Tiền ảo: 37,732 Sàn giao dịch: 947 Vốn hóa: $2,173,749,659,858 Khối lượng (24h): $77,236,565,828 Thị phần: BTC: 58.5%, ETH: 9.3%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #33 10:39:00 12/06/2026
Giá Tether Gold (XAUt)
$4,180.88 2.95%
0.06595 BTC 109,121,057 VND
Thấp: $4,051.44 Cao: $4,219.66

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,186.34 $1,652,694,378 09:57:15 12/06/2026
2 MEXC MEXC XAUt/USDT $4,167.56 $1,294,360,030 09:57:16 12/06/2026
3 DigiFinex DigiFinex XAUT/USDT $4,187.54 $199,291,973 09:57:17 12/06/2026
4 BTCC BTCC XAUT/USDT $4,168.79 $181,507,108 09:57:16 12/06/2026
5 Binance Binance XAUt/USDT $4,169.01 $157,483,238 09:56:54 12/06/2026
6 Bybit Bybit XAUt/USDT $4,166.67 $99,956,790 09:54:16 12/06/2026
7 YUBIT YUBIT XAUT/USDT $4,168.79 $92,433,544 09:57:07 12/06/2026
8 XT.COM XT.COM XAUT/USDT $4,167.69 $90,357,860 09:57:39 12/06/2026
9 Ourbit Ourbit XAUt/USDT $4,166.16 $83,126,261 09:57:16 12/06/2026
10 Bitget Bitget XAUt/USDT $4,165.78 $81,614,705 09:54:15 12/06/2026
11 YEX YEX XAUT/USDT $4,169.52 $81,610,375 10:00:16 12/06/2026
12 Cofinex Cofinex XAUT/USDT $4,168.28 $81,431,303 10:00:15 12/06/2026
13 Binance Binance XAUt/USDT $4,166.28 $70,601,396 09:54:16 12/06/2026
14 Deepcoin Deepcoin XAUT/USDT $4,168.66 $69,952,507 09:57:07 12/06/2026
15 CZR Exchange CZR Exchange XAUT/USDT $4,169.21 $51,012,741 10:00:16 12/06/2026
16 Coinlocally Coinlocally XAUT/USDT $4,171.02 $48,920,881 10:00:16 12/06/2026
17 Gate Gate XAUt/USDT $4,166.47 $45,282,355 09:54:20 12/06/2026
18 Hibt Hibt XAUT/USDT $4,168.89 $41,244,330 09:57:30 12/06/2026
19 EdgeX EdgeX XAUT/USD $4,174.54 $40,308,006 10:03:15 12/06/2026
20 BVOX BVOX XAUT/USDT $4,167.66 $40,232,041 09:57:15 12/06/2026
21 Zoomex Zoomex XAUT/USDT $4,166.76 $36,617,720 09:57:16 12/06/2026
22 LBank LBank XAUT/USDT $4,167.66 $33,117,010 09:57:16 12/06/2026
23 WhiteBIT WhiteBIT XAUT/USDT $4,167.44 $32,420,222 09:51:15 12/06/2026
24 Hibt Hibt XAUT/USDT $4,169.01 $32,087,715 09:57:10 12/06/2026
25 Gate Gate XAUt/USDT $4,169.06 $31,831,957 09:56:24 12/06/2026
26 Ju.com Ju.com XAUT/USDT $4,168.69 $30,942,848 10:00:16 12/06/2026
27 YEX YEX XAUT/ETH $4,169.41 $26,016,104 10:00:11 12/06/2026
28 Biconomy.com Biconomy.com XAUT/USDT $4,167.56 $25,515,556 09:57:15 12/06/2026
29 Gems Trade Gems Trade XAUT/USDT $4,167.67 $25,285,113 09:54:16 12/06/2026
30 OKX OKX XAUt/USDT $4,169.06 $25,127,264 09:56:24 12/06/2026
31 BiKing BiKing XAUT/USDT $4,170.28 $24,992,306 10:00:11 12/06/2026
32 XT.COM XT.COM XAUT/USDT $4,168.61 $24,717,793 09:57:08 12/06/2026
33 Bitunix Bitunix XAUt/USDT $4,166.75 $24,535,734 09:57:15 12/06/2026
34 IBIT Global IBIT Global XAUT/USDT $4,170.09 $23,612,493 10:00:11 12/06/2026
