Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,602,028,320,361 Khối lượng (24h): $97,479,250,906 Thị phần: BTC: 60.0%, ETH: 10.8%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 19:14:00 26/04/2026
Giá Tether Gold (XAUt)
$4,696.02 -0.01%
0.06019 BTC 125,378,925 VND
Thấp: $4,686.86 Cao: $4,700.47

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XAUT/USDT $4,694.97 $193,157,883 18:57:16 26/04/2026
2 MEXC MEXC XAUt/USDT $4,697.78 $104,038,512 18:57:16 26/04/2026
3 EdgeX EdgeX XAUT/USD $4,697.68 $80,207,447 19:03:15 26/04/2026
4 YEX YEX XAUT/USDT $4,692.84 $54,525,542 18:54:16 26/04/2026
5 Coinlocally Coinlocally XAUT/USDT $4,690.86 $53,856,428 19:00:17 26/04/2026
6 CZR Exchange CZR Exchange XAUT/USDT $4,693.46 $53,257,657 19:00:16 26/04/2026
7 Bybit Bybit XAUT/USDT $4,695.30 $45,996,732 18:54:11 26/04/2026
8 CoinUp.io CoinUp.io XAUT/BTC $4,695.54 $40,267,957 18:57:09 26/04/2026
9 Batonex Batonex XAUT/USDT $4,694.14 $32,504,139 19:00:17 26/04/2026
10 YEX YEX XAUT/ETH $4,693.39 $29,720,538 19:00:10 26/04/2026
11 Coinlocally Coinlocally XAUT/USDT $4,702.38 $21,921,692 19:00:09 26/04/2026
12 Ourbit Ourbit XAUt/USDT $4,695.58 $20,534,359 18:57:08 26/04/2026
13 YEX YEX XAUT/USDC $4,694.96 $17,955,649 19:00:10 26/04/2026
14 YEX YEX XAUT/USDR $4,694.78 $15,248,050 19:00:10 26/04/2026
15 DigiFinex DigiFinex XAUT/USDT $4,713.56 $14,918,630 19:00:16 26/04/2026
16 Zoomex Zoomex XAUT/USDT $4,695.40 $13,799,388 18:54:07 26/04/2026
17 WEEX WEEX XAUT/USDT $4,696.47 $10,301,239 18:57:17 26/04/2026
18 BitMart BitMart XAUT/USDT $4,693.13 $9,400,563 18:57:15 26/04/2026
19 LBank LBank XAUT/USDT $4,695.28 $9,333,134 18:57:12 26/04/2026
20 NovaEx NovaEx XAUT/USDT $4,693.50 $9,005,499 19:00:16 26/04/2026
21 Zoomex Zoomex XAUT/USDT $4,693.26 $8,650,081 18:57:16 26/04/2026
22 Ourbit Ourbit XAUt/USDT $4,693.36 $7,878,171 18:57:16 26/04/2026
23 BingX BingX XAUt/USDT $4,693.86 $7,339,469 18:57:16 26/04/2026
24 Biconomy.com Biconomy.com XAUt/USDT $4,695.35 $7,228,623 18:54:07 26/04/2026
25 BiFinance BiFinance XAUt/USDT $4,694.40 $7,020,514 18:54:13 26/04/2026
26 Cofinex Cofinex XAUT/USDT $4,694.06 $6,684,961 19:00:15 26/04/2026
27 Bitget Bitget XAUt/USDT $4,693.47 $6,676,111 18:54:15 26/04/2026
28 Biconomy.com Biconomy.com XAUT/USDC $4,693.55 $6,479,882 18:54:07 26/04/2026
29 Bybit Bybit XAUt/USDT $4,692.84 $6,380,830 18:54:16 26/04/2026
30 YEX YEX XAUT/USDQ $4,696.02 $4,888,202 19:00:10 26/04/2026
31 Biconomy.com Biconomy.com XAUT/USDT $4,692.84 $4,569,095 18:54:15 26/04/2026
32 Binance Binance XAUt/USDT $4,692.97 $4,032,446 18:54:16 26/04/2026
33 GroveX GroveX XAUT/USDT $4,694.30 $3,740,251 18:54:10 26/04/2026
34 Gate Gate XAUt/USDT $4,695.24 $3,380,646 18:56:54 26/04/2026
35 Websea Websea XAUT/USDT $4,693.37 $3,250,361 18:57:15 26/04/2026
36 Aivora Exchange Aivora Exchange XAUT/USDT $4,695.01 $3,202,066 19:00:13 26/04/2026
