Tether Gold XAUt
Xếp hạng #32
03:53:00 02/09/2026
Giá Tether Gold (XAUt)
$4,331.07 -2.44%
0.05598 BTC
111,940,895 VND
Thấp: $4,327.92
Cao: $4,447.60
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,328.33 | $1,937,097,067 | 02:57:16 02/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,327.47 | $428,726,006 | 02:57:16 02/09/2026 |
| 3 |  Bitunix |
XAUt/USDT | $4,326.12 | $422,914,064 | 02:54:16 02/09/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,326.82 | $297,154,858 | 02:57:15 02/09/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,332.65 | $214,842,571 | 03:00:15 02/09/2026 |
| 6 |  YEX |
XAUT/USDT | $4,326.31 | $88,408,069 | 03:00:16 02/09/2026 |
| 7 |  Hibt |
XAUT/USDT | $4,328.16 | $55,921,734 | 02:48:17 02/09/2026 |
| 8 |  Ourbit |
XAUt/USDT | $4,326.16 | $54,734,831 | 02:57:17 02/09/2026 |
| 9 |  Deepcoin |
XAUT/USDT | $4,328.66 | $51,412,221 | 02:57:07 02/09/2026 |
| 10 |  CZR Exchange |
XAUT/USDT | $4,326.41 | $50,814,049 | 03:00:17 02/09/2026 |
| 11 |  Binance |
XAUt/USDT | $4,326.66 | $46,454,646 | 02:54:17 02/09/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,326.82 | $39,197,153 | 02:54:16 02/09/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,326.61 | $35,800,654 | 02:57:41 02/09/2026 |
| 14 | Binance |
XAUt/USDT | $4,329.22 | $32,918,951 | 02:56:52 02/09/2026 |
| 15 |  WhiteBIT |
XAUT/USDT | $4,334.62 | $28,856,184 | 02:57:15 02/09/2026 |
| 16 | YEX |
XAUT/ETH | $4,328.86 | $27,082,395 | 03:00:09 02/09/2026 |
| 17 | Deepcoin |
XAUT/USDT | $4,326.66 | $26,374,812 | 02:57:15 02/09/2026 |
| 18 |  LBank |
XAUT/USDT | $4,327.03 | $23,512,309 | 02:57:17 02/09/2026 |
| 19 |  IBIT Global |
XAUT/USDT | $4,326.16 | $23,168,599 | 03:00:17 02/09/2026 |
| 20 |  CoinW |
XAUT/USDT | $4,326.30 | $22,302,306 | 02:57:19 02/09/2026 |
| 21 |  Toobit |
XAUT/USDT | $4,326.39 | $21,165,206 | 02:57:17 02/09/2026 |
| 22 |  BingX |
XAUt/USDT | $4,327.69 | $19,446,182 | 02:57:19 02/09/2026 |
| 23 |  OKX |
XAUt/USDT | $4,330.72 | $19,338,093 | 02:56:23 02/09/2026 |
| 24 |  Gems Trade |
XAUT/USDT | $4,328.76 | $19,241,203 | 03:00:11 02/09/2026 |
| 25 |  Zoomex |
XAUT/USDT | $4,326.53 | $18,528,088 | 02:57:17 02/09/2026 |
| 26 |  Gate |
XAUt/USDT | $4,329.12 | $18,515,912 | 02:56:24 02/09/2026 |
| 27 |  Bitget |
XAUt/USDT | $4,326.60 | $17,581,420 | 02:54:16 02/09/2026 |
| 28 |  Cofinex |
XAUT/USDT | $4,326.18 | $17,545,402 | 03:00:16 02/09/2026 |
| 29 | YEX |
XAUT/USDC | $4,328.64 | $16,762,065 | 03:00:09 02/09/2026 |
| 30 | XT.COM |
XAUT/USDT | $4,329.22 | $16,651,619 | 02:57:08 02/09/2026 |
| 31 |  BVOX |
XAUT/USDT | $4,326.87 | $16,082,488 | 02:48:15 02/09/2026 |
| 32 |  CRMClick |
XAUT/USDT | $4,331.13 | $15,914,439 | 02:57:08 02/09/2026 |
| 33 |  HTX |
XAUt/USDT | $4,330.84 | $15,912,992 | 02:59:54 02/09/2026 |
| 34 | Gate |
XAUt/USDT | $4,328.62 | $15,829,462 | 02:54:20 02/09/2026 |
| 35 | IBIT Global |
XAUT/USDT | $4,328.75 | $15,773,091 | 03:00:08 02/09/2026 |
| 36 | Bybit |
