Tether Gold XAUt
Xếp hạng #31
23:54:00 13/03/2026
Giá Tether Gold (XAUt)
$5,017.29 -1.63%
0.06961 BTC
136,470,228 VND
Thấp: $5,003.58
Cao: $5,118.40
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $5,025.43 | $1,411,710,886 | 22:57:15 13/03/2026 |
| 2 |  MEXC |
XAUt/USDT | $5,014.77 | $1,394,215,206 | 22:51:15 13/03/2026 |
| 3 |  OrangeX |
XAUT/USDT | $5,043.74 | $771,519,311 | 22:57:15 13/03/2026 |
| 4 |  BTCC |
XAUT/USDT | $5,008.11 | $199,366,568 | 22:57:16 13/03/2026 |
| 5 |  Bybit |
XAUt/USDT | $5,005.77 | $127,504,379 | 22:54:16 13/03/2026 |
| 6 |  YEX |
XAUT/USDT | $4,998.00 | $125,367,724 | 23:00:16 13/03/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $5,021.68 | $108,593,583 | 22:54:16 13/03/2026 |
| 8 |  Coinstore |
XAUT/USDT | $4,991.81 | $106,611,361 | 22:57:09 13/03/2026 |
| 9 |  CoinUp.io |
XAUT/BTC | $5,010.76 | $78,735,080 | 22:57:13 13/03/2026 |
| 10 |  Gate |
XAUt/USDT | $5,006.17 | $68,563,118 | 22:54:19 13/03/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $5,004.77 | $65,138,216 | 22:54:15 13/03/2026 |
| 12 |  Coinlocally |
XAUT/USDT | $5,006.53 | $63,727,831 | 22:57:16 13/03/2026 |
| 13 |  EdgeX |
XAUT/USD | $4,997.98 | $58,225,709 | 23:03:15 13/03/2026 |
| 14 |  BVOX |
XAUT/USDT | $5,004.47 | $50,671,719 | 22:54:15 13/03/2026 |
| 15 |  Zoomex |
XAUT/USDT | $5,009.35 | $37,734,927 | 22:45:15 13/03/2026 |
| 16 |  Bitunix |
XAUt/USDT | $5,008.73 | $34,684,909 | 22:57:15 13/03/2026 |
| 17 | YEX |
XAUT/ETH | $5,002.55 | $32,361,361 | 23:00:08 13/03/2026 |
| 18 |  Biconomy.com |
XAUT/USDT | $5,014.28 | $30,882,386 | 22:42:15 13/03/2026 |
| 19 |  Hibt |
XAUT/USDT | $5,007.70 | $30,104,553 | 22:54:32 13/03/2026 |
| 20 | Bybit |
XAUT/USDT | $5,007.60 | $29,964,531 | 22:54:08 13/03/2026 |
| 21 |  Gems Trade |
XAUT/USDT | $5,001.40 | $29,915,739 | 23:00:14 13/03/2026 |
| 22 |  BiKing |
XAUT/USDT | $5,003.96 | $29,910,799 | 23:00:08 13/03/2026 |
| 23 |  OKX |
XAUt/USDT | $5,009.14 | $29,633,848 | 22:56:23 13/03/2026 |
| 24 |  BingX |
XAUt/USDT | $5,004.99 | $28,992,168 | 22:54:16 13/03/2026 |
| 25 |  XT.COM |
XAUT/USDT | $5,010.73 | $27,637,642 | 22:57:11 13/03/2026 |
| 26 |  Cofinex |
XAUT/USDT | $5,003.06 | $26,694,266 | 23:00:15 13/03/2026 |
| 27 | MEXC |
GOLD(XAUT)/USDT | $5,013.32 | $26,608,739 | 22:45:07 13/03/2026 |
| 28 |  BitMart |
XAUT/USDT | $5,005.27 | $26,267,061 | 22:54:16 13/03/2026 |
| 29 |  Bitget |
XAUt/USDT | $5,007.47 | $26,235,481 | 22:54:16 13/03/2026 |
| 30 | Hibt |
XAUT/USDT | $5,007.78 | $23,519,399 | 22:54:13 13/03/2026 |
| 31 |  Ourbit |
