Tether Gold XAUt
Xếp hạng #32
23:28:00 16/04/2026
Giá Tether Gold (XAUt)
$4,780.29 -0.12%
0.06402 BTC
126,787,539 VND
Thấp: $4,768.55
Cao: $4,813.76
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,785.70 | $2,106,286,502 | 22:54:15 16/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,807.10 | $672,806,593 | 22:57:15 16/04/2026 |
| 3 |  Ourbit |
XAUt/USDT | $4,785.14 | $478,009,806 | 22:57:15 16/04/2026 |
| 4 |  Binance |
XAUt/USDT | $4,785.97 | $341,496,371 | 22:54:16 16/04/2026 |
| 5 |  BTCC |
XAUT/USDT | $4,788.29 | $202,336,217 | 22:57:15 16/04/2026 |
| 6 | Binance |
XAUt/USDT | $4,787.49 | $152,388,279 | 22:56:42 16/04/2026 |
| 7 |  YUBIT |
XAUT/USDT | $4,789.20 | $138,986,353 | 22:57:07 16/04/2026 |
| 8 |  YEX |
XAUT/USDT | $4,786.79 | $115,872,555 | 23:00:17 16/04/2026 |
| 9 |  Cofinex |
XAUT/USDT | $4,785.80 | $95,334,075 | 23:00:17 16/04/2026 |
| 10 |  Bitget |
XAUt/USDT | $4,786.31 | $95,168,279 | 22:54:15 16/04/2026 |
| 11 |  EdgeX |
XAUT/USD | $4,790.43 | $81,488,000 | 23:03:16 16/04/2026 |
| 12 |  Tapbit |
XAUT/USDT | $4,787.00 | $76,960,311 | 22:57:15 16/04/2026 |
| 13 |  DigiFinex |
XAUT/USDT | $4,809.55 | $76,167,779 | 23:00:16 16/04/2026 |
| 14 |  CoinUp.io |
XAUT/BTC | $4,788.42 | $72,543,744 | 22:57:09 16/04/2026 |
| 15 |  Bybit |
XAUt/USDT | $4,785.60 | $63,455,566 | 22:54:16 16/04/2026 |
| 16 |  CZR Exchange |
XAUT/USDT | $4,786.63 | $62,117,075 | 23:00:17 16/04/2026 |
| 17 |  Coinlocally |
XAUT/USDT | $4,786.75 | $61,899,473 | 23:00:16 16/04/2026 |
| 18 |  KCEX |
XAUt/USDT | $4,786.55 | $58,633,328 | 22:57:15 16/04/2026 |
| 19 |  Websea |
XAUT/USDT | $4,784.04 | $52,120,461 | 22:57:17 16/04/2026 |
| 20 |  Bitunix |
XAUt/USDT | $4,789.70 | $46,599,770 | 22:57:15 16/04/2026 |
| 21 |  Batonex |
XAUT/USDT | $4,787.14 | $45,140,988 | 23:00:16 16/04/2026 |
| 22 |  Gate |
XAUt/USDT | $4,789.30 | $39,302,313 | 22:54:19 16/04/2026 |
| 23 |  Toobit |
XAUT/USDT | $4,785.42 | $34,716,871 | 22:57:15 16/04/2026 |
| 24 | YEX |
XAUT/ETH | $4,786.30 | $29,772,971 | 23:00:11 16/04/2026 |
| 25 |  Zoomex |
XAUT/USDT | $4,785.50 | $27,210,193 | 22:54:15 16/04/2026 |
| 26 |  BVOX |
XAUT/USDT | $4,786.10 | $25,507,273 | 22:57:15 16/04/2026 |
| 27 |  Biconomy.com |
XAUT/USDT | $4,784.44 | $19,463,071 | 22:51:15 16/04/2026 |
| 28 | YEX |
XAUT/USDC | $4,788.43 | $18,427,565 | 23:00:11 16/04/2026 |
| 29 | Gate |
XAUt/USDT | $4,786.87 | $16,262,248 | 22:56:24 16/04/2026 |
| 30 |  BingX |
XAUt/USDT | $4,785.14 | $15,661,956 | 22:57:17 16/04/2026 |
| 31 |  BitMart |
XAUT/USDT | $4,784.68 | $15,330,930 | 22:57:15 16/04/2026 |
| 32 | YEX |
XAUT/USDR | $4,860.90 | $15,073,008 | 23:00:11 16/04/2026 |
| 33 |  CEEX exchange |
