Tether Gold XAUt
Xếp hạng #34
01:29:00 16/06/2026
Giá Tether Gold (XAUt)
$4,305.52 2.3%
0.06443 BTC
112,804,621 VND
Thấp: $4,208.58
Cao: $4,343.76
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,321.46 | $827,411,829 | 00:57:15 16/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,301.13 | $477,581,399 | 00:54:16 16/06/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,193.87 | $182,338,506 | 17:39:16 12/06/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,324.35 | $119,487,550 | 01:00:16 16/06/2026 |
| 5 |  YEX |
XAUT/USDT | $4,302.55 | $72,121,479 | 01:00:17 16/06/2026 |
| 6 |  Bybit |
XAUt/USDT | $4,301.13 | $69,113,620 | 00:54:16 16/06/2026 |
| 7 |  XT.COM |
XAUT/USDT | $4,300.48 | $62,777,937 | 00:57:38 16/06/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,302.55 | $51,589,982 | 01:00:17 16/06/2026 |
| 9 |  Coinlocally |
XAUT/USDT | $4,300.97 | $50,206,243 | 01:00:17 16/06/2026 |
| 10 |  Ourbit |
XAUt/USDT | $4,299.79 | $44,852,914 | 00:57:17 16/06/2026 |
| 11 |  Binance |
XAUt/USDT | $4,300.66 | $44,012,542 | 00:56:54 16/06/2026 |
| 12 |  Bitget |
XAUt/USDT | $4,299.54 | $43,224,727 | 00:54:15 16/06/2026 |
| 13 |  Cofinex |
XAUT/USDT | $4,301.47 | $43,213,840 | 01:00:15 16/06/2026 |
| 14 |  LBank |
XAUT/USDT | $4,299.97 | $41,188,830 | 00:57:16 16/06/2026 |
| 15 | Binance |
XAUt/USDT | $4,300.40 | $37,252,784 | 00:54:17 16/06/2026 |
| 16 |  Deepcoin |
XAUT/USDT | $4,300.95 | $36,365,817 | 00:57:07 16/06/2026 |
| 17 |  YUBIT |
XAUT/USDT | $4,300.67 | $31,393,830 | 00:57:07 16/06/2026 |
| 18 | YEX |
XAUT/ETH | $4,303.74 | $28,322,858 | 01:00:09 16/06/2026 |
| 19 |  BVOX |
XAUT/USDT | $4,300.17 | $27,991,884 | 00:57:15 16/06/2026 |
| 20 |  Zoomex |
XAUT/USDT | $4,299.47 | $27,535,129 | 00:57:16 16/06/2026 |
| 21 |  Gate |
XAUt/USDT | $4,301.33 | $23,978,701 | 00:54:19 16/06/2026 |
| 22 |  EdgeX |
XAUT/USD | $4,302.28 | $19,825,174 | 01:03:15 16/06/2026 |
| 23 |  WhiteBIT |
XAUT/USDT | $4,301.15 | $17,908,656 | 00:57:15 16/06/2026 |
| 24 |  Biconomy.com |
XAUT/USDT | $4,300.07 | $17,425,548 | 00:57:16 16/06/2026 |
| 25 |  Ju.com |
XAUT/USDT | $4,302.22 | $17,271,898 | 01:00:16 16/06/2026 |
| 26 |  BingX |
XAUt/USDT | $4,300.10 | $16,772,891 | 00:57:19 16/06/2026 |
| 27 | YEX |
XAUT/USDC | $4,304.42 | $16,448,684 | 01:00:09 16/06/2026 |
| 28 |  BloFin |
XAUt/USDT | $4,301.02 | $16,241,771 | 00:57:10 16/06/2026 |
| 29 |  Hibt |
XAUT/USDT | $4,301.50 | $16,079,053 | 00:54:08 16/06/2026 |
| 30 | Gate |
XAUt/USDT | $4,301.36 | $15,137,135 | 00:56:24 16/06/2026 |
| 31 | Bitget |
