Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XAUT/USDT | $4,054.10 | $1,246,217,048 | 07:57:15 15/07/2026 | |
| 2 | XAUt/USDT | $4,050.28 | $406,052,620 | 07:57:16 15/07/2026 | |
| 3 | XAUT/USDT | $4,060.14 | $121,260,422 | 08:00:16 15/07/2026 | |
| 4 | XAUT/USDT | $4,051.36 | $47,407,223 | 08:00:16 15/07/2026 | |
| 5 | XAUt/USDT | $4,050.68 | $47,092,117 | 07:57:16 15/07/2026 | |
| 6 | XAUt/USDT | $4,049.51 | $41,668,708 | 07:54:17 15/07/2026 | |
| 7 | XAUt/USDT | $4,049.86 | $31,716,717 | 07:54:16 15/07/2026 | |
| 8 | XAUT/USDT | $4,052.78 | $31,417,841 | 07:57:11 15/07/2026 | |
| 9 | XAUT/USDT | $4,050.54 | $29,565,679 | 07:57:40 15/07/2026 | |
| 10 | XAUT/USDT | $4,051.02 | $28,246,267 | 07:48:17 15/07/2026 | |
| 11 | XAUt/USDT | $4,050.51 | $23,834,453 | 07:57:16 15/07/2026 | |
| 12 | XAUT/USDT | $4,050.54 | $23,532,708 | 07:57:16 15/07/2026 | |
| 13 | XAUT/USDT | $4,051.47 | $20,783,104 | 08:00:17 15/07/2026 | |
| 14 | XAUt/USDT | $4,052.14 | $18,352,407 | 07:56:42 15/07/2026 | |
| 15 | XAUt/USDT | $4,050.10 | $17,610,539 | 07:57:17 15/07/2026 | |
| 16 | XAUT/USDT | $4,051.66 | $16,707,724 | 08:00:17 15/07/2026 | |
| 17 | XAUt/USDT | $4,049.62 | $16,698,977 | 07:54:16 15/07/2026 | |
| 18 | XAUT/USDT | $4,050.16 | $16,343,966 | 07:57:16 15/07/2026 | |
| 19 | XAUT/USDT | $4,050.50 | $15,969,011 | 07:57:15 15/07/2026 | |
| 20 | XAUt/USDT | $4,050.02 | $14,476,184 | 07:54:20 15/07/2026 | |
| 21 | XAUT/USDT | $4,050.61 | $13,582,082 | 07:57:15 15/07/2026 | |
| 22 | XAUT/USDT | $4,050.20 | $12,944,899 | 07:57:15 15/07/2026 | |
| 23 | XAUt/USDT | $4,052.22 | $11,894,106 | 07:56:24 15/07/2026 | |
| 24 | XAUT/USDT | $4,020.27 | $11,227,421 | 08:00:16 15/07/2026 | |
| 25 | XAUT/USDT | $4,050.28 | $11,178,717 | 07:57:15 15/07/2026 | |
| 26 | XAUt/USDT | $4,052.43 | $10,572,343 | 07:56:53 15/07/2026 | |
| 27 | XAUT/USDT | $4,054.45 | $10,562,240 | 08:00:09 15/07/2026 | |
| 28 | XAUT/USDT | $4,052.40 | $10,547,240 | 07:57:08 15/07/2026 | |
| 29 | XAUT/USDT | $4,050.65 | $10,442,374 | 07:57:15 15/07/2026 | |
| 30 | XAUT/USDT | $4,050.63 | $10,043,056 | 07:57:16 15/07/2026 | |
| 31 | XAUT/USDT | $4,051.78 | $9,342,959 | 08:00:16 15/07/2026 | |
| 32 | XAUT/USDT | $4,050.54 | $8,481,286 | 14:09:16 13/07/2026 | |
| 33 | XAUT/USDT | $4,051.72 | $8,393,673 | 07:54:08 15/07/2026 | |
