Tether Gold XAUt
Xếp hạng #43
12:48:00 28/12/2025
Giá Tether Gold (XAUt)
$4,543.97 0.11%
0.05187 BTC
121,551,216 VND
Thấp: $4,536.69
Cao: $4,549.12
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,543.01 | $11,201,517,227 | 12:00:09 28/12/2025 |
| 2 |  LBank |
XAUT/USDT | $4,539.84 | $576,762,439 | 11:57:15 28/12/2025 |
| 3 |  KCEX |
XAUt/USDT | $4,541.29 | $212,144,961 | 11:57:16 28/12/2025 |
| 4 |  ICRYPEX |
XAUt/USDT | $4,529.32 | $184,181,125 | 12:00:08 28/12/2025 |
| 5 |  YEX |
XAUT/USDT | $4,541.89 | $58,241,721 | 11:57:17 28/12/2025 |
| 6 |  Coinlocally |
XAUT/USDT | $4,542.03 | $52,949,015 | 12:00:18 28/12/2025 |
| 7 | YEX |
XAUT/ETH | $4,542.98 | $28,825,057 | 12:00:09 28/12/2025 |
| 8 |  OKX |
XAUt/USDT | $4,541.15 | $22,234,085 | 11:55:47 28/12/2025 |
| 9 | YEX |
XAUT/USDC | $4,543.07 | $17,497,018 | 12:00:09 28/12/2025 |
| 10 |  CoinUp.io |
XAUT/BTC | $4,540.73 | $15,230,463 | 11:57:09 28/12/2025 |
| 11 | YEX |
XAUT/USDR | $4,540.49 | $15,159,626 | 12:00:09 28/12/2025 |
| 12 |  Bybit |
XAUt/USDT | $4,542.22 | $13,335,838 | 11:54:17 28/12/2025 |
| 13 |  NovaEx |
XAUT/USDT | $4,541.03 | $9,020,708 | 12:00:16 28/12/2025 |
| 14 |  WhiteBIT |
XAUt/USDT | $4,542.45 | $6,066,436 | 11:57:07 28/12/2025 |
| 15 |  MEXC |
XAUt/USDT | $4,540.89 | $5,463,358 | 11:57:15 28/12/2025 |
| 16 | Bybit |
XAUT/USDT | $4,543.02 | $5,236,618 | 11:54:08 28/12/2025 |
| 17 |  Hibt |
XAUT/USDT | $4,542.79 | $4,783,209 | 11:57:23 28/12/2025 |
| 18 | YEX |
XAUT/USDQ | $4,522.46 | $4,751,591 | 12:00:09 28/12/2025 |
| 19 | Coinlocally |
XAUT/USDT | $4,542.97 | $4,127,135 | 12:00:07 28/12/2025 |
| 20 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,542.66 | $4,068,875 | 10:54:23 28/12/2025 |
| 21 |  Zoomex |
XAUT/USDT | $4,542.39 | $3,998,396 | 11:57:16 28/12/2025 |
| 22 |  HTX |
XAUt/USDT | $4,546.43 | $3,799,420 | 11:59:24 28/12/2025 |
| 23 |  CRMClick |
XAUT/USDT | $4,547.27 | $3,797,032 | 12:00:07 28/12/2025 |
| 24 |  Toobit |
XAUT/USDT | $4,541.49 | $3,786,973 | 11:57:16 28/12/2025 |
| 25 |  Bitunix |
XAUt/USDT | $4,541.39 | $3,785,447 | 11:57:20 28/12/2025 |
| 26 |  Ourbit |
XAUt/USDT | $4,542.81 | $3,602,224 | 11:57:09 28/12/2025 |
| 27 |  Websea |
XAUT/USDT | $4,541.26 | $3,292,228 | 11:51:17 28/12/2025 |
| 28 |  Cofinex |
XAUT/USDT | $4,542.23 | $3,193,227 | 12:00:25 28/12/2025 |
| 29 |  Bitget |
XAUt/USDT | $4,541.89 | $3,149,971 | 11:54:15 28/12/2025 |
| 30 |  Bitrue |
XAUt/USDT | $4,542.45 | $2,923,492 | 11:57:08 28/12/2025 |
| 31 |  Gate |
XAUt/USDT | $4,540.09 | $2,725,314 | 11:54:19 28/12/2025 |
