Tether Gold XAUt
Xếp hạng #33
12:04:00 17/04/2026
Giá Tether Gold (XAUt)
$4,784.31 -0.55%
0.06398 BTC
126,832,137 VND
Thấp: $4,756.15
Cao: $4,813.76
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,778.73 | $2,028,810,839 | 11:54:16 17/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,799.30 | $671,350,995 | 11:54:15 17/04/2026 |
| 3 |  Binance |
XAUt/USDT | $4,782.07 | $225,631,650 | 11:56:42 17/04/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,781.45 | $192,900,384 | 11:57:16 17/04/2026 |
| 5 |  YUBIT |
XAUT/USDT | $4,782.23 | $175,419,349 | 11:57:10 17/04/2026 |
| 6 |  YEX |
XAUT/USDT | $4,783.49 | $103,065,093 | 12:00:17 17/04/2026 |
| 7 |  Cofinex |
XAUT/USDT | $4,782.89 | $93,837,255 | 12:00:17 17/04/2026 |
| 8 |  Bitget |
XAUt/USDT | $4,778.77 | $93,589,196 | 11:54:16 17/04/2026 |
| 9 |  EdgeX |
XAUT/USD | $4,786.90 | $80,783,425 | 12:03:15 17/04/2026 |
| 10 |  Ourbit |
XAUt/USDT | $4,780.88 | $78,539,064 | 11:57:16 17/04/2026 |
| 11 |  CoinUp.io |
XAUT/BTC | $4,780.92 | $77,142,247 | 11:48:13 17/04/2026 |
| 12 |  DigiFinex |
XAUT/USDT | $4,803.69 | $74,433,053 | 12:00:16 17/04/2026 |
| 13 |  CZR Exchange |
XAUT/USDT | $4,783.49 | $60,707,806 | 12:00:17 17/04/2026 |
| 14 |  Coinlocally |
XAUT/USDT | $4,778.70 | $60,055,007 | 11:54:17 17/04/2026 |
| 15 |  Bybit |
XAUt/USDT | $4,778.93 | $56,099,416 | 11:54:16 17/04/2026 |
| 16 |  KCEX |
XAUt/USDT | $4,781.05 | $55,231,327 | 11:57:15 17/04/2026 |
| 17 |  Bitunix |
XAUt/USDT | $4,783.95 | $44,096,494 | 11:57:15 17/04/2026 |
| 18 | Binance |
XAUt/USDT | $4,779.61 | $38,958,588 | 11:54:16 17/04/2026 |
| 19 |  Gate |
XAUt/USDT | $4,783.03 | $36,105,321 | 11:54:19 17/04/2026 |
| 20 | YEX |
XAUT/ETH | $4,784.65 | $29,829,387 | 12:00:08 17/04/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,780.55 | $24,446,650 | 11:57:15 17/04/2026 |
| 22 |  BVOX |
XAUT/USDT | $4,780.25 | $22,587,386 | 11:57:15 17/04/2026 |
| 23 | YEX |
XAUT/USDC | $4,784.96 | $18,347,588 | 12:00:08 17/04/2026 |
| 24 |  Batonex |
XAUT/USDT | $4,783.44 | $18,040,062 | 12:00:15 17/04/2026 |
| 25 | Gate |
XAUt/USDT | $4,782.70 | $17,132,708 | 11:56:54 17/04/2026 |
| 26 |  Biconomy.com |
XAUT/USDT | $4,778.83 | $16,796,707 | 11:54:15 17/04/2026 |
| 27 | YEX |
XAUT/USDR | $4,882.42 | $15,508,795 | 12:00:08 17/04/2026 |
| 28 |  BitMart |
XAUT/USDT | $4,779.50 | $14,437,839 | 11:57:15 17/04/2026 |
| 29 |  NovaEx |
XAUT/USDT | $4,783.55 | $13,410,286 | 12:00:16 17/04/2026 |
| 30 |  CEEX exchange |
XAUt/USDT | $4,780.66 | $13,246,032 | 12:00:08 17/04/2026 |
| 31 |  Tapbit |
XAUT/USDT | $4,782.35 | $12,829,616 | 11:57:15 17/04/2026 |
| 32 |  BingX |
XAUt/USDT | $4,779.67 | $11,961,152 | 11:57:16 17/04/2026 |
| 33 |  WhiteBIT |
