Tether Gold XAUt
Xếp hạng #32
01:53:00 04/05/2026
Giá Tether Gold (XAUt)
$4,611.40 0.28%
0.05857 BTC
123,110,559 VND
Thấp: $4,596.31
Cao: $4,614.78
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XAUT/USDT | $4,607.31 | $197,806,217 | 00:57:16 04/05/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,613.14 | $153,385,987 | 00:57:16 04/05/2026 |
| 3 |  EdgeX |
XAUT/USD | $4,610.97 | $80,188,224 | 01:03:15 04/05/2026 |
| 4 |  YEX |
XAUT/USDT | $4,609.59 | $54,753,794 | 00:57:16 04/05/2026 |
| 5 |  Coinlocally |
XAUT/USDT | $4,607.61 | $52,768,123 | 00:57:16 04/05/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,607.99 | $52,126,109 | 01:00:17 04/05/2026 |
| 7 |  OrangeX |
XAUT/USDT | $4,621.12 | $44,433,991 | 00:54:15 04/05/2026 |
| 8 |  CoinUp.io |
XAUT/BTC | $4,611.92 | $43,899,447 | 00:54:08 04/05/2026 |
| 9 | YEX |
XAUT/ETH | $4,609.23 | $29,200,903 | 01:00:08 04/05/2026 |
| 10 | YEX |
XAUT/USDC | $4,611.71 | $17,738,194 | 01:00:08 04/05/2026 |
| 11 | YEX |
XAUT/USDR | $4,611.72 | $15,048,389 | 01:00:08 04/05/2026 |
| 12 |  DigiFinex |
XAUT/USDT | $4,619.99 | $12,793,454 | 01:00:16 04/05/2026 |
| 13 |  WEEX |
XAUT/USDT | $4,613.61 | $10,098,051 | 00:57:16 04/05/2026 |
| 14 |  BitMart |
XAUT/USDT | $4,609.58 | $9,357,997 | 00:57:16 04/05/2026 |
| 15 |  Zoomex |
XAUT/USDT | $4,609.31 | $8,672,754 | 00:57:18 04/05/2026 |
| 16 |  BingX |
XAUt/USDT | $4,610.12 | $7,864,401 | 00:57:16 04/05/2026 |
| 17 |  Bybit |
XAUt/USDT | $4,609.54 | $7,531,328 | 00:54:16 04/05/2026 |
| 18 |  XT.COM |
XAUT/USDT | $4,609.41 | $7,310,265 | 00:57:36 04/05/2026 |
| 19 |  Ourbit |
XAUt/USDT | $4,608.04 | $7,038,955 | 00:57:15 04/05/2026 |
| 20 |  BiFinance |
XAUt/USDT | $4,610.31 | $6,943,016 | 00:48:13 04/05/2026 |
| 21 |  NovaEx |
XAUT/USDT | $4,608.26 | $6,582,825 | 01:00:16 04/05/2026 |
| 22 |  Binance |
XAUt/USDT | $4,608.58 | $5,724,623 | 00:54:17 04/05/2026 |
| 23 | YEX |
XAUT/USDQ | $4,570.65 | $4,806,052 | 01:00:08 04/05/2026 |
| 24 |  Biconomy.com |
XAUT/USDT | $4,609.44 | $4,805,793 | 00:54:15 04/05/2026 |
| 25 | Bybit |
XAUT/USDT | $4,612.00 | $4,166,099 | 00:54:09 04/05/2026 |
| 26 |  Cofinex |
XAUT/USDT | $4,608.76 | $4,041,423 | 01:00:15 04/05/2026 |
| 27 |  Bitget |
XAUt/USDT | $4,610.18 | $4,009,026 | 00:54:15 04/05/2026 |
| 28 |  OKX |
XAUt/USDT | $4,610.12 | $3,799,498 | 00:56:24 04/05/2026 |
| 29 |  BiKing |
XAUT/USDT | $4,609.95 | $3,768,243 | 01:00:08 04/05/2026 |
| 30 |  Gems Trade |
XAUT/USDT | $4,609.95 | $3,768,243 | 01:00:11 04/05/2026 |
| 31 |  WhiteBIT |
XAUt/USDT | $4,610.79 | $3,607,769 | 00:57:10 04/05/2026 |
| 32 | XT.COM |
XAUT/USDT | $4,610.09 | $3,603,370 | 00:57:12 04/05/2026 |