37 WhiteBIT WhiteBIT XAUT/USDT $4,696.58 $2,996,836 18:57:15 26/04/2026
38 BVOX BVOX XAUT/USDT $4,693.16 $2,987,439 18:57:15 26/04/2026
39 Hotcoin Hotcoin XAUt/USDT $4,695.57 $2,736,939 18:57:08 26/04/2026
40 Bitunix Bitunix XAUt/USDT $4,698.17 $2,646,392 18:57:15 26/04/2026
41 GroveX GroveX XAUT/USDC $4,692.50 $2,586,862 18:54:10 26/04/2026
42 YEX YEX XAUT/USDT $4,695.10 $2,555,326 19:00:10 26/04/2026
43 BingX BingX XAUt/USDT $4,693.30 $2,529,397 18:54:07 26/04/2026
44 PointPay PointPay XAUt/USDT $4,695.48 $2,299,441 18:57:08 26/04/2026
45 CoinP CoinP XAUT/USDT $4,694.26 $2,277,932 19:00:15 26/04/2026
46 MEXC MEXC XAUT/USDC $4,693.14 $2,207,607 18:57:16 26/04/2026
47 Koinbay Koinbay XAUT/USDT $4,694.22 $2,195,834 18:54:10 26/04/2026
48 WHXEX WHXEX XAUT/USDT $4,695.05 $2,193,039 19:00:12 26/04/2026
49 idax exchange idax exchange XAUT/USDT $4,695.05 $2,193,039 19:00:13 26/04/2026
50 Gate Gate XAUt/USDT $4,697.91 $2,115,296 18:54:19 26/04/2026
51 HTX HTX XAUt/USDT $4,693.22 $2,110,730 18:59:25 26/04/2026
52 BYDFi BYDFi XAUT/USDT $4,695.66 $2,047,219 19:00:07 26/04/2026
53 BiKing BiKing XAUT/USDT $4,694.50 $2,002,269 18:54:08 26/04/2026
54 OKX OKX XAUt/USDT $4,694.25 $1,999,790 18:56:24 26/04/2026
55 Gems Trade Gems Trade XAUT/USDT $4,694.98 $1,998,631 19:00:11 26/04/2026
56 XT.COM XT.COM XAUT/USDT $4,694.58 $1,910,589 18:57:13 26/04/2026
57 SuperEx SuperEx XAUT/USDT $4,695.28 $1,867,046 19:00:10 26/04/2026
58 Binance Binance XAUt/USDT $4,695.16 $1,627,903 18:56:32 26/04/2026
59 Hibt Hibt XAUT/USDT $4,692.46 $1,560,339 18:57:12 26/04/2026
60 OrangeX OrangeX XAUT/USDT $4,713.31 $1,439,957 18:54:16 26/04/2026
61 AlphaX AlphaX XAUT/USDT $4,694.87 $1,430,126 19:00:16 26/04/2026
62 Toobit Toobit XAUT/USDT $4,693.23 $1,396,291 18:57:16 26/04/2026
63 EVEDEX EVEDEX XAUT/USD $4,697.82 $1,353,879 19:03:15 26/04/2026
64 ZKE ZKE XAUT/USDT $4,694.93 $1,315,789 19:00:13 26/04/2026
65 YUBIT YUBIT XAUT/USDT $4,696.20 $1,250,349 18:57:07 26/04/2026
66 Tapbit Tapbit XAUT/USDT $4,694.26 $1,234,877 18:57:15 26/04/2026
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,695.83 $1,158,022 16:18:23 26/04/2026
68 KCEX KCEX XAUt/USDT $4,693.25 $1,124,306 18:57:15 26/04/2026
69 Phemex Phemex XAUT/USDT $4,699.28 $1,018,971 18:57:08 26/04/2026
70 Deepcoin Deepcoin XAUT/USDT $4,694.68 $953,039 18:57:07 26/04/2026
71 Nivex Nivex XAUT/USDT $4,778.55 $952,810 22:54:10 20/04/2026
72 IBIT Global IBIT Global XAUT/USDT $4,695.38 $864,406 19:00:09 26/04/2026
73 CEEX exchange CEEX exchange XAUt/USDT $4,697.76 $853,291 19:00:12 26/04/2026
74 Websea Websea XAUT/USDT $4,694.96 $823,119 18:39:10 26/04/2026
75 EXMO EXMO XAUt/USDT $4,694.30 $818,000 18:54:11 26/04/2026
76 EXMO.ME EXMO.ME XAUt/USDT $4,693.56 $817,984 19:00:11 26/04/2026
77 BitTap BitTap XAUT/USDT $4,694.58 $805,760 18:57:07 26/04/2026
