Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,210,109,849,870 Khối lượng (24h): $59,376,645,558 Thị phần: BTC: 58.7%, ETH: 10.3%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #30 23:53:00 23/07/2026
Giá Tether Gold (XAUt)
$4,046.28 -2.22%
0.06255 BTC 106,817,764 VND
Thấp: $4,040.48 Cao: $4,152.55

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,053.41 $1,149,630,562 22:57:15 23/07/2026
2 MEXC MEXC XAUt/USDT $4,042.99 $459,704,100 22:57:16 23/07/2026
3 DigiFinex DigiFinex XAUT/USDT $4,050.08 $131,574,235 22:57:17 23/07/2026
4 YEX YEX XAUT/USDT $4,043.65 $73,675,896 23:00:16 23/07/2026
5 CZR Exchange CZR Exchange XAUT/USDT $4,044.15 $47,285,920 23:00:16 23/07/2026
6 Ourbit Ourbit XAUt/USDT $4,044.63 $39,700,379 22:57:16 23/07/2026
7 Bitunix Bitunix XAUt/USDT $4,044.32 $38,899,003 22:57:17 23/07/2026
8 Bybit Bybit XAUt/USDT $4,044.20 $34,451,250 22:54:17 23/07/2026
9 Hibt Hibt XAUT/USDT $4,045.02 $33,974,630 22:57:26 23/07/2026
10 Binance Binance XAUt/USDT $4,045.00 $32,874,842 22:54:17 23/07/2026
11 XT.COM XT.COM XAUT/USDT $4,043.08 $29,814,866 22:57:40 23/07/2026
12 ASTX ASTX XAUT/USDT $4,043.92 $29,457,656 23:00:16 23/07/2026
13 YEX YEX XAUT/ETH $4,043.34 $25,440,066 23:00:08 23/07/2026
14 LBank LBank XAUT/USDT $4,044.69 $25,297,545 22:57:15 23/07/2026
15 Cofinex Cofinex XAUT/USDT $4,042.75 $25,273,097 23:00:17 23/07/2026
16 Bitget Bitget XAUt/USDT $4,044.26 $25,253,409 22:54:15 23/07/2026
17 Gate Gate XAUt/USDT $4,045.17 $22,168,699 22:54:19 23/07/2026
18 Deepcoin Deepcoin XAUT/USDT $4,046.69 $21,846,078 22:54:10 23/07/2026
19 CoinW CoinW XAUT/USDT $4,044.13 $18,845,470 22:57:19 23/07/2026
20 Binance Binance XAUt/USDT $4,046.08 $18,624,771 22:56:42 23/07/2026
21 Zoomex Zoomex XAUT/USDT $4,044.02 $16,917,423 22:57:16 23/07/2026
22 IBIT Global IBIT Global XAUT/USDT $4,043.92 $16,340,393 23:00:17 23/07/2026
23 YEX YEX XAUT/USDC $4,044.99 $15,866,076 23:00:08 23/07/2026
24 BingX BingX XAUt/USDT $4,044.72 $15,238,873 22:57:19 23/07/2026
25 BVOX BVOX XAUT/USDT $4,043.62 $13,727,323 22:57:15 23/07/2026
26 Biconomy.com Biconomy.com XAUT/USDT $4,042.89 $11,648,575 22:57:15 23/07/2026
27 WhiteBIT WhiteBIT XAUT/USDT $4,043.60 $10,578,905 22:57:15 23/07/2026
28 Batonex Batonex XAUT/USDT $4,043.15 $9,423,403 23:00:15 23/07/2026
29 Tapbit Tapbit XAUT/USDT $4,044.51 $9,212,441 22:57:15 23/07/2026
30 Gate Gate XAUt/USDT $4,047.37 $8,924,296 22:56:24 23/07/2026
31 WhiteBIT WhiteBIT XAUT/TRY $4,046.62 $8,167,250 22:57:07 23/07/2026
32 YUBIT YUBIT XAUT/USDT $4,045.50 $7,469,489 22:57:07 23/07/2026
33 Websea Websea XAUT/USDT $4,043.62 $7,443,463 22:57:18 23/07/2026
34 BiKing BiKing XAUT/USDT $4,045.95 $7,327,794 23:00:11 23/07/2026
35 OKX OKX XAUt/USDT $4,046.97 $7,324,878 22:56:24 23/07/2026
