Tether Gold XAUt
Xếp hạng #35
05:54:00 21/09/2026
Giá Tether Gold (XAUt)
$4,373.99 0.01%
0.05387 BTC
113,273,274 VND
Thấp: $4,366.43
Cao: $4,377.22
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,376.78 | $184,706,381 | 04:57:15 21/09/2026 |
| 2 |  YEX |
XAUT/USDT | $4,370.72 | $86,480,800 | 08:57:16 19/09/2026 |
| 3 |  CZR Exchange |
XAUT/USDT | $4,372.84 | $48,796,064 | 05:00:17 21/09/2026 |
| 4 | YEX |
XAUT/ETH | $4,373.65 | $28,171,777 | 17:27:09 18/09/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,378.95 | $25,513,724 | 05:00:15 21/09/2026 |
| 6 | YEX |
XAUT/USDC | $4,375.09 | $16,627,175 | 17:27:09 18/09/2026 |
| 7 |  BitDelta |
XAUt/USDT | $4,372.24 | $14,119,046 | 05:00:07 21/09/2026 |
| 8 |  WhiteBIT |
XAUT/USDT | $4,370.52 | $12,244,064 | 04:57:15 21/09/2026 |
| 9 |  Ourbit |
XAUt/USDT | $4,370.62 | $11,597,081 | 04:57:16 21/09/2026 |
| 10 |  MEXC |
XAUt/USDT | $4,368.28 | $10,577,879 | 04:57:17 21/09/2026 |
| 11 |  EVEDEX |
XAUT/USD | $4,373.06 | $10,085,312 | 05:03:15 21/09/2026 |
| 12 |  Binance |
XAUt/USDT | $4,368.59 | $10,019,687 | 04:54:16 21/09/2026 |
| 13 |  WEEX |
XAUT/USDT | $4,370.98 | $9,948,363 | 04:57:17 21/09/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,372.05 | $9,544,072 | 04:57:07 21/09/2026 |
| 15 |  BVOX |
XAUT/USDT | $4,368.38 | $8,977,624 | 04:51:15 21/09/2026 |
| 16 |  Biconomy.com |
XAUT/USDT | $4,366.56 | $8,652,922 | 04:48:15 21/09/2026 |
| 17 |  BitMart |
XAUT/USDT | $4,371.44 | $8,026,035 | 05:03:15 21/09/2026 |
| 18 |  Hibt |
XAUT/USDT | $4,369.76 | $7,873,584 | 04:54:17 21/09/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,372.14 | $7,865,775 | 05:00:15 21/09/2026 |
| 20 |  BingX |
XAUt/USDT | $4,370.13 | $7,860,016 | 04:57:19 21/09/2026 |
| 21 |  WOO X Pro |
XAUT/USDT | $4,372.16 | $7,382,246 | 05:00:16 21/09/2026 |
| 22 |  BiFinance |
XAUt/USDT | $4,371.75 | $6,580,478 | 04:57:07 21/09/2026 |
| 23 |  Hotcoin |
XAUt/USDT | $4,369.95 | $6,517,660 | 04:57:11 21/09/2026 |
| 24 |  Tapbit |
XAUT/USDT | $4,371.72 | $6,219,381 | 04:57:15 21/09/2026 |
| 25 |  CoinW |
XAUT/USDT | $4,370.96 | $5,579,431 | 04:57:17 21/09/2026 |
| 26 |  XT.COM |
XAUT/USDT | $4,370.43 | $5,254,047 | 04:57:43 21/09/2026 |
| 27 |  Bybit |
XAUt/USDT | $4,368.08 | $5,228,759 | 04:54:16 21/09/2026 |
| 28 |  IBIT Global |
XAUT/USDT | $4,372.75 | $5,109,170 | 05:00:17 21/09/2026 |
| 29 |  LBank |
XAUT/USDT | $4,369.92 | $4,673,806 | 04:57:16 21/09/2026 |
| 30 | Binance |
XAUt/USDT | $4,372.12 | $4,588,377 | 04:56:54 21/09/2026 |
| 31 | YEX |
XAUT/USDQ | $4,376.55 | $4,570,111 | 17:27:09 18/09/2026 |
| 32 |  BTCC |
XAUT/USDT | $4,371.89 | $4,159,884 | 04:57:09 21/09/2026 |
| 33 |  Websea |
XAUT/USDT | $4,368.32 | $3,906,743 | 04:57:17 21/09/2026 |
| 34 |  Cofinex |
XAUT/USDT | $4,370.30 | $3,904,599 | 05:00:15 21/09/2026 |
| 35 |  Bitget |
XAUt/USDT | $4,367.86 | $3,869,680 | 04:54:16 21/09/2026 |
| 36 |  Gate |
XAUt/USDT | $4,368.96 | $3,735,776 | 04:54:20 21/09/2026 |
| 37 |  WHXEX |
XAUT/USDT | $4,326.12 | $3,560,732 | 16:03:08 16/09/2026 |
