/2026
Giá Tether Gold (XAUt)
$4,377.40 0.76%
0.05391 BTC
113,330,972 VND
Thấp: $4,336.27
Cao: $4,391.81
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,383.16 | $1,686,335,722 | 01:57:15 19/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,376.59 | $249,039,257 | 01:57:16 19/09/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,384.60 | $174,251,942 | 02:00:17 19/09/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,376.53 | $164,493,201 | 01:57:15 19/09/2026 |
| 5 |  YEX |
XAUT/USDT | $4,377.00 | $88,754,049 | 02:00:16 19/09/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,376.50 | $49,594,209 | 01:57:15 19/09/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,377.20 | $49,325,836 | 02:00:17 19/09/2026 |
| 8 |  Binance |
XAUt/USDT | $4,377.73 | $41,971,591 | 01:54:17 19/09/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,377.96 | $41,384,668 | 01:57:17 19/09/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,376.72 | $36,221,947 | 01:54:16 19/09/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,376.56 | $33,073,777 | 01:57:42 19/09/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,378.16 | $30,874,797 | 01:57:11 19/09/2026 |
| 13 | YEX |
XAUT/ETH | $4,373.65 | $28,171,777 | 17:27:09 18/09/2026 |
| 14 |  Tapbit |
XAUT/USDT | $4,376.96 | $25,240,968 | 01:57:15 19/09/2026 |
| 15 |  LBank |
XAUT/USDT | $4,376.36 | $24,485,415 | 01:57:16 19/09/2026 |
| 16 |  CoinW |
XAUT/USDT | $4,376.46 | $23,465,511 | 01:57:17 19/09/2026 |
| 17 |  BVOX |
XAUT/USDT | $4,377.40 | $21,145,387 | 01:57:15 19/09/2026 |
| 18 |  IBIT Global |
XAUT/USDT | $4,377.50 | $20,990,566 | 02:00:17 19/09/2026 |
| 19 | Binance |
XAUt/USDT | $4,378.47 | $20,687,362 | 01:56:42 19/09/2026 |
| 20 |  WhiteBIT |
XAUT/USDT | $4,377.11 | $20,327,369 | 01:57:15 19/09/2026 |
| 21 |  Cofinex |
XAUT/USDT | $4,375.88 | $17,910,955 | 02:00:15 19/09/2026 |
| 22 |  Bitget |
XAUt/USDT | $4,376.41 | $17,877,540 | 01:54:16 19/09/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,377.10 | $17,645,177 | 02:00:15 19/09/2026 |
| 24 | YEX |
XAUT/USDC | $4,375.09 | $16,627,175 | 17:27:09 18/09/2026 |
| 25 |  BingX |
XAUt/USDT | $4,376.86 | $16,277,352 | 01:57:17 19/09/2026 |
| 26 |  BitDelta |
XAUt/USDT | $4,379.20 | $14,016,289 | 01:54:12 19/09/2026 |
| 27 |  Gate |
XAUt/USDT | $4,377.82 | $13,614,186 | 01:54:20 19/09/2026 |
| 28 |  Hotcoin |
XAUt/USDT | $4,379.15 | $11,821,901 | 01:57:10 19/09/2026 |
| 29 |  Bitunix |
XAUt/USDT | $4,376.81 | $11,248,522 | 01:57:17 19/09/2026 |
| 30 | Bybit |
XAUT/USDT | $4,379.00 | $10,669,381 | 01:54:09 19/09/2026 |
| 31 |  Batonex |
XAUT/USDT | $4,377.08 | $10,621,495 | 02:00:16 19/09/2026 |
| 32 |  WEEX |
XAUT/USDT | $4,376.51 | $10,145,972 | 01:57:17 19/09/2026 |
| 33 |  OKX |
XAUt/USDT | $4,378.17 | $10,008,392 | 01:56:54 19/09/2026 |
| 34 | XT.COM |
XAUT/USDT | $4,378.43 | $9,865,214 | 01:57:08 19/09/2026 |
| 35 |  EVEDEX |
XAUT/USD | $4,380.05 | $9,858,767 | 02:03:16 19/09/2026 |
| 36 |  Gems Trade |
