Tether Gold XAUt
Xếp hạng #32
20:38:00 21/07/2026
Giá Tether Gold (XAUt)
$4,053.23 1.14%
0.06099 BTC
106,863,515 VND
Thấp: $3,996.66
Cao: $4,072.94
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,062.36 | $1,013,031,676 | 19:54:16 21/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,051.64 | $433,937,287 | 19:54:16 21/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,059.81 | $102,407,848 | 20:00:16 21/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,049.71 | $54,520,743 | 19:57:16 21/07/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,052.43 | $45,957,079 | 20:00:17 21/07/2026 |
| 6 |  Bitunix |
XAUt/USDT | $4,048.65 | $39,971,781 | 19:45:17 21/07/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,049.20 | $34,199,812 | 19:57:17 21/07/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,051.64 | $30,004,015 | 19:54:17 21/07/2026 |
| 9 |  Binance |
XAUt/USDT | $4,051.48 | $27,600,570 | 19:54:17 21/07/2026 |
| 10 |  XT.COM |
XAUT/USDT | $4,049.95 | $26,593,499 | 19:57:41 21/07/2026 |
| 11 |  Hibt |
XAUT/USDT | $4,051.53 | $26,183,102 | 19:57:18 21/07/2026 |
| 12 | YEX |
XAUT/ETH | $4,054.75 | $25,961,272 | 20:00:09 21/07/2026 |
| 13 |  ASTX |
XAUT/USDT | $4,052.57 | $25,130,727 | 20:00:16 21/07/2026 |
| 14 |  LBank |
XAUT/USDT | $4,049.43 | $23,424,489 | 19:57:17 21/07/2026 |
| 15 |  Deepcoin |
XAUT/USDT | $4,050.60 | $19,507,299 | 19:57:07 21/07/2026 |
| 16 |  CoinW |
XAUT/USDT | $4,048.34 | $17,840,835 | 19:57:17 21/07/2026 |
| 17 |  Gate |
XAUt/USDT | $4,051.37 | $17,608,270 | 19:54:19 21/07/2026 |
| 18 |  Cofinex |
XAUT/USDT | $4,051.28 | $16,232,269 | 20:00:17 21/07/2026 |
| 19 |  Bitget |
XAUt/USDT | $4,051.63 | $16,226,561 | 19:54:16 21/07/2026 |
| 20 | YEX |
XAUT/USDC | $4,052.92 | $15,367,587 | 20:00:09 21/07/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,049.43 | $15,290,069 | 19:57:17 21/07/2026 |
| 22 |  IBIT Global |
XAUT/USDT | $4,052.55 | $13,837,411 | 20:00:17 21/07/2026 |
| 23 | Bybit |
XAUT/USDT | $4,053.27 | $13,406,986 | 19:54:09 21/07/2026 |
| 24 |  BingX |
XAUt/USDT | $4,049.75 | $13,291,417 | 19:57:17 21/07/2026 |
| 25 | Binance |
XAUt/USDT | $4,051.06 | $13,203,801 | 19:56:42 21/07/2026 |
| 26 |  WhiteBIT |
XAUT/USDT | $4,047.78 | $12,663,468 | 19:57:15 21/07/2026 |
| 27 |  BVOX |
XAUT/USDT | $4,054.11 | $11,975,067 | 19:48:15 21/07/2026 |
| 28 | Gate |
XAUt/USDT | $4,050.95 | $10,743,109 | 19:56:24 21/07/2026 |
| 29 |  Biconomy.com |
XAUT/USDT | $4,051.84 | $10,715,612 | 19:54:15 21/07/2026 |
| 30 |  Tapbit |
XAUT/USDT | $4,049.20 | $8,454,238 | 19:57:15 21/07/2026 |
| 31 |  Batonex |