35 BingX BingX XAUt/USDT $4,166.77 $22,212,605 09:57:16 12/06/2026
36 Tapbit Tapbit XAUT/USDT $4,167.86 $22,028,180 09:57:15 12/06/2026
37 LBank LBank XAUT/USDT $4,168.76 $19,498,866 09:57:11 12/06/2026
38 Koinbay Koinbay XAUT/USDT $4,168.70 $18,938,481 09:57:10 12/06/2026
39 WHXEX WHXEX XAUT/USDT $4,169.68 $18,630,938 10:00:09 12/06/2026
40 idax exchange idax exchange XAUT/USDT $4,169.68 $18,630,938 10:00:09 12/06/2026
41 Bitget Bitget XAUt/USDT $4,169.17 $17,631,225 09:54:09 12/06/2026
42 BloFin BloFin XAUt/USDT $4,169.55 $17,419,691 09:57:07 12/06/2026
43 Bybit Bybit XAUT/USDT $4,168.77 $17,247,537 09:54:09 12/06/2026
44 SuperEx SuperEx XAUT/USDT $4,170.33 $16,976,739 10:00:10 12/06/2026
45 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,172.12 $16,443,726 09:59:35 12/06/2026
46 Batonex Batonex XAUT/USDT $4,168.27 $16,422,246 10:00:16 12/06/2026
47 YEX YEX XAUT/USDC $4,171.09 $15,662,328 10:00:11 12/06/2026
48 WhiteBIT WhiteBIT XAUt/USDT $4,168.66 $13,430,571 09:51:07 12/06/2026
49 Websea Websea XAUT/USDT $4,167.56 $12,634,748 09:57:17 12/06/2026
50 Biconomy.com Biconomy.com XAUt/USDT $4,169.03 $12,495,872 09:57:08 12/06/2026
51 ZKE ZKE XAUT/USDT $4,169.72 $11,178,662 10:00:13 12/06/2026
52 KCEX KCEX XAUt/USDT $4,166.75 $10,749,679 09:57:15 12/06/2026
53 WEEX WEEX XAUT/USDT $4,167.66 $10,286,580 09:57:17 12/06/2026
54 Toobit Toobit XAUT/USDT $4,166.30 $10,233,622 09:57:17 12/06/2026
55 Coinlocally Coinlocally XAUT/USDT $4,178.77 $10,188,681 10:00:07 12/06/2026
56 Websea Websea XAUT/USDT $4,165.60 $9,484,937 09:48:13 12/06/2026
57 BitMart BitMart XAUT/USDT $4,166.76 $9,115,480 09:57:16 12/06/2026
58 EasiCoin EasiCoin XAUT/USDT $4,170.47 $8,350,958 10:00:12 12/06/2026
59 Ourbit Ourbit XAUt/USDT $4,168.01 $8,270,410 09:57:07 12/06/2026
60 Bitrue Bitrue XAUT/USDT $4,167.36 $7,929,725 09:57:17 12/06/2026
61 Hotcoin Hotcoin XAUt/USDT $4,169.38 $7,810,385 09:59:58 12/06/2026
62 CEEX exchange CEEX exchange XAUt/USDT $4,171.18 $7,609,043 10:00:07 12/06/2026
63 WOO X Pro WOO X Pro XAUT/USDT $4,168.60 $7,381,468 10:00:16 12/06/2026
64 BlockFin BlockFin XAUT/USDT $4,166.76 $6,951,800 09:57:15 12/06/2026
65 CRMClick CRMClick XAUT/USDT $4,163.42 $6,270,887 10:00:11 12/06/2026
66 HTX HTX XAUt/USDT $4,161.63 $6,270,331 09:59:24 12/06/2026
67 BiFinance BiFinance XAUt/USDT $4,168.61 $6,066,211 09:57:09 12/06/2026
68 Pionex Pionex XAUT/USDT $4,166.77 $5,513,338 09:57:15 12/06/2026
69 Zoomex Zoomex XAUT/USDT $4,168.67 $5,174,248 09:54:07 12/06/2026
70 BitTap BitTap XAUT/USDT $4,170.08 $5,100,341 10:00:10 12/06/2026
71 KuCoin KuCoin XAUT/USDT $4,169.29 $4,919,355 09:54:19 12/06/2026
72 BYDFi BYDFi XAUT/USDT $4,167.19 $4,862,440 10:00:16 12/06/2026
73 BingX BingX XAUt/USDT $4,168.36 $4,805,046 09:57:10 12/06/2026
