Tether Gold XAUt
Xếp hạng #33
23:44:00 26/09/2026
Giá Tether Gold (XAUt)
$4,278.66 -0.12%
0.05085 BTC
111,245,091 VND
Thấp: $4,259.55
Cao: $4,300.86
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,279.30 | $1,436,477,191 | 22:57:16 25/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,274.50 | $305,971,156 | 22:57:16 25/09/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,273.35 | $154,571,409 | 22:57:15 25/09/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,292.50 | $149,793,038 | 23:00:16 25/09/2026 |
| 5 |  YEX |
XAUT/USDT | $4,286.40 | $93,983,056 | 23:00:16 25/09/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,274.34 | $59,993,181 | 22:57:15 25/09/2026 |
| 7 |  Binance |
XAUt/USDT | $4,268.29 | $49,514,342 | 22:54:17 25/09/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,286.40 | $48,846,422 | 23:00:15 25/09/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,271.65 | $41,424,463 | 22:54:17 25/09/2026 |
| 10 |  XT.COM |
XAUT/USDT | $4,274.41 | $37,908,793 | 22:57:43 25/09/2026 |
| 11 |  Hibt |
XAUT/USDT | $4,270.08 | $36,093,215 | 22:51:18 25/09/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,275.23 | $34,550,196 | 22:57:08 25/09/2026 |
| 13 |  LBank |
XAUT/USDT | $4,272.81 | $33,203,076 | 22:57:16 25/09/2026 |
| 14 |  Tapbit |
XAUT/USDT | $4,275.31 | $30,591,775 | 22:57:15 25/09/2026 |
| 15 |  CoinW |
XAUT/USDT | $4,274.58 | $27,259,590 | 22:57:18 25/09/2026 |
| 16 |  WhiteBIT |
XAUT/USDT | $4,275.20 | $27,048,877 | 22:57:15 25/09/2026 |
| 17 | YEX |
XAUT/ETH | $4,284.40 | $26,619,339 | 23:00:12 25/09/2026 |
| 18 |  IBIT Global |
XAUT/USDT | $4,286.02 | $24,969,033 | 23:00:18 25/09/2026 |
| 19 | Binance |
XAUt/USDT | $4,274.01 | $24,712,782 | 22:56:42 25/09/2026 |
| 20 |  BVOX |
XAUT/USDT | $4,272.72 | $20,734,524 | 22:57:15 25/09/2026 |
| 21 |  ASTX |
XAUT/USDT | $4,286.46 | $20,119,038 | 23:00:16 25/09/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,273.21 | $19,155,266 | 22:57:16 25/09/2026 |
| 23 |  Cofinex |
XAUT/USDT | $4,286.15 | $16,800,452 | 23:00:17 25/09/2026 |
| 24 |  Bitget |
XAUt/USDT | $4,272.35 | $16,740,238 | 22:54:15 25/09/2026 |
| 25 | YEX |
XAUT/USDC | $4,286.65 | $16,328,919 | 23:00:12 25/09/2026 |
| 26 | Bybit |
XAUT/USDT | $4,272.45 | $14,815,774 | 22:54:12 25/09/2026 |
| 27 |  Gate |
XAUt/USDT | $4,274.25 | $14,299,744 | 22:54:20 25/09/2026 |
| 28 |  BitDelta |
XAUt/USDT | $4,287.54 | $13,854,198 | 23:00:11 25/09/2026 |
| 29 |  Bitunix |
XAUt/USDT | $4,273.77 | $13,271,989 | 22:57:16 25/09/2026 |
| 30 |  BingX |
XAUt/USDT | $4,273.98 | $13,215,417 | 22:57:18 25/09/2026 |
| 31 |  Batonex |
XAUT/USDT | $4,286.13 | $12,281,386 | 23:00:15 25/09/2026 |
| 32 |  KCEX |
XAUt/USDT | $4,273.89 | $12,244,484 | 22:57:15 25/09/2026 |
| 33 |  OKX |
XAUt/USDT | $4,274.69 | $11,269,856 | 22:56:53 25/09/2026 |
| 34 |  Gems Trade |
XAUT/USDT | $4,287.70 | $11,223,049 | 23:00:10 25/09/2026 |
| 35 | XT.COM |
XAUT/USDT | $4,274.63 | $11,206,027 | 22:57:08 25/09/2026 |
