Tether Gold XAUt
Xếp hạng #44
16:33:00 03/01/2026
Giá Tether Gold (XAUt)
$4,359.05 -0.75%
0.04852 BTC
117,258,428 VND
Thấp: $4,321.45
Cao: $4,403.10
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,353.76 | $8,724,264,976 | 15:57:10 03/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,354.36 | $660,123,160 | 15:57:16 03/01/2026 |
| 3 |  LBank |
XAUT/USDT | $4,353.86 | $559,966,843 | 15:57:16 03/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,353.11 | $162,493,517 | 15:57:16 03/01/2026 |
| 5 |  OKX |
XAUt/USDT | $4,353.63 | $91,507,911 | 15:55:47 03/01/2026 |
| 6 |  YEX |
XAUT/USDT | $4,352.33 | $64,102,781 | 16:00:17 03/01/2026 |
| 7 |  CoinUp.io |
XAUT/BTC | $4,357.05 | $53,096,426 | 15:57:12 03/01/2026 |
| 8 |  Coinlocally |
XAUT/USDT | $4,352.33 | $51,249,065 | 16:00:18 03/01/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,352.85 | $47,967,454 | 15:54:16 03/01/2026 |
| 10 |  BitMart |
XAUT/USDT | $4,354.36 | $47,845,489 | 15:57:16 03/01/2026 |
| 11 |  MEXC |
XAUt/USDT | $4,354.75 | $31,225,470 | 15:54:16 03/01/2026 |
| 12 | YEX |
XAUT/ETH | $4,351.30 | $29,077,845 | 16:00:09 03/01/2026 |
| 13 |  NovaEx |
XAUT/USDT | $4,354.33 | $27,315,894 | 16:00:16 03/01/2026 |
| 14 | Bybit |
XAUT/USDT | $4,354.28 | $23,920,248 | 15:54:11 03/01/2026 |
| 15 | YEX |
XAUT/USDC | $4,353.48 | $18,267,063 | 16:00:09 03/01/2026 |
| 16 |  Toobit |
XAUT/USDT | $4,354.36 | $17,366,800 | 15:57:16 03/01/2026 |
| 17 |  Ourbit |
XAUt/USDT | $4,354.12 | $16,837,060 | 15:54:09 03/01/2026 |
| 18 | YEX |
XAUT/USDR | $4,351.14 | $15,855,048 | 16:00:09 03/01/2026 |
| 19 | Coinlocally |
XAUT/USDT | $4,354.37 | $15,194,880 | 16:00:09 03/01/2026 |
| 20 |  Hibt |
XAUT/USDT | $4,353.25 | $14,573,659 | 15:54:25 03/01/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,352.85 | $14,390,236 | 15:54:16 03/01/2026 |
| 22 |  Bitget |
XAUt/USDT | $4,355.05 | $13,511,159 | 15:54:16 03/01/2026 |
| 23 |  Cofinex |
XAUT/USDT | $4,355.43 | $13,208,492 | 16:00:17 03/01/2026 |
| 24 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,358.60 | $13,072,948 | 15:59:35 03/01/2026 |
| 25 |  HTX |
XAUt/USDT | $4,354.08 | $12,315,986 | 15:59:54 03/01/2026 |
| 26 |  CRMClick |
XAUT/USDT | $4,354.51 | $12,302,846 | 16:00:07 03/01/2026 |
| 27 |  Gate |
XAUt/USDT | $4,353.75 | $10,590,417 | 15:54:19 03/01/2026 |
| 28 | Zoomex |
XAUT/USDT | $4,354.31 | $9,568,164 | 15:54:09 03/01/2026 |
| 29 | Gate |
XAUt/USDT | $4,353.07 | $8,756,295 | 15:56:54 03/01/2026 |
| 30 | Ourbit |
XAUt/USDT | $4,354.36 | $8,553,848 | 15:57:17 03/01/2026 |
| 31 |  IBIT Global |
XAUT/USDT | $4,353.65 | $8,315,069 | 16:00:11 03/01/2026 |
| 32 |  Koinbay |
