Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,581,649,808,463 Khối lượng (24h): $106,203,875,833 Thị phần: BTC: 59.9%, ETH: 10.8%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 00:53:00 26/04/2026
Giá Tether Gold (XAUt)
$4,691.98 -0.35%
0.06073 BTC 125,468,347 VND
Thấp: $4,687.81 Cao: $4,714.52

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,696.32 $686,443,310 23:57:16 25/04/2026
2 BTCC BTCC XAUT/USDT $4,693.44 $172,828,857 23:57:16 25/04/2026
3 EdgeX EdgeX XAUT/USD $4,694.16 $79,659,267 00:03:15 26/04/2026
4 YEX YEX XAUT/USDT $4,691.59 $61,506,789 00:00:16 26/04/2026
5 Coinlocally Coinlocally XAUT/USDT $4,691.20 $54,025,503 23:57:17 25/04/2026
6 CZR Exchange CZR Exchange XAUT/USDT $4,691.59 $53,692,118 00:00:17 26/04/2026
7 CoinUp.io CoinUp.io XAUT/BTC $4,693.89 $48,522,053 23:57:08 25/04/2026
8 Batonex Batonex XAUT/USDT $4,691.58 $32,660,276 00:00:16 26/04/2026
9 Ourbit Ourbit XAUt/USDT $4,691.22 $31,274,769 23:57:15 25/04/2026
10 YEX YEX XAUT/ETH $4,693.56 $29,526,731 00:00:10 26/04/2026
11 Bybit Bybit XAUt/USDT $4,692.16 $23,001,975 23:54:16 25/04/2026
12 Bitget Bitget XAUt/USDT $4,692.82 $21,661,524 23:54:15 25/04/2026
13 Cofinex Cofinex XAUT/USDT $4,691.50 $21,491,707 00:00:15 26/04/2026
14 DigiFinex DigiFinex XAUT/USDT $4,710.79 $19,332,740 00:00:16 26/04/2026
15 YEX YEX XAUT/USDC $4,694.13 $17,953,953 00:00:10 26/04/2026
16 YEX YEX XAUT/USDR $4,693.75 $15,419,992 00:00:10 26/04/2026
17 Zoomex Zoomex XAUT/USDT $4,691.22 $13,590,905 23:57:15 25/04/2026
18 Bitunix Bitunix XAUt/USDT $4,694.90 $13,577,255 23:57:15 25/04/2026
19 Bybit Bybit XAUT/USDT $4,694.46 $13,087,616 23:54:11 25/04/2026
20 BVOX BVOX XAUT/USDT $4,691.50 $9,703,475 23:57:15 25/04/2026
21 BingX BingX XAUt/USDT $4,695.02 $9,599,038 23:57:17 25/04/2026
22 Biconomy.com Biconomy.com XAUT/USDT $4,691.42 $7,929,747 23:57:15 25/04/2026
23 Binance Binance XAUt/USDT $4,691.94 $7,693,556 23:54:16 25/04/2026
24 BiFinance BiFinance XAUt/USDT $4,693.23 $7,304,681 23:54:08 25/04/2026
25 Gate Gate XAUt/USDT $4,695.26 $7,167,441 23:54:19 25/04/2026
26 Coinlocally Coinlocally XAUT/USDT $4,688.96 $6,760,593 00:00:10 26/04/2026
27 Ourbit Ourbit XAUt/USDT $4,693.67 $6,323,809 23:57:08 25/04/2026
28 EVEDEX EVEDEX XAUT/USD $4,694.32 $5,872,714 00:03:15 26/04/2026
29 WEEX WEEX XAUT/USDT $4,694.32 $5,780,748 23:57:16 25/04/2026
30 NovaEx NovaEx XAUT/USDT $4,691.65 $5,546,503 00:00:16 26/04/2026
31 OKX OKX XAUt/USDT $4,693.47 $5,316,660 23:56:24 25/04/2026
32 BiKing BiKing XAUT/USDT $4,693.46 $5,311,859 00:00:08 26/04/2026
33 Gems Trade Gems Trade XAUT/USDT $4,693.42 $5,311,832 00:00:12 26/04/2026
34 XT.COM XT.COM XAUT/USDT $4,693.22 $5,282,418 23:57:12 25/04/2026
35 YEX YEX XAUT/USDQ $4,695.66 $4,908,099 00:00:10 26/04/2026
36 Binance Binance XAUt/USDT $4,693.75 $4,530,797 23:56:42 25/04/2026
