Tether Gold XAUt
Xếp hạng #33
21:03:00 15/07/2026
Giá Tether Gold (XAUt)
$4,054.53 -0.31%
0.06221 BTC
106,492,115 VND
Thấp: $4,017.50
Cao: $4,082.52
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,059.45 | $844,490,198 | 20:57:15 15/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,052.46 | $337,400,880 | 20:57:16 15/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,059.72 | $100,526,246 | 21:00:16 15/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,052.93 | $51,896,308 | 21:00:16 15/07/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,053.23 | $46,738,306 | 21:00:17 15/07/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,052.36 | $37,378,377 | 20:57:17 15/07/2026 |
| 7 |  Bitunix |
XAUt/USDT | $4,051.04 | $32,256,112 | 20:57:17 15/07/2026 |
| 8 |  Binance |
XAUt/USDT | $4,049.12 | $29,548,289 | 20:54:16 15/07/2026 |
| 9 | YEX |
XAUT/ETH | $4,055.04 | $26,309,332 | 21:00:11 15/07/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,054.77 | $25,497,840 | 20:45:19 15/07/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,049.72 | $23,337,709 | 20:54:16 15/07/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,053.36 | $23,182,351 | 20:57:07 15/07/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,053.25 | $21,993,613 | 20:57:40 15/07/2026 |
| 14 |  CoinW |
XAUT/USDT | $4,053.33 | $18,271,214 | 20:57:19 15/07/2026 |
| 15 |  LBank |
XAUT/USDT | $4,052.46 | $18,053,068 | 20:57:16 15/07/2026 |
| 16 |  BingX |
XAUt/USDT | $4,052.58 | $16,389,175 | 20:57:17 15/07/2026 |
| 17 | YEX |
XAUT/USDC | $4,055.24 | $15,435,595 | 21:00:11 15/07/2026 |
| 18 |  IBIT Global |
XAUT/USDT | $4,053.10 | $14,745,305 | 21:00:17 15/07/2026 |
| 19 |  Gate |
XAUt/USDT | $4,048.93 | $14,166,611 | 20:54:19 15/07/2026 |
| 20 | Binance |
XAUt/USDT | $4,053.71 | $13,289,972 | 20:56:42 15/07/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,052.06 | $13,218,275 | 20:57:19 15/07/2026 |
| 22 |  Bitget |
XAUt/USDT | $4,049.39 | $12,037,041 | 20:54:16 15/07/2026 |
| 23 |  Cofinex |
XAUT/USDT | $4,051.70 | $12,016,048 | 21:00:15 15/07/2026 |
| 24 |  WhiteBIT |
XAUT/USDT | $4,050.54 | $11,913,817 | 20:45:15 15/07/2026 |
| 25 |  WEEX |
XAUT/USDT | $4,052.29 | $10,439,588 | 20:57:17 15/07/2026 |
| 26 |  Biconomy.com |
XAUT/USDT | $4,047.76 | $9,566,836 | 20:51:15 15/07/2026 |
| 27 |  BVOX |
XAUT/USDT | $4,047.87 | $9,542,651 | 20:54:15 15/07/2026 |
| 28 |  Tapbit |
XAUT/USDT | $4,053.69 | $8,877,462 | 20:57:15 15/07/2026 |
| 29 |  Ju.com |
XAUT/USDT | $4,050.54 | $8,481,286 | 14:09:16 13/07/2026 |
| 30 |  Hotcoin |
XAUt/USDT | $4,052.55 | $8,241,328 | 20:48:01 15/07/2026 |
| 31 |  Batonex |