| 32 |  OrangeX |
XAUT/USDT | $4,541.87 | $2,637,029 | 11:45:15 28/12/2025 |
| 33 |  CoinEx |
XAUt/USDT | $4,549.56 | $2,629,165 | 11:59:23 28/12/2025 |
| 34 |  XT.COM |
XAUT/USDT | $4,542.45 | $2,217,378 | 11:57:09 28/12/2025 |
| 35 | OKX |
XAUt/USDT | $4,542.54 | $2,215,839 | 11:56:53 28/12/2025 |
| 36 |  BiKing |
XAUT/USDT | $4,542.45 | $2,215,588 | 11:57:08 28/12/2025 |
| 37 |  Gems Trade |
XAUT/USDT | $4,542.62 | $2,215,576 | 11:54:10 28/12/2025 |
| 38 | Zoomex |
XAUT/USDT | $4,543.11 | $2,094,646 | 11:54:09 28/12/2025 |
| 39 | Gate |
XAUt/USDT | $4,542.14 | $2,080,475 | 11:56:54 28/12/2025 |
| 40 |  CoinP |
XAUT/USDT | $4,541.36 | $2,068,971 | 12:00:17 28/12/2025 |
| 41 |  GroveX |
XAUT/USDT | $4,545.35 | $2,044,852 | 11:57:08 28/12/2025 |
| 42 | Hibt |
XAUT/USDT | $4,542.45 | $1,969,552 | 11:57:08 28/12/2025 |
| 43 |  Koinbay |
XAUT/USDT | $4,543.68 | $1,920,832 | 11:57:09 28/12/2025 |
| 44 |  Zedxion Exchange |
XAUT/USDT | $4,542.15 | $1,915,472 | 12:00:09 28/12/2025 |
| 45 |  CZR Exchange |
XAUT/USDT | $4,541.90 | $1,915,365 | 12:00:08 28/12/2025 |
| 46 | Ourbit |
XAUt/USDT | $4,541.29 | $1,870,560 | 11:57:15 28/12/2025 |
| 47 |  Biconomy.com |
XAUt/USDT | $4,545.54 | $1,724,297 | 11:54:07 28/12/2025 |
| 48 |  SuperEx |
XAUT/USDT | $4,542.25 | $1,599,490 | 11:57:10 28/12/2025 |
| 49 | GroveX |
XAUT/USDC | $4,547.65 | $1,556,534 | 11:57:08 28/12/2025 |
| 50 | YEX |
XAUT/USDT | $4,543.38 | $1,548,761 | 12:00:09 28/12/2025 |
| 51 |  EdgeX |
XAUT/USD | $4,543.50 | $1,394,176 | 12:03:16 28/12/2025 |
| 52 |  KuCoin |
XAUT/USDT | $4,544.64 | $1,370,719 | 11:54:19 28/12/2025 |
| 53 |  BlockFin |
XAUT/USDT | $4,539.64 | $1,295,241 | 12:00:16 28/12/2025 |
| 54 | Websea |
XAUT/USDT | $4,542.41 | $1,258,296 | 12:00:12 28/12/2025 |
| 55 | LBank |
XAUT/USDT | $4,542.75 | $1,165,465 | 11:57:09 28/12/2025 |
| 56 |  ZKE |
XAUT/USDT | $4,541.81 | $1,149,197 | 12:00:09 28/12/2025 |
| 57 |  Deepcoin |
XAUT/USDT | $4,542.35 | $1,042,034 | 11:57:07 28/12/2025 |
| 58 |  Hotcoin |
XAUt/USDT | $4,541.14 | $1,024,987 | 11:57:18 28/12/2025 |
| 59 |  BingX |
XAUt/USDT | $4,541.75 | $966,810 | 11:57:07 28/12/2025 |
| 60 | Bitget |
XAUt/USDT | $4,541.02 | $915,502 | 11:54:07 28/12/2025 |
| 61 |  Bitfinex |
XAUt/USD | $4,547.00 | $898,148 | 11:59:23 28/12/2025 |
| 62 |  Pionex |
XAUT/USDT | $4,542.44 | $877,661 | 11:57:17 28/12/2025 |
| 63 |  EXMO.ME |
XAUt/USDT | $4,542.25 | $865,881 | 12:00:08 28/12/2025 |
| 64 |  EXMO |
XAUt/USDT | $4,541.69 | $864,535 | 11:54:09 28/12/2025 |
| 65 |  BloFin |
