Tether Gold XAUt
Xếp hạng #29
23:09:00 19/08/2026
Giá Tether Gold (XAUt)
$4,473.99 2.72%
0.06507 BTC
115,384,097 VND
Thấp: $4,319.92
Cao: $4,473.99
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,499.07 | $1,910,929,483 | 22:57:16 19/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,470.95 | $524,113,344 | 22:57:17 19/08/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,470.71 | $294,459,012 | 22:57:15 19/08/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,494.63 | $223,416,681 | 23:00:17 19/08/2026 |
| 5 |  YEX |
XAUT/USDT | $4,471.80 | $109,781,201 | 23:00:16 19/08/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,469.33 | $87,500,960 | 22:57:16 19/08/2026 |
| 7 |  Bybit |
XAUT/USDT | $4,470.27 | $86,740,869 | 22:54:12 19/08/2026 |
| 8 |  Bitunix |
XAUt/USDT | $4,468.64 | $75,476,236 | 22:57:17 19/08/2026 |
| 9 |  Binance |
XAUt/USDT | $4,467.24 | $71,456,950 | 22:54:17 19/08/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $4,471.26 | $68,037,772 | 22:57:10 19/08/2026 |
| 11 | Bybit |
XAUt/USDT | $4,468.57 | $65,290,017 | 22:54:17 19/08/2026 |
| 12 |  Hibt |
XAUT/USDT | $4,471.25 | $60,098,499 | 22:57:18 19/08/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,471.19 | $59,255,581 | 22:57:41 19/08/2026 |
| 14 |  CZR Exchange |
XAUT/USDT | $4,469.90 | $50,694,660 | 23:00:17 19/08/2026 |
| 15 | Binance |
XAUt/USDT | $4,471.80 | $47,136,765 | 22:56:42 19/08/2026 |
| 16 |  ASTX |
XAUT/USDT | $4,470.78 | $42,898,089 | 23:00:16 19/08/2026 |
| 17 |  LBank |
XAUT/USDT | $4,471.05 | $36,439,916 | 22:57:17 19/08/2026 |
| 18 |  Gate |
XAUt/USDT | $4,470.43 | $36,384,199 | 22:56:24 19/08/2026 |
| 19 | Deepcoin |
XAUT/USDT | $4,469.71 | $35,983,731 | 22:57:15 19/08/2026 |
| 20 |  IBIT Global |
XAUT/USDT | $4,470.78 | $35,658,224 | 23:00:17 19/08/2026 |
| 21 |  CoinW |
XAUT/USDT | $4,469.49 | $31,061,025 | 22:57:19 19/08/2026 |
| 22 | Ourbit |
XAUt/USDT | $4,470.53 | $30,145,392 | 22:48:10 19/08/2026 |
| 23 | YEX |
XAUT/ETH | $4,473.12 | $29,747,182 | 23:00:08 19/08/2026 |
| 24 |  BVOX |
XAUT/USDT | $4,470.09 | $26,920,818 | 22:57:15 19/08/2026 |
| 25 |  Zoomex |
XAUT/USDT | $4,469.39 | $26,627,296 | 22:57:15 19/08/2026 |
| 26 | Zoomex |
XAUT/USDT | $4,469.95 | $26,019,600 | 22:54:07 19/08/2026 |
| 27 |  Gems Trade |
XAUT/USDT | $4,471.97 | $25,699,754 | 23:00:12 19/08/2026 |
| 28 |  OKX |
XAUt/USDT | $4,470.93 | $25,609,715 | 22:56:24 19/08/2026 |
| 29 |  BiKing |
XAUT/USDT | $4,469.15 | $25,607,468 | 22:54:07 19/08/2026 |
| 30 | XT.COM |
XAUT/USDT | $4,470.96 | $24,166,599 | 22:57:08 19/08/2026 |
| 31 |  BingX |
XAUt/USDT | $4,470.91 | $21,648,511 | 22:57:17 19/08/2026 |
| 32 |  Cofinex |
XAUT/USDT | $4,470.58 | $21,626,944 | 23:00:17 19/08/2026 |
| 33 |  Bitget |
XAUt/USDT | $4,468.22 | $21,608,273 | 22:54:16 19/08/2026 |
| 34 |  Koinbay |
XAUT/USDT | $4,471.47 | $21,289,206 | 22:57:13 19/08/2026 |
| 35 |  Tapbit |