XAUT/USDT | $4,782.35 | $10,601,127 | 11:57:15 17/04/2026 |
| 34 |  HTX |
XAUt/USDT | $4,784.95 | $10,544,237 | 11:59:55 17/04/2026 |
| 35 |  BiFinance |
XAUt/USDT | $4,783.08 | $10,478,843 | 11:57:13 17/04/2026 |
| 36 |  WEEX |
XAUT/USDT | $4,780.45 | $10,400,533 | 11:57:17 17/04/2026 |
| 37 |  Hibt |
XAUT/USDT | $4,728.01 | $10,160,479 | 03:48:24 12/04/2026 |
| 38 |  Koinbay |
XAUT/USDT | $4,782.93 | $9,733,657 | 11:57:12 17/04/2026 |
| 39 |  WHXEX |
XAUT/USDT | $4,785.10 | $9,706,326 | 12:00:11 17/04/2026 |
| 40 |  idax exchange |
XAUT/USDT | $4,786.42 | $9,706,326 | 12:00:15 17/04/2026 |
| 41 | BingX |
XAUt/USDT | $4,779.06 | $9,289,627 | 11:57:07 17/04/2026 |
| 42 |  SuperEx |
XAUT/USDT | $4,782.36 | $9,197,682 | 11:57:09 17/04/2026 |
| 43 | Bybit |
XAUT/USDT | $4,781.27 | $9,182,154 | 11:54:12 17/04/2026 |
| 44 |  Websea |
XAUT/USDT | $4,780.48 | $8,345,946 | 11:57:15 17/04/2026 |
| 45 |  XT.COM |
XAUT/USDT | $4,782.56 | $8,257,371 | 11:57:09 17/04/2026 |
| 46 |  Gems Trade |
XAUT/USDT | $4,785.19 | $8,230,337 | 12:00:14 17/04/2026 |
| 47 |  OKX |
XAUt/USDT | $4,783.00 | $8,227,341 | 11:56:53 17/04/2026 |
| 48 |  BiKing |
XAUT/USDT | $4,782.56 | $8,224,067 | 11:57:08 17/04/2026 |
| 49 |  IBIT Global |
XAUT/USDT | $4,785.01 | $7,472,118 | 12:00:10 17/04/2026 |
| 50 | Bitget |
XAUt/USDT | $4,782.07 | $7,155,099 | 11:54:12 17/04/2026 |
| 51 |  Hotcoin |
XAUt/USDT | $4,782.26 | $6,596,427 | 11:57:08 17/04/2026 |
| 52 |  Bitrue |
XAUT/RLUSD | $4,782.22 | $6,377,382 | 11:57:09 17/04/2026 |
| 53 | Bitrue |
XAUt/USDT | $4,782.36 | $6,371,625 | 11:57:09 17/04/2026 |
| 54 | Bitrue |
XAUT/XRP | $4,782.17 | $6,257,760 | 11:57:09 17/04/2026 |
| 55 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,784.56 | $6,175,520 | 11:59:23 17/04/2026 |
| 56 |  LBank |
XAUT/USDT | $4,782.16 | $6,135,292 | 11:57:08 17/04/2026 |
| 57 |  ZKE |
XAUT/USDT | $4,783.74 | $5,823,222 | 12:00:09 17/04/2026 |
| 58 | Hibt |
XAUT/USDT | $4,781.50 | $5,785,984 | 11:54:10 17/04/2026 |
| 59 |  EVEDEX |
XAUT/USD | $4,787.34 | $5,340,204 | 12:03:15 17/04/2026 |
| 60 |  Toobit |
XAUT/USDT | $4,780.73 | $5,311,661 | 11:57:15 17/04/2026 |
| 61 |  Pionex |
XAUT/USDT | $4,780.10 | $5,291,548 | 11:57:16 17/04/2026 |
| 62 | YEX |
XAUT/USDQ | $4,771.44 | $4,904,733 | 12:00:08 17/04/2026 |
| 63 | Coinlocally |
XAUT/USDT | $4,786.21 | $4,676,644 | 12:00:10 17/04/2026 |
| 64 | Websea |
XAUT/USDT | $4,782.66 | $4,506,903 | 11:57:12 17/04/2026 |
| 65 | Ourbit |
XAUt/USDT | $4,782.45 | $4,411,670 | 11:57:12 17/04/2026 |
| 66 |  BlockFin |
XAUT/USDT | $4,779.33 | $4,215,185 | 11:54:15 17/04/2026 |
| 67 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,787.97 | $4,052,149 | 11:58:47 17/04/2026 |
