Tether Gold XAUt
Xếp hạng #33
11:38:00 13/05/2026
Giá Tether Gold (XAUt)
$4,694.43 -0.4%
0.05782 BTC
123,463,442 VND
Thấp: $4,649.56
Cao: $4,720.39
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,687.54 | $3,228,039,219 | 10:57:16 13/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,697.59 | $1,278,478,886 | 10:57:15 13/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,686.39 | $204,143,227 | 10:57:16 13/05/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,698.20 | $138,084,061 | 11:00:16 13/05/2026 |
| 5 |  Bybit |
XAUt/USDT | $4,689.25 | $86,040,023 | 10:54:16 13/05/2026 |
| 6 |  YEX |
XAUT/USDT | $4,688.19 | $79,674,888 | 11:00:17 13/05/2026 |
| 7 |  XT.COM |
XAUT/USDT | $4,687.85 | $77,693,694 | 10:57:36 13/05/2026 |
| 8 |  CoinUp.io |
XAUT/BTC | $4,698.39 | $71,610,256 | 10:36:12 13/05/2026 |
| 9 |  CZR Exchange |
XAUT/USDT | $4,688.41 | $55,566,180 | 11:00:17 13/05/2026 |
| 10 |  Coinlocally |
XAUT/USDT | $4,692.38 | $54,604,567 | 11:00:16 13/05/2026 |
| 11 |  Bitunix |
XAUt/USDT | $4,687.39 | $48,934,963 | 10:57:15 13/05/2026 |
| 12 |  Bitget |
XAUt/USDT | $4,688.98 | $42,729,110 | 10:54:15 13/05/2026 |
| 13 |  Cofinex |
XAUT/USDT | $4,688.32 | $42,377,484 | 11:00:15 13/05/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,689.77 | $35,681,810 | 10:57:10 13/05/2026 |
| 15 |  BVOX |
XAUT/USDT | $4,687.49 | $34,306,638 | 10:57:15 13/05/2026 |
| 16 |  Zoomex |
XAUT/USDT | $4,687.89 | $32,945,406 | 10:57:15 13/05/2026 |
| 17 | YEX |
XAUT/ETH | $4,690.20 | $29,651,703 | 11:00:09 13/05/2026 |
| 18 |  Gate |
XAUt/USDT | $4,692.95 | $28,413,451 | 10:54:19 13/05/2026 |
| 19 |  Ourbit |
XAUt/USDT | $4,687.44 | $26,313,600 | 10:57:16 13/05/2026 |
| 20 |  Binance |
XAUt/USDT | $4,688.28 | $22,817,430 | 10:54:16 13/05/2026 |
| 21 |  BitMart |
XAUT/USDT | $4,687.78 | $22,211,790 | 10:57:15 13/05/2026 |
| 22 |  WOO X Pro |
XAUT/USDT | $4,688.65 | $21,188,414 | 11:00:16 13/05/2026 |
| 23 |  KCEX |
XAUt/USDT | $4,686.70 | $20,985,585 | 10:57:15 13/05/2026 |
| 24 |  Biconomy.com |
XAUT/USDT | $4,687.69 | $20,665,721 | 10:57:22 13/05/2026 |
| 25 | YEX |
XAUT/USDC | $4,691.51 | $18,041,716 | 11:00:09 13/05/2026 |
| 26 | YEX |
XAUT/USDR | $4,690.69 | $15,236,042 | 11:00:09 13/05/2026 |
| 27 |  BingX |
XAUt/USDT | $4,687.56 | $15,203,316 | 10:57:16 13/05/2026 |
| 28 |  OKX |
XAUt/USDT | $4,690.25 | $12,984,302 | 10:56:54 13/05/2026 |
| 29 |  BiKing |
XAUT/USDT | $4,690.89 | $12,974,714 | 11:00:12 13/05/2026 |
| 30 |  Gems Trade |
XAUT/USDT | $4,690.61 | $12,973,934 | 11:00:13 13/05/2026 |
| 31 | Gate |
XAUt/USDT | $4,689.75 | $12,636,834 | 10:56:54 13/05/2026 |
| 32 |  LBank |