74 Bitrue Bitrue XAUT/XRP $4,169.07 $4,431,745 09:57:09 12/06/2026
75 Bitrue Bitrue XAUt/USDT $4,169.01 $4,426,456 09:57:09 12/06/2026
76 Bitrue Bitrue XAUT/RLUSD $4,168.95 $4,423,110 09:57:09 12/06/2026
77 YEX YEX XAUT/USDQ $4,169.52 $4,354,674 10:00:11 12/06/2026
78 Bitfinex Bitfinex XAUt/USDT $4,166.68 $4,177,607 09:59:54 12/06/2026
79 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,171.04 $3,980,563 09:54:25 12/06/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,183.40 $3,898,135 09:49:47 12/06/2026
81 Bitbase Bitbase XAUT/USDT $4,166.38 $3,782,231 09:57:18 12/06/2026
82 Bitunix Bitunix XAUt/USDT $4,168.61 $3,726,621 09:57:10 12/06/2026
83 WhiteBIT WhiteBIT XAUT/TRY $4,163.61 $3,688,169 09:51:07 12/06/2026
84 DigiFinex DigiFinex XAUt/USDT $4,170.92 $3,645,956 10:00:10 12/06/2026
85 Bitfinex Bitfinex XAUt/USD $4,174.10 $3,589,878 09:59:54 12/06/2026
86 KuCoin KuCoin XAUT/USDT $4,170.25 $3,343,399 09:56:53 12/06/2026
87 OrangeX OrangeX XAUt/USDT $4,168.69 $3,280,438 09:57:08 12/06/2026
88 AlphaX AlphaX XAUT/USDT $4,168.34 $2,874,049 10:00:15 12/06/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,172.57 $2,478,553 09:59:35 12/06/2026
90 MEXC MEXC XAUT/USD1 $4,167.54 $2,367,020 09:57:16 12/06/2026
91 Kraken Kraken XAUT/USD $4,169.90 $2,274,731 09:59:55 12/06/2026
92 BYDFi BYDFi XAUT/USDT $4,170.92 $2,178,304 10:00:11 12/06/2026
93 Phemex Phemex XAUT/USDT $4,164.61 $2,156,654 09:57:08 12/06/2026
94 MEXC MEXC GOLD(XAUT)/USDT $4,169.11 $1,989,888 09:54:07 12/06/2026
95 CoinP CoinP XAUT/USDT $4,167.92 $1,852,626 10:00:15 12/06/2026
96 Aivora Exchange Aivora Exchange XAUT/USDT $4,171.56 $1,844,970 10:00:08 12/06/2026
97 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,169.27 $1,843,162 09:57:10 12/06/2026
98 MEXC MEXC XAUT/USDC $4,167.43 $1,826,777 09:57:16 12/06/2026
99 VOOX Exchange VOOX Exchange XAUT/USDT $4,168.61 $1,619,291 09:57:09 12/06/2026
100 Bitfinex Bitfinex XAUt/BTC $4,172.33 $1,572,723 09:59:23 12/06/2026
101 YEX YEX XAUT/USDT $4,169.82 $1,501,260 10:00:11 12/06/2026
102 SunX SunX XAUT/USDT $4,285.05 $1,482,584 10:03:16 12/06/2026
103 Tapbit Tapbit XAUt/USDT $4,168.96 $1,477,121 09:57:08 12/06/2026
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,166.54 $1,377,211 09:56:24 12/06/2026
105 BitKan BitKan XAUT/USDT $4,170.98 $1,364,207 10:00:10 12/06/2026
106 Tapbit Tapbit XAUt/USDC $4,173.36 $1,339,717 09:57:08 12/06/2026
107 Tothemoon Tothemoon XAUT/USDC $4,171.09 $1,236,021 10:00:12 12/06/2026
108 Hotcoin Hotcoin XAUT/USDC $4,171.28 $1,154,924 09:59:58 12/06/2026
109 Tothemoon Tothemoon XAUT/USDT $4,169.67 $1,113,552 10:00:12 12/06/2026
110 BloFin BloFin XAUT/USDC $4,169.96 $967,891 09:57:07 12/06/2026
111 Bitbaby Bitbaby XAUT/USDT $4,171.08 $956,723 10:00:12 12/06/2026
