Tether Gold XAUt
Xếp hạng #32
04:54:00 10/07/2026
Giá Tether Gold (XAUt)
$4,112.33 1.02%
0.06506 BTC
108,553,268 VND
Thấp: $4,047.41
Cao: $4,119.23
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,122.47 | $793,368,633 | 03:57:15 10/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,107.60 | $364,868,517 | 03:57:16 10/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,122.23 | $95,672,046 | 04:03:17 10/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,107.08 | $51,890,895 | 04:06:16 10/07/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,106.98 | $46,466,787 | 04:06:15 10/07/2026 |
| 6 |  Coinlocally |
XAUT/USDT | $4,108.01 | $46,069,755 | 04:03:16 10/07/2026 |
| 7 |  Hibt |
XAUT/USDT | $4,109.50 | $26,392,743 | 03:48:18 10/07/2026 |
| 8 | YEX |
XAUT/ETH | $4,108.16 | $25,700,074 | 04:06:08 10/07/2026 |
| 9 |  Ourbit |
XAUt/USDT | $4,107.85 | $24,470,303 | 03:57:17 10/07/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $4,112.23 | $23,601,912 | 10:39:15 08/07/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,107.62 | $22,095,177 | 03:54:17 10/07/2026 |
| 12 |  LBank |
XAUT/USDT | $4,107.39 | $21,247,947 | 03:51:17 10/07/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,107.65 | $20,689,685 | 03:57:41 10/07/2026 |
| 14 |  Binance |
XAUt/USDT | $4,107.68 | $20,225,724 | 03:54:17 10/07/2026 |
| 15 |  Bitunix |
XAUt/USDT | $4,107.68 | $19,815,569 | 03:54:17 10/07/2026 |
| 16 | YEX |
XAUT/USDC | $4,108.61 | $15,935,439 | 04:06:08 10/07/2026 |
| 17 | Deepcoin |
XAUT/USDT | $4,109.47 | $15,906,757 | 03:57:07 10/07/2026 |
| 18 |  BingX |
XAUt/USDT | $4,107.92 | $15,865,348 | 03:57:18 10/07/2026 |
| 19 |  CoinW |
XAUT/USDT | $4,108.06 | $13,297,738 | 03:57:18 10/07/2026 |
| 20 |  Zoomex |
XAUT/USDT | $4,107.88 | $12,551,698 | 03:57:16 10/07/2026 |
| 21 | Binance |
XAUt/USDT | $4,109.54 | $12,338,666 | 03:56:42 10/07/2026 |
| 22 |  WhiteBIT |
XAUT/USDT | $4,107.97 | $11,934,619 | 03:54:15 10/07/2026 |
| 23 |  Gate |
XAUt/USDT | $4,107.78 | $11,624,921 | 03:57:19 10/07/2026 |
| 24 |  Ju.com |
XAUT/USDT | $4,107.42 | $9,816,775 | 03:57:16 10/07/2026 |
| 25 |  Biconomy.com |
XAUT/USDT | $4,107.50 | $8,968,978 | 03:57:15 10/07/2026 |
| 26 |  BVOX |
XAUT/USDT | $4,107.38 | $8,916,327 | 03:57:15 10/07/2026 |
| 27 |  Cofinex |
XAUT/USDT | $4,106.94 | $8,897,340 | 04:06:15 10/07/2026 |
| 28 |  Bitget |
XAUt/USDT | $4,107.61 | $8,875,376 | 03:54:16 10/07/2026 |
| 29 |  WOO X Pro |
XAUT/USDT | $4,107.50 | $8,000,951 | 04:03:16 10/07/2026 |
| 30 | Gate |
XAUt/USDT | $4,109.41 | $7,743,991 | 03:59:54 10/07/2026 |
| 31 |  Hotcoin |
