Tether Gold XAUt
Xếp hạng #32
20:49:00 22/04/2026
Giá Tether Gold (XAUt)
$4,741.52 -0.7%
0.06024 BTC
125,650,156 VND
Thấp: $4,665.84
Cao: $4,779.81
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,729.11 | $2,804,951,071 | 19:57:15 22/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,747.96 | $1,158,757,188 | 19:54:15 22/04/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,732.05 | $190,191,743 | 19:57:16 22/04/2026 |
| 4 |  Bitget |
XAUt/USDT | $4,729.85 | $134,441,428 | 19:54:16 22/04/2026 |
| 5 |  Cofinex |
XAUT/USDT | $4,728.08 | $134,225,990 | 20:00:15 22/04/2026 |
| 6 |  DigiFinex |
XAUT/USDT | $4,749.24 | $120,003,854 | 20:00:17 22/04/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,729.73 | $94,257,533 | 19:57:15 22/04/2026 |
| 8 |  CoinUp.io |
XAUT/BTC | $4,733.47 | $90,775,887 | 19:48:10 22/04/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,729.47 | $86,301,676 | 19:54:16 22/04/2026 |
| 10 |  EdgeX |
XAUT/USD | $4,727.13 | $80,437,092 | 20:03:15 22/04/2026 |
| 11 |  YEX |
XAUT/USDT | $4,729.53 | $79,999,417 | 20:00:16 22/04/2026 |
| 12 |  Bitunix |
XAUt/USDT | $4,733.02 | $67,902,081 | 19:57:15 22/04/2026 |
| 13 |  CZR Exchange |
XAUT/USDT | $4,729.63 | $56,065,339 | 20:00:17 22/04/2026 |
| 14 |  Coinlocally |
XAUT/USDT | $4,730.03 | $55,174,589 | 20:00:16 22/04/2026 |
| 15 |  KCEX |
XAUt/USDT | $4,729.60 | $48,371,949 | 19:57:15 22/04/2026 |
| 16 |  Gate |
XAUt/USDT | $4,734.27 | $46,716,855 | 19:54:19 22/04/2026 |
| 17 |  BVOX |
XAUT/USDT | $4,728.72 | $34,540,091 | 19:57:15 22/04/2026 |
| 18 |  Binance |
XAUt/USDT | $4,730.53 | $33,919,136 | 19:54:16 22/04/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,729.31 | $33,150,631 | 19:57:15 22/04/2026 |
| 20 | YEX |
XAUT/ETH | $4,732.67 | $30,046,032 | 20:00:10 22/04/2026 |
| 21 |  Biconomy.com |
XAUT/USDT | $4,729.01 | $25,142,033 | 19:57:15 22/04/2026 |
| 22 | YEX |
XAUT/USDC | $4,732.80 | $18,098,545 | 20:00:10 22/04/2026 |
| 23 |  BitMart |
XAUT/USDT | $4,729.27 | $17,664,676 | 19:57:15 22/04/2026 |
| 24 |  Batonex |
XAUT/USDT | $4,730.20 | $16,254,963 | 20:00:16 22/04/2026 |
| 25 |  OKX |
XAUt/USDT | $4,732.42 | $16,188,503 | 19:56:54 22/04/2026 |
| 26 |  BiKing |
XAUT/USDT | $4,731.93 | $16,183,680 | 19:57:09 22/04/2026 |
| 27 |  Gems Trade |
XAUT/USDT | $4,733.29 | $16,181,362 | 19:45:12 22/04/2026 |
| 28 |  NovaEx |
XAUT/USDT | $4,729.87 | $15,705,430 | 20:00:16 22/04/2026 |
| 29 | YEX |
XAUT/USDR | $4,732.74 | $15,664,936 | 20:00:10 22/04/2026 |
| 30 |  XT.COM |
XAUT/USDT | $4,731.93 | $15,349,810 | 19:57:09 22/04/2026 |
| 31 |  LBank |
XAUT/USDT | $4,728.91 | $14,881,762 | 19:57:16 22/04/2026 |
| 32 | Bybit |
XAUT/USDT | $4,732.90 | $14,550,519 | 19:54:08 22/04/2026 |