36 Gems Trade Gems Trade XAUT/USDT $4,046.37 $7,322,135 22:57:08 23/07/2026
37 BiFinance BiFinance XAUt/USDT $4,046.91 $7,132,176 22:57:12 23/07/2026
38 XT.COM XT.COM XAUT/USDT $4,046.21 $7,098,217 22:57:12 23/07/2026
39 HTX HTX XAUt/USDT $4,048.14 $7,057,735 22:59:24 23/07/2026
40 CRMClick CRMClick XAUT/USDT $4,049.46 $7,050,615 22:51:09 23/07/2026
41 Aivora Exchange Aivora Exchange XAUT/USDT $4,045.01 $7,009,713 23:00:09 23/07/2026
42 WhiteBIT WhiteBIT XAUt/USDT $4,045.77 $7,001,320 22:57:07 23/07/2026
43 Bybit Bybit XAUT/USDT $4,046.29 $6,804,184 22:54:12 23/07/2026
44 Hibt Hibt XAUT/USDT $4,046.50 $6,716,444 22:48:08 23/07/2026
45 EdgeX EdgeX XAUT/USD $4,045.54 $6,666,424 23:00:15 23/07/2026
46 IBIT Global IBIT Global XAUT/USDT $4,045.18 $6,053,920 23:00:07 23/07/2026
47 Toobit Toobit XAUT/USDT $4,044.32 $5,780,198 22:57:17 23/07/2026
48 KCEX KCEX XAUt/USDT $4,044.63 $5,755,027 22:57:15 23/07/2026
49 LBank LBank XAUT/USDT $4,045.38 $5,633,738 22:54:11 23/07/2026
50 WOO X Pro WOO X Pro XAUT/USDT $4,044.22 $5,236,344 23:00:15 23/07/2026
51 Hotcoin Hotcoin XAUt/USDT $4,047.07 $4,970,677 22:57:07 23/07/2026
52 SuperEx SuperEx XAUT/USDT $4,045.93 $4,824,107 23:00:10 23/07/2026
53 Pionex Pionex XAUT/USDT $4,043.80 $4,784,019 22:57:16 23/07/2026
54 idax exchange idax exchange XAUT/USDT $4,046.88 $4,773,876 23:00:12 23/07/2026
55 WHXEX WHXEX XAUT/USDT $4,046.88 $4,773,797 23:00:09 23/07/2026
56 OrangeX OrangeX XAUt/USDT $4,046.16 $4,742,674 22:57:11 23/07/2026
57 Koinbay Koinbay XAUT/USDT $4,045.32 $4,738,808 22:57:10 23/07/2026
58 Bitget Bitget XAUt/USDT $4,046.65 $4,306,678 22:54:55 23/07/2026
59 YEX YEX XAUT/USDQ $4,010.21 $4,249,875 23:00:08 23/07/2026
60 Biconomy.com Biconomy.com XAUt/USDT $4,045.74 $4,139,218 22:57:07 23/07/2026
61 BlockFin BlockFin XAUT/USDT $4,043.05 $3,276,206 23:00:15 23/07/2026
62 Ourbit Ourbit XAUt/USDT $4,046.60 $3,221,903 22:45:07 23/07/2026
63 KuCoin KuCoin XAUT/USDT $4,042.83 $3,079,825 22:54:19 23/07/2026
64 EVEDEX EVEDEX XAUT/USD $4,046.55 $2,908,202 22:48:15 23/07/2026
65 ZKE ZKE XAUT/USDT $4,046.88 $2,864,278 23:00:09 23/07/2026
66 Websea Websea XAUT/USDT $4,047.41 $2,817,426 22:51:09 23/07/2026
67 CEEX exchange CEEX exchange XAUt/USDT $4,041.48 $2,690,706 23:00:08 23/07/2026
68 AlphaX AlphaX XAUT/USDT $4,043.65 $2,502,740 23:00:16 23/07/2026
69 WhiteBIT WhiteBIT XAUT/USDC $4,047.71 $2,361,452 22:57:07 23/07/2026
70 MEXC MEXC GOLD(XAUT)/USDT $4,046.77 $2,340,698 22:57:07 23/07/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,042.08 $2,325,052 22:50:59 23/07/2026
72 GroveX GroveX XAUT/USDC $4,046.44 $2,284,256 23:00:10 23/07/2026
73 BYDFi BYDFi XAUT/USDT $4,045.63 $2,086,437 23:00:10 23/07/2026
74 BitTap BitTap XAUT/USDT $4,045.53 $2,043,090 23:00:07 23/07/2026
