Tether Gold XAUt
Xếp hạng #27
12:39:48 09/11/2026
Giá Tether Gold (XAUt)
$4,104.14 1.27%
0.05526 BTC
106,293,136 VND
Thấp: $4,033.61
Cao: $4,112.61
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DigiFinex |
XAUT/USDT | $4,124.37 | $80,673,507 | 11:57:17 09/11/2026 |
| 2 |  GroveX |
XAUT/USDT | $4,106.75 | $59,581,930 | 11:57:07 09/11/2026 |
| 3 |  MEXC |
XAUt/USDT | $4,101.91 | $58,263,806 | 11:54:16 09/11/2026 |
| 4 |  CZR Exchange |
XAUT/USDT | $4,103.91 | $47,121,716 | 12:00:15 09/11/2026 |
| 5 |  Deepcoin |
XAUT/USDT | $4,105.95 | $36,286,026 | 11:57:08 09/11/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,105.00 | $33,595,547 | 11:57:16 09/11/2026 |
| 7 |  Binance |
XAUt/USDT | $4,102.61 | $30,402,253 | 11:54:17 09/11/2026 |
| 8 | Binance |
XAUt/USDT | $4,107.52 | $30,283,808 | 11:56:54 09/11/2026 |
| 9 |  Biconomy.com |
XAUT/USDT | $4,103.90 | $27,842,840 | 11:51:15 09/11/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,101.90 | $24,633,010 | 11:54:17 09/11/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,104.17 | $22,568,463 | 11:57:44 09/11/2026 |
| 12 |  YUBIT |
XAUT/USDT | $4,106.74 | $22,384,162 | 11:57:11 09/11/2026 |
| 13 |  WhiteBIT |
XAUT/USDT | $4,105.65 | $19,253,070 | 11:57:15 09/11/2026 |
| 14 |  Hibt |
XAUT/USDT | $4,106.33 | $18,623,092 | 11:57:18 09/11/2026 |
| 15 |  Tapbit |
XAUT/USDT | $4,105.73 | $18,592,618 | 11:57:15 09/11/2026 |
| 16 |  WOO X Pro |
XAUT/USDT | $4,103.96 | $15,511,374 | 12:00:16 09/11/2026 |
| 17 |  IBIT Global |
XAUT/USDT | $4,103.71 | $15,189,864 | 12:00:17 09/11/2026 |
| 18 |  CoinW |
XAUT/USDT | $4,104.47 | $14,252,631 | 11:57:17 09/11/2026 |
| 19 |  OKX |
XAUt/USDT | $4,105.76 | $14,066,211 | 11:56:24 09/11/2026 |
| 20 | XT.COM |
XAUT/USDT | $4,106.05 | $13,341,043 | 11:57:09 09/11/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,104.33 | $13,214,613 | 11:57:16 09/11/2026 |
| 22 |  BiFinance |
XAUt/USDT | $4,106.05 | $13,128,196 | 11:57:08 09/11/2026 |
| 23 |  BVOX |
XAUT/USDT | $4,104.25 | $13,090,644 | 11:57:15 09/11/2026 |
| 24 |  Gate |
XAUt/USDT | $4,105.04 | $9,985,211 | 11:54:21 09/11/2026 |
| 25 |  ASTX |
XAUT/USDT | $4,103.97 | $9,613,310 | 12:00:15 09/11/2026 |
| 26 |  EVEDEX |
XAUT/USD | $4,105.42 | $9,543,326 | 12:00:17 09/11/2026 |
| 27 |  Bitget |
XAUt/USDT | $4,102.00 | $9,490,333 | 11:54:16 09/11/2026 |
| 28 |  Cofinex |
XAUT/USDT | $4,103.07 | $9,468,803 | 12:00:17 09/11/2026 |
| 29 |  Bitunix |
XAUt/USDT | $4,104.00 | $8,931,073 | 11:54:22 09/11/2026 |
| 30 |  BYDFi |
XAUT/USDT | $4,104.10 | $8,906,104 | 11:57:25 09/11/2026 |
| 31 |  FameEX |
XAUT/USDT | $4,106.36 | $8,882,213 | 11:57:11 09/11/2026 |
| 32 | Gate |
XAUt/USDT | $4,105.76 | $8,261,537 | 11:56:24 09/11/2026 |
| 33 |  OrangeX |
XAUt/USDT | $4,107.55 | $8,249,093 | 11:57:07 09/11/2026 |
| 34 | Bybit |
XAUT/USDT | $4,102.96 | $8,199,154 | 11:54:10 09/11/2026 |
