Tether Gold XAUt
Xếp hạng #43
01:53:00 09/01/2026
Giá Tether Gold (XAUt)
$4,443.94 -0.04%
0.04879 BTC
119,230,862 VND
Thấp: $4,407.53
Cao: $4,459.25
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,453.73 | $9,754,570,171 | 01:00:13 09/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,452.65 | $600,205,572 | 00:57:15 09/01/2026 |
| 3 |  LBank |
XAUT/USDT | $4,452.15 | $568,006,694 | 00:57:16 09/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,452.56 | $169,194,405 | 00:57:16 09/01/2026 |
| 5 |  OKX |
XAUt/USDT | $4,451.61 | $94,738,853 | 00:55:48 09/01/2026 |
| 6 |  BitMart |
XAUT/USDT | $4,452.75 | $90,856,514 | 00:57:16 09/01/2026 |
| 7 |  NovaEx |
XAUT/USDT | $4,452.61 | $71,313,411 | 01:00:16 09/01/2026 |
| 8 |  YEX |
XAUT/USDT | $4,452.51 | $65,680,246 | 01:00:16 09/01/2026 |
| 9 |  MEXC |
XAUt/USDT | $4,453.97 | $61,222,467 | 00:54:15 09/01/2026 |
| 10 |  Coinlocally |
XAUT/USDT | $4,452.51 | $52,303,602 | 01:00:17 09/01/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,454.37 | $47,531,462 | 00:54:16 09/01/2026 |
| 12 |  CoinUp.io |
XAUT/BTC | $4,453.62 | $31,182,817 | 00:57:11 09/01/2026 |
| 13 | YEX |
XAUT/ETH | $4,453.85 | $30,091,366 | 01:00:08 09/01/2026 |
| 14 | Bybit |
XAUT/USDT | $4,455.79 | $21,864,537 | 00:54:09 09/01/2026 |
| 15 |  Toobit |
XAUT/USDT | $4,452.75 | $21,405,933 | 00:57:16 09/01/2026 |
| 16 | YEX |
XAUT/USDC | $4,455.63 | $19,512,902 | 01:00:08 09/01/2026 |
| 17 |  Bitget |
XAUt/USDT | $4,451.77 | $18,825,992 | 00:54:16 09/01/2026 |
| 18 |  Cofinex |
XAUT/USDT | $4,451.01 | $18,783,510 | 01:00:17 09/01/2026 |
| 19 | YEX |
XAUT/USDR | $4,456.24 | $16,870,421 | 01:00:08 09/01/2026 |
| 20 |  Ourbit |
XAUt/USDT | $4,453.82 | $15,256,078 | 00:57:09 09/01/2026 |
| 21 |  Hibt |
XAUT/USDT | $4,453.99 | $14,876,941 | 00:54:23 09/01/2026 |
| 22 | Coinlocally |
XAUT/USDT | $4,454.50 | $14,835,412 | 01:00:11 09/01/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,452.75 | $14,247,494 | 00:57:15 09/01/2026 |
| 24 |  CRMClick |
XAUT/USDT | $4,450.34 | $14,208,302 | 01:00:08 09/01/2026 |
| 25 |  HTX |
XAUt/USDT | $4,448.81 | $14,183,703 | 00:59:25 09/01/2026 |
| 26 |  Bitunix |
XAUt/USDT | $4,453.77 | $9,341,133 | 00:54:15 09/01/2026 |
| 27 | Ourbit |
XAUt/USDT | $4,452.65 | $9,130,175 | 00:57:16 09/01/2026 |
| 28 | Zoomex |
XAUT/USDT | $4,453.74 | $8,756,462 | 00:51:07 09/01/2026 |
| 29 |  IBIT Global |
XAUT/USDT | $4,455.27 | $8,570,075 | 01:00:11 09/01/2026 |
| 30 |  Gate |
XAUt/USDT | $4,453.06 | $7,682,873 | 00:54:19 09/01/2026 |
| 31 |  Biconomy.com |
XAUT/USDT | $4,452.53 | $7,573,776 | 00:57:15 09/01/2026 |
| 32 |  Pionex |
XAUT/USDT | $4,452.70 | $7,352,438 | 00:57:16 09/01/2026 |
| 33 |  WhiteBIT |