XAUt/USDT | $5,008.73 | $22,489,973 | 22:57:16 13/03/2026 |
| 32 | YEX |
XAUT/USDC | $5,002.52 | $19,450,621 | 23:00:08 13/03/2026 |
| 33 |  IBIT Global |
XAUT/USDT | $5,002.66 | $19,011,406 | 23:00:07 13/03/2026 |
| 34 | Gate |
XAUt/USDT | $5,008.42 | $18,089,729 | 22:56:54 13/03/2026 |
| 35 | Coinlocally |
XAUT/USDT | $5,010.26 | $17,330,792 | 23:00:08 13/03/2026 |
| 36 |  WEEX |
XAUT/USDT | $5,074.28 | $16,936,855 | 13:15:12 13/03/2026 |
| 37 | YEX |
XAUT/USDR | $4,930.37 | $16,912,249 | 23:00:08 13/03/2026 |
| 38 |  Websea |
XAUT/USDT | $5,007.68 | $15,841,952 | 22:54:12 13/03/2026 |
| 39 |  NovaEx |
XAUT/USDT | $5,008.63 | $15,434,648 | 22:57:16 13/03/2026 |
| 40 | Bitget |
XAUt/USDT | $5,010.10 | $15,204,957 | 22:54:07 13/03/2026 |
| 41 | Ourbit |
XAUt/USDT | $5,008.90 | $14,315,565 | 22:54:10 13/03/2026 |
| 42 |  Pionex |
XAUT/USDT | $5,008.85 | $13,382,661 | 22:57:15 13/03/2026 |
| 43 |  LBank |
XAUT/USDT | $5,004.57 | $13,170,471 | 22:54:17 13/03/2026 |
| 44 |  WhiteBIT |
XAUt/USDT | $5,011.43 | $12,995,514 | 22:57:11 13/03/2026 |
| 45 |  BlockFin |
XAUT/USDT | $4,997.00 | $12,785,190 | 23:00:18 13/03/2026 |
| 46 | Zoomex |
XAUT/USDT | $5,010.92 | $12,164,920 | 22:57:08 13/03/2026 |
| 47 |  Hotcoin |
XAUt/USDT | $5,009.02 | $11,896,586 | 22:57:23 13/03/2026 |
| 48 |  Koinbay |
XAUT/USDT | $5,032.72 | $10,709,095 | 22:57:14 13/03/2026 |
| 49 |  WHXEX |
XAUT/USDT | $5,028.81 | $10,637,920 | 23:00:10 13/03/2026 |
| 50 |  idax exchange |
XAUT/USDT | $5,028.26 | $10,637,809 | 23:00:14 13/03/2026 |
| 51 | WEEX |
XAUT/USDT | $5,008.53 | $10,250,886 | 22:57:16 13/03/2026 |
| 52 |  SuperEx |
XAUT/USDT | $5,012.02 | $9,660,050 | 22:57:10 13/03/2026 |
| 53 |  Deepcoin |
XAUT/USDT | $5,011.33 | $9,514,968 | 22:57:11 13/03/2026 |
| 54 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $5,007.86 | $8,114,663 | 22:56:47 13/03/2026 |
| 55 |  BloFin |
XAUT/USDT | $5,004.37 | $7,637,548 | 22:54:16 13/03/2026 |
| 56 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,043.05 | $7,556,178 | 22:55:11 13/03/2026 |
| 57 |  HTX |
XAUt/USDT | $5,005.67 | $7,116,702 | 22:59:54 13/03/2026 |
| 58 | WhiteBIT |
XAUT/USDT | $5,016.71 | $7,053,317 | 22:42:15 13/03/2026 |
| 59 | Biconomy.com |
XAUT/USDC | $5,014.66 | $6,737,421 | 22:42:10 13/03/2026 |
| 60 | Biconomy.com |
XAUt/USDT | $5,008.17 | $6,546,227 | 22:57:10 13/03/2026 |
| 61 |  ZKE |
XAUT/USDT | $5,032.31 | $6,465,161 | 22:57:12 13/03/2026 |
| 62 |  BYDFi |
XAUT/USDT | $5,016.31 | $6,006,944 | 23:00:15 13/03/2026 |
| 63 | LBank |
XAUT/USDT | $5,011.12 | $5,831,803 | 22:57:10 13/03/2026 |
