Tether Gold XAUt
Xếp hạng #33
20:44:00 17/05/2026
Giá Tether Gold (XAUt)
$4,538.35 0.18%
0.05802 BTC
120,198,092 VND
Thấp: $4,523.30
Cao: $4,539.06
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XAUT/USDT | $4,535.60 | $190,853,070 | 19:57:16 17/05/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,531.29 | $180,874,550 | 19:57:16 17/05/2026 |
| 3 |  OrangeX |
XAUT/USDT | $4,539.29 | $55,786,355 | 19:51:15 17/05/2026 |
| 4 |  YEX |
XAUT/USDT | $4,537.79 | $55,301,490 | 20:00:16 17/05/2026 |
| 5 |  Coinlocally |
XAUT/USDT | $4,536.09 | $51,840,524 | 20:00:16 17/05/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,537.79 | $51,580,277 | 20:00:17 17/05/2026 |
| 7 |  EdgeX |
XAUT/USD | $4,539.96 | $50,081,955 | 20:03:15 17/05/2026 |
| 8 | YEX |
XAUT/ETH | $4,538.56 | $28,893,540 | 20:00:09 17/05/2026 |
| 9 |  Deepcoin |
XAUT/USDT | $4,539.15 | $25,634,272 | 19:57:11 17/05/2026 |
| 10 |  CoinUp.io |
XAUT/BTC | $4,536.75 | $20,606,720 | 19:57:12 17/05/2026 |
| 11 |  DigiFinex |
XAUT/USDT | $4,539.29 | $20,531,718 | 20:00:16 17/05/2026 |
| 12 | YEX |
XAUT/USDC | $4,539.83 | $17,502,777 | 20:00:09 17/05/2026 |
| 13 |  Bitget |
XAUt/USDT | $4,536.37 | $15,065,169 | 19:54:15 17/05/2026 |
| 14 |  Cofinex |
XAUT/USDT | $4,536.81 | $15,060,493 | 20:00:15 17/05/2026 |
| 15 | YEX |
XAUT/USDR | $4,539.83 | $14,786,008 | 20:00:09 17/05/2026 |
| 16 |  BitMart |
XAUT/USDT | $4,537.75 | $9,976,276 | 19:57:16 17/05/2026 |
| 17 |  OKX |
XAUt/USDT | $4,539.65 | $9,725,005 | 19:56:24 17/05/2026 |
| 18 |  BiKing |
XAUT/USDT | $4,539.63 | $9,721,642 | 20:00:11 17/05/2026 |
| 19 |  Gems Trade |
XAUT/USDT | $4,539.39 | $9,721,120 | 20:00:11 17/05/2026 |
| 20 |  WEEX |
XAUT/USDT | $4,531.19 | $9,495,998 | 19:57:17 17/05/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,537.19 | $9,290,495 | 19:57:16 17/05/2026 |
| 22 |  Bybit |
XAUt/USDT | $4,537.82 | $9,222,826 | 19:54:16 17/05/2026 |
| 23 |  WOO X Pro |
XAUT/USDT | $4,537.82 | $9,115,035 | 20:00:16 17/05/2026 |
| 24 |  XT.COM |
XAUT/USDT | $4,538.18 | $8,754,424 | 19:57:37 17/05/2026 |
| 25 | XT.COM |
XAUT/USDT | $4,539.29 | $8,274,024 | 19:57:11 17/05/2026 |
| 26 |  BingX |
XAUt/USDT | $4,536.67 | $7,718,629 | 19:57:17 17/05/2026 |
| 27 |  Binance |
XAUt/USDT | $4,537.28 | $7,377,264 | 19:54:16 17/05/2026 |
| 28 |  Ourbit |
XAUt/USDT | $4,537.09 | $7,095,761 | 19:57:16 17/05/2026 |
| 29 |  Hibt |
XAUT/USDT | $4,536.73 | $6,718,288 | 19:51:10 17/05/2026 |
| 30 |  BiFinance |
XAUt/USDT | $4,539.25 | $6,610,924 | 19:57:11 17/05/2026 |
| 31 |  Biconomy.com |
XAUT/USDT | $4,537.69 | $5,275,076 | 19:57:15 17/05/2026 |
| 32 |  Gate |
XAUt/USDT | $4,539.38 | $5,145,177 | 19:54:19 17/05/2026 |
| 33 | YEX |