37 Gate Gate XAUt/USDT $4,693.07 $4,362,685 23:56:24 25/04/2026
38 Zoomex Zoomex XAUT/USDT $4,694.23 $3,927,083 23:51:11 25/04/2026
39 KCEX KCEX XAUt/USDT $4,691.49 $3,915,255 23:57:15 25/04/2026
40 Websea Websea XAUT/USDT $4,692.02 $3,836,184 23:57:17 25/04/2026
41 Hibt Hibt XAUT/USDT $4,691.03 $3,816,504 23:54:08 25/04/2026
42 WhiteBIT WhiteBIT XAUT/USDT $4,695.57 $3,734,442 23:57:15 25/04/2026
43 GroveX GroveX XAUT/USDT $4,692.63 $3,369,404 23:57:12 25/04/2026
44 Aivora Exchange Aivora Exchange XAUT/USDT $4,693.37 $3,263,405 00:00:08 26/04/2026
45 YUBIT YUBIT XAUT/USDT $4,693.51 $3,245,711 23:57:08 25/04/2026
46 MEXC MEXC XAUT/USDC $4,691.72 $3,226,854 23:57:16 25/04/2026
47 Bitfinex Bitfinex XAUt/BTC $4,694.18 $3,049,132 23:59:23 25/04/2026
48 Biconomy.com Biconomy.com XAUt/USDT $4,693.52 $3,039,833 23:57:08 25/04/2026
49 LBank LBank XAUT/USDT $4,693.37 $2,945,393 23:57:08 25/04/2026
50 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,693.85 $2,851,225 23:51:23 25/04/2026
51 Hotcoin Hotcoin XAUt/USDT $4,693.67 $2,801,942 23:57:05 25/04/2026
52 WHXEX WHXEX XAUT/USDT $4,694.80 $2,670,297 00:00:11 26/04/2026
53 idax exchange idax exchange XAUT/USDT $4,694.80 $2,670,262 00:00:11 26/04/2026
54 Koinbay Koinbay XAUT/USDT $4,693.99 $2,669,692 00:00:07 26/04/2026
55 GroveX GroveX XAUT/USDC $4,690.93 $2,621,939 23:57:12 25/04/2026
56 CoinP CoinP XAUT/USDT $4,691.52 $2,537,949 23:57:16 25/04/2026
57 SuperEx SuperEx XAUT/USDT $4,693.52 $2,402,298 00:00:09 26/04/2026
58 Tapbit Tapbit XAUT/USDT $4,692.32 $2,362,136 23:57:15 25/04/2026
59 Biconomy.com Biconomy.com XAUT/USDC $4,692.18 $2,137,949 23:57:08 25/04/2026
60 BYDFi BYDFi XAUT/USDT $4,693.03 $2,092,528 23:54:07 25/04/2026
61 Websea Websea XAUT/USDT $4,692.23 $2,081,550 23:54:08 25/04/2026
62 Deepcoin Deepcoin XAUT/USDT $4,693.12 $2,037,161 23:57:07 25/04/2026
63 Bitget Bitget XAUt/USDT $4,692.93 $1,874,849 23:54:08 25/04/2026
64 Toobit Toobit XAUT/USDT $4,691.42 $1,792,952 23:57:17 25/04/2026
65 YEX YEX XAUT/USDT $4,693.98 $1,685,479 00:00:10 26/04/2026
66 ZKE ZKE XAUT/USDT $4,694.89 $1,602,210 00:00:12 26/04/2026
67 OrangeX OrangeX XAUT/USDT $4,710.70 $1,454,897 23:57:15 25/04/2026
68 AlphaX AlphaX XAUT/USDT $4,692.09 $1,416,625 00:00:15 26/04/2026
69 BitTap BitTap XAUT/USDT $4,693.37 $1,252,529 23:57:10 25/04/2026
70 BYDFi BYDFi XAUT/USDT $4,691.76 $1,081,240 00:00:15 26/04/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,691.28 $1,019,087 23:36:11 25/04/2026
72 Phemex Phemex XAUT/USDT $4,689.37 $993,357 23:57:10 25/04/2026
73 BingX BingX XAUt/USDT $4,691.53 $991,245 23:51:11 25/04/2026
74 HTX HTX XAUt/USDT $4,692.43 $986,555 23:59:55 25/04/2026
75 Nivex Nivex XAUT/USDT $4,778.55 $952,810 22:54:10 20/04/2026
76 IBIT Global IBIT Global XAUT/USDT $4,693.92 $927,387 00:00:10 26/04/2026
77 CEEX exchange CEEX exchange XAUt/USDT $4,695.52 $860,507 00:00:12 26/04/2026