| 64 | BingX |
XAUt/USDT | $5,021.17 | $5,498,563 | 22:42:08 13/03/2026 |
| 65 | YEX |
XAUT/USDQ | $4,977.55 | $5,279,919 | 23:00:08 13/03/2026 |
| 66 |  Ju.com |
XAUT/USDT | $5,003.06 | $4,855,168 | 23:00:09 13/03/2026 |
| 67 |  BitTap |
XAUT/USDT | $5,004.20 | $4,753,649 | 23:00:11 13/03/2026 |
| 68 |  Bitfinex |
XAUt/USDT | $5,009.86 | $4,686,786 | 22:59:53 13/03/2026 |
| 69 |  CEEX exchange |
XAUt/USDT | $5,004.96 | $4,310,187 | 23:00:08 13/03/2026 |
| 70 | DigiFinex |
XAUt/USDT | $5,006.43 | $4,299,769 | 22:57:11 13/03/2026 |
| 71 |  KuCoin |
XAUT/USDT | $5,017.88 | $4,203,678 | 22:51:19 13/03/2026 |
| 72 |  Upbit |
XAUt/KRW | $4,898.91 | $4,049,690 | 22:56:23 13/03/2026 |
| 73 | Websea |
XAUT/USDT | $5,006.01 | $3,989,868 | 23:00:17 13/03/2026 |
| 74 | Bitfinex |
XAUt/USD | $5,006.40 | $3,943,346 | 22:59:24 13/03/2026 |
| 75 | Bitunix |
XAUt/USDT | $5,011.13 | $2,983,003 | 22:57:11 13/03/2026 |
| 76 |  BiFinance |
XAUt/USDT | $5,008.38 | $2,850,401 | 22:54:17 13/03/2026 |
| 77 | BloFin |
XAUt/USDT | $5,010.60 | $2,773,931 | 22:54:07 13/03/2026 |
| 78 |  CoinP |
XAUT/USDT | $5,004.29 | $2,652,992 | 22:54:19 13/03/2026 |
| 79 | Bitfinex |
XAUt/BTC | $5,012.36 | $2,628,064 | 22:59:24 13/03/2026 |
| 80 |  VOOX Exchange |
XAUT/USDT | $5,011.32 | $2,506,252 | 22:57:12 13/03/2026 |
| 81 |  Kraken |
XAUT/USD | $5,005.80 | $2,323,355 | 22:59:56 13/03/2026 |
| 82 |  ONUS Pro |
XAUT/VNDC | $5,069.84 | $2,270,701 | 22:51:16 13/03/2026 |
| 83 | BYDFi |
XAUT/USDT | $5,007.60 | $2,256,464 | 22:54:07 13/03/2026 |
| 84 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,044.11 | $2,177,323 | 22:46:59 13/03/2026 |
| 85 | HTX |
XAUT/USDT | $5,019.87 | $2,167,363 | 22:54:16 13/03/2026 |
| 86 | Bitfinex |
ETH/XAUt | $2,135.44 | $2,150,873 | 22:59:24 13/03/2026 |
| 87 |  Crypto.com Exchange |
XAUT/USD | $5,012.85 | $2,129,843 | 22:54:11 13/03/2026 |
| 88 |  BitKan |
XAUT/USDT | $5,009.86 | $2,051,624 | 23:00:08 13/03/2026 |
| 89 | YEX |
XAUT/USDT | $5,002.88 | $2,043,187 | 23:00:08 13/03/2026 |
| 90 |  Nivex |
XAUT/USDT | $5,002.66 | $2,036,315 | 23:00:08 13/03/2026 |
| 91 | OrangeX |
XAUt/USDT | $5,010.36 | $1,993,025 | 22:57:10 13/03/2026 |
| 92 | KuCoin |
XAUT/USDT | $5,011.45 | $1,934,657 | 22:56:23 13/03/2026 |
| 93 | MEXC |
XAUT/USDC | $5,014.65 | $1,890,234 | 22:51:15 13/03/2026 |
| 94 | Hotcoin |
XAUT/USDC | $5,010.83 | $1,855,569 | 22:57:23 13/03/2026 |
| 95 |  GroveX |
XAUT/USDT | $5,014.80 | $1,853,251 | 22:54:08 13/03/2026 |
| 96 | GroveX |
XAUT/USDC | $5,013.87 | $1,786,374 | 22:54:08 13/03/2026 |