| 38 |  YUBIT |
XAUT/USDT | $4,372.12 | $3,341,951 | 04:57:11 21/09/2026 |
| 39 |  AlphaX |
XAUT/USDT | $4,372.14 | $3,284,704 | 05:00:16 21/09/2026 |
| 40 |  Batonex |
XAUT/USDT | $4,372.89 | $3,164,318 | 05:00:16 21/09/2026 |
| 41 |  KCEX |
XAUt/USDT | $4,370.63 | $3,094,205 | 04:57:15 21/09/2026 |
| 42 | WhiteBIT |
XAUt/USDT | $4,370.75 | $2,929,197 | 04:57:07 21/09/2026 |
| 43 |  Gems Trade |
XAUT/USDT | $4,374.17 | $2,775,922 | 05:00:11 21/09/2026 |
| 44 |  OKX |
XAUt/USDT | $4,372.19 | $2,736,071 | 04:56:53 21/09/2026 |
| 45 |  GroveX |
XAUT/USDC | $4,371.05 | $2,661,831 | 04:57:11 21/09/2026 |
| 46 |  BlockFin |
XAUT/USDT | $4,368.58 | $2,656,038 | 04:57:15 21/09/2026 |
| 47 | Tapbit |
XAUt/USDT | $4,371.75 | $2,482,880 | 04:57:09 21/09/2026 |
| 48 | XT.COM |
XAUT/USDT | $4,371.75 | $2,327,808 | 04:57:09 21/09/2026 |
| 49 |  Bitunix |
XAUt/USDT | $4,368.88 | $2,314,726 | 04:51:16 21/09/2026 |
| 50 | Bybit |
XAUT/USDT | $4,368.79 | $2,298,422 | 04:54:08 21/09/2026 |
| 51 | MEXC |
GOLD(XAUT)/USDT | $4,369.96 | $2,215,607 | 04:45:07 21/09/2026 |
| 52 |  BloFin |
XAUT/USDT | $4,368.58 | $2,157,560 | 04:57:16 21/09/2026 |
| 53 |  CoinP |
XAUT/USDT | $4,371.24 | $2,142,045 | 05:00:15 21/09/2026 |
| 54 | Biconomy.com |
XAUt/USDT | $4,370.15 | $1,755,986 | 04:48:10 21/09/2026 |
| 55 |  CRMClick |
XAUT/USDT | $4,366.27 | $1,744,042 | 05:00:10 21/09/2026 |
| 56 |  HTX |
XAUt/USDT | $4,367.90 | $1,743,536 | 04:59:25 21/09/2026 |
| 57 |  Aivora Exchange |
XAUT/USDT | $4,374.25 | $1,607,483 | 05:00:11 21/09/2026 |
| 58 | YEX |
XAUT/USDT | $4,375.40 | $1,593,628 | 17:27:09 18/09/2026 |
| 59 |  TxFlow |
XAUT/USDC | $4,368.87 | $1,448,935 | 05:00:50 21/09/2026 |
| 60 |  Phemex |
XAUT/USDT | $4,374.81 | $1,442,333 | 04:57:08 21/09/2026 |
| 61 |  FameEX |
XAUT/USDT | $4,369.95 | $1,377,553 | 04:57:07 21/09/2026 |
| 62 |  Bitbase |
XAUT/USDT | $4,368.70 | $1,363,242 | 04:54:17 21/09/2026 |
| 63 |  BitTap |
XAUT/USDT | $4,372.06 | $1,334,108 | 04:57:07 21/09/2026 |
| 64 | Bitget |
XAUt/USDT | $4,370.09 | $1,272,766 | 04:53:54 21/09/2026 |
| 65 |  BYDFi |
GOLD(XAUT)/USDT | $4,372.81 | $1,246,295 | 04:57:11 21/09/2026 |
| 66 | OrangeX |
XAUt/USDT | $4,371.27 | $1,188,422 | 04:57:07 21/09/2026 |
| 67 | BVOX |
XAUT/USDT | $4,370.18 | $1,162,430 | 04:54:16 21/09/2026 |
| 68 |  Pionex |
XAUT/USDT | $4,370.86 | $1,142,377 | 04:57:17 21/09/2026 |
| 69 |  Toobit |
XAUT/USDT | $4,370.99 | $1,109,695 | 04:57:16 21/09/2026 |
| 70 | Websea |
XAUT/USDT | $4,371.21 | $1,106,292 | 04:57:12 21/09/2026 |
| 71 |  SunX |
XAUT/USDT | $4,396.36 | $1,075,498 | 05:03:16 21/09/2026 |
| 72 |  KuCoin |
XAUT/USDT | $4,371.27 | $1,056,815 | 04:57:19 21/09/2026 |
| 73 |  Variational |
XAUT/USDC | $4,368.41 | $1,054,122 | 05:03:17 21/09/2026 |
| 74 | Hotcoin |
XAUT/USDC | $4,370.16 | $1,037,050 | 04:57:11 21/09/2026 |
| 75 | Hibt |
XAUT/USDT | $4,370.19 | $916,167 | 04:54:08 21/09/2026 |
| 76 | Ourbit |
XAUt/USDT | $4,370.34 | $908,120 | 04:54:09 21/09/2026 |
| 77 | GroveX |