XAUT/USDT | $4,328.82 | $15,498,328 | 02:54:12 02/09/2026 |
| 37 |  Aivora Exchange |
XAUT/USDT | $4,328.85 | $15,039,664 | 03:00:13 02/09/2026 |
| 38 |  Tapbit |
XAUT/USDT | $4,327.23 | $13,918,164 | 02:57:15 02/09/2026 |
| 39 | LBank |
XAUT/USDT | $4,330.02 | $12,422,813 | 02:57:08 02/09/2026 |
| 40 |  BitDelta |
XAUt/USDT | $4,327.76 | $11,939,132 | 03:00:10 02/09/2026 |
| 41 |  YUBIT |
XAUT/USDT | $4,329.11 | $11,806,736 | 02:57:07 02/09/2026 |
| 42 |  Batonex |
XAUT/USDT | $4,326.00 | $11,294,512 | 03:00:16 02/09/2026 |
| 43 |  SuperEx |
XAUT/USDT | $4,327.73 | $9,748,156 | 02:54:09 02/09/2026 |
| 44 |  WHXEX |
XAUT/USDT | $4,329.43 | $9,584,539 | 03:00:12 02/09/2026 |
| 45 |  idax exchange |
XAUT/USDT | $4,328.97 | $9,583,512 | 03:00:12 02/09/2026 |
| 46 |  Koinbay |
XAUT/USDT | $4,328.18 | $9,513,689 | 02:57:16 02/09/2026 |
| 47 | WhiteBIT |
XAUt/USDT | $4,328.02 | $9,429,814 | 02:57:09 02/09/2026 |
| 48 |  Variational |
XAUT/USDC | $4,326.91 | $8,871,761 | 03:03:16 02/09/2026 |
| 49 |  Websea |
XAUT/USDT | $4,327.56 | $8,659,301 | 02:57:18 02/09/2026 |
| 50 | OrangeX |
XAUt/USDT | $4,329.45 | $8,474,927 | 02:57:10 02/09/2026 |
| 51 |  KCEX |
XAUt/USDT | $4,326.15 | $8,116,936 | 02:57:16 02/09/2026 |
| 52 |  BitMart |
XAUT/USDT | $4,325.01 | $8,029,273 | 03:00:15 02/09/2026 |
| 53 |  BiFinance |
XAUt/USDT | $4,329.02 | $7,753,062 | 02:57:07 02/09/2026 |
| 54 |  CEEX exchange |
XAUt/USDT | $4,328.95 | $7,685,949 | 03:00:10 02/09/2026 |
| 55 |  EVEDEX |
XAUT/USD | $4,326.89 | $7,518,381 | 03:03:15 02/09/2026 |
| 56 | Ourbit |
XAUt/USDT | $4,329.03 | $7,291,363 | 02:54:10 02/09/2026 |
| 57 | Websea |
XAUT/USDT | $4,328.56 | $7,289,871 | 02:45:13 02/09/2026 |
| 58 |  Hotcoin |
XAUt/USDT | $4,329.50 | $6,959,197 | 02:57:11 02/09/2026 |
| 59 | Bitget |
XAUt/USDT | $4,329.24 | $6,834,196 | 02:55:01 02/09/2026 |
| 60 | Hibt |
XAUT/USDT | $4,328.52 | $6,577,066 | 02:48:08 02/09/2026 |
| 61 | Tapbit |
XAUt/USDT | $4,329.37 | $6,404,443 | 02:57:07 02/09/2026 |
| 62 | Biconomy.com |
XAUt/USDT | $4,329.15 | $6,387,416 | 02:57:10 02/09/2026 |
| 63 |  Bullbit |
XAUT/USDC | $4,326.92 | $6,289,435 | 03:03:17 02/09/2026 |
| 64 |  WOO X Pro |
XAUT/USDT | $4,326.14 | $6,153,630 | 03:00:16 02/09/2026 |
| 65 |  BlockFin |
XAUT/USDT | $4,327.31 | $5,784,658 | 03:00:15 02/09/2026 |
| 66 |  ZKE |
XAUT/USDT | $4,328.97 | $5,750,107 | 03:00:11 02/09/2026 |
| 67 |  Pionex |
XAUT/USDT | $4,326.32 | $5,427,843 | 02:57:16 02/09/2026 |
| 68 |  AlphaX |
XAUT/USDT | $4,325.82 | $5,289,802 | 03:00:19 02/09/2026 |
| 69 | Zoomex |
XAUT/USDT | $4,329.87 | $4,665,671 | 02:57:08 02/09/2026 |
| 70 | YEX |
XAUT/USDQ | $4,330.94 | $4,557,891 | 03:00:09 02/09/2026 |
| 71 |  FameEX |
XAUT/USDT | $4,330.55 | $3,627,758 | 02:57:07 02/09/2026 |
| 72 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,325.24 | $3,302,242 | 02:56:53 02/09/2026 |
| 73 |  Bitbase |
XAUT/USDT | $4,327.95 | $2,959,470 | 02:39:17 02/09/2026 |
| 74 | WhiteBIT |
XAUT/USDC | $4,331.70 | $2,828,447 | 02:57:09 02/09/2026 |
