Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XAUT/USDT | $4,404.62 | $1,375,557,898 | 04:57:16 10/09/2026 | |
| 2 | XAUt/USDT | $4,396.00 | $421,723,782 | 04:57:15 10/09/2026 | |
| 3 | XAUT/USDT | $4,395.05 | $213,432,456 | 04:57:15 10/09/2026 | |
| 4 | XAUT/USDT | $4,407.44 | $148,341,783 | 05:00:16 10/09/2026 | |
| 5 | XAUT/USDT | $4,396.86 | $78,542,520 | 05:00:17 10/09/2026 | |
| 6 | XAUt/USDT | $4,398.33 | $61,901,144 | 04:48:17 10/09/2026 | |
| 7 | XAUT/USDT | $4,396.46 | $48,920,384 | 05:00:16 10/09/2026 | |
| 8 | XAUt/USDT | $4,394.81 | $44,267,635 | 04:57:17 10/09/2026 | |
| 9 | XAUt/USDT | $4,394.91 | $39,584,562 | 04:54:16 10/09/2026 | |
| 10 | XAUT/USDT | $4,397.32 | $37,524,286 | 04:57:17 10/09/2026 | |
| 11 | XAUt/USDT | $4,394.31 | $29,323,692 | 04:54:16 10/09/2026 | |
| 12 | XAUT/ETH | $4,396.98 | $27,380,786 | 05:00:08 10/09/2026 | |
| 13 | XAUT/USDT | $4,397.17 | $27,196,814 | 04:57:10 10/09/2026 | |
| 14 | XAUT/USDT | $4,394.66 | $26,972,626 | 04:57:43 10/09/2026 | |
| 15 | XAUT/USDT | $4,398.53 | $22,244,687 | 04:57:15 10/09/2026 | |
| 16 | XAUT/USDT | $4,395.52 | $21,515,123 | 04:57:15 10/09/2026 | |
| 17 | XAUT/USDT | $4,394.82 | $21,477,817 | 04:57:15 10/09/2026 | |
| 18 | XAUT/USDT | $4,394.82 | $20,154,643 | 04:57:16 10/09/2026 | |
| 19 | XAUt/USDT | $4,397.33 | $19,917,946 | 04:56:42 10/09/2026 | |
| 20 | XAUT/USDT | $4,397.16 | $19,774,191 | 05:00:17 10/09/2026 | |
| 21 | XAUT/USDT | $4,394.79 | $19,563,175 | 04:57:17 10/09/2026 | |
| 22 | XAUT/USDC | $4,398.79 | $17,167,111 | 05:00:08 10/09/2026 | |
| 23 | XAUt/USDT | $4,395.08 | $16,176,906 | 04:57:17 10/09/2026 | |
| 24 | XAUT/USDT | $4,397.63 | $15,612,924 | 05:00:07 10/09/2026 | |
| 25 | XAUT/USDT | $4,394.62 | $15,488,437 | 04:57:16 10/09/2026 | |
| 26 | XAUt/USDT | $4,399.20 | $12,773,726 | 05:00:07 10/09/2026 | |
| 27 | XAUt/USDT | $4,396.51 | $12,358,176 | 04:54:20 10/09/2026 | |
| 28 | XAUT/USDT | $4,394.82 | $11,645,573 | 04:57:15 10/09/2026 | |
| 29 | XAUt/USDT | $4,395.52 | $11,548,674 | 04:54:16 10/09/2026 | |
| 30 | XAUT/USDT | $4,397.06 | $11,419,497 | 05:00:15 10/09/2026 | |
| 31 | XAUt/USDT | $4,397.27 | $11,096,054 | 04:57:10 10/09/2026 | |
| 32 | XAUT/USDT | $4,394.77 | $10,047,771 | 04:57:16 10/09/2026 | |
| 33 | XAUT/USD | $4,409.54 | $9,203,699 | 05:03:15 10/09/2026 | |
| 34 | XAUT/USDT | $4,399.74 | $9,091,001 | 05:00:11 10/09/2026 | |
| 35 | XAUT/USDT | $4,397.27 | $9,043,116 | 05:00:16 10/09/2026 | |
| 36 | XAUT/USDT | $4,396.99 | $8,560,193 | 04:57:10 10/09/2026 | |