XAUT/USDT | $4,352.31 | $7,934,193 | 15:54:08 03/01/2026 |
| 33 |  Zedxion Exchange |
XAUT/USDT | $4,353.77 | $7,771,268 | 16:00:12 03/01/2026 |
| 34 |  CZR Exchange |
XAUT/USDT | $4,352.75 | $7,769,409 | 16:00:09 03/01/2026 |
| 35 |  Gems Trade |
XAUT/USDT | $4,353.33 | $7,075,973 | 15:57:14 03/01/2026 |
| 36 |  XT.COM |
XAUT/USDT | $4,354.16 | $7,073,872 | 15:57:09 03/01/2026 |
| 37 | OKX |
XAUt/USDT | $4,353.78 | $7,066,843 | 15:56:23 03/01/2026 |
| 38 |  BiKing |
XAUT/USDT | $4,354.17 | $7,016,726 | 16:00:07 03/01/2026 |
| 39 | LBank |
XAUT/USDT | $4,353.86 | $6,710,419 | 15:57:11 03/01/2026 |
| 40 | Hibt |
XAUT/USDT | $4,353.72 | $5,871,671 | 15:54:07 03/01/2026 |
| 41 |  Pionex |
XAUT/USDT | $4,352.92 | $5,841,214 | 15:57:16 03/01/2026 |
| 42 |  WhiteBIT |
XAUt/USDT | $4,354.26 | $5,390,223 | 15:57:08 03/01/2026 |
| 43 |  Bitunix |
XAUt/USDT | $4,354.46 | $5,306,257 | 15:57:15 03/01/2026 |
| 44 | YEX |
XAUT/USDQ | $4,319.51 | $4,931,490 | 16:00:09 03/01/2026 |
| 45 |  SuperEx |
XAUT/USDT | $4,353.78 | $4,921,415 | 16:00:13 03/01/2026 |
| 46 |  ZKE |
XAUT/USDT | $4,352.75 | $4,661,645 | 16:00:09 03/01/2026 |
| 47 |  BlockFin |
XAUT/USDT | $4,353.83 | $4,455,546 | 16:00:16 03/01/2026 |
| 48 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,364.88 | $4,316,726 | 15:59:35 03/01/2026 |
| 49 |  Websea |
XAUT/USDT | $4,353.42 | $3,834,326 | 15:54:10 03/01/2026 |
| 50 | Bitget |
XAUt/USDT | $4,351.73 | $3,747,348 | 15:54:08 03/01/2026 |
| 51 | Websea |
XAUT/USDT | $4,353.33 | $3,746,536 | 16:00:17 03/01/2026 |
| 52 |  Curve (Ethereum) |
PAXG/XAUt | $4,361.10 | $3,631,877 | 15:45:59 03/01/2026 |
| 53 |  BingX |
XAUt/USDT | $4,352.86 | $3,340,961 | 15:57:08 03/01/2026 |
| 54 |  WEEX |
XAUT/USDT | $4,353.66 | $3,300,286 | 15:57:17 03/01/2026 |
| 55 |  Kraken |
XAUT/USD | $4,347.90 | $2,919,542 | 15:59:25 03/01/2026 |
| 56 |  Deepcoin |
XAUT/USDT | $4,353.66 | $2,794,395 | 15:57:07 03/01/2026 |
| 57 |  BloFin |
XAUT/USDT | $4,353.06 | $2,767,210 | 15:57:17 03/01/2026 |
| 58 |  OrangeX |
XAUT/USDT | $4,352.76 | $2,611,975 | 15:57:15 03/01/2026 |
| 59 |  Bitrue |
XAUT/USDT | $4,351.96 | $2,512,046 | 15:57:17 03/01/2026 |
| 60 | MEXC |
XAUt/USDT | $4,354.38 | $2,402,575 | 15:54:11 03/01/2026 |
| 61 |  BYDFi |
XAUT/USDT | $4,351.33 | $2,304,016 | 16:00:17 03/01/2026 |
| 62 |  Hotcoin |
XAUt/USDT | $4,354.46 | $2,298,106 | 15:57:18 03/01/2026 |
| 63 |  Bitfinex |
XAUt/USDT | $4,345.98 | $2,164,160 | 15:59:53 03/01/2026 |
| 64 |  CoinP |
XAUT/USDT | $4,354.53 | $2,113,087 | 16:00:17 03/01/2026 |
| 65 | Bitrue |
XAUt/USDT | $4,353.76 | $2,095,143 | 15:57:11 03/01/2026 |
| 66 | YEX |
XAUT/USDT | $4,353.50 | $2,059,992 | 16:00:09 03/01/2026 |
