Tether Gold XAUt
Xếp hạng #29
09:08:00 12/08/2026
Giá Tether Gold (XAUt)
$4,374.26 -0.59%
0.06854 BTC
112,637,226 VND
Thấp: $4,338.36
Cao: $4,403.51
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,390.15 | $1,364,424,808 | 08:57:15 12/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,371.77 | $347,762,187 | 08:54:16 12/08/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,395.88 | $188,823,582 | 09:00:16 12/08/2026 |
| 4 |  Bitunix |
XAUt/USDT | $4,372.65 | $145,619,842 | 08:54:16 12/08/2026 |
| 5 |  YEX |
XAUT/USDT | $4,372.89 | $96,560,550 | 09:00:16 12/08/2026 |
| 6 |  Hibt |
XAUT/USDT | $4,372.19 | $56,077,566 | 08:57:27 12/08/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,372.89 | $50,704,902 | 09:00:17 12/08/2026 |
| 8 |  Ourbit |
XAUt/USDT | $4,370.40 | $48,090,695 | 08:57:15 12/08/2026 |
| 9 |  Deepcoin |
XAUT/USDT | $4,371.09 | $37,711,907 | 08:57:07 12/08/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,371.97 | $36,478,257 | 08:54:16 12/08/2026 |
| 11 |  Binance |
XAUt/USDT | $4,371.69 | $35,661,260 | 08:54:17 12/08/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,370.84 | $33,301,262 | 08:57:41 12/08/2026 |
| 13 |  ASTX |
XAUT/USDT | $4,372.36 | $32,850,821 | 09:00:15 12/08/2026 |
| 14 | YEX |
XAUT/ETH | $4,374.22 | $27,670,980 | 09:00:08 12/08/2026 |
| 15 |  Biconomy.com |
XAUT/USDT | $4,370.79 | $26,645,574 | 08:57:15 12/08/2026 |
| 16 | Deepcoin |
XAUT/USDT | $4,370.85 | $25,017,796 | 08:57:15 12/08/2026 |
| 17 |  LBank |
XAUT/USDT | $4,370.07 | $24,741,377 | 08:57:16 12/08/2026 |
| 18 |  CoinW |
XAUT/USDT | $4,370.13 | $19,603,495 | 08:57:18 12/08/2026 |
| 19 | Binance |
XAUt/USDT | $4,372.15 | $19,266,365 | 08:56:54 12/08/2026 |
| 20 |  IBIT Global |
XAUT/USDT | $4,372.37 | $17,693,332 | 09:00:17 12/08/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,370.57 | $17,465,609 | 08:57:16 12/08/2026 |
| 22 |  BingX |
XAUt/USDT | $4,372.26 | $16,979,545 | 08:57:21 12/08/2026 |
| 23 | YEX |
XAUT/USDC | $4,374.75 | $16,801,478 | 09:00:08 12/08/2026 |
| 24 |  BiFinance |
XAUt/USDT | $4,371.66 | $15,681,502 | 08:57:12 12/08/2026 |
| 25 |  BVOX |
XAUT/USDT | $4,369.67 | $14,481,393 | 08:57:15 12/08/2026 |
| 26 | Bybit |
XAUT/USDT | $4,373.48 | $13,686,929 | 08:54:11 12/08/2026 |
| 27 |  Gate |
XAUt/USDT | $4,371.17 | $13,411,875 | 08:54:19 12/08/2026 |
| 28 | Gate |
XAUt/USDT | $4,372.65 | $12,708,071 | 08:56:24 12/08/2026 |
| 29 |  WhiteBIT |
XAUT/USDT | $4,369.54 | $12,677,062 | 08:57:15 12/08/2026 |
| 30 |  OKX |
XAUt/USDT | $4,372.10 | $12,669,064 | 08:56:54 12/08/2026 |
| 31 |  BiKing |
XAUT/USDT | $4,374.49 | $12,493,366 | 09:00:11 12/08/2026 |
| 32 |  Gems Trade |
XAUT/USDT | $4,374.23 | $12,492,641 | 09:00:08 12/08/2026 |
| 33 | XT.COM |
XAUT/USDT | $4,371.39 | $11,975,562 | 08:57:08 12/08/2026 |