112 BitMart BitMart XAUT/USDT $4,169.05 $930,715 09:57:08 12/06/2026
113 Binance Binance XAUt/USDC $4,168.25 $923,015 09:56:54 12/06/2026
114 PointPay PointPay XAUt/USDT $4,167.76 $859,748 09:57:08 12/06/2026
115 OKX OKX XAUT/TRY $4,153.80 $801,395 09:56:53 12/06/2026
116 CoinW CoinW XAUT/USDT $4,169.40 $774,992 09:54:08 12/06/2026
117 Kraken Kraken XAUT/USDT $4,166.48 $769,079 09:59:55 12/06/2026
118 MGBX MGBX XAUT/USDC $4,173.33 $764,467 09:57:08 12/06/2026
119 Nivex Nivex XAUT/USDT $4,478.39 $722,922 10:00:10 12/06/2026
120 EVEDEX EVEDEX XAUT/USD $4,171.20 $682,912 10:03:15 12/06/2026
121 Binance Binance XAUt/TRY $4,155.11 $627,124 09:56:54 12/06/2026
122 Paribu Paribu XAUT/TRY $4,159.55 $604,660 09:59:54 12/06/2026
123 BloFin BloFin XAUT/USDT $4,166.76 $598,875 09:57:17 12/06/2026
124 CoinEx CoinEx XAUt/USDT $4,168.69 $598,753 09:59:53 12/06/2026
125 BitTap BitTap XAUT/USDC $4,178.33 $581,291 10:00:10 12/06/2026
126 Upbit Upbit XAUt/KRW $4,113.99 $532,100 09:56:53 12/06/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,184.61 $528,480 09:11:47 12/06/2026
128 Binance TR Binance TR XAUT/TRY $4,156.20 $471,127 09:57:09 12/06/2026
129 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,154.25 $442,224 09:59:23 12/06/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,676.34 $437,870 09:46:11 12/06/2026
131 HTX HTX XAUT/USDT $4,171.34 $426,150 09:45:24 12/06/2026
132 Bitkub Bitkub XAUT/THB $4,167.14 $386,588 09:57:07 12/06/2026
133 Pionex Pionex XAUT/USDT $4,169.01 $343,001 09:57:07 12/06/2026
134 ICRYPEX ICRYPEX XAUt/USDT $4,166.63 $326,759 10:00:11 12/06/2026
135 Hibt Hibt XAUT/USDC $4,173.73 $316,938 09:57:10 12/06/2026
136 BVOX BVOX XAUT/USDT $4,168.61 $309,014 09:57:07 12/06/2026
137 Picol Picol XAUT/USDT $4,170.38 $302,434 10:00:11 12/06/2026
138 KCEX KCEX XAUt/USDT $4,168.66 $292,869 09:57:09 12/06/2026
139 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,151.12 $278,365 09:59:23 12/06/2026
140 BitDelta BitDelta XAUt/USDT $4,171.18 $263,137 10:00:07 12/06/2026
141 Biconomy.com Biconomy.com XAUT/USDC $4,168.57 $256,185 09:57:08 12/06/2026
142 B2Z Exchange B2Z Exchange XAUt/USD $4,171.67 $233,125 10:00:12 12/06/2026
143 BITmarkets BITmarkets XAUt/USD $4,171.67 $233,124 10:00:10 12/06/2026
144 OrangeX OrangeX XAUT/BTC $4,168.27 $231,633 09:57:08 12/06/2026
145 Bitfinex Bitfinex BTC/XAUt $63,589.59 $207,158 09:59:54 12/06/2026
146 BitMEX BitMEX XAUT/USDT $4,164.64 $205,245 09:57:16 12/06/2026
147 CoinUp.io CoinUp.io XAUT/USDT $4,164.70 $193,914 09:48:15 12/06/2026
148 Bitazza Bitazza XAUT/USDT $4,170.92 $187,862 10:00:12 12/06/2026
149 Bitfinex Bitfinex ETH/XAUt $1,667.15 $182,244 09:59:23 12/06/2026