XAUT/USDT | $4,052.33 | $8,141,753 | 20:00:16 21/07/2026 |
| 32 |  Hotcoin |
XAUt/USDT | $4,052.22 | $7,625,801 | 19:48:03 21/07/2026 |
| 33 |  WOO X Pro |
XAUT/USDT | $4,052.67 | $7,621,750 | 20:00:16 21/07/2026 |
| 34 |  Aivora Exchange |
XAUT/USDT | $4,055.29 | $7,203,566 | 20:00:11 21/07/2026 |
| 35 |  Websea |
XAUT/USDT | $4,050.51 | $6,586,746 | 19:57:17 21/07/2026 |
| 36 |  BiKing |
XAUT/USDT | $4,055.31 | $6,579,691 | 20:00:09 21/07/2026 |
| 37 |  OKX |
XAUt/USDT | $4,050.85 | $6,517,232 | 19:56:23 21/07/2026 |
| 38 |  CRMClick |
XAUT/USDT | $4,050.15 | $6,317,416 | 19:57:10 21/07/2026 |
| 39 |  HTX |
XAUt/USDT | $4,051.30 | $6,315,912 | 19:59:24 21/07/2026 |
| 40 | WhiteBIT |
XAUt/USDT | $4,052.50 | $6,275,018 | 19:57:08 21/07/2026 |
| 41 |  YUBIT |
XAUT/USDT | $4,051.69 | $6,091,169 | 19:57:08 21/07/2026 |
| 42 | LBank |
XAUT/USDT | $4,051.20 | $6,017,185 | 19:57:08 21/07/2026 |
| 43 | XT.COM |
XAUT/USDT | $4,050.70 | $5,993,370 | 19:57:07 21/07/2026 |
| 44 |  Koinbay |
XAUT/USDT | $4,051.74 | $5,965,300 | 19:57:10 21/07/2026 |
| 45 |  SuperEx |
XAUT/USDT | $4,052.61 | $5,946,942 | 20:00:11 21/07/2026 |
| 46 |  WHXEX |
XAUT/USDT | $4,054.47 | $5,910,262 | 20:00:09 21/07/2026 |
| 47 |  idax exchange |
XAUT/USDT | $4,054.47 | $5,910,262 | 20:00:10 21/07/2026 |
| 48 | Bitget |
XAUt/USDT | $4,053.19 | $5,779,161 | 19:54:56 21/07/2026 |
| 49 |  EdgeX |
XAUT/USD | $4,056.93 | $5,631,864 | 20:03:15 21/07/2026 |
| 50 | IBIT Global |
XAUT/USDT | $4,055.31 | $5,521,929 | 20:00:10 21/07/2026 |
| 51 |  KCEX |
XAUt/USDT | $4,049.38 | $5,504,278 | 19:57:15 21/07/2026 |
| 52 | Ourbit |
XAUt/USDT | $4,055.50 | $5,095,622 | 19:51:11 21/07/2026 |
| 53 |  Toobit |
XAUT/USDT | $4,048.99 | $4,763,776 | 19:57:17 21/07/2026 |
| 54 | Hibt |
XAUT/USDT | $4,050.70 | $4,750,857 | 19:57:08 21/07/2026 |
| 55 | YEX |
XAUT/USDQ | $4,018.50 | $4,261,210 | 20:00:09 21/07/2026 |
| 56 | Zoomex |
XAUT/USDT | $4,051.30 | $4,028,342 | 19:57:08 21/07/2026 |
| 57 |  EVEDEX |
XAUT/USD | $4,056.72 | $3,786,511 | 20:03:15 21/07/2026 |
| 58 |  ZKE |
XAUT/USDT | $4,054.47 | $3,546,157 | 20:00:10 21/07/2026 |
| 59 | Biconomy.com |
XAUt/USDT | $4,052.81 | $3,222,350 | 19:54:07 21/07/2026 |
| 60 | OrangeX |
XAUt/USDT | $4,052.97 | $3,162,039 | 19:54:10 21/07/2026 |
| 61 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,046.77 | $2,723,754 | 19:55:23 21/07/2026 |
| 62 |  KuCoin |
XAUT/USDT | $4,052.65 | $2,682,708 | 19:54:18 21/07/2026 |
| 63 |  CEEX exchange |
XAUt/USDT | $4,052.91 | $2,669,760 | 20:00:10 21/07/2026 |
| 64 |  Pionex |
XAUT/USDT | $4,048.36 | $2,603,163 | 19:57:16 21/07/2026 |