| 34 |  Bitget |
XAUt/USDT | $4,371.44 | $11,691,000 | 08:54:16 12/08/2026 |
| 35 |  Cofinex |
XAUT/USDT | $4,373.46 | $11,629,067 | 09:00:17 12/08/2026 |
| 36 |  Tapbit |
XAUT/USDT | $4,369.76 | $10,899,644 | 08:57:15 12/08/2026 |
| 37 |  Batonex |
XAUT/USDT | $4,372.48 | $10,173,420 | 09:00:16 12/08/2026 |
| 38 |  WEEX |
XAUT/USDT | $4,370.65 | $10,090,234 | 08:57:17 12/08/2026 |
| 39 |  Websea |
XAUT/USDT | $4,370.87 | $7,812,170 | 08:57:20 12/08/2026 |
| 40 |  BitMart |
XAUT/USDT | $4,372.08 | $7,799,432 | 09:00:16 12/08/2026 |
| 41 | IBIT Global |
XAUT/USDT | $4,374.93 | $7,777,734 | 09:00:07 12/08/2026 |
| 42 |  WOO X Pro |
XAUT/USDT | $4,372.57 | $7,691,901 | 09:00:16 12/08/2026 |
| 43 |  Koinbay |
XAUT/USDT | $4,370.68 | $7,630,088 | 08:57:16 12/08/2026 |
| 44 |  WHXEX |
XAUT/USDT | $4,376.01 | $7,585,405 | 09:00:12 12/08/2026 |
| 45 |  idax exchange |
XAUT/USDT | $4,375.80 | $7,585,040 | 09:00:13 12/08/2026 |
| 46 |  SuperEx |
XAUT/USDT | $4,372.16 | $6,863,170 | 08:57:09 12/08/2026 |
| 47 |  YUBIT |
XAUT/USDT | $4,371.28 | $6,507,782 | 08:57:07 12/08/2026 |
| 48 | LBank |
XAUT/USDT | $4,372.48 | $6,505,710 | 08:57:08 12/08/2026 |
| 49 | WhiteBIT |
XAUt/USDT | $4,371.58 | $6,292,593 | 08:57:07 12/08/2026 |
| 50 |  KCEX |
XAUt/USDT | $4,369.44 | $6,141,586 | 08:57:15 12/08/2026 |
| 51 | Ourbit |
XAUt/USDT | $4,372.07 | $6,036,825 | 08:57:11 12/08/2026 |
| 52 | Biconomy.com |
XAUt/USDT | $4,371.58 | $5,758,779 | 08:57:07 12/08/2026 |
| 53 |  Toobit |
XAUT/USDT | $4,370.71 | $5,675,346 | 08:57:17 12/08/2026 |
| 54 |  Bitfinex |
XAUt/BTC | $4,374.52 | $5,253,683 | 08:59:24 12/08/2026 |
| 55 | OrangeX |
XAUt/USDT | $4,372.09 | $5,148,887 | 08:57:07 12/08/2026 |
| 56 |  Hotcoin |
XAUt/USDT | $4,373.08 | $5,113,796 | 08:57:18 12/08/2026 |
| 57 |  CEEX exchange |
XAUt/USDT | $4,377.43 | $4,821,065 | 09:00:09 12/08/2026 |
| 58 | Websea |
XAUT/USDT | $4,372.39 | $4,760,368 | 08:48:10 12/08/2026 |
| 59 | Bitget |
XAUt/USDT | $4,373.49 | $4,693,666 | 08:55:01 12/08/2026 |
| 60 | YEX |
XAUT/USDQ | $4,376.12 | $4,604,913 | 09:00:08 12/08/2026 |
| 61 |  ZKE |
XAUT/USDT | $4,374.02 | $4,552,424 | 09:00:11 12/08/2026 |
| 62 |  EVEDEX |
XAUT/USD | $4,373.67 | $4,545,156 | 09:03:15 12/08/2026 |
| 63 |  BlockFin |
XAUT/USDT | $4,369.97 | $4,199,851 | 08:57:15 12/08/2026 |
| 64 | Zoomex |
XAUT/USDT | $4,373.57 | $4,106,157 | 08:54:12 12/08/2026 |
| 65 | Hibt |
XAUT/USDT | $4,370.55 | $3,982,574 | 08:45:08 12/08/2026 |
| 66 |  Pionex |
XAUT/USDT | $4,369.79 | $3,225,724 | 08:57:17 12/08/2026 |
| 67 |  Variational |
XAUT/USDC | $4,372.25 | $3,001,210 | 09:03:16 12/08/2026 |
| 68 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,390.31 | $2,911,272 | 08:51:47 12/08/2026 |
| 69 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,372.81 | $2,649,363 | 08:55:31 12/08/2026 |
