Tether Gold XAUt
Xếp hạng #31
00:29:00 13/02/2026
Giá Tether Gold (XAUt)
$4,950.71 -2.18%
0.07490 BTC
130,144,168 VND
Thấp: $4,890.21
Cao: $5,067.33
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $4,942.31 | $1,142,458,024 | 23:57:15 12/02/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,933.23 | $763,967,014 | 23:48:15 12/02/2026 |
| 3 |  MEXC |
XAUt/USDT | $4,922.00 | $630,576,968 | 23:54:15 12/02/2026 |
| 4 |  EdgeX |
XAUT/USD | $4,936.86 | $184,935,137 | 00:03:15 13/02/2026 |
| 5 |  Bybit |
XAUt/USDT | $4,920.10 | $184,329,435 | 23:54:16 12/02/2026 |
| 6 |  BTCC |
XAUT/USDT | $4,935.86 | $173,600,932 | 23:57:16 12/02/2026 |
| 7 |  Coinstore |
XAUT/USDT | $4,926.93 | $171,195,103 | 23:57:07 12/02/2026 |
| 8 |  YEX |
XAUT/USDT | $4,933.66 | $144,233,405 | 00:00:17 13/02/2026 |
| 9 |  DigiFinex |
XAUT/USDT | $4,942.61 | $123,623,727 | 23:57:16 12/02/2026 |
| 10 |  BVOX |
XAUT/USDT | $4,930.31 | $73,998,440 | 23:57:15 12/02/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $4,931.21 | $69,972,633 | 23:57:15 12/02/2026 |
| 12 |  CoinUp.io |
XAUT/BTC | $4,938.50 | $66,290,767 | 23:45:10 12/02/2026 |
| 13 |  Coinlocally |
XAUT/USDT | $4,933.76 | $65,330,953 | 00:00:17 13/02/2026 |
| 14 |  OKX |
XAUt/USDT | $4,932.16 | $63,801,753 | 23:56:54 12/02/2026 |
| 15 |  Gems Trade |
XAUT/USDT | $4,932.81 | $63,796,918 | 23:57:09 12/02/2026 |
| 16 |  BiKing |
XAUT/USDT | $4,923.60 | $63,570,905 | 23:54:08 12/02/2026 |
| 17 |  XT.COM |
XAUT/USDT | $4,932.71 | $62,130,339 | 23:57:11 12/02/2026 |
| 18 |  BitMart |
XAUT/USDT | $4,929.31 | $59,889,800 | 23:57:16 12/02/2026 |
| 19 |  NovaEx |
XAUT/USDT | $4,934.06 | $59,806,288 | 00:00:16 13/02/2026 |
| 20 | Bybit |
XAUT/USDT | $4,924.80 | $57,138,140 | 23:54:11 12/02/2026 |
| 21 |  Gate |
XAUt/USDT | $4,920.00 | $56,555,355 | 23:54:19 12/02/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,930.51 | $55,638,102 | 23:57:16 12/02/2026 |
| 23 |  WhiteBIT |
XAUT/USDT | $4,934.38 | $52,103,476 | 23:57:15 12/02/2026 |
| 24 |  Hibt |
XAUT/USDT | $4,930.32 | $51,228,253 | 23:57:09 12/02/2026 |
| 25 |  Bitfinex |
XAUt/USD | $4,944.50 | $46,103,017 | 23:59:53 12/02/2026 |
| 26 |  Biconomy.com |
XAUT/USDT | $4,932.69 | $40,251,541 | 23:45:15 12/02/2026 |
| 27 |  Ourbit |
XAUt/USDT | $4,931.21 | $38,795,638 | 23:57:16 12/02/2026 |
| 28 |  Websea |
XAUT/USDT | $4,936.06 | $33,869,456 | 00:00:12 13/02/2026 |
| 29 | Hibt |
XAUT/USDT | $4,932.71 | $33,376,818 | 23:57:24 12/02/2026 |
| 30 | Coinlocally |
XAUT/USDT | $4,942.26 | $31,954,149 | 00:00:11 13/02/2026 |
