Tether Gold XAUt
Xếp hạng #34
07:03:00 30/01/2026
Giá Tether Gold (XAUt)
$5,438.98 -1.2%
0.06430 BTC
144,138,462 VND
Thấp: $5,177.54
Cao: $5,596.57
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $5,382.08 | $11,241,422,014 | 05:58:09 30/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $5,388.57 | $2,872,090,574 | 05:57:15 30/01/2026 |
| 3 |  MEXC |
XAUt/USDT | $5,380.94 | $2,256,059,130 | 05:54:16 30/01/2026 |
| 4 |  Bybit |
XAUt/USDT | $5,382.44 | $940,348,350 | 05:54:16 30/01/2026 |
| 5 |  BitMart |
XAUT/USDT | $5,384.27 | $884,321,428 | 05:57:16 30/01/2026 |
| 6 |  NovaEx |
XAUT/USDT | $5,387.10 | $738,429,947 | 06:00:16 30/01/2026 |
| 7 |  YEX |
XAUT/USDT | $5,387.10 | $571,960,996 | 06:00:16 30/01/2026 |
| 8 |  DigiFinex |
XAUT/USDT | $5,388.57 | $544,646,400 | 05:57:16 30/01/2026 |
| 9 |  BVOX |
XAUT/USDT | $5,383.95 | $375,766,383 | 05:57:15 30/01/2026 |
| 10 |  Gate |
XAUt/USDT | $5,385.23 | $372,696,623 | 05:54:19 30/01/2026 |
| 11 |  Bitget |
XAUt/USDT | $5,380.54 | $283,980,502 | 05:54:16 30/01/2026 |
| 12 |  Cofinex |
XAUT/USDT | $5,384.31 | $283,891,517 | 06:00:17 30/01/2026 |
| 13 |  Zoomex |
XAUT/USDT | $5,384.27 | $282,066,292 | 05:57:16 30/01/2026 |
| 14 |  OKX |
XAUt/USDT | $5,383.47 | $228,860,166 | 05:56:54 30/01/2026 |
| 15 |  BiKing |
XAUT/USDT | $5,379.75 | $228,749,027 | 05:54:12 30/01/2026 |
| 16 |  Gems Trade |
XAUT/USDT | $5,379.74 | $228,748,412 | 05:54:12 30/01/2026 |
| 17 |  XT.COM |
XAUT/USDT | $5,383.87 | $226,731,766 | 05:57:14 30/01/2026 |
| 18 | Bybit |
XAUT/USDT | $5,380.84 | $190,945,344 | 05:54:12 30/01/2026 |
| 19 |  Hibt |
XAUT/USDT | $5,380.25 | $183,120,309 | 05:54:10 30/01/2026 |
| 20 |  Biconomy.com |
XAUT/USDT | $5,384.17 | $181,251,274 | 05:57:15 30/01/2026 |
| 21 |  BTCC |
XAUT/USDT | $5,381.77 | $166,306,982 | 05:57:16 30/01/2026 |
| 22 |  BingX |
XAUt/USDT | $5,383.47 | $147,530,354 | 05:57:17 30/01/2026 |
| 23 |  Pionex |
XAUT/USDT | $5,384.22 | $142,105,016 | 05:57:17 30/01/2026 |
| 24 |  Bitunix |
XAUt/USDT | $5,386.42 | $140,831,613 | 05:42:15 30/01/2026 |
| 25 | MEXC |
XAUt/USDT | $5,381.97 | $136,934,467 | 05:54:11 30/01/2026 |
| 26 |  Ourbit |
XAUt/USDT | $5,384.27 | $124,848,352 | 05:57:16 30/01/2026 |
| 27 |  Websea |
XAUT/USDT | $5,383.13 | $123,249,811 | 05:57:21 30/01/2026 |
| 28 |  CoinUp.io |
XAUT/BTC | $5,378.85 | $116,360,431 | 05:51:18 30/01/2026 |
| 29 |  Coinlocally |
XAUT/USDT | $5,381.98 | $116,025,938 | 05:57:16 30/01/2026 |
| 30 | Hibt |
XAUT/USDT | $5,379.89 | $113,738,253 | 05:54:22 30/01/2026 |
| 31 | Coinlocally |