XAUt/USDT | $4,783.77 | $12,735,936 | 23:00:09 16/04/2026 |
| 34 |  BiFinance |
XAUt/USDT | $4,787.42 | $11,694,332 | 22:54:14 16/04/2026 |
| 35 | Bybit |
XAUT/USDT | $4,787.30 | $10,478,353 | 22:54:12 16/04/2026 |
| 36 |  Hibt |
XAUT/USDT | $4,728.01 | $10,160,479 | 03:48:24 12/04/2026 |
| 37 |  WEEX |
XAUT/USDT | $4,786.30 | $10,050,845 | 22:57:16 16/04/2026 |
| 38 |  WhiteBIT |
XAUT/USDT | $4,788.12 | $9,533,183 | 22:57:15 16/04/2026 |
| 39 |  XT.COM |
XAUT/USDT | $4,788.41 | $9,474,803 | 22:57:09 16/04/2026 |
| 40 |  Gems Trade |
XAUT/USDT | $4,788.61 | $9,450,661 | 23:00:14 16/04/2026 |
| 41 |  BiKing |
XAUT/USDT | $4,788.21 | $9,444,970 | 22:57:09 16/04/2026 |
| 42 |  OKX |
XAUt/USDT | $4,786.47 | $9,444,906 | 22:56:24 16/04/2026 |
| 43 |  NovaEx |
XAUT/USDT | $4,787.19 | $9,294,870 | 23:00:16 16/04/2026 |
| 44 | BingX |
XAUt/USDT | $4,787.66 | $9,105,134 | 22:54:08 16/04/2026 |
| 45 |  Koinbay |
XAUT/USDT | $4,788.67 | $8,815,163 | 22:57:07 16/04/2026 |
| 46 |  WHXEX |
XAUT/USDT | $4,787.84 | $8,777,960 | 23:00:08 16/04/2026 |
| 47 |  idax exchange |
XAUT/USDT | $4,787.60 | $8,777,532 | 23:00:10 16/04/2026 |
| 48 |  SuperEx |
XAUT/USDT | $4,789.21 | $8,683,340 | 22:57:09 16/04/2026 |
| 49 | Bitget |
XAUt/USDT | $4,787.60 | $8,545,182 | 22:54:12 16/04/2026 |
| 50 | Hibt |
XAUT/USDT | $4,785.54 | $6,623,968 | 22:57:08 16/04/2026 |
| 51 |  Bitfinex |
XAUt/USDT | $4,788.20 | $6,540,832 | 22:59:54 16/04/2026 |
| 52 |  IBIT Global |
XAUT/USDT | $4,788.00 | $6,529,629 | 23:00:07 16/04/2026 |
| 53 |  Hotcoin |
XAUt/USDT | $4,788.12 | $6,333,175 | 22:57:08 16/04/2026 |
| 54 |  HTX |
XAUt/USDT | $4,786.94 | $6,118,036 | 22:59:54 16/04/2026 |
| 55 |  EVEDEX |
XAUT/USD | $4,789.52 | $5,914,816 | 23:03:15 16/04/2026 |
| 56 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,789.04 | $5,812,218 | 22:58:59 16/04/2026 |
| 57 | Coinlocally |
XAUT/USDT | $4,798.21 | $5,594,520 | 23:00:09 16/04/2026 |
| 58 |  LBank |
XAUT/USDT | $4,789.01 | $5,360,215 | 22:57:08 16/04/2026 |
| 59 |  ZKE |
XAUT/USDT | $4,787.65 | $5,266,519 | 23:00:09 16/04/2026 |
| 60 | Websea |
XAUT/USDT | $4,788.41 | $5,165,285 | 22:57:09 16/04/2026 |
| 61 | Ourbit |
XAUt/USDT | $4,789.21 | $5,012,359 | 22:57:07 16/04/2026 |
| 62 | YEX |
XAUT/USDQ | $4,776.63 | $4,902,366 | 23:00:11 16/04/2026 |
| 63 |  Pionex |
XAUT/USDT | $4,786.15 | $4,664,610 | 22:57:16 16/04/2026 |
| 64 |  BlockFin |
XAUT/USDT | $4,785.64 | $4,369,339 | 22:57:15 16/04/2026 |
| 65 |  Bitrue |
XAUT/XRP | $4,789.93 | $4,182,895 | 22:57:07 16/04/2026 |
| 66 | Bitrue |
XAUT/RLUSD | $4,789.48 | $4,169,152 | 22:57:07 16/04/2026 |
| 67 | Bitrue |
XAUt/USDT | $4,789.21 | $4,165,886 | 22:57:07 16/04/2026 |
| 68 |  Deepcoin |
