Tether Gold XAUt
Xếp hạng #32
08:28:00 15/07/2026
Giá Tether Gold (XAUt)
$4,049.89 1.44%
0.06250 BTC
106,937,352 VND
Thấp: $3,983.25
Cao: $4,082.52
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,054.10 | $1,246,217,048 | 07:57:15 15/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,050.28 | $406,052,620 | 07:57:16 15/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,060.14 | $121,260,422 | 08:00:16 15/07/2026 |
| 4 |  CZR Exchange |
XAUT/USDT | $4,051.36 | $47,407,223 | 08:00:16 15/07/2026 |
| 5 |  Ourbit |
XAUt/USDT | $4,050.68 | $47,092,117 | 07:57:16 15/07/2026 |
| 6 |  Binance |
XAUt/USDT | $4,049.51 | $41,668,708 | 07:54:17 15/07/2026 |
| 7 |  Bybit |
XAUt/USDT | $4,049.86 | $31,716,717 | 07:54:16 15/07/2026 |
| 8 |  Deepcoin |
XAUT/USDT | $4,052.78 | $31,417,841 | 07:57:11 15/07/2026 |
| 9 |  XT.COM |
XAUT/USDT | $4,050.54 | $29,565,679 | 07:57:40 15/07/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,051.02 | $28,246,267 | 07:48:17 15/07/2026 |
| 11 |  Bitunix |
XAUt/USDT | $4,050.51 | $23,834,453 | 07:57:16 15/07/2026 |
| 12 |  CoinW |
XAUT/USDT | $4,050.54 | $23,532,708 | 07:57:16 15/07/2026 |
| 13 |  IBIT Global |
XAUT/USDT | $4,051.47 | $20,783,104 | 08:00:17 15/07/2026 |
| 14 | Binance |
XAUt/USDT | $4,052.14 | $18,352,407 | 07:56:42 15/07/2026 |
| 15 |  BingX |
XAUt/USDT | $4,050.10 | $17,610,539 | 07:57:17 15/07/2026 |
| 16 |  Cofinex |
XAUT/USDT | $4,051.66 | $16,707,724 | 08:00:17 15/07/2026 |
| 17 |  Bitget |
XAUt/USDT | $4,049.62 | $16,698,977 | 07:54:16 15/07/2026 |
| 18 |  LBank |
XAUT/USDT | $4,050.16 | $16,343,966 | 07:57:16 15/07/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,050.50 | $15,969,011 | 07:57:15 15/07/2026 |
| 20 |  Gate |
XAUt/USDT | $4,050.02 | $14,476,184 | 07:54:20 15/07/2026 |
| 21 |  WhiteBIT |
XAUT/USDT | $4,050.61 | $13,582,082 | 07:57:15 15/07/2026 |
| 22 |  BVOX |
XAUT/USDT | $4,050.20 | $12,944,899 | 07:57:15 15/07/2026 |
| 23 | Gate |
XAUt/USDT | $4,052.22 | $11,894,106 | 07:56:24 15/07/2026 |
| 24 |  Coinlocally |
XAUT/USDT | $4,020.27 | $11,227,421 | 08:00:16 15/07/2026 |
| 25 |  Biconomy.com |
XAUT/USDT | $4,050.28 | $11,178,717 | 07:57:15 15/07/2026 |
| 26 |  OKX |
XAUt/USDT | $4,052.43 | $10,572,343 | 07:56:53 15/07/2026 |
| 27 |  BiKing |
XAUT/USDT | $4,054.45 | $10,562,240 | 08:00:09 15/07/2026 |
| 28 | XT.COM |
XAUT/USDT | $4,052.40 | $10,547,240 | 07:57:08 15/07/2026 |
| 29 |  Tapbit |
XAUT/USDT | $4,050.65 | $10,442,374 | 07:57:15 15/07/2026 |
| 30 |  WEEX |
XAUT/USDT | $4,050.63 | $10,043,056 | 07:57:16 15/07/2026 |
| 31 |  Batonex |
XAUT/USDT | $4,051.78 | $9,342,959 | 08:00:16 15/07/2026 |
| 32 |  Ju.com |
XAUT/USDT | $4,050.54 | $8,481,286 | 14:09:16 13/07/2026 |
| 33 | Bybit |
XAUT/USDT | $4,051.72 | $8,393,673 | 07:54:08 15/07/2026 |
