Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,935,346,567,720 Khối lượng (24h): $110,624,608,969 Thị phần: BTC: 59.1%, ETH: 11.4%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #35 09:08:00 23/09/2026
Giá Tether Gold (XAUt)
$4,340.56 -0.22%
0.05032 BTC 112,138,343 VND
Thấp: $4,300.36 Cao: $4,370.49

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,347.65 $1,727,849,921 08:51:15 23/09/2026
2 MEXC MEXC XAUt/USDT $4,338.48 $290,007,371 08:57:16 23/09/2026
3 Biconomy.com Biconomy.com XAUT/USDT $4,338.42 $206,034,975 08:57:15 23/09/2026
4 DigiFinex DigiFinex XAUT/USDT $4,344.72 $168,314,784 09:00:16 23/09/2026
5 YEX YEX XAUT/USDT $4,370.72 $86,480,800 08:57:16 19/09/2026
6 CZR Exchange CZR Exchange XAUT/USDT $4,339.36 $49,912,859 09:00:15 23/09/2026
7 Ourbit Ourbit XAUt/USDT $4,338.25 $48,856,754 08:57:17 23/09/2026
8 Binance Binance XAUt/USDT $4,339.88 $42,686,178 08:54:17 23/09/2026
9 Bybit Bybit XAUt/USDT $4,339.68 $41,406,343 08:54:16 23/09/2026
10 XT.COM XT.COM XAUT/USDT $4,338.46 $37,769,148 08:57:43 23/09/2026
11 Deepcoin Deepcoin XAUT/USDT $4,340.77 $36,429,514 08:57:07 23/09/2026
12 Hibt Hibt XAUT/USDT $4,340.78 $34,616,696 08:57:18 23/09/2026
13 WhiteBIT WhiteBIT XAUT/USDT $4,341.59 $29,011,793 08:57:15 23/09/2026
14 LBank LBank XAUT/USDT $4,338.88 $28,549,281 08:57:16 23/09/2026
15 YEX YEX XAUT/ETH $4,373.65 $28,171,777 17:27:09 18/09/2026
16 Binance Binance XAUt/USDT $4,340.58 $28,102,105 08:56:42 23/09/2026
17 CoinW CoinW XAUT/USDT $4,338.83 $26,626,660 08:57:15 23/09/2026
18 Tapbit Tapbit XAUT/USDT $4,338.67 $26,197,557 08:57:15 23/09/2026
19 BVOX BVOX XAUT/USDT $4,344.29 $22,859,041 08:48:15 23/09/2026
20 IBIT Global IBIT Global XAUT/USDT $4,339.43 $21,355,671 09:00:17 23/09/2026
21 Bitget Bitget XAUt/USDT $4,339.48 $20,149,715 08:54:15 23/09/2026
22 Cofinex Cofinex XAUT/USDT $4,339.41 $20,121,332 09:00:17 23/09/2026
23 Zoomex Zoomex XAUT/USDT $4,338.38 $19,210,477 08:57:16 23/09/2026
24 YEX YEX XAUT/USDC $4,375.09 $16,627,175 17:27:09 18/09/2026
25 BingX BingX XAUt/USDT $4,338.32 $15,952,862 08:57:18 23/09/2026
26 BitDelta BitDelta XAUt/USDT $4,341.13 $13,955,529 08:57:07 23/09/2026
27 Aivora Exchange Aivora Exchange XAUT/USDT $4,341.13 $13,863,061 09:00:13 23/09/2026
28 Hotcoin Hotcoin XAUt/USDT $4,345.01 $12,399,355 08:54:09 23/09/2026
29 KCEX KCEX XAUt/USDT $4,338.04 $12,046,954 08:57:15 23/09/2026
30 Gems Trade Gems Trade XAUT/USDT $4,341.34 $11,929,022 09:00:12 23/09/2026
31 OKX OKX XAUt/USDT $4,341.79 $11,849,582 08:56:24 23/09/2026
32 Gate Gate XAUt/USDT $4,341.68 $11,804,197 08:54:20 23/09/2026
33 XT.COM XT.COM XAUT/USDT $4,340.97 $11,292,951 08:57:08 23/09/2026
34 Batonex Batonex XAUT/USDT $4,339.55 $10,804,819 09:00:15 23/09/2026
35 Bitunix Bitunix XAUt/USDT $4,338.84 $10,563,835 08:57:16 23/09/2026