XAUT/USDT | $4,687.34 | $12,254,133 | 10:57:16 13/05/2026 |
| 33 | XT.COM |
XAUT/USDT | $4,689.94 | $11,952,436 | 10:57:12 13/05/2026 |
| 34 | Binance |
XAUt/USDT | $4,690.34 | $11,401,542 | 10:56:42 13/05/2026 |
| 35 |  IBIT Global |
XAUT/USDT | $4,691.29 | $10,916,944 | 11:00:08 13/05/2026 |
| 36 | Bybit |
XAUT/USDT | $4,691.65 | $10,637,861 | 10:54:12 13/05/2026 |
| 37 |  WhiteBIT |
XAUT/USDT | $4,695.78 | $10,455,901 | 10:39:15 13/05/2026 |
| 38 |  Ju.com |
XAUT/USDT | $4,686.47 | $9,751,076 | 10:57:16 13/05/2026 |
| 39 |  BiFinance |
XAUt/USDT | $4,689.87 | $9,683,482 | 10:57:08 13/05/2026 |
| 40 |  WEEX |
XAUT/USDT | $4,688.49 | $9,647,096 | 10:57:17 13/05/2026 |
| 41 |  Hibt |
XAUT/USDT | $4,696.56 | $9,090,039 | 10:39:08 13/05/2026 |
| 42 |  Tapbit |
XAUT/USDT | $4,688.49 | $8,237,997 | 10:57:15 13/05/2026 |
| 43 |  Crypto.com Exchange |
XAUT/USD | $4,690.98 | $7,582,108 | 10:54:18 13/05/2026 |
| 44 |  Koinbay |
XAUT/USDT | $4,689.60 | $7,544,293 | 10:57:12 13/05/2026 |
| 45 |  Batonex |
XAUT/USDT | $4,687.81 | $7,497,225 | 11:00:16 13/05/2026 |
| 46 |  idax exchange |
XAUT/USDT | $4,691.44 | $7,494,347 | 11:00:09 13/05/2026 |
| 47 |  WHXEX |
XAUT/USDT | $4,689.47 | $7,492,227 | 11:00:12 13/05/2026 |
| 48 |  Hotcoin |
XAUt/USDT | $4,690.94 | $7,352,465 | 10:57:11 13/05/2026 |
| 49 |  Pionex |
XAUT/USDT | $4,687.49 | $6,998,831 | 10:57:16 13/05/2026 |
| 50 |  SuperEx |
XAUT/USDT | $4,689.94 | $6,906,716 | 10:57:13 13/05/2026 |
| 51 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,689.76 | $6,274,533 | 10:58:35 13/05/2026 |
| 52 | LBank |
XAUT/USDT | $4,690.27 | $6,223,829 | 10:57:08 13/05/2026 |
| 53 |  Websea |
XAUT/USDT | $4,688.21 | $5,875,519 | 11:00:17 13/05/2026 |
| 54 | Bitget |
XAUt/USDT | $4,691.65 | $5,834,416 | 10:54:12 13/05/2026 |
| 55 | Coinlocally |
XAUT/USDT | $4,697.39 | $5,749,041 | 11:00:08 13/05/2026 |
| 56 |  YUBIT |
XAUT/USDT | $4,690.06 | $5,744,259 | 10:57:08 13/05/2026 |
| 57 |  BlockFin |
XAUT/USDT | $4,688.29 | $5,725,827 | 11:00:15 13/05/2026 |
| 58 | Ourbit |
XAUt/USDT | $4,690.17 | $5,049,721 | 10:57:11 13/05/2026 |
| 59 | Websea |
XAUT/USDT | $4,689.27 | $4,968,869 | 10:57:09 13/05/2026 |
| 60 | YEX |
XAUT/USDQ | $4,692.73 | $4,895,928 | 11:00:09 13/05/2026 |
| 61 |  ZKE |
XAUT/USDT | $4,689.47 | $4,495,336 | 11:00:12 13/05/2026 |
| 62 |  BYDFi |
XAUT/USDT | $4,694.21 | $4,137,295 | 11:00:16 13/05/2026 |
| 63 |  Toobit |
XAUT/USDT | $4,686.95 | $3,937,457 | 10:57:16 13/05/2026 |
| 64 | WhiteBIT |
XAUt/USDT | $4,694.99 | $3,784,032 | 10:51:14 13/05/2026 |
| 65 |  BloFin |
XAUt/USDT | $4,692.61 | $3,670,753 | 10:54:10 13/05/2026 |