| 65 | WhiteBIT |
XAUT/TRY | $4,053.88 | $2,576,468 | 19:57:08 21/07/2026 |
| 66 | Websea |
XAUT/USDT | $4,055.70 | $2,511,313 | 19:51:09 21/07/2026 |
| 67 |  BlockFin |
XAUT/USDT | $4,051.87 | $2,444,497 | 19:54:15 21/07/2026 |
| 68 |  BitTap |
XAUT/USDT | $4,055.61 | $2,415,482 | 20:00:09 21/07/2026 |
| 69 |  GroveX |
XAUT/USDC | $4,056.49 | $2,405,921 | 20:00:10 21/07/2026 |
| 70 |  BYDFi |
XAUT/USDT | $4,055.11 | $2,379,143 | 20:00:08 21/07/2026 |
| 71 |  AlphaX |
XAUT/USDT | $4,052.82 | $2,228,693 | 20:00:16 21/07/2026 |
| 72 |  BTCC |
XAUT/USDT | $4,050.94 | $1,951,405 | 19:57:09 21/07/2026 |
| 73 |  BiFinance |
XAUt/USDT | $4,050.70 | $1,944,056 | 19:57:08 21/07/2026 |
| 74 |  CoinP |
XAUT/USDT | $4,053.03 | $1,935,632 | 20:00:15 21/07/2026 |
| 75 |  Phemex |
XAUT/USDT | $4,054.40 | $1,837,319 | 19:57:11 21/07/2026 |
| 76 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,051.07 | $1,692,885 | 19:56:47 21/07/2026 |
| 77 | WhiteBIT |
XAUT/USDC | $4,051.17 | $1,488,632 | 19:57:08 21/07/2026 |
| 78 | YEX |
XAUT/USDT | $4,053.96 | $1,483,772 | 20:00:09 21/07/2026 |
| 79 |  SunX |
XAUT/USDT | $4,286.95 | $1,483,241 | 20:03:16 21/07/2026 |
| 80 | YUBIT |
XAUT/USDT | $4,048.99 | $1,479,232 | 19:57:15 21/07/2026 |
| 81 | BYDFi |
XAUT/USDT | $4,048.62 | $1,373,786 | 20:00:16 21/07/2026 |
| 82 | BingX |
XAUt/USDT | $4,053.05 | $1,320,795 | 19:54:07 21/07/2026 |
| 83 |  Bitfinex |
XAUt/BTC | $4,057.98 | $1,311,392 | 19:59:23 21/07/2026 |
| 84 | Hotcoin |
XAUT/USDC | $4,051.53 | $1,238,549 | 19:48:03 21/07/2026 |
| 85 |  BitDelta |
XAUt/USDT | $4,050.80 | $1,125,345 | 19:57:08 21/07/2026 |
| 86 | Bitfinex |
XAUt/USDT | $4,051.23 | $1,103,760 | 19:59:23 21/07/2026 |
| 87 | MEXC |
GOLD(XAUT)/USDT | $4,055.44 | $1,023,792 | 19:51:11 21/07/2026 |
| 88 |  Bitrue |
XAUT/USDT | $4,048.90 | $988,045 | 19:57:16 21/07/2026 |
| 89 | GroveX |
XAUT/USDT | $4,053.91 | $969,918 | 20:00:10 21/07/2026 |
| 90 | DigiFinex |
XAUt/USDT | $4,055.24 | $926,449 | 20:00:08 21/07/2026 |
| 91 |  BitMart |
XAUT/USDT | $4,050.78 | $917,328 | 19:57:08 21/07/2026 |
| 92 |  BitKan |
XAUT/USDT | $4,052.70 | $905,589 | 20:00:09 21/07/2026 |
| 93 |  Crypto.com Exchange |
XAUT/USD | $4,060.97 | $881,360 | 18:03:16 21/07/2026 |
| 94 | WhiteBIT |
XAUT/WBT | $4,053.51 | $863,160 | 19:57:08 21/07/2026 |
| 95 |  Tothemoon |
XAUT/USDC | $4,052.20 | $853,208 | 20:00:13 21/07/2026 |
| 96 | CoinW |
XAUT/USDT | $4,049.69 | $849,889 | 19:57:10 21/07/2026 |
| 97 | Tothemoon |
XAUT/USDT | $4,051.56 | $804,562 | 20:00:13 21/07/2026 |
| 98 | MEXC |
XAUT/USDC | $4,052.00 | $767,720 | 19:54:16 21/07/2026 |
