Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XAUT/USDT | $4,694.09 | $184,623,343 | 05:57:16 26/04/2026 | |
| 2 | XAUt/USDT | $4,695.04 | $141,428,142 | 05:57:16 26/04/2026 | |
| 3 | XAUT/USD | $4,694.24 | $80,582,094 | 06:03:15 26/04/2026 | |
| 4 | XAUT/USDT | $4,690.92 | $54,687,691 | 06:00:16 26/04/2026 | |
| 5 | XAUT/USDT | $4,693.62 | $53,612,692 | 06:00:16 26/04/2026 | |
| 6 | XAUT/USDT | $4,690.92 | $53,236,047 | 06:00:16 26/04/2026 | |
| 7 | XAUT/USDT | $4,694.01 | $46,622,313 | 05:54:11 26/04/2026 | |
| 8 | XAUT/BTC | $4,694.33 | $45,383,823 | 05:57:10 26/04/2026 | |
| 9 | XAUT/USDT | $4,692.05 | $32,522,487 | 06:00:16 26/04/2026 | |
| 10 | XAUT/ETH | $4,692.67 | $29,495,512 | 06:00:12 26/04/2026 | |
| 11 | XAUT/USDT | $4,697.05 | $22,239,316 | 06:00:07 26/04/2026 | |
| 12 | XAUt/USDT | $4,694.24 | $20,842,439 | 05:57:10 26/04/2026 | |
| 13 | XAUT/USDC | $4,694.25 | $18,108,302 | 06:00:12 26/04/2026 | |
| 14 | XAUT/USDR | $4,692.58 | $15,412,592 | 06:00:12 26/04/2026 | |
| 15 | XAUT/USDT | $4,694.33 | $13,993,446 | 05:57:09 26/04/2026 | |
| 16 | XAUT/USDT | $4,715.22 | $13,294,032 | 06:00:16 26/04/2026 | |
| 17 | XAUt/USDT | $4,691.97 | $11,583,731 | 05:57:16 26/04/2026 | |
| 18 | XAUT/USDT | $4,694.43 | $9,465,223 | 05:57:10 26/04/2026 | |
| 19 | XAUt/USDT | $4,692.34 | $9,171,023 | 05:54:16 26/04/2026 | |
| 20 | XAUT/USDT | $4,692.57 | $9,092,562 | 06:00:17 26/04/2026 | |
| 21 | XAUT/USDT | $4,691.34 | $9,078,140 | 05:57:16 26/04/2026 | |
| 22 | XAUt/USDT | $4,693.84 | $8,756,056 | 05:57:17 26/04/2026 | |
| 23 | XAUt/USDT | $4,691.01 | $8,141,402 | 05:54:16 26/04/2026 | |
| 24 | XAUt/USDT | $4,694.38 | $7,341,009 | 05:57:10 26/04/2026 | |
| 25 | XAUt/USDT | $4,693.94 | $6,897,033 | 05:57:10 26/04/2026 | |
| 26 | XAUT/USDC | $4,692.52 | $6,547,814 | 05:57:10 26/04/2026 | |
| 27 | XAUT/USDT | $4,690.94 | $5,378,602 | 05:57:15 26/04/2026 | |
| 28 | XAUT/USDT | $4,690.98 | $4,878,196 | 06:00:16 26/04/2026 | |
| 29 | XAUT/USDQ | $4,651.34 | $4,876,216 | 06:00:12 26/04/2026 | |
| 30 | XAUt/USDT | $4,692.12 | $4,485,650 | 05:54:16 26/04/2026 | |
| 31 | XAUT/USD | $4,694.21 | $4,301,381 | 06:03:15 26/04/2026 | |
| 32 | XAUT/USDT | $4,690.94 | $3,698,021 | 05:57:15 26/04/2026 | |
| 33 | XAUT/USDC | $4,690.87 | $3,446,613 | 05:57:16 26/04/2026 | |