| 34 |  Websea |
XAUT/USDT | $4,050.65 | $8,288,556 | 07:57:17 15/07/2026 |
| 35 |  Hotcoin |
XAUt/USDT | $4,051.65 | $7,884,301 | 07:57:11 15/07/2026 |
| 36 | IBIT Global |
XAUT/USDT | $4,054.55 | $7,791,318 | 08:00:11 15/07/2026 |
| 37 | LBank |
XAUT/USDT | $4,052.70 | $7,067,569 | 07:57:08 15/07/2026 |
| 38 |  Toobit |
XAUT/USDT | $4,050.74 | $7,060,906 | 07:57:15 15/07/2026 |
| 39 | Bitget |
XAUt/USDT | $4,051.00 | $6,910,788 | 07:54:50 15/07/2026 |
| 40 | Hibt |
XAUT/USDT | $4,051.39 | $6,866,035 | 07:48:09 15/07/2026 |
| 41 |  YUBIT |
XAUT/USDT | $4,052.12 | $6,851,806 | 07:57:07 15/07/2026 |
| 42 | Coinlocally |
XAUT/USDT | $4,023.20 | $6,830,746 | 13:48:07 14/07/2026 |
| 43 |  KCEX |
XAUt/USDT | $4,050.45 | $6,714,233 | 07:57:15 15/07/2026 |
| 44 |  SuperEx |
XAUT/USDT | $4,055.55 | $6,399,155 | 08:00:10 15/07/2026 |
| 45 |  Koinbay |
XAUT/USDT | $4,051.41 | $6,228,154 | 07:51:11 15/07/2026 |
| 46 |  idax exchange |
XAUT/USDT | $4,055.25 | $6,209,068 | 08:00:10 15/07/2026 |
| 47 |  WHXEX |
XAUT/USDT | $4,055.13 | $6,207,369 | 08:00:12 15/07/2026 |
| 48 | WhiteBIT |
XAUt/USDT | $4,051.15 | $5,935,628 | 07:57:11 15/07/2026 |
| 49 |  Aivora Exchange |
XAUT/USDT | $4,054.83 | $5,419,412 | 08:00:07 15/07/2026 |
| 50 |  WOO X Pro |
XAUT/USDT | $4,051.33 | $5,342,529 | 08:00:16 15/07/2026 |
| 51 |  HTX |
XAUt/USDT | $4,053.70 | $4,734,516 | 07:59:24 15/07/2026 |
| 52 |  BlockFin |
XAUT/USDT | $4,051.36 | $4,213,470 | 08:00:15 15/07/2026 |
| 53 | Websea |
XAUT/USDT | $4,051.45 | $4,049,927 | 07:57:11 15/07/2026 |
| 54 | Ourbit |
XAUt/USDT | $4,048.00 | $3,895,843 | 07:45:07 15/07/2026 |
| 55 |  ZKE |
XAUT/USDT | $4,055.26 | $3,725,449 | 08:00:11 15/07/2026 |
| 56 |  Pionex |
XAUT/USDT | $4,050.72 | $3,588,293 | 07:57:16 15/07/2026 |
| 57 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,052.14 | $3,280,122 | 07:39:47 15/07/2026 |
| 58 | Biconomy.com |
XAUt/USDT | $4,052.14 | $3,063,770 | 07:57:07 15/07/2026 |
| 59 | WhiteBIT |
XAUT/USDC | $4,052.56 | $2,739,606 | 07:57:11 15/07/2026 |
| 60 |  BitTap |
XAUT/USDT | $4,053.65 | $2,703,369 | 08:00:07 15/07/2026 |
| 61 |  KuCoin |
XAUT/USDT | $4,054.26 | $2,625,014 | 07:54:19 15/07/2026 |
| 62 |  GroveX |
XAUT/USDC | $4,054.11 | $2,616,481 | 08:00:07 15/07/2026 |
| 63 | Zoomex |
XAUT/USDT | $4,052.70 | $2,510,064 | 07:57:07 15/07/2026 |
| 64 |  AlphaX |
XAUT/USDT | $4,051.68 | $2,478,212 | 08:00:16 15/07/2026 |
| 65 |  BYDFi |
XAUT/USDT | $4,054.04 | $2,307,471 | 08:00:08 15/07/2026 |
| 66 | OrangeX |
XAUt/USDT | $4,052.58 | $2,216,460 | 07:57:12 15/07/2026 |
| 67 | YUBIT |
XAUT/USDT | $4,050.73 | $2,043,104 | 07:57:15 15/07/2026 |
| 68 | BYDFi |
XAUT/USDT | $4,049.60 | $2,017,166 | 08:00:16 15/07/2026 |
| 69 | WhiteBIT |