150 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,161.79 $175,359 09:47:23 12/06/2026
151 WhiteBIT WhiteBIT XAUT/WBT $4,164.43 $149,978 09:51:07 12/06/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,184.75 $136,384 04:33:23 12/06/2026
153 Binance Binance XAUt/BTC $4,169.64 $135,064 09:56:54 12/06/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $63,551.63 $129,008 09:47:23 12/06/2026
155 LeveX LeveX XAUT/USDT $4,171.19 $127,309 10:00:11 12/06/2026
156 CoinTR CoinTR XAUT/USDT $4,166.82 $119,455 10:00:07 12/06/2026
157 LATOKEN LATOKEN XAUT/USDT $4,166.08 $116,958 09:54:11 12/06/2026
158 B2Z Exchange B2Z Exchange XAUt/USDT $4,171.66 $105,772 10:00:12 12/06/2026
159 BITmarkets BITmarkets XAUt/USDT $4,171.62 $105,772 10:00:10 12/06/2026
160 Binance Binance XAUt/U $4,168.41 $102,671 09:56:54 12/06/2026
161 CoinTR CoinTR XAUT/TRY $4,162.93 $102,154 10:00:07 12/06/2026
162 BigONE BigONE XAUt/USDT $4,168.71 $90,853.19 09:57:08 12/06/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $63,551.33 $85,932.40 09:47:23 12/06/2026
164 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,163.26 $76,864.76 09:35:07 12/06/2026
165 KoinBX KoinBX XAUT/USDT $4,171.22 $72,208.51 10:00:14 12/06/2026
166 CoinUp.io CoinUp.io XAUT/USDC $4,165.00 $71,308.03 09:48:15 12/06/2026
167 Bitcastle Bitcastle XAUT/USDC $4,173.75 $63,326.28 10:00:11 12/06/2026
168 Coincall Coincall XAUT/USD $4,175.69 $60,450.71 10:03:15 12/06/2026
169 Indodax Indodax XAUt/IDR $4,175.67 $59,957.76 09:59:54 12/06/2026
170 Binance TH Binance TH XAUT/USDT $4,169.04 $59,894.71 09:57:10 12/06/2026
171 XBO.com XBO.com XAUt/USDT $4,170.78 $59,582.98 10:00:10 12/06/2026
172 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,167.43 $56,969.40 09:57:10 12/06/2026
173 Bithumb Bithumb XAUt/KRW $4,098.93 $56,230.99 09:59:53 12/06/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,171.02 $55,873.46 09:59:35 12/06/2026
175 AscendEX AscendEX XAUT/USDT $4,143.64 $52,094.32 09:57:08 12/06/2026
176 AscendEX AscendEX XAUT/USD $4,162.00 $51,818.57 09:57:08 12/06/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,150.75 $50,803.98 09:40:59 12/06/2026
178 BlueBit BlueBit XAUT/USDT $4,167.89 $49,570.17 10:00:10 12/06/2026
179 Coins.ph Coins.ph XAUt/PHP $4,206.65 $47,444.07 10:00:07 12/06/2026
180 Tokocrypto Tokocrypto XAUT/USDT $4,169.04 $44,048.32 09:57:09 12/06/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,184.18 $36,905.20 02:47:23 12/06/2026
182 OrangeX OrangeX XAUT/USDC $4,168.53 $36,304.77 09:57:08 12/06/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,180.55 $34,611.01 09:37:35 12/06/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,164.79 $32,322.19 09:44:47 12/06/2026
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,191.01 $31,311.87 12:21:52 10/06/2026
