Tether Gold XAUt
Xếp hạng #36
06:34:00 06/10/2026
Giá Tether Gold (XAUt)
$4,140.79 -0.12%
0.04823 BTC
107,378,969 VND
Thấp: $4,129.75
Cao: $4,165.46
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,140.04 | $1,252,705,742 | 05:57:15 06/10/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,140.52 | $237,888,351 | 05:54:16 06/10/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,144.77 | $137,545,013 | 05:57:16 06/10/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,140.47 | $134,438,217 | 05:54:15 06/10/2026 |
| 5 |  YEX |
XAUT/USDT | $4,140.34 | $82,442,334 | 06:00:16 06/10/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,139.78 | $55,990,481 | 05:57:17 06/10/2026 |
| 7 |  Binance |
XAUt/USDT | $4,139.96 | $46,482,642 | 05:54:17 06/10/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,140.14 | $46,402,018 | 06:00:16 06/10/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,141.67 | $37,900,885 | 05:57:17 06/10/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,140.52 | $28,954,370 | 05:54:16 06/10/2026 |
| 11 |  Tapbit |
XAUT/USDT | $4,141.97 | $27,635,015 | 05:57:15 06/10/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,141.44 | $27,632,602 | 05:57:07 06/10/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,140.03 | $26,498,018 | 05:57:43 06/10/2026 |
| 14 | YEX |
XAUT/ETH | $4,138.82 | $26,259,464 | 06:00:08 06/10/2026 |
| 15 |  Bitget |
XAUt/USDT | $4,143.94 | $26,246,715 | 05:54:16 06/10/2026 |
| 16 |  Cofinex |
XAUT/USDT | $4,143.86 | $26,232,312 | 06:00:15 06/10/2026 |
| 17 |  ASTX |
XAUT/USDT | $4,140.36 | $24,472,536 | 06:00:16 06/10/2026 |
| 18 |  CoinW |
XAUT/USDT | $4,139.94 | $23,936,317 | 05:57:17 06/10/2026 |
| 19 | Binance |
XAUt/USDT | $4,141.82 | $23,836,077 | 05:56:42 06/10/2026 |
| 20 |  IBIT Global |
XAUT/USDT | $4,140.31 | $23,194,259 | 06:00:17 06/10/2026 |
| 21 |  LBank |
XAUT/USDT | $4,139.97 | $21,758,506 | 05:57:16 06/10/2026 |
| 22 |  BVOX |
XAUT/USDT | $4,140.58 | $19,839,619 | 05:51:15 06/10/2026 |
| 23 | Bybit |
XAUT/USDT | $4,141.28 | $19,045,640 | 05:54:08 06/10/2026 |
| 24 |  WhiteBIT |
XAUT/USDT | $4,142.09 | $17,930,361 | 05:57:15 06/10/2026 |
| 25 | YEX |
XAUT/USDC | $4,141.23 | $15,781,874 | 06:00:08 06/10/2026 |
| 26 |  Zoomex |
XAUT/USDT | $4,139.87 | $15,153,943 | 05:57:16 06/10/2026 |
| 27 | MEXC |
GOLD(XAUT)/USDT | $4,142.50 | $14,462,823 | 05:48:08 06/10/2026 |
| 28 |  BitDelta |
XAUt/USDT | $4,141.71 | $13,377,719 | 05:54:07 06/10/2026 |
| 29 |  BingX |
XAUt/USDT | $4,140.84 | $13,169,680 | 05:57:18 06/10/2026 |
| 30 |  Gate |
XAUt/USDT | $4,143.53 | $11,800,142 | 05:54:20 06/10/2026 |
| 31 |  KCEX |
XAUt/USDT | $4,139.85 | $11,211,374 | 05:57:15 06/10/2026 |
| 32 |  Batonex |
XAUT/USDT | $4,139.78 | $10,984,637 | 05:57:16 06/10/2026 |
| 33 |  EVEDEX |
XAUT/USD | $4,142.52 | $10,568,382 | 06:00:15 06/10/2026 |
| 34 | Bitget |