XAUT/USDT | $4,378.94 | $9,845,969 | 02:00:09 19/09/2026 |
| 37 | Gate |
XAUt/USDT | $4,378.24 | $9,775,811 | 01:56:24 19/09/2026 |
| 38 |  KCEX |
XAUt/USDT | $4,376.81 | $9,269,458 | 01:57:15 19/09/2026 |
| 39 |  YUBIT |
XAUT/USDT | $4,378.36 | $8,849,778 | 01:57:11 19/09/2026 |
| 40 | MEXC |
GOLD(XAUT)/USDT | $4,378.56 | $8,660,425 | 01:57:08 19/09/2026 |
| 41 |  Websea |
XAUT/USDT | $4,376.56 | $8,394,187 | 01:57:17 19/09/2026 |
| 42 |  BitMart |
XAUT/USDT | $4,375.28 | $8,024,506 | 02:03:16 19/09/2026 |
| 43 | IBIT Global |
XAUT/USDT | $4,378.84 | $7,994,588 | 02:00:07 19/09/2026 |
| 44 |  WOO X Pro |
XAUT/USDT | $4,377.00 | $7,957,102 | 02:00:16 19/09/2026 |
| 45 |  Aivora Exchange |
XAUT/USDT | $4,378.77 | $7,525,432 | 02:00:09 19/09/2026 |
| 46 | LBank |
XAUT/USDT | $4,378.66 | $6,295,261 | 01:57:11 19/09/2026 |
| 47 |  Toobit |
XAUT/USDT | $4,376.49 | $5,420,646 | 01:57:16 19/09/2026 |
| 48 |  SuperEx |
XAUT/USDT | $4,378.24 | $5,255,223 | 02:00:09 19/09/2026 |
| 49 | OrangeX |
XAUt/USDT | $4,378.25 | $5,143,474 | 01:57:08 19/09/2026 |
| 50 | Ourbit |
XAUt/USDT | $4,378.36 | $5,112,112 | 01:57:12 19/09/2026 |
| 51 |  AlphaX |
XAUT/USDT | $4,377.01 | $4,965,966 | 02:00:16 19/09/2026 |
| 52 |  Koinbay |
XAUT/USDT | $4,380.18 | $4,960,993 | 02:00:09 19/09/2026 |
| 53 |  idax exchange |
XAUT/USDT | $4,380.31 | $4,944,461 | 02:00:13 19/09/2026 |
| 54 |  BTCC |
XAUT/USDT | $4,378.37 | $4,907,269 | 01:57:12 19/09/2026 |
| 55 |  BYDFi |
GOLD(XAUT)/USDT | $4,378.34 | $4,896,551 | 02:00:07 19/09/2026 |
| 56 |  BiFinance |
XAUt/USDT | $4,378.43 | $4,606,508 | 01:57:11 19/09/2026 |
| 57 | YEX |
XAUT/USDQ | $4,376.55 | $4,570,111 | 17:27:09 18/09/2026 |
| 58 |  TxFlow |
XAUT/USDC | $4,376.00 | $4,564,696 | 02:00:52 19/09/2026 |
| 59 | Biconomy.com |
XAUt/USDT | $4,378.26 | $4,430,208 | 01:57:08 19/09/2026 |
| 60 | Bitget |
XAUt/USDT | $4,379.45 | $4,342,508 | 01:56:21 19/09/2026 |
| 61 |  Pionex |
XAUT/USDT | $4,376.75 | $4,295,116 | 01:57:15 19/09/2026 |
| 62 | Hibt |
XAUT/USDT | $4,378.43 | $4,137,429 | 01:57:08 19/09/2026 |
| 63 | Tapbit |
XAUt/USDT | $4,378.33 | $4,064,419 | 01:57:07 19/09/2026 |
| 64 | WhiteBIT |
XAUt/USDT | $4,379.66 | $4,022,852 | 01:57:11 19/09/2026 |
| 65 |  BlockFin |
XAUT/USDT | $4,376.96 | $3,905,051 | 01:57:15 19/09/2026 |
| 66 | BVOX |
XAUT/USDT | $4,379.26 | $3,836,393 | 01:57:09 19/09/2026 |
| 67 | Websea |
XAUT/USDT | $4,377.36 | $3,809,520 | 01:57:08 19/09/2026 |
| 68 |  KuCoin |
XAUT/USDT | $4,377.26 | $3,641,441 | 01:54:19 19/09/2026 |
| 69 |  WHXEX |
XAUT/USDT | $4,326.12 | $3,560,732 | 16:03:08 16/09/2026 |
| 70 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,379.58 | $3,376,936 | 01:44:11 19/09/2026 |
| 71 | Zoomex |
XAUT/USDT | $4,378.98 | $3,201,008 | 02:00:08 19/09/2026 |
| 72 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,373.58 | $3,002,487 | 01:28:11 19/09/2026 |
| 73 |  ZKE |
XAUT/USDT | $4,380.18 | $2,966,367 | 02:00:10 19/09/2026 |
| 74 |  GroveX |
XAUT/USDC | $4,379.35 | $2,843,476 | 02:00:07 19/09/2026 |
| 75 |  Bitbase |
