Tether Gold XAUt
Xếp hạng #31
23:08:00 07/06/2026
Giá Tether Gold (XAUt)
$4,298.82 0.39%
0.06939 BTC
112,973,003 VND
Thấp: $4,281.53
Cao: $4,311.59
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XAUT/USDT | $4,295.10 | $169,844,674 | 22:57:16 07/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,293.13 | $70,391,714 | 22:57:16 07/06/2026 |
| 3 |  YEX |
XAUT/USDT | $4,296.02 | $50,231,537 | 22:57:16 07/06/2026 |
| 4 |  Coinlocally |
XAUT/USDT | $4,294.66 | $48,782,459 | 23:00:16 07/06/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,295.46 | $48,436,024 | 23:00:17 07/06/2026 |
| 6 | YEX |
XAUT/ETH | $4,296.84 | $27,887,929 | 23:00:09 07/06/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,320.85 | $22,257,104 | 23:00:16 07/06/2026 |
| 8 | YEX |
XAUT/USDC | $4,297.68 | $16,676,841 | 23:00:09 07/06/2026 |
| 9 |  Deepcoin |
XAUT/USDT | $4,300.24 | $15,480,600 | 22:57:09 07/06/2026 |
| 10 |  Ourbit |
XAUt/USDT | $4,296.52 | $14,283,058 | 22:57:16 07/06/2026 |
| 11 |  Binance |
XAUt/USDT | $4,299.81 | $12,580,045 | 22:54:17 07/06/2026 |
| 12 |  Hotcoin |
XAUt/USDT | $4,297.78 | $9,863,325 | 23:00:00 07/06/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,298.33 | $9,639,574 | 22:54:16 07/06/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,295.83 | $9,243,945 | 22:57:39 07/06/2026 |
| 15 |  Zoomex |
XAUT/USDT | $4,296.92 | $9,206,453 | 22:57:23 07/06/2026 |
| 16 |  BitMart |
XAUT/USDT | $4,297.03 | $8,187,210 | 22:57:16 07/06/2026 |
| 17 |  WOO X Pro |
XAUT/USDT | $4,296.94 | $8,101,270 | 23:00:16 07/06/2026 |
| 18 |  BingX |
XAUt/USDT | $4,296.21 | $7,870,779 | 22:57:17 07/06/2026 |
| 19 |  Cofinex |
XAUT/USDT | $4,296.71 | $7,818,662 | 23:00:15 07/06/2026 |
| 20 |  Bitget |
XAUt/USDT | $4,298.97 | $7,809,608 | 22:54:16 07/06/2026 |
| 21 | Binance |
XAUt/USDT | $4,298.12 | $7,369,624 | 22:56:42 07/06/2026 |
| 22 |  Hibt |
XAUT/USDT | $4,302.88 | $7,284,559 | 22:48:35 07/06/2026 |
| 23 |  Gate |
XAUt/USDT | $4,298.53 | $7,129,386 | 22:54:19 07/06/2026 |
| 24 |  HTX |
XAUt/USDT | $4,292.63 | $6,746,781 | 22:59:54 07/06/2026 |
| 25 |  WhiteBIT |
XAUT/USDT | $4,298.60 | $5,715,282 | 22:45:15 07/06/2026 |
| 26 |  BiFinance |
XAUt/USDT | $4,300.72 | $5,334,587 | 22:57:11 07/06/2026 |
| 27 |  Biconomy.com |
XAUT/USDT | $4,297.51 | $5,311,341 | 22:51:15 07/06/2026 |
| 28 |  Ju.com |
XAUT/USDT | $4,296.51 | $5,267,414 | 23:00:15 07/06/2026 |
| 29 |  BiKing |
XAUT/USDT | $4,299.16 | $5,164,036 | 23:00:12 07/06/2026 |
| 30 |  Gems Trade |
XAUT/USDT | $4,298.65 | $5,163,476 | 23:00:11 07/06/2026 |
| 31 |  OKX |
XAUt/USDT | $4,300.63 | $5,142,457 | 22:56:24 07/06/2026 |