XAUt/USDT | $4,452.82 | $7,152,802 | 00:57:09 09/01/2026 |
| 34 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,459.33 | $5,768,790 | 00:59:23 09/01/2026 |
| 35 |  BlockFin |
XAUT/USDT | $4,454.27 | $5,475,945 | 00:54:15 09/01/2026 |
| 36 | YEX |
XAUT/USDQ | $4,444.06 | $5,290,146 | 01:00:08 09/01/2026 |
| 37 | LBank |
XAUT/USDT | $4,453.82 | $4,840,512 | 00:57:08 09/01/2026 |
| 38 |  Gems Trade |
XAUT/USDT | $4,454.27 | $4,797,993 | 01:00:10 09/01/2026 |
| 39 |  BiKing |
XAUT/USDT | $4,454.48 | $4,792,084 | 00:54:10 09/01/2026 |
| 40 | OKX |
XAUt/USDT | $4,452.89 | $4,788,611 | 00:56:23 09/01/2026 |
| 41 |  XT.COM |
XAUT/USDT | $4,452.42 | $4,563,764 | 00:57:09 09/01/2026 |
| 42 |  SpireX |
XAUT/USDT | $4,440.19 | $4,064,401 | 08:57:12 08/01/2026 |
| 43 | Hibt |
XAUT/USDT | $4,454.98 | $4,035,223 | 00:54:07 09/01/2026 |
| 44 |  Websea |
XAUT/USDT | $4,452.01 | $3,240,752 | 01:00:17 09/01/2026 |
| 45 |  BingX |
XAUt/USDT | $4,453.02 | $2,997,830 | 00:57:10 09/01/2026 |
| 46 |  OrangeX |
XAUT/USDT | $4,456.34 | $2,627,455 | 00:57:15 09/01/2026 |
| 47 | Websea |
XAUT/USDT | $4,454.10 | $2,614,585 | 01:00:16 09/01/2026 |
| 48 |  BloFin |
XAUT/USDT | $4,452.55 | $2,601,843 | 00:57:16 09/01/2026 |
| 49 |  WEEX |
XAUT/USDT | $4,452.45 | $2,389,300 | 00:57:16 09/01/2026 |
| 50 |  Koinbay |
XAUT/USDT | $4,451.26 | $2,385,385 | 00:48:12 09/01/2026 |
| 51 | Bitget |
XAUt/USDT | $4,453.28 | $2,384,920 | 00:54:09 09/01/2026 |
| 52 |  CZR Exchange |
XAUT/USDT | $4,453.59 | $2,375,919 | 01:00:12 09/01/2026 |
| 53 |  Zedxion Exchange |
XAUT/USDT | $4,453.05 | $2,375,630 | 01:00:11 09/01/2026 |
| 54 |  Bitrue |
XAUT/USDT | $4,451.95 | $2,311,722 | 00:57:16 09/01/2026 |
| 55 |  BYDFi |
XAUT/USDT | $4,452.61 | $2,279,451 | 01:00:17 09/01/2026 |
| 56 |  Deepcoin |
XAUT/USDT | $4,452.82 | $2,235,030 | 00:57:10 09/01/2026 |
| 57 | Gate |
XAUt/USDT | $4,452.89 | $2,211,596 | 00:56:24 09/01/2026 |
| 58 |  EdgeX |
XAUT/USD | $4,452.37 | $2,137,587 | 01:03:15 09/01/2026 |
| 59 |  CoinP |
XAUT/USDT | $4,453.31 | $2,123,163 | 01:00:17 09/01/2026 |
| 60 | YEX |
XAUT/USDT | $4,455.26 | $2,054,472 | 01:00:08 09/01/2026 |
| 61 |  Hotcoin |
XAUt/USDT | $4,452.65 | $2,010,099 | 00:57:18 09/01/2026 |
| 62 | MEXC |
XAUt/USDT | $4,453.14 | $1,804,764 | 00:54:10 09/01/2026 |
| 63 | Biconomy.com |
XAUt/USDT | $4,450.79 | $1,675,943 | 00:57:08 09/01/2026 |
| 64 |  GroveX |
XAUT/USDT | $4,450.63 | $1,609,283 | 01:00:08 09/01/2026 |
| 65 | GroveX |
XAUT/USDC | $4,453.71 | $1,598,395 | 01:00:08 09/01/2026 |
| 66 |  SuperEx |
XAUT/USDT | $4,454.47 | $1,556,232 | 01:00:09 09/01/2026 |
| 67 |  BitTap |
XAUT/USDT | $4,452.12 | $1,525,621 | 00:57:07 09/01/2026 |
| 68 |  Nivex |