75 Zoomex Zoomex XAUT/USDT $4,046.29 $2,041,255 22:54:15 23/07/2026
76 CoinP CoinP XAUT/USDT $4,043.75 $1,995,214 23:00:15 23/07/2026
77 Phemex Phemex XAUT/USDT $4,050.17 $1,952,680 22:57:08 23/07/2026
78 YUBIT YUBIT XAUT/USDT $4,043.79 $1,935,160 22:57:15 23/07/2026
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,044.93 $1,692,488 22:45:47 23/07/2026
80 BYDFi BYDFi XAUT/USDT $4,044.35 $1,616,995 23:00:15 23/07/2026
81 YEX YEX XAUT/USDT $4,045.24 $1,417,926 23:00:08 23/07/2026
82 BTCC BTCC XAUT/USDT $4,046.10 $1,376,493 22:57:08 23/07/2026
83 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,088.50 $1,345,348 18:06:17 23/07/2026
84 BitDelta BitDelta XAUt/USDT $4,045.63 $1,135,598 23:00:07 23/07/2026
85 Bitrue Bitrue XAUT/USDT $4,042.89 $1,102,241 22:57:17 23/07/2026
86 DigiFinex DigiFinex XAUt/USDT $4,047.58 $1,075,865 22:57:11 23/07/2026
87 KuCoin KuCoin XAUT/USDT $4,045.49 $1,023,699 22:56:23 23/07/2026
88 BitKan BitKan XAUT/USDT $4,044.80 $1,007,087 23:00:09 23/07/2026
89 BingX BingX XAUt/USDT $4,046.20 $931,394 22:57:11 23/07/2026
90 BitMart BitMart XAUT/USDT $4,045.66 $920,698 22:57:07 23/07/2026
91 CoinW CoinW XAUT/USDT $4,047.22 $897,915 22:57:10 23/07/2026
92 WhiteBIT WhiteBIT XAUT/WBT $4,044.31 $849,985 22:57:07 23/07/2026
93 BloFin BloFin XAUt/USDT $4,047.25 $836,598 22:48:07 23/07/2026
94 Hotcoin Hotcoin XAUT/USDC $4,047.47 $829,873 22:57:07 23/07/2026
95 BloFin BloFin XAUT/USDT $4,042.56 $820,944 22:51:16 23/07/2026
96 MEXC MEXC XAUT/USDC $4,042.64 $815,209 22:57:16 23/07/2026
97 Bitbase Bitbase XAUT/USDT $4,046.28 $776,083 22:57:13 23/07/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,047.50 $764,355 22:58:47 23/07/2026
99 GroveX GroveX XAUT/USDT $4,044.13 $756,480 23:00:10 23/07/2026
100 EasiCoin EasiCoin XAUT/USDT $4,045.39 $725,414 23:00:07 23/07/2026
101 XBO.com XBO.com XAUt/USDT $4,043.43 $652,012 23:00:10 23/07/2026
102 SunX SunX XAUT/USDT $4,048.90 $646,856 23:00:16 23/07/2026
103 BitTap BitTap XAUT/USDC $4,049.74 $618,092 23:00:07 23/07/2026
104 Bitunix Bitunix XAUt/USDT $4,046.42 $602,028 22:57:12 23/07/2026
105 Bitfinex Bitfinex XAUt/USDT $4,046.34 $595,531 22:59:23 23/07/2026
106 Bitrue Bitrue XAUT/RLUSD $4,041.74 $555,504 22:57:10 23/07/2026
107 Bitrue Bitrue XAUt/USDT $4,041.78 $552,713 22:57:10 23/07/2026
108 Tothemoon Tothemoon XAUT/USDC $4,043.99 $549,727 23:00:12 23/07/2026
109 Binance Binance XAUt/TRY $4,051.14 $544,071 22:56:42 23/07/2026
110 Bitrue Bitrue XAUT/XRP $4,041.91 $541,626 22:57:10 23/07/2026
111 Tothemoon Tothemoon XAUT/USDT $4,044.08 $523,645 23:00:12 23/07/2026
112 x.me Exchange x.me Exchange XAUT/USDT $4,046.83 $518,917 22:48:08 23/07/2026
113 HTX HTX XAUT/USDT $4,041.42 $474,700 22:39:20 23/07/2026