| 66 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,688.99 | $3,656,779 | 10:56:11 13/05/2026 |
| 67 | Zoomex |
XAUT/USDT | $4,691.65 | $3,191,358 | 10:54:16 13/05/2026 |
| 68 | Biconomy.com |
XAUt/USDT | $4,698.91 | $2,888,713 | 10:39:08 13/05/2026 |
| 69 |  AlphaX |
XAUT/USDT | $4,688.70 | $2,702,232 | 11:00:15 13/05/2026 |
| 70 |  BitTap |
XAUT/USDT | $4,690.51 | $2,666,902 | 11:00:13 13/05/2026 |
| 71 |  Bitfinex |
XAUt/USDT | $4,689.01 | $2,486,816 | 10:59:54 13/05/2026 |
| 72 |  CoinP |
XAUT/USDT | $4,687.99 | $2,422,749 | 11:00:24 13/05/2026 |
| 73 | MEXC |
GOLD(XAUT)/USDT | $4,689.83 | $2,422,427 | 10:57:11 13/05/2026 |
| 74 |  HTX |
XAUt/USDT | $4,688.83 | $2,405,191 | 10:59:54 13/05/2026 |
| 75 |  Bitrue |
XAUT/USDT | $4,687.34 | $2,276,593 | 10:57:16 13/05/2026 |
| 76 | BYDFi |
XAUT/USDT | $4,690.69 | $2,198,896 | 11:00:08 13/05/2026 |
| 77 |  Aivora Exchange |
XAUT/USDT | $4,690.22 | $1,995,480 | 11:00:11 13/05/2026 |
| 78 | DigiFinex |
XAUt/USDT | $4,687.78 | $1,856,618 | 11:00:11 13/05/2026 |
| 79 | Biconomy.com |
XAUT/USDC | $4,699.14 | $1,846,801 | 10:39:08 13/05/2026 |
| 80 | MEXC |
XAUT/USDC | $4,687.33 | $1,824,993 | 10:57:16 13/05/2026 |
| 81 |  KuCoin |
XAUT/USDT | $4,692.68 | $1,785,024 | 10:54:18 13/05/2026 |
| 82 |  GroveX |
XAUT/USDC | $4,689.05 | $1,724,063 | 11:00:09 13/05/2026 |
| 83 | BingX |
XAUt/USDT | $4,689.64 | $1,671,533 | 10:57:11 13/05/2026 |
| 84 |  CEEX exchange |
XAUt/USDT | $4,690.89 | $1,622,111 | 11:00:11 13/05/2026 |
| 85 | GroveX |
XAUT/USDT | $4,688.89 | $1,577,731 | 11:00:09 13/05/2026 |
| 86 | YEX |
XAUT/USDT | $4,690.51 | $1,524,429 | 11:00:09 13/05/2026 |
| 87 |  Phemex |
XAUT/USDT | $4,695.47 | $1,471,020 | 10:57:08 13/05/2026 |
| 88 | BloFin |
XAUT/USDT | $4,695.00 | $1,449,676 | 10:45:16 13/05/2026 |
| 89 |  Kraken |
XAUT/USD | $4,687.90 | $1,397,883 | 10:59:54 13/05/2026 |
| 90 | OrangeX |
XAUt/USDT | $4,690.11 | $1,371,002 | 10:57:09 13/05/2026 |
| 91 |  Bitbase |
XAUT/USDT | $4,695.22 | $1,369,531 | 10:42:22 13/05/2026 |
| 92 | Bitfinex |
XAUt/USD | $4,689.80 | $1,313,991 | 10:59:23 13/05/2026 |
| 93 |  BitKan |
XAUT/USDT | $4,690.39 | $1,057,350 | 11:00:07 13/05/2026 |
| 94 | KuCoin |
XAUT/USDT | $4,691.58 | $1,047,174 | 10:56:23 13/05/2026 |
| 95 | Hotcoin |
XAUT/USDC | $4,690.44 | $1,027,829 | 10:57:11 13/05/2026 |
| 96 | Bitunix |
XAUt/USDT | $4,689.77 | $943,747 | 10:57:08 13/05/2026 |
| 97 |  VOOX Exchange |
XAUT/USDT | $4,689.87 | $822,743 | 10:57:08 13/05/2026 |
| 98 |  EXMO.ME |
XAUt/USDT | $4,693.79 | $803,416 | 11:00:07 13/05/2026 |
| 99 |  EXMO |
XAUt/USDT | $4,693.07 | $800,612 | 10:57:07 13/05/2026 |
| 100 | Tapbit |