XAUT/TRY | $4,051.19 | $2,003,569 | 07:57:11 15/07/2026 |
| 70 |  CoinP |
XAUT/USDT | $4,052.30 | $1,879,025 | 08:00:15 15/07/2026 |
| 71 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,052.53 | $1,840,501 | 07:55:35 15/07/2026 |
| 72 |  Phemex |
XAUT/USDT | $4,055.15 | $1,633,940 | 07:57:12 15/07/2026 |
| 73 | DigiFinex |
XAUt/USDT | $4,053.92 | $1,518,970 | 07:57:11 15/07/2026 |
| 74 |  BloFin |
XAUT/USDT | $4,046.80 | $1,377,895 | 07:45:25 15/07/2026 |
| 75 | Hotcoin |
XAUT/USDC | $4,052.17 | $1,357,259 | 07:57:11 15/07/2026 |
| 76 |  BiFinance |
XAUt/USDT | $4,052.45 | $1,355,048 | 07:57:11 15/07/2026 |
| 77 | KuCoin |
XAUT/USDT | $4,053.16 | $1,273,126 | 07:56:23 15/07/2026 |
| 78 | MEXC |
GOLD(XAUT)/USDT | $4,052.39 | $1,242,038 | 07:57:09 15/07/2026 |
| 79 |  Crypto.com Exchange |
XAUT/USD | $4,045.75 | $1,192,126 | 07:45:17 15/07/2026 |
| 80 |  BTCC |
XAUT/USDT | $4,052.12 | $1,173,349 | 07:57:08 15/07/2026 |
| 81 |  BitDelta |
XAUt/USDT | $4,054.35 | $1,113,188 | 08:00:08 15/07/2026 |
| 82 |  Bitrue |
XAUT/USDT | $4,050.30 | $1,038,142 | 07:57:17 15/07/2026 |
| 83 | BingX |
XAUt/USDT | $4,051.58 | $1,034,523 | 07:57:07 15/07/2026 |
| 84 |  Bitbase |
XAUT/USDT | $4,048.89 | $1,030,051 | 07:51:17 15/07/2026 |
| 85 |  Bitfinex |
XAUt/USDT | $4,052.26 | $990,661 | 07:59:23 15/07/2026 |
| 86 |  XBO.com |
XAUt/USDT | $4,052.55 | $947,708 | 08:00:11 15/07/2026 |
| 87 |  BitMart |
XAUT/USDT | $4,052.14 | $922,563 | 07:57:08 15/07/2026 |
| 88 | CoinW |
XAUT/USDT | $4,052.65 | $909,868 | 07:57:07 15/07/2026 |
| 89 |  BitKan |
XAUT/USDT | $4,053.39 | $836,037 | 08:00:12 15/07/2026 |
| 90 | GroveX |
XAUT/USDT | $4,051.75 | $821,248 | 08:00:07 15/07/2026 |
| 91 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,053.67 | $819,003 | 07:59:11 15/07/2026 |
| 92 | BloFin |
XAUt/USDT | $4,050.25 | $760,633 | 07:45:08 15/07/2026 |
| 93 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,051.99 | $723,217 | 22:50:23 14/07/2026 |
| 94 | Bitfinex |
XAUt/USD | $4,058.40 | $723,046 | 07:59:54 15/07/2026 |
| 95 | Bitunix |
XAUt/USDT | $4,052.80 | $704,839 | 07:57:12 15/07/2026 |
| 96 | Tapbit |
XAUt/USDC | $4,054.64 | $701,652 | 07:57:10 15/07/2026 |
| 97 | Tapbit |
XAUt/USDT | $4,052.40 | $689,619 | 07:57:10 15/07/2026 |
| 98 | Binance |
XAUt/TRY | $4,046.85 | $671,963 | 07:56:42 15/07/2026 |
| 99 | BitTap |
XAUT/USDC | $4,053.91 | $605,150 | 08:00:07 15/07/2026 |
| 100 |  BitMEX |
XAUT/USDT | $4,047.28 | $576,173 | 07:57:19 15/07/2026 |
| 101 | Binance |
XAUt/USDC | $4,052.78 | $575,752 | 07:56:42 15/07/2026 |
| 102 | MEXC |
XAUT/USDC | $4,050.51 | $561,057 | 07:57:16 15/07/2026 |
| 103 |  Tothemoon |
XAUT/USDC | $4,053.66 | $534,083 | 08:00:16 15/07/2026 |
| 104 | Bitrue |