| 75 |  KuCoin |
XAUT/USDT | $4,331.81 | $2,789,728 | 02:54:19 02/09/2026 |
| 76 | DigiFinex |
XAUt/USDT | $4,331.58 | $2,781,118 | 02:54:07 02/09/2026 |
| 77 |  BitTap |
XAUT/USDT | $4,329.42 | $2,719,225 | 02:57:10 02/09/2026 |
| 78 |  GroveX |
XAUT/USDC | $4,329.08 | $2,669,632 | 03:00:08 02/09/2026 |
| 79 | YUBIT |
XAUT/USDT | $4,326.31 | $2,399,639 | 02:57:15 02/09/2026 |
| 80 |  Phemex |
XAUT/USDT | $4,334.21 | $2,346,309 | 02:57:08 02/09/2026 |
| 81 |  BYDFi |
XAUT/USDT | $4,326.26 | $2,292,467 | 03:00:16 02/09/2026 |
| 82 |  CoinEx |
XAUT/USDT | $4,330.47 | $2,220,413 | 02:57:15 02/09/2026 |
| 83 | KuCoin |
XAUT/USDT | $4,331.09 | $2,009,678 | 02:56:23 02/09/2026 |
| 84 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,336.57 | $1,981,444 | 02:53:23 02/09/2026 |
| 85 |  BloFin |
XAUT/USDT | $4,326.52 | $1,971,174 | 02:54:21 02/09/2026 |
| 86 |  CoinP |
XAUT/USDT | $4,326.76 | $1,946,693 | 03:00:15 02/09/2026 |
| 87 |  BiKing |
XAUT/USDT | $4,329.22 | $1,932,712 | 02:57:09 02/09/2026 |
| 88 |  TxFlow |
XAUT/USDC | $4,326.59 | $1,913,335 | 03:00:32 02/09/2026 |
| 89 |  Bitfinex |
XAUt/USDT | $4,328.42 | $1,896,646 | 02:58:54 02/09/2026 |
| 90 | BingX |
XAUt/USDT | $4,329.31 | $1,893,401 | 02:57:11 02/09/2026 |
| 91 |  BTCC |
XAUT/USDT | $4,329.21 | $1,843,065 | 02:57:08 02/09/2026 |
| 92 | BloFin |
XAUt/USDT | $4,328.33 | $1,807,025 | 02:48:07 02/09/2026 |
| 93 |  BitKan |
XAUT/USDT | $4,327.67 | $1,614,348 | 03:00:10 02/09/2026 |
| 94 | YEX |
XAUT/USDT | $4,329.21 | $1,611,927 | 03:00:09 02/09/2026 |
| 95 | WhiteBIT |
XAUT/TRY | $4,316.82 | $1,393,939 | 02:57:09 02/09/2026 |
| 96 | MEXC |
GOLD(XAUT)/USDT | $4,327.92 | $1,366,956 | 02:54:12 02/09/2026 |
| 97 | WhiteBIT |
XAUT/WBT | $4,328.08 | $1,351,404 | 02:57:09 02/09/2026 |
| 98 | Bitfinex |
XAUt/USD | $4,333.30 | $1,333,439 | 02:58:54 02/09/2026 |
| 99 | Bitbase |
XAUT/USDT | $4,327.73 | $1,322,904 | 02:45:10 02/09/2026 |
| 100 |  x.me Exchange |
XAUT/USDT | $4,329.22 | $1,314,822 | 02:57:08 02/09/2026 |
| 101 | Hotcoin |
XAUT/USDC | $4,329.93 | $1,220,664 | 02:57:11 02/09/2026 |
| 102 |  Bitrue |
XAUT/USDT | $4,326.67 | $1,218,611 | 02:57:18 02/09/2026 |
| 103 | Bitunix |
XAUt/USDT | $4,328.63 | $1,199,256 | 02:54:07 02/09/2026 |
| 104 |  EasiCoin |
XAUT/USDT | $4,328.84 | $1,140,657 | 03:00:09 02/09/2026 |
| 105 | Tapbit |
XAUt/USDC | $4,330.34 | $1,102,211 | 02:57:07 02/09/2026 |
| 106 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,328.22 | $1,070,548 | 02:59:20 02/09/2026 |
| 107 |  Tothemoon |
XAUT/USDC | $4,327.10 | $999,680 | 03:00:14 02/09/2026 |
| 108 | Binance |
XAUt/TRY | $4,321.70 | $980,422 | 02:56:52 02/09/2026 |
| 109 |  Kraken |
XAUT/USD | $4,328.50 | $979,029 | 02:59:24 02/09/2026 |
| 110 | Binance |
XAUt/USDC | $4,329.19 | $974,966 | 02:56:52 02/09/2026 |
| 111 |  XBO.com |
XAUt/USDT | $4,330.75 | $956,385 | 03:00:07 02/09/2026 |
| 112 | Tothemoon |
XAUT/USDT | $4,328.16 | $951,824 | 03:00:14 02/09/2026 |