| 33 |  Websea |
XAUT/USDT | $4,608.39 | $3,510,003 | 00:57:17 04/05/2026 |
| 34 |  Bitunix |
XAUt/USDT | $4,608.71 | $3,273,724 | 00:57:15 04/05/2026 |
| 35 |  Aivora Exchange |
XAUT/USDT | $4,609.90 | $3,264,916 | 01:00:10 04/05/2026 |
| 36 |  Gate |
XAUt/USDT | $4,614.04 | $3,149,823 | 00:54:19 04/05/2026 |
| 37 |  BVOX |
XAUT/USDT | $4,609.61 | $3,126,796 | 00:57:15 04/05/2026 |
| 38 | Binance |
XAUt/USDT | $4,611.31 | $2,903,434 | 00:56:42 04/05/2026 |
| 39 |  Hibt |
XAUT/USDT | $4,607.79 | $2,783,091 | 00:57:08 04/05/2026 |
| 40 |  CEEX exchange |
XAUt/USDT | $4,606.25 | $2,778,734 | 01:00:09 04/05/2026 |
| 41 |  Batonex |
XAUT/USDT | $4,608.87 | $2,756,053 | 01:00:15 04/05/2026 |
| 42 | Coinlocally |
XAUT/USDT | $4,615.79 | $2,747,584 | 01:00:12 04/05/2026 |
| 43 | WhiteBIT |
XAUT/USDT | $4,612.53 | $2,713,539 | 00:57:15 04/05/2026 |
| 44 |  Hotcoin |
XAUt/USDT | $4,610.59 | $2,656,374 | 00:48:07 04/05/2026 |
| 45 |  Ju.com |
XAUT/USDT | $4,608.74 | $2,589,401 | 00:54:15 04/05/2026 |
| 46 |  HTX |
XAUt/USDT | $4,608.44 | $2,574,067 | 00:59:24 04/05/2026 |
| 47 |  GroveX |
XAUT/USDC | $4,610.87 | $2,548,557 | 00:57:09 04/05/2026 |
| 48 |  Bitfinex |
XAUt/USDT | $4,612.04 | $2,306,057 | 00:59:23 04/05/2026 |
| 49 |  CoinP |
XAUT/USDT | $4,607.92 | $2,224,600 | 01:00:15 04/05/2026 |
| 50 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,613.73 | $2,222,234 | 00:47:47 04/05/2026 |
| 51 | GroveX |
XAUT/USDT | $4,610.59 | $2,215,707 | 00:57:09 04/05/2026 |
| 52 |  AlphaX |
XAUT/USDT | $4,608.79 | $2,086,264 | 01:00:19 04/05/2026 |
| 53 |  BYDFi |
XAUT/USDT | $4,611.01 | $2,048,473 | 00:57:10 04/05/2026 |
| 54 | Ourbit |
XAUt/USDT | $4,611.29 | $1,999,238 | 00:57:10 04/05/2026 |
| 55 |  Tapbit |
XAUT/USDT | $4,610.01 | $1,755,389 | 00:57:15 04/05/2026 |
| 56 |  YUBIT |
XAUT/USDT | $4,611.51 | $1,735,561 | 00:57:07 04/05/2026 |
| 57 | Biconomy.com |
XAUt/USDT | $4,611.95 | $1,584,005 | 00:54:07 04/05/2026 |
| 58 | YEX |
XAUT/USDT | $4,611.95 | $1,508,299 | 01:00:08 04/05/2026 |
| 59 | Websea |
XAUT/USDT | $4,611.59 | $1,507,817 | 00:57:10 04/05/2026 |
| 60 |  Toobit |
XAUT/USDT | $4,608.74 | $1,487,918 | 00:57:16 04/05/2026 |
| 61 |  Deepcoin |
XAUT/USDT | $4,610.01 | $1,484,866 | 00:57:07 04/05/2026 |
| 62 |  KCEX |
XAUt/USDT | $4,608.74 | $1,466,185 | 00:57:15 04/05/2026 |
| 63 | Bitget |
XAUt/USDT | $4,610.80 | $1,436,248 | 00:54:07 04/05/2026 |
| 64 | Zoomex |
XAUT/USDT | $4,612.14 | $1,247,671 | 00:57:11 04/05/2026 |
| 65 |  BitTap |
XAUT/USDT | $4,611.05 | $1,085,842 | 01:00:09 04/05/2026 |
| 66 |  LBank |
XAUT/USDT | $4,612.19 | $1,056,250 | 00:57:11 04/05/2026 |