| 34 | XAUT/USDT | $4,693.35 | $3,425,531 | 06:00:12 26/04/2026 | |
| 35 | XAUT/USDT | $4,692.14 | $3,318,119 | 05:57:15 26/04/2026 | |
| 36 | XAUt/USDT | $4,694.35 | $3,160,509 | 05:56:54 26/04/2026 | |
| 37 | XAUT/USDT | $4,694.04 | $3,157,305 | 06:00:08 26/04/2026 | |
| 38 | XAUT/USDT | $4,694.69 | $3,121,615 | 05:54:15 26/04/2026 | |
| 39 | XAUt/USDT | $4,695.34 | $2,898,035 | 05:57:15 26/04/2026 | |
| 40 | XAUT/USDT | $4,695.17 | $2,652,416 | 05:57:16 26/04/2026 | |
| 41 | XAUT/USDC | $4,691.37 | $2,592,891 | 06:00:12 26/04/2026 | |
| 42 | XAUT/USDT | $4,694.32 | $2,557,067 | 06:00:12 26/04/2026 | |
| 43 | XAUt/USDT | $4,694.33 | $2,491,766 | 05:57:07 26/04/2026 | |
| 44 | XAUt/USDT | $4,694.35 | $2,447,764 | 05:57:05 26/04/2026 | |
| 45 | XAUT/USDT | $4,692.22 | $2,422,248 | 06:00:15 26/04/2026 | |
| 46 | XAUt/USDT | $4,694.43 | $2,331,687 | 05:57:07 26/04/2026 | |
| 47 | XAUt/BTC | $4,691.24 | $2,150,110 | 05:59:23 26/04/2026 | |
| 48 | XAUT/USDT | $4,695.48 | $2,067,150 | 06:00:12 26/04/2026 | |
| 49 | XAUT/USDT | $4,695.59 | $2,066,377 | 06:00:13 26/04/2026 | |
| 50 | XAUT/USDT | $4,694.90 | $2,063,975 | 06:00:08 26/04/2026 | |
| 51 | XAUT/USDT | $4,694.53 | $2,053,765 | 05:57:07 26/04/2026 | |
| 52 | XAUt/USDT | $4,692.05 | $1,841,362 | 05:57:15 26/04/2026 | |
| 53 | XAUt/USDT | $4,695.41 | $1,831,569 | 05:54:19 26/04/2026 | |
| 54 | XAUT/USDT | $4,694.12 | $1,740,751 | 06:00:11 26/04/2026 | |
| 55 | XAUt/USDT | $4,694.23 | $1,722,191 | 05:56:42 26/04/2026 | |
| 56 | XAUT/USDT | $4,692.09 | $1,500,966 | 05:57:16 26/04/2026 | |
| 57 | XAUT/USDT | $4,715.24 | $1,448,328 | 05:57:15 26/04/2026 | |
| 58 | XAUT/USDT | $4,691.98 | $1,432,671 | 06:00:15 26/04/2026 | |
| 59 | PAXG/XAUt | $4,691.39 | $1,402,928 | 05:33:23 26/04/2026 | |
| 60 | XAUT/USDT | $4,693.44 | $1,377,228 | 05:57:15 26/04/2026 | |
| 61 | XAUt/USDT | $4,693.86 | $1,314,902 | 05:56:24 26/04/2026 | |
| 62 | XAUT/USDT | $4,693.95 | $1,302,721 | 06:00:12 26/04/2026 | |
| 63 | XAUT/USDT | $4,693.95 | $1,302,721 | 06:00:11 26/04/2026 | |
| 64 | XAUT/USDT | $4,694.03 | $1,269,030 | 05:57:11 26/04/2026 | |
| 65 | XAUT/USDT | $4,694.90 | $1,238,385 | 06:00:09 26/04/2026 | |
| 66 | XAUT/USDT | $4,691.53 | $1,216,713 | 05:57:10 26/04/2026 | |
