Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,020,094,848,835 Khối lượng (24h): $98,824,214,485 Thị phần: BTC: 59.2%, ETH: 11.8%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #37 15:43:00 24/01/2026
Giá Tether Gold (XAUt)
$4,994.86 1.56%
0.05580 BTC 132,363,802 VND
Thấp: $4,904.68 Cao: $4,999.93

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,991.79 $10,630,710,983 15:00:10 24/01/2026
2 KCEX KCEX XAUt/USDT $4,994.66 $1,188,879,334 14:57:15 24/01/2026
3 MEXC MEXC XAUt/USDT $4,990.34 $427,790,231 14:54:15 24/01/2026
4 BTCC BTCC XAUT/USDT $4,992.49 $196,155,478 14:57:16 24/01/2026
5 Bybit Bybit XAUt/USDT $4,990.24 $121,337,167 14:54:16 24/01/2026
6 YEX YEX XAUT/USDT $4,989.27 $98,172,355 14:57:16 24/01/2026
7 CoinUp.io CoinUp.io XAUT/BTC $4,993.72 $94,532,591 14:57:08 24/01/2026
8 BitMart BitMart XAUT/USDT $4,989.37 $89,973,311 14:57:16 24/01/2026
9 Hibt Hibt XAUT/USDT $4,991.79 $86,391,867 14:57:23 24/01/2026
10 Cofinex Cofinex XAUT/USDT $4,989.62 $67,963,698 15:00:15 24/01/2026
11 Bitget Bitget XAUt/USDT $4,990.04 $67,924,103 14:54:15 24/01/2026
12 NovaEx NovaEx XAUT/USDT $4,989.12 $66,030,942 15:00:16 24/01/2026
13 Coinlocally Coinlocally XAUT/USDT $4,989.12 $60,967,933 15:00:17 24/01/2026
14 DigiFinex DigiFinex XAUT/USDT $4,994.66 $60,657,612 14:57:17 24/01/2026
15 BVOX BVOX XAUT/USDT $4,989.22 $48,465,295 14:57:15 24/01/2026
16 Bybit Bybit XAUT/USDT $4,992.34 $40,886,884 14:54:11 24/01/2026
17 Zoomex Zoomex XAUT/USDT $4,989.37 $36,426,155 14:57:16 24/01/2026
18 Gate Gate XAUt/USDT $4,989.74 $35,526,596 14:54:19 24/01/2026
19 Bitunix Bitunix XAUt/USDT $4,989.74 $32,680,743 14:54:15 24/01/2026
20 YEX YEX XAUT/ETH $4,992.01 $30,663,380 15:00:10 24/01/2026
21 BingX BingX XAUt/USDT $4,988.87 $28,560,883 14:57:21 24/01/2026
22 Biconomy.com Biconomy.com XAUT/USDT $4,990.24 $28,488,992 14:54:15 24/01/2026
23 Ourbit Ourbit XAUt/USDT $4,991.98 $27,992,988 14:57:11 24/01/2026
24 LBank LBank XAUT/USDT $4,988.27 $27,197,469 14:57:16 24/01/2026
25 Gems Trade Gems Trade XAUT/USDT $4,992.93 $22,218,547 14:51:11 24/01/2026
26 OKX OKX XAUt/USDT $4,991.44 $22,189,634 14:56:54 24/01/2026
27 BiKing BiKing XAUT/USDT $4,991.79 $22,182,197 15:00:10 24/01/2026
28 Coinlocally Coinlocally XAUT/USDT $4,992.72 $21,462,526 15:00:12 24/01/2026
29 XT.COM XT.COM XAUT/USDT $4,991.48 $20,543,494 14:57:08 24/01/2026
30 YEX YEX XAUT/USDC $4,991.28 $19,406,133 15:00:10 24/01/2026
31 Hibt Hibt XAUT/USDT $4,991.78 $17,952,845 14:57:07 24/01/2026
32 Pionex Pionex XAUT/USDT $4,989.32 $17,854,346 14:57:16 24/01/2026
33 Zoomex Zoomex XAUT/USDT $4,992.48 $16,351,877 14:57:08 24/01/2026
34 YEX YEX XAUT/USDR $4,994.02 $16,133,493 15:00:10 24/01/2026
35 IBIT Global IBIT Global XAUT/USDT $4,992.09 $12,815,489 15:00:07 24/01/2026
36 WEEX WEEX XAUT/USDT $4,990.89 $12,445,467 14:57:08 24/01/2026
37 EdgeX EdgeX XAUT/USD $4,991.06 $12,425,987 15:03:16 24/01/2026
38 Websea Websea XAUT/USDT $4,992.28 $12,017,767 14:57:08 24/01/2026
39 Ourbit Ourbit XAUt/USDT $4,994.56 $11,965,316 14:57:17 24/01/2026