XAUT/USDT | $4,370.21 | $781,568 | 04:57:11 21/09/2026 |
| 78 | CoinW |
XAUT/USDT | $4,368.79 | $772,796 | 04:45:11 21/09/2026 |
| 79 |  CEEX exchange |
XAUt/USDT | $4,370.77 | $741,250 | 05:00:08 21/09/2026 |
| 80 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,368.65 | $728,681 | 04:53:55 21/09/2026 |
| 81 | Zoomex |
XAUT/USDT | $4,373.14 | $707,178 | 05:00:11 21/09/2026 |
| 82 | BitTap |
XAUT/USDC | $4,375.25 | $702,061 | 04:57:07 21/09/2026 |
| 83 | YUBIT |
XAUT/USDT | $4,370.51 | $612,709 | 04:57:15 21/09/2026 |
| 84 | WEEX |
GOLDXAUT/USDT | $4,371.57 | $517,363 | 04:57:08 21/09/2026 |
| 85 | BYDFi |
XAUT/USDT | $4,369.54 | $496,952 | 05:00:15 21/09/2026 |
| 86 |  Koinbay |
XAUT/USDT | $4,369.70 | $476,601 | 04:57:09 21/09/2026 |
| 87 |  idax exchange |
XAUT/USDT | $4,372.72 | $471,519 | 05:00:13 21/09/2026 |
| 88 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,363.45 | $467,827 | 04:24:23 21/09/2026 |
| 89 |  Paribu |
XAUT/TRY | $4,349.41 | $457,301 | 05:02:53 21/09/2026 |
| 90 | WhiteBIT |
XAUT/TRY | $4,371.04 | $454,371 | 04:57:07 21/09/2026 |
| 91 | KuCoin |
XAUT/USDT | $4,371.70 | $438,115 | 04:58:23 21/09/2026 |
| 92 | DigiFinex |
XAUt/USDT | $4,374.87 | $424,998 | 05:00:10 21/09/2026 |
| 93 |  Bitfinex |
XAUt/USD | $4,372.20 | $419,097 | 04:59:53 21/09/2026 |
| 94 |  Bit2Me |
XAUT/USD | $4,370.00 | $418,795 | 04:57:07 21/09/2026 |
| 95 | Bitbase |
XAUT/USDT | $4,370.54 | $415,846 | 04:51:10 21/09/2026 |
| 96 | LBank |
XAUT/USDT | $4,371.05 | $411,619 | 04:57:08 21/09/2026 |
| 97 | Gate |
XAUt/USDT | $4,370.39 | $400,835 | 04:56:24 21/09/2026 |
| 98 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,371.23 | $367,095 | 04:59:05 21/09/2026 |
| 99 | WhiteBIT |
XAUT/WBT | $4,370.04 | $362,948 | 04:57:07 21/09/2026 |
| 100 |  BitKan |
XAUT/USDT | $4,372.64 | $341,952 | 05:00:12 21/09/2026 |
| 101 |  EasiCoin |
XAUT/USDT | $4,373.53 | $329,121 | 05:00:12 21/09/2026 |
| 102 | Binance |
XAUt/TRY | $4,353.68 | $322,623 | 04:56:54 21/09/2026 |
| 103 |  ICRYPEX |
XAUt/USDT | $4,372.44 | $320,594 | 05:00:11 21/09/2026 |
| 104 |  BtcTurk | Kripto |
XAUT/TRY | $4,355.22 | $309,653 | 04:59:23 21/09/2026 |
| 105 | BloFin |
XAUt/USDT | $4,371.26 | $290,730 | 04:54:08 21/09/2026 |
| 106 |  ASTX |
XAUT/USDT | $4,372.31 | $284,487 | 05:00:16 21/09/2026 |
| 107 |  ZKE |
XAUT/USDT | $4,373.11 | $282,937 | 05:00:12 21/09/2026 |
| 108 |  BiKing |
XAUT/USDT | $4,373.57 | $275,893 | 05:00:08 21/09/2026 |
| 109 |  SuperEx |
XAUT/USDT | $4,370.05 | $275,015 | 04:57:09 21/09/2026 |
| 110 |  Bitrue |
XAUT/USDT | $4,370.28 | $271,525 | 04:57:16 21/09/2026 |
| 111 | BingX |
XAUt/USDT | $4,371.02 | $271,179 | 04:57:11 21/09/2026 |
| 112 | OrangeX |
XAUT/BTC | $4,370.37 | $269,875 | 04:57:07 21/09/2026 |
| 113 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,366.13 | $269,085 | 04:51:47 21/09/2026 |
| 114 | IBIT Global |
XAUT/USDT | $4,371.97 | $263,933 | 05:00:09 21/09/2026 |
| 115 | Bitfinex |
XAUt/USDT | $4,371.74 | $238,570 | 04:59:53 21/09/2026 |
| 116 | WhiteBIT |