XAUT/USDT | $4,470.09 | $21,232,124 | 22:57:15 19/08/2026 |
| 36 |  WHXEX |
XAUT/USDT | $4,471.97 | $20,822,922 | 23:00:09 19/08/2026 |
| 37 |  idax exchange |
XAUT/USDT | $4,470.88 | $20,822,338 | 23:00:13 19/08/2026 |
| 38 |  SuperEx |
XAUT/USDT | $4,470.76 | $19,536,771 | 22:57:10 19/08/2026 |
| 39 | Gate |
XAUt/USDT | $4,468.07 | $19,054,342 | 22:54:20 19/08/2026 |
| 40 | LBank |
XAUT/USDT | $4,472.56 | $17,458,213 | 22:57:08 19/08/2026 |
| 41 | YEX |
XAUT/USDC | $4,473.05 | $16,947,960 | 23:00:08 19/08/2026 |
| 42 |  YUBIT |
XAUT/USDT | $4,471.80 | $15,099,291 | 22:57:07 19/08/2026 |
| 43 |  Batonex |
XAUT/USDT | $4,470.22 | $14,400,689 | 23:00:16 19/08/2026 |
| 44 |  Websea |
XAUT/USDT | $4,470.05 | $13,813,469 | 22:57:17 19/08/2026 |
| 45 | Bitget |
XAUt/USDT | $4,470.01 | $13,482,564 | 22:55:04 19/08/2026 |
| 46 |  ZKE |
XAUT/USDT | $4,471.22 | $12,494,362 | 23:00:13 19/08/2026 |
| 47 | IBIT Global |
XAUT/USDT | $4,472.87 | $12,007,201 | 23:00:11 19/08/2026 |
| 48 | OrangeX |
XAUt/USDT | $4,471.33 | $11,639,660 | 22:57:07 19/08/2026 |
| 49 |  Toobit |
XAUT/USDT | $4,469.05 | $11,565,896 | 22:57:16 19/08/2026 |
| 50 |  WhiteBIT |
XAUT/USDT | $4,465.80 | $11,325,595 | 22:57:24 19/08/2026 |
| 51 |  WEEX |
XAUT/USDT | $4,469.66 | $10,094,324 | 22:57:17 19/08/2026 |
| 52 | WhiteBIT |
XAUt/USDT | $4,468.68 | $9,822,116 | 22:51:10 19/08/2026 |
| 53 | Websea |
XAUT/USDT | $4,470.86 | $9,719,828 | 22:57:11 19/08/2026 |
| 54 |  BiFinance |
XAUt/USDT | $4,471.11 | $9,536,527 | 22:57:10 19/08/2026 |
| 55 | Hibt |
XAUT/USDT | $4,471.81 | $9,429,384 | 22:57:11 19/08/2026 |
| 56 |  Hotcoin |
XAUt/USDT | $4,469.96 | $8,509,742 | 22:57:15 19/08/2026 |
| 57 | Biconomy.com |
XAUt/USDT | $4,471.98 | $8,259,989 | 22:57:08 19/08/2026 |
| 58 |  CEEX exchange |
XAUt/USDT | $4,466.77 | $7,624,538 | 23:00:08 19/08/2026 |
| 59 |  BitMart |
XAUT/USDT | $4,469.90 | $7,573,394 | 23:00:16 19/08/2026 |
| 60 |  KCEX |
XAUt/USDT | $4,469.35 | $7,515,044 | 22:57:15 19/08/2026 |
| 61 |  WOO X Pro |
XAUT/USDT | $4,471.36 | $7,357,179 | 23:00:16 19/08/2026 |
| 62 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,485.51 | $6,364,952 | 22:56:35 19/08/2026 |
| 63 |  EVEDEX |
XAUT/USD | $4,472.79 | $6,206,126 | 23:00:15 19/08/2026 |
| 64 |  Variational |
XAUT/USDC | $4,470.71 | $5,753,142 | 23:00:17 19/08/2026 |
| 65 |  Aivora Exchange |
XAUT/USDT | $4,472.00 | $5,662,537 | 23:00:10 19/08/2026 |
| 66 |  AlphaX |
XAUT/USDT | $4,471.16 | $5,513,229 | 23:00:17 19/08/2026 |
| 67 | BingX |
XAUt/USDT | $4,471.36 | $5,299,109 | 22:57:10 19/08/2026 |
| 68 |  Pionex |
XAUT/USDT | $4,469.50 | $5,020,528 | 22:57:16 19/08/2026 |
| 69 |  BlockFin |
XAUT/USDT | $4,470.31 | $4,663,389 | 22:57:15 19/08/2026 |
| 70 | YEX |
XAUT/USDQ | $4,432.74 | $4,608,768 | 23:00:08 19/08/2026 |
| 71 |  KuCoin |
XAUT/USDT | $4,467.52 | $4,531,402 | 22:54:19 19/08/2026 |
| 72 |  PointPay |
