Tether Gold XAUt
Xếp hạng #31
10:43:00 22/02/2026
Giá Tether Gold (XAUt)
$5,092.63 0.21%
0.07496 BTC
135,525,106 VND
Thấp: $5,082.19
Cao: $5,117.43
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $5,111.54 | $563,768,755 | 09:57:15 22/02/2026 |
| 2 |  MEXC |
XAUt/USDT | $5,096.95 | $316,591,985 | 09:57:15 22/02/2026 |
| 3 |  BTCC |
XAUT/USDT | $5,098.71 | $199,623,789 | 09:57:16 22/02/2026 |
| 4 |  OrangeX |
XAUT/USDT | $5,115.04 | $129,501,358 | 09:57:15 22/02/2026 |
| 5 |  YEX |
XAUT/USDT | $5,096.95 | $64,817,277 | 09:57:16 22/02/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $5,096.05 | $58,316,580 | 10:00:15 22/02/2026 |
| 7 |  Coinlocally |
XAUT/USDT | $5,098.55 | $57,965,942 | 10:00:16 22/02/2026 |
| 8 |  EdgeX |
XAUT/USD | $5,098.62 | $55,197,801 | 10:03:15 22/02/2026 |
| 9 |  CEEX exchange |
XAUt/USDT | $5,093.65 | $39,931,179 | 10:00:13 22/02/2026 |
| 10 |  Coinstore |
XAUT/USDT | $5,091.46 | $39,571,647 | 09:48:07 22/02/2026 |
| 11 |  Bybit |
XAUt/USDT | $5,098.45 | $32,624,840 | 09:54:16 22/02/2026 |
| 12 | YEX |
XAUT/ETH | $5,097.38 | $32,188,367 | 10:00:10 22/02/2026 |
| 13 |  DigiFinex |
XAUT/USDT | $5,111.64 | $28,580,983 | 09:57:16 22/02/2026 |
| 14 |  CoinUp.io |
XAUT/BTC | $5,099.36 | $27,093,344 | 09:54:11 22/02/2026 |
| 15 | YEX |
XAUT/USDC | $5,097.32 | $20,010,264 | 10:00:10 22/02/2026 |
| 16 | YEX |
XAUT/USDR | $5,097.11 | $16,765,950 | 10:00:10 22/02/2026 |
| 17 |  Gate |
XAUt/USDT | $5,098.35 | $13,675,022 | 09:54:19 22/02/2026 |
| 18 |  BVOX |
XAUT/USDT | $5,097.35 | $13,099,675 | 09:57:15 22/02/2026 |
| 19 |  Hibt |
XAUT/USDT | $5,102.18 | $12,585,721 | 09:57:23 22/02/2026 |
| 20 | Bybit |
XAUT/USDT | $5,099.55 | $10,462,841 | 09:54:12 22/02/2026 |
| 21 |  BingX |
XAUt/USDT | $5,098.15 | $10,230,372 | 09:57:16 22/02/2026 |
| 22 |  Zoomex |
XAUT/USDT | $5,097.25 | $9,830,012 | 09:57:16 22/02/2026 |
| 23 |  BitMart |
XAUT/USDT | $5,097.25 | $9,770,570 | 09:57:16 22/02/2026 |
| 24 |  Bitunix |
XAUt/USDT | $5,097.85 | $9,559,477 | 09:57:15 22/02/2026 |
| 25 |  Ourbit |
XAUt/USDT | $5,097.25 | $9,180,034 | 09:57:16 22/02/2026 |
| 26 |  OKX |
XAUt/USDT | $5,102.66 | $8,756,727 | 09:56:53 22/02/2026 |
| 27 |  BiKing |
XAUT/USDT | $5,102.55 | $8,756,211 | 09:57:08 22/02/2026 |
| 28 |  Gems Trade |
XAUT/USDT | $5,102.52 | $8,726,097 | 09:54:11 22/02/2026 |
| 29 |  Biconomy.com |
XAUT/USDT | $5,100.29 | $8,679,968 | 09:45:15 22/02/2026 |
| 30 |  NovaEx |
XAUT/USDT | $5,096.15 | $8,232,660 | 10:00:16 22/02/2026 |
| 31 | Hibt |