XAUt/USDT | $4,143.29 | $10,344,840 | 05:54:51 06/10/2026 |
| 35 |  WEEX |
XAUT/USDT | $4,139.77 | $9,898,498 | 05:57:17 06/10/2026 |
| 36 |  Hotcoin |
XAUt/USDT | $4,142.47 | $9,874,017 | 05:51:14 06/10/2026 |
| 37 |  OKX |
XAUt/USDT | $4,141.80 | $9,178,278 | 05:56:54 06/10/2026 |
| 38 |  Gems Trade |
XAUT/USDT | $4,141.69 | $9,177,338 | 06:00:08 06/10/2026 |
| 39 | XT.COM |
XAUT/USDT | $4,141.74 | $9,016,274 | 05:57:08 06/10/2026 |
| 40 |  YUBIT |
XAUT/USDT | $4,141.69 | $8,949,866 | 05:57:07 06/10/2026 |
| 41 |  BYDFi |
GOLD(XAUT)/USDT | $4,142.26 | $8,155,861 | 05:57:10 06/10/2026 |
| 42 | Ourbit |
XAUt/USDT | $4,141.64 | $8,064,579 | 05:57:07 06/10/2026 |
| 43 |  Bitunix |
XAUt/USDT | $4,139.85 | $7,759,020 | 05:57:17 06/10/2026 |
| 44 |  BiFinance |
XAUt/USDT | $4,141.64 | $7,578,578 | 05:57:07 06/10/2026 |
| 45 |  Websea |
XAUT/USDT | $4,140.24 | $7,109,536 | 05:57:17 06/10/2026 |
| 46 |  WOO X Pro |
XAUT/USDT | $4,140.32 | $6,838,122 | 06:00:15 06/10/2026 |
| 47 |  Toobit |
XAUT/USDT | $4,139.85 | $6,804,637 | 05:57:17 06/10/2026 |
| 48 | Gate |
XAUt/USDT | $4,142.00 | $6,627,473 | 05:56:54 06/10/2026 |
| 49 | OrangeX |
XAUt/USDT | $4,141.75 | $6,337,746 | 05:57:07 06/10/2026 |
| 50 | Zoomex |
XAUT/USDT | $4,141.69 | $5,713,505 | 05:51:11 06/10/2026 |
| 51 | LBank |
XAUT/USDT | $4,140.94 | $5,195,978 | 05:57:08 06/10/2026 |
| 52 | IBIT Global |
XAUT/USDT | $4,141.04 | $5,025,665 | 05:57:10 06/10/2026 |
| 53 | Hibt |
XAUT/USDT | $4,141.57 | $4,766,759 | 05:57:12 06/10/2026 |
| 54 | Biconomy.com |
XAUt/USDT | $4,141.74 | $4,676,786 | 05:54:11 06/10/2026 |
| 55 |  AlphaX |
XAUT/USDT | $4,140.21 | $4,589,247 | 05:57:17 06/10/2026 |
| 56 | WhiteBIT |
XAUt/USDT | $4,141.67 | $4,437,791 | 05:57:11 06/10/2026 |
| 57 |  Aivora Exchange |
XAUT/USDT | $4,141.93 | $4,346,120 | 06:00:12 06/10/2026 |
| 58 | YEX |
XAUT/USDQ | $4,142.50 | $4,311,907 | 06:00:08 06/10/2026 |
| 59 |  Bitbase |
XAUT/USDT | $4,143.08 | $4,294,650 | 05:39:17 06/10/2026 |
| 60 |  HTX |
XAUt/USDT | $4,141.80 | $4,255,583 | 05:56:54 06/10/2026 |
| 61 |  CRMClick |
XAUT/USDT | $4,141.86 | $4,252,926 | 06:00:07 06/10/2026 |
| 62 | Tapbit |
XAUt/USDT | $4,141.64 | $3,855,262 | 05:57:11 06/10/2026 |
| 63 |  idax exchange |
XAUT/USDT | $4,141.87 | $3,841,343 | 06:00:09 06/10/2026 |
| 64 |  Koinbay |
XAUT/USDT | $4,141.89 | $3,840,420 | 05:57:20 06/10/2026 |
| 65 |  BlockFin |
XAUT/USDT | $4,141.13 | $3,782,702 | 05:54:15 06/10/2026 |
| 66 |  KuCoin |
XAUT/USDT | $4,144.72 | $3,697,501 | 05:54:18 06/10/2026 |
| 67 |  SuperEx |
XAUT/USDT | $4,142.69 | $3,642,799 | 05:51:13 06/10/2026 |
| 68 | Websea |
XAUT/USDT | $4,141.67 | $3,524,775 | 05:57:12 06/10/2026 |
| 69 |  BitTap |
XAUT/USDT | $4,142.49 | $3,482,868 | 06:00:10 06/10/2026 |
| 70 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,144.04 | $3,375,497 | 05:59:51 06/10/2026 |
