Tether Gold XAUt
Xếp hạng #32
21:23:00 28/04/2026
Giá Tether Gold (XAUt)
$4,570.44 -2.37%
0.06023 BTC
121,916,590 VND
Thấp: $4,558.02
Cao: $4,694.35
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,576.72 | $3,240,230,580 | 20:54:16 28/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,582.39 | $540,117,900 | 20:57:15 28/04/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,576.07 | $194,878,232 | 20:57:16 28/04/2026 |
| 4 |  Ourbit |
XAUt/USDT | $4,576.39 | $159,536,393 | 20:57:16 28/04/2026 |
| 5 |  Cofinex |
XAUT/USDT | $4,577.47 | $131,868,922 | 21:00:17 28/04/2026 |
| 6 |  Bitget |
XAUt/USDT | $4,577.53 | $131,019,428 | 20:54:16 28/04/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,583.36 | $127,571,417 | 21:00:15 28/04/2026 |
| 8 |  EdgeX |
XAUT/USD | $4,565.79 | $80,268,233 | 21:03:15 28/04/2026 |
| 9 |  YEX |
XAUT/USDT | $4,576.36 | $76,212,578 | 21:00:16 28/04/2026 |
| 10 |  CoinUp.io |
XAUT/BTC | $4,580.32 | $75,820,350 | 20:54:12 28/04/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,576.92 | $69,907,550 | 20:54:16 28/04/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,576.46 | $63,377,181 | 20:57:36 28/04/2026 |
| 13 |  CZR Exchange |
XAUT/USDT | $4,576.12 | $55,465,203 | 21:00:17 28/04/2026 |
| 14 |  Coinlocally |
XAUT/USDT | $4,577.46 | $54,520,060 | 21:00:16 28/04/2026 |
| 15 |  Batonex |
XAUT/USDT | $4,576.29 | $52,987,676 | 21:00:16 28/04/2026 |
| 16 |  Bitunix |
XAUt/USDT | $4,578.42 | $47,141,425 | 20:54:15 28/04/2026 |
| 17 |  Gate |
XAUt/USDT | $4,580.12 | $40,838,075 | 20:54:19 28/04/2026 |
| 18 |  Binance |
XAUt/USDT | $4,577.76 | $31,177,630 | 20:54:16 28/04/2026 |
| 19 | Binance |
XAUt/USDT | $4,574.98 | $30,964,358 | 20:56:42 28/04/2026 |
| 20 | YEX |
XAUT/ETH | $4,577.39 | $28,968,255 | 21:00:08 28/04/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,576.09 | $28,151,628 | 20:57:15 28/04/2026 |
| 22 |  BVOX |
XAUT/USDT | $4,576.39 | $27,950,893 | 20:57:15 28/04/2026 |
| 23 |  KCEX |
XAUt/USDT | $4,574.87 | $23,325,334 | 20:57:15 28/04/2026 |
| 24 |  Biconomy.com |
XAUT/USDT | $4,576.59 | $21,255,633 | 20:57:15 28/04/2026 |
| 25 | YEX |
XAUT/USDC | $4,578.26 | $17,791,768 | 21:00:08 28/04/2026 |
| 26 |  BitMart |
XAUT/USDT | $4,575.84 | $16,495,752 | 20:57:16 28/04/2026 |
| 27 |  BingX |
XAUt/USDT | $4,577.19 | $16,159,676 | 20:57:18 28/04/2026 |
| 28 |  OKX |
XAUt/USDT | $4,575.04 | $16,109,948 | 20:56:23 28/04/2026 |
| 29 |  Gems Trade |
XAUT/USDT | $4,579.46 | $15,997,773 | 21:00:11 28/04/2026 |
| 30 |  BiKing |
XAUT/USDT | $4,578.86 | $15,995,698 | 21:00:11 28/04/2026 |
| 31 | YEX |
XAUT/USDR | $4,577.36 | $15,444,451 | 21:00:08 28/04/2026 |
| 32 | Gate |