| 33 |  BingX |
XAUt/USDT | $4,729.02 | $14,500,580 | 19:57:16 22/04/2026 |
| 34 | Binance |
XAUt/USDT | $4,732.80 | $12,910,721 | 19:56:42 22/04/2026 |
| 35 |  Hibt |
XAUT/USDT | $4,729.63 | $11,208,523 | 19:57:12 22/04/2026 |
| 36 |  Tapbit |
XAUT/USDT | $4,730.62 | $10,936,989 | 19:57:15 22/04/2026 |
| 37 | Gate |
XAUt/USDT | $4,732.72 | $10,804,193 | 19:56:54 22/04/2026 |
| 38 |  WEEX |
XAUT/USDT | $4,729.51 | $9,601,855 | 19:57:16 22/04/2026 |
| 39 |  IBIT Global |
XAUT/USDT | $4,732.03 | $9,409,338 | 20:00:07 22/04/2026 |
| 40 |  BiFinance |
XAUt/USDT | $4,732.21 | $9,320,768 | 19:54:14 22/04/2026 |
| 41 | LBank |
XAUT/USDT | $4,732.03 | $8,985,206 | 19:57:08 22/04/2026 |
| 42 |  WhiteBIT |
XAUT/USDT | $4,733.19 | $8,565,463 | 19:57:15 22/04/2026 |
| 43 |  Pionex |
XAUT/USDT | $4,729.06 | $8,464,392 | 19:57:16 22/04/2026 |
| 44 |  YUBIT |
XAUT/USDT | $4,732.26 | $8,448,845 | 19:57:11 22/04/2026 |
| 45 | Bitget |
XAUt/USDT | $4,733.00 | $8,291,149 | 19:54:07 22/04/2026 |
| 46 | Coinlocally |
XAUT/USDT | $4,728.10 | $7,869,447 | 20:00:10 22/04/2026 |
| 47 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,732.95 | $7,816,339 | 19:48:47 22/04/2026 |
| 48 |  Websea |
XAUT/USDT | $4,729.61 | $7,385,123 | 19:57:17 22/04/2026 |
| 49 |  Hotcoin |
XAUt/USDT | $4,733.44 | $7,093,074 | 19:57:05 22/04/2026 |
| 50 | Ourbit |
XAUt/USDT | $4,734.99 | $6,956,025 | 19:48:11 22/04/2026 |
| 51 | Websea |
XAUT/USDT | $4,731.93 | $6,168,460 | 19:51:12 22/04/2026 |
| 52 |  EVEDEX |
XAUT/USD | $4,727.57 | $5,901,801 | 20:03:15 22/04/2026 |
| 53 |  SuperEx |
XAUT/USDT | $4,733.23 | $5,705,507 | 19:57:09 22/04/2026 |
| 54 |  Deepcoin |
XAUT/USDT | $4,731.82 | $5,608,999 | 19:57:07 22/04/2026 |
| 55 |  Bitfinex |
XAUt/BTC | $4,732.26 | $5,494,361 | 19:59:54 22/04/2026 |
| 56 |  BlockFin |
XAUT/USDT | $4,730.31 | $5,362,262 | 19:54:16 22/04/2026 |
| 57 |  Koinbay |
XAUT/USDT | $4,731.76 | $5,046,376 | 19:57:08 22/04/2026 |
| 58 |  WHXEX |
XAUT/USDT | $4,731.79 | $5,025,208 | 20:00:08 22/04/2026 |
| 59 |  idax exchange |
XAUT/USDT | $4,731.59 | $5,024,992 | 20:00:11 22/04/2026 |
| 60 | YEX |
XAUT/USDQ | $4,734.69 | $4,945,143 | 20:00:10 22/04/2026 |
| 61 |  HTX |
XAUt/USDT | $4,732.88 | $4,920,682 | 19:59:24 22/04/2026 |
| 62 |  Toobit |
XAUT/USDT | $4,729.60 | $4,873,013 | 19:57:16 22/04/2026 |
| 63 | Zoomex |
XAUT/USDT | $4,732.57 | $4,364,864 | 19:54:11 22/04/2026 |
| 64 |  BYDFi |
XAUT/USDT | $4,728.93 | $4,017,291 | 20:00:16 22/04/2026 |
| 65 | Biconomy.com |
XAUt/USDT | $4,731.98 | $3,749,991 | 19:57:07 22/04/2026 |
| 66 |  GroveX |
XAUT/USDT | $4,731.70 | $3,413,058 | 20:00:08 22/04/2026 |
| 67 | MEXC |
XAUT/USDC | $4,729.57 | $3,330,387 | 19:54:16 22/04/2026 |