| 71 | BVOX |
XAUT/USDT | $4,141.67 | $3,296,528 | 05:57:16 06/10/2026 |
| 72 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,145.60 | $3,165,850 | 05:55:35 06/10/2026 |
| 73 |  FameEX |
XAUT/USDT | $4,141.60 | $2,954,887 | 05:57:10 06/10/2026 |
| 74 | YUBIT |
XAUT/USDT | $4,139.77 | $2,761,071 | 05:57:15 06/10/2026 |
| 75 |  BTCC |
XAUT/USDT | $4,141.63 | $2,753,747 | 05:57:12 06/10/2026 |
| 76 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,139.71 | $2,699,033 | 05:13:23 06/10/2026 |
| 77 |  GroveX |
XAUT/USDC | $4,137.96 | $2,491,135 | 06:00:08 06/10/2026 |
| 78 |  Pionex |
XAUT/USDT | $4,139.91 | $2,449,586 | 05:57:16 06/10/2026 |
| 79 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,147.71 | $2,412,047 | 05:55:47 06/10/2026 |
| 80 |  ZKE |
XAUT/USDT | $4,141.87 | $2,306,929 | 05:57:13 06/10/2026 |
| 81 | BYDFi |
XAUT/USDT | $4,143.27 | $2,267,709 | 05:57:16 06/10/2026 |
| 82 |  CEEX exchange |
XAUt/USDT | $4,144.99 | $2,145,951 | 06:00:08 06/10/2026 |
| 83 |  Phemex |
XAUT/USDT | $4,138.54 | $2,125,259 | 05:57:08 06/10/2026 |
| 84 |  CoinP |
XAUT/USDT | $4,155.36 | $2,052,401 | 22:27:16 30/09/2026 |
| 85 |  TxFlow |
XAUT/USDC | $4,139.51 | $1,753,823 | 05:57:59 06/10/2026 |
| 86 | BingX |
XAUt/USDT | $4,142.42 | $1,730,190 | 05:48:10 06/10/2026 |
| 87 | YEX |
XAUT/USDT | $4,141.23 | $1,682,374 | 06:00:08 06/10/2026 |
| 88 | Hotcoin |
XAUT/USDC | $4,142.38 | $1,624,702 | 05:51:14 06/10/2026 |
| 89 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,139.81 | $1,445,866 | 05:56:01 06/10/2026 |
| 90 | DigiFinex |
XAUt/USDT | $4,140.63 | $1,310,026 | 05:57:07 06/10/2026 |
| 91 | WhiteBIT |
XAUT/USDC | $4,141.92 | $1,161,926 | 05:57:11 06/10/2026 |
| 92 |  BloFin |
XAUT/USDT | $4,140.84 | $1,161,359 | 05:57:18 06/10/2026 |
| 93 |  Bitfinex |
XAUt/USD | $4,141.60 | $1,123,201 | 05:59:54 06/10/2026 |
| 94 |  SunX |
XAUT/USDT | $4,397.02 | $1,075,659 | 06:00:16 06/10/2026 |
| 95 | Bitbase |
XAUT/USDT | $4,144.87 | $1,070,979 | 05:45:11 06/10/2026 |
| 96 | BloFin |
XAUt/USDT | $4,143.52 | $1,017,395 | 05:57:11 06/10/2026 |
| 97 | Binance |
XAUt/TRY | $4,143.95 | $1,005,800 | 05:56:54 06/10/2026 |
| 98 |  Bitrue |
XAUT/USDT | $4,139.97 | $969,792 | 05:57:17 06/10/2026 |
| 99 |  PointPay |
XAUt/USDT | $4,140.84 | $950,654 | 05:57:07 06/10/2026 |
| 100 |  BitKan |
XAUT/USDT | $4,142.59 | $943,942 | 06:00:08 06/10/2026 |
| 101 | KuCoin |
XAUT/USDT | $4,141.62 | $931,575 | 05:56:23 06/10/2026 |
| 102 |  BiKing |
XAUT/USDT | $4,141.89 | $917,735 | 06:00:09 06/10/2026 |
| 103 |  EasiCoin |
XAUT/USDT | $4,141.81 | $877,081 | 06:00:07 06/10/2026 |
| 104 | WhiteBIT |
XAUT/WBT | $4,141.99 | $876,321 | 05:57:11 06/10/2026 |
| 105 | Bitfinex |
XAUt/BTC | $4,141.49 | $875,295 | 05:59:54 06/10/2026 |
| 106 | GroveX |
XAUT/USDT | $4,142.49 | $866,527 | 06:00:08 06/10/2026 |
| 107 | Bitunix |