78 CoinW CoinW XAUT/USDT $4,693.93 $853,363 23:57:11 25/04/2026
79 EXMO EXMO XAUt/USDT $4,701.37 $849,335 23:57:09 25/04/2026
80 EXMO.ME EXMO.ME XAUt/USDT $4,701.37 $849,335 23:57:11 25/04/2026
81 BlockFin BlockFin XAUT/USDT $4,691.62 $825,764 23:57:15 25/04/2026
82 DigiFinex DigiFinex XAUt/USDT $4,692.83 $781,315 23:54:10 25/04/2026
83 Bitfinex Bitfinex XAUt/USD $4,692.80 $748,625 23:59:53 25/04/2026
84 BitTap BitTap XAUT/USDC $4,688.43 $743,691 23:57:10 25/04/2026
85 Pionex Pionex XAUT/USDT $4,691.47 $728,861 23:57:15 25/04/2026
86 BitMart BitMart XAUT/USDT $4,693.40 $707,603 23:57:11 25/04/2026
87 PointPay PointPay XAUt/USDT $4,693.57 $660,347 23:57:08 25/04/2026
88 BitKan BitKan XAUT/USDT $4,693.42 $660,197 00:00:10 26/04/2026
89 Upbit Upbit XAUt/KRW $4,735.07 $599,232 23:56:53 25/04/2026
90 Bitunix Bitunix XAUt/USDT $4,693.12 $594,030 23:57:18 25/04/2026
91 VOOX Exchange VOOX Exchange XAUT/USDT $4,693.12 $565,764 23:57:09 25/04/2026
92 XBO.com XBO.com XAUt/USDT $4,691.93 $565,758 23:54:07 25/04/2026
93 Bitfinex Bitfinex XAUt/USDT $4,693.44 $531,802 23:59:53 25/04/2026
94 Hotcoin Hotcoin XAUT/USDC $4,693.42 $514,699 23:57:05 25/04/2026
95 OrangeX OrangeX XAUt/USDT $4,693.32 $506,850 23:57:11 25/04/2026
96 MEXC MEXC GOLD(XAUT)/USDT $4,693.07 $486,377 23:57:08 25/04/2026
97 Bitrue Bitrue XAUT/USDT $4,691.42 $437,508 23:57:16 25/04/2026
98 KuCoin KuCoin XAUT/USDT $4,694.01 $426,454 23:54:19 25/04/2026
99 BITmarkets BITmarkets XAUt/USD $4,693.99 $366,515 00:00:10 26/04/2026
100 B2Z Exchange B2Z Exchange XAUt/USD $4,693.99 $366,515 00:00:10 26/04/2026
101 Paribu Paribu XAUT/TRY $4,694.59 $359,525 00:01:23 26/04/2026
102 BloFin BloFin XAUt/USDT $4,691.92 $355,052 00:00:07 26/04/2026
103 Tapbit Tapbit XAUt/USDT $4,693.12 $345,798 23:57:11 25/04/2026
104 ICRYPEX ICRYPEX XAUt/USDT $4,699.52 $345,306 00:00:09 26/04/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,693.43 $343,124 16:41:23 25/04/2026
106 Tapbit Tapbit XAUt/USDC $4,691.52 $339,472 23:57:11 25/04/2026
107 KuCoin KuCoin XAUT/USDT $4,692.53 $322,993 23:56:23 25/04/2026
108 EasiCoin EasiCoin XAUT/USDT $4,693.60 $320,497 00:00:09 26/04/2026
109 SunX SunX XAUT/USDT $4,693.06 $314,234 00:03:16 26/04/2026
110 CoinEx CoinEx XAUt/USDT $4,694.64 $298,102 23:59:23 25/04/2026
111 OrangeX OrangeX XAUT/BTC $4,694.90 $256,457 23:57:11 25/04/2026
112 BloFin BloFin XAUT/USDC $4,691.03 $255,552 23:57:08 25/04/2026
113 BitDelta BitDelta XAUt/USDT $4,693.02 $249,610 00:00:10 26/04/2026
114 MGBX MGBX XAUT/USDC $4,691.62 $243,905 23:57:13 25/04/2026
115 Bitbaby Bitbaby XAUT/USDT $4,693.76 $239,891 23:54:08 25/04/2026
116 KCEX KCEX XAUt/USDT $4,692.77 $221,147 23:57:09 25/04/2026
117 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,694.29 $202,405 23:23:47 25/04/2026
118 Bitazza Bitazza XAUT/USDT $4,693.12 $201,131 00:00:08 26/04/2026