40 WhiteBIT WhiteBIT XAUT/USDT $4,983.60 $10,868,250 14:57:15 24/01/2026
41 HTX HTX XAUt/USDT $4,989.85 $8,691,343 14:59:54 24/01/2026
42 CRMClick CRMClick XAUT/USDT $4,990.19 $8,685,697 15:00:09 24/01/2026
43 LBank LBank XAUT/USDT $4,992.58 $8,133,396 14:57:08 24/01/2026
44 KuCoin KuCoin XAUT/USDT $4,988.58 $7,901,297 14:54:19 24/01/2026
45 Deepcoin Deepcoin XAUT/USDT $4,991.68 $7,717,682 14:57:07 24/01/2026
46 BlockFin BlockFin XAUT/USDT $4,989.64 $7,449,525 14:54:15 24/01/2026
47 MEXC MEXC XAUt/USDT $4,996.17 $7,027,820 14:48:07 24/01/2026
48 Gate Gate XAUt/USDT $4,991.64 $6,874,591 14:56:54 24/01/2026
49 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,994.22 $6,762,925 14:57:47 24/01/2026
50 WEEX WEEX XAUT/USDT $4,989.27 $6,493,947 14:57:16 24/01/2026
51 BingX BingX XAUt/USDT $4,993.05 $6,078,850 14:54:07 24/01/2026
52 BYDFi BYDFi XAUT/USDT $4,990.47 $5,856,681 14:57:17 24/01/2026
53 YEX YEX XAUT/USDQ $4,994.46 $5,213,132 15:00:10 24/01/2026
54 Upbit Upbit XAUt/KRW $5,098.32 $4,983,824 14:56:53 24/01/2026
55 Koinbay Koinbay XAUT/USDT $4,991.03 $4,948,256 14:54:08 24/01/2026
56 Zedxion Exchange Zedxion Exchange XAUT/USDT $4,993.49 $4,948,028 15:00:13 24/01/2026
57 CZR Exchange CZR Exchange XAUT/USDT $4,993.64 $4,923,277 15:00:12 24/01/2026
58 Bitget Bitget XAUt/USDT $4,991.55 $4,693,912 14:54:07 24/01/2026
59 BloFin BloFin XAUT/USDT $4,988.17 $4,425,254 14:57:16 24/01/2026
60 BYDFi BYDFi XAUT/USDT $4,994.29 $4,269,410 15:00:16 24/01/2026
61 Websea Websea XAUT/USDT $4,989.12 $4,034,630 15:00:17 24/01/2026
62 SuperEx SuperEx XAUT/USDT $4,992.24 $4,032,240 14:54:11 24/01/2026
63 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,009.85 $3,981,642 14:55:35 24/01/2026
64 DigiFinex DigiFinex XAUt/USDT $4,991.46 $3,155,299 14:54:10 24/01/2026
65 Bitrue Bitrue XAUT/USDT $4,989.27 $3,128,654 14:57:17 24/01/2026
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,016.87 $3,051,716 14:56:47 24/01/2026
67 ZKE ZKE XAUT/USDT $4,993.49 $2,953,880 15:00:11 24/01/2026
68 CoinP CoinP XAUT/USDT $4,988.82 $2,885,093 15:00:15 24/01/2026
69 WhiteBIT WhiteBIT XAUt/USDT $4,991.78 $2,712,691 14:57:07 24/01/2026
70 Nivex Nivex XAUT/USDT $4,992.19 $2,711,659 15:00:08 24/01/2026
71 OrangeX OrangeX XAUT/USDT $4,989.32 $2,308,423 14:57:15 24/01/2026
72 MEXC MEXC XAUT/USDC $4,990.34 $2,275,075 14:54:15 24/01/2026
73 YEX YEX XAUT/USDT $4,992.19 $2,236,296 15:00:10 24/01/2026
74 BitTap BitTap XAUT/USDT $4,990.82 $1,969,198 15:00:12 24/01/2026
75 Biconomy.com Biconomy.com XAUt/USDT $4,995.37 $1,867,177 14:54:10 24/01/2026
76 Niza.io Niza.io XAUt/USDT $4,995.25 $1,747,099 14:57:07 24/01/2026
77 Bitunix Bitunix XAUt/USDT $4,992.45 $1,709,331 14:54:08 24/01/2026
78 VOOX Exchange VOOX Exchange XAUT/USDT $4,991.68 $1,688,376 14:57:10 24/01/2026
79 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $5,016.76 $1,673,303 14:54:35 24/01/2026
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,015.91 $1,447,198 12:31:47 24/01/2026
81 GroveX GroveX XAUT/USDC $5,000.60 $1,384,479 14:57:08 24/01/2026
