Tether Gold XAUt
Xếp hạng #34
23:33:00 21/06/2026
Giá Tether Gold (XAUt)
$4,149.76 0.14%
0.06479 BTC
110,300,662 VND
Thấp: $4,137.75
Cao: $4,150.49
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,164.15 | $63,788,466 | 22:54:24 21/06/2026 |
| 2 |  YEX |
XAUT/USDT | $4,148.01 | $48,985,125 | 23:00:17 21/06/2026 |
| 3 |  Coinlocally |
XAUT/USDT | $4,147.91 | $47,547,882 | 23:00:17 21/06/2026 |
| 4 |  CZR Exchange |
XAUT/USDT | $4,148.01 | $46,782,896 | 23:00:17 21/06/2026 |
| 5 |  GroveX |
XAUT/USDT | $4,149.20 | $42,957,593 | 22:57:09 21/06/2026 |
| 6 |  MEXC |
XAUt/USDT | $4,143.84 | $31,064,649 | 22:57:16 21/06/2026 |
| 7 | YEX |
XAUT/ETH | $4,147.12 | $25,979,315 | 23:00:08 21/06/2026 |
| 8 | YEX |
XAUT/USDC | $4,149.56 | $15,943,239 | 23:00:08 21/06/2026 |
| 9 |  DigiFinex |
XAUT/USDT | $4,164.45 | $12,757,482 | 23:00:16 21/06/2026 |
| 10 |  BitMart |
XAUT/USDT | $4,148.51 | $9,171,159 | 22:57:15 21/06/2026 |
| 11 |  Ourbit |
XAUt/USDT | $4,148.51 | $9,039,451 | 22:57:18 21/06/2026 |
| 12 |  Zoomex |
XAUT/USDT | $4,147.98 | $7,705,054 | 22:57:17 21/06/2026 |
| 13 |  BingX |
XAUt/USDT | $4,148.21 | $7,384,224 | 22:57:17 21/06/2026 |
| 14 |  Bybit |
XAUt/USDT | $4,148.37 | $6,963,593 | 22:54:16 21/06/2026 |
| 15 |  XT.COM |
XAUT/USDT | $4,148.14 | $6,649,830 | 22:57:39 21/06/2026 |
| 16 |  WOO X Pro |
XAUT/USDT | $4,149.03 | $6,414,808 | 23:00:16 21/06/2026 |
| 17 |  CEEX exchange |
XAUt/USDT | $4,146.37 | $6,032,912 | 23:00:12 21/06/2026 |
| 18 |  Deepcoin |
XAUT/USDT | $4,149.80 | $5,824,397 | 22:57:07 21/06/2026 |
| 19 |  Biconomy.com |
XAUT/USDT | $4,148.37 | $5,039,447 | 22:54:15 21/06/2026 |
| 20 |  LBank |
XAUT/USDT | $4,147.88 | $4,584,794 | 22:57:17 21/06/2026 |
| 21 |  Binance |
XAUt/USDT | $4,149.84 | $4,566,518 | 22:54:16 21/06/2026 |
| 22 | YEX |
XAUT/USDQ | $4,151.39 | $4,302,222 | 23:00:08 21/06/2026 |
| 23 |  HTX |
XAUt/USDT | $4,146.48 | $3,779,480 | 22:59:24 21/06/2026 |
| 24 |  CRMClick |
XAUT/USDT | $4,146.73 | $3,765,862 | 22:57:07 21/06/2026 |
| 25 |  Hotcoin |
XAUt/USDT | $4,151.59 | $3,741,920 | 22:59:51 21/06/2026 |
| 26 |  EdgeX |
XAUT/USD | $4,149.87 | $3,406,242 | 23:03:15 21/06/2026 |
| 27 |  Cofinex |
XAUT/USDT | $4,148.16 | $3,244,236 | 23:00:17 21/06/2026 |
| 28 |  Bitget |
XAUt/USDT | $4,148.95 | $3,241,068 | 22:54:16 21/06/2026 |
| 29 |  Websea |
XAUT/USDT | $4,148.18 | $3,233,166 | 22:57:16 21/06/2026 |
| 30 |  WhiteBIT |
XAUT/USDT | $4,147.51 | $3,179,740 | 22:57:15 21/06/2026 |
| 31 |  BiFinance |