| 34 | XAUT/USDT | $4,050.65 | $8,288,556 | 07:57:17 15/07/2026 | |
| 35 | XAUt/USDT | $4,051.65 | $7,884,301 | 07:57:11 15/07/2026 | |
| 36 | XAUT/USDT | $4,054.55 | $7,791,318 | 08:00:11 15/07/2026 | |
| 37 | XAUT/USDT | $4,052.70 | $7,067,569 | 07:57:08 15/07/2026 | |
| 38 | XAUT/USDT | $4,050.74 | $7,060,906 | 07:57:15 15/07/2026 | |
| 39 | XAUt/USDT | $4,051.00 | $6,910,788 | 07:54:50 15/07/2026 | |
| 40 | XAUT/USDT | $4,051.39 | $6,866,035 | 07:48:09 15/07/2026 | |
| 41 | XAUT/USDT | $4,052.12 | $6,851,806 | 07:57:07 15/07/2026 | |
| 42 | XAUT/USDT | $4,023.20 | $6,830,746 | 13:48:07 14/07/2026 | |
| 43 | XAUt/USDT | $4,050.45 | $6,714,233 | 07:57:15 15/07/2026 | |
| 44 | XAUT/USDT | $4,055.55 | $6,399,155 | 08:00:10 15/07/2026 | |
| 45 | XAUT/USDT | $4,051.41 | $6,228,154 | 07:51:11 15/07/2026 | |
| 46 | XAUT/USDT | $4,055.25 | $6,209,068 | 08:00:10 15/07/2026 | |
| 47 | XAUT/USDT | $4,055.13 | $6,207,369 | 08:00:12 15/07/2026 | |
| 48 | XAUt/USDT | $4,051.15 | $5,935,628 | 07:57:11 15/07/2026 | |
| 49 | XAUT/USDT | $4,054.83 | $5,419,412 | 08:00:07 15/07/2026 | |
| 50 | XAUT/USDT | $4,051.33 | $5,342,529 | 08:00:16 15/07/2026 | |
| 51 | XAUt/USDT | $4,053.70 | $4,734,516 | 07:59:24 15/07/2026 | |
| 52 | XAUT/USDT | $4,051.36 | $4,213,470 | 08:00:15 15/07/2026 | |
| 53 | XAUT/USDT | $4,051.45 | $4,049,927 | 07:57:11 15/07/2026 | |
| 54 | XAUt/USDT | $4,048.00 | $3,895,843 | 07:45:07 15/07/2026 | |
| 55 | XAUT/USDT | $4,055.26 | $3,725,449 | 08:00:11 15/07/2026 | |
| 56 | XAUT/USDT | $4,050.72 | $3,588,293 | 07:57:16 15/07/2026 | |
| 57 | PAXG/XAUt | $4,052.14 | $3,280,122 | 07:39:47 15/07/2026 | |
| 58 | XAUt/USDT | $4,052.14 | $3,063,770 | 07:57:07 15/07/2026 | |
| 59 | XAUT/USDC | $4,052.56 | $2,739,606 | 07:57:11 15/07/2026 | |
| 60 | XAUT/USDT | $4,053.65 | $2,703,369 | 08:00:07 15/07/2026 | |
| 61 | XAUT/USDT | $4,054.26 | $2,625,014 | 07:54:19 15/07/2026 | |
| 62 | XAUT/USDC | $4,054.11 | $2,616,481 | 08:00:07 15/07/2026 | |
| 63 | XAUT/USDT | $4,052.70 | $2,510,064 | 07:57:07 15/07/2026 | |
| 64 | XAUT/USDT | $4,051.68 | $2,478,212 | 08:00:16 15/07/2026 | |
| 65 | XAUT/USDT | $4,054.04 | $2,307,471 | 08:00:08 15/07/2026 | |
| 66 | XAUt/USDT | $4,052.58 | $2,216,460 | 07:57:12 15/07/2026 | |
| 67 | XAUT/USDT | $4,050.73 | $2,043,104 | 07:57:15 15/07/2026 | |