| 35 | GroveX |
XAUT/USDC | $4,137.42 | $7,496,087 | 11:57:07 09/11/2026 |
| 36 |  Batonex |
XAUT/USDT | $4,104.83 | $7,381,713 | 11:57:15 09/11/2026 |
| 37 | Biconomy.com |
XAUt/USDT | $4,106.83 | $7,179,134 | 11:51:07 09/11/2026 |
| 38 |  LBank |
XAUT/USDT | $4,104.14 | $7,062,297 | 11:57:17 09/11/2026 |
| 39 |  Websea |
XAUT/USDT | $4,103.83 | $6,338,801 | 11:57:17 09/11/2026 |
| 40 | Hibt |
XAUT/USDT | $4,107.65 | $6,027,402 | 11:57:09 09/11/2026 |
| 41 | MEXC |
GOLD(XAUT)/USDT | $4,102.98 | $5,807,196 | 11:54:11 09/11/2026 |
| 42 |  Hotcoin |
XAUt/USDT | $4,106.60 | $5,609,951 | 11:54:17 09/11/2026 |
| 43 | Websea |
XAUT/USDT | $4,104.63 | $5,361,162 | 11:57:09 09/11/2026 |
| 44 | OrangeX |
XAUT/USDT | $4,123.80 | $5,269,326 | 11:57:15 09/11/2026 |
| 45 |  WEEX |
XAUT/USDT | $4,104.83 | $5,135,158 | 11:57:16 09/11/2026 |
| 46 | Tapbit |
XAUt/USDT | $4,105.99 | $5,107,191 | 11:57:11 09/11/2026 |
| 47 |  KCEX |
XAUt/USDT | $4,105.01 | $4,973,877 | 11:57:15 09/11/2026 |
| 48 |  BingX |
XAUt/USDT | $4,103.98 | $4,936,219 | 11:57:17 09/11/2026 |
| 49 | BVOX |
XAUT/USDT | $4,105.83 | $4,694,717 | 11:57:08 09/11/2026 |
| 50 |  CEEX exchange |
XAUt/USDT | $4,106.16 | $4,690,061 | 12:00:11 09/11/2026 |
| 51 |  Gems Trade |
XAUT/USDT | $4,051.11 | $4,452,438 | 20:12:09 08/11/2026 |
| 52 |  SuperEx |
XAUT/USDT | $4,106.59 | $4,427,196 | 11:57:13 09/11/2026 |
| 53 |  Koinbay |
XAUT/USDT | $4,107.44 | $4,355,400 | 11:57:09 09/11/2026 |
| 54 | WhiteBIT |
XAUt/USDT | $4,106.89 | $4,325,534 | 11:57:08 09/11/2026 |
| 55 |  idax exchange |
XAUT/USDT | $4,106.50 | $4,304,567 | 12:00:13 09/11/2026 |
| 56 | LBank |
XAUT/USDT | $4,108.29 | $3,963,258 | 11:57:12 09/11/2026 |
| 57 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,111.69 | $3,853,357 | 11:55:35 09/11/2026 |
| 58 | Ourbit |
XAUt/USDT | $4,107.25 | $3,840,871 | 11:57:07 09/11/2026 |
| 59 |  Toobit |
XAUT/USDT | $4,104.84 | $3,814,085 | 11:57:16 09/11/2026 |
| 60 | Bitget |
XAUt/USDT | $4,105.22 | $3,597,514 | 11:55:09 09/11/2026 |
| 61 |  Phemex |
XAUT/USDT | $4,104.45 | $3,366,428 | 11:57:12 09/11/2026 |
| 62 | BYDFi |
GOLD(XAUT)/USDT | $4,101.90 | $3,161,394 | 11:57:12 09/11/2026 |
| 63 |  SunX |
XAUT/USDT | $4,176.85 | $3,159,657 | 12:00:16 09/11/2026 |
| 64 |  AlphaX |
XAUT/USDT | $4,104.91 | $3,115,339 | 11:57:17 09/11/2026 |
| 65 |  BitDelta |
XAUt/USDT | $4,105.62 | $2,981,270 | 11:57:11 09/11/2026 |
| 66 |  ZKE |
XAUT/USDT | $4,107.48 | $2,590,245 | 11:57:13 09/11/2026 |
| 67 |  Aivora Exchange |
XAUT/USDT | $4,106.46 | $2,460,149 | 12:00:08 09/11/2026 |
| 68 | Zoomex |
XAUT/USDT | $4,102.98 | $2,459,760 | 11:54:11 09/11/2026 |
| 69 |  Bitfinex |
XAUt/BTC | $4,104.69 | $2,383,257 | 11:59:23 09/11/2026 |
| 70 |  EasiCoin |
XAUT/USDT | $4,106.70 | $2,178,679 | 12:00:11 09/11/2026 |
| 71 |  KuCoin |