114 Bitfinex Bitfinex XAUt/USD $4,052.00 $460,140 22:59:23 23/07/2026
115 Tapbit Tapbit XAUt/USDT $4,045.57 $444,750 22:57:07 23/07/2026
116 Tapbit Tapbit XAUt/USDC $4,049.31 $437,547 22:57:07 23/07/2026
117 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,045.34 $381,074 22:57:11 23/07/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,046.34 $370,652 22:44:47 23/07/2026
119 BITmarkets BITmarkets XAUt/USD $4,046.84 $368,716 23:00:07 23/07/2026
120 B2Z Exchange B2Z Exchange XAUt/USD $4,046.84 $368,711 23:00:10 23/07/2026
121 Bitbase Bitbase XAUT/USDT $4,044.33 $335,940 22:57:19 23/07/2026
122 Paribu Paribu XAUT/TRY $4,044.33 $324,980 22:56:53 23/07/2026
123 Bitbaby Bitbaby XAUT/USDT $4,045.23 $306,114 23:00:08 23/07/2026
124 PointPay PointPay XAUt/USDT $4,045.07 $305,250 22:57:11 23/07/2026
125 Binance Binance XAUt/USDC $4,046.48 $302,489 22:56:42 23/07/2026
126 MGBX MGBX XAUT/USDC $4,048.81 $300,568 22:57:08 23/07/2026
127 ICRYPEX ICRYPEX XAUt/USDT $4,041.64 $296,483 23:00:11 23/07/2026
128 Bitkub Bitkub XAUT/THB $4,042.79 $292,254 22:57:08 23/07/2026
129 BloFin BloFin XAUT/USDC $4,127.20 $286,487 22:57:07 23/07/2026
130 BitMEX BitMEX XAUT/USDT $4,045.20 $278,710 22:57:22 23/07/2026
131 Foxbit Foxbit XAUT/BRL $4,053.95 $261,319 23:00:07 23/07/2026
132 MEXC MEXC XAUT/USD1 $4,043.80 $257,344 22:54:16 23/07/2026
133 OrangeX OrangeX XAUT/BTC $4,046.77 $236,103 22:48:07 23/07/2026
134 O2 Exchange O2 Exchange XAUT/USDC $4,045.28 $236,023 23:00:07 23/07/2026
135 Binance TR Binance TR XAUT/TRY $4,051.14 $233,311 22:57:14 23/07/2026
136 Upbit Upbit XAUt/KRW $4,024.26 $226,044 22:56:53 23/07/2026
137 Biconomy.com Biconomy.com XAUT/USDC $4,046.17 $207,154 22:57:07 23/07/2026
138 OKX OKX XAUT/TRY $4,048.19 $180,885 22:56:24 23/07/2026
139 Bitazza Bitazza XAUT/USDT $4,047.23 $170,387 23:00:08 23/07/2026
140 Pionex Pionex XAUT/USDT $4,045.97 $130,957 22:57:07 23/07/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,895.64 $130,938 22:50:59 23/07/2026
142 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,048.40 $128,210 22:56:53 23/07/2026
143 BITmarkets BITmarkets XAUt/USDT $4,046.77 $125,983 22:54:12 23/07/2026
144 B2Z Exchange B2Z Exchange XAUt/USDT $4,045.22 $121,968 23:00:10 23/07/2026
145 Picol Picol XAUT/USDT $4,045.43 $115,407 23:00:09 23/07/2026
146 Kraken Kraken XAUT/USD $4,045.70 $113,135 22:59:24 23/07/2026
147 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,043.71 $110,301 22:32:24 23/07/2026
148 CoinTR CoinTR XAUT/TRY $4,048.56 $108,680 23:00:09 23/07/2026
149 CoinEx CoinEx XAUt/USDT $4,043.73 $108,296 22:59:53 23/07/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,079.71 $107,184 23:18:47 22/07/2026
151 CoinTR CoinTR XAUT/USDT $4,040.89 $106,473 23:00:09 23/07/2026