| 32 | XT.COM |
XAUT/USDT | $4,300.34 | $5,040,022 | 22:57:10 07/06/2026 |
| 33 | Bybit |
XAUT/USDT | $4,300.83 | $4,807,707 | 22:54:11 07/06/2026 |
| 34 | YEX |
XAUT/USDQ | $4,294.68 | $4,526,504 | 23:00:09 07/06/2026 |
| 35 |  Batonex |
XAUT/USDT | $4,296.95 | $4,494,444 | 23:00:15 07/06/2026 |
| 36 |  Bitfinex |
XAUt/BTC | $4,303.47 | $4,432,430 | 22:59:23 07/06/2026 |
| 37 |  Websea |
XAUT/USDT | $4,296.62 | $4,315,146 | 22:57:17 07/06/2026 |
| 38 |  YUBIT |
XAUT/USDT | $4,297.68 | $4,121,576 | 22:57:07 07/06/2026 |
| 39 | Gate |
XAUt/USDT | $4,298.93 | $4,001,840 | 22:56:24 07/06/2026 |
| 40 |  BVOX |
XAUT/USDT | $4,296.28 | $3,978,798 | 22:57:15 07/06/2026 |
| 41 |  EdgeX |
XAUT/USD | $4,299.77 | $3,948,475 | 23:03:15 07/06/2026 |
| 42 |  Tapbit |
XAUT/USDT | $4,299.02 | $3,896,119 | 22:57:15 07/06/2026 |
| 43 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,302.96 | $3,710,331 | 22:53:47 07/06/2026 |
| 44 | Coinlocally |
XAUT/USDT | $4,292.97 | $3,700,724 | 23:00:07 07/06/2026 |
| 45 |  CEEX exchange |
XAUt/USDT | $4,298.37 | $3,698,547 | 23:00:10 07/06/2026 |
| 46 |  Bitunix |
XAUt/USDT | $4,297.02 | $3,433,137 | 22:57:16 07/06/2026 |
| 47 | Hibt |
XAUT/USDT | $4,299.80 | $2,784,727 | 22:51:08 07/06/2026 |
| 48 |  Koinbay |
XAUT/USDT | $4,297.71 | $2,526,994 | 22:57:08 07/06/2026 |
| 49 |  WHXEX |
XAUT/USDT | $4,298.20 | $2,515,919 | 23:00:12 07/06/2026 |
| 50 |  idax exchange |
XAUT/USDT | $4,298.20 | $2,515,919 | 23:00:12 07/06/2026 |
| 51 | Bitget |
XAUt/USDT | $4,301.34 | $2,470,514 | 22:54:10 07/06/2026 |
| 52 |  Toobit |
XAUT/USDT | $4,297.03 | $2,412,226 | 22:57:16 07/06/2026 |
| 53 |  SuperEx |
XAUT/USDT | $4,298.64 | $2,289,336 | 22:57:09 07/06/2026 |
| 54 | Ourbit |
XAUt/USDT | $4,297.84 | $2,282,709 | 22:57:07 07/06/2026 |
| 55 |  BYDFi |
XAUT/USDT | $4,299.22 | $2,270,227 | 22:57:07 07/06/2026 |
| 56 |  CoinP |
XAUT/USDT | $4,296.56 | $2,239,100 | 23:00:15 07/06/2026 |
| 57 |  WEEX |
XAUT/USDT | $4,296.12 | $2,199,879 | 22:57:17 07/06/2026 |
| 58 | WhiteBIT |
XAUt/USDT | $4,298.67 | $2,042,648 | 22:45:07 07/06/2026 |
| 59 | Websea |
XAUT/USDT | $4,300.70 | $2,006,759 | 22:51:12 07/06/2026 |
| 60 | Bitfinex |
XAUt/USDT | $4,299.34 | $1,913,913 | 22:59:53 07/06/2026 |
| 61 |  AlphaX |
XAUT/USDT | $4,295.76 | $1,818,882 | 23:00:17 07/06/2026 |
| 62 |  KCEX |
XAUt/USDT | $4,297.03 | $1,813,962 | 22:57:15 07/06/2026 |
| 63 | Biconomy.com |
XAUt/USDT | $4,299.92 | $1,704,858 | 22:51:10 07/06/2026 |
| 64 |  GroveX |
XAUT/USDC | $4,427.72 | $1,642,090 | 15:15:09 05/06/2026 |
| 65 |  ZKE |
XAUT/USDT | $4,299.44 | $1,509,436 | 23:00:09 07/06/2026 |