82 GroveX GroveX XAUT/USDT $4,994.68 $1,380,583 14:57:08 24/01/2026
83 Ju.com Ju.com XAUT/USDT $4,993.35 $1,379,598 14:54:10 24/01/2026
84 BitKan BitKan XAUT/USDT $4,991.39 $1,362,237 15:00:09 24/01/2026
85 Tapbit Tapbit XAUt/USDT $4,991.68 $1,276,345 14:57:08 24/01/2026
86 Tapbit Tapbit XAUt/USDC $4,997.50 $1,265,587 14:57:08 24/01/2026
87 Bitfinex Bitfinex XAUt/USD $4,997.60 $1,263,856 14:59:53 24/01/2026
88 BiFinance BiFinance XAUt/USDT $4,991.48 $1,137,705 14:57:10 24/01/2026
89 CoinEx CoinEx XAUt/USDT $4,996.30 $1,129,431 14:59:54 24/01/2026
90 MGBX MGBX XAUT/USDC $4,997.72 $1,104,076 15:00:10 24/01/2026
91 UZX UZX XAUt/USDT $4,992.25 $1,101,732 14:54:07 24/01/2026
92 Bitfinex Bitfinex XAUt/USDT $4,985.17 $1,099,013 14:59:53 24/01/2026
93 SunX SunX XAUT/USDT $4,989.38 $1,040,848 15:03:17 24/01/2026
94 BloFin BloFin XAUt/USDT $4,994.78 $1,038,994 14:48:21 24/01/2026
95 Kraken Kraken XAUT/USD $4,992.60 $920,579 14:59:24 24/01/2026
96 BitbabyExchange BitbabyExchange XAUT/USDT $4,992.07 $919,822 15:00:16 24/01/2026
97 CEEX exchange CEEX exchange XAUt/USDT $4,995.68 $911,452 15:00:09 24/01/2026
98 Bitfinex Bitfinex XAUt/BTC $4,994.00 $900,406 14:59:53 24/01/2026
99 Biconomy.com Biconomy.com XAUT/USDC $5,001.38 $882,413 14:54:10 24/01/2026
100 EXMO.ME EXMO.ME XAUt/USDT $4,993.42 $827,876 15:00:11 24/01/2026
101 EXMO EXMO XAUt/USDT $4,992.28 $827,661 14:57:10 24/01/2026
102 PointPay PointPay XAUt/USDT $4,993.16 $794,498 14:42:07 24/01/2026
103 OrangeX OrangeX XAUt/USDT $4,992.37 $775,465 14:57:07 24/01/2026
104 UZX UZX XAUT/USDQ $4,980.94 $773,113 14:54:07 24/01/2026
105 CoinW CoinW XAUT/USDT $4,990.53 $771,888 14:57:08 24/01/2026
106 BitMart BitMart XAUT/USDT $4,992.43 $737,636 14:57:07 24/01/2026
107 BitTap BitTap XAUT/USDC $5,002.34 $673,595 15:00:12 24/01/2026
108 KuCoin KuCoin XAUT/USDT $4,992.34 $644,829 14:51:53 24/01/2026
109 ADEN ADEN XAUT/USDT $4,989.83 $601,764 15:03:45 24/01/2026
110 XBO.com XBO.com XAUt/USDT $4,991.19 $600,365 15:00:07 24/01/2026
111 UZX UZX XAUT/EURQ $4,980.93 $515,667 14:54:07 24/01/2026
112 ONUS Pro ONUS Pro XAUT/VNDC $5,117.22 $498,907 14:54:16 24/01/2026
113 Kraken Kraken XAUT/USDT $4,992.96 $483,652 14:59:54 24/01/2026
114 BloFin BloFin XAUT/USDC $4,995.58 $470,388 14:48:21 24/01/2026
115 Bitkub Bitkub XAUT/THB $4,643.07 $422,034 14:57:12 24/01/2026
116 Bithumb Bithumb XAUt/KRW $5,094.86 $385,359 14:59:53 24/01/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $89,525.25 $377,922 10:36:11 24/01/2026
118 UZX UZX XAUT/EURR $4,981.31 $367,927 14:54:07 24/01/2026
119 ONUS Pro ONUS Pro XAUT/USDT $4,995.48 $347,107 14:54:16 24/01/2026
120 UEEx UEEx XAUT/USDT $4,991.58 $343,835 14:57:10 24/01/2026
121 LCX Exchange LCX Exchange XAUT/USDR $5,005.49 $336,912 15:00:12 24/01/2026
122 UZX UZX XAUT/USDC $4,960.18 $330,371 14:54:07 24/01/2026
123 ICRYPEX ICRYPEX XAUt/USDT $4,999.57 $327,392 15:00:09 24/01/2026
124 Aivora Exchange Aivora Exchange XAUT/USDT $4,991.95 $318,172 15:00:10 24/01/2026