| 68 |  AlphaX |
XAUT/USDT | $4,783.39 | $3,558,148 | 12:00:17 17/04/2026 |
| 69 |  KuCoin |
XAUT/USDT | $4,782.35 | $3,125,216 | 11:54:19 17/04/2026 |
| 70 |  BitTap |
XAUT/USDT | $4,781.53 | $2,995,714 | 11:54:16 17/04/2026 |
| 71 |  Deepcoin |
XAUT/USDT | $4,782.46 | $2,976,523 | 11:57:07 17/04/2026 |
| 72 | MEXC |
XAUT/USDC | $4,779.14 | $2,916,046 | 11:54:16 17/04/2026 |
| 73 | Zoomex |
XAUT/USDT | $4,782.26 | $2,750,543 | 11:57:08 17/04/2026 |
| 74 |  Bitfinex |
XAUt/USDT | $4,785.97 | $2,732,973 | 11:59:53 17/04/2026 |
| 75 |  BYDFi |
XAUT/USDT | $4,779.75 | $2,641,675 | 12:00:16 17/04/2026 |
| 76 | Biconomy.com |
XAUt/USDT | $4,780.85 | $2,536,074 | 11:54:07 17/04/2026 |
| 77 |  CoinP |
XAUT/USDT | $4,784.09 | $2,304,689 | 12:00:15 17/04/2026 |
| 78 | BYDFi |
XAUT/USDT | $4,782.06 | $2,233,308 | 11:57:07 17/04/2026 |
| 79 |  GroveX |
XAUT/USDT | $4,781.36 | $2,210,690 | 11:57:12 17/04/2026 |
| 80 | OrangeX |
XAUt/USDT | $4,781.49 | $1,834,970 | 11:54:11 17/04/2026 |
| 81 | GroveX |
XAUT/USDC | $4,780.15 | $1,808,403 | 11:57:12 17/04/2026 |
| 82 | Bitfinex |
XAUt/USD | $4,784.50 | $1,777,957 | 11:59:24 17/04/2026 |
| 83 | MEXC |
GOLD(XAUT)/USDT | $4,781.73 | $1,720,194 | 11:54:12 17/04/2026 |
| 84 |  BloFin |
XAUt/USDT | $4,783.26 | $1,689,262 | 11:57:07 17/04/2026 |
| 85 | Biconomy.com |
XAUT/USDC | $4,779.56 | $1,652,262 | 11:54:07 17/04/2026 |
| 86 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,785.57 | $1,622,552 | 11:59:23 17/04/2026 |
| 87 | Binance |
XAUt/USDC | $4,783.44 | $1,550,046 | 11:56:54 17/04/2026 |
| 88 | Bitunix |
XAUt/USDT | $4,782.46 | $1,547,794 | 11:57:08 17/04/2026 |
| 89 | YEX |
XAUT/USDT | $4,784.97 | $1,515,066 | 12:00:08 17/04/2026 |
| 90 | WhiteBIT |
XAUt/USDT | $4,780.86 | $1,471,142 | 11:57:07 17/04/2026 |
| 91 |  Crypto.com Exchange |
XAUT/USD | $4,772.51 | $1,377,728 | 11:33:18 17/04/2026 |
| 92 |  Phemex |
XAUT/USDT | $4,777.05 | $1,311,481 | 11:57:08 17/04/2026 |
| 93 | DigiFinex |
XAUt/USDT | $4,779.59 | $1,264,148 | 11:54:11 17/04/2026 |
| 94 | Hotcoin |
XAUT/USDC | $4,782.93 | $1,212,842 | 11:57:08 17/04/2026 |
| 95 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,785.45 | $993,556 | 11:45:35 17/04/2026 |
| 96 | Bitfinex |
XAUt/BTC | $4,781.39 | $965,193 | 11:59:53 17/04/2026 |
| 97 | KuCoin |
XAUT/USDT | $4,780.52 | $863,648 | 11:56:23 17/04/2026 |
| 98 |  BitKan |
XAUT/USDT | $4,784.96 | $840,805 | 12:00:08 17/04/2026 |
| 99 |  Aivora Exchange |
XAUT/USDT | $4,784.61 | $800,181 | 12:00:08 17/04/2026 |
| 100 | BitMart |
XAUT/USDT | $4,782.51 | $779,598 | 11:57:07 17/04/2026 |
| 101 |  EXMO |
XAUt/USDT | $4,782.36 | $779,209 | 11:57:10 17/04/2026 |
| 102 |  EXMO.ME |