XAUT/XRP | $4,047.86 | $523,446 | 07:57:11 15/07/2026 |
| 105 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,052.37 | $519,640 | 07:55:35 15/07/2026 |
| 106 | Tothemoon |
XAUT/USDT | $4,053.65 | $516,958 | 08:00:16 15/07/2026 |
| 107 | Bitrue |
XAUt/USDT | $4,048.06 | $513,103 | 07:57:11 15/07/2026 |
| 108 | Bitrue |
XAUT/RLUSD | $4,047.96 | $511,409 | 07:57:11 15/07/2026 |
| 109 |  x.me Exchange |
XAUT/USDT | $4,052.50 | $510,200 | 07:57:08 15/07/2026 |
| 110 | HTX |
XAUT/USDT | $4,047.44 | $436,912 | 07:39:17 15/07/2026 |
| 111 |  PointPay |
XAUt/USDT | $4,052.78 | $415,930 | 07:57:07 15/07/2026 |
| 112 |  Bitbaby |
XAUT/USDT | $4,054.00 | $364,359 | 08:00:12 15/07/2026 |
| 113 |  Bitkub |
XAUT/THB | $4,040.93 | $354,536 | 07:57:12 15/07/2026 |
| 114 | WhiteBIT |
XAUT/WBT | $4,052.76 | $314,778 | 07:57:11 15/07/2026 |
| 115 | BloFin |
XAUT/USDC | $4,050.85 | $304,479 | 07:45:08 15/07/2026 |
| 116 |  ICRYPEX |
XAUt/USDT | $4,051.15 | $304,259 | 08:00:07 15/07/2026 |
| 117 |  MGBX |
XAUT/USDC | $4,054.84 | $293,179 | 07:57:08 15/07/2026 |
| 118 | Biconomy.com |
XAUT/USDC | $4,052.25 | $284,430 | 07:57:07 15/07/2026 |
| 119 |  Fluid (Ethereum) |
PAXG/XAUt | $4,053.19 | $281,114 | 22:27:35 14/07/2026 |
| 120 |  Upbit |
XAUt/KRW | $4,005.78 | $275,849 | 07:56:53 15/07/2026 |
| 121 |  Curve (Ethereum) |
PAXG/XAUt | $4,051.18 | $228,583 | 00:10:23 15/07/2026 |
| 122 | Bitfinex |
XAUt/BTC | $4,049.21 | $222,222 | 07:59:54 15/07/2026 |
| 123 | OrangeX |
XAUT/BTC | $4,052.70 | $221,558 | 07:57:12 15/07/2026 |
| 124 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,048.64 | $211,723 | 03:49:23 15/07/2026 |
| 125 |  BITmarkets |
XAUt/USD | $4,055.88 | $211,048 | 08:00:12 15/07/2026 |
| 126 |  Kraken |
XAUT/USD | $4,052.70 | $206,665 | 07:59:24 15/07/2026 |
| 127 | Crypto.com Exchange |
XAUT/USD | $4,053.18 | $203,962 | 07:57:11 15/07/2026 |
| 128 | Bitbase |
XAUT/USDT | $4,052.15 | $190,385 | 07:57:10 15/07/2026 |
| 129 |  Bitazza |
XAUT/USDT | $4,050.44 | $183,417 | 08:00:12 15/07/2026 |
| 130 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,877.81 | $161,544 | 07:30:59 15/07/2026 |
| 131 |  Binance TR |
XAUT/TRY | $4,046.54 | $143,140 | 07:57:14 15/07/2026 |
| 132 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,053.72 | $135,957 | 08:02:11 15/07/2026 |
| 133 | KCEX |
XAUt/USDT | $4,052.73 | $131,470 | 07:57:08 15/07/2026 |
| 134 |  CoinUp.io |
XAUT/USDT | $4,050.21 | $128,975 | 07:51:12 15/07/2026 |
| 135 |  BtcTurk | Kripto |
XAUT/TRY | $4,049.59 | $120,844 | 07:56:53 15/07/2026 |
| 136 | Hibt |
XAUT/USDC | $4,053.73 | $119,425 | 07:48:09 15/07/2026 |
| 137 | MEXC |
XAUT/USD1 | $4,049.84 | $115,441 | 07:57:16 15/07/2026 |
| 138 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,054.18 | $115,169 | 22:33:11 14/07/2026 |