XAUt/USDT | $4,574.14 | $15,320,135 | 20:56:24 28/04/2026 |
| 33 | XT.COM |
XAUT/USDT | $4,577.43 | $15,122,920 | 20:57:11 28/04/2026 |
| 34 | Bybit |
XAUT/USDT | $4,580.70 | $14,336,955 | 20:54:08 28/04/2026 |
| 35 |  YUBIT |
XAUT/USDT | $4,578.27 | $12,613,382 | 20:57:10 28/04/2026 |
| 36 |  LBank |
XAUT/USDT | $4,576.19 | $12,121,109 | 20:57:15 28/04/2026 |
| 37 |  Hibt |
XAUT/USDT | $4,579.63 | $11,107,113 | 20:57:09 28/04/2026 |
| 38 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,576.04 | $10,469,037 | 20:55:35 28/04/2026 |
| 39 |  WEEX |
XAUT/USDT | $4,576.59 | $10,250,200 | 20:57:16 28/04/2026 |
| 40 |  Pionex |
XAUT/USDT | $4,576.24 | $10,159,406 | 20:57:16 28/04/2026 |
| 41 |  IBIT Global |
XAUT/USDT | $4,577.46 | $9,263,224 | 21:00:07 28/04/2026 |
| 42 |  Tapbit |
XAUT/USDT | $4,576.89 | $9,245,558 | 20:57:15 28/04/2026 |
| 43 |  HTX |
XAUt/USDT | $4,578.56 | $9,218,379 | 20:59:54 28/04/2026 |
| 44 | Coinlocally |
XAUT/USDT | $4,580.86 | $8,748,396 | 21:00:11 28/04/2026 |
| 45 |  WHXEX |
XAUT/USDT | $4,579.31 | $8,378,405 | 21:00:12 28/04/2026 |
| 46 |  idax exchange |
XAUT/USDT | $4,579.31 | $8,378,405 | 21:00:13 28/04/2026 |
| 47 |  SuperEx |
XAUT/USDT | $4,574.89 | $8,322,702 | 20:57:12 28/04/2026 |
| 48 |  NovaEx |
XAUT/USDT | $4,576.82 | $8,285,368 | 21:00:16 28/04/2026 |
| 49 |  Koinbay |
XAUT/USDT | $4,584.98 | $8,282,511 | 20:49:47 28/04/2026 |
| 50 | LBank |
XAUT/USDT | $4,578.99 | $8,035,687 | 20:57:12 28/04/2026 |
| 51 |  WhiteBIT |
XAUT/USDT | $4,583.07 | $7,939,637 | 20:54:15 28/04/2026 |
| 52 | Bitget |
XAUt/USDT | $4,580.90 | $7,798,187 | 20:54:10 28/04/2026 |
| 53 |  Websea |
XAUT/USDT | $4,576.29 | $7,427,817 | 20:57:17 28/04/2026 |
| 54 |  BiFinance |
XAUt/USDT | $4,580.87 | $7,167,384 | 20:54:20 28/04/2026 |
| 55 | Ourbit |
XAUt/USDT | $4,575.73 | $6,786,495 | 20:57:11 28/04/2026 |
| 56 | Websea |
XAUT/USDT | $4,582.27 | $6,095,670 | 20:51:10 28/04/2026 |
| 57 |  Hotcoin |
XAUt/USDT | $4,578.70 | $6,084,338 | 20:57:11 28/04/2026 |
| 58 |  Deepcoin |
XAUT/USDT | $4,578.83 | $5,042,322 | 20:57:10 28/04/2026 |
| 59 |  ZKE |
XAUT/USDT | $4,578.95 | $5,026,651 | 21:00:12 28/04/2026 |
| 60 | YEX |
XAUT/USDQ | $4,579.11 | $4,816,837 | 21:00:08 28/04/2026 |
| 61 |  BlockFin |
XAUT/USDT | $4,576.12 | $4,714,467 | 20:54:16 28/04/2026 |
| 62 |  Toobit |
XAUT/USDT | $4,576.07 | $4,683,181 | 20:57:16 28/04/2026 |
| 63 | Zoomex |
XAUT/USDT | $4,578.83 | $4,307,628 | 20:57:10 28/04/2026 |
| 64 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,574.27 | $3,896,272 | 20:55:59 28/04/2026 |
| 65 | MEXC |
GOLD(XAUT)/USDT | $4,581.30 | $3,759,489 | 20:54:09 28/04/2026 |
| 66 |  Bitfinex |
