Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,600,149,241,617 Khối lượng (24h): $129,712,122,399 Thị phần: BTC: 60.4%, ETH: 10.7%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 09:53:00 02/05/2026
Giá Tether Gold (XAUt)
$4,601.50 -0.14%
0.05865 BTC 122,860,102 VND
Thấp: $4,562.00 Cao: $4,643.56

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,602.38 $2,873,232,954 08:57:16 02/05/2026
2 OrangeX OrangeX XAUT/USDT $4,615.60 $891,563,231 08:45:16 02/05/2026
3 BTCC BTCC XAUT/USDT $4,597.05 $180,690,921 08:57:16 02/05/2026
4 DigiFinex DigiFinex XAUT/USDT $4,613.64 $110,472,690 09:00:17 02/05/2026
5 CoinUp.io CoinUp.io XAUT/BTC $4,601.40 $84,311,161 08:57:13 02/05/2026
6 EdgeX EdgeX XAUT/USD $4,601.77 $80,780,092 09:03:15 02/05/2026
7 YEX YEX XAUT/USDT $4,599.45 $67,872,502 09:00:16 02/05/2026
8 Bybit Bybit XAUt/USDT $4,600.00 $58,326,044 08:54:16 02/05/2026
9 CZR Exchange CZR Exchange XAUT/USDT $4,599.45 $53,574,777 09:00:17 02/05/2026
10 XT.COM XT.COM XAUT/USDT $4,599.38 $52,937,314 08:57:36 02/05/2026
11 Coinlocally Coinlocally XAUT/USDT $4,599.68 $52,748,110 08:57:17 02/05/2026
12 Bitget Bitget XAUt/USDT $4,599.92 $47,164,110 08:54:15 02/05/2026
13 Cofinex Cofinex XAUT/USDT $4,599.28 $47,111,674 09:00:15 02/05/2026
14 Bitunix Bitunix XAUt/USDT $4,599.28 $42,857,506 08:57:15 02/05/2026
15 YEX YEX XAUT/ETH $4,601.13 $28,932,587 09:00:08 02/05/2026
16 Ourbit Ourbit XAUt/USDT $4,599.08 $27,917,703 08:57:16 02/05/2026
17 Zoomex Zoomex XAUT/USDT $4,599.08 $24,466,512 08:57:15 02/05/2026
18 Gate Gate XAUt/USDT $4,604.19 $24,076,872 08:54:19 02/05/2026
19 Binance Binance XAUt/USDT $4,599.95 $23,515,601 08:54:16 02/05/2026
20 BVOX BVOX XAUT/USDT $4,599.28 $23,514,772 08:57:15 02/05/2026
21 LBank LBank XAUT/USDT $4,599.59 $19,848,975 08:57:15 02/05/2026
22 YEX YEX XAUT/USDC $4,601.42 $17,533,376 09:00:08 02/05/2026
23 Biconomy.com Biconomy.com XAUT/USDT $4,599.38 $16,858,648 08:57:15 02/05/2026
24 Gems Trade Gems Trade XAUT/USDT $4,599.36 $14,994,254 09:00:14 02/05/2026
25 YEX YEX XAUT/USDR $4,602.14 $14,986,772 09:00:08 02/05/2026
26 BiKing BiKing XAUT/USDT $4,599.41 $14,985,341 09:00:08 02/05/2026
27 OKX OKX XAUt/USDT $4,599.49 $14,937,596 08:56:23 02/05/2026
28 BingX BingX XAUt/USDT $4,600.76 $14,640,039 08:57:17 02/05/2026
29 Binance Binance XAUt/USDT $4,601.50 $14,522,742 08:56:42 02/05/2026
30 XT.COM XT.COM XAUT/USDT $4,599.59 $14,234,666 08:57:12 02/05/2026
31 KCEX KCEX XAUt/USDT $4,599.45 $14,146,121 08:57:15 02/05/2026
32 BitMart BitMart XAUT/USDT $4,599.55 $12,970,100 08:57:15 02/05/2026
33 Gate Gate XAUt/USDT $4,600.65 $11,854,887 08:56:54 02/05/2026
34 Pionex Pionex XAUT/USDT $4,599.43 $11,237,232 08:57:16 02/05/2026
35 NovaEx NovaEx XAUT/USDT $4,599.49 $10,348,849 09:00:16 02/05/2026
36 Hibt Hibt XAUT/USDT $4,597.86 $10,332,786 08:48:12 02/05/2026