| 37 | XAUt/USDT | $4,397.00 | $8,472,051 | 04:56:24 10/09/2026 | |
| 38 | XAUT/USDT | $4,400.04 | $8,353,469 | 05:00:12 10/09/2026 | |
| 39 | XAUT/USDT | $4,397.17 | $8,261,685 | 04:57:10 10/09/2026 | |
| 40 | XAUT/USDC | $4,399.14 | $8,195,926 | 05:03:16 10/09/2026 | |
| 41 | XAUT/USDT | $4,397.09 | $8,168,704 | 04:54:12 10/09/2026 | |
| 42 | XAUT/USDT | $4,396.59 | $8,039,717 | 05:00:16 10/09/2026 | |
| 43 | XAUT/USDT | $4,394.92 | $7,743,564 | 04:57:17 10/09/2026 | |
| 44 | XAUt/USDT | $4,398.22 | $7,695,939 | 05:00:08 10/09/2026 | |
| 45 | XAUT/USDT | $4,397.70 | $7,634,514 | 04:57:11 10/09/2026 | |
| 46 | XAUt/USDT | $4,394.82 | $7,472,777 | 04:57:15 10/09/2026 | |
| 47 | XAUt/USDT | $4,397.20 | $7,273,067 | 04:56:24 10/09/2026 | |
| 48 | XAUt/USDT | $4,399.97 | $6,925,807 | 04:48:10 10/09/2026 | |
| 49 | XAUt/USDT | $4,397.17 | $5,682,673 | 04:57:11 10/09/2026 | |
| 50 | XAUT/USDC | $4,396.50 | $5,679,478 | 05:03:17 10/09/2026 | |
| 51 | XAUT/USDT | $4,396.69 | $5,654,098 | 05:00:16 10/09/2026 | |
| 52 | XAUT/USDT | $4,397.81 | $4,921,957 | 04:54:15 10/09/2026 | |
| 53 | XAUT/USDC | $4,397.91 | $4,741,095 | 04:57:10 10/09/2026 | |
| 54 | XAUt/USDT | $4,397.54 | $4,703,789 | 04:57:10 10/09/2026 | |
| 55 | XAUT/USDT | $4,395.84 | $4,617,368 | 05:00:17 10/09/2026 | |
| 56 | XAUT/USDQ | $4,403.00 | $4,575,056 | 05:00:08 10/09/2026 | |
| 57 | XAUt/USDT | $4,397.25 | $4,455,057 | 04:57:10 10/09/2026 | |
| 58 | XAUT/USDT | $4,397.17 | $3,976,426 | 04:57:09 10/09/2026 | |
| 59 | XAUT/USDT | $4,399.22 | $3,910,329 | 05:00:08 10/09/2026 | |
| 60 | XAUT/USDT | $4,396.76 | $3,889,280 | 04:57:10 10/09/2026 | |
| 61 | XAUT/USDT | $4,400.04 | $3,886,064 | 05:00:09 10/09/2026 | |
| 62 | XAUT/USDT | $4,399.31 | $3,878,769 | 05:00:12 10/09/2026 | |
| 63 | XAUt/USDT | $4,397.17 | $3,786,920 | 04:57:08 10/09/2026 | |
| 64 | XAUT/USDC | $4,399.31 | $3,707,511 | 04:57:10 10/09/2026 | |
| 65 | XAUt/USDT | $4,397.40 | $3,624,257 | 04:57:11 10/09/2026 | |
| 66 | XAUT/USDT | $4,394.81 | $3,606,614 | 04:57:16 10/09/2026 | |
| 67 | XAUT/USDT | $4,397.90 | $3,254,508 | 04:54:12 10/09/2026 | |
| 68 | XAUT/USDT | $4,397.49 | $2,851,609 | 04:57:12 10/09/2026 | |
| 69 | XAUT/USDT | $4,397.26 | $2,619,320 | 04:57:10 10/09/2026 | |
| 70 | XAUT/USDC | $4,401.46 | $2,516,304 | 04:57:09 10/09/2026 | |
| 71 | XAUt/USDT | $4,396.76 | $2,492,254 | 04:55:02 10/09/2026 | |
| 72 | XAUt/USDT | $4,396.36 | $2,469,180 | 04:55:55 10/09/2026 | |