| 36 |  Hotcoin |
XAUt/USDT | $4,272.62 | $10,931,654 | 22:57:09 25/09/2026 |
| 37 | MEXC |
GOLD(XAUT)/USDT | $4,273.44 | $10,602,030 | 22:45:07 25/09/2026 |
| 38 |  WEEX |
XAUT/USDT | $4,274.33 | $10,197,863 | 22:57:16 25/09/2026 |
| 39 | Gate |
XAUt/USDT | $4,275.07 | $9,840,432 | 22:56:24 25/09/2026 |
| 40 |  YUBIT |
XAUT/USDT | $4,275.02 | $9,759,644 | 22:57:08 25/09/2026 |
| 41 |  EVEDEX |
XAUT/USD | $4,291.59 | $9,178,670 | 23:03:16 25/09/2026 |
| 42 |  Websea |
XAUT/USDT | $4,272.70 | $9,136,973 | 22:57:17 25/09/2026 |
| 43 |  BitMart |
XAUT/USDT | $4,247.68 | $8,027,588 | 22:36:16 24/09/2026 |
| 44 | WhiteBIT |
XAUt/USDT | $4,274.93 | $7,914,550 | 22:57:07 25/09/2026 |
| 45 | LBank |
XAUT/USDT | $4,274.23 | $7,543,303 | 22:57:09 25/09/2026 |
| 46 | IBIT Global |
XAUT/USDT | $4,287.34 | $7,084,465 | 23:00:07 25/09/2026 |
| 47 | Ourbit |
XAUt/USDT | $4,275.81 | $6,993,016 | 22:57:13 25/09/2026 |
| 48 |  Toobit |
XAUT/USDT | $4,274.56 | $6,725,219 | 22:57:17 25/09/2026 |
| 49 |  Aivora Exchange |
XAUT/USDT | $4,286.80 | $6,447,592 | 23:00:11 25/09/2026 |
| 50 | Bitget |
XAUt/USDT | $4,268.68 | $6,101,073 | 22:54:38 25/09/2026 |
| 51 |  WOO X Pro |
XAUT/USDT | $4,286.47 | $6,079,622 | 23:00:16 25/09/2026 |
| 52 |  BYDFi |
GOLD(XAUT)/USDT | $4,275.75 | $5,865,946 | 22:57:08 25/09/2026 |
| 53 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,282.34 | $5,691,504 | 21:16:35 25/09/2026 |
| 54 | OrangeX |
XAUt/USDT | $4,273.98 | $5,472,763 | 22:57:07 25/09/2026 |
| 55 |  SuperEx |
XAUT/USDT | $4,289.50 | $5,273,247 | 23:00:10 25/09/2026 |
| 56 | Biconomy.com |
XAUt/USDT | $4,275.26 | $5,213,647 | 22:57:12 25/09/2026 |
| 57 |  BiFinance |
XAUt/USDT | $4,274.63 | $5,150,713 | 22:57:08 25/09/2026 |
| 58 |  idax exchange |
XAUT/USDT | $4,289.39 | $5,129,975 | 23:00:10 25/09/2026 |
| 59 |  Koinbay |
XAUT/USDT | $4,272.95 | $5,122,694 | 22:48:11 25/09/2026 |
| 60 |  TxFlow |
XAUT/USDC | $4,272.54 | $5,007,444 | 22:57:52 25/09/2026 |
| 61 | Hibt |
XAUT/USDT | $4,269.66 | $4,941,283 | 22:51:10 25/09/2026 |
| 62 |  AlphaX |
XAUT/USDT | $4,286.36 | $4,615,254 | 23:00:15 25/09/2026 |
| 63 |  Bitfinex |
XAUt/USDT | $4,284.95 | $4,549,405 | 22:59:53 25/09/2026 |
| 64 | YEX |
XAUT/USDQ | $4,288.10 | $4,505,172 | 23:00:12 25/09/2026 |
| 65 | Zoomex |
XAUT/USDT | $4,274.23 | $4,452,890 | 22:57:10 25/09/2026 |
| 66 | Tapbit |
XAUt/USDT | $4,275.13 | $4,414,447 | 22:57:07 25/09/2026 |
| 67 | Websea |
XAUT/USDT | $4,272.61 | $4,397,393 | 22:45:12 25/09/2026 |
| 68 | BVOX |
XAUT/USDT | $4,269.83 | $4,277,009 | 22:57:08 25/09/2026 |
| 69 |  BlockFin |
XAUT/USDT | $4,282.40 | $3,892,278 | 23:00:15 25/09/2026 |
| 70 |  KuCoin |
XAUT/USDT | $4,270.48 | $3,684,738 | 22:54:19 25/09/2026 |
| 71 |  BTCC |
XAUT/USDT | $4,274.51 | $3,518,403 | 22:57:12 25/09/2026 |
| 72 |  Pionex |
XAUT/USDT | $4,274.57 | $3,395,748 | 22:57:16 25/09/2026 |
| 73 |  ZKE |
XAUT/USDT | $4,287.69 | $3,077,940 | 23:00:09 25/09/2026 |