| 67 |  EdgeX |
XAUT/USD | $4,355.90 | $1,800,981 | 16:03:16 03/01/2026 |
| 68 |  Upbit |
XAUt/KRW | $4,366.51 | $1,749,448 | 15:56:23 03/01/2026 |
| 69 |  KuCoin |
XAUT/USDT | $4,358.89 | $1,725,544 | 15:54:19 03/01/2026 |
| 70 |  GroveX |
XAUT/USDT | $4,354.87 | $1,695,684 | 16:00:08 03/01/2026 |
| 71 |  Biconomy.com |
XAUt/USDT | $4,353.22 | $1,612,632 | 15:57:08 03/01/2026 |
| 72 | GroveX |
XAUT/USDC | $4,354.80 | $1,611,309 | 16:00:08 03/01/2026 |
| 73 | Bitfinex |
XAUt/USD | $4,347.50 | $1,591,759 | 15:59:23 03/01/2026 |
| 74 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,358.40 | $1,543,354 | 15:59:35 03/01/2026 |
| 75 |  BitTap |
XAUT/USDT | $4,351.33 | $1,487,708 | 15:57:11 03/01/2026 |
| 76 |  CEEX exchange |
XAUt/USDT | $4,354.40 | $1,214,556 | 16:00:07 03/01/2026 |
| 77 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,358.20 | $1,144,612 | 13:37:59 03/01/2026 |
| 78 |  Ju.com |
XAUT/USDT | $4,353.10 | $1,130,121 | 15:57:08 03/01/2026 |
| 79 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $89,457.41 | $1,123,748 | 15:24:47 03/01/2026 |
| 80 |  DigiFinex |
XAUt/USDT | $4,354.61 | $1,061,391 | 15:54:09 03/01/2026 |
| 81 | Bitunix |
XAUt/USDT | $4,353.66 | $968,772 | 15:57:07 03/01/2026 |
| 82 | BloFin |
XAUt/USDT | $4,349.26 | $857,100 | 15:57:11 03/01/2026 |
| 83 | OrangeX |
XAUt/USDT | $4,354.00 | $851,824 | 15:57:08 03/01/2026 |
| 84 |  EXMO |
XAUt/USDT | $4,352.46 | $851,544 | 15:57:10 03/01/2026 |
| 85 |  EXMO.ME |
XAUt/USDT | $4,354.60 | $849,043 | 16:00:07 03/01/2026 |
| 86 |  CoinEx |
XAUt/USDT | $4,360.39 | $848,019 | 15:59:53 03/01/2026 |
| 87 |  Tebbit |
XAUT/USDT | $4,354.43 | $835,076 | 16:00:17 03/01/2026 |
| 88 | Biconomy.com |
XAUT/USDC | $4,353.76 | $764,506 | 15:57:08 03/01/2026 |
| 89 |  CoinW |
XAUT/USDT | $4,354.76 | $745,583 | 15:54:11 03/01/2026 |
| 90 |  VOOX Exchange |
XAUT/USDT | $4,353.76 | $670,406 | 15:57:09 03/01/2026 |
| 91 | BitTap |
XAUT/USDC | $4,357.79 | $652,598 | 15:57:11 03/01/2026 |
| 92 |  BiFinance |
XAUt/USDT | $4,353.72 | $634,184 | 15:54:10 03/01/2026 |
| 93 |  ONUS Pro |
XAUT/VNDC | $4,332.39 | $621,215 | 16:00:16 03/01/2026 |
| 94 |  BitKan |
XAUT/USDT | $4,353.48 | $616,948 | 16:00:12 03/01/2026 |
| 95 |  Niza.io |
XAUt/USDT | $4,354.32 | $600,636 | 15:54:07 03/01/2026 |
| 96 | KuCoin |
XAUT/USDT | $4,353.77 | $589,948 | 15:56:53 03/01/2026 |
| 97 |  XBO.com |
XAUt/USDT | $4,354.69 | $524,784 | 15:57:11 03/01/2026 |
| 98 |  Tapbit |
XAUt/USDT | $4,353.66 | $520,996 | 15:57:08 03/01/2026 |
| 99 | WEEX |
XAUT/USDT | $4,351.56 | $499,964 | 15:57:09 03/01/2026 |
| 100 |  UZX |
XAUT/USDR | $4,349.54 | $464,116 | 15:54:09 03/01/2026 |
| 101 |  Bithumb |