XAUT/USDT | $4,053.24 | $8,057,801 | 21:00:16 15/07/2026 |
| 32 | Gate |
XAUt/USDT | $4,052.68 | $7,993,000 | 20:56:54 15/07/2026 |
| 33 |  Aivora Exchange |
XAUT/USDT | $4,053.74 | $7,851,774 | 21:00:08 15/07/2026 |
| 34 |  BiKing |
XAUT/USDT | $4,055.60 | $7,663,645 | 21:00:10 15/07/2026 |
| 35 |  OKX |
XAUt/USDT | $4,053.82 | $7,657,963 | 20:56:24 15/07/2026 |
| 36 | XT.COM |
XAUT/USDT | $4,052.98 | $7,376,838 | 20:57:09 15/07/2026 |
| 37 |  Coinlocally |
XAUT/USDT | $4,023.20 | $6,830,746 | 13:48:07 14/07/2026 |
| 38 |  Websea |
XAUT/USDT | $4,052.66 | $6,631,300 | 20:57:20 15/07/2026 |
| 39 |  WOO X Pro |
XAUT/USDT | $4,053.09 | $6,374,464 | 21:00:16 15/07/2026 |
| 40 |  KCEX |
XAUt/USDT | $4,051.37 | $6,319,482 | 20:57:15 15/07/2026 |
| 41 | IBIT Global |
XAUT/USDT | $4,055.70 | $6,117,693 | 21:00:09 15/07/2026 |
| 42 | Bitget |
XAUt/USDT | $4,050.65 | $6,034,335 | 20:54:57 15/07/2026 |
| 43 |  Toobit |
XAUT/USDT | $4,052.37 | $5,664,023 | 20:57:16 15/07/2026 |
| 44 |  YUBIT |
XAUT/USDT | $4,053.30 | $5,366,747 | 20:57:08 15/07/2026 |
| 45 | WhiteBIT |
XAUt/USDT | $4,053.82 | $5,359,017 | 20:45:07 15/07/2026 |
| 46 | Bybit |
XAUT/USDT | $4,049.91 | $5,241,909 | 20:54:08 15/07/2026 |
| 47 | LBank |
XAUT/USDT | $4,053.41 | $5,240,249 | 20:57:08 15/07/2026 |
| 48 | Hibt |
XAUT/USDT | $4,053.78 | $5,037,853 | 20:45:09 15/07/2026 |
| 49 |  EdgeX |
XAUT/USD | $4,055.93 | $4,788,039 | 21:00:15 15/07/2026 |
| 50 |  Gems Trade |
XAUT/USDT | $4,130.26 | $4,479,164 | 09:09:09 07/07/2026 |
| 51 |  SuperEx |
XAUT/USDT | $4,055.90 | $4,372,343 | 21:00:10 15/07/2026 |
| 52 |  Koinbay |
XAUT/USDT | $4,051.09 | $4,260,122 | 20:48:17 15/07/2026 |
| 53 | YEX |
XAUT/USDQ | $4,019.48 | $4,204,233 | 21:00:11 15/07/2026 |
| 54 |  idax exchange |
XAUT/USDT | $4,054.54 | $4,165,270 | 21:00:13 15/07/2026 |
| 55 |  WHXEX |
XAUT/USDT | $4,054.44 | $4,164,989 | 21:00:12 15/07/2026 |
| 56 |  HTX |
XAUt/USDT | $4,048.15 | $3,544,700 | 20:59:24 15/07/2026 |
| 57 |  CRMClick |
XAUT/USDT | $4,047.91 | $3,540,799 | 21:00:09 15/07/2026 |
| 58 |  BlockFin |
XAUT/USDT | $4,052.93 | $3,062,677 | 21:00:15 15/07/2026 |
| 59 | Biconomy.com |
XAUt/USDT | $4,049.47 | $3,040,563 | 20:51:10 15/07/2026 |
| 60 | Websea |
XAUT/USDT | $4,052.22 | $2,936,151 | 20:54:13 15/07/2026 |
| 61 |  Pionex |
XAUT/USDT | $4,052.35 | $2,836,001 | 20:57:16 15/07/2026 |
| 62 |  GroveX |
XAUT/USDC | $4,053.13 | $2,553,151 | 21:00:09 15/07/2026 |
| 63 |  KuCoin |
XAUT/USDT | $4,050.99 | $2,514,938 | 20:54:25 15/07/2026 |
| 64 | Ourbit |
XAUt/USDT | $4,053.41 | $2,507,237 | 20:57:07 15/07/2026 |
| 65 |  BitTap |
XAUT/USDT | $4,055.23 | $2,505,180 | 21:00:19 15/07/2026 |