78 CoinW CoinW XAUT/USDT $4,694.99 $774,018 18:57:08 26/04/2026
79 BitTap BitTap XAUT/USDC $4,697.24 $742,355 18:57:07 26/04/2026
80 WhiteBIT WhiteBIT XAUt/USDT $4,694.88 $732,796 18:57:11 26/04/2026
81 BitMart BitMart XAUT/USDT $4,692.88 $654,990 18:57:08 26/04/2026
82 Bitfinex Bitfinex XAUt/USD $4,700.50 $632,454 18:59:53 26/04/2026
83 XBO.com XBO.com XAUt/USDT $4,692.40 $574,369 18:54:11 26/04/2026
84 Upbit Upbit XAUt/KRW $4,724.24 $566,127 18:56:53 26/04/2026
85 MEXC MEXC GOLD(XAUT)/USDT $4,694.38 $509,478 18:57:11 26/04/2026
86 BlockFin BlockFin XAUT/USDT $4,693.30 $503,181 19:00:22 26/04/2026
87 Hotcoin Hotcoin XAUT/USDC $4,695.76 $466,052 18:57:08 26/04/2026
88 Bitget Bitget XAUt/USDT $4,694.50 $465,033 18:54:11 26/04/2026
89 HTX HTX XAUT/USDT $4,690.03 $429,679 18:57:20 26/04/2026
90 OrangeX OrangeX XAUt/USDT $4,694.97 $385,885 18:54:10 26/04/2026
91 SunX SunX XAUT/USDT $4,695.97 $385,226 19:03:17 26/04/2026
92 Bitfinex Bitfinex XAUt/BTC $4,698.09 $369,306 18:59:26 26/04/2026
93 Paribu Paribu XAUT/TRY $4,691.55 $354,147 19:00:53 26/04/2026
94 ICRYPEX ICRYPEX XAUt/USDT $4,690.16 $344,974 19:00:11 26/04/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,694.83 $325,677 18:58:11 26/04/2026
96 BITmarkets BITmarkets XAUt/USD $4,695.34 $317,435 19:00:09 26/04/2026
97 B2Z Exchange B2Z Exchange XAUt/USD $4,695.34 $317,435 19:00:09 26/04/2026
98 BYDFi BYDFi XAUT/USDT $4,693.36 $315,782 19:00:15 26/04/2026
99 Bitunix Bitunix XAUt/USDT $4,694.68 $315,492 18:57:09 26/04/2026
100 Bitrue Bitrue XAUT/USDT $4,693.18 $310,399 18:57:17 26/04/2026
101 DigiFinex DigiFinex XAUt/USDT $4,691.62 $306,573 18:54:07 26/04/2026
102 BitKan BitKan XAUT/USDT $4,694.98 $293,427 19:00:08 26/04/2026
103 BloFin BloFin XAUT/USDC $4,693.29 $282,181 18:42:10 26/04/2026
104 OrangeX OrangeX XAUT/BTC $4,694.99 $280,601 18:54:10 26/04/2026
105 Bitfinex Bitfinex XAUt/USDT $4,699.65 $255,951 18:59:53 26/04/2026
106 Pionex Pionex XAUT/USDT $4,693.13 $255,563 18:57:15 26/04/2026
107 BitDelta BitDelta XAUt/USDT $4,695.68 $246,827 18:57:08 26/04/2026
108 BloFin BloFin XAUt/USDT $4,698.79 $225,785 18:42:10 26/04/2026
109 VOOX Exchange VOOX Exchange XAUT/USDT $4,694.98 $219,541 19:00:12 26/04/2026
110 Bitazza Bitazza XAUT/USDT $4,696.34 $190,597 19:00:12 26/04/2026
111 Tapbit Tapbit XAUt/USDT $4,694.58 $157,700 18:57:11 26/04/2026
112 Tapbit Tapbit XAUt/USDC $4,693.04 $152,006 18:57:11 26/04/2026
113 KuCoin KuCoin XAUT/USDT $4,694.16 $151,359 18:56:53 26/04/2026
114 KuCoin KuCoin XAUT/USDT $4,694.59 $150,269 18:57:19 26/04/2026
115 EasiCoin EasiCoin XAUT/USDT $4,695.95 $124,868 19:00:08 26/04/2026
116 LCX Exchange LCX Exchange XAUT/USDQ $4,700.72 $122,827 19:00:10 26/04/2026
117 LCX Exchange LCX Exchange XAUT/EURQ $4,694.97 $121,703 19:00:10 26/04/2026
118 CoinTR CoinTR XAUT/USDT $4,694.36 $117,685 18:57:11 26/04/2026