XAUt/USDT | $4,689.77 | $793,679 | 10:57:07 13/05/2026 |
| 101 | Tapbit |
XAUt/USDC | $4,690.05 | $793,631 | 10:57:07 13/05/2026 |
| 102 |  CoinW |
XAUT/USDT | $4,698.24 | $783,978 | 10:36:08 13/05/2026 |
| 103 | WhiteBIT |
XAUT/TRY | $4,700.53 | $711,202 | 10:51:14 13/05/2026 |
| 104 | BitTap |
XAUT/USDC | $4,687.41 | $711,102 | 11:00:13 13/05/2026 |
| 105 |  Nivex |
XAUT/USDT | $4,691.69 | $689,915 | 11:00:12 13/05/2026 |
| 106 | BitMart |
XAUT/USDT | $4,690.15 | $669,007 | 10:57:11 13/05/2026 |
| 107 | Crypto.com Exchange |
XAUT/USD | $4,693.27 | $654,023 | 10:57:10 13/05/2026 |
| 108 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,689.28 | $627,605 | 10:59:11 13/05/2026 |
| 109 | Kraken |
XAUT/USDT | $4,693.51 | $626,646 | 10:59:23 13/05/2026 |
| 110 | WhiteBIT |
XAUT/WBT | $4,694.77 | $606,696 | 10:51:14 13/05/2026 |
| 111 | Bitfinex |
XAUt/BTC | $4,696.51 | $589,496 | 10:59:54 13/05/2026 |
| 112 |  EasiCoin |
XAUT/USDT | $4,690.74 | $586,800 | 11:00:08 13/05/2026 |
| 113 | Binance |
XAUt/USDC | $4,690.61 | $569,521 | 10:56:54 13/05/2026 |
| 114 |  XBO.com |
XAUt/USDT | $4,688.69 | $553,158 | 11:00:10 13/05/2026 |
| 115 |  PointPay |
XAUt/USDT | $4,697.80 | $515,969 | 10:45:11 13/05/2026 |
| 116 |  MGBX |
XAUT/USDC | $4,690.13 | $497,091 | 10:57:13 13/05/2026 |
| 117 |  Bitbaby |
XAUT/USDT | $4,689.79 | $492,807 | 11:00:11 13/05/2026 |
| 118 | BloFin |
XAUT/USDC | $4,697.71 | $483,440 | 10:54:10 13/05/2026 |
| 119 |  CoinEx |
XAUt/USDT | $4,691.48 | $444,351 | 10:59:23 13/05/2026 |
| 120 | OKX |
XAUT/TRY | $4,698.97 | $387,835 | 10:56:54 13/05/2026 |
| 121 | HTX |
XAUT/USDT | $4,687.87 | $368,439 | 10:57:20 13/05/2026 |
| 122 |  Paribu |
XAUT/TRY | $4,687.45 | $363,365 | 10:59:53 13/05/2026 |
| 123 |  ICRYPEX |
XAUt/USDT | $4,692.89 | $353,853 | 11:00:11 13/05/2026 |
| 124 |  BITmarkets |
XAUt/USD | $4,690.35 | $335,280 | 11:00:12 13/05/2026 |
| 125 |  B2Z Exchange |
XAUt/USD | $4,690.35 | $335,280 | 11:00:12 13/05/2026 |
| 126 | Bitrue |
XAUT/XRP | $4,690.03 | $335,032 | 10:57:12 13/05/2026 |
| 127 | Bitrue |
XAUT/RLUSD | $4,690.13 | $333,856 | 10:57:12 13/05/2026 |
| 128 | Bitrue |
XAUt/USDT | $4,690.24 | $328,965 | 10:57:12 13/05/2026 |
| 129 | OrangeX |
XAUT/BTC | $4,690.38 | $287,710 | 10:57:09 13/05/2026 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,687.60 | $283,255 | 22:31:35 12/05/2026 |
| 131 |  BitDelta |
XAUt/USDT | $4,689.49 | $267,754 | 11:00:08 13/05/2026 |
| 132 |  Upbit |
XAUt/KRW | $4,656.68 | $265,905 | 10:56:24 13/05/2026 |
| 133 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,689.41 | $239,612 | 10:57:47 13/05/2026 |
| 134 | Binance |
XAUt/TRY | $4,690.87 | $232,453 | 10:56:54 13/05/2026 |