| 68 |  BitTap |
XAUT/USDT | $4,732.33 | $3,145,567 | 20:00:10 22/04/2026 |
| 69 |  ZKE |
XAUT/USDT | $4,731.79 | $3,015,125 | 20:00:11 22/04/2026 |
| 70 |  Aivora Exchange |
XAUT/USDT | $4,730.33 | $2,978,476 | 20:00:13 22/04/2026 |
| 71 | GroveX |
XAUT/USDC | $4,729.51 | $2,688,640 | 20:00:08 22/04/2026 |
| 72 | MEXC |
GOLD(XAUT)/USDT | $4,733.73 | $2,452,671 | 19:57:11 22/04/2026 |
| 73 |  BloFin |
XAUt/USDT | $4,736.79 | $2,342,899 | 19:48:08 22/04/2026 |
| 74 | BYDFi |
XAUT/USDT | $4,732.90 | $2,339,927 | 19:54:11 22/04/2026 |
| 75 |  KuCoin |
XAUT/USDT | $4,732.58 | $2,323,459 | 19:54:21 22/04/2026 |
| 76 |  CoinP |
XAUT/USDT | $4,730.33 | $2,309,040 | 20:00:16 22/04/2026 |
| 77 | DigiFinex |
XAUt/USDT | $4,733.78 | $2,279,697 | 19:54:07 22/04/2026 |
| 78 | Biconomy.com |
XAUT/USDC | $4,729.91 | $2,227,488 | 19:57:07 22/04/2026 |
| 79 | Bitfinex |
XAUt/USDT | $4,732.89 | $2,122,403 | 19:59:54 22/04/2026 |
| 80 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,735.21 | $2,017,687 | 19:52:11 22/04/2026 |
| 81 |  Bitrue |
XAUT/USDT | $4,729.01 | $1,980,952 | 19:57:17 22/04/2026 |
| 82 | BingX |
XAUt/USDT | $4,732.03 | $1,868,040 | 19:57:07 22/04/2026 |
| 83 | Bitunix |
XAUt/USDT | $4,731.83 | $1,800,875 | 19:57:07 22/04/2026 |
| 84 | Bitfinex |
XAUt/USD | $4,731.40 | $1,789,039 | 19:59:24 22/04/2026 |
| 85 |  Phemex |
XAUT/USDT | $4,726.41 | $1,698,459 | 19:57:12 22/04/2026 |
| 86 | YEX |
XAUT/USDT | $4,732.41 | $1,583,050 | 20:00:10 22/04/2026 |
| 87 |  CEEX exchange |
XAUt/USDT | $4,732.13 | $1,409,542 | 20:00:12 22/04/2026 |
| 88 | Hotcoin |
XAUT/USDC | $4,733.10 | $1,389,295 | 19:57:05 22/04/2026 |
| 89 | KuCoin |
XAUT/USDT | $4,734.71 | $1,339,490 | 19:46:23 22/04/2026 |
| 90 | OrangeX |
XAUt/USDT | $4,732.33 | $1,308,324 | 19:54:07 22/04/2026 |
| 91 |  BitKan |
XAUT/USDT | $4,732.03 | $1,307,566 | 20:00:12 22/04/2026 |
| 92 | HTX |
XAUT/USDT | $4,729.07 | $1,303,678 | 19:57:16 22/04/2026 |
| 93 |  VOOX Exchange |
XAUT/USDT | $4,731.83 | $1,243,207 | 19:57:08 22/04/2026 |
| 94 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,734.74 | $1,105,817 | 19:48:47 22/04/2026 |
| 95 |  Crypto.com Exchange |
XAUT/USD | $4,731.61 | $1,072,851 | 19:57:17 22/04/2026 |
| 96 | BloFin |
XAUT/USDT | $4,731.73 | $1,064,716 | 19:45:16 22/04/2026 |
| 97 |  AlphaX |
XAUT/USDT | $4,729.34 | $1,010,134 | 20:00:17 22/04/2026 |
| 98 |  EXMO |
XAUt/USDT | $4,734.11 | $965,432 | 19:57:11 22/04/2026 |
| 99 |  EXMO.ME |
XAUt/USDT | $4,734.11 | $965,432 | 19:57:11 22/04/2026 |
| 100 | WhiteBIT |
XAUt/USDT | $4,732.43 | $960,447 | 19:57:07 22/04/2026 |
| 101 | Tapbit |
XAUt/USDT | $4,732.13 | $954,779 | 19:57:07 22/04/2026 |
| 102 |  Nivex |