119 BITmarkets BITmarkets XAUt/USDT $4,695.60 $109,730 19:00:09 26/04/2026
120 CoinEx CoinEx XAUt/USDT $4,692.57 $106,621 18:59:23 26/04/2026
121 B2Z Exchange B2Z Exchange XAUt/USDT $4,695.60 $105,403 19:00:09 26/04/2026
122 MEXC MEXC XAUT/USD1 $4,690.99 $105,117 18:57:16 26/04/2026
123 LeveX LeveX XAUT/USDT $4,695.16 $104,139 19:00:08 26/04/2026
124 Bitrue Bitrue XAUt/USDT $4,695.48 $103,683 18:57:09 26/04/2026
125 Bitrue Bitrue XAUT/XRP $4,695.86 $103,451 18:57:09 26/04/2026
126 Bitrue Bitrue XAUT/RLUSD $4,695.67 $103,370 18:57:09 26/04/2026
127 CoinUp.io CoinUp.io XAUT/USDT $4,695.48 $101,728 18:57:09 26/04/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,693.65 $95,826.25 16:16:47 26/04/2026
129 Bitbaby Bitbaby XAUT/USDT $4,694.65 $89,632.06 18:57:14 26/04/2026
130 MGBX MGBX XAUT/USDC $4,693.37 $89,593.02 18:57:08 26/04/2026
131 CoinTR CoinTR XAUT/TRY $4,698.62 $88,059.29 18:57:11 26/04/2026
132 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,696.94 $78,415.93 15:47:23 26/04/2026
133 Binance Binance XAUt/USDC $4,695.27 $70,330.14 18:56:32 26/04/2026
134 BVOX BVOX XAUT/USDT $4,694.68 $69,569.59 18:57:08 26/04/2026
135 Binance Binance XAUt/TRY $4,694.19 $69,389.53 18:56:32 26/04/2026
136 BloFin BloFin XAUT/USDT $4,693.26 $68,777.61 18:57:16 26/04/2026
137 Tothemoon Tothemoon XAUT/USDC $4,694.40 $68,418.41 19:00:12 26/04/2026
138 Tothemoon Tothemoon XAUT/USDT $4,692.18 $66,429.95 19:00:12 26/04/2026
139 CoinUp.io CoinUp.io XAUT/USDC $4,694.22 $61,043.40 18:57:09 26/04/2026
140 KoinBX KoinBX XAUT/USDT $4,695.54 $60,005.63 19:00:14 26/04/2026
141 Kanga Exchange Kanga Exchange XAUT/PLN $4,697.98 $59,745.39 18:57:11 26/04/2026
142 Kanga Exchange Kanga Exchange XAUT/USDC $4,695.64 $58,305.37 18:57:11 26/04/2026
143 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,695.96 $57,944.24 18:12:35 26/04/2026
144 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,691.77 $56,017.68 18:54:23 26/04/2026
145 BlueBit BlueBit XAUT/USDT $4,694.66 $55,920.71 19:00:12 26/04/2026
146 BigONE BigONE XAUt/USDT $4,691.20 $53,839.55 18:54:11 26/04/2026
147 Bithumb Bithumb XAUt/KRW $4,724.24 $52,072.11 18:59:54 26/04/2026
148 AscendEX AscendEX XAUT/USDT $4,601.30 $51,421.70 18:54:11 26/04/2026
149 AscendEX AscendEX XAUT/USD $4,615.00 $48,185.09 18:54:11 26/04/2026
150 Kraken Kraken XAUT/USD $4,697.10 $46,451.41 18:59:54 26/04/2026
151 Bitkub Bitkub XAUT/THB $4,695.29 $45,208.63 18:48:07 26/04/2026
152 Coins.ph Coins.ph XAUt/PHP $4,706.48 $44,218.61 18:54:10 26/04/2026
153 WhiteBIT WhiteBIT XAUT/TRY $4,708.22 $43,861.43 18:57:11 26/04/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,695.52 $41,590.67 16:16:47 26/04/2026
155 OrangeX OrangeX XAUT/USDC $4,694.90 $34,763.53 18:54:10 26/04/2026
156 Hibt Hibt XAUT/USDC $4,694.37 $33,770.89 18:57:12 26/04/2026