XAUt/USDT | $4,109.64 | $7,129,389 | 03:59:58 10/07/2026 |
| 32 | Bybit |
XAUT/USDT | $4,109.30 | $6,729,489 | 03:54:08 10/07/2026 |
| 33 |  Batonex |
XAUT/USDT | $4,107.43 | $6,633,755 | 04:03:16 10/07/2026 |
| 34 |  Tapbit |
XAUT/USDT | $4,108.18 | $6,078,299 | 03:57:15 10/07/2026 |
| 35 |  IBIT Global |
XAUT/USDT | $4,108.30 | $5,902,994 | 04:03:07 10/07/2026 |
| 36 | LBank |
XAUT/USDT | $4,109.27 | $5,688,686 | 03:57:08 10/07/2026 |
| 37 | WhiteBIT |
XAUt/USDT | $4,109.60 | $5,634,669 | 03:54:10 10/07/2026 |
| 38 |  Websea |
XAUT/USDT | $4,107.62 | $5,390,603 | 04:00:18 10/07/2026 |
| 39 |  YUBIT |
XAUT/USDT | $4,110.24 | $5,095,355 | 04:00:12 10/07/2026 |
| 40 |  KCEX |
XAUt/USDT | $4,107.85 | $4,970,292 | 03:57:15 10/07/2026 |
| 41 | Hibt |
XAUT/USDT | $4,109.77 | $4,701,813 | 03:48:09 10/07/2026 |
| 42 |  EdgeX |
XAUT/USD | $4,107.77 | $4,659,719 | 04:09:15 10/07/2026 |
| 43 |  CRMClick |
XAUT/USDT | $4,106.53 | $4,659,252 | 04:06:08 10/07/2026 |
| 44 |  HTX |
XAUt/USDT | $4,107.75 | $4,633,971 | 03:59:24 10/07/2026 |
| 45 | XT.COM |
XAUT/USDT | $4,109.57 | $4,580,925 | 03:57:08 10/07/2026 |
| 46 |  BiKing |
XAUT/USDT | $4,109.74 | $4,483,704 | 03:57:12 10/07/2026 |
| 47 |  OKX |
XAUt/USDT | $4,109.65 | $4,483,561 | 03:56:54 10/07/2026 |
| 48 |  Gems Trade |
XAUT/USDT | $4,130.26 | $4,479,164 | 09:09:09 07/07/2026 |
| 49 | Coinlocally |
XAUT/USDT | $4,099.58 | $4,415,049 | 04:06:11 10/07/2026 |
| 50 |  Aivora Exchange |
XAUT/USDT | $4,108.55 | $4,272,918 | 04:06:09 10/07/2026 |
| 51 | YEX |
XAUT/USDQ | $4,110.03 | $4,224,979 | 04:06:08 10/07/2026 |
| 52 |  Koinbay |
XAUT/USDT | $4,110.62 | $4,218,700 | 04:00:10 10/07/2026 |
| 53 |  Toobit |
XAUT/USDT | $4,107.84 | $4,203,480 | 03:57:17 10/07/2026 |
| 54 |  idax exchange |
XAUT/USDT | $4,109.31 | $4,194,080 | 04:03:09 10/07/2026 |
| 55 |  WHXEX |
XAUT/USDT | $4,108.11 | $4,190,841 | 04:06:12 10/07/2026 |
| 56 |  SuperEx |
XAUT/USDT | $4,109.40 | $4,177,305 | 04:03:13 10/07/2026 |
| 57 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,110.23 | $3,880,839 | 03:55:11 10/07/2026 |
| 58 | Ourbit |
XAUt/USDT | $4,109.45 | $3,229,651 | 03:54:10 10/07/2026 |
| 59 | Bitget |
XAUt/USDT | $4,109.43 | $3,080,935 | 03:54:12 10/07/2026 |
| 60 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,115.98 | $2,569,477 | 03:15:23 10/07/2026 |
| 61 |  GroveX |
XAUT/USDC | $4,111.84 | $2,563,354 | 04:03:07 10/07/2026 |
| 62 |  ZKE |
XAUT/USDT | $4,109.42 | $2,516,478 | 04:03:13 10/07/2026 |
| 63 | WhiteBIT |
XAUT/TRY | $4,110.43 | $2,484,860 | 03:54:10 10/07/2026 |
| 64 |  AlphaX |
XAUT/USDT | $4,107.84 | $2,454,053 | 04:03:17 10/07/2026 |