37 Ju.com Ju.com XAUT/USDT $4,599.79 $10,275,154 08:57:15 02/05/2026
38 Bybit Bybit XAUT/USDT $4,601.89 $9,857,112 08:54:12 02/05/2026
39 WEEX WEEX XAUT/USDT $4,600.98 $9,747,844 08:57:16 02/05/2026
40 YUBIT YUBIT XAUT/USDT $4,601.66 $8,335,779 08:57:07 02/05/2026
41 BiFinance BiFinance XAUt/USDT $4,599.54 $7,863,753 08:57:12 02/05/2026
42 WhiteBIT WhiteBIT XAUT/USDT $4,602.60 $7,347,485 08:57:15 02/05/2026
43 Batonex Batonex XAUT/USDT $4,598.48 $7,100,338 09:00:16 02/05/2026
44 Tapbit Tapbit XAUT/USDT $4,601.08 $7,087,058 08:57:15 02/05/2026
45 Hotcoin Hotcoin XAUt/USDT $4,601.68 $6,820,201 08:57:10 02/05/2026
46 Koinbay Koinbay XAUT/USDT $4,601.41 $6,657,084 09:00:08 02/05/2026
47 WHXEX WHXEX XAUT/USDT $4,601.41 $6,656,132 09:00:09 02/05/2026
48 idax exchange idax exchange XAUT/USDT $4,601.41 $6,656,132 09:00:09 02/05/2026
49 IBIT Global IBIT Global XAUT/USDT $4,601.46 $6,487,880 09:00:07 02/05/2026
50 SuperEx SuperEx XAUT/USDT $4,601.21 $6,424,270 09:00:10 02/05/2026
51 CEEX exchange CEEX exchange XAUt/USDT $4,596.06 $6,144,495 09:00:08 02/05/2026
52 Websea Websea XAUT/USDT $4,599.79 $6,124,978 08:57:17 02/05/2026
53 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,603.90 $5,736,568 08:52:11 02/05/2026
54 Websea Websea XAUT/USDT $4,599.72 $5,707,437 08:57:12 02/05/2026
55 Coinlocally Coinlocally XAUT/USDT $4,600.81 $5,551,309 09:00:07 02/05/2026
56 LBank LBank XAUT/USDT $4,601.39 $5,546,855 08:57:11 02/05/2026
57 Deepcoin Deepcoin XAUT/USDT $4,599.42 $4,964,950 08:57:07 02/05/2026
58 YEX YEX XAUT/USDQ $4,585.74 $4,776,239 09:00:08 02/05/2026
59 Ourbit Ourbit XAUt/USDT $4,601.74 $4,720,044 08:57:07 02/05/2026
60 HTX HTX XAUt/USDT $4,601.28 $4,542,380 08:59:54 02/05/2026
61 BlockFin BlockFin XAUT/USDT $4,599.05 $4,463,001 09:00:18 02/05/2026
62 Bitget Bitget XAUt/USDT $4,601.87 $4,162,757 08:54:10 02/05/2026
63 ZKE ZKE XAUT/USDT $4,601.41 $3,993,679 09:00:10 02/05/2026
64 Toobit Toobit XAUT/USDT $4,599.31 $3,817,573 08:57:16 02/05/2026
65 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,603.72 $3,376,707 07:42:23 02/05/2026
66 Aivora Exchange Aivora Exchange XAUT/USDT $4,599.41 $3,034,703 09:00:08 02/05/2026
67 Zoomex Zoomex XAUT/USDT $4,601.89 $2,957,134 08:54:12 02/05/2026
68 BYDFi BYDFi XAUT/USDT $4,599.46 $2,778,257 09:00:16 02/05/2026
69 Biconomy.com Biconomy.com XAUt/USDT $4,601.44 $2,721,286 08:57:12 02/05/2026
70 GroveX GroveX XAUT/USDC $4,600.69 $2,688,909 08:54:12 02/05/2026
71 AlphaX AlphaX XAUT/USDT $4,599.66 $2,517,209 09:00:16 02/05/2026
72 GroveX GroveX XAUT/USDT $4,600.97 $2,409,141 08:54:12 02/05/2026
73 CoinP CoinP XAUT/USDT $4,599.09 $2,332,570 08:57:15 02/05/2026
74 BYDFi BYDFi XAUT/USDT $4,600.61 $2,197,681 09:00:10 02/05/2026
75 MEXC MEXC GOLD(XAUT)/USDT $4,600.62 $2,174,731 08:57:09 02/05/2026