XAUt/USDT | $4,472.46 | $4,339,832 | 22:57:10 19/08/2026 |
| 73 |  BitTap |
XAUT/USDT | $4,473.20 | $4,298,056 | 23:00:17 19/08/2026 |
| 74 | MEXC |
GOLD(XAUT)/USDT | $4,469.26 | $4,152,632 | 22:54:08 19/08/2026 |
| 75 |  Bitbase |
XAUT/USDT | $4,468.89 | $4,091,071 | 22:57:18 19/08/2026 |
| 76 |  BitDelta |
XAUt/USDT | $4,471.57 | $3,884,817 | 23:00:07 19/08/2026 |
| 77 |  HTX |
XAUt/USDT | $4,462.37 | $3,629,300 | 22:59:55 19/08/2026 |
| 78 | WhiteBIT |
XAUT/USDC | $4,466.05 | $3,621,130 | 22:51:10 19/08/2026 |
| 79 |  CRMClick |
XAUT/USDT | $4,458.95 | $3,611,935 | 22:57:11 19/08/2026 |
| 80 |  BYDFi |
XAUT/USDT | $4,467.95 | $3,597,790 | 23:00:16 19/08/2026 |
| 81 | DigiFinex |
XAUt/USDT | $4,471.62 | $3,553,997 | 23:00:09 19/08/2026 |
| 82 |  Bitfinex |
XAUt/USDT | $4,474.53 | $3,544,810 | 22:59:53 19/08/2026 |
| 83 | YEX |
XAUT/USDT | $4,472.48 | $3,344,937 | 23:00:08 19/08/2026 |
| 84 | YUBIT |
XAUT/USDT | $4,469.50 | $2,901,405 | 22:57:15 19/08/2026 |
| 85 | Bitfinex |
XAUt/USD | $4,477.30 | $2,472,410 | 22:59:24 19/08/2026 |
| 86 | BYDFi |
GOLD(XAUT)/USDT | $4,471.17 | $2,398,453 | 22:57:08 19/08/2026 |
| 87 | KuCoin |
XAUT/USDT | $4,470.27 | $2,208,433 | 22:56:23 19/08/2026 |
| 88 |  BloFin |
XAUt/USDT | $4,467.08 | $2,173,423 | 22:54:07 19/08/2026 |
| 89 |  Phemex |
XAUT/USDT | $4,475.96 | $2,171,476 | 22:57:11 19/08/2026 |
| 90 |  GroveX |
XAUT/USDC | $4,470.56 | $2,074,225 | 22:57:07 19/08/2026 |
| 91 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,470.73 | $2,071,155 | 22:56:44 19/08/2026 |
| 92 |  CoinP |
XAUT/USDT | $4,470.40 | $2,065,779 | 23:00:15 19/08/2026 |
| 93 |  Bitrue |
XAUT/USDT | $4,470.85 | $1,990,307 | 22:57:18 19/08/2026 |
| 94 | BloFin |
XAUT/USDT | $4,470.09 | $1,788,023 | 22:57:16 19/08/2026 |
| 95 | Bitbase |
XAUT/USDT | $4,471.98 | $1,783,414 | 22:57:08 19/08/2026 |
| 96 |  CoinEx |
XAUT/USDT | $4,470.48 | $1,755,459 | 22:57:15 19/08/2026 |
| 97 |  TxFlow |
XAUT/USDC | $4,467.60 | $1,741,425 | 22:51:26 19/08/2026 |
| 98 |  Crypto.com Exchange |
XAUT/USD | $4,471.41 | $1,741,363 | 22:57:08 19/08/2026 |
| 99 | Binance |
XAUt/TRY | $4,442.77 | $1,695,346 | 22:56:42 19/08/2026 |
| 100 |  BitKan |
XAUT/USDT | $4,470.97 | $1,678,911 | 23:00:08 19/08/2026 |
| 101 | Bitunix |
XAUt/USDT | $4,471.26 | $1,628,068 | 22:57:11 19/08/2026 |
| 102 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,480.61 | $1,612,232 | 22:59:23 19/08/2026 |
| 103 | WhiteBIT |
XAUT/TRY | $4,462.20 | $1,601,678 | 22:51:10 19/08/2026 |
| 104 |  Tothemoon |
XAUT/USDC | $4,471.27 | $1,565,732 | 23:00:16 19/08/2026 |
| 105 | Tapbit |
XAUt/USDC | $4,472.69 | $1,514,376 | 22:57:07 19/08/2026 |
| 106 | Hotcoin |
XAUT/USDC | $4,470.30 | $1,513,277 | 22:57:15 19/08/2026 |
| 107 | Tapbit |
XAUt/USDT | $4,470.86 | $1,509,065 | 22:57:07 19/08/2026 |
| 108 |  x.me Exchange |
XAUT/USDT | $4,470.99 | $1,479,076 | 22:57:17 19/08/2026 |
| 109 | Bitrue |
