Tether Gold XAUt
Xếp hạng #32
20:43:00 01/08/2026
Giá Tether Gold (XAUt)
$4,037.94 0.37%
0.06407 BTC
106,096,779 VND
Thấp: $4,019.61
Cao: $4,049.34
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,048.53 | $466,789,809 | 19:57:15 01/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,037.16 | $184,122,624 | 19:57:16 01/08/2026 |
| 3 |  YEX |
XAUT/USDT | $4,037.07 | $67,308,995 | 20:00:16 01/08/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,051.94 | $50,357,761 | 20:00:16 01/08/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,036.11 | $45,460,344 | 20:00:17 01/08/2026 |
| 6 | YEX |
XAUT/ETH | $4,036.35 | $25,448,469 | 20:00:09 01/08/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,035.58 | $21,668,512 | 19:57:17 01/08/2026 |
| 8 |  Deepcoin |
XAUT/USDT | $4,036.08 | $20,703,970 | 19:57:15 01/08/2026 |
| 9 |  Binance |
XAUt/USDT | $4,035.66 | $17,198,155 | 19:54:16 01/08/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,036.28 | $16,507,742 | 19:54:16 01/08/2026 |
| 11 | Deepcoin |
XAUT/USDT | $4,036.98 | $15,990,771 | 19:57:10 01/08/2026 |
| 12 | YEX |
XAUT/USDC | $4,037.76 | $15,513,394 | 20:00:09 01/08/2026 |
| 13 |  Bitunix |
XAUt/USDT | $4,035.66 | $14,663,861 | 19:57:17 01/08/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,036.61 | $14,538,343 | 19:57:41 01/08/2026 |
| 15 |  Hibt |
XAUT/USDT | $4,036.26 | $12,564,272 | 19:57:18 01/08/2026 |
| 16 |  Zoomex |
XAUT/USDT | $4,035.74 | $11,154,509 | 19:57:16 01/08/2026 |
| 17 |  Biconomy.com |
XAUT/USDT | $4,036.31 | $10,586,147 | 19:57:15 01/08/2026 |
| 18 |  CoinW |
XAUT/USDT | $4,035.53 | $10,562,341 | 19:57:18 01/08/2026 |
| 19 |  BiFinance |
XAUt/USDT | $4,036.78 | $10,282,514 | 19:57:09 01/08/2026 |
| 20 |  LBank |
XAUT/USDT | $4,036.45 | $9,801,225 | 19:57:16 01/08/2026 |
| 21 |  BingX |
XAUt/USDT | $4,035.59 | $9,318,726 | 19:57:18 01/08/2026 |
| 22 | Binance |
XAUt/USDT | $4,037.84 | $8,793,839 | 19:56:54 01/08/2026 |
| 23 |  IBIT Global |
XAUT/USDT | $4,036.27 | $8,406,827 | 20:00:17 01/08/2026 |
| 24 |  BitMart |
XAUT/USDT | $4,036.25 | $8,081,629 | 20:00:16 01/08/2026 |
| 25 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,044.31 | $7,549,074 | 19:56:57 01/08/2026 |
| 26 |  WEEX |
XAUT/USDT | $4,035.97 | $6,750,944 | 19:57:17 01/08/2026 |
| 27 |  WOO X Pro |
XAUT/USDT | $4,036.27 | $6,749,557 | 20:00:16 01/08/2026 |
| 28 |  ASTX |
XAUT/USDT | $4,036.26 | $6,520,164 | 20:00:15 01/08/2026 |
| 29 |  BVOX |
XAUT/USDT | $4,036.44 | $6,492,448 | 19:57:15 01/08/2026 |
| 30 |  WhiteBIT |
XAUT/USDT | $4,032.26 | $5,974,797 | 19:57:15 01/08/2026 |
| 31 |  Hotcoin |
XAUt/USDT | $4,037.83 | $5,969,985 | 19:48:11 01/08/2026 |
| 32 |  Bitget |
XAUt/USDT | $4,036.15 | $5,525,484 | 19:54:15 01/08/2026 |