XAUT/USDT | $5,378.54 | $95,400,570 | 06:00:07 30/01/2026 |
| 32 |  WhiteBIT |
XAUT/USDT | $5,378.20 | $87,691,084 | 05:54:15 30/01/2026 |
| 33 | Gate |
XAUt/USDT | $5,381.57 | $86,473,609 | 05:56:54 30/01/2026 |
| 34 | Ourbit |
XAUt/USDT | $5,383.08 | $84,633,719 | 05:57:11 30/01/2026 |
| 35 |  BYDFi |
XAUT/USDT | $5,384.88 | $83,476,275 | 06:00:09 30/01/2026 |
| 36 | Zoomex |
XAUT/USDT | $5,380.92 | $76,379,354 | 05:54:12 30/01/2026 |
| 37 | Bitget |
XAUt/USDT | $5,381.12 | $74,889,813 | 05:54:08 30/01/2026 |
| 38 |  Deepcoin |
XAUT/USDT | $5,383.75 | $72,890,654 | 05:57:10 30/01/2026 |
| 39 |  UZX |
XAUt/USDT | $20.37 | $63,365,419 | 05:54:11 30/01/2026 |
| 40 |  LBank |
XAUT/USDT | $5,382.68 | $60,709,269 | 05:57:16 30/01/2026 |
| 41 |  Bitrue |
XAUT/USDT | $5,382.18 | $58,320,622 | 05:57:17 30/01/2026 |
| 42 | LBank |
XAUT/USDT | $5,382.95 | $45,747,177 | 05:57:08 30/01/2026 |
| 43 | BYDFi |
XAUT/USDT | $5,391.00 | $44,962,031 | 06:00:17 30/01/2026 |
| 44 |  SuperEx |
XAUT/USDT | $5,381.88 | $44,813,050 | 05:57:11 30/01/2026 |
| 45 |  BlockFin |
XAUT/USDT | $5,388.80 | $44,318,960 | 06:00:15 30/01/2026 |
| 46 |  CZR Exchange |
XAUT/USDT | $5,383.93 | $43,815,796 | 06:00:10 30/01/2026 |
| 47 |  Zedxion Exchange |
XAUT/USDT | $5,383.93 | $43,670,125 | 06:00:09 30/01/2026 |
| 48 |  Koinbay |
XAUT/USDT | $5,381.55 | $43,615,936 | 05:57:11 30/01/2026 |
| 49 |  IBIT Global |
XAUT/USDT | $5,385.53 | $42,499,814 | 06:00:10 30/01/2026 |
| 50 |  KuCoin |
XAUT/USDT | $5,378.23 | $42,085,326 | 05:54:19 30/01/2026 |
| 51 |  WEEX |
XAUT/USDT | $5,383.85 | $39,939,435 | 05:57:11 30/01/2026 |
| 52 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $5,386.58 | $38,029,418 | 05:59:11 30/01/2026 |
| 53 |  Niza.io |
XAUt/USDT | $5,386.44 | $34,325,117 | 06:00:10 30/01/2026 |
| 54 | YEX |
XAUT/ETH | $5,389.23 | $32,941,062 | 06:00:10 30/01/2026 |
| 55 | BingX |
XAUt/USDT | $5,384.55 | $32,352,279 | 05:57:11 30/01/2026 |
| 56 | DigiFinex |
XAUt/USDT | $5,382.51 | $32,215,393 | 05:45:10 30/01/2026 |
| 57 |  Upbit |
XAUt/KRW | $5,535.51 | $29,101,076 | 05:56:23 30/01/2026 |
| 58 |  ZKE |
XAUT/USDT | $5,383.93 | $26,289,478 | 06:00:09 30/01/2026 |
| 59 |  BloFin |
XAUT/USDT | $5,388.80 | $22,946,309 | 06:00:16 30/01/2026 |
| 60 |  Bitfinex |
XAUt/USD | $5,392.60 | $20,989,968 | 05:59:53 30/01/2026 |
| 61 | YEX |
XAUT/USDC | $5,390.29 | $20,790,431 | 06:00:10 30/01/2026 |
| 62 | WhiteBIT |
XAUt/USDT | $5,380.23 | $20,530,480 | 05:54:07 30/01/2026 |
| 63 | Bitunix |
XAUt/USDT | $5,380.62 | $19,216,198 | 05:42:09 30/01/2026 |