157 Binance TR Binance TR XAUT/TRY $4,694.19 $31,339.86 18:57:11 26/04/2026
158 VOOX Exchange VOOX Exchange XAUT/USDC $4,694.60 $29,924.14 19:00:12 26/04/2026
159 OKX OKX XAUT/TRY $4,695.29 $28,267.11 18:56:53 26/04/2026
160 LCX Exchange LCX Exchange XAUT/EURR $4,783.14 $23,065.37 19:00:10 26/04/2026
161 Indodax Indodax XAUt/IDR $4,689.76 $22,135.59 19:02:54 26/04/2026
162 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,691.67 $20,334.29 15:36:35 26/04/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,697.05 $19,589.40 13:37:59 26/04/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,693.82 $19,382.29 18:43:23 26/04/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $77,986.78 $17,858.95 15:37:11 26/04/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,691.12 $16,889.67 18:56:11 26/04/2026
167 Pionex Pionex XAUT/USDT $4,694.68 $16,169.59 18:57:09 26/04/2026
168 P2B P2B XAUT/EURR $4,691.32 $16,100.37 13:54:11 22/04/2026
169 KTX KTX XAUT/USDT $4,694.96 $14,374.43 19:00:11 26/04/2026
170 Picol Picol XAUT/USDT $4,694.98 $14,265.01 19:00:08 26/04/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,687.01 $13,200.01 04:14:47 25/04/2026
172 P2B P2B XAUT/USDR $4,729.28 $12,875.73 13:54:11 22/04/2026
173 OpenOcean OpenOcean XAUT/USDC $4,711.67 $11,440.82 23:33:09 23/04/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $77,991.19 $11,411.23 12:15:11 26/04/2026
175 Bitfinex Bitfinex BTC/XAUt $78,071.26 $11,251.70 18:59:53 26/04/2026
176 DigiFinex DigiFinex XAUT/USDC $4,696.19 $11,146.15 18:54:07 26/04/2026
177 B2Z Exchange B2Z Exchange XAUt/USDC $4,695.23 $10,813.93 19:00:09 26/04/2026
178 BITmarkets BITmarkets XAUt/USDC $4,695.23 $10,813.92 19:00:09 26/04/2026
179 P2B P2B XAUT/USDC $4,730.29 $10,678.65 13:54:11 22/04/2026
180 P2B P2B XAUT/USDQ $4,736.70 $10,481.80 13:54:11 22/04/2026
181 P2B P2B XAUT/EURQ $4,658.02 $10,403.03 13:54:11 22/04/2026
182 Coincall Coincall XAUT/USD $4,697.22 $9,570.70 19:03:16 26/04/2026
183 KCEX KCEX XAUt/USDT $4,694.68 $8,728.28 18:57:12 26/04/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,694.19 $7,770.61 18:19:35 26/04/2026
185 Kraken Kraken XAUT/USDT $4,694.95 $7,587.94 18:59:54 26/04/2026
186 IndoEx IndoEx XAUT/USDT $4,657.30 $7,139.68 19:00:07 26/04/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,694.86 $6,728.86 18:46:11 26/04/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,638.94 $6,395.31 18:57:24 26/04/2026
189 Bitcastle Bitcastle XAUT/USDC $4,695.59 $6,298.27 19:00:13 26/04/2026
190 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,692.03 $6,265.95 18:57:17 26/04/2026
191 IndoEx IndoEx XAUT/USDC $4,728.68 $6,110.32 19:00:07 26/04/2026
192 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,691.00 $5,894.18 18:54:23 26/04/2026
193 OpenOcean OpenOcean XAUT/USDT $4,678.17 $4,770.08 18:57:09 26/04/2026
