Tiền ảo: 39,724 Sàn giao dịch: 978 Vốn hóa: $2,907,378,444,289 Khối lượng (24h): $146,870,369,129 Thị phần: BTC: 59.1%, ETH: 11.5%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #35 09:18:00 22/09/2026
Giá Tether Gold (XAUt)
$4,344.59 -0.61%
0.05078 BTC 111,960,011 VND
Thấp: $4,334.70 Cao: $4,380.32

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,351.97 $1,584,195,718 08:57:15 22/09/2026
2 MEXC MEXC XAUt/USDT $4,346.53 $289,092,416 08:57:16 22/09/2026
3 Biconomy.com Biconomy.com XAUT/USDT $4,346.67 $177,954,334 08:57:15 22/09/2026
4 DigiFinex DigiFinex XAUT/USDT $4,349.23 $152,852,250 09:00:16 22/09/2026
5 YEX YEX XAUT/USDT $4,370.72 $86,480,800 08:57:16 19/09/2026
6 Ourbit Ourbit XAUt/USDT $4,346.97 $53,187,160 08:57:16 22/09/2026
7 CZR Exchange CZR Exchange XAUT/USDT $4,347.48 $50,006,137 09:00:15 22/09/2026
8 Binance Binance XAUt/USDT $4,345.11 $46,629,322 08:54:16 22/09/2026
9 Deepcoin Deepcoin XAUT/USDT $4,349.17 $36,651,988 08:57:08 22/09/2026
10 Hibt Hibt XAUT/USDT $4,347.98 $33,339,794 08:54:18 22/09/2026
11 Tapbit Tapbit XAUT/USDT $4,348.13 $28,546,503 08:57:15 22/09/2026
12 YEX YEX XAUT/ETH $4,373.65 $28,171,777 17:27:09 18/09/2026
13 Bybit Bybit XAUt/USDT $4,344.96 $27,628,452 08:54:15 22/09/2026
14 CoinW CoinW XAUT/USDT $4,347.02 $26,370,196 08:57:17 22/09/2026
15 WhiteBIT WhiteBIT XAUT/USDT $4,347.68 $26,090,537 08:57:15 22/09/2026
16 XT.COM XT.COM XAUT/USDT $4,347.27 $25,373,247 08:57:43 22/09/2026
17 Binance Binance XAUt/USDT $4,349.34 $24,768,979 08:56:42 22/09/2026
18 BVOX BVOX XAUT/USDT $4,353.82 $24,567,686 08:48:15 22/09/2026
19 IBIT Global IBIT Global XAUT/USDT $4,347.37 $23,270,367 09:00:17 22/09/2026
20 Hotcoin Hotcoin XAUt/USDT $4,351.41 $18,784,200 08:48:09 22/09/2026
21 BingX BingX XAUt/USDT $4,347.18 $17,745,826 08:57:17 22/09/2026
22 LBank LBank XAUT/USDT $4,346.83 $17,236,258 08:57:16 22/09/2026
23 YEX YEX XAUT/USDC $4,375.09 $16,627,175 17:27:09 18/09/2026
24 Cofinex Cofinex XAUT/USDT $4,347.60 $15,283,568 09:00:15 22/09/2026
25 Bitget Bitget XAUt/USDT $4,344.41 $15,243,793 08:54:16 22/09/2026
26 Zoomex Zoomex XAUT/USDT $4,346.83 $15,223,775 08:57:19 22/09/2026
27 BitDelta BitDelta XAUt/USDT $4,349.34 $13,905,642 08:57:07 22/09/2026
28 OKX OKX XAUt/USDT $4,347.75 $12,576,313 08:56:23 22/09/2026
29 Bitunix Bitunix XAUt/USDT $4,346.97 $12,438,851 08:57:15 22/09/2026
30 Gems Trade Gems Trade XAUT/USDT $4,349.38 $12,392,405 09:00:07 22/09/2026
31 XT.COM XT.COM XAUT/USDT $4,349.55 $12,257,534 08:57:09 22/09/2026
32 Batonex Batonex XAUT/USDT $4,347.21 $10,949,614 09:00:15 22/09/2026
33 WEEX WEEX XAUT/USDT $4,347.02 $10,447,191 08:57:17 22/09/2026
34 KCEX KCEX XAUt/USDT $4,346.97 $10,380,696 08:57:15 22/09/2026
35 EVEDEX EVEDEX XAUT/USD $4,346.65 $9,728,832 09:03:17 22/09/2026
36 YUBIT YUBIT XAUT/USDT $4,349.44 $8,980,546 08:57:07 22/09/2026