| 33 |  Cofinex |
XAUT/USDT | $4,036.20 | $5,493,640 | 20:00:17 01/08/2026 |
| 34 |  OKX |
XAUt/USDT | $4,036.90 | $5,305,165 | 19:56:24 01/08/2026 |
| 35 |  BiKing |
XAUT/USDT | $4,036.78 | $5,291,888 | 19:57:10 01/08/2026 |
| 36 |  Batonex |
XAUT/USDT | $4,036.27 | $5,241,342 | 20:00:16 01/08/2026 |
| 37 |  Gems Trade |
XAUT/USDT | $4,038.17 | $5,236,051 | 20:00:12 01/08/2026 |
| 38 |  Websea |
XAUT/USDT | $4,036.56 | $5,085,359 | 19:57:18 01/08/2026 |
| 39 | WhiteBIT |
XAUt/USDT | $4,036.48 | $5,038,345 | 19:57:09 01/08/2026 |
| 40 |  Tapbit |
XAUT/USDT | $4,037.04 | $4,943,657 | 19:57:15 01/08/2026 |
| 41 | XT.COM |
XAUT/USDT | $4,036.78 | $4,615,211 | 19:57:08 01/08/2026 |
| 42 |  Gate |
XAUt/USDT | $4,035.90 | $4,463,899 | 19:54:20 01/08/2026 |
| 43 | YEX |
XAUT/USDQ | $4,002.45 | $4,239,786 | 20:00:09 01/08/2026 |
| 44 |  YUBIT |
XAUT/USDT | $4,037.74 | $4,222,377 | 19:57:11 01/08/2026 |
| 45 | Gate |
XAUt/USDT | $4,037.20 | $3,904,397 | 19:56:24 01/08/2026 |
| 46 |  EVEDEX |
XAUT/USD | $4,038.13 | $3,527,054 | 20:03:15 01/08/2026 |
| 47 | Bybit |
XAUT/USDT | $4,037.58 | $3,520,704 | 19:54:11 01/08/2026 |
| 48 | Hibt |
XAUT/USDT | $4,037.78 | $3,165,815 | 19:57:10 01/08/2026 |
| 49 |  Toobit |
XAUT/USDT | $4,035.73 | $2,966,348 | 19:57:16 01/08/2026 |
| 50 |  CEEX exchange |
XAUt/USDT | $4,039.86 | $2,885,066 | 20:00:08 01/08/2026 |
| 51 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,039.13 | $2,819,549 | 19:36:23 01/08/2026 |
| 52 | Biconomy.com |
XAUt/USDT | $4,037.84 | $2,676,845 | 19:57:11 01/08/2026 |
| 53 |  Aivora Exchange |
XAUT/USDT | $4,037.77 | $2,495,289 | 20:00:10 01/08/2026 |
| 54 |  GroveX |
XAUT/USDC | $4,040.96 | $2,491,949 | 19:57:08 01/08/2026 |
| 55 |  EdgeX |
XAUT/USD | $4,042.45 | $2,339,775 | 20:03:16 01/08/2026 |
| 56 | WhiteBIT |
XAUT/TRY | $4,041.04 | $2,296,923 | 19:57:09 01/08/2026 |
| 57 | OrangeX |
XAUt/USDT | $4,037.10 | $2,159,037 | 19:57:12 01/08/2026 |
| 58 |  BlockFin |
XAUT/USDT | $4,036.97 | $2,139,144 | 20:00:15 01/08/2026 |
| 59 |  SuperEx |
XAUT/USDT | $4,036.97 | $2,128,641 | 20:00:09 01/08/2026 |
| 60 |  Koinbay |
XAUT/USDT | $4,037.60 | $2,122,517 | 19:57:10 01/08/2026 |
| 61 |  idax exchange |
XAUT/USDT | $4,038.43 | $2,106,714 | 20:00:09 01/08/2026 |
| 62 |  WHXEX |
XAUT/USDT | $4,038.54 | $2,105,900 | 20:00:12 01/08/2026 |
| 63 | IBIT Global |
XAUT/USDT | $4,037.77 | $2,055,296 | 20:00:07 01/08/2026 |
| 64 | Websea |
XAUT/USDT | $4,036.25 | $2,042,850 | 19:45:08 01/08/2026 |
| 65 |  BYDFi |
XAUT/USDT | $4,037.37 | $2,029,754 | 20:00:11 01/08/2026 |
| 66 | LBank |
XAUT/USDT | $4,037.44 | $1,996,296 | 19:57:11 01/08/2026 |
| 67 |  HTX |
XAUt/USDT | $4,039.70 | $1,965,335 | 19:59:55 01/08/2026 |