XAUt/USDT | $4,149.90 | $3,083,018 | 22:57:08 21/06/2026 |
| 32 |  BVOX |
XAUT/USDT | $4,147.58 | $2,878,009 | 22:57:15 21/06/2026 |
| 33 |  Gate |
XAUt/USDT | $4,149.46 | $2,645,104 | 22:54:19 21/06/2026 |
| 34 | Binance |
XAUt/USDT | $4,151.61 | $2,291,924 | 22:56:54 21/06/2026 |
| 35 |  Batonex |
XAUT/USDT | $4,149.36 | $2,259,901 | 23:00:16 21/06/2026 |
| 36 |  CoinP |
XAUT/USDT | $4,148.71 | $2,106,950 | 23:00:15 21/06/2026 |
| 37 |  BYDFi |
XAUT/USDT | $4,150.59 | $2,007,322 | 23:00:08 21/06/2026 |
| 38 | Bybit |
XAUT/USDT | $4,150.56 | $2,003,375 | 22:54:11 21/06/2026 |
| 39 |  Ju.com |
XAUT/USDT | $4,148.60 | $1,961,926 | 23:00:18 21/06/2026 |
| 40 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,158.78 | $1,897,199 | 22:45:11 21/06/2026 |
| 41 |  Bitunix |
XAUt/USDT | $4,148.52 | $1,783,322 | 22:57:17 21/06/2026 |
| 42 | Coinlocally |
XAUT/USDT | $4,141.40 | $1,660,256 | 23:00:08 21/06/2026 |
| 43 |  AlphaX |
XAUT/USDT | $4,147.84 | $1,545,542 | 23:00:15 21/06/2026 |
| 44 | GroveX |
XAUT/USDC | $4,153.48 | $1,492,049 | 22:57:09 21/06/2026 |
| 45 |  SunX |
XAUT/USDT | $4,284.68 | $1,482,453 | 23:03:16 21/06/2026 |
| 46 | WhiteBIT |
XAUt/USDT | $4,148.60 | $1,472,932 | 22:57:08 21/06/2026 |
| 47 |  Tapbit |
XAUT/USDT | $4,148.27 | $1,450,025 | 22:57:15 21/06/2026 |
| 48 | YEX |
XAUT/USDT | $4,149.46 | $1,341,851 | 23:00:08 21/06/2026 |
| 49 |  Toobit |
XAUT/USDT | $4,148.52 | $1,315,697 | 22:57:16 21/06/2026 |
| 50 |  Gems Trade |
XAUT/USDT | $4,150.71 | $1,281,779 | 23:00:13 21/06/2026 |
| 51 |  BiKing |
XAUT/USDT | $4,150.59 | $1,281,709 | 23:00:08 21/06/2026 |
| 52 |  OKX |
XAUt/USDT | $4,150.13 | $1,280,606 | 22:56:23 21/06/2026 |
| 53 | XT.COM |
XAUT/USDT | $4,149.90 | $1,260,779 | 22:57:09 21/06/2026 |
| 54 |  YUBIT |
XAUT/USDT | $4,151.01 | $1,232,824 | 22:57:07 21/06/2026 |
| 55 |  BitDelta |
XAUt/USDT | $4,150.69 | $1,132,754 | 23:00:11 21/06/2026 |
| 56 |  BitTap |
XAUT/USDT | $4,150.59 | $1,128,753 | 23:00:08 21/06/2026 |
| 57 | Biconomy.com |
XAUt/USDT | $4,151.23 | $1,087,008 | 22:54:10 21/06/2026 |
| 58 |  Hibt |
XAUT/USDT | $4,149.27 | $1,014,792 | 22:48:10 21/06/2026 |
| 59 | Bitget |
XAUt/USDT | $4,150.82 | $1,002,260 | 22:54:11 21/06/2026 |
| 60 | Ourbit |
XAUt/USDT | $4,151.10 | $967,065 | 22:57:08 21/06/2026 |
| 61 | BitMart |
XAUT/USDT | $4,151.12 | $924,557 | 22:57:09 21/06/2026 |
| 62 |  CoinW |
XAUT/USDT | $4,150.25 | $797,301 | 22:57:07 21/06/2026 |
| 63 |  Aivora Exchange |
XAUT/USDT | $4,150.66 | $781,501 | 23:00:08 21/06/2026 |
