Tiền ảo: 38,393 Sàn giao dịch: 961 Vốn hóa: $2,229,063,492,572 Khối lượng (24h): $52,375,295,767 Thị phần: BTC: 58.6%, ETH: 10.6%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #31 16:28:00 27/07/2026
Giá Tether Gold (XAUt)
$4,079.98 0.7%
0.06261 BTC 107,201,357 VND
Thấp: $4,050.84 Cao: $4,098.74

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,091.59 $536,294,786 15:57:15 27/07/2026
2 MEXC MEXC XAUt/USDT $4,078.01 $251,264,828 15:54:16 27/07/2026
3 YEX YEX XAUT/USDT $4,078.55 $94,575,930 16:00:16 27/07/2026
4 DigiFinex DigiFinex XAUT/USDT $4,095.84 $67,218,002 16:00:15 27/07/2026
5 Ourbit Ourbit XAUt/USDT $4,079.54 $46,984,006 15:57:16 27/07/2026
6 CZR Exchange CZR Exchange XAUT/USDT $4,079.65 $46,039,087 16:00:15 27/07/2026
7 Binance Binance XAUt/USDT $4,078.35 $41,367,499 15:54:16 27/07/2026
8 Cofinex Cofinex XAUT/USDT $4,080.65 $38,417,754 16:00:17 27/07/2026
9 Bitget Bitget XAUt/USDT $4,078.60 $38,407,181 15:54:16 27/07/2026
10 Bitunix Bitunix XAUt/USDT $4,079.44 $32,557,773 15:57:15 27/07/2026
11 Deepcoin Deepcoin XAUT/USDT $4,079.42 $27,005,216 15:57:15 27/07/2026
12 CoinW CoinW XAUT/USDT $4,079.53 $26,425,834 15:57:18 27/07/2026
13 YEX YEX XAUT/ETH $4,080.93 $26,034,370 16:00:09 27/07/2026
14 Bybit Bybit XAUt/USDT $4,078.01 $24,967,262 15:54:17 27/07/2026
15 Deepcoin Deepcoin XAUT/USDT $4,082.03 $24,783,665 15:57:07 27/07/2026
16 XT.COM XT.COM XAUT/USDT $4,078.86 $23,289,141 15:57:40 27/07/2026
17 Binance Binance XAUt/USDT $4,081.82 $21,157,247 15:56:54 27/07/2026
18 IBIT Global IBIT Global XAUT/USDT $4,079.76 $20,617,496 16:00:17 27/07/2026
19 Hibt Hibt XAUT/USDT $4,080.37 $19,632,499 15:51:18 27/07/2026
20 LBank LBank XAUT/USDT $4,078.70 $16,002,951 15:57:16 27/07/2026
21 YEX YEX XAUT/USDC $4,080.32 $15,744,066 16:00:09 27/07/2026
22 Biconomy.com Biconomy.com XAUT/USDT $4,077.95 $15,084,538 15:57:15 27/07/2026
23 Zoomex Zoomex XAUT/USDT $4,078.70 $13,946,481 15:57:15 27/07/2026
24 ASTX ASTX XAUT/USDT $4,079.50 $13,430,455 16:00:16 27/07/2026
25 YUBIT YUBIT XAUT/USDT $4,080.83 $12,868,320 15:57:07 27/07/2026
26 Bybit Bybit XAUT/USDT $4,080.10 $12,692,756 15:54:08 27/07/2026
27 Gate Gate XAUt/USDT $4,079.18 $12,461,669 15:54:19 27/07/2026
28 Tapbit Tapbit XAUT/USDT $4,079.90 $12,187,861 15:57:15 27/07/2026
29 BiFinance BiFinance XAUt/USDT $4,082.09 $11,031,004 15:57:07 27/07/2026
30 Batonex Batonex XAUT/USDT $4,079.30 $11,021,550 16:00:16 27/07/2026
31 BVOX BVOX XAUT/USDT $4,078.60 $10,175,951 15:57:15 27/07/2026
32 BitMart BitMart XAUT/USDT $4,081.02 $9,960,580 16:00:15 27/07/2026
33 BingX BingX XAUt/USDT $4,079.30 $9,690,100 15:57:18 27/07/2026
34 WEEX WEEX XAUT/USDT $4,079.26 $9,640,778 15:57:17 27/07/2026
35 BiKing BiKing XAUT/USDT $4,082.15 $8,737,065 16:00:13 27/07/2026