37 Gate Gate XAUt/USDT $4,346.78 $8,302,876 08:54:20 22/09/2026
38 BitMart BitMart XAUT/USDT $4,347.15 $8,046,289 09:00:15 22/09/2026
39 IBIT Global IBIT Global XAUT/USDT $4,348.48 $7,733,832 09:00:07 22/09/2026
40 Bybit Bybit XAUT/USDT $4,345.99 $7,500,107 08:54:10 22/09/2026
41 WOO X Pro WOO X Pro XAUT/USDT $4,347.53 $7,445,755 09:00:16 22/09/2026
42 Websea Websea XAUT/USDT $4,346.63 $7,152,629 08:57:17 22/09/2026
43 Pionex Pionex XAUT/USDT $4,347.02 $6,845,311 08:57:16 22/09/2026
44 Bitget Bitget XAUt/USDT $4,344.73 $6,592,875 08:53:55 22/09/2026
45 MEXC MEXC GOLD(XAUT)/USDT $4,348.94 $6,489,565 08:57:10 22/09/2026
46 LBank LBank XAUT/USDT $4,348.45 $5,924,238 08:57:10 22/09/2026
47 OrangeX OrangeX XAUt/USDT $4,347.98 $5,837,783 08:57:11 22/09/2026
48 TxFlow TxFlow XAUT/USDC $4,344.86 $5,715,705 08:57:54 22/09/2026
49 Toobit Toobit XAUT/USDT $4,347.03 $5,521,664 08:57:19 22/09/2026
50 AlphaX AlphaX XAUT/USDT $4,346.76 $5,168,979 09:00:16 22/09/2026
51 Biconomy.com Biconomy.com XAUt/USDT $4,349.32 $4,994,684 08:57:12 22/09/2026
52 Hibt Hibt XAUT/USDT $4,347.18 $4,959,402 08:54:11 22/09/2026
53 Aivora Exchange Aivora Exchange XAUT/USDT $4,349.48 $4,885,166 09:00:16 22/09/2026
54 Websea Websea XAUT/USDT $4,349.33 $4,804,302 08:57:16 22/09/2026
55 BlockFin BlockFin XAUT/USDT $4,346.58 $4,747,444 09:00:15 22/09/2026
56 BiFinance BiFinance XAUt/USDT $4,347.33 $4,651,163 08:57:12 22/09/2026
57 BVOX BVOX XAUT/USDT $4,348.35 $4,634,564 08:48:08 22/09/2026
58 Tapbit Tapbit XAUt/USDT $4,349.56 $4,608,553 08:57:11 22/09/2026
59 WhiteBIT WhiteBIT XAUt/USDT $4,348.95 $4,586,241 08:57:07 22/09/2026
60 YEX YEX XAUT/USDQ $4,376.55 $4,570,111 17:27:09 18/09/2026
61 BTCC BTCC XAUT/USDT $4,348.38 $4,333,525 08:57:10 22/09/2026
62 CRMClick CRMClick XAUT/USDT $4,346.59 $3,846,780 08:54:09 22/09/2026
63 HTX HTX XAUt/USDT $4,348.90 $3,835,992 08:59:54 22/09/2026
64 BYDFi BYDFi GOLD(XAUT)/USDT $4,347.93 $3,625,402 08:54:08 22/09/2026
65 WHXEX WHXEX XAUT/USDT $4,326.12 $3,560,732 16:03:08 16/09/2026
66 Variational Variational XAUT/USDC $4,346.34 $3,475,223 09:03:16 22/09/2026
67 Ourbit Ourbit XAUt/USDT $4,347.55 $3,463,828 08:57:08 22/09/2026
68 Hotcoin Hotcoin XAUT/USDC $4,349.07 $3,196,364 08:48:09 22/09/2026
69 Bitbase Bitbase XAUT/USDT $4,351.52 $2,926,547 08:36:19 22/09/2026
70 FameEX FameEX XAUT/USDT $4,349.27 $2,892,714 08:57:11 22/09/2026
71 KuCoin KuCoin XAUT/USDT $4,347.77 $2,872,949 08:54:19 22/09/2026
72 BitTap BitTap XAUT/USDT $4,349.43 $2,668,157 09:00:19 22/09/2026
73 YUBIT YUBIT XAUT/USDT $4,346.96 $2,549,344 08:57:15 22/09/2026
74 Gate Gate XAUt/USDT $4,347.85 $2,500,258 08:56:24 22/09/2026
75 GroveX GroveX XAUT/USDC $4,348.58 $2,420,592 08:57:12 22/09/2026
76 BYDFi BYDFi XAUT/USDT $4,344.98 $2,324,249 09:00:16 22/09/2026
77 Zoomex Zoomex XAUT/USDT $4,349.52 $2,284,132 08:45:11 22/09/2026