XAUt/USDT | $4,141.67 | $824,707 | 05:57:12 06/10/2026 |
| 108 |  Tothemoon |
XAUT/USDC | $4,140.91 | $802,385 | 05:57:15 06/10/2026 |
| 109 | CoinW |
XAUT/USDT | $4,141.77 | $773,910 | 05:48:10 06/10/2026 |
| 110 | HTX |
XAUT/USDT | $4,138.61 | $716,205 | 05:54:16 06/10/2026 |
| 111 | Tothemoon |
XAUT/USDT | $4,140.92 | $686,716 | 05:57:15 06/10/2026 |
| 112 |  x.me Exchange |
XAUT/USDT | $4,141.64 | $677,297 | 05:57:12 06/10/2026 |
| 113 | Bitrue |
XAUt/USDT | $4,118.84 | $666,953 | 05:57:07 06/10/2026 |
| 114 | Bitrue |
XAUT/RLUSD | $4,117.62 | $664,468 | 05:57:07 06/10/2026 |
| 115 | Bitrue |
XAUT/XRP | $4,118.95 | $660,142 | 05:57:07 06/10/2026 |
| 116 | BitTap |
XAUT/USDC | $4,138.16 | $640,023 | 06:00:10 06/10/2026 |
| 117 |  Paribu |
XAUT/TRY | $4,137.96 | $570,204 | 05:59:53 06/10/2026 |
| 118 | Bitfinex |
XAUt/USDT | $4,141.98 | $566,699 | 05:59:54 06/10/2026 |
| 119 | Tapbit |
XAUt/USDC | $4,141.48 | $543,009 | 05:57:11 06/10/2026 |
| 120 |  Upbit |
XAUt/KRW | $4,171.83 | $525,715 | 05:56:53 06/10/2026 |
| 121 | Binance |
XAUt/USDC | $4,141.27 | $506,797 | 05:56:54 06/10/2026 |
| 122 | MEXC |
XAUT/USDC | $4,140.62 | $487,572 | 05:54:16 06/10/2026 |
| 123 |  XBO.com |
XAUt/USDT | $4,140.09 | $434,516 | 06:00:08 06/10/2026 |
| 124 |  Bitbaby |
XAUT/USDT | $4,141.74 | $406,560 | 05:57:07 06/10/2026 |
| 125 |  B2Z Exchange |
XAUt/USD | $4,141.49 | $367,284 | 06:00:07 06/10/2026 |
| 126 |  BITmarkets |
XAUt/USD | $4,141.66 | $366,592 | 05:57:10 06/10/2026 |
| 127 | BloFin |
XAUT/USDC | $4,142.82 | $342,960 | 05:57:11 06/10/2026 |
| 128 | Biconomy.com |
XAUT/USDC | $4,141.40 | $342,767 | 05:54:11 06/10/2026 |
| 129 | OrangeX |
XAUT/BTC | $4,142.25 | $306,461 | 05:57:07 06/10/2026 |
| 130 |  ICRYPEX |
XAUt/USDT | $4,142.24 | $305,644 | 05:57:11 06/10/2026 |
| 131 | Pionex |
XAUT/USDT | $4,141.57 | $241,724 | 05:57:12 06/10/2026 |
| 132 |  Nonkyc.io Exchange |
XAUT/USDT | $4,151.43 | $240,151 | 05:57:10 06/10/2026 |
| 133 | Hibt |
XAUT/USDC | $4,141.42 | $238,327 | 05:57:12 06/10/2026 |
| 134 |  KTX |
XAUT/USDT | $4,142.04 | $236,171 | 06:00:12 06/10/2026 |
| 135 |  Derive |
XAUT/USD | $4,143.54 | $225,768 | 06:00:16 06/10/2026 |
| 136 |  Kraken |
XAUT/USD | $4,144.00 | $224,164 | 05:59:55 06/10/2026 |
| 137 |  Picol |
XAUT/USDT | $4,141.76 | $213,762 | 06:00:08 06/10/2026 |
| 138 |  MGBX |
XAUT/USDC | $4,141.47 | $211,101 | 05:57:08 06/10/2026 |
| 139 | KCEX |
XAUt/USDT | $4,142.30 | $199,579 | 05:57:12 06/10/2026 |
| 140 |  Binance TR |
XAUT/TRY | $4,143.62 | $196,434 | 05:57:12 06/10/2026 |
| 141 |  Variational |
XAUT/USDC | $4,140.30 | $187,403 | 06:00:16 06/10/2026 |
| 142 |  Extended |
XAUT/USD | $4,144.08 | $173,657 | 06:00:16 06/10/2026 |
| 143 |  O2 Exchange |
XAUT/USDC | $4,142.41 | $171,105 | 06:00:10 06/10/2026 |
| 144 |  Bitazza |
XAUT/USDT | $4,141.99 | $165,483 | 06:00:08 06/10/2026 |
| 145 | B2Z Exchange |