| 113 | Bitrue |
XAUT/RLUSD | $4,321.94 | $912,368 | 02:57:12 02/09/2026 |
| 114 | Bitrue |
XAUt/USDT | $4,322.72 | $898,330 | 02:57:12 02/09/2026 |
| 115 | GroveX |
XAUT/USDT | $4,327.85 | $886,202 | 03:00:08 02/09/2026 |
| 116 | Bitrue |
XAUT/XRP | $4,322.98 | $885,489 | 02:57:12 02/09/2026 |
| 117 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,331.24 | $874,716 | 02:54:35 02/09/2026 |
| 118 | BYDFi |
GOLD(XAUT)/USDT | $4,326.41 | $779,497 | 03:00:11 02/09/2026 |
| 119 |  PointPay |
XAUt/USDT | $4,331.05 | $771,478 | 02:51:07 02/09/2026 |
| 120 | CoinW |
XAUT/USDT | $4,329.35 | $760,901 | 02:51:10 02/09/2026 |
| 121 |  Bitbaby |
XAUT/USDT | $4,328.62 | $745,882 | 02:54:10 02/09/2026 |
| 122 |  MGBX |
XAUT/USDC | $4,330.60 | $678,084 | 02:57:08 02/09/2026 |
| 123 | BitTap |
XAUT/USDC | $4,334.00 | $653,615 | 02:57:10 02/09/2026 |
| 124 |  Paribu |
XAUT/TRY | $4,325.29 | $617,107 | 02:59:23 02/09/2026 |
| 125 | HTX |
XAUT/USDT | $4,326.48 | $592,442 | 02:51:23 02/09/2026 |
| 126 |  Upbit |
XAUt/KRW | $4,367.29 | $524,256 | 02:56:23 02/09/2026 |
| 127 | BloFin |
XAUT/USDC | $4,329.73 | $520,354 | 02:48:07 02/09/2026 |
| 128 |  WEEX |
GOLDXAUT/USDT | $4,329.41 | $519,767 | 02:57:11 02/09/2026 |
| 129 | OKX |
XAUT/TRY | $4,324.57 | $517,150 | 02:56:23 02/09/2026 |
| 130 | Biconomy.com |
XAUT/USDC | $4,328.84 | $477,741 | 02:57:10 02/09/2026 |
| 131 |  Crypto.com Exchange |
XAUT/USD | $4,328.62 | $467,782 | 02:57:17 02/09/2026 |
| 132 |  Binance TR |
XAUT/TRY | $4,321.20 | $441,833 | 02:57:09 02/09/2026 |
| 133 | Crypto.com Exchange |
XAUT/USD | $4,330.40 | $432,542 | 02:57:07 02/09/2026 |
| 134 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,320.54 | $428,404 | 02:32:10 02/09/2026 |
| 135 |  SunX |
XAUT/USDT | $4,081.48 | $424,847 | 03:03:16 02/09/2026 |
| 136 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,327.83 | $419,576 | 02:39:59 02/09/2026 |
| 137 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,324.75 | $383,636 | 02:41:30 02/09/2026 |
| 138 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,330.74 | $360,920 | 02:53:11 02/09/2026 |
| 139 |  ICRYPEX |
XAUt/USDT | $4,327.85 | $355,862 | 03:00:10 02/09/2026 |
| 140 | Bitfinex |
XAUt/BTC | $4,331.95 | $354,985 | 02:58:54 02/09/2026 |
| 141 |  Bitkub |
XAUT/THB | $4,321.73 | $340,868 | 02:57:07 02/09/2026 |
| 142 | Hibt |
XAUT/USDC | $4,329.53 | $328,848 | 02:48:08 02/09/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,418.71 | $324,714 | 02:27:35 02/09/2026 |
| 144 |  BITmarkets |
XAUt/USD | $4,328.15 | $307,508 | 03:00:09 02/09/2026 |
| 145 |  B2Z Exchange |
XAUt/USD | $4,328.15 | $307,508 | 03:00:09 02/09/2026 |
| 146 | CoinEx |
XAUt/USDT | $4,331.28 | $296,154 | 02:59:53 02/09/2026 |
| 147 |  BtcTurk | Kripto |
XAUT/USDT | $4,324.99 | $277,407 | 02:59:23 02/09/2026 |
| 148 | MEXC |
XAUT/USD1 | $4,326.84 | $275,851 | 02:57:16 02/09/2026 |
| 149 | OrangeX |
XAUT/BTC | $4,330.61 | $270,908 | 02:57:10 02/09/2026 |
| 150 |  Bithumb |
