Tether Gold XAUt
Xếp hạng #32
10:53:00 02/07/2026
Giá Tether Gold (XAUt)
$4,058.52 2.21%
0.06658 BTC
107,705,064 VND
Thấp: $3,956.64
Cao: $4,095.59
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,056.17 | $1,182,436,539 | 09:57:15 02/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,046.57 | $463,287,548 | 09:54:16 02/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,055.33 | $157,253,237 | 10:00:15 02/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,046.57 | $57,220,637 | 09:54:16 02/07/2026 |
| 5 |  Ourbit |
XAUt/USDT | $4,047.41 | $50,130,160 | 09:57:15 02/07/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,048.44 | $46,630,373 | 10:00:15 02/07/2026 |
| 7 |  Coinlocally |
XAUT/USDT | $4,046.04 | $46,250,824 | 10:00:17 02/07/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,050.08 | $42,365,536 | 09:57:18 02/07/2026 |
| 9 |  Binance |
XAUt/USDT | $4,047.18 | $40,215,204 | 09:54:16 02/07/2026 |
| 10 |  LBank |
XAUT/USDT | $4,047.88 | $36,057,235 | 09:57:15 02/07/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,046.57 | $35,698,189 | 09:54:16 02/07/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,049.35 | $34,017,517 | 09:57:07 02/07/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,048.51 | $32,804,049 | 09:57:39 02/07/2026 |
| 14 | Deepcoin |
XAUT/USDT | $4,049.13 | $30,007,370 | 09:57:15 02/07/2026 |
| 15 |  EdgeX |
XAUT/USD | $4,047.55 | $27,359,543 | 10:03:15 02/07/2026 |
| 16 | YEX |
XAUT/ETH | $4,048.34 | $25,756,864 | 10:00:12 02/07/2026 |
| 17 |  Gate |
XAUt/USDT | $4,046.77 | $24,999,735 | 09:54:19 02/07/2026 |
| 18 | Binance |
XAUt/USDT | $4,050.31 | $22,467,169 | 09:56:42 02/07/2026 |
| 19 |  Ju.com |
XAUT/USDT | $4,048.79 | $21,585,876 | 10:00:22 02/07/2026 |
| 20 |  BingX |
XAUt/USDT | $4,048.21 | $20,467,061 | 09:57:17 02/07/2026 |
| 21 |  CoinW |
XAUT/USDT | $4,049.92 | $19,682,246 | 09:57:17 02/07/2026 |
| 22 |  WhiteBIT |
XAUT/USDT | $4,048.56 | $18,620,487 | 09:57:15 02/07/2026 |
| 23 |  Bitget |
XAUt/USDT | $4,046.60 | $18,393,462 | 09:54:15 02/07/2026 |
| 24 |  Cofinex |
XAUT/USDT | $4,047.32 | $18,355,063 | 10:00:17 02/07/2026 |
| 25 |  Zoomex |
XAUT/USDT | $4,047.98 | $17,158,970 | 09:57:15 02/07/2026 |
| 26 |  Bitunix |
XAUt/USDT | $4,048.10 | $15,974,653 | 09:57:17 02/07/2026 |
| 27 | YEX |
XAUT/USDC | $4,048.68 | $15,284,510 | 10:00:12 02/07/2026 |
| 28 |  BVOX |
XAUT/USDT | $4,047.68 | $14,409,535 | 09:57:15 02/07/2026 |
| 29 |  Tapbit |
XAUT/USDT | $4,049.58 | $14,197,614 | 09:57:15 02/07/2026 |
| 30 | Gate |
XAUt/USDT | $4,049.83 | $12,309,729 | 09:56:24 02/07/2026 |
| 31 |  Biconomy.com |
