Tiền ảo: 39,337 Sàn giao dịch: 972 Vốn hóa: $2,699,439,031,027 Khối lượng (24h): $97,107,242,899 Thị phần: BTC: 59.7%, ETH: 11.2%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 05:43:00 28/08/2026
Giá Tether Gold (XAUt)
$4,597.98 0%
0.05727 BTC 118,614,127 VND
Thấp: $4,563.56 Cao: $4,625.57

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,606.87 $1,402,220,496 04:57:16 28/08/2026
2 MEXC MEXC XAUt/USDT $4,588.37 $313,762,391 04:57:16 28/08/2026
3 Biconomy.com Biconomy.com XAUT/USDT $4,589.12 $206,937,265 04:57:15 28/08/2026
4 DigiFinex DigiFinex XAUT/USDT $4,605.70 $159,357,030 05:00:16 28/08/2026
5 Bitunix Bitunix XAUt/USDT $4,588.43 $138,235,761 04:57:17 28/08/2026
6 CZR Exchange CZR Exchange XAUT/USDT $4,588.80 $52,887,199 05:00:17 28/08/2026
7 Hibt Hibt XAUT/USDT $4,591.97 $42,172,242 04:57:17 28/08/2026
8 Deepcoin Deepcoin XAUT/USDT $4,592.30 $37,155,197 04:57:07 28/08/2026
9 Ourbit Ourbit XAUt/USDT $4,588.57 $33,527,083 04:57:16 28/08/2026
10 Binance Binance XAUt/USDT $4,588.30 $29,820,477 04:54:17 28/08/2026
11 Bybit Bybit XAUt/USDT $4,588.83 $29,131,617 04:54:17 28/08/2026
12 Bybit Bybit XAUT/USDT $4,590.43 $27,124,770 04:54:12 28/08/2026
13 XT.COM XT.COM XAUT/USDT $4,589.37 $26,733,862 04:57:41 28/08/2026
14 ASTX ASTX XAUT/USDT $4,588.92 $25,969,574 05:00:17 28/08/2026
15 Aivora Exchange Aivora Exchange XAUT/USDT $4,590.99 $22,301,132 05:00:11 28/08/2026
16 LBank LBank XAUT/USDT $4,589.32 $20,781,796 04:57:16 28/08/2026
17 Deepcoin Deepcoin XAUT/USDT $4,588.75 $19,451,306 04:57:15 28/08/2026
18 Binance Binance XAUt/USDT $4,590.90 $18,512,002 04:56:42 28/08/2026
19 Bitget Bitget XAUt/USDT $4,588.10 $17,268,751 04:54:16 28/08/2026
20 Cofinex Cofinex XAUT/USDT $4,588.89 $17,163,227 05:00:17 28/08/2026
21 Zoomex Zoomex XAUT/USDT $4,588.42 $15,777,594 04:57:15 28/08/2026
22 IBIT Global IBIT Global XAUT/USDT $4,588.92 $14,817,667 05:00:17 28/08/2026
23 Gate Gate XAUt/USDT $4,591.02 $14,472,098 04:56:24 28/08/2026
24 CoinW CoinW XAUT/USDT $4,588.40 $13,578,572 04:57:18 28/08/2026
25 BingX BingX XAUt/USDT $4,588.82 $13,471,323 04:57:19 28/08/2026
26 OKX OKX XAUt/USDT $4,591.66 $13,168,406 04:56:53 28/08/2026
27 BiKing BiKing XAUT/USDT $4,592.23 $13,083,193 05:00:12 28/08/2026
28 Gems Trade Gems Trade XAUT/USDT $4,592.17 $13,082,220 05:00:09 28/08/2026
29 Ourbit Ourbit XAUt/USDT $4,590.91 $13,060,754 04:57:07 28/08/2026
30 XT.COM XT.COM XAUT/USDT $4,592.30 $12,850,122 04:57:08 28/08/2026
31 BitDelta BitDelta XAUt/USDT $4,590.81 $12,510,770 04:57:07 28/08/2026
32 WhiteBIT WhiteBIT XAUT/USDT $4,587.29 $12,182,128 04:57:15 28/08/2026
33 Gate Gate XAUt/USDT $4,588.19 $12,111,144 04:54:19 28/08/2026
34 BVOX BVOX XAUT/USDT $4,589.07 $11,675,351 04:57:15 28/08/2026