XAUT/USDT | $4,102.59 | $2,097,458 | 11:54:19 09/11/2026 |
| 72 | IBIT Global |
XAUT/USDT | $4,104.13 | $2,026,345 | 12:00:07 09/11/2026 |
| 73 | DigiFinex |
XAUt/USDT | $4,107.62 | $2,016,035 | 11:54:07 09/11/2026 |
| 74 |  BlockFin |
XAUT/USDT | $4,104.02 | $1,855,814 | 11:57:24 09/11/2026 |
| 75 |  Pionex |
XAUT/USDT | $4,104.84 | $1,731,564 | 11:57:16 09/11/2026 |
| 76 | Bitfinex |
XAUt/USDT | $4,106.20 | $1,692,846 | 11:59:23 09/11/2026 |
| 77 | YUBIT |
XAUT/USDT | $4,104.89 | $1,686,370 | 11:57:15 09/11/2026 |
| 78 |  BitTap |
XAUT/USDT | $4,105.51 | $1,535,334 | 12:00:20 09/11/2026 |
| 79 |  HTX |
XAUt/USDT | $4,107.89 | $1,438,446 | 11:56:54 09/11/2026 |
| 80 |  CRMClick |
XAUT/USDT | $4,108.09 | $1,437,901 | 12:00:08 09/11/2026 |
| 81 |  BiKing |
XAUT/USDT | $4,105.37 | $1,406,395 | 12:00:11 09/11/2026 |
| 82 | WhiteBIT |
XAUT/USDC | $4,109.37 | $1,322,107 | 11:57:08 09/11/2026 |
| 83 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,109.13 | $1,207,221 | 11:55:35 09/11/2026 |
| 84 | Bitfinex |
XAUt/USD | $4,110.80 | $1,141,590 | 11:59:53 09/11/2026 |
| 85 |  Bitbase |
XAUT/USDT | $4,107.59 | $1,109,941 | 11:57:11 09/11/2026 |
| 86 |  x.me Exchange |
XAUT/USDT | $4,107.35 | $1,040,824 | 11:57:13 09/11/2026 |
| 87 |  BloFin |
XAUt/USDT | $4,106.03 | $1,040,511 | 11:57:08 09/11/2026 |
| 88 |  BTCC |
XAUT/USDT | $4,107.30 | $1,025,075 | 11:57:08 09/11/2026 |
| 89 | BingX |
XAUt/USDT | $4,107.22 | $993,234 | 11:57:11 09/11/2026 |
| 90 | Hotcoin |
XAUT/USDC | $4,105.27 | $990,689 | 11:54:17 09/11/2026 |
| 91 |  Crypto.com Exchange |
XAUT/USD | $4,107.91 | $947,006 | 11:54:10 09/11/2026 |
| 92 | Bitunix |
XAUt/USDT | $4,107.78 | $933,864 | 11:45:07 09/11/2026 |
| 93 |  BitKan |
XAUT/USDT | $4,105.81 | $910,547 | 12:00:12 09/11/2026 |
| 94 | Binance |
XAUt/USDC | $4,107.78 | $908,974 | 11:56:42 09/11/2026 |
| 95 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,103.38 | $885,417 | 11:54:34 09/11/2026 |
| 96 | Tapbit |
XAUt/USDC | $4,110.23 | $843,259 | 11:57:11 09/11/2026 |
| 97 |  Bitrue |
XAUT/USDT | $4,104.30 | $818,531 | 11:57:17 09/11/2026 |
| 98 | Bitrue |
XAUT/RLUSD | $4,111.46 | $809,563 | 11:57:09 09/11/2026 |
| 99 | Bitrue |
XAUt/USDT | $4,111.34 | $804,063 | 11:57:09 09/11/2026 |
| 100 | CoinW |
XAUT/USDT | $4,107.35 | $776,084 | 11:57:11 09/11/2026 |
| 101 | Bitrue |
XAUT/XRP | $4,112.38 | $772,986 | 11:57:09 09/11/2026 |
| 102 | WhiteBIT |
XAUT/WBT | $4,105.94 | $760,514 | 11:57:08 09/11/2026 |
| 103 | KuCoin |
XAUT/USDT | $4,105.55 | $734,062 | 11:56:53 09/11/2026 |
| 104 |  XBO.com |
XAUt/USDT | $4,105.33 | $705,756 | 11:54:07 09/11/2026 |
| 105 | BitTap |
XAUT/USDC | $4,106.89 | $636,243 | 12:00:20 09/11/2026 |
| 106 |  Tothemoon |
XAUT/USDC | $4,104.81 | $635,341 | 11:57:16 09/11/2026 |
| 107 | KCEX |
XAUt/USDT | $4,107.73 | $617,437 | 11:57:12 09/11/2026 |