XAUT/USDT | $4,047.42 | $12,148,392 | 09:57:15 02/07/2026 |
| 32 |  Gems Trade |
XAUT/USDT | $4,049.74 | $12,025,051 | 10:00:09 02/07/2026 |
| 33 |  BiKing |
XAUT/USDT | $4,049.68 | $12,021,512 | 09:57:11 02/07/2026 |
| 34 |  OKX |
XAUt/USDT | $4,049.93 | $12,021,429 | 09:56:24 02/07/2026 |
| 35 | XT.COM |
XAUT/USDT | $4,049.45 | $11,926,704 | 09:57:08 02/07/2026 |
| 36 |  IBIT Global |
XAUT/USDT | $4,048.74 | $11,840,865 | 10:00:07 02/07/2026 |
| 37 | LBank |
XAUT/USDT | $4,048.95 | $10,705,296 | 09:57:11 02/07/2026 |
| 38 |  YUBIT |
XAUT/USDT | $4,050.29 | $10,136,762 | 09:57:11 02/07/2026 |
| 39 | Bitget |
XAUt/USDT | $4,048.41 | $9,973,463 | 09:54:08 02/07/2026 |
| 40 |  Batonex |
XAUT/USDT | $4,048.17 | $9,939,897 | 10:00:16 02/07/2026 |
| 41 |  Hotcoin |
XAUt/USDT | $4,047.04 | $9,231,593 | 09:50:56 02/07/2026 |
| 42 | Bybit |
XAUT/USDT | $4,047.56 | $8,646,360 | 09:54:09 02/07/2026 |
| 43 |  Websea |
XAUT/USDT | $4,047.28 | $8,473,736 | 09:57:17 02/07/2026 |
| 44 | Hibt |
XAUT/USDT | $4,049.55 | $8,345,373 | 09:57:08 02/07/2026 |
| 45 |  KCEX |
XAUt/USDT | $4,048.17 | $8,231,857 | 09:57:15 02/07/2026 |
| 46 |  Toobit |
XAUT/USDT | $4,049.89 | $7,844,895 | 09:57:19 02/07/2026 |
| 47 |  Koinbay |
XAUT/USDT | $4,047.19 | $6,780,613 | 09:54:12 02/07/2026 |
| 48 |  WHXEX |
XAUT/USDT | $4,050.31 | $6,744,054 | 10:00:11 02/07/2026 |
| 49 |  idax exchange |
XAUT/USDT | $4,050.22 | $6,738,248 | 10:00:09 02/07/2026 |
| 50 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,053.83 | $6,713,125 | 09:51:23 02/07/2026 |
| 51 |  SuperEx |
XAUT/USDT | $4,048.27 | $6,626,694 | 09:54:13 02/07/2026 |
| 52 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,051.83 | $6,442,159 | 09:58:11 02/07/2026 |
| 53 |  WOO X Pro |
XAUT/USDT | $4,048.82 | $6,224,701 | 10:00:16 02/07/2026 |
| 54 |  HTX |
XAUt/USDT | $4,049.15 | $6,081,892 | 09:56:54 02/07/2026 |
| 55 |  CRMClick |
XAUT/USDT | $4,049.00 | $6,081,391 | 09:57:10 02/07/2026 |
| 56 |  BiFinance |
XAUt/USDT | $4,049.65 | $5,608,538 | 09:57:09 02/07/2026 |
| 57 | Coinlocally |
XAUT/USDT | $4,054.14 | $5,507,927 | 10:00:10 02/07/2026 |
| 58 |  BlockFin |
XAUT/USDT | $4,047.54 | $5,500,073 | 10:00:15 02/07/2026 |
| 59 | WhiteBIT |
XAUt/USDT | $4,050.18 | $5,226,543 | 09:57:11 02/07/2026 |
| 60 |  Pionex |
XAUT/USDT | $4,049.89 | $4,926,549 | 09:57:16 02/07/2026 |
| 61 | Websea |
XAUT/USDT | $4,049.05 | $4,591,754 | 09:57:08 02/07/2026 |
| 62 | YEX |
XAUT/USDQ | $4,040.25 | $4,197,731 | 10:00:12 02/07/2026 |
| 63 | Ourbit |
XAUt/USDT | $4,049.62 | $4,096,710 | 09:57:11 02/07/2026 |
| 64 |  ZKE |
XAUT/USDT | $4,050.61 | $4,046,733 | 10:00:13 02/07/2026 |