| 65 |  BlockFin |
XAUT/USDT | $4,106.90 | $2,435,850 | 04:03:15 10/07/2026 |
| 66 |  BYDFi |
XAUT/USDT | $4,109.42 | $2,392,760 | 04:00:11 10/07/2026 |
| 67 |  CEEX exchange |
XAUt/USDT | $4,105.20 | $2,184,500 | 04:06:08 10/07/2026 |
| 68 | Biconomy.com |
XAUt/USDT | $4,109.53 | $2,036,266 | 03:57:08 10/07/2026 |
| 69 | Zoomex |
XAUT/USDT | $4,109.17 | $2,017,397 | 03:57:07 10/07/2026 |
| 70 |  Pionex |
XAUT/USDT | $4,107.67 | $1,978,636 | 03:57:16 10/07/2026 |
| 71 |  CoinP |
XAUT/USDT | $4,107.84 | $1,917,104 | 04:03:15 10/07/2026 |
| 72 |  BitTap |
XAUT/USDT | $4,108.69 | $1,813,358 | 04:03:09 10/07/2026 |
| 73 |  EVEDEX |
XAUT/USD | $4,108.54 | $1,788,628 | 04:09:15 10/07/2026 |
| 74 |  BTCC |
XAUT/USDT | $4,109.53 | $1,755,518 | 03:57:08 10/07/2026 |
| 75 | Websea |
XAUT/USDT | $4,109.26 | $1,749,913 | 03:45:12 10/07/2026 |
| 76 |  Phemex |
XAUT/USDT | $4,105.78 | $1,741,577 | 03:57:08 10/07/2026 |
| 77 | WhiteBIT |
XAUT/USDC | $4,110.08 | $1,740,861 | 03:54:10 10/07/2026 |
| 78 |  SunX |
XAUT/USDT | $4,286.53 | $1,483,096 | 04:06:16 10/07/2026 |
| 79 |  BiFinance |
XAUt/USDT | $4,107.24 | $1,430,640 | 03:57:09 10/07/2026 |
| 80 | YEX |
XAUT/USDT | $4,108.28 | $1,381,201 | 04:06:08 10/07/2026 |
| 81 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,111.19 | $1,290,508 | 03:50:47 10/07/2026 |
| 82 |  KuCoin |
XAUT/USDT | $4,109.46 | $1,223,999 | 03:57:19 10/07/2026 |
| 83 | YUBIT |
XAUT/USDT | $4,108.40 | $1,192,631 | 04:00:15 10/07/2026 |
| 84 |  BitDelta |
XAUt/USDT | $4,109.64 | $1,128,622 | 03:57:11 10/07/2026 |
| 85 | MEXC |
GOLD(XAUT)/USDT | $4,109.43 | $1,083,764 | 03:57:11 10/07/2026 |
| 86 | OrangeX |
XAUt/USDT | $4,109.46 | $1,067,175 | 03:57:11 10/07/2026 |
| 87 |  Bitbase |
XAUT/USDT | $4,107.88 | $1,051,183 | 04:00:18 10/07/2026 |
| 88 | Hotcoin |
XAUT/USDC | $4,109.27 | $1,041,840 | 03:59:58 10/07/2026 |
| 89 | BYDFi |
XAUT/USDT | $4,107.84 | $992,878 | 04:03:15 10/07/2026 |
| 90 | KuCoin |
XAUT/USDT | $4,109.19 | $929,501 | 03:58:53 10/07/2026 |
| 91 |  Bitfinex |
XAUt/USDT | $4,109.36 | $922,466 | 03:59:23 10/07/2026 |
| 92 |  BitMart |
XAUT/USDT | $4,109.59 | $920,601 | 03:57:12 10/07/2026 |
| 93 | Bitfinex |
XAUt/USD | $4,112.50 | $853,761 | 03:59:53 10/07/2026 |
| 94 | CoinW |
XAUT/USDT | $4,109.44 | $807,143 | 03:51:10 10/07/2026 |
| 95 | BingX |
XAUt/USDT | $4,109.87 | $773,958 | 03:48:11 10/07/2026 |
| 96 |  Bitrue |
XAUT/USDT | $4,107.62 | $734,769 | 03:54:17 10/07/2026 |
| 97 |  BitKan |
XAUT/USDT | $4,109.66 | $720,974 | 04:03:08 10/07/2026 |
| 98 | Bitfinex |
XAUt/BTC | $4,110.98 | $715,649 | 03:59:53 10/07/2026 |
