Tiền ảo: 37,343 Sàn giao dịch: 932 Vốn hóa: $2,375,905,915,780 Khối lượng (24h): $94,675,379,342 Thị phần: BTC: 58.1%, ETH: 11.0%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #33 00:03:00 02/04/2026
Giá Tether Gold (XAUt)
$4,751.80 2.87%
0.06893 BTC 130,322,806 VND
Thấp: $4,582.63 Cao: $4,753.52

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,749.76 $2,846,245,718 23:54:16 01/04/2026
2 OrangeX OrangeX XAUT/USDT $4,778.39 $1,644,464,033 23:57:15 01/04/2026
3 BTCC BTCC XAUT/USDT $4,750.56 $239,101,584 23:57:16 01/04/2026
4 DigiFinex DigiFinex XAUT/USDT $4,781.60 $215,748,338 00:00:16 02/04/2026
5 Bybit Bybit XAUt/USDT $4,749.66 $166,756,476 23:54:16 01/04/2026
6 YEX YEX XAUT/USDT $4,752.41 $157,841,470 00:00:16 02/04/2026
7 EdgeX EdgeX XAUT/USD $4,757.08 $146,297,271 00:03:16 02/04/2026
8 Gate Gate XAUt/USDT $4,751.37 $127,198,288 23:54:18 01/04/2026
9 Bitget Bitget XAUt/USDT $4,750.45 $117,104,272 23:54:15 01/04/2026
10 Cofinex Cofinex XAUT/USDT $4,752.94 $116,673,158 00:00:15 02/04/2026
11 Coinstore Coinstore XAUT/USDT $4,554.63 $87,081,024 10:06:12 31/03/2026
12 CoinUp.io CoinUp.io XAUT/BTC $4,750.02 $75,424,647 23:57:08 01/04/2026
13 CZR Exchange CZR Exchange XAUT/USDT $4,748.28 $66,876,912 23:51:15 01/04/2026
14 BVOX BVOX XAUT/USDT $4,748.90 $66,388,082 23:57:15 01/04/2026
15 Hibt Hibt XAUT/USDT $4,749.61 $65,860,995 23:57:27 01/04/2026
16 Bitunix Bitunix XAUt/USDT $4,750.90 $65,838,817 23:57:15 01/04/2026
17 Coinlocally Coinlocally XAUT/USDT $4,749.77 $63,258,230 23:54:16 01/04/2026
18 Biconomy.com Biconomy.com XAUT/USDT $4,749.61 $58,563,159 23:57:15 01/04/2026
19 KCEX KCEX XAUt/USDT $4,747.74 $57,571,343 23:57:15 01/04/2026
20 Zoomex Zoomex XAUT/USDT $4,748.30 $57,528,650 23:57:15 01/04/2026
21 Binance Binance XAUt/USDT $4,747.53 $55,910,850 23:54:16 01/04/2026
22 Ourbit Ourbit XAUt/USDT $4,749.60 $47,508,502 23:57:16 01/04/2026
23 Gems Trade Gems Trade XAUT/USDT $4,750.32 $45,011,088 23:54:10 01/04/2026
24 OKX OKX XAUt/USDT $4,749.18 $44,996,696 23:56:53 01/04/2026
25 BiKing BiKing XAUT/USDT $4,752.07 $44,923,851 00:00:08 02/04/2026
26 XT.COM XT.COM XAUT/USDT $4,749.50 $44,811,921 23:57:13 01/04/2026
27 IBIT Global IBIT Global XAUT/USDT $4,754.07 $41,162,932 00:00:10 02/04/2026
28 Bybit Bybit XAUT/USDT $4,750.92 $40,436,324 23:54:09 01/04/2026
29 MEXC MEXC GOLD(XAUT)/USDT $4,751.18 $36,437,426 23:45:09 01/04/2026
30 LBank LBank XAUT/USDT $4,750.42 $36,254,812 23:57:08 01/04/2026
31 Hibt Hibt XAUT/USDT $4,749.52 $36,201,778 23:57:12 01/04/2026
32 BitMart BitMart XAUT/USDT $4,749.61 $33,977,233 23:57:15 01/04/2026
33 Gate Gate XAUt/USDT $4,750.48 $33,314,608 23:56:54 01/04/2026
34 NovaEx NovaEx XAUT/USDT $4,752.87 $30,540,026 00:00:16 02/04/2026
35 YEX YEX XAUT/ETH $4,752.93 $29,909,036 00:00:11 02/04/2026
36 Bitget Bitget XAUt/USDT $4,751.42 $29,154,786 23:54:07 01/04/2026