XAUt/USD | $4,577.60 | $3,657,356 | 20:59:53 28/04/2026 |
| 67 | Biconomy.com |
XAUt/USDT | $4,579.18 | $3,470,452 | 20:57:10 28/04/2026 |
| 68 |  BYDFi |
XAUT/USDT | $4,575.52 | $3,292,787 | 21:00:15 28/04/2026 |
| 69 |  BitTap |
XAUT/USDT | $4,580.36 | $3,072,292 | 21:00:14 28/04/2026 |
| 70 |  Aivora Exchange |
XAUT/USDT | $4,579.01 | $2,930,178 | 21:00:11 28/04/2026 |
| 71 | Bitunix |
XAUt/USDT | $4,580.40 | $2,826,258 | 20:54:07 28/04/2026 |
| 72 |  EVEDEX |
XAUT/USD | $4,566.80 | $2,802,510 | 21:03:15 28/04/2026 |
| 73 |  GroveX |
XAUT/USDC | $4,581.77 | $2,498,048 | 20:57:12 28/04/2026 |
| 74 |  BloFin |
XAUt/USDT | $4,584.00 | $2,497,249 | 20:54:11 28/04/2026 |
| 75 | GroveX |
XAUT/USDT | $4,583.19 | $2,424,832 | 20:57:12 28/04/2026 |
| 76 | Biconomy.com |
XAUT/USDC | $4,577.16 | $2,394,858 | 20:57:10 28/04/2026 |
| 77 | Bitfinex |
XAUt/USDT | $4,574.53 | $2,368,998 | 20:59:53 28/04/2026 |
| 78 | BingX |
XAUt/USDT | $4,580.66 | $2,311,316 | 20:54:08 28/04/2026 |
| 79 | DigiFinex |
XAUt/USDT | $4,584.01 | $2,280,774 | 20:54:10 28/04/2026 |
| 80 |  CEEX exchange |
XAUt/USDT | $4,577.56 | $2,270,458 | 21:00:11 28/04/2026 |
| 81 | BYDFi |
XAUT/USDT | $4,578.86 | $2,230,484 | 21:00:12 28/04/2026 |
| 82 |  CoinP |
XAUT/USDT | $4,576.26 | $2,158,608 | 21:00:18 28/04/2026 |
| 83 |  SunX |
XAUT/USDT | $4,568.57 | $1,719,577 | 21:03:17 28/04/2026 |
| 84 |  AlphaX |
XAUT/USDT | $4,576.31 | $1,694,521 | 21:00:17 28/04/2026 |
| 85 | YEX |
XAUT/USDT | $4,578.70 | $1,691,075 | 21:00:08 28/04/2026 |
| 86 |  KuCoin |
XAUT/USDT | $4,584.37 | $1,649,657 | 20:54:19 28/04/2026 |
| 87 |  Phemex |
XAUT/USDT | $4,581.49 | $1,600,641 | 20:57:12 28/04/2026 |
| 88 | OrangeX |
XAUt/USDT | $4,575.90 | $1,590,528 | 20:57:10 28/04/2026 |
| 89 |  EasiCoin |
XAUT/USDT | $4,578.28 | $1,473,297 | 21:00:11 28/04/2026 |
| 90 |  Bitrue |
XAUT/USDT | $4,576.79 | $1,467,172 | 20:57:17 28/04/2026 |
| 91 |  Upbit |
XAUt/KRW | $4,616.60 | $1,409,558 | 20:56:53 28/04/2026 |
| 92 |  Crypto.com Exchange |
XAUT/USD | $4,580.47 | $1,362,029 | 20:54:20 28/04/2026 |
| 93 |  Fluid (Ethereum) |
PAXG/XAUt | $4,566.96 | $1,333,508 | 20:04:59 28/04/2026 |
| 94 | MEXC |
XAUT/USDC | $4,577.94 | $1,266,115 | 20:54:16 28/04/2026 |
| 95 | KuCoin |
XAUT/USDT | $4,580.29 | $1,250,180 | 20:54:53 28/04/2026 |
| 96 | Hotcoin |
XAUT/USDC | $4,575.64 | $1,243,259 | 20:57:11 28/04/2026 |
| 97 |  BitKan |
XAUT/USDT | $4,575.06 | $1,182,366 | 21:00:10 28/04/2026 |
| 98 | BloFin |
XAUT/USDT | $4,576.27 | $1,166,382 | 20:54:17 28/04/2026 |
| 99 |  VOOX Exchange |
XAUT/USDT | $4,579.53 | $1,071,537 | 20:57:10 28/04/2026 |
| 100 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,575.71 | $1,031,985 | 20:56:35 28/04/2026 |
