Tiền ảo: 37,417 Sàn giao dịch: 935 Vốn hóa: $2,599,016,503,471 Khối lượng (24h): $155,459,467,949 Thị phần: BTC: 60.0%, ETH: 10.9%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 09:38:00 23/04/2026
Giá Tether Gold (XAUt)
$4,696.96 -1%
0.06026 BTC 124,633,806 VND
Thấp: $4,689.37 Cao: $4,755.58

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,706.56 $2,060,334,679 08:57:16 23/04/2026
2 OrangeX OrangeX XAUT/USDT $4,729.27 $929,219,210 08:57:15 23/04/2026
3 Cofinex Cofinex XAUT/USDT $4,703.12 $198,884,926 09:00:15 23/04/2026
4 Bitget Bitget XAUt/USDT $4,705.46 $198,569,958 08:54:15 23/04/2026
5 BTCC BTCC XAUT/USDT $4,705.50 $190,462,471 08:57:16 23/04/2026
6 CoinUp.io CoinUp.io XAUT/BTC $4,713.64 $129,428,415 08:54:12 23/04/2026
7 DigiFinex DigiFinex XAUT/USDT $4,727.10 $89,650,416 09:00:16 23/04/2026
8 EdgeX EdgeX XAUT/USD $4,705.99 $78,506,089 09:03:15 23/04/2026
9 Ourbit Ourbit XAUt/USDT $4,706.61 $75,143,938 08:57:16 23/04/2026
10 YEX YEX XAUT/USDT $4,703.89 $67,736,913 09:00:16 23/04/2026
11 Bybit Bybit XAUt/USDT $4,706.20 $55,662,819 08:54:16 23/04/2026
12 CZR Exchange CZR Exchange XAUT/USDT $4,703.72 $54,944,485 09:00:17 23/04/2026
13 Coinlocally Coinlocally XAUT/USDT $4,704.82 $54,724,277 09:00:16 23/04/2026
14 KCEX KCEX XAUt/USDT $4,707.21 $52,212,093 08:57:15 23/04/2026
15 Bitunix Bitunix XAUt/USDT $4,712.17 $44,610,977 08:57:15 23/04/2026
16 Gate Gate XAUt/USDT $4,710.50 $29,452,943 08:54:19 23/04/2026
17 YEX YEX XAUT/ETH $4,703.72 $29,178,305 09:00:08 23/04/2026
18 Zoomex Zoomex XAUT/USDT $4,706.66 $23,947,426 08:54:19 23/04/2026
19 BVOX BVOX XAUT/USDT $4,706.26 $22,597,516 08:57:15 23/04/2026
20 Binance Binance XAUt/USDT $4,707.16 $22,332,881 08:54:16 23/04/2026
21 YEX YEX XAUT/USDC $4,705.50 $18,081,667 09:00:08 23/04/2026
22 Biconomy.com Biconomy.com XAUT/USDT $4,706.46 $17,959,389 08:57:15 23/04/2026
23 LBank LBank XAUT/USDT $4,707.16 $16,902,918 08:57:15 23/04/2026
24 YEX YEX XAUT/USDR $4,704.52 $15,473,725 09:00:08 23/04/2026
25 BitMart BitMart XAUT/USDT $4,708.32 $12,504,159 08:57:16 23/04/2026
26 Batonex Batonex XAUT/USDT $4,703.96 $12,066,999 09:00:16 23/04/2026
27 BingX BingX XAUt/USDT $4,706.41 $12,060,318 08:57:15 23/04/2026
28 Binance Binance XAUt/USDT $4,709.35 $11,214,589 08:56:42 23/04/2026
29 NovaEx NovaEx XAUT/USDT $4,704.14 $10,962,340 09:00:16 23/04/2026
30 WEEX WEEX XAUT/USDT $4,706.86 $10,451,475 08:57:16 23/04/2026
31 Bybit Bybit XAUT/USDT $4,709.70 $10,125,013 08:54:12 23/04/2026
32 BiKing BiKing XAUT/USDT $4,709.59 $9,141,562 08:57:10 23/04/2026
33 Gems Trade Gems Trade XAUT/USDT $4,709.59 $9,141,562 08:57:10 23/04/2026
34 OKX OKX XAUt/USDT $4,710.12 $9,129,370 08:56:54 23/04/2026
35 XT.COM XT.COM XAUT/USDT $4,709.59 $9,115,381 08:57:10 23/04/2026
36 BiFinance BiFinance XAUt/USDT $4,707.71 $8,797,708 08:57:10 23/04/2026