XAUT/USDT | $4,455.27 | $1,454,338 | 01:00:07 09/01/2026 |
| 69 |  XBO.com |
XAUt/USDT | $4,454.17 | $1,453,425 | 01:00:07 09/01/2026 |
| 70 |  ZKE |
XAUT/USDT | $4,453.05 | $1,425,378 | 01:00:13 09/01/2026 |
| 71 |  KuCoin |
XAUT/USDT | $4,455.44 | $1,276,894 | 00:54:19 09/01/2026 |
| 72 |  EXMO.ME |
XAUt/USDT | $4,452.42 | $983,857 | 00:57:09 09/01/2026 |
| 73 |  EXMO |
XAUt/USDT | $4,455.21 | $982,082 | 00:54:07 09/01/2026 |
| 74 | BloFin |
XAUt/USDT | $4,451.52 | $948,033 | 00:57:07 09/01/2026 |
| 75 | Biconomy.com |
XAUT/USDC | $4,454.00 | $794,164 | 00:57:08 09/01/2026 |
| 76 |  CoinW |
XAUT/USDT | $4,453.50 | $778,017 | 00:57:10 09/01/2026 |
| 77 |  CoinEx |
XAUt/USDT | $4,453.89 | $743,691 | 00:59:23 09/01/2026 |
| 78 |  DigiFinex |
XAUt/USDT | $4,451.70 | $728,263 | 00:57:09 09/01/2026 |
| 79 |  ONUS Pro |
XAUT/VNDC | $4,573.40 | $692,450 | 01:00:15 09/01/2026 |
| 80 |  Upbit |
XAUt/KRW | $4,482.55 | $630,852 | 00:56:23 09/01/2026 |
| 81 |  Kraken |
XAUT/USD | $4,450.40 | $625,369 | 00:59:56 09/01/2026 |
| 82 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $91,263.01 | $622,493 | 00:57:23 09/01/2026 |
| 83 |  Ju.com |
XAUT/USDT | $4,452.42 | $616,762 | 00:57:07 09/01/2026 |
| 84 | BitTap |
XAUT/USDC | $4,453.69 | $609,141 | 00:57:07 09/01/2026 |
| 85 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,467.00 | $544,137 | 00:52:59 09/01/2026 |
| 86 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,468.74 | $505,774 | 00:57:47 09/01/2026 |
| 87 | Bitunix |
XAUt/USDT | $4,454.88 | $504,253 | 00:54:10 09/01/2026 |
| 88 | MEXC |
XAUT/USDC | $4,453.64 | $502,385 | 00:54:15 09/01/2026 |
| 89 | WEEX |
XAUT/USDT | $4,451.12 | $499,738 | 00:57:08 09/01/2026 |
| 90 |  VOOX Exchange |
XAUT/USDT | $4,452.82 | $497,030 | 00:57:08 09/01/2026 |
| 91 |  Fluid (Ethereum) |
PAXG/XAUt | $4,463.93 | $468,717 | 00:57:47 09/01/2026 |
| 92 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,459.77 | $463,096 | 00:59:23 09/01/2026 |
| 93 |  UZX |
XAUT/USDR | $4,353.97 | $463,036 | 00:54:11 09/01/2026 |
| 94 |  Niza.io |
XAUt/USDT | $4,453.14 | $451,191 | 00:54:08 09/01/2026 |
| 95 |  Tapbit |
XAUt/USDT | $4,452.82 | $427,935 | 00:57:07 09/01/2026 |
| 96 |  BitKan |
XAUT/USDT | $4,454.57 | $393,918 | 01:00:10 09/01/2026 |
| 97 | Ju.com |
XAUT/USDC | $4,452.79 | $378,525 | 00:57:07 09/01/2026 |
| 98 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,468.84 | $368,249 | 00:57:47 09/01/2026 |
| 99 |  BiFinance |
XAUt/USDT | $4,452.62 | $363,016 | 00:57:08 09/01/2026 |
| 100 |  CEEX exchange |
XAUt/USDT | $4,450.67 | $353,098 | 01:00:08 09/01/2026 |
| 101 | UZX |
XAUT/EURR | $4,437.85 | $343,613 | 00:54:11 09/01/2026 |
| 102 | Kraken |