XAUT/USDQ | $4,541.65 | $4,712,519 | 20:00:09 17/05/2026 |
| 34 |  Hotcoin |
XAUt/USDT | $4,539.05 | $4,457,471 | 19:57:09 17/05/2026 |
| 35 |  Bitunix |
XAUt/USDT | $4,536.19 | $4,303,339 | 19:45:16 17/05/2026 |
| 36 |  BVOX |
XAUT/USDT | $4,537.39 | $3,814,084 | 19:57:15 17/05/2026 |
| 37 |  Websea |
XAUT/USDT | $4,536.59 | $3,716,274 | 20:00:17 17/05/2026 |
| 38 | Websea |
XAUT/USDT | $4,537.53 | $3,641,390 | 19:48:10 17/05/2026 |
| 39 |  WhiteBIT |
XAUT/USDT | $4,538.54 | $3,410,197 | 19:57:15 17/05/2026 |
| 40 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,537.50 | $3,038,574 | 19:32:35 17/05/2026 |
| 41 | Binance |
XAUt/USDT | $4,539.41 | $3,025,017 | 19:56:54 17/05/2026 |
| 42 |  Batonex |
XAUT/USDT | $4,537.19 | $2,787,320 | 20:00:15 17/05/2026 |
| 43 |  CoinP |
XAUT/USDT | $4,537.65 | $2,622,253 | 19:57:15 17/05/2026 |
| 44 |  Ju.com |
XAUT/USDT | $4,536.92 | $2,583,439 | 20:00:16 17/05/2026 |
| 45 | Gate |
XAUt/USDT | $4,538.91 | $2,421,277 | 19:56:54 17/05/2026 |
| 46 | Bybit |
XAUT/USDT | $4,539.88 | $2,243,348 | 19:54:12 17/05/2026 |
| 47 |  Tapbit |
XAUT/USDT | $4,537.79 | $2,092,443 | 19:57:15 17/05/2026 |
| 48 |  BYDFi |
XAUT/USDT | $4,538.65 | $2,027,311 | 19:57:11 17/05/2026 |
| 49 |  AlphaX |
XAUT/USDT | $4,536.88 | $1,946,708 | 20:00:15 17/05/2026 |
| 50 |  GroveX |
XAUT/USDT | $4,538.75 | $1,942,600 | 19:57:12 17/05/2026 |
| 51 | Coinlocally |
XAUT/USDT | $4,538.83 | $1,903,119 | 20:00:11 17/05/2026 |
| 52 | MEXC |
XAUT/USDC | $4,538.04 | $1,884,030 | 19:57:16 17/05/2026 |
| 53 |  KCEX |
XAUt/USDT | $4,537.08 | $1,846,280 | 19:57:15 17/05/2026 |
| 54 |  Toobit |
XAUT/USDT | $4,537.09 | $1,685,159 | 19:57:16 17/05/2026 |
| 55 | GroveX |
XAUT/USDC | $4,539.92 | $1,654,695 | 19:57:12 17/05/2026 |
| 56 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,538.52 | $1,563,868 | 19:32:35 17/05/2026 |
| 57 |  YUBIT |
XAUT/USDT | $4,539.08 | $1,562,039 | 19:57:11 17/05/2026 |
| 58 |  Koinbay |
XAUT/USDT | $4,538.66 | $1,518,464 | 19:57:12 17/05/2026 |
| 59 |  WHXEX |
XAUT/USDT | $4,539.01 | $1,513,137 | 20:00:12 17/05/2026 |
| 60 |  idax exchange |
XAUT/USDT | $4,539.01 | $1,513,137 | 20:00:13 17/05/2026 |
| 61 | YEX |
XAUT/USDT | $4,539.89 | $1,470,513 | 20:00:09 17/05/2026 |
| 62 |  BitTap |
XAUT/USDT | $4,539.13 | $1,429,954 | 20:00:10 17/05/2026 |
| 63 |  Aivora Exchange |
XAUT/USDT | $4,539.36 | $1,401,193 | 20:00:12 17/05/2026 |
| 64 |  SuperEx |
XAUT/USDT | $4,538.29 | $1,354,220 | 19:57:13 17/05/2026 |
| 65 | Biconomy.com |
XAUt/USDT | $4,539.60 | $1,322,732 | 19:57:09 17/05/2026 |
| 66 | DigiFinex |
XAUt/USDT | $4,541.97 | $1,218,227 | 20:00:11 17/05/2026 |
| 67 | Bitget |
XAUt/USDT | $4,538.81 | $1,118,507 | 19:54:10 17/05/2026 |
| 68 |  CEEX exchange |