| 68 | XAUT/USDT | $4,049.60 | $2,017,166 | 08:00:16 15/07/2026 | |
| 69 | XAUT/TRY | $4,051.19 | $2,003,569 | 07:57:11 15/07/2026 | |
| 70 | XAUT/USDT | $4,052.30 | $1,879,025 | 08:00:15 15/07/2026 | |
| 71 | XAUt/USDC | $4,052.53 | $1,840,501 | 07:55:35 15/07/2026 | |
| 72 | XAUT/USDT | $4,055.15 | $1,633,940 | 07:57:12 15/07/2026 | |
| 73 | XAUt/USDT | $4,053.92 | $1,518,970 | 07:57:11 15/07/2026 | |
| 74 | XAUT/USDT | $4,046.80 | $1,377,895 | 07:45:25 15/07/2026 | |
| 75 | XAUT/USDC | $4,052.17 | $1,357,259 | 07:57:11 15/07/2026 | |
| 76 | XAUt/USDT | $4,052.45 | $1,355,048 | 07:57:11 15/07/2026 | |
| 77 | XAUT/USDT | $4,053.16 | $1,273,126 | 07:56:23 15/07/2026 | |
| 78 | GOLD(XAUT)/USDT | $4,052.39 | $1,242,038 | 07:57:09 15/07/2026 | |
| 79 | XAUT/USD | $4,045.75 | $1,192,126 | 07:45:17 15/07/2026 | |
| 80 | XAUT/USDT | $4,052.12 | $1,173,349 | 07:57:08 15/07/2026 | |
| 81 | XAUt/USDT | $4,054.35 | $1,113,188 | 08:00:08 15/07/2026 | |
| 82 | XAUT/USDT | $4,050.30 | $1,038,142 | 07:57:17 15/07/2026 | |
| 83 | XAUt/USDT | $4,051.58 | $1,034,523 | 07:57:07 15/07/2026 | |
| 84 | XAUT/USDT | $4,048.89 | $1,030,051 | 07:51:17 15/07/2026 | |
| 85 | XAUt/USDT | $4,052.26 | $990,661 | 07:59:23 15/07/2026 | |
| 86 | XAUt/USDT | $4,052.55 | $947,708 | 08:00:11 15/07/2026 | |
| 87 | XAUT/USDT | $4,052.14 | $922,563 | 07:57:08 15/07/2026 | |
| 88 | XAUT/USDT | $4,052.65 | $909,868 | 07:57:07 15/07/2026 | |
| 89 | XAUT/USDT | $4,053.39 | $836,037 | 08:00:12 15/07/2026 | |
| 90 | XAUT/USDT | $4,051.75 | $821,248 | 08:00:07 15/07/2026 | |
| 91 | XAUt/USDT | $4,053.67 | $819,003 | 07:59:11 15/07/2026 | |
| 92 | XAUt/USDT | $4,050.25 | $760,633 | 07:45:08 15/07/2026 | |
| 93 | PAXG/XAUt | $4,051.99 | $723,217 | 22:50:23 14/07/2026 | |
| 94 | XAUt/USD | $4,058.40 | $723,046 | 07:59:54 15/07/2026 | |
| 95 | XAUt/USDT | $4,052.80 | $704,839 | 07:57:12 15/07/2026 | |
| 96 | XAUt/USDC | $4,054.64 | $701,652 | 07:57:10 15/07/2026 | |
| 97 | XAUt/USDT | $4,052.40 | $689,619 | 07:57:10 15/07/2026 | |
| 98 | XAUt/TRY | $4,046.85 | $671,963 | 07:56:42 15/07/2026 | |
| 99 | XAUT/USDC | $4,053.91 | $605,150 | 08:00:07 15/07/2026 | |
| 100 | XAUT/USDT | $4,047.28 | $576,173 | 07:57:19 15/07/2026 | |
| 101 | XAUt/USDC | $4,052.78 | $575,752 | 07:56:42 15/07/2026 | |