36 WEEX WEEX XAUT/USDT $4,338.33 $10,249,000 08:57:16 23/09/2026
37 EVEDEX EVEDEX XAUT/USD $4,338.72 $10,090,734 09:03:16 23/09/2026
38 YUBIT YUBIT XAUT/USDT $4,340.58 $9,418,154 08:57:10 23/09/2026
39 Websea Websea XAUT/USDT $4,338.20 $9,168,881 08:57:21 23/09/2026
40 IBIT Global IBIT Global XAUT/USDT $4,341.91 $8,111,439 09:00:11 23/09/2026
41 BitMart BitMart XAUT/USDT $4,339.40 $8,035,048 09:00:16 23/09/2026
42 Gate Gate XAUt/USDT $4,341.19 $7,842,413 08:56:24 23/09/2026
43 Bybit Bybit XAUT/USDT $4,342.42 $7,713,063 08:54:10 23/09/2026
44 WOO X Pro WOO X Pro XAUT/USDT $4,339.47 $6,863,369 09:00:16 23/09/2026
45 BlockFin BlockFin XAUT/USDT $4,341.16 $6,692,408 09:00:22 23/09/2026
46 MEXC MEXC GOLD(XAUT)/USDT $4,343.11 $6,625,060 08:54:14 23/09/2026
47 OrangeX OrangeX XAUt/USDT $4,345.47 $6,439,346 08:51:07 23/09/2026
48 LBank LBank XAUT/USDT $4,341.47 $6,427,208 08:57:08 23/09/2026
49 Biconomy.com Biconomy.com XAUt/USDT $4,340.50 $5,696,799 08:57:11 23/09/2026
50 Hibt Hibt XAUT/USDT $4,340.57 $5,582,577 08:57:08 23/09/2026
51 Toobit Toobit XAUT/USDT $4,338.24 $5,308,911 08:57:18 23/09/2026
52 AlphaX AlphaX XAUT/USDT $4,340.14 $4,792,671 09:00:17 23/09/2026
53 WhiteBIT WhiteBIT XAUt/USDT $4,341.07 $4,671,667 08:57:07 23/09/2026
54 Tapbit Tapbit XAUt/USDT $4,340.77 $4,574,643 08:57:08 23/09/2026
55 YEX YEX XAUT/USDQ $4,376.55 $4,570,111 17:27:09 18/09/2026
56 Bitget Bitget XAUt/USDT $4,345.76 $4,565,341 08:53:57 23/09/2026
57 BVOX BVOX XAUT/USDT $4,344.76 $4,552,009 08:48:10 23/09/2026
58 Websea Websea XAUT/USDT $4,339.92 $4,533,771 08:57:15 23/09/2026
59 Pionex Pionex XAUT/USDT $4,338.25 $4,421,020 08:57:16 23/09/2026
60 BiFinance BiFinance XAUt/USDT $4,340.77 $4,348,315 08:57:11 23/09/2026
61 SuperEx SuperEx XAUT/USDT $4,342.01 $4,208,935 09:00:11 23/09/2026
62 Koinbay Koinbay XAUT/USDT $4,342.49 $4,139,827 08:54:12 23/09/2026
63 idax exchange idax exchange XAUT/USDT $4,341.99 $4,117,842 09:00:10 23/09/2026
64 BYDFi BYDFi GOLD(XAUT)/USDT $4,340.65 $3,716,167 09:00:12 23/09/2026
65 Ourbit Ourbit XAUt/USDT $4,343.82 $3,673,064 08:54:07 23/09/2026
66 TxFlow TxFlow XAUT/USDC $4,338.86 $3,594,379 09:00:53 23/09/2026
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,339.95 $3,374,600 08:56:47 23/09/2026
68 Bitbase Bitbase XAUT/USDT $4,343.12 $3,126,620 08:48:17 23/09/2026
69 BloFin BloFin XAUT/USDT $4,343.55 $3,088,917 08:51:16 23/09/2026
70 KuCoin KuCoin XAUT/USDT $4,342.17 $3,080,646 08:57:19 23/09/2026
71 BTCC BTCC XAUT/USDT $4,341.48 $2,909,839 08:57:08 23/09/2026
72 FameEX FameEX XAUT/USDT $4,341.48 $2,820,791 08:57:08 23/09/2026
73 Variational Variational XAUT/USDC $4,338.87 $2,783,401 09:03:16 23/09/2026
74 KuCoin KuCoin XAUT/USDT $4,341.55 $2,664,767 08:59:23 23/09/2026
75 GroveX GroveX XAUT/USDC $4,340.77 $2,552,097 09:00:09 23/09/2026