| 64 |  Nivex |
XAUT/USDT | $4,198.26 | $723,095 | 23:00:12 21/06/2026 |
| 65 |  Koinbay |
XAUT/USDT | $4,150.92 | $694,818 | 22:57:08 21/06/2026 |
| 66 |  WHXEX |
XAUT/USDT | $4,151.31 | $692,927 | 23:00:08 21/06/2026 |
| 67 |  idax exchange |
XAUT/USDT | $4,151.31 | $692,927 | 23:00:09 21/06/2026 |
| 68 | BitTap |
XAUT/USDC | $4,150.49 | $666,199 | 23:00:08 21/06/2026 |
| 69 | Zoomex |
XAUT/USDT | $4,148.70 | $588,288 | 22:45:07 21/06/2026 |
| 70 |  BlockFin |
XAUT/USDT | $4,147.81 | $576,356 | 23:00:15 21/06/2026 |
| 71 |  KCEX |
XAUt/USDT | $4,148.52 | $550,466 | 22:57:15 21/06/2026 |
| 72 | Websea |
XAUT/USDT | $4,148.93 | $544,997 | 22:33:13 21/06/2026 |
| 73 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,150.88 | $493,096 | 22:53:59 21/06/2026 |
| 74 | Hotcoin |
XAUT/USDC | $4,150.70 | $465,119 | 22:59:51 21/06/2026 |
| 75 |  Phemex |
XAUT/USDT | $4,144.94 | $437,979 | 22:57:09 21/06/2026 |
| 76 |  Bitbase |
XAUT/USDT | $4,147.17 | $417,834 | 22:48:24 21/06/2026 |
| 77 |  ZKE |
XAUT/USDT | $4,151.31 | $415,756 | 23:00:10 21/06/2026 |
| 78 |  EVEDEX |
XAUT/USD | $4,148.65 | $387,367 | 23:03:15 21/06/2026 |
| 79 |  Bitfinex |
XAUt/BTC | $4,154.41 | $356,571 | 22:59:23 21/06/2026 |
| 80 | WhiteBIT |
XAUT/TRY | $4,152.27 | $347,376 | 22:57:08 21/06/2026 |
| 81 | Bitfinex |
XAUt/USD | $4,154.30 | $337,047 | 22:59:53 21/06/2026 |
| 82 |  Bitrue |
XAUT/USDT | $4,148.23 | $308,912 | 22:57:16 21/06/2026 |
| 83 |  ICRYPEX |
XAUt/USDT | $4,147.21 | $306,676 | 23:00:09 21/06/2026 |
| 84 | LBank |
XAUT/USDT | $4,149.50 | $300,140 | 22:57:09 21/06/2026 |
| 85 | MEXC |
GOLD(XAUT)/USDT | $4,150.56 | $278,439 | 22:57:07 21/06/2026 |
| 86 | Gate |
XAUt/USDT | $4,149.54 | $259,091 | 22:56:24 21/06/2026 |
| 87 |  CoinEx |
XAUt/USDT | $4,143.77 | $250,507 | 22:59:23 21/06/2026 |
| 88 |  BloFin |
XAUt/USDT | $4,149.52 | $250,394 | 22:51:10 21/06/2026 |
| 89 |  EXMO.ME |
XAUt/USDT | $4,175.33 | $244,073 | 22:54:07 21/06/2026 |
| 90 |  EXMO |
XAUt/USDT | $4,175.07 | $244,058 | 22:57:08 21/06/2026 |
| 91 |  IBIT Global |
XAUT/USDT | $4,149.59 | $240,488 | 23:00:07 21/06/2026 |
| 92 | OrangeX |
XAUT/BTC | $4,150.08 | $230,140 | 22:54:19 21/06/2026 |
| 93 | BingX |
XAUt/USDT | $4,149.10 | $229,006 | 22:57:08 21/06/2026 |
| 94 |  SuperEx |
XAUT/USDT | $4,150.29 | $223,884 | 23:00:08 21/06/2026 |
| 95 |  Pionex |
XAUT/USDT | $4,148.87 | $222,403 | 22:57:16 21/06/2026 |
| 96 |  BITmarkets |
XAUt/USD | $4,151.76 | $219,997 | 23:00:11 21/06/2026 |
| 97 |  B2Z Exchange |