XAUT/USDT | $4,778.55 | $952,810 | 22:54:10 20/04/2026 |
| 103 | Tapbit |
XAUt/USDC | $4,729.76 | $920,418 | 19:57:07 22/04/2026 |
| 104 |  Upbit |
XAUt/KRW | $4,730.91 | $848,638 | 19:56:54 22/04/2026 |
| 105 |  SunX |
XAUT/USDT | $4,726.41 | $798,422 | 20:03:17 22/04/2026 |
| 106 |  PointPay |
XAUt/USDT | $4,731.91 | $722,811 | 19:57:19 22/04/2026 |
| 107 | BitTap |
XAUT/USDC | $4,725.53 | $709,073 | 20:00:10 22/04/2026 |
| 108 |  Bitbaby |
XAUT/USDT | $4,732.19 | $608,714 | 19:57:07 22/04/2026 |
| 109 |  Kraken |
XAUT/USD | $4,734.20 | $589,602 | 19:56:54 22/04/2026 |
| 110 | Kraken |
XAUT/USDT | $4,737.44 | $583,908 | 19:56:24 22/04/2026 |
| 111 |  XBO.com |
XAUt/USDT | $4,734.33 | $568,171 | 19:57:11 22/04/2026 |
| 112 | BitMart |
XAUT/USDT | $4,732.28 | $538,963 | 19:57:12 22/04/2026 |
| 113 |  MGBX |
XAUT/USDC | $4,728.73 | $534,833 | 20:00:11 22/04/2026 |
| 114 |  CoinW |
XAUT/USDT | $4,732.94 | $524,997 | 19:54:08 22/04/2026 |
| 115 | Binance |
XAUt/USDC | $4,733.00 | $513,572 | 19:56:54 22/04/2026 |
| 116 |  CoinEx |
XAUt/USDT | $4,736.51 | $486,495 | 19:59:53 22/04/2026 |
| 117 | Binance |
XAUt/TRY | $4,727.02 | $448,143 | 19:56:54 22/04/2026 |
| 118 | OKX |
XAUT/TRY | $4,727.73 | $406,460 | 19:56:54 22/04/2026 |
| 119 | Bitrue |
XAUT/XRP | $4,732.25 | $381,634 | 19:57:08 22/04/2026 |
| 120 | Bitrue |
XAUT/RLUSD | $4,732.30 | $379,888 | 19:57:08 22/04/2026 |
| 121 | Bitrue |
XAUt/USDT | $4,732.23 | $378,898 | 19:57:08 22/04/2026 |
| 122 | BloFin |
XAUT/USDC | $4,736.30 | $378,379 | 19:48:08 22/04/2026 |
| 123 |  Bitkub |
XAUT/THB | $4,733.00 | $365,067 | 19:48:07 22/04/2026 |
| 124 |  Fluid (Ethereum) |
PAXG/XAUt | $4,736.32 | $363,787 | 15:57:23 22/04/2026 |
| 125 |  B2Z Exchange |
XAUt/USD | $4,732.30 | $354,405 | 20:00:12 22/04/2026 |
| 126 |  BITmarkets |
XAUt/USD | $4,730.53 | $354,400 | 20:00:08 22/04/2026 |
| 127 | Crypto.com Exchange |
XAUT/USD | $4,733.70 | $346,531 | 19:57:11 22/04/2026 |
| 128 |  ICRYPEX |
XAUt/USDT | $4,735.23 | $341,073 | 20:00:07 22/04/2026 |
| 129 | Pionex |
XAUT/USDT | $4,731.93 | $332,450 | 19:57:09 22/04/2026 |
| 130 | KCEX |
XAUt/USDT | $4,732.03 | $326,434 | 19:57:08 22/04/2026 |
| 131 |  Bithumb |
XAUt/KRW | $4,723.56 | $308,051 | 19:59:54 22/04/2026 |
| 132 |  Picol |
XAUT/USDT | $4,731.43 | $293,161 | 20:00:08 22/04/2026 |
| 133 | BVOX |
XAUT/USDT | $4,731.91 | $286,738 | 19:57:11 22/04/2026 |
| 134 | OrangeX |
XAUT/BTC | $4,731.37 | $283,288 | 19:54:07 22/04/2026 |
| 135 |  Curve (Ethereum) |
PAXG/XAUt | $4,736.30 | $274,430 | 17:27:23 22/04/2026 |
| 136 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,733.73 | $273,985 | 09:01:47 22/04/2026 |
| 137 |  Paribu |
XAUT/TRY | $4,738.19 | $272,221 | 19:59:53 22/04/2026 |