| 64 | YEX |
XAUT/USDR | $5,386.84 | $17,789,010 | 06:00:10 30/01/2026 |
| 65 |  EdgeX |
XAUT/USD | $5,419.61 | $17,230,489 | 06:03:15 30/01/2026 |
| 66 |  Kraken |
XAUT/USD | $5,385.10 | $16,355,505 | 05:59:25 30/01/2026 |
| 67 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,412.79 | $15,042,781 | 05:56:23 30/01/2026 |
| 68 | Bitfinex |
XAUt/USDT | $5,384.93 | $14,516,034 | 05:59:53 30/01/2026 |
| 69 |  HTX |
XAUt/USDT | $5,385.15 | $13,576,533 | 05:59:54 30/01/2026 |
| 70 |  CRMClick |
XAUT/USDT | $5,380.34 | $13,575,811 | 05:57:09 30/01/2026 |
| 71 |  Tapbit |
XAUt/USDC | $5,391.27 | $13,327,686 | 05:57:10 30/01/2026 |
| 72 | Tapbit |
XAUt/USDT | $5,383.75 | $13,094,633 | 05:57:10 30/01/2026 |
| 73 |  Nivex |
XAUT/USDT | $5,382.81 | $12,732,544 | 06:00:12 30/01/2026 |
| 74 |  CEEX exchange |
XAUt/USDT | $5,388.00 | $11,499,408 | 06:00:11 30/01/2026 |
| 75 |  VOOX Exchange |
XAUT/USDT | $5,383.85 | $11,476,452 | 05:57:12 30/01/2026 |
| 76 |  MGBX |
XAUT/USDC | $5,393.61 | $11,451,484 | 06:00:15 30/01/2026 |
| 77 |  BitTap |
XAUT/USDT | $5,385.01 | $9,998,310 | 06:00:15 30/01/2026 |
| 78 | WEEX |
XAUT/USDT | $5,384.27 | $9,834,061 | 05:57:16 30/01/2026 |
| 79 |  CoinEx |
XAUt/USDT | $5,394.70 | $9,015,155 | 05:59:53 30/01/2026 |
| 80 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,412.75 | $8,825,979 | 05:59:11 30/01/2026 |
| 81 |  OrangeX |
XAUt/USDT | $5,382.41 | $8,509,061 | 05:57:12 30/01/2026 |
| 82 |  PointPay |
XAUt/USDT | $5,379.74 | $8,502,954 | 05:54:11 30/01/2026 |
| 83 | BloFin |
XAUt/USDT | $5,386.53 | $8,285,582 | 06:00:08 30/01/2026 |
| 84 | HTX |
XAUT/USDT | $5,391.79 | $7,848,962 | 05:45:16 30/01/2026 |
| 85 | CRMClick |
XAUT/USDT | $5,394.10 | $7,789,454 | 05:57:15 30/01/2026 |
| 86 |  Ju.com |
XAUT/USDT | $5,379.34 | $7,524,849 | 05:54:11 30/01/2026 |
| 87 |  Fluid (Ethereum) |
PAXG/XAUt | $5,438.41 | $7,198,485 | 06:02:11 30/01/2026 |
| 88 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $5,387.26 | $6,682,080 | 05:59:11 30/01/2026 |
| 89 | Websea |
XAUT/USDT | $5,387.70 | $6,515,322 | 06:00:17 30/01/2026 |
| 90 | KuCoin |
XAUT/USDT | $5,380.54 | $6,259,256 | 05:56:53 30/01/2026 |
| 91 | Bitfinex |
XAUt/BTC | $5,372.95 | $5,917,272 | 05:59:53 30/01/2026 |
| 92 | YEX |
XAUT/USDT | $5,386.51 | $5,830,185 | 06:00:10 30/01/2026 |
| 93 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,412.72 | $5,803,040 | 05:59:11 30/01/2026 |
| 94 | YEX |
XAUT/USDQ | $5,385.67 | $5,759,932 | 06:00:10 30/01/2026 |
| 95 |  ONUS Pro |
XAUT/VNDC | $5,480.35 | $5,751,369 | 05:57:16 30/01/2026 |