152 CoinUp.io CoinUp.io XAUT/USDT $4,044.61 $105,496 22:45:13 23/07/2026
153 KCEX KCEX XAUt/USDT $4,045.26 $100,435 22:57:10 23/07/2026
154 Hibt Hibt XAUT/USDC $4,049.04 $89,815.09 22:48:08 23/07/2026
155 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,030.21 $89,379.50 22:50:59 23/07/2026
156 Cofinex Cofinex XAUT/USDT $4,044.11 $88,214.16 23:00:11 23/07/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,049.41 $72,373.13 22:55:35 23/07/2026
158 Bitfinex Bitfinex XAUt/BTC $4,047.38 $70,483.01 22:59:54 23/07/2026
159 KoinBX KoinBX XAUT/USDT $4,045.23 $69,745.39 23:00:11 23/07/2026
160 Binance TH Binance TH XAUT/USDT $4,045.85 $66,841.64 22:57:08 23/07/2026
161 De¹ De¹ XAUT/USDT $4,104.43 $65,074.29 22:57:11 23/07/2026
162 CoinUp.io CoinUp.io XAUT/USDC $4,044.74 $64,358.51 22:45:13 23/07/2026
163 BigONE BigONE XAUt/USDT $4,047.91 $63,101.70 22:57:11 23/07/2026
164 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,041.60 $57,947.01 22:57:07 23/07/2026
165 x.me Exchange x.me Exchange XAUT/USDC $4,046.18 $53,189.19 22:57:08 23/07/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $64,622.85 $51,370.34 22:06:11 23/07/2026
167 BlueBit BlueBit XAUT/USDT $4,046.83 $48,293.40 23:00:10 23/07/2026
168 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,050.07 $47,271.35 22:57:07 23/07/2026
169 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,044.92 $46,087.24 22:57:11 23/07/2026
170 Derive Derive XAUT/USD $4,041.51 $40,279.40 23:00:16 23/07/2026
171 OrangeX OrangeX XAUT/USDC $4,045.94 $33,127.64 22:57:11 23/07/2026
172 ADEN ADEN XAUT/USDT $4,043.06 $31,788.74 23:00:55 23/07/2026
173 LeveX LeveX XAUT/USDT $4,043.98 $31,421.83 23:00:07 23/07/2026
174 Coins.ph Coins.ph XAUt/PHP $4,042.00 $30,356.12 23:00:07 23/07/2026
175 Tokocrypto Tokocrypto XAUT/USDT $4,046.41 $29,329.21 22:51:09 23/07/2026
176 Bitcastle Bitcastle XAUT/USDC $4,053.80 $28,071.66 23:00:13 23/07/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,039.42 $24,631.11 20:15:11 23/07/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,064.58 $22,959.02 22:59:35 23/07/2026
179 Bitkub Bitkub XAUT/USDT $4,050.67 $21,950.92 22:57:08 23/07/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $64,594.07 $20,945.34 21:53:59 23/07/2026
181 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,041.33 $20,388.50 22:42:11 23/07/2026
182 Coincall Coincall XAUT/USD $4,044.16 $19,242.88 23:00:15 23/07/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,045.53 $18,540.49 22:33:35 23/07/2026
184 BITmarkets BITmarkets XAUt/USDC $4,046.06 $18,250.70 23:00:07 23/07/2026
185 B2Z Exchange B2Z Exchange XAUt/USDC $4,045.82 $18,250.47 23:00:10 23/07/2026
186 IndoEx IndoEx XAUT/USDT $4,040.62 $18,021.92 22:57:07 23/07/2026