| 70 |  GroveX |
XAUT/USDC | $4,377.47 | $2,635,681 | 09:00:07 12/08/2026 |
| 71 |  AlphaX |
XAUT/USDT | $4,373.04 | $2,631,342 | 09:00:16 12/08/2026 |
| 72 |  HTX |
XAUt/USDT | $4,367.90 | $2,630,175 | 08:56:54 12/08/2026 |
| 73 |  CRMClick |
XAUT/USDT | $4,367.78 | $2,629,009 | 08:57:08 12/08/2026 |
| 74 |  BitDelta |
XAUt/USDT | $4,373.56 | $2,464,200 | 08:54:07 12/08/2026 |
| 75 | Bitfinex |
XAUt/USDT | $4,372.95 | $2,429,468 | 08:59:24 12/08/2026 |
| 76 |  BitTap |
XAUT/USDT | $4,374.63 | $2,285,270 | 09:00:09 12/08/2026 |
| 77 | WhiteBIT |
XAUT/USDC | $4,371.62 | $2,262,018 | 08:57:07 12/08/2026 |
| 78 |  KuCoin |
XAUT/USDT | $4,370.65 | $2,239,215 | 08:54:19 12/08/2026 |
| 79 |  CoinP |
XAUT/USDT | $4,372.88 | $2,148,498 | 09:00:15 12/08/2026 |
| 80 |  Aivora Exchange |
XAUT/USDT | $4,374.27 | $2,051,638 | 09:00:10 12/08/2026 |
| 81 |  Bitbase |
XAUT/USDT | $4,373.06 | $2,029,054 | 08:51:17 12/08/2026 |
| 82 | YUBIT |
XAUT/USDT | $4,370.90 | $1,996,114 | 08:57:15 12/08/2026 |
| 83 |  BYDFi |
XAUT/USDT | $4,369.08 | $1,820,820 | 09:00:16 12/08/2026 |
| 84 | DigiFinex |
XAUt/USDT | $4,373.39 | $1,776,152 | 08:57:07 12/08/2026 |
| 85 |  Phemex |
XAUT/USDT | $4,367.79 | $1,744,040 | 08:57:08 12/08/2026 |
| 86 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,372.88 | $1,660,566 | 08:54:30 12/08/2026 |
| 87 | YEX |
XAUT/USDT | $4,375.03 | $1,615,963 | 09:00:08 12/08/2026 |
| 88 |  BTCC |
XAUT/USDT | $4,371.92 | $1,605,598 | 08:57:09 12/08/2026 |
| 89 | WhiteBIT |
XAUT/TRY | $4,377.91 | $1,557,372 | 08:57:07 12/08/2026 |
| 90 |  CoinEx |
XAUT/USDT | $4,370.96 | $1,520,028 | 08:57:15 12/08/2026 |
| 91 |  BloFin |
XAUT/USDT | $4,368.14 | $1,322,402 | 08:45:16 12/08/2026 |
| 92 | BingX |
XAUt/USDT | $4,370.49 | $1,268,322 | 08:57:09 12/08/2026 |
| 93 | Bitfinex |
XAUt/USD | $4,378.70 | $1,263,855 | 08:59:24 12/08/2026 |
| 94 |  Bitrue |
XAUT/USDT | $4,370.65 | $1,177,652 | 08:57:17 12/08/2026 |
| 95 |  TxFlow |
XAUT/USDC | $4,371.45 | $1,143,676 | 09:00:28 12/08/2026 |
| 96 |  Derive |
XAUT/USD | $4,377.18 | $1,034,243 | 09:03:16 12/08/2026 |
| 97 |  BitKan |
XAUT/USDT | $4,373.18 | $1,010,984 | 09:00:08 12/08/2026 |
| 98 | KuCoin |
XAUT/USDT | $4,374.42 | $1,004,452 | 08:54:53 12/08/2026 |
| 99 | BloFin |
XAUt/USDT | $4,371.99 | $995,999 | 08:54:11 12/08/2026 |
| 100 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,373.46 | $982,427 | 08:50:11 12/08/2026 |
| 101 |  x.me Exchange |
XAUT/USDT | $4,371.57 | $903,154 | 08:57:12 12/08/2026 |
| 102 |  Crypto.com Exchange |
XAUT/USD | $4,374.18 | $896,303 | 08:57:08 12/08/2026 |
| 103 |  Tothemoon |
XAUT/USDC | $4,373.49 | $891,060 | 09:00:12 12/08/2026 |
| 104 | Tothemoon |
XAUT/USDT | $4,373.73 | $874,590 | 09:00:12 12/08/2026 |