| 31 | YEX |
XAUT/ETH | $4,936.48 | $30,935,240 | 00:00:10 13/02/2026 |
| 32 |  Cofinex |
XAUT/USDT | $4,932.46 | $26,347,596 | 00:00:17 13/02/2026 |
| 33 |  Bitget |
XAUt/USDT | $4,921.60 | $26,188,597 | 23:54:15 12/02/2026 |
| 34 | Gate |
XAUt/USDT | $4,933.06 | $24,284,961 | 23:56:54 12/02/2026 |
| 35 |  BingX |
XAUt/USDT | $4,930.21 | $24,173,513 | 23:57:18 12/02/2026 |
| 36 |  Bitunix |
XAUt/USDT | $4,917.94 | $24,015,873 | 23:48:15 12/02/2026 |
| 37 | Bitfinex |
XAUt/USDT | $4,937.31 | $23,948,725 | 23:59:53 12/02/2026 |
| 38 | Zoomex |
XAUT/USDT | $4,931.52 | $22,967,344 | 23:57:10 12/02/2026 |
| 39 | Bitfinex |
XAUt/BTC | $4,941.71 | $22,900,485 | 23:59:53 12/02/2026 |
| 40 | Ourbit |
XAUt/USDT | $4,922.50 | $22,426,362 | 23:54:07 12/02/2026 |
| 41 |  IBIT Global |
XAUT/USDT | $4,936.16 | $21,433,742 | 00:00:11 13/02/2026 |
| 42 | YEX |
XAUT/USDC | $4,936.64 | $19,324,141 | 00:00:10 13/02/2026 |
| 43 |  WEEX |
XAUT/USDT | $4,932.62 | $18,356,080 | 23:57:10 12/02/2026 |
| 44 |  LBank |
XAUT/USDT | $4,932.41 | $17,105,753 | 23:57:11 12/02/2026 |
| 45 | YEX |
XAUT/USDR | $4,936.32 | $16,289,217 | 00:00:10 13/02/2026 |
| 46 |  Deepcoin |
XAUT/USDT | $4,931.02 | $15,083,991 | 23:57:08 12/02/2026 |
| 47 |  WHXEX |
XAUT/USDT | $4,936.99 | $13,406,108 | 00:00:12 13/02/2026 |
| 48 |  SuperEx |
XAUT/USDT | $4,935.54 | $12,950,063 | 00:00:13 13/02/2026 |
| 49 |  Koinbay |
XAUT/USDT | $4,927.18 | $12,930,777 | 23:54:09 12/02/2026 |
| 50 | WhiteBIT |
XAUt/USDT | $4,931.72 | $12,474,711 | 23:57:08 12/02/2026 |
| 51 | Biconomy.com |
XAUT/USDC | $4,941.84 | $12,098,076 | 23:45:07 12/02/2026 |
| 52 |  Pionex |
XAUT/USDT | $4,931.19 | $12,054,908 | 23:57:16 12/02/2026 |
| 53 | Biconomy.com |
XAUt/USDT | $4,938.74 | $10,640,871 | 23:45:07 12/02/2026 |
| 54 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,929.37 | $10,576,418 | 23:56:35 12/02/2026 |
| 55 | WEEX |
XAUT/USDT | $4,930.51 | $9,846,030 | 23:57:16 12/02/2026 |
| 56 |  Bitrue |
XAUT/USDT | $4,928.51 | $9,142,730 | 23:57:16 12/02/2026 |
| 57 | DigiFinex |
XAUt/USDT | $4,923.42 | $9,025,380 | 23:54:07 12/02/2026 |
| 58 |  BYDFi |
XAUT/USDT | $4,921.58 | $8,697,708 | 00:00:15 13/02/2026 |
| 59 |  BlockFin |
XAUT/USDT | $4,937.01 | $8,611,401 | 23:51:15 12/02/2026 |
| 60 | BingX |
XAUt/USDT | $4,925.17 | $8,222,207 | 23:48:13 12/02/2026 |
| 61 |  ZKE |
XAUT/USDT | $4,938.13 | $7,890,464 | 00:00:09 13/02/2026 |
| 62 |  Hotcoin |
XAUt/USDT | $4,929.51 | $7,867,312 | 23:52:06 12/02/2026 |
| 63 | Bitget |
XAUt/USDT | $4,924.50 | $6,045,753 | 23:54:08 12/02/2026 |