| 74 |  Bitbase |
XAUT/USDT | $4,274.67 | $3,034,308 | 22:57:18 25/09/2026 |
| 75 |  FameEX |
XAUT/USDT | $4,275.64 | $3,023,852 | 22:57:09 25/09/2026 |
| 76 | YUBIT |
XAUT/USDT | $4,274.67 | $2,985,333 | 22:57:15 25/09/2026 |
| 77 |  BitTap |
XAUT/USDT | $4,287.40 | $2,563,047 | 23:00:10 25/09/2026 |
| 78 | BYDFi |
XAUT/USDT | $4,274.51 | $2,472,783 | 23:00:16 25/09/2026 |
| 79 |  GroveX |
XAUT/USDC | $4,283.03 | $2,461,846 | 23:00:10 25/09/2026 |
| 80 |  Phemex |
XAUT/USDT | $4,278.63 | $2,307,788 | 22:57:12 25/09/2026 |
| 81 |  CoinP |
XAUT/USDT | $4,276.90 | $2,071,232 | 23:00:23 25/09/2026 |
| 82 | WhiteBIT |
XAUT/USDC | $4,274.78 | $1,857,873 | 22:57:07 25/09/2026 |
| 83 | Hotcoin |
XAUT/USDC | $4,276.01 | $1,832,129 | 22:57:09 25/09/2026 |
| 84 |  CEEX exchange |
XAUt/USDT | $4,286.14 | $1,778,189 | 23:00:09 25/09/2026 |
| 85 |  Derive |
XAUT/USD | $4,279.81 | $1,643,578 | 23:03:16 25/09/2026 |
| 86 | DigiFinex |
XAUt/USDT | $4,285.41 | $1,627,473 | 23:00:08 25/09/2026 |
| 87 | YEX |
XAUT/USDT | $4,287.57 | $1,574,539 | 23:00:12 25/09/2026 |
| 88 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,276.14 | $1,570,649 | 22:54:50 25/09/2026 |
| 89 | Bitfinex |
XAUt/USD | $4,285.90 | $1,567,944 | 22:59:53 25/09/2026 |
| 90 | KuCoin |
XAUT/USDT | $4,269.49 | $1,563,714 | 22:53:53 25/09/2026 |
| 91 | BingX |
XAUt/USDT | $4,275.44 | $1,424,997 | 22:57:11 25/09/2026 |
| 92 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,285.67 | $1,361,484 | 22:59:47 25/09/2026 |
| 93 |  Bit2Me |
XAUT/USD | $4,298.10 | $1,319,513 | 17:48:09 25/09/2026 |
| 94 |  Bitrue |
XAUT/USDT | $4,274.00 | $1,299,009 | 22:57:17 25/09/2026 |
| 95 |  BiKing |
XAUT/USDT | $4,287.64 | $1,122,288 | 23:00:11 25/09/2026 |
| 96 |  BloFin |
XAUt/USDT | $4,273.67 | $1,104,279 | 22:54:18 25/09/2026 |
| 97 | Bitbase |
XAUT/USDT | $4,269.75 | $1,094,019 | 22:51:07 25/09/2026 |
| 98 |  SunX |
XAUT/USDT | $4,396.42 | $1,075,511 | 23:03:16 25/09/2026 |
| 99 |  CRMClick |
XAUT/USDT | $4,286.09 | $1,044,569 | 23:00:10 25/09/2026 |
| 100 |  HTX |
XAUt/USDT | $4,286.04 | $1,044,518 | 22:59:54 25/09/2026 |
| 101 |  BitKan |
XAUT/USDT | $4,284.74 | $996,374 | 23:00:12 25/09/2026 |
| 102 |  Tothemoon |
XAUT/USDC | $4,282.07 | $979,696 | 23:00:15 25/09/2026 |
| 103 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,284.35 | $964,348 | 22:59:23 25/09/2026 |
| 104 |  EasiCoin |
XAUT/USDT | $4,287.66 | $956,859 | 23:00:08 25/09/2026 |
| 105 | Tothemoon |
XAUT/USDT | $4,281.25 | $940,567 | 23:00:15 25/09/2026 |
| 106 |  Upbit |
XAUt/KRW | $4,274.91 | $899,890 | 22:56:53 25/09/2026 |
| 107 | Binance |
XAUt/USDC | $4,275.61 | $836,587 | 22:56:54 25/09/2026 |
| 108 | Bitunix |
XAUt/USDT | $4,275.49 | $832,378 | 22:57:12 25/09/2026 |
| 109 |  Variational |
XAUT/USDC | $4,286.57 | $803,668 | 23:03:16 25/09/2026 |
| 110 |  x.me Exchange |
XAUT/USDT | $4,275.41 | $791,487 | 22:57:12 25/09/2026 |
| 111 | Bitfinex |
XAUt/BTC | $4,288.62 | $783,348 | 22:59:53 25/09/2026 |