| 105 | Bitbase |
XAUT/USDT | $4,374.27 | $867,845 | 08:51:09 12/08/2026 |
| 106 | HTX |
XAUT/USDT | $4,366.81 | $867,254 | 08:48:25 12/08/2026 |
| 107 | CoinW |
XAUT/USDT | $4,372.64 | $852,108 | 08:57:07 12/08/2026 |
| 108 | GroveX |
XAUT/USDT | $4,374.23 | $838,139 | 09:00:07 12/08/2026 |
| 109 | Hotcoin |
XAUT/USDC | $4,372.36 | $830,751 | 08:57:18 12/08/2026 |
| 110 | Tapbit |
XAUt/USDT | $4,371.46 | $776,570 | 08:57:07 12/08/2026 |
| 111 | Tapbit |
XAUt/USDC | $4,374.71 | $752,606 | 08:57:07 12/08/2026 |
| 112 | Bitunix |
XAUt/USDT | $4,373.18 | $721,894 | 08:54:10 12/08/2026 |
| 113 |  B2Z Exchange |
XAUt/USD | $4,376.14 | $714,838 | 09:00:08 12/08/2026 |
| 114 |  BITmarkets |
XAUt/USD | $4,376.14 | $714,838 | 09:00:09 12/08/2026 |
| 115 |  PointPay |
XAUt/USDT | $4,371.68 | $672,005 | 08:57:07 12/08/2026 |
| 116 | BitTap |
XAUT/USDC | $4,375.17 | $663,433 | 09:00:09 12/08/2026 |
| 117 | MEXC |
GOLD(XAUT)/USDT | $4,373.44 | $658,647 | 08:54:07 12/08/2026 |
| 118 |  XBO.com |
XAUt/USDT | $4,376.79 | $627,115 | 09:00:11 12/08/2026 |
| 119 | Bitfinex |
BTC/XAUt | $63,794.95 | $619,968 | 08:59:24 12/08/2026 |
| 120 | B2Z Exchange |
XAUt/USDT | $4,374.72 | $613,438 | 09:00:08 12/08/2026 |
| 121 | BITmarkets |
XAUt/USDT | $4,374.72 | $613,329 | 09:00:09 12/08/2026 |
| 122 | Binance |
XAUt/USDC | $4,372.57 | $605,489 | 08:56:54 12/08/2026 |
| 123 | CoinEx |
XAUt/USDT | $4,368.25 | $599,617 | 08:59:23 12/08/2026 |
| 124 |  Paribu |
XAUT/TRY | $4,366.75 | $585,813 | 08:58:53 12/08/2026 |
| 125 |  Bitbaby |
XAUT/USDT | $4,373.26 | $580,903 | 08:54:10 12/08/2026 |
| 126 |  EasiCoin |
XAUT/USDT | $4,374.44 | $579,159 | 09:00:09 12/08/2026 |
| 127 | Bitrue |
XAUT/XRP | $4,367.06 | $540,843 | 08:57:09 12/08/2026 |
| 128 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,375.59 | $538,112 | 08:56:50 12/08/2026 |
| 129 |  MGBX |
XAUT/USDC | $4,374.72 | $536,754 | 08:57:10 12/08/2026 |
| 130 | Bitrue |
XAUt/USDT | $4,367.19 | $536,149 | 08:57:09 12/08/2026 |
| 131 | Bitrue |
XAUT/RLUSD | $4,367.14 | $536,026 | 08:57:09 12/08/2026 |
| 132 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,369.45 | $517,050 | 08:59:47 12/08/2026 |
| 133 | OKX |
XAUT/TRY | $4,370.59 | $480,829 | 08:56:24 12/08/2026 |
| 134 | WhiteBIT |
XAUT/WBT | $4,371.15 | $431,173 | 08:57:07 12/08/2026 |
| 135 |  SunX |
XAUT/USDT | $4,079.36 | $424,626 | 09:03:16 12/08/2026 |
| 136 |  Bitkub |
XAUT/THB | $4,367.90 | $423,669 | 08:57:07 12/08/2026 |
| 137 | Binance |
XAUt/TRY | $4,370.46 | $420,365 | 08:56:42 12/08/2026 |
| 138 | Crypto.com Exchange |
XAUT/USD | $4,360.74 | $405,374 | 07:51:18 12/08/2026 |
| 139 |  BitMEX |
XAUT/USDT | $4,343.57 | $395,187 | 08:57:19 12/08/2026 |
| 140 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,373.14 | $381,204 | 08:50:11 12/08/2026 |