| 138 |  BitDelta |
XAUt/USDT | $4,731.13 | $271,669 | 20:00:13 22/04/2026 |
| 139 | WhiteBIT |
XAUT/TRY | $4,727.84 | $250,055 | 19:57:07 22/04/2026 |
| 140 |  BtcTurk | Kripto |
XAUT/USDT | $4,738.26 | $243,763 | 19:59:25 22/04/2026 |
| 141 | Crypto.com Exchange |
XAUT/USDT | $4,730.35 | $239,594 | 19:57:11 22/04/2026 |
| 142 | Bitfinex |
BTC/XAUt | $78,301.95 | $231,058 | 19:59:24 22/04/2026 |
| 143 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,743.93 | $230,830 | 19:53:11 22/04/2026 |
| 144 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,736.30 | $229,602 | 19:48:59 22/04/2026 |
| 145 |  ADEN |
XAUT/USDT | $4,730.05 | $216,637 | 20:03:47 22/04/2026 |
| 146 |  Binance TR |
XAUT/TRY | $4,727.02 | $215,033 | 19:57:13 22/04/2026 |
| 147 | CoinUp.io |
XAUT/USDT | $4,734.19 | $202,802 | 19:48:10 22/04/2026 |
| 148 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $78,108.83 | $202,155 | 19:17:23 22/04/2026 |
| 149 |  Bitazza |
XAUT/USDT | $4,731.53 | $195,874 | 20:00:08 22/04/2026 |
| 150 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,737.85 | $179,000 | 19:46:23 22/04/2026 |
| 151 | MEXC |
XAUT/USD1 | $4,728.79 | $167,028 | 19:54:16 22/04/2026 |
| 152 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,131.84 | $143,241 | 19:17:35 22/04/2026 |
| 153 | BtcTurk | Kripto |
XAUT/TRY | $4,718.99 | $131,989 | 19:59:25 22/04/2026 |
| 154 |  CoinTR |
XAUT/TRY | $4,729.86 | $126,189 | 19:57:11 22/04/2026 |
| 155 |  LCX Exchange |
XAUT/EURQ | $4,732.90 | $123,871 | 19:54:10 22/04/2026 |
| 156 | LCX Exchange |
XAUT/USDQ | $4,733.47 | $122,273 | 19:54:10 22/04/2026 |
| 157 | B2Z Exchange |
XAUt/USDT | $4,732.55 | $121,850 | 20:00:12 22/04/2026 |
| 158 | BITmarkets |
XAUt/USDT | $4,732.07 | $121,815 | 20:00:08 22/04/2026 |
| 159 | CoinTR |
XAUT/USDT | $4,734.86 | $120,984 | 19:57:11 22/04/2026 |
| 160 | CoinUp.io |
XAUT/USDC | $4,731.75 | $117,506 | 19:48:10 22/04/2026 |
| 161 |  Binance TH |
XAUT/USDT | $4,732.29 | $108,475 | 19:57:07 22/04/2026 |
| 162 | Hibt |
XAUT/USDC | $4,730.26 | $107,969 | 19:57:12 22/04/2026 |
| 163 |  BigONE |
XAUt/USDT | $4,731.01 | $107,955 | 19:57:11 22/04/2026 |
| 164 |  BitMEX |
XAUT/USDT | $4,730.91 | $106,166 | 19:57:15 22/04/2026 |
| 165 | LCX Exchange |
XAUT/EURR | $4,761.06 | $104,125 | 19:54:10 22/04/2026 |
| 166 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,754.28 | $101,588 | 12:20:47 22/04/2026 |
| 167 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,738.08 | $97,988.33 | 08:48:59 22/04/2026 |
| 168 |  OpenOcean |
XAUT/USDC | $4,730.25 | $77,604.09 | 19:57:13 22/04/2026 |
| 169 |  Kanga Exchange |
XAUT/USDC | $4,728.13 | $71,754.50 | 20:00:11 22/04/2026 |
| 170 | Kanga Exchange |