76 DigiFinex DigiFinex XAUt/USDT $4,598.10 $2,155,883 08:54:07 02/05/2026
77 MEXC MEXC XAUT/USDC $4,598.94 $2,140,537 08:57:16 02/05/2026
78 BitTap BitTap XAUT/USDT $4,601.99 $2,113,001 08:54:10 02/05/2026
79 Bitfinex Bitfinex XAUt/USDT $4,600.75 $1,801,942 08:59:53 02/05/2026
80 Biconomy.com Biconomy.com XAUT/USDC $4,601.33 $1,785,623 08:57:12 02/05/2026
81 KuCoin KuCoin XAUT/USDT $4,601.59 $1,699,627 08:54:53 02/05/2026
82 BloFin BloFin XAUT/USDT $4,598.94 $1,637,413 09:00:17 02/05/2026
83 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,603.82 $1,631,572 08:51:18 02/05/2026
84 YEX YEX XAUT/USDT $4,601.39 $1,522,364 09:00:08 02/05/2026
85 WhiteBIT WhiteBIT XAUt/USDT $4,602.09 $1,466,904 08:57:11 02/05/2026
86 BingX BingX XAUt/USDT $4,599.22 $1,397,700 08:57:08 02/05/2026
87 Hotcoin Hotcoin XAUT/USDC $4,601.11 $1,325,457 08:57:10 02/05/2026
88 VOOX Exchange VOOX Exchange XAUT/USDT $4,599.52 $1,325,054 08:57:08 02/05/2026
89 EVEDEX EVEDEX XAUT/USD $4,601.19 $1,314,991 09:03:15 02/05/2026
90 OrangeX OrangeX XAUt/USDT $4,601.04 $1,289,949 08:57:17 02/05/2026
91 BitKan BitKan XAUT/USDT $4,599.66 $1,285,682 09:00:08 02/05/2026
92 Phemex Phemex XAUT/USDT $4,598.89 $1,267,056 08:57:12 02/05/2026
93 BloFin BloFin XAUt/USDT $4,602.32 $1,204,435 08:57:10 02/05/2026
94 Bitrue Bitrue XAUT/USDT $4,599.58 $1,162,669 08:57:16 02/05/2026
95 Bitfinex Bitfinex XAUt/USD $4,601.00 $1,046,420 08:59:53 02/05/2026
96 KuCoin KuCoin XAUT/USDT $4,603.09 $966,669 08:54:19 02/05/2026
97 Bitunix Bitunix XAUt/USDT $4,599.42 $934,189 08:57:09 02/05/2026
98 CoinW CoinW XAUT/USDT $4,599.07 $901,569 08:54:07 02/05/2026
99 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,602.77 $882,818 08:57:07 02/05/2026
100 Tapbit Tapbit XAUt/USDC $4,599.22 $856,718 08:57:07 02/05/2026
101 Tapbit Tapbit XAUt/USDT $4,599.42 $855,107 08:57:07 02/05/2026
102 EasiCoin EasiCoin XAUT/USDT $4,601.79 $830,666 09:00:11 02/05/2026
103 EXMO EXMO XAUt/USDT $4,599.01 $730,510 09:00:07 02/05/2026
104 EXMO.ME EXMO.ME XAUt/USDT $4,599.01 $730,510 09:00:08 02/05/2026
105 BitTap BitTap XAUT/USDC $4,604.98 $705,387 08:54:10 02/05/2026
106 SunX SunX XAUT/USDT $4,600.20 $700,603 09:03:17 02/05/2026
107 BitMart BitMart XAUT/USDT $4,601.69 $698,619 08:57:11 02/05/2026
108 Binance Binance XAUt/USDC $4,601.30 $604,751 08:56:54 02/05/2026
109 Bitbaby Bitbaby XAUT/USDT $4,599.48 $592,422 08:57:12 02/05/2026
110 Binance Binance XAUt/TRY $4,602.80 $586,939 08:56:54 02/05/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,603.09 $578,574 05:50:11 02/05/2026
112 Upbit Upbit XAUt/KRW $4,647.53 $557,728 08:56:24 02/05/2026
113 Bitfinex Bitfinex XAUt/BTC $4,597.43 $548,406 08:59:23 02/05/2026
114 XBO.com XBO.com XAUt/USDT $4,599.86 $541,065 09:00:07 02/05/2026
115 Kraken Kraken XAUT/USD $4,601.50 $535,028 08:59:55 02/05/2026