XAUT/XRP | $4,463.85 | $1,395,917 | 22:57:10 19/08/2026 |
| 110 | Tothemoon |
XAUT/USDT | $4,470.89 | $1,389,031 | 23:00:16 19/08/2026 |
| 111 |  EasiCoin |
XAUT/USDT | $4,472.21 | $1,388,245 | 23:00:12 19/08/2026 |
| 112 |  Kraken |
XAUT/USD | $4,471.40 | $1,350,503 | 22:59:54 19/08/2026 |
| 113 | Binance |
XAUt/USDC | $4,470.79 | $1,327,849 | 22:56:42 19/08/2026 |
| 114 | Crypto.com Exchange |
XAUT/USD | $4,469.73 | $1,316,941 | 22:57:17 19/08/2026 |
| 115 | Bitrue |
XAUt/USDT | $4,463.16 | $1,313,408 | 22:57:10 19/08/2026 |
| 116 | Bitrue |
XAUT/RLUSD | $4,462.63 | $1,306,928 | 22:57:10 19/08/2026 |
| 117 |  XBO.com |
XAUt/USDT | $4,471.51 | $1,297,785 | 22:57:08 19/08/2026 |
| 118 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,474.46 | $1,191,419 | 22:54:58 19/08/2026 |
| 119 | WhiteBIT |
XAUT/WBT | $4,467.78 | $1,119,111 | 22:51:10 19/08/2026 |
| 120 |  BTCC |
XAUT/USDT | $4,470.97 | $1,069,915 | 22:57:10 19/08/2026 |
| 121 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,470.67 | $1,065,908 | 22:59:53 19/08/2026 |
| 122 | HTX |
XAUT/USDT | $4,459.97 | $1,038,267 | 22:30:19 19/08/2026 |
| 123 |  Bitbaby |
XAUT/USDT | $4,471.06 | $1,031,728 | 22:57:07 19/08/2026 |
| 124 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,471.67 | $945,035 | 22:56:41 19/08/2026 |
| 125 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,470.42 | $918,240 | 22:56:38 19/08/2026 |
| 126 | Pionex |
XAUT/USDT | $4,472.06 | $890,157 | 22:57:08 19/08/2026 |
| 127 | Bitfinex |
XAUt/BTC | $4,474.74 | $867,953 | 22:59:24 19/08/2026 |
| 128 |  MGBX |
XAUT/USDC | $4,473.06 | $812,934 | 22:57:11 19/08/2026 |
| 129 |  Picol |
XAUT/USDT | $4,472.27 | $785,418 | 23:00:09 19/08/2026 |
| 130 | CoinW |
XAUT/USDT | $4,471.88 | $775,792 | 22:57:07 19/08/2026 |
| 131 |  Paribu |
XAUT/TRY | $4,438.09 | $674,686 | 22:58:53 19/08/2026 |
| 132 | Kraken |
XAUT/USDT | $4,467.95 | $673,153 | 22:59:25 19/08/2026 |
| 133 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,483.51 | $650,569 | 22:59:23 19/08/2026 |
| 134 | BitTap |
XAUT/USDC | $4,472.87 | $648,623 | 23:00:17 19/08/2026 |
| 135 | GroveX |
XAUT/USDT | $4,469.81 | $627,267 | 22:57:07 19/08/2026 |
| 136 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,476.78 | $611,629 | 22:56:47 19/08/2026 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,491.64 | $578,550 | 21:19:47 19/08/2026 |
| 138 | BloFin |
XAUT/USDC | $4,465.59 | $510,473 | 22:54:07 19/08/2026 |
| 139 | Biconomy.com |
XAUT/USDC | $4,471.36 | $508,012 | 22:57:08 19/08/2026 |
| 140 |  Foxbit |
XAUT/BRL | $4,488.99 | $496,361 | 23:00:11 19/08/2026 |
| 141 | Hibt |
XAUT/USDC | $4,473.76 | $471,473 | 22:57:11 19/08/2026 |
| 142 | MEXC |
XAUT/USDC | $4,470.59 | $438,828 | 22:57:17 19/08/2026 |
| 143 |  SunX |
XAUT/USDT | $4,081.34 | $424,832 | 23:00:16 19/08/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,084.92 | $367,242 | 22:37:11 19/08/2026 |
| 145 |  ICRYPEX |