36 Gems Trade Gems Trade XAUT/USDT $4,081.99 $8,736,494 16:00:09 27/07/2026
37 OKX OKX XAUt/USDT $4,082.30 $8,727,425 15:56:24 27/07/2026
38 Websea Websea XAUT/USDT $4,079.00 $8,694,327 15:57:17 27/07/2026
39 XT.COM XT.COM XAUT/USDT $4,082.13 $8,579,714 15:57:08 27/07/2026
40 KCEX KCEX XAUt/USDT $4,079.55 $8,512,440 15:57:15 27/07/2026
41 WOO X Pro WOO X Pro XAUT/USDT $4,079.75 $8,315,970 16:00:15 27/07/2026
42 Hibt Hibt XAUT/USDT $4,079.60 $7,610,911 15:51:08 27/07/2026
43 WhiteBIT WhiteBIT XAUT/USDT $4,079.99 $7,154,268 15:57:15 27/07/2026
44 HTX HTX XAUt/USDT $4,081.76 $6,475,692 15:59:25 27/07/2026
45 CRMClick CRMClick XAUT/USDT $4,081.58 $6,475,564 16:00:12 27/07/2026
46 Gate Gate XAUt/USDT $4,082.00 $5,517,420 15:56:24 27/07/2026
47 OrangeX OrangeX XAUt/USDT $4,080.86 $5,441,853 15:57:08 27/07/2026
48 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,085.39 $5,313,567 15:53:59 27/07/2026
49 Toobit Toobit XAUT/USDT $4,079.89 $5,276,203 15:57:17 27/07/2026
50 Biconomy.com Biconomy.com XAUt/USDT $4,081.50 $4,861,709 15:57:09 27/07/2026
51 Ourbit Ourbit XAUt/USDT $4,079.34 $4,594,027 15:48:08 27/07/2026
52 YEX YEX XAUT/USDQ $4,082.48 $4,270,575 16:00:09 27/07/2026
53 WhiteBIT WhiteBIT XAUt/USDT $4,081.70 $4,239,448 15:57:11 27/07/2026
54 Hotcoin Hotcoin XAUt/USDT $4,080.39 $4,183,625 15:57:06 27/07/2026
55 Bitget Bitget XAUt/USDT $4,080.07 $4,160,614 15:54:52 27/07/2026
56 Bitfinex Bitfinex XAUt/USDT $4,082.74 $4,139,136 15:59:23 27/07/2026
57 Zoomex Zoomex XAUT/USDT $4,081.39 $3,807,823 15:57:11 27/07/2026
58 Koinbay Koinbay XAUT/USDT $4,082.62 $3,714,516 15:57:09 27/07/2026
59 WHXEX WHXEX XAUT/USDT $4,081.85 $3,705,093 16:00:12 27/07/2026
60 idax exchange idax exchange XAUT/USDT $4,081.54 $3,704,814 16:00:10 27/07/2026
61 EdgeX EdgeX XAUT/USD $4,081.59 $3,609,845 16:00:15 27/07/2026
62 Websea Websea XAUT/USDT $4,081.43 $3,360,951 15:57:08 27/07/2026
63 LBank LBank XAUT/USDT $4,081.53 $3,323,815 15:57:08 27/07/2026
64 SuperEx SuperEx XAUT/USDT $4,080.89 $3,124,207 16:00:13 27/07/2026
65 EVEDEX EVEDEX XAUT/USD $4,081.27 $3,032,914 16:03:15 27/07/2026
66 BlockFin BlockFin XAUT/USDT $4,077.95 $2,860,542 16:00:15 27/07/2026
67 YUBIT YUBIT XAUT/USDT $4,079.81 $2,803,295 15:57:15 27/07/2026
68 Bitbase Bitbase XAUT/USDT $4,079.72 $2,725,853 15:57:17 27/07/2026
69 GroveX GroveX XAUT/USDC $4,082.48 $2,568,545 15:57:08 27/07/2026
70 CEEX exchange CEEX exchange XAUt/USDT $4,082.59 $2,527,520 16:00:12 27/07/2026
71 IBIT Global IBIT Global XAUT/USDT $4,080.79 $2,455,071 16:00:09 27/07/2026
72 WhiteBIT WhiteBIT XAUT/TRY $4,077.70 $2,417,926 15:57:11 27/07/2026
73 Pionex Pionex XAUT/USDT $4,079.89 $2,407,384 15:57:16 27/07/2026
74 BYDFi BYDFi XAUT/USDT $4,081.09 $2,304,692 16:00:11 27/07/2026
75 ZKE ZKE XAUT/USDT $4,081.54 $2,222,889 16:00:10 27/07/2026