187 Bithumb Bithumb XAUt/KRW $4,023.04 $17,257.29 22:59:54 23/07/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,049.67 $15,556.42 22:52:44 23/07/2026
189 IndoEx IndoEx XAUT/USDC $4,052.88 $15,178.11 22:57:07 23/07/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,045.45 $14,887.53 01:02:59 21/07/2026
191 Kraken Kraken XAUT/USDT $4,053.87 $14,293.18 22:59:55 23/07/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,046.40 $11,624.91 22:25:11 23/07/2026
193 DigiFinex DigiFinex XAUT/USDC $4,046.17 $11,499.51 22:57:11 23/07/2026
194 BITmarkets BITmarkets XAUT/IDR $4,042.64 $9,670.91 23:00:07 23/07/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,043.82 $9,558.18 20:30:35 23/07/2026
196 KTX KTX XAUT/USDT $4,044.68 $9,492.19 23:00:09 23/07/2026
197 Binance Binance XAUt/BTC $4,044.58 $9,480.21 22:56:42 23/07/2026
198 Independent Reserve Independent Reserve XAUT/AUD $4,074.42 $8,319.68 23:00:11 23/07/2026
199 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,042.17 $7,781.66 18:40:35 23/07/2026
200 Indodax Indodax XAUt/IDR $4,019.19 $7,178.87 22:59:24 23/07/2026
201 Binance Binance XAUt/U $4,044.69 $6,639.11 22:56:42 23/07/2026
202 Bitfinex Bitfinex BTC/XAUt $64,777.23 $5,597.45 22:59:23 23/07/2026
203 CoinEx CoinEx XAUT/USDC $4,044.40 $3,381.21 22:59:53 23/07/2026
204 CEX.IO CEX.IO XAUT/USDT $4,047.68 $2,918.89 22:54:10 23/07/2026
205 BTC Markets BTC Markets XAUT/AUD $4,103.01 $2,545.48 21:57:08 23/07/2026
206 Bitfinex Bitfinex ETH/XAUt $1,908.41 $2,366.70 22:59:23 23/07/2026
207 DigiFinex DigiFinex XAUT/BTC $4,042.91 $2,005.84 22:57:11 23/07/2026
208 CoinDCX CoinDCX XAUT/INR $4,203.08 $1,947.85 22:57:10 23/07/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,036.80 $1,815.18 20:10:23 23/07/2026
210 XT.COM XT.COM XAUT/USDC $4,048.99 $1,501.57 22:57:12 23/07/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,045.64 $1,402.58 13:34:35 23/07/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,051.76 $1,278.33 22:21:11 23/07/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,110.36 $1,108.53 21:28:44 23/07/2026
214 Bitlo Bitlo XAUT/TRY $4,048.31 $993.34 23:00:07 23/07/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,025.96 $909.87 20:06:35 23/07/2026
216 Kanga Exchange Kanga Exchange XAUT/PLN $4,055.63 $814.45 23:00:08 23/07/2026
217 Kanga Exchange Kanga Exchange XAUT/USDC $4,047.24 $807.38 23:00:08 23/07/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,044.47 $740.89 20:31:35 23/07/2026
219 Binance Binance XAUT/USD1 $4,069.01 $735.29 22:56:42 23/07/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,039.51 $693.92 20:16:11 23/07/2026
221 Coinone Coinone XAUT/KRW $4,003.24 $560.23 22:56:54 23/07/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,045.35 $546.84 22:14:23 23/07/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,058.87 $490.00 22:43:23 23/07/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,040.04 $451.14 20:15:11 23/07/2026