| 96 |  BitbabyExchange |
XAUT/USDT | $5,389.05 | $5,396,492 | 06:00:12 30/01/2026 |
| 97 |  BitKan |
XAUT/USDT | $5,389.32 | $4,727,909 | 06:00:09 30/01/2026 |
| 98 | Kraken |
XAUT/USDT | $5,385.63 | $3,879,925 | 05:59:57 30/01/2026 |
| 99 |  CoinP |
XAUT/USDT | $5,385.71 | $3,704,219 | 06:00:16 30/01/2026 |
| 100 | MEXC |
XAUT/USDC | $5,380.85 | $3,314,021 | 05:54:16 30/01/2026 |
| 101 |  XBO.com |
XAUt/USDT | $5,380.82 | $3,214,477 | 05:54:11 30/01/2026 |
| 102 |  Bithumb |
XAUt/KRW | $5,540.40 | $3,125,075 | 05:59:54 30/01/2026 |
| 103 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $84,509.92 | $3,073,766 | 05:08:35 30/01/2026 |
| 104 | WhiteBIT |
XAUT/TRY | $5,386.28 | $2,901,990 | 05:54:07 30/01/2026 |
| 105 |  Aivora Exchange |
XAUT/USDT | $5,380.54 | $2,751,648 | 06:00:11 30/01/2026 |
| 106 | OrangeX |
XAUT/USDT | $5,382.46 | $2,296,292 | 05:57:15 30/01/2026 |
| 107 | Bitrue |
XAUt/USDT | $5,420.21 | $2,180,430 | 05:57:12 30/01/2026 |
| 108 | Biconomy.com |
XAUt/USDT | $5,382.18 | $2,085,630 | 05:57:10 30/01/2026 |
| 109 | BloFin |
XAUT/USDC | $5,383.94 | $1,905,265 | 06:00:08 30/01/2026 |
| 110 |  GroveX |
XAUT/USDT | $5,382.15 | $1,701,203 | 05:57:11 30/01/2026 |
| 111 | KCEX |
XAUt/USDT | $5,381.75 | $1,591,794 | 05:57:10 30/01/2026 |
| 112 | GroveX |
XAUT/USDC | $5,389.77 | $1,561,207 | 05:57:11 30/01/2026 |
| 113 |  LeveX |
XAUT/USDT | $5,386.83 | $1,521,694 | 06:00:09 30/01/2026 |
| 114 | Bitfinex |
BTC/XAUt | $84,684.65 | $1,158,994 | 05:59:53 30/01/2026 |
| 115 |  Indodax |
XAUt/IDR | $5,514.76 | $1,044,273 | 06:02:23 30/01/2026 |
| 116 |  UEEx |
XAUT/USDT | $5,076.09 | $1,026,830 | 23:54:07 29/01/2026 |
| 117 | Biconomy.com |
XAUT/USDC | $5,389.70 | $973,434 | 05:57:10 30/01/2026 |
| 118 |  SunX |
XAUT/USDT | $5,401.18 | $943,144 | 06:03:17 30/01/2026 |
| 119 |  BiFinance |
XAUt/USDT | $5,383.97 | $894,340 | 05:57:13 30/01/2026 |
| 120 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,373.76 | $870,456 | 04:58:47 30/01/2026 |
| 121 |  Bitcastle |
XAUT/USDC | $5,388.34 | $870,411 | 06:00:10 30/01/2026 |
| 122 |  KoinBX |
XAUT/USDT | $5,381.44 | $864,641 | 06:00:11 30/01/2026 |
| 123 | Hibt |
XAUT/USDC | $5,386.58 | $864,452 | 05:54:10 30/01/2026 |
| 124 |  EXMO.ME |
XAUt/USDT | $5,383.49 | $858,078 | 05:57:16 30/01/2026 |
| 125 |  EXMO |
XAUt/USDT | $5,390.77 | $854,361 | 06:00:09 30/01/2026 |
| 126 |  ADEN |
XAUT/USDT | $5,419.68 | $839,769 | 06:03:40 30/01/2026 |
| 127 |  BtcTurk | Kripto |
XAUT/USDT | $5,395.81 | $833,501 | 05:59:55 30/01/2026 |
| 128 | UZX |