| 65 |  BitTap |
XAUT/USDT | $4,048.27 | $3,390,248 | 09:54:11 02/07/2026 |
| 66 |  KuCoin |
XAUT/USDT | $4,049.26 | $3,311,875 | 09:54:18 02/07/2026 |
| 67 | Biconomy.com |
XAUt/USDT | $4,049.52 | $3,304,115 | 09:57:10 02/07/2026 |
| 68 | WhiteBIT |
XAUT/TRY | $4,032.69 | $2,917,421 | 09:57:11 02/07/2026 |
| 69 | Zoomex |
XAUT/USDT | $4,048.95 | $2,594,202 | 09:57:07 02/07/2026 |
| 70 |  AlphaX |
XAUT/USDT | $3,975.93 | $2,511,663 | 16:51:16 01/07/2026 |
| 71 | Binance |
XAUt/TRY | $4,030.65 | $2,430,075 | 09:56:42 02/07/2026 |
| 72 |  Bitbase |
XAUT/USDT | $4,041.85 | $2,311,156 | 09:39:21 02/07/2026 |
| 73 |  BYDFi |
XAUT/USDT | $4,049.24 | $2,232,777 | 10:00:10 02/07/2026 |
| 74 | MEXC |
GOLD(XAUT)/USDT | $4,047.99 | $2,210,690 | 09:54:08 02/07/2026 |
| 75 |  CoinP |
XAUT/USDT | $4,047.64 | $2,154,295 | 10:00:15 02/07/2026 |
| 76 |  Bitfinex |
XAUt/USD | $4,057.90 | $2,110,896 | 09:59:23 02/07/2026 |
| 77 | YUBIT |
XAUT/USDT | $4,049.11 | $2,047,290 | 09:57:15 02/07/2026 |
| 78 |  Aivora Exchange |
XAUT/USDT | $4,050.05 | $2,010,714 | 10:00:12 02/07/2026 |
| 79 | BYDFi |
XAUT/USDT | $4,047.34 | $1,938,599 | 10:00:16 02/07/2026 |
| 80 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,049.99 | $1,898,737 | 09:51:11 02/07/2026 |
| 81 | KuCoin |
XAUT/USDT | $4,049.12 | $1,824,472 | 09:56:23 02/07/2026 |
| 82 |  BloFin |
XAUT/USDT | $4,047.78 | $1,778,182 | 09:57:16 02/07/2026 |
| 83 | DigiFinex |
XAUt/USDT | $4,049.15 | $1,714,592 | 10:00:07 02/07/2026 |
| 84 | Bitfinex |
XAUt/USDT | $4,052.03 | $1,703,042 | 09:59:53 02/07/2026 |
| 85 |  CEEX exchange |
XAUt/USDT | $4,049.94 | $1,695,660 | 10:00:10 02/07/2026 |
| 86 |  SunX |
XAUT/USDT | $4,285.03 | $1,482,575 | 10:03:16 02/07/2026 |
| 87 | YEX |
XAUT/USDT | $4,048.65 | $1,377,337 | 10:00:12 02/07/2026 |
| 88 |  GroveX |
XAUT/USDC | $4,049.41 | $1,367,729 | 09:57:08 02/07/2026 |
| 89 | Hotcoin |
XAUT/USDC | $4,050.27 | $1,348,319 | 09:50:56 02/07/2026 |
| 90 |  Phemex |
XAUT/USDT | $4,044.82 | $1,270,836 | 09:57:12 02/07/2026 |
| 91 | BingX |
XAUt/USDT | $4,049.65 | $1,250,585 | 09:57:11 02/07/2026 |
| 92 |  Crypto.com Exchange |
XAUT/USD | $4,044.13 | $1,223,872 | 09:33:17 02/07/2026 |
| 93 | BloFin |
XAUt/USDT | $4,048.94 | $1,111,428 | 09:54:08 02/07/2026 |
| 94 |  Bitrue |
XAUT/USDT | $4,048.58 | $1,111,094 | 09:57:17 02/07/2026 |
| 95 |  BitDelta |
XAUt/USDT | $4,049.24 | $1,109,769 | 10:00:08 02/07/2026 |
| 96 |  EVEDEX |
XAUT/USD | $4,048.29 | $1,025,167 | 10:03:15 02/07/2026 |
| 97 |  EasiCoin |
XAUT/USDT | $4,049.56 | $953,732 | 10:00:10 02/07/2026 |
| 98 |  BitMart |