XAUt/USDT | $4,301.63 | $14,496,935 | 00:54:12 16/06/2026 |
| 32 | Bybit |
XAUT/USDT | $4,302.80 | $13,863,588 | 00:54:08 16/06/2026 |
| 33 | Hibt |
XAUT/USDT | $4,309.05 | $13,804,408 | 10:03:26 15/06/2026 |
| 34 |  Gems Trade |
XAUT/USDT | $4,303.74 | $13,670,481 | 01:00:10 16/06/2026 |
| 35 |  OKX |
XAUt/USDT | $4,301.06 | $13,653,515 | 00:56:23 16/06/2026 |
| 36 |  BiKing |
XAUT/USDT | $4,301.05 | $13,653,341 | 00:57:07 16/06/2026 |
| 37 | XT.COM |
XAUT/USDT | $4,301.43 | $12,841,594 | 00:57:08 16/06/2026 |
| 38 |  Tapbit |
XAUT/USDT | $4,299.77 | $11,861,491 | 00:57:15 16/06/2026 |
| 39 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,305.05 | $11,146,914 | 00:59:11 16/06/2026 |
| 40 |  Bitunix |
XAUt/USDT | $4,299.32 | $10,684,394 | 00:57:17 16/06/2026 |
| 41 |  WEEX |
XAUT/USDT | $4,300.17 | $10,245,170 | 00:57:16 16/06/2026 |
| 42 |  Hotcoin |
XAUt/USDT | $4,300.72 | $10,084,564 | 00:57:00 16/06/2026 |
| 43 |  BitMart |
XAUT/USDT | $4,299.05 | $9,526,704 | 00:57:16 16/06/2026 |
| 44 |  Batonex |
XAUT/USDT | $4,301.80 | $9,505,790 | 01:00:16 16/06/2026 |
| 45 |  KCEX |
XAUt/USDT | $4,299.33 | $9,347,884 | 00:57:15 16/06/2026 |
| 46 | Coinlocally |
XAUT/USDT | $4,304.74 | $9,257,813 | 01:00:07 16/06/2026 |
| 47 | LBank |
XAUT/USDT | $4,301.85 | $8,319,377 | 00:57:08 16/06/2026 |
| 48 |  IBIT Global |
XAUT/USDT | $4,304.44 | $8,311,727 | 01:00:07 16/06/2026 |
| 49 |  SuperEx |
XAUT/USDT | $4,301.47 | $8,121,807 | 00:57:11 16/06/2026 |
| 50 |  Websea |
XAUT/USDT | $4,300.47 | $8,024,238 | 00:57:17 16/06/2026 |
| 51 |  Koinbay |
XAUT/USDT | $4,301.42 | $7,721,946 | 00:57:11 16/06/2026 |
| 52 |  WHXEX |
XAUT/USDT | $4,305.28 | $7,674,453 | 01:00:09 16/06/2026 |
| 53 |  idax exchange |
XAUT/USDT | $4,305.28 | $7,674,453 | 01:00:09 16/06/2026 |
| 54 | Ourbit |
XAUt/USDT | $4,300.35 | $6,331,230 | 00:57:11 16/06/2026 |
| 55 |  BiFinance |
XAUt/USDT | $4,301.05 | $6,259,478 | 00:57:09 16/06/2026 |
| 56 |  CEEX exchange |
XAUt/USDT | $4,304.64 | $5,899,254 | 01:00:09 16/06/2026 |
| 57 |  Toobit |
XAUT/USDT | $4,299.32 | $5,518,538 | 00:57:17 16/06/2026 |
| 58 |  WOO X Pro |
XAUT/USDT | $4,301.79 | $5,236,533 | 01:00:16 16/06/2026 |
| 59 | Websea |
XAUT/USDT | $4,302.70 | $5,209,993 | 00:54:10 16/06/2026 |
| 60 | Biconomy.com |
XAUt/USDT | $4,300.65 | $4,775,508 | 00:45:11 16/06/2026 |
| 61 |  KuCoin |
XAUT/USDT | $4,338.29 | $4,643,026 | 22:57:19 15/06/2026 |
| 62 |  ZKE |
XAUT/USDT | $4,305.18 | $4,604,562 | 01:00:11 16/06/2026 |
| 63 | YEX |
XAUT/USDQ | $4,302.28 | $4,519,374 | 01:00:09 16/06/2026 |
| 64 | Zoomex |