XAUt/KRW | $4,365.13 | $221,100 | 02:59:54 02/09/2026 |
| 151 | Uniswap v4 (BSC) |
XAUt/USDC | $4,558.22 | $215,846 | 22:21:18 28/08/2026 |
| 152 |  CoinUp.io |
XAUT/USDT | $4,329.92 | $214,512 | 02:57:08 02/09/2026 |
| 153 | MEXC |
XAUT/USDC | $4,327.14 | $192,550 | 02:57:16 02/09/2026 |
| 154 |  Bitazza |
XAUT/USDT | $4,328.13 | $188,365 | 03:00:11 02/09/2026 |
| 155 |  Derive |
XAUT/USD | $4,331.24 | $166,572 | 03:03:16 02/09/2026 |
| 156 |  Foxbit |
XAUT/BRL | $4,338.36 | $165,970 | 03:00:11 02/09/2026 |
| 157 | Pionex |
XAUT/USDT | $4,329.12 | $150,036 | 02:57:11 02/09/2026 |
| 158 | Kraken |
XAUT/USDT | $4,330.68 | $136,515 | 02:59:24 02/09/2026 |
| 159 | KCEX |
XAUt/USDT | $4,329.68 | $133,933 | 02:57:10 02/09/2026 |
| 160 |  Picol |
XAUT/USDT | $4,328.45 | $132,256 | 03:00:10 02/09/2026 |
| 161 |  CoinTR |
XAUT/USDT | $4,326.17 | $112,793 | 02:57:10 02/09/2026 |
| 162 | B2Z Exchange |
XAUt/USDT | $4,326.69 | $111,835 | 03:00:09 02/09/2026 |
| 163 | BITmarkets |
XAUt/USDT | $4,326.69 | $111,835 | 03:00:09 02/09/2026 |
| 164 | Cofinex |
XAUT/USDT | $4,327.34 | $111,429 | 03:00:10 02/09/2026 |
| 165 | x.me Exchange |
XAUT/USDC | $4,328.79 | $107,854 | 02:57:08 02/09/2026 |
| 166 | BtcTurk | Kripto |
XAUT/TRY | $4,320.98 | $106,379 | 02:59:23 02/09/2026 |
| 167 | Binance |
XAUt/BTC | $4,327.91 | $104,016 | 02:56:52 02/09/2026 |
| 168 | CoinTR |
XAUT/TRY | $4,318.61 | $103,079 | 02:57:10 02/09/2026 |
| 169 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,325.45 | $102,204 | 02:27:23 02/09/2026 |
| 170 |  De¹ |
XAUT/USDC | $4,413.10 | $97,061.44 | 02:57:09 02/09/2026 |
| 171 |  Coincall |
XAUT/USD | $4,326.53 | $95,980.57 | 03:03:15 02/09/2026 |
| 172 |  Grvt |
XAUT/USDT | $4,355.84 | $94,958.68 | 22:06:16 01/09/2026 |
| 173 | Uniswap v4 (BSC) |
XAUt/USDC | $4,587.37 | $76,706.67 | 16:34:26 27/08/2026 |
| 174 |  Indodax |
XAUt/IDR | $4,385.35 | $71,295.34 | 02:59:24 02/09/2026 |
| 175 |  KoinBX |
XAUT/USDT | $4,327.65 | $69,522.81 | 03:00:10 02/09/2026 |
| 176 |  BigONE |
XAUt/USDT | $4,331.57 | $68,675.76 | 02:57:11 02/09/2026 |
| 177 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,328.83 | $67,827.20 | 02:40:11 02/09/2026 |
| 178 |  Bitcastle |
XAUT/USDC | $4,328.42 | $65,689.49 | 03:00:11 02/09/2026 |
| 179 |  Tokocrypto |
XAUT/USDT | $4,329.08 | $62,454.80 | 02:57:10 02/09/2026 |
| 180 |  Gemini |
XAUt/USD | $4,322.29 | $61,061.81 | 02:59:53 02/09/2026 |
| 181 |  Coins.ph |
XAUt/PHP | $4,319.50 | $57,057.82 | 03:00:10 02/09/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,334.50 | $55,606.52 | 20:33:23 01/09/2026 |
| 183 | CoinUp.io |
XAUT/USDC | $4,328.84 | $54,471.36 | 02:57:08 02/09/2026 |
| 184 | Bitfinex |
ETH/XAUt | $2,415.56 | $53,554.63 | 02:59:53 02/09/2026 |
| 185 |  Binance TH |
XAUT/USDT | $4,329.15 | $51,358.86 | 02:57:11 02/09/2026 |
| 186 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,206.85 | $50,607.08 | 02:39:59 02/09/2026 |
| 187 |  Fluid (Ethereum) |
