Tether Gold XAUt
Xếp hạng #29
23:14:48 04/11/2026
Giá Tether Gold (XAUt)
$4,031.83 2.7%
0.05011 BTC
104,605,946 VND
Thấp: $3,912.14
Cao: $4,032.85
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DigiFinex |
XAUT/USDT | $4,052.42 | $251,927,718 | 22:57:16 04/11/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,029.15 | $222,206,832 | 22:54:16 04/11/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,028.39 | $91,668,647 | 22:54:15 04/11/2026 |
| 4 |  Hibt |
XAUT/USDT | $4,032.92 | $67,042,747 | 22:57:18 04/11/2026 |
| 5 |  Ourbit |
XAUt/USDT | $4,030.51 | $66,352,448 | 22:57:16 04/11/2026 |
| 6 |  Deepcoin |
XAUT/USDT | $4,032.24 | $60,957,173 | 22:57:11 04/11/2026 |
| 7 |  Binance |
XAUt/USDT | $4,028.39 | $58,038,789 | 22:54:16 04/11/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,031.95 | $46,753,595 | 23:00:15 04/11/2026 |
| 9 |  OrangeX |
XAUT/USDT | $4,048.83 | $46,419,280 | 22:57:15 04/11/2026 |
| 10 |  ASTX |
XAUT/USDT | $4,032.25 | $43,146,493 | 23:00:16 04/11/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,029.06 | $40,043,445 | 22:54:16 04/11/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,030.70 | $36,507,733 | 22:57:43 04/11/2026 |
| 13 |  Tapbit |
XAUT/USDT | $4,030.62 | $35,375,007 | 22:57:15 04/11/2026 |
| 14 | Binance |
XAUt/USDT | $4,031.45 | $29,412,063 | 22:56:54 04/11/2026 |
| 15 |  IBIT Global |
XAUT/USDT | $4,032.57 | $29,055,839 | 23:00:18 04/11/2026 |
| 16 |  CoinW |
XAUT/USDT | $4,022.91 | $27,971,793 | 22:57:16 04/11/2026 |
| 17 |  BVOX |
XAUT/USDT | $4,022.65 | $25,743,960 | 22:57:15 04/11/2026 |
| 18 |  Bitget |
XAUt/USDT | $4,028.52 | $25,120,439 | 22:54:16 04/11/2026 |
| 19 |  Cofinex |
XAUT/USDT | $4,031.92 | $25,042,454 | 23:00:15 04/11/2026 |
| 20 |  Gems Trade |
XAUT/USDT | $4,035.20 | $21,719,985 | 23:00:12 04/11/2026 |
| 21 |  OKX |
XAUt/USDT | $4,032.42 | $21,671,779 | 22:56:53 04/11/2026 |
| 22 |  Gate |
XAUt/USDT | $4,032.50 | $21,401,332 | 22:54:20 04/11/2026 |
| 23 | XT.COM |
XAUT/USDT | $4,032.63 | $20,886,423 | 22:57:12 04/11/2026 |
| 24 |  YUBIT |
XAUT/USDT | $4,030.85 | $20,248,283 | 22:57:12 04/11/2026 |
| 25 |  LBank |
XAUT/USDT | $4,029.70 | $19,575,161 | 22:57:17 04/11/2026 |
| 26 |  Zoomex |
XAUT/USDT | $4,030.12 | $18,325,478 | 22:57:15 04/11/2026 |
| 27 |  KCEX |
XAUt/USDT | $4,030.22 | $16,345,198 | 22:57:15 04/11/2026 |
| 28 |  WhiteBIT |
XAUT/USDT | $4,030.00 | $14,035,006 | 22:57:15 04/11/2026 |
| 29 |  BingX |
XAUt/USDT | $4,030.57 | $13,866,135 | 22:57:19 04/11/2026 |
| 30 | MEXC |
GOLD(XAUT)/USDT | $4,024.53 | $13,595,910 | 22:45:07 04/11/2026 |
| 31 |  Batonex |
XAUT/USDT | $4,030.96 | $13,129,531 | 22:57:16 04/11/2026 |
| 32 |  WOO X Pro |
XAUT/USDT | $4,032.25 | $12,834,318 | 23:00:16 04/11/2026 |
| 33 | Gate |
XAUt/USDT | $4,031.75 | $12,343,717 | 22:56:24 04/11/2026 |
| 34 |  BYDFi |