| 64 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,959.21 | $5,728,896 | 23:55:11 12/02/2026 |
| 65 |  KuCoin |
XAUT/USDT | $4,924.22 | $5,648,567 | 23:54:19 12/02/2026 |
| 66 |  Ju.com |
XAUT/USDT | $4,938.56 | $5,348,628 | 00:00:12 13/02/2026 |
| 67 | YEX |
XAUT/USDQ | $4,938.14 | $5,291,110 | 00:00:10 13/02/2026 |
| 68 |  HTX |
XAUt/USDT | $4,939.14 | $4,651,574 | 23:59:54 12/02/2026 |
| 69 |  CRMClick |
XAUT/USDT | $4,940.91 | $4,651,029 | 00:00:07 13/02/2026 |
| 70 | Bitunix |
XAUt/USDT | $4,922.87 | $4,616,915 | 23:48:08 12/02/2026 |
| 71 |  Nivex |
XAUT/USDT | $4,935.96 | $3,847,959 | 00:00:13 13/02/2026 |
| 72 |  Tapbit |
XAUt/USDT | $4,931.32 | $3,838,161 | 23:57:08 12/02/2026 |
| 73 | Tapbit |
XAUt/USDC | $4,933.79 | $3,756,625 | 23:57:08 12/02/2026 |
| 74 | Websea |
XAUT/USDT | $4,934.66 | $3,627,513 | 00:00:15 13/02/2026 |
| 75 |  BloFin |
XAUT/USDT | $4,931.16 | $3,528,975 | 00:00:16 13/02/2026 |
| 76 |  VOOX Exchange |
XAUT/USDT | $4,932.31 | $3,491,157 | 23:57:08 12/02/2026 |
| 77 |  CEEX exchange |
XAUt/USDT | $4,937.24 | $3,351,145 | 00:00:11 13/02/2026 |
| 78 |  MGBX |
XAUT/USDC | $4,939.91 | $3,333,293 | 00:00:13 13/02/2026 |
| 79 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,958.21 | $3,281,765 | 23:54:35 12/02/2026 |
| 80 |  Upbit |
XAUt/KRW | $5,034.94 | $3,266,824 | 23:56:23 12/02/2026 |
| 81 |  BitKan |
XAUT/USDT | $4,930.84 | $3,134,748 | 00:00:08 13/02/2026 |
| 82 |  BitTap |
XAUT/USDT | $4,924.60 | $2,684,960 | 23:54:13 12/02/2026 |
| 83 |  Kraken |
XAUT/USD | $4,934.30 | $2,653,077 | 23:59:57 12/02/2026 |
| 84 | YEX |
XAUT/USDT | $4,935.29 | $2,648,396 | 00:00:10 13/02/2026 |
| 85 | OrangeX |
XAUt/USDT | $4,921.52 | $2,619,057 | 23:48:07 12/02/2026 |
| 86 |  PointPay |
XAUt/USDT | $4,930.82 | $2,545,005 | 23:57:08 12/02/2026 |
| 87 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,958.48 | $2,510,444 | 23:54:35 12/02/2026 |
| 88 | BYDFi |
XAUT/USDT | $4,924.07 | $2,384,243 | 23:54:08 12/02/2026 |
| 89 |  CoinP |
XAUT/USDT | $4,932.66 | $2,367,040 | 00:00:18 13/02/2026 |
| 90 | Ju.com |
XAUT/USDC | $4,974.85 | $2,258,098 | 16:54:09 09/02/2026 |
| 91 |  BitbabyExchange |
XAUT/USDT | $4,932.26 | $2,087,672 | 23:57:07 12/02/2026 |
| 92 | KuCoin |
XAUT/USDT | $4,920.87 | $2,059,282 | 23:55:23 12/02/2026 |
| 93 |  ADEN |
XAUT/USDT | $4,931.02 | $1,909,070 | 00:03:41 13/02/2026 |
| 94 |  Crypto.com Exchange |
XAUT/USD | $4,930.66 | $1,892,877 | 23:48:17 12/02/2026 |
| 95 |  CoinEx |
XAUt/USDT | $4,929.70 | $1,854,179 | 23:59:53 12/02/2026 |