| 67 | Biconomy.com |
XAUT/USDC | $4,608.28 | $1,030,044 | 00:54:07 04/05/2026 |
| 68 |  CoinW |
XAUT/USDT | $4,612.32 | $914,585 | 00:57:08 04/05/2026 |
| 69 |  KuCoin |
XAUT/USDT | $4,610.66 | $906,334 | 00:57:19 04/05/2026 |
| 70 | BitTap |
XAUT/USDC | $4,608.55 | $733,857 | 01:00:09 04/05/2026 |
| 71 |  SunX |
XAUT/USDT | $4,611.25 | $722,265 | 01:03:17 04/05/2026 |
| 72 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,613.32 | $711,627 | 00:41:11 04/05/2026 |
| 73 |  EXMO.ME |
XAUt/USDT | $4,609.11 | $705,134 | 00:57:10 04/05/2026 |
| 74 |  EXMO |
XAUt/USDT | $4,609.09 | $705,132 | 00:57:08 04/05/2026 |
| 75 |  Koinbay |
XAUT/USDT | $4,612.00 | $690,997 | 00:57:15 04/05/2026 |
| 76 |  idax exchange |
XAUT/USDT | $4,609.54 | $689,661 | 01:00:13 04/05/2026 |
| 77 |  WHXEX |
XAUT/USDT | $4,610.28 | $688,141 | 01:00:09 04/05/2026 |
| 78 | KuCoin |
XAUT/USDT | $4,611.01 | $653,439 | 00:59:23 04/05/2026 |
| 79 |  Phemex |
XAUT/USDT | $4,607.99 | $630,458 | 00:57:09 04/05/2026 |
| 80 | MEXC |
XAUT/USDC | $4,609.98 | $609,190 | 00:57:16 04/05/2026 |
| 81 |  Pionex |
XAUT/USDT | $4,609.59 | $601,792 | 00:57:16 04/05/2026 |
| 82 | Bitfinex |
XAUt/USD | $4,610.60 | $585,369 | 00:59:56 04/05/2026 |
| 83 |  XBO.com |
XAUt/USDT | $4,612.75 | $563,540 | 01:00:09 04/05/2026 |
| 84 |  BlockFin |
XAUT/USDT | $4,609.09 | $555,553 | 00:57:15 04/05/2026 |
| 85 | DigiFinex |
XAUt/USDT | $4,613.58 | $552,804 | 00:54:08 04/05/2026 |
| 86 |  EVEDEX |
XAUT/USD | $4,610.78 | $520,729 | 01:03:15 04/05/2026 |
| 87 | MEXC |
GOLD(XAUT)/USDT | $4,610.49 | $511,110 | 00:57:07 04/05/2026 |
| 88 |  BitKan |
XAUT/USDT | $4,609.39 | $507,831 | 01:00:12 04/05/2026 |
| 89 | Bitfinex |
XAUt/BTC | $4,610.67 | $470,183 | 00:59:23 04/05/2026 |
| 90 | BingX |
XAUt/USDT | $4,609.74 | $462,813 | 00:54:11 04/05/2026 |
| 91 | Hotcoin |
XAUT/USDC | $4,611.11 | $462,795 | 00:48:07 04/05/2026 |
| 92 |  Paribu |
XAUT/TRY | $4,614.08 | $456,346 | 00:58:26 04/05/2026 |
| 93 |  ZKE |
XAUT/USDT | $4,610.28 | $412,885 | 01:00:10 04/05/2026 |
| 94 |  IBIT Global |
XAUT/USDT | $4,611.55 | $406,803 | 01:00:11 04/05/2026 |
| 95 |  VOOX Exchange |
XAUT/USDT | $4,609.99 | $396,148 | 00:57:11 04/05/2026 |
| 96 |  CoinEx |
XAUt/USDT | $4,611.21 | $363,280 | 00:59:23 04/05/2026 |
| 97 | BYDFi |
XAUT/USDT | $4,609.19 | $349,170 | 01:00:15 04/05/2026 |
| 98 |  ICRYPEX |
XAUt/USDT | $4,606.45 | $336,626 | 01:00:09 04/05/2026 |
| 99 |  SuperEx |
XAUT/USDT | $4,611.64 | $335,654 | 00:57:11 04/05/2026 |
| 100 |  Bitrue |
XAUT/USDT | $4,609.64 | $319,117 | 00:57:17 04/05/2026 |
| 101 | BitMart |
XAUT/USDT | $4,611.31 | $314,283 | 00:57:10 04/05/2026 |