35 BiFinance BiFinance XAUt/USDT $4,592.30 $10,611,372 04:57:09 28/08/2026
36 IBIT Global IBIT Global XAUT/USDT $4,590.67 $9,349,191 05:00:07 28/08/2026
37 Tapbit Tapbit XAUT/USDT $4,589.22 $9,228,115 04:57:15 28/08/2026
38 Batonex Batonex XAUT/USDT $4,588.93 $9,115,425 05:00:15 28/08/2026
39 Hotcoin Hotcoin XAUt/USDT $4,589.08 $8,555,874 04:48:07 28/08/2026
40 EVEDEX EVEDEX XAUT/USD $4,592.60 $8,477,914 05:03:15 28/08/2026
41 LBank LBank XAUT/USDT $4,591.07 $8,338,092 04:57:11 28/08/2026
42 Koinbay Koinbay XAUT/USDT $4,591.16 $8,291,370 04:57:10 28/08/2026
43 idax exchange idax exchange XAUT/USDT $4,591.09 $8,287,664 05:00:09 28/08/2026
44 WHXEX WHXEX XAUT/USDT $4,592.79 $8,287,578 05:00:11 28/08/2026
45 YUBIT YUBIT XAUT/USDT $4,591.38 $8,253,901 04:57:07 28/08/2026
46 Zoomex Zoomex XAUT/USDT $4,590.90 $8,140,187 04:51:11 28/08/2026
47 BitMart BitMart XAUT/USDT $4,587.85 $8,026,803 05:00:16 28/08/2026
48 SuperEx SuperEx XAUT/USDT $4,591.53 $7,945,095 05:00:12 28/08/2026
49 Websea Websea XAUT/USDT $4,588.67 $7,474,990 04:57:17 28/08/2026
50 Toobit Toobit XAUT/USDT $4,588.42 $7,067,981 04:57:17 28/08/2026
51 CEEX exchange CEEX exchange XAUt/USDT $4,588.87 $6,768,212 05:00:10 28/08/2026
52 Pionex Pionex XAUT/USDT $4,588.41 $6,400,803 04:57:16 28/08/2026
53 KCEX KCEX XAUt/USDT $4,588.58 $5,746,141 04:57:15 28/08/2026
54 Bitget Bitget XAUt/USDT $4,590.99 $5,378,887 04:55:01 28/08/2026
55 WhiteBIT WhiteBIT XAUt/USDT $4,590.90 $5,247,617 04:57:08 28/08/2026
56 AlphaX AlphaX XAUT/USDT $4,587.94 $5,235,065 05:00:16 28/08/2026
57 WOO X Pro WOO X Pro XAUT/USDT $4,588.92 $5,004,917 05:00:15 28/08/2026
58 Websea Websea XAUT/USDT $4,588.25 $4,993,260 04:45:10 28/08/2026
59 ZKE ZKE XAUT/USDT $4,592.42 $4,972,194 05:00:10 28/08/2026
60 Tapbit Tapbit XAUt/USDT $4,592.30 $4,656,711 04:57:08 28/08/2026
61 OrangeX OrangeX XAUt/USDT $4,589.73 $4,597,140 04:48:11 28/08/2026
62 Biconomy.com Biconomy.com XAUt/USDT $4,591.36 $4,509,181 04:57:07 28/08/2026
63 Bitfinex Bitfinex XAUt/BTC $4,592.36 $4,104,780 04:59:54 28/08/2026
64 BlockFin BlockFin XAUT/USDT $4,590.50 $4,018,245 05:00:15 28/08/2026
65 Hibt Hibt XAUT/USDT $4,591.30 $3,702,780 04:57:10 28/08/2026
66 Bitfinex Bitfinex XAUt/USDT $4,591.26 $3,433,235 04:59:23 28/08/2026
67 CRMClick CRMClick XAUT/USDT $4,588.93 $2,767,721 04:54:12 28/08/2026
68 HTX HTX XAUt/USDT $4,589.38 $2,767,606 04:59:23 28/08/2026
69 GroveX GroveX XAUT/USDC $4,589.97 $2,735,543 04:57:07 28/08/2026
70 BitTap BitTap XAUT/USDT $4,591.17 $2,471,630 05:00:09 28/08/2026
71 CoinP CoinP XAUT/USDT $4,588.05 $2,450,631 04:57:15 28/08/2026
72 KuCoin KuCoin XAUT/USDT $4,587.23 $2,436,870 04:54:19 28/08/2026
73 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,586.00 $2,226,733 04:55:42 28/08/2026