XAUT/USDT | $4,788.41 | $3,806,400 | 22:57:07 16/04/2026 |
| 69 |  AlphaX |
XAUT/USDT | $4,786.70 | $3,587,709 | 23:00:17 16/04/2026 |
| 70 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,796.79 | $3,466,762 | 22:56:35 16/04/2026 |
| 71 | Bitfinex |
XAUt/USD | $4,788.50 | $3,352,205 | 22:59:23 16/04/2026 |
| 72 |  BitTap |
XAUT/USDT | $4,788.91 | $3,314,960 | 22:57:10 16/04/2026 |
| 73 | Zoomex |
XAUT/USDT | $4,789.11 | $3,136,164 | 22:57:07 16/04/2026 |
| 74 |  BYDFi |
XAUT/USDT | $4,784.04 | $3,020,951 | 23:00:16 16/04/2026 |
| 75 | MEXC |
XAUT/USDC | $4,785.56 | $2,927,395 | 22:54:15 16/04/2026 |
| 76 |  KuCoin |
XAUT/USDT | $4,787.37 | $2,808,777 | 22:54:18 16/04/2026 |
| 77 | Biconomy.com |
XAUt/USDT | $4,787.11 | $2,678,031 | 22:54:09 16/04/2026 |
| 78 |  CoinP |
XAUT/USDT | $4,787.49 | $2,563,227 | 23:00:15 16/04/2026 |
| 79 |  Crypto.com Exchange |
XAUT/USD | $4,784.03 | $2,328,804 | 22:57:18 16/04/2026 |
| 80 | BYDFi |
XAUT/USDT | $4,787.46 | $2,133,740 | 22:54:08 16/04/2026 |
| 81 |  GroveX |
XAUT/USDT | $4,786.41 | $2,041,686 | 23:00:08 16/04/2026 |
| 82 | GroveX |
XAUT/USDC | $4,784.84 | $1,843,099 | 23:00:08 16/04/2026 |
| 83 | Biconomy.com |
XAUT/USDC | $4,784.92 | $1,805,222 | 22:54:09 16/04/2026 |
| 84 | Bitfinex |
XAUt/BTC | $4,787.59 | $1,759,165 | 22:59:54 16/04/2026 |
| 85 | MEXC |
GOLD(XAUT)/USDT | $4,787.86 | $1,718,097 | 22:54:08 16/04/2026 |
| 86 | OrangeX |
XAUt/USDT | $4,787.47 | $1,703,292 | 22:57:07 16/04/2026 |
| 87 | Bitunix |
XAUt/USDT | $4,788.41 | $1,625,824 | 22:57:10 16/04/2026 |
| 88 | YEX |
XAUT/USDT | $4,788.26 | $1,555,733 | 23:00:11 16/04/2026 |
| 89 |  BloFin |
XAUt/USDT | $4,785.23 | $1,479,386 | 22:48:07 16/04/2026 |
| 90 |  Phemex |
XAUT/USDT | $4,791.01 | $1,457,670 | 22:57:09 16/04/2026 |
| 91 | DigiFinex |
XAUt/USDT | $4,792.19 | $1,345,031 | 23:00:10 16/04/2026 |
| 92 | Hotcoin |
XAUT/USDC | $4,787.42 | $1,223,073 | 22:57:08 16/04/2026 |
| 93 | Binance |
XAUt/USDC | $4,787.21 | $1,147,750 | 22:56:42 16/04/2026 |
| 94 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,783.60 | $1,123,007 | 22:53:23 16/04/2026 |
| 95 |  BitKan |
XAUT/USDT | $4,787.67 | $1,008,789 | 23:00:08 16/04/2026 |
| 96 | WhiteBIT |
XAUt/USDT | $4,787.41 | $1,006,460 | 22:57:08 16/04/2026 |
| 97 |  SunX |
XAUT/USDT | $4,786.63 | $967,903 | 23:03:17 16/04/2026 |
| 98 | BloFin |
XAUT/USDT | $4,782.54 | $897,647 | 22:45:16 16/04/2026 |
| 99 | Crypto.com Exchange |
XAUT/USD | $4,786.65 | $876,248 | 22:57:07 16/04/2026 |
| 100 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,795.42 | $819,886 | 22:00:59 16/04/2026 |
| 101 | KuCoin |
XAUT/USDT | $4,786.22 | $802,026 | 22:54:11 16/04/2026 |
| 102 |  VOOX Exchange |