| 102 | Gate |
XAUt/USDT | $4,611.12 | $303,986 | 00:56:24 04/05/2026 |
| 103 |  BITmarkets |
XAUt/USD | $4,610.05 | $292,456 | 01:00:08 04/05/2026 |
| 104 |  B2Z Exchange |
XAUt/USD | $4,610.04 | $292,450 | 01:00:12 04/05/2026 |
| 105 | OrangeX |
XAUT/BTC | $4,611.23 | $278,621 | 00:54:08 04/05/2026 |
| 106 | Tapbit |
XAUt/USDC | $4,610.27 | $268,040 | 00:57:10 04/05/2026 |
| 107 | Tapbit |
XAUt/USDT | $4,609.99 | $266,960 | 00:57:10 04/05/2026 |
| 108 |  BloFin |
XAUt/USDT | $4,612.20 | $248,772 | 00:54:07 04/05/2026 |
| 109 | Bitunix |
XAUt/USDT | $4,610.01 | $246,352 | 00:57:07 04/05/2026 |
| 110 |  BitDelta |
XAUt/USDT | $4,611.09 | $239,606 | 00:57:07 04/05/2026 |
| 111 | BloFin |
XAUT/USDC | $4,612.24 | $224,326 | 00:54:07 04/05/2026 |
| 112 | KCEX |
XAUt/USDT | $4,611.29 | $221,435 | 00:57:10 04/05/2026 |
| 113 |  PointPay |
XAUt/USDT | $4,612.21 | $207,353 | 00:57:09 04/05/2026 |
| 114 |  Bitazza |
XAUT/USDT | $4,611.65 | $184,800 | 01:00:09 04/05/2026 |
| 115 | Binance |
XAUt/USDC | $4,611.28 | $169,149 | 00:56:42 04/05/2026 |
| 116 |  Bitbaby |
XAUT/USDT | $4,609.80 | $168,793 | 00:51:07 04/05/2026 |
| 117 |  EasiCoin |
XAUT/USDT | $4,611.19 | $168,270 | 01:00:12 04/05/2026 |
| 118 |  MGBX |
XAUT/USDC | $4,610.37 | $165,781 | 00:57:10 04/05/2026 |
| 119 |  Bitkub |
XAUT/THB | $4,590.69 | $160,540 | 00:57:10 04/05/2026 |
| 120 |  Upbit |
XAUt/KRW | $4,633.14 | $148,122 | 00:56:54 04/05/2026 |
| 121 | Bitrue |
XAUt/USDT | $4,611.49 | $135,934 | 00:57:10 04/05/2026 |
| 122 | Bitrue |
XAUT/RLUSD | $4,611.21 | $135,228 | 00:57:10 04/05/2026 |
| 123 | Bitrue |
XAUT/XRP | $4,611.14 | $133,987 | 00:57:10 04/05/2026 |
| 124 | MEXC |
XAUT/USD1 | $4,608.81 | $133,269 | 00:57:16 04/05/2026 |
| 125 | CoinUp.io |
XAUT/USDT | $4,612.00 | $129,958 | 00:54:08 04/05/2026 |
| 126 |  Crypto.com Exchange |
XAUT/USD | $4,613.55 | $128,124 | 00:57:17 04/05/2026 |
| 127 |  CoinTR |
XAUT/TRY | $4,618.98 | $126,219 | 00:57:10 04/05/2026 |
| 128 |  LCX Exchange |
XAUT/USDQ | $4,613.33 | $119,920 | 01:00:09 04/05/2026 |
| 129 | LCX Exchange |
XAUT/EURQ | $4,611.17 | $117,960 | 01:00:09 04/05/2026 |
| 130 | BVOX |
XAUT/USDT | $4,610.11 | $109,700 | 00:57:07 04/05/2026 |
| 131 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,605.86 | $103,836 | 00:38:23 04/05/2026 |
| 132 | CoinTR |
XAUT/USDT | $4,610.33 | $103,180 | 00:57:10 04/05/2026 |
| 133 | BloFin |
XAUT/USDT | $4,609.04 | $97,751.23 | 00:57:25 04/05/2026 |
| 134 |  Kraken |
XAUT/USD | $4,613.50 | $95,889.73 | 00:59:55 04/05/2026 |
| 135 | HTX |
XAUT/USDT | $4,607.97 | $93,065.90 | 00:57:23 04/05/2026 |
| 136 | Binance |