| 66 |  ZKE |
XAUT/USDT | $4,054.54 | $2,498,630 | 21:00:10 15/07/2026 |
| 67 |  AlphaX |
XAUT/USDT | $4,053.54 | $2,405,213 | 21:00:15 15/07/2026 |
| 68 |  BYDFi |
XAUT/USDT | $4,050.31 | $2,292,435 | 20:54:10 15/07/2026 |
| 69 |  EVEDEX |
XAUT/USD | $4,056.70 | $2,262,912 | 21:00:15 15/07/2026 |
| 70 | WhiteBIT |
XAUT/TRY | $4,051.83 | $2,178,101 | 20:45:07 15/07/2026 |
| 71 |  CEEX exchange |
XAUt/USDT | $4,055.40 | $2,006,530 | 21:00:09 15/07/2026 |
| 72 |  CoinP |
XAUT/USDT | $4,051.88 | $1,994,887 | 20:57:15 15/07/2026 |
| 73 | WhiteBIT |
XAUT/USDC | $4,055.22 | $1,979,872 | 20:45:07 15/07/2026 |
| 74 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,056.86 | $1,827,852 | 20:57:47 15/07/2026 |
| 75 | OrangeX |
XAUt/USDT | $4,053.07 | $1,739,362 | 20:57:07 15/07/2026 |
| 76 | YUBIT |
XAUT/USDT | $4,052.66 | $1,715,317 | 20:57:15 15/07/2026 |
| 77 |  BTCC |
XAUT/USDT | $4,054.66 | $1,636,358 | 20:57:09 15/07/2026 |
| 78 |  Phemex |
XAUT/USDT | $4,050.68 | $1,577,147 | 20:57:08 15/07/2026 |
| 79 | Zoomex |
XAUT/USDT | $4,052.81 | $1,575,419 | 20:57:07 15/07/2026 |
| 80 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,053.36 | $1,523,534 | 20:55:59 15/07/2026 |
| 81 |  SunX |
XAUT/USDT | $4,286.51 | $1,483,086 | 21:00:16 15/07/2026 |
| 82 | BYDFi |
XAUT/USDT | $4,048.58 | $1,456,709 | 21:00:15 15/07/2026 |
| 83 | Hotcoin |
XAUT/USDC | $4,050.39 | $1,332,475 | 20:48:01 15/07/2026 |
| 84 | MEXC |
GOLD(XAUT)/USDT | $4,049.12 | $1,321,254 | 20:51:07 15/07/2026 |
| 85 | YEX |
XAUT/USDT | $4,054.85 | $1,321,191 | 21:00:11 15/07/2026 |
| 86 |  BiFinance |
XAUt/USDT | $4,053.01 | $1,276,921 | 20:57:08 15/07/2026 |
| 87 | DigiFinex |
XAUt/USDT | $4,055.74 | $1,119,368 | 20:57:08 15/07/2026 |
| 88 |  BitDelta |
XAUt/USDT | $4,053.61 | $1,109,147 | 20:57:07 15/07/2026 |
| 89 |  Crypto.com Exchange |
XAUT/USD | $4,024.42 | $1,071,311 | 18:12:25 15/07/2026 |
| 90 |  Bitfinex |
XAUt/USDT | $4,056.70 | $1,004,059 | 20:59:53 15/07/2026 |
| 91 |  Bitbase |
XAUT/USDT | $4,052.67 | $951,247 | 20:57:17 15/07/2026 |
| 92 |  BitMart |
XAUT/USDT | $4,053.36 | $920,693 | 20:57:08 15/07/2026 |
| 93 | KuCoin |
XAUT/USDT | $4,053.62 | $893,826 | 20:56:23 15/07/2026 |
| 94 | GroveX |
XAUT/USDT | $4,049.91 | $879,102 | 21:00:09 15/07/2026 |
| 95 | CoinW |
XAUT/USDT | $4,053.96 | $840,685 | 20:57:07 15/07/2026 |
| 96 |  BitKan |
XAUT/USDT | $4,054.57 | $778,358 | 21:00:12 15/07/2026 |
| 97 | BingX |
XAUt/USDT | $4,050.27 | $776,998 | 20:54:07 15/07/2026 |
| 98 |  Bitrue |
XAUT/USDT | $4,052.36 | $764,707 | 20:57:17 15/07/2026 |
| 99 |  XBO.com |
XAUt/USDT | $4,052.11 | $689,762 | 20:57:08 15/07/2026 |