| 108 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,108.33 | $615,366 | 11:55:35 09/11/2026 |
| 109 | Bitbase |
XAUT/USDT | $4,105.01 | $609,848 | 11:57:17 09/11/2026 |
| 110 | Tothemoon |
XAUT/USDT | $4,104.92 | $590,008 | 11:57:16 09/11/2026 |
| 111 |  Bitbaby |
XAUT/USDT | $4,104.63 | $564,936 | 11:54:09 09/11/2026 |
| 112 |  Extended |
XAUT/USD | $4,086.17 | $545,909 | 12:00:16 09/11/2026 |
| 113 |  Paribu |
XAUT/TRY | $4,106.66 | $525,978 | 11:59:53 09/11/2026 |
| 114 |  KTX |
XAUT/USDT | $4,104.72 | $413,617 | 12:00:12 09/11/2026 |
| 115 |  PointPay |
XAUt/USDT | $4,104.73 | $412,697 | 11:57:11 09/11/2026 |
| 116 | Biconomy.com |
XAUT/USDC | $4,106.29 | $390,340 | 11:51:07 09/11/2026 |
| 117 | Binance |
XAUt/TRY | $4,103.08 | $360,488 | 11:56:42 09/11/2026 |
| 118 |  Kraken |
XAUT/USDT | $4,106.36 | $358,952 | 11:59:54 09/11/2026 |
| 119 |  B2Z Exchange |
XAUt/USD | $4,107.93 | $338,824 | 12:00:07 09/11/2026 |
| 120 |  BITmarkets |
XAUt/USD | $4,107.61 | $337,840 | 11:57:12 09/11/2026 |
| 121 |  ICRYPEX |
XAUt/USDT | $4,104.15 | $302,669 | 11:57:10 09/11/2026 |
| 122 | Hibt |
XAUT/USDC | $4,111.93 | $301,448 | 11:57:09 09/11/2026 |
| 123 |  Bitkub |
XAUT/THB | $4,114.78 | $280,980 | 11:57:07 09/11/2026 |
| 124 | BloFin |
XAUT/USDC | $4,106.55 | $275,784 | 11:57:08 09/11/2026 |
| 125 | OrangeX |
XAUT/BTC | $4,104.44 | $273,950 | 11:57:07 09/11/2026 |
| 126 |  TxFlow |
XAUT/USDC | $4,106.41 | $271,594 | 11:51:48 09/11/2026 |
| 127 |  MGBX |
XAUT/USDC | $4,110.33 | $242,976 | 11:57:09 09/11/2026 |
| 128 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,104.23 | $239,684 | 11:52:35 09/11/2026 |
| 129 |  CoinUp.io |
XAUT/USDT | $4,104.73 | $233,629 | 11:57:11 09/11/2026 |
| 130 | Kraken |
XAUT/USD | $4,106.20 | $227,634 | 11:59:24 09/11/2026 |
| 131 | BloFin |
XAUT/USDT | $4,103.95 | $218,885 | 11:57:16 09/11/2026 |
| 132 | Crypto.com Exchange |
XAUT/USDT | $4,104.20 | $215,657 | 11:54:10 09/11/2026 |
| 133 | HTX |
XAUT/USDT | $4,101.35 | $205,083 | 11:54:16 09/11/2026 |
| 134 | B2Z Exchange |
XAUt/USDT | $4,106.58 | $203,376 | 12:00:07 09/11/2026 |
| 135 | BITmarkets |
XAUt/USDT | $4,106.06 | $203,082 | 11:57:12 09/11/2026 |
| 136 |  Upbit |
XAUt/KRW | $4,139.35 | $202,887 | 11:56:53 09/11/2026 |
| 137 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,109.71 | $184,339 | 12:02:11 09/11/2026 |
| 138 |  Bitazza |
XAUT/USDT | $4,108.06 | $177,259 | 12:00:09 09/11/2026 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,109.92 | $166,514 | 11:55:35 09/11/2026 |
| 140 | Crypto.com Exchange |
XAUT/USD | $4,103.45 | $152,949 | 09:57:20 09/11/2026 |
| 141 |  TRAIEX |
XAUT/USDT | $4,107.22 | $146,637 | 12:00:11 09/11/2026 |
| 142 | MEXC |
XAUT/USDC | $4,101.95 | $143,436 | 11:54:16 09/11/2026 |
| 143 |  Grvt |
XAUT/USDT | $4,106.40 | $133,686 | 09:57:17 09/11/2026 |
| 144 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,115.92 | $125,543 | 10:15:23 09/11/2026 |