XAUT/USDT | $4,788.31 | $779,111 | 22:57:08 16/04/2026 |
| 103 | BitMart |
XAUT/USDT | $4,788.46 | $755,151 | 22:57:11 16/04/2026 |
| 104 |  Aivora Exchange |
XAUT/USDT | $4,787.97 | $751,619 | 23:00:10 16/04/2026 |
| 105 |  EXMO.ME |
XAUt/USDT | $4,789.37 | $749,018 | 23:00:08 16/04/2026 |
| 106 |  EXMO |
XAUt/USDT | $4,785.26 | $746,381 | 22:54:08 16/04/2026 |
| 107 | HTX |
XAUT/USDT | $4,784.29 | $733,790 | 22:51:23 16/04/2026 |
| 108 | BitTap |
XAUT/USDC | $4,784.22 | $726,192 | 22:57:10 16/04/2026 |
| 109 |  Kraken |
XAUT/USD | $4,788.70 | $724,340 | 22:59:54 16/04/2026 |
| 110 |  Nivex |
XAUT/USDT | $4,788.41 | $697,200 | 23:00:09 16/04/2026 |
| 111 | Tapbit |
XAUt/USDT | $4,788.41 | $576,579 | 22:57:10 16/04/2026 |
| 112 |  XBO.com |
XAUt/USDT | $4,787.07 | $571,576 | 23:00:07 16/04/2026 |
| 113 | Tapbit |
XAUt/USDC | $4,786.62 | $566,861 | 22:57:10 16/04/2026 |
| 114 |  PointPay |
XAUt/USDT | $4,786.86 | $521,778 | 22:54:08 16/04/2026 |
| 115 | Binance |
XAUt/TRY | $4,787.87 | $520,541 | 22:56:42 16/04/2026 |
| 116 |  Upbit |
XAUt/KRW | $4,790.36 | $512,887 | 22:56:53 16/04/2026 |
| 117 |  MGBX |
XAUT/USDC | $4,786.56 | $458,292 | 23:00:11 16/04/2026 |
| 118 |  CoinW |
XAUT/USDT | $4,785.58 | $456,889 | 22:42:09 16/04/2026 |
| 119 |  CoinEx |
XAUt/USDT | $4,788.21 | $425,980 | 22:59:53 16/04/2026 |
| 120 |  Fluid (Ethereum) |
PAXG/XAUt | $4,796.63 | $396,666 | 22:52:59 16/04/2026 |
| 121 |  Paribu |
XAUT/TRY | $4,791.71 | $391,287 | 22:59:53 16/04/2026 |
| 122 | Bitrue |
XAUT/USDT | $4,785.30 | $389,187 | 22:57:17 16/04/2026 |
| 123 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,795.36 | $380,640 | 21:56:11 16/04/2026 |
| 124 |  Bitbaby |
XAUT/USDT | $4,787.56 | $376,144 | 22:57:08 16/04/2026 |
| 125 |  ICRYPEX |
XAUt/USDT | $4,792.07 | $360,007 | 23:00:10 16/04/2026 |
| 126 |  Bitkub |
XAUT/THB | $4,792.24 | $354,816 | 22:57:07 16/04/2026 |
| 127 |  B2Z Exchange |
XAUt/USD | $4,788.78 | $353,971 | 23:00:09 16/04/2026 |
| 128 |  BITmarkets |
XAUt/USD | $4,788.78 | $353,971 | 23:00:08 16/04/2026 |
| 129 | Kraken |
XAUT/USDT | $4,788.22 | $328,784 | 22:59:26 16/04/2026 |
| 130 | BloFin |
XAUT/USDC | $4,786.42 | $320,407 | 22:48:07 16/04/2026 |
| 131 | Bitfinex |
BTC/XAUt | $74,634.57 | $310,998 | 22:59:23 16/04/2026 |
| 132 |  KoinBX |
XAUT/USDT | $4,788.17 | $305,040 | 23:00:09 16/04/2026 |
| 133 |  BitDelta |
XAUt/USDT | $4,787.67 | $270,810 | 23:00:07 16/04/2026 |
| 134 | WhiteBIT |
XAUT/TRY | $4,785.43 | $270,071 | 22:57:08 16/04/2026 |
| 135 | OrangeX |
XAUT/BTC | $4,794.19 | $265,988 | 22:57:07 16/04/2026 |
| 136 |  Binance TR |
XAUT/TRY | $4,789.48 | $215,349 | 22:57:09 16/04/2026 |
| 137 | BVOX |
XAUT/USDT | $4,788.11 | $214,070 | 22:57:09 16/04/2026 |