XAUt/KRW | $4,359.58 | $455,245 | 15:59:53 03/01/2026 |
| 102 |  UEEx |
XAUT/USDT | $4,352.37 | $439,904 | 16:00:08 03/01/2026 |
| 103 | MEXC |
XAUT/USDC | $4,354.82 | $439,203 | 15:54:16 03/01/2026 |
| 104 | UZX |
XAUt/USDT | $4,353.92 | $432,670 | 15:54:09 03/01/2026 |
| 105 |  Aivora Exchange |
XAUT/USDT | $4,352.18 | $414,529 | 16:00:13 03/01/2026 |
| 106 | Ju.com |
XAUT/USDC | $4,346.67 | $375,458 | 15:57:08 03/01/2026 |
| 107 |  Bitkub |
XAUT/THB | $4,319.30 | $374,798 | 15:57:11 03/01/2026 |
| 108 | UZX |
XAUT/EURR | $4,384.48 | $347,208 | 15:54:09 03/01/2026 |
| 109 | UZX |
XAUT/EURQ | $4,438.49 | $340,643 | 15:54:09 03/01/2026 |
| 110 | UZX |
XAUT/USDQ | $4,384.03 | $335,785 | 15:54:09 03/01/2026 |
| 111 | Bitfinex |
XAUt/BTC | $4,305.92 | $334,447 | 15:59:53 03/01/2026 |
| 112 |  BitbabyExchange |
XAUT/USDT | $4,354.13 | $332,213 | 16:00:12 03/01/2026 |
| 113 |  ICRYPEX |
XAUt/USDT | $4,361.97 | $316,976 | 16:00:11 03/01/2026 |
| 114 | BloFin |
XAUT/USDC | $4,351.17 | $315,460 | 15:57:11 03/01/2026 |
| 115 | OrangeX |
XAUT/BTC | $4,353.43 | $314,856 | 15:57:08 03/01/2026 |
| 116 |  Poloniex |
XAUT/USDC | $4,360.35 | $307,025 | 15:57:53 03/01/2026 |
| 117 |  LCX Exchange |
XAUT/EURQ | $4,345.00 | $305,422 | 15:54:10 03/01/2026 |
| 118 | LCX Exchange |
XAUT/USDR | $4,345.60 | $304,097 | 15:54:10 03/01/2026 |
| 119 | LCX Exchange |
XAUT/USDQ | $4,344.38 | $302,163 | 15:54:10 03/01/2026 |
| 120 | LCX Exchange |
XAUT/EURR | $4,344.57 | $299,601 | 15:54:10 03/01/2026 |
| 121 | UZX |
XAUT/USDC | $4,423.66 | $290,186 | 15:54:09 03/01/2026 |
| 122 | Hotcoin |
XAUt/USDT | $4,352.85 | $277,751 | 15:58:19 03/01/2026 |
| 123 | Kraken |
XAUT/USDT | $4,348.29 | $275,957 | 15:59:25 03/01/2026 |
| 124 |  PointPay |
XAUt/USDT | $4,353.66 | $252,200 | 15:57:08 03/01/2026 |
| 125 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,361.31 | $249,421 | 15:45:59 03/01/2026 |
| 126 | CoinUp.io |
XAUT/USDT | $4,353.93 | $247,463 | 15:57:12 03/01/2026 |
| 127 | Tapbit |
XAUt/USDC | $4,353.97 | $244,421 | 15:57:08 03/01/2026 |
| 128 |  BitDelta |
XAUt/USDT | $4,352.47 | $240,459 | 16:00:08 03/01/2026 |
| 129 | KCEX |
XAUt/USDT | $4,352.96 | $232,685 | 15:57:11 03/01/2026 |
| 130 |  Bitcastle |
XAUT/USDC | $4,347.49 | $224,922 | 16:00:12 03/01/2026 |
| 131 | ONUS Pro |
XAUT/USDT | $4,354.08 | $209,774 | 16:00:16 03/01/2026 |
| 132 | WhiteBIT |
XAUT/TRY | $4,326.90 | $162,542 | 15:57:08 03/01/2026 |
| 133 |  BVOX |
XAUT/USDT | $4,353.56 | $158,524 | 15:57:08 03/01/2026 |
| 134 |  Phemex |
XAUT/USDT | $4,362.05 | $156,771 | 15:57:10 03/01/2026 |
| 135 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,358.65 | $140,623 | 15:26:23 03/01/2026 |