| 145 | MEXC |
XAUT/USD1 | $4,102.87 | $117,884 | 11:54:16 09/11/2026 |
| 146 |  Fluid (Ethereum) |
PAXG/XAUt | $4,113.59 | $108,628 | 11:17:35 09/11/2026 |
| 147 |  CoinTR |
XAUT/USDT | $4,111.57 | $108,609 | 11:57:08 09/11/2026 |
| 148 |  Nonkyc.io Exchange |
XAUT/USDT | $4,079.99 | $107,884 | 11:57:11 09/11/2026 |
| 149 |  BtcTurk | Kripto |
XAUT/TRY | $4,110.06 | $102,963 | 11:58:00 09/11/2026 |
| 150 | B2Z Exchange |
XAUt/USDC | $4,108.17 | $102,963 | 12:00:07 09/11/2026 |
| 151 | BITmarkets |
XAUt/USDC | $4,107.69 | $102,740 | 11:57:12 09/11/2026 |
| 152 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $74,695.49 | $102,388 | 11:42:47 09/11/2026 |
| 153 | x.me Exchange |
XAUT/USDC | $4,106.81 | $101,767 | 11:57:13 09/11/2026 |
| 154 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $74,649.65 | $99,220.13 | 11:55:35 09/11/2026 |
| 155 | Pionex |
XAUT/USDT | $4,107.35 | $98,424.27 | 11:57:09 09/11/2026 |
| 156 |  Metric (Ethereum) |
XAUt/USDT | $4,110.06 | $97,911.45 | 11:32:59 09/11/2026 |
| 157 |  Picol |
XAUT/USDT | $4,106.76 | $86,843.63 | 12:00:09 09/11/2026 |
| 158 | Cofinex |
XAUT/USDT | $4,106.46 | $82,355.54 | 12:00:12 09/11/2026 |
| 159 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,106.90 | $80,165.78 | 11:49:37 09/11/2026 |
| 160 | CoinTR |
XAUT/TRY | $4,104.27 | $79,742.07 | 11:57:08 09/11/2026 |
| 161 |  Metric (BSC) |
XAUt/USDT | $4,105.25 | $79,299.69 | 12:02:03 09/11/2026 |
| 162 |  BigONE |
XAUt/USDT | $4,101.12 | $72,228.93 | 11:54:07 09/11/2026 |
| 163 |  KoinBX |
XAUT/USDT | $4,105.95 | $70,183.35 | 11:57:09 09/11/2026 |
| 164 |  O2 Exchange |
XAUT/USDC | $4,106.75 | $68,792.31 | 12:00:11 09/11/2026 |
| 165 |  Coincall |
XAUT/USD | $4,105.35 | $68,387.41 | 12:00:15 09/11/2026 |
| 166 |  Bitcastle |
XAUT/USDC | $4,108.98 | $60,924.10 | 11:57:13 09/11/2026 |
| 167 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,107.49 | $60,642.05 | 11:55:43 09/11/2026 |
| 168 |  Bithumb |
XAUt/KRW | $4,141.55 | $57,664.45 | 11:59:53 09/11/2026 |
| 169 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,109.87 | $56,785.65 | 05:04:11 09/11/2026 |
| 170 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,110.20 | $55,255.30 | 11:54:59 09/11/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,135.50 | $54,125.71 | 11:44:35 09/11/2026 |
| 172 | Binance |
XAUt/U | $4,106.45 | $54,022.65 | 11:56:42 09/11/2026 |
| 173 |  Coins.ph |
XAUt/PHP | $4,109.63 | $49,636.72 | 11:57:11 09/11/2026 |
| 174 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,116.28 | $49,210.90 | 11:49:36 09/11/2026 |
| 175 | BtcTurk | Kripto |
XAUT/USDT | $4,105.90 | $49,084.79 | 11:58:00 09/11/2026 |
| 176 | CoinUp.io |
XAUT/USDC | $4,106.79 | $48,425.31 | 11:57:11 09/11/2026 |
| 177 | OKX |
XAUT/TRY | $4,094.71 | $46,036.61 | 11:56:24 09/11/2026 |