| 67 | XAUT/USDT | $4,691.63 | $1,094,348 | 05:57:08 26/04/2026 | |
| 68 | XAUT/USDT | $4,694.89 | $1,081,970 | 05:57:07 26/04/2026 | |
| 69 | XAUt/USDT | $4,694.82 | $1,050,912 | 05:59:55 26/04/2026 | |
| 70 | XAUT/USDT | $4,778.55 | $952,810 | 22:54:10 20/04/2026 | |
| 71 | XAUt/USDT | $4,701.79 | $899,748 | 06:00:11 26/04/2026 | |
| 72 | XAUt/USDT | $4,701.58 | $893,398 | 05:54:08 26/04/2026 | |
| 73 | XAUT/USDT | $4,694.39 | $869,371 | 06:00:07 26/04/2026 | |
| 74 | XAUt/USDT | $4,692.89 | $842,521 | 06:00:10 26/04/2026 | |
| 75 | XAUT/USDT | $4,693.52 | $831,836 | 05:57:07 26/04/2026 | |
| 76 | XAUT/USDT | $4,694.19 | $762,451 | 06:00:10 26/04/2026 | |
| 77 | XAUT/USDC | $4,689.14 | $749,886 | 06:00:10 26/04/2026 | |
| 78 | XAUT/USDT | $4,693.93 | $746,786 | 05:57:10 26/04/2026 | |
| 79 | XAUT/USDT | $4,694.26 | $725,011 | 05:57:11 26/04/2026 | |
| 80 | XAUT/USDT | $4,693.33 | $570,224 | 05:57:10 26/04/2026 | |
| 81 | XAUt/USDT | $4,695.49 | $567,624 | 06:00:10 26/04/2026 | |
| 82 | XAUt/KRW | $4,737.78 | $552,851 | 05:56:53 26/04/2026 | |
| 83 | XAUT/USDT | $4,691.12 | $537,700 | 06:00:15 26/04/2026 | |
| 84 | XAUt/USD | $4,693.70 | $479,969 | 05:59:53 26/04/2026 | |
| 85 | XAUT/USDT | $4,691.01 | $469,665 | 05:57:15 26/04/2026 | |
| 86 | GOLD(XAUT)/USDT | $4,693.43 | $469,424 | 05:57:10 26/04/2026 | |
| 87 | XAUT/USDC | $4,695.04 | $440,380 | 05:57:05 26/04/2026 | |
| 88 | XAUt/USDT | $4,693.88 | $439,749 | 05:54:08 26/04/2026 | |
| 89 | XAUT/USDT | $4,691.22 | $411,773 | 06:00:15 26/04/2026 | |
| 90 | XAUt/USD | $4,694.32 | $364,851 | 06:00:08 26/04/2026 | |
| 91 | XAUt/USD | $4,694.32 | $364,846 | 06:00:12 26/04/2026 | |
| 92 | XAUt/USDT | $4,694.20 | $362,584 | 05:57:08 26/04/2026 | |
| 93 | XAUT/TRY | $4,691.12 | $362,041 | 05:59:54 26/04/2026 | |
| 94 | XAUt/USDT | $4,698.42 | $347,658 | 06:00:11 26/04/2026 | |
| 95 | XAUt/USDT | $4,695.33 | $334,393 | 05:09:59 26/04/2026 | |
| 96 | XAUT/USDT | $4,691.14 | $321,719 | 05:57:17 26/04/2026 | |
| 97 | XAUT/USDT | $4,693.51 | $307,401 | 06:03:17 26/04/2026 | |
| 98 | XAUT/USDC | $4,692.77 | $289,660 | 05:57:10 26/04/2026 | |
| 99 | XAUt/USDT | $4,693.84 | $277,133 | 05:57:07 26/04/2026 | |
| 100 | XAUT/BTC | $4,694.75 | $262,148 | 05:57:08 26/04/2026 | |