XAUt/USDT | $4,141.76 | $143,205 | 06:00:07 06/10/2026 |
| 146 | Cofinex |
XAUT/USDT | $4,142.49 | $142,992 | 06:00:10 06/10/2026 |
| 147 | BITmarkets |
XAUt/USDT | $4,141.72 | $142,986 | 05:57:10 06/10/2026 |
| 148 |  Crypto.com Exchange |
XAUT/USD | $4,141.74 | $132,733 | 05:24:19 06/10/2026 |
| 149 |  BtcTurk | Kripto |
XAUT/TRY | $4,145.75 | $128,146 | 05:59:53 06/10/2026 |
| 150 | OKX |
XAUT/TRY | $4,146.12 | $113,503 | 05:56:54 06/10/2026 |
| 151 | MEXC |
XAUT/USD1 | $4,139.93 | $107,782 | 05:54:16 06/10/2026 |
| 152 | Uniswap v4 (BSC) |
XAUt/USDC | $4,167.99 | $105,917 | 05:55:02 06/10/2026 |
| 153 |  CoinTR |
XAUT/USDT | $4,140.51 | $104,270 | 05:54:11 06/10/2026 |
| 154 |  Bitkub |
XAUT/THB | $4,133.22 | $102,344 | 05:57:07 06/10/2026 |
| 155 | Kraken |
XAUT/USDT | $4,144.48 | $102,157 | 05:59:55 06/10/2026 |
| 156 |  Grvt |
XAUT/USDT | $4,142.75 | $100,146 | 05:36:17 06/10/2026 |
| 157 |  Coincall |
XAUT/USD | $4,143.78 | $98,704.57 | 06:00:15 06/10/2026 |
| 158 |  Fluid (Ethereum) |
PAXG/XAUt | $4,149.91 | $96,782.87 | 23:16:23 05/10/2026 |
| 159 | CoinTR |
XAUT/TRY | $4,142.45 | $94,775.90 | 05:54:11 06/10/2026 |
| 160 |  BigONE |
XAUt/USDT | $4,143.74 | $94,681.09 | 05:57:07 06/10/2026 |
| 161 |  Bithumb |
XAUt/KRW | $4,176.99 | $92,552.72 | 05:59:54 06/10/2026 |
| 162 | B2Z Exchange |
XAUt/USDC | $4,141.77 | $90,762.47 | 06:00:07 06/10/2026 |
| 163 | BITmarkets |
XAUt/USDC | $4,141.54 | $90,537.08 | 05:57:10 06/10/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,720.03 | $90,222.03 | 05:13:35 06/10/2026 |
| 165 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,146.33 | $79,087.32 | 05:56:09 06/10/2026 |
| 166 | BtcTurk | Kripto |
XAUT/USDT | $4,144.95 | $77,503.35 | 05:59:23 06/10/2026 |
| 167 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,142.85 | $70,884.86 | 05:01:11 06/10/2026 |
| 168 |  KoinBX |
XAUT/USDT | $4,141.74 | $70,670.42 | 05:57:08 06/10/2026 |
| 169 | x.me Exchange |
XAUT/USDC | $4,141.18 | $69,594.75 | 05:57:12 06/10/2026 |
| 170 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $85,929.53 | $68,592.03 | 04:55:59 06/10/2026 |
| 171 | Crypto.com Exchange |
XAUT/USD | $4,144.23 | $64,431.96 | 05:48:12 06/10/2026 |
| 172 | Binance |
XAUt/BTC | $4,145.31 | $62,535.56 | 05:56:54 06/10/2026 |
| 173 | WEEX |
GOLDXAUT/USDT | $4,142.27 | $60,853.53 | 05:57:09 06/10/2026 |
| 174 |  CoinUp.io |
XAUT/USDC | $4,141.40 | $60,795.25 | 05:54:12 06/10/2026 |
| 175 | WhiteBIT |
XAUT/TRY | $4,139.41 | $59,349.74 | 05:57:11 06/10/2026 |
| 176 |  Coins.ph |
XAUt/PHP | $4,134.77 | $58,769.25 | 05:57:10 06/10/2026 |
| 177 | Bitfinex |
ETH/XAUt | $2,705.11 | $54,942.48 | 05:59:54 06/10/2026 |
| 178 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $85,940.33 | $51,434.67 | 04:55:59 06/10/2026 |
| 179 | Bitfinex |
BTC/XAUt | $85,922.34 | $48,742.18 | 05:59:54 06/10/2026 |