| 178 |  Binance TH |
XAUT/USDT | $4,107.43 | $45,583.37 | 11:57:12 09/11/2026 |
| 179 | WhiteBIT |
XAUT/TRY | $4,120.81 | $45,503.83 | 11:57:08 09/11/2026 |
| 180 | WEEX |
GOLDXAUT/USDT | $4,107.39 | $45,276.64 | 11:57:09 09/11/2026 |
| 181 |  Binance TR |
XAUT/TRY | $4,103.10 | $44,117.91 | 11:57:13 09/11/2026 |
| 182 | TRAIEX |
XAUT/USDC | $4,109.69 | $36,533.60 | 12:00:11 09/11/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,110.61 | $36,237.74 | 05:35:47 09/11/2026 |
| 184 | SuperEx |
XAUT/USD1 | $4,102.95 | $35,138.36 | 11:57:13 09/11/2026 |
| 185 | OrangeX |
XAUT/USDC | $4,104.48 | $33,886.14 | 11:57:07 09/11/2026 |
| 186 | BITmarkets |
XAUT/IDR | $4,113.88 | $31,290.03 | 11:57:12 09/11/2026 |
| 187 |  Orderly |
XAUT/USDC | $4,105.99 | $28,096.27 | 12:00:16 09/11/2026 |
| 188 |  MemeMax |
XAUT/USDC | $4,105.99 | $28,096.27 | 12:00:16 09/11/2026 |
| 189 |  Indodax |
XAUt/IDR | $4,091.02 | $26,470.48 | 11:59:54 09/11/2026 |
| 190 |  LeveX |
XAUT/USDT | $4,104.90 | $24,958.31 | 12:00:07 09/11/2026 |
| 191 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,111.05 | $24,532.43 | 11:54:59 09/11/2026 |
| 192 |  BlueBit |
XAUT/USDT | $4,106.26 | $24,467.54 | 12:00:10 09/11/2026 |
| 193 | Metric (Ethereum) |
XAUt/WETH | $4,074.10 | $22,279.14 | 09:27:11 09/11/2026 |
| 194 |  Kanga Exchange |
XAUT/PLN | $4,128.49 | $19,645.27 | 12:00:08 09/11/2026 |
| 195 |  IndoEx |
XAUT/USDT | $4,098.72 | $19,140.82 | 11:57:07 09/11/2026 |
| 196 | Kanga Exchange |
XAUT/USDC | $4,074.70 | $18,391.36 | 12:00:08 09/11/2026 |
| 197 | IndoEx |
XAUT/USDC | $4,109.64 | $16,251.72 | 11:57:07 09/11/2026 |
| 198 |  Foxbit |
XAUT/BRL | $4,161.06 | $14,343.53 | 11:57:07 09/11/2026 |
| 199 |  Tokocrypto |
XAUT/USDT | $4,107.39 | $12,696.04 | 11:57:12 09/11/2026 |
| 200 | Metric (Ethereum) |
XAUt/PAXG | $4,109.88 | $12,609.02 | 08:10:59 09/11/2026 |
| 201 | DigiFinex |
XAUT/USDC | $4,105.28 | $9,812.52 | 11:54:07 09/11/2026 |
| 202 | Bitfinex |
BTC/XAUt | $75,145.86 | $9,362.07 | 11:59:53 09/11/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,114.05 | $8,591.82 | 09:06:59 09/11/2026 |
| 204 |  Curve (Ethereum) |
PAXG/XAUt | $4,110.86 | $8,500.34 | 06:44:59 09/11/2026 |
| 205 | Bitkub |
XAUT/USDT | $4,110.44 | $7,172.60 | 11:57:07 09/11/2026 |
| 206 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,108.85 | $5,675.84 | 08:29:23 09/11/2026 |
| 207 |  WOO X |
XAUT/USDT | $4,104.84 | $5,388.95 | 11:57:15 09/11/2026 |
| 208 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,098.58 | $5,179.59 | 10:35:12 09/11/2026 |
| 209 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,108.24 | $4,899.71 | 11:49:36 09/11/2026 |
| 210 |  De¹ |
XAUT/USDC | $4,101.56 | $4,765.16 | 20:09:11 06/11/2026 |
| 211 |  ChangeNOW |
XAUT/BTC | $3,997.82 | $4,311.97 | 11:57:11 09/11/2026 |
| 212 |  Lighter |
XAUT/USDC | $4,107.54 | $4,221.90 | 11:57:07 09/11/2026 |