XAUT/USDC | $4,373.74 | $233,523 | 04:57:07 21/09/2026 |
| 117 | MEXC |
XAUT/USDC | $4,370.69 | $233,430 | 04:57:17 21/09/2026 |
| 118 |  x.me Exchange |
XAUT/USDT | $4,372.11 | $224,794 | 04:57:10 21/09/2026 |
| 119 |  Tothemoon |
XAUT/USDC | $4,370.20 | $219,490 | 05:00:14 21/09/2026 |
| 120 | Tothemoon |
XAUT/USDT | $4,371.49 | $216,050 | 05:00:14 21/09/2026 |
| 121 | Biconomy.com |
XAUT/USDC | $4,370.57 | $214,154 | 04:48:10 21/09/2026 |
| 122 | Bitunix |
XAUt/USDT | $4,370.65 | $212,015 | 04:51:08 21/09/2026 |
| 123 |  BITmarkets |
XAUt/USD | $4,371.13 | $210,472 | 05:00:09 21/09/2026 |
| 124 |  B2Z Exchange |
XAUt/USD | $4,371.13 | $210,472 | 05:00:07 21/09/2026 |
| 125 | BloFin |
XAUT/USDC | $4,368.04 | $203,743 | 04:54:08 21/09/2026 |
| 126 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,361.78 | $196,619 | 04:35:06 21/09/2026 |
| 127 | Tapbit |
XAUt/USDC | $4,371.24 | $191,084 | 04:57:09 21/09/2026 |
| 128 |  Bitazza |
XAUT/USDT | $4,370.74 | $189,165 | 05:00:11 21/09/2026 |
| 129 |  Fluid (Ethereum) |
PAXG/XAUt | $4,364.72 | $176,140 | 04:39:23 21/09/2026 |
| 130 | Bitrue |
XAUt/USDT | $4,348.58 | $170,771 | 04:57:12 21/09/2026 |
| 131 | Bitrue |
XAUT/RLUSD | $4,349.01 | $170,488 | 04:57:12 21/09/2026 |
| 132 | Bitrue |
XAUT/XRP | $4,348.82 | $170,169 | 04:57:12 21/09/2026 |
| 133 |  Kraken |
XAUT/USD | $4,370.70 | $159,316 | 04:59:23 21/09/2026 |
| 134 | Binance |
XAUt/USDC | $4,370.86 | $156,820 | 04:56:54 21/09/2026 |
| 135 |  Extended |
XAUT/USD | $4,368.17 | $138,492 | 05:03:16 21/09/2026 |
| 136 |  XBO.com |
XAUt/USDT | $4,371.27 | $137,877 | 05:00:07 21/09/2026 |
| 137 |  Bitbaby |
XAUT/USDT | $4,372.28 | $127,375 | 04:57:12 21/09/2026 |
| 138 | HTX |
XAUT/USDT | $4,366.01 | $125,317 | 04:57:16 21/09/2026 |
| 139 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,367.36 | $123,049 | 04:59:59 21/09/2026 |
| 140 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,369.96 | $122,793 | 04:24:23 21/09/2026 |
| 141 |  CoinEx |
XAUT/USDT | $4,369.95 | $120,283 | 05:00:15 21/09/2026 |
| 142 |  PointPay |
XAUt/USDT | $4,371.05 | $115,082 | 04:57:09 21/09/2026 |
| 143 |  CoinTR |
XAUT/USDT | $4,371.76 | $113,895 | 05:00:10 21/09/2026 |
| 144 |  Upbit |
XAUt/KRW | $4,301.72 | $113,118 | 04:56:53 21/09/2026 |
| 145 |  Grvt |
XAUT/USDT | $4,367.71 | $108,347 | 21:51:24 20/09/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,613.55 | $104,705 | 04:11:59 21/09/2026 |
| 147 | CoinTR |
XAUT/TRY | $4,351.14 | $96,806.57 | 05:00:10 21/09/2026 |
| 148 |  Bitkub |
XAUT/THB | $4,351.72 | $92,532.32 | 04:57:07 21/09/2026 |
| 149 | CoinEx |
XAUt/USDT | $4,369.30 | $83,421.87 | 05:02:53 21/09/2026 |
| 150 | MEXC |
XAUT/USD1 | $4,369.76 | $81,938.79 | 04:57:17 21/09/2026 |
| 151 |  Derive |
XAUT/USD | $4,372.08 | $74,078.91 | 05:03:17 21/09/2026 |
| 152 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,628.09 | $71,837.72 | 04:42:23 21/09/2026 |
| 153 |  KoinBX |
XAUT/USDT | $4,370.27 | $69,590.07 | 05:00:09 21/09/2026 |
| 154 | OKX |
XAUT/TRY | $4,358.93 | $69,210.24 | 04:56:53 21/09/2026 |