| 96 | MEXC |
XAUT/USDC | $4,921.84 | $1,524,102 | 23:54:15 12/02/2026 |
| 97 | BloFin |
XAUt/USDT | $4,928.33 | $1,463,143 | 23:57:09 12/02/2026 |
| 98 |  ONUS Pro |
XAUT/VNDC | $5,072.65 | $1,377,422 | 00:00:15 13/02/2026 |
| 99 |  XBO.com |
XAUt/USDT | $4,943.03 | $1,377,176 | 00:00:07 13/02/2026 |
| 100 | BloFin |
XAUT/USDC | $4,925.19 | $1,352,262 | 23:57:09 12/02/2026 |
| 101 | CRMClick |
XAUT/USDT | $4,928.11 | $1,283,505 | 00:00:16 13/02/2026 |
| 102 | HTX |
XAUT/USDT | $4,927.16 | $1,278,707 | 23:57:17 12/02/2026 |
| 103 |  Aivora Exchange |
XAUT/USDT | $4,938.38 | $1,061,482 | 00:00:08 13/02/2026 |
| 104 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $65,602.75 | $1,059,763 | 23:55:35 12/02/2026 |
| 105 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,929.20 | $1,021,498 | 23:56:23 12/02/2026 |
| 106 | Bitfinex |
BTC/XAUt | $65,848.48 | $941,754 | 23:59:53 12/02/2026 |
| 107 |  BiFinance |
XAUt/USDT | $4,931.52 | $933,474 | 23:57:10 12/02/2026 |
| 108 | KCEX |
XAUt/USDT | $4,930.12 | $841,214 | 23:57:09 12/02/2026 |
| 109 |  UZX |
XAUT/USDQ | $5,016.80 | $834,610 | 23:51:13 12/02/2026 |
| 110 |  Bithumb |
XAUt/KRW | $5,048.70 | $830,045 | 23:59:54 12/02/2026 |
| 111 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,958.90 | $811,539 | 23:49:59 12/02/2026 |
| 112 |  EXMO.ME |
XAUt/USDT | $4,925.03 | $805,388 | 23:57:08 12/02/2026 |
| 113 |  EXMO |
XAUt/USDT | $4,928.06 | $804,889 | 00:00:11 13/02/2026 |
| 114 | BitMart |
XAUT/USDT | $4,918.42 | $777,612 | 23:57:11 12/02/2026 |
| 115 | BitTap |
XAUT/USDC | $4,930.33 | $763,215 | 23:54:13 12/02/2026 |
| 116 |  CoinW |
XAUT/USDT | $4,933.16 | $736,840 | 23:57:10 12/02/2026 |
| 117 | Kraken |
XAUT/USDT | $4,922.52 | $723,602 | 23:59:57 12/02/2026 |
| 118 |  GroveX |
XAUT/USDC | $4,927.01 | $717,647 | 00:00:08 13/02/2026 |
| 119 | Bitrue |
XAUt/USDT | $4,936.32 | $697,231 | 23:57:10 12/02/2026 |
| 120 | BVOX |
XAUT/USDT | $4,931.62 | $614,503 | 23:57:09 12/02/2026 |
| 121 | UZX |
XAUT/EURQ | $5,016.80 | $589,606 | 23:51:13 12/02/2026 |
| 122 | ONUS Pro |
XAUT/USDT | $4,947.12 | $581,655 | 00:00:15 13/02/2026 |
| 123 |  SunX |
XAUT/USDT | $4,946.59 | $555,635 | 00:03:17 13/02/2026 |
| 124 | Hotcoin |
XAUT/USDC | $4,942.86 | $509,920 | 23:52:06 12/02/2026 |
| 125 | GroveX |
XAUT/USDT | $4,985.42 | $465,027 | 00:00:08 13/02/2026 |
| 126 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $65,598.41 | $435,668 | 23:55:35 12/02/2026 |
| 127 |  Bitkub |
XAUT/THB | $4,664.13 | $423,948 | 23:48:09 12/02/2026 |
| 128 | Crypto.com Exchange |