| 138 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,785.15 | $202,799 | 22:37:35 16/04/2026 |
| 139 | MEXC |
XAUT/USD1 | $4,783.80 | $195,301 | 22:54:15 16/04/2026 |
| 140 |  Bitazza |
XAUT/USDT | $4,788.67 | $194,046 | 23:00:11 16/04/2026 |
| 141 |  Bithumb |
XAUt/KRW | $4,783.76 | $187,318 | 22:59:54 16/04/2026 |
| 142 | Crypto.com Exchange |
XAUT/USDT | $4,785.64 | $184,633 | 22:57:07 16/04/2026 |
| 143 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,784.84 | $181,643 | 22:42:47 16/04/2026 |
| 144 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $74,619.51 | $176,807 | 22:37:35 16/04/2026 |
| 145 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,786.11 | $164,137 | 22:46:59 16/04/2026 |
| 146 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $74,557.13 | $164,082 | 22:37:35 16/04/2026 |
| 147 | CoinUp.io |
XAUT/USDT | $4,789.11 | $162,918 | 22:57:09 16/04/2026 |
| 148 | Hibt |
XAUT/USDC | $4,787.04 | $162,472 | 22:57:08 16/04/2026 |
| 149 | OKX |
XAUT/TRY | $4,785.58 | $155,416 | 22:56:24 16/04/2026 |
| 150 | KCEX |
XAUt/USDT | $4,785.41 | $146,072 | 22:57:08 16/04/2026 |
| 151 |  LCX Exchange |
XAUT/USDQ | $4,791.30 | $125,813 | 22:54:11 16/04/2026 |
| 152 | LCX Exchange |
XAUT/USDR | $4,793.46 | $124,936 | 22:54:11 16/04/2026 |
| 153 | LCX Exchange |
XAUT/EURR | $4,792.53 | $124,380 | 22:54:11 16/04/2026 |
| 154 | LCX Exchange |
XAUT/EURQ | $4,788.98 | $123,791 | 22:54:11 16/04/2026 |
| 155 | B2Z Exchange |
XAUt/USDT | $4,788.64 | $123,642 | 23:00:09 16/04/2026 |
| 156 | BITmarkets |
XAUt/USDT | $4,788.63 | $123,632 | 23:00:08 16/04/2026 |
| 157 |  BtcTurk | Kripto |
XAUT/TRY | $4,790.79 | $120,037 | 22:59:23 16/04/2026 |
| 158 |  CoinTR |
XAUT/TRY | $4,791.51 | $113,274 | 22:54:11 16/04/2026 |
| 159 | CoinTR |
XAUT/USDT | $4,789.24 | $109,737 | 22:54:11 16/04/2026 |
| 160 |  Indodax |
XAUt/IDR | $4,790.36 | $106,002 | 22:59:53 16/04/2026 |
| 161 | CoinUp.io |
XAUT/USDC | $4,787.67 | $102,434 | 22:57:09 16/04/2026 |
| 162 |  ADEN |
XAUT/USDT | $4,789.72 | $95,018.31 | 23:03:47 16/04/2026 |
| 163 |  BigONE |
XAUt/USDT | $4,783.06 | $93,377.76 | 22:54:08 16/04/2026 |
| 164 | BtcTurk | Kripto |
XAUT/USDT | $4,790.30 | $91,621.27 | 22:59:53 16/04/2026 |
| 165 |  Bitcastle |
XAUT/USDC | $4,786.94 | $75,318.05 | 23:00:11 16/04/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,795.70 | $73,923.44 | 22:52:59 16/04/2026 |
| 167 |  Curve (Ethereum) |
PAXG/XAUt | $4,795.71 | $69,968.20 | 22:52:59 16/04/2026 |
| 168 |  Tothemoon |
XAUT/USDC | $4,787.87 | $69,659.71 | 23:00:15 16/04/2026 |
| 169 | Tothemoon |
XAUT/USDT | $4,786.75 | $69,318.63 | 23:00:15 16/04/2026 |
| 170 |  BlueBit |