| 73 | XAUT/USDT | $4,397.70 | $2,452,000 | 04:57:17 10/09/2026 | |
| 74 | XAUT/USDT | $4,394.78 | $2,362,616 | 04:51:17 10/09/2026 | |
| 75 | XAUT/USDT | $4,399.34 | $2,332,075 | 05:00:09 10/09/2026 | |
| 76 | XAUT/USDT | $4,395.09 | $2,312,713 | 04:57:15 10/09/2026 | |
| 77 | XAUT/USDT | $4,398.83 | $2,297,158 | 04:57:15 10/09/2026 | |
| 78 | XAUT/USDT | $4,402.23 | $2,297,014 | 04:57:15 10/09/2026 | |
| 79 | XAUT/USDT | $4,396.38 | $2,204,324 | 04:54:18 10/09/2026 | |
| 80 | XAUT/USDT | $4,400.30 | $2,118,238 | 04:57:11 10/09/2026 | |
| 81 | XAUT/USDT | $4,396.54 | $2,104,070 | 05:00:22 10/09/2026 | |
| 82 | XAUT/USDT | $4,394.62 | $1,969,927 | 05:00:15 10/09/2026 | |
| 83 | XAUT/USDT | $4,398.11 | $1,779,734 | 04:45:17 10/09/2026 | |
| 84 | XAUT/USDT | $4,398.82 | $1,773,705 | 05:00:12 10/09/2026 | |
| 85 | XAUT/USDC | $4,395.11 | $1,742,337 | 05:00:38 10/09/2026 | |
| 86 | XAUT/TRY | $4,359.76 | $1,582,260 | 04:57:10 10/09/2026 | |
| 87 | XAUT/WBT | $4,398.44 | $1,534,355 | 04:57:10 10/09/2026 | |
| 88 | XAUT/USDT | $4,398.89 | $1,473,502 | 05:00:08 10/09/2026 | |
| 89 | PAXG/XAUt | $4,400.45 | $1,456,521 | 04:13:11 10/09/2026 | |
| 90 | XAUt/USDT | $4,397.55 | $1,390,071 | 04:56:24 10/09/2026 | |
| 91 | XAUT/USDT | $4,397.94 | $1,388,375 | 05:00:12 10/09/2026 | |
| 92 | XAUT/USDC | $4,400.90 | $1,254,983 | 04:48:10 10/09/2026 | |
| 93 | XAUt/USDT | $4,396.25 | $1,243,226 | 05:00:12 10/09/2026 | |
| 94 | XAUt/BTCB | $4,397.86 | $1,181,843 | 04:56:13 10/09/2026 | |
| 95 | XAUT/USDT | $4,396.33 | $1,075,489 | 05:03:16 10/09/2026 | |
| 96 | XAUt/USDT | $4,399.66 | $1,040,569 | 04:45:07 10/09/2026 | |
| 97 | XAUt/USDT | $4,397.61 | $997,641 | 04:59:23 10/09/2026 | |
| 98 | XAUT/USDT | $4,397.43 | $996,239 | 05:00:08 10/09/2026 | |
| 99 | XAUT/USDT | $4,394.92 | $958,399 | 04:57:17 10/09/2026 | |
| 100 | XAUt/USDT | $4,397.16 | $939,711 | 04:57:08 10/09/2026 | |
| 101 | XAUT/USDT | $4,400.60 | $912,558 | 04:57:09 10/09/2026 | |
| 102 | XAUt/USDT | $4,397.84 | $891,885 | 04:53:27 10/09/2026 | |
| 103 | XAUT/USDT | $4,397.04 | $881,109 | 04:51:10 10/09/2026 | |
| 104 | XAUT/USDT | $4,392.55 | $850,502 | 04:54:17 10/09/2026 | |
| 105 | XAUT/USDT | $4,399.94 | $835,075 | 05:00:07 10/09/2026 | |
| 106 | XAUT/USDT | $4,399.02 | $817,108 | 05:00:07 10/09/2026 | |
| 107 | XAUt/USDT | $4,395.94 | $797,761 | 04:49:59 10/09/2026 | |
| 108 | XAUT/USDT | $4,397.26 | $768,076 | 04:51:23 10/09/2026 | |
| 109 | XAUT/USDT | $4,397.95 | $755,854 | 04:51:08 10/09/2026 | |