| 68 |  CRMClick |
XAUT/USDT | $4,039.59 | $1,963,793 | 19:57:12 01/08/2026 |
| 69 |  CoinP |
XAUT/USDT | $4,036.07 | $1,883,569 | 20:00:15 01/08/2026 |
| 70 | Bitget |
XAUt/USDT | $4,037.22 | $1,871,638 | 19:54:57 01/08/2026 |
| 71 | MEXC |
GOLD(XAUT)/USDT | $4,038.00 | $1,785,194 | 19:51:11 01/08/2026 |
| 72 |  BitDelta |
XAUt/USDT | $4,037.27 | $1,519,521 | 20:00:07 01/08/2026 |
| 73 | Ourbit |
XAUt/USDT | $4,037.86 | $1,463,013 | 19:57:11 01/08/2026 |
| 74 |  KCEX |
XAUt/USDT | $4,035.58 | $1,429,468 | 19:57:15 01/08/2026 |
| 75 |  AlphaX |
XAUT/USDT | $4,035.64 | $1,428,441 | 20:00:16 01/08/2026 |
| 76 |  Phemex |
XAUT/USDT | $4,032.78 | $1,394,752 | 19:57:08 01/08/2026 |
| 77 | YEX |
XAUT/USDT | $4,037.85 | $1,311,404 | 20:00:09 01/08/2026 |
| 78 |  ZKE |
XAUT/USDT | $4,038.27 | $1,263,457 | 20:00:13 01/08/2026 |
| 79 |  BitTap |
XAUT/USDT | $4,037.77 | $1,242,484 | 20:00:07 01/08/2026 |
| 80 |  BloFin |
XAUT/USDT | $4,036.08 | $1,193,384 | 19:54:16 01/08/2026 |
| 81 |  BTCC |
XAUT/USDT | $4,037.79 | $1,172,662 | 19:57:09 01/08/2026 |
| 82 | Zoomex |
XAUT/USDT | $4,037.38 | $1,056,585 | 19:57:11 01/08/2026 |
| 83 | WhiteBIT |
XAUT/USDC | $4,038.46 | $1,043,227 | 19:57:09 01/08/2026 |
| 84 | YUBIT |
XAUT/USDT | $4,035.66 | $1,029,525 | 19:57:15 01/08/2026 |
| 85 | Hotcoin |
XAUT/USDC | $4,037.23 | $908,887 | 19:48:11 01/08/2026 |
| 86 | CoinW |
XAUT/USDT | $4,037.71 | $905,778 | 19:54:10 01/08/2026 |
| 87 | BYDFi |
XAUT/USDT | $4,035.87 | $856,777 | 20:00:15 01/08/2026 |
| 88 |  Pionex |
XAUT/USDT | $4,035.75 | $831,889 | 19:57:16 01/08/2026 |
| 89 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,085.70 | $827,445 | 19:56:56 01/08/2026 |
| 90 | DigiFinex |
XAUt/USDT | $4,039.97 | $770,073 | 19:57:11 01/08/2026 |
| 91 | GroveX |
XAUT/USDT | $4,037.68 | $763,212 | 19:57:08 01/08/2026 |
| 92 |  KuCoin |
XAUT/USDT | $4,036.78 | $749,545 | 19:57:19 01/08/2026 |
| 93 | BitTap |
XAUT/USDC | $4,038.10 | $638,015 | 20:00:07 01/08/2026 |
| 94 |  BitKan |
XAUT/USDT | $4,038.17 | $630,714 | 20:00:12 01/08/2026 |
| 95 |  Bitrue |
XAUT/USDT | $4,036.36 | $597,476 | 19:57:16 01/08/2026 |
| 96 |  Bitfinex |
XAUt/USDT | $4,035.99 | $592,084 | 19:59:53 01/08/2026 |
| 97 |  Paribu |
XAUT/TRY | $4,036.00 | $560,226 | 19:59:56 01/08/2026 |
| 98 | KuCoin |
XAUT/USDT | $4,036.92 | $557,515 | 19:59:23 01/08/2026 |
| 99 |  CoinEx |
XAUT/USDT | $4,036.80 | $527,177 | 19:57:15 01/08/2026 |
| 100 | Bitfinex |
XAUt/USD | $4,041.20 | $469,900 | 19:59:23 01/08/2026 |
| 101 | BingX |
XAUt/USDT | $4,038.06 | $460,041 | 19:48:07 01/08/2026 |
| 102 |  SunX |
XAUT/USDT | $4,079.07 | $424,596 | 20:03:16 01/08/2026 |
| 103 |  Bitbase |
XAUT/USDT | $4,037.84 | $410,122 | 19:57:11 01/08/2026 |