37 Hotcoin Hotcoin XAUt/USDT $4,716.61 $8,128,040 08:48:05 23/04/2026
38 WhiteBIT WhiteBIT XAUT/USDT $4,719.54 $7,536,617 08:51:15 23/04/2026
39 Tapbit Tapbit XAUT/USDT $4,707.96 $7,398,713 08:57:15 23/04/2026
40 Gate Gate XAUt/USDT $4,710.42 $6,754,700 08:56:54 23/04/2026
41 Pionex Pionex XAUT/USDT $4,706.51 $6,653,560 08:57:16 23/04/2026
42 IBIT Global IBIT Global XAUT/USDT $4,706.02 $6,384,212 09:00:07 23/04/2026
43 Hibt Hibt XAUT/USDT $4,714.24 $6,376,449 08:45:08 23/04/2026
44 YUBIT YUBIT XAUT/USDT $4,710.10 $6,369,780 08:57:08 23/04/2026
45 EVEDEX EVEDEX XAUT/USD $4,706.07 $6,038,270 09:03:15 23/04/2026
46 Websea Websea XAUT/USDT $4,706.31 $5,901,527 08:57:17 23/04/2026
47 LBank LBank XAUT/USDT $4,709.39 $5,877,364 08:57:09 23/04/2026
48 Coinlocally Coinlocally XAUT/USDT $4,701.21 $5,586,567 09:00:07 23/04/2026
49 Bitget Bitget XAUt/USDT $4,709.60 $5,062,938 08:54:12 23/04/2026
50 YEX YEX XAUT/USDQ $4,706.87 $4,921,735 09:00:08 23/04/2026
51 Ourbit Ourbit XAUt/USDT $4,710.51 $4,864,615 08:54:07 23/04/2026
52 Bitfinex Bitfinex XAUt/BTC $4,710.20 $4,820,560 08:59:53 23/04/2026
53 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,707.72 $4,614,347 08:55:47 23/04/2026
54 Toobit Toobit XAUT/USDT $4,706.79 $3,948,098 08:57:16 23/04/2026
55 BlockFin BlockFin XAUT/USDT $4,704.19 $3,901,922 09:00:15 23/04/2026
56 GroveX GroveX XAUT/USDT $4,715.36 $3,848,866 08:57:12 23/04/2026
57 SuperEx SuperEx XAUT/USDT $4,710.81 $3,577,575 08:54:09 23/04/2026
58 Websea Websea XAUT/USDT $4,710.59 $3,520,193 08:57:09 23/04/2026
59 WHXEX WHXEX XAUT/USDT $4,706.69 $3,488,865 09:00:08 23/04/2026
60 idax exchange idax exchange XAUT/USDT $4,706.69 $3,488,865 09:00:09 23/04/2026
61 Koinbay Koinbay XAUT/USDT $4,710.23 $3,482,945 08:54:12 23/04/2026
62 Bitfinex Bitfinex XAUt/USDT $4,707.16 $3,351,076 08:59:53 23/04/2026
63 HTX HTX XAUt/USDT $4,707.74 $3,327,179 08:59:25 23/04/2026
64 Deepcoin Deepcoin XAUT/USDT $4,709.49 $3,153,472 08:57:09 23/04/2026
65 Zoomex Zoomex XAUT/USDT $4,708.99 $3,053,152 08:57:07 23/04/2026
66 Aivora Exchange Aivora Exchange XAUT/USDT $4,706.57 $2,953,494 09:00:10 23/04/2026
67 Biconomy.com Biconomy.com XAUt/USDT $4,709.04 $2,757,012 08:57:08 23/04/2026
68 BYDFi BYDFi XAUT/USDT $4,706.52 $2,654,090 09:00:16 23/04/2026
69 CoinP CoinP XAUT/USDT $4,707.16 $2,635,985 08:54:16 23/04/2026
70 GroveX GroveX XAUT/USDC $4,712.71 $2,592,967 08:57:12 23/04/2026
71 BitTap BitTap XAUT/USDT $4,705.92 $2,474,723 09:00:09 23/04/2026
72 BYDFi BYDFi XAUT/USDT $4,709.09 $2,371,346 08:57:08 23/04/2026
73 ZKE ZKE XAUT/USDT $4,706.69 $2,093,319 09:00:09 23/04/2026
74 MEXC MEXC XAUT/USDC $4,706.47 $1,990,971 08:57:16 23/04/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,711.96 $1,798,501 08:31:11 23/04/2026
76 MEXC MEXC GOLD(XAUT)/USDT $4,710.01 $1,761,419 08:54:07 23/04/2026
77 Biconomy.com Biconomy.com XAUT/USDC $4,707.46 $1,758,949 08:57:08 23/04/2026