76 BitTap BitTap XAUT/USDT $4,080.00 $2,106,991 15:54:10 27/07/2026
77 CoinP CoinP XAUT/USDT $4,079.70 $2,044,755 15:57:15 27/07/2026
78 BYDFi BYDFi XAUT/USDT $4,077.20 $2,028,491 16:00:16 27/07/2026
79 AlphaX AlphaX XAUT/USDT $4,079.22 $1,967,748 16:00:16 27/07/2026
80 Phemex Phemex XAUT/USDT $4,084.83 $1,901,624 15:57:12 27/07/2026
81 BloFin BloFin XAUT/USDT $4,076.15 $1,894,110 15:51:16 27/07/2026
82 BitKan BitKan XAUT/USDT $4,081.98 $1,669,166 16:00:12 27/07/2026
83 YEX YEX XAUT/USDT $4,080.71 $1,639,502 16:00:09 27/07/2026
84 Aivora Exchange Aivora Exchange XAUT/USDT $4,082.22 $1,315,119 16:00:13 27/07/2026
85 BTCC BTCC XAUT/USDT $4,081.66 $1,306,869 15:57:08 27/07/2026
86 EasiCoin EasiCoin XAUT/USDT $4,081.05 $1,276,909 16:00:09 27/07/2026
87 DigiFinex DigiFinex XAUt/USDT $4,081.85 $1,203,042 15:57:11 27/07/2026
88 WhiteBIT WhiteBIT XAUT/USDC $4,080.14 $1,178,798 15:57:11 27/07/2026
89 BingX BingX XAUt/USDT $4,081.86 $1,157,055 15:57:08 27/07/2026
90 BitDelta BitDelta XAUt/USDT $4,080.50 $1,132,442 15:54:10 27/07/2026
91 SunX SunX XAUT/USDT $4,087.45 $1,078,596 16:00:15 27/07/2026
92 KuCoin KuCoin XAUT/USDT $4,077.80 $1,001,995 15:54:19 27/07/2026
93 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,083.48 $969,318 15:30:17 27/07/2026
94 BitMart BitMart XAUT/USDT $4,080.98 $933,009 16:00:11 27/07/2026
95 Bitrue Bitrue XAUT/USDT $4,078.70 $921,252 15:57:16 27/07/2026
96 CoinW CoinW XAUT/USDT $4,082.93 $905,229 15:57:07 27/07/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,083.44 $815,784 15:54:23 27/07/2026
98 XBO.com XBO.com XAUt/USDT $4,083.89 $789,951 16:00:11 27/07/2026
99 GroveX GroveX XAUT/USDT $4,079.00 $785,816 15:57:08 27/07/2026
100 Bitbase Bitbase XAUT/USDT $4,079.38 $778,611 15:48:13 27/07/2026
101 Binance Binance XAUt/USDC $4,080.07 $746,225 15:56:42 27/07/2026
102 MEXC MEXC GOLD(XAUT)/USDT $4,079.36 $695,790 15:48:08 27/07/2026
103 Tothemoon Tothemoon XAUT/USDC $4,082.63 $672,572 16:00:12 27/07/2026
104 KuCoin KuCoin XAUT/USDT $4,080.00 $666,536 15:56:53 27/07/2026
105 Bitunix Bitunix XAUt/USDT $4,082.03 $665,462 15:57:08 27/07/2026
106 PointPay PointPay XAUt/USDT $4,081.33 $634,109 15:57:11 27/07/2026
107 Hotcoin Hotcoin XAUT/USDC $4,081.74 $630,441 15:57:06 27/07/2026
108 BitTap BitTap XAUT/USDC $4,080.40 $629,389 15:54:10 27/07/2026
109 Bitfinex Bitfinex XAUt/USD $4,086.20 $612,624 15:59:23 27/07/2026
110 Paribu Paribu XAUT/TRY $4,073.23 $610,995 15:59:53 27/07/2026
111 Tothemoon Tothemoon XAUT/USDT $4,082.40 $593,611 16:00:12 27/07/2026
112 x.me Exchange x.me Exchange XAUT/USDT $4,082.19 $591,869 15:57:12 27/07/2026
113 Bitrue Bitrue XAUT/XRP $4,077.27 $585,555 15:57:08 27/07/2026
114 Bitrue Bitrue XAUT/RLUSD $4,076.86 $585,453 15:57:08 27/07/2026
115 Bitrue Bitrue XAUt/USDT $4,077.53 $580,605 15:57:08 27/07/2026