XAUT/USDT | $4,025.10 | $12,307,536 | 22:51:15 04/11/2026 |
| 35 |  Bitunix |
XAUt/USDT | $4,028.52 | $12,124,529 | 22:54:16 04/11/2026 |
| 36 | Bybit |
XAUT/USDT | $4,030.70 | $11,511,377 | 22:54:13 04/11/2026 |
| 37 |  BiFinance |
XAUt/USDT | $4,032.63 | $9,808,635 | 22:57:10 04/11/2026 |
| 38 |  WEEX |
XAUT/USDT | $4,030.24 | $9,740,867 | 22:57:15 04/11/2026 |
| 39 |  Toobit |
XAUT/USDT | $4,031.22 | $9,007,550 | 22:57:17 04/11/2026 |
| 40 |  Hotcoin |
XAUt/USDT | $4,024.34 | $8,720,613 | 22:51:14 04/11/2026 |
| 41 | IBIT Global |
XAUT/USDT | $4,033.20 | $8,720,117 | 23:00:09 04/11/2026 |
| 42 |  Websea |
XAUT/USDT | $4,030.14 | $8,465,724 | 22:57:17 04/11/2026 |
| 43 | Websea |
XAUT/USDT | $4,029.82 | $8,227,648 | 22:57:12 04/11/2026 |
| 44 | BYDFi |
GOLD(XAUT)/USDT | $4,021.90 | $8,061,615 | 22:51:07 04/11/2026 |
| 45 | OrangeX |
XAUt/USDT | $4,031.39 | $7,752,067 | 22:57:09 04/11/2026 |
| 46 | BVOX |
XAUT/USDT | $4,023.32 | $7,500,753 | 22:57:11 04/11/2026 |
| 47 |  EVEDEX |
XAUT/USD | $4,032.01 | $7,266,818 | 23:00:15 04/11/2026 |
| 48 |  FameEX |
XAUT/USDT | $4,028.75 | $7,031,675 | 22:57:11 04/11/2026 |
| 49 | Tapbit |
XAUt/USDT | $4,032.33 | $6,817,690 | 22:57:07 04/11/2026 |
| 50 |  Koinbay |
XAUT/USDT | $4,031.42 | $6,618,673 | 22:57:13 04/11/2026 |
| 51 |  SuperEx |
XAUT/USDT | $4,032.62 | $6,576,946 | 22:57:13 04/11/2026 |
| 52 | Biconomy.com |
XAUt/USDT | $4,029.32 | $6,566,211 | 22:54:12 04/11/2026 |
| 53 |  idax exchange |
XAUT/USDT | $4,033.23 | $6,515,627 | 23:00:13 04/11/2026 |
| 54 | Hibt |
XAUT/USDT | $4,031.43 | $5,879,795 | 22:57:12 04/11/2026 |
| 55 | WhiteBIT |
XAUt/USDT | $4,032.07 | $5,768,524 | 22:57:11 04/11/2026 |
| 56 | Ourbit |
XAUt/USDT | $4,028.88 | $5,544,773 | 22:54:11 04/11/2026 |
| 57 |  Bitfinex |
XAUt/USDT | $4,032.19 | $5,372,047 | 22:59:23 04/11/2026 |
| 58 |  BlockFin |
XAUT/USDT | $4,029.56 | $5,276,297 | 23:00:15 04/11/2026 |
| 59 | LBank |
XAUT/USDT | $4,031.22 | $5,196,815 | 22:57:11 04/11/2026 |
| 60 |  CEEX exchange |
XAUt/USDT | $4,028.88 | $4,823,948 | 23:00:09 04/11/2026 |
| 61 | Bitget |
XAUt/USDT | $4,025.79 | $4,815,153 | 22:55:27 04/11/2026 |
| 62 |  AlphaX |
XAUT/USDT | $4,031.54 | $4,778,379 | 22:57:17 04/11/2026 |
| 63 |  Uniswap v3 (Ethereum) |
XAUt/WETH | $4,035.21 | $4,571,226 | 22:56:47 04/11/2026 |
| 64 |  Aivora Exchange |
XAUT/USDT | $4,032.16 | $4,359,416 | 23:00:09 04/11/2026 |
| 65 |  KuCoin |
XAUT/USDT | $4,026.04 | $4,043,439 | 22:54:18 04/11/2026 |
| 66 |  ZKE |
XAUT/USDT | $4,033.04 | $3,909,194 | 23:00:11 04/11/2026 |
| 67 |  Bitbase |
XAUT/USDT | $4,030.52 | $3,819,682 | 22:57:17 04/11/2026 |
| 68 |  Pionex |
XAUT/USDT | $4,030.76 | $3,557,828 | 22:57:16 04/11/2026 |
| 69 | Zoomex |
XAUT/USDT | $4,032.26 | $3,458,535 | 22:57:11 04/11/2026 |
| 70 |  Phemex |
XAUT/USDT | $4,027.43 | $3,403,788 | 22:57:08 04/11/2026 |
| 71 |  BloFin |