78 CoinP CoinP XAUT/USDT $4,347.88 $2,256,318 09:00:18 22/09/2026
79 Phemex Phemex XAUT/USDT $4,345.45 $2,033,956 08:57:08 22/09/2026
80 DigiFinex DigiFinex XAUt/USDT $4,350.46 $1,748,302 09:00:11 22/09/2026
81 KuCoin KuCoin XAUT/USDT $4,347.44 $1,717,233 08:56:23 22/09/2026
82 BloFin BloFin XAUT/USDT $4,347.33 $1,635,696 08:57:17 22/09/2026
83 YEX YEX XAUT/USDT $4,375.40 $1,593,628 17:27:09 18/09/2026
84 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,351.82 $1,539,163 08:56:45 22/09/2026
85 Koinbay Koinbay XAUT/USDT $4,350.37 $1,498,686 08:57:09 22/09/2026
86 idax exchange idax exchange XAUT/USDT $4,347.49 $1,487,519 09:00:10 22/09/2026
87 SuperEx SuperEx XAUT/USDT $4,348.73 $1,468,010 08:57:10 22/09/2026
88 WhiteBIT WhiteBIT XAUT/USDC $4,351.69 $1,438,829 08:57:07 22/09/2026
89 Upbit Upbit XAUt/KRW $4,287.81 $1,314,724 08:56:53 22/09/2026
90 BloFin BloFin XAUt/USDT $4,347.26 $1,243,376 08:54:11 22/09/2026
91 BiKing BiKing XAUT/USDT $4,349.83 $1,239,201 09:00:12 22/09/2026
92 BingX BingX XAUt/USDT $4,349.35 $1,236,538 08:51:08 22/09/2026
93 Bitfinex Bitfinex XAUt/USDT $4,348.62 $1,226,633 08:59:54 22/09/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,343.05 $1,216,944 08:50:47 22/09/2026
95 Bit2Me Bit2Me XAUT/USD $4,347.50 $1,196,708 08:57:08 22/09/2026
96 Bitfinex Bitfinex XAUt/USD $4,349.20 $1,194,309 08:59:23 22/09/2026
97 BitKan BitKan XAUT/USDT $4,349.18 $1,098,101 09:00:08 22/09/2026
98 Bitbase Bitbase XAUT/USDT $4,345.49 $1,096,736 08:51:08 22/09/2026
99 SunX SunX XAUT/USDT $4,396.74 $1,075,591 09:03:16 22/09/2026
100 WhiteBIT WhiteBIT XAUT/WBT $4,350.16 $980,871 08:57:07 22/09/2026
101 ZKE ZKE XAUT/USDT $4,347.34 $891,531 09:00:11 22/09/2026
102 Bitrue Bitrue XAUT/USDT $4,346.93 $887,255 08:57:16 22/09/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,346.32 $872,375 08:49:35 22/09/2026
104 Bitunix Bitunix XAUt/USDT $4,349.03 $865,515 08:57:07 22/09/2026
105 Binance Binance XAUt/USDC $4,347.36 $829,679 08:56:42 22/09/2026
106 x.me Exchange x.me Exchange XAUT/USDT $4,349.66 $821,408 08:57:13 22/09/2026
107 CEEX exchange CEEX exchange XAUt/USDT $4,346.13 $821,255 09:00:12 22/09/2026
108 EasiCoin EasiCoin XAUT/USDT $4,349.30 $818,148 09:00:07 22/09/2026
109 GroveX GroveX XAUT/USDT $4,347.53 $810,777 08:57:12 22/09/2026
110 CoinW CoinW XAUT/USDT $4,347.03 $767,002 08:48:08 22/09/2026
111 Tapbit Tapbit XAUt/USDC $4,348.62 $735,403 08:57:11 22/09/2026
112 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,350.36 $715,582 08:59:36 22/09/2026
113 Bitrue Bitrue XAUT/XRP $4,327.95 $714,615 08:57:08 22/09/2026
114 Binance Binance XAUt/TRY $4,338.62 $704,712 08:56:42 22/09/2026
115 Bitrue Bitrue XAUT/RLUSD $4,327.27 $699,910 08:57:08 22/09/2026
116 Bitrue Bitrue XAUt/USDT $4,325.45 $699,280 08:57:08 22/09/2026