XAUT/USDT | $4,049.55 | $921,776 | 09:57:10 02/07/2026 |
| 99 | Bitunix |
XAUt/USDT | $4,049.58 | $879,048 | 09:57:12 02/07/2026 |
| 100 |  x.me Exchange |
XAUT/USDT | $4,049.64 | $795,108 | 10:00:08 02/07/2026 |
| 101 |  BitKan |
XAUT/USDT | $4,051.09 | $792,161 | 10:00:07 02/07/2026 |
| 102 | CoinW |
XAUT/USDT | $4,047.44 | $791,895 | 09:57:08 02/07/2026 |
| 103 | HTX |
XAUT/USDT | $4,044.57 | $779,349 | 09:54:24 02/07/2026 |
| 104 | Tapbit |
XAUt/USDC | $4,052.81 | $753,564 | 09:57:07 02/07/2026 |
| 105 |  Nivex |
XAUT/USDT | $4,072.55 | $723,283 | 23:03:09 01/07/2026 |
| 106 | Tapbit |
XAUt/USDT | $4,049.35 | $706,551 | 09:57:07 02/07/2026 |
| 107 | Bitbase |
XAUT/USDT | $4,048.36 | $679,177 | 09:54:08 02/07/2026 |
| 108 |  Tothemoon |
XAUT/USDC | $4,050.74 | $658,866 | 10:00:14 02/07/2026 |
| 109 | Bitrue |
XAUT/XRP | $4,043.55 | $648,732 | 09:57:11 02/07/2026 |
| 110 | Bitrue |
XAUT/RLUSD | $4,044.22 | $640,150 | 09:57:11 02/07/2026 |
| 111 | Bitrue |
XAUt/USDT | $4,043.78 | $639,683 | 09:57:11 02/07/2026 |
| 112 | Tothemoon |
XAUT/USDT | $4,050.79 | $611,931 | 10:00:14 02/07/2026 |
| 113 | OrangeX |
XAUt/USDT | $4,049.04 | $605,258 | 09:57:12 02/07/2026 |
| 114 | MEXC |
XAUT/USDC | $4,046.71 | $597,481 | 09:54:16 02/07/2026 |
| 115 | BitTap |
XAUT/USDC | $4,048.51 | $594,493 | 09:54:11 02/07/2026 |
| 116 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,050.33 | $574,837 | 09:52:47 02/07/2026 |
| 117 | Bitfinex |
XAUt/BTC | $4,058.06 | $505,521 | 09:59:23 02/07/2026 |
| 118 |  Bitbaby |
XAUT/USDT | $4,049.42 | $503,860 | 09:57:07 02/07/2026 |
| 119 | GroveX |
XAUT/USDT | $4,048.35 | $440,691 | 09:57:08 02/07/2026 |
| 120 |  PointPay |
XAUt/USDT | $4,049.88 | $430,937 | 09:57:11 02/07/2026 |
| 121 | Binance |
XAUt/USDC | $4,050.73 | $420,015 | 09:56:42 02/07/2026 |
| 122 | BloFin |
XAUT/USDC | $4,044.91 | $399,146 | 09:54:08 02/07/2026 |
| 123 |  MGBX |
XAUT/USDC | $4,053.39 | $388,344 | 09:57:11 02/07/2026 |
| 124 |  Paribu |
XAUT/TRY | $4,031.31 | $385,694 | 09:58:53 02/07/2026 |
| 125 | Crypto.com Exchange |
XAUT/USD | $4,051.14 | $360,105 | 09:57:08 02/07/2026 |
| 126 |  BitMEX |
XAUT/USDT | $4,041.76 | $338,822 | 09:57:19 02/07/2026 |
| 127 |  Upbit |
XAUt/KRW | $3,949.77 | $332,793 | 09:56:53 02/07/2026 |
| 128 | OKX |
XAUT/TRY | $4,032.15 | $327,243 | 09:56:24 02/07/2026 |
| 129 |  Binance TR |
XAUT/TRY | $4,030.76 | $307,758 | 09:57:09 02/07/2026 |
| 130 |  ICRYPEX |
XAUt/USDT | $4,050.84 | $299,997 | 10:00:08 02/07/2026 |
| 131 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $60,394.14 | $287,808 | 09:47:23 02/07/2026 |
| 132 | Biconomy.com |