116 WhiteBIT WhiteBIT XAUT/WBT $4,083.34 $578,427 15:57:11 27/07/2026
117 Tapbit Tapbit XAUt/USDT $4,082.09 $575,640 15:57:07 27/07/2026
118 Tapbit Tapbit XAUt/USDC $4,085.58 $565,052 15:57:07 27/07/2026
119 BloFin BloFin XAUt/USDT $4,077.26 $524,058 15:48:07 27/07/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,084.23 $484,107 13:50:23 27/07/2026
121 Binance Binance XAUt/TRY $4,077.20 $434,653 15:56:54 27/07/2026
122 HTX HTX XAUT/USDT $4,076.79 $407,642 15:30:17 27/07/2026
123 Bitfinex Bitfinex XAUt/BTC $4,084.82 $388,024 15:59:23 27/07/2026
124 Bitbaby Bitbaby XAUT/USDT $4,082.13 $386,727 15:57:09 27/07/2026
125 Biconomy.com Biconomy.com XAUT/USDC $4,081.48 $354,765 15:57:09 27/07/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,078.57 $349,690 15:52:47 27/07/2026
127 MGBX MGBX XAUT/USDC $4,085.68 $337,291 15:57:08 27/07/2026
128 ICRYPEX ICRYPEX XAUt/USDT $4,079.10 $301,577 16:00:08 27/07/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,080.36 $299,813 15:54:59 27/07/2026
130 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,085.85 $279,271 14:54:35 27/07/2026
131 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,077.96 $268,587 15:54:10 27/07/2026
132 BloFin BloFin XAUT/USDC $4,076.86 $245,146 15:48:07 27/07/2026
133 OrangeX OrangeX XAUT/BTC $4,080.85 $241,966 15:57:08 27/07/2026
134 B2Z Exchange B2Z Exchange XAUt/USD $4,083.53 $210,430 16:00:09 27/07/2026
135 BITmarkets BITmarkets XAUt/USD $4,083.53 $210,395 16:00:11 27/07/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,083.52 $196,606 05:32:47 27/07/2026
137 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,083.76 $189,906 14:16:47 27/07/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,081.98 $182,566 15:53:47 27/07/2026
139 Bitazza Bitazza XAUT/USDT $4,080.99 $170,200 16:00:09 27/07/2026
140 MEXC MEXC XAUT/USDC $4,077.80 $163,561 15:54:16 27/07/2026
141 Binance Binance XAUt/BTC $4,081.38 $155,907 15:56:54 27/07/2026
142 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,070.32 $144,784 15:59:25 27/07/2026
143 Upbit Upbit XAUt/KRW $4,042.91 $127,103 15:56:53 27/07/2026
144 Derive Derive XAUT/USD $4,086.75 $122,758 16:00:16 27/07/2026
145 MEXC MEXC XAUT/USD1 $4,077.58 $121,702 15:54:16 27/07/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,958.08 $116,644 14:40:23 27/07/2026
147 CoinTR CoinTR XAUT/TRY $4,076.40 $109,162 16:00:08 27/07/2026
148 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,080.40 $105,715 16:01:47 27/07/2026
149 CoinUp.io CoinUp.io XAUT/USDT $4,081.39 $104,273 15:57:08 27/07/2026
150 CoinTR CoinTR XAUT/USDT $4,081.74 $98,187.39 16:00:08 27/07/2026
151 B2Z Exchange B2Z Exchange XAUt/USDT $4,081.24 $95,003.03 16:00:09 27/07/2026
152 BITmarkets BITmarkets XAUt/USDT $4,081.23 $92,208.11 16:00:11 27/07/2026