| 101 | XAUT/USDT | $4,694.29 | $251,349 | 06:00:10 26/04/2026 | |
| 102 | XAUt/USDT | $4,694.59 | $247,638 | 06:00:10 26/04/2026 | |
| 103 | XAUt/USDT | $4,694.94 | $223,684 | 05:57:10 26/04/2026 | |
| 104 | XAUt/USDT | $4,690.75 | $205,502 | 05:54:07 26/04/2026 | |
| 105 | XAUT/USDT | $4,694.26 | $200,856 | 05:54:19 26/04/2026 | |
| 106 | XAUT/USDT | $4,694.69 | $199,730 | 06:00:12 26/04/2026 | |
| 107 | XAUt/USDT | $4,694.07 | $198,302 | 05:59:53 26/04/2026 | |
| 108 | XAUT/USDT | $4,692.97 | $192,572 | 05:55:53 26/04/2026 | |
| 109 | XAUt/USDT | $4,694.26 | $157,851 | 06:00:08 26/04/2026 | |
| 110 | XAUt/USDT | $4,694.06 | $157,811 | 06:00:12 26/04/2026 | |
| 111 | XAUT/USDT | $4,693.84 | $157,408 | 05:57:11 26/04/2026 | |
| 112 | XAUT/USDT | $4,690.55 | $125,371 | 05:57:24 26/04/2026 | |
| 113 | XAUt/USDT | $4,693.93 | $123,527 | 05:57:09 26/04/2026 | |
| 114 | XAUT/USDQ | $4,698.52 | $122,869 | 05:57:09 26/04/2026 | |
| 115 | XAUT/EURQ | $4,694.03 | $122,409 | 05:57:09 26/04/2026 | |
| 116 | XAUt/USDC | $4,692.07 | $121,533 | 05:57:09 26/04/2026 | |
| 117 | XAUt/USDT | $4,688.07 | $113,962 | 05:59:23 26/04/2026 | |
| 118 | XAUt/USDC | $4,695.46 | $111,350 | 05:56:54 26/04/2026 | |
| 119 | XAUT/USDT | $4,692.34 | $110,913 | 06:00:11 26/04/2026 | |
| 120 | XAUT/USDT | $4,694.30 | $109,438 | 06:00:07 26/04/2026 | |
| 121 | XAUT/RLUSD | $4,694.50 | $107,990 | 05:57:10 26/04/2026 | |
| 122 | XAUt/USDT | $4,694.33 | $107,626 | 05:57:10 26/04/2026 | |
| 123 | XAUT/XRP | $4,694.65 | $107,505 | 05:57:10 26/04/2026 | |
| 124 | XAUT/USDT | $4,694.49 | $106,072 | 06:00:09 26/04/2026 | |
| 125 | XAUT/USD1 | $4,689.06 | $103,227 | 05:57:16 26/04/2026 | |
| 126 | XAUT/USDT | $4,691.24 | $102,193 | 05:57:16 26/04/2026 | |
| 127 | XAUT/USDT | $4,694.33 | $91,350.11 | 05:57:10 26/04/2026 | |
| 128 | XAUT/TRY | $4,699.21 | $82,206.73 | 06:00:11 26/04/2026 | |
| 129 | XAUT/TRY | $4,690.59 | $79,921.99 | 05:58:24 26/04/2026 | |
| 130 | XAUT/THB | $4,692.84 | $75,890.96 | 05:54:07 26/04/2026 | |
| 131 | XAUT/EURR | $4,752.36 | $75,789.33 | 05:57:09 26/04/2026 | |
| 132 | XAUt/USDT | $4,693.98 | $72,031.32 | 05:54:08 26/04/2026 | |
| 133 | XAUT/USDC | $4,697.92 | $67,813.66 | 06:00:16 26/04/2026 | |
| 134 | XAUT/USDT | $4,690.62 | $67,534.43 | 06:00:16 26/04/2026 | |