| 66 |  SunX |
XAUT/USDT | $4,288.57 | $1,483,799 | 23:03:16 07/06/2026 |
| 67 | Zoomex |
XAUT/USDT | $4,299.59 | $1,445,401 | 22:48:07 07/06/2026 |
| 68 | YEX |
XAUT/USDT | $4,297.58 | $1,419,323 | 23:00:09 07/06/2026 |
| 69 | Hotcoin |
XAUT/USDC | $4,298.63 | $1,350,338 | 23:00:00 07/06/2026 |
| 70 |  BitTap |
XAUT/USDT | $4,298.74 | $1,311,697 | 22:57:10 07/06/2026 |
| 71 | GroveX |
XAUT/USDT | $4,425.12 | $1,302,676 | 15:15:09 05/06/2026 |
| 72 | MEXC |
XAUT/USDC | $4,296.24 | $1,265,863 | 22:57:16 07/06/2026 |
| 73 |  KuCoin |
XAUT/USDT | $4,300.08 | $1,222,378 | 22:54:19 07/06/2026 |
| 74 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,296.35 | $1,199,990 | 22:39:35 07/06/2026 |
| 75 |  OrangeX |
XAUT/USDT | $4,321.88 | $1,150,562 | 22:57:15 07/06/2026 |
| 76 | WhiteBIT |
XAUT/WBT | $4,295.39 | $1,147,335 | 22:45:07 07/06/2026 |
| 77 |  LBank |
XAUT/USDT | $4,298.14 | $1,130,364 | 22:57:10 07/06/2026 |
| 78 |  Aivora Exchange |
XAUT/USDT | $4,298.58 | $1,103,061 | 23:00:08 07/06/2026 |
| 79 | MEXC |
XAUT/USD1 | $4,295.40 | $954,499 | 22:57:16 07/06/2026 |
| 80 |  IBIT Global |
XAUT/USDT | $4,298.06 | $929,579 | 23:00:11 07/06/2026 |
| 81 | BitMart |
XAUT/USDT | $4,298.19 | $929,412 | 22:57:11 07/06/2026 |
| 82 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,302.65 | $916,616 | 22:52:35 07/06/2026 |
| 83 | Bitfinex |
XAUt/USD | $4,305.60 | $894,648 | 22:59:23 07/06/2026 |
| 84 |  Bitbase |
XAUT/USDT | $4,299.83 | $870,481 | 22:54:18 07/06/2026 |
| 85 |  Phemex |
XAUT/USDT | $4,295.14 | $867,837 | 22:57:09 07/06/2026 |
| 86 |  CoinW |
XAUT/USDT | $4,297.63 | $790,397 | 22:57:11 07/06/2026 |
| 87 |  Pionex |
XAUT/USDT | $4,297.03 | $786,445 | 22:57:15 07/06/2026 |
| 88 | DigiFinex |
XAUt/USDT | $4,297.12 | $736,983 | 22:54:07 07/06/2026 |
| 89 |  Nivex |
XAUT/USDT | $4,482.19 | $723,535 | 23:00:08 07/06/2026 |
| 90 | BitTap |
XAUT/USDC | $4,301.64 | $679,020 | 22:57:10 07/06/2026 |
| 91 |  BlockFin |
XAUT/USDT | $4,296.42 | $630,716 | 22:57:15 07/06/2026 |
| 92 | MEXC |
GOLD(XAUT)/USDT | $4,298.18 | $587,684 | 22:57:11 07/06/2026 |
| 93 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,301.53 | $572,884 | 22:44:47 07/06/2026 |
| 94 | OrangeX |
XAUt/USDT | $4,298.92 | $524,434 | 22:57:07 07/06/2026 |
| 95 |  XBO.com |
XAUt/USDT | $4,300.56 | $516,127 | 23:00:11 07/06/2026 |
| 96 | BingX |
XAUt/USDT | $4,300.59 | $505,469 | 22:48:09 07/06/2026 |
| 97 |  Kraken |
XAUT/USD | $4,299.60 | $498,385 | 22:59:54 07/06/2026 |
| 98 |  BitKan |
XAUT/USDT | $4,299.47 | $494,511 | 23:00:09 07/06/2026 |
| 99 |  Bitrue |
XAUT/USDT | $4,296.12 | $492,112 | 22:57:16 07/06/2026 |