XAUT/USDT | $5,102.55 | $7,206,107 | 09:57:09 22/02/2026 |
| 32 |  XT.COM |
XAUT/USDT | $5,102.85 | $7,187,987 | 09:57:09 22/02/2026 |
| 33 | Gate |
XAUt/USDT | $5,099.20 | $6,558,496 | 09:56:24 22/02/2026 |
| 34 | Coinlocally |
XAUT/USDT | $5,088.81 | $6,492,805 | 10:00:07 22/02/2026 |
| 35 | YEX |
XAUT/USDQ | $5,098.97 | $5,298,643 | 10:00:10 22/02/2026 |
| 36 |  Bitfinex |
XAUt/USD | $5,094.40 | $5,283,645 | 09:59:25 22/02/2026 |
| 37 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,134.82 | $5,278,383 | 09:41:59 22/02/2026 |
| 38 |  Bitget |
XAUt/USDT | $5,099.45 | $5,019,419 | 09:54:16 22/02/2026 |
| 39 |  Cofinex |
XAUT/USDT | $5,099.25 | $5,018,819 | 09:57:15 22/02/2026 |
| 40 |  WEEX |
XAUT/USDT | $5,099.35 | $4,836,540 | 09:57:08 22/02/2026 |
| 41 |  Websea |
XAUT/USDT | $5,099.85 | $4,795,252 | 09:57:08 22/02/2026 |
| 42 |  WhiteBIT |
XAUt/USDT | $5,102.80 | $4,762,819 | 09:51:08 22/02/2026 |
| 43 | Bitfinex |
XAUt/BTC | $5,093.66 | $4,713,451 | 09:59:53 22/02/2026 |
| 44 | WEEX |
XAUT/USDT | $5,097.05 | $4,247,752 | 09:57:16 22/02/2026 |
| 45 | Zoomex |
XAUT/USDT | $5,099.55 | $4,185,136 | 09:54:11 22/02/2026 |
| 46 | Ourbit |
XAUt/USDT | $5,098.45 | $4,053,968 | 09:57:12 22/02/2026 |
| 47 |  Koinbay |
XAUT/USDT | $5,099.14 | $3,926,796 | 09:57:08 22/02/2026 |
| 48 |  WHXEX |
XAUT/USDT | $5,099.20 | $3,903,645 | 10:00:08 22/02/2026 |
| 49 | Websea |
XAUT/USDT | $5,096.15 | $3,884,340 | 10:00:17 22/02/2026 |
| 50 |  SuperEx |
XAUT/USDT | $5,098.95 | $3,615,635 | 09:57:09 22/02/2026 |
| 51 |  Pionex |
XAUT/USDT | $5,097.25 | $3,550,490 | 09:57:16 22/02/2026 |
| 52 | WhiteBIT |
XAUT/USDT | $5,099.40 | $3,200,514 | 09:51:15 22/02/2026 |
| 53 |  Deepcoin |
XAUT/USDT | $5,102.75 | $2,922,621 | 09:57:07 22/02/2026 |
| 54 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,099.43 | $2,833,783 | 09:13:35 22/02/2026 |
| 55 | Biconomy.com |
XAUT/USDC | $5,102.64 | $2,686,617 | 09:45:08 22/02/2026 |
| 56 | Biconomy.com |
XAUt/USDT | $5,101.37 | $2,607,244 | 09:45:08 22/02/2026 |
| 57 |  HTX |
XAUt/USDT | $5,094.85 | $2,523,167 | 09:59:54 22/02/2026 |
| 58 |  CoinP |
XAUT/USDT | $5,096.55 | $2,522,271 | 10:00:15 22/02/2026 |
| 59 |  CRMClick |
XAUT/USDT | $5,097.12 | $2,485,694 | 09:54:11 22/02/2026 |
| 60 | Bitfinex |
XAUt/USDT | $5,091.85 | $2,448,670 | 09:59:53 22/02/2026 |
| 61 |  BYDFi |
XAUT/USDT | $5,097.71 | $2,349,230 | 10:00:07 22/02/2026 |
| 62 |  ZKE |
XAUT/USDT | $5,099.20 | $2,342,187 | 10:00:09 22/02/2026 |
| 63 |  Ju.com |
XAUT/USDT | $5,099.01 | $2,324,090 | 10:00:08 22/02/2026 |