XAUT/USDC | $4,050.07 | $249,742 | 09:57:10 02/07/2026 |
| 133 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,040.34 | $247,639 | 08:46:59 02/07/2026 |
| 134 |  Uniswap v4 (BSC) |
XAUt/BTCB | $4,048.72 | $224,528 | 09:48:18 02/07/2026 |
| 135 | OrangeX |
XAUT/BTC | $4,050.08 | $212,926 | 09:57:12 02/07/2026 |
| 136 |  LeveX |
XAUT/USDT | $4,050.39 | $206,654 | 10:00:09 02/07/2026 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,055.07 | $206,012 | 23:29:59 01/07/2026 |
| 138 |  B2Z Exchange |
XAUt/USD | $4,051.45 | $204,665 | 10:00:12 02/07/2026 |
| 139 |  BITmarkets |
XAUt/USD | $4,051.45 | $204,665 | 10:00:12 02/07/2026 |
| 140 |  Bitkub |
XAUT/THB | $4,047.04 | $204,188 | 09:57:09 02/07/2026 |
| 141 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,624.71 | $176,809 | 08:46:59 02/07/2026 |
| 142 | KCEX |
XAUt/USDT | $4,049.13 | $174,478 | 09:57:09 02/07/2026 |
| 143 |  Bitazza |
XAUT/USDT | $4,049.44 | $172,102 | 10:00:09 02/07/2026 |
| 144 |  BtcTurk | Kripto |
XAUT/TRY | $4,024.44 | $164,971 | 09:59:23 02/07/2026 |
| 145 | BVOX |
XAUT/USDT | $4,049.45 | $164,069 | 09:57:08 02/07/2026 |
| 146 |  CoinEx |
XAUt/USDT | $4,047.57 | $160,148 | 09:59:53 02/07/2026 |
| 147 | Binance |
XAUt/BTC | $4,053.62 | $140,956 | 09:56:42 02/07/2026 |
| 148 | MEXC |
XAUT/USD1 | $4,048.03 | $140,767 | 09:54:16 02/07/2026 |
| 149 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,063.87 | $140,188 | 09:41:47 02/07/2026 |
| 150 | WhiteBIT |
XAUT/WBT | $4,049.51 | $137,276 | 09:57:11 02/07/2026 |
| 151 |  CoinUp.io |
XAUT/USDT | $4,047.56 | $134,647 | 09:54:09 02/07/2026 |
| 152 | BtcTurk | Kripto |
XAUT/USDT | $4,042.30 | $130,792 | 09:59:23 02/07/2026 |
| 153 |  CoinTR |
XAUT/TRY | $4,025.74 | $126,701 | 09:57:08 02/07/2026 |
| 154 | Hibt |
XAUT/USDC | $4,052.61 | $123,055 | 09:57:08 02/07/2026 |
| 155 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $60,411.92 | $122,426 | 09:47:23 02/07/2026 |
| 156 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,054.37 | $118,242 | 05:30:35 02/07/2026 |
| 157 |  Curve (Ethereum) |
PAXG/XAUt | $4,052.46 | $116,837 | 09:31:59 02/07/2026 |
| 158 | CoinTR |
XAUT/USDT | $4,044.99 | $115,555 | 09:57:08 02/07/2026 |
| 159 | BITmarkets |
XAUt/USDT | $4,049.63 | $113,803 | 10:00:12 02/07/2026 |
| 160 | B2Z Exchange |
XAUt/USDT | $4,049.76 | $113,767 | 10:00:12 02/07/2026 |
| 161 |  Kraken |
XAUT/USD | $4,050.90 | $103,196 | 09:59:24 02/07/2026 |
| 162 |  BigONE |
XAUt/USDT | $4,045.55 | $99,937.73 | 09:57:10 02/07/2026 |
| 163 | Pionex |
XAUT/USDT | $4,050.28 | $91,921.01 | 09:57:12 02/07/2026 |
| 164 |  Bithumb |
XAUt/KRW | $3,931.55 | $86,796.03 | 09:59:53 02/07/2026 |