XAUt/USD | $4,151.76 | $219,997 | 23:00:11 21/06/2026 |
| 98 | BYDFi |
XAUT/USDT | $4,148.01 | $217,500 | 23:00:15 21/06/2026 |
| 99 | BloFin |
XAUT/USDC | $4,149.00 | $216,741 | 22:51:10 21/06/2026 |
| 100 |  KuCoin |
XAUT/USDT | $4,147.04 | $206,392 | 22:57:19 20/06/2026 |
| 101 |  Tothemoon |
XAUT/USDC | $4,149.83 | $189,754 | 23:00:13 21/06/2026 |
| 102 | Tothemoon |
XAUT/USDT | $4,149.96 | $186,169 | 23:00:13 21/06/2026 |
| 103 | Bitfinex |
XAUt/USDT | $4,150.30 | $184,655 | 22:59:53 21/06/2026 |
| 104 | DigiFinex |
XAUt/USDT | $4,153.62 | $181,787 | 23:00:11 21/06/2026 |
| 105 | Biconomy.com |
XAUT/USDC | $4,151.23 | $173,525 | 22:54:10 21/06/2026 |
| 106 |  Bitazza |
XAUT/USDT | $4,151.80 | $167,536 | 23:00:12 21/06/2026 |
| 107 |  BitKan |
XAUT/USDT | $4,150.47 | $153,297 | 23:00:12 21/06/2026 |
| 108 | Bitunix |
XAUt/USDT | $4,149.80 | $144,792 | 22:57:07 21/06/2026 |
| 109 | KuCoin |
XAUT/USDT | $4,149.21 | $143,816 | 22:56:53 21/06/2026 |
| 110 | MEXC |
XAUT/USD1 | $4,147.02 | $137,246 | 22:57:16 21/06/2026 |
| 111 |  Crypto.com Exchange |
XAUT/USD | $4,149.78 | $137,052 | 20:51:22 21/06/2026 |
| 112 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,150.34 | $128,939 | 22:52:47 21/06/2026 |
| 113 | Tapbit |
XAUt/USDT | $4,149.80 | $125,850 | 22:57:07 21/06/2026 |
| 114 |  EasiCoin |
XAUT/USDT | $4,151.38 | $120,947 | 23:00:08 21/06/2026 |
| 115 | Tapbit |
XAUt/USDC | $4,154.08 | $118,956 | 22:57:07 21/06/2026 |
| 116 | MEXC |
XAUT/USDC | $4,148.30 | $117,594 | 22:57:16 21/06/2026 |
| 117 |  VOOX Exchange |
XAUT/USDT | $4,149.73 | $115,234 | 22:57:07 21/06/2026 |
| 118 |  CoinUp.io |
XAUT/USDT | $4,149.50 | $114,247 | 22:57:08 21/06/2026 |
| 119 | Bitrue |
XAUt/USDT | $4,151.20 | $113,640 | 22:57:09 21/06/2026 |
| 120 | Bitrue |
XAUT/XRP | $4,151.18 | $112,989 | 22:57:09 21/06/2026 |
| 121 | Bitrue |
XAUT/RLUSD | $4,151.61 | $112,826 | 22:57:09 21/06/2026 |
| 122 |  CoinTR |
XAUT/USDT | $4,148.76 | $109,240 | 23:00:11 21/06/2026 |
| 123 | BITmarkets |
XAUt/USDT | $4,150.97 | $102,866 | 23:00:11 21/06/2026 |
| 124 | B2Z Exchange |
XAUt/USDT | $4,150.95 | $102,866 | 23:00:11 21/06/2026 |
| 125 |  PointPay |
XAUt/USDT | $4,149.60 | $99,648.47 | 22:57:07 21/06/2026 |
| 126 |  Paribu |
XAUT/TRY | $4,146.93 | $99,638.17 | 22:59:53 21/06/2026 |
| 127 | BloFin |
XAUT/USDT | $4,146.46 | $96,492.52 | 22:51:16 21/06/2026 |
| 128 | CoinTR |
XAUT/TRY | $4,150.62 | $93,940.19 | 23:00:11 21/06/2026 |
| 129 |  Kraken |
XAUT/USD | $4,149.00 | $88,881.63 | 22:59:54 21/06/2026 |