37 BingX BingX XAUt/USDT $4,747.10 $25,411,004 23:57:16 01/04/2026
38 BiFinance BiFinance XAUt/USDT $4,749.42 $24,512,330 23:57:08 01/04/2026
39 Binance Binance XAUt/USDT $4,749.61 $24,313,822 23:56:42 01/04/2026
40 Websea Websea XAUT/USDT $4,750.76 $24,306,564 23:57:49 01/04/2026
41 BloFin BloFin XAUt/USDT $4,751.72 $23,830,206 23:57:07 01/04/2026
42 Coinlocally Coinlocally XAUT/USDT $4,756.37 $22,170,992 00:00:10 02/04/2026
43 Ourbit Ourbit XAUt/USDT $4,749.42 $19,028,004 23:57:07 01/04/2026
44 YEX YEX XAUT/USDC $4,754.01 $17,679,916 00:00:11 02/04/2026
45 Koinbay Koinbay XAUT/USDT $4,752.24 $16,898,781 23:57:07 01/04/2026
46 WHXEX WHXEX XAUT/USDT $4,752.46 $16,596,616 00:00:10 02/04/2026
47 idax exchange idax exchange XAUT/USDT $4,752.46 $16,596,616 00:00:12 02/04/2026
48 SuperEx SuperEx XAUT/USDT $4,753.47 $16,414,676 00:00:11 02/04/2026
49 Bitfinex Bitfinex XAUt/USDT $4,752.21 $15,887,146 23:59:23 01/04/2026
50 YEX YEX XAUT/USDR $4,756.47 $15,288,800 00:00:11 02/04/2026
51 Pionex Pionex XAUT/USDT $4,749.66 $14,675,019 23:57:16 01/04/2026
52 WhiteBIT WhiteBIT XAUt/USDT $4,748.62 $14,601,531 23:57:07 01/04/2026
53 Deepcoin Deepcoin XAUT/USDT $4,749.42 $14,547,934 23:57:11 01/04/2026
54 LBank LBank XAUT/USDT $4,750.01 $14,434,110 23:57:22 01/04/2026
55 WhiteBIT WhiteBIT XAUT/USDT $4,754.13 $12,905,643 23:54:15 01/04/2026
56 Zoomex Zoomex XAUT/USDT $4,750.92 $12,130,897 23:54:10 01/04/2026
57 Websea Websea XAUT/USDT $4,746.60 $10,467,063 23:57:15 01/04/2026
58 ZKE ZKE XAUT/USDT $4,752.46 $9,957,969 00:00:09 02/04/2026
59 BlockFin BlockFin XAUT/USDT $4,754.31 $9,508,816 00:00:15 02/04/2026
60 WEEX WEEX XAUT/USDT $4,749.10 $9,496,807 23:57:16 01/04/2026
61 Toobit Toobit XAUT/USDT $4,747.79 $9,037,030 23:57:15 01/04/2026
62 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,752.93 $8,857,772 23:59:35 01/04/2026
63 Biconomy.com Biconomy.com XAUt/USDT $4,750.07 $8,604,195 23:57:08 01/04/2026
64 BYDFi BYDFi XAUT/USDT $4,748.68 $8,265,628 00:00:15 02/04/2026
65 BitTap BitTap XAUT/USDT $4,754.07 $7,798,943 00:00:07 02/04/2026
66 BingX BingX XAUt/USDT $4,749.62 $7,425,477 23:57:07 01/04/2026
67 Hotcoin Hotcoin XAUt/USDT $4,751.30 $7,278,457 23:57:14 01/04/2026
68 CEEX exchange CEEX exchange XAUt/USDT $4,754.97 $6,866,557 00:00:09 02/04/2026
69 DigiFinex DigiFinex XAUt/USDT $4,745.63 $6,374,636 23:54:08 01/04/2026
70 Biconomy.com Biconomy.com XAUT/USDC $4,751.75 $5,984,228 23:57:08 01/04/2026
71 HTX HTX XAUt/USDT $4,754.52 $5,695,671 23:59:55 01/04/2026
72 Bitunix Bitunix XAUt/USDT $4,749.42 $5,280,181 23:57:07 01/04/2026
73 YEX YEX XAUT/USDQ $4,743.77 $4,864,460 00:00:11 02/04/2026
74 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,749.75 $4,141,580 23:57:10 01/04/2026
75 KuCoin KuCoin XAUT/USDT $4,750.40 $4,119,990 23:54:18 01/04/2026
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,766.32 $4,034,089 23:39:35 01/04/2026