| 139 | OKX |
XAUT/TRY | $4,045.32 | $106,421 | 07:56:24 15/07/2026 |
| 140 |  CoinTR |
XAUT/USDT | $4,053.93 | $104,215 | 08:00:09 15/07/2026 |
| 141 | Kraken |
XAUT/USDT | $4,048.81 | $104,205 | 07:59:54 15/07/2026 |
| 142 |  Independent Reserve |
XAUT/AUD | $4,054.02 | $102,317 | 08:00:12 15/07/2026 |
| 143 | Pionex |
XAUT/USDT | $4,052.20 | $102,214 | 07:57:08 15/07/2026 |
| 144 | BITmarkets |
XAUt/USDT | $4,054.46 | $101,699 | 08:00:12 15/07/2026 |
| 145 |  Foxbit |
XAUT/BRL | $4,073.08 | $98,307.46 | 08:00:08 15/07/2026 |
| 146 | CoinTR |
XAUT/TRY | $4,048.58 | $96,459.89 | 08:00:09 15/07/2026 |
| 147 |  BigONE |
XAUt/USDT | $4,053.80 | $92,942.23 | 07:57:10 15/07/2026 |
| 148 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $65,128.92 | $92,537.24 | 06:13:35 15/07/2026 |
| 149 |  Picol |
XAUT/USDT | $4,053.64 | $90,210.55 | 08:00:12 15/07/2026 |
| 150 |  CoinEx |
XAUt/USDT | $4,050.91 | $84,990.95 | 07:59:23 15/07/2026 |
| 151 | Binance |
XAUt/BTC | $4,052.32 | $80,976.07 | 07:56:42 15/07/2026 |
| 152 |  Binance TH |
XAUT/USDT | $4,052.09 | $72,954.71 | 07:57:07 15/07/2026 |
| 153 | CoinUp.io |
XAUT/USDC | $4,050.28 | $70,093.94 | 07:51:12 15/07/2026 |
| 154 | x.me Exchange |
XAUT/USDC | $4,052.53 | $70,078.30 | 07:57:08 15/07/2026 |
| 155 | BtcTurk | Kripto |
XAUT/USDT | $4,047.13 | $69,577.23 | 07:56:53 15/07/2026 |
| 156 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,064.42 | $68,805.23 | 07:41:01 15/07/2026 |
| 157 |  KoinBX |
XAUT/USDT | $4,054.14 | $68,753.16 | 08:00:11 15/07/2026 |
| 158 |  Paribu |
XAUT/TRY | $4,044.63 | $63,957.50 | 07:59:53 15/07/2026 |
| 159 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,051.80 | $52,326.21 | 07:55:58 15/07/2026 |
| 160 |  Bitcastle |
XAUT/USDC | $4,052.51 | $44,467.90 | 08:00:10 15/07/2026 |
| 161 |  Coins.ph |
XAUt/PHP | $4,053.22 | $42,542.88 | 08:00:09 15/07/2026 |
| 162 |  Bithumb |
XAUt/KRW | $4,001.34 | $40,657.63 | 07:59:54 15/07/2026 |
| 163 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $65,162.98 | $39,913.18 | 06:13:35 15/07/2026 |
| 164 |  LeveX |
XAUT/USDT | $4,054.85 | $35,152.36 | 08:00:11 15/07/2026 |
| 165 | OrangeX |
XAUT/USDC | $4,052.76 | $34,074.19 | 07:57:12 15/07/2026 |
| 166 | Bitfinex |
BTC/XAUt | $64,866.09 | $31,085.80 | 07:59:54 15/07/2026 |
| 167 | Crypto.com Exchange |
XAUT/USDT | $4,052.57 | $30,902.05 | 07:57:11 15/07/2026 |
| 168 | Binance |
XAUt/U | $4,049.14 | $27,420.31 | 07:56:54 15/07/2026 |
| 169 |  IndoEx |
XAUT/USDT | $4,051.51 | $24,562.12 | 07:57:11 15/07/2026 |
| 170 | IndoEx |
XAUT/USDC | $4,083.01 | $20,850.29 | 07:57:11 15/07/2026 |
| 171 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,066.38 | $18,454.44 | 06:52:47 15/07/2026 |
| 172 |  Kanga Exchange |