| 155 | Kraken |
XAUT/USDT | $4,370.84 | $68,900.71 | 04:59:54 21/09/2026 |
| 156 |  BigONE |
XAUt/USDT | $4,373.05 | $67,944.46 | 04:57:07 21/09/2026 |
| 157 | B2Z Exchange |
XAUt/USDT | $4,370.73 | $66,411.93 | 05:00:07 21/09/2026 |
| 158 | BITmarkets |
XAUt/USDT | $4,370.73 | $66,411.89 | 05:00:09 21/09/2026 |
| 159 |  MGBX |
XAUT/USDC | $4,372.55 | $64,511.59 | 04:57:08 21/09/2026 |
| 160 | Cofinex |
XAUT/USDT | $4,371.40 | $61,461.74 | 05:00:11 21/09/2026 |
| 161 |  CoinUp.io |
XAUT/USDT | $4,368.38 | $58,925.13 | 04:48:09 21/09/2026 |
| 162 | Pionex |
XAUT/USDT | $4,372.15 | $55,656.64 | 04:57:07 21/09/2026 |
| 163 |  Binance TR |
XAUT/TRY | $4,353.32 | $55,045.28 | 04:57:09 21/09/2026 |
| 164 | KCEX |
XAUt/USDT | $4,369.74 | $54,776.03 | 04:57:08 21/09/2026 |
| 165 |  O2 Exchange |
XAUT/USDC | $4,372.76 | $52,705.05 | 05:00:09 21/09/2026 |
| 166 |  De¹ |
XAUT/USDT | $4,368.57 | $51,405.48 | 04:57:09 21/09/2026 |
| 167 |  ChangeNOW |
XAUT/BTC | $4,371.05 | $51,131.36 | 05:00:08 21/09/2026 |
| 168 | CoinUp.io |
XAUT/USDC | $4,370.65 | $50,036.48 | 04:48:09 21/09/2026 |
| 169 |  Coins.ph |
XAUt/PHP | $4,377.13 | $50,008.25 | 05:00:09 21/09/2026 |
| 170 |  Picol |
XAUT/USDT | $4,373.75 | $49,248.78 | 05:00:11 21/09/2026 |
| 171 | Hibt |
XAUT/USDC | $4,370.94 | $45,808.42 | 04:54:08 21/09/2026 |
| 172 | x.me Exchange |
XAUT/USDC | $4,372.15 | $43,171.92 | 04:57:10 21/09/2026 |
| 173 | Bitfinex |
XAUt/BTC | $4,383.08 | $40,294.77 | 04:59:53 21/09/2026 |
| 174 |  Bithumb |
XAUt/KRW | $4,307.49 | $37,629.30 | 04:59:54 21/09/2026 |
| 175 | B2Z Exchange |
XAUt/USDC | $4,371.54 | $35,282.52 | 05:00:07 21/09/2026 |
| 176 | BITmarkets |
XAUt/USDC | $4,371.55 | $35,282.51 | 05:00:09 21/09/2026 |
| 177 | OrangeX |
XAUT/USDC | $4,370.05 | $35,146.25 | 04:57:07 21/09/2026 |
| 178 | De¹ |
XAUT/USDC | $4,308.48 | $33,622.27 | 01:36:09 16/09/2026 |
| 179 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,373.54 | $31,886.69 | 04:24:23 21/09/2026 |
| 180 | BtcTurk | Kripto |
XAUT/USDT | $4,370.04 | $28,747.53 | 04:59:23 21/09/2026 |
| 181 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $80,651.71 | $27,431.89 | 04:11:59 21/09/2026 |
| 182 |  Uniswap v2 |
UNI/XAUt | $8.80 | $27,214.08 | 23:20:23 20/09/2026 |
| 183 |  Coincall |
XAUT/USD | $4,373.43 | $26,627.27 | 05:03:15 21/09/2026 |
| 184 |  BlueBit |
XAUT/USDT | $4,371.35 | $24,997.54 | 05:00:08 21/09/2026 |
| 185 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,639.35 | $22,645.92 | 04:12:23 21/09/2026 |
| 186 | Binance |
XAUt/BTC | $4,373.36 | $22,600.78 | 04:56:54 21/09/2026 |
| 187 |  IndoEx |
XAUT/USDT | $4,398.67 | $19,091.49 | 05:00:11 21/09/2026 |
| 188 |  LeveX |
XAUT/USDT | $4,371.77 | $18,001.90 | 05:00:07 21/09/2026 |
| 189 |  KTX |
XAUT/USDT | $4,373.30 | $17,549.11 | 05:00:09 21/09/2026 |
| 190 | IndoEx |
XAUT/USDC | $4,365.96 | $16,565.89 | 05:00:11 21/09/2026 |
| 191 |  Bitcastle |
XAUT/USDC | $4,372.11 | $15,844.46 | 05:00:13 21/09/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,394.70 | $15,673.14 | 04:11:59 21/09/2026 |