74 Variational Variational XAUT/USDC $4,589.01 $2,195,751 05:03:16 28/08/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,592.46 $2,075,056 04:20:35 28/08/2026
76 Phemex Phemex XAUT/USDT $4,595.60 $2,039,152 04:57:08 28/08/2026
77 BingX BingX XAUt/USDT $4,591.52 $1,888,468 04:57:10 28/08/2026
78 WhiteBIT WhiteBIT XAUT/USDC $4,591.97 $1,882,834 04:57:08 28/08/2026
79 DigiFinex DigiFinex XAUt/USDT $4,591.00 $1,875,229 04:54:08 28/08/2026
80 Bitfinex Bitfinex XAUt/USD $4,590.60 $1,830,453 04:59:54 28/08/2026
81 Bitbase Bitbase XAUT/USDT $4,588.43 $1,765,747 04:57:19 28/08/2026
82 YUBIT YUBIT XAUT/USDT $4,588.41 $1,735,359 04:57:15 28/08/2026
83 TxFlow TxFlow XAUT/USDC $4,588.49 $1,629,954 05:00:27 28/08/2026
84 WhiteBIT WhiteBIT XAUT/WBT $4,591.40 $1,620,852 04:57:08 28/08/2026
85 Hotcoin Hotcoin XAUT/USDC $4,589.62 $1,542,208 04:48:07 28/08/2026
86 FameEX FameEX XAUT/USDT $4,590.90 $1,512,164 04:57:08 28/08/2026
87 BYDFi BYDFi XAUT/USDT $4,587.70 $1,486,700 05:00:16 28/08/2026
88 CoinEx CoinEx XAUT/USDT $4,590.49 $1,456,646 04:57:15 28/08/2026
89 Tothemoon Tothemoon XAUT/USDC $4,590.74 $1,437,376 05:00:16 28/08/2026
90 BloFin BloFin XAUT/USDT $4,589.10 $1,409,605 04:51:16 28/08/2026
91 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,594.75 $1,401,390 04:59:06 28/08/2026
92 PointPay PointPay XAUt/USDT $4,591.20 $1,352,713 04:57:08 28/08/2026
93 Tothemoon Tothemoon XAUT/USDT $4,590.35 $1,348,964 05:00:16 28/08/2026
94 BTCC BTCC XAUT/USDT $4,590.90 $1,346,849 04:57:08 28/08/2026
95 KuCoin KuCoin XAUT/USDT $4,589.51 $1,293,647 04:56:23 28/08/2026
96 WhiteBIT WhiteBIT XAUT/TRY $4,586.99 $1,253,061 04:57:08 28/08/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,592.61 $1,227,381 04:15:47 28/08/2026
98 BloFin BloFin XAUt/USDT $4,588.78 $1,070,004 04:57:07 28/08/2026
99 Bitrue Bitrue XAUT/USDT $4,589.07 $948,272 04:57:17 28/08/2026
100 BitKan BitKan XAUT/USDT $4,590.80 $942,629 05:00:09 28/08/2026
101 x.me Exchange x.me Exchange XAUT/USDT $4,592.30 $926,750 04:57:09 28/08/2026
102 GroveX GroveX XAUT/USDT $4,590.70 $924,096 04:57:07 28/08/2026
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,577.39 $882,335 04:55:41 28/08/2026
104 Bitbase Bitbase XAUT/USDT $4,591.36 $785,257 04:57:07 28/08/2026
105 CoinW CoinW XAUT/USDT $4,589.10 $776,446 04:57:07 28/08/2026
106 Tapbit Tapbit XAUt/USDC $4,591.57 $774,524 04:57:08 28/08/2026
107 Binance Binance XAUt/USDC $4,588.93 $770,827 04:56:42 28/08/2026
108 Bitunix Bitunix XAUt/USDT $4,591.91 $759,431 04:57:08 28/08/2026
109 EasiCoin EasiCoin XAUT/USDT $4,590.96 $754,697 05:00:10 28/08/2026
110 Binance Binance XAUt/TRY $4,577.30 $739,333 04:56:42 28/08/2026
111 MEXC MEXC GOLD(XAUT)/USDT $4,591.62 $713,161 04:57:07 28/08/2026