XAUT/PLN | $4,732.15 | $68,954.41 | 20:00:11 22/04/2026 |
| 171 |  Tothemoon |
XAUT/USDC | $4,733.24 | $68,038.07 | 20:00:12 22/04/2026 |
| 172 | Tothemoon |
XAUT/USDT | $4,727.93 | $67,339.15 | 20:00:12 22/04/2026 |
| 173 |  KoinBX |
XAUT/USDT | $4,730.73 | $60,007.97 | 20:00:11 22/04/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,733.98 | $59,770.59 | 09:01:47 22/04/2026 |
| 175 |  AscendEX |
XAUT/USD | $4,686.00 | $58,275.39 | 19:57:12 22/04/2026 |
| 176 |  Indodax |
XAUt/IDR | $4,739.07 | $56,818.33 | 19:59:54 22/04/2026 |
| 177 |  BlueBit |
XAUT/USDT | $4,732.30 | $56,312.87 | 20:00:09 22/04/2026 |
| 178 |  LeveX |
XAUT/USDT | $4,730.23 | $52,558.66 | 20:00:08 22/04/2026 |
| 179 | AscendEX |
XAUT/USDT | $4,709.91 | $52,373.68 | 19:57:12 22/04/2026 |
| 180 |  Coins.ph |
XAUt/PHP | $4,721.61 | $48,800.34 | 19:54:07 22/04/2026 |
| 181 |  Coincall |
XAUT/USD | $4,727.35 | $45,696.90 | 20:03:16 22/04/2026 |
| 182 | CoinEx |
XAUT/USDC | $4,736.12 | $44,155.98 | 19:59:53 22/04/2026 |
| 183 | Binance |
XAUt/BTC | $4,739.46 | $42,739.27 | 19:56:54 22/04/2026 |
| 184 |  Bitcastle |
XAUT/USDC | $4,730.84 | $38,967.87 | 20:00:19 22/04/2026 |
| 185 | OrangeX |
XAUT/USDC | $4,731.84 | $35,941.44 | 19:54:07 22/04/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,694.21 | $34,943.16 | 16:40:59 22/04/2026 |
| 187 | VOOX Exchange |
XAUT/USDC | $4,732.16 | $29,675.17 | 19:57:08 22/04/2026 |
| 188 | Bitfinex |
ETH/XAUt | $2,385.03 | $25,246.29 | 19:59:24 22/04/2026 |
| 189 |  IndoEx |
XAUT/USDT | $4,701.23 | $24,676.62 | 20:00:07 22/04/2026 |
| 190 |  Tokocrypto |
XAUT/USDT | $4,732.30 | $23,530.06 | 19:57:08 22/04/2026 |
| 191 | IndoEx |
XAUT/USDC | $4,778.15 | $20,838.61 | 20:00:07 22/04/2026 |
| 192 |  P2B |
XAUT/EURR | $4,691.32 | $16,100.37 | 13:54:11 22/04/2026 |
| 193 |  KTX |
XAUT/USDT | $4,730.83 | $14,219.83 | 20:00:08 22/04/2026 |
| 194 | P2B |
XAUT/USDR | $4,729.28 | $12,875.73 | 13:54:11 22/04/2026 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,795.88 | $12,564.93 | 04:32:11 22/04/2026 |
| 196 | Upbit |
XAUt/USDT | $4,697.54 | $12,480.44 | 19:56:23 22/04/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,801.94 | $11,950.27 | 06:04:23 22/04/2026 |
| 198 | B2Z Exchange |
XAUt/USDC | $4,730.59 | $11,825.77 | 20:00:12 22/04/2026 |
| 199 | BITmarkets |
XAUt/USDC | $4,730.59 | $11,821.19 | 20:00:08 22/04/2026 |
| 200 |  DeriW |
XAUT/USDT | $4,785.16 | $10,891.28 | 19:21:16 19/04/2026 |
| 201 | P2B |
XAUT/USDC | $4,730.29 | $10,678.65 | 13:54:11 22/04/2026 |
| 202 | P2B |
XAUT/USDQ | $4,736.70 | $10,481.80 | 13:54:11 22/04/2026 |
| 203 | P2B |
XAUT/EURQ | $4,658.02 | $10,403.03 | 13:54:11 22/04/2026 |
| 204 | DigiFinex |