XAUT/USDT | $4,539.99 | $852,669 | 11:57:16 28/12/2025 |
| 66 | MEXC |
XAUt/USDT | $4,545.40 | $840,050 | 11:45:09 28/12/2025 |
| 67 | Biconomy.com |
XAUT/USDC | $4,547.63 | $811,939 | 11:54:07 28/12/2025 |
| 68 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,579.55 | $804,305 | 07:13:11 28/12/2025 |
| 69 |  BitTap |
XAUT/USDT | $4,540.65 | $735,145 | 11:57:10 28/12/2025 |
| 70 |  CoinW |
XAUT/USDT | $4,541.44 | $733,722 | 11:57:08 28/12/2025 |
| 71 | BitTap |
XAUT/USDC | $4,548.75 | $723,885 | 11:57:10 28/12/2025 |
| 72 |  BiFinance |
XAUt/USDT | $4,542.45 | $662,963 | 11:57:10 28/12/2025 |
| 73 |  BYDFi |
XAUT/USDT | $4,541.93 | $651,887 | 12:00:16 28/12/2025 |
| 74 |  IBIT Global |
XAUT/USDT | $4,543.31 | $584,454 | 12:00:10 28/12/2025 |
| 75 |  Ju.com |
XAUT/USDC | $4,536.06 | $582,440 | 11:57:10 28/12/2025 |
| 76 | Bitrue |
XAUT/USDT | $4,541.94 | $561,898 | 11:57:16 28/12/2025 |
| 77 |  XBO.com |
XAUt/USDT | $4,542.41 | $548,665 | 12:00:11 28/12/2025 |
| 78 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,562.08 | $526,153 | 08:55:11 28/12/2025 |
| 79 |  CEEX exchange |
XAUt/USDT | $4,539.62 | $514,638 | 12:00:07 28/12/2025 |
| 80 |  WEEX |
XAUT/USDT | $4,540.75 | $500,589 | 11:57:12 28/12/2025 |
| 81 |  UZX |
XAUT/USDR | $4,341.71 | $467,021 | 11:57:08 28/12/2025 |
| 82 | Ju.com |
XAUT/USDT | $4,542.21 | $464,447 | 11:57:10 28/12/2025 |
| 83 |  Poloniex |
XAUT/USDC | $4,396.35 | $383,742 | 12:02:23 28/12/2025 |
| 84 | UZX |
XAUT/EURR | $4,435.47 | $348,781 | 11:57:08 28/12/2025 |
| 85 |  DigiFinex |
XAUt/USDT | $4,541.32 | $346,762 | 11:57:08 28/12/2025 |
| 86 | UZX |
XAUT/EURQ | $4,491.84 | $339,238 | 11:57:08 28/12/2025 |
| 87 | UZX |
XAUT/USDQ | $4,432.65 | $338,117 | 11:57:08 28/12/2025 |
| 88 | Bitunix |
XAUt/USDT | $4,542.88 | $326,369 | 11:48:11 28/12/2025 |
| 89 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,559.98 | $316,764 | 11:27:59 28/12/2025 |
| 90 |  Tapbit |
XAUt/USDT | $4,542.35 | $310,449 | 11:57:10 28/12/2025 |
| 91 | OrangeX |
XAUT/BTC | $4,542.48 | $309,722 | 11:45:07 28/12/2025 |
| 92 |  Kraken |
XAUT/USD | $4,543.60 | $309,059 | 11:59:25 28/12/2025 |
| 93 | OrangeX |
XAUt/USDT | $4,542.50 | $301,102 | 11:45:07 28/12/2025 |
| 94 | UZX |
XAUT/USDC | $4,416.26 | $293,445 | 11:57:08 28/12/2025 |
| 95 | BloFin |
XAUt/USDT | $4,542.88 | $261,872 | 11:48:11 28/12/2025 |
| 96 | Tapbit |
XAUt/USDC | $4,544.65 | $257,996 | 11:57:10 28/12/2025 |
| 97 | Bitfinex |
XAUt/USDT | $4,535.47 | $255,664 | 11:59:54 28/12/2025 |
| 98 |  Tebbit |
XAUT/USDT | $4,540.93 | $252,446 | 12:00:16 28/12/2025 |