XAUT/USDQ | $5,262.10 | $779,030 | 05:54:11 30/01/2026 |
| 129 | ONUS Pro |
XAUT/USDT | $5,387.60 | $745,941 | 05:57:16 30/01/2026 |
| 130 | BitMart |
XAUT/USDT | $5,380.60 | $740,481 | 05:57:10 30/01/2026 |
| 131 | BVOX |
XAUT/USDT | $5,383.75 | $704,502 | 05:57:12 30/01/2026 |
| 132 |  CoinW |
XAUT/USDT | $5,377.21 | $683,998 | 05:54:11 30/01/2026 |
| 133 | BtcTurk | Kripto |
XAUT/TRY | $5,375.47 | $664,254 | 05:59:55 30/01/2026 |
| 134 |  Curve (Ethereum) |
PAXG/XAUt | $5,415.96 | $646,673 | 05:53:35 30/01/2026 |
| 135 | UZX |
XAUT/EURQ | $5,262.10 | $603,406 | 05:54:11 30/01/2026 |
| 136 |  Paribu |
XAUT/TRY | $5,429.15 | $523,656 | 06:02:53 30/01/2026 |
| 137 |  Crypto.com Exchange |
XAUT/USD | $5,386.52 | $511,055 | 05:54:10 30/01/2026 |
| 138 | BitTap |
XAUT/USDC | $5,393.61 | $504,685 | 06:00:15 30/01/2026 |
| 139 |  ICRYPEX |
XAUt/USDT | $5,379.24 | $485,925 | 06:00:10 30/01/2026 |
| 140 |  BitDelta |
XAUt/USDT | $5,389.22 | $481,400 | 06:00:07 30/01/2026 |
| 141 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,353.16 | $460,496 | 04:40:47 30/01/2026 |
| 142 |  Bitkub |
XAUT/THB | $4,628.60 | $420,718 | 05:57:11 30/01/2026 |
| 143 |  Hotcoin |
XAUt/USDT | $5,381.08 | $390,004 | 05:58:10 30/01/2026 |
| 144 | UZX |
XAUT/EURR | $5,262.10 | $368,806 | 05:54:11 30/01/2026 |
| 145 | ONUS Pro |
XAUT/VNDC | $5,410.48 | $353,720 | 05:57:13 30/01/2026 |
| 146 | UZX |
XAUT/USDC | $5,258.11 | $338,430 | 05:54:11 30/01/2026 |
| 147 |  Coincall |
XAUT/USD | $5,429.29 | $321,763 | 06:03:15 30/01/2026 |
| 148 | OrangeX |
XAUT/BTC | $5,382.89 | $308,572 | 05:57:12 30/01/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,414.95 | $279,105 | 05:32:11 30/01/2026 |
| 150 | CoinUp.io |
XAUT/USDT | $5,379.54 | $265,593 | 05:51:18 30/01/2026 |
| 151 |  CEX.IO |
XAUT/USDT | $5,381.12 | $229,651 | 05:54:10 30/01/2026 |
| 152 | Hotcoin |
XAUT/USDC | $5,382.08 | $216,806 | 05:58:10 30/01/2026 |
| 153 | Crypto.com Exchange |
XAUT/USD | $5,393.68 | $213,743 | 05:57:17 30/01/2026 |
| 154 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,384.20 | $209,127 | 05:56:11 30/01/2026 |
| 155 |  Phemex |
XAUT/USDT | $5,371.39 | $197,409 | 05:57:14 30/01/2026 |
| 156 |  ChangeNOW |
XAUT/BTC | $5,343.83 | $193,201 | 06:00:09 30/01/2026 |
| 157 | Crypto.com Exchange |
XAUT/USDT | $5,389.97 | $184,159 | 05:54:10 30/01/2026 |
| 158 |  Independent Reserve |
XAUT/AUD | $5,369.75 | $167,875 | 06:00:12 30/01/2026 |
| 159 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $84,451.43 | $143,123 | 05:06:11 30/01/2026 |