| 112 | CoinW |
XAUT/USDT | $4,269.18 | $771,899 | 22:54:09 25/09/2026 |
| 113 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,282.98 | $764,152 | 22:39:23 25/09/2026 |
| 114 |  PointPay |
XAUt/USDT | $4,274.23 | $740,438 | 22:57:07 25/09/2026 |
| 115 | Binance |
XAUt/TRY | $4,261.65 | $736,304 | 22:56:54 25/09/2026 |
| 116 | WhiteBIT |
XAUT/WBT | $4,280.45 | $731,510 | 22:57:07 25/09/2026 |
| 117 | Bitrue |
XAUT/XRP | $4,253.99 | $692,524 | 22:57:11 25/09/2026 |
| 118 | Bitrue |
XAUT/RLUSD | $4,253.50 | $692,373 | 22:57:11 25/09/2026 |
| 119 | Bitrue |
XAUt/USDT | $4,253.91 | $690,321 | 22:57:11 25/09/2026 |
| 120 | GroveX |
XAUT/USDT | $4,282.60 | $665,567 | 23:00:10 25/09/2026 |
| 121 | Tapbit |
XAUt/USDC | $4,275.48 | $662,260 | 22:57:07 25/09/2026 |
| 122 | BitTap |
XAUT/USDC | $4,290.13 | $650,625 | 23:00:10 25/09/2026 |
| 123 |  Paribu |
XAUT/TRY | $4,272.49 | $586,844 | 22:59:53 25/09/2026 |
| 124 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,282.12 | $579,573 | 21:16:35 25/09/2026 |
| 125 |  XBO.com |
XAUt/USDT | $4,289.80 | $566,926 | 23:00:09 25/09/2026 |
| 126 | BloFin |
XAUT/USDT | $4,272.00 | $548,385 | 22:57:16 25/09/2026 |
| 127 |  Fluid (Ethereum) |
PAXG/XAUt | $4,287.79 | $500,432 | 17:53:23 25/09/2026 |
| 128 |  Bitbaby |
XAUT/USDT | $4,286.80 | $482,636 | 23:00:12 25/09/2026 |
| 129 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,282.44 | $475,007 | 21:03:11 25/09/2026 |
| 130 |  Kraken |
XAUT/USD | $4,285.90 | $435,639 | 22:59:54 25/09/2026 |
| 131 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,284.60 | $411,306 | 22:59:47 25/09/2026 |
| 132 | BloFin |
XAUT/USDC | $4,271.81 | $405,175 | 22:54:18 25/09/2026 |
| 133 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,677.30 | $395,872 | 22:58:23 25/09/2026 |
| 134 | Biconomy.com |
XAUT/USDC | $4,275.25 | $390,648 | 22:57:12 25/09/2026 |
| 135 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,307.72 | $380,337 | 22:54:35 25/09/2026 |
| 136 |  KTX |
XAUT/USDT | $4,287.15 | $364,275 | 23:00:11 25/09/2026 |
| 137 | Bitfinex |
ETH/XAUt | $2,692.35 | $350,481 | 22:59:53 25/09/2026 |
| 138 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $83,716.47 | $338,339 | 22:54:47 25/09/2026 |
| 139 |  ICRYPEX |
XAUt/USDT | $4,282.70 | $317,668 | 23:00:11 25/09/2026 |
| 140 | OrangeX |
XAUT/BTC | $4,276.68 | $304,062 | 22:57:07 25/09/2026 |
| 141 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,273.15 | $303,204 | 22:56:33 25/09/2026 |
| 142 |  BITmarkets |
XAUt/USD | $4,286.64 | $284,910 | 23:00:09 25/09/2026 |
| 143 |  B2Z Exchange |
XAUt/USD | $4,287.58 | $284,887 | 23:00:10 25/09/2026 |
| 144 |  Curve (Ethereum) |
PAXG/XAUt | $4,283.40 | $266,186 | 18:11:59 25/09/2026 |
| 145 | Hibt |
XAUT/USDC | $4,270.11 | $247,066 | 22:51:10 25/09/2026 |
| 146 |  MGBX |
XAUT/USDC | $4,276.99 | $236,939 | 22:57:24 25/09/2026 |
| 147 | HTX |
XAUT/USDT | $4,271.05 | $227,514 | 22:57:17 25/09/2026 |