| 99 | Kraken |
XAUT/USDT | $4,539.92 | $247,614 | 11:59:25 28/12/2025 |
| 100 |  BitDelta |
XAUt/USDT | $4,542.05 | $239,465 | 11:57:12 28/12/2025 |
| 101 | BloFin |
XAUT/USDC | $4,549.38 | $224,301 | 11:48:11 28/12/2025 |
| 102 | KuCoin |
XAUT/USDT | $4,542.96 | $220,577 | 11:50:23 28/12/2025 |
| 103 |  VOOX Exchange |
XAUT/USDT | $4,542.35 | $214,856 | 11:57:09 28/12/2025 |
| 104 |  Niza.io |
XAUt/USDT | $4,544.28 | $210,343 | 11:57:11 28/12/2025 |
| 105 |  ONUS Pro |
XAUT/VNDC | $4,567.49 | $206,447 | 11:54:16 28/12/2025 |
| 106 | UZX |
XAUt/USDT | $4,542.35 | $204,211 | 11:57:08 28/12/2025 |
| 107 | MEXC |
XAUT/USDC | $4,540.76 | $172,504 | 11:54:17 28/12/2025 |
| 108 | OrangeX |
XAUT/USDC | $4,542.57 | $169,077 | 11:45:07 28/12/2025 |
| 109 |  BitKan |
XAUT/USDT | $4,543.01 | $163,840 | 12:00:08 28/12/2025 |
| 110 |  Phemex |
XAUT/USDT | $4,549.80 | $163,270 | 11:57:12 28/12/2025 |
| 111 | Bitfinex |
XAUt/BTC | $4,543.15 | $163,212 | 11:59:54 28/12/2025 |
| 112 | KCEX |
XAUt/USDT | $4,542.11 | $162,418 | 11:57:08 28/12/2025 |
| 113 |  BitbabyExchange |
XAUT/USDT | $4,543.05 | $151,610 | 12:00:11 28/12/2025 |
| 114 | Hotcoin |
XAUt/USDT | $4,542.13 | $150,917 | 11:58:16 28/12/2025 |
| 115 |  Aivora Exchange |
XAUT/USDT | $4,542.55 | $142,959 | 12:00:09 28/12/2025 |
| 116 |  Bitcastle |
XAUT/USDC | $4,541.70 | $135,205 | 12:00:08 28/12/2025 |
| 117 | ONUS Pro |
XAUT/USDT | $4,541.87 | $128,559 | 11:54:16 28/12/2025 |
| 118 |  Echobit |
XAUT/USDT | $4,482.81 | $121,750 | 17:00:12 25/12/2025 |
| 119 | CoinUp.io |
XAUT/USDT | $4,542.81 | $107,388 | 11:57:09 28/12/2025 |
| 120 |  UEEx |
XAUT/USDT | $4,542.51 | $104,034 | 12:00:08 28/12/2025 |
| 121 |  Bitkub |
XAUT/THB | $4,547.32 | $99,568.89 | 11:57:12 28/12/2025 |
| 122 |  BVOX |
XAUT/USDT | $4,542.45 | $82,536.32 | 11:57:09 28/12/2025 |
| 123 | WhiteBIT |
XAUT/TRY | $4,560.20 | $75,254.33 | 11:57:07 28/12/2025 |
| 124 |  Tothemoon |
XAUT/USDT | $4,543.31 | $64,183.20 | 11:57:11 28/12/2025 |
| 125 | Tothemoon |
XAUT/USDC | $4,543.01 | $63,946.91 | 11:57:11 28/12/2025 |
| 126 |  Indodax |
XAUt/IDR | $4,561.69 | $62,980.77 | 11:59:54 28/12/2025 |
| 127 |  PointPay |
XAUt/USDT | $4,542.45 | $62,498.98 | 11:57:07 28/12/2025 |
| 128 | CoinEx |
XAUT/USDC | $4,542.15 | $61,271.45 | 11:59:23 28/12/2025 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,559.05 | $59,278.08 | 11:27:35 28/12/2025 |
| 130 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,546.70 | $58,848.44 | 11:26:23 28/12/2025 |
| 131 |  BlueBit |