XAUt/USDT | $4,783.67 | $777,777 | 11:54:12 17/04/2026 |
| 103 | BitTap |
XAUT/USDC | $4,776.64 | $743,157 | 11:54:16 17/04/2026 |
| 104 | BloFin |
XAUT/USDT | $4,779.65 | $727,008 | 11:57:16 17/04/2026 |
| 105 |  VOOX Exchange |
XAUT/USDT | $4,782.75 | $720,055 | 11:57:12 17/04/2026 |
| 106 | Crypto.com Exchange |
XAUT/USD | $4,782.43 | $660,314 | 11:57:12 17/04/2026 |
| 107 |  Kraken |
XAUT/USD | $4,781.40 | $647,551 | 11:59:55 17/04/2026 |
| 108 | Binance |
XAUt/TRY | $4,768.36 | $634,155 | 11:56:54 17/04/2026 |
| 109 |  SunX |
XAUT/USDT | $4,785.78 | $621,426 | 12:03:16 17/04/2026 |
| 110 |  Nivex |
XAUT/USDT | $4,784.91 | $611,781 | 12:00:09 17/04/2026 |
| 111 |  XBO.com |
XAUt/USDT | $4,784.00 | $569,745 | 11:54:13 17/04/2026 |
| 112 | Tapbit |
XAUt/USDT | $4,782.46 | $513,382 | 11:57:07 17/04/2026 |
| 113 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,785.27 | $509,952 | 11:45:35 17/04/2026 |
| 114 | Tapbit |
XAUt/USDC | $4,781.15 | $494,790 | 11:57:07 17/04/2026 |
| 115 |  Fluid (Ethereum) |
PAXG/XAUt | $4,780.03 | $480,734 | 11:47:59 17/04/2026 |
| 116 |  PointPay |
XAUt/USDT | $4,782.16 | $458,212 | 11:57:07 17/04/2026 |
| 117 |  CoinEx |
XAUt/USDT | $4,781.76 | $450,076 | 11:59:54 17/04/2026 |
| 118 |  CoinW |
XAUT/USDT | $4,781.78 | $433,928 | 11:57:12 17/04/2026 |
| 119 |  Paribu |
XAUT/TRY | $4,761.09 | $421,710 | 11:59:54 17/04/2026 |
| 120 | HTX |
XAUT/USDT | $4,780.51 | $413,732 | 11:54:16 17/04/2026 |
| 121 | Bitrue |
XAUT/USDT | $4,779.65 | $376,398 | 11:57:17 17/04/2026 |
| 122 |  MGBX |
XAUT/USDC | $4,783.50 | $373,982 | 12:00:08 17/04/2026 |
| 123 |  ICRYPEX |
XAUt/USDT | $4,783.51 | $360,040 | 12:00:11 17/04/2026 |
| 124 |  BITmarkets |
XAUt/USD | $4,785.87 | $351,036 | 12:00:08 17/04/2026 |
| 125 |  B2Z Exchange |
XAUt/USD | $4,785.87 | $351,031 | 12:00:13 17/04/2026 |
| 126 | BloFin |
XAUT/USDC | $4,775.35 | $333,356 | 11:57:07 17/04/2026 |
| 127 |  Bitbaby |
XAUT/USDT | $4,782.68 | $323,166 | 11:57:07 17/04/2026 |
| 128 |  Upbit |
XAUt/KRW | $4,769.53 | $323,050 | 11:56:53 17/04/2026 |
| 129 |  KoinBX |
XAUT/USDT | $4,785.21 | $305,036 | 12:00:08 17/04/2026 |
| 130 | Kraken |
XAUT/USDT | $4,779.83 | $275,147 | 11:59:23 17/04/2026 |
| 131 |  BitDelta |
XAUt/USDT | $4,784.98 | $271,644 | 12:00:07 17/04/2026 |
| 132 | WhiteBIT |
XAUT/TRY | $4,766.74 | $264,206 | 11:57:07 17/04/2026 |
| 133 | OrangeX |
XAUT/BTC | $4,781.87 | $263,835 | 11:54:11 17/04/2026 |
| 134 | MEXC |
XAUT/USD1 | $4,776.30 | $234,405 | 11:54:16 17/04/2026 |
| 135 | Bitfinex |
BTC/XAUt | $74,952.85 | $231,623 | 11:59:24 17/04/2026 |
| 136 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,735.83 | $202,404 | 11:45:35 17/04/2026 |
| 137 | BVOX |