XAUT/USDT | $4,302.80 | $4,159,076 | 00:54:11 16/06/2026 |
| 65 |  BitTap |
XAUT/USDT | $4,303.44 | $4,119,238 | 01:00:07 16/06/2026 |
| 66 |  BlockFin |
XAUT/USDT | $4,302.44 | $3,634,444 | 01:00:15 16/06/2026 |
| 67 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,313.80 | $3,436,727 | 00:44:23 16/06/2026 |
| 68 |  Pionex |
XAUT/USDT | $4,299.32 | $3,143,710 | 00:57:16 16/06/2026 |
| 69 |  Crypto.com Exchange |
XAUT/USD | $4,301.29 | $3,071,356 | 00:42:20 16/06/2026 |
| 70 | WhiteBIT |
XAUt/USDT | $4,301.23 | $3,069,551 | 00:57:11 16/06/2026 |
| 71 |  EasiCoin |
XAUT/USDT | $4,303.38 | $2,939,050 | 01:00:11 16/06/2026 |
| 72 |  AlphaX |
XAUT/USDT | $4,302.24 | $2,897,531 | 01:00:17 16/06/2026 |
| 73 |  Bitfinex |
XAUt/USD | $4,302.90 | $2,774,047 | 00:59:53 16/06/2026 |
| 74 | MEXC |
XAUT/USD1 | $4,300.93 | $2,370,979 | 00:54:16 16/06/2026 |
| 75 | MEXC |
XAUT/USDC | $4,301.12 | $2,347,570 | 00:54:16 16/06/2026 |
| 76 | Bitfinex |
XAUt/BTC | $4,296.20 | $2,322,671 | 00:59:23 16/06/2026 |
| 77 |  BYDFi |
XAUT/USDT | $4,304.34 | $2,206,065 | 01:00:08 16/06/2026 |
| 78 |  Bitbase |
XAUT/USDT | $4,300.95 | $2,197,782 | 00:36:17 16/06/2026 |
| 79 |  CoinP |
XAUT/USDT | $4,301.44 | $2,169,242 | 01:00:15 16/06/2026 |
| 80 | BingX |
XAUt/USDT | $4,301.35 | $2,078,365 | 00:57:10 16/06/2026 |
| 81 |  Bitrue |
XAUT/USDT | $4,300.17 | $2,042,329 | 00:57:17 16/06/2026 |
| 82 | DigiFinex |
XAUt/USDT | $4,306.33 | $2,009,472 | 01:00:08 16/06/2026 |
| 83 | BYDFi |
XAUT/USDT | $4,299.46 | $1,801,891 | 01:00:16 16/06/2026 |
| 84 | WhiteBIT |
XAUT/TRY | $4,297.94 | $1,707,434 | 00:57:11 16/06/2026 |
| 85 | Crypto.com Exchange |
XAUT/USD | $4,304.02 | $1,700,616 | 00:54:07 16/06/2026 |
| 86 | OrangeX |
XAUt/USDT | $4,300.80 | $1,657,302 | 00:57:10 16/06/2026 |
| 87 | Bitfinex |
XAUt/USDT | $4,302.34 | $1,627,265 | 00:59:53 16/06/2026 |
| 88 | YEX |
XAUT/USDT | $4,304.60 | $1,626,432 | 01:00:09 16/06/2026 |
| 89 |  Phemex |
XAUT/USDT | $4,304.75 | $1,495,364 | 00:57:08 16/06/2026 |
| 90 |  SunX |
XAUT/USDT | $4,288.23 | $1,483,683 | 01:03:16 16/06/2026 |
| 91 |  Aivora Exchange |
XAUT/USDT | $4,303.72 | $1,482,113 | 01:00:09 16/06/2026 |
| 92 | Bitunix |
XAUt/USDT | $4,300.95 | $1,460,091 | 00:57:08 16/06/2026 |
| 93 | Hotcoin |
XAUT/USDC | $4,302.53 | $1,457,453 | 00:59:56 16/06/2026 |
| 94 |  HTX |
XAUt/USDT | $4,289.74 | $1,366,827 | 00:59:25 16/06/2026 |
| 95 |  CRMClick |
XAUT/USDT | $4,289.34 | $1,357,336 | 00:57:10 16/06/2026 |
| 96 | KuCoin |
XAUT/USDT | $4,300.49 | $1,309,345 | 00:56:54 16/06/2026 |