XAUT/USDT | $4,542.72 | $55,485.99 | 11:54:07 28/12/2025 |
| 132 |  AscendEX |
XAUT/USDT | $4,443.68 | $54,444.98 | 11:48:07 28/12/2025 |
| 133 | AscendEX |
XAUT/USD | $4,477.00 | $51,583.96 | 11:48:07 28/12/2025 |
| 134 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,559.61 | $39,247.07 | 11:27:35 28/12/2025 |
| 135 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,634.36 | $38,290.56 | 05:11:47 28/12/2025 |
| 136 |  BigONE |
XAUt/USDT | $4,396.32 | $35,462.07 | 11:54:12 28/12/2025 |
| 137 | Hotcoin |
XAUT/USDC | $4,542.12 | $29,751.30 | 11:58:16 28/12/2025 |
| 138 | VOOX Exchange |
XAUT/USDC | $4,542.63 | $29,748.25 | 11:57:09 28/12/2025 |
| 139 |  Paribu |
XAUT/TRY | $4,597.04 | $27,659.83 | 11:59:23 28/12/2025 |
| 140 |  LeveX |
XAUT/USDT | $4,543.41 | $21,397.99 | 12:00:07 28/12/2025 |
| 141 |  Bitspay |
XAUT/USDT | $4,567.92 | $21,330.53 | 12:00:08 28/12/2025 |
| 142 |  KoinBX |
XAUT/USDT | $4,542.70 | $20,805.33 | 12:00:09 28/12/2025 |
| 143 | Hibt |
XAUT/USDC | $4,544.35 | $20,718.82 | 11:57:08 28/12/2025 |
| 144 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,443.38 | $20,535.46 | 04:35:47 23/12/2025 |
| 145 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $87,598.16 | $20,282.29 | 08:07:23 28/12/2025 |
| 146 | Bitspay |
XAUT/USDC | $4,546.73 | $19,304.95 | 12:00:08 28/12/2025 |
| 147 |  Coins.ph |
XAUt/PHP | $4,559.95 | $19,060.25 | 12:00:10 28/12/2025 |
| 148 |  BtcTurk | Kripto |
XAUT/TRY | $4,570.82 | $18,777.73 | 11:58:56 28/12/2025 |
| 149 |  LATOKEN |
XAUT/USDT | $4,017.01 | $18,510.65 | 11:57:10 28/12/2025 |
| 150 |  P2B |
XAUT/USDR | $4,543.72 | $16,313.07 | 11:57:07 28/12/2025 |
| 151 | P2B |
XAUT/EURR | $4,537.99 | $15,981.47 | 11:57:07 28/12/2025 |
| 152 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,543.25 | $11,624.16 | 10:50:35 28/12/2025 |
| 153 |  Coincall |
XAUT/USD | $4,545.69 | $11,285.65 | 12:03:16 28/12/2025 |
| 154 |  IndoEx |
XAUT/USDT | $4,568.09 | $11,199.60 | 11:51:11 28/12/2025 |
| 155 |  Coinone |
XAUT/KRW | $4,589.80 | $10,892.44 | 11:58:53 28/12/2025 |
| 156 | P2B |
XAUT/EURQ | $4,537.99 | $10,474.64 | 11:57:07 28/12/2025 |
| 157 | P2B |
XAUT/USDC | $4,528.79 | $10,139.22 | 11:57:07 28/12/2025 |
| 158 |  Dex-Trade |
XAUT/USDT | $4,542.06 | $10,013.89 | 11:57:10 28/12/2025 |
| 159 | P2B |
XAUT/USDQ | $4,537.96 | $9,685.72 | 11:57:07 28/12/2025 |
| 160 |  BitStorage |
XAUT/USDT | $4,542.62 | $9,661.71 | 12:00:07 28/12/2025 |
| 161 | IndoEx |
XAUT/USDC | $4,583.31 | $9,618.66 | 11:51:11 28/12/2025 |
| 162 | DigiFinex |
XAUT/USDC | $4,540.68 | $9,534.50 | 11:57:08 28/12/2025 |