117 Kraken Kraken XAUT/USD $4,347.60 $684,619 08:59:25 22/09/2026
118 BitTap BitTap XAUT/USDC $4,352.98 $653,858 09:00:19 22/09/2026
119 Paribu Paribu XAUT/TRY $4,339.40 $649,153 08:58:30 22/09/2026
120 XBO.com XBO.com XAUt/USDT $4,349.65 $627,321 08:57:07 22/09/2026
121 Tothemoon Tothemoon XAUT/USDC $4,348.51 $592,474 09:00:16 22/09/2026
122 Tothemoon Tothemoon XAUT/USDT $4,348.38 $583,278 09:00:16 22/09/2026
123 Bitbaby Bitbaby XAUT/USDT $4,349.43 $537,282 09:00:16 22/09/2026
124 WEEX WEEX GOLDXAUT/USDT $4,348.94 $509,863 08:57:13 22/09/2026
125 ASTX ASTX XAUT/USDT $4,347.20 $476,011 09:00:16 22/09/2026
126 BloFin BloFin XAUT/USDC $4,348.22 $422,738 08:54:11 22/09/2026
127 MEXC MEXC XAUT/USDC $4,346.38 $407,939 08:57:16 22/09/2026
128 PointPay PointPay XAUt/USDT $4,347.37 $371,588 08:57:11 22/09/2026
129 Biconomy.com Biconomy.com XAUT/USDC $4,349.36 $358,006 08:57:12 22/09/2026
130 Bitfinex Bitfinex XAUt/BTC $4,324.39 $347,135 08:59:23 22/09/2026
131 Bithumb Bithumb XAUt/KRW $4,308.33 $340,491 08:59:54 22/09/2026
132 Binance Binance XAUt/BTC $4,346.97 $335,602 08:56:42 22/09/2026
133 ICRYPEX ICRYPEX XAUt/USDT $4,347.18 $321,483 09:00:09 22/09/2026
134 Bitkub Bitkub XAUT/THB $4,340.36 $305,970 08:57:08 22/09/2026
135 OrangeX OrangeX XAUT/BTC $4,347.08 $302,873 08:57:11 22/09/2026
136 Kraken Kraken XAUT/USDT $4,349.60 $301,696 08:59:25 22/09/2026
137 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,353.82 $297,213 08:59:53 22/09/2026
138 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,340.14 $280,168 08:33:11 22/09/2026
139 MGBX MGBX XAUT/USDC $4,350.52 $272,109 08:57:13 22/09/2026
140 Derive Derive XAUT/USD $4,348.80 $271,304 09:03:16 22/09/2026
141 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,348.24 $271,155 08:57:08 22/09/2026
142 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,343.23 $258,721 03:24:16 22/09/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,345.30 $257,834 08:50:35 22/09/2026
144 Hibt Hibt XAUT/USDC $4,347.62 $247,968 08:54:11 22/09/2026
145 HTX HTX XAUT/USDT $4,341.35 $243,322 08:54:17 22/09/2026
146 BITmarkets BITmarkets XAUt/USD $4,349.25 $227,711 09:00:07 22/09/2026
147 B2Z Exchange B2Z Exchange XAUt/USD $4,349.25 $227,705 09:00:08 22/09/2026
148 OKX OKX XAUT/TRY $4,346.13 $217,793 08:56:23 22/09/2026
149 Extended Extended XAUT/USD $4,359.36 $213,191 09:03:16 22/09/2026
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,363.03 $207,356 08:55:23 22/09/2026
151 KCEX KCEX XAUt/USDT $4,347.91 $192,103 08:57:09 22/09/2026
152 BigONE BigONE XAUt/USDT $4,349.25 $183,626 08:57:08 22/09/2026
153 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,344.50 $183,401 04:49:47 22/09/2026
154 Bitazza Bitazza XAUT/USDT $4,348.03 $176,173 09:00:11 22/09/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,732.14 $172,512 08:05:11 22/09/2026