XAUT/USDT | $4,782.56 | $201,013 | 11:57:08 17/04/2026 |
| 138 |  Bitazza |
XAUT/USDT | $4,782.99 | $192,849 | 12:00:11 17/04/2026 |
| 139 |  Binance TR |
XAUT/TRY | $4,769.08 | $191,754 | 11:57:13 17/04/2026 |
| 140 | OKX |
XAUT/TRY | $4,764.73 | $178,972 | 11:56:53 17/04/2026 |
| 141 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,784.50 | $176,193 | 11:59:35 17/04/2026 |
| 142 |  Curve (Ethereum) |
PAXG/XAUt | $4,786.58 | $172,976 | 11:45:47 17/04/2026 |
| 143 | Hibt |
XAUT/USDC | $4,779.81 | $170,654 | 11:54:10 17/04/2026 |
| 144 |  Bitkub |
XAUT/THB | $4,785.80 | $165,103 | 11:57:07 17/04/2026 |
| 145 | Pionex |
XAUT/USDT | $4,782.56 | $158,959 | 11:57:08 17/04/2026 |
| 146 |  Bithumb |
XAUt/KRW | $4,761.23 | $156,554 | 11:59:54 17/04/2026 |
| 147 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,785.95 | $155,881 | 12:00:35 17/04/2026 |
| 148 | CoinUp.io |
XAUT/USDT | $4,780.46 | $154,707 | 11:48:13 17/04/2026 |
| 149 | Crypto.com Exchange |
XAUT/USDT | $4,781.38 | $152,930 | 11:57:12 17/04/2026 |
| 150 |  Picol |
XAUT/USDT | $4,785.19 | $140,099 | 12:00:10 17/04/2026 |
| 151 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $74,636.58 | $137,526 | 10:06:11 17/04/2026 |
| 152 |  LCX Exchange |
XAUT/USDQ | $4,786.93 | $125,078 | 12:00:09 17/04/2026 |
| 153 | LCX Exchange |
XAUT/EURQ | $4,784.50 | $124,771 | 12:00:09 17/04/2026 |
| 154 | LCX Exchange |
XAUT/EURR | $4,787.87 | $124,662 | 12:00:09 17/04/2026 |
| 155 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $74,636.70 | $124,380 | 10:06:11 17/04/2026 |
| 156 | B2Z Exchange |
XAUt/USDT | $4,785.59 | $122,994 | 12:00:13 17/04/2026 |
| 157 | BITmarkets |
XAUt/USDT | $4,785.42 | $122,895 | 12:00:08 17/04/2026 |
| 158 | KCEX |
XAUt/USDT | $4,782.88 | $119,508 | 11:57:13 17/04/2026 |
| 159 |  BtcTurk | Kripto |
XAUT/TRY | $4,773.96 | $118,898 | 11:59:53 17/04/2026 |
| 160 | LCX Exchange |
XAUT/USDR | $4,850.02 | $117,831 | 12:00:09 17/04/2026 |
| 161 |  CoinTR |
XAUT/USDT | $4,784.70 | $112,888 | 12:00:10 17/04/2026 |
| 162 | CoinTR |
XAUT/TRY | $4,771.04 | $111,123 | 12:00:10 17/04/2026 |
| 163 | CoinUp.io |
XAUT/USDC | $4,779.87 | $105,231 | 11:48:13 17/04/2026 |
| 164 |  BigONE |
XAUt/USDT | $4,784.26 | $100,389 | 11:57:10 17/04/2026 |
| 165 |  Bitcastle |
XAUT/USDC | $4,783.50 | $97,523.66 | 12:00:09 17/04/2026 |
| 166 |  Indodax |
XAUt/IDR | $4,772.35 | $91,399.88 | 11:59:54 17/04/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,786.79 | $89,746.04 | 11:36:59 17/04/2026 |
| 168 |  ADEN |
XAUT/USDT | $4,786.81 | $79,146.51 | 12:03:46 17/04/2026 |
| 169 |  Tothemoon |
XAUT/USDC | $4,782.72 | $69,812.22 | 12:00:15 17/04/2026 |
| 170 | BtcTurk | Kripto |