| 97 |  Tapbit |
XAUt/USDT | $5,008.82 | $1,668,225 | 22:57:10 13/03/2026 |
| 98 | Tapbit |
XAUt/USDC | $5,008.16 | $1,664,195 | 22:57:10 13/03/2026 |
| 99 |  PointPay |
XAUt/USDT | $5,008.32 | $1,604,155 | 22:57:08 13/03/2026 |
| 100 |  MGBX |
XAUT/USDC | $5,009.16 | $1,553,785 | 22:57:11 13/03/2026 |
| 101 |  Bithumb |
XAUt/KRW | $4,909.84 | $1,332,097 | 22:59:54 13/03/2026 |
| 102 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,044.20 | $1,322,947 | 22:46:59 13/03/2026 |
| 103 |  BitbabyExchange |
XAUT/USDT | $5,010.47 | $1,121,262 | 22:57:09 13/03/2026 |
| 104 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,007.58 | $1,006,575 | 22:56:23 13/03/2026 |
| 105 | ONUS Pro |
XAUT/USDT | $5,028.45 | $961,780 | 22:51:16 13/03/2026 |
| 106 |  CoinEx |
XAUt/USDT | $5,011.36 | $945,159 | 22:59:53 13/03/2026 |
| 107 | Tapbit |
XAUT/USDT | $5,005.27 | $855,470 | 22:54:15 13/03/2026 |
| 108 |  Aivora Exchange |
XAUT/USDT | $5,003.45 | $845,073 | 23:00:11 13/03/2026 |
| 109 |  ADEN |
XAUT/USDT | $4,994.37 | $809,827 | 23:03:44 13/03/2026 |
| 110 | BitTap |
XAUT/USDC | $4,996.43 | $786,401 | 23:00:11 13/03/2026 |
| 111 |  EXMO |
XAUt/USDT | $5,012.90 | $782,041 | 22:54:10 13/03/2026 |
| 112 |  EXMO.ME |
XAUt/USDT | $5,009.96 | $780,417 | 23:00:07 13/03/2026 |
| 113 |  CoinW |
XAUT/USDT | $5,015.31 | $722,226 | 22:42:10 13/03/2026 |
| 114 |  UZX |
XAUT/USDQ | $5,021.03 | $703,015 | 22:54:07 13/03/2026 |
| 115 | BitMart |
XAUT/USDT | $5,007.93 | $685,398 | 22:54:11 13/03/2026 |
| 116 | BloFin |
XAUT/USDC | $5,008.77 | $628,581 | 22:54:07 13/03/2026 |
| 117 |  XBO.com |
XAUt/USDT | $5,006.49 | $593,174 | 22:54:07 13/03/2026 |
| 118 | UZX |
XAUT/EURQ | $5,021.03 | $571,919 | 22:54:07 13/03/2026 |
| 119 |  BtcTurk | Kripto |
XAUT/USDT | $5,021.84 | $533,343 | 22:57:53 13/03/2026 |
| 120 | BtcTurk | Kripto |
XAUT/TRY | $4,998.14 | $532,485 | 22:57:53 13/03/2026 |
| 121 |  Bitrue |
XAUt/USDT | $5,015.93 | $528,684 | 22:57:14 13/03/2026 |
| 122 | OKX |
XAUT/TRY | $5,002.41 | $491,048 | 22:56:53 13/03/2026 |
| 123 |  ICRYPEX |
XAUt/USDT | $5,002.70 | $477,425 | 23:00:11 13/03/2026 |
| 124 | Bitrue |
XAUT/USDT | $5,007.03 | $474,914 | 22:57:17 13/03/2026 |
| 125 | Kraken |
XAUT/USDT | $5,002.69 | $474,598 | 22:59:27 13/03/2026 |
| 126 |  SunX |
XAUT/USDT | $4,993.41 | $471,583 | 23:03:16 13/03/2026 |
| 127 | BVOX |
XAUT/USDT | $5,011.23 | $456,952 | 22:57:11 13/03/2026 |
| 128 | Crypto.com Exchange |
XAUT/USD | $5,012.79 | $438,868 | 22:45:17 13/03/2026 |
| 129 |  Ring Exchange (Ethereum) |