156 Binance TR Binance TR XAUT/TRY $4,338.39 $165,379 08:57:10 22/09/2026
157 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,346.00 $147,756 08:55:27 22/09/2026
158 SuperEx SuperEx XAUT/USD1 $4,350.97 $145,848 08:57:10 22/09/2026
159 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,351.09 $143,291 08:52:42 22/09/2026
160 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,322.17 $131,091 08:59:23 22/09/2026
161 CoinEx CoinEx XAUT/USDT $4,348.89 $128,852 09:00:15 22/09/2026
162 CoinUp.io CoinUp.io XAUT/USDT $4,344.79 $124,130 08:51:08 22/09/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $85,305.44 $117,083 08:19:11 22/09/2026
164 Grvt Grvt XAUT/USDT $4,352.55 $111,303 08:27:23 22/09/2026
165 CoinTR CoinTR XAUT/USDT $4,351.03 $111,030 08:57:12 22/09/2026
166 Cofinex Cofinex XAUT/USDT $4,348.41 $109,196 09:00:12 22/09/2026
167 Pionex Pionex XAUT/USDT $4,349.35 $100,167 08:57:08 22/09/2026
168 KTX KTX XAUT/USDT $4,349.23 $97,663.74 09:00:12 22/09/2026
169 CoinTR CoinTR XAUT/TRY $4,335.04 $96,361.12 08:57:12 22/09/2026
170 Coincall Coincall XAUT/USD $4,349.11 $93,934.72 09:03:15 22/09/2026
171 MEXC MEXC XAUT/USD1 $4,346.77 $90,445.86 08:57:16 22/09/2026
172 Picol Picol XAUT/USDT $4,349.30 $88,327.82 09:00:09 22/09/2026
173 x.me Exchange x.me Exchange XAUT/USDC $4,349.78 $85,731.22 08:57:13 22/09/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,343.19 $82,158.46 20:40:35 21/09/2026
175 BITmarkets BITmarkets XAUt/USDT $4,349.28 $81,041.38 09:00:07 22/09/2026
176 B2Z Exchange B2Z Exchange XAUt/USDT $4,349.13 $81,039.35 09:00:08 22/09/2026
177 CoinUp.io CoinUp.io XAUT/USDC $4,345.03 $79,509.38 08:51:08 22/09/2026
178 CoinEx CoinEx XAUt/USDT $4,349.11 $76,522.37 09:02:53 22/09/2026
179 KoinBX KoinBX XAUT/USDT $4,348.68 $70,838.75 09:00:08 22/09/2026
180 WhiteBIT WhiteBIT XAUT/TRY $4,360.00 $68,524.90 08:57:07 22/09/2026
181 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,344.63 $66,882.76 08:57:08 22/09/2026
182 BitoPro BitoPro XAUT/USDT $4,355.95 $66,589.40 08:57:07 22/09/2026
183 O2 Exchange O2 Exchange XAUT/USDC $4,349.56 $65,371.33 09:00:10 22/09/2026
184 Binance TH Binance TH XAUT/USDT $4,349.33 $58,281.79 08:57:12 22/09/2026
185 Bitkub Bitkub XAUT/USDT $4,353.55 $55,554.60 08:57:08 22/09/2026
186 Gemini Gemini XAUt/USD $4,346.70 $54,464.14 08:59:53 22/09/2026
187 IndoEx IndoEx XAUT/USDT $4,309.58 $54,321.30 08:57:07 22/09/2026
188 ChangeNOW ChangeNOW XAUT/BTC $4,298.65 $54,163.86 09:00:07 22/09/2026
189 Bitcastle Bitcastle XAUT/USDC $4,355.75 $53,104.95 09:00:08 22/09/2026
190 Coins.ph Coins.ph XAUt/PHP $4,350.38 $51,843.38 09:00:08 22/09/2026
191 De¹ De¹ XAUT/USDT $4,369.11 $51,411.82 23:39:14 21/09/2026
192 Bitfinex Bitfinex BTC/XAUt $85,477.96 $47,628.37 08:59:23 22/09/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/XAUt $2,755.94 $46,817.47 08:11:16 22/09/2026