| 97 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,300.56 | $1,170,451 | 00:44:23 16/06/2026 |
| 98 | Bitrue |
XAUT/XRP | $4,301.51 | $1,129,701 | 00:57:07 16/06/2026 |
| 99 | Bitrue |
XAUt/USDT | $4,301.03 | $1,125,497 | 00:57:07 16/06/2026 |
| 100 | Bitrue |
XAUT/RLUSD | $4,301.85 | $1,114,783 | 00:57:07 16/06/2026 |
| 101 | MEXC |
GOLD(XAUT)/USDT | $4,300.69 | $1,082,314 | 00:54:10 16/06/2026 |
| 102 |  BitKan |
XAUT/USDT | $4,302.24 | $1,026,905 | 01:00:12 16/06/2026 |
| 103 | BitMart |
XAUT/USDT | $4,300.92 | $919,431 | 00:57:11 16/06/2026 |
| 104 |  Tothemoon |
XAUT/USDC | $4,302.11 | $853,133 | 00:57:15 16/06/2026 |
| 105 |  VOOX Exchange |
XAUT/USDT | $4,300.95 | $850,572 | 00:57:07 16/06/2026 |
| 106 | OKX |
XAUT/TRY | $4,297.81 | $829,687 | 00:56:53 16/06/2026 |
| 107 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,313.06 | $813,417 | 23:20:23 15/06/2026 |
| 108 |  Kraken |
XAUT/USD | $4,310.70 | $813,175 | 00:59:58 16/06/2026 |
| 109 |  CoinEx |
XAUt/USDT | $4,296.39 | $791,472 | 00:59:53 16/06/2026 |
| 110 | Tapbit |
XAUt/USDT | $4,300.95 | $782,641 | 00:57:07 16/06/2026 |
| 111 |  CoinW |
XAUT/USDT | $4,303.93 | $776,511 | 00:54:07 16/06/2026 |
| 112 | Tapbit |
XAUt/USDC | $4,302.05 | $767,287 | 00:57:07 16/06/2026 |
| 113 | Tothemoon |
XAUT/USDT | $4,301.88 | $764,676 | 00:54:12 16/06/2026 |
| 114 |  EVEDEX |
XAUT/USD | $4,300.05 | $762,197 | 01:03:15 16/06/2026 |
| 115 |  Nivex |
XAUT/USDT | $4,200.78 | $723,530 | 01:00:10 16/06/2026 |
| 116 |  PointPay |
XAUt/USDT | $4,301.05 | $692,181 | 00:57:07 16/06/2026 |
| 117 | BitTap |
XAUT/USDC | $4,301.94 | $647,868 | 01:00:07 16/06/2026 |
| 118 | Binance |
XAUt/USDC | $4,301.52 | $583,481 | 00:56:54 16/06/2026 |
| 119 |  Bitbaby |
XAUT/USDT | $4,301.43 | $581,562 | 00:57:07 16/06/2026 |
| 120 | HTX |
XAUT/USDT | $4,313.66 | $560,148 | 00:36:17 16/06/2026 |
| 121 | BloFin |
XAUT/USDT | $4,300.87 | $556,123 | 00:57:17 16/06/2026 |
| 122 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,822.54 | $549,980 | 00:33:23 16/06/2026 |
| 123 | Bitfinex |
BTC/XAUt | $66,645.23 | $541,697 | 00:59:53 16/06/2026 |
| 124 |  MGBX |
XAUT/USDC | $4,302.15 | $483,083 | 00:57:08 16/06/2026 |
| 125 |  Paribu |
XAUT/TRY | $4,295.21 | $472,504 | 00:59:53 16/06/2026 |
| 126 | Binance |
XAUt/TRY | $4,290.91 | $466,430 | 00:56:54 16/06/2026 |
| 127 | Pionex |
XAUT/USDT | $4,300.75 | $415,504 | 00:57:08 16/06/2026 |
| 128 | BloFin |
XAUT/USDC | $4,303.85 | $411,577 | 00:57:10 16/06/2026 |
| 129 |  B2Z Exchange |
XAUt/USD | $4,302.57 | $379,426 | 01:00:12 16/06/2026 |