| 135 | Pionex |
XAUT/USDT | $4,690.07 | $216,821 | 10:57:11 13/05/2026 |
| 136 |  Picol |
XAUT/USDT | $4,690.66 | $191,298 | 11:00:12 13/05/2026 |
| 137 | BVOX |
XAUT/USDT | $4,689.87 | $191,025 | 10:57:09 13/05/2026 |
| 138 |  Bitazza |
XAUT/USDT | $4,699.09 | $165,960 | 11:00:09 13/05/2026 |
| 139 |  Curve (Ethereum) |
PAXG/XAUt | $4,691.66 | $164,019 | 10:16:59 13/05/2026 |
| 140 | MEXC |
XAUT/USD1 | $4,687.90 | $161,917 | 10:54:16 13/05/2026 |
| 141 | CoinUp.io |
XAUT/USDT | $4,698.39 | $155,319 | 10:36:12 13/05/2026 |
| 142 |  BtcTurk | Kripto |
XAUT/USDT | $4,702.41 | $155,137 | 10:59:53 13/05/2026 |
| 143 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,976.68 | $147,443 | 10:54:11 13/05/2026 |
| 144 |  Bithumb |
XAUt/KRW | $4,642.25 | $142,033 | 10:59:54 13/05/2026 |
| 145 |  Fluid (Ethereum) |
PAXG/XAUt | $4,690.54 | $132,578 | 09:13:47 13/05/2026 |
| 146 | Hibt |
XAUT/USDC | $4,698.69 | $126,879 | 10:39:08 13/05/2026 |
| 147 |  Blynex |
XAUT/USDT | $4,690.81 | $126,374 | 11:00:09 13/05/2026 |
| 148 |  Binance TR |
XAUT/TRY | $4,690.12 | $118,509 | 10:57:13 13/05/2026 |
| 149 | B2Z Exchange |
XAUt/USDT | $4,690.71 | $118,224 | 11:00:12 13/05/2026 |
| 150 | BITmarkets |
XAUt/USDT | $4,690.71 | $118,224 | 11:00:12 13/05/2026 |
| 151 |  Bitkub |
XAUT/THB | $4,690.30 | $104,500 | 10:57:07 13/05/2026 |
| 152 |  CoinTR |
XAUT/USDT | $4,689.63 | $104,327 | 10:57:11 13/05/2026 |
| 153 | CoinTR |
XAUT/TRY | $4,692.09 | $102,866 | 10:57:11 13/05/2026 |
| 154 | KCEX |
XAUt/USDT | $4,691.07 | $94,897.03 | 10:57:11 13/05/2026 |
| 155 | CoinUp.io |
XAUT/USDC | $4,698.60 | $94,858.09 | 10:36:12 13/05/2026 |
| 156 |  Kanga Exchange |
XAUT/PLN | $4,686.39 | $83,801.71 | 11:00:11 13/05/2026 |
| 157 | Kanga Exchange |
XAUT/USDC | $4,690.51 | $83,184.94 | 11:00:11 13/05/2026 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,691.94 | $82,682.39 | 04:44:11 13/05/2026 |
| 159 | Bitfinex |
ETH/XAUt | $2,259.99 | $81,575.41 | 10:59:23 13/05/2026 |
| 160 |  BitMEX |
XAUT/USDT | $4,688.17 | $80,738.84 | 10:57:15 13/05/2026 |
| 161 |  BigONE |
XAUt/USDT | $4,692.47 | $74,903.56 | 10:57:11 13/05/2026 |
| 162 | BtcTurk | Kripto |
XAUT/TRY | $4,683.86 | $70,904.56 | 10:59:23 13/05/2026 |
| 163 | Binance |
XAUt/U | $4,694.27 | $70,803.44 | 10:56:42 13/05/2026 |
| 164 |  Indodax |
XAUt/IDR | $4,681.83 | $70,766.17 | 11:02:23 13/05/2026 |
| 165 |  Tothemoon |
XAUT/USDT | $4,682.81 | $67,254.78 | 11:00:17 13/05/2026 |
| 166 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,690.66 | $67,221.99 | 11:00:11 13/05/2026 |
| 167 | Tothemoon |
XAUT/USDC | $4,679.31 | $66,799.65 | 11:00:17 13/05/2026 |