XAUt/TRY | $4,614.08 | $92,840.47 | 00:57:02 04/05/2026 |
| 137 | BITmarkets |
XAUt/USDT | $4,610.55 | $91,525.00 | 01:00:08 04/05/2026 |
| 138 | B2Z Exchange |
XAUt/USDT | $4,610.09 | $91,522.95 | 01:00:12 04/05/2026 |
| 139 | OKX |
XAUT/TRY | $4,617.66 | $71,907.86 | 00:56:53 04/05/2026 |
| 140 | Crypto.com Exchange |
XAUT/USD | $4,613.44 | $68,501.79 | 00:57:10 04/05/2026 |
| 141 |  Curve (Ethereum) |
PAXG/XAUt | $4,612.81 | $68,185.89 | 00:04:59 04/05/2026 |
| 142 |  Kanga Exchange |
XAUT/PLN | $4,599.72 | $67,685.97 | 00:57:07 04/05/2026 |
| 143 |  Tothemoon |
XAUT/USDT | $4,607.09 | $66,415.02 | 01:00:14 04/05/2026 |
| 144 | Kanga Exchange |
XAUT/USDC | $4,616.57 | $66,077.57 | 00:57:07 04/05/2026 |
| 145 | Tothemoon |
XAUT/USDC | $4,611.12 | $65,072.88 | 01:00:14 04/05/2026 |
| 146 | CoinUp.io |
XAUT/USDC | $4,608.28 | $63,563.38 | 00:54:08 04/05/2026 |
| 147 |  Fluid (Ethereum) |
PAXG/XAUt | $4,612.55 | $62,801.47 | 23:55:47 03/05/2026 |
| 148 |  KoinBX |
XAUT/USDT | $4,610.62 | $60,383.20 | 01:00:13 04/05/2026 |
| 149 |  AscendEX |
XAUT/USD | $4,575.00 | $60,063.02 | 00:57:10 04/05/2026 |
| 150 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,605.72 | $57,146.87 | 00:22:47 04/05/2026 |
| 151 |  BlueBit |
XAUT/USDT | $4,609.39 | $54,950.04 | 01:00:11 04/05/2026 |
| 152 |  BigONE |
XAUt/USDT | $4,615.88 | $53,693.35 | 00:57:11 04/05/2026 |
| 153 | AscendEX |
XAUT/USDT | $4,581.10 | $50,953.65 | 00:57:10 04/05/2026 |
| 154 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,609.65 | $49,648.46 | 00:58:59 04/05/2026 |
| 155 | OrangeX |
XAUt/USDT | $4,610.79 | $46,299.07 | 00:54:08 04/05/2026 |
| 156 |  Binance TR |
XAUT/TRY | $4,614.08 | $45,128.54 | 00:57:13 04/05/2026 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,614.06 | $44,181.89 | 00:04:47 04/05/2026 |
| 158 |  Coins.ph |
XAUt/PHP | $4,621.37 | $41,722.72 | 01:00:08 04/05/2026 |
| 159 |  Bithumb |
XAUt/KRW | $4,633.14 | $39,462.86 | 00:59:54 04/05/2026 |
| 160 |  Indodax |
XAUt/IDR | $4,586.73 | $37,983.88 | 01:02:53 04/05/2026 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,613.97 | $36,978.68 | 22:35:35 03/05/2026 |
| 162 | OrangeX |
XAUT/USDC | $4,612.14 | $34,813.55 | 00:54:08 04/05/2026 |
| 163 | WhiteBIT |
XAUT/TRY | $4,623.48 | $34,726.64 | 00:57:10 04/05/2026 |
| 164 | LCX Exchange |
XAUT/USDR | $4,611.17 | $34,325.93 | 01:00:09 04/05/2026 |
| 165 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,589.95 | $32,246.54 | 18:47:23 03/05/2026 |
| 166 |  BitMEX |
XAUT/USDT | $4,601.48 | $31,934.55 | 00:54:16 04/05/2026 |
| 167 |  BtcTurk | Kripto |
XAUT/USDT | $4,612.01 | $31,337.54 | 00:59:53 04/05/2026 |