112 BitTap BitTap XAUT/USDC $4,593.61 $695,037 05:00:09 28/08/2026
113 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,591.69 $660,016 04:45:07 28/08/2026
114 XBO.com XBO.com XAUt/USDT $4,593.77 $657,065 05:00:10 28/08/2026
115 Bitbaby Bitbaby XAUT/USDT $4,592.30 $572,462 04:57:10 28/08/2026
116 Kraken Kraken XAUT/USD $4,589.40 $558,630 04:56:24 28/08/2026
117 Bitrue Bitrue XAUT/XRP $4,583.78 $532,584 04:57:09 28/08/2026
118 Bitrue Bitrue XAUT/RLUSD $4,583.15 $528,144 04:57:09 28/08/2026
119 Bitrue Bitrue XAUt/USDT $4,584.49 $525,984 04:57:09 28/08/2026
120 WEEX WEEX GOLDXAUT/USDT $4,591.30 $522,554 04:57:13 28/08/2026
121 MGBX MGBX XAUT/USDC $4,591.57 $511,716 04:57:09 28/08/2026
122 BloFin BloFin XAUT/USDC $4,589.77 $494,304 04:57:07 28/08/2026
123 Paribu Paribu XAUT/TRY $4,581.60 $482,740 04:59:24 28/08/2026
124 Upbit Upbit XAUt/KRW $4,599.28 $475,526 04:56:23 28/08/2026
125 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,599.32 $444,225 02:57:26 28/08/2026
126 SunX SunX XAUT/USDT $4,083.70 $425,078 05:03:15 28/08/2026
127 BYDFi BYDFi GOLD(XAUT)/USDT $4,591.10 $406,924 05:00:07 28/08/2026
128 Biconomy.com Biconomy.com XAUT/USDC $4,591.22 $398,372 04:57:07 28/08/2026
129 Bithumb Bithumb XAUt/KRW $4,596.95 $388,047 04:59:54 28/08/2026
130 ICRYPEX ICRYPEX XAUt/USDT $4,586.97 $363,478 05:00:10 28/08/2026
131 B2Z Exchange B2Z Exchange XAUt/USD $4,591.23 $330,279 05:00:09 28/08/2026
132 BITmarkets BITmarkets XAUt/USD $4,591.23 $330,259 05:00:12 28/08/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,509.83 $327,092 02:32:35 28/08/2026
134 Gemini Gemini XAUt/USD $4,596.21 $321,038 04:59:53 28/08/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,588.82 $316,063 04:37:11 28/08/2026
136 Bitkub Bitkub XAUT/THB $4,589.79 $313,104 04:57:07 28/08/2026
137 OrangeX OrangeX XAUT/BTC $4,591.50 $294,660 04:48:11 28/08/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,592.53 $293,846 02:29:59 28/08/2026
139 MEXC MEXC XAUT/USD1 $4,588.29 $276,352 04:57:16 28/08/2026
140 CoinUp.io CoinUp.io XAUT/USDT $4,591.20 $260,508 04:57:08 28/08/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,589.31 $234,221 04:35:11 28/08/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,589.57 $233,423 04:38:35 28/08/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,592.75 $229,486 00:37:23 28/08/2026
144 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,589.73 $204,030 04:52:58 28/08/2026
145 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,580.79 $197,250 04:53:51 28/08/2026
146 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,617.78 $193,929 02:59:59 28/08/2026
147 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,592.02 $189,040 04:58:53 28/08/2026
148 Hibt Hibt XAUT/USDC $4,590.57 $185,136 04:57:10 28/08/2026