XAUT/USDT | $4,379.63 | $2,790,543 | 01:51:16 19/09/2026 |
| 76 |  Variational |
XAUT/USDC | $4,376.36 | $2,757,192 | 02:03:16 19/09/2026 |
| 77 | YUBIT |
XAUT/USDT | $4,376.49 | $2,437,331 | 01:57:15 19/09/2026 |
| 78 |  FameEX |
XAUT/USDT | $4,378.41 | $2,337,393 | 01:57:12 19/09/2026 |
| 79 |  BitTap |
XAUT/USDT | $4,378.97 | $2,197,582 | 02:00:10 19/09/2026 |
| 80 |  CoinP |
XAUT/USDT | $4,377.37 | $2,136,125 | 02:00:15 19/09/2026 |
| 81 | BYDFi |
XAUT/USDT | $4,377.57 | $2,105,143 | 02:00:16 19/09/2026 |
| 82 |  Phemex |
XAUT/USDT | $4,374.86 | $2,089,864 | 01:57:08 19/09/2026 |
| 83 | Hotcoin |
XAUT/USDC | $4,378.07 | $1,989,424 | 01:57:10 19/09/2026 |
| 84 | KuCoin |
XAUT/USDT | $4,381.07 | $1,649,666 | 01:56:23 19/09/2026 |
| 85 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,379.23 | $1,632,118 | 01:54:57 19/09/2026 |
| 86 | YEX |
XAUT/USDT | $4,375.40 | $1,593,628 | 17:27:09 18/09/2026 |
| 87 |  CEEX exchange |
XAUt/USDT | $4,374.00 | $1,530,430 | 02:03:08 19/09/2026 |
| 88 | WhiteBIT |
XAUT/USDC | $4,380.76 | $1,474,611 | 01:57:11 19/09/2026 |
| 89 | WhiteBIT |
XAUT/WBT | $4,375.78 | $1,453,897 | 01:57:11 19/09/2026 |
| 90 | DigiFinex |
XAUt/USDT | $4,376.34 | $1,398,240 | 01:57:12 19/09/2026 |
| 91 |  BloFin |
XAUT/USDT | $4,376.96 | $1,381,069 | 01:57:16 19/09/2026 |
| 92 | BloFin |
XAUt/USDT | $4,380.17 | $1,337,465 | 01:54:07 19/09/2026 |
| 93 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,378.85 | $1,162,037 | 01:55:23 19/09/2026 |
| 94 |  Bitrue |
XAUT/USDT | $4,376.59 | $1,134,499 | 01:57:17 19/09/2026 |
| 95 |  Kraken |
XAUT/USD | $4,378.30 | $1,133,468 | 01:59:27 19/09/2026 |
| 96 | BingX |
XAUt/USDT | $4,380.38 | $1,121,651 | 01:48:07 19/09/2026 |
| 97 |  BitKan |
XAUT/USDT | $4,378.94 | $1,121,442 | 02:00:08 19/09/2026 |
| 98 |  SunX |
XAUT/USDT | $4,395.60 | $1,075,311 | 02:03:15 19/09/2026 |
| 99 |  CRMClick |
XAUT/USDT | $4,375.48 | $1,000,915 | 01:57:12 19/09/2026 |
| 100 |  HTX |
XAUt/USDT | $4,375.51 | $1,000,873 | 01:56:24 19/09/2026 |
| 101 |  BiKing |
XAUT/USDT | $4,379.00 | $984,609 | 02:00:12 19/09/2026 |
| 102 |  Bitfinex |
XAUt/USD | $4,377.30 | $974,909 | 01:59:53 19/09/2026 |
| 103 |  Bit2Me |
XAUT/USD | $4,377.40 | $971,923 | 02:00:09 19/09/2026 |
| 104 | Bitbase |
XAUT/USDT | $4,380.33 | $940,946 | 01:48:08 19/09/2026 |
| 105 |  Tothemoon |
XAUT/USDC | $4,378.07 | $925,953 | 02:00:12 19/09/2026 |
| 106 | Tothemoon |
XAUT/USDT | $4,378.29 | $880,388 | 02:00:12 19/09/2026 |
| 107 |  EasiCoin |
XAUT/USDT | $4,378.79 | $854,564 | 02:00:07 19/09/2026 |
| 108 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,379.98 | $836,213 | 01:56:51 19/09/2026 |
| 109 | Bitfinex |
XAUt/USDT | $4,379.09 | $815,529 | 01:59:53 19/09/2026 |
| 110 | Binance |
XAUt/TRY | $4,351.41 | $809,256 | 01:56:42 19/09/2026 |
| 111 | CoinW |
XAUT/USDT | $4,377.75 | $779,078 | 01:57:07 19/09/2026 |
| 112 | Binance |
XAUt/USDC | $4,378.54 | $770,698 | 01:56:54 19/09/2026 |
| 113 | Bitunix |
XAUt/USDT | $4,378.33 | $719,092 | 01:57:07 19/09/2026 |