77 OrangeX OrangeX XAUt/USDT $4,750.37 $3,866,515 23:57:08 01/04/2026
78 KuCoin KuCoin XAUT/USDT $4,750.47 $3,808,154 23:55:23 01/04/2026
79 Bitfinex Bitfinex XAUt/USD $4,750.00 $3,589,948 23:59:23 01/04/2026
80 VOOX Exchange VOOX Exchange XAUT/USDT $4,749.52 $3,551,817 23:57:09 01/04/2026
81 BitKan BitKan XAUT/USDT $4,752.07 $3,231,261 00:00:10 02/04/2026
82 Phemex Phemex XAUT/USDT $4,740.61 $2,960,526 23:57:13 01/04/2026
83 Bitfinex Bitfinex XAUt/BTC $4,752.47 $2,888,068 23:59:53 01/04/2026
84 Nivex Nivex XAUT/USDT $4,753.77 $2,688,248 00:00:10 02/04/2026
85 Tapbit Tapbit XAUt/USDT $4,749.42 $2,597,666 23:57:08 01/04/2026
86 Tapbit Tapbit XAUt/USDC $4,750.20 $2,577,831 23:57:08 01/04/2026
87 PointPay PointPay XAUt/USDT $4,750.02 $2,428,297 23:57:07 01/04/2026
88 CoinP CoinP XAUT/USDT $4,752.61 $2,420,755 00:00:15 02/04/2026
89 BYDFi BYDFi XAUT/USDT $4,750.52 $2,288,697 23:57:07 01/04/2026
90 Kraken Kraken XAUT/USD $4,751.60 $2,139,845 23:59:58 01/04/2026
91 BloFin BloFin XAUT/USDT $4,750.60 $2,065,451 23:57:16 01/04/2026
92 HTX HTX XAUT/USDT $4,749.01 $2,063,874 23:57:25 01/04/2026
93 YEX YEX XAUT/USDT $4,753.97 $2,040,287 00:00:11 02/04/2026
94 Upbit Upbit XAUt/KRW $4,734.29 $1,896,822 23:56:24 01/04/2026
95 MEXC MEXC XAUT/USDC $4,749.10 $1,891,133 23:54:16 01/04/2026
96 MGBX MGBX XAUT/USDC $4,752.83 $1,876,212 00:00:10 02/04/2026
97 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,747.69 $1,863,502 23:48:17 01/04/2026
98 Bitbaby Bitbaby XAUT/USDT $4,748.97 $1,690,896 23:51:12 01/04/2026
99 CoinEx CoinEx XAUt/USDT $4,747.62 $1,684,305 23:59:53 01/04/2026
100 BloFin BloFin XAUT/USDC $4,746.60 $1,473,210 23:57:07 01/04/2026
101 Aivora Exchange Aivora Exchange XAUT/USDT $4,753.82 $1,471,390 00:00:08 02/04/2026
102 GroveX GroveX XAUT/USDT $4,753.87 $1,433,239 00:00:09 02/04/2026
103 GroveX GroveX XAUT/USDC $4,754.33 $1,423,541 00:00:09 02/04/2026
104 AlphaX AlphaX XAUT/USDT $4,751.73 $1,280,706 00:00:15 02/04/2026
105 Bitkub Bitkub XAUT/THB $4,740.71 $1,142,424 23:54:08 01/04/2026
106 Hotcoin Hotcoin XAUT/USDC $4,750.73 $1,111,856 23:57:14 01/04/2026
107 Binance Binance XAUt/TRY $4,740.78 $914,366 23:56:54 01/04/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,752.05 $913,940 23:59:11 01/04/2026
109 BITmarkets BITmarkets XAUt/USD $4,752.49 $829,822 00:00:08 02/04/2026
110 B2Z Exchange B2Z Exchange XAUt/USD $4,752.49 $829,589 00:00:08 02/04/2026
111 EXMO.ME EXMO.ME XAUt/USDT $4,745.87 $783,875 00:00:08 02/04/2026
112 EXMO EXMO XAUt/USDT $4,744.42 $783,261 23:54:07 01/04/2026
113 BVOX BVOX XAUT/USDT $4,749.52 $764,189 23:57:07 01/04/2026
114 UZX UZX XAUT/USDQ $4,885.11 $736,620 23:57:07 01/04/2026
115 SunX SunX XAUT/USDT $4,753.91 $731,337 00:03:15 02/04/2026
116 Binance Binance XAUt/USDC $4,749.51 $716,289 23:56:42 01/04/2026