| 135 | XAUT/USDC | $4,692.52 | $66,011.59 | 05:57:10 26/04/2026 | |
| 136 | PAXG/XAUt | $4,692.19 | $65,948.10 | 05:12:35 26/04/2026 | |
| 137 | XAUT/USDT | $4,693.84 | $61,491.74 | 05:57:12 26/04/2026 | |
| 138 | XAUT/USDC | $4,692.17 | $61,486.72 | 05:57:10 26/04/2026 | |
| 139 | XAUT/USDT | $4,694.39 | $60,006.31 | 06:00:12 26/04/2026 | |
| 140 | XAUT/USDC | $4,690.97 | $58,776.24 | 05:57:10 26/04/2026 | |
| 141 | XAUT/PLN | $4,707.42 | $58,038.36 | 05:57:10 26/04/2026 | |
| 142 | XAUT/USDT | $4,693.99 | $57,223.50 | 05:57:10 26/04/2026 | |
| 143 | XAUt/KRW | $4,731.69 | $57,062.96 | 05:59:54 26/04/2026 | |
| 144 | XAUT/USDT | $4,693.95 | $55,684.59 | 06:00:11 26/04/2026 | |
| 145 | XAUT/USDT | $4,612.60 | $53,578.17 | 05:54:11 26/04/2026 | |
| 146 | XAUT/USD | $4,643.00 | $50,996.07 | 05:54:11 26/04/2026 | |
| 147 | XAUt/USDT | $4,691.08 | $50,041.58 | 05:54:08 26/04/2026 | |
| 148 | PAXG/XAUt | $4,691.20 | $43,613.01 | 16:41:23 25/04/2026 | |
| 149 | XAUT/TRY | $4,694.45 | $43,433.60 | 05:54:08 26/04/2026 | |
| 150 | PAXG/XAUt | $4,695.46 | $41,635.25 | 02:32:23 26/04/2026 | |
| 151 | XAUT/USD | $4,695.00 | $36,747.19 | 05:59:54 26/04/2026 | |
| 152 | XAUt/PHP | $4,696.11 | $35,834.62 | 06:00:11 26/04/2026 | |
| 153 | XAUT/USDC | $4,694.26 | $34,053.71 | 05:57:08 26/04/2026 | |
| 154 | XAUT/USDC | $4,692.67 | $31,582.63 | 05:57:08 26/04/2026 | |
| 155 | XAUT/USDC | $4,693.79 | $29,905.21 | 05:57:11 26/04/2026 | |
| 156 | XAUt/TRY | $4,697.23 | $29,776.25 | 05:56:54 26/04/2026 | |
| 157 | XAUT/USD | $4,693.35 | $29,592.67 | 05:57:16 26/04/2026 | |
| 158 | PAXG/XAUt | $4,691.75 | $27,321.11 | 05:12:35 26/04/2026 | |
| 159 | XAUT/TRY | $4,697.02 | $23,253.03 | 05:56:53 26/04/2026 | |
| 160 | XAUT/TRY | $4,697.23 | $21,246.89 | 05:57:12 26/04/2026 | |
| 161 | XAUt/USDT | $4,690.82 | $21,076.68 | 05:23:35 26/04/2026 | |
| 162 | XAUT/USDT | $4,693.93 | $18,194.72 | 05:57:09 26/04/2026 | |
| 163 | XAUT/EURR | $4,691.32 | $16,100.37 | 13:54:11 22/04/2026 | |
| 164 | XAUT/USDT | $4,694.09 | $16,031.40 | 06:00:07 26/04/2026 | |
| 165 | XAUt/IDR | $4,687.29 | $15,710.15 | 06:02:54 26/04/2026 | |
| 166 | XAUT/USDT | $4,690.69 | $15,338.29 | 05:58:24 26/04/2026 | |
| 167 | PAXG/XAUt | $4,691.85 | $14,583.17 | 05:05:11 26/04/2026 | |