| 148 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $83,754.04 | $223,485 | 22:39:23 25/09/2026 |
| 149 |  Extended |
XAUT/USD | $4,268.46 | $213,678 | 23:03:16 25/09/2026 |
| 150 | SuperEx |
XAUT/USD1 | $4,276.59 | $211,932 | 23:00:10 25/09/2026 |
| 151 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,283.65 | $210,932 | 22:59:23 25/09/2026 |
| 152 |  Binance TH |
XAUT/USDT | $4,275.59 | $193,292 | 22:57:09 25/09/2026 |
| 153 | OKX |
XAUT/TRY | $4,267.53 | $180,030 | 22:56:53 25/09/2026 |
| 154 |  Bitazza |
XAUT/USDT | $4,274.74 | $177,069 | 23:00:11 25/09/2026 |
| 155 |  Crypto.com Exchange |
XAUT/USD | $4,276.25 | $171,905 | 21:57:18 25/09/2026 |
| 156 | Bitfinex |
BTC/XAUt | $83,682.15 | $155,169 | 22:59:53 25/09/2026 |
| 157 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,280.54 | $150,167 | 22:01:20 25/09/2026 |
| 158 | WhiteBIT |
XAUT/TRY | $4,237.19 | $149,354 | 22:57:07 25/09/2026 |
| 159 |  BtcTurk | Kripto |
XAUT/USDT | $4,270.88 | $147,059 | 22:59:23 25/09/2026 |
| 160 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,283.73 | $143,635 | 22:59:47 25/09/2026 |
| 161 |  Binance TR |
XAUT/TRY | $4,267.63 | $135,803 | 22:57:10 25/09/2026 |
| 162 | MEXC |
XAUT/USD1 | $4,272.71 | $131,739 | 22:57:16 25/09/2026 |
| 163 | Kraken |
XAUT/USDT | $4,284.15 | $129,876 | 22:59:54 25/09/2026 |
| 164 | KCEX |
XAUt/USDT | $4,272.93 | $122,316 | 22:57:11 25/09/2026 |
| 165 | B2Z Exchange |
XAUt/USDT | $4,286.65 | $117,868 | 23:00:10 25/09/2026 |
| 166 | BITmarkets |
XAUt/USDT | $4,286.65 | $117,598 | 23:00:09 25/09/2026 |
| 167 |  Bitkub |
XAUT/THB | $4,270.46 | $114,985 | 22:57:07 25/09/2026 |
| 168 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,283.81 | $111,930 | 22:59:47 25/09/2026 |
| 169 | MEXC |
XAUT/USDC | $4,273.51 | $111,141 | 22:57:16 25/09/2026 |
| 170 | Pionex |
XAUT/USDT | $4,275.29 | $110,689 | 22:57:09 25/09/2026 |
| 171 | Cofinex |
XAUT/USDT | $4,285.46 | $105,159 | 23:00:11 25/09/2026 |
| 172 |  Grvt |
XAUT/USDT | $4,276.96 | $99,909.52 | 22:36:17 25/09/2026 |
| 173 |  Coincall |
XAUT/USD | $4,292.74 | $99,763.48 | 23:03:15 25/09/2026 |
| 174 |  Picol |
XAUT/USDT | $4,287.60 | $98,463.49 | 23:00:09 25/09/2026 |
| 175 |  CoinTR |
XAUT/USDT | $4,283.90 | $96,984.58 | 23:00:10 25/09/2026 |
| 176 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,282.54 | $92,824.46 | 22:59:35 25/09/2026 |
| 177 | BtcTurk | Kripto |
XAUT/TRY | $4,278.22 | $91,305.71 | 22:59:53 25/09/2026 |
| 178 | CoinTR |
XAUT/TRY | $4,278.60 | $89,057.19 | 23:00:10 25/09/2026 |
| 179 |  BigONE |
XAUt/USDT | $4,275.93 | $87,113.89 | 22:57:07 25/09/2026 |
| 180 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,296.02 | $86,347.14 | 22:54:35 25/09/2026 |
| 181 |  Tokocrypto |
XAUT/USDT | $4,275.65 | $79,293.36 | 22:57:09 25/09/2026 |
| 182 | x.me Exchange |
XAUT/USDC | $4,275.36 | $78,083.62 | 22:57:12 25/09/2026 |
| 183 |  KoinBX |
XAUT/USDT | $4,286.94 | $70,680.21 | 23:00:10 25/09/2026 |