| 99 | DigiFinex |
XAUt/USDT | $4,111.29 | $671,658 | 04:03:07 10/07/2026 |
| 100 | GroveX |
XAUT/USDT | $4,109.33 | $671,360 | 04:03:07 10/07/2026 |
| 101 |  Crypto.com Exchange |
XAUT/USD | $4,120.35 | $656,494 | 01:06:19 10/07/2026 |
| 102 | BitTap |
XAUT/USDC | $4,113.88 | $625,339 | 04:03:09 10/07/2026 |
| 103 | Binance |
XAUt/USDC | $4,108.82 | $574,444 | 03:56:42 10/07/2026 |
| 104 |  BloFin |
XAUt/USDT | $4,108.20 | $565,016 | 03:48:08 10/07/2026 |
| 105 |  EasiCoin |
XAUT/USDT | $4,109.49 | $505,253 | 04:03:12 10/07/2026 |
| 106 |  Tothemoon |
XAUT/USDC | $4,108.57 | $495,243 | 04:03:14 10/07/2026 |
| 107 | Tothemoon |
XAUT/USDT | $4,108.24 | $480,855 | 04:03:14 10/07/2026 |
| 108 | Binance |
XAUt/TRY | $4,108.88 | $452,449 | 03:56:42 10/07/2026 |
| 109 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,109.75 | $449,821 | 03:36:11 10/07/2026 |
| 110 | Bitunix |
XAUt/USDT | $4,109.85 | $417,352 | 03:54:10 10/07/2026 |
| 111 | MEXC |
XAUT/USDC | $4,108.00 | $415,021 | 03:57:16 10/07/2026 |
| 112 | BloFin |
XAUT/USDT | $4,107.52 | $384,136 | 04:00:17 10/07/2026 |
| 113 | Bitrue |
XAUt/USDT | $4,105.49 | $378,529 | 03:51:07 10/07/2026 |
| 114 | Bitrue |
XAUT/XRP | $4,105.02 | $377,347 | 04:00:07 10/07/2026 |
| 115 | Bitrue |
XAUT/RLUSD | $4,105.97 | $375,057 | 04:00:07 10/07/2026 |
| 116 | Crypto.com Exchange |
XAUT/USD | $4,110.68 | $369,799 | 03:54:10 10/07/2026 |
| 117 | Bitbase |
XAUT/USDT | $4,110.17 | $357,965 | 04:00:08 10/07/2026 |
| 118 |  x.me Exchange |
XAUT/USDT | $4,109.83 | $352,822 | 04:00:12 10/07/2026 |
| 119 |  PointPay |
XAUt/USDT | $4,109.17 | $334,856 | 03:57:07 10/07/2026 |
| 120 |  ICRYPEX |
XAUt/USDT | $4,110.99 | $305,346 | 04:03:08 10/07/2026 |
| 121 | Tapbit |
XAUt/USDT | $4,109.47 | $294,368 | 03:57:10 10/07/2026 |
| 122 | Tapbit |
XAUt/USDC | $4,111.96 | $290,221 | 03:57:10 10/07/2026 |
| 123 | BloFin |
XAUT/USDC | $4,110.30 | $281,198 | 03:48:08 10/07/2026 |
| 124 |  O2 Exchange |
XAUT/USDC | $4,108.75 | $274,906 | 04:06:10 10/07/2026 |
| 125 | HTX |
XAUT/USDT | $4,107.86 | $264,111 | 03:36:17 10/07/2026 |
| 126 |  Upbit |
XAUt/KRW | $4,077.28 | $248,966 | 03:56:53 10/07/2026 |
| 127 |  B2Z Exchange |
XAUt/USD | $4,109.66 | $236,303 | 04:06:08 10/07/2026 |
| 128 |  BITmarkets |
XAUt/USD | $4,110.06 | $235,554 | 04:03:08 10/07/2026 |
| 129 | Biconomy.com |
XAUT/USDC | $4,110.36 | $231,925 | 03:57:08 10/07/2026 |
| 130 | OrangeX |
XAUT/BTC | $4,109.36 | $225,006 | 03:57:11 10/07/2026 |
| 131 |  MGBX |
XAUT/USDC | $4,112.22 | $213,328 | 03:57:12 10/07/2026 |
| 132 |  Paribu |