| 100 |  Paribu |
XAUT/TRY | $4,309.54 | $489,598 | 22:58:53 07/06/2026 |
| 101 | KuCoin |
XAUT/USDT | $4,299.86 | $484,340 | 22:52:23 07/06/2026 |
| 102 |  BloFin |
XAUt/USDT | $4,299.95 | $467,202 | 22:57:07 07/06/2026 |
| 103 | BYDFi |
XAUT/USDT | $4,296.06 | $463,654 | 23:00:16 07/06/2026 |
| 104 | Bitunix |
XAUt/USDT | $4,300.24 | $434,311 | 22:57:11 07/06/2026 |
| 105 |  EasiCoin |
XAUT/USDT | $4,297.61 | $403,357 | 23:00:07 07/06/2026 |
| 106 |  Tothemoon |
XAUT/USDC | $4,298.13 | $389,759 | 23:00:16 07/06/2026 |
| 107 | Tothemoon |
XAUT/USDT | $4,298.31 | $387,252 | 23:00:16 07/06/2026 |
| 108 |  EVEDEX |
XAUT/USD | $4,299.50 | $363,482 | 23:03:15 07/06/2026 |
| 109 |  VOOX Exchange |
XAUT/USDT | $4,300.52 | $359,547 | 22:57:08 07/06/2026 |
| 110 |  ICRYPEX |
XAUt/USDT | $4,298.07 | $317,361 | 23:00:11 07/06/2026 |
| 111 | Tapbit |
XAUt/USDT | $4,300.24 | $283,060 | 22:57:08 07/06/2026 |
| 112 | Tapbit |
XAUt/USDC | $4,300.64 | $281,160 | 22:57:08 07/06/2026 |
| 113 | WhiteBIT |
XAUT/TRY | $4,308.24 | $272,564 | 22:45:07 07/06/2026 |
| 114 |  Bitkub |
XAUT/THB | $4,296.49 | $258,970 | 22:57:09 07/06/2026 |
| 115 | Binance |
XAUt/USDC | $4,299.14 | $240,612 | 22:56:54 07/06/2026 |
| 116 |  PointPay |
XAUt/USDT | $4,298.22 | $240,158 | 22:57:10 07/06/2026 |
| 117 | Bitrue |
XAUT/RLUSD | $4,297.07 | $237,928 | 22:57:09 07/06/2026 |
| 118 | Bitrue |
XAUt/USDT | $4,297.84 | $236,973 | 22:57:09 07/06/2026 |
| 119 | Bitrue |
XAUT/XRP | $4,297.81 | $234,314 | 22:57:09 07/06/2026 |
| 120 |  Bitbaby |
XAUT/USDT | $4,298.65 | $232,528 | 23:00:12 07/06/2026 |
| 121 |  B2Z Exchange |
XAUt/USD | $4,300.27 | $228,315 | 23:00:08 07/06/2026 |
| 122 |  BITmarkets |
XAUt/USD | $4,300.27 | $228,315 | 23:00:09 07/06/2026 |
| 123 |  BitDelta |
XAUt/USDT | $4,298.77 | $221,389 | 23:00:08 07/06/2026 |
| 124 | BloFin |
XAUT/USDC | $4,297.74 | $221,223 | 22:57:07 07/06/2026 |
| 125 | Biconomy.com |
XAUT/USDC | $4,300.32 | $218,743 | 22:51:10 07/06/2026 |
| 126 | OrangeX |
XAUT/BTC | $4,297.85 | $218,536 | 22:57:07 07/06/2026 |
| 127 |  MGBX |
XAUT/USDC | $4,300.94 | $208,444 | 22:57:08 07/06/2026 |
| 128 |  Upbit |
XAUt/KRW | $4,178.88 | $191,669 | 22:56:53 07/06/2026 |
| 129 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,302.55 | $184,043 | 21:25:59 07/06/2026 |
| 130 |  Bitazza |
XAUT/USDT | $4,299.17 | $178,154 | 23:00:09 07/06/2026 |
| 131 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,278.08 | $171,167 | 22:41:47 07/06/2026 |
| 132 | OKX |
XAUT/TRY | $4,311.17 | $152,177 | 22:56:54 07/06/2026 |
| 133 |  CoinUp.io |
XAUT/USDT | $4,298.04 | $142,739 | 22:57:11 07/06/2026 |