76 YUBIT YUBIT XAUT/USDT $4,338.24 $2,501,549 08:57:15 23/09/2026
77 ZKE ZKE XAUT/USDT $4,342.02 $2,470,723 09:00:10 23/09/2026
78 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,341.53 $2,425,428 08:59:33 23/09/2026
79 SuperEx SuperEx XAUT/USD1 $4,346.60 $2,384,225 09:00:11 23/09/2026
80 Zoomex Zoomex XAUT/USDT $4,341.47 $2,314,562 08:57:07 23/09/2026
81 Phemex Phemex XAUT/USDT $4,337.67 $2,303,267 08:57:09 23/09/2026
82 BitTap BitTap XAUT/USDT $4,341.31 $2,239,550 09:00:10 23/09/2026
83 CoinP CoinP XAUT/USDT $4,339.02 $2,105,453 09:00:15 23/09/2026
84 BYDFi BYDFi XAUT/USDT $4,339.16 $2,102,396 09:00:16 23/09/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,340.36 $2,082,664 08:57:11 23/09/2026
86 Hotcoin Hotcoin XAUT/USDC $4,343.67 $1,944,998 08:54:09 23/09/2026
87 WhiteBIT WhiteBIT XAUT/USDC $4,340.43 $1,813,881 08:57:07 23/09/2026
88 DigiFinex DigiFinex XAUt/USDT $4,344.30 $1,722,281 08:57:07 23/09/2026
89 YEX YEX XAUT/USDT $4,375.40 $1,593,628 17:27:09 18/09/2026
90 Bitfinex Bitfinex XAUt/USDT $4,340.65 $1,563,751 08:59:54 23/09/2026
91 CEEX exchange CEEX exchange XAUt/USDT $4,343.81 $1,472,087 09:00:09 23/09/2026
92 HTX HTX XAUt/USDT $4,341.54 $1,402,139 08:59:54 23/09/2026
93 CRMClick CRMClick XAUT/USDT $4,340.60 $1,401,519 08:57:12 23/09/2026
94 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,356.82 $1,386,955 08:30:17 23/09/2026
95 BloFin BloFin XAUt/USDT $4,345.88 $1,312,477 08:51:07 23/09/2026
96 Bitrue Bitrue XAUT/USDT $4,338.38 $1,306,161 08:57:16 23/09/2026
97 Bit2Me Bit2Me XAUT/USD $4,342.40 $1,246,146 08:57:08 23/09/2026
98 BingX BingX XAUt/USDT $4,344.77 $1,245,978 08:57:07 23/09/2026
99 Bitfinex Bitfinex XAUt/USD $4,342.40 $1,244,599 08:59:23 23/09/2026
100 BiKing BiKing XAUT/USDT $4,341.34 $1,192,902 09:00:11 23/09/2026
101 Bitbase Bitbase XAUT/USDT $4,345.25 $1,172,186 08:48:10 23/09/2026
102 BitKan BitKan XAUT/USDT $4,341.51 $1,076,818 09:00:09 23/09/2026
103 SunX SunX XAUT/USDT $4,396.86 $1,075,619 09:03:16 23/09/2026
104 EasiCoin EasiCoin XAUT/USDT $4,341.22 $895,302 09:00:10 23/09/2026
105 Upbit Upbit XAUt/KRW $4,325.22 $887,478 08:56:53 23/09/2026
106 Bitunix Bitunix XAUt/USDT $4,340.77 $858,016 08:57:08 23/09/2026
107 GroveX GroveX XAUT/USDT $4,340.71 $846,305 09:00:09 23/09/2026
108 Bitrue Bitrue XAUT/XRP $4,319.66 $782,262 08:57:08 23/09/2026
109 Bitrue Bitrue XAUt/USDT $4,318.78 $765,629 08:57:08 23/09/2026
110 Bitrue Bitrue XAUT/RLUSD $4,319.91 $763,915 08:57:08 23/09/2026
111 CoinW CoinW XAUT/USDT $4,342.84 $763,914 08:57:08 23/09/2026
112 x.me Exchange x.me Exchange XAUT/USDT $4,340.87 $732,889 08:57:09 23/09/2026
113 WhiteBIT WhiteBIT XAUT/WBT $4,347.46 $722,648 08:57:07 23/09/2026
114 Tapbit Tapbit XAUt/USDC $4,341.43 $703,549 08:57:08 23/09/2026
115 Derive Derive XAUT/USD $4,334.77 $694,833 09:03:16 23/09/2026