| 110 | XAUt/USDC | $4,399.41 | $700,329 | 04:56:54 10/09/2026 | |
| 111 | XAUT/USDC | $4,402.02 | $660,079 | 05:00:12 10/09/2026 | |
| 112 | XAUt/USDT | $4,400.52 | $627,106 | 04:48:11 10/09/2026 | |
| 113 | XAUt/USD | $4,403.20 | $591,473 | 04:59:23 10/09/2026 | |
| 114 | XAUt/USDT | $4,399.71 | $590,516 | 04:32:59 10/09/2026 | |
| 115 | XAUT/USDT | $4,397.12 | $589,280 | 04:57:13 10/09/2026 | |
| 116 | XAUt/USDT | $4,386.27 | $560,636 | 04:57:09 10/09/2026 | |
| 117 | XAUT/RLUSD | $4,385.68 | $558,590 | 04:57:09 10/09/2026 | |
| 118 | XAUT/USDT | $4,398.54 | $556,044 | 05:00:16 10/09/2026 | |
| 119 | XAUT/USDC | $4,397.84 | $550,830 | 05:00:16 10/09/2026 | |
| 120 | XAUT/XRP | $4,386.51 | $545,732 | 04:57:09 10/09/2026 | |
| 121 | GOLD(XAUT)/USDT | $4,397.58 | $540,868 | 04:57:11 10/09/2026 | |
| 122 | GOLDXAUT/USDT | $4,396.97 | $512,382 | 04:57:11 10/09/2026 | |
| 123 | XAUT/TRY | $4,399.12 | $505,291 | 04:59:23 10/09/2026 | |
| 124 | XAUt/USDC | $4,398.26 | $469,916 | 04:57:11 10/09/2026 | |
| 125 | XAUT/USDT | $4,396.42 | $449,097 | 05:00:16 10/09/2026 | |
| 126 | XAUT/USD | $4,403.30 | $442,035 | 02:00:26 10/09/2026 | |
| 127 | XAUt/USDT | $4,399.60 | $423,789 | 04:57:09 10/09/2026 | |
| 128 | XAUT/USDC | $4,396.94 | $420,290 | 04:45:07 10/09/2026 | |
| 129 | XAUt/USDT | $4,397.23 | $407,491 | 04:51:13 10/09/2026 | |
| 130 | XAUt/TRY | $4,400.67 | $366,930 | 04:56:42 10/09/2026 | |
| 131 | XAUT/USDC | $4,397.10 | $358,758 | 04:57:10 10/09/2026 | |
| 132 | XAUT/USDT | $4,397.12 | $354,662 | 04:57:12 10/09/2026 | |
| 133 | XAUt/USDT | $4,397.99 | $326,411 | 05:00:13 10/09/2026 | |
| 134 | GOLD(XAUT)/USDT | $4,398.81 | $302,719 | 05:00:07 10/09/2026 | |
| 135 | XAUt/USD | $4,400.17 | $302,204 | 05:00:07 10/09/2026 | |
| 136 | XAUt/USD | $4,400.17 | $302,190 | 05:00:08 10/09/2026 | |
| 137 | XAUt/WBNB | $4,401.52 | $293,977 | 04:51:53 10/09/2026 | |
| 138 | XAUT/USDC | $4,393.95 | $285,003 | 04:57:10 10/09/2026 | |
| 139 | XAUT/BTC | $4,397.92 | $283,207 | 04:57:10 10/09/2026 | |
| 140 | XAUT/USD | $4,399.70 | $282,930 | 04:59:54 10/09/2026 | |
| 141 | XAUt/KRW | $4,467.23 | $274,718 | 04:56:23 10/09/2026 | |
| 142 | XAUT/THB | $4,400.27 | $218,329 | 04:57:10 10/09/2026 | |
| 143 | XAUT/USDT | $4,400.41 | $214,029 | 04:59:24 10/09/2026 | |
| 144 | XAUt/USDT | $4,389.88 | $203,689 | 04:48:09 10/09/2026 | |
| 145 | XAUT/USDC | $4,397.91 | $198,820 | 04:57:09 10/09/2026 | |
| 146 | PAXG/XAUt | $4,410.70 | $188,397 | 04:44:59 09/09/2026 | |