XAUT/USDT | $4,451.24 | $341,449 | 00:59:56 09/01/2026 |
| 103 | UZX |
XAUT/EURQ | $4,438.56 | $336,781 | 00:54:11 09/01/2026 |
| 104 | UZX |
XAUT/USDQ | $4,345.06 | $336,373 | 00:54:11 09/01/2026 |
| 105 | OrangeX |
XAUT/BTC | $4,454.01 | $328,929 | 00:57:10 09/01/2026 |
| 106 |  ICRYPEX |
XAUt/USDT | $4,462.86 | $328,097 | 01:00:07 09/01/2026 |
| 107 | UZX |
XAUt/USDT | $4,454.67 | $318,753 | 00:54:11 09/01/2026 |
| 108 | WhiteBIT |
XAUT/TRY | $4,458.19 | $306,608 | 00:57:09 09/01/2026 |
| 109 |  Poloniex |
XAUT/USDC | $4,491.73 | $304,940 | 00:54:53 09/01/2026 |
| 110 | UZX |
XAUT/USDC | $4,422.12 | $289,704 | 00:54:11 09/01/2026 |
| 111 | BloFin |
XAUT/USDC | $4,452.39 | $287,550 | 00:57:07 09/01/2026 |
| 112 |  LCX Exchange |
XAUT/USDR | $4,442.93 | $258,213 | 00:42:10 09/01/2026 |
| 113 | LCX Exchange |
XAUT/EURQ | $4,420.63 | $256,065 | 00:42:10 09/01/2026 |
| 114 | Hotcoin |
XAUt/USDT | $4,453.95 | $254,688 | 00:58:14 09/01/2026 |
| 115 |  BitDelta |
XAUt/USDT | $4,454.08 | $251,039 | 00:54:09 09/01/2026 |
| 116 | OrangeX |
XAUt/USDT | $4,452.68 | $251,036 | 00:57:10 09/01/2026 |
| 117 |  BitbabyExchange |
XAUT/USDT | $4,454.61 | $243,538 | 01:00:12 09/01/2026 |
| 118 |  MGBX |
XAUT/USDC | $4,457.78 | $239,653 | 01:00:08 09/01/2026 |
| 119 | LCX Exchange |
XAUT/EURR | $4,463.17 | $233,012 | 00:42:10 09/01/2026 |
| 120 | Tapbit |
XAUt/USDC | $4,455.59 | $223,685 | 00:57:07 09/01/2026 |
| 121 | CoinUp.io |
XAUT/USDT | $4,453.92 | $215,825 | 00:57:11 09/01/2026 |
| 122 | ONUS Pro |
XAUT/USDT | $4,452.74 | $211,247 | 01:00:15 09/01/2026 |
| 123 |  Bitkub |
XAUT/THB | $4,458.65 | $208,373 | 00:51:08 09/01/2026 |
| 124 | KCEX |
XAUt/USDT | $4,452.42 | $177,844 | 00:57:10 09/01/2026 |
| 125 |  Phemex |
XAUT/USDT | $4,445.75 | $169,099 | 00:57:11 09/01/2026 |
| 126 | KuCoin |
XAUT/USDT | $4,452.89 | $168,959 | 00:56:23 09/01/2026 |
| 127 |  Bithumb |
XAUt/KRW | $4,478.31 | $151,118 | 00:59:54 09/01/2026 |
| 128 |  PointPay |
XAUt/USDT | $4,453.42 | $148,809 | 00:57:07 09/01/2026 |
| 129 |  Bitfinex |
XAUt/USDT | $4,454.74 | $138,115 | 00:59:53 09/01/2026 |
| 130 |  Aivora Exchange |
XAUT/USDT | $4,453.65 | $135,762 | 01:00:13 09/01/2026 |
| 131 | Hotcoin |
XAUT/USDC | $4,453.38 | $126,057 | 00:58:14 09/01/2026 |
| 132 |  Bitcastle |
XAUT/USDC | $4,457.78 | $120,111 | 01:00:10 09/01/2026 |
| 133 | Bitrue |
XAUt/USDT | $4,452.72 | $117,832 | 00:57:10 09/01/2026 |
| 134 |  BVOX |
XAUT/USDT | $4,452.74 | $115,786 | 00:51:11 09/01/2026 |
| 135 |  UEEx |
XAUT/USDT | $4,453.87 | $112,227 | 01:00:08 09/01/2026 |
| 136 |  Curve (Ethereum) |
PAXG/XAUt | $4,468.76 | $105,616 | 00:57:47 09/01/2026 |
| 137 | Bitfinex |
XAUt/USD | $4,457.00 | $87,645.80 | 00:59:53 09/01/2026 |