| 100 | Bitfinex |
XAUt/USD | $4,063.10 | $661,609 | 20:59:53 15/07/2026 |
| 101 | Binance |
XAUt/USDC | $4,053.97 | $658,970 | 20:56:42 15/07/2026 |
| 102 | BitTap |
XAUT/USDC | $4,055.74 | $617,426 | 21:00:19 15/07/2026 |
| 103 |  BloFin |
XAUT/USDT | $4,048.62 | $616,243 | 20:54:25 15/07/2026 |
| 104 | BloFin |
XAUt/USDT | $4,051.18 | $604,544 | 20:51:07 15/07/2026 |
| 105 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,057.56 | $598,353 | 20:58:11 15/07/2026 |
| 106 | Bitunix |
XAUt/USDT | $4,052.51 | $541,703 | 20:57:08 15/07/2026 |
| 107 | Tapbit |
XAUt/USDC | $4,055.94 | $515,446 | 20:57:08 15/07/2026 |
| 108 | Tapbit |
XAUt/USDT | $4,052.91 | $508,642 | 20:57:08 15/07/2026 |
| 109 | HTX |
XAUT/USDT | $4,047.26 | $492,100 | 20:48:17 15/07/2026 |
| 110 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,049.75 | $412,723 | 20:49:11 15/07/2026 |
| 111 |  x.me Exchange |
XAUT/USDT | $4,053.21 | $409,906 | 20:57:08 15/07/2026 |
| 112 |  Tothemoon |
XAUT/USDC | $4,057.31 | $408,087 | 21:00:14 15/07/2026 |
| 113 | Bitrue |
XAUT/XRP | $4,049.85 | $403,354 | 20:57:09 15/07/2026 |
| 114 | Bitrue |
XAUt/USDT | $4,049.18 | $397,340 | 20:57:09 15/07/2026 |
| 115 | Tothemoon |
XAUT/USDT | $4,055.52 | $396,479 | 21:00:14 15/07/2026 |
| 116 | Bitrue |
XAUT/RLUSD | $4,049.07 | $393,808 | 20:57:09 15/07/2026 |
| 117 | Binance |
XAUt/TRY | $4,047.43 | $389,939 | 20:56:42 15/07/2026 |
| 118 | Biconomy.com |
XAUT/USDC | $4,049.36 | $355,576 | 20:51:10 15/07/2026 |
| 119 |  Bitbaby |
XAUT/USDT | $4,053.70 | $304,370 | 21:00:09 15/07/2026 |
| 120 |  ICRYPEX |
XAUt/USDT | $4,056.40 | $301,161 | 21:00:08 15/07/2026 |
| 121 | MEXC |
XAUT/USDC | $4,051.07 | $291,797 | 20:57:16 15/07/2026 |
| 122 | BloFin |
XAUT/USDC | $4,052.91 | $272,324 | 20:51:07 15/07/2026 |
| 123 |  PointPay |
XAUt/USDT | $4,049.91 | $260,931 | 20:54:08 15/07/2026 |
| 124 | WhiteBIT |
XAUT/WBT | $4,050.83 | $231,622 | 20:45:07 15/07/2026 |
| 125 | OrangeX |
XAUT/BTC | $4,053.05 | $231,084 | 20:57:07 15/07/2026 |
| 126 |  B2Z Exchange |
XAUt/USD | $4,057.97 | $226,702 | 21:00:12 15/07/2026 |
| 127 |  BITmarkets |
XAUt/USD | $4,057.97 | $226,669 | 21:00:11 15/07/2026 |
| 128 |  MGBX |
XAUT/USDC | $4,055.44 | $219,787 | 20:57:08 15/07/2026 |
| 129 |  BitMEX |
XAUT/USDT | $4,050.71 | $214,666 | 20:57:16 15/07/2026 |
| 130 |  Upbit |
XAUt/KRW | $4,005.97 | $204,617 | 20:56:53 15/07/2026 |
| 131 | Bitfinex |
XAUt/BTC | $4,062.39 | $202,517 | 20:59:23 15/07/2026 |
| 132 |  Bitazza |
XAUT/USDT | $4,051.13 | $172,720 | 21:00:18 15/07/2026 |
| 133 | Bitbase |
XAUT/USDT | $4,054.73 | $170,884 | 20:45:16 15/07/2026 |