XAUT/USD | $4,932.63 | $423,135 | 23:57:08 12/02/2026 |
| 129 | Bitfinex |
ETH/XAUt | $1,906.86 | $373,373 | 23:59:53 12/02/2026 |
| 130 |  Fluid (Ethereum) |
PAXG/XAUt | $4,961.09 | $337,321 | 23:55:11 12/02/2026 |
| 131 | UZX |
XAUT/USDC | $5,016.80 | $333,704 | 23:51:13 12/02/2026 |
| 132 |  ICRYPEX |
XAUt/USDT | $4,921.04 | $327,768 | 00:00:09 13/02/2026 |
| 133 | OKX |
XAUT/TRY | $4,928.87 | $321,902 | 23:56:54 12/02/2026 |
| 134 |  BitDelta |
XAUt/USDT | $4,936.76 | $309,989 | 00:00:15 13/02/2026 |
| 135 |  Bitcastle |
XAUT/USDC | $4,938.11 | $293,313 | 00:00:09 13/02/2026 |
| 136 |  LCX Exchange |
XAUT/EURQ | $4,940.49 | $278,738 | 00:00:12 13/02/2026 |
| 137 | LCX Exchange |
XAUT/EURR | $4,821.24 | $271,248 | 00:00:12 13/02/2026 |
| 138 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,927.51 | $251,374 | 23:53:59 12/02/2026 |
| 139 |  KoinBX |
XAUT/USDT | $4,936.24 | $243,892 | 00:00:09 13/02/2026 |
| 140 |  LeveX |
XAUT/USDT | $4,932.04 | $242,878 | 00:00:07 13/02/2026 |
| 141 | Hibt |
XAUT/USDC | $4,936.89 | $242,509 | 23:57:09 12/02/2026 |
| 142 | OrangeX |
XAUT/BTC | $4,921.17 | $234,073 | 23:48:07 12/02/2026 |
| 143 |  BtcTurk | Kripto |
XAUT/USDT | $4,934.40 | $217,213 | 23:56:23 12/02/2026 |
| 144 | BtcTurk | Kripto |
XAUT/TRY | $4,951.66 | $202,295 | 23:56:23 12/02/2026 |
| 145 |  Phemex |
XAUT/USDT | $4,942.61 | $169,869 | 23:57:11 12/02/2026 |
| 146 | LCX Exchange |
XAUT/USDQ | $4,938.44 | $166,094 | 00:00:12 13/02/2026 |
| 147 | LCX Exchange |
XAUT/USDR | $4,930.59 | $163,762 | 00:00:12 13/02/2026 |
| 148 | CoinUp.io |
XAUT/USDT | $4,934.51 | $161,082 | 23:45:10 12/02/2026 |
| 149 |  Curve (Ethereum) |
PAXG/XAUt | $4,964.64 | $140,671 | 23:49:59 12/02/2026 |
| 150 |  Indodax |
XAUt/IDR | $4,945.38 | $137,255 | 00:02:53 13/02/2026 |
| 151 | WhiteBIT |
XAUT/TRY | $4,927.50 | $115,904 | 23:57:08 12/02/2026 |
| 152 |  Coincall |
XAUT/USD | $4,934.94 | $105,471 | 00:03:15 13/02/2026 |
| 153 | CoinUp.io |
XAUT/USDC | $4,937.15 | $100,415 | 23:45:10 12/02/2026 |
| 154 | Crypto.com Exchange |
XAUT/USDT | $4,918.13 | $98,461.03 | 23:42:07 12/02/2026 |
| 155 |  Paribu |
XAUT/TRY | $4,940.59 | $87,084.75 | 00:02:53 13/02/2026 |
| 156 |  Bitspay |
XAUT/USDT | $4,956.37 | $82,702.70 | 00:00:11 13/02/2026 |
| 157 | Bitspay |
XAUT/USDC | $4,952.33 | $74,677.80 | 00:00:11 13/02/2026 |
| 158 |  Tothemoon |
XAUT/USDC | $4,930.24 | $73,120.47 | 23:57:12 12/02/2026 |
| 159 | Tapbit |
XAUT/USDT | $4,931.01 | $72,521.38 | 23:57:15 12/02/2026 |
| 160 | Tothemoon |