| 138 |  Bitspay |
XAUT/USDT | $4,470.96 | $81,645.65 | 01:00:09 09/01/2026 |
| 139 |  Paribu |
XAUT/TRY | $4,431.88 | $77,047.73 | 00:59:53 09/01/2026 |
| 140 | Bitspay |
XAUT/USDC | $4,471.36 | $73,458.78 | 01:00:09 09/01/2026 |
| 141 | Bitfinex |
XAUt/BTC | $4,500.28 | $67,923.77 | 00:59:53 09/01/2026 |
| 142 | BitMart |
XAUT/USDT | $4,452.77 | $66,355.06 | 00:57:07 09/01/2026 |
| 143 |  Tebbit |
XAUT/USDT | $4,422.26 | $63,832.92 | 16:30:15 08/01/2026 |
| 144 |  Tothemoon |
XAUT/USDC | $4,454.49 | $63,408.03 | 00:57:07 09/01/2026 |
| 145 | Tothemoon |
XAUT/USDT | $4,455.12 | $62,281.99 | 00:57:07 09/01/2026 |
| 146 |  AscendEX |
XAUT/USD | $4,401.00 | $55,207.22 | 00:54:11 09/01/2026 |
| 147 |  BlueBit |
XAUT/USDT | $4,452.27 | $54,372.17 | 01:00:08 09/01/2026 |
| 148 | AscendEX |
XAUT/USDT | $4,386.02 | $52,560.90 | 00:54:11 09/01/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,469.09 | $50,879.12 | 19:02:47 08/01/2026 |
| 150 |  LeveX |
XAUT/USDT | $4,455.50 | $50,678.01 | 01:00:12 09/01/2026 |
| 151 |  BigONE |
XAUt/USDT | $4,402.84 | $47,373.63 | 00:48:11 09/01/2026 |
| 152 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,459.39 | $46,264.81 | 00:57:47 09/01/2026 |
| 153 |  IndoEx |
XAUT/USDT | $4,416.57 | $42,201.58 | 01:00:07 09/01/2026 |
| 154 |  BtcTurk | Kripto |
XAUT/TRY | $4,424.98 | $42,100.28 | 00:57:07 09/01/2026 |
| 155 |  Coins.ph |
XAUt/PHP | $4,462.55 | $40,926.06 | 00:57:10 09/01/2026 |
| 156 | BtcTurk | Kripto |
XAUT/USDT | $4,454.82 | $39,220.51 | 00:57:07 09/01/2026 |
| 157 | Bitfinex |
XAUt/BTC | $4,491.88 | $39,135.18 | 00:57:16 09/01/2026 |
| 158 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,324.61 | $36,848.26 | 01:43:59 03/01/2026 |
| 159 |  Indodax |
XAUt/IDR | $4,443.49 | $35,704.02 | 00:59:54 09/01/2026 |
| 160 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,456.44 | $35,667.58 | 00:48:11 09/01/2026 |
| 161 | IndoEx |
XAUT/USDC | $4,468.78 | $35,311.89 | 01:00:07 09/01/2026 |
| 162 | OrangeX |
XAUT/USDC | $4,454.09 | $34,802.91 | 00:57:10 09/01/2026 |
| 163 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,454.20 | $31,326.45 | 00:55:35 09/01/2026 |
| 164 | VOOX Exchange |
XAUT/USDC | $4,448.62 | $29,649.52 | 00:57:08 09/01/2026 |
| 165 | CoinUp.io |
XAUT/USDC | $4,456.37 | $28,625.55 | 00:57:11 09/01/2026 |
| 166 |  Coincall |
XAUT/USD | $4,451.94 | $25,994.44 | 01:03:16 09/01/2026 |
| 167 |  Independent Reserve |
XAUT/AUD | $4,551.96 | $25,972.66 | 01:00:13 09/01/2026 |
| 168 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,379.49 | $22,867.02 | 00:10:35 09/01/2026 |
| 169 | Hibt |
XAUT/USDC | $4,457.79 | $22,215.91 | 00:54:07 09/01/2026 |
| 170 |  KoinBX |