XAUt/USDT | $4,540.03 | $1,106,121 | 20:00:10 17/05/2026 |
| 69 | Ourbit |
XAUt/USDT | $4,539.05 | $1,080,388 | 19:57:11 17/05/2026 |
| 70 |  BitKan |
XAUT/USDT | $4,539.63 | $930,870 | 20:00:10 17/05/2026 |
| 71 |  ZKE |
XAUT/USDT | $4,538.83 | $907,912 | 20:00:08 17/05/2026 |
| 72 |  EXMO |
XAUt/USDT | $4,538.05 | $892,436 | 19:57:10 17/05/2026 |
| 73 |  EXMO.ME |
XAUt/USDT | $4,540.33 | $892,329 | 20:00:10 17/05/2026 |
| 74 | Biconomy.com |
XAUT/USDC | $4,540.77 | $844,528 | 19:57:09 17/05/2026 |
| 75 |  CoinW |
XAUT/USDT | $4,540.31 | $795,779 | 19:48:10 17/05/2026 |
| 76 | BitMart |
XAUT/USDT | $4,539.10 | $753,166 | 19:57:11 17/05/2026 |
| 77 |  Bitfinex |
XAUt/USDT | $4,539.17 | $729,557 | 19:59:53 17/05/2026 |
| 78 | Bitfinex |
XAUt/BTC | $4,536.59 | $729,479 | 19:59:24 17/05/2026 |
| 79 |  Nivex |
XAUT/USDT | $4,538.99 | $723,555 | 20:00:12 17/05/2026 |
| 80 | BitTap |
XAUT/USDC | $4,544.18 | $718,800 | 20:00:10 17/05/2026 |
| 81 |  Pionex |
XAUT/USDT | $4,537.74 | $694,046 | 19:57:16 17/05/2026 |
| 82 | Zoomex |
XAUT/USDT | $4,539.55 | $673,971 | 19:57:08 17/05/2026 |
| 83 | Tapbit |
XAUt/USDC | $4,540.44 | $633,877 | 19:57:11 17/05/2026 |
| 84 |  EVEDEX |
XAUT/USD | $4,539.03 | $607,363 | 20:03:15 17/05/2026 |
| 85 | Hotcoin |
XAUT/USDC | $4,539.42 | $606,057 | 19:57:09 17/05/2026 |
| 86 | Tapbit |
XAUt/USDT | $4,539.19 | $606,019 | 19:57:11 17/05/2026 |
| 87 |  XBO.com |
XAUt/USDT | $4,540.88 | $553,479 | 19:54:11 17/05/2026 |
| 88 |  BlockFin |
XAUT/USDT | $4,537.69 | $551,805 | 20:00:15 17/05/2026 |
| 89 |  Bitbase |
XAUT/USDT | $4,537.28 | $547,554 | 19:54:16 17/05/2026 |
| 90 | Bitfinex |
XAUt/USD | $4,539.10 | $531,498 | 19:59:24 17/05/2026 |
| 91 |  VOOX Exchange |
XAUT/USDT | $4,539.25 | $499,408 | 19:57:08 17/05/2026 |
| 92 | BingX |
XAUt/USDT | $4,538.95 | $498,059 | 19:57:11 17/05/2026 |
| 93 |  HTX |
XAUt/USDT | $4,539.35 | $467,092 | 19:59:55 17/05/2026 |
| 94 |  Phemex |
XAUT/USDT | $4,536.15 | $450,826 | 19:57:09 17/05/2026 |
| 95 | BYDFi |
XAUT/USDT | $4,537.89 | $434,388 | 20:00:15 17/05/2026 |
| 96 | MEXC |
GOLD(XAUT)/USDT | $4,538.71 | $425,238 | 19:57:09 17/05/2026 |
| 97 | Bitunix |
XAUt/USDT | $4,538.27 | $404,057 | 19:45:08 17/05/2026 |
| 98 |  SunX |
XAUT/USDT | $4,618.42 | $389,979 | 20:03:17 17/05/2026 |
| 99 | HTX |
XAUT/USDT | $4,538.83 | $382,667 | 19:57:24 17/05/2026 |
| 100 |  Bitbaby |
XAUT/USDT | $4,539.15 | $358,135 | 19:57:10 17/05/2026 |
| 101 |  B2Z Exchange |
XAUt/USD | $4,539.23 | $352,631 | 20:00:07 17/05/2026 |
| 102 |  BITmarkets |
XAUt/USD | $4,539.23 | $352,618 | 20:00:12 17/05/2026 |
| 103 | WhiteBIT |
XAUt/USDT | $4,538.79 | $351,277 | 19:57:11 17/05/2026 |
| 104 |  LBank |