125 BVOX BVOX XAUT/USDT $4,991.48 $316,300 14:57:10 24/01/2026
126 LCX Exchange LCX Exchange XAUT/EURR $4,998.90 $311,252 15:00:12 24/01/2026
127 OrangeX OrangeX XAUT/BTC $4,992.16 $309,934 14:57:07 24/01/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,999.44 $289,762 14:57:35 24/01/2026
129 BitDelta BitDelta XAUt/USDT $4,992.32 $282,979 15:00:11 24/01/2026
130 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $5,016.92 $260,496 13:39:47 24/01/2026
131 Bitrue Bitrue XAUt/USDT $4,994.08 $255,948 14:57:07 24/01/2026
132 Indodax Indodax XAUt/IDR $5,030.56 $228,644 14:59:53 24/01/2026
133 Hotcoin Hotcoin XAUt/USDT $4,992.02 $220,587 14:58:14 24/01/2026
134 KCEX KCEX XAUt/USDT $4,991.58 $219,819 14:57:09 24/01/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $5,008.06 $210,911 14:55:35 24/01/2026
136 WhiteBIT WhiteBIT XAUT/TRY $5,000.38 $196,761 14:57:07 24/01/2026
137 Bitfinex Bitfinex BTC/XAUt $89,582.36 $193,131 14:59:53 24/01/2026
138 Phemex Phemex XAUT/USDT $4,964.03 $184,355 14:57:09 24/01/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,602.25 $180,793 13:46:11 18/01/2026
140 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,993.66 $178,862 14:59:53 24/01/2026
141 Bitcastle Bitcastle XAUT/USDC $4,990.52 $167,085 15:00:09 24/01/2026
142 CoinUp.io CoinUp.io XAUT/USDT $4,992.48 $149,971 14:57:08 24/01/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,012.54 $122,491 14:40:47 24/01/2026
144 HTX HTX XAUT/USDT $5,019.35 $118,658 14:57:16 24/01/2026
145 CRMClick CRMClick XAUT/USDT $4,989.17 $118,586 15:00:15 24/01/2026
146 ChangeNOW ChangeNOW XAUT/BTC $4,988.48 $106,534 15:00:12 24/01/2026
147 Paribu Paribu XAUT/TRY $5,026.45 $105,687 14:59:53 24/01/2026
148 Hotcoin Hotcoin XAUT/USDC $4,991.91 $92,392.33 14:58:14 24/01/2026
149 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,990.71 $90,207.37 14:59:53 24/01/2026
150 LeveX LeveX XAUT/USDT $4,992.28 $90,003.67 15:00:11 24/01/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EURC/XAUt $1.18 $89,052.02 14:56:47 24/01/2026
152 CoinUp.io CoinUp.io XAUT/USDC $4,997.71 $80,458.28 14:57:08 24/01/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,986.41 $74,756.67 13:30:11 24/01/2026
154 Tothemoon Tothemoon XAUT/USDC $4,988.90 $71,597.46 14:57:09 24/01/2026
155 Tothemoon Tothemoon XAUT/USDT $4,987.89 $71,038.74 14:57:09 24/01/2026
156 Hibt Hibt XAUT/USDC $4,997.60 $68,755.67 14:57:07 24/01/2026
157 KoinBX KoinBX XAUT/USDT $4,991.29 $68,744.84 15:00:12 24/01/2026
158 Bitspay Bitspay XAUT/USDT $4,951.99 $61,743.57 15:00:41 24/01/2026
159 BlueBit BlueBit XAUT/USDT $4,992.48 $61,020.67 15:00:09 24/01/2026
160 Bitspay Bitspay XAUT/USDC $4,948.39 $55,479.95 15:00:41 24/01/2026
161 AscendEX AscendEX XAUT/USD $4,845.00 $55,260.20 14:51:10 24/01/2026
162 Coins.ph Coins.ph XAUt/PHP $5,019.85 $55,127.17 15:00:12 24/01/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,998.22 $54,396.62 14:52:59 24/01/2026
164 Coincall Coincall XAUT/USD $4,992.87 $51,928.17 15:03:16 24/01/2026