| 193 | SuperEx |
XAUT/USD1 | $4,373.90 | $13,428.85 | 04:57:09 21/09/2026 |
| 194 |  Binance TH |
XAUT/USDT | $4,372.18 | $13,128.44 | 04:57:07 21/09/2026 |
| 195 | DigiFinex |
XAUT/USDC | $4,369.23 | $11,641.19 | 05:00:10 21/09/2026 |
| 196 |  Kanga Exchange |
XAUT/USDC | $4,375.45 | $9,325.55 | 05:00:11 21/09/2026 |
| 197 | Kanga Exchange |
XAUT/PLN | $4,364.34 | $9,220.06 | 05:00:11 21/09/2026 |
| 198 |  Crypto.com Exchange |
XAUT/USD | $4,371.53 | $8,856.18 | 04:57:21 21/09/2026 |
| 199 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,383.33 | $8,267.98 | 04:56:57 21/09/2026 |
| 200 | Crypto.com Exchange |
XAUT/USDT | $4,371.10 | $7,996.82 | 04:57:07 21/09/2026 |
| 201 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,365.12 | $7,083.87 | 04:41:30 21/09/2026 |
| 202 | CoinEx |
XAUT/USDC | $4,371.99 | $7,072.24 | 05:02:53 21/09/2026 |
| 203 |  Curve (Ethereum) |
PAXG/XAUt | $4,363.26 | $7,054.63 | 00:37:59 21/09/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,374.02 | $6,685.09 | 03:34:23 21/09/2026 |
| 205 |  Indodax |
XAUt/IDR | $4,322.31 | $5,769.14 | 05:02:54 21/09/2026 |
| 206 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,333.07 | $5,615.63 | 01:42:17 21/09/2026 |
| 207 | BITmarkets |
XAUT/IDR | $4,316.82 | $4,942.76 | 05:00:09 21/09/2026 |
| 208 |  Lighter |
XAUT/USDC | $4,369.29 | $4,280.82 | 04:57:11 21/09/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,365.60 | $3,827.75 | 12:02:47 19/09/2026 |
| 210 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,362.90 | $3,607.27 | 04:56:07 21/09/2026 |
| 211 | Uniswap v4 (BSC) |
XAUt/USDT | $4,370.60 | $3,383.61 | 04:50:56 21/09/2026 |
| 212 |  CoinDCX |
XAUT/INR | $4,583.08 | $3,348.75 | 05:00:11 21/09/2026 |
| 213 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,364.17 | $3,288.60 | 23:27:35 20/09/2026 |
| 214 |  BTC Markets |
XAUT/AUD | $4,384.08 | $3,196.21 | 05:00:12 21/09/2026 |
| 215 | Uniswap v3 (BSC) |
XAUt/TRX | $4,364.32 | $3,136.73 | 04:56:07 21/09/2026 |
| 216 | DigiFinex |
XAUT/BTC | $4,369.53 | $2,747.62 | 05:00:10 21/09/2026 |
| 217 |  Tokocrypto |
XAUT/USDT | $4,372.18 | $2,321.92 | 04:57:08 21/09/2026 |
| 218 | Crypto.com Exchange |
XAUT/USD | $4,370.85 | $2,234.04 | 04:57:07 21/09/2026 |
| 219 | Uniswap v4 (BSC) |
XAUt/USDT | $4,371.14 | $1,913.86 | 04:50:56 21/09/2026 |
| 220 | Bitazza |
XAUT/THB | $4,350.00 | $1,879.13 | 05:00:11 21/09/2026 |
| 221 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,382.06 | $1,712.83 | 04:11:52 21/09/2026 |
| 222 |  Foxbit |
XAUT/BRL | $4,381.87 | $1,611.18 | 05:00:09 21/09/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,372.90 | $1,211.74 | 02:55:11 21/09/2026 |
| 224 | Uniswap v3 (BSC) |
XAUt/USDC | $4,362.57 | $1,203.68 | 04:34:20 21/09/2026 |
| 225 | Bitkub |
XAUT/USDT | $4,377.15 | $1,132.25 | 04:57:07 21/09/2026 |
| 226 | Uniswap v4 (BSC) |
XAUt/USDC | $4,392.92 | $1,042.24 | 04:40:02 21/09/2026 |
| 227 | Uniswap v3 (BSC) |
XAUt/USDT | $4,369.63 | $1,024.46 | 03:47:56 21/09/2026 |