116 MGBX MGBX XAUT/USDC $4,599.48 $529,738 08:57:13 02/05/2026
117 HTX HTX XAUT/USDT $4,601.45 $492,339 08:54:16 02/05/2026
118 PointPay PointPay XAUt/USDT $4,601.22 $491,790 08:57:07 02/05/2026
119 Bitrue Bitrue XAUt/USDT $4,604.61 $418,486 08:57:07 02/05/2026
120 Bitrue Bitrue XAUT/XRP $4,601.83 $417,446 08:57:07 02/05/2026
121 Bitrue Bitrue XAUT/RLUSD $4,601.46 $413,498 08:57:07 02/05/2026
122 Kraken Kraken XAUT/USDT $4,601.05 $398,973 08:59:55 02/05/2026
123 CoinEx CoinEx XAUt/USDT $4,599.33 $383,367 08:59:24 02/05/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,605.77 $375,707 21:49:23 01/05/2026
125 ICRYPEX ICRYPEX XAUt/USDT $4,603.11 $346,123 09:00:08 02/05/2026
126 Paribu Paribu XAUT/TRY $4,594.54 $340,764 09:02:23 02/05/2026
127 BloFin BloFin XAUT/USDC $4,600.92 $323,539 08:57:10 02/05/2026
128 BITmarkets BITmarkets XAUt/USD $4,600.57 $317,378 09:00:08 02/05/2026
129 B2Z Exchange B2Z Exchange XAUt/USD $4,600.57 $317,377 09:00:09 02/05/2026
130 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,604.75 $298,578 02:48:11 02/05/2026
131 OrangeX OrangeX XAUT/BTC $4,600.80 $283,086 08:57:17 02/05/2026
132 MEXC MEXC XAUT/USD1 $4,597.83 $275,062 08:57:16 02/05/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,604.54 $264,266 07:38:59 02/05/2026
134 BVOX BVOX XAUT/USDT $4,599.42 $257,501 08:57:07 02/05/2026
135 BitDelta BitDelta XAUt/USDT $4,600.52 $254,395 08:57:11 02/05/2026
136 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,605.60 $234,877 05:31:59 02/05/2026
137 BitMEX BitMEX XAUT/USDT $4,597.62 $211,045 08:57:19 02/05/2026
138 Bithumb Bithumb XAUt/KRW $4,642.77 $208,527 08:59:54 02/05/2026
139 CoinUp.io CoinUp.io XAUT/USDT $4,601.39 $200,329 08:57:13 02/05/2026
140 Bitazza Bitazza XAUT/USDT $4,602.21 $188,474 09:00:08 02/05/2026
141 WhiteBIT WhiteBIT XAUT/TRY $4,609.85 $178,349 08:57:11 02/05/2026
142 Binance TR Binance TR XAUT/TRY $4,602.80 $157,571 08:57:10 02/05/2026
143 Bitkub Bitkub XAUT/THB $4,594.03 $141,261 08:57:09 02/05/2026
144 Bitfinex Bitfinex BTC/XAUt $78,295.87 $136,677 08:59:53 02/05/2026
145 OKX OKX XAUT/TRY $4,606.15 $136,661 08:56:53 02/05/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,605.57 $128,335 21:02:47 01/05/2026
147 Hibt Hibt XAUT/USDC $4,600.79 $118,537 08:48:12 02/05/2026
148 LCX Exchange LCX Exchange XAUT/USDQ $4,603.01 $118,463 08:57:11 02/05/2026
149 LCX Exchange LCX Exchange XAUT/EURQ $4,601.31 $117,347 08:57:11 02/05/2026
150 CoinTR CoinTR XAUT/USDT $4,599.79 $115,843 09:00:07 02/05/2026
151 CoinUp.io CoinUp.io XAUT/USDC $4,601.33 $114,936 08:57:13 02/05/2026
152 Pionex Pionex XAUT/USDT $4,599.59 $112,080 08:57:12 02/05/2026
153 KCEX KCEX XAUt/USDT $4,601.84 $109,698 08:57:11 02/05/2026
154 BITmarkets BITmarkets XAUt/USDT $4,600.65 $108,949 09:00:08 02/05/2026
155 B2Z Exchange B2Z Exchange XAUt/USDT $4,600.60 $108,949 09:00:09 02/05/2026