149 Bitazza Bitazza XAUT/USDT $4,594.09 $184,347 01:15:12 28/08/2026
150 MEXC MEXC XAUT/USDC $4,589.19 $174,497 04:57:16 28/08/2026
151 OKX OKX XAUT/TRY $4,580.91 $174,443 04:56:24 28/08/2026
152 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,596.88 $156,404 00:37:23 28/08/2026
153 HTX HTX XAUT/USDT $4,584.46 $154,766 04:36:20 28/08/2026
154 Kraken Kraken XAUT/USDT $4,591.52 $144,766 04:56:24 28/08/2026
155 KCEX KCEX XAUt/USDT $4,591.52 $140,699 04:57:10 28/08/2026
156 Binance TR Binance TR XAUT/TRY $4,577.52 $133,513 04:57:09 28/08/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,591.97 $123,098 01:08:23 28/08/2026
158 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,594.65 $119,118 04:59:01 28/08/2026
159 BITmarkets BITmarkets XAUt/USDT $4,590.99 $112,597 05:00:12 28/08/2026
160 B2Z Exchange B2Z Exchange XAUt/USDT $4,591.36 $112,511 05:00:09 28/08/2026
161 CoinTR CoinTR XAUT/USDT $4,593.37 $109,644 05:00:11 28/08/2026
162 Cofinex Cofinex XAUT/USDT $4,591.14 $97,945.58 05:00:11 28/08/2026
163 CoinTR CoinTR XAUT/TRY $4,582.82 $97,070.85 05:00:11 28/08/2026
164 Grvt Grvt XAUT/USDT $4,591.36 $93,590.80 01:15:20 28/08/2026
165 Binance TH Binance TH XAUT/USDT $4,591.37 $92,028.84 04:57:09 28/08/2026
166 Foxbit Foxbit XAUT/BRL $4,605.92 $90,914.79 05:00:09 28/08/2026
167 BigONE BigONE XAUt/USDT $4,588.28 $90,507.03 04:48:11 28/08/2026
168 Pionex Pionex XAUT/USDT $4,591.40 $89,589.86 04:57:08 28/08/2026
169 Derive Derive XAUT/USD $4,596.99 $81,707.60 05:03:16 28/08/2026
170 Picol Picol XAUT/USDT $4,591.27 $78,943.37 05:00:10 28/08/2026
171 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,587.67 $76,706.67 16:34:26 27/08/2026
172 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,592.23 $76,500.78 00:37:23 28/08/2026
173 x.me Exchange x.me Exchange XAUT/USDC $4,591.22 $75,242.07 04:57:09 28/08/2026
174 Binance Binance XAUt/BTC $4,592.98 $72,637.38 04:56:42 28/08/2026
175 KoinBX KoinBX XAUT/USDT $4,590.40 $69,451.26 05:00:10 28/08/2026
176 LeveX LeveX XAUT/USDT $4,590.17 $66,202.83 05:00:09 28/08/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $79,724.51 $64,816.79 01:20:47 28/08/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $79,735.04 $61,432.38 01:20:47 28/08/2026
179 Coincall Coincall XAUT/USD $4,593.42 $61,327.12 05:03:15 28/08/2026
180 CoinUp.io CoinUp.io XAUT/USDC $4,591.22 $59,390.66 04:57:08 28/08/2026
181 CoinEx CoinEx XAUt/USDT $4,594.08 $53,852.66 04:59:23 28/08/2026
182 Bitfinex Bitfinex ETH/XAUt $2,513.40 $52,339.07 04:59:23 28/08/2026
183 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,577.14 $50,700.98 04:58:53 28/08/2026
184 Coins.ph Coins.ph XAUt/PHP $4,580.72 $49,839.12 04:57:08 28/08/2026