| 101 | WhiteBIT |
XAUt/USDT | $4,581.30 | $1,012,520 | 20:54:07 28/04/2026 |
| 102 |  Curve (Ethereum) |
PAXG/XAUt | $4,573.15 | $1,009,228 | 20:04:59 28/04/2026 |
| 103 | Tapbit |
XAUt/USDC | $4,575.47 | $946,087 | 20:57:11 28/04/2026 |
| 104 | Tapbit |
XAUt/USDT | $4,575.99 | $931,005 | 20:57:11 28/04/2026 |
| 105 | HTX |
XAUT/USDT | $4,575.09 | $918,225 | 20:57:17 28/04/2026 |
| 106 |  CoinW |
XAUT/USDT | $4,581.64 | $894,332 | 20:54:07 28/04/2026 |
| 107 |  EXMO |
XAUt/USDT | $4,579.90 | $810,746 | 20:54:09 28/04/2026 |
| 108 |  EXMO.ME |
XAUt/USDT | $4,579.90 | $810,746 | 20:54:11 28/04/2026 |
| 109 | Bitrue |
XAUT/RLUSD | $4,578.39 | $802,509 | 20:57:10 28/04/2026 |
| 110 | Bitrue |
XAUt/USDT | $4,578.73 | $796,933 | 20:57:10 28/04/2026 |
| 111 | BitMart |
XAUT/USDT | $4,575.88 | $793,293 | 20:57:12 28/04/2026 |
| 112 | Bitrue |
XAUT/XRP | $4,577.53 | $780,703 | 20:57:10 28/04/2026 |
| 113 | Binance |
XAUt/USDC | $4,576.08 | $735,379 | 20:56:42 28/04/2026 |
| 114 |  PointPay |
XAUt/USDT | $4,576.29 | $716,682 | 20:57:11 28/04/2026 |
| 115 | BitTap |
XAUT/USDC | $4,574.38 | $711,396 | 21:00:14 28/04/2026 |
| 116 | Binance |
XAUt/TRY | $4,573.67 | $705,579 | 20:57:02 28/04/2026 |
| 117 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,576.35 | $637,896 | 19:54:11 28/04/2026 |
| 118 |  Bitbaby |
XAUT/USDT | $4,584.47 | $634,753 | 20:51:12 28/04/2026 |
| 119 |  CoinEx |
XAUt/USDT | $4,580.38 | $609,689 | 20:59:23 28/04/2026 |
| 120 | Bitfinex |
XAUt/BTC | $4,583.08 | $586,314 | 20:59:24 28/04/2026 |
| 121 |  XBO.com |
XAUt/USDT | $4,581.30 | $554,506 | 20:54:10 28/04/2026 |
| 122 |  Bitkub |
XAUT/THB | $4,561.04 | $515,187 | 20:57:10 28/04/2026 |
| 123 |  MGBX |
XAUT/USDC | $4,579.51 | $511,713 | 20:57:11 28/04/2026 |
| 124 |  Bithumb |
XAUt/KRW | $4,616.34 | $496,002 | 20:59:53 28/04/2026 |
| 125 | Crypto.com Exchange |
XAUT/USD | $4,583.95 | $441,925 | 20:54:10 28/04/2026 |
| 126 |  Paribu |
XAUT/TRY | $4,587.78 | $411,779 | 20:58:23 28/04/2026 |
| 127 |  Kraken |
XAUT/USD | $4,577.70 | $392,883 | 20:59:54 28/04/2026 |
| 128 |  ICRYPEX |
XAUt/USDT | $4,580.26 | $364,674 | 21:00:11 28/04/2026 |
| 129 | BloFin |
XAUT/USDC | $4,583.69 | $359,137 | 20:54:11 28/04/2026 |
| 130 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,576.27 | $350,754 | 19:49:47 28/04/2026 |
| 131 |  B2Z Exchange |
XAUt/USD | $4,579.64 | $345,846 | 21:00:12 28/04/2026 |
| 132 |  BITmarkets |
XAUt/USD | $4,579.64 | $345,429 | 21:00:12 28/04/2026 |
| 133 | OKX |
XAUT/TRY | $4,587.84 | $300,806 | 20:56:54 28/04/2026 |
| 134 |  BitDelta |
XAUt/USDT | $4,578.26 | $296,378 | 21:00:07 28/04/2026 |