| 141 | BYDFi |
GOLD(XAUT)/USDT | $4,374.33 | $371,491 | 09:00:10 12/08/2026 |
| 142 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,373.34 | $370,931 | 08:48:47 12/08/2026 |
| 143 | BloFin |
XAUT/USDC | $4,372.40 | $359,675 | 08:54:11 12/08/2026 |
| 144 |  ICRYPEX |
XAUt/USDT | $4,370.64 | $340,338 | 09:00:09 12/08/2026 |
| 145 | Bitfinex |
ETH/XAUt | $1,884.19 | $339,010 | 08:59:24 12/08/2026 |
| 146 | Biconomy.com |
XAUT/USDC | $4,372.28 | $311,554 | 08:57:07 12/08/2026 |
| 147 |  Fluid (Ethereum) |
PAXG/XAUt | $4,390.35 | $283,675 | 08:15:47 12/08/2026 |
| 148 |  Upbit |
XAUt/KRW | $4,350.29 | $229,837 | 08:56:23 12/08/2026 |
| 149 | OrangeX |
XAUT/BTC | $4,372.59 | $214,696 | 08:57:07 12/08/2026 |
| 150 | MEXC |
XAUT/USDC | $4,371.86 | $213,083 | 08:54:16 12/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,366.54 | $199,757 | 11:46:47 11/08/2026 |
| 152 | Hibt |
XAUT/USDC | $4,374.17 | $199,172 | 08:45:08 12/08/2026 |
| 153 | Uniswap v4 (BSC) |
XAUt/USDT | $4,373.12 | $196,505 | 08:57:18 12/08/2026 |
| 154 | Binance |
XAUt/BTC | $4,374.73 | $190,853 | 08:56:42 12/08/2026 |
| 155 |  Bitazza |
XAUT/USDT | $4,374.93 | $190,806 | 09:00:08 12/08/2026 |
| 156 |  Kraken |
XAUT/USD | $4,373.10 | $190,519 | 08:59:24 12/08/2026 |
| 157 |  Binance TR |
XAUT/TRY | $4,370.59 | $185,141 | 08:57:11 12/08/2026 |
| 158 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,349.06 | $166,851 | 08:56:36 12/08/2026 |
| 159 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,360.82 | $157,706 | 08:54:24 12/08/2026 |
| 160 |  BtcTurk | Kripto |
XAUT/TRY | $4,366.94 | $150,959 | 08:59:23 12/08/2026 |
| 161 | MEXC |
XAUT/USD1 | $4,370.90 | $143,002 | 08:54:16 12/08/2026 |
| 162 |  Foxbit |
XAUT/BRL | $4,378.45 | $119,948 | 08:57:10 12/08/2026 |
| 163 |  CoinTR |
XAUT/USDT | $4,376.81 | $114,604 | 08:54:10 12/08/2026 |
| 164 | KCEX |
XAUt/USDT | $4,372.94 | $107,844 | 08:57:07 12/08/2026 |
| 165 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,894.58 | $105,316 | 04:58:59 12/08/2026 |
| 166 | Kraken |
XAUT/USDT | $4,366.75 | $105,026 | 08:59:24 12/08/2026 |
| 167 | Cofinex |
XAUT/USDT | $4,373.78 | $92,078.05 | 09:00:09 12/08/2026 |
| 168 | Pionex |
XAUT/USDT | $4,371.58 | $92,010.56 | 08:57:08 12/08/2026 |
| 169 | CoinTR |
XAUT/TRY | $4,370.58 | $85,076.43 | 08:54:10 12/08/2026 |
| 170 |  Bithumb |
XAUt/KRW | $4,357.45 | $84,939.90 | 08:59:24 12/08/2026 |
| 171 |  CoinUp.io |
XAUT/USDT | $4,371.68 | $82,418.83 | 08:57:08 12/08/2026 |
| 172 | BtcTurk | Kripto |
XAUT/USDT | $4,371.05 | $81,719.78 | 08:59:23 12/08/2026 |
| 173 |  Picol |
XAUT/USDT | $4,374.69 | $81,085.14 | 09:00:12 12/08/2026 |
| 174 |  Coincall |
XAUT/USD | $4,375.01 | $72,697.57 | 09:00:15 12/08/2026 |
| 175 | x.me Exchange |
XAUT/USDC | $4,371.36 | $71,942.62 | 08:57:12 12/08/2026 |