XAUT/USDT | $4,539.59 | $346,481 | 19:57:11 17/05/2026 |
| 105 |  Bitrue |
XAUT/USDT | $4,537.69 | $338,112 | 19:57:17 17/05/2026 |
| 106 | OrangeX |
XAUt/USDT | $4,538.11 | $336,219 | 19:51:07 17/05/2026 |
| 107 |  IBIT Global |
XAUT/USDT | $4,539.83 | $331,954 | 20:00:11 17/05/2026 |
| 108 |  Crypto.com Exchange |
XAUT/USD | $4,530.02 | $327,196 | 17:27:26 17/05/2026 |
| 109 |  ICRYPEX |
XAUt/USDT | $4,535.19 | $320,458 | 20:00:11 17/05/2026 |
| 110 |  MGBX |
XAUT/USDC | $4,540.54 | $318,116 | 19:57:11 17/05/2026 |
| 111 |  KuCoin |
XAUT/USDT | $4,539.39 | $316,336 | 19:56:53 17/05/2026 |
| 112 |  Paribu |
XAUT/TRY | $4,559.92 | $310,899 | 19:59:23 17/05/2026 |
| 113 | WhiteBIT |
XAUT/WBT | $4,539.14 | $292,685 | 19:57:11 17/05/2026 |
| 114 | OrangeX |
XAUT/BTC | $4,536.81 | $281,440 | 19:51:07 17/05/2026 |
| 115 |  BloFin |
XAUt/USDT | $4,540.87 | $244,809 | 19:54:07 17/05/2026 |
| 116 |  Upbit |
XAUt/KRW | $4,513.19 | $244,648 | 19:56:54 17/05/2026 |
| 117 |  BitDelta |
XAUt/USDT | $4,538.55 | $234,323 | 19:57:11 17/05/2026 |
| 118 | BloFin |
XAUT/USDC | $4,537.59 | $215,145 | 19:54:07 17/05/2026 |
| 119 |  Blynex |
XAUT/USDT | $4,541.19 | $204,767 | 19:48:10 17/05/2026 |
| 120 |  CoinEx |
XAUt/USDT | $4,537.14 | $203,367 | 19:59:23 17/05/2026 |
| 121 | KuCoin |
XAUT/USDT | $4,537.86 | $187,883 | 19:54:19 17/05/2026 |
| 122 |  Bitazza |
XAUT/USDT | $4,539.13 | $177,674 | 20:00:08 17/05/2026 |
| 123 |  Bitkub |
XAUT/THB | $4,531.41 | $159,910 | 19:57:08 17/05/2026 |
| 124 | BVOX |
XAUT/USDT | $4,539.15 | $154,033 | 19:57:10 17/05/2026 |
| 125 |  EasiCoin |
XAUT/USDT | $4,539.24 | $147,826 | 20:00:09 17/05/2026 |
| 126 | BITmarkets |
XAUt/USDT | $4,539.47 | $146,789 | 20:00:12 17/05/2026 |
| 127 | B2Z Exchange |
XAUt/USDT | $4,539.47 | $146,726 | 20:00:07 17/05/2026 |
| 128 | Bitrue |
XAUT/XRP | $4,538.92 | $139,982 | 19:57:12 17/05/2026 |
| 129 | Bitrue |
XAUt/USDT | $4,539.19 | $139,781 | 19:57:12 17/05/2026 |
| 130 | Bitrue |
XAUT/RLUSD | $4,538.92 | $138,197 | 19:57:12 17/05/2026 |
| 131 |  OpenOcean |
XAUT/USDC | $4,525.18 | $132,807 | 19:57:13 17/05/2026 |
| 132 |  CoinTR |
XAUT/TRY | $4,549.07 | $112,143 | 20:00:08 17/05/2026 |
| 133 |  PointPay |
XAUt/USDT | $4,539.55 | $111,396 | 19:57:11 17/05/2026 |
| 134 | CoinUp.io |
XAUT/USDT | $4,539.55 | $109,770 | 19:57:12 17/05/2026 |
| 135 |  Kraken |
XAUT/USD | $4,536.30 | $108,246 | 19:59:53 17/05/2026 |
| 136 | CoinTR |
XAUT/USDT | $4,539.39 | $101,757 | 20:00:08 17/05/2026 |
| 137 |  Kanga Exchange |
XAUT/USDC | $4,543.68 | $100,121 | 20:00:08 17/05/2026 |
| 138 | Kanga Exchange |
XAUT/PLN | $4,545.08 | $97,809.66 | 20:00:08 17/05/2026 |
| 139 | WhiteBIT |
XAUT/TRY | $4,567.77 | $88,798.60 | 19:57:11 17/05/2026 |