78 BloFin BloFin XAUt/USDT $4,709.59 $1,727,317 08:57:07 23/04/2026
79 KuCoin KuCoin XAUT/USDT $4,708.91 $1,686,919 08:56:23 23/04/2026
80 Hotcoin Hotcoin XAUT/USDC $4,717.62 $1,675,488 08:48:05 23/04/2026
81 KuCoin KuCoin XAUT/USDT $4,715.29 $1,607,294 08:54:19 23/04/2026
82 YEX YEX XAUT/USDT $4,706.09 $1,568,800 09:00:08 23/04/2026
83 Bitfinex Bitfinex XAUt/USD $4,706.40 $1,526,756 08:59:23 23/04/2026
84 AlphaX AlphaX XAUT/USDT $4,704.08 $1,378,904 09:00:18 23/04/2026
85 BingX BingX XAUt/USDT $4,710.71 $1,348,499 08:54:07 23/04/2026
86 DigiFinex DigiFinex XAUt/USDT $4,711.64 $1,313,139 08:57:07 23/04/2026
87 Phemex Phemex XAUT/USDT $4,705.89 $1,308,591 08:57:09 23/04/2026
88 Upbit Upbit XAUt/KRW $4,718.79 $1,207,040 08:56:53 23/04/2026
89 Bitunix Bitunix XAUt/USDT $4,709.51 $1,089,340 08:57:11 23/04/2026
90 Bitrue Bitrue XAUT/USDT $4,706.21 $1,011,785 08:57:17 23/04/2026
91 Nivex Nivex XAUT/USDT $4,778.55 $952,810 22:54:10 20/04/2026
92 BloFin BloFin XAUT/USDT $4,707.16 $896,291 08:57:17 23/04/2026
93 OrangeX OrangeX XAUt/USDT $4,710.03 $892,858 08:57:07 23/04/2026
94 CEEX exchange CEEX exchange XAUt/USDT $4,711.19 $890,494 09:00:12 23/04/2026
95 EXMO EXMO XAUt/USDT $4,710.49 $887,028 08:57:08 23/04/2026
96 EXMO.ME EXMO.ME XAUt/USDT $4,707.52 $886,183 09:00:07 23/04/2026
97 BitKan BitKan XAUT/USDT $4,706.62 $848,998 09:00:08 23/04/2026
98 WhiteBIT WhiteBIT XAUt/USDT $4,717.12 $800,276 08:51:08 23/04/2026
99 VOOX Exchange VOOX Exchange XAUT/USDT $4,709.59 $800,168 08:57:09 23/04/2026
100 BitTap BitTap XAUT/USDC $4,699.78 $724,671 09:00:09 23/04/2026
101 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,717.71 $699,494 08:48:16 23/04/2026
102 CoinW CoinW XAUT/USDT $4,710.00 $698,565 08:57:07 23/04/2026
103 HTX HTX XAUT/USDT $4,705.70 $599,744 08:57:17 23/04/2026
104 SunX SunX XAUT/USDT $4,704.46 $595,008 09:03:17 23/04/2026
105 Tapbit Tapbit XAUt/USDT $4,710.01 $572,146 08:57:11 23/04/2026
106 Tapbit Tapbit XAUt/USDC $4,706.21 $571,335 08:57:11 23/04/2026
107 XBO.com XBO.com XAUt/USDT $4,708.42 $567,694 09:00:07 23/04/2026
108 Kraken Kraken XAUT/USD $4,711.00 $525,345 08:59:55 23/04/2026
109 PointPay PointPay XAUt/USDT $4,709.59 $508,403 08:57:08 23/04/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,709.03 $507,227 08:54:59 23/04/2026
111 BitMart BitMart XAUT/USDT $4,709.48 $478,582 08:57:09 23/04/2026
112 Binance Binance XAUt/USDC $4,709.77 $424,999 08:56:54 23/04/2026
113 ADEN ADEN XAUT/USDT $4,707.59 $422,191 09:03:47 23/04/2026
114 Bithumb Bithumb XAUt/KRW $4,720.88 $420,168 08:59:53 23/04/2026
115 Binance Binance XAUt/TRY $4,709.63 $386,675 08:56:54 23/04/2026
116 Paribu Paribu XAUT/TRY $4,712.43 $386,374 08:57:23 23/04/2026
117 Bitbaby Bitbaby XAUT/USDT $4,710.26 $371,751 08:54:11 23/04/2026
118 MGBX MGBX XAUT/USDC $4,704.26 $353,309 09:00:12 23/04/2026