XAUt/WETH | $5,011.50 | $419,481 | 23:00:23 13/03/2026 |
| 130 | WhiteBIT |
XAUT/TRY | $5,004.29 | $390,220 | 22:57:11 13/03/2026 |
| 131 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $71,643.52 | $365,252 | 22:56:47 13/03/2026 |
| 132 |  LCX Exchange |
XAUT/EURQ | $5,017.23 | $345,633 | 23:00:10 13/03/2026 |
| 133 | LCX Exchange |
XAUT/USDR | $5,017.10 | $344,310 | 23:00:10 13/03/2026 |
| 134 |  Bitcastle |
XAUT/USDC | $5,005.33 | $342,670 | 23:00:11 13/03/2026 |
| 135 | LCX Exchange |
XAUT/USDQ | $5,017.37 | $342,321 | 23:00:10 13/03/2026 |
| 136 |  Phemex |
XAUT/USDT | $5,023.42 | $333,392 | 22:57:10 13/03/2026 |
| 137 | UZX |
XAUT/USDC | $5,021.03 | $321,901 | 22:54:07 13/03/2026 |
| 138 | LCX Exchange |
XAUT/EURR | $5,017.23 | $293,985 | 23:00:10 13/03/2026 |
| 139 |  BitDelta |
XAUt/USDT | $5,004.66 | $291,951 | 23:00:10 13/03/2026 |
| 140 |  Indodax |
XAUt/IDR | $5,073.51 | $279,505 | 22:59:54 13/03/2026 |
| 141 | KCEX |
XAUt/USDT | $5,011.62 | $265,889 | 22:57:09 13/03/2026 |
| 142 | OrangeX |
XAUT/BTC | $5,004.64 | $247,165 | 22:57:10 13/03/2026 |
| 143 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $71,635.98 | $246,531 | 22:56:47 13/03/2026 |
| 144 |  Bitazza |
XAUT/USDT | $5,046.06 | $206,102 | 23:00:08 13/03/2026 |
| 145 | Bitfinex |
BTC/XAUt | $71,830.82 | $205,003 | 22:59:24 13/03/2026 |
| 146 | CoinUp.io |
XAUT/USDT | $5,011.03 | $193,775 | 22:57:13 13/03/2026 |
| 147 |  BITmarkets |
XAUt/USD | $5,003.98 | $192,202 | 23:00:10 13/03/2026 |
| 148 |  B2Z Exchange |
XAUt/USD | $5,003.98 | $192,202 | 23:00:08 13/03/2026 |
| 149 |  KoinBX |
XAUT/USDT | $5,010.11 | $180,977 | 23:00:12 13/03/2026 |
| 150 | Hibt |
XAUT/USDC | $5,006.70 | $179,983 | 22:54:13 13/03/2026 |
| 151 |  ChangeNOW |
XAUT/BTC | $5,131.31 | $172,065 | 22:57:09 13/03/2026 |
| 152 |  BitMEX |
XAUT/USDT | $5,000.43 | $158,247 | 22:57:15 13/03/2026 |
| 153 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,003.82 | $152,216 | 22:56:23 13/03/2026 |
| 154 |  Paribu |
XAUT/TRY | $5,037.66 | $137,500 | 22:59:23 13/03/2026 |
| 155 |  Kanga Exchange |
XAUT/PLN | $5,013.66 | $114,498 | 23:00:07 13/03/2026 |
| 156 | CoinUp.io |
XAUT/USDC | $5,007.06 | $109,991 | 22:57:13 13/03/2026 |
| 157 | Kanga Exchange |
XAUT/USDC | $5,018.56 | $107,518 | 23:00:07 13/03/2026 |
| 158 | ONUS Pro |
XAUT/VNDC | $5,015.64 | $103,714 | 22:54:10 13/03/2026 |
| 159 |  OpenOcean |
XAUT/USDT | $5,059.76 | $84,455.09 | 22:57:08 13/03/2026 |
| 160 |  BigONE |
XAUt/USDT | $5,010.42 | $83,919.96 | 22:57:10 13/03/2026 |