| 114 | GroveX |
XAUT/USDT | $4,378.47 | $703,746 | 02:00:07 19/09/2026 |
| 115 | BitTap |
XAUT/USDC | $4,376.85 | $656,503 | 02:00:10 19/09/2026 |
| 116 |  x.me Exchange |
XAUT/USDT | $4,378.90 | $649,487 | 02:00:13 19/09/2026 |
| 117 |  Paribu |
XAUT/TRY | $4,355.06 | $635,145 | 02:02:53 19/09/2026 |
| 118 | Bitrue |
XAUT/XRP | $4,365.12 | $598,585 | 01:57:09 19/09/2026 |
| 119 | Tapbit |
XAUt/USDC | $4,379.27 | $595,575 | 01:57:07 19/09/2026 |
| 120 | Bitrue |
XAUT/RLUSD | $4,364.64 | $576,369 | 01:57:09 19/09/2026 |
| 121 | Bitrue |
XAUt/USDT | $4,365.44 | $571,632 | 01:57:09 19/09/2026 |
| 122 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,379.18 | $566,281 | 01:49:46 19/09/2026 |
| 123 |  PointPay |
XAUt/USDT | $4,379.04 | $524,061 | 02:00:08 19/09/2026 |
| 124 | WEEX |
GOLDXAUT/USDT | $4,378.25 | $512,297 | 01:57:13 19/09/2026 |
| 125 |  XBO.com |
XAUt/USDT | $4,376.27 | $496,849 | 02:00:11 19/09/2026 |
| 126 |  Fluid (Ethereum) |
PAXG/XAUt | $4,371.47 | $486,388 | 01:44:11 19/09/2026 |
| 127 |  ASTX |
XAUT/USDT | $4,377.50 | $463,132 | 02:00:17 19/09/2026 |
| 128 | BloFin |
XAUT/USDC | $4,383.17 | $456,375 | 01:54:07 19/09/2026 |
| 129 |  Bitbaby |
XAUT/USDT | $4,378.04 | $446,659 | 02:00:07 19/09/2026 |
| 130 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,382.33 | $429,768 | 01:59:26 19/09/2026 |
| 131 | Biconomy.com |
XAUT/USDC | $4,378.54 | $426,443 | 01:57:08 19/09/2026 |
| 132 |  Derive |
XAUT/USD | $4,375.57 | $418,386 | 02:03:16 19/09/2026 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,374.58 | $415,434 | 22:56:11 18/09/2026 |
| 134 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,372.72 | $387,369 | 01:36:59 19/09/2026 |
| 135 | Kraken |
XAUT/USDT | $4,378.29 | $379,112 | 01:59:54 19/09/2026 |
| 136 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,617.64 | $368,256 | 01:36:59 19/09/2026 |
| 137 | HTX |
XAUT/USDT | $4,375.09 | $363,448 | 01:54:20 19/09/2026 |
| 138 |  CoinEx |
XAUT/USDT | $4,380.24 | $349,094 | 02:00:15 19/09/2026 |
| 139 | MEXC |
XAUT/USDC | $4,376.16 | $336,678 | 01:57:16 19/09/2026 |
| 140 |  ICRYPEX |
XAUt/USDT | $4,380.40 | $324,406 | 02:00:13 19/09/2026 |
| 141 | OrangeX |
XAUT/BTC | $4,374.94 | $298,785 | 01:57:08 19/09/2026 |
| 142 |  KTX |
XAUT/USDT | $4,378.32 | $285,179 | 02:00:09 19/09/2026 |
| 143 | OKX |
XAUT/TRY | $4,355.12 | $280,638 | 01:56:23 19/09/2026 |
| 144 |  Curve (Ethereum) |
PAXG/XAUt | $4,373.17 | $260,795 | 01:49:59 19/09/2026 |
| 145 |  Binance TR |
XAUT/TRY | $4,351.52 | $250,757 | 01:57:12 19/09/2026 |
| 146 |  Crypto.com Exchange |
XAUT/USD | $4,379.32 | $236,255 | 01:48:10 19/09/2026 |
| 147 |  BITmarkets |
XAUt/USD | $4,378.38 | $226,671 | 02:00:07 19/09/2026 |
| 148 |  Bitkub |
XAUT/THB | $4,331.58 | $225,089 | 01:57:11 19/09/2026 |
| 149 |  MGBX |
XAUT/USDC | $4,379.37 | $219,206 | 01:57:08 19/09/2026 |
| 150 |  B2Z Exchange |
XAUt/USD | $4,377.22 | $218,173 | 02:03:07 19/09/2026 |
| 151 | SuperEx |
XAUT/USD1 | $4,382.96 | $211,259 | 02:00:09 19/09/2026 |