| 130 |  Bitkub |
XAUT/THB | $4,146.83 | $86,989.50 | 22:57:09 21/06/2026 |
| 131 | HTX |
XAUT/USDT | $4,155.44 | $86,242.24 | 22:33:24 21/06/2026 |
| 132 | Binance |
XAUt/USDC | $4,151.19 | $85,700.89 | 22:56:54 21/06/2026 |
| 133 |  KoinBX |
XAUT/USDT | $4,150.59 | $71,725.51 | 23:00:11 21/06/2026 |
| 134 |  BtcTurk | Kripto |
XAUT/TRY | $4,154.88 | $68,794.91 | 22:59:23 21/06/2026 |
| 135 |  MGBX |
XAUT/USDC | $4,154.18 | $66,394.50 | 22:57:08 21/06/2026 |
| 136 | Binance |
XAUt/TRY | $4,151.56 | $65,115.64 | 22:56:54 21/06/2026 |
| 137 |  Bitbaby |
XAUT/USDT | $4,150.69 | $63,065.16 | 23:00:07 21/06/2026 |
| 138 |  XBO.com |
XAUt/USDT | $4,152.13 | $59,862.05 | 22:57:07 21/06/2026 |
| 139 | OrangeX |
XAUt/USDT | $4,149.33 | $56,778.63 | 22:54:19 21/06/2026 |
| 140 |  BlueBit |
XAUT/USDT | $4,150.49 | $49,562.92 | 23:00:09 21/06/2026 |
| 141 |  BigONE |
XAUt/USDT | $4,153.04 | $49,172.00 | 22:51:08 21/06/2026 |
| 142 |  Bithumb |
XAUt/KRW | $4,098.80 | $49,093.52 | 22:59:54 21/06/2026 |
| 143 |  Upbit |
XAUt/KRW | $4,094.87 | $45,334.20 | 22:56:53 21/06/2026 |
| 144 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,144.09 | $44,904.03 | 22:27:47 21/06/2026 |
| 145 | BVOX |
XAUT/USDT | $4,149.87 | $44,223.26 | 22:57:11 21/06/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,731.35 | $43,334.24 | 22:47:23 21/06/2026 |
| 147 |  Coins.ph |
XAUt/PHP | $4,158.08 | $42,649.46 | 22:57:09 21/06/2026 |
| 148 | OKX |
XAUT/TRY | $4,154.11 | $41,530.81 | 22:56:54 21/06/2026 |
| 149 |  BitMEX |
XAUT/USDT | $4,143.42 | $40,670.00 | 22:57:17 21/06/2026 |
| 150 | CoinUp.io |
XAUT/USDC | $4,150.89 | $40,449.84 | 22:57:08 21/06/2026 |
| 151 |  Binance TR |
XAUT/TRY | $4,151.81 | $39,372.45 | 22:57:09 21/06/2026 |
| 152 | OrangeX |
XAUT/USDC | $4,150.25 | $35,328.41 | 22:54:19 21/06/2026 |
| 153 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,889.51 | $32,572.56 | 20:33:59 21/06/2026 |
| 154 | WhiteBIT |
XAUT/WBT | $4,147.98 | $30,853.07 | 22:57:08 21/06/2026 |
| 155 | VOOX Exchange |
XAUT/USDC | $4,149.95 | $30,061.92 | 22:57:07 21/06/2026 |
| 156 |  OpenOcean |
XAUT/USDT | $4,140.51 | $25,208.72 | 14:24:14 21/06/2026 |
| 157 |  Binance TH |
XAUT/USDT | $4,151.09 | $19,614.33 | 22:57:08 21/06/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,160.53 | $18,131.23 | 20:16:47 21/06/2026 |
| 159 |  IndoEx |
XAUT/USDT | $4,159.51 | $17,518.65 | 23:00:12 21/06/2026 |
| 160 |  Indodax |
XAUt/IDR | $4,158.22 | $16,997.83 | 22:59:53 21/06/2026 |