| 213 |  Gemini |
XAUt/USD | $4,111.99 | $4,135.34 | 11:59:54 09/11/2026 |
| 214 | Uniswap v4 (BSC) |
XAUt/USDC | $4,097.23 | $4,118.52 | 11:51:45 09/11/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,112.13 | $3,457.12 | 06:08:23 09/11/2026 |
| 216 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,111.03 | $3,342.04 | 05:23:35 09/11/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,107.91 | $3,260.32 | 11:48:23 09/11/2026 |
| 218 |  CoinDCX |
XAUT/INR | $4,362.91 | $3,081.70 | 11:54:07 09/11/2026 |
| 219 | DigiFinex |
XAUT/BTC | $4,102.52 | $2,760.10 | 11:54:07 09/11/2026 |
| 220 |  Independent Reserve |
XAUT/AUD | $4,098.49 | $1,938.17 | 11:57:09 09/11/2026 |
| 221 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,128.49 | $1,785.73 | 11:56:32 09/11/2026 |
| 222 |  Revolut (UK) |
XAUT/USD | $4,103.73 | $1,655.03 | 12:00:09 09/11/2026 |
| 223 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,105.85 | $1,501.43 | 11:41:35 09/11/2026 |
| 224 | Upbit |
XAUt/BTC | $4,109.12 | $1,443.56 | 11:56:53 09/11/2026 |
| 225 | Uniswap v4 (BSC) |
XRP/XAUt | $1.16 | $1,317.59 | 10:17:50 07/11/2026 |
| 226 |  BitoPro |
XAUT/TWD | $4,113.36 | $1,263.74 | 11:57:08 09/11/2026 |
| 227 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,102.97 | $1,073.25 | 17:46:20 05/11/2026 |
| 228 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,125.85 | $995.91 | 08:56:44 09/11/2026 |
| 229 | Uniswap v4 (BSC) |
XAUt/USDT | $4,111.01 | $902.82 | 11:49:36 09/11/2026 |
| 230 |  Bitlo |
XAUT/TRY | $4,102.86 | $886.95 | 11:57:09 09/11/2026 |
| 231 |  Variational |
XAUT/USDC | $4,104.48 | $773.58 | 12:00:16 09/11/2026 |
| 232 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,135.91 | $750.74 | 11:41:51 09/11/2026 |
| 233 |  Uniswap v2 |
XAUt/VULT | $4,118.40 | $691.41 | 11:54:23 09/11/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,109.70 | $556.57 | 09:06:35 09/11/2026 |
| 235 |  ADEN |
XAUT/USDT | $4,107.65 | $394.82 | 12:01:01 09/11/2026 |
| 236 | Revolut (UK) |
XAUT/GBP | $4,102.83 | $392.73 | 12:00:09 09/11/2026 |
| 237 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,110.79 | $392.54 | 10:19:35 09/11/2026 |
| 238 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,112.05 | $344.19 | 07:35:11 09/11/2026 |
| 239 |  Coinone |
XAUT/KRW | $4,134.16 | $339.61 | 11:59:53 09/11/2026 |
| 240 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,107.74 | $327.49 | 11:22:43 09/11/2026 |
| 241 |  ZebPay |
XAUT/INR | $4,355.58 | $325.76 | 09:57:11 07/11/2026 |
| 242 | Binance |
XAUT/USD1 | $4,087.40 | $323.75 | 11:56:42 09/11/2026 |
| 243 | Binance TH |
XAUT/USDC | $4,107.47 | $302.16 | 11:57:12 09/11/2026 |
| 244 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,108.65 | $235.74 | 09:56:11 09/11/2026 |
| 245 | Uniswap v4 (Ethereum) |
XAUt/ZIK | $4,087.84 | $201.05 | 11:54:23 09/11/2026 |