| 104 | BloFin |
XAUt/USDT | $4,037.13 | $403,536 | 19:57:08 01/08/2026 |
| 105 |  Crypto.com Exchange |
XAUT/USD | $4,035.67 | $401,250 | 19:33:17 01/08/2026 |
| 106 | WhiteBIT |
XAUT/WBT | $4,038.17 | $391,992 | 19:57:09 01/08/2026 |
| 107 |  EasiCoin |
XAUT/USDT | $4,037.98 | $384,009 | 20:00:12 01/08/2026 |
| 108 |  x.me Exchange |
XAUT/USDT | $4,036.96 | $369,274 | 19:57:12 01/08/2026 |
| 109 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,037.22 | $356,088 | 19:54:35 01/08/2026 |
| 110 | Bitunix |
XAUt/USDT | $4,036.96 | $354,829 | 19:57:12 01/08/2026 |
| 111 | Tapbit |
XAUt/USDT | $4,036.98 | $349,541 | 19:57:10 01/08/2026 |
| 112 | HTX |
XAUT/USDT | $4,033.13 | $347,416 | 19:39:19 01/08/2026 |
| 113 | Tapbit |
XAUt/USDC | $4,040.26 | $335,225 | 19:57:10 01/08/2026 |
| 114 | Binance |
XAUt/TRY | $4,037.45 | $332,650 | 19:56:42 01/08/2026 |
| 115 | Bitfinex |
XAUt/BTC | $4,039.06 | $307,623 | 19:59:23 01/08/2026 |
| 116 |  Tothemoon |
XAUT/USDC | $4,037.84 | $305,946 | 20:00:16 01/08/2026 |
| 117 |  ICRYPEX |
XAUt/USDT | $4,033.17 | $303,637 | 20:00:09 01/08/2026 |
| 118 | MEXC |
XAUT/USDC | $4,036.11 | $300,884 | 19:54:16 01/08/2026 |
| 119 | Tothemoon |
XAUT/USDT | $4,038.00 | $290,234 | 20:00:16 01/08/2026 |
| 120 | Bitrue |
XAUt/USDT | $4,033.88 | $278,108 | 19:57:10 01/08/2026 |
| 121 | Bitrue |
XAUT/XRP | $4,033.28 | $277,101 | 19:57:10 01/08/2026 |
| 122 | Bitrue |
XAUT/RLUSD | $4,033.60 | $274,287 | 19:57:10 01/08/2026 |
| 123 |  XBO.com |
XAUt/USDT | $4,036.47 | $264,409 | 20:00:11 01/08/2026 |
| 124 |  Bitbaby |
XAUT/USDT | $4,037.57 | $244,942 | 20:00:07 01/08/2026 |
| 125 | BloFin |
XAUT/USDC | $4,042.12 | $239,215 | 19:57:08 01/08/2026 |
| 126 | Biconomy.com |
XAUT/USDC | $4,037.42 | $221,871 | 19:57:11 01/08/2026 |
| 127 | OrangeX |
XAUT/BTC | $4,037.40 | $210,905 | 19:57:12 01/08/2026 |
| 128 |  BITmarkets |
XAUt/USD | $4,039.32 | $203,627 | 20:00:12 01/08/2026 |
| 129 |  B2Z Exchange |
XAUt/USD | $4,039.32 | $203,627 | 20:00:09 01/08/2026 |
| 130 |  MGBX |
XAUT/USDC | $4,040.12 | $201,754 | 19:57:11 01/08/2026 |
| 131 | Binance |
XAUt/USDC | $4,037.12 | $194,483 | 19:56:54 01/08/2026 |
| 132 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,039.70 | $190,695 | 19:36:23 01/08/2026 |
| 133 |  Bitazza |
XAUT/USDT | $4,038.47 | $189,551 | 20:00:12 01/08/2026 |
| 134 |  Bithumb |
XAUt/KRW | $4,027.14 | $185,672 | 19:59:53 01/08/2026 |
| 135 | Bitbase |
XAUT/USDT | $4,035.67 | $179,910 | 19:57:17 01/08/2026 |
| 136 |  PointPay |
XAUt/USDT | $4,037.38 | $175,456 | 19:57:07 01/08/2026 |
| 137 |  CoinUp.io |
XAUT/USDT | $4,037.62 | $157,429 | 19:54:08 01/08/2026 |
| 138 | MEXC |
XAUT/USD1 | $4,035.83 | $156,929 | 19:57:16 01/08/2026 |