| 161 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,007.63 | $82,032.61 | 22:55:59 13/03/2026 |
| 162 |  LeveX |
XAUT/USDT | $5,002.75 | $76,405.95 | 23:00:11 13/03/2026 |
| 163 | BITmarkets |
XAUt/USDT | $5,004.35 | $74,947.89 | 23:00:10 13/03/2026 |
| 164 | B2Z Exchange |
XAUt/USDT | $5,004.35 | $74,932.88 | 23:00:08 13/03/2026 |
| 165 |  Tothemoon |
XAUT/USDT | $5,004.50 | $73,156.52 | 23:00:12 13/03/2026 |
| 166 | Tothemoon |
XAUT/USDC | $5,011.73 | $72,294.75 | 23:00:12 13/03/2026 |
| 167 |  Coins.ph |
XAUt/PHP | $5,032.91 | $60,778.65 | 23:00:21 13/03/2026 |
| 168 |  BlueBit |
XAUT/USDT | $5,006.46 | $59,916.81 | 23:00:07 13/03/2026 |
| 169 |  AscendEX |
XAUT/USD | $5,133.00 | $55,477.67 | 22:42:09 13/03/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,043.02 | $55,416.75 | 20:32:23 13/03/2026 |
| 171 |  Dexalot |
XAUT/USDT | $5,023.12 | $54,240.93 | 22:57:11 13/03/2026 |
| 172 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,998.75 | $52,969.73 | 22:55:59 13/03/2026 |
| 173 | AscendEX |
XAUT/USDT | $5,154.18 | $51,569.35 | 22:42:09 13/03/2026 |
| 174 |  Curve (Ethereum) |
PAXG/XAUt | $5,043.62 | $43,905.54 | 22:25:59 13/03/2026 |
| 175 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,010.90 | $40,355.14 | 22:55:11 13/03/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,042.45 | $39,191.16 | 22:16:59 13/03/2026 |
| 177 |  IndoEx |
XAUT/USDT | $5,021.56 | $38,783.19 | 22:57:09 13/03/2026 |
| 178 |  Bitlo |
XAUT/TRY | $5,037.53 | $35,235.32 | 22:54:12 13/03/2026 |
| 179 | OrangeX |
XAUT/USDC | $5,017.83 | $33,207.12 | 22:48:11 13/03/2026 |
| 180 | IndoEx |
XAUT/USDC | $4,974.98 | $33,055.84 | 22:57:09 13/03/2026 |
| 181 |  Fluid (Ethereum) |
PAXG/XAUt | $5,034.78 | $31,037.00 | 21:06:47 13/03/2026 |
| 182 | VOOX Exchange |
XAUT/USDC | $5,009.20 | $29,997.15 | 22:57:12 13/03/2026 |
| 183 |  CEX.IO |
XAUT/USDT | $5,011.63 | $28,713.06 | 22:57:13 13/03/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,021.85 | $26,142.64 | 22:50:35 13/03/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,043.77 | $24,039.60 | 21:49:47 13/03/2026 |
| 186 | Crypto.com Exchange |
XAUT/USDT | $5,017.73 | $21,729.41 | 22:54:11 13/03/2026 |
| 187 |  HashKey Global |
XAUT/USDT | $5,001.16 | $21,662.40 | 22:57:15 13/03/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,005.92 | $20,867.25 | 22:56:11 13/03/2026 |
| 189 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,000.41 | $20,559.75 | 22:56:11 13/03/2026 |
| 190 |  LATOKEN |
XAUT/USDT | $5,068.08 | $18,843.77 | 22:54:11 13/03/2026 |
| 191 |  P2B |