| 161 |  Kanga Exchange |
XAUT/PLN | $4,147.42 | $16,840.35 | 22:57:07 21/06/2026 |
| 162 | Kanga Exchange |
XAUT/USDC | $4,154.88 | $16,458.32 | 22:57:07 21/06/2026 |
| 163 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,890.30 | $15,989.62 | 20:33:59 21/06/2026 |
| 164 |  LeveX |
XAUT/USDT | $4,149.59 | $15,616.95 | 23:00:07 21/06/2026 |
| 165 | IndoEx |
XAUT/USDC | $4,164.51 | $14,900.85 | 23:00:12 21/06/2026 |
| 166 | KCEX |
XAUt/USDT | $4,150.25 | $14,758.03 | 22:57:08 21/06/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,159.59 | $12,414.11 | 20:44:11 21/06/2026 |
| 168 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,160.70 | $11,939.08 | 17:11:35 21/06/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,160.75 | $10,911.52 | 17:31:59 21/06/2026 |
| 170 | B2Z Exchange |
XAUt/USDC | $4,152.35 | $10,088.79 | 23:00:11 21/06/2026 |
| 171 | BITmarkets |
XAUt/USDC | $4,152.25 | $10,088.78 | 23:00:11 21/06/2026 |
| 172 | BtcTurk | Kripto |
XAUT/USDT | $4,154.03 | $9,961.06 | 22:59:23 21/06/2026 |
| 173 |  KTX |
XAUT/USDT | $4,150.07 | $9,820.98 | 23:00:11 21/06/2026 |
| 174 | DigiFinex |
XAUT/USDC | $4,152.05 | $9,174.97 | 23:00:11 21/06/2026 |
| 175 | Pionex |
XAUT/USDT | $4,151.10 | $8,946.59 | 22:57:08 21/06/2026 |
| 176 | Crypto.com Exchange |
XAUT/USD | $4,150.12 | $8,744.22 | 22:57:07 21/06/2026 |
| 177 |  Curve (Ethereum) |
PAXG/XAUt | $4,159.86 | $7,933.59 | 17:14:47 21/06/2026 |
| 178 |  Picol |
XAUT/USDT | $4,151.39 | $7,910.33 | 23:00:08 21/06/2026 |
| 179 |  Bitcastle |
XAUT/USDC | $4,153.38 | $7,339.92 | 23:00:13 21/06/2026 |
| 180 |  Coincall |
XAUT/USD | $4,150.23 | $7,337.88 | 23:00:15 21/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,145.94 | $6,912.27 | 22:47:23 21/06/2026 |
| 182 | Kraken |
XAUT/USDT | $4,147.90 | $6,390.01 | 22:59:54 21/06/2026 |
| 183 | CoinEx |
XAUT/USDC | $4,152.86 | $6,167.62 | 22:59:23 21/06/2026 |
| 184 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,149.22 | $4,626.07 | 22:52:39 21/06/2026 |
| 185 | Binance |
XAUt/BTC | $4,148.42 | $3,629.60 | 22:56:54 21/06/2026 |
| 186 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,163.04 | $3,353.40 | 22:36:38 21/06/2026 |
| 187 | Crypto.com Exchange |
XAUT/USDT | $4,150.74 | $2,934.66 | 22:57:07 21/06/2026 |
| 188 | Hibt |
XAUT/USDC | $4,152.91 | $2,599.87 | 22:48:10 21/06/2026 |
| 189 | Upbit |
XAUt/USDT | $4,165.41 | $2,459.10 | 22:56:53 21/06/2026 |
| 190 | DigiFinex |
XAUT/BTC | $4,146.61 | $1,866.40 | 23:00:11 21/06/2026 |
| 191 |  LATOKEN |