XAUT/USDT | $4,785.80 | $57,033.20 | 23:00:08 16/04/2026 |
| 171 |  AscendEX |
XAUT/USD | $4,644.00 | $54,287.11 | 22:57:07 16/04/2026 |
| 172 |  Kanga Exchange |
XAUT/PLN | $4,798.20 | $53,887.40 | 23:00:07 16/04/2026 |
| 173 | Pionex |
XAUT/USDT | $4,788.51 | $53,784.20 | 22:57:08 16/04/2026 |
| 174 | Kanga Exchange |
XAUT/USDC | $4,782.44 | $52,669.07 | 23:00:07 16/04/2026 |
| 175 | AscendEX |
XAUT/USDT | $4,640.78 | $52,093.10 | 22:57:07 16/04/2026 |
| 176 |  Picol |
XAUT/USDT | $4,788.31 | $47,366.12 | 23:00:07 16/04/2026 |
| 177 |  Coins.ph |
XAUt/PHP | $4,797.91 | $45,445.45 | 22:57:07 16/04/2026 |
| 178 |  LeveX |
XAUT/USDT | $4,788.47 | $34,516.15 | 23:00:08 16/04/2026 |
| 179 |  BitMEX |
XAUT/USDT | $4,778.93 | $34,427.33 | 22:57:20 16/04/2026 |
| 180 | OrangeX |
XAUT/USDC | $4,787.04 | $34,119.10 | 22:57:07 16/04/2026 |
| 181 |  Coincall |
XAUT/USD | $4,789.55 | $31,915.86 | 23:00:16 16/04/2026 |
| 182 | VOOX Exchange |
XAUT/USDC | $4,784.90 | $30,091.87 | 22:57:08 16/04/2026 |
| 183 | Binance |
XAUt/U | $4,788.87 | $29,754.22 | 22:56:42 16/04/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,767.10 | $22,181.67 | 21:40:59 16/04/2026 |
| 185 |  IndoEx |
XAUT/USDT | $4,828.70 | $22,117.31 | 23:00:07 16/04/2026 |
| 186 |  Binance TH |
XAUT/USDT | $4,789.28 | $21,895.26 | 22:57:08 16/04/2026 |
| 187 | Bitfinex |
ETH/XAUt | $2,313.73 | $20,600.91 | 22:59:23 16/04/2026 |
| 188 |  ChangeNOW |
XAUT/BTC | $4,827.69 | $19,582.06 | 22:57:07 16/04/2026 |
| 189 | IndoEx |
XAUT/USDC | $4,801.27 | $19,016.85 | 23:00:07 16/04/2026 |
| 190 |  P2B |
XAUT/EURR | $4,724.79 | $16,342.31 | 22:57:07 16/04/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,792.97 | $13,784.36 | 20:44:35 16/04/2026 |
| 192 | P2B |
XAUT/USDR | $4,788.23 | $13,690.37 | 22:57:07 16/04/2026 |
| 193 |  KTX |
XAUT/USDT | $4,788.61 | $13,682.64 | 23:00:08 16/04/2026 |
| 194 |  LATOKEN |
XAUT/USDT | $4,786.46 | $12,578.94 | 22:54:07 16/04/2026 |
| 195 | B2Z Exchange |
XAUt/USDC | $4,788.14 | $12,560.58 | 23:00:09 16/04/2026 |
| 196 | BITmarkets |
XAUt/USDC | $4,788.14 | $12,560.57 | 23:00:08 16/04/2026 |
| 197 | P2B |
XAUT/USDC | $4,797.35 | $10,877.74 | 22:57:07 16/04/2026 |
| 198 | P2B |
XAUT/USDQ | $4,774.59 | $10,553.70 | 22:57:07 16/04/2026 |
| 199 | P2B |
XAUT/EURQ | $4,706.77 | $10,538.87 | 22:57:07 16/04/2026 |
| 200 | DigiFinex |
XAUT/USDC | $4,790.31 | $10,176.31 | 23:00:10 16/04/2026 |
| 201 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,786.95 | $10,140.34 | 22:44:59 16/04/2026 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,790.33 | $10,070.11 | 22:10:47 16/04/2026 |
| 203 |  OpenOcean |
XAUT/USDT | $4,797.17 | $9,594.34 | 22:57:09 16/04/2026 |
| 204 |  Tokocrypto |