| 135 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,578.93 | $285,715 | 20:55:35 28/04/2026 |
| 136 | OrangeX |
XAUT/BTC | $4,581.52 | $270,203 | 20:57:10 28/04/2026 |
| 137 | WhiteBIT |
XAUT/TRY | $4,582.89 | $228,952 | 20:54:07 28/04/2026 |
| 138 | BVOX |
XAUT/USDT | $4,578.83 | $223,217 | 20:57:12 28/04/2026 |
| 139 | MEXC |
XAUT/USD1 | $4,575.83 | $214,258 | 20:54:16 28/04/2026 |
| 140 |  Binance TR |
XAUT/TRY | $4,573.67 | $213,175 | 20:57:12 28/04/2026 |
| 141 | Kraken |
XAUT/USDT | $4,588.53 | $202,732 | 20:59:54 28/04/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,575.15 | $201,497 | 18:53:47 28/04/2026 |
| 143 |  BtcTurk | Kripto |
XAUT/TRY | $4,590.74 | $199,292 | 20:57:23 28/04/2026 |
| 144 |  Bitazza |
XAUT/USDT | $4,578.56 | $190,077 | 21:00:11 28/04/2026 |
| 145 | KCEX |
XAUt/USDT | $4,576.03 | $170,811 | 20:57:12 28/04/2026 |
| 146 |  BitMEX |
XAUT/USDT | $4,567.90 | $157,300 | 20:57:19 28/04/2026 |
| 147 | Hibt |
XAUT/USDC | $4,578.91 | $152,891 | 20:57:09 28/04/2026 |
| 148 | CoinUp.io |
XAUT/USDT | $4,580.57 | $151,762 | 20:54:12 28/04/2026 |
| 149 | Pionex |
XAUT/USDT | $4,576.73 | $145,247 | 20:57:09 28/04/2026 |
| 150 | BITmarkets |
XAUt/USDT | $4,578.91 | $130,506 | 21:00:12 28/04/2026 |
| 151 | B2Z Exchange |
XAUt/USDT | $4,578.91 | $130,497 | 21:00:12 28/04/2026 |
| 152 |  Picol |
XAUT/USDT | $4,579.32 | $128,031 | 21:00:12 28/04/2026 |
| 153 |  LCX Exchange |
XAUT/EURQ | $4,578.96 | $119,773 | 21:00:11 28/04/2026 |
| 154 |  CoinTR |
XAUT/TRY | $4,571.79 | $117,537 | 21:00:11 28/04/2026 |
| 155 | LCX Exchange |
XAUT/USDQ | $4,578.58 | $116,383 | 21:00:11 28/04/2026 |
| 156 | Bitfinex |
BTC/XAUt | $76,158.03 | $112,913 | 20:59:53 28/04/2026 |
| 157 |  Indodax |
XAUt/IDR | $4,589.15 | $104,974 | 20:59:53 28/04/2026 |
| 158 | CoinUp.io |
XAUT/USDC | $4,580.26 | $104,900 | 20:54:12 28/04/2026 |
| 159 | CoinTR |
XAUT/USDT | $4,578.06 | $104,117 | 21:00:11 28/04/2026 |
| 160 |  ADEN |
XAUT/USDT | $4,571.31 | $103,508 | 21:03:49 28/04/2026 |
| 161 |  BigONE |
XAUt/USDT | $4,573.79 | $99,451.56 | 20:57:11 28/04/2026 |
| 162 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,566.04 | $97,999.33 | 20:46:35 28/04/2026 |
| 163 | Crypto.com Exchange |
XAUT/USDT | $4,583.98 | $97,316.92 | 20:54:10 28/04/2026 |
| 164 | BtcTurk | Kripto |
XAUT/USDT | $4,579.60 | $93,828.80 | 20:57:23 28/04/2026 |
| 165 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,591.99 | $84,231.92 | 19:52:11 28/04/2026 |
| 166 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,895.78 | $83,096.62 | 20:55:59 28/04/2026 |
| 167 |  Kanga Exchange |
XAUT/USDC | $4,580.09 | $73,468.34 | 20:54:11 28/04/2026 |
| 168 | Kanga Exchange |