XAUT/USDT | $4,759.95 | $69,048.13 | 11:59:53 17/04/2026 |
| 171 | Tothemoon |
XAUT/USDT | $4,783.09 | $68,818.13 | 12:00:15 17/04/2026 |
| 172 |  BlueBit |
XAUT/USDT | $4,780.91 | $56,750.79 | 12:00:07 17/04/2026 |
| 173 |  AscendEX |
XAUT/USD | $4,630.00 | $54,199.25 | 11:54:11 17/04/2026 |
| 174 |  Kanga Exchange |
XAUT/USDC | $4,776.55 | $53,510.41 | 11:57:07 17/04/2026 |
| 175 | Kanga Exchange |
XAUT/PLN | $4,789.78 | $53,495.58 | 11:57:07 17/04/2026 |
| 176 | AscendEX |
XAUT/USDT | $4,646.45 | $52,345.87 | 11:54:11 17/04/2026 |
| 177 |  Binance TH |
XAUT/USDT | $4,782.77 | $48,282.55 | 11:57:13 17/04/2026 |
| 178 | Bitfinex |
ETH/XAUt | $2,333.84 | $45,873.71 | 11:59:24 17/04/2026 |
| 179 |  Coins.ph |
XAUt/PHP | $4,790.34 | $43,844.39 | 11:57:12 17/04/2026 |
| 180 | OrangeX |
XAUT/USDC | $4,781.53 | $35,666.11 | 11:54:11 17/04/2026 |
| 181 |  LeveX |
XAUT/USDT | $4,785.16 | $32,542.11 | 12:00:08 17/04/2026 |
| 182 | VOOX Exchange |
XAUT/USDC | $4,781.68 | $29,947.57 | 11:57:12 17/04/2026 |
| 183 |  Coincall |
XAUT/USD | $4,786.20 | $27,051.20 | 12:00:16 17/04/2026 |
| 184 |  IndoEx |
XAUT/USDT | $4,817.36 | $22,070.92 | 11:57:11 17/04/2026 |
| 185 | Binance |
XAUt/U | $4,777.70 | $21,967.85 | 11:56:42 17/04/2026 |
| 186 |  ChangeNOW |
XAUT/BTC | $4,778.27 | $20,112.25 | 12:00:08 17/04/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,783.62 | $19,628.73 | 11:58:59 17/04/2026 |
| 188 | IndoEx |
XAUT/USDC | $4,778.78 | $18,931.59 | 11:57:11 17/04/2026 |
| 189 |  BitMEX |
XAUT/USDT | $4,750.58 | $18,435.93 | 11:57:21 17/04/2026 |
| 190 |  P2B |
XAUT/EURR | $4,722.54 | $16,179.21 | 11:54:07 17/04/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,787.58 | $15,490.17 | 08:42:59 17/04/2026 |
| 192 |  LATOKEN |
XAUT/USDT | $4,781.05 | $14,330.11 | 11:57:07 17/04/2026 |
| 193 | P2B |
XAUT/USDR | $4,766.49 | $13,542.44 | 11:54:07 17/04/2026 |
| 194 |  KTX |
XAUT/USDT | $4,785.99 | $13,539.56 | 12:00:07 17/04/2026 |
| 195 | BITmarkets |
XAUt/USDC | $4,785.92 | $12,687.46 | 12:00:08 17/04/2026 |
| 196 | B2Z Exchange |
XAUt/USDC | $4,785.99 | $12,687.27 | 12:00:13 17/04/2026 |
| 197 | DigiFinex |
XAUT/USDC | $4,784.10 | $10,844.23 | 11:54:11 17/04/2026 |
| 198 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,783.41 | $10,532.40 | 11:58:59 17/04/2026 |
| 199 | P2B |
XAUT/USDC | $4,785.62 | $10,489.69 | 11:54:07 17/04/2026 |
| 200 | P2B |
XAUT/USDQ | $4,783.52 | $10,382.56 | 11:54:07 17/04/2026 |
| 201 | P2B |
XAUT/EURQ | $4,706.93 | $10,329.91 | 11:54:07 17/04/2026 |
| 202 |  Tokocrypto |
XAUT/USDT | $4,782.26 | $8,727.00 | 11:57:08 17/04/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,754.82 | $7,855.95 | 08:28:47 17/04/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,830.70 | $5,541.57 | 21:11:35 16/04/2026 |