XAUT/EURR | $5,092.84 | $17,593.87 | 22:54:07 13/03/2026 |
| 192 |  Independent Reserve |
XAUT/AUD | $5,244.68 | $16,649.39 | 23:00:08 13/03/2026 |
| 193 |  CoinDCX |
XAUT/INR | $5,113.08 | $16,033.20 | 23:00:10 13/03/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,164.13 | $14,318.24 | 06:08:47 08/03/2026 |
| 195 | P2B |
XAUT/USDR | $5,010.51 | $14,017.05 | 22:54:07 13/03/2026 |
| 196 | DigiFinex |
XAUT/USDC | $4,922.34 | $11,981.27 | 22:42:10 13/03/2026 |
| 197 | P2B |
XAUT/USDQ | $5,036.68 | $11,665.42 | 22:54:07 13/03/2026 |
| 198 | P2B |
XAUT/EURQ | $5,089.50 | $11,546.77 | 22:54:07 13/03/2026 |
| 199 | P2B |
XAUT/USDC | $5,038.74 | $11,426.84 | 22:54:07 13/03/2026 |
| 200 |  Foxbit |
XAUT/BRL | $5,019.39 | $10,865.72 | 22:57:11 13/03/2026 |
| 201 |  Coinone |
XAUT/KRW | $4,899.25 | $8,367.90 | 22:58:53 13/03/2026 |
| 202 |  ASTX |
XAUT/USDT | $4,332.20 | $7,874.16 | 23:00:16 13/03/2026 |
| 203 | Bitazza |
XAUT/THB | $5,079.58 | $6,768.69 | 23:00:08 13/03/2026 |
| 204 | OpenOcean |
XAUT/USDC | $5,138.42 | $6,166.10 | 18:03:13 08/03/2026 |
| 205 |  WOO X |
XAUT/USDT | $5,006.09 | $5,823.88 | 22:54:16 13/03/2026 |
| 206 | OpenOcean |
XAUT/mUSD | $5,136.35 | $4,760.73 | 04:03:12 12/03/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,013.26 | $4,613.40 | 22:45:11 13/03/2026 |
| 208 | BITmarkets |
XAUt/USDC | $5,007.35 | $3,932.13 | 23:00:10 13/03/2026 |
| 209 | B2Z Exchange |
XAUt/USDC | $5,007.35 | $3,932.13 | 23:00:08 13/03/2026 |
| 210 | CEX.IO |
XAUT/USD | $5,023.90 | $3,554.91 | 22:57:13 13/03/2026 |
| 211 |  Tokpie |
XAUt/USDC | $3,989.81 | $3,471.04 | 23:00:08 13/03/2026 |
| 212 | Tokpie |
XAUt/USDT | $3,990.47 | $3,303.99 | 23:00:08 13/03/2026 |
| 213 | Upbit |
XAUt/USDT | $5,035.65 | $3,279.85 | 22:56:23 13/03/2026 |
| 214 | DigiFinex |
XAUT/BTC | $5,014.40 | $3,278.66 | 22:42:10 13/03/2026 |
| 215 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,141.49 | $3,054.52 | 22:39:23 13/03/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,900.91 | $1,725.63 | 21:25:11 13/03/2026 |
| 217 |  Uniswap v2 |
XAUt/VULT | $4,888.37 | $1,144.21 | 22:53:23 13/03/2026 |
| 218 | Upbit |
XAUt/BTC | $4,919.58 | $1,013.62 | 22:56:54 13/03/2026 |
| 219 |  DeriW |
XAUT/USDT | $5,148.99 | $1,000.19 | 18:03:16 11/03/2026 |
| 220 | Bitfinex |
XAUt/BTC | $5,385.27 | $538.53 | 22:57:15 13/03/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,025.27 | $369.20 | 21:57:59 13/03/2026 |
| 222 | ONUS Pro |
XAUT/USDT | $5,016.11 | $345.86 | 22:54:10 13/03/2026 |
| 223 |  Blynex |