| 168 | Bitfinex |
BTC/XAUt | $81,014.73 | $62,733.18 | 10:59:23 13/05/2026 |
| 169 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $80,980.78 | $60,862.93 | 10:54:47 13/05/2026 |
| 170 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,712.88 | $60,787.36 | 10:56:35 13/05/2026 |
| 171 |  KoinBX |
XAUT/USDT | $4,690.79 | $60,784.31 | 11:00:11 13/05/2026 |
| 172 |  AscendEX |
XAUT/USD | $4,615.00 | $59,104.31 | 10:57:08 13/05/2026 |
| 173 |  BlueBit |
XAUT/USDT | $4,691.79 | $55,884.99 | 11:00:07 13/05/2026 |
| 174 | AscendEX |
XAUT/USDT | $4,608.30 | $54,222.72 | 10:57:08 13/05/2026 |
| 175 |  Bitcastle |
XAUT/USDC | $4,691.35 | $53,925.36 | 11:00:13 13/05/2026 |
| 176 |  Coins.ph |
XAUt/PHP | $4,700.32 | $48,041.19 | 11:00:09 13/05/2026 |
| 177 | OrangeX |
XAUT/USDC | $4,690.85 | $35,673.61 | 10:57:09 13/05/2026 |
| 178 |  Binance TH |
XAUT/USDT | $4,690.07 | $34,620.40 | 10:57:11 13/05/2026 |
| 179 |  LeveX |
XAUT/USDT | $4,689.54 | $32,576.52 | 11:00:11 13/05/2026 |
| 180 | VOOX Exchange |
XAUT/USDC | $4,689.79 | $29,842.64 | 10:57:08 13/05/2026 |
| 181 |  IndoEx |
XAUT/USDT | $4,692.32 | $27,757.06 | 10:57:07 13/05/2026 |
| 182 | Crypto.com Exchange |
XAUT/USDT | $4,684.13 | $26,184.14 | 10:57:10 13/05/2026 |
| 183 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,684.67 | $24,748.51 | 09:55:47 13/05/2026 |
| 184 | IndoEx |
XAUT/USDC | $4,701.30 | $23,769.99 | 10:57:07 13/05/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,691.18 | $21,564.72 | 08:18:35 13/05/2026 |
| 186 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,692.52 | $19,126.59 | 10:55:47 13/05/2026 |
| 187 |  KTX |
XAUT/USDT | $4,690.39 | $13,983.01 | 11:00:07 13/05/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,686.52 | $13,695.34 | 08:26:35 13/05/2026 |
| 189 | Binance |
XAUT/USD1 | $4,695.81 | $13,493.27 | 10:56:54 13/05/2026 |
| 190 | BITmarkets |
XAUt/USDC | $4,688.57 | $12,141.47 | 11:00:12 13/05/2026 |
| 191 | B2Z Exchange |
XAUt/USDC | $4,688.57 | $12,141.46 | 11:00:12 13/05/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,691.77 | $10,769.88 | 10:54:47 13/05/2026 |
| 193 |  Coinone |
XAUT/KRW | $4,652.67 | $10,675.23 | 10:56:53 13/05/2026 |
| 194 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,687.67 | $10,577.66 | 09:55:35 13/05/2026 |
| 195 | CoinEx |
XAUT/USDC | $4,687.42 | $9,962.22 | 10:59:23 13/05/2026 |
| 196 | DigiFinex |
XAUT/USDC | $4,688.38 | $9,925.31 | 11:00:11 13/05/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,299.62 | $9,415.20 | 10:57:59 13/05/2026 |
| 198 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,702.82 | $8,434.32 | 08:11:23 13/05/2026 |