| 205 |  OpenOcean |
XAUT/USDC | $4,723.72 | $4,607.34 | 22:09:13 12/04/2026 |
| 206 | CoinEx |
XAUT/USDC | $4,782.59 | $4,473.00 | 11:59:54 17/04/2026 |
| 207 |  CoinDCX |
XAUT/INR | $4,846.05 | $4,007.30 | 11:57:07 17/04/2026 |
| 208 |  Bitlo |
XAUT/TRY | $4,774.81 | $3,954.17 | 12:00:11 17/04/2026 |
| 209 |  Independent Reserve |
XAUT/AUD | $4,918.54 | $3,705.15 | 12:00:08 17/04/2026 |
| 210 |  Tokpie |
XAUt/USDC | $3,989.44 | $3,262.23 | 12:00:07 17/04/2026 |
| 211 | Tokpie |
XAUt/USDT | $3,989.88 | $3,089.07 | 12:00:07 17/04/2026 |
| 212 | DigiFinex |
XAUT/BTC | $4,781.67 | $2,373.04 | 11:54:11 17/04/2026 |
| 213 | LATOKEN |
XAUT/USDR | $5,003.70 | $2,326.53 | 11:57:07 17/04/2026 |
| 214 | Binance |
XAUt/BTC | $4,777.12 | $2,265.10 | 11:56:54 17/04/2026 |
| 215 | OpenOcean |
XAUT/USDT | $4,752.82 | $2,249.99 | 11:57:09 17/04/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,787.49 | $2,059.80 | 09:00:47 17/04/2026 |
| 217 | LATOKEN |
XAUT/USDQ | $4,986.81 | $2,041.66 | 11:57:07 17/04/2026 |
| 218 | Upbit |
XAUt/BTC | $4,644.68 | $1,703.21 | 11:56:53 17/04/2026 |
| 219 |  Coinone |
XAUT/KRW | $4,767.99 | $1,633.78 | 11:59:53 17/04/2026 |
| 220 | Bitazza |
XAUT/THB | $4,771.50 | $1,537.86 | 12:00:11 17/04/2026 |
| 221 |  Foxbit |
XAUT/BRL | $4,802.28 | $1,193.79 | 11:54:07 17/04/2026 |
| 222 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,773.96 | $1,149.88 | 09:18:59 17/04/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,820.55 | $1,146.82 | 08:12:23 17/04/2026 |
| 224 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,332.61 | $1,124.99 | 10:59:59 17/04/2026 |
| 225 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,748.13 | $982.39 | 10:43:47 17/04/2026 |
| 226 |  DeriW |
XAUT/USDT | $4,722.54 | $957.68 | 19:45:16 12/04/2026 |
| 227 | XT.COM |
XAUT/USDC | $4,769.35 | $910.53 | 11:57:09 17/04/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,714.80 | $838.74 | 03:00:47 17/04/2026 |
| 229 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,783.23 | $826.34 | 09:21:02 17/04/2026 |
| 230 |  WOO X |
XAUT/USDT | $4,783.22 | $339.11 | 11:54:15 17/04/2026 |
| 231 | Tokocrypto |
XAUT/USDC | $4,782.66 | $290.26 | 11:57:08 17/04/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,769.32 | $197.24 | 10:26:47 17/04/2026 |
| 233 |  CEX.IO |
XAUT/USDT | $4,782.75 | $145.43 | 11:57:12 17/04/2026 |
| 234 |  Blynex |
XAUT/USDT | $4,774.59 | $138.29 | 11:57:11 17/04/2026 |
| 235 | Independent Reserve |
XAUT/SGD | $4,937.80 | $130.91 | 12:00:08 17/04/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,762.73 | $119.03 | 08:23:47 17/04/2026 |
| 237 |  Uniswap v2 |