| 130 |  BITmarkets |
XAUt/USD | $4,302.57 | $379,424 | 01:00:08 16/06/2026 |
| 131 |  Picol |
XAUT/USDT | $4,303.44 | $366,516 | 01:00:09 16/06/2026 |
| 132 |  Bitkub |
XAUT/THB | $4,311.15 | $332,906 | 00:57:09 16/06/2026 |
| 133 | Kraken |
XAUT/USDT | $4,312.44 | $329,548 | 00:59:58 16/06/2026 |
| 134 |  ICRYPEX |
XAUt/USDT | $4,300.04 | $325,841 | 01:00:09 16/06/2026 |
| 135 |  Binance TR |
XAUT/TRY | $4,290.91 | $317,166 | 00:57:13 16/06/2026 |
| 136 |  Upbit |
XAUt/KRW | $4,263.35 | $308,596 | 00:56:53 16/06/2026 |
| 137 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,311.61 | $286,337 | 00:03:47 16/06/2026 |
| 138 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,317.45 | $272,959 | 00:02:35 16/06/2026 |
| 139 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,072.49 | $266,328 | 00:49:00 16/06/2026 |
| 140 | KCEX |
XAUt/USDT | $4,300.65 | $256,993 | 00:57:10 16/06/2026 |
| 141 |  BitDelta |
XAUt/USDT | $4,303.44 | $245,899 | 01:00:07 16/06/2026 |
| 142 | OrangeX |
XAUT/BTC | $4,301.69 | $239,259 | 00:57:10 16/06/2026 |
| 143 |  CoinUp.io |
XAUT/USDT | $4,302.82 | $237,363 | 00:51:12 16/06/2026 |
| 144 | Bitfinex |
ETH/XAUt | $1,821.45 | $226,993 | 00:59:23 16/06/2026 |
| 145 |  BtcTurk | Kripto |
XAUT/TRY | $4,286.68 | $214,269 | 00:57:23 16/06/2026 |
| 146 | Biconomy.com |
XAUT/USDC | $4,301.21 | $211,199 | 00:45:11 16/06/2026 |
| 147 | Crypto.com Exchange |
XAUT/USDT | $4,332.80 | $202,156 | 00:54:07 16/06/2026 |
| 148 | BVOX |
XAUT/USDT | $4,301.05 | $185,810 | 00:57:09 16/06/2026 |
| 149 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,909.44 | $170,175 | 23:45:35 15/06/2026 |
| 150 |  Bitazza |
XAUT/USDT | $4,303.84 | $160,186 | 01:00:08 16/06/2026 |
| 151 | Hibt |
XAUT/USDC | $4,303.68 | $151,525 | 00:54:08 16/06/2026 |
| 152 | B2Z Exchange |
XAUt/USDT | $4,302.64 | $132,935 | 01:00:12 16/06/2026 |
| 153 | BITmarkets |
XAUt/USDT | $4,302.52 | $132,934 | 01:00:08 16/06/2026 |
| 154 |  BigONE |
XAUt/USDT | $4,299.70 | $127,179 | 00:48:08 16/06/2026 |
| 155 |  CoinTR |
XAUT/TRY | $4,295.18 | $124,983 | 01:00:07 16/06/2026 |
| 156 |  Bithumb |
XAUt/KRW | $4,265.00 | $118,180 | 00:59:53 16/06/2026 |
| 157 | BtcTurk | Kripto |
XAUT/USDT | $4,299.77 | $117,261 | 00:57:23 16/06/2026 |
| 158 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $66,847.01 | $115,492 | 23:31:23 15/06/2026 |
| 159 | CoinTR |
XAUT/USDT | $4,299.53 | $110,541 | 01:00:07 16/06/2026 |
| 160 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,301.28 | $98,402.27 | 00:49:18 16/06/2026 |
| 161 | Binance |