| 176 |  KoinBX |
XAUT/USDT | $4,375.19 | $71,241.18 | 09:00:13 12/08/2026 |
| 177 |  BigONE |
XAUt/USDT | $4,376.48 | $68,882.74 | 08:57:07 12/08/2026 |
| 178 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,379.27 | $62,112.30 | 08:31:47 12/08/2026 |
| 179 |  De¹ |
XAUT/USDC | $4,339.97 | $53,834.03 | 08:57:09 12/08/2026 |
| 180 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,388.09 | $52,375.43 | 23:50:11 11/08/2026 |
| 181 |  BlueBit |
XAUT/USDT | $4,373.34 | $52,035.68 | 09:00:07 12/08/2026 |
| 182 |  Bitcastle |
XAUT/USDC | $4,352.58 | $47,805.46 | 09:00:09 12/08/2026 |
| 183 |  Coins.ph |
XAUt/PHP | $4,359.75 | $44,199.41 | 09:00:07 12/08/2026 |
| 184 | Uniswap v4 (BSC) |
XAUt/USDT | $4,326.00 | $41,343.58 | 13:41:13 08/08/2026 |
| 185 | CoinUp.io |
XAUT/USDC | $4,372.28 | $38,277.18 | 08:57:08 12/08/2026 |
| 186 |  LeveX |
XAUT/USDT | $4,374.13 | $35,726.19 | 09:00:07 12/08/2026 |
| 187 | Uniswap v4 (BSC) |
XAUt/USDT | $4,368.89 | $34,118.20 | 08:57:46 12/08/2026 |
| 188 | OrangeX |
XAUT/USDC | $4,372.32 | $32,414.32 | 08:57:07 12/08/2026 |
| 189 |  Binance TH |
XAUT/USDT | $4,371.77 | $30,575.39 | 08:57:08 12/08/2026 |
| 190 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,430.34 | $27,359.31 | 08:48:28 12/08/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,388.58 | $26,955.49 | 01:02:35 12/08/2026 |
| 192 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,076.66 | $22,717.75 | 03:47:59 12/08/2026 |
| 193 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,090.13 | $22,434.86 | 03:48:23 12/08/2026 |
| 194 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,372.72 | $21,011.58 | 08:49:59 12/08/2026 |
| 195 |  Kanga Exchange |
XAUT/PLN | $4,383.46 | $20,408.88 | 09:00:07 12/08/2026 |
| 196 | Uniswap v4 (BSC) |
BNB/XAUt | $618.30 | $19,559.16 | 08:57:14 12/08/2026 |
| 197 | Kanga Exchange |
XAUT/USDC | $4,377.07 | $19,416.64 | 09:00:07 12/08/2026 |
| 198 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,373.57 | $19,131.42 | 08:50:23 12/08/2026 |
| 199 | Uniswap v4 (BSC) |
XAUt/USDC | $4,352.77 | $18,486.76 | 08:58:01 12/08/2026 |
| 200 |  Tokocrypto |
XAUT/USDT | $4,371.58 | $17,228.74 | 08:57:12 12/08/2026 |
| 201 |  Indodax |
XAUt/IDR | $4,331.50 | $16,739.88 | 08:59:24 12/08/2026 |
| 202 |  O2 Exchange |
XAUT/USDC | $4,374.56 | $16,177.64 | 09:00:11 12/08/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,393.50 | $14,023.45 | 08:55:35 12/08/2026 |
| 204 |  IndoEx |
XAUT/USDT | $4,330.29 | $13,911.66 | 08:57:07 12/08/2026 |
| 205 | Crypto.com Exchange |
XAUT/USDT | $4,348.75 | $13,618.26 | 08:57:08 12/08/2026 |
| 206 |  Bitlo |
XAUT/TRY | $4,360.84 | $12,346.07 | 09:00:09 12/08/2026 |
| 207 | Bitkub |
XAUT/USDT | $4,365.49 | $11,829.83 | 08:57:07 12/08/2026 |