XAUt/VULT | $4,724.53 | $111.76 | 08:24:47 17/04/2026 |
| 238 | Upbit |
XAUt/USDT | $4,831.79 | $69.57 | 11:56:23 17/04/2026 |
| 239 | Bitfinex |
XAUt/BTC | $4,083.26 | $40.83 | 11:57:15 17/04/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,784.86 | $36.64 | 07:41:35 16/04/2026 |
| 241 | CEX.IO |
XAUT/USD | $4,795.00 | $27.78 | 11:57:12 17/04/2026 |
| 242 | CEX.IO |
XAUT/USDC | $4,792.12 | $21.62 | 11:57:12 17/04/2026 |
| 243 |  Giottus |
XAUT/USDT | $4,781.96 | $19.02 | 11:57:07 17/04/2026 |
| 244 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,766.45 | $13.53 | 08:37:35 17/04/2026 |
| 245 | Giottus |
XAUt/INR | $4,206.08 | $13.07 | 11:57:07 17/04/2026 |
| 246 |  Flipster |
XAUt/USDT | $4,785.41 | $11.76 | 12:00:07 17/04/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,348.25 | $9.72 | 07:01:11 17/04/2026 |
| 248 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $74,963.91 | $7.07 | 02:03:59 17/04/2026 |
| 249 |  ZebPay |
XAUT/INR | $4,948.54 | $2.09 | 11:57:11 17/04/2026 |
| 250 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,673.80 | $0.5001 | 09:28:11 17/04/2026 |
| 251 |  Poloniex |
XAUT/USDC | $4,100.78 | $0 | 11:56:23 17/04/2026 |
| 252 |  HitBTC |
XAUt/USDT | $4,815.76 | $0 | 11:57:07 17/04/2026 |
| 253 | BitMEX |
XAUT/USDT | $4,776.64 | $0 | 11:57:08 17/04/2026 |
| 254 | Independent Reserve |
XAUT/NZD | $4,938.15 | $0 | 12:00:08 17/04/2026 |
| 255 | Independent Reserve |
XAUT/USD | $4,936.41 | $0 | 12:00:08 17/04/2026 |
| 256 |  Mandala Exchange |
XAUT/USDT | $4,815.71 | $0 | 12:00:08 17/04/2026 |
| 257 |  Gleec BTC |
XAUT/USDT | $4,815.71 | $0 | 12:00:10 17/04/2026 |
| 258 | LCX Exchange |
XAUt/EUR | $28,985.44 | $0 | 12:00:09 17/04/2026 |
| 259 |  Dexalot |
XAUT/USDT | $3,900.20 | $0 | 11:57:14 17/04/2026 |
| 260 |  UZX |
XAUT/EURQ | $4,985.08 | $0 | 11:57:07 17/04/2026 |
| 261 | UZX |
XAUT/EURR | $5,012.67 | $0 | 11:57:07 17/04/2026 |
| 262 | UZX |
XAUT/USDC | $4,883.82 | $0 | 11:57:07 17/04/2026 |
| 263 | UZX |
XAUT/USDQ | $4,719.06 | $0 | 11:57:07 17/04/2026 |
| 264 | UZX |
XAUT/USDR | $5,063.92 | $0 | 11:57:07 17/04/2026 |
| 265 | UZX |
XAUt/USDT | $801.01 | $0 | 11:57:07 17/04/2026 |
| 266 | B2Z Exchange |
XAUT/JPY | $4,747.82 | $0 | 12:00:13 17/04/2026 |
| 267 | B2Z Exchange |
XAUt/EUR | $4,760.31 | $0 | 12:00:13 17/04/2026 |
| 268 | Binance TH |
XAUT/USDC | $4,783.21 | $0 | 11:57:13 17/04/2026 |
| 269 | BITmarkets |
XAUT/JPY | $4,747.82 | $0 | 12:00:08 17/04/2026 |
| 270 |  Gate US |
XAUT/USDT | $4,785.09 | $0 | 12:00:07 17/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 17/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,028,810,839 với tỷ giá $4,778.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.