PAXG/XAUt | $4,338.73 | $45,271.58 | 00:22:47 02/09/2026 |
| 188 |  Lighter |
XAUT/USDC | $4,330.01 | $43,914.62 | 02:57:11 02/09/2026 |
| 189 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,176.89 | $42,110.67 | 02:39:59 02/09/2026 |
| 190 |  LeveX |
XAUT/USDT | $4,328.85 | $40,375.73 | 03:00:10 02/09/2026 |
| 191 | Bitkub |
XAUT/USDT | $4,323.82 | $36,290.29 | 02:57:07 02/09/2026 |
| 192 | OrangeX |
XAUT/USDC | $4,329.70 | $31,926.35 | 02:57:10 02/09/2026 |
| 193 | Binance |
XAUt/U | $4,326.49 | $29,585.14 | 02:56:52 02/09/2026 |
| 194 | Uniswap v4 (BSC) |
XAUt/USDT | $4,450.59 | $29,561.34 | 08:00:41 31/08/2026 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,328.42 | $28,491.93 | 02:39:59 02/09/2026 |
| 196 |  BlueBit |
XAUT/USDT | $4,330.55 | $25,673.27 | 03:00:09 02/09/2026 |
| 197 |  IndoEx |
XAUT/USDT | $4,300.31 | $22,941.57 | 03:00:11 02/09/2026 |
| 198 |  ASTX |
XAUT/USDT | $4,326.00 | $20,292.65 | 03:00:16 02/09/2026 |
| 199 | SuperEx |
XAUT/USD1 | $4,332.54 | $20,009.74 | 02:54:09 02/09/2026 |
| 200 | IndoEx |
XAUT/USDC | $4,290.91 | $19,606.46 | 03:00:11 02/09/2026 |
| 201 |  BitoPro |
XAUT/TWD | $4,350.02 | $18,995.93 | 02:57:11 02/09/2026 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,329.60 | $18,659.27 | 02:39:59 02/09/2026 |
| 203 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $680.04 | $17,373.99 | 02:32:10 02/09/2026 |
| 204 | Uniswap v4 (BSC) |
XAUt/USDC | $4,308.13 | $15,660.60 | 02:53:00 02/09/2026 |
| 205 |  Kanga Exchange |
XAUT/PLN | $4,353.55 | $15,032.31 | 02:57:07 02/09/2026 |
| 206 | B2Z Exchange |
XAUt/USDC | $4,329.02 | $14,918.33 | 03:00:09 02/09/2026 |
| 207 | BITmarkets |
XAUt/USDC | $4,329.02 | $14,918.33 | 03:00:09 02/09/2026 |
| 208 | Crypto.com Exchange |
XAUT/USDT | $4,328.06 | $14,819.23 | 02:57:07 02/09/2026 |
| 209 | Kanga Exchange |
XAUT/USDC | $4,329.29 | $14,805.19 | 02:57:07 02/09/2026 |
| 210 | Uniswap v4 (BSC) |
XAUt/USDT | $4,327.90 | $13,802.55 | 02:57:38 02/09/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,328.74 | $13,583.43 | 02:27:23 02/09/2026 |
| 212 | DigiFinex |
XAUT/USDC | $4,330.53 | $11,203.82 | 02:54:07 02/09/2026 |
| 213 |  CoinDCX |
XAUT/INR | $4,612.22 | $10,117.71 | 03:00:10 02/09/2026 |
| 214 |  Revolut X |
XAUT/GBP | $4,329.52 | $9,525.35 | 03:00:10 02/09/2026 |
| 215 |  O2 Exchange |
XAUT/USDC | $4,329.61 | $9,239.19 | 03:00:08 02/09/2026 |
| 216 | De¹ |
XAUT/UNI | $4,568.64 | $8,314.93 | 17:18:09 28/08/2026 |
| 217 | Bitfinex |
BTC/XAUt | $77,241.57 | $6,919.65 | 02:58:54 02/09/2026 |
| 218 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,320.38 | $6,618.61 | 02:57:10 02/09/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,327.80 | $6,054.87 | 02:39:59 02/09/2026 |
| 220 | BitoPro |
XAUT/USDT | $4,365.10 | $5,969.90 | 02:57:11 02/09/2026 |
| 221 | De¹ |
XAUT/USDT | $4,453.44 | $5,493.91 | 17:18:10 31/08/2026 |
| 222 |  Independent Reserve |
XAUT/AUD | $4,387.29 | $5,268.52 | 03:00:11 02/09/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,335.97 | $5,092.72 | 21:26:35 01/09/2026 |