| 134 |  CoinEx |
XAUt/USDT | $4,298.60 | $140,388 | 22:59:53 07/06/2026 |
| 135 | Binance |
XAUt/U | $4,301.66 | $139,204 | 22:56:42 07/06/2026 |
| 136 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $61,985.06 | $132,150 | 22:53:11 07/06/2026 |
| 137 | Binance |
XAUt/TRY | $4,307.50 | $127,347 | 22:56:54 07/06/2026 |
| 138 |  CoinTR |
XAUT/USDT | $4,300.82 | $118,069 | 23:00:08 07/06/2026 |
| 139 |  Binance TR |
XAUT/TRY | $4,307.50 | $114,821 | 22:57:12 07/06/2026 |
| 140 | HTX |
XAUT/USDT | $4,303.46 | $109,980 | 22:36:23 07/06/2026 |
| 141 |  PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,299.25 | $108,649 | 22:53:44 07/06/2026 |
| 142 |  Fluid (Ethereum) |
PAXG/XAUt | $4,314.20 | $107,756 | 12:59:35 05/06/2026 |
| 143 |  Crypto.com Exchange |
XAUT/USD | $4,290.44 | $106,726 | 20:51:20 07/06/2026 |
| 144 | CoinTR |
XAUT/TRY | $4,311.15 | $97,996.43 | 23:00:08 07/06/2026 |
| 145 | BVOX |
XAUT/USDT | $4,300.54 | $97,621.79 | 22:57:10 07/06/2026 |
| 146 |  BigONE |
XAUt/USDT | $4,303.20 | $97,446.41 | 22:51:10 07/06/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,634.65 | $84,793.74 | 22:42:11 07/06/2026 |
| 148 | Bitfinex |
BTC/XAUt | $62,083.06 | $83,130.53 | 22:59:23 07/06/2026 |
| 149 |  BtcTurk | Kripto |
XAUT/USDT | $4,299.06 | $80,817.74 | 22:59:23 07/06/2026 |
| 150 |  KoinBX |
XAUT/USDT | $4,298.87 | $71,969.29 | 23:00:08 07/06/2026 |
| 151 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $61,984.58 | $71,876.97 | 22:53:11 07/06/2026 |
| 152 | CoinUp.io |
XAUT/USDC | $4,298.58 | $68,746.13 | 22:57:11 07/06/2026 |
| 153 | KCEX |
XAUt/USDT | $4,299.94 | $64,882.33 | 22:57:07 07/06/2026 |
| 154 | BloFin |
XAUT/USDT | $4,296.42 | $64,498.81 | 22:57:16 07/06/2026 |
| 155 |  Curve (Ethereum) |
PAXG/XAUt | $4,303.01 | $61,755.31 | 21:56:35 07/06/2026 |
| 156 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,302.92 | $59,209.06 | 22:01:59 07/06/2026 |
| 157 |  BlueBit |
XAUT/USDT | $4,300.37 | $51,176.40 | 23:00:09 07/06/2026 |
| 158 | Binance |
XAUt/BTC | $4,303.59 | $50,604.92 | 22:56:54 07/06/2026 |
| 159 | Bitfinex |
ETH/XAUt | $1,612.40 | $43,132.75 | 22:59:23 07/06/2026 |
| 160 | Hibt |
XAUT/USDC | $4,300.90 | $39,967.68 | 22:51:08 07/06/2026 |
| 161 |  Indodax |
XAUt/IDR | $4,317.05 | $35,124.09 | 22:59:24 07/06/2026 |
| 162 | OrangeX |
XAUT/USDC | $4,298.44 | $35,032.05 | 22:57:07 07/06/2026 |
| 163 | BtcTurk | Kripto |
XAUT/TRY | $4,317.03 | $33,158.94 | 22:59:23 07/06/2026 |
| 164 | VOOX Exchange |
XAUT/USDC | $4,300.62 | $30,010.70 | 22:57:08 07/06/2026 |
| 165 |  IndoEx |
XAUT/USDT | $4,265.08 | $24,045.34 | 23:00:11 07/06/2026 |