116 BitTap BitTap XAUT/USDC $4,345.37 $653,249 09:00:10 23/09/2026
117 Paribu Paribu XAUT/TRY $4,330.98 $633,521 08:59:23 23/09/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,345.53 $627,482 08:37:47 23/09/2026
119 XBO.com XBO.com XAUt/USDT $4,343.61 $597,275 09:00:08 23/09/2026
120 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,344.57 $577,980 08:59:51 23/09/2026
121 Tothemoon Tothemoon XAUT/USDC $4,341.46 $566,278 09:00:12 23/09/2026
122 Tothemoon Tothemoon XAUT/USDT $4,341.51 $540,638 09:00:12 23/09/2026
123 WEEX WEEX GOLDXAUT/USDT $4,340.72 $489,952 08:57:08 23/09/2026
124 Bitbaby Bitbaby XAUT/USDT $4,341.51 $482,402 09:00:09 23/09/2026
125 ASTX ASTX XAUT/USDT $4,339.46 $458,438 09:00:16 23/09/2026
126 Binance Binance XAUt/TRY $4,331.43 $445,212 08:56:54 23/09/2026
127 BloFin BloFin XAUT/USDC $4,347.12 $421,812 08:51:07 23/09/2026
128 Binance Binance XAUt/USDC $4,342.14 $420,847 08:56:54 23/09/2026
129 Pionex Pionex XAUT/USDT $4,340.47 $390,324 08:57:08 23/09/2026
130 PointPay PointPay XAUt/USDT $4,341.47 $384,482 08:57:10 23/09/2026
131 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,352.65 $375,564 08:59:23 23/09/2026
132 Picol Picol XAUT/USDT $4,341.11 $344,248 09:00:10 23/09/2026
133 ICRYPEX ICRYPEX XAUt/USDT $4,341.31 $328,542 09:00:08 23/09/2026
134 OrangeX OrangeX XAUT/BTC $4,347.25 $318,577 08:51:07 23/09/2026
135 Bitkub Bitkub XAUT/THB $4,337.08 $317,595 08:57:07 23/09/2026
136 KTX KTX XAUT/USDT $4,341.41 $304,870 09:00:12 23/09/2026
137 MEXC MEXC XAUT/USDC $4,338.54 $297,358 08:57:16 23/09/2026
138 Biconomy.com Biconomy.com XAUT/USDC $4,341.40 $294,084 08:57:11 23/09/2026
139 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,346.15 $293,194 08:52:23 23/09/2026
140 Hibt Hibt XAUT/USDC $4,340.63 $280,793 08:57:08 23/09/2026
141 Binance TR Binance TR XAUT/TRY $4,331.35 $275,216 08:57:12 23/09/2026
142 Bitfinex Bitfinex ETH/XAUt $2,747.93 $263,628 08:59:54 23/09/2026
143 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,339.90 $262,735 08:37:11 23/09/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,745.95 $257,046 08:50:11 23/09/2026
145 MGBX MGBX XAUT/USDC $4,341.03 $254,006 08:57:08 23/09/2026
146 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,327.81 $249,124 08:59:23 23/09/2026
147 Kraken Kraken XAUT/USD $4,341.80 $241,652 08:59:23 23/09/2026
148 B2Z Exchange B2Z Exchange XAUt/USD $4,341.17 $230,350 09:00:10 23/09/2026
149 BITmarkets BITmarkets XAUt/USD $4,341.17 $230,349 09:00:09 23/09/2026
150 Bitfinex Bitfinex XAUt/BTC $4,330.42 $224,012 08:59:23 23/09/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,364.59 $216,609 10:32:23 22/09/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $86,569.42 $200,960 08:13:23 23/09/2026
153 HTX HTX XAUT/USDT $4,337.68 $199,755 08:57:16 23/09/2026