| 165 |  Picol |
XAUT/USDT | $4,049.34 | $81,253.14 | 10:00:12 02/07/2026 |
| 166 |  KoinBX |
XAUT/USDT | $4,049.24 | $69,721.44 | 10:00:12 02/07/2026 |
| 167 | CoinUp.io |
XAUT/USDC | $4,048.43 | $69,008.70 | 09:54:09 02/07/2026 |
| 168 | x.me Exchange |
XAUT/USDC | $4,049.38 | $60,375.37 | 10:00:08 02/07/2026 |
| 169 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,056.50 | $58,106.95 | 20:47:35 01/07/2026 |
| 170 |  AscendEX |
XAUT/USDT | $3,985.23 | $57,450.16 | 09:57:07 02/07/2026 |
| 171 | AscendEX |
XAUT/USD | $4,019.00 | $55,869.81 | 09:57:07 02/07/2026 |
| 172 | Kraken |
XAUT/USDT | $4,041.50 | $53,201.31 | 09:59:24 02/07/2026 |
| 173 |  BlueBit |
XAUT/USDT | $4,050.17 | $48,456.45 | 10:00:12 02/07/2026 |
| 174 |  Coins.ph |
XAUt/PHP | $4,042.35 | $46,400.30 | 10:00:11 02/07/2026 |
| 175 |  Bitcastle |
XAUT/USDC | $4,052.50 | $34,276.27 | 10:00:10 02/07/2026 |
| 176 | OrangeX |
XAUT/USDC | $4,048.71 | $32,485.16 | 09:57:12 02/07/2026 |
| 177 |  XBO.com |
XAUt/USDT | $4,051.35 | $29,875.04 | 09:57:10 02/07/2026 |
| 178 | Bitfinex |
BTC/XAUt | $60,430.84 | $29,525.84 | 09:59:23 02/07/2026 |
| 179 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,038.88 | $28,303.35 | 08:46:59 02/07/2026 |
| 180 |  IndoEx |
XAUT/USDT | $4,026.27 | $27,617.49 | 09:57:10 02/07/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,057.88 | $26,600.93 | 08:02:47 02/07/2026 |
| 182 |  Indodax |
XAUt/IDR | $4,087.62 | $24,319.26 | 10:02:25 02/07/2026 |
| 183 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,052.50 | $23,919.84 | 08:14:59 02/07/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,057.93 | $23,871.85 | 08:02:59 02/07/2026 |
| 185 | IndoEx |
XAUT/USDC | $4,076.10 | $23,294.25 | 09:57:10 02/07/2026 |
| 186 |  Kanga Exchange |
XAUT/PLN | $4,056.86 | $19,341.83 | 10:00:07 02/07/2026 |
| 187 |  Binance TH |
XAUT/USDT | $4,049.56 | $19,279.83 | 09:57:07 02/07/2026 |
| 188 | Kanga Exchange |
XAUT/USDC | $4,052.50 | $18,064.05 | 10:00:07 02/07/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,047.95 | $16,922.74 | 09:51:23 02/07/2026 |
| 190 |  Coincall |
XAUT/USD | $4,050.47 | $16,719.59 | 10:03:15 02/07/2026 |
| 191 | Binance |
XAUt/U | $4,049.12 | $15,415.55 | 09:56:42 02/07/2026 |
| 192 | DigiFinex |
XAUT/USDC | $4,049.34 | $10,537.34 | 10:00:07 02/07/2026 |
| 193 | B2Z Exchange |
XAUt/USDC | $4,051.50 | $10,347.08 | 10:00:12 02/07/2026 |
| 194 | BITmarkets |
XAUt/USDC | $4,051.17 | $10,347.04 | 10:00:12 02/07/2026 |
| 195 |  ADEN |
XAUT/USDT | $4,047.51 | $9,542.17 | 10:03:53 02/07/2026 |
| 196 |  KTX |
XAUT/USDT | $4,050.14 | $7,991.76 | 10:00:10 02/07/2026 |