XAUT/TRY | $4,103.48 | $209,964 | 04:01:23 10/07/2026 |
| 133 |  Bitbaby |
XAUT/USDT | $4,109.60 | $203,934 | 03:57:13 10/07/2026 |
| 134 |  Bitazza |
XAUT/USDT | $4,109.60 | $180,487 | 04:03:08 10/07/2026 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,116.91 | $159,133 | 02:15:59 10/07/2026 |
| 136 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,745.65 | $148,279 | 03:16:47 10/07/2026 |
| 137 | OKX |
XAUT/TRY | $4,108.21 | $144,818 | 03:56:23 10/07/2026 |
| 138 |  CoinTR |
XAUT/TRY | $4,105.25 | $128,069 | 04:03:08 10/07/2026 |
| 139 | WhiteBIT |
XAUT/WBT | $4,103.69 | $126,552 | 03:54:10 10/07/2026 |
| 140 | Bitfinex |
BTC/XAUt | $63,239.79 | $124,933 | 03:59:53 10/07/2026 |
| 141 |  CoinUp.io |
XAUT/USDT | $4,109.17 | $124,091 | 03:57:11 10/07/2026 |
| 142 | MEXC |
XAUT/USD1 | $4,107.27 | $116,853 | 03:57:16 10/07/2026 |
| 143 |  Binance TR |
XAUT/TRY | $4,108.96 | $116,806 | 03:57:13 10/07/2026 |
| 144 | B2Z Exchange |
XAUt/USDT | $4,108.76 | $114,834 | 04:06:08 10/07/2026 |
| 145 | BITmarkets |
XAUt/USDT | $4,109.07 | $114,614 | 04:03:08 10/07/2026 |
| 146 | CoinTR |
XAUT/USDT | $4,112.71 | $111,233 | 04:03:08 10/07/2026 |
| 147 |  BitMEX |
XAUT/USDT | $4,110.76 | $110,175 | 04:00:19 10/07/2026 |
| 148 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,367.70 | $91,834.76 | 01:34:35 10/07/2026 |
| 149 | Bitfinex |
ETH/XAUt | $1,747.68 | $89,442.35 | 03:59:23 10/07/2026 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,116.36 | $88,036.47 | 01:12:35 10/07/2026 |
| 151 |  Kraken |
XAUT/USD | $4,108.80 | $84,221.21 | 03:59:26 10/07/2026 |
| 152 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,117.35 | $83,562.12 | 03:16:47 10/07/2026 |
| 153 |  BigONE |
XAUt/USDT | $4,110.07 | $81,696.35 | 03:57:08 10/07/2026 |
| 154 | Hibt |
XAUT/USDC | $4,112.10 | $77,730.91 | 03:48:09 10/07/2026 |
| 155 |  BtcTurk | Kripto |
XAUT/TRY | $4,110.16 | $72,818.66 | 03:58:23 10/07/2026 |
| 156 |  KoinBX |
XAUT/USDT | $4,108.70 | $70,743.26 | 04:03:10 10/07/2026 |
| 157 | CoinUp.io |
XAUT/USDC | $4,110.36 | $63,514.55 | 03:57:11 10/07/2026 |
| 158 | x.me Exchange |
XAUT/USDC | $4,110.05 | $63,299.69 | 04:00:12 10/07/2026 |
| 159 | Pionex |
XAUT/USDT | $4,109.74 | $61,154.90 | 03:57:07 10/07/2026 |
| 160 |  CoinEx |
XAUt/USDT | $4,104.21 | $59,647.46 | 03:59:53 10/07/2026 |
| 161 |  ADEN |
XAUT/USDT | $4,106.82 | $57,387.25 | 04:09:52 10/07/2026 |
| 162 |  Coins.ph |
XAUt/PHP | $4,102.52 | $55,287.81 | 04:00:12 10/07/2026 |
| 163 |  Picol |
XAUT/USDT | $4,109.19 | $53,965.14 | 04:03:08 10/07/2026 |
| 164 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,110.99 | $53,341.66 | 03:54:43 10/07/2026 |