| 228 | XT.COM |
XAUT/USDC | $4,377.44 | $1,020.91 | 04:57:09 21/09/2026 |
| 229 |  BitoPro |
XAUT/USDT | $4,373.75 | $979.72 | 04:57:09 21/09/2026 |
| 230 | Uniswap v4 (BSC) |
XAUt/USDT | $4,370.09 | $847.53 | 04:50:56 21/09/2026 |
| 231 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,369.15 | $768.54 | 02:45:01 18/09/2026 |
| 232 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,371.50 | $758.39 | 23:42:11 20/09/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,538.35 | $740.59 | 03:26:47 21/09/2026 |
| 234 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,366.81 | $737.94 | 06:20:23 19/09/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,413.76 | $728.13 | 03:22:35 19/09/2026 |
| 236 | Uniswap v3 (BSC) |
XAUt/SPYB | $4,262.03 | $686.60 | 17:21:16 15/09/2026 |
| 237 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,366.24 | $660.86 | 07:45:47 19/09/2026 |
| 238 |  Revolut X |
XAUT/USD | $4,373.92 | $583.04 | 05:00:11 21/09/2026 |
| 239 |  Bitlo |
XAUT/TRY | $4,358.78 | $528.54 | 04:57:09 21/09/2026 |
| 240 | Revolut X |
XAUT/GBP | $4,367.29 | $520.58 | 05:00:11 21/09/2026 |
| 241 | Uniswap v4 (BSC) |
QQQB/XAUt | $724.18 | $506.93 | 18:52:28 20/09/2026 |
| 242 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,341.29 | $475.65 | 07:24:33 17/09/2026 |
| 243 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,394.87 | $407.37 | 02:53:11 21/09/2026 |
| 244 | Bitfinex |
ETH/XAUt | $2,574.80 | $386.11 | 04:59:23 21/09/2026 |
| 245 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,339.48 | $357.43 | 03:15:15 21/09/2026 |
| 246 | Uniswap v3 (BSC) |
XAUt/XAUM | $4,367.62 | $350.80 | 20:57:05 18/09/2026 |
| 247 |  Poloniex |
XAUT/USDC | $3,199.82 | $272.82 | 04:59:53 21/09/2026 |
| 248 | Binance |
XAUt/U | $4,371.69 | $263.24 | 04:56:54 21/09/2026 |
| 249 | Bitfinex |
BTC/XAUt | $80,432.29 | $258.97 | 04:59:53 21/09/2026 |
| 250 | BitoPro |
XAUT/TWD | $4,369.55 | $217.52 | 04:57:09 21/09/2026 |
| 251 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,322.62 | $206.31 | 15:50:47 18/09/2026 |
| 252 |  ADEN |
XAUT/USDT | $4,370.84 | $183.64 | 05:03:58 21/09/2026 |
| 253 | Binance |
XAUT/USD1 | $4,378.58 | $141.11 | 04:56:54 21/09/2026 |
| 254 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,381.83 | $114.25 | 03:20:23 21/09/2026 |
| 255 |  ZebPay |
XAUT/INR | $4,567.41 | $91.94 | 04:57:08 21/09/2026 |
| 256 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,390.84 | $77.58 | 16:07:11 18/09/2026 |
| 257 |  Coinone |
XAUT/KRW | $4,313.98 | $68.12 | 04:59:53 21/09/2026 |
| 258 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,385.92 | $36.79 | 00:43:35 20/09/2026 |
| 259 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,375.41 | $34.56 | 16:39:59 20/09/2026 |
| 260 | Uniswap v2 |
XAUt/VULT | $4,422.22 | $33.69 | 01:55:35 21/09/2026 |
| 261 |  CEX.IO |
XAUT/USDT | $4,370.19 | $29.10 | 04:54:10 21/09/2026 |
| 262 | Uniswap v4 (BSC) |
BNB/XAUt | $761.86 | $24.93 | 04:11:48 21/09/2026 |
| 263 | CEX.IO |