194 CoinDCX CoinDCX XAUT/INR $4,833.81 $4,591.06 19:00:16 26/04/2026
195 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,694.38 $4,511.30 18:45:09 26/04/2026
196 CoinEx CoinEx XAUT/USDC $4,692.48 $4,181.72 18:59:23 26/04/2026
197 Tokpie Tokpie XAUt/USDT $3,990.50 $3,341.83 19:00:09 26/04/2026
198 Tokpie Tokpie XAUt/USDC $3,989.53 $3,323.39 19:00:09 26/04/2026
199 Binance Binance XAUt/U $4,696.15 $3,099.37 18:56:32 26/04/2026
200 DigiFinex DigiFinex XAUT/BTC $4,690.27 $2,525.65 18:54:07 26/04/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,755.88 $2,483.33 13:52:59 24/04/2026
202 BitMEX BitMEX XAUT/USDT $4,690.38 $2,417.95 18:57:15 26/04/2026
203 LATOKEN LATOKEN XAUT/USDQ $5,005.70 $2,393.95 18:57:11 26/04/2026
204 LATOKEN LATOKEN XAUT/USDR $5,018.66 $1,816.88 18:57:11 26/04/2026
205 Binance TH Binance TH XAUT/USDT $4,695.57 $1,591.47 18:57:11 26/04/2026
206 Tokocrypto Tokocrypto XAUT/USDT $4,695.47 $1,527.80 18:57:11 26/04/2026
207 Binance Binance XAUt/BTC $4,695.23 $1,458.55 18:56:32 26/04/2026
208 LATOKEN LATOKEN XAUT/USDT $4,692.88 $997.62 18:57:11 26/04/2026
209 ADEN ADEN XAUT/USDT $4,699.15 $995.61 19:03:52 26/04/2026
210 Bitlo Bitlo XAUT/TRY $4,693.77 $955.30 18:57:12 26/04/2026
211 XT.COM XT.COM XAUT/USDC $4,694.54 $929.00 18:57:13 26/04/2026
212 Independent Reserve Independent Reserve XAUT/AUD $4,838.31 $910.17 19:00:09 26/04/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,685.34 $888.70 18:49:09 26/04/2026
214 Foxbit Foxbit XAUT/BRL $4,684.43 $880.87 18:57:11 26/04/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,693.57 $755.51 18:01:23 26/04/2026
216 Tokocrypto Tokocrypto XAUT/USDC $4,695.51 $488.45 18:57:11 26/04/2026
217 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,692.67 $391.98 18:45:09 26/04/2026
218 Bitazza Bitazza XAUT/THB $4,695.59 $384.94 19:00:12 26/04/2026
219 Upbit Upbit XAUt/BTC $4,641.83 $351.30 18:56:23 26/04/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,755.58 $314.00 13:52:59 24/04/2026
221 Upbit Upbit XAUt/USDT $4,763.22 $151.69 18:56:53 26/04/2026
222 Bitfinex Bitfinex ETH/XAUt $2,307.40 $140.93 18:59:26 26/04/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,334.64 $132.43 15:37:35 26/04/2026
224 ChangeNOW ChangeNOW XAUT/BTC $4,753.64 $123.79 17:06:11 22/04/2026
225 Blynex Blynex XAUT/USDT $4,690.83 $120.07 18:57:11 26/04/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,741.93 $90.81 01:46:59 24/04/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,694.95 $77.74 00:47:47 26/04/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,683.54 $74.01 18:38:11 26/04/2026
229 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,694.60 $63.21 12:18:47 26/04/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,686.36 $60.33 08:17:23 24/04/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,688.39 $59.89 09:19:23 26/04/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,660.85 $56.76 11:38:47 24/04/2026