| 168 | XAUT/USDT | $4,693.93 | $14,318.02 | 06:00:12 26/04/2026 | |
| 169 | PAXG/XAUt | $4,692.08 | $13,368.90 | 01:21:11 26/04/2026 | |
| 170 | XAUt/USDT | $4,691.06 | $13,289.21 | 02:15:11 26/04/2026 | |
| 171 | XAUt/USDT | $4,687.01 | $13,200.01 | 04:14:47 25/04/2026 | |
| 172 | XAUT/USDR | $4,729.28 | $12,875.73 | 13:54:11 22/04/2026 | |
| 173 | XAUT/USDC | $4,708.14 | $11,894.36 | 05:54:07 26/04/2026 | |
| 174 | XAUT/USDC | $4,711.67 | $11,440.82 | 23:33:09 23/04/2026 | |
| 175 | XAUt/USDC | $4,694.43 | $10,769.81 | 06:00:08 26/04/2026 | |
| 176 | XAUt/USDC | $4,694.22 | $10,769.67 | 06:00:12 26/04/2026 | |
| 177 | XAUT/USDC | $4,730.29 | $10,678.65 | 13:54:11 22/04/2026 | |
| 178 | XAUT/USDQ | $4,736.70 | $10,481.80 | 13:54:11 22/04/2026 | |
| 179 | XAUT/EURQ | $4,658.02 | $10,403.03 | 13:54:11 22/04/2026 | |
| 180 | XAUT/USD | $4,693.15 | $9,818.31 | 06:03:15 26/04/2026 | |
| 181 | XAUT/USDT | $4,692.75 | $9,383.74 | 05:57:07 26/04/2026 | |
| 182 | BTC/XAUt | $77,485.25 | $9,050.09 | 05:59:53 26/04/2026 | |
| 183 | XAUT/USDC | $4,692.23 | $8,759.43 | 06:00:14 26/04/2026 | |
| 184 | XAUT/INR | $4,738.66 | $8,087.71 | 05:57:07 26/04/2026 | |
| 185 | XAUt/USDT | $4,693.94 | $7,158.82 | 05:57:10 26/04/2026 | |
| 186 | XAUT/USDT | $4,660.33 | $6,861.91 | 05:57:07 26/04/2026 | |
| 187 | XAUt/WETH | $4,690.22 | $6,380.13 | 05:32:59 26/04/2026 | |
| 188 | XAUT/USDC | $4,654.07 | $5,913.42 | 05:57:07 26/04/2026 | |
| 189 | XAUT/USDT | $4,678.13 | $4,770.04 | 05:57:13 26/04/2026 | |
| 190 | XAUT/USDC | $4,690.98 | $4,055.05 | 05:59:53 26/04/2026 | |
| 191 | XAUt/U | $4,692.28 | $4,036.69 | 05:56:54 26/04/2026 | |
| 192 | XAUT/USDT | $4,694.25 | $3,851.96 | 05:57:07 26/04/2026 | |
| 193 | XAUt/USDC | $3,989.00 | $3,315.56 | 06:00:10 26/04/2026 | |
| 194 | XAUt/USDT | $3,990.28 | $3,132.05 | 06:00:10 26/04/2026 | |
| 195 | XAUt/USDT | $4,676.92 | $3,128.80 | 00:56:04 26/04/2026 | |
| 196 | WBTC/XAUt | $76,907.05 | $3,068.91 | 01:27:47 26/04/2026 | |
| 197 | XAUT/USDT | $4,690.09 | $2,621.84 | 05:57:18 26/04/2026 | |
| 198 | XAUT/USD | $4,694.12 | $2,553.02 | 05:57:07 26/04/2026 | |
| 199 | XAUt/SLVon | $4,755.88 | $2,483.33 | 13:52:59 24/04/2026 | |
| 200 | XAUT/BTC | $4,692.30 | $2,317.98 | 05:54:07 26/04/2026 | |