| 166 |  Bitcastle |
XAUT/USDC | $4,301.77 | $23,312.36 | 23:00:10 07/06/2026 |
| 167 |  Bithumb |
XAUt/KRW | $4,146.17 | $23,310.55 | 22:59:54 07/06/2026 |
| 168 | Pionex |
XAUT/USDT | $4,297.94 | $23,132.91 | 22:57:10 07/06/2026 |
| 169 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,300.30 | $21,942.53 | 22:14:23 07/06/2026 |
| 170 | Crypto.com Exchange |
XAUT/USD | $4,298.14 | $21,410.49 | 22:54:10 07/06/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,303.56 | $21,289.43 | 20:40:35 07/06/2026 |
| 172 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,285.97 | $21,051.82 | 22:33:11 07/06/2026 |
| 173 |  LeveX |
XAUT/USDT | $4,297.82 | $20,634.97 | 23:00:08 07/06/2026 |
| 174 |  Picol |
XAUT/USDT | $4,297.96 | $20,395.06 | 23:00:12 07/06/2026 |
| 175 | IndoEx |
XAUT/USDC | $4,307.10 | $20,386.93 | 23:00:11 07/06/2026 |
| 176 |  Kanga Exchange |
XAUT/USDC | $4,298.87 | $18,180.88 | 23:00:07 07/06/2026 |
| 177 | Kanga Exchange |
XAUT/PLN | $4,326.48 | $17,851.84 | 23:00:07 07/06/2026 |
| 178 |  Coins.ph |
XAUt/PHP | $4,300.64 | $13,306.52 | 23:00:07 07/06/2026 |
| 179 |  KTX |
XAUT/USDT | $4,298.86 | $11,990.74 | 23:00:11 07/06/2026 |
| 180 |  AscendEX |
XAUT/USDT | $4,111.44 | $11,281.38 | 22:45:10 07/06/2026 |
| 181 |  Coincall |
XAUT/USD | $4,296.05 | $9,809.79 | 23:00:16 07/06/2026 |
| 182 | BITmarkets |
XAUt/USDT | $4,298.53 | $9,792.70 | 23:00:09 07/06/2026 |
| 183 | B2Z Exchange |
XAUt/USDT | $4,298.53 | $9,792.69 | 23:00:08 07/06/2026 |
| 184 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,323.36 | $9,099.00 | 22:55:02 07/06/2026 |
| 185 | DigiFinex |
XAUT/USDC | $4,298.33 | $8,909.24 | 22:54:07 07/06/2026 |
| 186 |  BitMEX |
XAUT/USDT | $4,290.94 | $6,748.25 | 22:57:15 07/06/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,273.07 | $5,757.72 | 21:47:35 07/06/2026 |
| 188 |  BitoPro |
XAUT/USDT | $4,390.04 | $5,123.95 | 09:51:11 02/06/2026 |
| 189 |  Tokocrypto |
XAUT/USDT | $4,298.06 | $4,484.94 | 22:57:11 07/06/2026 |
| 190 | Tokocrypto |
XAUT/USDC | $4,299.28 | $4,393.49 | 22:57:11 07/06/2026 |
| 191 | CoinEx |
XAUT/USDC | $4,298.31 | $4,255.95 | 22:59:23 07/06/2026 |
| 192 |  Binance TH |
XAUT/USDT | $4,297.88 | $3,940.86 | 22:57:07 07/06/2026 |
| 193 |  Tokpie |
XAUt/USDC | $3,988.54 | $3,247.67 | 19:18:07 04/06/2026 |
| 194 | Tokpie |
XAUt/USDT | $3,985.48 | $3,225.60 | 19:18:07 04/06/2026 |
| 195 | DigiFinex |
XAUT/BTC | $4,306.25 | $2,546.92 | 22:54:07 07/06/2026 |
| 196 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,307.92 | $2,514.83 | 22:53:02 07/06/2026 |
| 197 | BITmarkets |