| 139 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,043.21 | $151,702 | 19:56:55 01/08/2026 |
| 140 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,043.31 | $142,405 | 19:59:54 01/08/2026 |
| 141 |  Kraken |
XAUT/USD | $4,037.00 | $140,877 | 19:59:24 01/08/2026 |
| 142 | Crypto.com Exchange |
XAUT/USD | $4,038.06 | $131,429 | 19:45:10 01/08/2026 |
| 143 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,040.63 | $125,336 | 19:34:47 01/08/2026 |
| 144 |  CoinTR |
XAUT/USDT | $4,035.32 | $107,219 | 20:00:11 01/08/2026 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,046.40 | $101,886 | 15:11:47 01/08/2026 |
| 146 | B2Z Exchange |
XAUt/USDT | $4,037.78 | $96,769.53 | 20:00:09 01/08/2026 |
| 147 | BITmarkets |
XAUt/USDT | $4,037.98 | $96,769.51 | 20:00:12 01/08/2026 |
| 148 | CoinTR |
XAUT/TRY | $4,039.69 | $94,855.67 | 20:00:11 01/08/2026 |
| 149 | Hibt |
XAUT/USDC | $4,041.06 | $87,938.71 | 19:57:10 01/08/2026 |
| 150 |  BtcTurk | Kripto |
XAUT/TRY | $4,033.35 | $83,544.01 | 19:56:23 01/08/2026 |
| 151 |  BigONE |
XAUt/USDT | $4,036.01 | $76,959.75 | 19:48:07 01/08/2026 |
| 152 | Bitfinex |
BTC/XAUt | $63,076.84 | $72,704.49 | 19:59:23 01/08/2026 |
| 153 |  KoinBX |
XAUT/USDT | $4,037.37 | $68,736.45 | 20:00:09 01/08/2026 |
| 154 | Cofinex |
XAUT/USDT | $4,037.65 | $66,764.82 | 20:00:10 01/08/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,872.03 | $65,609.94 | 16:08:47 01/08/2026 |
| 156 | KCEX |
XAUt/USDT | $4,037.05 | $60,356.49 | 19:57:09 01/08/2026 |
| 157 |  Bitkub |
XAUT/THB | $4,035.67 | $58,919.65 | 19:57:07 01/08/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,039.82 | $55,240.14 | 21:22:47 31/07/2026 |
| 159 |  Coins.ph |
XAUt/PHP | $4,050.70 | $50,484.99 | 20:00:09 01/08/2026 |
| 160 |  De¹ |
XAUT/USDT | $4,038.10 | $50,412.90 | 19:57:13 01/08/2026 |
| 161 |  Foxbit |
XAUT/BRL | $4,067.16 | $50,291.39 | 19:57:11 01/08/2026 |
| 162 |  Upbit |
XAUt/KRW | $4,026.94 | $48,475.73 | 19:56:53 01/08/2026 |
| 163 |  BlueBit |
XAUT/USDT | $4,037.17 | $47,868.96 | 20:00:12 01/08/2026 |
| 164 | BtcTurk | Kripto |
XAUT/USDT | $4,038.20 | $47,486.36 | 19:56:23 01/08/2026 |
| 165 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,051.09 | $47,481.12 | 19:56:48 01/08/2026 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,045.64 | $46,721.72 | 12:01:59 01/08/2026 |
| 167 | x.me Exchange |
XAUT/USDC | $4,037.54 | $44,958.99 | 19:57:12 01/08/2026 |
| 168 | Uniswap v4 (BSC) |
XAUt/USDC | $4,057.44 | $44,855.05 | 19:59:42 01/08/2026 |
| 169 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,056.60 | $44,049.70 | 15:16:11 01/08/2026 |
| 170 | Bitfinex |
ETH/XAUt | $1,865.72 | $43,658.79 | 19:59:53 01/08/2026 |
| 171 |  Binance TR |