117 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,744.47 $716,236 23:54:54 01/04/2026
118 BitTap BitTap XAUT/USDC $4,751.03 $701,251 00:00:07 02/04/2026
119 Bitrue Bitrue XAUT/USDT $4,750.01 $695,071 23:57:16 01/04/2026
120 WhiteBIT WhiteBIT XAUT/TRY $4,745.43 $665,290 23:57:07 01/04/2026
121 Bitrue Bitrue XAUt/USDT $4,749.70 $654,281 23:57:11 01/04/2026
122 Bitrue Bitrue XAUT/XRP $4,749.57 $651,043 23:57:11 01/04/2026
123 Bitfinex Bitfinex BTC/XAUt $68,930.67 $635,149 23:59:23 01/04/2026
124 BITmarkets BITmarkets XAUt/USDT $4,752.34 $619,507 00:00:08 02/04/2026
125 BitMart BitMart XAUT/USDT $4,749.47 $619,423 23:57:12 01/04/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,774.44 $617,247 23:37:23 01/04/2026
127 B2Z Exchange B2Z Exchange XAUt/USDT $4,752.34 $616,013 00:00:08 02/04/2026
128 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,775.75 $577,460 23:39:11 01/04/2026
129 XBO.com XBO.com XAUt/USDT $4,753.77 $559,394 00:00:10 02/04/2026
130 Bithumb Bithumb XAUt/KRW $4,725.29 $558,009 23:59:54 01/04/2026
131 UZX UZX XAUT/EURQ $4,885.11 $551,951 23:57:07 01/04/2026
132 CoinW CoinW XAUT/USDT $4,751.75 $528,891 23:57:10 01/04/2026
133 OKX OKX XAUT/TRY $4,746.99 $526,646 23:56:53 01/04/2026
134 KCEX KCEX XAUt/USDT $4,751.42 $476,368 23:57:07 01/04/2026
135 Kraken Kraken XAUT/USDT $4,747.21 $460,598 23:59:27 01/04/2026
136 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,734.91 $380,742 23:54:54 01/04/2026
137 Binance TR Binance TR XAUT/TRY $4,740.78 $372,006 23:57:09 01/04/2026
138 ICRYPEX ICRYPEX XAUt/USDT $4,748.07 $363,200 00:00:11 02/04/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,751.71 $340,965 23:59:11 01/04/2026
140 ADEN ADEN XAUT/USDT $4,759.22 $336,468 00:03:47 02/04/2026
141 Hibt Hibt XAUT/USDC $4,751.40 $333,004 23:57:12 01/04/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,774.59 $331,932 23:37:23 01/04/2026
143 LCX Exchange LCX Exchange XAUT/USDQ $4,752.77 $322,822 23:57:12 01/04/2026
144 LCX Exchange LCX Exchange XAUT/EURQ $4,752.93 $322,459 23:57:12 01/04/2026
145 UZX UZX XAUT/USDC $4,885.11 $322,291 23:57:07 01/04/2026
146 LCX Exchange LCX Exchange XAUT/EURR $4,752.89 $322,194 23:57:12 01/04/2026
147 LCX Exchange LCX Exchange XAUT/USDR $4,753.61 $318,889 23:57:12 01/04/2026
148 KoinBX KoinBX XAUT/USDT $4,753.87 $304,911 00:00:08 02/04/2026
149 BitMEX BitMEX XAUT/USDT $4,743.24 $291,578 23:57:21 01/04/2026
150 BitDelta BitDelta XAUt/USDT $4,753.77 $289,154 00:00:07 02/04/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $68,626.37 $260,163 22:12:11 01/04/2026
152 Tapbit Tapbit XAUT/USDT $4,749.30 $257,747 23:57:15 01/04/2026
153 OrangeX OrangeX XAUT/BTC $4,749.11 $233,470 23:57:08 01/04/2026
154 Pionex Pionex XAUT/USDT $4,749.52 $209,786 23:57:08 01/04/2026
155 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,754.21 $199,970 23:41:23 01/04/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $68,633.00 $186,890 22:12:11 01/04/2026