| 201 | XAUT/USDR | $5,007.98 | $2,283.33 | 05:54:07 26/04/2026 | |
| 202 | XAUT/USDT | $4,695.56 | $2,283.09 | 06:03:47 26/04/2026 | |
| 203 | XAUT/USDT | $4,693.67 | $2,242.22 | 05:59:54 26/04/2026 | |
| 204 | XAUt/BTC | $4,690.98 | $2,225.01 | 05:56:54 26/04/2026 | |
| 205 | WBTC/XAUt | $76,996.00 | $2,069.48 | 23:38:23 25/04/2026 | |
| 206 | XAUT/USDQ | $4,996.82 | $1,964.76 | 05:54:07 26/04/2026 | |
| 207 | XAUT/TRY | $4,703.25 | $1,712.51 | 06:00:09 26/04/2026 | |
| 208 | XAUT/BRL | $4,716.45 | $1,395.20 | 05:57:09 26/04/2026 | |
| 209 | XAUT/USDT | $4,695.08 | $1,089.14 | 05:54:07 26/04/2026 | |
| 210 | XAUT/USDT | $4,694.34 | $1,061.99 | 05:57:11 26/04/2026 | |
| 211 | XAUt/WETH | $4,687.36 | $846.78 | 05:56:23 26/04/2026 | |
| 212 | XAUt/USDT | $4,674.23 | $841.93 | 02:54:22 26/04/2026 | |
| 213 | XAUT/USDC | $4,696.86 | $830.13 | 05:57:11 26/04/2026 | |
| 214 | XAUt/USDT | $4,695.01 | $779.80 | 03:33:11 26/04/2026 | |
| 215 | XAUT/USDC | $4,695.49 | $469.55 | 05:57:11 26/04/2026 | |
| 216 | XAUT/THB | $4,699.51 | $445.58 | 06:00:12 26/04/2026 | |
| 217 | PAXG/XAUt | $4,691.68 | $396.07 | 00:47:47 26/04/2026 | |
| 218 | XAUt/BTC | $4,624.76 | $352.31 | 05:56:24 26/04/2026 | |
| 219 | XAUt/SLVon | $4,755.58 | $314.00 | 13:52:59 24/04/2026 | |
| 220 | XAUt/USDT | $4,763.53 | $152.13 | 05:56:53 26/04/2026 | |
| 221 | XAUT/AUD | $4,857.89 | $142.35 | 06:00:12 26/04/2026 | |
| 222 | ETH/XAUt | $2,303.57 | $139.89 | 05:59:23 26/04/2026 | |
| 223 | XAUT/BTC | $4,753.64 | $123.79 | 17:06:11 22/04/2026 | |
| 224 | XAUt/GOLDGR | $4,695.61 | $107.17 | 21:18:11 24/04/2026 | |
| 225 | XAUt/WETH | $4,741.93 | $90.81 | 01:46:59 24/04/2026 | |
| 226 | XAUt/USDC | $4,689.82 | $86.32 | 22:05:59 25/04/2026 | |
| 227 | XAUT/KRW | $4,689.70 | $80.74 | 05:54:53 26/04/2026 | |
| 228 | XAUT/USD | $4,706.90 | $77.46 | 05:54:09 26/04/2026 | |
| 229 | XAUT/USDT | $4,694.68 | $73.41 | 05:54:09 26/04/2026 | |
| 230 | XAUt/USDC | $4,685.66 | $68.09 | 02:51:11 26/04/2026 | |
| 231 | XAUt/ZCHF | $4,686.36 | $60.33 | 08:17:23 24/04/2026 | |
| 232 | XAUt/USDC | $4,660.85 | $56.76 | 11:38:47 24/04/2026 | |
| 233 | XAUt/VULT | $4,802.97 | $44.97 | 17:02:59 25/04/2026 | |
| 234 | XAUt/BTC | $3,971.49 | $39.71 | 05:57:15 26/04/2026 | |
| 235 | XAUT/USDC | $4,703.99 | $27.32 | 05:54:09 26/04/2026 | |