XAUT/TRY | $4,037.45 | $43,186.78 | 19:57:10 01/08/2026 |
| 172 | CoinEx |
XAUt/USDT | $4,042.13 | $41,129.47 | 19:59:23 01/08/2026 |
| 173 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,104.84 | $39,904.80 | 00:56:11 01/08/2026 |
| 174 | CoinUp.io |
XAUT/USDC | $4,037.62 | $39,049.00 | 19:54:08 01/08/2026 |
| 175 | Crypto.com Exchange |
XAUT/USDT | $4,038.03 | $35,069.29 | 19:45:10 01/08/2026 |
| 176 | OrangeX |
XAUT/USDC | $4,037.30 | $32,708.13 | 19:57:12 01/08/2026 |
| 177 | Pionex |
XAUT/USDT | $4,037.88 | $27,538.75 | 19:57:09 01/08/2026 |
| 178 | Kraken |
XAUT/USDT | $4,036.23 | $25,903.00 | 19:59:24 01/08/2026 |
| 179 |  Kanga Exchange |
XAUT/USDC | $4,040.80 | $24,807.73 | 20:00:07 01/08/2026 |
| 180 |  Derive |
XAUT/USD | $4,039.77 | $24,638.27 | 20:03:16 01/08/2026 |
| 181 | OKX |
XAUT/TRY | $4,035.25 | $24,286.98 | 19:56:24 01/08/2026 |
| 182 |  Picol |
XAUT/USDT | $4,038.27 | $24,272.29 | 20:00:11 01/08/2026 |
| 183 |  Fluid (Ethereum) |
PAXG/XAUt | $4,044.48 | $24,151.64 | 19:08:35 01/08/2026 |
| 184 | Kanga Exchange |
XAUT/PLN | $4,052.35 | $20,805.40 | 20:00:07 01/08/2026 |
| 185 |  O2 Exchange |
XAUT/USDC | $4,037.84 | $17,417.30 | 20:00:12 01/08/2026 |
| 186 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,145.13 | $16,842.16 | 16:03:23 01/08/2026 |
| 187 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,053.26 | $16,109.78 | 17:32:05 01/08/2026 |
| 188 |  LeveX |
XAUT/USDT | $4,038.07 | $15,922.61 | 20:00:07 01/08/2026 |
| 189 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,040.40 | $15,651.37 | 19:08:59 01/08/2026 |
| 190 |  Curve (Ethereum) |
PAXG/XAUt | $4,044.24 | $14,509.80 | 18:04:35 01/08/2026 |
| 191 |  IndoEx |
XAUT/USDT | $4,003.68 | $14,442.77 | 20:00:11 01/08/2026 |
| 192 | Uniswap v4 (BSC) |
XAUt/USDT | $4,011.57 | $14,274.27 | 21:24:49 28/07/2026 |
| 193 |  Bitcastle |
XAUT/USDC | $4,040.65 | $14,141.42 | 20:00:11 01/08/2026 |
| 194 | IndoEx |
XAUT/USDC | $4,072.05 | $12,123.45 | 20:00:11 01/08/2026 |
| 195 |  Coincall |
XAUT/USD | $4,039.56 | $11,049.12 | 20:00:15 01/08/2026 |
| 196 | Binance |
XAUt/BTC | $4,037.56 | $10,471.40 | 19:56:42 01/08/2026 |
| 197 | BITmarkets |
XAUt/USDC | $4,039.57 | $9,926.76 | 20:00:12 01/08/2026 |
| 198 | B2Z Exchange |
XAUt/USDC | $4,039.53 | $9,926.75 | 20:00:09 01/08/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,030.37 | $9,159.82 | 13:22:59 01/08/2026 |
| 200 | DigiFinex |
XAUT/USDC | $4,036.33 | $9,005.18 | 19:57:11 01/08/2026 |
| 201 |  Indodax |
XAUt/IDR | $4,029.81 | $6,934.96 | 19:59:24 01/08/2026 |
| 202 |  KTX |
XAUT/USDT | $4,037.42 | $6,853.38 | 20:00:08 01/08/2026 |
| 203 | Binance |
XAUt/U | $4,038.23 | $5,573.82 | 19:56:42 01/08/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,036.61 | $4,889.04 | 20:39:59 31/07/2026 |