XAUt/USDT | $4,025.67 | $3,370,862 | 22:51:07 04/11/2026 |
| 72 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,047.72 | $3,206,348 | 22:55:11 04/11/2026 |
| 73 |  SunX |
XAUT/USDT | $4,177.83 | $3,160,405 | 23:00:16 04/11/2026 |
| 74 | DigiFinex |
XAUt/USDT | $4,033.87 | $3,103,151 | 22:57:07 04/11/2026 |
| 75 | YUBIT |
XAUT/USDT | $4,030.77 | $2,963,706 | 22:57:15 04/11/2026 |
| 76 |  BitDelta |
XAUt/USDT | $4,024.77 | $2,915,855 | 22:45:12 04/11/2026 |
| 77 | WhiteBIT |
XAUT/USDC | $4,029.26 | $2,514,272 | 22:57:11 04/11/2026 |
| 78 |  GroveX |
XAUT/USDC | $4,138.71 | $2,457,426 | 23:00:07 04/11/2026 |
| 79 |  BiKing |
XAUT/USDT | $4,034.47 | $2,171,007 | 23:00:10 04/11/2026 |
| 80 |  BitTap |
XAUT/USDT | $4,034.26 | $2,150,185 | 23:00:11 04/11/2026 |
| 81 |  CRMClick |
XAUT/USDT | $4,027.27 | $2,066,891 | 22:54:11 04/11/2026 |
| 82 |  HTX |
XAUt/USDT | $4,030.35 | $2,066,314 | 22:59:25 04/11/2026 |
| 83 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,031.50 | $1,996,630 | 22:56:23 04/11/2026 |
| 84 |  EasiCoin |
XAUT/USDT | $4,033.83 | $1,932,838 | 23:00:12 04/11/2026 |
| 85 | Hotcoin |
XAUT/USDC | $4,024.05 | $1,670,631 | 22:51:14 04/11/2026 |
| 86 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,031.29 | $1,617,691 | 22:56:41 04/11/2026 |
| 87 | KuCoin |
XAUT/USDT | $4,031.17 | $1,606,889 | 22:56:53 04/11/2026 |
| 88 |  Kraken |
XAUT/USD | $4,033.20 | $1,505,726 | 22:59:24 04/11/2026 |
| 89 | BloFin |
XAUT/USDT | $4,029.37 | $1,479,613 | 22:57:17 04/11/2026 |
| 90 |  BitKan |
XAUT/USDT | $4,033.86 | $1,407,571 | 23:00:12 04/11/2026 |
| 91 |  x.me Exchange |
XAUT/USDT | $4,031.22 | $1,324,558 | 22:57:13 04/11/2026 |
| 92 | WhiteBIT |
XAUT/WBT | $4,038.03 | $1,270,800 | 22:57:11 04/11/2026 |
| 93 |  Bitrue |
XAUT/USDT | $4,030.24 | $1,256,675 | 22:57:17 04/11/2026 |
| 94 | Tapbit |
XAUt/USDC | $4,036.09 | $1,240,329 | 22:57:07 04/11/2026 |
| 95 | Bitunix |
XAUt/USDT | $4,031.13 | $1,232,095 | 22:54:13 04/11/2026 |
| 96 | Binance |
XAUt/TRY | $4,020.59 | $1,227,477 | 22:56:42 04/11/2026 |
| 97 | Bitbase |
XAUT/USDT | $4,030.04 | $1,158,951 | 22:57:07 04/11/2026 |
| 98 | BingX |
XAUt/USDT | $4,021.76 | $1,152,621 | 22:51:11 04/11/2026 |
| 99 |  XBO.com |
XAUt/USDT | $4,032.93 | $1,094,574 | 22:54:11 04/11/2026 |
| 100 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,032.91 | $1,083,686 | 22:56:47 04/11/2026 |
| 101 |  BTCC |
XAUT/USDT | $4,031.10 | $999,664 | 22:57:10 04/11/2026 |
| 102 |  Bitbaby |
XAUT/USDT | $4,033.67 | $844,296 | 23:00:10 04/11/2026 |
| 103 |  Tothemoon |
XAUT/USDC | $4,031.55 | $837,801 | 22:57:12 04/11/2026 |
| 104 | Bitrue |
XAUT/XRP | $4,033.65 | $810,491 | 22:57:08 04/11/2026 |
| 105 | Tothemoon |
XAUT/USDT | $4,031.64 | $804,582 | 22:57:12 04/11/2026 |
| 106 | Bitrue |
XAUT/RLUSD | $4,032.98 | $793,194 | 22:57:08 04/11/2026 |