XAUt/U | $4,297.67 | $92,272.85 | 00:56:54 16/06/2026 |
| 162 | Binance |
XAUt/BTC | $4,299.35 | $89,720.80 | 00:56:54 16/06/2026 |
| 163 | WhiteBIT |
XAUT/WBT | $4,301.62 | $83,409.73 | 00:57:11 16/06/2026 |
| 164 | CoinEx |
XAUT/USDC | $4,302.08 | $74,608.66 | 00:59:53 16/06/2026 |
| 165 | CoinUp.io |
XAUT/USDC | $4,301.89 | $73,128.54 | 00:51:12 16/06/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,313.83 | $73,002.74 | 00:37:23 16/06/2026 |
| 167 |  KoinBX |
XAUT/USDT | $4,304.44 | $71,269.14 | 01:00:08 16/06/2026 |
| 168 |  BitMEX |
XAUT/USDT | $4,298.54 | $67,287.11 | 00:57:15 16/06/2026 |
| 169 |  LeveX |
XAUT/USDT | $4,304.34 | $56,960.81 | 01:00:07 16/06/2026 |
| 170 |  XBO.com |
XAUt/USDT | $4,302.55 | $56,364.27 | 00:57:07 16/06/2026 |
| 171 |  BlueBit |
XAUT/USDT | $4,301.94 | $51,204.14 | 01:00:07 16/06/2026 |
| 172 |  Curve (Ethereum) |
PAXG/XAUt | $4,314.29 | $46,623.28 | 22:27:47 15/06/2026 |
| 173 |  Coins.ph |
XAUt/PHP | $4,352.24 | $46,268.42 | 00:57:07 16/06/2026 |
| 174 |  Bitcastle |
XAUT/USDC | $4,302.18 | $44,311.97 | 01:00:09 16/06/2026 |
| 175 |  Indodax |
XAUt/IDR | $4,348.45 | $43,126.78 | 00:59:53 16/06/2026 |
| 176 |  Coincall |
XAUT/USD | $4,301.67 | $37,420.99 | 01:00:16 16/06/2026 |
| 177 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,315.86 | $36,512.07 | 00:33:23 16/06/2026 |
| 178 | OrangeX |
XAUT/USDC | $4,301.75 | $35,217.06 | 00:57:10 16/06/2026 |
| 179 |  IndoEx |
XAUT/USDT | $4,305.86 | $34,829.74 | 01:00:07 16/06/2026 |
| 180 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,191.01 | $31,311.87 | 12:21:52 10/06/2026 |
| 181 | IndoEx |
XAUT/USDC | $4,279.05 | $30,278.31 | 01:00:07 16/06/2026 |
| 182 | VOOX Exchange |
XAUT/USDC | $4,300.77 | $30,227.68 | 00:57:07 16/06/2026 |
| 183 |  Independent Reserve |
XAUT/AUD | $4,541.82 | $29,667.37 | 01:00:07 16/06/2026 |
| 184 |  Tokocrypto |
XAUT/USDT | $4,300.71 | $29,385.97 | 00:57:08 16/06/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,301.64 | $27,295.81 | 00:40:47 16/06/2026 |
| 186 |  HitBTC |
XAUt/USDT | $4,312.13 | $24,718.12 | 01:00:07 16/06/2026 |
| 187 |  Mandala Exchange |
XAUT/USDT | $4,312.13 | $24,718.12 | 01:00:10 16/06/2026 |
| 188 |  Gleec BTC |
XAUT/USDT | $4,312.13 | $24,718.12 | 01:00:07 16/06/2026 |
| 189 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,304.01 | $22,850.18 | 00:39:23 16/06/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,301.65 | $22,665.18 | 00:40:59 16/06/2026 |
| 191 |  Kanga Exchange |
XAUT/USDC | $4,337.34 | $22,361.61 | 00:57:07 16/06/2026 |