| 152 | Hibt |
XAUT/USDC | $4,379.37 | $206,871 | 01:57:08 19/09/2026 |
| 153 |  Extended |
XAUT/USD | $4,387.02 | $195,775 | 02:03:16 19/09/2026 |
| 154 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $80,932.42 | $190,608 | 01:39:23 19/09/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,371.56 | $181,294 | 23:00:47 18/09/2026 |
| 156 | Crypto.com Exchange |
XAUT/USD | $4,353.82 | $172,885 | 22:03:21 18/09/2026 |
| 157 |  Upbit |
XAUt/KRW | $4,315.77 | $167,301 | 01:56:53 19/09/2026 |
| 158 |  BtcTurk | Kripto |
XAUT/USDT | $4,382.00 | $165,971 | 01:57:53 19/09/2026 |
| 159 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,393.13 | $163,767 | 01:02:30 19/09/2026 |
| 160 |  Bitazza |
XAUT/USDT | $4,378.44 | $163,670 | 02:00:08 19/09/2026 |
| 161 | Bitfinex |
XAUt/BTC | $4,380.83 | $159,996 | 01:59:23 19/09/2026 |
| 162 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,920.39 | $145,440 | 01:39:23 19/09/2026 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,374.11 | $133,870 | 00:36:47 19/09/2026 |
| 164 |  BigONE |
XAUt/USDT | $4,382.56 | $121,175 | 01:57:11 19/09/2026 |
| 165 |  CoinTR |
XAUT/USDT | $4,380.06 | $113,067 | 01:54:07 19/09/2026 |
| 166 |  CoinUp.io |
XAUT/USDT | $4,379.10 | $112,140 | 02:00:12 19/09/2026 |
| 167 | Pionex |
XAUT/USDT | $4,378.53 | $110,995 | 01:57:08 19/09/2026 |
| 168 | MEXC |
XAUT/USD1 | $4,376.43 | $109,211 | 01:54:16 19/09/2026 |
| 169 |  Grvt |
XAUT/USDT | $4,386.04 | $107,310 | 01:15:25 19/09/2026 |
| 170 | KCEX |
XAUt/USDT | $4,378.43 | $105,180 | 01:57:12 19/09/2026 |
| 171 | CoinEx |
XAUt/USDT | $4,378.50 | $103,958 | 02:02:23 19/09/2026 |
| 172 |  Binance TH |
XAUT/USDT | $4,378.43 | $98,084.41 | 01:57:10 19/09/2026 |
| 173 |  Picol |
XAUT/USDT | $4,378.87 | $97,885.28 | 02:00:08 19/09/2026 |
| 174 |  Bithumb |
XAUt/KRW | $4,322.12 | $96,061.99 | 01:59:53 19/09/2026 |
| 175 | Uniswap v4 (BSC) |
XAUt/USDC | $4,398.89 | $92,006.35 | 01:44:51 19/09/2026 |
| 176 | WhiteBIT |
XAUT/TRY | $4,382.61 | $91,434.65 | 01:57:11 19/09/2026 |
| 177 | Cofinex |
XAUT/USDT | $4,377.87 | $89,275.57 | 02:00:07 19/09/2026 |
| 178 |  Coincall |
XAUT/USD | $4,380.32 | $88,623.96 | 02:03:15 19/09/2026 |
| 179 | CoinTR |
XAUT/TRY | $4,348.16 | $85,375.14 | 01:54:07 19/09/2026 |
| 180 | x.me Exchange |
XAUT/USDC | $4,377.76 | $82,285.48 | 02:00:13 19/09/2026 |
| 181 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,618.02 | $80,036.65 | 01:36:53 19/09/2026 |
| 182 | BITmarkets |
XAUt/USDT | $4,378.26 | $79,129.58 | 02:00:07 19/09/2026 |
| 183 | B2Z Exchange |
XAUt/USDT | $4,377.37 | $75,892.02 | 02:03:07 19/09/2026 |
| 184 |  KoinBX |
XAUT/USDT | $4,378.14 | $69,968.93 | 02:00:08 19/09/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,397.77 | $63,313.57 | 01:21:59 19/09/2026 |
| 186 | CoinUp.io |
XAUT/USDC | $4,378.65 | $62,044.12 | 02:00:12 19/09/2026 |
| 187 |  O2 Exchange |
XAUT/USDC | $4,377.75 | $61,737.89 | 02:00:07 19/09/2026 |
| 188 | Binance |