| 64 | Bitget |
XAUt/USDT | $5,099.35 | $2,250,040 | 09:54:11 22/02/2026 |
| 65 |  LBank |
XAUT/USDT | $5,098.85 | $2,216,779 | 09:57:08 22/02/2026 |
| 66 |  GroveX |
XAUT/USDT | $5,100.41 | $2,042,836 | 10:00:09 22/02/2026 |
| 67 |  Hotcoin |
XAUt/USDT | $5,099.06 | $2,026,048 | 09:54:50 22/02/2026 |
| 68 | YEX |
XAUT/USDT | $5,097.59 | $1,740,959 | 10:00:10 22/02/2026 |
| 69 | BingX |
XAUt/USDT | $5,104.92 | $1,695,919 | 09:45:07 22/02/2026 |
| 70 | GroveX |
XAUT/USDC | $5,101.75 | $1,614,658 | 10:00:09 22/02/2026 |
| 71 |  BlockFin |
XAUT/USDT | $5,097.03 | $1,592,185 | 09:54:15 22/02/2026 |
| 72 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,133.33 | $1,577,234 | 09:19:23 22/02/2026 |
| 73 |  KuCoin |
XAUT/USDT | $5,099.92 | $1,545,023 | 09:56:23 22/02/2026 |
| 74 | BYDFi |
XAUT/USDT | $5,097.99 | $1,535,519 | 10:00:16 22/02/2026 |
| 75 |  CoinEx |
XAUt/USDT | $5,103.24 | $1,521,382 | 09:59:53 22/02/2026 |
| 76 |  BitTap |
XAUT/USDT | $5,098.11 | $1,482,381 | 10:00:11 22/02/2026 |
| 77 | DigiFinex |
XAUt/USDT | $5,106.52 | $1,286,029 | 09:54:10 22/02/2026 |
| 78 |  BiFinance |
XAUt/USDT | $5,102.55 | $1,181,260 | 09:57:15 22/02/2026 |
| 79 |  Upbit |
XAUt/KRW | $5,192.89 | $1,178,239 | 09:56:54 22/02/2026 |
| 80 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,136.97 | $1,097,964 | 09:47:59 22/02/2026 |
| 81 |  Bitrue |
XAUT/USDT | $5,095.65 | $1,017,986 | 09:57:17 22/02/2026 |
| 82 |  BloFin |
XAUT/USDT | $5,095.95 | $997,037 | 09:57:16 22/02/2026 |
| 83 |  BitKan |
XAUT/USDT | $5,102.75 | $944,771 | 09:57:08 22/02/2026 |
| 84 | Bitunix |
XAUt/USDT | $5,099.35 | $867,841 | 09:57:07 22/02/2026 |
| 85 |  VOOX Exchange |
XAUT/USDT | $5,102.75 | $841,872 | 09:57:09 22/02/2026 |
| 86 |  EXMO |
XAUt/USDT | $5,107.08 | $805,529 | 09:42:07 22/02/2026 |
| 87 |  EXMO.ME |
XAUt/USDT | $5,104.65 | $801,436 | 10:00:19 22/02/2026 |
| 88 | BitMart |
XAUT/USDT | $5,102.80 | $795,962 | 09:57:08 22/02/2026 |
| 89 | BitTap |
XAUT/USDC | $5,094.95 | $794,950 | 10:00:11 22/02/2026 |
| 90 |  CoinW |
XAUT/USDT | $5,099.78 | $781,974 | 09:57:08 22/02/2026 |
| 91 |  UZX |
XAUT/USDQ | $5,018.54 | $771,186 | 09:57:09 22/02/2026 |
| 92 | KuCoin |
XAUT/USDT | $5,101.08 | $770,233 | 09:54:18 22/02/2026 |
| 93 | OrangeX |
XAUt/USDT | $5,099.45 | $766,781 | 09:57:09 22/02/2026 |
| 94 |  ONUS Pro |
XAUT/VNDC | $5,236.75 | $705,066 | 09:57:15 22/02/2026 |
| 95 |  Nivex |
XAUT/USDT | $5,097.71 | $698,528 | 10:00:10 22/02/2026 |
| 96 |  XBO.com |
XAUt/USDT | $5,102.35 | $610,578 | 09:57:07 22/02/2026 |