| 99 | KuCoin |
XAUT/USDT | $4,052.13 | $734,537 | 19:56:23 21/07/2026 |
| 100 | Bitfinex |
XAUt/USD | $4,056.80 | $688,976 | 19:59:53 21/07/2026 |
| 101 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,052.29 | $679,977 | 19:55:23 21/07/2026 |
| 102 |  PointPay |
XAUt/USDT | $4,051.30 | $669,422 | 19:57:07 21/07/2026 |
| 103 |  BloFin |
XAUT/USDT | $4,051.67 | $627,906 | 19:54:16 21/07/2026 |
| 104 | BitTap |
XAUT/USDC | $4,059.09 | $623,645 | 20:00:09 21/07/2026 |
| 105 |  XBO.com |
XAUt/USDT | $4,053.93 | $589,022 | 19:57:11 21/07/2026 |
| 106 | BloFin |
XAUt/USDT | $4,055.49 | $584,118 | 19:54:10 21/07/2026 |
| 107 |  EasiCoin |
XAUT/USDT | $4,055.14 | $579,529 | 20:00:11 21/07/2026 |
| 108 |  Bitbase |
XAUT/USDT | $4,052.50 | $556,967 | 19:57:12 21/07/2026 |
| 109 | Binance |
XAUt/TRY | $4,047.06 | $518,930 | 19:56:42 21/07/2026 |
| 110 | Bitunix |
XAUt/USDT | $4,052.06 | $517,343 | 19:45:08 21/07/2026 |
| 111 |  x.me Exchange |
XAUT/USDT | $4,050.70 | $460,712 | 19:57:08 21/07/2026 |
| 112 | Bitbase |
XAUT/USDT | $4,050.37 | $429,738 | 19:54:17 21/07/2026 |
| 113 | Bitrue |
XAUT/XRP | $4,046.87 | $410,351 | 19:57:10 21/07/2026 |
| 114 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,049.59 | $409,027 | 15:52:23 21/07/2026 |
| 115 | Tapbit |
XAUt/USDT | $4,050.60 | $405,082 | 19:57:08 21/07/2026 |
| 116 | Bitrue |
XAUt/USDT | $4,046.80 | $402,523 | 19:57:10 21/07/2026 |
| 117 | Bitrue |
XAUT/RLUSD | $4,045.94 | $402,241 | 19:57:10 21/07/2026 |
| 118 | Tapbit |
XAUt/USDC | $4,053.27 | $397,596 | 19:57:08 21/07/2026 |
| 119 |  Fluid (Ethereum) |
PAXG/XAUt | $4,051.42 | $382,137 | 19:43:59 21/07/2026 |
| 120 | Crypto.com Exchange |
XAUT/USD | $4,053.26 | $381,701 | 19:57:11 21/07/2026 |
| 121 | Binance |
XAUt/USDC | $4,050.54 | $353,051 | 19:56:42 21/07/2026 |
| 122 | BloFin |
XAUT/USDC | $4,054.24 | $337,829 | 19:54:10 21/07/2026 |
| 123 |  BtcTurk | Kripto |
XAUT/TRY | $4,046.35 | $336,574 | 19:55:53 21/07/2026 |
| 124 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,052.29 | $327,542 | 19:55:23 21/07/2026 |
| 125 |  ICRYPEX |
XAUt/USDT | $4,048.51 | $299,369 | 20:00:10 21/07/2026 |
| 126 | HTX |
XAUT/USDT | $4,051.86 | $297,603 | 19:51:19 21/07/2026 |
| 127 |  Bitbaby |
XAUT/USDT | $4,050.70 | $294,483 | 19:57:07 21/07/2026 |
| 128 |  MGBX |
XAUT/USDC | $4,053.35 | $281,915 | 19:57:11 21/07/2026 |
| 129 | Biconomy.com |
XAUT/USDC | $4,053.53 | $243,450 | 19:54:07 21/07/2026 |
| 130 | OrangeX |
XAUT/BTC | $4,054.84 | $234,269 | 19:54:10 21/07/2026 |
| 131 |  B2Z Exchange |
XAUt/USD | $4,056.82 | $221,325 | 20:00:09 21/07/2026 |
| 132 |  BITmarkets |