XAUt/BTC | $4,377.59 | $60,124.50 | 01:56:42 19/09/2026 |
| 189 |  Indodax |
XAUt/IDR | $4,321.85 | $56,902.75 | 02:02:55 19/09/2026 |
| 190 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,380.03 | $56,107.16 | 01:54:23 19/09/2026 |
| 191 |  Coins.ph |
XAUt/PHP | $4,375.97 | $55,674.47 | 02:00:11 19/09/2026 |
| 192 |  Bitcastle |
XAUT/USDC | $4,379.65 | $54,399.33 | 02:00:13 19/09/2026 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,398.03 | $52,169.39 | 01:20:59 19/09/2026 |
| 194 |  ChangeNOW |
XAUT/BTC | $4,364.02 | $51,150.69 | 02:00:07 19/09/2026 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,381.89 | $50,324.49 | 01:44:59 19/09/2026 |
| 196 | BtcTurk | Kripto |
XAUT/TRY | $4,354.28 | $46,956.31 | 01:57:53 19/09/2026 |
| 197 |  IndoEx |
XAUT/USDT | $4,383.91 | $38,049.40 | 02:00:11 19/09/2026 |
| 198 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,380.84 | $36,508.64 | 01:45:32 19/09/2026 |
| 199 |  Gemini |
XAUt/USD | $4,387.46 | $36,133.31 | 01:59:54 19/09/2026 |
| 200 | BITmarkets |
XAUt/USDC | $4,378.17 | $34,990.46 | 02:00:07 19/09/2026 |
| 201 |  LeveX |
XAUT/USDT | $4,378.27 | $34,781.28 | 02:00:08 19/09/2026 |
| 202 | B2Z Exchange |
XAUt/USDC | $4,377.57 | $33,629.65 | 02:03:07 19/09/2026 |
| 203 |  De¹ |
XAUT/USDC | $4,308.48 | $33,622.27 | 01:36:09 16/09/2026 |
| 204 | OrangeX |
XAUT/USDC | $4,378.52 | $33,499.35 | 01:57:08 19/09/2026 |
| 205 | IndoEx |
XAUT/USDC | $4,347.11 | $33,200.84 | 02:00:11 19/09/2026 |
| 206 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,369.73 | $30,992.85 | 01:36:59 19/09/2026 |
| 207 |  BlueBit |
XAUT/USDT | $4,377.76 | $25,119.66 | 02:03:10 19/09/2026 |
| 208 |  Tokocrypto |
XAUT/USDT | $4,378.36 | $25,046.21 | 01:57:11 19/09/2026 |
| 209 | Bitkub |
XAUT/USDT | $4,384.56 | $21,889.79 | 01:57:11 19/09/2026 |
| 210 | Crypto.com Exchange |
XAUT/USDT | $4,381.07 | $21,722.59 | 01:48:10 19/09/2026 |
| 211 |  Lighter |
XAUT/USDC | $4,389.97 | $21,556.83 | 02:00:08 19/09/2026 |
| 212 |  Revolut X |
XAUT/GBP | $4,381.62 | $16,613.77 | 02:00:11 19/09/2026 |
| 213 | Bitfinex |
BTC/XAUt | $80,855.77 | $15,041.73 | 01:59:53 19/09/2026 |
| 214 |  Kanga Exchange |
XAUT/USDC | $4,383.57 | $11,714.55 | 01:57:09 19/09/2026 |
| 215 | Kanga Exchange |
XAUT/PLN | $4,402.10 | $11,069.05 | 01:57:09 19/09/2026 |
| 216 |  BitoPro |
XAUT/TWD | $4,391.08 | $9,529.02 | 02:00:07 19/09/2026 |
| 217 | Binance |
XAUt/U | $4,386.93 | $9,305.53 | 01:56:54 19/09/2026 |
| 218 | DigiFinex |
XAUT/USDC | $4,379.82 | $8,913.07 | 01:57:12 19/09/2026 |
| 219 |  Independent Reserve |
XAUT/AUD | $4,381.04 | $7,947.42 | 02:00:08 19/09/2026 |
| 220 | Bitfinex |
ETH/XAUt | $2,615.72 | $7,482.59 | 01:59:23 19/09/2026 |
| 221 | Uniswap v4 (BSC) |
XAUt/USDT | $4,381.47 | $7,012.74 | 01:41:12 19/09/2026 |
| 222 |  Foxbit |
XAUT/BRL | $4,383.23 | $6,675.28 | 02:00:07 19/09/2026 |
| 223 | Uniswap v4 (BSC) |
XAUt/USDT | $4,381.30 | $6,002.03 | 01:41:12 19/09/2026 |
| 224 | BitoPro |
XAUT/USDT | $4,343.46 | $5,909.92 | 02:00:07 19/09/2026 |
| 225 |  CoinDCX |