| 199 |  Tokocrypto |
XAUT/USDT | $4,690.07 | $8,064.13 | 10:57:08 13/05/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,689.32 | $5,656.68 | 02:33:59 13/05/2026 |
| 201 |  OpenOcean |
XAUT/USDC | $4,717.73 | $5,277.02 | 04:18:08 13/05/2026 |
| 202 | Binance |
XAUt/BTC | $4,701.89 | $5,218.10 | 10:56:54 13/05/2026 |
| 203 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,700.72 | $3,696.06 | 10:02:27 13/05/2026 |
| 204 |  Tokpie |
XAUt/USDC | $3,989.26 | $3,348.07 | 11:00:10 13/05/2026 |
| 205 | Tokpie |
XAUt/USDT | $3,988.64 | $3,345.35 | 11:00:10 13/05/2026 |
| 206 |  CoinDCX |
XAUT/INR | $4,777.49 | $2,784.20 | 11:00:07 13/05/2026 |
| 207 | DigiFinex |
XAUT/BTC | $4,688.32 | $2,548.24 | 11:00:11 13/05/2026 |
| 208 | Upbit |
XAUt/USDT | $4,745.48 | $2,150.79 | 10:56:24 13/05/2026 |
| 209 | BitMEX |
XAUT/USDT | $4,665.12 | $1,347.98 | 10:57:11 13/05/2026 |
| 210 |  Foxbit |
XAUT/BRL | $4,692.27 | $1,264.52 | 11:00:11 13/05/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,709.75 | $1,259.03 | 13:17:11 12/05/2026 |
| 212 | XT.COM |
XAUT/USDC | $4,697.63 | $1,236.66 | 10:57:12 13/05/2026 |
| 213 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,710.07 | $946.61 | 10:33:44 13/05/2026 |
| 214 |  LATOKEN |
XAUT/USDT | $4,672.27 | $707.17 | 15:18:11 12/05/2026 |
| 215 |  Bitlo |
XAUT/TRY | $4,697.72 | $655.54 | 10:57:10 13/05/2026 |
| 216 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,689.75 | $392.28 | 10:53:23 13/05/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,695.47 | $345.79 | 09:50:35 13/05/2026 |
| 218 | Bitfinex |
XAUt/BTC | $4,514.10 | $297.93 | 10:57:15 13/05/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,705.37 | $280.92 | 06:26:11 13/05/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,690.11 | $278.43 | 07:46:11 13/05/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,793.65 | $254.00 | 08:10:35 13/05/2026 |
| 222 | Upbit |
XAUt/BTC | $4,458.79 | $204.27 | 10:56:24 13/05/2026 |
| 223 |  CEX.IO |
XAUT/USDT | $4,690.27 | $147.83 | 10:57:10 13/05/2026 |
| 224 |  Independent Reserve |
XAUT/AUD | $4,717.40 | $112.77 | 11:00:09 13/05/2026 |
| 225 |  ZebPay |
XAUT/INR | $4,791.41 | $112.04 | 11:00:07 13/05/2026 |
| 226 | Binance TH |
XAUT/USDC | $4,690.42 | $42.16 | 10:57:11 13/05/2026 |
| 227 | Bitazza |
XAUT/THB | $4,679.06 | $37.69 | 11:00:09 13/05/2026 |
| 228 |  LCX Exchange |
XAUT/USDQ | $4,702.95 | $28.16 | 10:57:11 13/05/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,681.87 | $27.25 | 04:40:59 13/05/2026 |
| 230 | CEX.IO |
XAUT/USDC | $4,699.84 | $24.13 | 10:57:10 13/05/2026 |
| 231 |  Uniswap v2 |