156 BigONE BigONE XAUt/USDT $4,598.19 $103,015 08:57:11 02/05/2026
157 ADEN ADEN XAUT/USDT $4,603.57 $101,781 09:03:49 02/05/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,602.31 $99,375.83 05:25:11 02/05/2026
159 Picol Picol XAUT/USDT $4,599.31 $98,897.33 09:00:07 02/05/2026
160 CoinTR CoinTR XAUT/TRY $4,602.21 $93,356.71 09:00:07 02/05/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $78,186.88 $92,824.82 08:33:59 02/05/2026
162 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,598.57 $82,670.69 08:34:35 02/05/2026
163 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,600.11 $82,369.81 08:57:53 02/05/2026
164 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,602.89 $77,867.05 08:57:53 02/05/2026
165 Tothemoon Tothemoon XAUT/USDC $4,601.47 $67,764.73 09:00:14 02/05/2026
166 Tothemoon Tothemoon XAUT/USDT $4,600.64 $65,636.10 09:00:14 02/05/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,598.71 $61,847.12 03:04:11 02/05/2026
168 KoinBX KoinBX XAUT/USDT $4,601.01 $60,387.03 09:00:11 02/05/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $78,164.67 $59,329.40 05:24:11 02/05/2026
170 AscendEX AscendEX XAUT/USD $4,575.00 $57,632.78 08:54:10 02/05/2026
171 BlueBit BlueBit XAUT/USDT $4,599.61 $54,843.59 09:00:10 02/05/2026
172 AscendEX AscendEX XAUT/USDT $4,570.27 $51,941.98 08:54:10 02/05/2026
173 Indodax Indodax XAUt/IDR $4,597.75 $51,024.37 09:02:23 02/05/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,604.64 $50,266.88 23:16:35 01/05/2026
175 Bitcastle Bitcastle XAUT/USDC $4,601.05 $48,334.55 09:00:09 02/05/2026
176 Coins.ph Coins.ph XAUt/PHP $4,592.17 $47,254.99 08:57:07 02/05/2026
177 Kanga Exchange Kanga Exchange XAUT/USDC $4,597.48 $39,790.82 08:57:11 02/05/2026
178 Kanga Exchange Kanga Exchange XAUT/PLN $4,600.66 $38,041.25 08:57:11 02/05/2026
179 LCX Exchange LCX Exchange XAUT/USDR $4,601.31 $36,572.68 08:57:11 02/05/2026
180 OrangeX OrangeX XAUT/USDC $4,601.08 $36,102.36 08:57:17 02/05/2026
181 Binance TH Binance TH XAUT/USDT $4,601.80 $31,955.36 08:57:09 02/05/2026
182 LeveX LeveX XAUT/USDT $4,601.36 $31,236.47 09:00:09 02/05/2026
183 VOOX Exchange VOOX Exchange XAUT/USDC $4,599.34 $29,783.74 08:57:08 02/05/2026
184 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,602.51 $29,712.21 08:57:07 02/05/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,599.87 $29,360.23 03:53:35 02/05/2026
186 Binance Binance XAUt/U $4,603.41 $26,921.83 08:56:54 02/05/2026
187 LCX Exchange LCX Exchange XAUT/EURR $4,614.55 $23,709.45 08:57:11 02/05/2026
188 Coincall Coincall XAUT/USD $4,603.33 $23,343.53 09:03:16 02/05/2026
189 IndoEx IndoEx XAUT/USDT $4,644.85 $22,644.05 08:54:09 02/05/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,603.28 $21,014.89 03:31:35 02/05/2026