165 AscendEX AscendEX XAUT/USDT $4,815.80 $49,822.25 14:51:10 24/01/2026
166 BigONE BigONE XAUt/USDT $4,785.99 $48,118.38 14:57:07 24/01/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,011.92 $47,970.96 14:54:35 24/01/2026
168 Dex-Trade Dex-Trade XAUT/USDT $4,991.57 $43,736.67 14:57:07 24/01/2026
169 BitStorage BitStorage XAUT/USDT $4,991.51 $42,486.73 15:00:13 24/01/2026
170 OrangeX OrangeX XAUT/USDC $4,992.50 $35,418.05 14:57:07 24/01/2026
171 IndoEx IndoEx XAUT/USDT $5,013.92 $32,244.31 14:54:07 24/01/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $89,501.98 $32,215.00 13:14:11 24/01/2026
173 VOOX Exchange VOOX Exchange XAUT/USDC $4,991.85 $29,673.64 14:57:10 24/01/2026
174 IndoEx IndoEx XAUT/USDC $5,038.98 $27,702.74 14:54:07 24/01/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $5,013.28 $26,799.83 14:23:23 24/01/2026
176 LATOKEN LATOKEN XAUT/USDT $4,013.97 $23,961.50 14:48:10 24/01/2026
177 Crypto.com Exchange Crypto.com Exchange XAUT/USD $5,000.92 $20,325.24 14:48:07 24/01/2026
178 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,996.14 $18,542.00 14:51:18 24/01/2026
179 P2B P2B XAUT/USDR $4,989.42 $17,443.32 14:57:07 24/01/2026
180 P2B P2B XAUT/EURR $4,996.32 $16,807.20 14:57:07 24/01/2026
181 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/USDT $4,769.91 $15,087.06 10:30:11 24/01/2026
182 HitBTC HitBTC XAUt/USDT $4,992.55 $14,975.85 14:54:07 24/01/2026
183 Mandala Exchange Mandala Exchange XAUT/USDT $4,992.48 $14,975.66 14:57:07 24/01/2026
184 Gleec BTC Gleec BTC XAUT/USDT $4,992.09 $14,974.47 15:00:11 24/01/2026
185 CEX.IO CEX.IO XAUT/USDT $4,992.88 $14,932.63 14:57:07 24/01/2026
186 CoinDCX CoinDCX XAUT/INR $5,112.10 $13,598.46 15:00:13 24/01/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,810.53 $12,522.21 07:48:59 21/01/2026
188 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,988.15 $12,347.33 10:34:59 24/01/2026
189 P2B P2B XAUT/USDQ $4,995.95 $11,237.01 14:57:07 24/01/2026
190 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,744.27 $11,199.27 13:43:59 24/01/2026
191 P2B P2B XAUT/USDC $4,998.46 $11,143.95 14:57:07 24/01/2026
192 P2B P2B XAUT/EURQ $5,001.84 $10,801.85 14:57:07 24/01/2026
193 DigiFinex DigiFinex XAUT/USDC $4,994.89 $9,976.23 14:54:10 24/01/2026
194 BITmarkets BITmarkets XAUt/USDT $4,992.36 $9,901.87 15:00:13 24/01/2026
195 B2Z Exchange B2Z Exchange XAUt/USDT $4,991.88 $9,896.39 15:00:08 24/01/2026
196 BITmarkets BITmarkets XAUt/USD $4,994.85 $9,675.84 15:00:13 24/01/2026
197 B2Z Exchange B2Z Exchange XAUt/USD $4,994.85 $9,675.36 15:00:08 24/01/2026
198 Independent Reserve Independent Reserve XAUT/AUD $5,060.93 $9,501.26 15:00:12 24/01/2026
199 Coinone Coinone XAUT/KRW $5,095.55 $9,423.75 14:55:23 24/01/2026
200 Foxbit Foxbit XAUT/BRL $5,021.51 $9,212.40 15:00:08 24/01/2026
201 Bitlo Bitlo XAUT/TRY $4,988.29 $8,699.74 15:00:12 24/01/2026
202 CoinEx CoinEx XAUT/USDC $4,988.92 $7,752.77 14:59:23 24/01/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QQQon/XAUt $625.11 $7,636.95 07:40:11 24/01/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,012.35 $6,605.77 14:49:11 24/01/2026