157 Picol Picol XAUT/USDT $4,752.07 $185,627 00:00:10 02/04/2026
158 CoinUp.io CoinUp.io XAUT/USDT $4,750.12 $179,485 23:57:08 01/04/2026
159 Bitazza Bitazza XAUT/USDT $4,713.98 $178,353 00:00:11 02/04/2026
160 Kanga Exchange Kanga Exchange XAUT/USDC $4,748.78 $172,101 23:57:08 01/04/2026
161 Kanga Exchange Kanga Exchange XAUT/PLN $4,759.59 $171,611 23:57:08 01/04/2026
162 Paribu Paribu XAUT/TRY $4,731.18 $162,446 23:59:54 01/04/2026
163 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,748.28 $156,581 23:57:10 01/04/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,756.56 $137,243 22:46:35 01/04/2026
165 Bitfinex Bitfinex ETH/XAUt $2,140.11 $133,259 23:59:53 01/04/2026
166 Indodax Indodax XAUt/IDR $4,757.21 $117,258 23:59:24 01/04/2026
167 BigONE BigONE XAUt/USDT $4,747.52 $117,092 23:54:08 01/04/2026
168 CoinTR CoinTR XAUT/TRY $4,746.55 $116,276 00:00:07 02/04/2026
169 CoinUp.io CoinUp.io XAUT/USDC $4,750.85 $112,647 23:57:08 01/04/2026
170 CoinTR CoinTR XAUT/USDT $4,743.38 $103,638 00:00:07 02/04/2026
171 LeveX LeveX XAUT/USDT $4,754.22 $100,237 00:00:07 02/04/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,771.30 $95,557.90 23:49:47 01/04/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,747.74 $75,650.32 23:41:47 01/04/2026
174 Coincall Coincall XAUT/USD $4,755.42 $73,148.36 00:00:16 02/04/2026
175 Tothemoon Tothemoon XAUT/USDT $4,754.21 $67,917.98 00:00:14 02/04/2026
176 Tothemoon Tothemoon XAUT/USDC $4,748.17 $67,644.28 00:00:14 02/04/2026
177 Binance Binance XAUt/BTC $4,743.52 $63,573.69 23:56:54 01/04/2026
178 Binance TH Binance TH XAUT/USDT $4,749.57 $63,085.11 23:57:07 01/04/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,755.18 $60,716.06 23:02:59 01/04/2026
180 Coins.ph Coins.ph XAUt/PHP $4,772.36 $59,122.49 00:00:10 02/04/2026
181 BlueBit BlueBit XAUT/USDT $4,749.47 $56,424.66 00:00:10 02/04/2026
182 AscendEX AscendEX XAUT/USDT $4,634.12 $56,219.89 23:54:13 01/04/2026
183 Bitcastle Bitcastle XAUT/USDC $4,753.23 $54,239.20 00:00:10 02/04/2026
184 AscendEX AscendEX XAUT/USD $4,611.00 $53,082.33 23:54:13 01/04/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,747.62 $49,590.44 23:11:35 01/04/2026
186 OrangeX OrangeX XAUT/USDC $4,750.60 $36,363.84 23:57:08 01/04/2026
187 CoinDCX CoinDCX XAUT/INR $4,831.07 $34,203.53 23:57:07 01/04/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,784.15 $33,604.68 17:07:11 01/04/2026
189 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,773.69 $33,573.19 23:35:23 01/04/2026
190 VOOX Exchange VOOX Exchange XAUT/USDC $4,749.68 $30,035.31 23:57:09 01/04/2026
191 Bitlo Bitlo XAUT/TRY $4,742.03 $29,002.42 00:00:08 02/04/2026
192 Tokocrypto Tokocrypto XAUT/USDT $4,749.56 $28,225.64 23:57:11 01/04/2026