XAUT/USDT | $4,924.61 | $72,400.05 | 23:57:12 12/02/2026 |
| 161 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,915.28 | $69,072.94 | 23:53:59 12/02/2026 |
| 162 |  HashKey Global |
XAUT/USDT | $4,919.20 | $63,408.70 | 23:57:15 12/02/2026 |
| 163 |  BlueBit |
XAUT/USDT | $4,942.76 | $58,354.87 | 00:00:13 13/02/2026 |
| 164 |  BigONE |
XAUt/USDT | $4,919.77 | $55,921.51 | 23:48:13 12/02/2026 |
| 165 |  AscendEX |
XAUT/USDT | $4,824.75 | $55,009.50 | 23:54:12 12/02/2026 |
| 166 | AscendEX |
XAUT/USD | $4,898.00 | $53,269.82 | 23:54:12 12/02/2026 |
| 167 |  BitMEX |
XAUT/USDT | $4,920.31 | $49,573.13 | 23:57:16 12/02/2026 |
| 168 |  BITmarkets |
XAUt/USD | $4,932.85 | $46,514.49 | 00:00:11 13/02/2026 |
| 169 |  B2Z Exchange |
XAUt/USD | $4,932.85 | $46,514.49 | 00:00:07 13/02/2026 |
| 170 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,886.58 | $46,465.42 | 11:23:47 11/02/2026 |
| 171 | B2Z Exchange |
XAUt/USDT | $4,931.03 | $42,824.13 | 00:00:07 13/02/2026 |
| 172 | BITmarkets |
XAUt/USDT | $4,931.03 | $42,824.13 | 00:00:11 13/02/2026 |
| 173 |  IndoEx |
XAUT/USDT | $4,882.47 | $39,502.24 | 23:54:19 12/02/2026 |
| 174 |  Coins.ph |
XAUt/PHP | $4,943.13 | $37,290.16 | 23:57:13 12/02/2026 |
| 175 | OrangeX |
XAUT/USDC | $4,925.31 | $36,048.37 | 23:48:07 12/02/2026 |
| 176 | IndoEx |
XAUT/USDC | $4,888.10 | $33,758.11 | 23:54:19 12/02/2026 |
| 177 | VOOX Exchange |
XAUT/USDC | $4,932.53 | $29,994.45 | 23:57:08 12/02/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,935.60 | $27,978.98 | 23:40:47 12/02/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,962.47 | $27,343.09 | 23:16:47 12/02/2026 |
| 180 |  Dex-Trade |
XAUT/USDT | $4,925.31 | $25,795.81 | 23:54:08 12/02/2026 |
| 181 |  BitStorage |
XAUT/USDT | $4,931.63 | $23,470.14 | 23:57:08 12/02/2026 |
| 182 | ONUS Pro |
XAUT/VNDC | $4,947.72 | $22,316.17 | 00:00:14 13/02/2026 |
| 183 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,925.88 | $21,820.83 | 23:49:47 12/02/2026 |
| 184 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,932.81 | $20,758.04 | 23:55:11 12/02/2026 |
| 185 |  P2B |
XAUT/EURR | $4,881.43 | $17,153.90 | 23:57:07 12/02/2026 |
| 186 | P2B |
XAUT/USDR | $4,911.51 | $17,072.75 | 23:57:07 12/02/2026 |
| 187 |  Coinone |
XAUT/KRW | $5,202.23 | $14,989.56 | 23:54:07 12/02/2026 |
| 188 |  WOO X |
XAUT/USDT | $4,920.00 | $13,579.60 | 23:54:15 12/02/2026 |
| 189 |  Independent Reserve |
XAUT/AUD | $4,940.18 | $12,628.26 | 00:00:08 13/02/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,928.33 | $12,615.90 | 23:52:59 12/02/2026 |