225 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,043.69 $440.70 19:48:47 23/07/2026
226 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,129.21 $385.49 22:29:10 23/07/2026
227 BitMEX BitMEX XAUT/USDT $4,088.79 $90.74 22:57:11 23/07/2026
228 Bitazza Bitazza XAUT/THB $4,036.94 $49.06 23:00:08 23/07/2026
229 Upbit Upbit XAUt/USDT $4,052.31 $45.74 22:56:53 23/07/2026
230 Bitfinex Bitfinex XAUt/BTC $3,895.63 $38.96 22:57:15 23/07/2026
231 CEX.IO CEX.IO XAUT/USD $4,056.30 $30.72 22:54:10 23/07/2026
232 CEX.IO CEX.IO XAUT/USDC $4,054.58 $27.66 22:54:10 23/07/2026
233 Flipster Flipster XAUt/USDT $4,044.33 $11.74 23:00:07 23/07/2026
234 Uniswap v2 Uniswap v2 XAUt/VULT $4,079.29 $7.38 21:41:35 22/07/2026
235 GudangKripto GudangKripto XAUT/IDR $4,057.67 $4.49 22:57:07 23/07/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,901.83 $2.68 20:52:11 23/07/2026
237 WOO X WOO X XAUT/USDT $4,043.99 $2.02 22:57:15 23/07/2026
238 Giottus Giottus XAUt/INR $4,073.91 $0.9745 22:57:12 23/07/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,008.67 $0.2974 18:43:23 23/07/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/LINK $4,044.70 $0.2274 07:14:47 22/07/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $3,955.47 $0.2109 20:29:47 23/07/2026
242 Poloniex Poloniex XAUT/USDC $4,429.88 $0 22:59:23 23/07/2026
243 HitBTC HitBTC XAUt/USDT $4,164.70 $0 22:54:10 23/07/2026
244 Independent Reserve Independent Reserve XAUT/NZD $4,094.09 $0 23:00:11 23/07/2026
245 Independent Reserve Independent Reserve XAUT/SGD $4,101.65 $0 23:00:11 23/07/2026
246 Independent Reserve Independent Reserve XAUT/USD $4,108.91 $0 23:00:11 23/07/2026
247 Upbit Upbit XAUt/BTC $4,023.07 $0 22:56:53 23/07/2026
248 ZebPay ZebPay XAUT/INR $4,211.70 $0 22:57:07 23/07/2026
249 Mandala Exchange Mandala Exchange XAUT/USDT $4,164.69 $0 22:57:07 23/07/2026
250 Tokocrypto Tokocrypto XAUT/USDC $4,046.95 $0 22:57:11 23/07/2026
251 Giottus Giottus XAUT/USDT $4,047.11 $0 22:57:12 23/07/2026
252 Gleec BTC Gleec BTC XAUT/USDT $4,164.44 $0 23:00:07 23/07/2026
253 B2Z Exchange B2Z Exchange XAUT/JPY $4,052.20 $0 23:00:10 23/07/2026
254 B2Z Exchange B2Z Exchange XAUt/EUR $4,032.52 $0 23:00:10 23/07/2026
255 Binance TH Binance TH XAUT/USDC $4,046.77 $0 22:57:08 23/07/2026
256 BITmarkets BITmarkets XAUT/JPY $4,052.20 $0 23:00:07 23/07/2026
257 Gate US Gate US XAUT/USDT $4,045.63 $0 23:00:09 23/07/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 23/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,149,630,562 với tỷ giá $4,053.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.5 trên 1036 đánh giá