XAUt/USD | $4,056.82 | $221,244 | 20:00:09 21/07/2026 |
| 133 |  Binance TR |
XAUT/TRY | $4,047.05 | $192,813 | 19:57:13 21/07/2026 |
| 134 |  Bitazza |
XAUT/USDT | $4,057.51 | $185,120 | 20:00:11 21/07/2026 |
| 135 |  CoinUp.io |
XAUT/USDT | $4,055.42 | $149,270 | 19:48:09 21/07/2026 |
| 136 |  Upbit |
XAUt/KRW | $4,014.22 | $140,794 | 19:56:54 21/07/2026 |
| 137 | MEXC |
XAUT/USD1 | $4,051.01 | $137,895 | 19:54:16 21/07/2026 |
| 138 | KCEX |
XAUt/USDT | $4,050.28 | $125,875 | 19:57:09 21/07/2026 |
| 139 |  CoinTR |
XAUT/USDT | $4,049.27 | $119,355 | 19:57:08 21/07/2026 |
| 140 | B2Z Exchange |
XAUt/USDT | $4,051.77 | $115,912 | 20:00:09 21/07/2026 |
| 141 | BITmarkets |
XAUt/USDT | $4,051.77 | $115,870 | 20:00:09 21/07/2026 |
| 142 | CoinTR |
XAUT/TRY | $4,043.50 | $114,424 | 19:57:08 21/07/2026 |
| 143 |  BitMEX |
XAUT/USDT | $4,053.98 | $113,755 | 19:57:16 21/07/2026 |
| 144 | Hibt |
XAUT/USDC | $4,053.37 | $107,444 | 19:57:08 21/07/2026 |
| 145 |  Curve (Ethereum) |
PAXG/XAUt | $4,049.59 | $105,511 | 16:29:11 21/07/2026 |
| 146 | Cofinex |
XAUT/USDT | $4,052.42 | $102,029 | 20:00:07 21/07/2026 |
| 147 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,043.57 | $101,753 | 19:54:59 21/07/2026 |
| 148 |  BigONE |
XAUt/USDT | $4,055.97 | $100,439 | 19:54:11 21/07/2026 |
| 149 |  Indodax |
XAUt/IDR | $4,062.00 | $99,320.53 | 19:59:53 21/07/2026 |
| 150 | OKX |
XAUT/TRY | $4,051.62 | $98,473.91 | 19:56:54 21/07/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,942.53 | $96,156.29 | 19:39:23 21/07/2026 |
| 152 |  Bitkub |
XAUT/THB | $4,042.25 | $85,261.42 | 19:57:10 21/07/2026 |
| 153 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,049.70 | $85,145.55 | 15:52:23 21/07/2026 |
| 154 | Pionex |
XAUT/USDT | $4,050.80 | $83,941.01 | 19:57:12 21/07/2026 |
| 155 |  CoinEx |
XAUt/USDT | $4,052.68 | $80,708.66 | 19:59:23 21/07/2026 |
| 156 |  Kraken |
XAUT/USD | $4,049.30 | $79,932.61 | 19:59:54 21/07/2026 |
| 157 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,476.69 | $76,201.44 | 19:39:23 21/07/2026 |
| 158 |  Picol |
XAUT/USDT | $4,055.21 | $73,866.40 | 20:00:09 21/07/2026 |
| 159 |  KoinBX |
XAUT/USDT | $4,052.21 | $68,749.24 | 20:00:08 21/07/2026 |
| 160 | CoinUp.io |
XAUT/USDC | $4,055.28 | $67,850.04 | 19:48:09 21/07/2026 |
| 161 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,051.99 | $61,767.72 | 19:55:23 21/07/2026 |
| 162 |  Paribu |
XAUT/TRY | $4,048.34 | $59,929.62 | 19:59:53 21/07/2026 |
| 163 | BtcTurk | Kripto |
XAUT/USDT | $4,058.06 | $59,915.80 | 19:55:53 21/07/2026 |
| 164 | x.me Exchange |