| 184 |  Bithumb |
XAUt/KRW | $4,284.74 | $70,313.03 | 22:59:54 25/09/2026 |
| 185 |  Lighter |
XAUT/USDC | $4,274.82 | $62,322.83 | 22:57:07 25/09/2026 |
| 186 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,275.66 | $61,785.37 | 22:56:24 25/09/2026 |
| 187 |  CoinUp.io |
XAUT/USDC | $4,275.36 | $61,361.40 | 22:57:12 25/09/2026 |
| 188 | WEEX |
GOLDXAUT/USDT | $4,273.60 | $60,698.39 | 22:57:13 25/09/2026 |
| 189 |  O2 Exchange |
XAUT/USDC | $4,287.36 | $56,677.10 | 23:00:07 25/09/2026 |
| 190 |  Coins.ph |
XAUt/PHP | $4,291.96 | $55,885.81 | 23:00:12 25/09/2026 |
| 191 |  Bitcastle |
XAUT/USDC | $4,272.23 | $54,538.54 | 23:00:09 25/09/2026 |
| 192 | Crypto.com Exchange |
XAUT/USD | $4,272.21 | $48,253.80 | 22:57:11 25/09/2026 |
| 193 | B2Z Exchange |
XAUt/USDC | $4,283.93 | $46,946.49 | 23:00:10 25/09/2026 |
| 194 | BITmarkets |
XAUt/USDC | $4,283.93 | $46,940.00 | 23:00:09 25/09/2026 |
| 195 |  CoinEx |
XAUt/USDT | $4,286.28 | $39,875.59 | 23:02:53 25/09/2026 |
| 196 |  LeveX |
XAUT/USDT | $4,286.08 | $39,174.10 | 23:00:09 25/09/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,278.43 | $38,245.09 | 22:59:35 25/09/2026 |
| 198 | OrangeX |
XAUT/USDC | $4,273.18 | $34,598.40 | 22:57:07 25/09/2026 |
| 199 |  Indodax |
XAUt/IDR | $4,259.26 | $34,206.92 | 22:59:54 25/09/2026 |
| 200 | CoinUp.io |
XAUT/USDT | $4,275.31 | $33,747.81 | 22:57:12 25/09/2026 |
| 201 | Uniswap v4 (BSC) |
XAUt/USDC | $4,284.55 | $33,336.16 | 22:34:08 25/09/2026 |
| 202 |  IndoEx |
XAUT/USDT | $4,262.34 | $31,337.41 | 22:57:11 25/09/2026 |
| 203 |  LATOKEN |
XAUT/USDT | $4,274.40 | $29,767.10 | 22:57:11 25/09/2026 |
| 204 | IndoEx |
XAUT/USDC | $4,283.27 | $26,771.53 | 22:57:11 25/09/2026 |
| 205 |  BlueBit |
XAUT/USDT | $4,274.20 | $24,585.35 | 23:00:09 25/09/2026 |
| 206 |  Kanga Exchange |
XAUT/USDC | $4,272.37 | $18,392.78 | 22:57:07 25/09/2026 |
| 207 |  Foxbit |
XAUT/BRL | $4,270.53 | $17,324.19 | 22:57:11 25/09/2026 |
| 208 | Binance |
XAUt/U | $4,271.26 | $16,354.41 | 22:56:54 25/09/2026 |
| 209 | Kanga Exchange |
XAUT/PLN | $4,299.61 | $15,866.23 | 22:57:07 25/09/2026 |
| 210 | Bitkub |
XAUT/USDT | $4,280.13 | $15,377.86 | 22:57:07 25/09/2026 |
| 211 | Crypto.com Exchange |
XAUT/USDT | $4,281.89 | $12,053.94 | 22:57:11 25/09/2026 |
| 212 | Binance |
XAUt/BTC | $4,277.83 | $11,311.63 | 22:56:54 25/09/2026 |
| 213 | DigiFinex |
XAUT/USDC | $4,285.46 | $10,891.67 | 23:00:08 25/09/2026 |
| 214 |  CoinDCX |
XAUT/INR | $4,515.91 | $10,869.01 | 22:57:11 25/09/2026 |
| 215 | BITmarkets |
XAUT/IDR | $4,260.40 | $10,507.28 | 23:00:09 25/09/2026 |
| 216 |  Coinone |
XAUT/KRW | $4,276.63 | $10,251.40 | 22:59:53 25/09/2026 |
| 217 |  Uniswap v3 (BSC) |
XAUt/ORCLB | $4,284.31 | $8,923.21 | 22:54:08 25/09/2026 |
| 218 |  BitoPro |
XAUT/TWD | $4,299.77 | $8,828.75 | 22:57:11 25/09/2026 |
| 219 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,283.09 | $8,261.96 | 22:56:01 25/09/2026 |
| 220 | Uniswap v4 (BSC) |