| 192 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,307.06 | $22,343.08 | 00:36:11 16/06/2026 |
| 193 |  CEX.IO |
XAUT/USDT | $4,301.35 | $21,473.83 | 00:57:08 16/06/2026 |
| 194 | Kanga Exchange |
XAUT/PLN | $4,338.56 | $18,969.43 | 00:57:07 16/06/2026 |
| 195 |  OpenOcean |
XAUT/USDT | $4,336.11 | $11,452.72 | 00:57:09 16/06/2026 |
| 196 | B2Z Exchange |
XAUt/USDC | $4,302.61 | $10,698.63 | 01:00:12 16/06/2026 |
| 197 | BITmarkets |
XAUt/USDC | $4,302.56 | $10,698.59 | 01:00:08 16/06/2026 |
| 198 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,214.51 | $10,027.34 | 22:13:37 14/06/2026 |
| 199 |  GroveX |
XAUT/USDT | $4,427.48 | $10,016.30 | 01:00:07 16/06/2026 |
| 200 | DigiFinex |
XAUT/USDC | $4,300.24 | $9,167.88 | 01:00:08 16/06/2026 |
| 201 | Independent Reserve |
XAUT/USD | $4,561.87 | $9,093.05 | 01:00:07 16/06/2026 |
| 202 |  CoinDCX |
XAUT/INR | $4,670.63 | $8,692.64 | 00:57:07 16/06/2026 |
| 203 |  Bitlo |
XAUT/TRY | $4,304.19 | $8,193.90 | 00:57:07 16/06/2026 |
| 204 |  Foxbit |
XAUT/BRL | $4,295.88 | $7,441.07 | 01:00:07 16/06/2026 |
| 205 |  Binance TH |
XAUT/USDT | $4,300.71 | $6,975.66 | 00:57:10 16/06/2026 |
| 206 |  KTX |
XAUT/USDT | $4,303.54 | $6,050.16 | 01:00:07 16/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,332.25 | $5,799.98 | 13:03:11 15/06/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,314.83 | $5,270.78 | 17:08:59 15/06/2026 |
| 209 | Upbit |
XAUt/USDT | $4,418.62 | $5,177.11 | 00:56:53 16/06/2026 |
| 210 | Binance |
XAUT/USD1 | $4,307.17 | $3,095.43 | 00:56:32 16/06/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,311.73 | $3,005.91 | 23:58:23 15/06/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,275.61 | $2,834.63 | 23:45:59 15/06/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,304.40 | $2,544.99 | 00:41:11 16/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,313.63 | $2,139.66 | 23:45:59 15/06/2026 |
| 215 | DigiFinex |
XAUT/BTC | $4,308.12 | $2,118.53 | 00:48:11 16/06/2026 |
| 216 |  LATOKEN |
XAUT/USDQ | $4,078.71 | $1,757.17 | 00:57:07 16/06/2026 |
| 217 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,311.20 | $1,735.38 | 22:52:47 15/06/2026 |
| 218 | XT.COM |
XAUT/USDC | $4,311.93 | $1,649.80 | 00:57:08 16/06/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,310.99 | $1,008.27 | 00:32:59 16/06/2026 |
| 220 |  DeriW |
XAUT/USDT | $4,051.24 | $893.54 | 05:42:16 12/06/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,308.66 | $591.70 | 00:43:47 16/06/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,317.09 | $185.70 | 00:27:59 16/06/2026 |