205 OpenOcean OpenOcean XAUT/USDC $4,837.68 $6,130.05 22:03:09 22/01/2026
206 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/CBBTC $4,748.24 $4,449.42 13:43:59 24/01/2026
207 Tokpie Tokpie XAUt/USDT $3,983.98 $3,306.59 15:00:13 24/01/2026
208 DigiFinex DigiFinex XAUT/BTC $4,988.54 $3,273.21 14:54:10 24/01/2026
209 Tokpie Tokpie XAUt/USDC $3,988.71 $3,209.70 15:00:13 24/01/2026
210 OpenOcean OpenOcean XAUT/USDT $4,730.83 $2,568.78 20:30:12 21/01/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,988.37 $2,243.18 13:12:59 24/01/2026
212 DeriW DeriW XAUT/USDT $4,978.03 $2,230.36 15:03:16 24/01/2026
213 Upbit Upbit XAUt/BTC $5,100.40 $2,162.13 14:56:53 24/01/2026
214 WOO X WOO X XAUT/USDT $4,992.13 $2,019.42 14:57:15 24/01/2026
215 Upbit Upbit XAUt/USDT $4,952.50 $1,797.59 14:56:53 24/01/2026
216 Bitfinex Bitfinex XAUt/BTC $4,941.19 $785.68 14:57:16 24/01/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,994.97 $578.16 14:24:47 24/01/2026
218 ZebPay ZebPay XAUT/INR $5,157.74 $392.43 15:00:07 24/01/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $5,023.84 $193.54 07:50:23 24/01/2026
220 CEX.IO CEX.IO XAUT/USD $5,005.90 $143.28 14:57:07 24/01/2026
221 Independent Reserve Independent Reserve XAUT/SGD $5,087.52 $77.71 15:00:12 24/01/2026
222 Ju.com Ju.com XAUT/USDC $4,838.55 $31.46 14:54:10 24/01/2026
223 Gate US Gate US XAUT/USDT $4,992.47 $20.95 15:00:11 24/01/2026
224 Giottus Giottus XAUT/USDT $4,985.46 $20.85 14:54:10 24/01/2026
225 Flipster Flipster XAUt/USDT $4,992.48 $19.44 14:57:09 24/01/2026
226 Giottus Giottus XAUt/INR $4,254.14 $17.79 14:54:10 24/01/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,951.52 $16.27 08:46:59 24/01/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $5,033.37 $12.22 13:30:47 24/01/2026
229 Bitfinex Bitfinex ETH/XAUt $2,951.91 $9.99 14:59:53 24/01/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,917.15 $0.3156 14:22:35 24/01/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,794.61 $0.09113 04:06:47 24/01/2026
232 Poloniex Poloniex XAUT/USDC $4,648.15 $0 14:58:23 24/01/2026
233 Independent Reserve Independent Reserve XAUT/NZD $5,087.40 $0 15:00:12 24/01/2026
234 Independent Reserve Independent Reserve XAUT/USD $5,087.34 $0 15:00:12 24/01/2026
235 LCX Exchange LCX Exchange XAUT/EURQ $4,631.79 $0 15:00:12 24/01/2026
236 LCX Exchange LCX Exchange XAUT/USDQ $4,812.32 $0 15:00:12 24/01/2026
237 LCX Exchange LCX Exchange XAUt/EUR $28,387.22 $0 15:00:12 24/01/2026
238 UZX UZX XAUT/USDR $4,532.70 $0 14:54:07 24/01/2026
239 B2Z Exchange B2Z Exchange XAUt/EUR $4,782.87 $0 15:00:08 24/01/2026
240 B2Z Exchange B2Z Exchange XAUt/USDC $3,998.61 $0 15:00:08 24/01/2026
241 BITmarkets BITmarkets XAUt/USDC $3,998.86 $0 15:00:13 24/01/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:10 24/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,630,710,983 với tỷ giá $4,991.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.1 trên 1028 đánh giá