XAUt/USDT | $4,283.30 | $6,052.21 | 22:59:37 25/09/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,291.32 | $5,892.92 | 13:43:47 25/09/2026 |
| 222 |  Gemini |
XAUt/USD | $4,280.55 | $5,826.38 | 22:59:54 25/09/2026 |
| 223 | Bitazza |
XAUT/THB | $4,261.61 | $5,605.31 | 23:00:11 25/09/2026 |
| 224 |  ChangeNOW |
XAUT/BTC | $4,259.12 | $4,824.71 | 22:57:11 25/09/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,299.79 | $4,361.76 | 14:28:35 25/09/2026 |
| 226 | Uniswap v4 (BSC) |
XAUt/USDT | $4,283.05 | $4,051.05 | 22:59:37 25/09/2026 |
| 227 |  Revolut X |
XAUT/USD | $4,272.61 | $3,595.53 | 23:00:08 25/09/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,297.72 | $3,244.85 | 17:56:59 25/09/2026 |
| 229 |  De¹ |
XAUT/USDT | $4,228.55 | $3,006.25 | 17:39:13 25/09/2026 |
| 230 | DigiFinex |
XAUT/BTC | $4,284.03 | $2,940.43 | 23:00:08 25/09/2026 |
| 231 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,281.22 | $2,918.48 | 22:39:59 25/09/2026 |
| 232 | Uniswap v3 (BSC) |
XAUt/MUB | $4,382.75 | $2,896.96 | 15:36:26 21/09/2026 |
| 233 | Uniswap v3 (BSC) |
XAUt/USDC | $4,281.23 | $2,642.50 | 22:59:37 25/09/2026 |
| 234 | Revolut X |
XAUT/GBP | $4,281.72 | $2,463.59 | 23:00:08 25/09/2026 |
| 235 | Binance |
XAUT/USD1 | $4,262.13 | $2,269.94 | 22:56:54 25/09/2026 |
| 236 | Uniswap v4 (BSC) |
XAUt/USDT | $4,282.04 | $2,232.44 | 22:59:37 25/09/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,280.75 | $1,868.55 | 18:22:47 25/09/2026 |
| 238 |  Bitlo |
XAUT/TRY | $4,269.44 | $1,522.63 | 23:00:10 25/09/2026 |
| 239 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,258.80 | $1,179.90 | 17:29:47 24/09/2026 |
| 240 | XT.COM |
XAUT/USDC | $4,273.08 | $1,058.96 | 22:57:08 25/09/2026 |
| 241 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,328.08 | $1,008.44 | 05:48:56 25/09/2026 |
| 242 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,283.59 | $586.48 | 21:09:11 25/09/2026 |
| 243 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,283.42 | $579.17 | 22:54:05 25/09/2026 |
| 244 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,358.44 | $496.79 | 07:25:23 22/09/2026 |
| 245 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,675.75 | $495.53 | 22:44:07 25/09/2026 |
| 246 | Upbit |
XAUt/BTC | $4,207.14 | $477.08 | 22:56:53 25/09/2026 |
| 247 |  BTC Markets |
XAUT/AUD | $4,284.54 | $442.88 | 22:57:12 25/09/2026 |
| 248 | CoinEx |
XAUT/USDC | $4,290.50 | $366.59 | 23:02:53 25/09/2026 |
| 249 | Uniswap v3 (BSC) |
XAUt/USDT | $4,272.41 | $321.08 | 21:55:18 25/09/2026 |
| 250 |  ZebPay |
XAUT/INR | $4,501.05 | $317.03 | 22:54:10 25/09/2026 |
| 251 | BitoPro |
XAUT/USDT | $4,260.80 | $103.50 | 22:57:11 25/09/2026 |
| 252 |  Independent Reserve |
XAUT/AUD | $4,287.80 | $97.67 | 23:00:11 25/09/2026 |
| 253 | Tokocrypto |
XAUT/USDC | $4,275.66 | $80.41 | 22:57:09 25/09/2026 |
| 254 | Independent Reserve |
XAUT/SGD | $4,306.26 | $72.35 | 23:00:11 25/09/2026 |