XAUT/USDC | $4,050.07 | $58,090.43 | 19:57:08 21/07/2026 |
| 165 |  Coins.ph |
XAUt/PHP | $4,055.82 | $55,591.12 | 20:00:09 21/07/2026 |
| 166 |  BlueBit |
XAUT/USDT | $4,052.21 | $48,434.61 | 20:00:07 21/07/2026 |
| 167 |  Bithumb |
XAUt/KRW | $4,008.58 | $38,648.36 | 19:59:53 21/07/2026 |
| 168 |  LeveX |
XAUT/USDT | $4,052.86 | $35,631.12 | 20:00:08 21/07/2026 |
| 169 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,048.60 | $35,616.60 | 18:52:29 21/07/2026 |
| 170 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $66,480.34 | $35,087.29 | 19:39:23 21/07/2026 |
| 171 | OrangeX |
XAUT/USDC | $4,054.34 | $32,427.55 | 19:54:10 21/07/2026 |
| 172 |  Bitcastle |
XAUT/USDC | $4,052.89 | $32,079.42 | 20:00:08 21/07/2026 |
| 173 |  Binance TH |
XAUT/USDT | $4,050.76 | $30,995.71 | 19:57:07 21/07/2026 |
| 174 |  IndoEx |
XAUT/USDT | $4,023.54 | $23,695.11 | 20:00:15 21/07/2026 |
| 175 |  Kanga Exchange |
XAUT/PLN | $4,077.35 | $23,617.29 | 20:00:08 21/07/2026 |
| 176 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,059.40 | $23,354.07 | 19:56:41 21/07/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,048.64 | $23,173.75 | 16:04:11 21/07/2026 |
| 178 | Kanga Exchange |
XAUT/USDC | $4,062.59 | $22,611.47 | 20:00:08 21/07/2026 |
| 179 | Kraken |
XAUT/USDT | $4,050.95 | $21,949.71 | 19:59:54 21/07/2026 |
| 180 | IndoEx |
XAUT/USDC | $4,084.56 | $19,916.09 | 20:00:15 21/07/2026 |
| 181 |  Derive |
XAUT/USD | $4,050.86 | $18,515.49 | 20:03:16 21/07/2026 |
| 182 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,044.68 | $16,996.81 | 19:44:59 21/07/2026 |
| 183 | Crypto.com Exchange |
XAUT/USDT | $4,055.35 | $16,280.67 | 19:57:11 21/07/2026 |
| 184 |  Foxbit |
XAUT/BRL | $4,065.31 | $15,999.84 | 19:57:07 21/07/2026 |
| 185 |  Coincall |
XAUT/USD | $4,055.41 | $15,723.67 | 20:00:15 21/07/2026 |
| 186 | B2Z Exchange |
XAUt/USDC | $4,056.02 | $14,930.10 | 20:00:09 21/07/2026 |
| 187 | BITmarkets |
XAUt/USDC | $4,056.02 | $14,924.63 | 20:00:09 21/07/2026 |
| 188 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,045.45 | $14,887.53 | 01:02:59 21/07/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,047.47 | $12,401.76 | 19:44:11 21/07/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,094.53 | $12,354.53 | 19:56:59 21/07/2026 |
| 191 | Binance |
XAUt/BTC | $4,052.57 | $12,187.13 | 19:56:42 21/07/2026 |
| 192 |  O2 Exchange |
XAUT/USDC | $4,054.86 | $12,062.45 | 20:00:08 21/07/2026 |
| 193 |  Tokocrypto |
XAUT/USDT | $4,050.76 | $11,928.61 | 19:57:12 21/07/2026 |
| 194 |  KTX |
XAUT/USDT | $4,050.96 | $11,564.88 | 20:00:09 21/07/2026 |
| 195 | DigiFinex |