| 168 | VOOX Exchange |
XAUT/USDC | $4,610.38 | $29,976.01 | 00:57:11 04/05/2026 |
| 169 | Pionex |
XAUT/USDT | $4,609.99 | $26,538.79 | 00:57:10 04/05/2026 |
| 170 | BtcTurk | Kripto |
XAUT/TRY | $4,612.26 | $25,973.68 | 00:59:53 04/05/2026 |
| 171 |  Picol |
XAUT/USDT | $4,609.85 | $23,408.52 | 01:00:12 04/05/2026 |
| 172 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $78,631.91 | $21,472.62 | 19:17:59 03/05/2026 |
| 173 |  LeveX |
XAUT/USDT | $4,612.10 | $20,887.06 | 01:00:07 04/05/2026 |
| 174 |  Binance TH |
XAUT/USDT | $4,611.30 | $19,336.46 | 00:57:08 04/05/2026 |
| 175 | Binance |
XAUt/BTC | $4,612.97 | $17,368.24 | 00:57:02 04/05/2026 |
| 176 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,613.30 | $17,298.34 | 00:40:47 04/05/2026 |
| 177 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,594.13 | $15,219.88 | 21:15:23 01/05/2026 |
| 178 |  Bitcastle |
XAUT/USDC | $4,610.45 | $14,505.21 | 01:00:10 04/05/2026 |
| 179 |  KTX |
XAUT/USDT | $4,611.15 | $14,306.67 | 01:00:12 04/05/2026 |
| 180 |  Tokocrypto |
XAUT/USDT | $4,611.30 | $13,776.51 | 00:57:12 04/05/2026 |
| 181 |  ADEN |
XAUT/USDT | $4,613.39 | $11,782.73 | 01:03:48 04/05/2026 |
| 182 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,593.08 | $11,347.57 | 21:15:35 01/05/2026 |
| 183 | DigiFinex |
XAUT/USDC | $4,612.36 | $11,286.04 | 00:54:08 04/05/2026 |
| 184 |  Independent Reserve |
XAUT/AUD | $4,675.61 | $10,764.02 | 01:00:12 04/05/2026 |
| 185 | Kraken |
XAUT/USDT | $4,609.61 | $10,646.87 | 00:59:55 04/05/2026 |
| 186 | BITmarkets |
XAUt/USDC | $4,609.66 | $10,457.34 | 01:00:08 04/05/2026 |
| 187 | B2Z Exchange |
XAUt/USDC | $4,609.53 | $10,457.11 | 01:00:12 04/05/2026 |
| 188 |  Coincall |
XAUT/USD | $4,611.87 | $8,996.01 | 01:03:16 04/05/2026 |
| 189 |  IndoEx |
XAUT/USDT | $4,606.28 | $7,807.37 | 00:54:11 04/05/2026 |
| 190 | IndoEx |
XAUT/USDC | $4,592.28 | $6,688.12 | 00:54:11 04/05/2026 |
| 191 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,651.71 | $6,424.84 | 23:50:08 03/05/2026 |
| 192 | Crypto.com Exchange |
XAUT/USDT | $4,611.88 | $5,751.42 | 00:57:10 04/05/2026 |
| 193 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,332.35 | $5,591.01 | 00:24:23 04/05/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,612.94 | $4,201.72 | 00:20:59 04/05/2026 |
| 195 | CoinEx |
XAUT/USDC | $4,612.00 | $4,032.27 | 00:59:23 04/05/2026 |
| 196 |  Tokpie |
XAUt/USDC | $3,989.39 | $3,546.13 | 01:00:12 04/05/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,610.79 | $3,491.78 | 16:34:23 03/05/2026 |
| 198 | Tokpie |
XAUt/USDT | $3,988.50 | $3,340.59 | 01:00:12 04/05/2026 |