153 KCEX KCEX XAUt/USDT $4,081.60 $87,602.86 15:57:09 27/07/2026
154 Cofinex Cofinex XAUT/USDT $4,082.27 $87,424.48 16:00:09 27/07/2026
155 Bitkub Bitkub XAUT/THB $4,086.03 $84,632.35 15:57:07 27/07/2026
156 Pionex Pionex XAUT/USDT $4,081.53 $82,995.42 15:57:08 27/07/2026
157 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,074.24 $78,359.40 15:59:25 27/07/2026
158 Picol Picol XAUT/USDT $4,080.99 $73,231.20 16:00:08 27/07/2026
159 x.me Exchange x.me Exchange XAUT/USDC $4,081.49 $72,529.84 15:57:12 27/07/2026
160 Bitfinex Bitfinex BTC/XAUt $65,218.32 $71,388.48 15:59:23 27/07/2026
161 CoinEx CoinEx XAUt/USDT $4,081.74 $71,129.11 15:59:23 27/07/2026
162 BigONE BigONE XAUt/USDT $4,078.53 $68,467.14 15:57:10 27/07/2026
163 KoinBX KoinBX XAUT/USDT $4,081.49 $67,735.16 16:00:12 27/07/2026
164 CoinUp.io CoinUp.io XAUT/USDC $4,081.49 $66,294.67 15:57:08 27/07/2026
165 De¹ De¹ XAUT/USDT $4,104.42 $65,074.21 05:03:12 24/07/2026
166 OKX OKX XAUT/TRY $4,075.27 $63,877.25 15:56:54 27/07/2026
167 Kraken Kraken XAUT/USD $4,082.40 $60,095.55 15:59:54 27/07/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $65,095.95 $57,223.01 15:53:59 27/07/2026
169 Bitcastle Bitcastle XAUT/USDC $4,085.07 $56,028.62 16:00:09 27/07/2026
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,078.45 $55,490.86 15:56:40 27/07/2026
171 Hibt Hibt XAUT/USDC $4,083.03 $55,033.97 15:51:08 27/07/2026
172 Bitfinex Bitfinex ETH/XAUt $1,964.63 $50,787.71 15:59:23 27/07/2026
173 BlueBit BlueBit XAUT/USDT $4,080.69 $48,661.14 16:00:08 27/07/2026
174 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,076.47 $48,555.19 15:26:51 27/07/2026
175 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,079.00 $47,355.08 15:54:10 27/07/2026
176 BitMEX BitMEX XAUT/USDT $4,073.30 $46,277.60 15:57:16 27/07/2026
177 Binance TR Binance TR XAUT/TRY $4,077.20 $37,508.35 15:57:10 27/07/2026
178 LeveX LeveX XAUT/USDT $4,082.09 $36,122.33 16:00:11 27/07/2026
179 OrangeX OrangeX XAUT/USDC $4,080.97 $34,444.49 15:57:08 27/07/2026
180 Coins.ph Coins.ph XAUt/PHP $4,080.82 $31,006.05 16:00:11 27/07/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,081.24 $29,953.13 15:55:47 27/07/2026
182 Kraken Kraken XAUT/USDT $4,076.14 $29,384.68 15:59:24 27/07/2026
183 Bithumb Bithumb XAUt/KRW $4,046.96 $27,479.88 15:59:54 27/07/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $65,097.40 $27,068.03 14:40:23 27/07/2026
185 Kanga Exchange Kanga Exchange XAUT/USDC $4,086.58 $24,791.71 15:57:08 27/07/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,084.50 $24,505.87 11:20:47 27/07/2026
187 Kanga Exchange Kanga Exchange XAUT/PLN $4,090.69 $23,079.82 15:57:08 27/07/2026
188 O2 Exchange O2 Exchange XAUT/USDC $4,081.04 $17,439.26 16:00:10 27/07/2026