XAUt/VULT | $4,774.69 | $22.48 | 05:18:47 13/05/2026 |
| 232 | LATOKEN |
XAUT/USDR | $408.18 | $22.44 | 10:57:10 13/05/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,741.32 | $19.99 | 06:52:47 12/05/2026 |
| 234 | CEX.IO |
XAUT/USD | $4,702.40 | $18.22 | 10:57:10 13/05/2026 |
| 235 | Tokocrypto |
XAUT/USDC | $4,690.42 | $15.42 | 10:57:08 13/05/2026 |
| 236 | LCX Exchange |
XAUT/USDR | $4,679.32 | $14.08 | 10:57:11 13/05/2026 |
| 237 |  Flipster |
XAUt/USDT | $4,689.29 | $11.61 | 11:00:11 13/05/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,278.56 | $7.17 | 08:55:35 13/05/2026 |
| 239 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,384.97 | $3.00 | 05:45:47 13/05/2026 |
| 240 |  Poloniex |
XAUT/USDC | $4,290.65 | $0 | 10:59:23 13/05/2026 |
| 241 |  HitBTC |
XAUt/USDT | $4,748.49 | $0 | 11:00:11 13/05/2026 |
| 242 | Independent Reserve |
XAUT/NZD | $4,735.48 | $0 | 11:00:09 13/05/2026 |
| 243 | Independent Reserve |
XAUT/SGD | $4,741.89 | $0 | 11:00:09 13/05/2026 |
| 244 | Independent Reserve |
XAUT/USD | $4,742.10 | $0 | 11:00:09 13/05/2026 |
| 245 | LATOKEN |
XAUT/USDQ | $295.57 | $0 | 10:57:10 13/05/2026 |
| 246 |  Mandala Exchange |
XAUT/USDT | $4,748.25 | $0 | 10:57:08 13/05/2026 |
| 247 |  Giottus |
XAUT/USDT | $4,689.17 | $0 | 10:57:08 13/05/2026 |
| 248 | Giottus |
XAUt/INR | $4,081.69 | $0 | 10:57:08 13/05/2026 |
| 249 |  Gleec BTC |
XAUT/USDT | $4,748.49 | $0 | 11:00:12 13/05/2026 |
| 250 |  WOO X |
XAUT/USDT | $4,691.14 | $0 | 10:57:15 13/05/2026 |
| 251 | LCX Exchange |
XAUT/EURQ | $4,648.77 | $0 | 10:57:11 13/05/2026 |
| 252 | LCX Exchange |
XAUT/EURR | $4,648.42 | $0 | 10:57:11 13/05/2026 |
| 253 | LCX Exchange |
XAUt/EUR | $28,868.80 | $0 | 10:57:11 13/05/2026 |
| 254 |  Dexalot |
XAUT/USDT | $4,498.34 | $0 | 10:57:07 13/05/2026 |
| 255 |  UZX |
XAUT/EURQ | $4,969.40 | $0 | 10:57:08 13/05/2026 |
| 256 | UZX |
XAUT/EURR | $4,995.61 | $0 | 10:57:08 13/05/2026 |
| 257 | UZX |
XAUT/USDC | $4,883.49 | $0 | 10:57:08 13/05/2026 |
| 258 | UZX |
XAUT/USDQ | $4,719.06 | $0 | 10:57:08 13/05/2026 |
| 259 | UZX |
XAUT/USDR | $5,063.92 | $0 | 10:57:08 13/05/2026 |
| 260 | UZX |
XAUt/USDT | $800.70 | $0 | 10:57:08 13/05/2026 |
| 261 | B2Z Exchange |
XAUT/JPY | $4,801.64 | $0 | 11:00:12 13/05/2026 |
| 262 | B2Z Exchange |
XAUt/EUR | $4,603.06 | $0 | 11:00:12 13/05/2026 |
| 263 | BITmarkets |
XAUT/JPY | $4,801.64 | $0 | 11:00:12 13/05/2026 |
| 264 |  Gate US |
XAUT/USDT | $4,689.16 | $0 | 11:00:11 13/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 13/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,228,039,219 với tỷ giá $4,687.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.