191 IndoEx IndoEx XAUT/USDC $4,641.91 $19,409.95 08:54:09 02/05/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,567.58 $16,234.32 21:15:23 01/05/2026
193 Coinone Coinone XAUT/KRW $4,645.49 $15,155.23 08:58:25 02/05/2026
194 Binance Binance XAUt/BTC $4,612.53 $14,991.16 08:56:54 02/05/2026
195 KTX KTX XAUT/USDT $4,601.51 $14,347.74 09:00:07 02/05/2026
196 BITmarkets BITmarkets XAUt/USDC $4,600.49 $11,886.86 09:00:08 02/05/2026
197 B2Z Exchange B2Z Exchange XAUt/USDC $4,600.42 $11,886.83 09:00:09 02/05/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,566.53 $11,463.99 21:15:35 01/05/2026
199 DigiFinex DigiFinex XAUT/USDC $4,601.36 $10,530.45 08:54:07 02/05/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,297.86 $8,592.16 05:25:11 02/05/2026
201 Upbit Upbit XAUt/USDT $4,543.66 $8,412.13 08:56:54 02/05/2026
202 LATOKEN LATOKEN XAUT/USDT $4,600.77 $8,401.99 08:54:10 02/05/2026
203 Tokocrypto Tokocrypto XAUT/USDT $4,601.85 $5,889.45 08:57:11 02/05/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,600.24 $5,538.24 07:41:47 02/05/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,624.47 $5,515.61 04:35:48 02/05/2026
206 CoinEx CoinEx XAUT/USDC $4,603.11 $3,999.57 08:59:24 02/05/2026
207 Tokpie Tokpie XAUt/USDC $3,989.55 $3,393.64 09:00:10 02/05/2026
208 Tokpie Tokpie XAUt/USDT $3,989.31 $2,936.40 09:00:10 02/05/2026
209 Bitlo Bitlo XAUT/TRY $4,615.40 $2,886.78 09:00:10 02/05/2026
210 CoinDCX CoinDCX XAUT/INR $4,637.24 $2,670.19 08:57:07 02/05/2026
211 OpenOcean OpenOcean XAUT/USDT $4,621.21 $2,484.70 08:57:12 02/05/2026
212 DigiFinex DigiFinex XAUT/BTC $4,595.31 $2,430.45 08:54:07 02/05/2026
213 Bitfinex Bitfinex ETH/XAUt $2,297.25 $1,857.74 08:59:23 02/05/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,604.52 $1,829.96 02:48:11 02/05/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,603.28 $1,760.45 04:33:59 02/05/2026
216 CEX.IO CEX.IO XAUT/USDT $4,601.72 $1,623.65 08:57:07 02/05/2026
217 XT.COM XT.COM XAUT/USDC $4,607.88 $1,423.93 08:57:12 02/05/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,617.91 $1,360.32 04:04:02 02/05/2026
219 WOO X WOO X XAUT/USDT $4,603.50 $926.29 09:00:16 02/05/2026
220 Bitazza Bitazza XAUT/THB $4,584.76 $833.24 09:00:08 02/05/2026
221 LATOKEN LATOKEN XAUT/USDR $404.13 $648.86 08:54:10 02/05/2026
222 Blynex Blynex XAUT/USDT $4,599.12 $610.40 08:57:07 02/05/2026
223 Foxbit Foxbit XAUT/BRL $4,593.92 $554.52 09:00:08 02/05/2026
224 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,602.84 $452.50 23:34:47 01/05/2026
225 CEX.IO CEX.IO XAUT/USD $4,613.40 $342.93 08:57:07 02/05/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,570.28 $323.64 20:12:23 01/05/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,610.75 $259.90 07:38:59 02/05/2026