189 B2Z Exchange B2Z Exchange XAUt/USDC $4,083.97 $16,529.87 16:00:09 27/07/2026
190 BITmarkets BITmarkets XAUt/USDC $4,083.97 $16,527.14 16:00:11 27/07/2026
191 Coincall Coincall XAUT/USD $4,083.34 $15,906.81 16:00:16 27/07/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,093.31 $15,869.72 14:40:11 27/07/2026
193 IndoEx IndoEx XAUT/USDT $4,091.50 $15,287.85 15:57:08 27/07/2026
194 Indodax Indodax XAUt/IDR $4,068.04 $15,237.70 15:59:23 27/07/2026
195 IndoEx IndoEx XAUT/USDC $4,115.47 $12,877.07 15:57:08 27/07/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,083.81 $11,708.15 15:52:07 27/07/2026
197 DigiFinex DigiFinex XAUT/USDC $4,080.25 $10,360.43 15:57:11 27/07/2026
198 Coinone Coinone XAUT/KRW $4,038.15 $9,462.78 15:56:53 27/07/2026
199 Tokocrypto Tokocrypto XAUT/USDT $4,081.58 $9,359.86 15:57:08 27/07/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,073.96 $8,692.12 10:29:35 27/07/2026
201 BITmarkets BITmarkets XAUT/IDR $4,077.80 $8,090.36 16:00:11 27/07/2026
202 KTX KTX XAUT/USDT $4,082.34 $7,520.01 16:00:08 27/07/2026
203 Binance TH Binance TH XAUT/USDT $4,081.65 $6,901.57 15:57:12 27/07/2026
204 Foxbit Foxbit XAUT/BRL $4,098.66 $5,768.08 16:00:07 27/07/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,073.48 $5,694.91 15:24:11 27/07/2026
206 Binance Binance XAUt/U $4,078.82 $5,272.34 15:56:42 27/07/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,081.02 $5,243.78 07:12:23 27/07/2026
208 CoinEx CoinEx XAUT/USDC $4,082.38 $3,613.09 15:59:23 27/07/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,076.29 $3,556.45 15:26:51 27/07/2026
210 Bitkub Bitkub XAUT/USDT $4,075.54 $2,986.74 15:57:07 27/07/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,099.77 $2,658.99 13:40:47 27/07/2026
212 CoinDCX CoinDCX XAUT/INR $4,293.83 $2,339.12 16:00:08 27/07/2026
213 DigiFinex DigiFinex XAUT/BTC $4,087.01 $1,892.08 15:57:11 27/07/2026
214 Bitlo Bitlo XAUT/TRY $4,077.96 $1,723.91 16:00:09 27/07/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,085.22 $1,395.57 11:36:59 27/07/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,048.54 $1,174.80 07:13:59 27/07/2026
217 XT.COM XT.COM XAUT/USDC $4,084.57 $1,147.82 15:57:08 27/07/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,160.54 $975.59 15:52:35 27/07/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,051.47 $781.59 10:53:59 27/07/2026
220 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,081.02 $671.49 12:58:35 27/07/2026
221 Binance Binance XAUT/USD1 $4,078.27 $601.17 15:56:54 27/07/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,054.70 $547.48 13:21:53 27/07/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,079.05 $540.32 14:59:59 27/07/2026
224 Bitfinex Bitfinex XAUt/BTC $3,908.02 $390.80 15:57:15 27/07/2026