| 180 |  LeveX |
XAUT/USDT | $4,142.59 | $47,996.89 | 06:00:08 06/10/2026 |
| 181 | Crypto.com Exchange |
XAUT/USDT | $4,143.36 | $44,954.39 | 05:57:11 06/10/2026 |
| 182 |  Binance TH |
XAUT/USDT | $4,141.59 | $41,724.64 | 05:57:07 06/10/2026 |
| 183 |  Bitcastle |
XAUT/USDC | $4,141.22 | $37,356.24 | 05:57:11 06/10/2026 |
| 184 |  Revolut X |
XAUT/USD | $4,140.47 | $34,477.68 | 06:00:09 06/10/2026 |
| 185 | OrangeX |
XAUT/USDC | $4,140.78 | $34,430.38 | 05:57:07 06/10/2026 |
| 186 |  Foxbit |
XAUT/BRL | $4,174.92 | $33,204.03 | 05:57:11 06/10/2026 |
| 187 |  De¹ |
XAUT/USDT | $4,160.74 | $32,596.51 | 07:39:10 02/10/2026 |
| 188 | CoinUp.io |
XAUT/USDT | $4,141.33 | $30,134.47 | 05:54:12 06/10/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,129.84 | $29,983.15 | 01:58:59 06/10/2026 |
| 190 |  IndoEx |
XAUT/USDT | $4,115.15 | $29,925.17 | 05:57:07 06/10/2026 |
| 191 | De¹ |
XAUT/USDC | $4,152.15 | $29,641.65 | 02:39:08 02/10/2026 |
| 192 | IndoEx |
XAUT/USDC | $4,183.79 | $25,249.04 | 05:57:07 06/10/2026 |
| 193 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,149.11 | $24,830.10 | 05:54:30 06/10/2026 |
| 194 |  BlueBit |
XAUT/USDT | $4,141.94 | $24,420.56 | 06:00:12 06/10/2026 |
| 195 |  Lighter |
XAUT/USDC | $4,145.54 | $22,673.78 | 05:57:07 06/10/2026 |
| 196 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,134.81 | $21,443.84 | 05:55:33 06/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,146.45 | $19,961.10 | 23:13:59 05/10/2026 |
| 198 | BITmarkets |
XAUT/IDR | $4,112.21 | $19,232.86 | 05:57:10 06/10/2026 |
| 199 | SuperEx |
XAUT/USD1 | $4,142.17 | $13,224.04 | 05:51:13 06/10/2026 |
| 200 |  Curve (Ethereum) |
PAXG/XAUt | $4,147.87 | $13,147.09 | 23:18:11 05/10/2026 |
| 201 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,147.61 | $13,121.53 | 05:17:59 06/10/2026 |
| 202 |  Kanga Exchange |
XAUT/USDC | $4,172.86 | $12,843.96 | 05:57:11 06/10/2026 |
| 203 |  Indodax |
XAUt/IDR | $4,169.78 | $12,258.28 | 05:59:54 06/10/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,146.31 | $12,208.07 | 23:13:59 05/10/2026 |
| 205 | Kanga Exchange |
XAUT/PLN | $4,160.35 | $11,187.42 | 05:57:11 06/10/2026 |
| 206 | Binance |
XAUt/U | $4,142.71 | $11,082.69 | 05:56:54 06/10/2026 |
| 207 | DigiFinex |
XAUT/USDC | $4,134.68 | $9,064.37 | 05:57:07 06/10/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,135.62 | $8,880.80 | 05:14:11 06/10/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,147.11 | $8,124.07 | 01:22:47 06/10/2026 |
| 210 |  Tokocrypto |
XAUT/USDT | $4,141.59 | $7,936.80 | 05:57:10 06/10/2026 |
| 211 |  LATOKEN |
XAUT/USDT | $4,143.24 | $7,734.06 | 05:57:07 06/10/2026 |
| 212 |  CoinDCX |
XAUT/INR | $4,312.71 | $7,560.87 | 05:48:11 06/10/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,156.14 | $7,366.78 | 23:23:47 05/10/2026 |