| 199 | Bitfinex |
BTC/XAUt | $78,730.19 | $3,140.30 | 00:59:56 04/05/2026 |
| 200 | Binance |
XAUt/U | $4,614.14 | $3,098.70 | 00:57:02 04/05/2026 |
| 201 | Hibt |
XAUT/USDC | $4,611.37 | $3,037.92 | 00:57:08 04/05/2026 |
| 202 |  OpenOcean |
XAUT/USDT | $4,620.92 | $2,484.55 | 00:21:08 03/05/2026 |
| 203 | DigiFinex |
XAUT/BTC | $4,614.06 | $2,345.28 | 00:54:08 04/05/2026 |
| 204 |  DeriW |
XAUT/USDT | $4,611.59 | $1,519.64 | 01:03:16 04/05/2026 |
| 205 |  CoinDCX |
XAUT/INR | $4,709.69 | $1,327.06 | 00:54:09 04/05/2026 |
| 206 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,595.50 | $1,285.64 | 10:07:23 03/05/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,594.77 | $1,046.36 | 14:33:59 03/05/2026 |
| 208 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,632.01 | $971.48 | 23:52:50 03/05/2026 |
| 209 |  LATOKEN |
XAUT/USDT | $4,617.79 | $901.93 | 00:57:07 04/05/2026 |
| 210 | XT.COM |
XAUT/USDC | $4,606.57 | $895.30 | 00:57:12 04/05/2026 |
| 211 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,614.10 | $866.28 | 00:23:47 04/05/2026 |
| 212 | Bitazza |
XAUT/THB | $4,596.06 | $519.59 | 01:00:09 04/05/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,592.33 | $509.48 | 13:21:11 03/05/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,612.39 | $451.16 | 23:21:23 03/05/2026 |
| 215 |  Foxbit |
XAUT/BRL | $4,636.15 | $440.44 | 01:00:09 04/05/2026 |
| 216 |  ZebPay |
XAUT/INR | $4,721.68 | $413.97 | 00:54:11 04/05/2026 |
| 217 | Upbit |
XAUt/USDT | $4,558.22 | $360.10 | 00:56:54 04/05/2026 |
| 218 |  Coinone |
XAUT/KRW | $4,637.89 | $338.20 | 00:59:55 04/05/2026 |
| 219 |  Blynex |
XAUT/USDT | $4,606.50 | $264.31 | 00:51:11 04/05/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,580.91 | $181.51 | 04:38:59 03/05/2026 |
| 221 |  Bitlo |
XAUT/TRY | $4,619.42 | $146.89 | 01:00:12 04/05/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,614.74 | $103.23 | 23:15:59 03/05/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,608.29 | $86.92 | 00:48:47 04/05/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,624.90 | $82.07 | 21:12:47 01/05/2026 |
| 225 |  Giottus |
XAUt/INR | $4,109.13 | $66.57 | 00:27:10 04/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,627.59 | $60.03 | 18:13:23 30/04/2026 |
| 227 |  Uniswap v2 |
XAUt/VULT | $4,703.63 | $54.95 | 23:29:11 03/05/2026 |
| 228 | Independent Reserve |
XAUT/SGD | $4,699.73 | $40.40 | 01:00:12 04/05/2026 |
| 229 | Bitfinex |
XAUt/BTC | $4,038.29 | $40.38 | 00:57:15 04/05/2026 |
| 230 | Tokocrypto |
XAUT/USDC | $4,611.58 | $28.51 | 00:57:12 04/05/2026 |
| 231 |  CEX.IO |
XAUT/USDT | $4,614.03 | $28.30 | 00:42:10 04/05/2026 |