154 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,342.32 $185,524 08:57:07 23/09/2026
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,341.79 $184,368 08:58:53 23/09/2026
156 CoinEx CoinEx XAUt/USDT $4,341.15 $182,562 09:02:53 23/09/2026
157 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,339.41 $174,035 08:37:11 23/09/2026
158 Extended Extended XAUT/USD $4,347.49 $171,719 09:03:16 23/09/2026
159 Bitazza Bitazza XAUT/USDT $4,342.21 $169,587 09:00:09 23/09/2026
160 OKX OKX XAUT/TRY $4,335.90 $156,136 08:56:24 23/09/2026
161 CoinEx CoinEx XAUT/USDT $4,343.64 $150,961 09:00:15 23/09/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,360.14 $136,675 15:23:47 22/09/2026
163 KCEX KCEX XAUt/USDT $4,341.09 $131,757 08:57:08 23/09/2026
164 MEXC MEXC XAUT/USD1 $4,338.94 $131,547 08:57:16 23/09/2026
165 Binance TH Binance TH XAUT/USDT $4,340.37 $120,453 08:57:07 23/09/2026
166 Kraken Kraken XAUT/USDT $4,344.55 $118,785 08:59:23 23/09/2026
167 Bitfinex Bitfinex BTC/XAUt $86,122.39 $115,128 08:59:23 23/09/2026
168 CoinTR CoinTR XAUT/TRY $4,325.78 $114,643 08:57:08 23/09/2026
169 Bithumb Bithumb XAUt/KRW $4,325.33 $113,105 08:59:53 23/09/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,341.33 $112,755 08:55:59 23/09/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,341.83 $112,426 08:55:47 23/09/2026
172 CoinTR CoinTR XAUT/USDT $4,336.51 $104,611 08:57:08 23/09/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,365.25 $97,594.69 07:02:47 23/09/2026
174 Grvt Grvt XAUT/USDT $4,358.35 $97,029.35 07:21:21 23/09/2026
175 Cofinex Cofinex XAUT/USDT $4,341.37 $91,084.30 09:00:08 23/09/2026
176 WhiteBIT WhiteBIT XAUT/TRY $4,335.26 $88,880.02 08:57:07 23/09/2026
177 Coincall Coincall XAUT/USD $4,340.95 $86,365.21 09:03:15 23/09/2026
178 BigONE BigONE XAUt/USDT $4,342.89 $80,732.16 08:54:12 23/09/2026
179 Tokocrypto Tokocrypto XAUT/USDT $4,340.58 $80,184.99 08:57:12 23/09/2026
180 B2Z Exchange B2Z Exchange XAUt/USDT $4,341.23 $76,843.28 09:00:10 23/09/2026
181 BITmarkets BITmarkets XAUt/USDT $4,341.21 $76,842.98 09:00:09 23/09/2026
182 O2 Exchange O2 Exchange XAUT/USDC $4,341.17 $71,860.18 09:00:11 23/09/2026
183 KoinBX KoinBX XAUT/USDT $4,341.42 $70,304.67 09:00:12 23/09/2026
184 CoinUp.io CoinUp.io XAUT/USDC $4,341.49 $64,124.67 08:57:09 23/09/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $86,578.81 $62,305.70 08:13:23 23/09/2026
186 Binance Binance XAUt/BTC $4,348.60 $61,678.72 08:56:54 23/09/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,341.61 $60,539.61 08:59:36 23/09/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,354.68 $58,695.90 08:55:34 23/09/2026
189 x.me Exchange x.me Exchange XAUT/USDC $4,341.50 $58,590.52 08:57:09 23/09/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,343.19 $57,462.32 03:38:11 23/09/2026