194 IndoEx IndoEx XAUT/USDC $4,340.57 $46,312.76 08:57:07 22/09/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $85,353.70 $39,017.79 08:19:11 22/09/2026
196 Indodax Indodax XAUt/IDR $4,318.09 $36,925.43 08:59:54 22/09/2026
197 BITmarkets BITmarkets XAUt/USDC $4,350.00 $34,448.49 09:00:07 22/09/2026
198 B2Z Exchange B2Z Exchange XAUt/USDC $4,349.93 $34,447.59 09:00:08 22/09/2026
199 Tokocrypto Tokocrypto XAUT/USDT $4,349.27 $34,071.48 08:57:08 22/09/2026
200 OrangeX OrangeX XAUT/USDC $4,347.78 $33,538.23 08:57:11 22/09/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,343.93 $33,131.36 23:43:23 21/09/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,369.69 $32,422.13 08:04:23 22/09/2026
203 Lighter Lighter XAUT/USDC $4,369.24 $29,123.89 08:57:11 22/09/2026
204 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,369.19 $26,407.68 08:56:01 22/09/2026
205 LeveX LeveX XAUT/USDT $4,349.23 $26,341.91 09:00:12 22/09/2026
206 BlueBit BlueBit XAUT/USDT $4,347.73 $25,448.50 09:00:11 22/09/2026
207 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,343.11 $25,411.56 04:19:59 22/09/2026
208 Uniswap v2 Uniswap v2 UNI/XAUt $8.80 $20,115.48 23:20:23 20/09/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,347.60 $19,514.24 08:49:35 22/09/2026
210 Bitfinex Bitfinex ETH/XAUt $2,759.65 $18,733.68 08:59:54 22/09/2026
211 Orderly Orderly XAUT/USDC $4,358.55 $17,385.04 09:03:16 22/09/2026
212 MemeMax MemeMax XAUT/USDC $4,348.35 $17,385.04 09:03:16 22/09/2026
213 BTC Markets BTC Markets XAUT/AUD $4,367.28 $15,500.31 09:00:15 22/09/2026
214 Kanga Exchange Kanga Exchange XAUT/PLN $4,364.06 $14,893.39 09:00:07 22/09/2026
215 Kanga Exchange Kanga Exchange XAUT/USDC $4,349.15 $14,056.21 09:00:07 22/09/2026
216 Binance Binance XAUt/U $4,351.87 $13,433.89 08:56:42 22/09/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,350.19 $10,871.84 08:48:11 22/09/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,370.77 $10,327.11 07:02:23 22/09/2026
219 Foxbit Foxbit XAUT/BRL $4,356.35 $10,145.24 09:00:08 22/09/2026
220 DigiFinex DigiFinex XAUT/USDC $4,351.11 $9,329.29 09:00:11 22/09/2026
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,343.79 $9,290.73 08:59:05 22/09/2026
222 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,345.35 $8,796.32 08:58:20 22/09/2026
223 CoinDCX CoinDCX XAUT/INR $4,562.68 $7,390.30 08:57:07 22/09/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,346.41 $6,823.96 08:49:35 22/09/2026
225 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,350.50 $5,712.56 08:52:22 22/09/2026
226 BITmarkets BITmarkets XAUT/IDR $4,304.51 $5,024.48 09:00:07 22/09/2026
227 Upbit Upbit XAUt/BTC $4,238.11 $4,704.22 08:56:53 22/09/2026
228 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,346.45 $3,963.70 08:56:00 22/09/2026