| 246 | BitoPro |
XAUT/USDT | $4,106.95 | $140.73 | 11:57:08 09/11/2026 |
| 247 | Bitfinex |
ETH/XAUt | $2,273.37 | $64.05 | 11:56:53 09/11/2026 |
| 248 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,113.69 | $53.66 | 11:39:48 09/11/2026 |
| 249 | Uniswap v3 (BSC) |
XAUt/TRX | $4,079.10 | $51.36 | 09:07:58 09/11/2026 |
| 250 |  CEX.IO |
XAUT/USDT | $4,107.88 | $41.66 | 11:45:07 09/11/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,109.13 | $29.52 | 09:01:32 09/11/2026 |
| 252 | CEX.IO |
XAUT/USD | $4,116.20 | $28.42 | 11:45:07 09/11/2026 |
| 253 | CEX.IO |
XAUT/USDC | $4,114.32 | $25.69 | 11:45:07 09/11/2026 |
| 254 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,083.19 | $20.42 | 11:30:35 09/11/2026 |
| 255 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,125.27 | $19.49 | 10:58:23 09/11/2026 |
| 256 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,157.01 | $13.05 | 08:13:35 09/11/2026 |
| 257 | XT.COM |
XAUT/USDC | $4,049.04 | $12.98 | 11:57:09 09/11/2026 |
| 258 | Bitfinex |
XAUt/BTC | $4,334.22 | $8.67 | 11:54:15 09/11/2026 |
| 259 |  Poloniex |
XAUT/USDC | $4,222.03 | $4.12 | 11:59:53 09/11/2026 |
| 260 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,110.88 | $2.96 | 09:24:59 09/11/2026 |
| 261 |  HitBTC |
XAUt/USDT | $4,390.39 | $0 | 11:57:08 09/11/2026 |
| 262 | Independent Reserve |
XAUT/NZD | $4,091.44 | $0 | 11:57:09 09/11/2026 |
| 263 | Independent Reserve |
XAUT/SGD | $4,079.07 | $0 | 11:57:09 09/11/2026 |
| 264 | Independent Reserve |
XAUT/USD | $4,076.32 | $0 | 11:57:09 09/11/2026 |
| 265 |  BTC Markets |
XAUT/AUD | $4,083.55 | $0 | 11:54:14 09/11/2026 |
| 266 | Upbit |
XAUt/USDT | $4,144.69 | $0 | 11:56:53 09/11/2026 |
| 267 |  Mandala Exchange |
XAUT/USDT | $4,390.39 | $0 | 11:57:10 09/11/2026 |
| 268 | Tokocrypto |
XAUT/USDC | $4,107.47 | $0 | 11:57:12 09/11/2026 |
| 269 |  Giottus |
XAUT/USDT | $4,086.63 | $0 | 02:18:12 06/11/2026 |
| 270 | Giottus |
XAUt/INR | $4,049.19 | $0 | 02:18:12 06/11/2026 |
| 271 | Bitazza |
XAUT/THB | $4,022.22 | $0 | 12:00:09 09/11/2026 |
| 272 |  Gleec BTC |
XAUT/USDT | $4,390.39 | $0 | 11:57:08 09/11/2026 |
| 273 |  Dexalot |
XAUT/USDT | $4,017.86 | $0 | 11:57:07 09/11/2026 |
| 274 | B2Z Exchange |
XAUT/JPY | $4,193.84 | $0 | 12:00:07 09/11/2026 |
| 275 | B2Z Exchange |
XAUt/EUR | $4,167.41 | $0 | 12:00:07 09/11/2026 |
| 276 | BITmarkets |
XAUT/JPY | $4,193.62 | $0 | 11:57:12 09/11/2026 |
| 277 |  DeriW |
XAUT/USDT | $4,043.00 | $0 | 12:00:16 09/11/2026 |
| 278 |  Gate US |
XAUT/USDT | $4,105.66 | $0 | 12:00:11 09/11/2026 |
| 279 |  Bullbit |
XAUT/USDC | $4,108.09 | $0 | 12:00:15 09/11/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 09/11/2026, cặp giao dịch XAUT/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,673,507 với tỷ giá $4,124.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.