XAUT/PLN | $4,599.59 | $72,014.67 | 20:54:11 28/04/2026 |
| 169 |  Tothemoon |
XAUT/USDC | $4,580.98 | $67,809.71 | 21:00:16 28/04/2026 |
| 170 | Tothemoon |
XAUT/USDT | $4,579.76 | $66,982.56 | 21:00:16 28/04/2026 |
| 171 |  LATOKEN |
XAUT/USDT | $4,574.79 | $66,354.01 | 20:57:10 28/04/2026 |
| 172 |  Bitcastle |
XAUT/USDC | $4,577.38 | $60,541.13 | 21:00:10 28/04/2026 |
| 173 |  KoinBX |
XAUT/USDT | $4,577.96 | $60,400.75 | 21:00:13 28/04/2026 |
| 174 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,590.70 | $59,042.16 | 20:10:35 28/04/2026 |
| 175 |  Coins.ph |
XAUt/PHP | $4,611.63 | $57,391.26 | 21:00:11 28/04/2026 |
| 176 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $75,893.95 | $56,799.59 | 20:55:59 28/04/2026 |
| 177 |  BlueBit |
XAUT/USDT | $4,579.56 | $54,573.42 | 21:00:10 28/04/2026 |
| 178 |  AscendEX |
XAUT/USD | $4,576.00 | $52,667.72 | 20:54:07 28/04/2026 |
| 179 | AscendEX |
XAUT/USDT | $4,557.80 | $50,026.55 | 20:54:07 28/04/2026 |
| 180 |  LeveX |
XAUT/USDT | $4,577.11 | $44,252.37 | 21:00:09 28/04/2026 |
| 181 | Binance |
XAUt/U | $4,578.09 | $43,936.40 | 20:57:02 28/04/2026 |
| 182 | OrangeX |
XAUT/USDC | $4,577.21 | $34,797.05 | 20:57:10 28/04/2026 |
| 183 |  Binance TH |
XAUT/USDT | $4,578.42 | $33,033.79 | 20:57:10 28/04/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,563.24 | $30,668.36 | 19:34:23 28/04/2026 |
| 185 | VOOX Exchange |
XAUT/USDC | $4,576.11 | $29,856.94 | 20:57:10 28/04/2026 |
| 186 |  Coincall |
XAUT/USD | $4,577.23 | $27,349.58 | 21:00:15 28/04/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,574.14 | $26,671.93 | 16:58:59 28/04/2026 |
| 188 |  IndoEx |
XAUT/USDT | $4,584.13 | $19,255.43 | 20:54:07 28/04/2026 |
| 189 | Binance |
XAUt/BTC | $4,575.69 | $18,078.87 | 20:57:02 28/04/2026 |
| 190 |  Tokocrypto |
XAUT/USDT | $4,575.43 | $17,168.10 | 20:57:11 28/04/2026 |
| 191 | IndoEx |
XAUT/USDC | $4,625.72 | $16,437.27 | 20:54:07 28/04/2026 |
| 192 |  KTX |
XAUT/USDT | $4,578.72 | $14,430.26 | 21:00:12 28/04/2026 |
| 193 |  OpenOcean |
XAUT/USDC | $4,711.67 | $11,440.82 | 23:33:09 23/04/2026 |
| 194 | B2Z Exchange |
XAUt/USDC | $4,579.33 | $11,424.94 | 21:00:12 28/04/2026 |
| 195 | BITmarkets |
XAUt/USDC | $4,579.33 | $11,424.94 | 21:00:12 28/04/2026 |
| 196 | LCX Exchange |
XAUT/EURR | $4,766.08 | $10,719.80 | 21:00:11 28/04/2026 |
| 197 |  Coinone |
XAUT/KRW | $4,614.98 | $10,503.78 | 20:59:53 28/04/2026 |
| 198 | Upbit |
XAUt/USDT | $4,763.26 | $10,248.42 | 20:56:53 28/04/2026 |
| 199 | DigiFinex |
XAUT/USDC | $4,586.08 | $9,748.85 | 20:54:10 28/04/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,599.87 | $6,676.75 | 19:03:59 28/04/2026 |
| 201 | CoinEx |