| 140 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,532.83 | $85,421.79 | 18:12:35 16/05/2026 |
| 141 | Binance |
XAUt/TRY | $4,549.75 | $83,524.83 | 19:56:54 17/05/2026 |
| 142 | MEXC |
XAUT/USD1 | $4,534.86 | $81,566.26 | 19:54:16 17/05/2026 |
| 143 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,534.32 | $75,534.58 | 19:11:59 17/05/2026 |
| 144 | BloFin |
XAUT/USDT | $4,537.49 | $74,990.73 | 19:57:16 17/05/2026 |
| 145 | Binance |
XAUt/USDC | $4,539.39 | $73,042.01 | 19:56:54 17/05/2026 |
| 146 |  Tothemoon |
XAUT/USDT | $4,543.86 | $66,013.36 | 20:00:15 17/05/2026 |
| 147 | Tothemoon |
XAUT/USDC | $4,535.50 | $64,973.33 | 20:00:15 17/05/2026 |
| 148 |  KoinBX |
XAUT/USDT | $4,538.84 | $63,776.63 | 20:00:12 17/05/2026 |
| 149 | Crypto.com Exchange |
XAUT/USD | $4,539.68 | $55,509.95 | 19:45:11 17/05/2026 |
| 150 |  AscendEX |
XAUT/USDT | $4,568.03 | $54,497.59 | 19:57:07 17/05/2026 |
| 151 |  BlueBit |
XAUT/USDT | $4,539.63 | $53,917.94 | 20:00:07 17/05/2026 |
| 152 | AscendEX |
XAUT/USD | $4,586.00 | $53,532.32 | 19:57:07 17/05/2026 |
| 153 |  BigONE |
XAUt/USDT | $4,535.59 | $52,384.65 | 19:54:11 17/05/2026 |
| 154 | Crypto.com Exchange |
XAUT/USDT | $4,539.00 | $50,317.38 | 19:45:11 17/05/2026 |
| 155 |  Bithumb |
XAUt/KRW | $4,519.86 | $50,076.88 | 19:59:54 17/05/2026 |
| 156 | CoinUp.io |
XAUT/USDC | $4,540.77 | $45,481.84 | 19:57:12 17/05/2026 |
| 157 |  Binance TR |
XAUT/TRY | $4,549.75 | $43,002.58 | 19:57:11 17/05/2026 |
| 158 |  Coins.ph |
XAUt/PHP | $4,549.62 | $41,915.51 | 20:00:08 17/05/2026 |
| 159 | OrangeX |
XAUT/USDC | $4,538.70 | $35,505.99 | 19:51:07 17/05/2026 |
| 160 | VOOX Exchange |
XAUT/USDC | $4,539.31 | $29,739.68 | 19:57:08 17/05/2026 |
| 161 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,537.81 | $26,896.74 | 18:47:35 17/05/2026 |
| 162 |  BtcTurk | Kripto |
XAUT/TRY | $4,553.26 | $24,620.35 | 19:59:53 17/05/2026 |
| 163 | Hibt |
XAUT/USDC | $4,539.60 | $24,241.50 | 19:51:10 17/05/2026 |
| 164 | Binance |
XAUT/USD1 | $4,534.47 | $22,333.04 | 19:56:54 17/05/2026 |
| 165 | OKX |
XAUT/TRY | $4,553.16 | $22,077.27 | 19:56:24 17/05/2026 |
| 166 | Pionex |
XAUT/USDT | $4,538.95 | $21,746.63 | 19:57:10 17/05/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,534.79 | $20,307.81 | 04:26:35 17/05/2026 |
| 168 |  Picol |
XAUT/USDT | $4,539.12 | $19,185.69 | 20:00:11 17/05/2026 |
| 169 |  Bitcastle |
XAUT/USDC | $4,539.93 | $18,349.98 | 20:00:14 17/05/2026 |
| 170 |  Indodax |
XAUt/IDR | $4,571.74 | $18,133.52 | 19:59:24 17/05/2026 |
| 171 |  CEX.IO |
XAUT/USDT | $4,538.19 | $17,194.97 | 19:45:12 17/05/2026 |
| 172 | BtcTurk | Kripto |
XAUT/USDT | $4,539.37 | $17,142.93 | 19:59:53 17/05/2026 |