| 205 |  Binance TH |
XAUT/USDT | $4,037.79 | $4,349.44 | 19:57:08 01/08/2026 |
| 206 |  Tokocrypto |
XAUT/USDT | $4,037.76 | $3,363.95 | 19:57:11 01/08/2026 |
| 207 | CoinEx |
XAUT/USDC | $4,037.46 | $3,352.56 | 19:59:23 01/08/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,047.72 | $3,131.75 | 09:42:59 01/08/2026 |
| 209 | Uniswap v4 (BSC) |
XAUt/USDT | $4,027.30 | $3,021.97 | 19:59:41 01/08/2026 |
| 210 | PancakeSwap v3 (BSC) |
XAUt/USDC | $4,044.08 | $2,819.80 | 18:45:28 31/07/2026 |
| 211 |  CoinDCX |
XAUT/INR | $4,306.34 | $2,640.80 | 20:00:11 01/08/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,058.65 | $2,580.29 | 07:18:11 01/08/2026 |
| 213 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,050.78 | $2,185.26 | 19:13:21 31/07/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,013.60 | $2,000.93 | 11:55:23 31/07/2026 |
| 215 | Bitkub |
XAUT/USDT | $4,042.97 | $1,899.74 | 19:57:07 01/08/2026 |
| 216 | DigiFinex |
XAUT/BTC | $4,033.51 | $1,890.90 | 19:57:11 01/08/2026 |
| 217 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,081.66 | $1,410.08 | 19:51:52 01/08/2026 |
| 218 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,000.26 | $1,315.16 | 19:56:08 01/08/2026 |
| 219 | XT.COM |
XAUT/USDC | $4,026.06 | $1,163.39 | 19:57:08 01/08/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,047.26 | $1,055.74 | 03:34:11 31/07/2026 |
| 221 |  BitMEX |
XAUT/USDT | $4,029.19 | $878.03 | 19:57:17 01/08/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,039.91 | $851.13 | 14:21:47 29/07/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,047.12 | $834.47 | 18:37:23 01/08/2026 |
| 224 |  Bitlo |
XAUT/TRY | $4,033.92 | $676.58 | 20:00:07 01/08/2026 |
| 225 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,043.67 | $654.59 | 12:22:59 01/08/2026 |
| 226 | Binance |
XAUT/USD1 | $4,041.84 | $494.73 | 19:56:42 01/08/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,100.45 | $194.24 | 03:26:47 31/07/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,844.53 | $183.23 | 15:08:11 01/08/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,024.23 | $151.91 | 20:53:23 31/07/2026 |
| 230 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,036.61 | $124.51 | 22:18:23 31/07/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,123.22 | $113.45 | 02:36:59 31/07/2026 |
| 232 |  ZebPay |
XAUT/INR | $4,269.44 | $75.56 | 20:00:12 01/08/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,050.08 | $71.65 | 14:25:59 01/08/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,037.02 | $51.24 | 11:26:11 01/08/2026 |
| 235 |  Coinone |
XAUT/KRW | $4,022.98 | $44.73 | 19:57:53 01/08/2026 |