| 165 |  BlueBit |
XAUT/USDT | $4,109.38 | $49,073.72 | 04:06:08 10/07/2026 |
| 166 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,360.47 | $46,231.13 | 01:34:35 10/07/2026 |
| 167 | KCEX |
XAUt/USDT | $4,109.58 | $46,218.56 | 03:57:07 10/07/2026 |
| 168 | Binance |
XAUt/BTC | $4,108.16 | $43,591.61 | 03:56:42 10/07/2026 |
| 169 |  Bitkub |
XAUT/THB | $4,110.07 | $43,101.38 | 04:00:08 10/07/2026 |
| 170 |  Bitcastle |
XAUT/USDC | $4,112.08 | $42,238.55 | 04:03:09 10/07/2026 |
| 171 | Crypto.com Exchange |
XAUT/USDT | $4,116.01 | $39,739.24 | 03:54:10 10/07/2026 |
| 172 |  Bithumb |
XAUt/KRW | $4,062.60 | $38,424.47 | 03:59:54 10/07/2026 |
| 173 |  Curve (Ethereum) |
PAXG/XAUt | $4,115.87 | $37,935.13 | 22:21:11 09/07/2026 |
| 174 | OrangeX |
XAUT/USDC | $4,109.26 | $33,042.81 | 03:57:11 10/07/2026 |
| 175 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,107.01 | $31,570.84 | 03:41:32 10/07/2026 |
| 176 |  KTX |
XAUT/USDT | $4,109.28 | $29,406.53 | 04:06:11 10/07/2026 |
| 177 | BtcTurk | Kripto |
XAUT/USDT | $4,113.26 | $25,131.09 | 03:58:23 10/07/2026 |
| 178 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,117.02 | $23,652.14 | 23:31:35 09/07/2026 |
| 179 |  Kanga Exchange |
XAUT/USDC | $4,111.41 | $23,464.38 | 04:03:11 10/07/2026 |
| 180 |  IndoEx |
XAUT/USDT | $4,134.67 | $23,247.25 | 03:57:13 10/07/2026 |
| 181 | Kraken |
XAUT/USDT | $4,108.47 | $22,992.06 | 03:59:53 10/07/2026 |
| 182 |  XBO.com |
XAUt/USDT | $4,115.60 | $22,887.67 | 04:03:07 10/07/2026 |
| 183 |  LeveX |
XAUT/USDT | $4,108.11 | $22,782.76 | 04:03:11 10/07/2026 |
| 184 | Kanga Exchange |
XAUT/PLN | $4,116.50 | $20,769.24 | 04:03:11 10/07/2026 |
| 185 | IndoEx |
XAUT/USDC | $4,139.90 | $19,780.53 | 03:57:13 10/07/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,114.76 | $18,375.26 | 20:38:35 09/07/2026 |
| 187 |  Uniswap v4 (BSC) |
XAUt/BTCB | $4,238.79 | $17,558.45 | 17:00:18 05/07/2026 |
| 188 |  Foxbit |
XAUT/BRL | $4,130.09 | $15,558.53 | 03:57:07 10/07/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,071.82 | $12,175.43 | 03:41:35 10/07/2026 |
| 190 |  Coincall |
XAUT/USD | $4,108.99 | $11,385.18 | 04:09:15 10/07/2026 |
| 191 |  Binance TH |
XAUT/USDT | $4,109.71 | $11,250.47 | 03:57:12 10/07/2026 |
| 192 | Binance |
XAUt/U | $4,108.22 | $10,885.60 | 03:56:54 10/07/2026 |
| 193 | B2Z Exchange |
XAUt/USDC | $4,109.99 | $10,206.97 | 04:06:08 10/07/2026 |
| 194 | BITmarkets |
XAUt/USDC | $4,110.50 | $10,165.81 | 04:03:08 10/07/2026 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,115.24 | $9,817.54 | 01:00:23 10/07/2026 |