XAUT/USDT | $4,452.91 | $22,114.92 | 01:00:14 09/01/2026 |
| 171 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,465.66 | $21,403.06 | 00:55:59 07/01/2026 |
| 172 |  LATOKEN |
XAUT/USDT | $4,015.97 | $21,216.04 | 00:57:07 09/01/2026 |
| 173 |  Dex-Trade |
XAUT/USDT | $4,453.99 | $20,280.78 | 00:54:10 09/01/2026 |
| 174 |  BitStorage |
XAUT/USDT | $4,453.49 | $20,253.16 | 01:00:19 09/01/2026 |
| 175 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,137.27 | $16,755.71 | 00:52:59 09/01/2026 |
| 176 |  P2B |
XAUT/EURR | $4,449.32 | $15,902.49 | 00:54:07 09/01/2026 |
| 177 | P2B |
XAUT/USDR | $4,447.98 | $15,352.63 | 00:54:07 09/01/2026 |
| 178 | Bitfinex |
BTC/XAUt | $91,298.19 | $14,010.58 | 00:59:53 09/01/2026 |
| 179 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.17 | $13,238.58 | 00:55:47 09/01/2026 |
| 180 |  ChangeNOW |
XAUT/BTC | $4,487.92 | $13,018.08 | 01:00:07 09/01/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,459.15 | $11,622.57 | 00:52:59 09/01/2026 |
| 182 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,457.71 | $11,518.24 | 00:55:47 09/01/2026 |
| 183 | P2B |
XAUT/USDQ | $4,450.64 | $10,296.53 | 00:54:07 09/01/2026 |
| 184 | P2B |
XAUT/EURQ | $4,452.49 | $10,021.84 | 00:54:07 09/01/2026 |
| 185 | DigiFinex |
XAUT/USDC | $4,454.44 | $9,904.26 | 00:57:09 09/01/2026 |
| 186 | P2B |
XAUT/USDC | $4,437.63 | $9,632.12 | 00:54:07 09/01/2026 |
| 187 |  CoinDCX |
XAUT/INR | $4,422.11 | $9,068.22 | 00:57:18 09/01/2026 |
| 188 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,459.23 | $7,857.52 | 00:57:47 09/01/2026 |
| 189 |  Coinone |
XAUT/KRW | $4,454.90 | $7,685.47 | 00:59:53 09/01/2026 |
| 190 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,458.02 | $7,298.86 | 00:57:47 09/01/2026 |
| 191 | CoinEx |
XAUT/USDC | $4,451.08 | $7,131.77 | 00:59:53 09/01/2026 |
| 192 |  OpenOcean |
XAUT/USDC | $4,439.70 | $7,109.38 | 08:27:09 06/01/2026 |
| 193 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,427.65 | $5,695.71 | 22:55:47 08/01/2026 |
| 194 |  B2Z Exchange |
XAUt/USDT | $4,454.13 | $4,445.68 | 01:00:08 09/01/2026 |
| 195 |  BITmarkets |
XAUt/USDT | $4,454.67 | $4,441.54 | 01:00:08 09/01/2026 |
| 196 | Upbit |
XAUt/BTC | $4,401.41 | $4,190.48 | 00:56:23 09/01/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,470.39 | $3,548.65 | 00:23:11 09/01/2026 |
| 198 |  Tokpie |
XAUt/USDC | $3,989.65 | $3,492.26 | 01:00:07 09/01/2026 |
| 199 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $91,150.56 | $3,436.49 | 00:52:59 09/01/2026 |
| 200 | BITmarkets |
XAUt/USD | $4,454.95 | $3,355.56 | 01:00:08 09/01/2026 |
| 201 | B2Z Exchange |
XAUt/USD | $4,454.95 | $3,355.33 | 01:00:08 09/01/2026 |
| 202 | Tokpie |