| 134 |  Kraken |
XAUT/USD | $4,054.80 | $165,609 | 20:59:54 15/07/2026 |
| 135 |  CoinUp.io |
XAUT/USDT | $4,049.91 | $157,098 | 20:54:10 15/07/2026 |
| 136 |  Bitkub |
XAUT/THB | $4,045.39 | $143,117 | 20:57:07 15/07/2026 |
| 137 | KCEX |
XAUt/USDT | $4,053.17 | $125,507 | 20:57:08 15/07/2026 |
| 138 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,047.75 | $125,179 | 20:56:31 15/07/2026 |
| 139 | MEXC |
XAUT/USD1 | $4,048.72 | $119,836 | 20:54:16 15/07/2026 |
| 140 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,073.59 | $118,005 | 20:48:47 15/07/2026 |
| 141 |  CoinTR |
XAUT/USDT | $4,050.82 | $111,025 | 20:57:07 15/07/2026 |
| 142 | OKX |
XAUT/TRY | $4,048.21 | $104,416 | 20:56:53 15/07/2026 |
| 143 | Crypto.com Exchange |
XAUT/USD | $4,052.51 | $101,464 | 20:57:08 15/07/2026 |
| 144 | B2Z Exchange |
XAUt/USDT | $4,055.62 | $100,504 | 21:00:12 15/07/2026 |
| 145 | BITmarkets |
XAUt/USDT | $4,055.89 | $100,489 | 21:00:11 15/07/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,919.13 | $100,065 | 20:48:47 15/07/2026 |
| 147 |  Foxbit |
XAUT/BRL | $4,076.69 | $99,618.90 | 21:00:10 15/07/2026 |
| 148 |  Binance TR |
XAUT/TRY | $4,047.45 | $97,710.13 | 20:57:10 15/07/2026 |
| 149 |  BtcTurk | Kripto |
XAUT/USDT | $4,046.31 | $93,846.89 | 20:59:54 15/07/2026 |
| 150 |  Coins.ph |
XAUt/PHP | $4,053.50 | $92,094.36 | 21:00:08 15/07/2026 |
| 151 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,046.63 | $92,075.31 | 20:46:44 15/07/2026 |
| 152 |  BigONE |
XAUt/USDT | $4,055.70 | $91,289.44 | 20:57:07 15/07/2026 |
| 153 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,889.19 | $91,146.85 | 20:52:11 15/07/2026 |
| 154 | CoinTR |
XAUT/TRY | $4,045.76 | $90,093.85 | 20:57:07 15/07/2026 |
| 155 | x.me Exchange |
XAUT/USDC | $4,053.65 | $82,157.48 | 20:57:08 15/07/2026 |
| 156 | Hibt |
XAUT/USDC | $4,056.81 | $81,435.35 | 20:45:09 15/07/2026 |
| 157 | Kraken |
XAUT/USDT | $4,052.31 | $75,060.93 | 20:59:54 15/07/2026 |
| 158 | CoinUp.io |
XAUT/USDC | $4,050.25 | $71,573.88 | 20:54:10 15/07/2026 |
| 159 | Pionex |
XAUT/USDT | $4,053.21 | $69,700.96 | 20:57:07 15/07/2026 |
| 160 |  KoinBX |
XAUT/USDT | $4,055.08 | $68,733.50 | 21:00:09 15/07/2026 |
| 161 | Binance |
XAUt/BTC | $4,050.80 | $66,903.54 | 20:56:42 15/07/2026 |
| 162 |  ADEN |
XAUT/USDT | $4,051.72 | $65,886.94 | 21:00:54 15/07/2026 |
| 163 |  Picol |
XAUT/USDT | $4,055.60 | $61,544.21 | 21:00:08 15/07/2026 |
| 164 |  Bitcastle |
XAUT/USDC | $4,057.83 | $55,187.14 | 21:00:11 15/07/2026 |
| 165 |  BlueBit |
XAUT/USDT | $4,051.51 | $48,136.29 | 21:00:10 15/07/2026 |
| 166 |  Paribu |
XAUT/TRY | $4,048.59 | $46,145.63 | 20:59:53 15/07/2026 |