| 236 | ETH/XAUt | $1,769.53 | $19.59 | 02:46:23 26/04/2026 | |
| 237 | XAUT/USDT | $4,701.46 | $17.54 | 06:00:10 26/04/2026 | |
| 238 | XAUT/INR | $4,832.14 | $12.45 | 05:54:11 26/04/2026 | |
| 239 | XAUt/USDT | $4,694.29 | $11.62 | 06:00:10 26/04/2026 | |
| 240 | ETH/XAUt | $2,302.63 | $10.13 | 02:39:11 26/04/2026 | |
| 241 | XAUt/USDC | $4,693.78 | $5.81 | 02:41:59 26/04/2026 | |
| 242 | XAUt/USDT | $4,685.36 | $5.50 | 19:03:59 25/04/2026 | |
| 243 | XAUT/USDT | $4,683.55 | $4.68 | 05:57:15 26/04/2026 | |
| 244 | XAUt/INR | $4,146.00 | $4.56 | 05:48:08 26/04/2026 | |
| 245 | WBTC/XAUt | $77,444.11 | $2.45 | 04:50:11 25/04/2026 | |
| 246 | XAUT/USDC | $4,100.71 | $0 | 05:59:53 26/04/2026 | |
| 247 | XAUt/USDT | $4,676.82 | $0 | 06:00:16 26/04/2026 | |
| 248 | XAUT/NZD | $4,881.75 | $0 | 06:00:12 26/04/2026 | |
| 249 | XAUT/SGD | $4,882.66 | $0 | 06:00:12 26/04/2026 | |
| 250 | XAUT/USD | $4,882.59 | $0 | 06:00:12 26/04/2026 | |
| 251 | XAUT/USDT | $4,676.82 | $0 | 06:00:19 26/04/2026 | |
| 252 | XAUT/USDT | $4,693.96 | $0 | 05:48:08 26/04/2026 | |
| 253 | XAUT/USDT | $4,676.85 | $0 | 06:00:09 26/04/2026 | |
| 254 | XAUT/USDT | $4,695.34 | $0 | 05:57:15 26/04/2026 | |
| 255 | XAUT/USDR | $4,694.03 | $0 | 05:57:09 26/04/2026 | |
| 256 | XAUt/EUR | $28,838.58 | $0 | 05:57:09 26/04/2026 | |
| 257 | XAUT/USDT | $3,900.52 | $0 | 05:57:08 26/04/2026 | |
| 258 | XAUT/EURQ | $4,960.08 | $0 | 05:57:08 26/04/2026 | |
| 259 | XAUT/EURR | $4,990.07 | $0 | 05:57:08 26/04/2026 | |
| 260 | XAUT/USDC | $4,883.71 | $0 | 05:57:08 26/04/2026 | |
| 261 | XAUT/USDQ | $4,720.00 | $0 | 05:57:08 26/04/2026 | |
| 262 | XAUT/USDR | $5,063.92 | $0 | 05:57:08 26/04/2026 | |
| 263 | XAUt/USDT | $801.11 | $0 | 05:57:08 26/04/2026 | |
| 264 | XAUT/JPY | $4,750.64 | $0 | 06:00:08 26/04/2026 | |
| 265 | XAUt/EUR | $4,736.19 | $0 | 06:00:08 26/04/2026 | |
| 266 | XAUT/USDC | $4,695.50 | $0 | 05:57:07 26/04/2026 | |
| 267 | XAUT/JPY | $4,750.64 | $0 | 06:00:12 26/04/2026 | |
| 268 | XAUT/USDT | $4,694.55 | $0 | 06:00:11 26/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 26/04/2026, cặp giao dịch XAUT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,623,343 với tỷ giá $4,694.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.