228 Binance Binance XAUT/USD1 $4,618.92 $237.36 08:56:54 02/05/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,616.74 $207.19 21:12:47 01/05/2026
230 ZebPay ZebPay XAUT/INR $4,707.20 $183.68 09:00:09 02/05/2026
231 LATOKEN LATOKEN XAUT/USDQ $297.92 $175.25 08:54:10 02/05/2026
232 Independent Reserve Independent Reserve XAUT/SGD $4,871.13 $156.37 09:00:08 02/05/2026
233 Independent Reserve Independent Reserve XAUT/AUD $4,896.39 $108.84 09:00:08 02/05/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,606.88 $77.17 07:01:47 02/05/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,627.59 $60.03 18:13:23 30/04/2026
236 Bitfinex Bitfinex XAUt/BTC $4,016.41 $40.16 08:57:16 02/05/2026
237 Uniswap v2 Uniswap v2 XAUt/VULT $4,677.61 $38.34 07:09:35 02/05/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $78,009.26 $36.61 15:23:11 01/05/2026
239 Upbit Upbit XAUt/BTC $4,660.34 $24.52 08:56:24 02/05/2026
240 Binance TH Binance TH XAUT/USDC $4,601.07 $20.28 08:57:09 02/05/2026
241 CEX.IO CEX.IO XAUT/USDC $4,610.42 $19.26 08:57:07 02/05/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,298.13 $15.86 08:56:23 02/05/2026
243 Flipster Flipster XAUt/USDT $4,600.51 $11.51 09:00:09 02/05/2026
244 Tokocrypto Tokocrypto XAUT/USDC $4,601.14 $5.55 08:57:11 02/05/2026
245 Giottus Giottus XAUt/INR $4,109.95 $0.4546 09:00:08 02/05/2026
246 Poloniex Poloniex XAUT/USDC $4,898.54 $0 08:59:53 02/05/2026
247 HitBTC HitBTC XAUt/USDT $4,518.82 $0 09:00:28 02/05/2026
248 BitMEX BitMEX XAUT/USDT $4,618.08 $0 08:57:19 02/05/2026
249 Independent Reserve Independent Reserve XAUT/NZD $4,894.30 $0 09:00:08 02/05/2026
250 Independent Reserve Independent Reserve XAUT/USD $4,897.30 $0 09:00:08 02/05/2026
251 Mandala Exchange Mandala Exchange XAUT/USDT $4,519.06 $0 08:54:07 02/05/2026
252 Giottus Giottus XAUT/USDT $4,602.01 $0 09:00:08 02/05/2026
253 Gleec BTC Gleec BTC XAUT/USDT $4,518.63 $0 09:00:08 02/05/2026
254 LCX Exchange LCX Exchange XAUt/EUR $28,846.19 $0 08:57:11 02/05/2026
255 Dexalot Dexalot XAUT/USDT $3,899.08 $0 08:57:09 02/05/2026
256 UZX UZX XAUT/EURQ $4,963.05 $0 08:54:10 02/05/2026
257 UZX UZX XAUT/EURR $4,963.20 $0 08:54:10 02/05/2026
258 UZX UZX XAUT/USDC $4,883.92 $0 08:54:10 02/05/2026
259 UZX UZX XAUT/USDQ $4,720.47 $0 08:54:10 02/05/2026
260 UZX UZX XAUT/USDR $5,063.41 $0 08:54:10 02/05/2026
261 UZX UZX XAUt/USDT $800.87 $0 08:54:10 02/05/2026
262 B2Z Exchange B2Z Exchange XAUT/JPY $4,820.20 $0 09:00:09 02/05/2026
263 B2Z Exchange B2Z Exchange XAUt/EUR $4,737.44 $0 09:00:09 02/05/2026
264 BITmarkets BITmarkets XAUT/JPY $4,820.20 $0 09:00:08 02/05/2026
265 Gate US Gate US XAUT/USDT $4,600.71 $0 09:00:08 02/05/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 02/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,873,232,954 với tỷ giá $4,602.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.8 trên 1033 đánh giá