225 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,045.37 $275.47 13:20:14 27/07/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,018.01 $222.88 10:29:11 24/07/2026
227 BTC Markets BTC Markets XAUT/AUD $4,078.07 $205.91 16:00:13 27/07/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,096.63 $197.52 07:15:59 27/07/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,085.10 $160.01 15:54:23 27/07/2026
230 Uniswap v2 Uniswap v2 XAUt/VULT $4,095.52 $82.13 23:15:35 26/07/2026
231 Tokocrypto Tokocrypto XAUT/USDC $4,080.24 $51.88 15:57:08 27/07/2026
232 Independent Reserve Independent Reserve XAUT/AUD $4,085.22 $31.87 16:00:10 27/07/2026
233 CEX.IO CEX.IO XAUT/USD $4,091.50 $29.04 15:57:07 27/07/2026
234 CEX.IO CEX.IO XAUT/USDT $4,081.43 $28.70 15:57:07 27/07/2026
235 Bitazza Bitazza XAUT/THB $4,072.80 $24.49 16:00:09 27/07/2026
236 CEX.IO CEX.IO XAUT/USDC $4,089.26 $22.67 15:57:07 27/07/2026
237 Flipster Flipster XAUt/USDT $4,081.49 $11.69 16:00:08 27/07/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,968.86 $9.01 12:44:59 27/07/2026
239 GudangKripto GudangKripto XAUT/IDR $4,065.27 $2.42 16:00:08 27/07/2026
240 WOO X WOO X XAUT/USDT $4,080.78 $1.22 15:57:15 27/07/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/LINK $4,227.15 $0.7460 22:40:17 26/07/2026
242 Upbit Upbit XAUt/USDT $4,162.58 $0.4903 15:56:23 27/07/2026
243 Poloniex Poloniex XAUT/USDC $4,430.14 $0 15:59:23 27/07/2026
244 HitBTC HitBTC XAUt/USDT $4,163.75 $0 15:57:07 27/07/2026
245 BitMEX BitMEX XAUT/USDT $4,087.32 $0 15:57:08 27/07/2026
246 Independent Reserve Independent Reserve XAUT/NZD $4,104.21 $0 16:00:10 27/07/2026
247 Independent Reserve Independent Reserve XAUT/SGD $4,104.97 $0 16:00:10 27/07/2026
248 Independent Reserve Independent Reserve XAUT/USD $4,106.23 $0 16:00:10 27/07/2026
249 Upbit Upbit XAUt/BTC $4,061.39 $0 15:56:53 27/07/2026
250 ZebPay ZebPay XAUT/INR $4,314.09 $0 15:54:07 27/07/2026
251 Mandala Exchange Mandala Exchange XAUT/USDT $4,163.71 $0 16:00:07 27/07/2026
252 Giottus Giottus XAUT/USDT $4,082.59 $0 16:00:09 27/07/2026
253 Giottus Giottus XAUt/INR $4,116.40 $0 16:00:09 27/07/2026
254 Gleec BTC Gleec BTC XAUT/USDT $4,163.71 $0 16:00:09 27/07/2026
255 B2Z Exchange B2Z Exchange XAUT/JPY $4,059.28 $0 16:00:09 27/07/2026
256 B2Z Exchange B2Z Exchange XAUt/EUR $4,042.85 $0 16:00:09 27/07/2026
257 Binance TH Binance TH XAUT/USDC $4,081.50 $0 15:57:12 27/07/2026
258 BITmarkets BITmarkets XAUT/JPY $4,059.28 $0 16:00:11 27/07/2026
259 ADEN ADEN XAUT/USDT $4,081.07 $0 16:00:55 27/07/2026
260 Gate US Gate US XAUT/USDT $4,081.59 $0 16:00:08 27/07/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 27/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $536,294,786 với tỷ giá $4,091.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.5 trên 1036 đánh giá