XAUT/USDC | $4,053.92 | $9,942.42 | 20:00:08 21/07/2026 |
| 196 | BITmarkets |
XAUT/IDR | $4,061.35 | $9,438.33 | 20:00:09 21/07/2026 |
| 197 |  ADEN |
XAUT/USDT | $4,054.55 | $8,002.67 | 20:03:53 21/07/2026 |
| 198 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,058.48 | $7,549.33 | 19:38:27 21/07/2026 |
| 199 | Bitfinex |
BTC/XAUt | $66,534.49 | $7,493.65 | 19:59:53 21/07/2026 |
| 200 | Bitkub |
XAUT/USDT | $4,056.89 | $6,658.98 | 19:57:10 21/07/2026 |
| 201 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,073.81 | $5,863.29 | 13:49:47 21/07/2026 |
| 202 | CoinEx |
XAUT/USDC | $4,052.41 | $5,229.07 | 19:59:23 21/07/2026 |
| 203 | Bitazza |
XAUT/THB | $4,041.32 | $4,449.70 | 20:00:11 21/07/2026 |
| 204 | Bitfinex |
ETH/XAUt | $1,943.42 | $4,166.51 | 19:59:23 21/07/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,066.36 | $2,774.14 | 16:04:47 21/07/2026 |
| 206 |  CoinDCX |
XAUT/INR | $4,169.78 | $2,563.05 | 19:57:09 21/07/2026 |
| 207 | DigiFinex |
XAUT/BTC | $4,057.70 | $2,155.42 | 20:00:08 21/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,067.32 | $1,393.11 | 19:47:47 21/07/2026 |
| 209 | XT.COM |
XAUT/USDC | $4,059.97 | $1,372.98 | 19:57:07 21/07/2026 |
| 210 |  BTC Markets |
XAUT/AUD | $4,060.28 | $1,015.07 | 20:00:11 21/07/2026 |
| 211 |  ZebPay |
XAUT/INR | $4,213.84 | $816.84 | 20:00:07 21/07/2026 |
| 212 | Binance |
XAUt/U | $4,054.80 | $798.02 | 19:56:42 21/07/2026 |
| 213 |  Bitlo |
XAUT/TRY | $4,048.19 | $673.82 | 20:00:09 21/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,046.97 | $638.13 | 14:50:35 21/07/2026 |
| 215 |  Coinone |
XAUT/KRW | $4,010.61 | $595.05 | 19:59:23 21/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,048.09 | $582.72 | 16:14:23 21/07/2026 |
| 217 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,056.84 | $568.44 | 15:23:11 21/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,054.15 | $534.44 | 15:23:35 21/07/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,069.68 | $457.41 | 13:49:35 21/07/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,070.40 | $362.25 | 13:49:35 21/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,057.36 | $334.97 | 18:04:23 21/07/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,049.58 | $304.75 | 05:04:59 21/07/2026 |
| 223 | Upbit |
XAUt/BTC | $4,186.79 | $209.42 | 19:56:23 21/07/2026 |
| 224 |  WOO X |
XAUT/USDT | $4,049.06 | $142.30 | 19:57:15 21/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,050.18 | $130.62 | 18:19:23 21/07/2026 |
| 226 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,078.76 | $124.50 | 11:17:07 21/07/2026 |