XAUt/USDT | $4,470.77 | $343,075 | 23:00:09 19/08/2026 |
| 146 |  Fluid (Ethereum) |
PAXG/XAUt | $4,486.79 | $332,197 | 22:59:23 19/08/2026 |
| 147 | Bitfinex |
ETH/XAUt | $2,087.62 | $327,129 | 22:59:53 19/08/2026 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,489.32 | $320,758 | 21:52:11 19/08/2026 |
| 149 | Binance |
XAUt/BTC | $4,474.61 | $312,681 | 22:56:42 19/08/2026 |
| 150 |  Upbit |
XAUt/KRW | $4,438.25 | $301,451 | 22:56:53 19/08/2026 |
| 151 | OKX |
XAUT/TRY | $4,448.29 | $283,072 | 22:56:54 19/08/2026 |
| 152 |  B2Z Exchange |
XAUt/USD | $4,473.77 | $266,771 | 23:00:10 19/08/2026 |
| 153 |  BITmarkets |
XAUt/USD | $4,473.77 | $266,566 | 23:00:12 19/08/2026 |
| 154 | KCEX |
XAUt/USDT | $4,470.69 | $264,792 | 22:57:10 19/08/2026 |
| 155 |  Bitkub |
XAUT/THB | $4,453.44 | $256,048 | 22:57:09 19/08/2026 |
| 156 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,479.40 | $254,460 | 23:02:47 19/08/2026 |
| 157 | OrangeX |
XAUT/BTC | $4,475.63 | $247,095 | 22:57:07 19/08/2026 |
| 158 |  BtcTurk | Kripto |
XAUT/USDT | $4,467.24 | $236,932 | 22:58:53 19/08/2026 |
| 159 |  Binance TR |
XAUT/TRY | $4,443.05 | $229,864 | 22:57:12 19/08/2026 |
| 160 |  Bitazza |
XAUT/USDT | $4,469.37 | $188,973 | 23:00:09 19/08/2026 |
| 161 |  Derive |
XAUT/USD | $4,471.60 | $188,108 | 23:00:16 19/08/2026 |
| 162 |  LeveX |
XAUT/USDT | $4,472.17 | $179,525 | 23:00:08 19/08/2026 |
| 163 | MEXC |
XAUT/USD1 | $4,471.48 | $175,845 | 22:57:17 19/08/2026 |
| 164 | Cofinex |
XAUT/USDT | $4,471.98 | $171,487 | 23:00:11 19/08/2026 |
| 165 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,480.44 | $168,024 | 22:55:11 19/08/2026 |
| 166 |  CoinUp.io |
XAUT/USDT | $4,472.31 | $151,325 | 22:57:09 19/08/2026 |
| 167 |  Coincall |
XAUT/USD | $4,475.03 | $151,233 | 23:00:16 19/08/2026 |
| 168 |  Grvt |
XAUT/USDT | $4,345.22 | $146,261 | 17:15:16 19/08/2026 |
| 169 | BtcTurk | Kripto |
XAUT/TRY | $4,437.09 | $145,207 | 22:58:53 19/08/2026 |
| 170 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $68,423.97 | $137,094 | 22:55:11 19/08/2026 |
| 171 |  Bithumb |
XAUt/KRW | $4,445.48 | $124,495 | 22:59:54 19/08/2026 |
| 172 | B2Z Exchange |
XAUt/USDT | $4,471.82 | $123,046 | 23:00:10 19/08/2026 |
| 173 | BITmarkets |
XAUt/USDT | $4,471.83 | $123,046 | 23:00:12 19/08/2026 |
| 174 | CoinEx |
XAUt/USDT | $4,461.48 | $123,016 | 22:59:23 19/08/2026 |
| 175 | x.me Exchange |
XAUT/USDC | $4,470.28 | $122,273 | 22:57:17 19/08/2026 |
| 176 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $68,405.65 | $120,025 | 22:54:59 19/08/2026 |
| 177 | Uniswap v4 (BSC) |
XAUt/USDT | $4,471.66 | $118,729 | 22:59:17 19/08/2026 |
| 178 |  BigONE |
XAUt/USDT | $4,465.34 | $118,640 | 22:51:11 19/08/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,486.85 | $110,892 | 22:59:23 19/08/2026 |
| 180 |  BitMEX |
XAUT/USDT | $4,466.95 | $110,543 | 22:57:15 19/08/2026 |
| 181 |  CoinTR |