119 BITmarkets BITmarkets XAUt/USD $4,706.49 $351,268 09:00:08 23/04/2026
120 B2Z Exchange B2Z Exchange XAUt/USD $4,706.49 $351,267 09:00:09 23/04/2026
121 Bitrue Bitrue XAUT/RLUSD $4,709.30 $350,591 08:57:12 23/04/2026
122 Bitrue Bitrue XAUt/USDT $4,709.49 $349,366 08:57:12 23/04/2026
123 Bitrue Bitrue XAUT/XRP $4,709.03 $340,946 08:57:12 23/04/2026
124 ICRYPEX ICRYPEX XAUt/USDT $4,701.61 $340,775 09:00:10 23/04/2026
125 BloFin BloFin XAUT/USDC $4,707.90 $310,882 08:57:07 23/04/2026
126 OrangeX OrangeX XAUT/BTC $4,707.98 $281,034 08:57:07 23/04/2026
127 Pionex Pionex XAUT/USDT $4,709.59 $272,210 08:57:09 23/04/2026
128 BitDelta BitDelta XAUt/USDT $4,706.82 $266,441 09:00:08 23/04/2026
129 Kraken Kraken XAUT/USDT $4,712.95 $251,322 08:59:25 23/04/2026
130 CoinUp.io CoinUp.io XAUT/USDT $4,710.01 $246,301 08:54:12 23/04/2026
131 OKX OKX XAUT/TRY $4,734.12 $244,993 08:56:54 23/04/2026
132 Picol Picol XAUT/USDT $4,706.52 $240,113 09:00:08 23/04/2026
133 CoinEx CoinEx XAUt/USDT $4,713.59 $232,890 08:59:23 23/04/2026
134 BVOX BVOX XAUT/USDT $4,709.61 $200,308 08:57:13 23/04/2026
135 Bitkub Bitkub XAUT/THB $4,699.09 $196,570 08:54:11 23/04/2026
136 Bitazza Bitazza XAUT/USDT $4,705.92 $187,203 09:00:12 23/04/2026
137 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,709.98 $183,371 05:07:47 23/04/2026
138 CoinUp.io CoinUp.io XAUT/USDC $4,707.67 $165,496 08:54:12 23/04/2026
139 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,711.68 $157,812 07:47:47 23/04/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $77,678.42 $142,329 08:35:59 23/04/2026
141 Binance TR Binance TR XAUT/TRY $4,709.63 $138,509 08:57:12 23/04/2026
142 MEXC MEXC XAUT/USD1 $4,704.74 $133,106 08:54:16 23/04/2026
143 WhiteBIT WhiteBIT XAUT/TRY $4,722.80 $133,025 08:51:08 23/04/2026
144 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,719.02 $132,591 08:56:53 23/04/2026
145 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,720.58 $130,581 08:03:35 23/04/2026
146 BigONE BigONE XAUt/USDT $4,711.70 $125,424 08:54:11 23/04/2026
147 Bitfinex Bitfinex BTC/XAUt $78,225.93 $125,057 08:59:23 23/04/2026
148 LCX Exchange LCX Exchange XAUT/EURQ $4,751.01 $124,309 08:57:07 23/04/2026
149 LCX Exchange LCX Exchange XAUT/USDQ $4,736.62 $122,692 08:57:07 23/04/2026
150 B2Z Exchange B2Z Exchange XAUt/USDT $4,706.42 $121,867 09:00:09 23/04/2026
151 BITmarkets BITmarkets XAUt/USDT $4,706.43 $121,820 09:00:08 23/04/2026
152 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,710.00 $120,176 08:57:07 23/04/2026
153 LCX Exchange LCX Exchange XAUT/EURR $4,766.45 $119,081 08:57:07 23/04/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,710.62 $115,230 08:54:47 23/04/2026
155 CoinTR CoinTR XAUT/USDT $4,708.90 $113,503 09:00:07 23/04/2026
156 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,716.18 $108,478 08:57:07 23/04/2026