| 223 |  ADEN |
XAUT/USDT | $4,297.39 | $177.47 | 01:03:52 16/06/2026 |
| 224 | Tokocrypto |
XAUT/USDC | $4,301.50 | $139.08 | 00:57:08 16/06/2026 |
| 225 |  Uniswap v2 |
XAUt/VULT | $4,379.57 | $86.84 | 00:32:59 16/06/2026 |
| 226 |  Coinone |
XAUT/KRW | $4,236.93 | $73.55 | 00:58:23 16/06/2026 |
| 227 |  EXMO.ME |
XAUt/USDT | $4,568.23 | $68.07 | 01:00:08 16/06/2026 |
| 228 |  EXMO |
XAUt/USDT | $4,567.71 | $68.07 | 00:57:07 16/06/2026 |
| 229 | Bitazza |
XAUT/THB | $4,286.35 | $51.81 | 01:00:08 16/06/2026 |
| 230 | CEX.IO |
XAUT/USD | $4,311.00 | $23.70 | 00:57:08 16/06/2026 |
| 231 |  Flipster |
XAUt/USDT | $4,303.64 | $23.29 | 01:00:08 16/06/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,808.16 | $23.25 | 23:26:11 15/06/2026 |
| 233 | CEX.IO |
XAUT/USDC | $4,309.54 | $16.60 | 00:57:08 16/06/2026 |
| 234 | Bitfinex |
XAUt/BTC | $4,010.06 | $8.02 | 00:57:15 16/06/2026 |
| 235 |  WOO X |
XAUT/USDT | $4,300.00 | $2.59 | 00:57:15 16/06/2026 |
| 236 |  ZebPay |
XAUT/INR | $4,613.68 | $2.10 | 00:54:11 16/06/2026 |
| 237 |  Poloniex |
XAUT/USDC | $4,868.62 | $0 | 00:59:53 16/06/2026 |
| 238 | BitMEX |
XAUT/USDT | $4,067.64 | $0 | 00:57:14 16/06/2026 |
| 239 | Independent Reserve |
XAUT/NZD | $4,549.04 | $0 | 01:00:07 16/06/2026 |
| 240 | Independent Reserve |
XAUT/SGD | $4,559.45 | $0 | 01:00:07 16/06/2026 |
| 241 | Upbit |
XAUt/BTC | $4,126.96 | $0 | 00:56:53 16/06/2026 |
| 242 | LATOKEN |
XAUT/USDT | $4,313.64 | $0 | 00:57:07 16/06/2026 |
| 243 |  AscendEX |
XAUT/USD | $4,155.00 | $0 | 00:57:07 16/06/2026 |
| 244 | AscendEX |
XAUT/USDT | $4,159.20 | $0 | 00:57:07 16/06/2026 |
| 245 |  Giottus |
XAUT/USDT | $4,308.79 | $0 | 00:24:10 16/06/2026 |
| 246 | Giottus |
XAUt/INR | $4,173.60 | $0 | 00:24:10 16/06/2026 |
| 247 |  LCX Exchange |
XAUt/EUR | $28,535.07 | $0 | 01:00:07 16/06/2026 |
| 248 |  Dexalot |
XAUT/USDT | $4,497.65 | $0 | 00:57:08 16/06/2026 |
| 249 | B2Z Exchange |
XAUT/JPY | $4,724.06 | $0 | 01:00:12 16/06/2026 |
| 250 | B2Z Exchange |
XAUt/EUR | $4,550.14 | $0 | 01:00:12 16/06/2026 |
| 251 | Binance TH |
XAUT/USDC | $4,301.50 | $0 | 00:57:10 16/06/2026 |
| 252 | BITmarkets |
XAUT/JPY | $4,724.06 | $0 | 01:00:08 16/06/2026 |
| 253 |  Gate US |
XAUT/USDT | $4,304.44 | $0 | 01:00:07 16/06/2026 |
| 254 |  GudangKripto |
XAUT/IDR | $4,324.42 | $0 | 01:00:14 16/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 16/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $827,411,829 với tỷ giá $4,321.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.