XAUT/USDT | $4,475.82 | $108,917 | 22:57:07 19/08/2026 |
| 182 | Bitkub |
XAUT/USDT | $4,466.16 | $103,043 | 22:57:09 19/08/2026 |
| 183 | CoinTR |
XAUT/TRY | $4,441.32 | $97,952.43 | 22:57:07 19/08/2026 |
| 184 |  Curve (Ethereum) |
PAXG/XAUt | $4,486.96 | $95,471.38 | 22:59:23 19/08/2026 |
| 185 |  Bitcastle |
XAUT/USDC | $4,474.28 | $88,906.63 | 23:00:10 19/08/2026 |
| 186 |  Binance TH |
XAUT/USDT | $4,471.83 | $86,563.11 | 22:57:07 19/08/2026 |
| 187 |  KoinBX |
XAUT/USDT | $4,470.77 | $70,755.18 | 23:00:09 19/08/2026 |
| 188 | CoinUp.io |
XAUT/USDC | $4,471.43 | $58,867.92 | 22:57:09 19/08/2026 |
| 189 |  Coins.ph |
XAUt/PHP | $4,467.46 | $48,733.69 | 23:00:09 19/08/2026 |
| 190 |  Indodax |
XAUt/IDR | $4,414.98 | $43,090.83 | 22:59:54 19/08/2026 |
| 191 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,444.39 | $35,367.11 | 22:02:47 19/08/2026 |
| 192 | OrangeX |
XAUT/USDC | $4,471.49 | $33,516.63 | 22:57:07 19/08/2026 |
| 193 | SuperEx |
XAUT/USD1 | $4,464.15 | $33,323.28 | 22:57:10 19/08/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,475.27 | $31,633.60 | 22:59:23 19/08/2026 |
| 195 |  Independent Reserve |
XAUT/AUD | $4,458.43 | $30,369.91 | 23:00:12 19/08/2026 |
| 196 | Binance |
XAUt/U | $4,467.26 | $29,109.36 | 22:56:42 19/08/2026 |
| 197 |  Kanga Exchange |
XAUT/PLN | $4,473.40 | $27,461.20 | 22:57:07 19/08/2026 |
| 198 | Kanga Exchange |
XAUT/USDC | $4,469.94 | $26,561.97 | 22:57:07 19/08/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,484.25 | $26,374.60 | 22:30:35 19/08/2026 |
| 200 |  BlueBit |
XAUT/USDT | $4,470.34 | $26,263.56 | 23:00:12 19/08/2026 |
| 201 |  IndoEx |
XAUT/USDT | $4,461.46 | $25,589.95 | 23:00:11 19/08/2026 |
| 202 | Uniswap v4 (BSC) |
XAUt/USDC | $4,451.62 | $24,174.84 | 22:54:11 19/08/2026 |
| 203 | Crypto.com Exchange |
XAUT/USDT | $4,467.97 | $23,990.65 | 22:57:08 19/08/2026 |
| 204 | Uniswap v4 (BSC) |
BNB/XAUt | $616.80 | $23,445.27 | 22:59:50 19/08/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,455.10 | $23,181.08 | 21:28:59 19/08/2026 |
| 206 | IndoEx |
XAUT/USDC | $4,461.92 | $21,986.90 | 23:00:11 19/08/2026 |
| 207 |  Tokocrypto |
XAUT/USDT | $4,472.07 | $18,509.48 | 22:57:11 19/08/2026 |
| 208 |  KTX |
XAUT/USDT | $4,470.72 | $17,492.69 | 23:00:08 19/08/2026 |
| 209 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,473.53 | $16,915.88 | 22:56:27 19/08/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,490.12 | $14,606.62 | 22:15:11 19/08/2026 |
| 211 |  Uniswap v3 (BSC) |
XAUt/USDC | $4,357.11 | $14,298.31 | 17:06:00 13/08/2026 |
| 212 |  Dexalot |
XAUT/USDT | $4,462.36 | $12,801.64 | 22:57:11 19/08/2026 |
| 213 |  O2 Exchange |
XAUT/USDC | $4,473.00 | $12,301.37 | 23:00:11 19/08/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,496.95 | $11,910.09 | 20:20:11 19/08/2026 |
| 215 | B2Z Exchange |
XAUt/USDC | $4,473.53 | $11,364.60 | 23:00:10 19/08/2026 |