| 107 | Bitrue |
XAUt/USDT | $4,033.33 | $791,073 | 22:57:08 04/11/2026 |
| 108 | Bitfinex |
XAUt/USD | $4,034.20 | $782,457 | 22:59:23 04/11/2026 |
| 109 | GroveX |
XAUT/USDT | $3,908.38 | $781,671 | 23:00:07 04/11/2026 |
| 110 | CoinW |
XAUT/USDT | $4,032.83 | $777,872 | 22:57:11 04/11/2026 |
| 111 | Bitfinex |
ETH/XAUt | $2,446.33 | $725,849 | 22:59:23 04/11/2026 |
| 112 | Kraken |
XAUT/USDT | $4,031.39 | $707,944 | 22:59:24 04/11/2026 |
| 113 | KCEX |
XAUt/USDT | $4,031.35 | $611,219 | 22:57:12 04/11/2026 |
| 114 | BitTap |
XAUT/USDC | $4,040.08 | $594,074 | 23:00:11 04/11/2026 |
| 115 |  KTX |
XAUT/USDT | $4,033.42 | $586,226 | 23:00:07 04/11/2026 |
| 116 |  PointPay |
XAUt/USDT | $4,031.71 | $573,738 | 22:57:11 04/11/2026 |
| 117 |  Paribu |
XAUT/TRY | $4,025.29 | $557,997 | 22:57:09 04/11/2026 |
| 118 |  Binance TR |
XAUT/TRY | $4,021.79 | $551,933 | 22:57:09 04/11/2026 |
| 119 | HTX |
XAUT/USDT | $4,029.45 | $548,100 | 22:57:16 04/11/2026 |
| 120 |  Crypto.com Exchange |
XAUT/USD | $4,031.98 | $481,152 | 22:57:07 04/11/2026 |
| 121 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $80,116.66 | $452,215 | 22:56:47 04/11/2026 |
| 122 |  TxFlow |
XAUT/USDC | $4,022.60 | $446,251 | 22:43:06 04/11/2026 |
| 123 | Crypto.com Exchange |
XAUT/USD | $4,019.92 | $426,947 | 21:03:19 04/11/2026 |
| 124 | Crypto.com Exchange |
XAUT/USDT | $4,035.55 | $425,579 | 22:57:07 04/11/2026 |
| 125 |  MGBX |
XAUT/USDC | $4,035.99 | $408,187 | 22:57:08 04/11/2026 |
| 126 |  B2Z Exchange |
XAUt/USD | $4,035.03 | $377,402 | 23:00:12 04/11/2026 |
| 127 |  BITmarkets |
XAUt/USD | $4,033.71 | $376,742 | 22:57:07 04/11/2026 |
| 128 |  Metric (Ethereum) |
XAUt/WETH | $4,036.40 | $358,932 | 22:44:35 04/11/2026 |
| 129 |  BtcTurk | Kripto |
XAUT/USDT | $4,016.72 | $333,719 | 22:57:53 04/11/2026 |
| 130 | Metric (Ethereum) |
XAUt/USDT | $4,022.81 | $329,672 | 22:47:11 04/11/2026 |
| 131 |  CoinUp.io |
XAUT/USDT | $4,030.70 | $326,695 | 22:54:13 04/11/2026 |
| 132 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,048.72 | $320,098 | 22:16:47 04/11/2026 |
| 133 |  ICRYPEX |
XAUt/USDT | $4,030.42 | $313,508 | 22:57:11 04/11/2026 |
| 134 |  Fluid (Ethereum) |
PAXG/XAUt | $4,050.48 | $303,567 | 22:43:35 04/11/2026 |
| 135 | MEXC |
XAUT/USDC | $4,028.59 | $302,542 | 22:54:16 04/11/2026 |
| 136 | Hibt |
XAUT/USDC | $4,034.79 | $293,957 | 22:57:12 04/11/2026 |
| 137 | Bitfinex |
BTC/XAUt | $80,287.64 | $293,770 | 22:59:23 04/11/2026 |
| 138 |  Extended |
XAUT/USD | $4,028.11 | $291,969 | 23:00:15 04/11/2026 |
| 139 |  Upbit |
XAUt/KRW | $4,040.19 | $291,169 | 22:56:53 04/11/2026 |
| 140 | OrangeX |
XAUT/BTC | $4,031.17 | $287,167 | 22:57:09 04/11/2026 |
| 141 | B2Z Exchange |
XAUt/USDT | $4,032.77 | $284,120 | 23:00:12 04/11/2026 |
| 142 | BITmarkets |
XAUt/USDT | $4,032.21 | $283,690 | 22:57:07 04/11/2026 |
| 143 | Bitfinex |