| 255 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,246.14 | $69.43 | 02:29:23 25/09/2026 |
| 256 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,350.58 | $24.39 | 23:09:47 24/09/2026 |
| 257 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,321.23 | $18.63 | 19:13:37 25/09/2026 |
| 258 |  CEX.IO |
XAUT/USDC | $4,279.72 | $17.64 | 22:54:10 25/09/2026 |
| 259 | CEX.IO |
XAUT/USD | $4,278.10 | $17.48 | 22:54:10 25/09/2026 |
| 260 | Uniswap v3 (BSC) |
XAUt/TRX | $4,290.90 | $16.58 | 18:23:59 25/09/2026 |
| 261 | CEX.IO |
XAUT/USDT | $4,270.61 | $15.90 | 22:54:10 25/09/2026 |
| 262 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,284.87 | $13.89 | 18:23:59 25/09/2026 |
| 263 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,726.91 | $13.30 | 17:19:11 25/09/2026 |
| 264 | Bitfinex |
XAUt/BTC | $4,849.40 | $9.70 | 22:57:16 25/09/2026 |
| 265 | Uniswap v4 (BSC) |
BNB/XAUt | $1,020.08 | $5.69 | 14:56:05 24/09/2026 |
| 266 |  Uniswap v2 |
XAUt/VULT | $4,298.69 | $4.26 | 03:48:11 25/09/2026 |
| 267 | Upbit |
XAUt/USDT | $4,339.49 | $1.50 | 22:56:53 25/09/2026 |
| 268 | Uniswap v2 |
UNI/XAUt | $9.42 | $0.5633 | 05:54:11 23/09/2026 |
| 269 | Uniswap v4 (BSC) |
QQQB/XAUt | $621.73 | $0.01711 | 20:54:42 25/09/2026 |
| 270 |  Poloniex |
XAUT/USDC | $3,199.60 | $0 | 22:59:53 25/09/2026 |
| 271 |  HitBTC |
XAUt/USDT | $4,395.08 | $0 | 23:00:09 25/09/2026 |
| 272 |  BitMEX |
XAUT/USDT | $4,465.56 | $0 | 18:57:10 21/09/2026 |
| 273 | Independent Reserve |
XAUT/NZD | $4,284.18 | $0 | 23:00:11 25/09/2026 |
| 274 | Independent Reserve |
XAUT/USD | $4,283.95 | $0 | 23:00:11 25/09/2026 |
| 275 | CoinEx |
XAUT/USDT | $4,343.83 | $0 | 12:09:15 23/09/2026 |
| 276 |  Mandala Exchange |
XAUT/USDT | $4,395.07 | $0 | 22:57:10 25/09/2026 |
| 277 |  Giottus |
XAUT/USDT | $4,268.05 | $0 | 22:54:09 25/09/2026 |
| 278 | Giottus |
XAUt/INR | $3,991.40 | $0 | 22:54:09 25/09/2026 |
| 279 |  Gleec BTC |
XAUT/USDT | $4,395.01 | $0 | 23:00:11 25/09/2026 |
| 280 |  WOO X |
XAUT/USDT | $4,277.89 | $0 | 22:57:15 25/09/2026 |
| 281 |  Dexalot |
XAUT/USDT | $4,303.62 | $0 | 22:57:07 25/09/2026 |
| 282 | B2Z Exchange |
XAUT/JPY | $4,223.05 | $0 | 23:00:10 25/09/2026 |
| 283 | B2Z Exchange |
XAUt/EUR | $4,257.62 | $0 | 23:00:10 25/09/2026 |
| 284 | Binance TH |
XAUT/USDC | $4,275.57 | $0 | 22:57:09 25/09/2026 |
| 285 |  Orderly |
XAUT/USDC | $4,268.91 | $0 | 23:03:16 25/09/2026 |
| 286 | BITmarkets |
XAUT/JPY | $4,223.05 | $0 | 23:00:09 25/09/2026 |
| 287 |  ADEN |
XAUT/USDT | $4,290.37 | $0 | 23:04:00 25/09/2026 |
| 288 |  DeriW |
XAUT/USDT | $4,285.12 | $0 | 23:03:15 25/09/2026 |
| 289 |  Gate US |
XAUT/USDT | $4,288.80 | $0 | 23:00:09 25/09/2026 |
| 290 |  MemeMax |
XAUT/USDC | $4,287.22 | $0 | 23:03:16 25/09/2026 |
| 291 |  Bullbit |
XAUT/USDC | $4,289.12 | $0 | 23:03:15 25/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 25/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,436,477,191 với tỷ giá $4,279.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.