185 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,583.76 $48,715.16 04:53:47 28/08/2026
186 Bitcastle Bitcastle XAUT/USDC $4,588.59 $41,195.32 05:00:13 28/08/2026
187 Upbit Upbit XAUt/BTC $4,578.93 $39,004.32 04:56:23 28/08/2026
188 Upbit Upbit XAUt/USDT $4,575.34 $37,032.06 04:56:23 28/08/2026
189 OrangeX OrangeX XAUT/USDC $4,589.93 $35,065.72 04:48:11 28/08/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,603.76 $32,746.39 02:09:47 28/08/2026
191 SuperEx SuperEx XAUT/USD1 $4,593.16 $30,292.89 05:00:12 28/08/2026
192 IndoEx IndoEx XAUT/USDT $4,613.11 $29,488.20 04:57:07 28/08/2026
193 BlueBit BlueBit XAUT/USDT $4,590.97 $27,292.78 05:00:09 28/08/2026
194 IndoEx IndoEx XAUT/USDC $4,636.88 $25,275.31 04:57:07 28/08/2026
195 Bitkub Bitkub XAUT/USDT $4,597.60 $24,873.24 04:57:07 28/08/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,580.42 $24,842.31 02:37:59 28/08/2026
197 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/XAUt $711.28 $21,585.58 04:14:01 28/08/2026
198 Lighter Lighter XAUT/USDC $4,594.87 $19,734.90 04:57:07 28/08/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,604.64 $18,538.76 02:09:47 28/08/2026
200 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,601.40 $17,311.61 04:45:07 28/08/2026
201 Indodax Indodax XAUt/IDR $4,594.80 $16,349.01 04:59:24 28/08/2026
202 B2Z Exchange B2Z Exchange XAUt/USDC $4,591.07 $15,904.74 05:00:09 28/08/2026
203 BITmarkets BITmarkets XAUt/USDC $4,590.98 $15,903.83 05:00:12 28/08/2026
204 Tokocrypto Tokocrypto XAUT/USDT $4,591.37 $13,995.24 04:57:08 28/08/2026
205 Bitfinex Bitfinex BTC/XAUt $80,154.10 $12,555.69 04:59:54 28/08/2026
206 BitoPro BitoPro XAUT/USDT $4,594.57 $12,359.39 04:57:12 28/08/2026
207 Kanga Exchange Kanga Exchange XAUT/USDC $4,587.77 $12,212.21 04:57:07 28/08/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,593.77 $10,315.64 03:56:59 28/08/2026
209 Kanga Exchange Kanga Exchange XAUT/PLN $4,606.02 $9,896.18 04:57:07 28/08/2026
210 DigiFinex DigiFinex XAUT/USDC $4,588.45 $8,975.82 04:54:08 28/08/2026
211 O2 Exchange O2 Exchange XAUT/USDC $4,591.69 $8,884.68 05:00:09 28/08/2026
212 De¹ De¹ XAUT/UNI $4,569.10 $8,315.77 04:57:10 28/08/2026
213 De¹ De¹ XAUT/USDC $4,569.10 $6,605.15 04:57:10 28/08/2026
214 De¹ De¹ XAUT/USDT $4,578.82 $6,183.51 22:18:13 27/08/2026
215 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $719.35 $5,920.18 04:58:49 28/08/2026
216 CoinEx CoinEx XAUT/USDC $4,590.41 $5,912.78 04:59:23 28/08/2026
217 Coinone Coinone XAUT/KRW $4,603.39 $5,891.05 04:58:23 28/08/2026
218 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,596.73 $5,364.72 08:04:26 27/08/2026
219 CoinDCX CoinDCX XAUT/INR $4,792.09 $5,214.75 04:57:07 28/08/2026
220 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,622.83 $5,083.19 18:50:15 25/08/2026