XAUT/USDC | $4,581.14 | $5,370.64 | 20:59:23 28/04/2026 |
| 202 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,582.79 | $5,270.19 | 19:49:59 28/04/2026 |
| 203 |  Bitlo |
XAUT/TRY | $4,584.65 | $5,071.72 | 20:54:08 28/04/2026 |
| 204 | OpenOcean |
XAUT/USDT | $4,678.31 | $4,770.22 | 00:21:15 27/04/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,573.56 | $3,842.44 | 14:56:35 28/04/2026 |
| 206 |  Tokpie |
XAUt/USDC | $3,989.68 | $3,521.49 | 21:00:10 28/04/2026 |
| 207 | Bitfinex |
ETH/XAUt | $2,274.38 | $3,490.19 | 20:59:24 28/04/2026 |
| 208 |  Foxbit |
XAUT/BRL | $4,556.28 | $3,187.57 | 20:54:07 28/04/2026 |
| 209 | Tokpie |
XAUt/USDT | $3,989.26 | $3,086.85 | 21:00:10 28/04/2026 |
| 210 |  CoinDCX |
XAUT/INR | $4,690.36 | $2,950.42 | 20:54:07 28/04/2026 |
| 211 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,602.53 | $2,882.90 | 19:53:12 28/04/2026 |
| 212 | DigiFinex |
XAUT/BTC | $4,576.63 | $2,256.93 | 20:54:10 28/04/2026 |
| 213 | BitMEX |
XAUT/USDT | $4,619.74 | $2,187.30 | 20:57:11 28/04/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,085.07 | $1,980.51 | 19:37:47 28/04/2026 |
| 215 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,611.48 | $1,799.74 | 20:06:02 28/04/2026 |
| 216 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,277.95 | $1,756.67 | 18:52:35 28/04/2026 |
| 217 |  Independent Reserve |
XAUT/AUD | $4,713.68 | $1,740.48 | 21:00:11 28/04/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,577.01 | $1,630.37 | 19:01:23 28/04/2026 |
| 219 | Bitazza |
XAUT/THB | $4,575.43 | $1,315.78 | 21:00:11 28/04/2026 |
| 220 | XT.COM |
XAUT/USDC | $4,580.51 | $1,259.27 | 20:57:11 28/04/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,599.27 | $1,159.51 | 19:03:59 28/04/2026 |
| 222 | Tokocrypto |
XAUT/USDC | $4,576.00 | $787.84 | 20:57:11 28/04/2026 |
| 223 | LATOKEN |
XAUT/USDR | $705.46 | $642.59 | 20:57:10 28/04/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,558.43 | $500.58 | 19:00:23 28/04/2026 |
| 225 | LATOKEN |
XAUT/USDQ | $301.90 | $471.74 | 20:57:10 28/04/2026 |
| 226 |  Blynex |
XAUT/USDT | $4,555.51 | $465.23 | 21:00:11 28/04/2026 |
| 227 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,576.97 | $453.34 | 18:49:11 28/04/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,560.29 | $313.86 | 19:01:47 28/04/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,576.02 | $245.35 | 18:43:47 28/04/2026 |
| 230 |  Uniswap v2 |
XAUt/VULT | $4,600.99 | $143.02 | 19:34:23 28/04/2026 |
| 231 |  CEX.IO |
XAUT/USDT | $4,580.42 | $136.55 | 20:54:11 28/04/2026 |
| 232 |  ChangeNOW |
XAUT/BTC | $4,753.64 | $123.79 | 17:06:11 22/04/2026 |
| 233 | Binance TH |