XAUT/USDC | $4,056.67 | $16,608.16 | 08:00:08 15/07/2026 |
| 173 | Kanga Exchange |
XAUT/PLN | $4,068.66 | $16,298.75 | 08:00:08 15/07/2026 |
| 174 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,040.74 | $16,122.16 | 01:42:23 15/07/2026 |
| 175 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,053.28 | $16,051.28 | 07:28:35 15/07/2026 |
| 176 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,052.04 | $11,786.01 | 01:42:47 15/07/2026 |
| 177 | BITmarkets |
XAUt/USDC | $4,056.13 | $10,074.06 | 08:00:12 15/07/2026 |
| 178 |  Indodax |
XAUt/IDR | $4,021.44 | $10,030.46 | 07:59:54 15/07/2026 |
| 179 | DigiFinex |
XAUT/USDC | $4,049.83 | $9,701.72 | 07:57:11 15/07/2026 |
| 180 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,042.17 | $9,233.34 | 13:54:23 14/07/2026 |
| 181 |  Bitlo |
XAUT/TRY | $4,043.90 | $8,567.41 | 08:00:07 15/07/2026 |
| 182 |  BTC Markets |
XAUT/AUD | $4,074.90 | $6,997.80 | 08:00:14 15/07/2026 |
| 183 | Bitkub |
XAUT/USDT | $4,046.96 | $6,738.58 | 07:57:12 15/07/2026 |
| 184 | BITmarkets |
XAUT/IDR | $4,049.37 | $6,487.45 | 08:00:12 15/07/2026 |
| 185 | Bitfinex |
ETH/XAUt | $1,894.41 | $6,254.71 | 07:59:23 15/07/2026 |
| 186 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,059.41 | $5,436.55 | 07:35:47 15/07/2026 |
| 187 |  Coinone |
XAUT/KRW | $4,019.89 | $5,147.26 | 07:56:53 15/07/2026 |
| 188 | Binance |
XAUT/USD1 | $4,045.88 | $4,540.31 | 07:56:42 15/07/2026 |
| 189 | CoinEx |
XAUT/USDC | $4,052.97 | $3,589.15 | 07:59:23 15/07/2026 |
| 190 |  Tokocrypto |
XAUT/USDT | $4,052.10 | $3,350.81 | 07:57:11 15/07/2026 |
| 191 | DigiFinex |
XAUT/BTC | $4,049.15 | $2,052.28 | 07:57:11 15/07/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,043.24 | $1,993.74 | 17:07:35 14/07/2026 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,049.07 | $1,868.00 | 07:38:59 15/07/2026 |
| 194 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,174.43 | $1,865.50 | 20:03:49 14/07/2026 |
| 195 | XT.COM |
XAUT/USDC | $4,045.74 | $1,633.64 | 07:57:08 15/07/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,049.50 | $1,588.42 | 23:05:59 14/07/2026 |
| 197 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,040.00 | $1,539.71 | 01:44:59 15/07/2026 |
| 198 | Upbit |
XAUt/BTC | $3,999.61 | $1,378.31 | 07:56:23 15/07/2026 |
| 199 |  CoinDCX |
XAUT/INR | $4,223.92 | $1,337.51 | 07:57:10 15/07/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,089.98 | $1,317.61 | 13:13:11 13/07/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,025.51 | $1,253.98 | 06:56:23 15/07/2026 |
| 202 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,044.97 | $1,005.62 | 04:10:11 15/07/2026 |
| 203 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,052.41 | $882.31 | 07:35:59 15/07/2026 |