| 147 | XAUT/USD | $4,397.75 | $188,315 | 05:03:16 10/09/2026 | |
| 148 | ETH/XAUt | $2,456.85 | $170,929 | 04:48:59 10/09/2026 | |
| 149 | XAUT/TRY | $4,394.99 | $168,742 | 04:56:53 10/09/2026 | |
| 150 | XAUT/TRY | $4,400.60 | $167,046 | 04:57:11 10/09/2026 | |
| 151 | XAUT/USDT | $4,396.69 | $166,798 | 04:54:11 10/09/2026 | |
| 152 | XAUT/USDT | $4,396.86 | $164,799 | 05:00:12 10/09/2026 | |
| 153 | XAUT/USDT | $4,403.81 | $163,782 | 04:53:23 10/09/2026 | |
| 154 | XAUT/USDT | $4,397.17 | $143,982 | 04:57:10 10/09/2026 | |
| 155 | ETH/XAUt | $2,471.84 | $138,460 | 04:59:23 10/09/2026 | |
| 156 | XAUT/USD1 | $4,394.50 | $131,809 | 04:57:15 10/09/2026 | |
| 157 | XAUt/BTC | $4,402.50 | $130,130 | 04:59:23 10/09/2026 | |
| 158 | XAUT/USDT | $4,399.02 | $126,957 | 05:00:07 10/09/2026 | |
| 159 | XAUT/USDC | $4,397.94 | $126,450 | 05:00:11 10/09/2026 | |
| 160 | XAUT/USDC | $4,395.16 | $123,334 | 04:57:15 10/09/2026 | |
| 161 | XAUt/WETH | $4,401.35 | $114,830 | 04:48:59 10/09/2026 | |
| 162 | XAUT/USDT | $4,401.98 | $111,145 | 05:00:07 10/09/2026 | |
| 163 | XAUT/USDT | $4,400.00 | $111,109 | 04:57:10 10/09/2026 | |
| 164 | XAUt/USDT | $4,399.35 | $111,092 | 04:59:53 10/09/2026 | |
| 165 | XAUt/USDT | $4,397.71 | $107,006 | 05:00:08 10/09/2026 | |
| 166 | XAUt/USDT | $4,398.53 | $106,919 | 05:00:07 10/09/2026 | |
| 167 | XAUT/TRY | $4,399.31 | $104,699 | 04:53:23 10/09/2026 | |
| 168 | XAUT/USD1 | $4,403.86 | $102,141 | 05:00:08 10/09/2026 | |
| 169 | XAUt/KRW | $4,465.69 | $101,870 | 04:59:53 10/09/2026 | |
| 170 | XAUT/USDT | $4,391.90 | $101,296 | 03:21:23 10/09/2026 | |
| 171 | XAUT/TRY | $4,401.36 | $96,910.52 | 05:00:07 10/09/2026 | |
| 172 | XAUt/USDT | $4,397.05 | $84,295.87 | 04:57:09 10/09/2026 | |
| 173 | XAUT/USDC | $4,397.06 | $83,988.23 | 04:57:13 10/09/2026 | |
| 174 | PAXG/XAUt | $4,402.09 | $81,813.47 | 04:52:47 10/09/2026 | |
| 175 | XAUT/USD | $4,400.02 | $79,295.98 | 05:03:15 10/09/2026 | |
| 176 | XAUt/USDT | $4,392.39 | $74,605.58 | 04:48:07 10/09/2026 | |
| 177 | XAUT/USDT | $4,397.48 | $72,419.79 | 05:00:12 10/09/2026 | |
| 178 | XAUT/USD | $4,395.82 | $70,444.67 | 04:54:11 10/09/2026 | |
| 179 | XAUT/USDT | $4,398.96 | $69,017.55 | 05:00:13 10/09/2026 | |
| 180 | XAUT/USDC | $4,392.51 | $68,523.21 | 18:06:09 07/09/2026 | |
| 181 | XAUt/USDT | $4,395.95 | $61,434.32 | 04:54:23 10/09/2026 | |
| 182 | WBTC/XAUt | $77,941.05 | $59,824.98 | 04:50:11 10/09/2026 | |
| 183 | XAUt/PHP | $4,399.25 | $56,352.80 | 05:00:07 10/09/2026 | |