XAUT/USDQ | $4,126.96 | $1,822.20 | 22:57:08 21/06/2026 |
| 192 |  CoinDCX |
XAUT/INR | $4,489.87 | $1,765.86 | 23:00:07 21/06/2026 |
| 193 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,156.82 | $1,742.28 | 02:11:47 19/06/2026 |
| 194 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,136.24 | $1,678.70 | 22:36:38 21/06/2026 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,147.77 | $1,523.08 | 21:29:47 21/06/2026 |
| 196 | Binance |
XAUt/U | $4,151.61 | $1,393.25 | 22:56:54 21/06/2026 |
| 197 | XT.COM |
XAUT/USDC | $4,144.78 | $1,236.63 | 22:57:09 21/06/2026 |
| 198 |  Foxbit |
XAUT/BRL | $4,164.34 | $1,156.90 | 23:00:08 21/06/2026 |
| 199 |  Tokocrypto |
XAUT/USDT | $4,151.09 | $871.13 | 22:57:10 21/06/2026 |
| 200 | Bitfinex |
BTC/XAUt | $64,169.42 | $847.48 | 22:59:53 21/06/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,145.75 | $820.47 | 04:32:47 20/06/2026 |
| 202 | Tokocrypto |
XAUT/USDC | $4,150.74 | $558.64 | 22:57:10 21/06/2026 |
| 203 |  Bitlo |
XAUT/TRY | $4,150.94 | $511.65 | 23:00:09 21/06/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,150.65 | $496.45 | 20:39:35 21/06/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,145.26 | $485.61 | 15:11:47 19/06/2026 |
| 206 | Upbit |
XAUt/BTC | $4,191.62 | $404.19 | 22:56:53 21/06/2026 |
| 207 | Binance |
XAUT/USD1 | $4,145.73 | $369.53 | 07:35:32 21/06/2026 |
| 208 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,150.31 | $267.86 | 18:18:59 21/06/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,197.00 | $175.17 | 19:55:35 21/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,159.37 | $136.63 | 16:38:59 21/06/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,148.87 | $123.13 | 21:26:47 21/06/2026 |
| 212 |  Independent Reserve |
XAUT/AUD | $4,212.96 | $118.54 | 23:00:08 21/06/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,148.02 | $93.21 | 22:31:59 21/06/2026 |
| 214 |  DeriW |
XAUT/USDT | $4,328.96 | $39.96 | 20:03:16 17/06/2026 |
| 215 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,219.56 | $36.47 | 21:15:46 21/06/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,824.40 | $27.85 | 07:28:23 21/06/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,146.66 | $27.34 | 22:17:59 21/06/2026 |
| 218 |  CEX.IO |
XAUT/USDC | $4,160.38 | $25.45 | 22:57:09 21/06/2026 |
| 219 | CEX.IO |
XAUT/USDT | $4,151.60 | $24.10 | 22:57:09 21/06/2026 |
| 220 |  Uniswap v2 |
XAUt/VULT | $4,146.62 | $19.58 | 10:47:47 20/06/2026 |
| 221 | Bitfinex |