| 196 |  Indodax |
XAUt/IDR | $4,083.43 | $9,443.00 | 04:02:54 10/07/2026 |
| 197 | DigiFinex |
XAUT/USDC | $4,107.84 | $9,202.24 | 04:03:07 10/07/2026 |
| 198 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,119.33 | $8,611.10 | 21:05:47 09/07/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,120.23 | $8,017.72 | 22:51:47 09/07/2026 |
| 200 |  ASTX |
XAUT/USDT | $4,327.87 | $7,866.29 | 04:06:16 10/07/2026 |
| 201 |  De1 |
XAUT/USDT | $4,157.36 | $7,515.07 | 07:42:11 05/07/2026 |
| 202 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,102.46 | $6,798.07 | 02:45:11 10/07/2026 |
| 203 | CoinEx |
XAUT/USDC | $4,109.57 | $3,447.29 | 03:59:53 10/07/2026 |
| 204 |  CoinDCX |
XAUT/INR | $4,208.05 | $2,832.53 | 03:57:08 10/07/2026 |
| 205 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,122.42 | $2,639.11 | 03:54:43 10/07/2026 |
| 206 |  Coinone |
XAUT/KRW | $4,073.83 | $2,271.02 | 04:02:23 10/07/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,059.05 | $2,117.21 | 23:16:35 09/07/2026 |
| 208 | DigiFinex |
XAUT/BTC | $4,106.27 | $1,874.35 | 04:03:07 10/07/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,111.35 | $1,855.56 | 01:37:23 10/07/2026 |
| 210 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,100.88 | $1,495.08 | 01:31:49 10/07/2026 |
| 211 | XT.COM |
XAUT/USDC | $4,111.96 | $1,251.40 | 03:57:08 10/07/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,115.74 | $1,172.82 | 00:19:47 10/07/2026 |
| 213 |  Bitlo |
XAUT/TRY | $4,105.61 | $1,134.29 | 03:57:09 10/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,069.77 | $1,062.89 | 22:51:47 09/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,107.32 | $966.07 | 02:30:47 10/07/2026 |
| 216 |  Tokocrypto |
XAUT/USDT | $4,109.71 | $688.13 | 03:57:11 10/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,112.52 | $614.77 | 01:20:47 10/07/2026 |
| 218 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,109.32 | $562.20 | 01:09:11 10/07/2026 |
| 219 | Bitazza |
XAUT/THB | $4,106.98 | $417.47 | 04:03:08 10/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,117.70 | $356.33 | 23:33:47 09/07/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,120.42 | $305.84 | 00:05:11 10/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,141.39 | $282.66 | 23:26:23 09/07/2026 |
| 223 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,149.54 | $183.70 | 02:53:31 10/07/2026 |
| 224 |  CEX.IO |
XAUT/USDC | $4,118.86 | $57.97 | 04:00:10 10/07/2026 |
| 225 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,186.67 | $54.82 | 02:51:40 10/07/2026 |