| 184 | XAUT/USDC | $4,399.57 | $56,135.51 | 05:00:08 10/09/2026 | |
| 185 | WBTC/XAUt | $77,940.87 | $54,157.41 | 04:50:11 10/09/2026 | |
| 186 | XAUT/USDC | $4,396.60 | $53,243.20 | 04:54:11 10/09/2026 | |
| 187 | XAUt/USDT | $4,395.70 | $52,324.59 | 04:50:52 10/09/2026 | |
| 188 | XAUT/USDC | $4,397.66 | $34,829.30 | 04:57:10 10/09/2026 | |
| 189 | PAXG/XAUt | $4,402.01 | $31,039.31 | 02:34:23 10/09/2026 | |
| 190 | PAXG/XAUt | $4,401.86 | $29,458.89 | 20:17:59 09/09/2026 | |
| 191 | XAUT/USDT | $4,399.02 | $28,680.77 | 05:00:07 10/09/2026 | |
| 192 | XAUt/USDC | $4,394.03 | $28,017.73 | 04:03:23 10/09/2026 | |
| 193 | XAUT/USDT | $4,397.26 | $25,966.39 | 05:00:09 10/09/2026 | |
| 194 | XAUt/BTC | $4,399.70 | $25,141.86 | 04:56:42 10/09/2026 | |
| 195 | XAUT/USDT | $4,431.22 | $23,639.94 | 05:00:07 10/09/2026 | |
| 196 | XAUt/USDT | $4,414.77 | $21,115.21 | 01:12:59 10/09/2026 | |
| 197 | XAUT/USDC | $4,425.24 | $20,391.43 | 05:00:07 10/09/2026 | |
| 198 | XAUT/USD | $4,386.36 | $20,159.52 | 05:03:16 10/09/2026 | |
| 199 | XAUT/USDT | $4,397.26 | $20,054.36 | 04:57:09 10/09/2026 | |
| 200 | XAUt/USDC | $4,415.08 | $19,864.42 | 00:16:11 10/09/2026 | |
| 201 | XAUT/AUD | $4,419.97 | $19,540.61 | 05:00:08 10/09/2026 | |
| 202 | XAUt/USDT | $4,395.41 | $18,493.33 | 04:57:41 10/09/2026 | |
| 203 | XAUT/USDC | $4,402.21 | $16,447.87 | 04:57:10 10/09/2026 | |
| 204 | XAUT/USDT | $4,458.90 | $16,231.54 | 11:33:09 05/09/2026 | |
| 205 | XAUt/WETH | $4,403.43 | $15,178.96 | 04:48:59 10/09/2026 | |
| 206 | XAUt/USDC | $4,395.83 | $15,003.72 | 04:51:28 10/09/2026 | |
| 207 | XAUt/IDR | $4,476.85 | $14,799.60 | 04:59:24 10/09/2026 | |
| 208 | XAUT/PLN | $4,409.61 | $14,391.88 | 04:57:10 10/09/2026 | |
| 209 | PAXG/XAUt | $4,402.41 | $13,709.96 | 17:13:11 09/09/2026 | |
| 210 | XAUt/USDC | $4,399.42 | $12,654.15 | 05:00:07 10/09/2026 | |
| 211 | XAUt/USDC | $4,399.30 | $12,653.55 | 05:00:08 10/09/2026 | |
| 212 | XAUt/USD | $4,410.95 | $11,702.12 | 04:59:54 10/09/2026 | |
| 213 | BTC/XAUt | $78,054.97 | $10,217.69 | 04:59:23 10/09/2026 | |
| 214 | XAUT/USDT | $4,400.57 | $9,118.56 | 05:03:59 10/09/2026 | |
| 215 | XAUT/USDC | $4,399.51 | $9,051.54 | 05:00:12 10/09/2026 | |
| 216 | XAUt/USDC | $4,386.05 | $8,832.62 | 04:17:51 10/09/2026 | |
| 217 | XAUT/BRL | $4,419.94 | $8,413.40 | 04:57:09 10/09/2026 | |
| 218 | XAUt/U | $4,396.89 | $7,610.55 | 04:56:42 10/09/2026 | |
| 219 | XAUt/SLVon | $4,370.96 | $7,173.90 | 04:13:11 10/09/2026 | |
| 220 | XAUT/TWD | $4,421.28 | $7,146.42 | 04:57:09 10/09/2026 | |