ETH/XAUt | $1,733.90 | $17.30 | 22:59:23 21/06/2026 |
| 222 | CEX.IO |
XAUT/USD | $4,163.80 | $14.75 | 22:57:09 21/06/2026 |
| 223 |  Flipster |
XAUt/USDT | $4,150.79 | $11.78 | 23:00:11 21/06/2026 |
| 224 | Bitfinex |
XAUt/BTC | $3,849.48 | $7.70 | 22:57:15 21/06/2026 |
| 225 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,739.89 | $5.27 | 17:57:11 21/06/2026 |
| 226 |  Coinone |
XAUT/KRW | $4,473.14 | $3.27 | 22:56:23 21/06/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,156.86 | $2.24 | 21:35:47 21/06/2026 |
| 228 |  Giottus |
XAUt/INR | $4,173.47 | $0.4854 | 23:00:11 21/06/2026 |
| 229 |  Poloniex |
XAUT/USDC | $4,869.14 | $0 | 22:59:53 21/06/2026 |
| 230 |  HitBTC |
XAUt/USDT | $4,149.29 | $0 | 23:00:08 21/06/2026 |
| 231 | BitMEX |
XAUT/USDT | $4,324.61 | $0 | 22:57:07 21/06/2026 |
| 232 | Independent Reserve |
XAUT/NZD | $4,234.36 | $0 | 23:00:08 21/06/2026 |
| 233 | Independent Reserve |
XAUT/SGD | $4,234.40 | $0 | 23:00:08 21/06/2026 |
| 234 | Independent Reserve |
XAUT/USD | $4,234.16 | $0 | 23:00:08 21/06/2026 |
| 235 |  ZebPay |
XAUT/INR | $4,469.96 | $0 | 22:54:07 21/06/2026 |
| 236 | LATOKEN |
XAUT/USDT | $4,248.79 | $0 | 05:51:08 19/06/2026 |
| 237 |  AscendEX |
XAUT/USD | $4,155.00 | $0 | 22:54:07 21/06/2026 |
| 238 | AscendEX |
XAUT/USDT | $4,156.16 | $0 | 22:54:07 21/06/2026 |
| 239 |  Mandala Exchange |
XAUT/USDT | $4,148.50 | $0 | 22:57:08 21/06/2026 |
| 240 | Giottus |
XAUT/USDT | $4,150.37 | $0 | 23:00:11 21/06/2026 |
| 241 | Bitazza |
XAUT/THB | $4,132.76 | $0 | 23:00:12 21/06/2026 |
| 242 |  Gleec BTC |
XAUT/USDT | $4,149.31 | $0 | 23:00:12 21/06/2026 |
| 243 |  WOO X |
XAUT/USDT | $4,147.47 | $0 | 22:48:16 21/06/2026 |
| 244 |  LCX Exchange |
XAUt/EUR | $28,222.34 | $0 | 23:00:08 21/06/2026 |
| 245 |  Dexalot |
XAUT/USDT | $4,494.48 | $0 | 22:57:10 21/06/2026 |
| 246 | B2Z Exchange |
XAUT/JPY | $4,693.79 | $0 | 23:00:11 21/06/2026 |
| 247 | B2Z Exchange |
XAUt/EUR | $4,500.27 | $0 | 23:00:11 21/06/2026 |
| 248 | Binance TH |
XAUT/USDC | $4,150.74 | $0 | 22:57:08 21/06/2026 |
| 249 | BITmarkets |
XAUT/JPY | $4,693.79 | $0 | 23:00:11 21/06/2026 |
| 250 |  ADEN |
XAUT/USDT | $4,148.29 | $0 | 23:03:50 21/06/2026 |
| 251 |  Gate US |
XAUT/USDT | $4,151.11 | $0 | 23:00:11 21/06/2026 |
| 252 |  GudangKripto |
XAUT/IDR | $4,166.20 | $0 | 22:57:07 21/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:24 21/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,788,466 với tỷ giá $4,164.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.