| 236 | Uniswap v3 (BSC) |
XAUt/WBNB | $3,950.05 | $27.29 | 19:59:37 01/08/2026 |
| 237 | Bitazza |
XAUT/THB | $4,042.77 | $24.23 | 20:00:12 01/08/2026 |
| 238 |  Uniswap v2 |
XAUt/VULT | $4,039.25 | $21.33 | 18:38:23 01/08/2026 |
| 239 |  CEX.IO |
XAUT/USDT | $4,037.64 | $16.58 | 19:57:12 01/08/2026 |
| 240 | CEX.IO |
XAUT/USDC | $4,045.99 | $16.55 | 19:57:12 01/08/2026 |
| 241 | CEX.IO |
XAUT/USD | $4,048.20 | $15.05 | 19:57:12 01/08/2026 |
| 242 |  Independent Reserve |
XAUT/AUD | $4,077.73 | $14.40 | 20:00:08 01/08/2026 |
| 243 |  Flipster |
XAUt/USDT | $4,037.26 | $11.63 | 19:57:12 01/08/2026 |
| 244 | Bitfinex |
XAUt/BTC | $3,845.80 | $1.92 | 19:57:16 01/08/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,868.17 | $1.62 | 12:09:23 01/08/2026 |
| 246 |  GudangKripto |
XAUT/IDR | $4,016.47 | $1.61 | 19:54:07 01/08/2026 |
| 247 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,198.48 | $0.7460 | 22:40:17 26/07/2026 |
| 248 |  Poloniex |
XAUT/USDC | $4,000.12 | $0 | 19:59:23 01/08/2026 |
| 249 |  HitBTC |
XAUt/USDT | $4,163.51 | $0 | 19:57:11 01/08/2026 |
| 250 | BitMEX |
XAUT/USDT | $4,086.50 | $0 | 19:57:12 01/08/2026 |
| 251 | Independent Reserve |
XAUT/NZD | $4,098.25 | $0 | 20:00:08 01/08/2026 |
| 252 | Independent Reserve |
XAUT/SGD | $4,098.26 | $0 | 20:00:08 01/08/2026 |
| 253 | Independent Reserve |
XAUT/USD | $4,098.20 | $0 | 20:00:08 01/08/2026 |
| 254 |  BTC Markets |
XAUT/AUD | $4,059.25 | $0 | 19:45:07 01/08/2026 |
| 255 | Upbit |
XAUt/BTC | $4,044.17 | $0 | 19:56:53 01/08/2026 |
| 256 | Upbit |
XAUt/USDT | $4,006.07 | $0 | 19:56:53 01/08/2026 |
| 257 |  Mandala Exchange |
XAUT/USDT | $4,163.84 | $0 | 20:00:11 01/08/2026 |
| 258 | Tokocrypto |
XAUT/USDC | $4,037.03 | $0 | 19:57:11 01/08/2026 |
| 259 |  Giottus |
XAUT/USDT | $4,036.17 | $0 | 19:39:09 01/08/2026 |
| 260 | Giottus |
XAUt/INR | $4,135.03 | $0 | 19:39:09 01/08/2026 |
| 261 |  Gleec BTC |
XAUT/USDT | $4,163.85 | $0 | 20:00:11 01/08/2026 |
| 262 |  WOO X |
XAUT/USDT | $4,036.12 | $0 | 19:57:19 01/08/2026 |
| 263 | B2Z Exchange |
XAUT/JPY | $4,216.14 | $0 | 20:00:09 01/08/2026 |
| 264 | B2Z Exchange |
XAUt/EUR | $4,090.49 | $0 | 20:00:09 01/08/2026 |
| 265 | Binance TH |
XAUT/USDC | $4,036.99 | $0 | 19:57:08 01/08/2026 |
| 266 | BITmarkets |
XAUT/IDR | $4,024.74 | $0 | 20:00:12 01/08/2026 |
| 267 | BITmarkets |
XAUT/JPY | $4,211.20 | $0 | 20:00:12 01/08/2026 |
| 268 |  ADEN |
XAUT/USDT | $4,036.66 | $0 | 20:03:54 01/08/2026 |
| 269 |  Gate US |
XAUT/USDT | $4,037.47 | $0 | 20:00:07 01/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 01/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $466,789,809 với tỷ giá $4,048.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.