| 232 | CEX.IO |
XAUT/USD | $4,625.80 | $25.34 | 00:42:10 04/05/2026 |
| 233 | CEX.IO |
XAUT/USDC | $4,623.14 | $25.28 | 00:42:10 04/05/2026 |
| 234 | LATOKEN |
XAUT/USDR | $404.02 | $22.89 | 00:57:07 04/05/2026 |
| 235 |  Flipster |
XAUt/USDT | $4,610.55 | $11.96 | 01:00:11 04/05/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,607.73 | $10.85 | 15:20:59 03/05/2026 |
| 237 | Giottus |
XAUT/USDT | $4,611.30 | $10.31 | 00:27:10 04/05/2026 |
| 238 | LATOKEN |
XAUT/USDQ | $297.86 | $9.06 | 00:57:07 04/05/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,315.48 | $5.07 | 12:54:59 03/05/2026 |
| 240 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,358.28 | $4.82 | 06:28:35 03/05/2026 |
| 241 | Bitfinex |
ETH/XAUt | $2,302.20 | $2.56 | 00:59:23 04/05/2026 |
| 242 |  Poloniex |
XAUT/USDC | $4,898.89 | $0 | 00:59:23 04/05/2026 |
| 243 |  HitBTC |
XAUt/USDT | $4,518.57 | $0 | 01:00:08 04/05/2026 |
| 244 | BitMEX |
XAUT/USDT | $4,618.09 | $0 | 00:57:07 04/05/2026 |
| 245 | Independent Reserve |
XAUT/NZD | $4,699.42 | $0 | 01:00:12 04/05/2026 |
| 246 | Independent Reserve |
XAUT/USD | $4,699.26 | $0 | 01:00:12 04/05/2026 |
| 247 | Upbit |
XAUt/BTC | $4,827.63 | $0 | 00:56:54 04/05/2026 |
| 248 |  Mandala Exchange |
XAUT/USDT | $4,518.57 | $0 | 01:00:07 04/05/2026 |
| 249 |  Gleec BTC |
XAUT/USDT | $4,518.12 | $0 | 01:00:12 04/05/2026 |
| 250 |  WOO X |
XAUT/USDT | $4,614.56 | $0 | 00:54:15 04/05/2026 |
| 251 | LCX Exchange |
XAUT/EURR | $4,656.31 | $0 | 01:00:09 04/05/2026 |
| 252 | LCX Exchange |
XAUt/EUR | $28,860.71 | $0 | 01:00:09 04/05/2026 |
| 253 |  Dexalot |
XAUT/USDT | $3,899.19 | $0 | 00:57:11 04/05/2026 |
| 254 |  UZX |
XAUT/EURQ | $4,965.17 | $0 | 00:51:17 04/05/2026 |
| 255 | UZX |
XAUT/EURR | $4,950.41 | $0 | 00:51:17 04/05/2026 |
| 256 | UZX |
XAUT/USDC | $4,883.97 | $0 | 00:51:17 04/05/2026 |
| 257 | UZX |
XAUT/USDQ | $4,720.00 | $0 | 00:51:17 04/05/2026 |
| 258 | UZX |
XAUT/USDR | $5,066.96 | $0 | 00:51:17 04/05/2026 |
| 259 | UZX |
XAUt/USDT | $800.78 | $0 | 00:51:17 04/05/2026 |
| 260 | B2Z Exchange |
XAUT/JPY | $4,835.59 | $0 | 01:00:12 04/05/2026 |
| 261 | B2Z Exchange |
XAUt/EUR | $4,739.83 | $0 | 01:00:12 04/05/2026 |
| 262 | Binance TH |
XAUT/USDC | $4,611.58 | $0 | 00:57:08 04/05/2026 |
| 263 | BITmarkets |
XAUT/JPY | $4,835.59 | $0 | 01:00:08 04/05/2026 |
| 264 |  Gate US |
XAUT/USDT | $4,610.95 | $0 | 01:00:11 04/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 04/05/2026, cặp giao dịch XAUT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,806,217 với tỷ giá $4,607.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.