| 167 |  CoinEx |
XAUt/USDT | $4,055.54 | $45,217.99 | 20:59:53 15/07/2026 |
| 168 |  Fluid (Ethereum) |
PAXG/XAUt | $4,054.38 | $42,740.86 | 20:42:23 15/07/2026 |
| 169 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $65,016.11 | $42,675.89 | 20:48:47 15/07/2026 |
| 170 | BtcTurk | Kripto |
XAUT/TRY | $4,045.74 | $41,920.98 | 20:55:53 15/07/2026 |
| 171 | OrangeX |
XAUT/USDC | $4,052.84 | $34,623.87 | 20:57:07 15/07/2026 |
| 172 | Bitfinex |
BTC/XAUt | $65,037.87 | $32,396.13 | 20:59:53 15/07/2026 |
| 173 |  Bithumb |
XAUt/KRW | $4,002.90 | $32,372.98 | 20:59:53 15/07/2026 |
| 174 |  IndoEx |
XAUT/USDT | $4,042.27 | $23,833.73 | 20:54:13 15/07/2026 |
| 175 |  O2 Exchange |
XAUT/USDC | $4,055.42 | $23,658.19 | 21:00:11 15/07/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,047.24 | $21,589.67 | 08:25:59 15/07/2026 |
| 177 |  LeveX |
XAUT/USDT | $4,055.80 | $21,250.40 | 21:00:11 15/07/2026 |
| 178 | IndoEx |
XAUT/USDC | $4,073.83 | $20,504.69 | 20:54:13 15/07/2026 |
| 179 |  Curve (Ethereum) |
PAXG/XAUt | $4,055.23 | $18,452.42 | 19:10:59 15/07/2026 |
| 180 | Crypto.com Exchange |
XAUT/USDT | $4,051.86 | $17,012.85 | 20:57:08 15/07/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,052.29 | $15,377.58 | 19:48:35 15/07/2026 |
| 182 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,064.04 | $14,566.78 | 20:48:47 15/07/2026 |
| 183 |  Coincall |
XAUT/USD | $4,056.37 | $14,122.93 | 21:00:15 15/07/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,063.99 | $11,980.72 | 20:05:23 15/07/2026 |
| 185 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,057.38 | $11,837.86 | 20:02:47 15/07/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,062.53 | $11,560.24 | 19:58:23 15/07/2026 |
| 187 |  KTX |
XAUT/USDT | $4,055.40 | $10,877.13 | 21:00:09 15/07/2026 |
| 188 | Binance |
XAUt/U | $4,053.29 | $10,851.91 | 20:56:42 15/07/2026 |
| 189 | B2Z Exchange |
XAUt/USDC | $4,057.40 | $10,474.41 | 21:00:12 15/07/2026 |
| 190 | BITmarkets |
XAUt/USDC | $4,057.69 | $10,472.87 | 21:00:11 15/07/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,042.17 | $9,233.34 | 13:54:23 14/07/2026 |
| 192 | DigiFinex |
XAUT/USDC | $4,052.71 | $9,155.18 | 20:57:08 15/07/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,054.45 | $8,337.26 | 16:33:47 15/07/2026 |
| 194 |  ASTX |
XAUT/USDT | $4,327.84 | $7,866.24 | 21:00:16 15/07/2026 |
| 195 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,053.90 | $7,031.61 | 20:51:49 15/07/2026 |
| 196 |  Kanga Exchange |
XAUT/USDC | $4,050.95 | $6,681.75 | 20:54:10 15/07/2026 |
| 197 | Bitkub |
XAUT/USDT | $4,058.47 | $6,324.13 | 20:57:07 15/07/2026 |