| 221 | XAUT/USDT | $4,397.26 | $7,097.46 | 04:57:09 10/09/2026 | |
| 222 | XAUT/USDT | $4,398.35 | $7,022.41 | 05:00:15 10/09/2026 | |
| 223 | XAUT/USDT | $4,391.27 | $6,821.65 | 04:57:10 10/09/2026 | |
| 224 | XAUt/WBNB | $4,409.28 | $6,118.99 | 04:58:42 10/09/2026 | |
| 225 | XAUT/INR | $4,628.59 | $6,107.25 | 05:00:07 10/09/2026 | |
| 226 | XAUT/USDT | $4,411.57 | $5,536.88 | 04:57:09 10/09/2026 | |
| 227 | PAXG/XAUt | $4,400.27 | $4,320.38 | 12:48:11 09/09/2026 | |
| 228 | XAUT/USDC | $4,396.39 | $4,137.12 | 04:59:23 10/09/2026 | |
| 229 | XAUT/USDC | $4,397.28 | $4,136.85 | 04:57:10 10/09/2026 | |
| 230 | XAUT/GBP | $4,399.64 | $3,292.54 | 05:00:08 10/09/2026 | |
| 231 | XAUt/WBNB | $4,410.69 | $3,116.13 | 04:58:40 10/09/2026 | |
| 232 | XAUT/BTC | $4,406.29 | $2,770.96 | 05:00:12 10/09/2026 | |
| 233 | XAUt/USDT | $4,414.20 | $2,130.57 | 00:29:23 10/09/2026 | |
| 234 | XAUT/SGD | $4,443.77 | $1,552.01 | 05:00:08 10/09/2026 | |
| 235 | XAUt/XAUM | $4,399.90 | $1,462.89 | 04:17:15 10/09/2026 | |
| 236 | QQQB/XAUt | $720.02 | $1,336.67 | 23:30:19 09/09/2026 | |
| 237 | XAUt/USDT | $4,432.93 | $1,271.77 | 03:24:07 10/09/2026 | |
| 238 | XAUT/KRW | $4,462.75 | $1,255.17 | 04:57:23 10/09/2026 | |
| 239 | XAUT/USD1 | $4,394.67 | $1,150.47 | 04:56:42 10/09/2026 | |
| 240 | XAUT/USDT | $4,415.10 | $1,095.51 | 04:54:11 10/09/2026 | |
| 241 | XAUT/USDC | $4,403.41 | $1,045.31 | 04:57:10 10/09/2026 | |
| 242 | XAUT/USD | $4,398.81 | $1,023.31 | 05:00:08 10/09/2026 | |
| 243 | XAUt/USDC | $4,404.81 | $973.21 | 04:40:47 10/09/2026 | |
| 244 | PAXG/XAUt | $4,400.77 | $958.18 | 13:41:59 09/09/2026 | |
| 245 | XAUt/GOLDGR | $4,394.75 | $608.81 | 04:49:11 10/09/2026 | |
| 246 | XAUt/SPYon | $4,391.12 | $555.33 | 23:34:23 09/09/2026 | |
| 247 | XAUt/SLVon | $4,387.14 | $550.06 | 00:48:47 10/09/2026 | |
| 248 | XAUT/TRY | $4,395.54 | $478.26 | 05:00:07 10/09/2026 | |
| 249 | XAUt/USDT | $4,355.79 | $434.15 | 03:51:11 09/09/2026 | |
| 250 | XAUt/SPYB | $4,418.49 | $431.58 | 22:01:19 09/09/2026 | |
| 251 | XAUt/WETH | $4,413.48 | $414.85 | 04:49:59 10/09/2026 | |
| 252 | XAUT/THB | $4,393.85 | $338.12 | 05:00:12 10/09/2026 | |
| 253 | PAXG/XAUt | $4,401.27 | $258.92 | 18:46:11 09/09/2026 | |
| 254 | XAUt/WBNB | $4,408.14 | $213.43 | 04:58:42 10/09/2026 | |
| 255 | XAUt/WBNB | $4,404.03 | $168.37 | 04:48:58 10/09/2026 | |
| 256 | XAUt/VULT | $4,456.67 | $140.87 | 10:16:23 09/09/2026 | |
| 257 | XAUT/USDT | $4,399.94 | $110.20 | 05:00:12 10/09/2026 | |