157 CoinTR CoinTR XAUT/TRY $4,703.32 $105,207 09:00:07 23/04/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $77,742.28 $104,724 07:48:47 23/04/2026
159 Binance TH Binance TH XAUT/USDT $4,709.48 $102,908 08:57:07 23/04/2026
160 Binance Binance XAUt/BTC $4,724.42 $101,645 08:56:54 23/04/2026
161 BitMEX BitMEX XAUT/USDT $4,710.42 $100,828 08:57:15 23/04/2026
162 KCEX KCEX XAUt/USDT $4,705.79 $92,526.35 08:57:07 23/04/2026
163 Kanga Exchange Kanga Exchange XAUT/USDC $4,709.50 $84,236.86 08:57:07 23/04/2026
164 Kanga Exchange Kanga Exchange XAUT/PLN $4,715.13 $82,904.67 08:57:07 23/04/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,720.97 $70,831.98 07:35:23 23/04/2026
166 Tothemoon Tothemoon XAUT/USDT $4,710.89 $68,192.66 09:00:12 23/04/2026
167 Tothemoon Tothemoon XAUT/USDC $4,705.76 $67,742.14 09:00:12 23/04/2026
168 Hibt Hibt XAUT/USDC $4,713.67 $67,661.44 08:45:08 23/04/2026
169 KoinBX KoinBX XAUT/USDT $4,707.72 $60,009.16 09:00:07 23/04/2026
170 AscendEX AscendEX XAUT/USD $4,697.00 $56,362.99 08:51:11 23/04/2026
171 BlueBit BlueBit XAUT/USDT $4,708.72 $55,871.38 09:00:08 23/04/2026
172 AscendEX AscendEX XAUT/USDT $4,649.83 $55,373.12 08:51:11 23/04/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,732.45 $49,141.92 07:52:35 23/04/2026
174 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,711.63 $49,107.20 08:56:53 23/04/2026
175 Coins.ph Coins.ph XAUt/PHP $4,732.91 $47,238.73 09:00:07 23/04/2026
176 Bitfinex Bitfinex ETH/XAUt $2,362.60 $39,768.33 08:59:23 23/04/2026
177 Bitcastle Bitcastle XAUT/USDC $4,703.68 $38,218.87 09:00:09 23/04/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,712.48 $36,643.85 07:35:23 23/04/2026
179 OrangeX OrangeX XAUT/USDC $4,708.70 $36,123.22 08:57:07 23/04/2026
180 LeveX LeveX XAUT/USDT $4,705.62 $32,716.26 09:00:09 23/04/2026
181 VOOX Exchange VOOX Exchange XAUT/USDC $4,710.12 $30,009.16 08:57:09 23/04/2026
182 IndoEx IndoEx XAUT/USDT $4,676.05 $28,067.54 08:57:08 23/04/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,713.03 $26,275.55 07:47:23 23/04/2026
184 Coincall Coincall XAUT/USD $4,704.83 $24,201.09 09:00:16 23/04/2026
185 IndoEx IndoEx XAUT/USDC $4,707.42 $24,037.13 08:57:08 23/04/2026
186 Indodax Indodax XAUt/IDR $4,724.65 $23,222.25 08:59:54 23/04/2026
187 Coinone Coinone XAUT/KRW $4,717.50 $19,303.62 08:59:53 23/04/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,712.76 $16,117.98 08:55:47 23/04/2026
189 P2B P2B XAUT/EURR $4,691.32 $16,100.37 13:54:11 22/04/2026
190 Tokocrypto Tokocrypto XAUT/USDT $4,709.11 $15,784.50 08:57:11 23/04/2026
191 KTX KTX XAUT/USDT $4,706.02 $14,219.09 09:00:07 23/04/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,731.85 $13,026.66 08:43:47 23/04/2026
193 P2B P2B XAUT/USDR $4,729.28 $12,875.73 13:54:11 22/04/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,795.88 $12,564.93 04:32:11 22/04/2026