191 ChangeNOW ChangeNOW XAUT/BTC $4,321.25 $54,464.29 09:00:09 23/09/2026
192 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,342.83 $53,693.16 08:59:03 23/09/2026
193 Coins.ph Coins.ph XAUt/PHP $4,344.82 $52,594.56 09:00:08 23/09/2026
194 De¹ De¹ XAUT/USDT $4,369.11 $51,411.82 23:39:14 21/09/2026
195 CoinUp.io CoinUp.io XAUT/USDT $4,341.47 $45,347.53 08:57:09 23/09/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,341.89 $44,396.80 08:58:23 23/09/2026
197 Indodax Indodax XAUt/IDR $4,344.28 $39,363.59 08:59:54 23/09/2026
198 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,349.12 $37,751.27 08:57:07 23/09/2026
199 B2Z Exchange B2Z Exchange XAUt/USDC $4,341.37 $35,821.71 09:00:10 23/09/2026
200 BITmarkets BITmarkets XAUt/USDC $4,341.31 $35,821.60 09:00:09 23/09/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,347.94 $34,371.64 08:46:59 23/09/2026
202 IndoEx IndoEx XAUT/USDT $4,335.78 $33,122.66 08:57:08 23/09/2026
203 OrangeX OrangeX XAUT/USDC $4,346.22 $33,101.48 08:51:07 23/09/2026
204 Bitcastle Bitcastle XAUT/USDC $4,344.77 $31,340.41 09:00:08 23/09/2026
205 IndoEx IndoEx XAUT/USDC $4,357.04 $28,080.83 08:57:08 23/09/2026
206 LeveX LeveX XAUT/USDT $4,342.51 $26,626.45 09:00:08 23/09/2026
207 BlueBit BlueBit XAUT/USDT $4,341.71 $25,805.95 09:00:09 23/09/2026
208 LATOKEN LATOKEN XAUT/USDT $4,346.62 $22,354.91 08:54:09 23/09/2026
209 Foxbit Foxbit XAUT/BRL $4,365.91 $20,971.68 08:54:07 23/09/2026
210 Binance Binance XAUt/U $4,341.94 $18,266.55 08:56:42 23/09/2026
211 Kanga Exchange Kanga Exchange XAUT/USDC $4,344.63 $14,813.67 08:57:07 23/09/2026
212 BitoPro BitoPro XAUT/USDT $4,348.17 $14,575.77 08:57:09 23/09/2026
213 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,340.33 $14,555.13 08:59:50 23/09/2026
214 Kanga Exchange Kanga Exchange XAUT/PLN $4,367.47 $14,074.94 08:57:07 23/09/2026
215 DigiFinex DigiFinex XAUT/USDC $4,343.02 $10,496.25 08:57:07 23/09/2026
216 BitoPro BitoPro XAUT/TWD $4,353.56 $10,020.35 08:57:09 23/09/2026
217 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,349.92 $8,892.38 08:57:38 23/09/2026
218 ADEN ADEN XAUT/USDT $4,340.51 $7,958.72 09:03:59 23/09/2026
219 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDT $4,344.53 $7,941.37 08:59:21 23/09/2026
220 BTC Markets BTC Markets XAUT/AUD $4,367.15 $7,649.56 08:57:08 23/09/2026
221 Gemini Gemini XAUt/USD $4,339.57 $7,074.45 08:59:54 23/09/2026
222 BITmarkets BITmarkets XAUT/IDR $4,330.43 $6,959.42 09:00:09 23/09/2026
223 Bitkub Bitkub XAUT/USDT $4,335.37 $5,780.23 08:57:07 23/09/2026
224 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,346.30 $5,758.52 08:57:39 23/09/2026
225 Lighter Lighter XAUT/USDC $4,364.07 $5,702.50 08:57:11 23/09/2026
226 CoinDCX CoinDCX XAUT/INR $4,601.87 $5,096.84 09:00:08 23/09/2026