XAUt/BTC | $4,031.67 | $277,876 | 22:59:54 04/11/2026 |
| 144 | Binance |
XAUt/USDC | $4,030.62 | $274,454 | 22:56:42 04/11/2026 |
| 145 |  Nonkyc.io Exchange |
XAUT/USDT | $4,008.48 | $263,661 | 22:54:12 04/11/2026 |
| 146 | SuperEx |
XAUT/USD1 | $4,034.75 | $243,780 | 22:57:13 04/11/2026 |
| 147 | Biconomy.com |
XAUT/USDC | $4,029.59 | $232,289 | 22:54:12 04/11/2026 |
| 148 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,045.84 | $224,681 | 22:52:23 04/11/2026 |
| 149 | BloFin |
XAUT/USDC | $4,024.49 | $207,214 | 22:51:07 04/11/2026 |
| 150 |  TRAIEX |
XAUT/USDT | $4,032.34 | $196,189 | 23:00:07 04/11/2026 |
| 151 | Pionex |
XAUT/USDT | $4,031.53 | $192,885 | 22:57:08 04/11/2026 |
| 152 |  Bitkub |
XAUT/THB | $4,026.61 | $173,254 | 22:57:12 04/11/2026 |
| 153 | Binance |
XAUT/USD1 | $4,009.83 | $171,444 | 22:56:42 04/11/2026 |
| 154 |  Picol |
XAUT/USDT | $4,033.47 | $170,256 | 23:00:12 04/11/2026 |
| 155 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,117.30 | $169,199 | 22:56:47 04/11/2026 |
| 156 |  Bitazza |
XAUT/USDT | $4,032.77 | $168,564 | 23:00:09 04/11/2026 |
| 157 | WhiteBIT |
XAUT/TRY | $3,983.72 | $164,188 | 22:57:11 04/11/2026 |
| 158 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,015.30 | $163,892 | 22:46:47 04/11/2026 |
| 159 |  BigONE |
XAUt/USDT | $4,031.92 | $159,970 | 22:57:11 04/11/2026 |
| 160 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,029.35 | $155,119 | 22:58:35 04/11/2026 |
| 161 |  Foxbit |
XAUT/BRL | $4,039.18 | $152,132 | 22:57:07 04/11/2026 |
| 162 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,033.53 | $145,616 | 22:52:23 04/11/2026 |
| 163 | BtcTurk | Kripto |
XAUT/TRY | $4,007.84 | $143,106 | 22:57:53 04/11/2026 |
| 164 |  Coincall |
XAUT/USD | $4,034.15 | $120,828 | 23:00:15 04/11/2026 |
| 165 | MEXC |
XAUT/USD1 | $4,026.99 | $120,119 | 22:54:16 04/11/2026 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,048.64 | $118,545 | 22:33:11 04/11/2026 |
| 167 | OKX |
XAUT/TRY | $4,026.79 | $116,879 | 22:56:24 04/11/2026 |
| 168 |  Metric (BSC) |
XAUt/USDT | $4,029.84 | $112,539 | 22:55:47 04/11/2026 |
| 169 |  CoinTR |
XAUT/USDT | $4,030.75 | $107,398 | 23:00:08 04/11/2026 |
| 170 | CoinTR |
XAUT/TRY | $4,021.00 | $106,591 | 23:00:08 04/11/2026 |
| 171 |  Grvt |
XAUT/USDT | $4,020.51 | $106,499 | 22:06:18 04/11/2026 |
| 172 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,420.23 | $98,187.22 | 22:55:47 04/11/2026 |
| 173 | Binance |
XAUt/U | $4,031.15 | $93,400.72 | 22:56:42 04/11/2026 |
| 174 | Cofinex |
XAUT/USDT | $4,033.53 | $93,316.67 | 23:00:12 04/11/2026 |
| 175 |  O2 Exchange |
XAUT/USDC | $4,033.33 | $79,185.02 | 23:00:09 04/11/2026 |
| 176 |  Indodax |
XAUt/IDR | $4,027.62 | $77,316.82 | 22:59:54 04/11/2026 |
| 177 |  WOO X |
XAUT/USDT | $4,031.21 | $73,776.37 | 22:57:16 04/11/2026 |
| 178 |  Bithumb |