| 102 | XAUT/USDC | $4,050.51 | $561,057 | 07:57:16 15/07/2026 | |
| 103 | XAUT/USDC | $4,053.66 | $534,083 | 08:00:16 15/07/2026 | |
| 104 | XAUT/XRP | $4,047.86 | $523,446 | 07:57:11 15/07/2026 | |
| 105 | XAUt/USDT | $4,052.37 | $519,640 | 07:55:35 15/07/2026 | |
| 106 | XAUT/USDT | $4,053.65 | $516,958 | 08:00:16 15/07/2026 | |
| 107 | XAUt/USDT | $4,048.06 | $513,103 | 07:57:11 15/07/2026 | |
| 108 | XAUT/RLUSD | $4,047.96 | $511,409 | 07:57:11 15/07/2026 | |
| 109 | XAUT/USDT | $4,052.50 | $510,200 | 07:57:08 15/07/2026 | |
| 110 | XAUT/USDT | $4,047.44 | $436,912 | 07:39:17 15/07/2026 | |
| 111 | XAUt/USDT | $4,052.78 | $415,930 | 07:57:07 15/07/2026 | |
| 112 | XAUT/USDT | $4,054.00 | $364,359 | 08:00:12 15/07/2026 | |
| 113 | XAUT/THB | $4,040.93 | $354,536 | 07:57:12 15/07/2026 | |
| 114 | XAUT/WBT | $4,052.76 | $314,778 | 07:57:11 15/07/2026 | |
| 115 | XAUT/USDC | $4,050.85 | $304,479 | 07:45:08 15/07/2026 | |
| 116 | XAUt/USDT | $4,051.15 | $304,259 | 08:00:07 15/07/2026 | |
| 117 | XAUT/USDC | $4,054.84 | $293,179 | 07:57:08 15/07/2026 | |
| 118 | XAUT/USDC | $4,052.25 | $284,430 | 07:57:07 15/07/2026 | |
| 119 | PAXG/XAUt | $4,053.19 | $281,114 | 22:27:35 14/07/2026 | |
| 120 | XAUt/KRW | $4,005.78 | $275,849 | 07:56:53 15/07/2026 | |
| 121 | PAXG/XAUt | $4,051.18 | $228,583 | 00:10:23 15/07/2026 | |
| 122 | XAUt/BTC | $4,049.21 | $222,222 | 07:59:54 15/07/2026 | |
| 123 | XAUT/BTC | $4,052.70 | $221,558 | 07:57:12 15/07/2026 | |
| 124 | PAXG/XAUt | $4,048.64 | $211,723 | 03:49:23 15/07/2026 | |
| 125 | XAUt/USD | $4,055.88 | $211,048 | 08:00:12 15/07/2026 | |
| 126 | XAUT/USD | $4,052.70 | $206,665 | 07:59:24 15/07/2026 | |
| 127 | XAUT/USD | $4,053.18 | $203,962 | 07:57:11 15/07/2026 | |
| 128 | XAUT/USDT | $4,052.15 | $190,385 | 07:57:10 15/07/2026 | |
| 129 | XAUT/USDT | $4,050.44 | $183,417 | 08:00:12 15/07/2026 | |
| 130 | ETH/XAUt | $1,877.81 | $161,544 | 07:30:59 15/07/2026 | |
| 131 | XAUT/TRY | $4,046.54 | $143,140 | 07:57:14 15/07/2026 | |
| 132 | XAUt/WETH | $4,053.72 | $135,957 | 08:02:11 15/07/2026 | |
| 133 | XAUt/USDT | $4,052.73 | $131,470 | 07:57:08 15/07/2026 | |
| 134 | XAUT/USDT | $4,050.21 | $128,975 | 07:51:12 15/07/2026 | |
| 135 | XAUT/TRY | $4,049.59 | $120,844 | 07:56:53 15/07/2026 | |