XAUT/INR | $4,598.58 | $5,258.88 | 01:57:11 19/09/2026 |
| 226 | BITmarkets |
XAUT/IDR | $4,319.22 | $5,132.51 | 02:00:07 19/09/2026 |
| 227 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,382.52 | $4,096.77 | 01:41:12 19/09/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,361.78 | $3,878.69 | 16:06:47 18/09/2026 |
| 229 | Uniswap v4 (BSC) |
XAUt/USDT | $4,378.98 | $3,480.72 | 01:41:46 19/09/2026 |
| 230 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,373.97 | $3,391.46 | 22:52:47 18/09/2026 |
| 231 | Uniswap v3 (BSC) |
XAUt/USDC | $4,375.08 | $3,205.47 | 01:49:30 19/09/2026 |
| 232 | DigiFinex |
XAUT/BTC | $4,371.28 | $3,154.44 | 01:57:12 19/09/2026 |
| 233 | CoinEx |
XAUT/USDC | $4,377.44 | $2,811.17 | 02:02:53 19/09/2026 |
| 234 | Uniswap v4 (BSC) |
BNB/XAUt | $763.75 | $2,444.19 | 01:59:26 19/09/2026 |
| 235 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,365.41 | $2,404.13 | 21:52:43 18/09/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,389.59 | $1,506.47 | 23:33:47 18/09/2026 |
| 237 | Uniswap v3 (BSC) |
XAUt/XAUM | $4,370.78 | $1,499.80 | 20:57:05 18/09/2026 |
| 238 |  Bitlo |
XAUT/TRY | $4,356.52 | $1,418.97 | 02:00:09 19/09/2026 |
| 239 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,374.56 | $1,340.10 | 22:37:23 18/09/2026 |
| 240 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,387.50 | $1,298.92 | 01:33:23 19/09/2026 |
| 241 | XT.COM |
XAUT/USDC | $4,380.57 | $1,115.53 | 01:57:08 19/09/2026 |
| 242 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,390.26 | $1,101.99 | 01:23:23 19/09/2026 |
| 243 | Binance |
XAUT/USD1 | $4,360.98 | $1,008.30 | 01:56:42 19/09/2026 |
| 244 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,377.08 | $946.56 | 01:54:23 19/09/2026 |
| 245 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,369.15 | $768.54 | 02:45:01 18/09/2026 |
| 246 | Uniswap v3 (BSC) |
XAUt/SPYB | $4,262.03 | $686.60 | 17:21:16 15/09/2026 |
| 247 | Revolut X |
XAUT/USD | $4,379.40 | $683.09 | 02:00:11 19/09/2026 |
| 248 |  DeriW |
XAUT/USDT | $4,355.81 | $665.09 | 02:03:15 19/09/2026 |
| 249 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,382.75 | $512.19 | 00:05:23 19/09/2026 |
| 250 | Tokocrypto |
XAUT/USDC | $4,379.01 | $510.15 | 01:57:11 19/09/2026 |
| 251 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,341.29 | $475.65 | 07:24:33 17/09/2026 |
| 252 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,380.94 | $423.05 | 01:58:23 19/09/2026 |
| 253 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,390.77 | $360.78 | 16:25:35 18/09/2026 |
| 254 |  Coinone |
XAUT/KRW | $4,317.81 | $206.74 | 01:58:23 19/09/2026 |
| 255 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,379.54 | $206.31 | 15:50:47 18/09/2026 |
| 256 | Uniswap v4 (BSC) |
QQQB/XAUt | $715.03 | $180.55 | 00:59:49 19/09/2026 |
| 257 | Bitazza |
XAUT/THB | $4,367.39 | $148.33 | 02:00:08 19/09/2026 |
| 258 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,365.54 | $132.74 | 20:51:52 18/09/2026 |