| 258 | XAUt/BTC | $5,309.90 | $57.12 | 04:57:16 10/09/2026 | |
| 259 | XAUT/USDC | $4,399.68 | $49.27 | 04:57:09 10/09/2026 | |
| 260 | XAUT/USDC | $4,406.63 | $30.81 | 03:45:07 10/09/2026 | |
| 261 | XAUt/USDT | $4,449.89 | $24.39 | 23:22:03 09/09/2026 | |
| 262 | XAUT/USDT | $4,397.80 | $21.95 | 04:57:12 10/09/2026 | |
| 263 | XAUT/USD | $4,405.60 | $21.92 | 04:57:12 10/09/2026 | |
| 264 | XAUt/SOL | $4,383.55 | $16.32 | 04:41:44 10/09/2026 | |
| 265 | XAUT/INR | $4,648.49 | $12.31 | 04:57:10 10/09/2026 | |
| 266 | XAUt/USDT | $4,398.34 | $11.68 | 05:00:12 10/09/2026 | |
| 267 | XAUt/BTC | $4,699.16 | $10.58 | 04:56:53 10/09/2026 | |
| 268 | ETH/XAUt | $2,479.74 | $8.76 | 03:38:47 10/09/2026 | |
| 269 | XAUT/IDR | $4,408.64 | $8.11 | 04:57:10 10/09/2026 | |
| 270 | BNB/XAUt | $733.57 | $7.19 | 04:00:23 10/09/2026 | |
| 271 | XAUt/USDT | $4,431.69 | $1.54 | 04:56:53 10/09/2026 | |
| 272 | QQQB/XAUt | $730.87 | $0.2092 | 05:08:34 09/09/2026 | |
| 273 | XAUt/USDT | $3,302.35 | $0.1122 | 22:33:07 09/09/2026 | |
| 274 | XAUT/USDC | $4,404.88 | $0 | 04:59:23 10/09/2026 | |
| 275 | XAUt/USDT | $4,395.02 | $0 | 05:00:10 10/09/2026 | |
| 276 | XAUT/USDT | $4,329.80 | $0 | 18:57:15 04/09/2026 | |
| 277 | XAUT/USDT | $4,465.92 | $0 | 04:57:10 10/09/2026 | |
| 278 | XAUT/NZD | $4,445.45 | $0 | 05:00:08 10/09/2026 | |
| 279 | XAUT/USD | $4,445.82 | $0 | 05:00:08 10/09/2026 | |
| 280 | XAUT/AUD | $4,424.74 | $0 | 05:00:08 10/09/2026 | |
| 281 | XAUT/USDQ | $143.84 | $0 | 14:27:12 09/09/2026 | |
| 282 | XAUT/USDT | $4,349.34 | $0 | 04:51:12 10/09/2026 | |
| 283 | XAUT/USDT | $4,395.84 | $0 | 05:00:19 10/09/2026 | |
| 284 | XAUT/USDT | $4,399.17 | $0 | 04:30:08 10/09/2026 | |
| 285 | XAUt/INR | $4,020.05 | $0 | 04:30:08 10/09/2026 | |
| 286 | XAUT/USDT | $4,395.16 | $0 | 05:00:07 10/09/2026 | |
| 287 | XAUT/USDT | $4,451.86 | $0 | 04:57:09 10/09/2026 | |
| 288 | XAUT/JPY | $4,322.26 | $0 | 05:00:07 10/09/2026 | |
| 289 | XAUt/EUR | $4,345.76 | $0 | 05:00:07 10/09/2026 | |
| 290 | XAUT/USDC | $4,399.68 | $0 | 04:57:09 10/09/2026 | |
| 291 | XAUT/IDR | $4,646.99 | $0 | 05:00:08 10/09/2026 | |
| 292 | XAUT/JPY | $4,322.26 | $0 | 05:00:08 10/09/2026 | |
| 293 | XAUT/USDT | $4,392.67 | $0 | 05:03:15 10/09/2026 | |
| 294 | XAUT/USDT | $4,398.79 | $0 | 05:00:11 10/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 10/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,375,557,898 với tỷ giá $4,404.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.