| 191 | DigiFinex |
XAUT/USDC | $4,931.86 | $11,655.41 | 23:54:07 12/02/2026 |
| 192 | P2B |
XAUT/USDC | $4,936.65 | $11,516.77 | 23:57:07 12/02/2026 |
| 193 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,924.61 | $11,507.23 | 23:55:11 12/02/2026 |
| 194 |  OpenOcean |
XAUT/USDC | $5,058.93 | $11,084.15 | 23:57:14 12/02/2026 |
| 195 | P2B |
XAUT/EURQ | $4,884.17 | $10,930.31 | 23:57:07 12/02/2026 |
| 196 | P2B |
XAUT/USDQ | $4,948.28 | $10,809.87 | 23:57:07 12/02/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,034.16 | $10,302.93 | 13:36:59 10/02/2026 |
| 198 |  LATOKEN |
XAUT/USDT | $4,920.23 | $8,776.72 | 23:57:09 12/02/2026 |
| 199 |  ASTX |
XAUT/USDT | $4,329.88 | $7,869.96 | 00:00:16 13/02/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,960.03 | $7,718.54 | 23:25:35 12/02/2026 |
| 201 |  CoinDCX |
XAUT/INR | $5,233.26 | $7,576.35 | 00:00:11 13/02/2026 |
| 202 |  ChangeNOW |
XAUT/BTC | $4,898.67 | $7,332.50 | 23:54:07 12/02/2026 |
| 203 | CoinEx |
XAUT/USDC | $4,934.26 | $7,063.37 | 23:59:53 12/02/2026 |
| 204 |  Foxbit |
XAUT/BRL | $4,945.44 | $6,504.24 | 00:00:07 13/02/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,913.86 | $5,033.72 | 23:53:59 12/02/2026 |
| 206 |  Bitlo |
XAUT/TRY | $4,957.27 | $4,901.63 | 00:00:15 13/02/2026 |
| 207 | DigiFinex |
XAUT/BTC | $4,903.81 | $3,366.31 | 23:54:07 12/02/2026 |
| 208 |  Tokpie |
XAUt/USDT | $3,988.57 | $3,238.40 | 00:00:11 13/02/2026 |
| 209 | Upbit |
XAUt/USDT | $4,901.43 | $3,234.80 | 23:56:23 12/02/2026 |
| 210 | Tokpie |
XAUt/USDC | $3,990.27 | $3,163.83 | 00:00:11 13/02/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,018.69 | $2,586.16 | 04:36:59 12/02/2026 |
| 212 | Upbit |
XAUt/BTC | $5,121.00 | $2,457.00 | 23:56:54 12/02/2026 |
| 213 | ONUS Pro |
XAUT/USDT | $4,951.94 | $1,696.22 | 00:00:14 13/02/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,967.17 | $1,176.75 | 11:58:35 12/02/2026 |
| 215 |  Poloniex |
XAUT/USDC | $4,652.00 | $739.87 | 23:55:23 12/02/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,859.42 | $657.70 | 23:27:11 12/02/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,835.36 | $540.93 | 23:31:35 12/02/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,034.38 | $306.20 | 12:26:23 10/02/2026 |
| 219 |  DeriW |
XAUT/USDT | $5,051.02 | $197.08 | 00:03:16 13/02/2026 |
| 220 |  Uniswap v2 |
XAUt/USDT | $4,942.82 | $155.15 | 23:44:35 12/02/2026 |
| 221 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $65,767.95 | $87.91 | 23:55:23 12/02/2026 |
| 222 |  CEX.IO |