| 198 | Kanga Exchange |
XAUT/PLN | $4,064.21 | $5,382.80 | 20:54:10 15/07/2026 |
| 199 |  Indodax |
XAUt/IDR | $4,076.55 | $5,087.66 | 20:59:54 15/07/2026 |
| 200 | BITmarkets |
XAUT/IDR | $4,028.69 | $4,849.71 | 21:00:11 15/07/2026 |
| 201 | Bitfinex |
ETH/XAUt | $1,893.84 | $4,532.52 | 20:59:23 15/07/2026 |
| 202 | CoinEx |
XAUT/USDC | $4,053.43 | $3,639.39 | 20:59:23 15/07/2026 |
| 203 |  Tokocrypto |
XAUT/USDT | $4,053.31 | $2,572.39 | 20:57:08 15/07/2026 |
| 204 | DigiFinex |
XAUT/BTC | $4,054.95 | $2,162.70 | 20:57:08 15/07/2026 |
| 205 | XT.COM |
XAUT/USDC | $4,055.38 | $1,461.88 | 20:57:09 15/07/2026 |
| 206 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,054.88 | $1,435.52 | 20:42:35 15/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,051.85 | $1,411.45 | 19:51:35 15/07/2026 |
| 208 | Upbit |
XAUt/BTC | $4,017.27 | $1,378.41 | 20:56:53 15/07/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,089.98 | $1,317.61 | 13:13:11 13/07/2026 |
| 210 |  Binance TH |
XAUT/USDT | $4,053.31 | $1,289.66 | 20:57:07 15/07/2026 |
| 211 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,020.27 | $1,260.83 | 18:18:09 15/07/2026 |
| 212 |  CoinDCX |
XAUT/INR | $4,168.41 | $1,171.55 | 20:54:08 15/07/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,018.38 | $1,135.98 | 20:17:59 15/07/2026 |
| 214 |  BTC Markets |
XAUT/AUD | $4,043.44 | $1,083.19 | 20:51:08 15/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,048.29 | $934.53 | 19:36:35 15/07/2026 |
| 216 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,051.59 | $793.99 | 20:14:47 15/07/2026 |
| 217 |  Coinone |
XAUT/KRW | $3,978.08 | $767.90 | 20:59:53 15/07/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,053.45 | $712.66 | 20:45:47 15/07/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,082.05 | $637.00 | 13:07:11 13/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,059.34 | $631.98 | 19:53:47 15/07/2026 |
| 221 |  Bitlo |
XAUT/TRY | $4,048.93 | $471.79 | 20:54:09 15/07/2026 |
| 222 |  CEX.IO |
XAUT/USD | $4,064.70 | $427.87 | 20:57:10 15/07/2026 |
| 223 | CEX.IO |
XAUT/USDT | $4,054.21 | $405.80 | 20:57:10 15/07/2026 |
| 224 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,050.53 | $320.78 | 18:48:47 15/07/2026 |
| 225 |  Independent Reserve |
XAUT/AUD | $4,038.44 | $316.75 | 21:00:12 15/07/2026 |
| 226 | Bitazza |
XAUT/THB | $4,020.81 | $303.65 | 21:00:18 15/07/2026 |
| 227 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,000.81 | $226.45 | 19:29:23 15/07/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,082.55 | $207.49 | 22:46:47 14/07/2026 |
| 229 |  Derive |