XAUt/KRW | $4,041.85 | $73,418.21 | 22:59:54 04/11/2026 |
| 179 |  KoinBX |
XAUT/USDT | $4,031.74 | $69,652.42 | 22:57:12 04/11/2026 |
| 180 | WEEX |
GOLDXAUT/USDT | $4,031.20 | $66,936.69 | 22:57:13 04/11/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,048.65 | $60,935.69 | 22:09:59 04/11/2026 |
| 182 | CoinUp.io |
XAUT/USDC | $4,029.29 | $56,605.05 | 22:54:13 04/11/2026 |
| 183 | B2Z Exchange |
XAUt/USDC | $4,034.14 | $56,055.72 | 23:00:12 04/11/2026 |
| 184 | BITmarkets |
XAUt/USDC | $4,034.14 | $55,972.70 | 22:57:07 04/11/2026 |
| 185 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,043.98 | $55,188.92 | 21:40:47 04/11/2026 |
| 186 | x.me Exchange |
XAUT/USDC | $4,031.68 | $51,865.21 | 22:57:13 04/11/2026 |
| 187 |  Variational |
XAUT/USDC | $4,029.71 | $48,037.90 | 23:00:23 04/11/2026 |
| 188 |  Coins.ph |
XAUt/PHP | $4,026.58 | $45,332.51 | 22:57:07 04/11/2026 |
| 189 | BITmarkets |
XAUT/IDR | $4,041.09 | $43,754.92 | 22:57:07 04/11/2026 |
| 190 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,035.03 | $41,832.38 | 22:56:41 04/11/2026 |
| 191 | Metric (Ethereum) |
XAUt/PAXG | $4,037.05 | $40,569.41 | 14:19:35 04/11/2026 |
| 192 |  Lighter |
XAUT/USDC | $4,026.50 | $37,291.90 | 22:57:07 04/11/2026 |
| 193 | TRAIEX |
XAUT/USDC | $4,033.80 | $36,913.44 | 23:00:07 04/11/2026 |
| 194 |  Binance TH |
XAUT/USDT | $4,031.37 | $36,043.80 | 22:57:07 04/11/2026 |
| 195 |  LeveX |
XAUT/USDT | $4,033.67 | $34,911.44 | 23:00:07 04/11/2026 |
| 196 | OrangeX |
XAUT/USDC | $4,031.39 | $31,644.02 | 22:57:09 04/11/2026 |
| 197 |  IndoEx |
XAUT/USDT | $4,035.34 | $31,266.82 | 22:57:11 04/11/2026 |
| 198 | IndoEx |
XAUT/USDC | $4,013.77 | $26,891.12 | 22:57:11 04/11/2026 |
| 199 |  Bitcastle |
XAUT/USDC | $4,030.13 | $25,773.86 | 22:57:12 04/11/2026 |
| 200 | Bitkub |
XAUT/USDT | $4,037.81 | $25,594.16 | 22:57:12 04/11/2026 |
| 201 |  BlueBit |
XAUT/USDT | $4,032.46 | $23,980.87 | 23:00:12 04/11/2026 |
| 202 |  Bitlo |
XAUT/TRY | $4,021.30 | $23,420.16 | 23:00:12 04/11/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,000.22 | $21,063.37 | 22:31:11 04/11/2026 |
| 204 |  Orderly |
XAUT/USDC | $4,026.20 | $17,687.79 | 23:00:16 04/11/2026 |
| 205 |  MemeMax |
XAUT/USDC | $4,033.30 | $17,687.79 | 23:00:16 04/11/2026 |
| 206 |  Kanga Exchange |
XAUT/USDC | $4,035.30 | $16,585.42 | 23:00:08 04/11/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,030.81 | $14,505.14 | 22:03:47 04/11/2026 |
| 208 |  Curve (Ethereum) |
PAXG/XAUt | $4,050.63 | $14,376.24 | 22:13:47 04/11/2026 |
| 209 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,010.69 | $14,340.71 | 22:29:58 04/11/2026 |
| 210 | Kanga Exchange |
XAUT/PLN | $4,054.69 | $14,316.13 | 23:00:08 04/11/2026 |
| 211 |  Gemini |
XAUt/USD | $4,025.25 | $12,960.99 | 22:59:54 04/11/2026 |
| 212 | Uniswap v4 (BSC) |
XRP/XAUt | $1.31 | $12,283.66 | 22:56:50 04/11/2026 |