119 BVOX BVOX XAUT/USDT $4,693.47 $200,576 23:57:09 25/04/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,693.25 $187,453 16:41:23 25/04/2026
121 BloFin BloFin XAUT/USDT $4,691.62 $187,300 23:57:16 25/04/2026
122 WhiteBIT WhiteBIT XAUt/USDT $4,693.12 $181,040 23:57:11 25/04/2026
123 Bitrue Bitrue XAUT/RLUSD $4,693.65 $171,976 23:57:07 25/04/2026
124 Bitrue Bitrue XAUT/XRP $4,693.26 $171,643 23:57:07 25/04/2026
125 Bitrue Bitrue XAUt/USDT $4,693.67 $171,638 23:57:07 25/04/2026
126 B2Z Exchange B2Z Exchange XAUt/USDT $4,693.52 $156,345 00:00:10 26/04/2026
127 BITmarkets BITmarkets XAUt/USDT $4,693.52 $156,345 00:00:10 26/04/2026
128 Binance Binance XAUt/USDC $4,691.93 $140,913 23:56:42 25/04/2026
129 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,694.44 $140,642 23:45:17 25/04/2026
130 HTX HTX XAUT/USDT $4,688.53 $124,323 23:54:16 25/04/2026
131 LCX Exchange LCX Exchange XAUT/USDQ $4,697.49 $122,781 23:54:10 25/04/2026
132 LCX Exchange LCX Exchange XAUT/EURQ $4,692.78 $121,935 23:54:10 25/04/2026
133 MEXC MEXC XAUT/USD1 $4,689.86 $110,013 23:54:15 25/04/2026
134 Binance Binance XAUt/TRY $4,697.26 $102,226 23:56:42 25/04/2026
135 CoinTR CoinTR XAUT/USDT $4,694.25 $101,673 00:00:08 26/04/2026
136 Bitkub Bitkub XAUT/THB $4,687.95 $98,558.22 23:54:07 25/04/2026
137 CoinUp.io CoinUp.io XAUT/USDT $4,693.57 $96,173.04 23:57:08 25/04/2026
138 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,694.24 $93,784.65 23:41:35 25/04/2026
139 Bithumb Bithumb XAUt/KRW $4,738.46 $93,391.18 23:59:54 25/04/2026
140 LCX Exchange LCX Exchange XAUT/EURR $4,746.31 $92,854.21 23:54:10 25/04/2026
141 CoinTR CoinTR XAUT/TRY $4,696.24 $82,452.81 00:00:08 26/04/2026
142 WhiteBIT WhiteBIT XAUT/TRY $4,701.01 $78,013.29 23:57:11 25/04/2026
143 CoinUp.io CoinUp.io XAUT/USDC $4,692.18 $70,155.12 23:57:08 25/04/2026
144 Tothemoon Tothemoon XAUT/USDT $4,694.39 $67,956.62 00:00:15 26/04/2026
145 Tothemoon Tothemoon XAUT/USDC $4,690.53 $66,864.15 00:00:15 26/04/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,692.22 $64,717.49 23:37:47 25/04/2026
147 KoinBX KoinBX XAUT/USDT $4,692.99 $60,003.67 00:00:11 26/04/2026
148 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,688.87 $56,643.25 23:57:23 25/04/2026
149 AscendEX AscendEX XAUT/USDT $4,620.37 $55,895.63 23:57:07 25/04/2026
150 BlueBit BlueBit XAUT/USDT $4,693.46 $55,702.40 00:00:08 26/04/2026
151 Kraken Kraken XAUT/USDT $4,691.84 $54,328.64 23:59:54 25/04/2026
152 BigONE BigONE XAUt/USDT $4,697.63 $52,682.10 23:54:10 25/04/2026
153 Kanga Exchange Kanga Exchange XAUT/PLN $4,702.00 $52,318.40 00:00:09 26/04/2026
154 AscendEX AscendEX XAUT/USD $4,643.00 $52,245.24 23:57:07 25/04/2026
155 Kanga Exchange Kanga Exchange XAUT/USDC $4,689.33 $50,350.18 00:00:09 26/04/2026