XAUT/USD | $4,051.86 | $161.95 | 21:00:16 15/07/2026 |
| 230 |  WOO X |
XAUT/USDT | $4,052.40 | $40.66 | 20:57:15 15/07/2026 |
| 231 | Bitfinex |
XAUt/BTC | $3,898.27 | $38.98 | 20:57:15 15/07/2026 |
| 232 | Binance |
XAUT/USD1 | $4,056.24 | $32.72 | 20:56:42 15/07/2026 |
| 233 |  Uniswap v2 |
XAUt/VULT | $3,963.00 | $31.93 | 09:37:35 14/07/2026 |
| 234 | CEX.IO |
XAUT/USDC | $4,062.34 | $25.51 | 20:57:10 15/07/2026 |
| 235 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,107.03 | $18.27 | 04:53:40 12/07/2026 |
| 236 |  EXMO.ME |
XAUt/USDT | $4,346.74 | $11.99 | 20:24:11 15/07/2026 |
| 237 |  EXMO |
XAUt/USDT | $4,346.08 | $11.99 | 20:24:11 15/07/2026 |
| 238 |  Flipster |
XAUt/USDT | $4,055.33 | $11.61 | 21:00:12 15/07/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,899.02 | $9.61 | 20:10:23 15/07/2026 |
| 240 | Independent Reserve |
XAUT/SGD | $4,058.28 | $6.45 | 21:00:12 15/07/2026 |
| 241 |  GudangKripto |
XAUT/IDR | $4,057.25 | $4.06 | 21:00:13 15/07/2026 |
| 242 |  ZebPay |
XAUT/INR | $4,227.26 | $2.04 | 21:00:11 15/07/2026 |
| 243 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,084.63 | $1.82 | 19:57:00 15/07/2026 |
| 244 |  Gate US |
XAUT/USDT | $4,054.10 | $1.21 | 21:00:07 15/07/2026 |
| 245 |  Poloniex |
XAUT/USDC | $4,000.30 | $0 | 20:59:53 15/07/2026 |
| 246 |  HitBTC |
XAUt/USDT | $4,163.80 | $0 | 21:00:08 15/07/2026 |
| 247 | BitMEX |
XAUT/USDT | $4,154.87 | $0 | 20:57:15 15/07/2026 |
| 248 | Independent Reserve |
XAUT/NZD | $4,061.04 | $0 | 21:00:12 15/07/2026 |
| 249 | Independent Reserve |
XAUT/USD | $4,053.39 | $0 | 21:00:12 15/07/2026 |
| 250 | Upbit |
XAUt/USDT | $4,243.03 | $0 | 20:56:53 15/07/2026 |
| 251 |  Mandala Exchange |
XAUT/USDT | $4,163.80 | $0 | 21:00:08 15/07/2026 |
| 252 | Tokocrypto |
XAUT/USDC | $4,053.37 | $0 | 20:57:08 15/07/2026 |
| 253 |  Giottus |
XAUT/USDT | $4,050.11 | $0 | 20:51:12 15/07/2026 |
| 254 | Giottus |
XAUt/INR | $4,097.01 | $0 | 20:51:12 15/07/2026 |
| 255 |  Gleec BTC |
XAUT/USDT | $4,163.67 | $0 | 21:00:08 15/07/2026 |
| 256 | Coinlocally |
XAUT/USDT | $4,019.26 | $0 | 21:00:16 15/07/2026 |
| 257 | B2Z Exchange |
XAUT/JPY | $4,092.08 | $0 | 21:00:12 15/07/2026 |
| 258 | B2Z Exchange |
XAUt/EUR | $4,052.70 | $0 | 21:00:12 15/07/2026 |
| 259 | Binance TH |
XAUT/USDC | $4,053.75 | $0 | 20:57:07 15/07/2026 |
| 260 | BITmarkets |
XAUT/JPY | $4,092.08 | $0 | 21:00:11 15/07/2026 |
| 261 |  EasiCoin |
XAUT/USDT | $4,055.28 | $0 | 21:00:12 15/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 15/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $844,490,198 với tỷ giá $4,059.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.