| 213 |  CoinDCX |
XAUT/INR | $4,347.44 | $10,462.34 | 22:57:12 04/11/2026 |
| 214 |  Tokocrypto |
XAUT/USDT | $4,031.36 | $10,206.05 | 22:57:08 04/11/2026 |
| 215 | DigiFinex |
XAUT/USDC | $4,034.11 | $9,289.99 | 22:57:07 04/11/2026 |
| 216 |  Revolut (UK) |
XAUT/GBP | $4,035.13 | $8,926.17 | 23:00:08 04/11/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,040.38 | $7,640.34 | 22:23:35 04/11/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,046.15 | $7,631.50 | 22:37:11 04/11/2026 |
| 219 | Uniswap v4 (BSC) |
XAUt/USDC | $4,046.63 | $7,235.53 | 22:02:38 04/11/2026 |
| 220 |  Coinone |
XAUT/KRW | $4,039.61 | $7,013.08 | 22:59:53 04/11/2026 |
| 221 | Revolut (UK) |
XAUT/USD | $4,034.74 | $5,916.89 | 23:00:08 04/11/2026 |
| 222 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,029.20 | $4,675.06 | 22:55:25 04/11/2026 |
| 223 |  ChangeNOW |
XAUT/BTC | $4,128.31 | $4,621.69 | 22:57:07 04/11/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,033.38 | $4,209.55 | 21:44:59 04/11/2026 |
| 225 | DigiFinex |
XAUT/BTC | $4,029.68 | $3,252.79 | 22:57:07 04/11/2026 |
| 226 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,046.59 | $2,845.79 | 15:22:59 04/11/2026 |
| 227 |  BitoPro |
XAUT/TWD | $4,026.84 | $2,504.09 | 22:57:07 04/11/2026 |
| 228 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,028.35 | $2,422.78 | 22:55:47 04/11/2026 |
| 229 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,044.77 | $1,864.41 | 21:40:47 04/11/2026 |
| 230 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,038.96 | $1,626.96 | 22:21:35 04/11/2026 |
| 231 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,008.78 | $1,584.98 | 22:52:21 04/11/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,035.48 | $1,527.18 | 22:03:47 04/11/2026 |
| 233 |  Independent Reserve |
XAUT/AUD | $4,031.43 | $1,414.01 | 22:57:11 04/11/2026 |
| 234 | Uniswap v4 (BSC) |
XAUt/USDT | $4,026.32 | $1,113.39 | 22:55:12 04/11/2026 |
| 235 | XT.COM |
XAUT/USDC | $4,021.99 | $956.23 | 22:57:12 04/11/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,423.22 | $667.31 | 22:52:25 04/11/2026 |
| 237 | Tokocrypto |
XAUT/USDC | $4,030.67 | $576.03 | 22:57:08 04/11/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,032.55 | $573.99 | 18:46:11 04/11/2026 |
| 239 | BitoPro |
XAUT/USDT | $4,035.82 | $532.95 | 22:57:07 04/11/2026 |
| 240 | Upbit |
XAUt/USDT | $4,046.31 | $525.34 | 22:56:53 04/11/2026 |
| 241 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,042.39 | $496.60 | 13:21:47 04/11/2026 |
| 242 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,045.31 | $469.22 | 22:56:05 04/11/2026 |
| 243 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,019.90 | $366.03 | 17:07:25 04/11/2026 |
| 244 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,022.97 | $296.00 | 21:21:23 04/11/2026 |