195 BITmarkets BITmarkets XAUt/USDC $4,706.03 $12,318.58 09:00:08 23/04/2026
196 B2Z Exchange B2Z Exchange XAUt/USDC $4,706.03 $12,318.56 09:00:09 23/04/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,801.94 $11,950.27 06:04:23 22/04/2026
198 OpenOcean OpenOcean XAUT/USDC $4,710.50 $11,437.97 08:57:11 23/04/2026
199 DeriW DeriW XAUT/USDT $4,785.16 $10,891.28 19:21:16 19/04/2026
200 P2B P2B XAUT/USDC $4,730.29 $10,678.65 13:54:11 22/04/2026
201 P2B P2B XAUT/USDQ $4,736.70 $10,481.80 13:54:11 22/04/2026
202 P2B P2B XAUT/EURQ $4,658.02 $10,403.03 13:54:11 22/04/2026
203 DigiFinex DigiFinex XAUT/USDC $4,710.02 $10,001.81 08:57:07 23/04/2026
204 Independent Reserve Independent Reserve XAUT/AUD $4,694.73 $8,327.85 09:00:09 23/04/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,714.06 $7,441.73 08:48:59 22/04/2026
206 Upbit Upbit XAUt/USDT $4,696.56 $7,035.47 08:56:53 23/04/2026
207 OpenOcean OpenOcean XAUT/USDT $4,721.35 $4,633.72 23:00:10 22/04/2026
208 CoinDCX CoinDCX XAUT/INR $4,845.66 $4,439.48 09:00:07 23/04/2026
209 CoinEx CoinEx XAUT/USDC $4,707.76 $4,161.06 08:59:23 23/04/2026
210 Tokpie Tokpie XAUt/USDT $3,990.61 $3,151.77 09:00:12 23/04/2026
211 Tokpie Tokpie XAUt/USDC $3,988.73 $3,055.74 09:00:12 23/04/2026
212 Upbit Upbit XAUt/BTC $4,712.67 $2,916.95 08:56:53 23/04/2026
213 Foxbit Foxbit XAUT/BRL $4,717.93 $2,775.20 09:00:07 23/04/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,744.21 $2,420.14 00:14:23 22/04/2026
215 DigiFinex DigiFinex XAUT/BTC $4,712.13 $2,379.29 08:57:07 23/04/2026
216 Tokocrypto Tokocrypto XAUT/USDC $4,709.72 $2,229.26 08:57:11 23/04/2026
217 LATOKEN LATOKEN XAUT/USDR $5,005.74 $2,111.60 08:54:07 23/04/2026
218 Bitlo Bitlo XAUT/TRY $4,711.04 $1,934.00 09:00:09 23/04/2026
219 LATOKEN LATOKEN XAUT/USDQ $4,995.30 $1,679.83 08:54:07 23/04/2026
220 LATOKEN LATOKEN XAUT/USDT $4,721.11 $1,360.41 08:54:07 23/04/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,735.58 $1,254.28 05:12:23 23/04/2026
222 BitMEX BitMEX XAUT/USDT $4,757.66 $1,151.49 08:57:07 23/04/2026
223 XT.COM XT.COM XAUT/USDC $4,718.80 $1,106.63 08:57:10 23/04/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,719.19 $984.98 07:30:47 23/04/2026
225 CEX.IO CEX.IO XAUT/USDT $4,709.49 $972.13 08:57:09 23/04/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,633.84 $920.50 22:50:47 22/04/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,366.60 $841.35 07:50:11 23/04/2026
228 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,697.37 $736.27 07:10:11 23/04/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,727.63 $565.88 07:53:07 23/04/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,711.23 $452.61 07:21:35 23/04/2026
231 Blynex Blynex XAUT/USDT $4,714.65 $378.79 08:51:12 23/04/2026
232 Bitazza Bitazza XAUT/THB $4,692.07 $354.34 09:00:12 23/04/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,690.20 $168.86 01:43:47 22/04/2026