| 216 | BITmarkets |
XAUt/USDC | $4,473.53 | $11,364.59 | 23:00:12 19/08/2026 |
| 217 |  De¹ |
XAUT/USDC | $4,306.32 | $10,883.79 | 22:57:11 19/08/2026 |
| 218 | DigiFinex |
XAUT/USDC | $4,469.36 | $10,429.23 | 23:00:09 19/08/2026 |
| 219 | Bitfinex |
BTC/XAUt | $69,597.66 | $10,020.94 | 22:59:24 19/08/2026 |
| 220 |  CEX.IO |
XAUT/USDT | $4,472.96 | $8,823.71 | 22:57:10 19/08/2026 |
| 221 | Uniswap v4 (BSC) |
XAUt/USDT | $4,343.43 | $7,818.64 | 09:24:50 19/08/2026 |
| 222 | Binance |
XAUT/USD1 | $4,466.16 | $6,709.98 | 22:56:42 19/08/2026 |
| 223 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,472.11 | $5,666.03 | 22:56:43 19/08/2026 |
| 224 |  CoinDCX |
XAUT/INR | $4,647.77 | $5,334.99 | 22:57:09 19/08/2026 |
| 225 | De¹ |
XAUT/USDT | $4,341.79 | $4,908.59 | 15:18:13 16/08/2026 |
| 226 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,489.15 | $4,801.11 | 19:40:23 19/08/2026 |
| 227 | CoinEx |
XAUT/USDC | $4,468.91 | $3,891.92 | 22:59:23 19/08/2026 |
| 228 | Upbit |
XAUt/USDT | $4,450.12 | $3,533.33 | 22:56:53 19/08/2026 |
| 229 |  LATOKEN |
XAUT/USDT | $4,463.66 | $3,254.35 | 22:57:10 19/08/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,461.41 | $3,060.26 | 21:27:59 19/08/2026 |
| 231 | DigiFinex |
XAUT/BTC | $4,476.76 | $2,928.42 | 23:00:09 19/08/2026 |
| 232 |  BTC Markets |
XAUT/AUD | $4,370.81 | $2,797.31 | 22:48:07 19/08/2026 |
| 233 | Uniswap v4 (BSC) |
XAUt/USDT | $4,482.49 | $2,506.43 | 22:59:17 19/08/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,441.89 | $2,462.61 | 19:41:23 19/08/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,513.45 | $2,357.70 | 22:27:47 19/08/2026 |
| 236 |  BitoPro |
XAUT/USDT | $4,475.46 | $1,944.53 | 22:57:07 19/08/2026 |
| 237 | BitoPro |
XAUT/TWD | $4,465.60 | $1,889.61 | 22:57:07 19/08/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,515.05 | $1,595.93 | 08:18:23 19/08/2026 |
| 239 | XT.COM |
XAUT/USDC | $4,459.39 | $1,515.45 | 22:57:08 19/08/2026 |
| 240 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,500.52 | $1,505.13 | 22:28:47 19/08/2026 |
| 241 | Uniswap v4 (BSC) |
XAUt/USDT | $4,455.76 | $1,405.86 | 22:49:43 19/08/2026 |
| 242 | Upbit |
XAUt/BTC | $4,431.85 | $1,274.81 | 22:56:53 19/08/2026 |
| 243 | LATOKEN |
XAUT/USDQ | $4,419.48 | $1,249.73 | 22:57:10 19/08/2026 |
| 244 |  Bitlo |
XAUT/TRY | $4,444.28 | $1,197.62 | 22:57:10 19/08/2026 |
| 245 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,475.89 | $994.53 | 22:28:08 19/08/2026 |
| 246 |  Coinone |
XAUT/KRW | $4,421.72 | $962.25 | 22:59:53 19/08/2026 |
| 247 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,366.61 | $932.95 | 20:14:23 17/08/2026 |
| 248 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,489.69 | $910.66 | 19:39:47 19/08/2026 |
| 249 | Uniswap v4 (BSC) |
QQQB/XAUt | $716.37 | $844.54 | 21:13:57 19/08/2026 |
| 250 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,476.41 | $832.65 | 21:27:59 19/08/2026 |