156 Binance TR Binance TR XAUT/TRY $4,697.26 $45,919.10 23:57:14 25/04/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,694.32 $44,122.83 23:23:47 25/04/2026
158 Hibt Hibt XAUT/USDC $4,691.52 $43,623.41 23:54:08 25/04/2026
159 Kraken Kraken XAUT/USD $4,690.50 $42,684.34 23:59:54 25/04/2026
160 LeveX LeveX XAUT/USDT $4,693.62 $41,726.64 00:00:09 26/04/2026
161 Coins.ph Coins.ph XAUt/PHP $4,703.73 $36,964.79 00:00:10 26/04/2026
162 OrangeX OrangeX XAUT/USDC $4,693.83 $34,120.68 23:57:11 25/04/2026
163 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,690.43 $31,357.70 23:57:23 25/04/2026
164 Pionex Pionex XAUT/USDT $4,693.12 $29,954.44 23:57:12 25/04/2026
165 VOOX Exchange VOOX Exchange XAUT/USDC $4,693.27 $29,922.33 23:57:09 25/04/2026
166 Picol Picol XAUT/USDT $4,693.42 $26,415.51 00:00:10 26/04/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,693.55 $26,309.68 23:23:11 25/04/2026
168 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,702.73 $21,114.24 23:38:23 25/04/2026
169 Indodax Indodax XAUt/IDR $4,688.77 $20,688.10 00:02:54 26/04/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,695.00 $18,463.05 17:52:11 25/04/2026
171 P2B P2B XAUT/EURR $4,691.32 $16,100.37 13:54:11 22/04/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $77,032.69 $14,767.81 23:38:23 25/04/2026
173 Coincall Coincall XAUT/USD $4,691.98 $14,565.33 00:03:16 26/04/2026
174 KTX KTX XAUT/USDT $4,693.42 $14,282.73 00:00:10 26/04/2026
175 OKX OKX XAUT/TRY $4,697.46 $14,125.03 23:56:24 25/04/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,687.01 $13,200.01 04:14:47 25/04/2026
177 P2B P2B XAUT/USDR $4,729.28 $12,875.73 13:54:11 22/04/2026
178 Bitfinex Bitfinex BTC/XAUt $77,408.05 $12,873.79 23:59:53 25/04/2026
179 DigiFinex DigiFinex XAUT/USDC $4,695.71 $12,205.83 23:54:10 25/04/2026
180 Bitcastle Bitcastle XAUT/USDC $4,690.83 $12,002.03 00:00:11 26/04/2026
181 OpenOcean OpenOcean XAUT/USDC $4,711.67 $11,440.82 23:33:09 23/04/2026
182 B2Z Exchange B2Z Exchange XAUt/USDC $4,693.91 $10,986.05 00:00:10 26/04/2026
183 BITmarkets BITmarkets XAUt/USDC $4,693.91 $10,986.05 00:00:10 26/04/2026
184 DeriW DeriW XAUT/USDT $4,785.16 $10,891.28 19:21:16 19/04/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,698.79 $10,883.09 23:38:23 25/04/2026
186 P2B P2B XAUT/USDC $4,730.29 $10,678.65 13:54:11 22/04/2026
187 P2B P2B XAUT/USDQ $4,736.70 $10,481.80 13:54:11 22/04/2026
188 P2B P2B XAUT/EURQ $4,658.02 $10,403.03 13:54:11 22/04/2026
189 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,697.59 $9,704.34 23:54:07 25/04/2026
190 IndoEx IndoEx XAUT/USDT $4,664.85 $8,437.13 00:00:09 26/04/2026
191 CoinDCX CoinDCX XAUT/INR $4,741.32 $7,966.64 00:00:07 26/04/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $77,035.53 $7,415.30 23:38:23 25/04/2026
193 IndoEx IndoEx XAUT/USDC $4,647.10 $7,357.77 00:00:09 26/04/2026