| 160 |  Dex-Trade |
XAUT/USDT | $5,382.39 | $141,423 | 05:57:13 30/01/2026 |
| 161 |  Bitspay |
XAUT/USDT | $5,428.60 | $135,779 | 06:00:10 30/01/2026 |
| 162 |  BitStorage |
XAUT/USDT | $5,385.60 | $134,434 | 06:00:17 30/01/2026 |
| 163 | CoinUp.io |
XAUT/USDC | $5,393.87 | $132,843 | 05:51:18 30/01/2026 |
| 164 |  BitMEX |
XAUT/USDT | $5,386.29 | $126,492 | 05:57:16 30/01/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,413.06 | $125,507 | 05:26:35 30/01/2026 |
| 166 | Bitspay |
XAUT/USDC | $5,337.70 | $124,403 | 06:00:10 30/01/2026 |
| 167 |  OpenOcean |
XAUT/USDC | $5,352.93 | $116,696 | 05:57:13 30/01/2026 |
| 168 |  LCX Exchange |
XAUT/USDQ | $5,362.59 | $116,575 | 05:54:11 30/01/2026 |
| 169 | OKX |
XAUT/TRY | $5,387.84 | $113,996 | 05:56:54 30/01/2026 |
| 170 | Uniswap v4 (Ethereum) |
EURC/XAUt | $1.20 | $113,857 | 05:00:47 30/01/2026 |
| 171 | LCX Exchange |
XAUT/USDR | $5,365.87 | $107,013 | 05:54:11 30/01/2026 |
| 172 |  Coins.ph |
XAUt/PHP | $5,373.25 | $104,981 | 05:54:09 30/01/2026 |
| 173 |  BigONE |
XAUt/USDT | $5,375.33 | $89,584.77 | 05:54:07 30/01/2026 |
| 174 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.20 | $84,232.88 | 03:55:47 30/01/2026 |
| 175 |  Tothemoon |
XAUT/USDT | $5,384.07 | $80,165.45 | 05:57:15 30/01/2026 |
| 176 |  CoinDCX |
XAUT/INR | $5,660.35 | $79,559.90 | 05:57:16 30/01/2026 |
| 177 | Tothemoon |
XAUT/USDC | $5,379.83 | $78,195.00 | 05:57:15 30/01/2026 |
| 178 |  WOO X |
XAUT/USDT | $5,383.71 | $77,009.49 | 05:54:15 30/01/2026 |
| 179 |  BlueBit |
XAUT/USDT | $5,379.75 | $65,744.50 | 05:57:10 30/01/2026 |
| 180 |  IndoEx |
XAUT/USDT | $5,427.33 | $58,369.03 | 06:00:09 30/01/2026 |
| 181 |  AscendEX |
XAUT/USDT | $5,235.39 | $58,099.26 | 05:57:10 30/01/2026 |
| 182 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,332.75 | $58,003.32 | 05:13:11 30/01/2026 |
| 183 | AscendEX |
XAUT/USD | $5,243.00 | $55,933.41 | 05:57:10 30/01/2026 |
| 184 |  LATOKEN |
XAUT/USDT | $4,013.42 | $54,687.57 | 05:39:09 30/01/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,401.26 | $51,247.18 | 05:42:11 30/01/2026 |
| 186 | Upbit |
XAUt/USDT | $5,470.71 | $50,282.68 | 05:56:54 30/01/2026 |
| 187 | IndoEx |
XAUT/USDC | $5,381.29 | $50,210.35 | 06:00:09 30/01/2026 |
| 188 | CoinEx |
XAUT/USDC | $5,381.26 | $48,793.79 | 05:59:53 30/01/2026 |
| 189 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,381.00 | $48,283.80 | 05:05:35 30/01/2026 |
| 190 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,381.05 | $42,700.99 | 04:58:59 30/01/2026 |
| 191 |  B2Z Exchange |