229 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDT $4,350.74 $3,622.10 08:48:25 22/09/2026
230 Bitlo Bitlo XAUT/TRY $4,340.03 $3,520.07 09:00:08 22/09/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,343.17 $3,311.99 04:19:59 22/09/2026
232 DigiFinex DigiFinex XAUT/BTC $4,352.46 $3,304.52 09:00:11 22/09/2026
233 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/MUB $4,382.75 $2,896.96 15:36:26 21/09/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/TRX $4,348.84 $2,695.58 08:56:00 22/09/2026
235 Independent Reserve Independent Reserve XAUT/AUD $4,358.91 $2,358.14 09:00:12 22/09/2026
236 BitoPro BitoPro XAUT/TWD $4,369.37 $2,334.89 08:57:07 22/09/2026
237 Bitazza Bitazza XAUT/THB $4,329.34 $2,190.68 09:00:11 22/09/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,359.37 $1,848.66 08:20:11 22/09/2026
239 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/TRX $4,347.95 $1,792.48 08:55:09 22/09/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,320.77 $1,787.36 21:03:23 21/09/2026
241 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDC $4,350.47 $1,748.89 08:48:24 22/09/2026
242 Revolut X Revolut X XAUT/USD $4,348.92 $1,549.94 09:00:12 22/09/2026
243 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,347.87 $1,517.89 08:05:11 22/09/2026
244 Revolut X Revolut X XAUT/GBP $4,346.23 $1,384.73 09:00:12 22/09/2026
245 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $3,809.31 $1,357.11 08:52:21 22/09/2026
246 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $740.34 $1,316.20 05:32:46 22/09/2026
247 Upbit Upbit XAUt/USDT $4,398.97 $1,191.85 08:56:53 22/09/2026
248 XT.COM XT.COM XAUT/USDC $4,357.49 $990.27 08:57:09 22/09/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,342.23 $974.08 07:25:23 22/09/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,359.22 $846.26 08:20:47 22/09/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,342.15 $827.29 07:40:59 22/09/2026
252 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/XAUM $4,369.15 $768.54 02:45:01 18/09/2026
253 Coinone Coinone XAUT/KRW $4,307.97 $741.16 08:55:54 22/09/2026
254 Binance Binance XAUT/USD1 $4,346.99 $560.48 08:56:42 22/09/2026
255 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/XAUM $4,341.29 $475.65 07:24:33 17/09/2026
256 CEX.IO CEX.IO XAUT/USDT $4,347.19 $454.09 08:54:10 22/09/2026
257 CoinEx CoinEx XAUT/USDC $4,348.61 $377.26 09:02:53 22/09/2026
258 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/XAUM $4,367.62 $350.80 20:57:05 18/09/2026
259 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SPYon $4,316.88 $307.95 05:13:11 22/09/2026
260 Bullbit Bullbit XAUT/USDC $4,347.95 $234.45 09:03:17 22/09/2026
261 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,339.78 $154.97 21:49:23 21/09/2026