| 173 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,385.10 | $17,098.03 | 17:50:11 17/05/2026 |
| 174 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,537.85 | $16,350.92 | 18:15:33 17/05/2026 |
| 175 |  LeveX |
XAUT/USDT | $4,540.28 | $15,938.55 | 20:00:11 17/05/2026 |
| 176 | Kraken |
XAUT/USDT | $4,534.13 | $15,777.57 | 19:59:23 17/05/2026 |
| 177 | OpenOcean |
XAUT/USDT | $4,536.14 | $14,899.37 | 17:12:10 16/05/2026 |
| 178 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,525.36 | $14,713.79 | 17:12:47 17/05/2026 |
| 179 |  KTX |
XAUT/USDT | $4,539.03 | $14,293.33 | 20:00:07 17/05/2026 |
| 180 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $78,358.08 | $11,894.53 | 17:27:59 17/05/2026 |
| 181 |  IndoEx |
XAUT/USDT | $4,567.98 | $11,520.58 | 20:00:08 17/05/2026 |
| 182 | B2Z Exchange |
XAUt/USDC | $4,539.41 | $10,844.08 | 20:00:07 17/05/2026 |
| 183 | BITmarkets |
XAUt/USDC | $4,539.41 | $10,843.69 | 20:00:12 17/05/2026 |
| 184 | DigiFinex |
XAUT/USDC | $4,537.33 | $10,727.26 | 20:00:11 17/05/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,516.42 | $10,594.13 | 18:09:23 16/05/2026 |
| 186 | Binance |
XAUt/U | $4,539.63 | $9,996.73 | 19:56:42 17/05/2026 |
| 187 | IndoEx |
XAUT/USDC | $4,565.48 | $9,867.70 | 20:00:08 17/05/2026 |
| 188 | Binance |
XAUt/BTC | $4,548.94 | $9,798.22 | 19:56:54 17/05/2026 |
| 189 |  Coincall |
XAUT/USD | $4,540.88 | $9,452.85 | 20:00:15 17/05/2026 |
| 190 |  Fluid (Ethereum) |
PAXG/XAUt | $4,537.62 | $7,050.41 | 19:45:23 17/05/2026 |
| 191 |  BitMEX |
XAUT/USDT | $4,530.97 | $6,446.89 | 19:57:18 17/05/2026 |
| 192 |  Binance TH |
XAUT/USDT | $4,539.05 | $6,392.20 | 19:57:10 17/05/2026 |
| 193 |  Foxbit |
XAUT/BRL | $4,536.54 | $4,501.22 | 19:57:12 17/05/2026 |
| 194 |  BitoPro |
XAUT/TWD | $4,550.31 | $4,422.69 | 19:57:11 17/05/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,537.40 | $4,160.54 | 17:44:59 17/05/2026 |
| 196 | CoinEx |
XAUT/USDC | $4,539.44 | $4,046.24 | 19:59:53 17/05/2026 |
| 197 | BitoPro |
XAUT/USDT | $4,527.69 | $3,887.58 | 19:57:11 17/05/2026 |
| 198 |  Tokpie |
XAUt/USDC | $3,990.00 | $3,310.87 | 20:00:09 17/05/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,575.27 | $3,307.42 | 04:01:35 16/05/2026 |
| 200 | Tokpie |
XAUt/USDT | $3,988.43 | $3,283.34 | 20:00:09 17/05/2026 |
| 201 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,572.33 | $3,090.23 | 04:01:35 16/05/2026 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,528.73 | $2,831.13 | 17:12:47 17/05/2026 |
| 203 | DigiFinex |
XAUT/BTC | $4,536.30 | $2,313.48 | 20:00:11 17/05/2026 |
| 204 |  Coinone |
XAUT/KRW | $4,515.86 | $2,138.01 | 19:58:53 17/05/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,520.04 | $1,931.85 | 17:21:11 16/05/2026 |