| 163 | CoinUp.io |
XAUT/USDC | $4,545.48 | $6,217.10 | 11:57:09 28/12/2025 |
| 164 |  CoinDCX |
XAUT/INR | $4,632.88 | $5,811.02 | 12:00:07 28/12/2025 |
| 165 | BtcTurk | Kripto |
XAUT/USDT | $4,541.93 | $5,551.01 | 11:58:56 28/12/2025 |
| 166 |  MGBX |
XAUT/USDC | $4,537.10 | $5,142.91 | 12:00:11 28/12/2025 |
| 167 |  OpenOcean |
XAUT/USDC | $4,547.53 | $4,869.18 | 11:00:08 28/12/2025 |
| 168 |  BITmarkets |
XAUt/USDT | $4,543.05 | $4,393.68 | 12:00:08 28/12/2025 |
| 169 |  B2Z Exchange |
XAUt/USDT | $4,543.05 | $4,393.68 | 12:00:08 28/12/2025 |
| 170 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $639.70 | $4,363.63 | 05:25:35 28/12/2025 |
| 171 |  ADEN |
XAUT/USDT | $4,539.45 | $3,293.35 | 12:03:36 28/12/2025 |
| 172 |  Tokpie |
XAUt/USDC | $3,989.20 | $3,221.21 | 12:00:10 28/12/2025 |
| 173 | Tokpie |
XAUt/USDT | $3,986.97 | $3,168.68 | 12:00:10 28/12/2025 |
| 174 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,429.22 | $3,056.06 | 22:55:23 22/12/2025 |
| 175 |  Foxbit |
XAUT/BRL | $4,558.56 | $2,873.38 | 12:00:08 28/12/2025 |
| 176 | DigiFinex |
XAUT/BTC | $4,546.19 | $2,814.45 | 11:57:08 28/12/2025 |
| 177 | BITmarkets |
XAUt/USD | $4,545.50 | $2,753.55 | 12:00:08 28/12/2025 |
| 178 | B2Z Exchange |
XAUt/USD | $4,545.50 | $2,753.55 | 12:00:08 28/12/2025 |
| 179 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,559.76 | $2,486.70 | 01:02:35 28/12/2025 |
| 180 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,519.55 | $2,395.20 | 06:47:35 28/12/2025 |
| 181 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.17 | $1,216.36 | 02:52:35 28/12/2025 |
| 182 |  Crypto.com Exchange |
XAUT/USD | $4,548.10 | $1,092.91 | 11:57:07 28/12/2025 |
| 183 | XT.COM |
XAUT/USDC | $4,536.95 | $1,038.85 | 11:57:09 28/12/2025 |
| 184 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,536.50 | $974.66 | 06:47:35 28/12/2025 |
| 185 |  ChangeNOW |
XAUT/BTC | $4,485.68 | $694.29 | 17:54:09 25/12/2025 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,587.40 | $686.28 | 06:11:23 28/12/2025 |
| 187 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,561.69 | $578.53 | 20:22:59 27/12/2025 |
| 188 | Crypto.com Exchange |
XAUT/USD | $4,545.60 | $509.49 | 11:51:17 28/12/2025 |
| 189 |  Independent Reserve |
XAUT/AUD | $4,551.25 | $475.92 | 12:00:11 28/12/2025 |
| 190 |  ZebPay |
XAUT/INR | $4,678.31 | $283.68 | 11:54:07 28/12/2025 |
| 191 | Bitfinex |
XAUt/BTC | $4,777.30 | $109.88 | 11:57:15 28/12/2025 |
| 192 |  CEX.IO |
XAUT/USDT | $4,543.45 | $28.22 | 11:57:07 28/12/2025 |