| 224 | PancakeSwap v3 (BSC) |
XAUt/DUSD | $4,447.35 | $4,761.98 | 03:34:59 29/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,421.21 | $4,378.59 | 18:03:35 01/09/2026 |
| 226 |  Bitlo |
XAUT/TRY | $4,323.54 | $4,148.23 | 03:00:09 02/09/2026 |
| 227 | CoinEx |
XAUT/USDC | $4,328.65 | $4,140.46 | 02:59:53 02/09/2026 |
| 228 | Revolut X |
XAUT/USD | $4,329.43 | $4,097.57 | 03:00:10 02/09/2026 |
| 229 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,334.83 | $3,530.46 | 15:45:35 01/09/2026 |
| 230 |  Curve (Ethereum) |
PAXG/XAUt | $4,337.54 | $3,200.03 | 01:40:59 02/09/2026 |
| 231 | Uniswap v4 (BSC) |
XAUt/USDC | $4,596.43 | $3,103.49 | 08:04:26 27/08/2026 |
| 232 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,334.81 | $3,063.23 | 15:49:59 01/09/2026 |
| 233 | DigiFinex |
XAUT/BTC | $4,324.55 | $2,726.63 | 02:54:07 02/09/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,328.49 | $2,595.33 | 02:58:59 02/09/2026 |
| 235 |  BTC Markets |
XAUT/AUD | $4,345.04 | $2,324.59 | 02:54:09 02/09/2026 |
| 236 |  ADEN |
XAUT/USDT | $4,326.93 | $2,009.66 | 03:03:58 02/09/2026 |
| 237 | Binance |
XAUT/USD1 | $4,329.19 | $1,668.76 | 02:56:52 02/09/2026 |
| 238 |  Coinone |
XAUT/KRW | $4,402.98 | $1,373.54 | 02:59:53 02/09/2026 |
| 239 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,337.61 | $1,214.83 | 21:29:23 01/09/2026 |
| 240 | XT.COM |
XAUT/USDC | $4,340.50 | $1,117.28 | 02:57:08 02/09/2026 |
| 241 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,332.04 | $1,018.40 | 02:49:59 02/09/2026 |
| 242 | Uniswap v4 (BSC) |
QQQB/XAUt | $707.30 | $935.08 | 02:49:08 02/09/2026 |
| 243 | Uniswap v4 (BSC) |
QQQB/XAUt | $703.01 | $929.40 | 21:06:46 28/08/2026 |
| 244 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,338.44 | $907.03 | 02:04:11 02/09/2026 |
| 245 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,332.04 | $875.82 | 02:40:11 02/09/2026 |
| 246 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,632.33 | $764.24 | 17:17:11 01/09/2026 |
| 247 |  KTX |
XAUT/USDT | $4,326.70 | $681.35 | 03:00:09 02/09/2026 |
| 248 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,458.08 | $553.94 | 04:39:11 01/09/2026 |
| 249 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,364.85 | $439.36 | 01:04:11 02/09/2026 |
| 250 | Uniswap v4 (BSC) |
BNB/XAUt | $677.98 | $391.68 | 02:56:09 02/09/2026 |
| 251 | Bitazza |
XAUT/THB | $4,349.60 | $371.73 | 03:00:11 02/09/2026 |
| 252 | Upbit |
XAUt/USDT | $4,498.01 | $339.58 | 02:56:53 02/09/2026 |
| 253 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,408.03 | $331.12 | 16:01:47 01/09/2026 |
| 254 | Upbit |
XAUt/BTC | $4,318.33 | $307.65 | 02:56:53 02/09/2026 |
| 255 | Tokocrypto |
XAUT/USDC | $4,328.61 | $196.90 | 02:57:10 02/09/2026 |
| 256 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,414.42 | $173.95 | 02:24:59 02/09/2026 |
| 257 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,335.50 | $159.46 | 02:59:23 02/09/2026 |