| 206 |  CoinDCX |
XAUT/INR | $4,571.89 | $1,771.23 | 20:00:12 17/05/2026 |
| 207 |  Tokocrypto |
XAUT/USDT | $4,539.05 | $1,496.82 | 19:57:10 17/05/2026 |
| 208 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,526.90 | $1,373.77 | 19:33:30 17/05/2026 |
| 209 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,560.97 | $1,297.71 | 00:49:36 16/05/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,521.34 | $1,067.56 | 18:09:23 16/05/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,195.40 | $1,021.15 | 17:04:59 17/05/2026 |
| 212 |  Curve (Ethereum) |
PAXG/XAUt | $4,536.99 | $1,008.89 | 01:24:23 17/05/2026 |
| 213 | XT.COM |
XAUT/USDC | $4,530.34 | $987.01 | 19:57:11 17/05/2026 |
| 214 | Bitfinex |
BTC/XAUt | $78,417.82 | $877.41 | 19:59:24 17/05/2026 |
| 215 |  LATOKEN |
XAUT/USDT | $4,672.27 | $707.17 | 15:18:11 12/05/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,538.11 | $598.22 | 19:02:35 17/05/2026 |
| 217 |  Bitlo |
XAUT/TRY | $4,549.77 | $392.64 | 20:00:12 17/05/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,556.23 | $371.24 | 16:19:59 16/05/2026 |
| 219 |  Independent Reserve |
XAUT/AUD | $4,562.91 | $365.89 | 20:00:12 17/05/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,535.51 | $161.51 | 18:28:35 16/05/2026 |
| 221 | Independent Reserve |
XAUT/SGD | $4,586.24 | $155.84 | 20:00:12 17/05/2026 |
| 222 |  DeriW |
XAUT/USDT | $4,528.05 | $119.95 | 20:03:16 17/05/2026 |
| 223 |  Uniswap v2 |
XAUt/VULT | $4,609.90 | $113.58 | 09:22:11 17/05/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,524.89 | $106.65 | 17:11:47 16/05/2026 |
| 225 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,534.94 | $77.08 | 20:19:11 16/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,520.28 | $66.54 | 16:42:11 17/05/2026 |
| 227 | Bitfinex |
ETH/XAUt | $2,191.03 | $52.88 | 19:59:24 17/05/2026 |
| 228 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,537.47 | $39.40 | 12:12:47 17/05/2026 |
| 229 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,535.63 | $36.15 | 09:23:23 17/05/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,525.87 | $31.01 | 15:13:11 16/05/2026 |
| 231 | Bitazza |
XAUT/THB | $4,524.47 | $27.22 | 20:00:08 17/05/2026 |
| 232 | CEX.IO |
XAUT/USD | $4,547.80 | $24.88 | 19:45:12 17/05/2026 |
| 233 | CEX.IO |
XAUT/USDC | $4,547.67 | $19.02 | 19:45:12 17/05/2026 |
| 234 | LATOKEN |
XAUT/USDR | $404.98 | $12.08 | 19:48:10 17/05/2026 |
| 235 |  Flipster |
XAUt/USDT | $4,539.37 | $11.88 | 20:00:11 17/05/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,544.00 | $10.92 | 03:54:59 16/05/2026 |
| 237 | Bitfinex |