| 259 |  ZebPay |
XAUT/INR | $4,585.87 | $111.97 | 01:57:12 19/09/2026 |
| 260 | Upbit |
XAUt/USDT | $4,398.04 | $96.33 | 01:56:53 19/09/2026 |
| 261 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,481.99 | $90.67 | 16:46:27 18/09/2026 |
| 262 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,390.33 | $77.58 | 16:07:11 18/09/2026 |
| 263 |  CEX.IO |
XAUT/USD | $4,387.70 | $58.01 | 02:00:08 19/09/2026 |
| 264 |  Uniswap v2 |
XAUt/VULT | $4,315.33 | $47.75 | 21:56:11 18/09/2026 |
| 265 | CEX.IO |
XAUT/USDT | $4,378.74 | $27.05 | 02:00:08 19/09/2026 |
| 266 | Binance TH |
XAUT/USDC | $4,379.02 | $25.25 | 01:57:10 19/09/2026 |
| 267 |  Giottus |
XAUT/USDT | $4,382.82 | $21.71 | 01:39:07 19/09/2026 |
| 268 | CEX.IO |
XAUT/USDC | $4,387.28 | $21.10 | 02:00:08 19/09/2026 |
| 269 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,549.22 | $16.56 | 23:00:47 18/09/2026 |
| 270 |  Dexalot |
XAUT/USDT | $4,385.83 | $13.77 | 01:57:08 19/09/2026 |
| 271 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,587.76 | $11.87 | 20:40:02 18/09/2026 |
| 272 | Bitfinex |
XAUt/BTC | $4,689.58 | $9.38 | 01:57:15 19/09/2026 |
| 273 | Giottus |
XAUt/INR | $3,985.65 | $7.86 | 01:39:07 19/09/2026 |
| 274 |  BTC Markets |
XAUT/AUD | $4,370.65 | $7.07 | 01:54:17 19/09/2026 |
| 275 | Uniswap v4 (BSC) |
XAUt/USDT | $4,311.55 | $4.62 | 19:22:42 15/09/2026 |
| 276 |  GudangKripto |
XAUT/IDR | $4,327.16 | $3.99 | 15:03:13 18/09/2026 |
| 277 |  Poloniex |
XAUT/USDC | $4,788.74 | $1.00 | 01:59:23 19/09/2026 |
| 278 | Uniswap v4 (BSC) |
QQQB/XAUt | $724.35 | $0.1369 | 17:50:07 15/09/2026 |
| 279 |  HitBTC |
XAUt/USDT | $4,394.26 | $0 | 01:57:11 19/09/2026 |
| 280 |  BitMEX |
XAUT/USDT | $4,465.09 | $0 | 01:57:11 19/09/2026 |
| 281 | Independent Reserve |
XAUT/NZD | $4,359.46 | $0 | 02:00:08 19/09/2026 |
| 282 | Independent Reserve |
XAUT/SGD | $4,357.69 | $0 | 02:00:08 19/09/2026 |
| 283 | Independent Reserve |
XAUT/USD | $4,355.20 | $0 | 02:00:08 19/09/2026 |
| 284 | Upbit |
XAUt/BTC | $4,566.65 | $0 | 01:56:23 19/09/2026 |
| 285 |  LATOKEN |
XAUT/USDT | $4,288.86 | $0 | 01:57:07 19/09/2026 |
| 286 |  Mandala Exchange |
XAUT/USDT | $4,394.32 | $0 | 01:57:09 19/09/2026 |
| 287 |  Gleec BTC |
XAUT/USDT | $4,394.19 | $0 | 02:00:11 19/09/2026 |
| 288 |  WOO X |
XAUT/USDT | $4,377.62 | $0 | 02:00:15 19/09/2026 |
| 289 |  Flipster |
XAUt/USDT | $4,372.27 | $0 | 13:00:09 18/09/2026 |
| 290 | B2Z Exchange |
XAUT/JPY | $4,236.36 | $0 | 02:03:07 19/09/2026 |
| 291 | B2Z Exchange |
XAUt/EUR | $4,288.58 | $0 | 02:03:07 19/09/2026 |
| 292 | BITmarkets |
XAUT/JPY | $4,236.39 | $0 | 02:00:07 19/09/2026 |
| 293 |  ADEN |
XAUT/USDT | $4,375.39 | $0 | 02:03:59 19/09/2026 |
| 294 |  Gate US |
XAUT/USDT | $4,378.84 | $0 | 02:00:07 19/09/2026 |
| 295 |  Bullbit |
XAUT/USDC | $4,375.77 | $0 | 02:03:16 19/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 19/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,686,335,722 với tỷ giá $4,383.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.