| 197 | Crypto.com Exchange |
XAUT/USDT | $4,048.63 | $7,084.14 | 09:57:08 02/07/2026 |
| 198 |  De1 |
XAUT/USDC | $4,041.16 | $5,539.55 | 09:57:09 02/07/2026 |
| 199 |  CoinDCX |
XAUT/INR | $4,323.65 | $5,165.25 | 10:00:11 02/07/2026 |
| 200 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,048.77 | $4,961.20 | 09:32:27 02/07/2026 |
| 201 |  Tokocrypto |
XAUT/USDT | $4,049.56 | $4,538.58 | 09:57:08 02/07/2026 |
| 202 | Uniswap v4 (BSC) |
XAUt/SPCXB | $3,672.39 | $4,441.92 | 08:38:58 01/07/2026 |
| 203 | CoinEx |
XAUT/USDC | $4,050.00 | $3,660.01 | 09:59:23 02/07/2026 |
| 204 |  Coinone |
XAUT/KRW | $3,989.51 | $3,318.90 | 09:59:53 02/07/2026 |
| 205 | Bitfinex |
ETH/XAUt | $1,607.52 | $3,122.65 | 09:59:53 02/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,027.38 | $2,954.45 | 13:12:23 01/07/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,048.78 | $2,823.18 | 02:24:35 02/07/2026 |
| 208 | DigiFinex |
XAUT/BTC | $4,052.83 | $2,604.32 | 10:00:07 02/07/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,096.62 | $2,236.21 | 08:03:11 02/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,052.64 | $2,207.95 | 09:43:35 02/07/2026 |
| 211 |  Independent Reserve |
XAUT/AUD | $4,011.84 | $1,996.03 | 10:00:09 02/07/2026 |
| 212 | XT.COM |
XAUT/USDC | $4,045.41 | $1,813.32 | 09:57:08 02/07/2026 |
| 213 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,049.03 | $1,643.39 | 08:47:23 02/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,052.08 | $1,500.06 | 08:12:11 02/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,042.93 | $1,402.09 | 09:27:23 02/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,045.22 | $1,275.72 | 09:49:59 02/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,071.38 | $1,146.74 | 02:19:47 02/07/2026 |
| 218 |  Bitlo |
XAUT/TRY | $4,029.80 | $1,035.68 | 10:00:09 02/07/2026 |
| 219 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,025.88 | $923.59 | 06:51:30 02/07/2026 |
| 220 | Independent Reserve |
XAUT/NZD | $3,994.12 | $913.65 | 10:00:09 02/07/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,078.08 | $808.41 | 20:45:35 01/07/2026 |
| 222 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,077.45 | $778.98 | 03:49:28 02/07/2026 |
| 223 |  Foxbit |
XAUT/BRL | $4,085.06 | $737.81 | 10:00:12 02/07/2026 |
| 224 |  WOO X |
XAUT/USDT | $4,047.84 | $682.44 | 10:00:15 02/07/2026 |
| 225 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,075.10 | $648.11 | 08:01:44 02/07/2026 |
| 226 |  ZebPay |
XAUT/INR | $4,365.97 | $540.65 | 10:00:07 02/07/2026 |
| 227 | Binance |
XAUT/USD1 | $4,049.93 | $237.88 | 09:56:42 02/07/2026 |