| 226 | Bitfinex |
XAUt/BTC | $3,792.68 | $37.93 | 03:57:15 10/07/2026 |
| 227 | CEX.IO |
XAUT/USD | $4,120.10 | $21.23 | 04:00:10 10/07/2026 |
| 228 |  ZebPay |
XAUT/INR | $4,292.60 | $20.54 | 04:00:08 10/07/2026 |
| 229 | Binance |
XAUT/USD1 | $4,082.47 | $17.20 | 03:56:42 10/07/2026 |
| 230 |  Uniswap v2 |
XAUt/VULT | $4,052.87 | $16.85 | 05:41:23 08/07/2026 |
| 231 | CEX.IO |
XAUT/USDT | $4,110.30 | $16.63 | 04:00:10 10/07/2026 |
| 232 |  Independent Reserve |
XAUT/AUD | $4,109.92 | $14.26 | 04:03:08 10/07/2026 |
| 233 |  EXMO |
XAUt/USDT | $4,346.62 | $11.99 | 04:00:12 10/07/2026 |
| 234 |  EXMO.ME |
XAUt/USDT | $4,346.40 | $11.99 | 04:03:07 10/07/2026 |
| 235 |  Flipster |
XAUt/USDT | $4,109.29 | $11.66 | 04:03:07 10/07/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,744.07 | $5.16 | 01:25:35 10/07/2026 |
| 237 |  GudangKripto |
XAUT/IDR | $4,104.94 | $3.27 | 04:06:10 10/07/2026 |
| 238 |  Poloniex |
XAUT/USDC | $4,000.03 | $0 | 03:59:53 10/07/2026 |
| 239 |  HitBTC |
XAUt/USDT | $4,164.25 | $0 | 04:03:07 10/07/2026 |
| 240 | BitMEX |
XAUT/USDT | $4,326.55 | $0 | 04:00:08 10/07/2026 |
| 241 | Independent Reserve |
XAUT/NZD | $4,132.25 | $0 | 04:03:08 10/07/2026 |
| 242 | Independent Reserve |
XAUT/SGD | $4,129.09 | $0 | 04:03:08 10/07/2026 |
| 243 | Independent Reserve |
XAUT/USD | $4,126.01 | $0 | 04:03:08 10/07/2026 |
| 244 | Upbit |
XAUt/BTC | $4,390.07 | $0 | 03:56:23 10/07/2026 |
| 245 | Upbit |
XAUt/USDT | $4,076.07 | $0 | 03:56:53 10/07/2026 |
| 246 |  Mandala Exchange |
XAUT/USDT | $4,164.53 | $0 | 03:48:09 10/07/2026 |
| 247 | Tokocrypto |
XAUT/USDC | $4,109.07 | $0 | 03:57:11 10/07/2026 |
| 248 |  Giottus |
XAUT/USDT | $4,108.70 | $0 | 03:45:08 10/07/2026 |
| 249 | Giottus |
XAUt/INR | $4,134.42 | $0 | 03:45:08 10/07/2026 |
| 250 |  Gleec BTC |
XAUT/USDT | $4,164.36 | $0 | 04:03:09 10/07/2026 |
| 251 |  WOO X |
XAUT/USDT | $4,107.67 | $0 | 04:00:15 10/07/2026 |
| 252 |  Dexalot |
XAUT/USDT | $4,495.57 | $0 | 06:57:07 06/07/2026 |
| 253 | B2Z Exchange |
XAUT/JPY | $4,662.63 | $0 | 04:06:08 10/07/2026 |
| 254 | B2Z Exchange |
XAUt/EUR | $4,053.71 | $0 | 04:06:08 10/07/2026 |
| 255 | Binance TH |
XAUT/USDC | $4,109.07 | $0 | 03:57:12 10/07/2026 |
| 256 | BITmarkets |
XAUT/JPY | $4,662.84 | $0 | 04:03:08 10/07/2026 |
| 257 |  Gate US |
XAUT/USDT | $4,109.29 | $0 | 04:03:07 10/07/2026 |
| 258 |  Derive |
XAUT/USD | $4,104.43 | $0 | 04:09:16 10/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 10/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $793,368,633 với tỷ giá $4,122.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.