194 Binance Binance XAUt/BTC $4,694.41 $5,815.48 23:56:42 25/04/2026
195 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,694.54 $5,564.39 23:54:07 25/04/2026
196 BitMEX BitMEX XAUT/USDT $4,689.78 $4,534.65 23:57:15 25/04/2026
197 CoinEx CoinEx XAUT/USDC $4,693.72 $4,278.77 23:59:23 25/04/2026
198 Binance Binance XAUt/U $4,696.54 $4,036.08 23:56:42 25/04/2026
199 Binance TH Binance TH XAUT/USDT $4,693.39 $4,023.44 23:57:11 25/04/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,677.46 $3,518.69 23:37:31 25/04/2026
201 Tokpie Tokpie XAUt/USDC $3,988.69 $3,352.71 00:00:12 26/04/2026
202 Tokpie Tokpie XAUt/USDT $3,990.24 $3,267.49 00:00:12 26/04/2026
203 ADEN ADEN XAUT/USDT $4,694.27 $2,854.86 00:03:48 26/04/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,755.88 $2,483.33 13:52:59 24/04/2026
205 DigiFinex DigiFinex XAUT/BTC $4,697.47 $2,364.33 23:54:10 25/04/2026
206 OpenOcean OpenOcean XAUT/USDT $4,684.69 $2,289.35 17:00:08 24/04/2026
207 LATOKEN LATOKEN XAUT/USDR $4,925.22 $2,081.75 23:57:15 25/04/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,695.65 $1,912.43 18:57:11 25/04/2026
209 Bitfinex Bitfinex ETH/XAUt $2,304.54 $1,905.16 23:59:23 25/04/2026
210 Bitlo Bitlo XAUT/TRY $4,699.41 $1,815.15 00:00:11 26/04/2026
211 LATOKEN LATOKEN XAUT/USDQ $4,952.76 $1,773.93 23:57:15 25/04/2026
212 Tokocrypto Tokocrypto XAUT/USDT $4,693.64 $1,630.45 23:57:09 25/04/2026
213 Foxbit Foxbit XAUT/BRL $4,715.85 $1,556.96 00:00:09 26/04/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,686.97 $1,333.47 20:49:35 25/04/2026
215 LATOKEN LATOKEN XAUT/USDT $4,692.92 $1,020.27 23:57:15 25/04/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,687.30 $964.26 23:52:39 25/04/2026
217 XT.COM XT.COM XAUT/USDC $4,697.11 $891.31 23:57:12 25/04/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,694.60 $778.11 18:02:47 25/04/2026
219 Bitazza Bitazza XAUT/THB $4,692.06 $479.16 00:00:08 26/04/2026
220 Tokocrypto Tokocrypto XAUT/USDC $4,691.78 $469.84 23:57:09 25/04/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,755.58 $314.00 13:52:59 24/04/2026
222 Upbit Upbit XAUt/USDT $4,763.42 $152.04 23:56:53 25/04/2026
223 Independent Reserve Independent Reserve XAUT/AUD $4,857.89 $142.35 00:00:11 26/04/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,310.86 $128.02 15:09:11 25/04/2026
225 ChangeNOW ChangeNOW XAUT/BTC $4,753.64 $123.79 17:06:11 22/04/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,690.00 $119.81 22:05:59 25/04/2026
227 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,695.61 $107.17 21:18:11 24/04/2026
228 ZebPay ZebPay XAUT/INR $4,830.20 $99.26 23:54:07 25/04/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,741.93 $90.81 01:46:59 24/04/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,686.36 $60.33 08:17:23 24/04/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,660.85 $56.76 11:38:47 24/04/2026