186 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,184.08 $30,846.99 09:46:11 12/06/2026
187 VOOX Exchange VOOX Exchange XAUT/USDC $4,168.76 $30,072.99 09:57:09 12/06/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,183.77 $29,944.88 09:46:11 12/06/2026
189 IndoEx IndoEx XAUT/USDT $4,181.39 $23,719.47 10:00:07 12/06/2026
190 Kanga Exchange Kanga Exchange XAUT/PLN $4,184.67 $23,589.73 10:00:07 12/06/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,171.88 $22,426.94 01:48:47 12/06/2026
192 Kanga Exchange Kanga Exchange XAUT/USDC $4,173.83 $20,876.95 10:00:07 12/06/2026
193 IndoEx IndoEx XAUT/USDC $4,203.38 $20,133.85 10:00:07 12/06/2026
194 CEX.IO CEX.IO XAUT/USDT $4,170.10 $16,904.28 09:57:10 12/06/2026
195 Independent Reserve Independent Reserve XAUT/AUD $4,150.15 $16,203.24 10:00:12 12/06/2026
196 Foxbit Foxbit XAUT/BRL $4,171.37 $14,532.64 09:57:09 12/06/2026
197 Bitlo Bitlo XAUT/TRY $4,157.12 $12,404.68 10:00:08 12/06/2026
198 DigiFinex DigiFinex XAUT/USDC $4,173.37 $10,649.43 10:00:10 12/06/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,159.22 $10,620.98 02:37:47 12/06/2026
200 B2Z Exchange B2Z Exchange XAUt/USDC $4,172.89 $10,215.79 10:00:12 12/06/2026
201 BITmarkets BITmarkets XAUt/USDC $4,172.87 $10,215.77 10:00:10 12/06/2026
202 CoinEx CoinEx XAUT/USDC $4,168.53 $9,954.97 09:59:53 12/06/2026
203 KTX KTX XAUT/USDT $4,170.02 $8,535.92 10:00:11 12/06/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,165.94 $7,362.94 09:51:11 12/06/2026
205 Bitazza Bitazza XAUT/THB $4,167.83 $6,019.53 10:00:12 12/06/2026
206 CoinDCX CoinDCX XAUT/INR $4,491.81 $5,562.43 10:00:10 12/06/2026
207 Independent Reserve Independent Reserve XAUT/USD $4,126.14 $4,145.26 10:00:12 12/06/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,166.85 $2,646.09 02:31:35 12/06/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,166.83 $2,200.40 09:07:47 12/06/2026
210 XT.COM XT.COM XAUT/USDC $4,165.13 $2,053.92 09:57:08 12/06/2026
211 Binance Binance XAUT/USD1 $4,199.58 $2,015.15 09:56:54 12/06/2026
212 DigiFinex DigiFinex XAUT/BTC $4,164.66 $1,981.71 09:57:10 12/06/2026
213 ADEN ADEN XAUT/USDT $4,170.27 $1,779.49 10:03:51 12/06/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,160.95 $1,740.94 08:33:47 12/06/2026
215 LATOKEN LATOKEN XAUT/USDQ $4,174.06 $1,551.64 09:54:11 12/06/2026
216 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,177.13 $1,223.69 08:04:23 12/06/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,220.72 $913.21 06:30:11 12/06/2026
218 DeriW DeriW XAUT/USDT $4,051.24 $893.54 05:42:16 12/06/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,183.39 $784.57 06:40:11 12/06/2026