221 Binance Binance XAUt/U $4,592.01 $3,996.57 04:56:42 28/08/2026
222 Independent Reserve Independent Reserve XAUT/AUD $4,596.52 $3,736.64 05:00:11 28/08/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,603.79 $3,655.48 02:15:47 28/08/2026
224 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,589.74 $3,637.01 04:58:59 28/08/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,604.20 $3,487.01 23:00:59 27/08/2026
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,582.20 $3,319.97 04:06:22 28/08/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,595.32 $3,159.93 04:13:47 28/08/2026
228 DigiFinex DigiFinex XAUT/BTC $4,587.23 $3,007.46 04:54:08 28/08/2026
229 BTC Markets BTC Markets XAUT/AUD $4,606.89 $2,766.37 04:57:07 28/08/2026
230 BitoPro BitoPro XAUT/TWD $4,590.44 $2,557.84 04:57:12 28/08/2026
231 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,582.34 $1,821.28 02:34:11 28/08/2026
232 LATOKEN LATOKEN XAUT/USDQ $3,260.45 $1,638.84 04:54:07 28/08/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,594.92 $1,620.96 16:37:35 27/08/2026
234 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,593.60 $1,320.48 01:18:11 28/08/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,612.31 $1,284.61 01:20:11 28/08/2026
236 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $723.66 $1,276.08 17:05:19 27/08/2026
237 Revolut X Revolut X XAUT/USD $4,592.29 $1,077.38 05:00:10 28/08/2026
238 XT.COM XT.COM XAUT/USDC $4,593.47 $973.50 04:57:08 28/08/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,616.11 $841.95 01:21:52 28/08/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,605.55 $643.75 22:58:47 27/08/2026
241 Revolut X Revolut X XAUT/GBP $4,592.71 $615.68 05:00:10 28/08/2026
242 Bitlo Bitlo XAUT/TRY $4,579.04 $549.67 05:00:09 28/08/2026
243 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $716.05 $532.32 04:51:50 28/08/2026
244 KTX KTX XAUT/USDT $4,589.02 $475.23 05:00:08 28/08/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,593.75 $465.87 02:48:35 28/08/2026
246 Binance Binance XAUT/USD1 $4,608.54 $237.68 04:56:42 28/08/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,568.56 $152.68 17:02:35 27/08/2026
248 ZebPay ZebPay XAUT/INR $4,834.39 $108.15 04:54:12 28/08/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,605.63 $102.25 02:06:21 28/08/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SPYon $4,589.91 $100.70 16:41:23 27/08/2026
251 Uniswap v2 Uniswap v2 XAUt/VULT $4,519.81 $50.69 02:08:23 28/08/2026
252 CEX.IO CEX.IO XAUT/USD $4,601.70 $48.04 04:57:09 28/08/2026
253 CEX.IO CEX.IO XAUT/USDT $4,592.20 $32.55 04:57:09 28/08/2026
254 Tokocrypto Tokocrypto XAUT/USDC $4,589.15 $28.42 04:57:08 28/08/2026