| 97 |  IBIT Global |
XAUT/USDT | $5,097.71 | $586,430 | 10:00:07 22/02/2026 |
| 98 | MEXC |
XAUT/USDC | $5,096.66 | $572,258 | 09:57:15 22/02/2026 |
| 99 |  Fluid (Ethereum) |
PAXG/XAUt | $5,131.59 | $553,191 | 04:01:23 22/02/2026 |
| 100 |  PointPay |
XAUt/USDT | $5,102.85 | $526,193 | 09:57:07 22/02/2026 |
| 101 |  Tapbit |
XAUT/USDT | $5,101.05 | $520,421 | 09:57:15 22/02/2026 |
| 102 | Tapbit |
XAUt/USDT | $5,102.75 | $514,767 | 09:57:10 22/02/2026 |
| 103 | Tapbit |
XAUt/USDC | $5,103.99 | $511,529 | 09:57:10 22/02/2026 |
| 104 |  Kraken |
XAUT/USD | $5,097.60 | $496,131 | 09:59:25 22/02/2026 |
| 105 | UZX |
XAUT/EURQ | $5,018.54 | $473,254 | 09:57:09 22/02/2026 |
| 106 |  MGBX |
XAUT/USDC | $5,104.15 | $458,956 | 10:00:10 22/02/2026 |
| 107 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,103.59 | $457,042 | 09:14:11 22/02/2026 |
| 108 |  BitbabyExchange |
XAUT/USDT | $5,102.80 | $455,219 | 09:57:09 22/02/2026 |
| 109 | BloFin |
XAUt/USDT | $5,099.45 | $445,554 | 09:57:07 22/02/2026 |
| 110 |  Bitkub |
XAUT/THB | $4,662.22 | $423,774 | 09:57:15 22/02/2026 |
| 111 |  Bithumb |
XAUt/KRW | $5,190.12 | $395,804 | 09:59:54 22/02/2026 |
| 112 |  SunX |
XAUT/USDT | $5,110.03 | $394,701 | 10:03:16 22/02/2026 |
| 113 | ONUS Pro |
XAUT/USDT | $5,103.98 | $374,294 | 09:57:15 22/02/2026 |
| 114 |  Aivora Exchange |
XAUT/USDT | $5,098.96 | $351,969 | 10:00:08 22/02/2026 |
| 115 | UZX |
XAUT/USDC | $5,018.54 | $324,688 | 09:57:09 22/02/2026 |
| 116 | KCEX |
XAUt/USDT | $5,099.25 | $306,721 | 09:57:08 22/02/2026 |
| 117 |  ICRYPEX |
XAUt/USDT | $5,092.05 | $299,372 | 10:00:12 22/02/2026 |
| 118 | BVOX |
XAUT/USDT | $5,102.85 | $280,802 | 09:57:09 22/02/2026 |
| 119 |  BitDelta |
XAUt/USDT | $5,098.91 | $271,122 | 10:00:07 22/02/2026 |
| 120 | BloFin |
XAUT/USDC | $5,099.39 | $270,809 | 09:57:07 22/02/2026 |
| 121 | HTX |
XAUT/USDT | $5,094.84 | $267,205 | 09:57:16 22/02/2026 |
| 122 | CRMClick |
XAUT/USDT | $5,095.16 | $267,151 | 09:54:15 22/02/2026 |
| 123 | Bitrue |
XAUt/USDT | $5,099.55 | $245,003 | 09:57:10 22/02/2026 |
| 124 | OrangeX |
XAUT/BTC | $5,099.34 | $238,725 | 09:57:09 22/02/2026 |
| 125 |  BtcTurk | Kripto |
XAUT/TRY | $5,112.59 | $212,302 | 09:59:53 22/02/2026 |
| 126 | Kraken |
XAUT/USDT | $5,099.85 | $200,098 | 09:59:25 22/02/2026 |
| 127 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,131.78 | $190,274 | 09:58:23 22/02/2026 |
| 128 |  Phemex |
XAUT/USDT | $5,128.95 | $189,927 | 09:57:08 22/02/2026 |
| 129 | Hotcoin |
XAUT/USDC | $5,098.99 | $183,970 | 09:54:50 22/02/2026 |