232 Coinone Coinone XAUT/KRW $4,730.33 $46.57 23:59:54 25/04/2026
233 Uniswap v2 Uniswap v2 XAUt/VULT $4,758.44 $44.97 17:02:59 25/04/2026
234 Bitfinex Bitfinex XAUt/BTC $3,963.19 $39.63 23:57:15 25/04/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,685.19 $38.85 19:03:59 25/04/2026
236 CEX.IO CEX.IO XAUT/USD $4,706.90 $30.40 23:57:12 25/04/2026
237 CEX.IO CEX.IO XAUT/USDT $4,694.32 $26.48 23:57:12 25/04/2026
238 CEX.IO CEX.IO XAUT/USDC $4,703.91 $25.82 23:57:12 25/04/2026
239 Blynex Blynex XAUT/USDT $4,701.14 $17.54 23:57:08 25/04/2026
240 Giottus Giottus XAUT/USDT $4,692.03 $15.36 23:51:07 25/04/2026
241 Flipster Flipster XAUt/USDT $4,693.52 $11.62 00:00:07 26/04/2026
242 Giottus Giottus XAUt/INR $4,146.00 $11.19 23:51:07 25/04/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,265.69 $9.96 22:18:11 25/04/2026
244 BitMEX BitMEX XAUT/USDT $4,683.13 $4.68 23:57:09 25/04/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $77,444.11 $2.45 04:50:11 25/04/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,700.48 $1.62 15:21:23 25/04/2026
247 Poloniex Poloniex XAUT/USDC $4,100.95 $0 23:59:53 25/04/2026
248 HitBTC HitBTC XAUt/USDT $4,676.53 $0 23:54:10 25/04/2026
249 Independent Reserve Independent Reserve XAUT/NZD $4,881.75 $0 00:00:11 26/04/2026
250 Independent Reserve Independent Reserve XAUT/SGD $4,882.66 $0 00:00:11 26/04/2026
251 Independent Reserve Independent Reserve XAUT/USD $4,882.59 $0 00:00:11 26/04/2026
252 Upbit Upbit XAUt/BTC $4,614.20 $0 23:56:24 25/04/2026
253 Mandala Exchange Mandala Exchange XAUT/USDT $4,676.59 $0 00:00:13 26/04/2026
254 Gleec BTC Gleec BTC XAUT/USDT $4,676.59 $0 00:00:11 26/04/2026
255 WOO X WOO X XAUT/USDT $4,696.35 $0 00:00:15 26/04/2026
256 LCX Exchange LCX Exchange XAUT/USDR $4,692.78 $0 23:54:10 25/04/2026
257 LCX Exchange LCX Exchange XAUt/EUR $28,838.58 $0 23:54:10 25/04/2026
258 Dexalot Dexalot XAUT/USDT $3,900.31 $0 23:57:09 25/04/2026
259 UZX UZX XAUT/EURQ $4,959.66 $0 23:57:11 25/04/2026
260 UZX UZX XAUT/EURR $4,991.77 $0 23:57:11 25/04/2026
261 UZX UZX XAUT/USDC $4,883.47 $0 23:57:11 25/04/2026
262 UZX UZX XAUT/USDQ $4,720.94 $0 23:57:11 25/04/2026
263 UZX UZX XAUT/USDR $5,065.94 $0 23:57:11 25/04/2026
264 UZX UZX XAUt/USDT $801.04 $0 23:57:11 25/04/2026
265 B2Z Exchange B2Z Exchange XAUT/JPY $4,750.64 $0 00:00:10 26/04/2026
266 B2Z Exchange B2Z Exchange XAUt/EUR $4,736.19 $0 00:00:10 26/04/2026
267 Binance TH Binance TH XAUT/USDC $4,691.67 $0 23:57:11 25/04/2026
268 BITmarkets BITmarkets XAUT/JPY $4,750.64 $0 00:00:10 26/04/2026
269 Gate US Gate US XAUT/USDT $4,693.12 $0 00:00:11 26/04/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 25/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $686,443,310 với tỷ giá $4,696.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1032 đánh giá