234 Binance Binance XAUt/U $4,716.15 $143.64 08:56:42 23/04/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,712.62 $135.44 06:43:47 23/04/2026
236 ChangeNOW ChangeNOW XAUT/BTC $4,753.64 $123.79 17:06:11 22/04/2026
237 ZebPay ZebPay XAUT/INR $4,873.09 $111.93 09:00:07 23/04/2026
238 Uniswap v2 Uniswap v2 XAUt/VULT $4,731.32 $71.83 04:19:11 23/04/2026
239 Independent Reserve Independent Reserve XAUT/NZD $4,669.19 $51.32 09:00:09 23/04/2026
240 Bitfinex Bitfinex XAUt/BTC $4,051.86 $40.52 08:57:15 23/04/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,712.66 $38.09 18:30:11 22/04/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $78,001.51 $25.19 01:20:23 23/04/2026
243 CEX.IO CEX.IO XAUT/USDC $4,718.60 $24.40 08:57:09 23/04/2026
244 CEX.IO CEX.IO XAUT/USD $4,722.60 $16.86 08:57:09 23/04/2026
245 Giottus Giottus XAUT/USDT $4,706.02 $15.29 09:00:09 23/04/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,377.44 $14.81 07:27:35 23/04/2026
247 Flipster Flipster XAUt/USDT $4,706.42 $11.68 09:00:08 23/04/2026
248 Giottus Giottus XAUt/INR $4,153.42 $9.00 09:00:09 23/04/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,686.51 $7.81 08:27:11 23/04/2026
250 Mandala Exchange Mandala Exchange XAUT/USDT $4,700.69 $0.7996 09:00:12 23/04/2026
251 Gleec BTC Gleec BTC XAUT/USDT $4,700.51 $0.7996 09:00:08 23/04/2026
252 HitBTC HitBTC XAUt/USDT $4,700.51 $0.7996 08:57:13 23/04/2026
253 WOO X WOO X XAUT/USDT $4,710.37 $0.4701 08:57:15 23/04/2026
254 Poloniex Poloniex XAUT/USDC $4,100.42 $0 08:59:53 23/04/2026
255 Independent Reserve Independent Reserve XAUT/SGD $4,673.90 $0 09:00:09 23/04/2026
256 Independent Reserve Independent Reserve XAUT/USD $4,671.37 $0 09:00:09 23/04/2026
257 LCX Exchange LCX Exchange XAUT/USDR $4,751.21 $0 08:57:07 23/04/2026
258 LCX Exchange LCX Exchange XAUt/EUR $28,804.37 $0 08:57:07 23/04/2026
259 Dexalot Dexalot XAUT/USDT $3,900.42 $0 08:57:12 23/04/2026
260 UZX UZX XAUT/EURQ $4,958.39 $0 08:57:09 23/04/2026
261 UZX UZX XAUT/EURR $4,990.92 $0 08:57:09 23/04/2026
262 UZX UZX XAUT/USDC $4,883.14 $0 08:57:09 23/04/2026
263 UZX UZX XAUT/USDQ $4,719.53 $0 08:57:09 23/04/2026
264 UZX UZX XAUT/USDR $5,063.92 $0 08:57:09 23/04/2026
265 UZX UZX XAUt/USDT $801.08 $0 08:57:09 23/04/2026
266 B2Z Exchange B2Z Exchange XAUT/JPY $4,750.42 $0 09:00:09 23/04/2026
267 B2Z Exchange B2Z Exchange XAUt/EUR $4,730.61 $0 09:00:09 23/04/2026
268 Binance TH Binance TH XAUT/USDC $4,710.01 $0 08:57:07 23/04/2026
269 BITmarkets BITmarkets XAUT/JPY $4,750.42 $0 09:00:08 23/04/2026
270 Gate US Gate US XAUT/USDT $4,706.82 $0 09:00:08 23/04/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 23/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,060,334,679 với tỷ giá $4,706.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1032 đánh giá