| 130 | OKX |
XAUT/TRY | $5,103.12 | $183,828 | 09:56:24 22/02/2026 |
| 131 | ONUS Pro |
XAUT/VNDC | $5,114.19 | $174,840 | 09:57:10 22/02/2026 |
| 132 |  BITmarkets |
XAUt/USD | $5,103.77 | $161,777 | 10:00:12 22/02/2026 |
| 133 |  B2Z Exchange |
XAUt/USD | $5,103.77 | $161,771 | 10:00:09 22/02/2026 |
| 134 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $68,009.98 | $158,813 | 09:09:47 22/02/2026 |
| 135 |  Bitcastle |
XAUT/USDC | $5,098.25 | $152,976 | 10:00:09 22/02/2026 |
| 136 | BtcTurk | Kripto |
XAUT/USDT | $5,104.15 | $131,038 | 09:59:53 22/02/2026 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,134.57 | $128,639 | 08:23:59 22/02/2026 |
| 138 |  Crypto.com Exchange |
XAUT/USD | $5,097.72 | $127,215 | 09:57:16 22/02/2026 |
| 139 |  Paribu |
XAUT/TRY | $5,109.98 | $99,417.16 | 09:58:54 22/02/2026 |
| 140 | BITmarkets |
XAUt/USDT | $5,102.72 | $95,995.77 | 10:00:12 22/02/2026 |
| 141 | B2Z Exchange |
XAUt/USDT | $5,102.88 | $95,946.07 | 10:00:09 22/02/2026 |
| 142 |  BitMEX |
XAUT/USDT | $5,103.10 | $95,714.28 | 09:48:15 22/02/2026 |
| 143 | BITmarkets |
XAUt/USDC | $5,103.87 | $93,036.48 | 10:00:12 22/02/2026 |
| 144 | B2Z Exchange |
XAUt/USDC | $5,104.08 | $93,032.83 | 10:00:09 22/02/2026 |
| 145 | CoinUp.io |
XAUT/USDT | $5,099.43 | $87,540.04 | 09:54:11 22/02/2026 |
| 146 |  Tothemoon |
XAUT/USDT | $5,097.45 | $73,421.25 | 09:57:12 22/02/2026 |
| 147 | Tothemoon |
XAUT/USDC | $5,095.26 | $72,884.47 | 09:57:12 22/02/2026 |
| 148 | Hibt |
XAUT/USDC | $5,100.27 | $65,536.94 | 09:57:09 22/02/2026 |
| 149 |  KoinBX |
XAUT/USDT | $5,099.11 | $65,440.88 | 10:00:09 22/02/2026 |
| 150 |  BlueBit |
XAUT/USDT | $5,102.91 | $61,032.12 | 10:00:09 22/02/2026 |
| 151 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $68,003.74 | $55,807.82 | 09:09:11 22/02/2026 |
| 152 |  AscendEX |
XAUT/USD | $4,888.00 | $54,406.41 | 09:54:11 22/02/2026 |
| 153 |  Curve (Ethereum) |
PAXG/XAUt | $5,133.15 | $54,203.85 | 07:24:59 22/02/2026 |
| 154 | AscendEX |
XAUT/USDT | $4,993.77 | $53,825.89 | 09:54:11 22/02/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,136.46 | $51,039.38 | 05:37:35 22/02/2026 |
| 156 |  Coincall |
XAUT/USD | $5,099.13 | $48,487.38 | 10:03:15 22/02/2026 |
| 157 | CoinUp.io |
XAUT/USDC | $5,101.19 | $46,264.02 | 09:54:11 22/02/2026 |
| 158 |  BigONE |
XAUt/USDT | $5,101.65 | $43,040.60 | 09:57:07 22/02/2026 |
| 159 | WhiteBIT |
XAUT/TRY | $5,098.44 | $37,745.12 | 09:51:08 22/02/2026 |
| 160 |  LeveX |
XAUT/USDT | $5,097.61 | $34,996.51 | 10:00:09 22/02/2026 |