| 208 | IndoEx |
XAUT/USDC | $4,403.01 | $11,738.11 | 08:57:07 12/08/2026 |
| 209 | BITmarkets |
XAUt/USDC | $4,376.15 | $10,993.37 | 09:00:09 12/08/2026 |
| 210 | B2Z Exchange |
XAUt/USDC | $4,376.16 | $10,993.36 | 09:00:08 12/08/2026 |
| 211 | De¹ |
XAUT/USDT | $4,219.53 | $10,976.24 | 00:18:13 07/08/2026 |
| 212 | DigiFinex |
XAUT/USDC | $4,370.01 | $9,900.94 | 08:57:07 12/08/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,373.03 | $9,596.80 | 08:23:23 12/08/2026 |
| 214 |  KTX |
XAUT/USDT | $4,374.98 | $9,365.55 | 09:00:08 12/08/2026 |
| 215 |  Coinone |
XAUT/KRW | $4,324.94 | $9,215.17 | 08:59:53 12/08/2026 |
| 216 | CoinEx |
XAUT/USDC | $4,373.18 | $7,497.84 | 08:59:23 12/08/2026 |
| 217 |  BTC Markets |
XAUT/AUD | $4,368.87 | $7,239.90 | 08:42:08 12/08/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,363.68 | $5,947.38 | 12:23:11 11/08/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,390.06 | $5,875.52 | 08:15:47 12/08/2026 |
| 220 |  CoinDCX |
XAUT/INR | $4,589.97 | $5,413.60 | 09:00:08 12/08/2026 |
| 221 | Binance |
XAUt/U | $4,368.75 | $3,882.93 | 08:56:42 12/08/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,373.46 | $3,511.53 | 19:16:23 11/08/2026 |
| 223 |  Curve (Ethereum) |
PAXG/XAUt | $4,391.34 | $3,321.24 | 08:11:35 12/08/2026 |
| 224 | DigiFinex |
XAUT/BTC | $4,350.62 | $2,457.39 | 08:57:07 12/08/2026 |
| 225 | XT.COM |
XAUT/USDC | $4,362.02 | $1,462.41 | 08:57:08 12/08/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,361.35 | $1,148.77 | 12:33:11 11/08/2026 |
| 227 |  LATOKEN |
XAUT/USDQ | $4,332.31 | $1,068.06 | 08:51:07 12/08/2026 |
| 228 |  Independent Reserve |
XAUT/AUD | $4,372.18 | $1,007.32 | 09:00:08 12/08/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,367.29 | $888.49 | 08:13:35 12/08/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,372.00 | $839.19 | 19:16:23 11/08/2026 |
| 231 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,399.23 | $721.57 | 08:44:03 12/08/2026 |
| 232 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,368.38 | $564.55 | 02:57:35 12/08/2026 |
| 233 | Bitfinex |
XAUt/BTC | $4,431.25 | $511.81 | 08:57:15 12/08/2026 |
| 234 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,389.00 | $478.09 | 01:02:47 12/08/2026 |
| 235 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,361.94 | $415.49 | 13:32:59 11/08/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,403.74 | $333.73 | 08:56:35 11/08/2026 |
| 237 | Uniswap v4 (BSC) |
XAUt/USDT | $4,232.89 | $82.02 | 15:15:39 06/08/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,313.47 | $62.64 | 06:50:23 12/08/2026 |
| 239 |  Uniswap v2 |
XAUt/VULT | $4,348.36 | $53.33 | 08:17:47 12/08/2026 |
| 240 | Upbit |
XAUt/USDT | $4,521.63 | $51.12 | 08:56:53 12/08/2026 |
| 241 | Binance |