| 228 |  DeriW |
XAUT/USDT | $4,055.87 | $179.79 | 10:03:16 02/07/2026 |
| 229 | Independent Reserve |
XAUT/SGD | $3,991.90 | $149.79 | 10:00:09 02/07/2026 |
| 230 |  Uniswap v2 |
XAUt/VULT | $4,046.84 | $61.53 | 07:37:11 02/07/2026 |
| 231 | Upbit |
XAUt/BTC | $4,069.09 | $38.49 | 09:56:53 02/07/2026 |
| 232 |  CEX.IO |
XAUT/USDC | $4,057.21 | $27.13 | 09:54:09 02/07/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,618.21 | $25.37 | 07:36:59 02/07/2026 |
| 234 | Bitazza |
XAUT/THB | $4,015.84 | $24.33 | 10:00:09 02/07/2026 |
| 235 | CEX.IO |
XAUT/USD | $4,059.40 | $19.54 | 09:54:09 02/07/2026 |
| 236 | CEX.IO |
XAUT/USDT | $4,048.67 | $16.74 | 09:54:09 02/07/2026 |
| 237 |  EXMO.ME |
XAUt/USDT | $4,345.43 | $11.99 | 10:00:11 02/07/2026 |
| 238 |  EXMO |
XAUt/USDT | $4,345.11 | $11.99 | 10:00:10 02/07/2026 |
| 239 |  Flipster |
XAUt/USDT | $4,050.14 | $11.93 | 10:00:15 02/07/2026 |
| 240 | Bitfinex |
XAUt/BTC | $3,621.94 | $7.24 | 09:57:16 02/07/2026 |
| 241 |  Poloniex |
XAUT/USDC | $3,999.57 | $0 | 09:59:53 02/07/2026 |
| 242 |  HitBTC |
XAUt/USDT | $4,024.28 | $0 | 09:54:07 02/07/2026 |
| 243 | BitMEX |
XAUT/USDT | $4,324.74 | $0 | 09:57:07 02/07/2026 |
| 244 | Independent Reserve |
XAUT/USD | $3,990.30 | $0 | 10:00:09 02/07/2026 |
| 245 | Upbit |
XAUt/USDT | $4,060.86 | $0 | 09:56:53 02/07/2026 |
| 246 |  LATOKEN |
XAUT/USDQ | $2,746.59 | $0 | 01:36:10 29/06/2026 |
| 247 |  Mandala Exchange |
XAUT/USDT | $4,024.47 | $0 | 10:00:07 02/07/2026 |
| 248 | Tokocrypto |
XAUT/USDC | $4,049.71 | $0 | 09:57:08 02/07/2026 |
| 249 |  Giottus |
XAUT/USDT | $4,049.93 | $0 | 09:51:08 02/07/2026 |
| 250 | Giottus |
XAUt/INR | $4,147.06 | $0 | 09:51:08 02/07/2026 |
| 251 |  Gleec BTC |
XAUT/USDT | $4,024.47 | $0 | 10:00:09 02/07/2026 |
| 252 |  LCX Exchange |
XAUt/EUR | $27,993.29 | $0 | 04:30:07 02/07/2026 |
| 253 |  Dexalot |
XAUT/USDT | $4,494.62 | $0 | 09:57:09 02/07/2026 |
| 254 | B2Z Exchange |
XAUT/JPY | $4,658.57 | $0 | 10:00:12 02/07/2026 |
| 255 | B2Z Exchange |
XAUt/EUR | $4,035.79 | $0 | 10:00:12 02/07/2026 |
| 256 | Binance TH |
XAUT/USDC | $4,049.71 | $0 | 09:57:07 02/07/2026 |
| 257 | BITmarkets |
XAUT/JPY | $4,658.57 | $0 | 10:00:12 02/07/2026 |
| 258 |  Gate US |
XAUT/USDT | $4,049.24 | $0 | 10:00:09 02/07/2026 |
| 259 |  Derive |
XAUT/USD | $4,046.06 | $0 | 10:03:17 02/07/2026 |
| 260 |  GudangKripto |
XAUT/IDR | $4,174.81 | $0 | 10:00:11 02/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 02/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,182,436,539 với tỷ giá $4,056.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.