| 161 | OrangeX |
XAUT/USDC | $5,098.59 | $34,821.94 | 09:57:09 22/02/2026 |
| 162 |  Indodax |
XAUt/IDR | $5,123.62 | $34,610.34 | 09:59:54 22/02/2026 |
| 163 | VOOX Exchange |
XAUT/USDC | $5,102.65 | $29,642.22 | 09:57:09 22/02/2026 |
| 164 |  Bitspay |
XAUT/USDT | $5,079.15 | $29,034.52 | 10:00:10 22/02/2026 |
| 165 | Bitfinex |
BTC/XAUt | $68,017.71 | $27,972.32 | 09:59:25 22/02/2026 |
| 166 | Bitspay |
XAUT/USDC | $5,110.46 | $25,977.94 | 10:00:10 22/02/2026 |
| 167 |  Coins.ph |
XAUt/PHP | $5,144.95 | $25,403.52 | 09:54:10 22/02/2026 |
| 168 |  Bitlo |
XAUT/TRY | $5,112.91 | $19,642.27 | 09:54:12 22/02/2026 |
| 169 |  LATOKEN |
XAUT/USDT | $5,085.56 | $18,525.68 | 09:57:07 22/02/2026 |
| 170 |  P2B |
XAUT/EURR | $5,079.98 | $18,075.09 | 09:57:09 22/02/2026 |
| 171 | P2B |
XAUT/USDR | $5,116.49 | $17,610.11 | 09:57:09 22/02/2026 |
| 172 |  Independent Reserve |
XAUT/AUD | $5,521.61 | $16,073.36 | 10:00:08 22/02/2026 |
| 173 |  IndoEx |
XAUT/USDT | $5,095.65 | $14,554.93 | 10:00:14 22/02/2026 |
| 174 | IndoEx |
XAUT/USDC | $5,095.26 | $12,340.73 | 10:00:14 22/02/2026 |
| 175 |  Dex-Trade |
XAUT/USDT | $5,099.56 | $12,086.98 | 09:57:07 22/02/2026 |
| 176 | Crypto.com Exchange |
XAUT/USDT | $5,098.84 | $11,879.26 | 09:57:07 22/02/2026 |
| 177 |  BitStorage |
XAUT/USDT | $5,098.86 | $11,761.54 | 10:00:19 22/02/2026 |
| 178 | P2B |
XAUT/USDC | $5,087.78 | $11,340.47 | 09:57:09 22/02/2026 |
| 179 | P2B |
XAUT/EURQ | $5,084.06 | $11,252.04 | 09:57:09 22/02/2026 |
| 180 | P2B |
XAUT/USDQ | $5,090.79 | $10,976.93 | 09:57:09 22/02/2026 |
| 181 |  ChangeNOW |
XAUT/BTC | $5,072.32 | $10,248.94 | 10:00:08 22/02/2026 |
| 182 |  HashKey Global |
XAUT/USDT | $5,099.65 | $10,126.73 | 09:57:15 22/02/2026 |
| 183 | Crypto.com Exchange |
XAUT/USD | $5,098.82 | $9,742.34 | 09:57:07 22/02/2026 |
| 184 | DigiFinex |
XAUT/USDC | $5,102.84 | $8,837.35 | 09:54:10 22/02/2026 |
| 185 |  ASTX |
XAUT/USDT | $4,330.35 | $7,870.81 | 10:00:16 22/02/2026 |
| 186 |  Foxbit |
XAUT/BRL | $5,130.23 | $7,201.35 | 10:00:07 22/02/2026 |
| 187 | CoinEx |
XAUT/USDC | $5,098.09 | $6,120.02 | 09:59:53 22/02/2026 |
| 188 |  OpenOcean |
XAUT/USDC | $5,092.65 | $5,192.20 | 09:57:07 22/02/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,119.15 | $4,632.50 | 01:01:35 22/02/2026 |
| 190 |  CoinDCX |
XAUT/INR | $5,345.72 | $3,595.86 | 09:54:16 22/02/2026 |
| 191 |  Tokpie |
XAUt/USDC | $3,990.61 | $3,434.21 | 10:00:08 22/02/2026 |
| 192 | Tokpie |
XAUt/USDT | $3,989.04 | $3,355.05 | 10:00:08 22/02/2026 |