220 Coinone Coinone XAUT/KRW $4,104.85 $658.26 09:59:54 12/06/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,172.20 $655.24 09:04:47 12/06/2026
222 WOO X WOO X XAUT/USDT $4,167.57 $562.42 09:45:15 12/06/2026
223 Upbit Upbit XAUt/USDT $4,137.39 $328.92 09:56:53 12/06/2026
224 BitMEX BitMEX XAUT/USDT $4,064.30 $325.14 09:57:10 12/06/2026
225 Independent Reserve Independent Reserve XAUT/SGD $4,126.85 $272.45 10:00:12 12/06/2026
226 EXMO EXMO XAUt/USDT $4,195.57 $79.61 09:57:07 12/06/2026
227 EXMO.ME EXMO.ME XAUt/USDT $4,195.57 $79.61 09:57:07 12/06/2026
228 Tokocrypto Tokocrypto XAUT/USDC $4,168.26 $56.95 09:57:09 12/06/2026
229 Uniswap v2 Uniswap v2 XAUt/VULT $4,190.32 $53.68 05:57:35 12/06/2026
230 CEX.IO CEX.IO XAUT/USD $4,181.00 $21.65 09:57:10 12/06/2026
231 ZebPay ZebPay XAUT/INR $4,462.06 $18.88 09:57:08 12/06/2026
232 CEX.IO CEX.IO XAUT/USDC $4,179.03 $16.23 09:57:10 12/06/2026
233 Flipster Flipster XAUt/USDT $4,169.63 $11.67 10:00:08 12/06/2026
234 Bitfinex Bitfinex XAUt/BTC $3,810.21 $7.62 09:57:16 12/06/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,681.78 $5.67 02:53:59 12/06/2026
236 Poloniex Poloniex XAUT/USDC $4,869.15 $0 09:59:53 12/06/2026
237 HitBTC HitBTC XAUt/USDT $4,408.98 $0 10:00:07 12/06/2026
238 Independent Reserve Independent Reserve XAUT/NZD $4,126.87 $0 10:00:13 12/06/2026
239 Upbit Upbit XAUt/BTC $4,208.93 $0 09:56:53 12/06/2026
240 Mandala Exchange Mandala Exchange XAUT/USDT $4,409.01 $0 10:00:13 12/06/2026
241 Giottus Giottus XAUT/USDT $4,166.49 $0 10:00:10 12/06/2026
242 Giottus Giottus XAUt/INR $4,498.52 $0 10:00:10 12/06/2026
243 Gleec BTC Gleec BTC XAUT/USDT $4,408.98 $0 10:00:11 12/06/2026
244 LCX Exchange LCX Exchange XAUt/EUR $28,456.45 $0 09:57:07 12/06/2026
245 Dexalot Dexalot XAUT/USDT $4,494.18 $0 09:57:09 12/06/2026
246 UZX UZX XAUT/EURQ $4,755.06 $0 08:03:10 09/06/2026
247 UZX UZX XAUT/EURR $32,141.39 $0 08:03:10 09/06/2026
248 UZX UZX XAUT/USDC $4,883.43 $0 08:03:10 09/06/2026
249 UZX UZX XAUT/USDQ $4,686.02 $0 08:03:10 09/06/2026
250 UZX UZX XAUT/USDR $4,298.85 $0 08:03:10 09/06/2026
251 UZX UZX XAUt/USDT $800.72 $0 08:03:10 09/06/2026
252 B2Z Exchange B2Z Exchange XAUT/JPY $4,723.49 $0 10:00:12 12/06/2026
253 B2Z Exchange B2Z Exchange XAUt/EUR $4,537.27 $0 10:00:12 12/06/2026
254 Binance TH Binance TH XAUT/USDC $4,168.26 $0 09:57:10 12/06/2026
255 BITmarkets BITmarkets XAUT/JPY $4,723.49 $0 10:00:10 12/06/2026
256 Gate US Gate US XAUT/USDT $4,171.18 $0 10:00:07 12/06/2026
257 GudangKripto GudangKripto XAUT/IDR $4,188.38 $0 09:57:12 12/06/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 12/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,652,694,378 với tỷ giá $4,186.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.0 trên 1035 đánh giá