| 227 | Binance |
XAUT/USD1 | $4,060.37 | $91.56 | 19:56:42 21/07/2026 |
| 228 |  CEX.IO |
XAUT/USDT | $4,050.90 | $45.03 | 19:57:07 21/07/2026 |
| 229 | Bitfinex |
XAUt/BTC | $3,988.99 | $39.89 | 19:57:15 21/07/2026 |
| 230 | CEX.IO |
XAUT/USDC | $4,059.57 | $26.99 | 19:57:07 21/07/2026 |
| 231 |  Independent Reserve |
XAUT/AUD | $4,059.10 | $20.23 | 20:00:08 21/07/2026 |
| 232 |  Uniswap v2 |
XAUt/VULT | $4,055.46 | $20.09 | 17:47:11 21/07/2026 |
| 233 | CEX.IO |
XAUT/USD | $4,060.60 | $17.95 | 19:57:07 21/07/2026 |
| 234 |  EXMO.ME |
XAUt/USDT | $4,346.74 | $11.99 | 20:24:11 15/07/2026 |
| 235 |  EXMO |
XAUt/USDT | $4,346.08 | $11.99 | 20:24:11 15/07/2026 |
| 236 |  Flipster |
XAUt/USDT | $4,055.11 | $11.64 | 20:00:10 21/07/2026 |
| 237 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,019.46 | $7.98 | 11:52:38 21/07/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,936.59 | $6.19 | 17:29:35 21/07/2026 |
| 239 |  GudangKripto |
XAUT/IDR | $4,058.27 | $3.64 | 20:00:07 21/07/2026 |
| 240 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,079.60 | $0.6001 | 05:31:24 20/07/2026 |
| 241 |  Poloniex |
XAUT/USDC | $4,429.93 | $0 | 19:59:53 21/07/2026 |
| 242 |  HitBTC |
XAUt/USDT | $4,164.62 | $0 | 20:00:08 21/07/2026 |
| 243 | BitMEX |
XAUT/USDT | $4,064.77 | $0 | 19:57:13 21/07/2026 |
| 244 | Independent Reserve |
XAUT/NZD | $4,068.54 | $0 | 20:00:08 21/07/2026 |
| 245 | Independent Reserve |
XAUT/SGD | $4,081.93 | $0 | 20:00:08 21/07/2026 |
| 246 | Independent Reserve |
XAUT/USD | $4,083.72 | $0 | 20:00:08 21/07/2026 |
| 247 | Upbit |
XAUt/USDT | $3,987.02 | $0 | 19:56:23 21/07/2026 |
| 248 |  Mandala Exchange |
XAUT/USDT | $4,164.62 | $0 | 20:00:09 21/07/2026 |
| 249 | Tokocrypto |
XAUT/USDC | $4,050.71 | $0 | 19:57:12 21/07/2026 |
| 250 |  Giottus |
XAUT/USDT | $4,052.61 | $0 | 20:00:10 21/07/2026 |
| 251 | Giottus |
XAUt/INR | $4,098.39 | $0 | 20:00:10 21/07/2026 |
| 252 |  Gleec BTC |
XAUT/USDT | $4,164.43 | $0 | 20:00:08 21/07/2026 |
| 253 |  Coinlocally |
XAUT/USDT | $4,020.85 | $0 | 08:57:16 16/07/2026 |
| 254 | B2Z Exchange |
XAUT/JPY | $4,079.05 | $0 | 20:00:09 21/07/2026 |
| 255 | B2Z Exchange |
XAUt/EUR | $4,048.26 | $0 | 20:00:09 21/07/2026 |
| 256 | Binance TH |
XAUT/USDC | $4,050.71 | $0 | 19:57:07 21/07/2026 |
| 257 | BITmarkets |
XAUT/JPY | $4,079.05 | $0 | 20:00:09 21/07/2026 |
| 258 |  Gate US |
XAUT/USDT | $4,053.41 | $0 | 20:00:09 21/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 21/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,013,031,676 với tỷ giá $4,062.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.