| 193 | OpenOcean |
XAUT/USDT | $5,008.80 | $3,183.39 | 03:39:10 21/02/2026 |
| 194 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,091.26 | $2,842.47 | 09:09:23 22/02/2026 |
| 195 | DigiFinex |
XAUT/BTC | $5,098.26 | $2,458.28 | 09:54:10 22/02/2026 |
| 196 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,119.62 | $2,406.46 | 00:49:35 22/02/2026 |
| 197 | Bitfinex |
ETH/XAUt | $1,966.59 | $2,291.97 | 09:59:25 22/02/2026 |
| 198 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,103.16 | $2,044.64 | 13:12:35 21/02/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,084.63 | $1,705.39 | 09:10:23 22/02/2026 |
| 200 | Uniswap v4 (Ethereum) |
LDO/XAUt | $0.3272 | $1,590.31 | 07:24:11 22/02/2026 |
| 201 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,099.60 | $1,061.88 | 09:54:59 22/02/2026 |
| 202 |  Coinone |
XAUT/KRW | $5,189.43 | $1,025.99 | 09:59:53 22/02/2026 |
| 203 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,100.11 | $740.62 | 08:59:35 22/02/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,133.93 | $653.38 | 04:02:23 22/02/2026 |
| 205 |  WOO X |
XAUT/USDT | $5,108.17 | $532.82 | 09:57:15 22/02/2026 |
| 206 |  CEX.IO |
XAUT/USD | $5,112.90 | $530.16 | 09:54:09 22/02/2026 |
| 207 | CEX.IO |
XAUT/USDT | $5,100.12 | $510.10 | 09:54:09 22/02/2026 |
| 208 | Upbit |
XAUt/USDT | $5,117.53 | $485.77 | 09:56:54 22/02/2026 |
| 209 | ONUS Pro |
XAUT/USDT | $5,123.26 | $362.97 | 09:57:10 22/02/2026 |
| 210 |  ZebPay |
XAUT/INR | $5,367.02 | $240.45 | 10:00:08 22/02/2026 |
| 211 |  Bitazza |
XAUT/USDT | $5,067.61 | $217.62 | 10:00:08 22/02/2026 |
| 212 | Bitazza |
XAUT/THB | $5,037.36 | $216.34 | 10:00:08 22/02/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,959.67 | $145.96 | 00:22:47 21/02/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,117.38 | $121.43 | 01:10:23 22/02/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,111.06 | $119.72 | 12:50:59 21/02/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,109.11 | $64.29 | 05:35:59 21/02/2026 |
| 217 |  DeriW |
XAUT/USDT | $4,948.99 | $59.97 | 09:42:16 20/02/2026 |
| 218 | Bitfinex |
XAUt/BTC | $5,301.04 | $57.92 | 09:57:15 22/02/2026 |
| 219 | UZX |
XAUT/USDR | $5,018.54 | $39.61 | 09:57:09 22/02/2026 |
| 220 |  Flipster |
XAUt/USDT | $5,096.51 | $19.65 | 10:00:07 22/02/2026 |
| 221 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $67,922.43 | $18.59 | 23:52:59 21/02/2026 |
| 222 | CEX.IO |
XAUT/USDC | $5,110.14 | $18.16 | 09:54:09 22/02/2026 |
| 223 |  LCX Exchange |