XAUt/USDC | $4,300.22 | $2,418.73 | 23:00:09 07/06/2026 |
| 198 | B2Z Exchange |
XAUt/USDC | $4,300.22 | $2,418.73 | 23:00:08 07/06/2026 |
| 199 |  LATOKEN |
XAUT/USDQ | $3,833.66 | $2,297.82 | 22:57:07 07/06/2026 |
| 200 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,433.51 | $2,168.78 | 23:31:47 02/06/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,311.28 | $2,022.59 | 16:14:59 07/06/2026 |
| 202 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,303.91 | $1,740.73 | 22:49:11 07/06/2026 |
| 203 |  CoinDCX |
XAUT/INR | $4,689.21 | $1,639.05 | 23:00:07 07/06/2026 |
| 204 | BitoPro |
XAUT/TWD | $4,468.95 | $1,479.18 | 09:51:11 02/06/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,303.57 | $1,432.42 | 21:25:11 07/06/2026 |
| 206 | Crypto.com Exchange |
XAUT/USDT | $4,292.70 | $1,303.10 | 22:54:10 07/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,355.98 | $1,192.48 | 13:07:35 07/06/2026 |
| 208 | XT.COM |
XAUT/USDC | $4,299.84 | $1,143.89 | 22:57:10 07/06/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,310.97 | $1,104.45 | 16:11:47 07/06/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,277.86 | $1,028.84 | 16:21:35 07/06/2026 |
| 211 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,306.94 | $850.98 | 21:23:47 07/06/2026 |
| 212 |  Foxbit |
XAUT/BRL | $4,333.47 | $832.39 | 23:00:09 07/06/2026 |
| 213 |  Bitlo |
XAUT/TRY | $4,304.87 | $722.51 | 23:00:10 07/06/2026 |
| 214 | Upbit |
XAUt/USDT | $4,198.73 | $436.77 | 22:56:53 07/06/2026 |
| 215 | Upbit |
XAUt/BTC | $4,232.05 | $373.48 | 22:56:53 07/06/2026 |
| 216 |  DeriW |
XAUT/USDT | $4,435.40 | $338.06 | 17:18:16 04/06/2026 |
| 217 |  Coinone |
XAUT/KRW | $4,168.62 | $205.78 | 22:57:53 07/06/2026 |
| 218 |  Uniswap v2 |
XAUt/VULT | $4,351.57 | $127.18 | 21:33:23 07/06/2026 |
| 219 |  CEX.IO |
XAUT/USDT | $4,300.57 | $92.98 | 22:45:09 07/06/2026 |
| 220 | Bitazza |
XAUT/THB | $4,292.74 | $85.80 | 23:00:09 07/06/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,298.63 | $74.15 | 21:23:47 07/06/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,294.44 | $44.76 | 21:51:47 07/06/2026 |
| 223 | CEX.IO |
XAUT/USDC | $4,308.96 | $25.10 | 22:45:09 07/06/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,306.56 | $24.38 | 15:56:47 07/06/2026 |
| 225 |  Independent Reserve |
XAUT/AUD | $4,331.68 | $21.92 | 23:00:09 07/06/2026 |
| 226 | Independent Reserve |
XAUT/SGD | $4,353.41 | $19.26 | 23:00:09 07/06/2026 |
| 227 | CEX.IO |
XAUT/USD | $4,309.60 | $18.10 | 22:45:09 07/06/2026 |
| 228 |  WOO X |
XAUT/USDT | $4,296.14 | $16.74 | 22:57:21 07/06/2026 |
| 229 |  Flipster |