XAUT/USDC | $4,578.89 | $99.83 | 20:57:10 28/04/2026 |
| 234 | CEX.IO |
XAUT/USD | $4,592.00 | $68.52 | 20:54:11 28/04/2026 |
| 235 | CEX.IO |
XAUT/USDC | $4,589.84 | $49.26 | 20:54:11 28/04/2026 |
| 236 | Independent Reserve |
XAUT/SGD | $4,685.97 | $44.34 | 21:00:11 28/04/2026 |
| 237 | Bitfinex |
XAUt/BTC | $3,899.59 | $39.00 | 20:57:15 28/04/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,595.81 | $34.10 | 18:42:47 28/04/2026 |
| 239 | Upbit |
XAUt/BTC | $4,536.19 | $16.72 | 20:56:24 28/04/2026 |
| 240 |  Poloniex |
XAUT/USDC | $4,089.49 | $15.85 | 20:59:53 28/04/2026 |
| 241 |  Flipster |
XAUt/USDT | $4,578.36 | $11.56 | 21:00:17 28/04/2026 |
| 242 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,787.19 | $11.53 | 18:47:47 28/04/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,268.11 | $10.99 | 18:59:59 28/04/2026 |
| 244 | Binance |
XAUT/USD1 | $4,658.37 | $5.03 | 20:57:02 28/04/2026 |
| 245 |  HitBTC |
XAUt/USDT | $4,600.23 | $4.43 | 20:57:07 28/04/2026 |
| 246 |  Mandala Exchange |
XAUT/USDT | $4,600.06 | $4.43 | 21:00:12 28/04/2026 |
| 247 |  Gleec BTC |
XAUT/USDT | $4,600.06 | $4.43 | 21:00:12 28/04/2026 |
| 248 |  ZebPay |
XAUT/INR | $4,691.42 | $2.09 | 20:57:10 28/04/2026 |
| 249 | Independent Reserve |
XAUT/NZD | $4,708.66 | $0 | 21:00:11 28/04/2026 |
| 250 | Independent Reserve |
XAUT/USD | $4,709.24 | $0 | 21:00:11 28/04/2026 |
| 251 |  Giottus |
XAUT/USDT | $4,574.85 | $0 | 20:18:11 28/04/2026 |
| 252 | Giottus |
XAUt/INR | $4,118.83 | $0 | 20:18:11 28/04/2026 |
| 253 |  WOO X |
XAUT/USDT | $4,580.82 | $0 | 20:57:15 28/04/2026 |
| 254 | LCX Exchange |
XAUT/USDR | $4,578.96 | $0 | 21:00:11 28/04/2026 |
| 255 | LCX Exchange |
XAUt/EUR | $28,774.59 | $0 | 21:00:11 28/04/2026 |
| 256 |  Dexalot |
XAUT/USDT | $3,900.19 | $0 | 20:57:11 28/04/2026 |
| 257 |  UZX |
XAUT/EURQ | $4,955.85 | $0 | 20:57:12 28/04/2026 |
| 258 | UZX |
XAUT/EURR | $4,984.52 | $0 | 20:57:12 28/04/2026 |
| 259 | UZX |
XAUT/USDC | $4,884.01 | $0 | 20:57:12 28/04/2026 |
| 260 | UZX |
XAUT/USDQ | $4,720.94 | $0 | 20:57:12 28/04/2026 |
| 261 | UZX |
XAUT/USDR | $5,063.41 | $0 | 20:57:12 28/04/2026 |
| 262 | UZX |
XAUt/USDT | $801.09 | $0 | 20:57:12 28/04/2026 |
| 263 | B2Z Exchange |
XAUT/JPY | $4,746.41 | $0 | 21:00:12 28/04/2026 |
| 264 | B2Z Exchange |
XAUt/EUR | $4,725.68 | $0 | 21:00:12 28/04/2026 |
| 265 | BITmarkets |
XAUT/JPY | $4,746.41 | $0 | 21:00:12 28/04/2026 |
| 266 |  Gate US |
XAUT/USDT | $4,579.46 | $0 | 21:00:11 28/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 28/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,240,230,580 với tỷ giá $4,576.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.