| 136 | XAUT/USDC | $4,053.73 | $119,425 | 07:48:09 15/07/2026 | |
| 137 | XAUT/USD1 | $4,049.84 | $115,441 | 07:57:16 15/07/2026 | |
| 138 | PAXG/XAUt | $4,054.18 | $115,169 | 22:33:11 14/07/2026 | |
| 139 | XAUT/TRY | $4,045.32 | $106,421 | 07:56:24 15/07/2026 | |
| 140 | XAUT/USDT | $4,053.93 | $104,215 | 08:00:09 15/07/2026 | |
| 141 | XAUT/USDT | $4,048.81 | $104,205 | 07:59:54 15/07/2026 | |
| 142 | XAUT/AUD | $4,054.02 | $102,317 | 08:00:12 15/07/2026 | |
| 143 | XAUT/USDT | $4,052.20 | $102,214 | 07:57:08 15/07/2026 | |
| 144 | XAUt/USDT | $4,054.46 | $101,699 | 08:00:12 15/07/2026 | |
| 145 | XAUT/BRL | $4,073.08 | $98,307.46 | 08:00:08 15/07/2026 | |
| 146 | XAUT/TRY | $4,048.58 | $96,459.89 | 08:00:09 15/07/2026 | |
| 147 | XAUt/USDT | $4,053.80 | $92,942.23 | 07:57:10 15/07/2026 | |
| 148 | WBTC/XAUt | $65,128.92 | $92,537.24 | 06:13:35 15/07/2026 | |
| 149 | XAUT/USDT | $4,053.64 | $90,210.55 | 08:00:12 15/07/2026 | |
| 150 | XAUt/USDT | $4,050.91 | $84,990.95 | 07:59:23 15/07/2026 | |
| 151 | XAUt/BTC | $4,052.32 | $80,976.07 | 07:56:42 15/07/2026 | |
| 152 | XAUT/USDT | $4,052.09 | $72,954.71 | 07:57:07 15/07/2026 | |
| 153 | XAUT/USDC | $4,050.28 | $70,093.94 | 07:51:12 15/07/2026 | |
| 154 | XAUT/USDC | $4,052.53 | $70,078.30 | 07:57:08 15/07/2026 | |
| 155 | XAUT/USDT | $4,047.13 | $69,577.23 | 07:56:53 15/07/2026 | |
| 156 | XAUt/USDT | $4,064.42 | $68,805.23 | 07:41:01 15/07/2026 | |
| 157 | XAUT/USDT | $4,054.14 | $68,753.16 | 08:00:11 15/07/2026 | |
| 158 | XAUT/TRY | $4,044.63 | $63,957.50 | 07:59:53 15/07/2026 | |
| 159 | XAUt/USDT | $4,051.80 | $52,326.21 | 07:55:58 15/07/2026 | |
| 160 | XAUT/USDC | $4,052.51 | $44,467.90 | 08:00:10 15/07/2026 | |
| 161 | XAUt/PHP | $4,053.22 | $42,542.88 | 08:00:09 15/07/2026 | |
| 162 | XAUt/KRW | $4,001.34 | $40,657.63 | 07:59:54 15/07/2026 | |
| 163 | WBTC/XAUt | $65,162.98 | $39,913.18 | 06:13:35 15/07/2026 | |
| 164 | XAUT/USDT | $4,054.85 | $35,152.36 | 08:00:11 15/07/2026 | |
| 165 | XAUT/USDC | $4,052.76 | $34,074.19 | 07:57:12 15/07/2026 | |
| 166 | BTC/XAUt | $64,866.09 | $31,085.80 | 07:59:54 15/07/2026 | |
| 167 | XAUT/USDT | $4,052.57 | $30,902.05 | 07:57:11 15/07/2026 | |
| 168 | XAUt/U | $4,049.14 | $27,420.31 | 07:56:54 15/07/2026 | |
| 169 | XAUT/USDT | $4,051.51 | $24,562.12 | 07:57:11 15/07/2026 | |