262 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,324.27 $119.53 21:03:23 21/09/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,390.84 $77.58 16:07:11 18/09/2026
264 CEX.IO CEX.IO XAUT/USDC $4,354.40 $47.14 08:54:10 22/09/2026
265 ZebPay ZebPay XAUT/INR $4,511.76 $33.23 09:00:08 22/09/2026
266 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,346.03 $29.09 08:43:52 22/09/2026
267 CEX.IO CEX.IO XAUT/USD $4,355.30 $22.66 08:54:10 22/09/2026
268 ADEN ADEN XAUT/USDT $4,349.57 $17.32 09:03:59 22/09/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,321.94 $14.39 00:57:39 22/09/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,359.58 $13.10 08:43:57 22/09/2026
271 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,728.14 $11.14 02:06:35 22/09/2026
272 Bitfinex Bitfinex XAUt/BTC $4,965.65 $9.93 08:57:15 22/09/2026
273 Uniswap v2 Uniswap v2 XAUt/VULT $4,388.77 $6.43 06:28:11 22/09/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,367.42 $5.49 09:41:59 19/09/2026
275 Tokocrypto Tokocrypto XAUT/USDC $4,347.37 $5.22 08:57:08 22/09/2026
276 GudangKripto GudangKripto XAUT/IDR $4,327.16 $3.99 15:03:13 18/09/2026
277 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $796.32 $2.58 22:22:01 21/09/2026
278 Poloniex Poloniex XAUT/USDC $3,199.98 $0 08:59:53 22/09/2026
279 HitBTC HitBTC XAUt/USDT $4,395.37 $0 09:00:07 22/09/2026
280 BitMEX BitMEX XAUT/USDT $4,465.56 $0 18:57:10 21/09/2026
281 Independent Reserve Independent Reserve XAUT/NZD $4,379.99 $0 09:00:12 22/09/2026
282 Independent Reserve Independent Reserve XAUT/SGD $4,390.89 $0 09:00:12 22/09/2026
283 Independent Reserve Independent Reserve XAUT/USD $4,390.88 $0 09:00:12 22/09/2026
284 LATOKEN LATOKEN XAUT/USDT $4,355.18 $0 08:54:10 22/09/2026
285 Mandala Exchange Mandala Exchange XAUT/USDT $4,395.37 $0 09:00:09 22/09/2026
286 Giottus Giottus XAUT/USDT $4,348.45 $0 08:48:09 22/09/2026
287 Giottus Giottus XAUt/INR $3,993.57 $0 08:48:09 22/09/2026
288 Gleec BTC Gleec BTC XAUT/USDT $4,395.37 $0 09:00:07 22/09/2026
289 WOO X WOO X XAUT/USDT $4,349.48 $0 08:57:15 22/09/2026
290 Dexalot Dexalot XAUT/USDT $4,386.44 $0 08:57:08 22/09/2026
291 Flipster Flipster XAUt/USDT $4,372.27 $0 13:00:09 18/09/2026
292 B2Z Exchange B2Z Exchange XAUT/JPY $4,213.62 $0 09:00:08 22/09/2026
293 B2Z Exchange B2Z Exchange XAUt/EUR $4,281.33 $0 09:00:08 22/09/2026
294 Binance TH Binance TH XAUT/USDC $4,347.06 $0 08:57:12 22/09/2026
295 BITmarkets BITmarkets XAUT/JPY $4,213.62 $0 09:00:07 22/09/2026
296 DeriW DeriW XAUT/USDT $4,366.37 $0 09:03:16 22/09/2026
297 Gate US Gate US XAUT/USDT $4,348.60 $0 09:00:08 22/09/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 297 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 22/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,584,195,718 với tỷ giá $4,351.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.2 trên 1038 đánh giá