233 CEX.IO CEX.IO XAUT/USDT $4,696.76 $47.40 19:00:11 26/04/2026
234 CEX.IO CEX.IO XAUT/USD $4,709.00 $47.06 19:00:11 26/04/2026
235 Coinone Coinone XAUT/KRW $4,689.70 $42.88 18:59:24 26/04/2026
236 Bitfinex Bitfinex XAUt/BTC $3,999.53 $40.00 18:57:15 26/04/2026
237 Uniswap v2 Uniswap v2 XAUt/VULT $4,661.48 $33.86 18:08:11 26/04/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,727.07 $33.43 15:31:47 26/04/2026
239 CEX.IO CEX.IO XAUT/USDC $4,706.48 $27.33 19:00:11 26/04/2026
240 ZebPay ZebPay XAUT/INR $4,815.61 $12.75 18:57:08 26/04/2026
241 Flipster Flipster XAUt/USDT $4,695.28 $11.61 19:00:08 26/04/2026
242 Giottus Giottus XAUt/INR $4,146.00 $4.56 18:42:09 26/04/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,693.94 $4.19 02:41:59 26/04/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $77,444.11 $2.45 04:50:11 25/04/2026
245 Independent Reserve Independent Reserve XAUT/SGD $4,862.98 $0.8218 19:00:09 26/04/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,304.24 $0.3180 02:39:11 26/04/2026
247 Poloniex Poloniex XAUT/USDC $4,101.09 $0 18:59:53 26/04/2026
248 HitBTC HitBTC XAUt/USDT $4,676.88 $0 18:57:08 26/04/2026
249 BitMEX BitMEX XAUT/USDT $4,683.59 $0 18:57:08 26/04/2026
250 Independent Reserve Independent Reserve XAUT/NZD $4,862.67 $0 19:00:09 26/04/2026
251 Independent Reserve Independent Reserve XAUT/USD $4,862.91 $0 19:00:09 26/04/2026
252 Mandala Exchange Mandala Exchange XAUT/USDT $4,676.86 $0 19:00:17 26/04/2026
253 Giottus Giottus XAUT/USDT $4,697.59 $0 18:42:09 26/04/2026
254 Gleec BTC Gleec BTC XAUT/USDT $4,676.86 $0 19:00:10 26/04/2026
255 WOO X WOO X XAUT/USDT $4,698.32 $0 19:00:15 26/04/2026
256 LCX Exchange LCX Exchange XAUT/USDR $4,694.97 $0 19:00:10 26/04/2026
257 LCX Exchange LCX Exchange XAUt/EUR $28,838.58 $0 19:00:10 26/04/2026
258 Dexalot Dexalot XAUT/USDT $3,900.40 $0 18:57:08 26/04/2026
259 UZX UZX XAUT/EURQ $4,961.36 $0 18:54:11 26/04/2026
260 UZX UZX XAUT/EURR $4,995.18 $0 18:54:11 26/04/2026
261 UZX UZX XAUT/USDC $4,883.55 $0 18:54:11 26/04/2026
262 UZX UZX XAUT/USDQ $4,720.94 $0 18:54:11 26/04/2026
263 UZX UZX XAUT/USDR $5,064.42 $0 18:54:11 26/04/2026
264 UZX UZX XAUt/USDT $801.07 $0 18:54:11 26/04/2026
265 B2Z Exchange B2Z Exchange XAUT/JPY $4,750.64 $0 19:00:09 26/04/2026
266 B2Z Exchange B2Z Exchange XAUt/EUR $4,736.19 $0 19:00:09 26/04/2026
267 Binance TH Binance TH XAUT/USDC $4,695.74 $0 18:57:11 26/04/2026
268 BITmarkets BITmarkets XAUT/JPY $4,750.64 $0 19:00:09 26/04/2026
269 Gate US Gate US XAUT/USDT $4,692.98 $0 19:00:11 26/04/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 26/04/2026, cặp giao dịch XAUT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,157,883 với tỷ giá $4,694.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1032 đánh giá