XAUT/USDT | $5,071.11 | $317.30 | 22:57:10 13/03/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,043.00 | $295.53 | 22:03:35 13/03/2026 |
| 225 |  ZebPay |
XAUT/INR | $5,125.17 | $280.81 | 22:57:08 13/03/2026 |
| 226 | Uniswap v3 (Ethereum) |
IAUon/XAUt | $94.98 | $272.03 | 19:13:11 13/03/2026 |
| 227 | Independent Reserve |
XAUT/SGD | $5,291.74 | $202.83 | 23:00:08 13/03/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,035.71 | $121.01 | 22:53:23 13/03/2026 |
| 229 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $72,192.82 | $77.25 | 21:07:11 13/03/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,963.48 | $61.80 | 15:04:47 13/03/2026 |
| 231 |  Giottus |
XAUT/USDT | $5,009.42 | $50.09 | 22:57:11 13/03/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,052.02 | $44.11 | 22:12:59 13/03/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,137.38 | $36.82 | 20:37:35 13/03/2026 |
| 234 | CEX.IO |
XAUT/USDC | $5,021.41 | $31.08 | 22:57:13 13/03/2026 |
| 235 |  Flipster |
XAUt/USDT | $5,003.76 | $19.65 | 23:00:11 13/03/2026 |
| 236 | Uniswap v2 |
XAUt/USDT | $5,043.39 | $15.16 | 16:05:47 13/03/2026 |
| 237 |  Gate US |
XAUT/USDT | $5,003.16 | $1.01 | 23:00:11 13/03/2026 |
| 238 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,058.77 | $0.9753 | 08:29:35 08/03/2026 |
| 239 |  Poloniex |
XAUT/USDC | $6,443.59 | $0 | 22:56:53 13/03/2026 |
| 240 |  HitBTC |
XAUt/USDT | $5,000.42 | $0 | 22:57:07 13/03/2026 |
| 241 | Independent Reserve |
XAUT/NZD | $5,281.89 | $0 | 23:00:08 13/03/2026 |
| 242 | Independent Reserve |
XAUT/USD | $5,298.53 | $0 | 23:00:08 13/03/2026 |
| 243 |  Mandala Exchange |
XAUT/USDT | $5,000.86 | $0 | 23:00:10 13/03/2026 |
| 244 | Giottus |
XAUt/INR | $4,217.43 | $0 | 22:57:11 13/03/2026 |
| 245 |  Gleec BTC |
XAUT/USDT | $5,000.86 | $0 | 23:00:07 13/03/2026 |
| 246 | LCX Exchange |
XAUt/EUR | $28,149.83 | $0 | 23:00:10 13/03/2026 |
| 247 |  Coincall |
XAUT/USD | $5,120.33 | $0 | 23:03:16 13/03/2026 |
| 248 | UZX |
XAUT/EURR | $5,021.03 | $0 | 22:54:07 13/03/2026 |
| 249 | UZX |
XAUT/USDR | $5,021.03 | $0 | 22:54:07 13/03/2026 |
| 250 | UZX |
XAUt/USDT | $801.14 | $0 | 22:54:07 13/03/2026 |
| 251 | B2Z Exchange |
XAUT/JPY | $4,745.66 | $0 | 23:00:08 13/03/2026 |
| 252 | B2Z Exchange |
XAUt/EUR | $4,627.20 | $0 | 23:00:08 13/03/2026 |
| 253 | BITmarkets |
XAUT/JPY | $4,745.66 | $0 | 23:00:10 13/03/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 13/03/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,411,710,886 với tỷ giá $5,025.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.