XAUT/USDC | $4,726.99 | $10,325.03 | 19:54:07 22/04/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,740.14 | $10,120.35 | 19:44:23 22/04/2026 |
| 206 |  Bitlo |
XAUT/TRY | $4,738.16 | $9,089.63 | 19:54:08 22/04/2026 |
| 207 |  Independent Reserve |
XAUT/AUD | $4,753.63 | $7,159.31 | 20:00:09 22/04/2026 |
| 208 |  Coinone |
XAUT/KRW | $4,722.74 | $6,712.60 | 19:59:23 22/04/2026 |
| 209 |  LATOKEN |
XAUT/USDT | $4,745.03 | $5,516.60 | 19:57:07 22/04/2026 |
| 210 | OpenOcean |
XAUT/USDT | $4,721.69 | $4,634.17 | 19:57:13 22/04/2026 |
| 211 |  CoinDCX |
XAUT/INR | $4,799.94 | $4,358.89 | 20:00:07 22/04/2026 |
| 212 |  Tokpie |
XAUt/USDC | $3,989.35 | $2,982.45 | 20:00:12 22/04/2026 |
| 213 | Tokpie |
XAUt/USDT | $3,990.35 | $2,938.85 | 20:00:12 22/04/2026 |
| 214 | DigiFinex |
XAUT/BTC | $4,727.97 | $2,501.56 | 19:54:07 22/04/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,744.21 | $2,420.14 | 00:14:23 22/04/2026 |
| 216 |  Foxbit |
XAUT/BRL | $4,731.65 | $2,317.80 | 20:00:10 22/04/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,734.12 | $2,292.56 | 10:04:23 22/04/2026 |
| 218 | LATOKEN |
XAUT/USDQ | $4,993.97 | $2,163.21 | 19:57:07 22/04/2026 |
| 219 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,791.40 | $1,948.20 | 19:36:18 22/04/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,759.54 | $1,760.41 | 19:21:47 22/04/2026 |
| 221 | Upbit |
XAUt/BTC | $4,699.19 | $1,687.21 | 19:56:54 22/04/2026 |
| 222 | LATOKEN |
XAUT/USDR | $5,006.37 | $1,650.53 | 19:57:07 22/04/2026 |
| 223 | BitMEX |
XAUT/USDT | $4,758.09 | $1,532.30 | 19:57:11 22/04/2026 |
| 224 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,734.70 | $1,458.77 | 19:52:11 22/04/2026 |
| 225 |  CEX.IO |
XAUT/USDT | $4,733.31 | $1,424.80 | 19:57:12 22/04/2026 |
| 226 | XT.COM |
XAUT/USDC | $4,742.26 | $1,341.37 | 19:57:09 22/04/2026 |
| 227 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,730.23 | $1,167.86 | 19:10:45 22/04/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,746.58 | $1,019.82 | 19:52:11 22/04/2026 |
| 229 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,756.69 | $933.32 | 18:54:35 22/04/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,398.01 | $905.09 | 19:52:11 22/04/2026 |
| 231 | Binance |
XAUt/U | $4,738.65 | $520.61 | 19:56:42 22/04/2026 |
| 232 | CEX.IO |
XAUT/USD | $4,745.70 | $475.98 | 19:57:12 22/04/2026 |
| 233 | Bitazza |
XAUT/THB | $4,737.04 | $311.06 | 20:00:08 22/04/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,730.85 | $288.24 | 18:30:11 22/04/2026 |
| 235 |  Blynex |
XAUT/USDT | $4,738.81 | $187.45 | 20:00:07 22/04/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,690.20 | $168.86 | 01:43:47 22/04/2026 |
| 237 |  Uniswap v2 |