193 IndoEx IndoEx XAUT/USDT $4,703.74 $23,628.43 23:57:11 01/04/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,772.22 $21,269.24 22:36:47 01/04/2026
195 Binance Binance XAUt/U $4,692.24 $20,484.08 23:56:42 01/04/2026
196 IndoEx IndoEx XAUT/USDC $4,750.88 $19,982.73 23:57:11 01/04/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,771.84 $19,555.32 23:37:35 01/04/2026
198 P2B P2B XAUT/EURR $4,753.78 $16,051.52 23:57:18 01/04/2026
199 WOO X WOO X XAUT/USDT $4,751.90 $15,896.71 23:57:15 01/04/2026
200 KTX KTX XAUT/USDT $4,755.07 $14,108.33 00:00:07 02/04/2026
201 P2B P2B XAUT/USDR $4,749.98 $13,513.83 23:57:18 01/04/2026
202 P2B P2B XAUT/USDQ $4,751.60 $10,818.02 23:57:18 01/04/2026
203 B2Z Exchange B2Z Exchange XAUt/USDC $4,749.01 $10,520.74 00:00:08 02/04/2026
204 BITmarkets BITmarkets XAUt/USDC $4,749.02 $10,520.73 00:00:08 02/04/2026
205 DigiFinex DigiFinex XAUT/USDC $4,751.14 $10,292.54 23:54:08 01/04/2026
206 P2B P2B XAUT/USDC $4,727.98 $10,276.40 23:57:18 01/04/2026
207 P2B P2B XAUT/EURQ $4,738.87 $10,161.15 23:57:18 01/04/2026
208 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,752.04 $9,894.31 23:44:11 01/04/2026
209 LATOKEN LATOKEN XAUT/USDT $4,709.03 $9,189.85 23:54:13 01/04/2026
210 HitBTC HitBTC XAUt/USDT $4,656.25 $7,976.36 23:57:10 01/04/2026
211 Mandala Exchange Mandala Exchange XAUT/USDT $4,655.95 $7,975.84 00:00:12 02/04/2026
212 Gleec BTC Gleec BTC XAUT/USDT $4,655.91 $7,975.76 00:00:10 02/04/2026
213 ASTX ASTX XAUT/USDT $4,328.88 $7,868.13 19:15:16 30/03/2026
214 ONUS Pro ONUS Pro XAUT/USDT $4,498.44 $7,774.42 20:12:15 28/03/2026
215 ChangeNOW ChangeNOW XAUT/BTC $4,734.53 $7,059.08 00:00:07 02/04/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,774.17 $6,006.09 23:58:35 01/04/2026
217 Coinone Coinone XAUT/KRW $4,731.88 $5,531.91 23:54:53 01/04/2026
218 CoinEx CoinEx XAUT/USDC $4,748.80 $4,368.08 23:59:23 01/04/2026
219 Tokpie Tokpie XAUt/USDC $3,989.15 $3,461.05 00:00:10 02/04/2026
220 Tokpie Tokpie XAUt/USDT $3,988.24 $3,419.36 00:00:10 02/04/2026
221 Upbit Upbit XAUt/USDT $4,711.84 $3,127.42 23:56:24 01/04/2026
222 DigiFinex DigiFinex XAUT/BTC $4,754.62 $3,043.20 23:54:08 01/04/2026
223 Foxbit Foxbit XAUT/BRL $4,742.20 $2,839.68 23:57:07 01/04/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,781.99 $2,820.90 17:07:11 01/04/2026
225 HashKey Global HashKey Global XAUT/USDT $4,751.46 $2,518.47 23:57:15 01/04/2026
226 XT.COM XT.COM XAUT/USDC $4,743.39 $1,590.57 23:57:13 01/04/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,147.63 $1,497.17 23:49:47 01/04/2026
228 Blynex Blynex XAUT/USDT $4,724.29 $901.28 23:45:10 01/04/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,746.12 $857.72 22:46:35 01/04/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,800.07 $684.90 20:44:11 01/04/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,743.51 $581.15 23:01:47 01/04/2026
232 CEX.IO CEX.IO XAUT/USDT $4,749.32 $498.76 23:54:07 01/04/2026