XAUt/BTC | $4,857.82 | $9.72 | 19:57:15 17/05/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,203.14 | $7.23 | 14:44:59 16/05/2026 |
| 239 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,895.93 | $6.83 | 05:48:23 17/05/2026 |
| 240 | LATOKEN |
XAUT/USDQ | $294.67 | $5.33 | 19:48:10 17/05/2026 |
| 241 |  Poloniex |
XAUT/USDC | $4,000.58 | $0 | 19:59:23 17/05/2026 |
| 242 |  HitBTC |
XAUt/USDT | $4,676.53 | $0 | 20:00:17 17/05/2026 |
| 243 | BitMEX |
XAUT/USDT | $4,541.71 | $0 | 19:57:10 17/05/2026 |
| 244 | Independent Reserve |
XAUT/NZD | $4,586.07 | $0 | 20:00:12 17/05/2026 |
| 245 | Independent Reserve |
XAUT/USD | $4,585.90 | $0 | 20:00:12 17/05/2026 |
| 246 | Upbit |
XAUt/BTC | $4,302.73 | $0 | 19:56:24 17/05/2026 |
| 247 | Upbit |
XAUt/USDT | $4,553.41 | $0 | 19:56:54 17/05/2026 |
| 248 |  ZebPay |
XAUT/INR | $4,667.98 | $0 | 20:00:07 17/05/2026 |
| 249 |  Mandala Exchange |
XAUT/USDT | $4,676.78 | $0 | 20:00:10 17/05/2026 |
| 250 | Tokocrypto |
XAUT/USDC | $4,539.22 | $0 | 19:57:10 17/05/2026 |
| 251 |  Giottus |
XAUT/USDT | $4,536.78 | $0 | 19:39:08 17/05/2026 |
| 252 | Giottus |
XAUt/INR | $4,061.36 | $0 | 19:39:08 17/05/2026 |
| 253 |  Gleec BTC |
XAUT/USDT | $4,676.78 | $0 | 20:00:10 17/05/2026 |
| 254 |  WOO X |
XAUT/USDT | $4,539.06 | $0 | 19:51:22 17/05/2026 |
| 255 |  LCX Exchange |
XAUT/EURQ | $4,680.15 | $0 | 16:57:15 15/05/2026 |
| 256 | LCX Exchange |
XAUT/EURR | $4,614.69 | $0 | 16:57:15 15/05/2026 |
| 257 | LCX Exchange |
XAUT/USDQ | $4,698.04 | $0 | 16:57:15 15/05/2026 |
| 258 | LCX Exchange |
XAUT/USDR | $4,688.57 | $0 | 16:57:15 15/05/2026 |
| 259 | LCX Exchange |
XAUt/EUR | $28,602.42 | $0 | 19:57:07 17/05/2026 |
| 260 |  Dexalot |
XAUT/USDT | $4,498.10 | $0 | 19:57:14 17/05/2026 |
| 261 |  UZX |
XAUT/EURQ | $4,952.88 | $0 | 19:57:10 17/05/2026 |
| 262 | UZX |
XAUT/EURR | $4,952.11 | $0 | 19:57:10 17/05/2026 |
| 263 | UZX |
XAUT/USDC | $4,884.16 | $0 | 19:57:10 17/05/2026 |
| 264 | UZX |
XAUT/USDQ | $4,719.53 | $0 | 19:57:10 17/05/2026 |
| 265 | UZX |
XAUT/USDR | $5,063.41 | $0 | 19:57:10 17/05/2026 |
| 266 | UZX |
XAUt/USDT | $800.66 | $0 | 19:57:10 17/05/2026 |
| 267 | B2Z Exchange |
XAUT/JPY | $4,770.98 | $0 | 20:00:07 17/05/2026 |
| 268 | B2Z Exchange |
XAUt/EUR | $4,560.88 | $0 | 20:00:07 17/05/2026 |
| 269 | Binance TH |
XAUT/USDC | $4,539.22 | $0 | 19:57:10 17/05/2026 |
| 270 | BITmarkets |
XAUT/JPY | $4,770.98 | $0 | 20:00:12 17/05/2026 |
| 271 |  ADEN |
XAUT/USDT | $4,539.19 | $0 | 20:03:44 17/05/2026 |
| 272 |  Gate US |
XAUT/USDT | $4,538.82 | $0 | 20:00:07 17/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 17/05/2026, cặp giao dịch XAUT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,853,070 với tỷ giá $4,535.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.