| 204 | Tokocrypto |
XAUT/USDC | $4,052.84 | $699.77 | 07:57:11 15/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,082.05 | $637.00 | 13:07:11 13/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,048.19 | $598.16 | 06:46:35 15/07/2026 |
| 207 |  WOO X |
XAUT/USDT | $4,051.03 | $440.46 | 07:57:15 15/07/2026 |
| 208 |  CEX.IO |
XAUT/USDT | $4,052.06 | $425.68 | 07:54:11 15/07/2026 |
| 209 | CEX.IO |
XAUT/USD | $4,061.10 | $421.78 | 07:54:11 15/07/2026 |
| 210 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,098.75 | $255.49 | 22:22:39 14/07/2026 |
| 211 | Bitazza |
XAUT/THB | $4,040.15 | $254.87 | 08:00:12 15/07/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,083.15 | $207.49 | 22:46:47 14/07/2026 |
| 213 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,033.68 | $199.32 | 06:50:59 15/07/2026 |
| 214 | Bitfinex |
XAUt/BTC | $3,887.11 | $38.87 | 07:57:15 15/07/2026 |
| 215 |  Uniswap v2 |
XAUt/VULT | $3,963.00 | $31.93 | 09:37:35 14/07/2026 |
| 216 | CEX.IO |
XAUT/USDC | $4,060.41 | $25.45 | 07:54:11 15/07/2026 |
| 217 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,107.03 | $18.27 | 04:53:40 12/07/2026 |
| 218 |  ZebPay |
XAUT/INR | $4,214.32 | $17.57 | 07:57:07 15/07/2026 |
| 219 | Independent Reserve |
XAUT/NZD | $4,071.95 | $17.23 | 08:00:12 15/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,880.15 | $13.86 | 06:01:59 15/07/2026 |
| 221 |  EXMO.ME |
XAUt/USDT | $4,347.05 | $11.99 | 08:00:08 15/07/2026 |
| 222 |  EXMO |
XAUt/USDT | $4,346.95 | $11.99 | 07:57:11 15/07/2026 |
| 223 |  Flipster |
XAUt/USDT | $4,054.00 | $11.60 | 08:00:12 15/07/2026 |
| 224 | Independent Reserve |
XAUT/SGD | $4,070.03 | $6.45 | 08:00:12 15/07/2026 |
| 225 |  Poloniex |
XAUT/USDC | $4,000.60 | $0 | 07:59:53 15/07/2026 |
| 226 |  HitBTC |
XAUt/USDT | $4,164.87 | $0 | 08:00:09 15/07/2026 |
| 227 | BitMEX |
XAUT/USDT | $4,156.26 | $0 | 07:54:10 15/07/2026 |
| 228 | Independent Reserve |
XAUT/USD | $4,067.07 | $0 | 08:00:12 15/07/2026 |
| 229 | Upbit |
XAUt/USDT | $4,244.14 | $0 | 07:56:53 15/07/2026 |
| 230 |  Mandala Exchange |
XAUT/USDT | $4,164.82 | $0 | 07:57:07 15/07/2026 |
| 231 |  Giottus |
XAUT/USDT | $4,052.00 | $0 | 07:57:08 15/07/2026 |
| 232 | Giottus |
XAUt/INR | $4,104.28 | $0 | 07:57:08 15/07/2026 |
| 233 |  Gleec BTC |
XAUT/USDT | $4,164.86 | $0 | 08:00:07 15/07/2026 |
| 234 | Binance TH |
XAUT/USDC | $4,052.70 | $0 | 07:57:07 15/07/2026 |
| 235 | BITmarkets |
XAUT/JPY | $4,094.82 | $0 | 08:00:12 15/07/2026 |
| 236 |  Gate US |
XAUT/USDT | $4,054.14 | $0 | 08:00:11 15/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 15/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,246,217,048 với tỷ giá $4,054.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.