| 136 | Hotcoin |
XAUT/USDC | $4,352.66 | $137,931 | 15:58:19 03/01/2026 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,360.98 | $127,384 | 15:24:11 03/01/2026 |
| 138 |  BtcTurk | Kripto |
XAUT/TRY | $4,349.67 | $113,955 | 15:59:53 03/01/2026 |
| 139 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,358.15 | $110,604 | 15:59:35 03/01/2026 |
| 140 |  Indodax |
XAUt/IDR | $4,363.29 | $89,338.93 | 15:59:54 03/01/2026 |
| 141 | Hibt |
XAUT/USDC | $4,354.85 | $88,715.28 | 15:54:07 03/01/2026 |
| 142 |  KoinBX |
XAUT/USDT | $4,352.97 | $87,000.10 | 16:00:09 03/01/2026 |
| 143 |  Bitspay |
XAUT/USDT | $4,370.53 | $83,781.46 | 16:00:17 03/01/2026 |
| 144 | Bitspay |
XAUT/USDC | $4,314.62 | $76,554.05 | 16:00:17 03/01/2026 |
| 145 | Bitfinex |
BTC/XAUt | $89,674.54 | $69,761.35 | 15:59:23 03/01/2026 |
| 146 | BtcTurk | Kripto |
XAUT/USDT | $4,382.37 | $65,639.38 | 15:59:53 03/01/2026 |
| 147 |  Tothemoon |
XAUT/USDC | $4,357.37 | $63,939.68 | 15:57:11 03/01/2026 |
| 148 | Tothemoon |
XAUT/USDT | $4,351.76 | $62,665.20 | 15:57:11 03/01/2026 |
| 149 |  CEX.IO |
XAUT/USDT | $4,351.76 | $60,310.12 | 15:57:09 03/01/2026 |
| 150 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,358.38 | $57,699.65 | 15:20:35 03/01/2026 |
| 151 |  BigONE |
XAUt/USDT | $4,381.52 | $54,134.50 | 15:57:11 03/01/2026 |
| 152 |  LeveX |
XAUT/USDT | $4,353.90 | $54,008.95 | 16:00:11 03/01/2026 |
| 153 |  BlueBit |
XAUT/USDT | $4,353.37 | $53,161.64 | 16:00:09 03/01/2026 |
| 154 |  AscendEX |
XAUT/USD | $4,376.00 | $52,230.48 | 15:54:09 03/01/2026 |
| 155 | AscendEX |
XAUT/USDT | $4,436.70 | $51,539.15 | 15:54:09 03/01/2026 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,325.78 | $50,607.26 | 17:51:35 02/01/2026 |
| 157 |  IndoEx |
XAUT/USDT | $4,349.28 | $43,758.41 | 16:00:07 03/01/2026 |
| 158 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,351.43 | $40,205.30 | 14:39:11 03/01/2026 |
| 159 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.17 | $38,887.04 | 15:55:35 03/01/2026 |
| 160 |  Paribu |
XAUT/TRY | $4,345.05 | $38,079.48 | 15:59:23 03/01/2026 |
| 161 | IndoEx |
XAUT/USDC | $4,317.17 | $37,240.63 | 16:00:07 03/01/2026 |
| 162 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,325.46 | $36,848.26 | 01:43:59 03/01/2026 |
| 163 | OrangeX |
XAUT/USDC | $4,353.67 | $36,249.73 | 15:57:08 03/01/2026 |
| 164 |  ADEN |
XAUT/USDT | $4,354.32 | $36,237.61 | 16:03:37 03/01/2026 |
| 165 |  LATOKEN |
XAUT/USDT | $4,018.95 | $33,392.29 | 15:45:11 03/01/2026 |
| 166 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,370.84 | $32,187.99 | 14:31:23 03/01/2026 |
| 167 | VOOX Exchange |
XAUT/USDC | $4,345.38 | $29,960.49 | 15:57:09 03/01/2026 |