| 193 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $87,061.91 | $25.14 | 03:38:35 28/12/2025 |
| 194 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,549.62 | $24.81 | 23:47:47 26/12/2025 |
| 195 | CEX.IO |
XAUT/USD | $4,554.40 | $22.90 | 11:57:07 28/12/2025 |
| 196 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,608.78 | $21.74 | 10:13:35 28/12/2025 |
| 197 | Bitfinex |
BTC/XAUt | $87,844.52 | $20.55 | 11:59:23 28/12/2025 |
| 198 |  Flipster |
XAUt/USDT | $4,543.81 | $19.50 | 12:00:11 28/12/2025 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,561.53 | $11.94 | 08:42:11 27/12/2025 |
| 200 | Bitfinex |
ETH/XAUt | $3,012.50 | $11.75 | 11:59:54 28/12/2025 |
| 201 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,939.31 | $5.12 | 08:05:23 28/12/2025 |
| 202 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,556.10 | $4.96 | 23:10:59 27/12/2025 |
| 203 |  BTCC |
XAUT/USDT | $3,988.44 | $0 | 11:57:11 28/12/2025 |
| 204 | BTCC |
XAUT/USDT | $4,542.73 | $0 | 11:57:17 28/12/2025 |
| 205 |  HitBTC |
XAUt/USDT | $4,545.81 | $0 | 11:54:11 28/12/2025 |
| 206 | Independent Reserve |
XAUT/NZD | $4,574.61 | $0 | 12:00:11 28/12/2025 |
| 207 | Independent Reserve |
XAUT/SGD | $4,574.18 | $0 | 12:00:10 28/12/2025 |
| 208 | Independent Reserve |
XAUT/USD | $4,574.18 | $0 | 12:00:11 28/12/2025 |
| 209 |  Mandala Exchange |
XAUT/USDT | $4,545.55 | $0 | 11:57:10 28/12/2025 |
| 210 |  Giottus |
XAUT/USDT | $4,535.60 | $0 | 11:33:10 28/12/2025 |
| 211 | Giottus |
XAUt/INR | $4,342.28 | $0 | 11:33:10 28/12/2025 |
| 212 |  Gleec BTC |
XAUT/USDT | $4,546.20 | $0 | 12:00:08 28/12/2025 |
| 213 |  WOO X |
XAUT/USDT | $4,543.24 | $0 | 11:54:15 28/12/2025 |
| 214 |  LCX Exchange |
XAUT/EURQ | $4,532.31 | $0 | 11:57:08 28/12/2025 |
| 215 | LCX Exchange |
XAUT/EURR | $4,519.20 | $0 | 11:57:08 28/12/2025 |
| 216 | LCX Exchange |
XAUT/USDQ | $4,519.82 | $0 | 11:57:08 28/12/2025 |
| 217 | LCX Exchange |
XAUT/USDR | $4,515.55 | $0 | 11:57:08 28/12/2025 |
| 218 | LCX Exchange |
XAUt/EUR | $28,258.80 | $0 | 11:57:08 28/12/2025 |
| 219 | B2Z Exchange |
XAUt/EUR | $3,403.65 | $0 | 12:00:08 28/12/2025 |
| 220 | B2Z Exchange |
XAUt/USDC | $3,999.05 | $0 | 12:00:08 28/12/2025 |
| 221 | BITmarkets |
XAUt/USDC | $3,999.05 | $0 | 12:00:08 28/12/2025 |
| 222 |  Gate US |
XAUT/USDT | $4,542.61 | $0 | 12:00:07 28/12/2025 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 28/12/2025, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,201,517,227 với tỷ giá $4,543.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.