XAUT/USDT | $4,789.27 | $6,347.64 | 22:57:08 16/04/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,787.45 | $6,145.50 | 21:11:35 16/04/2026 |
| 206 |  Foxbit |
XAUT/BRL | $4,783.43 | $6,083.08 | 22:54:11 16/04/2026 |
| 207 |  Coinone |
XAUT/KRW | $4,772.86 | $5,942.19 | 22:58:54 16/04/2026 |
| 208 |  CEX.IO |
XAUT/USDT | $4,789.00 | $4,916.45 | 22:54:13 16/04/2026 |
| 209 | CEX.IO |
XAUT/USD | $4,801.30 | $4,898.67 | 22:54:13 16/04/2026 |
| 210 | OpenOcean |
XAUT/USDC | $4,723.72 | $4,607.34 | 22:09:13 12/04/2026 |
| 211 | CoinEx |
XAUT/USDC | $4,784.69 | $4,492.13 | 22:59:53 16/04/2026 |
| 212 |  Bitlo |
XAUT/TRY | $4,786.19 | $3,956.11 | 23:00:09 16/04/2026 |
| 213 |  CoinDCX |
XAUT/INR | $4,862.08 | $3,693.41 | 22:54:09 16/04/2026 |
| 214 | Binance |
XAUt/BTC | $4,791.99 | $2,714.46 | 22:56:42 16/04/2026 |
| 215 | DigiFinex |
XAUT/BTC | $4,788.21 | $2,379.00 | 23:00:10 16/04/2026 |
| 216 | LATOKEN |
XAUT/USDQ | $4,871.66 | $2,165.74 | 22:54:07 16/04/2026 |
| 217 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,786.68 | $2,008.10 | 22:38:23 16/04/2026 |
| 218 | LATOKEN |
XAUT/USDR | $4,903.12 | $1,922.79 | 22:54:07 16/04/2026 |
| 219 |  WOO X |
XAUT/USDT | $4,788.44 | $1,905.08 | 22:57:16 16/04/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,796.89 | $1,735.20 | 21:06:11 16/04/2026 |
| 221 | Upbit |
XAUt/BTC | $4,646.35 | $1,710.71 | 22:56:53 16/04/2026 |
| 222 |  Tokpie |
XAUt/USDC | $3,989.08 | $1,523.20 | 23:00:08 16/04/2026 |
| 223 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,332.49 | $1,437.23 | 22:38:11 16/04/2026 |
| 224 | Tokpie |
XAUt/USDT | $3,989.82 | $1,406.96 | 23:00:08 16/04/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,679.65 | $1,248.33 | 12:30:35 16/04/2026 |
| 226 | Bitazza |
XAUT/THB | $4,779.00 | $1,125.31 | 23:00:11 16/04/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,861.30 | $1,053.47 | 21:16:59 16/04/2026 |
| 228 | XT.COM |
XAUT/USDC | $4,781.33 | $961.01 | 22:57:09 16/04/2026 |
| 229 |  DeriW |
XAUT/USDT | $4,722.54 | $957.68 | 19:45:16 12/04/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,785.30 | $422.71 | 21:08:59 16/04/2026 |
| 231 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,799.16 | $389.29 | 22:50:41 16/04/2026 |
| 232 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,800.53 | $207.70 | 22:50:41 16/04/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,775.09 | $167.97 | 21:06:11 16/04/2026 |
| 234 |  Blynex |
XAUT/USDT | $4,803.72 | $134.38 | 23:00:10 16/04/2026 |
| 235 | Tokocrypto |
XAUT/USDC | $4,788.82 | $82.04 | 22:57:08 16/04/2026 |
| 236 | Upbit |
XAUt/USDT | $4,832.03 | $59.35 | 22:56:53 16/04/2026 |
| 237 |  Uniswap v2 |