| 168 |  Coincall |
XAUT/USD | $4,356.53 | $25,931.73 | 16:03:16 03/01/2026 |
| 169 |  Dex-Trade |
XAUT/USDT | $4,352.97 | $24,190.31 | 15:57:07 03/01/2026 |
| 170 |  BitStorage |
XAUT/USDT | $4,352.98 | $23,603.60 | 16:00:07 03/01/2026 |
| 171 |  Coins.ph |
XAUt/PHP | $4,362.41 | $21,512.41 | 15:54:11 03/01/2026 |
| 172 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,357.73 | $21,168.05 | 15:26:23 03/01/2026 |
| 173 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,356.13 | $20,995.34 | 15:26:59 03/01/2026 |
| 174 |  P2B |
XAUT/USDR | $4,341.72 | $15,710.58 | 15:57:08 03/01/2026 |
| 175 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,370.19 | $15,233.61 | 14:31:11 03/01/2026 |
| 176 | CoinUp.io |
XAUT/USDC | $4,348.54 | $15,210.18 | 15:57:12 03/01/2026 |
| 177 | P2B |
XAUT/EURR | $4,345.13 | $15,174.62 | 15:57:08 03/01/2026 |
| 178 |  Coinone |
XAUT/KRW | $4,363.74 | $14,584.78 | 15:59:53 03/01/2026 |
| 179 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,361.74 | $12,113.37 | 15:07:23 03/01/2026 |
| 180 | DigiFinex |
XAUT/USDC | $4,353.41 | $11,480.70 | 15:54:09 03/01/2026 |
| 181 |  OpenOcean |
XAUT/UNI | $4,318.52 | $11,083.22 | 00:15:12 02/01/2026 |
| 182 | P2B |
XAUT/USDC | $4,345.19 | $9,737.26 | 15:57:08 03/01/2026 |
| 183 | P2B |
XAUT/USDQ | $4,345.05 | $9,682.17 | 15:57:08 03/01/2026 |
| 184 | P2B |
XAUT/EURQ | $4,348.44 | $9,298.45 | 15:57:08 03/01/2026 |
| 185 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,359.65 | $9,017.51 | 14:55:23 03/01/2026 |
| 186 |  B2Z Exchange |
XAUt/USD | $4,355.15 | $8,883.52 | 16:00:09 03/01/2026 |
| 187 |  BITmarkets |
XAUt/USD | $4,355.15 | $8,883.52 | 16:00:09 03/01/2026 |
| 188 | CoinEx |
XAUT/USDC | $4,353.15 | $8,322.96 | 15:59:53 03/01/2026 |
| 189 |  MGBX |
XAUT/USDC | $4,344.90 | $7,283.03 | 16:00:08 03/01/2026 |
| 190 |  ChangeNOW |
XAUT/BTC | $4,355.66 | $6,659.29 | 16:00:08 03/01/2026 |
| 191 |  Foxbit |
XAUT/BRL | $4,361.37 | $5,984.96 | 16:00:17 03/01/2026 |
| 192 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $89,476.68 | $5,671.46 | 15:17:59 03/01/2026 |
| 193 |  CoinDCX |
XAUT/INR | $4,332.75 | $5,003.57 | 16:00:11 03/01/2026 |
| 194 | B2Z Exchange |
XAUt/USDT | $4,354.37 | $4,551.69 | 16:00:09 03/01/2026 |
| 195 | BITmarkets |
XAUt/USDT | $4,354.37 | $4,551.69 | 16:00:09 03/01/2026 |
| 196 | OpenOcean |
XAUT/USDC | $4,337.36 | $4,525.72 | 15:57:12 03/01/2026 |
| 197 |  Crypto.com Exchange |
XAUT/USD | $4,353.10 | $4,475.36 | 15:33:17 03/01/2026 |
| 198 | Bitfinex |
ETH/XAUt | $3,067.58 | $4,361.25 | 15:59:53 03/01/2026 |
| 199 | Upbit |
XAUt/USDT | $4,358.68 | $3,634.63 | 15:56:23 03/01/2026 |