| 214 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,132.25 | $7,005.07 | 05:51:39 06/10/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,145.10 | $6,673.62 | 05:11:35 06/10/2026 |
| 216 | Bitkub |
XAUT/USDT | $4,146.64 | $6,098.75 | 05:57:07 06/10/2026 |
| 217 | Uniswap v4 (BSC) |
XAUt/USDT | $4,140.92 | $5,845.79 | 05:58:37 06/10/2026 |
| 218 |  ChangeNOW |
XAUT/BTC | $4,156.76 | $4,944.76 | 06:00:07 06/10/2026 |
| 219 | Revolut X |
XAUT/GBP | $4,139.80 | $2,890.01 | 06:00:09 06/10/2026 |
| 220 | DigiFinex |
XAUT/BTC | $4,144.25 | $2,682.73 | 05:57:07 06/10/2026 |
| 221 |  BitoPro |
XAUT/USDT | $4,143.94 | $2,565.09 | 05:57:07 06/10/2026 |
| 222 |  Bitlo |
XAUT/TRY | $4,143.19 | $2,425.82 | 06:00:07 06/10/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,104.24 | $2,206.23 | 18:27:23 05/10/2026 |
| 224 |  BTC Markets |
XAUT/AUD | $4,168.33 | $1,383.61 | 05:57:08 06/10/2026 |
| 225 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,146.77 | $1,374.46 | 00:53:46 06/10/2026 |
| 226 | Upbit |
XAUt/BTC | $4,154.35 | $1,320.46 | 05:56:53 06/10/2026 |
| 227 | LATOKEN |
XAUT/USDQ | $5,580.94 | $1,315.60 | 05:57:07 06/10/2026 |
| 228 | BitoPro |
XAUT/TWD | $4,154.54 | $1,305.22 | 05:57:07 06/10/2026 |
| 229 | XT.COM |
XAUT/USDC | $4,134.98 | $1,197.19 | 05:57:08 06/10/2026 |
| 230 | Tokocrypto |
XAUT/USDC | $4,141.12 | $1,192.89 | 05:57:10 06/10/2026 |
| 231 |  Coinone |
XAUT/KRW | $4,189.66 | $997.19 | 05:59:23 06/10/2026 |
| 232 |  CEX.IO |
XAUT/USDT | $4,141.94 | $713.65 | 05:57:10 06/10/2026 |
| 233 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,170.54 | $660.03 | 03:18:23 06/10/2026 |
| 234 |  Gemini |
XAUt/USD | $4,152.05 | $611.81 | 05:59:54 06/10/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,718.38 | $512.45 | 05:22:15 06/10/2026 |
| 236 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,152.35 | $493.62 | 09:34:23 03/10/2026 |
| 237 | CEX.IO |
XAUT/USD | $4,149.30 | $436.99 | 05:57:10 06/10/2026 |
| 238 | Upbit |
XAUt/USDT | $4,250.63 | $414.14 | 05:56:53 06/10/2026 |
| 239 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,147.69 | $315.77 | 05:15:11 06/10/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,199.89 | $206.97 | 09:38:59 05/10/2026 |
| 241 |  Independent Reserve |
XAUT/AUD | $4,145.47 | $137.48 | 05:57:08 06/10/2026 |
| 242 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,142.98 | $111.61 | 12:24:11 05/10/2026 |
| 243 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,119.86 | $104.30 | 16:04:59 05/10/2026 |
| 244 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,144.49 | $99.36 | 04:49:23 06/10/2026 |
| 245 | CEX.IO |
XAUT/USDC | $4,148.58 | $72.24 | 05:57:10 06/10/2026 |
| 246 | Uniswap v3 (BSC) |
XAUt/TRX | $4,147.05 | $67.12 | 23:19:13 05/10/2026 |
| 247 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,149.91 | $66.45 | 23:19:13 05/10/2026 |