| 245 |  Bullbit |
XAUT/USDC | $4,027.18 | $235.00 | 20:03:17 04/11/2026 |
| 246 | Uniswap v3 (BSC) |
XAUt/TRX | $4,005.55 | $233.63 | 22:17:31 04/11/2026 |
| 247 | Uniswap v4 (Ethereum) |
XAUt/ZIK | $4,028.10 | $216.51 | 22:20:35 04/11/2026 |
| 248 |  ZebPay |
XAUT/INR | $4,327.67 | $184.13 | 22:57:12 04/11/2026 |
| 249 |  Poloniex |
XAUT/USDC | $4,789.50 | $180.89 | 22:59:53 04/11/2026 |
| 250 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,034.41 | $113.78 | 21:20:59 04/11/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,012.14 | $100.36 | 22:12:07 04/11/2026 |
| 252 |  BTC Markets |
XAUT/AUD | $4,021.54 | $91.12 | 22:57:08 04/11/2026 |
| 253 | Binance TH |
XAUT/USDC | $4,030.67 | $82.43 | 22:57:07 04/11/2026 |
| 254 |  CEX.IO |
XAUT/USD | $4,041.50 | $50.41 | 22:57:10 04/11/2026 |
| 255 | Bitazza |
XAUT/THB | $4,030.60 | $28.23 | 23:00:09 04/11/2026 |
| 256 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,040.19 | $25.31 | 18:24:20 04/11/2026 |
| 257 | CEX.IO |
XAUT/USDC | $4,039.39 | $19.07 | 22:57:10 04/11/2026 |
| 258 | CEX.IO |
XAUT/USDT | $4,032.93 | $16.59 | 22:57:10 04/11/2026 |
| 259 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,340.53 | $11.96 | 11:49:23 04/11/2026 |
| 260 | Bitfinex |
XAUt/BTC | $4,652.25 | $9.30 | 22:57:15 04/11/2026 |
| 261 |  Uniswap v2 |
XAUt/VULT | $4,035.49 | $9.06 | 13:00:23 04/11/2026 |
| 262 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,025.31 | $5.93 | 22:11:15 04/11/2026 |
| 263 |  HitBTC |
XAUt/USDT | $4,391.88 | $0 | 22:57:11 04/11/2026 |
| 264 | Independent Reserve |
XAUT/NZD | $4,045.95 | $0 | 22:57:11 04/11/2026 |
| 265 | Independent Reserve |
XAUT/SGD | $4,045.76 | $0 | 22:57:11 04/11/2026 |
| 266 | Independent Reserve |
XAUT/USD | $4,046.11 | $0 | 22:57:11 04/11/2026 |
| 267 | Upbit |
XAUt/BTC | $4,088.58 | $0 | 22:56:53 04/11/2026 |
| 268 |  Mandala Exchange |
XAUT/USDT | $4,392.73 | $0 | 23:00:13 04/11/2026 |
| 269 |  Giottus |
XAUT/USDT | $3,905.38 | $0 | 13:45:11 03/11/2026 |
| 270 | Giottus |
XAUt/INR | $4,033.94 | $0 | 13:45:11 03/11/2026 |
| 271 |  Gleec BTC |
XAUT/USDT | $4,392.22 | $0 | 22:57:09 04/11/2026 |
| 272 |  Dexalot |
XAUT/USDT | $4,016.64 | $0 | 22:57:07 04/11/2026 |
| 273 | B2Z Exchange |
XAUT/JPY | $4,189.47 | $0 | 23:00:12 04/11/2026 |
| 274 | B2Z Exchange |
XAUt/EUR | $4,196.01 | $0 | 23:00:12 04/11/2026 |
| 275 | BITmarkets |
XAUT/JPY | $4,188.98 | $0 | 22:57:07 04/11/2026 |
| 276 |  ADEN |
XAUT/USDT | $4,035.52 | $0 | 23:00:59 04/11/2026 |
| 277 |  DeriW |
XAUT/USDT | $4,006.39 | $0 | 23:00:15 04/11/2026 |
| 278 |  Gate US |
XAUT/USDT | $4,033.30 | $0 | 23:00:11 04/11/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 04/11/2026, cặp giao dịch XAUT/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,927,718 với tỷ giá $4,052.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.