XAUt/USDT | $4,298.17 | $11.57 | 23:00:07 07/06/2026 |
| 230 | Binance |
XAUT/USD1 | $4,290.04 | $9.46 | 12:22:42 07/06/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,613.68 | $8.08 | 15:52:11 07/06/2026 |
| 232 | Bitfinex |
XAUt/BTC | $3,721.38 | $7.44 | 22:57:16 07/06/2026 |
| 233 |  EXMO |
XAUt/USDT | $4,368.42 | $6.00 | 22:57:07 07/06/2026 |
| 234 |  EXMO.ME |
XAUt/USDT | $4,368.12 | $6.00 | 23:00:15 07/06/2026 |
| 235 |  ZebPay |
XAUT/INR | $4,652.59 | $2.06 | 23:00:09 07/06/2026 |
| 236 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $618.37 | $0.09938 | 15:36:42 04/06/2026 |
| 237 |  Poloniex |
XAUT/USDC | $4,878.39 | $0 | 22:59:23 07/06/2026 |
| 238 |  HitBTC |
XAUt/USDT | $4,413.22 | $0 | 23:00:11 07/06/2026 |
| 239 | BitMEX |
XAUT/USDT | $4,439.64 | $0 | 22:57:08 07/06/2026 |
| 240 | Independent Reserve |
XAUT/NZD | $4,353.84 | $0 | 23:00:09 07/06/2026 |
| 241 | Independent Reserve |
XAUT/USD | $4,353.60 | $0 | 23:00:09 07/06/2026 |
| 242 | LATOKEN |
XAUT/USDT | $4,300.12 | $0 | 22:57:07 07/06/2026 |
| 243 | AscendEX |
XAUT/USD | $4,440.00 | $0 | 22:45:10 07/06/2026 |
| 244 |  Mandala Exchange |
XAUT/USDT | $4,413.00 | $0 | 22:57:07 07/06/2026 |
| 245 |  Giottus |
XAUT/USDT | $4,299.17 | $0 | 23:00:12 07/06/2026 |
| 246 | Giottus |
XAUt/INR | $4,507.39 | $0 | 23:00:12 07/06/2026 |
| 247 |  Gleec BTC |
XAUT/USDT | $4,412.72 | $0 | 23:00:11 07/06/2026 |
| 248 |  LCX Exchange |
XAUt/EUR | $28,343.01 | $0 | 23:00:11 07/06/2026 |
| 249 |  Dexalot |
XAUT/USDT | $4,498.37 | $0 | 22:57:11 07/06/2026 |
| 250 |  UZX |
XAUT/EURQ | $4,830.88 | $0 | 22:54:10 07/06/2026 |
| 251 | UZX |
XAUT/EURR | $3,421.96 | $0 | 22:54:10 07/06/2026 |
| 252 | UZX |
XAUT/USDC | $4,882.83 | $0 | 22:54:10 07/06/2026 |
| 253 | UZX |
XAUT/USDQ | $4,711.98 | $0 | 22:54:10 07/06/2026 |
| 254 | UZX |
XAUT/USDR | $4,299.93 | $0 | 22:54:10 07/06/2026 |
| 255 | UZX |
XAUt/USDT | $800.64 | $0 | 22:54:10 07/06/2026 |
| 256 | B2Z Exchange |
XAUT/JPY | $4,722.93 | $0 | 23:00:08 07/06/2026 |
| 257 | B2Z Exchange |
XAUt/EUR | $4,519.51 | $0 | 23:00:08 07/06/2026 |
| 258 | Binance TH |
XAUT/USDC | $4,299.18 | $0 | 22:57:07 07/06/2026 |
| 259 | BITmarkets |
XAUT/JPY | $4,722.93 | $0 | 23:00:09 07/06/2026 |
| 260 |  ADEN |
XAUT/USDT | $4,296.20 | $0 | 23:03:48 07/06/2026 |
| 261 |  Gate US |
XAUT/USDT | $4,299.16 | $0 | 23:00:07 07/06/2026 |
| 262 |  GudangKripto |
XAUT/IDR | $4,316.65 | $0 | 23:00:13 07/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 07/06/2026, cặp giao dịch XAUT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,844,674 với tỷ giá $4,295.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.