| 251 |  DeriW |
XAUT/USDT | $4,462.01 | $800.76 | 23:00:16 19/08/2026 |
| 252 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,644.24 | $703.10 | 18:05:59 19/08/2026 |
| 253 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,450.66 | $649.39 | 19:58:11 19/08/2026 |
| 254 | Tokocrypto |
XAUT/USDC | $4,470.78 | $330.72 | 22:57:11 19/08/2026 |
| 255 | BitMEX |
XAUT/USDT | $4,466.48 | $199.25 | 22:57:08 19/08/2026 |
| 256 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,441.74 | $153.38 | 22:44:42 19/08/2026 |
| 257 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,366.90 | $129.05 | 13:47:42 18/08/2026 |
| 258 | Independent Reserve |
XAUT/SGD | $4,481.29 | $109.08 | 23:00:12 19/08/2026 |
| 259 | Bitfinex |
XAUt/BTC | $4,175.36 | $73.07 | 22:57:15 19/08/2026 |
| 260 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,348.13 | $57.56 | 13:06:53 15/08/2026 |
| 261 |  Uniswap v2 |
XAUt/VULT | $4,386.93 | $51.87 | 20:12:23 19/08/2026 |
| 262 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,462.01 | $39.60 | 22:28:28 19/08/2026 |
| 263 |  WOO X |
XAUT/USDT | $4,469.35 | $25.96 | 22:57:15 19/08/2026 |
| 264 | CEX.IO |
XAUT/USDC | $4,480.09 | $25.95 | 22:57:10 19/08/2026 |
| 265 | Independent Reserve |
XAUT/NZD | $4,482.14 | $18.92 | 23:00:12 19/08/2026 |
| 266 | CEX.IO |
XAUT/USD | $4,482.30 | $17.72 | 22:57:10 19/08/2026 |
| 267 | Bitazza |
XAUT/THB | $4,448.23 | $13.41 | 23:00:09 19/08/2026 |
| 268 |  Giottus |
XAUT/USDT | $4,467.89 | $11.75 | 22:45:08 19/08/2026 |
| 269 |  Flipster |
XAUt/USDT | $4,470.97 | $11.61 | 23:00:10 19/08/2026 |
| 270 |  ZebPay |
XAUT/INR | $4,675.09 | $10.25 | 23:00:12 19/08/2026 |
| 271 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,990.18 | $7.22 | 22:50:11 19/08/2026 |
| 272 |  Poloniex |
XAUT/USDC | $4,001.78 | $0 | 22:59:53 19/08/2026 |
| 273 |  HitBTC |
XAUt/USDT | $4,220.69 | $0 | 23:00:14 19/08/2026 |
| 274 | Independent Reserve |
XAUT/USD | $4,482.13 | $0 | 23:00:12 19/08/2026 |
| 275 |  Mandala Exchange |
XAUT/USDT | $4,221.18 | $0 | 22:57:10 19/08/2026 |
| 276 | Giottus |
XAUt/INR | $4,003.01 | $0 | 22:45:08 19/08/2026 |
| 277 |  Gleec BTC |
XAUT/USDT | $4,220.53 | $0 | 23:00:07 19/08/2026 |
| 278 | B2Z Exchange |
XAUT/JPY | $4,188.98 | $0 | 23:00:10 19/08/2026 |
| 279 | B2Z Exchange |
XAUt/EUR | $4,356.57 | $0 | 23:00:10 19/08/2026 |
| 280 | Binance TH |
XAUT/USDC | $4,470.65 | $0 | 22:57:07 19/08/2026 |
| 281 | BITmarkets |
XAUT/IDR | $4,075.78 | $0 | 23:00:12 19/08/2026 |
| 282 | BITmarkets |
XAUT/JPY | $4,188.98 | $0 | 23:00:12 19/08/2026 |
| 283 |  ADEN |
XAUT/USDT | $4,470.67 | $0 | 23:00:58 19/08/2026 |
| 284 |  Gate US |
XAUT/USDT | $4,471.27 | $0 | 23:00:08 19/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 19/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,910,929,483 với tỷ giá $4,499.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.