| 170 | XAUT/USDC | $4,083.01 | $20,850.29 | 07:57:11 15/07/2026 | |
| 171 | XAUt/USDT | $4,066.38 | $18,454.44 | 06:52:47 15/07/2026 | |
| 172 | XAUT/USDC | $4,056.67 | $16,608.16 | 08:00:08 15/07/2026 | |
| 173 | XAUT/PLN | $4,068.66 | $16,298.75 | 08:00:08 15/07/2026 | |
| 174 | XAUt/USDC | $4,040.74 | $16,122.16 | 01:42:23 15/07/2026 | |
| 175 | XAUt/WETH | $4,053.28 | $16,051.28 | 07:28:35 15/07/2026 | |
| 176 | XAUt/DGLD | $4,052.04 | $11,786.01 | 01:42:47 15/07/2026 | |
| 177 | XAUt/USDC | $4,056.13 | $10,074.06 | 08:00:12 15/07/2026 | |
| 178 | XAUt/IDR | $4,021.44 | $10,030.46 | 07:59:54 15/07/2026 | |
| 179 | XAUT/USDC | $4,049.83 | $9,701.72 | 07:57:11 15/07/2026 | |
| 180 | PAXG/XAUt | $4,042.17 | $9,233.34 | 13:54:23 14/07/2026 | |
| 181 | XAUT/TRY | $4,043.90 | $8,567.41 | 08:00:07 15/07/2026 | |
| 182 | XAUT/AUD | $4,074.90 | $6,997.80 | 08:00:14 15/07/2026 | |
| 183 | XAUT/USDT | $4,046.96 | $6,738.58 | 07:57:12 15/07/2026 | |
| 184 | XAUT/IDR | $4,049.37 | $6,487.45 | 08:00:12 15/07/2026 | |
| 185 | ETH/XAUt | $1,894.41 | $6,254.71 | 07:59:23 15/07/2026 | |
| 186 | XAUt/SOL | $4,059.41 | $5,436.55 | 07:35:47 15/07/2026 | |
| 187 | XAUT/KRW | $4,019.89 | $5,147.26 | 07:56:53 15/07/2026 | |
| 188 | XAUT/USD1 | $4,045.88 | $4,540.31 | 07:56:42 15/07/2026 | |
| 189 | XAUT/USDC | $4,052.97 | $3,589.15 | 07:59:23 15/07/2026 | |
| 190 | XAUT/USDT | $4,052.10 | $3,350.81 | 07:57:11 15/07/2026 | |
| 191 | XAUT/BTC | $4,049.15 | $2,052.28 | 07:57:11 15/07/2026 | |
| 192 | PAXG/XAUt | $4,043.24 | $1,993.74 | 17:07:35 14/07/2026 | |
| 193 | XAUt/USDC | $4,049.07 | $1,868.00 | 07:38:59 15/07/2026 | |
| 194 | XAUt/LINK | $4,174.43 | $1,865.50 | 20:03:49 14/07/2026 | |
| 195 | XAUT/USDC | $4,045.74 | $1,633.64 | 07:57:08 15/07/2026 | |
| 196 | PAXG/XAUt | $4,049.50 | $1,588.42 | 23:05:59 14/07/2026 | |
| 197 | XAUt/USDT | $4,040.00 | $1,539.71 | 01:44:59 15/07/2026 | |
| 198 | XAUt/BTC | $3,999.61 | $1,378.31 | 07:56:23 15/07/2026 | |
| 199 | XAUT/INR | $4,223.92 | $1,337.51 | 07:57:10 15/07/2026 | |
| 200 | XAUt/SLVon | $4,089.98 | $1,317.61 | 13:13:11 13/07/2026 | |
| 201 | XAUt/WETH | $4,025.51 | $1,253.98 | 06:56:23 15/07/2026 | |
| 202 | XAUt/USDT | $4,044.97 | $1,005.62 | 04:10:11 15/07/2026 | |
| 203 | XAUt/GOLDGR | $4,052.41 | $882.31 | 07:35:59 15/07/2026 | |