XAUt/VULT | $4,661.16 | $126.14 | 16:44:35 22/04/2026 |
| 238 |  ChangeNOW |
XAUT/BTC | $4,753.64 | $123.79 | 17:06:11 22/04/2026 |
| 239 | Binance TH |
XAUT/USDC | $4,732.90 | $99.60 | 19:57:07 22/04/2026 |
| 240 |  ZebPay |
XAUT/INR | $4,906.39 | $98.22 | 19:54:11 22/04/2026 |
| 241 | Tokocrypto |
XAUT/USDC | $4,732.90 | $67.43 | 19:57:08 22/04/2026 |
| 242 | Independent Reserve |
XAUT/NZD | $4,777.01 | $51.96 | 20:00:09 22/04/2026 |
| 243 | Bitfinex |
XAUt/BTC | $4,273.50 | $42.73 | 19:57:15 22/04/2026 |
| 244 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,741.61 | $17.71 | 16:15:59 22/04/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,370.55 | $15.66 | 14:04:59 22/04/2026 |
| 246 | CEX.IO |
XAUT/USDC | $4,742.80 | $15.28 | 19:57:12 22/04/2026 |
| 247 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,575.21 | $12.05 | 09:42:47 22/04/2026 |
| 248 |  Flipster |
XAUt/USDT | $4,730.53 | $11.68 | 20:00:11 22/04/2026 |
| 249 |  WOO X |
XAUT/USDT | $4,733.57 | $0.9502 | 19:57:15 22/04/2026 |
| 250 | Independent Reserve |
XAUT/SGD | $4,781.23 | $0.7701 | 20:00:09 22/04/2026 |
| 251 |  HitBTC |
XAUt/USDT | $4,750.92 | $0.09452 | 19:57:11 22/04/2026 |
| 252 |  Mandala Exchange |
XAUT/USDT | $4,750.83 | $0.09452 | 20:00:07 22/04/2026 |
| 253 |  Gleec BTC |
XAUT/USDT | $4,750.83 | $0.09452 | 20:00:11 22/04/2026 |
| 254 |  Poloniex |
XAUT/USDC | $4,100.93 | $0 | 19:59:53 22/04/2026 |
| 255 | Independent Reserve |
XAUT/USD | $4,786.93 | $0 | 20:00:09 22/04/2026 |
| 256 |  Giottus |
XAUT/USDT | $4,732.30 | $0 | 19:54:11 22/04/2026 |
| 257 | Giottus |
XAUt/INR | $4,159.77 | $0 | 19:54:11 22/04/2026 |
| 258 | LCX Exchange |
XAUT/USDR | $4,732.90 | $0 | 19:54:10 22/04/2026 |
| 259 | LCX Exchange |
XAUt/EUR | $28,850.01 | $0 | 19:54:10 22/04/2026 |
| 260 |  Dexalot |
XAUT/USDT | $3,900.76 | $0 | 19:57:08 22/04/2026 |
| 261 |  UZX |
XAUT/EURQ | $4,969.40 | $0 | 19:57:07 22/04/2026 |
| 262 | UZX |
XAUT/EURR | $4,990.49 | $0 | 19:57:07 22/04/2026 |
| 263 | UZX |
XAUT/USDC | $4,883.83 | $0 | 19:57:07 22/04/2026 |
| 264 | UZX |
XAUT/USDQ | $4,720.47 | $0 | 19:57:07 22/04/2026 |
| 265 | UZX |
XAUT/USDR | $5,066.45 | $0 | 19:57:07 22/04/2026 |
| 266 | UZX |
XAUt/USDT | $801.16 | $0 | 19:57:07 22/04/2026 |
| 267 | B2Z Exchange |
XAUT/JPY | $4,751.07 | $0 | 20:00:12 22/04/2026 |
| 268 | B2Z Exchange |
XAUt/EUR | $4,738.06 | $0 | 20:00:12 22/04/2026 |
| 269 | BITmarkets |
XAUT/JPY | $4,751.07 | $0 | 20:00:08 22/04/2026 |
| 270 |  Gate US |
XAUT/USDT | $4,731.43 | $0 | 20:00:11 22/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 22/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,804,951,071 với tỷ giá $4,729.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.