XAUT/USD1 | $4,362.76 | $45.09 | 08:56:42 12/08/2026 |
| 242 |  CEX.IO |
XAUT/USDT | $4,374.25 | $30.38 | 08:48:12 12/08/2026 |
| 243 | CEX.IO |
XAUT/USDC | $4,381.31 | $25.99 | 08:48:12 12/08/2026 |
| 244 | CEX.IO |
XAUT/USD | $4,383.50 | $21.12 | 08:48:12 12/08/2026 |
| 245 |  GudangKripto |
XAUT/IDR | $4,306.65 | $15.98 | 23:54:16 10/08/2026 |
| 246 |  Giottus |
XAUT/USDT | $4,374.43 | $13.29 | 09:00:11 12/08/2026 |
| 247 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,365.81 | $12.61 | 05:01:03 12/08/2026 |
| 248 |  Flipster |
XAUt/USDT | $4,374.33 | $11.66 | 09:00:07 12/08/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,895.01 | $11.56 | 06:49:23 12/08/2026 |
| 250 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,349.69 | $10.57 | 17:40:01 11/08/2026 |
| 251 | Tokocrypto |
XAUT/USDC | $4,371.87 | $10.44 | 08:57:12 12/08/2026 |
| 252 |  WOO X |
XAUT/USDT | $4,371.63 | $4.36 | 08:51:15 12/08/2026 |
| 253 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,037.38 | $1.06 | 06:31:51 12/08/2026 |
| 254 | Uniswap v4 (BSC) |
BNB/XAUt | $564.15 | $0.4840 | 22:59:26 07/08/2026 |
| 255 |  Poloniex |
XAUT/USDC | $4,000.45 | $0 | 08:59:23 12/08/2026 |
| 256 |  HitBTC |
XAUt/USDT | $4,219.47 | $0 | 09:00:09 12/08/2026 |
| 257 | BitMEX |
XAUT/USDT | $4,332.91 | $0 | 08:57:07 12/08/2026 |
| 258 | Independent Reserve |
XAUT/NZD | $4,395.59 | $0 | 09:00:08 12/08/2026 |
| 259 | Independent Reserve |
XAUT/SGD | $4,396.18 | $0 | 09:00:08 12/08/2026 |
| 260 | Independent Reserve |
XAUT/USD | $4,396.63 | $0 | 09:00:08 12/08/2026 |
| 261 | Upbit |
XAUt/BTC | $4,307.55 | $0 | 08:56:53 12/08/2026 |
| 262 |  ZebPay |
XAUT/INR | $4,584.34 | $0 | 09:00:07 12/08/2026 |
| 263 | LATOKEN |
XAUT/USDT | $4,366.67 | $0 | 08:51:07 12/08/2026 |
| 264 |  Mandala Exchange |
XAUT/USDT | $4,219.72 | $0 | 09:00:08 12/08/2026 |
| 265 | Giottus |
XAUt/INR | $4,010.66 | $0 | 09:00:11 12/08/2026 |
| 266 | Bitazza |
XAUT/THB | $4,313.73 | $0 | 09:00:08 12/08/2026 |
| 267 |  Gleec BTC |
XAUT/USDT | $4,219.47 | $0 | 09:00:07 12/08/2026 |
| 268 | B2Z Exchange |
XAUT/JPY | $4,165.86 | $0 | 09:00:08 12/08/2026 |
| 269 | B2Z Exchange |
XAUt/EUR | $4,309.30 | $0 | 09:00:08 12/08/2026 |
| 270 | Binance TH |
XAUT/USDC | $4,371.79 | $0 | 08:57:08 12/08/2026 |
| 271 | BITmarkets |
XAUT/IDR | $4,066.72 | $0 | 09:00:09 12/08/2026 |
| 272 | BITmarkets |
XAUT/JPY | $4,165.86 | $0 | 09:00:09 12/08/2026 |
| 273 |  ADEN |
XAUT/USDT | $4,371.75 | $0 | 09:03:56 12/08/2026 |
| 274 |  DeriW |
XAUT/USDT | $4,347.64 | $0 | 09:03:15 12/08/2026 |
| 275 |  Gate US |
XAUT/USDT | $4,375.03 | $0 | 09:00:07 12/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 12/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,364,424,808 với tỷ giá $4,390.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.