XAUT/USD | $4,937.50 | $86.26 | 23:54:08 12/02/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,794.79 | $81.62 | 23:28:59 12/02/2026 |
| 224 | CEX.IO |
XAUT/USDT | $4,926.30 | $81.23 | 23:54:08 12/02/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/USDC | $6,033.15 | $77.34 | 23:31:59 12/02/2026 |
| 226 | B2Z Exchange |
XAUt/USDC | $4,940.93 | $59.24 | 00:00:07 13/02/2026 |
| 227 | BITmarkets |
XAUt/USDC | $4,940.93 | $59.24 | 00:00:11 13/02/2026 |
| 228 | Independent Reserve |
XAUT/NZD | $4,921.84 | $57.42 | 00:00:08 13/02/2026 |
| 229 | Bitfinex |
XAUt/BTC | $5,131.49 | $56.06 | 23:57:15 12/02/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,923.87 | $55.47 | 22:40:59 12/02/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,929.76 | $37.35 | 22:41:35 12/02/2026 |
| 232 | UZX |
XAUT/USDR | $5,016.80 | $23.89 | 23:51:13 12/02/2026 |
| 233 |  ZebPay |
XAUT/INR | $5,294.36 | $20.26 | 00:00:11 13/02/2026 |
| 234 | CEX.IO |
XAUT/USDC | $4,936.94 | $19.56 | 23:54:08 12/02/2026 |
| 235 |  Flipster |
XAUt/USDT | $4,937.93 | $19.51 | 00:00:09 13/02/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,967.92 | $17.91 | 23:17:47 12/02/2026 |
| 237 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.19 | $12.74 | 09:29:23 07/02/2026 |
| 238 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,434.90 | $0.2559 | 23:16:47 07/02/2026 |
| 239 |  HitBTC |
XAUt/USDT | $4,998.11 | $0 | 00:00:10 13/02/2026 |
| 240 | Independent Reserve |
XAUT/SGD | $4,929.21 | $0 | 00:00:08 13/02/2026 |
| 241 | Independent Reserve |
XAUT/USD | $4,933.67 | $0 | 00:00:08 13/02/2026 |
| 242 |  Mandala Exchange |
XAUT/USDT | $4,998.11 | $0 | 00:00:14 13/02/2026 |
| 243 |  Giottus |
XAUT/USDT | $4,947.24 | $0 | 23:42:10 12/02/2026 |
| 244 | Giottus |
XAUt/INR | $4,306.68 | $0 | 23:42:10 12/02/2026 |
| 245 |  Gleec BTC |
XAUT/USDT | $4,998.14 | $0 | 00:00:12 13/02/2026 |
| 246 | LCX Exchange |
XAUt/EUR | $29,083.95 | $0 | 00:00:12 13/02/2026 |
| 247 | UZX |
XAUT/EURR | $5,016.80 | $0 | 23:51:13 12/02/2026 |
| 248 | UZX |
XAUt/USDT | $4,812.20 | $0 | 23:51:13 12/02/2026 |
| 249 | B2Z Exchange |
XAUT/JPY | $4,959.71 | $0 | 00:00:07 13/02/2026 |
| 250 | B2Z Exchange |
XAUt/EUR | $4,800.26 | $0 | 00:00:07 13/02/2026 |
| 251 | BITmarkets |
XAUT/JPY | $4,959.71 | $0 | 00:00:11 13/02/2026 |
| 252 |  Gate US |
XAUT/USDT | $4,936.84 | $0 | 00:00:07 13/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 12/02/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,142,458,024 với tỷ giá $4,942.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.