255 CEX.IO CEX.IO XAUT/USDC $4,599.77 $20.67 04:57:09 28/08/2026
256 Bitazza Bitazza XAUT/THB $4,573.96 $18.36 01:15:12 28/08/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,497.34 $12.63 02:42:23 28/08/2026
258 Flipster Flipster XAUt/USDT $4,591.27 $11.51 05:00:07 28/08/2026
259 Bitfinex Bitfinex XAUt/BTC $4,183.82 $8.37 04:57:15 28/08/2026
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/KOGE $4,669.41 $1.33 18:33:25 26/08/2026
261 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $3,936.09 $0.2550 04:51:50 28/08/2026
262 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,455.02 $0.1069 17:02:47 26/08/2026
263 Poloniex Poloniex XAUT/USDC $4,869.61 $0 04:59:23 28/08/2026
264 HitBTC HitBTC XAUt/USDT $4,605.70 $0 04:57:07 28/08/2026
265 BitMEX BitMEX XAUT/USDT $4,594.33 $0 04:57:15 28/08/2026
266 BitMEX BitMEX XAUT/USDT $4,467.54 $0 04:57:08 28/08/2026
267 Independent Reserve Independent Reserve XAUT/NZD $4,621.22 $0 05:00:11 28/08/2026
268 Independent Reserve Independent Reserve XAUT/SGD $4,621.47 $0 05:00:11 28/08/2026
269 Independent Reserve Independent Reserve XAUT/USD $4,620.04 $0 05:00:11 28/08/2026
270 LATOKEN LATOKEN XAUT/USDT $4,588.93 $0 04:54:07 28/08/2026
271 Mandala Exchange Mandala Exchange XAUT/USDT $4,605.18 $0 05:00:10 28/08/2026
272 Giottus Giottus XAUT/USDT $4,589.85 $0 04:45:08 28/08/2026
273 Giottus Giottus XAUt/INR $4,006.97 $0 04:45:08 28/08/2026
274 Gleec BTC Gleec BTC XAUT/USDT $4,605.18 $0 05:00:08 28/08/2026
275 WOO X WOO X XAUT/USDT $4,584.30 $0 04:57:15 28/08/2026
276 Dexalot Dexalot XAUT/USDT $4,506.18 $0 04:57:11 28/08/2026
277 B2Z Exchange B2Z Exchange XAUT/JPY $4,164.46 $0 05:00:09 28/08/2026
278 B2Z Exchange B2Z Exchange XAUt/EUR $4,351.72 $0 05:00:09 28/08/2026
279 Binance TH Binance TH XAUT/USDC $4,589.15 $0 04:57:09 28/08/2026
280 BITmarkets BITmarkets XAUT/IDR $4,091.14 $0 05:00:12 28/08/2026
281 BITmarkets BITmarkets XAUT/JPY $4,164.46 $0 05:00:12 28/08/2026
282 YEX YEX XAUT/ETH $4,666.84 $0 05:00:09 28/08/2026
283 YEX YEX XAUT/USDC $4,614.51 $0 05:00:09 28/08/2026
284 YEX YEX XAUT/USDQ $4,622.19 $0 05:00:09 28/08/2026
285 YEX YEX XAUT/USDT $4,637.40 $0 05:00:16 28/08/2026
286 YEX YEX XAUT/USDT $4,615.94 $0 05:00:09 28/08/2026
287 ADEN ADEN XAUT/USDT $4,591.30 $0 05:03:58 28/08/2026
288 DeriW DeriW XAUT/USDT $4,598.30 $0 05:03:15 28/08/2026
289 Gate US Gate US XAUT/USDT $4,591.27 $0 05:00:09 28/08/2026
290 GudangKripto GudangKripto XAUT/IDR $4,610.11 $0 04:57:08 28/08/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 290 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 28/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,402,220,496 với tỷ giá $4,606.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1037 đánh giá