| 258 | Independent Reserve |
XAUT/SGD | $4,412.68 | $155.46 | 03:00:11 02/09/2026 |
| 259 |  ZebPay |
XAUT/INR | $4,602.22 | $76.00 | 02:57:08 02/09/2026 |
| 260 |  Uniswap v2 |
XAUt/VULT | $4,285.44 | $50.14 | 23:05:35 01/09/2026 |
| 261 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,150.38 | $37.05 | 00:03:36 02/09/2026 |
| 262 | Bitfinex |
XAUt/BTC | $3,513.54 | $30.13 | 02:57:15 02/09/2026 |
| 263 |  CEX.IO |
XAUT/USDC | $4,337.20 | $29.35 | 02:45:12 02/09/2026 |
| 264 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,342.94 | $28.08 | 02:23:58 02/09/2026 |
| 265 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,883.39 | $25.39 | 00:22:43 02/09/2026 |
| 266 | CEX.IO |
XAUT/USD | $4,339.00 | $19.80 | 02:45:12 02/09/2026 |
| 267 | CEX.IO |
XAUT/USDT | $4,328.01 | $17.95 | 02:45:12 02/09/2026 |
| 268 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,360.00 | $15.16 | 01:55:34 02/09/2026 |
| 269 |  Flipster |
XAUt/USDT | $4,326.75 | $11.73 | 03:00:11 02/09/2026 |
| 270 |  GudangKripto |
XAUT/IDR | $4,410.42 | $5.34 | 03:00:14 02/09/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/XAUt | $692.68 | $0.4843 | 08:07:09 01/09/2026 |
| 272 | Uniswap v4 (BSC) |
XAUt/USDT | $3,183.08 | $0.1798 | 20:37:11 01/09/2026 |
| 273 |  Poloniex |
XAUT/USDC | $4,809.16 | $0 | 02:59:23 02/09/2026 |
| 274 |  HitBTC |
XAUt/USDT | $4,603.00 | $0 | 02:57:10 02/09/2026 |
| 275 |  BitMEX |
XAUT/USDT | $4,429.09 | $0 | 02:57:15 02/09/2026 |
| 276 | BitMEX |
XAUT/USDT | $4,464.92 | $0 | 02:57:10 02/09/2026 |
| 277 | Independent Reserve |
XAUT/NZD | $4,411.37 | $0 | 03:00:11 02/09/2026 |
| 278 | Independent Reserve |
XAUT/USD | $4,413.73 | $0 | 03:00:11 02/09/2026 |
| 279 |  LATOKEN |
XAUT/USDQ | $21.45 | $0 | 02:51:11 02/09/2026 |
| 280 | LATOKEN |
XAUT/USDT | $4,331.81 | $0 | 02:51:11 02/09/2026 |
| 281 |  Mandala Exchange |
XAUT/USDT | $4,603.21 | $0 | 03:00:12 02/09/2026 |
| 282 |  Giottus |
XAUT/USDT | $4,330.77 | $0 | 02:57:10 02/09/2026 |
| 283 | Giottus |
XAUt/INR | $4,027.43 | $0 | 02:57:10 02/09/2026 |
| 284 |  Gleec BTC |
XAUT/USDT | $4,602.71 | $0 | 03:00:08 02/09/2026 |
| 285 |  WOO X |
XAUT/USDT | $4,581.70 | $0 | 02:57:15 02/09/2026 |
| 286 |  Dexalot |
XAUT/USDT | $4,450.82 | $0 | 02:57:08 02/09/2026 |
| 287 | B2Z Exchange |
XAUT/JPY | $4,142.68 | $0 | 03:00:09 02/09/2026 |
| 288 | B2Z Exchange |
XAUt/EUR | $4,328.48 | $0 | 03:00:09 02/09/2026 |
| 289 | Binance TH |
XAUT/USDC | $4,328.65 | $0 | 02:57:11 02/09/2026 |
| 290 | BITmarkets |
XAUT/IDR | $4,582.44 | $0 | 03:00:09 02/09/2026 |
| 291 | BITmarkets |
XAUT/JPY | $4,142.68 | $0 | 03:00:09 02/09/2026 |
| 292 |  DeriW |
XAUT/USDT | $4,366.90 | $0 | 03:03:16 02/09/2026 |
| 293 |  Gate US |
XAUT/USDT | $4,328.21 | $0 | 03:00:11 02/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 02/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,937,097,067 với tỷ giá $4,328.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.