XAUt/USD | $5,389.70 | $41,979.12 | 06:00:08 30/01/2026 |
| 192 |  BITmarkets |
XAUt/USD | $5,389.70 | $41,979.04 | 06:00:12 30/01/2026 |
| 193 |  Foxbit |
XAUT/BRL | $5,390.17 | $40,710.91 | 06:00:10 30/01/2026 |
| 194 | OrangeX |
XAUT/USDC | $5,382.67 | $36,780.55 | 05:57:12 30/01/2026 |
| 195 |  Coinone |
XAUT/KRW | $5,580.97 | $35,163.01 | 05:59:53 30/01/2026 |
| 196 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $619.31 | $34,139.24 | 13:58:35 29/01/2026 |
| 197 |  Bitlo |
XAUT/TRY | $5,395.55 | $33,853.32 | 05:57:12 30/01/2026 |
| 198 | B2Z Exchange |
XAUt/USDT | $5,386.94 | $33,114.80 | 06:00:08 30/01/2026 |
| 199 | BITmarkets |
XAUt/USDT | $5,386.91 | $33,114.73 | 06:00:12 30/01/2026 |
| 200 |  Ring Exchange (Ethereum) |
XAUt/USDT | $4,571.46 | $32,611.45 | 04:49:47 30/01/2026 |
| 201 | VOOX Exchange |
XAUT/USDC | $5,383.15 | $29,736.32 | 05:57:12 30/01/2026 |
| 202 | CEX.IO |
XAUT/USD | $5,398.80 | $28,931.49 | 05:54:10 30/01/2026 |
| 203 | Bitfinex |
ETH/XAUt | $2,822.32 | $25,602.36 | 05:59:23 30/01/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,415.76 | $20,579.20 | 05:48:23 30/01/2026 |
| 205 |  P2B |
XAUT/USDR | $5,406.34 | $19,318.99 | 05:54:11 30/01/2026 |
| 206 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,589.20 | $19,299.47 | 02:01:35 30/01/2026 |
| 207 | Upbit |
XAUt/BTC | $5,647.47 | $19,233.93 | 05:56:54 30/01/2026 |
| 208 | P2B |
XAUT/EURR | $5,398.91 | $19,029.46 | 05:54:11 30/01/2026 |
| 209 | ONUS Pro |
XAUT/USDT | $5,422.72 | $16,909.61 | 05:57:13 30/01/2026 |
| 210 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,575.71 | $16,115.44 | 04:49:47 30/01/2026 |
| 211 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,272.81 | $15,989.98 | 22:43:11 27/01/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,384.70 | $15,469.02 | 04:58:59 30/01/2026 |
| 213 | DigiFinex |
XAUT/USDC | $5,377.95 | $13,110.69 | 05:45:10 30/01/2026 |
| 214 | P2B |
XAUT/USDQ | $5,398.57 | $12,408.99 | 05:54:11 30/01/2026 |
| 215 | P2B |
XAUT/USDC | $5,386.22 | $11,943.01 | 05:54:11 30/01/2026 |
| 216 | P2B |
XAUT/EURQ | $5,335.40 | $11,668.58 | 05:54:11 30/01/2026 |
| 217 | OpenOcean |
XAUT/USDT | $5,505.28 | $10,110.80 | 05:57:13 30/01/2026 |
| 218 | DigiFinex |
XAUT/BTC | $5,378.86 | $4,709.41 | 05:45:10 30/01/2026 |
| 219 |  DeriW |
XAUT/USDT | $5,324.11 | $4,004.32 | 06:03:16 30/01/2026 |
| 220 |  Tokpie |
XAUt/USDT | $3,983.21 | $3,491.12 | 06:00:09 30/01/2026 |
| 221 | Tokpie |
XAUt/USDC | $3,989.02 | $3,167.22 | 06:00:09 30/01/2026 |
| 222 | Independent Reserve |