XAUT/USDC | $4,379.04 | $24.45 | 04:54:10 21/09/2026 |
| 264 | CEX.IO |
XAUT/USD | $4,378.20 | $21.17 | 04:54:10 21/09/2026 |
| 265 | Upbit |
XAUt/BTC | $4,302.03 | $16.89 | 04:56:23 21/09/2026 |
| 266 | Upbit |
XAUt/USDT | $4,399.30 | $12.96 | 04:56:53 21/09/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,613.45 | $10.14 | 00:22:35 21/09/2026 |
| 268 | Bitfinex |
XAUt/BTC | $4,691.15 | $9.38 | 04:57:15 21/09/2026 |
| 269 |  Gemini |
XAUt/USD | $4,381.42 | $8.76 | 04:59:53 21/09/2026 |
| 270 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,521.03 | $6.44 | 06:58:24 20/09/2026 |
| 271 |  Independent Reserve |
XAUT/AUD | $4,370.76 | $5.66 | 05:00:09 21/09/2026 |
| 272 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,367.42 | $5.49 | 09:41:59 19/09/2026 |
| 273 | Uniswap v4 (BSC) |
XAUt/USDT | $4,311.55 | $4.62 | 19:22:42 15/09/2026 |
| 274 |  Giottus |
XAUt/INR | $3,986.89 | $4.49 | 04:33:10 21/09/2026 |
| 275 |  GudangKripto |
XAUT/IDR | $4,327.16 | $3.99 | 15:03:13 18/09/2026 |
| 276 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,404.53 | $2.07 | 19:44:47 20/09/2026 |
| 277 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,358.73 | $2.05 | 19:44:47 20/09/2026 |
| 278 | Uniswap v4 (BSC) |
QQQB/XAUt | $724.35 | $0.1369 | 17:50:07 15/09/2026 |
| 279 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,420.04 | $0.07433 | 08:57:22 20/09/2026 |
| 280 |  HitBTC |
XAUt/USDT | $4,394.76 | $0 | 05:00:10 21/09/2026 |
| 281 |  BitMEX |
XAUT/USDT | $4,465.52 | $0 | 04:57:08 21/09/2026 |
| 282 | Independent Reserve |
XAUT/NZD | $4,401.84 | $0 | 05:00:09 21/09/2026 |
| 283 | Independent Reserve |
XAUT/SGD | $4,397.45 | $0 | 05:00:09 21/09/2026 |
| 284 | Independent Reserve |
XAUT/USD | $4,398.34 | $0 | 05:00:09 21/09/2026 |
| 285 |  LATOKEN |
XAUT/USDT | $4,369.39 | $0 | 04:54:09 21/09/2026 |
| 286 |  Mandala Exchange |
XAUT/USDT | $4,394.76 | $0 | 05:00:11 21/09/2026 |
| 287 | Tokocrypto |
XAUT/USDC | $4,370.29 | $0 | 04:57:08 21/09/2026 |
| 288 | Giottus |
XAUT/USDT | $4,368.11 | $0 | 04:33:10 21/09/2026 |
| 289 |  Gleec BTC |
XAUT/USDT | $4,394.76 | $0 | 05:00:08 21/09/2026 |
| 290 |  WOO X |
XAUT/USDT | $4,373.09 | $0 | 05:00:15 21/09/2026 |
| 291 |  Dexalot |
XAUT/USDT | $4,386.34 | $0 | 04:57:07 21/09/2026 |
| 292 |  Flipster |
XAUt/USDT | $4,372.27 | $0 | 13:00:09 18/09/2026 |
| 293 | B2Z Exchange |
XAUT/JPY | $4,232.12 | $0 | 05:00:07 21/09/2026 |
| 294 | B2Z Exchange |
XAUt/EUR | $4,287.32 | $0 | 05:00:07 21/09/2026 |
| 295 | Binance TH |
XAUT/USDC | $4,370.29 | $0 | 04:57:07 21/09/2026 |
| 296 | BITmarkets |
XAUT/JPY | $4,232.12 | $0 | 05:00:09 21/09/2026 |
| 297 |  DeriW |
XAUT/USDT | $4,367.41 | $0 | 05:03:16 21/09/2026 |
| 298 |  Gate US |
XAUT/USDT | $4,371.77 | $0 | 05:00:09 21/09/2026 |
| 299 |  Bullbit |
XAUT/USDC | $4,370.05 | $0 | 05:03:15 21/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 21/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,706,381 với tỷ giá $4,376.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.