XAUt/VULT | $4,824.93 | $44.14 | 20:32:11 16/04/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,831.63 | $41.07 | 08:16:59 15/04/2026 |
| 239 | Bitfinex |
XAUt/BTC | $4,081.35 | $40.81 | 22:57:16 16/04/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,792.03 | $36.64 | 07:41:35 16/04/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,781.31 | $28.00 | 22:52:23 16/04/2026 |
| 242 | CEX.IO |
XAUT/USDC | $4,798.36 | $27.99 | 22:54:13 16/04/2026 |
| 243 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $74,287.34 | $14.23 | 07:54:59 16/04/2026 |
| 244 |  Flipster |
XAUt/USDT | $4,788.77 | $11.76 | 23:00:07 16/04/2026 |
| 245 |  Independent Reserve |
XAUT/AUD | $5,004.24 | $8.38 | 23:00:08 16/04/2026 |
| 246 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,344.50 | $8.11 | 14:23:47 16/04/2026 |
| 247 |  ZebPay |
XAUT/INR | $4,946.75 | $2.09 | 22:54:11 16/04/2026 |
| 248 |  Poloniex |
XAUT/USDC | $4,100.99 | $0 | 22:58:23 16/04/2026 |
| 249 |  HitBTC |
XAUt/USDT | $4,815.77 | $0 | 23:00:08 16/04/2026 |
| 250 | BitMEX |
XAUT/USDT | $4,776.93 | $0 | 22:57:11 16/04/2026 |
| 251 | Independent Reserve |
XAUT/NZD | $5,031.52 | $0 | 23:00:08 16/04/2026 |
| 252 | Independent Reserve |
XAUT/SGD | $5,028.21 | $0 | 23:00:08 16/04/2026 |
| 253 | Independent Reserve |
XAUT/USD | $5,028.82 | $0 | 23:00:08 16/04/2026 |
| 254 |  Mandala Exchange |
XAUT/USDT | $4,815.77 | $0 | 23:00:08 16/04/2026 |
| 255 |  Giottus |
XAUT/USDT | $4,786.41 | $0 | 22:42:09 16/04/2026 |
| 256 | Giottus |
XAUt/INR | $4,191.16 | $0 | 22:42:09 16/04/2026 |
| 257 |  Gleec BTC |
XAUT/USDT | $4,815.77 | $0 | 23:00:10 16/04/2026 |
| 258 | LCX Exchange |
XAUt/EUR | $28,975.27 | $0 | 22:54:11 16/04/2026 |
| 259 |  Dexalot |
XAUT/USDT | $3,900.66 | $0 | 22:57:09 16/04/2026 |
| 260 |  UZX |
XAUT/EURQ | $4,980.42 | $0 | 22:57:08 16/04/2026 |
| 261 | UZX |
XAUT/EURR | $5,029.30 | $0 | 22:57:08 16/04/2026 |
| 262 | UZX |
XAUT/USDC | $4,884.00 | $0 | 22:57:08 16/04/2026 |
| 263 | UZX |
XAUT/USDQ | $4,720.00 | $0 | 22:57:08 16/04/2026 |
| 264 | UZX |
XAUT/USDR | $5,064.42 | $0 | 22:57:08 16/04/2026 |
| 265 | UZX |
XAUt/USDT | $801.13 | $0 | 22:57:08 16/04/2026 |
| 266 | B2Z Exchange |
XAUT/JPY | $4,759.56 | $0 | 23:00:09 16/04/2026 |
| 267 | B2Z Exchange |
XAUt/EUR | $4,760.09 | $0 | 23:00:09 16/04/2026 |
| 268 | Binance TH |
XAUT/USDC | $4,788.82 | $0 | 22:57:08 16/04/2026 |
| 269 | BITmarkets |
XAUT/JPY | $4,759.56 | $0 | 23:00:08 16/04/2026 |
| 270 |  Gate US |
XAUT/USDT | $4,788.41 | $0 | 23:00:07 16/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 16/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,106,286,502 với tỷ giá $4,785.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.