| 204 | XAUT/USDC | $4,052.84 | $699.77 | 07:57:11 15/07/2026 | |
| 205 | XAUt/SLVon | $4,082.05 | $637.00 | 13:07:11 13/07/2026 | |
| 206 | XAUt/USDT | $4,048.19 | $598.16 | 06:46:35 15/07/2026 | |
| 207 | XAUT/USDT | $4,051.03 | $440.46 | 07:57:15 15/07/2026 | |
| 208 | XAUT/USDT | $4,052.06 | $425.68 | 07:54:11 15/07/2026 | |
| 209 | XAUT/USD | $4,061.10 | $421.78 | 07:54:11 15/07/2026 | |
| 210 | XAUt/USDT | $4,098.75 | $255.49 | 22:22:39 14/07/2026 | |
| 211 | XAUT/THB | $4,040.15 | $254.87 | 08:00:12 15/07/2026 | |
| 212 | XAUt/USDT | $4,083.15 | $207.49 | 22:46:47 14/07/2026 | |
| 213 | XAUt/WBNB | $4,033.68 | $199.32 | 06:50:59 15/07/2026 | |
| 214 | XAUt/BTC | $3,887.11 | $38.87 | 07:57:15 15/07/2026 | |
| 215 | XAUt/VULT | $3,963.00 | $31.93 | 09:37:35 14/07/2026 | |
| 216 | XAUT/USDC | $4,060.41 | $25.45 | 07:54:11 15/07/2026 | |
| 217 | XAUt/SPCXB | $4,107.03 | $18.27 | 04:53:40 12/07/2026 | |
| 218 | XAUT/INR | $4,214.32 | $17.57 | 07:57:07 15/07/2026 | |
| 219 | XAUT/NZD | $4,071.95 | $17.23 | 08:00:12 15/07/2026 | |
| 220 | ETH/XAUt | $1,880.15 | $13.86 | 06:01:59 15/07/2026 | |
| 221 | XAUt/USDT | $4,347.05 | $11.99 | 08:00:08 15/07/2026 | |
| 222 | XAUt/USDT | $4,346.95 | $11.99 | 07:57:11 15/07/2026 | |
| 223 | XAUt/USDT | $4,054.00 | $11.60 | 08:00:12 15/07/2026 | |
| 224 | XAUT/SGD | $4,070.03 | $6.45 | 08:00:12 15/07/2026 | |
| 225 | XAUT/USDC | $4,000.60 | $0 | 07:59:53 15/07/2026 | |
| 226 | XAUt/USDT | $4,164.87 | $0 | 08:00:09 15/07/2026 | |
| 227 | XAUT/USDT | $4,156.26 | $0 | 07:54:10 15/07/2026 | |
| 228 | XAUT/USD | $4,067.07 | $0 | 08:00:12 15/07/2026 | |
| 229 | XAUt/USDT | $4,244.14 | $0 | 07:56:53 15/07/2026 | |
| 230 | XAUT/USDT | $4,164.82 | $0 | 07:57:07 15/07/2026 | |
| 231 | XAUT/USDT | $4,052.00 | $0 | 07:57:08 15/07/2026 | |
| 232 | XAUt/INR | $4,104.28 | $0 | 07:57:08 15/07/2026 | |
| 233 | XAUT/USDT | $4,164.86 | $0 | 08:00:07 15/07/2026 | |
| 234 | XAUT/USDC | $4,052.70 | $0 | 07:57:07 15/07/2026 | |
| 235 | XAUT/JPY | $4,094.82 | $0 | 08:00:12 15/07/2026 | |
| 236 | XAUT/USDT | $4,054.14 | $0 | 08:00:11 15/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 15/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,246,217,048 với tỷ giá $4,054.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.