227 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,342.66 $4,737.53 08:58:04 23/09/2026
228 Binance Binance XAUT/USD1 $4,347.46 $4,331.83 08:56:54 23/09/2026
229 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDC $4,345.91 $3,649.47 08:54:11 23/09/2026
230 DigiFinex DigiFinex XAUT/BTC $4,341.16 $3,026.48 08:57:07 23/09/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/TRX $4,383.14 $2,942.89 02:54:00 23/09/2026
232 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/MUB $4,382.75 $2,896.96 15:36:26 21/09/2026
233 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/TRX $4,384.62 $2,653.90 02:48:05 23/09/2026
234 Revolut X Revolut X XAUT/GBP $4,344.18 $2,617.69 09:00:11 23/09/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,339.07 $2,210.02 08:37:11 23/09/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,321.73 $2,049.64 02:35:35 23/09/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,322.52 $1,843.57 08:16:11 23/09/2026
238 Bitlo Bitlo XAUT/TRY $4,332.75 $1,708.80 09:00:12 23/09/2026
239 Upbit Upbit XAUt/USDT $4,399.28 $1,664.05 08:56:53 23/09/2026
240 Revolut X Revolut X XAUT/USD $4,341.68 $1,479.75 09:00:11 23/09/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,336.90 $1,126.57 08:37:11 23/09/2026
242 XT.COM XT.COM XAUT/USDC $4,352.73 $1,037.43 08:57:08 23/09/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,361.38 $1,003.62 10:38:35 22/09/2026
244 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,334.33 $905.63 08:18:59 23/09/2026
245 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/XAUM $4,369.15 $768.54 02:45:01 18/09/2026
246 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,326.75 $674.49 08:34:52 23/09/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/XAUt $2,750.21 $517.32 08:54:07 23/09/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,358.44 $496.79 07:25:23 22/09/2026
249 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/XAUM $4,341.29 $475.65 07:24:33 17/09/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,341.58 $460.59 08:58:47 23/09/2026
251 CoinEx CoinEx XAUT/USDC $4,341.49 $440.08 09:02:53 23/09/2026
252 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/XAUM $4,367.62 $350.80 20:57:05 18/09/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SPYon $4,338.22 $262.35 00:09:11 23/09/2026
254 CEX.IO CEX.IO XAUT/USD $4,348.10 $163.83 08:57:08 23/09/2026
255 CEX.IO CEX.IO XAUT/USDT $4,340.57 $163.82 08:57:08 23/09/2026
256 Coinone Coinone XAUT/KRW $4,336.44 $160.26 08:59:53 23/09/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,322.11 $149.82 06:18:47 23/09/2026
258 Bitazza Bitazza XAUT/THB $4,343.87 $91.03 09:00:09 23/09/2026
259 Independent Reserve Independent Reserve XAUT/AUD $4,350.95 $79.95 09:00:12 23/09/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,390.84 $77.58 16:07:11 18/09/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,383.76 $75.04 08:29:18 23/09/2026