| 200 |  Tokpie |
XAUt/USDT | $3,988.51 | $3,564.61 | 16:00:08 03/01/2026 |
| 201 | Crypto.com Exchange |
XAUT/USD | $4,352.93 | $3,272.53 | 15:54:07 03/01/2026 |
| 202 |  DeriW |
XAUT/USDT | $4,341.23 | $3,187.89 | 16:03:16 03/01/2026 |
| 203 | Tokpie |
XAUt/USDC | $3,989.19 | $3,081.27 | 16:00:08 03/01/2026 |
| 204 | DigiFinex |
XAUT/BTC | $4,356.06 | $2,696.75 | 15:54:09 03/01/2026 |
| 205 | XT.COM |
XAUT/USDC | $4,344.97 | $1,451.96 | 15:57:09 03/01/2026 |
| 206 | Upbit |
XAUt/BTC | $4,071.27 | $822.72 | 15:56:53 03/01/2026 |
| 207 |  ZebPay |
XAUT/INR | $4,435.52 | $550.03 | 15:57:11 03/01/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,359.18 | $318.08 | 10:26:23 03/01/2026 |
| 209 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $617.20 | $236.44 | 03:54:59 01/01/2026 |
| 210 |  Independent Reserve |
XAUT/AUD | $4,350.04 | $175.72 | 16:00:12 03/01/2026 |
| 211 | Bitfinex |
XAUt/BTC | $4,887.43 | $112.41 | 15:57:16 03/01/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,349.80 | $77.07 | 21:35:59 02/01/2026 |
| 213 | CEX.IO |
XAUT/USD | $4,360.30 | $33.28 | 15:57:09 03/01/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,318.83 | $28.05 | 02:33:47 03/01/2026 |
| 215 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,119.71 | $20.93 | 14:39:11 03/01/2026 |
| 216 |  Flipster |
XAUt/USDT | $4,354.47 | $19.51 | 16:00:08 03/01/2026 |
| 217 | Independent Reserve |
XAUT/SGD | $4,371.99 | $2.32 | 16:00:12 03/01/2026 |
| 218 | BTCC |
XAUT/USDT | $3,986.63 | $0 | 17:30:08 31/12/2025 |
| 219 |  HitBTC |
XAUt/USDT | $4,547.10 | $0 | 16:00:07 03/01/2026 |
| 220 | Independent Reserve |
XAUT/NZD | $4,372.06 | $0 | 16:00:12 03/01/2026 |
| 221 | Independent Reserve |
XAUT/USD | $4,372.15 | $0 | 16:00:12 03/01/2026 |
| 222 |  Mandala Exchange |
XAUT/USDT | $4,547.11 | $0 | 16:00:13 03/01/2026 |
| 223 |  Giottus |
XAUT/USDT | $4,346.63 | $0 | 15:54:07 03/01/2026 |
| 224 | Giottus |
XAUt/INR | $4,332.64 | $0 | 15:54:07 03/01/2026 |
| 225 |  Gleec BTC |
XAUT/USDT | $4,547.10 | $0 | 16:00:09 03/01/2026 |
| 226 |  WOO X |
XAUT/USDT | $4,355.27 | $0 | 15:54:15 03/01/2026 |
| 227 | LCX Exchange |
XAUt/EUR | $28,142.59 | $0 | 15:54:10 03/01/2026 |
| 228 | B2Z Exchange |
XAUt/EUR | $3,389.65 | $0 | 16:00:09 03/01/2026 |
| 229 | B2Z Exchange |
XAUt/USDC | $3,999.27 | $0 | 16:00:09 03/01/2026 |
| 230 | BITmarkets |
XAUt/USDC | $3,999.28 | $0 | 16:00:09 03/01/2026 |
| 231 |  Gate US |
XAUT/USDT | $4,352.97 | $0 | 16:00:12 03/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:10 03/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,724,264,976 với tỷ giá $4,353.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.