| 248 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,133.85 | $55.49 | 11:34:59 05/10/2026 |
| 249 | Bitazza |
XAUT/THB | $4,137.69 | $53.84 | 06:00:08 06/10/2026 |
| 250 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,200.98 | $43.50 | 19:31:47 02/10/2026 |
| 251 | Binance |
XAUT/USD1 | $4,135.06 | $41.89 | 05:56:54 06/10/2026 |
| 252 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,148.49 | $22.66 | 15:15:47 04/10/2026 |
| 253 | Bitfinex |
XAUt/BTC | $4,982.55 | $9.97 | 05:57:15 06/10/2026 |
| 254 |  WOO X |
XAUT/USDT | $4,143.46 | $7.91 | 05:57:15 06/10/2026 |
| 255 |  Uniswap v2 |
XAUt/VULT | $4,140.31 | $6.79 | 02:14:35 04/10/2026 |
| 256 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,179.17 | $5.19 | 20:14:50 05/10/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,712.03 | $2.92 | 10:08:23 05/10/2026 |
| 258 |  Poloniex |
XAUT/USDC | $3,819.54 | $2.67 | 05:59:53 06/10/2026 |
| 259 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,174.59 | $2.42 | 14:59:59 05/10/2026 |
| 260 |  CoinEx |
XAUt/USDT | $4,187.41 | $1.65 | 09:24:53 30/09/2026 |
| 261 | Uniswap v3 (BSC) |
XAUt/USDC | $4,185.94 | $1.15 | 22:14:42 05/10/2026 |
| 262 |  HitBTC |
XAUt/USDT | $4,395.30 | $0 | 05:57:07 06/10/2026 |
| 263 | Independent Reserve |
XAUT/NZD | $4,169.45 | $0 | 05:57:08 06/10/2026 |
| 264 | Independent Reserve |
XAUT/SGD | $4,167.77 | $0 | 05:57:08 06/10/2026 |
| 265 | Independent Reserve |
XAUT/USD | $4,166.07 | $0 | 05:57:08 06/10/2026 |
| 266 | CoinEx |
XAUT/USDC | $4,136.83 | $0 | 09:24:53 30/09/2026 |
| 267 |  ZebPay |
XAUT/INR | $4,293.78 | $0 | 05:48:10 06/10/2026 |
| 268 |  Mandala Exchange |
XAUT/USDT | $4,395.33 | $0 | 05:57:12 06/10/2026 |
| 269 |  Giottus |
XAUT/USDT | $4,142.65 | $0 | 05:27:08 06/10/2026 |
| 270 | Giottus |
XAUt/INR | $3,970.65 | $0 | 05:27:08 06/10/2026 |
| 271 |  Gleec BTC |
XAUT/USDT | $4,395.33 | $0 | 05:57:11 06/10/2026 |
| 272 |  Dexalot |
XAUT/USDT | $4,303.91 | $0 | 05:57:07 06/10/2026 |
| 273 | B2Z Exchange |
XAUT/JPY | $4,203.50 | $0 | 06:00:07 06/10/2026 |
| 274 | B2Z Exchange |
XAUt/EUR | $4,190.47 | $0 | 06:00:07 06/10/2026 |
| 275 | Binance TH |
XAUT/USDC | $4,141.12 | $0 | 05:57:07 06/10/2026 |
| 276 |  Orderly |
XAUT/USDC | $4,197.01 | $0 | 06:00:15 06/10/2026 |
| 277 | BITmarkets |
XAUT/JPY | $4,204.04 | $0 | 05:57:10 06/10/2026 |
| 278 |  ADEN |
XAUT/USDT | $4,143.12 | $0 | 06:01:00 06/10/2026 |
| 279 |  DeriW |
XAUT/USDT | $4,136.64 | $0 | 06:00:15 06/10/2026 |
| 280 |  Gate US |
XAUT/USDT | $4,142.06 | $0 | 06:00:09 06/10/2026 |
| 281 |  MemeMax |
XAUT/USDC | $4,139.25 | $0 | 06:00:16 06/10/2026 |
| 282 |  Bullbit |
XAUT/USDC | $4,159.29 | $0 | 18:18:16 05/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 06/10/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,252,705,742 với tỷ giá $4,140.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.