262 Upbit Upbit XAUt/BTC $4,303.24 $53.83 08:56:53 23/09/2026
263 Independent Reserve Independent Reserve XAUT/SGD $4,372.80 $39.11 09:00:12 23/09/2026
264 CEX.IO CEX.IO XAUT/USDC $4,349.33 $21.12 08:57:08 23/09/2026
265 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $734.29 $18.45 22:40:03 22/09/2026
266 Bitfinex Bitfinex XAUt/BTC $5,004.03 $10.01 08:57:16 23/09/2026
267 Tokocrypto Tokocrypto XAUT/USDC $4,342.10 $8.65 08:57:12 23/09/2026
268 Uniswap v2 Uniswap v2 XAUt/VULT $4,405.85 $6.43 06:28:11 22/09/2026
269 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,763.25 $5.34 08:52:23 23/09/2026
270 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,376.66 $5.13 02:47:45 23/09/2026
271 GudangKripto GudangKripto XAUT/IDR $4,327.16 $3.99 15:03:13 18/09/2026
272 Uniswap v2 Uniswap v2 UNI/XAUt $9.48 $0.5633 05:54:11 23/09/2026
273 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $791.60 $0.2498 22:22:01 21/09/2026
274 Poloniex Poloniex XAUT/USDC $3,199.75 $0 08:59:53 23/09/2026
275 HitBTC HitBTC XAUt/USDT $4,395.50 $0 09:00:09 23/09/2026
276 BitMEX BitMEX XAUT/USDT $4,465.56 $0 18:57:10 21/09/2026
277 Independent Reserve Independent Reserve XAUT/NZD $4,367.16 $0 09:00:12 23/09/2026
278 Independent Reserve Independent Reserve XAUT/USD $4,373.94 $0 09:00:12 23/09/2026
279 ZebPay ZebPay XAUT/INR $4,567.90 $0 09:00:09 23/09/2026
280 Mandala Exchange Mandala Exchange XAUT/USDT $4,395.41 $0 09:00:12 23/09/2026
281 Giottus Giottus XAUT/USDT $4,345.77 $0 08:27:11 23/09/2026
282 Giottus Giottus XAUt/INR $4,002.39 $0 08:27:11 23/09/2026
283 Gleec BTC Gleec BTC XAUT/USDT $4,395.50 $0 09:00:07 23/09/2026
284 WOO X WOO X XAUT/USDT $4,340.51 $0 08:57:15 23/09/2026
285 Dexalot Dexalot XAUT/USDT $4,386.81 $0 08:57:11 23/09/2026
286 Flipster Flipster XAUt/USDT $4,372.27 $0 13:00:09 18/09/2026
287 B2Z Exchange B2Z Exchange XAUT/JPY $4,212.17 $0 09:00:10 23/09/2026
288 B2Z Exchange B2Z Exchange XAUt/EUR $4,272.12 $0 09:00:10 23/09/2026
289 Binance TH Binance TH XAUT/USDC $4,342.14 $0 08:57:07 23/09/2026
290 Orderly Orderly XAUT/USDC $4,358.06 $0 09:03:16 23/09/2026
291 BITmarkets BITmarkets XAUT/JPY $4,212.17 $0 09:00:09 23/09/2026
292 DeriW DeriW XAUT/USDT $4,359.34 $0 09:03:15 23/09/2026
293 Gate US Gate US XAUT/USDT $4,341.47 $0 09:00:08 23/09/2026
294 MemeMax MemeMax XAUT/USDC $4,339.46 $0 09:03:15 23/09/2026
295 Bullbit Bullbit XAUT/USDC $4,338.26 $0 09:03:16 23/09/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 295 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:51:15 23/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,727,849,921 với tỷ giá $4,347.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.2 trên 1038 đánh giá