XAUT/USDR | $4,989.20 | $10.20 | 09:54:07 22/02/2026 |
| 224 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,989.33 | $5.65 | 23:35:59 21/02/2026 |
| 225 |  Gate US |
XAUT/USDT | $5,099.51 | $4.08 | 10:00:09 22/02/2026 |
| 226 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,105.62 | $2.93 | 00:27:23 22/02/2026 |
| 227 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,988.04 | $2.02 | 22:35:47 21/02/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,107.22 | $1.99 | 00:59:35 22/02/2026 |
| 229 |  Uniswap v2 |
XAUt/USDT | $5,115.97 | $1.86 | 00:59:35 22/02/2026 |
| 230 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,981.26 | $1.11 | 02:07:47 19/02/2026 |
| 231 |  Poloniex |
XAUT/USDC | $5,199.99 | $0 | 09:57:08 22/02/2026 |
| 232 |  HitBTC |
XAUt/USDT | $4,998.68 | $0 | 10:00:11 22/02/2026 |
| 233 | Independent Reserve |
XAUT/NZD | $5,549.47 | $0 | 10:00:08 22/02/2026 |
| 234 | Independent Reserve |
XAUT/SGD | $5,549.57 | $0 | 10:00:08 22/02/2026 |
| 235 | Independent Reserve |
XAUT/USD | $5,549.23 | $0 | 10:00:08 22/02/2026 |
| 236 | Upbit |
XAUt/BTC | $5,225.59 | $0 | 09:56:54 22/02/2026 |
| 237 |  Mandala Exchange |
XAUT/USDT | $4,998.77 | $0 | 09:54:11 22/02/2026 |
| 238 |  Giottus |
XAUT/USDT | $5,096.88 | $0 | 09:42:08 22/02/2026 |
| 239 | Giottus |
XAUt/INR | $4,298.62 | $0 | 09:42:08 22/02/2026 |
| 240 | Uniswap v2 |
WBTC/XAUt | $70,901.23 | $0 | 07:19:35 21/02/2026 |
| 241 |  Gleec BTC |
XAUT/USDT | $4,998.83 | $0 | 10:00:07 22/02/2026 |
| 242 | LCX Exchange |
XAUT/EURQ | $4,962.64 | $0 | 09:54:07 22/02/2026 |
| 243 | LCX Exchange |
XAUT/EURR | $4,927.08 | $0 | 09:54:07 22/02/2026 |
| 244 | LCX Exchange |
XAUT/USDQ | $4,974.72 | $0 | 09:54:07 22/02/2026 |
| 245 | LCX Exchange |
XAUt/EUR | $28,864.69 | $0 | 09:54:07 22/02/2026 |
| 246 |  Dexalot |
XAUT/USDT | $5,075.66 | $0 | 09:57:08 22/02/2026 |
| 247 | UZX |
XAUT/EURR | $5,018.54 | $0 | 09:57:09 22/02/2026 |
| 248 | UZX |
XAUt/USDT | $4,813.32 | $0 | 09:57:09 22/02/2026 |
| 249 | B2Z Exchange |
XAUT/JPY | $4,885.51 | $0 | 10:00:09 22/02/2026 |
| 250 | B2Z Exchange |
XAUt/EUR | $4,764.07 | $0 | 10:00:09 22/02/2026 |
| 251 | BITmarkets |
XAUT/JPY | $4,884.41 | $0 | 10:00:12 22/02/2026 |
| 252 |  ADEN |
XAUT/USDT | $5,097.24 | $0 | 10:03:43 22/02/2026 |
| 253 |  Ring Exchange (Ethereum) |
XAUt/WETH | $8,929.78 | $0 | 02:52:23 20/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 22/02/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $563,768,755 với tỷ giá $5,111.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.