XAUt/USDT | $3,986.82 | $3,340.18 | 01:00:07 09/01/2026 |
| 203 |  Crypto.com Exchange |
XAUT/USD | $4,425.90 | $3,299.68 | 00:42:16 09/01/2026 |
| 204 |  Foxbit |
XAUT/BRL | $4,461.30 | $3,194.36 | 01:00:11 09/01/2026 |
| 205 | DigiFinex |
XAUT/BTC | $4,472.93 | $2,839.46 | 00:57:09 09/01/2026 |
| 206 | Independent Reserve |
XAUT/SGD | $4,573.16 | $2,036.50 | 01:00:13 09/01/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,515.68 | $1,857.48 | 21:57:59 08/01/2026 |
| 208 | Crypto.com Exchange |
XAUT/USD | $4,427.27 | $1,072.28 | 00:54:11 09/01/2026 |
| 209 |  DeriW |
XAUT/USDT | $4,421.26 | $599.49 | 01:03:16 09/01/2026 |
| 210 |  ADEN |
XAUT/USDT | $4,450.16 | $553.48 | 01:03:37 09/01/2026 |
| 211 |  CEX.IO |
XAUT/USDT | $4,454.02 | $541.92 | 00:57:07 09/01/2026 |
| 212 | CEX.IO |
XAUT/USD | $4,466.20 | $474.88 | 00:57:07 09/01/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,446.64 | $60.53 | 00:56:35 09/01/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,135.73 | $32.85 | 00:38:11 09/01/2026 |
| 215 |  Flipster |
XAUt/USDT | $4,453.67 | $19.75 | 01:00:08 09/01/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,455.94 | $17.63 | 02:26:23 07/01/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,410.84 | $14.19 | 19:23:35 08/01/2026 |
| 218 | Bitfinex |
ETH/XAUt | $3,258.02 | $6.26 | 00:59:23 09/01/2026 |
| 219 |  ZebPay |
XAUT/INR | $4,556.25 | $4.36 | 01:00:11 09/01/2026 |
| 220 |  HitBTC |
XAUt/USDT | $4,453.01 | $0 | 01:00:11 09/01/2026 |
| 221 | Independent Reserve |
XAUT/NZD | $4,577.40 | $0 | 01:00:13 09/01/2026 |
| 222 | Independent Reserve |
XAUT/USD | $4,577.53 | $0 | 01:00:13 09/01/2026 |
| 223 | Upbit |
XAUt/USDT | $4,336.45 | $0 | 00:56:23 09/01/2026 |
| 224 |  Mandala Exchange |
XAUT/USDT | $4,454.08 | $0 | 00:54:09 09/01/2026 |
| 225 |  Giottus |
XAUT/USDT | $4,454.12 | $0 | 00:57:10 09/01/2026 |
| 226 | Giottus |
XAUt/INR | $4,337.48 | $0 | 00:57:10 09/01/2026 |
| 227 |  Gleec BTC |
XAUT/USDT | $4,453.37 | $0 | 01:00:10 09/01/2026 |
| 228 |  WOO X |
XAUT/USDT | $4,454.36 | $0 | 00:57:15 09/01/2026 |
| 229 | LCX Exchange |
XAUT/USDQ | $4,461.20 | $0 | 00:42:10 09/01/2026 |
| 230 | LCX Exchange |
XAUt/EUR | $27,950.63 | $0 | 00:42:10 09/01/2026 |
| 231 | B2Z Exchange |
XAUt/EUR | $3,367.82 | $0 | 01:00:08 09/01/2026 |
| 232 | B2Z Exchange |
XAUt/USDC | $3,999.13 | $0 | 01:00:08 09/01/2026 |
| 233 | BITmarkets |
XAUt/USDC | $3,999.37 | $0 | 01:00:08 09/01/2026 |
| 234 |  Gate US |
XAUT/USDT | $4,453.97 | $0 | 01:00:07 09/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:13 09/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,754,570,171 với tỷ giá $4,453.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.