XAUT/SGD | $5,331.93 | $3,104.57 | 06:00:12 30/01/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,281.37 | $2,915.46 | 00:05:59 30/01/2026 |
| 224 | B2Z Exchange |
XAUT/JPY | $5,322.05 | $2,484.44 | 06:00:08 30/01/2026 |
| 225 | BITmarkets |
XAUT/JPY | $5,322.05 | $2,484.44 | 06:00:12 30/01/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,168.91 | $1,950.24 | 03:50:47 30/01/2026 |
| 227 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,272.79 | $1,597.16 | 22:43:59 27/01/2026 |
| 228 | LCX Exchange |
XAUT/EURR | $5,085.55 | $900.29 | 05:54:11 30/01/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,424.92 | $893.90 | 04:28:23 30/01/2026 |
| 230 |  ZebPay |
XAUT/INR | $5,654.62 | $742.50 | 05:57:10 30/01/2026 |
| 231 |  Poloniex |
XAUT/USDC | $5,497.66 | $501.47 | 05:59:23 30/01/2026 |
| 232 | Bitfinex |
XAUt/BTC | $5,371.80 | $483.44 | 05:57:15 30/01/2026 |
| 233 |  HitBTC |
XAUt/USDT | $5,190.27 | $466.13 | 05:57:07 30/01/2026 |
| 234 |  Mandala Exchange |
XAUT/USDT | $5,190.06 | $466.11 | 06:00:08 30/01/2026 |
| 235 |  Gleec BTC |
XAUT/USDT | $5,190.06 | $466.11 | 06:00:09 30/01/2026 |
| 236 |  Giottus |
XAUT/USDT | $5,381.97 | $374.94 | 05:27:07 30/01/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,821.54 | $298.95 | 03:51:23 30/01/2026 |
| 238 | Giottus |
XAUt/INR | $4,249.20 | $296.02 | 05:27:07 30/01/2026 |
| 239 | Ju.com |
XAUT/USDC | $4,854.53 | $212.42 | 05:54:11 30/01/2026 |
| 240 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,500.69 | $66.95 | 17:13:23 29/01/2026 |
| 241 |  Flipster |
XAUt/USDT | $5,383.53 | $19.84 | 06:00:10 30/01/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,810.31 | $2.87 | 05:19:11 30/01/2026 |
| 243 | Independent Reserve |
XAUT/NZD | $5,337.14 | $2.10 | 06:00:12 30/01/2026 |
| 244 | Independent Reserve |
XAUT/USD | $5,329.23 | $0 | 06:00:12 30/01/2026 |
| 245 | LCX Exchange |
XAUT/EURQ | $4,677.02 | $0 | 05:54:11 30/01/2026 |
| 246 | LCX Exchange |
XAUt/EUR | $28,722.60 | $0 | 05:54:11 30/01/2026 |
| 247 | UZX |
XAUT/USDR | $5,262.10 | $0 | 05:54:11 30/01/2026 |
| 248 | B2Z Exchange |
XAUt/EUR | $4,839.73 | $0 | 06:00:08 30/01/2026 |
| 249 | B2Z Exchange |
XAUt/USDC | $3,998.89 | $0 | 06:00:08 30/01/2026 |
| 250 | BITmarkets |
XAUt/USDC | $3,998.65 | $0 | 06:00:12 30/01/2026 |
| 251 |  Gate US |
XAUT/USDT | $5,388.72 | $0 | 06:00:08 30/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:58:09 30/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,241,422,014 với tỷ giá $5,382.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.