233 CEX.IO CEX.IO XAUT/USD $4,759.00 $422.81 23:54:07 01/04/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,758.65 $416.11 23:02:47 01/04/2026
235 Independent Reserve Independent Reserve XAUT/AUD $4,784.67 $361.00 00:00:11 02/04/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,736.29 $331.17 22:45:59 01/04/2026
237 Bitazza Bitazza XAUT/THB $4,675.36 $316.59 00:00:11 02/04/2026
238 Independent Reserve Independent Reserve XAUT/SGD $4,808.71 $266.16 00:00:11 02/04/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,773.10 $262.05 23:13:23 01/04/2026
240 ZebPay ZebPay XAUT/INR $4,961.09 $145.23 23:54:07 01/04/2026
241 Upbit Upbit XAUt/BTC $4,481.29 $101.89 23:56:54 01/04/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,732.54 $80.75 23:01:47 01/04/2026
243 ONUS Pro ONUS Pro XAUT/VNDC $4,551.96 $72.02 20:12:15 28/03/2026
244 Uniswap v2 Uniswap v2 XAUt/VULT $4,615.86 $47.55 20:26:23 01/04/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $68,827.35 $46.62 20:51:11 01/04/2026
246 Uniswap v2 Uniswap v2 XAUt/USDT $4,715.78 $31.78 23:02:23 01/04/2026
247 CEX.IO CEX.IO XAUT/USDC $4,758.49 $27.40 23:54:07 01/04/2026
248 Flipster Flipster XAUt/USDT $4,752.27 $25.54 00:00:08 02/04/2026
249 Bitfinex Bitfinex XAUt/BTC $4,006.44 $24.04 23:57:15 01/04/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,150.49 $14.79 19:47:23 01/04/2026
251 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM XAUt/USDT $4,451.64 $12.73 06:08:28 31/03/2026
252 Giottus Giottus XAUt/INR $4,190.94 $3.41 23:39:10 01/04/2026
253 Gate US Gate US XAUT/USDT $4,754.27 $1.88 00:00:07 02/04/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,657.50 $0.9288 02:04:35 01/04/2026
255 Poloniex Poloniex XAUT/USDC $4,100.22 $0 23:54:08 01/04/2026
256 Independent Reserve Independent Reserve XAUT/NZD $4,812.85 $0 00:00:11 02/04/2026
257 Independent Reserve Independent Reserve XAUT/USD $4,805.70 $0 00:00:11 02/04/2026
258 Giottus Giottus XAUT/USDT $4,749.97 $0 23:39:10 01/04/2026
259 LCX Exchange LCX Exchange XAUt/EUR $28,572.52 $0 23:57:12 01/04/2026
260 Dexalot Dexalot XAUT/USDT $4,526.00 $0 23:57:12 01/04/2026
261 ONUS Pro ONUS Pro XAUT/USDT $4,756.82 $0 00:00:10 02/04/2026
262 ONUS Pro ONUS Pro XAUT/VNDC $4,753.07 $0 00:00:10 02/04/2026
263 UZX UZX XAUT/EURR $4,885.11 $0 23:57:07 01/04/2026
264 UZX UZX XAUT/USDR $4,885.11 $0 23:57:07 01/04/2026
265 UZX UZX XAUt/USDT $800.73 $0 23:57:07 01/04/2026
266 B2Z Exchange B2Z Exchange XAUT/JPY $4,775.18 $0 00:00:08 02/04/2026
267 B2Z Exchange B2Z Exchange XAUt/EUR $4,698.50 $0 00:00:08 02/04/2026
268 BITmarkets BITmarkets XAUT/JPY $4,775.18 $0 00:00:08 02/04/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:16 01/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,846,245,718 với tỷ giá $4,749.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1032 đánh giá