Tether Gold XAUt
Xếp hạng #43
04:03:00 10/01/2026
Giá Tether Gold (XAUt)
$4,491.44 0.54%
0.04977 BTC
120,500,718 VND
Thấp: $4,441.76
Cao: $4,500.46
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,481.87 | $11,250,450,664 | 03:00:08 10/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,485.41 | $598,869,635 | 02:57:15 10/01/2026 |
| 3 |  LBank |
XAUT/USDT | $4,485.21 | $575,653,989 | 02:57:16 10/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,485.48 | $172,007,582 | 02:57:16 10/01/2026 |
| 5 |  OKX |
XAUt/USDT | $4,485.49 | $99,797,459 | 02:55:50 10/01/2026 |
| 6 |  BitMart |
XAUT/USDT | $4,483.98 | $75,914,630 | 02:57:16 10/01/2026 |
| 7 |  MEXC |
XAUt/USDT | $4,484.78 | $72,579,922 | 02:57:16 10/01/2026 |
| 8 |  YEX |
XAUT/USDT | $4,483.88 | $69,599,043 | 02:57:16 10/01/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,484.29 | $56,336,759 | 02:54:16 10/01/2026 |
| 10 |  Coinlocally |
XAUT/USDT | $4,484.29 | $52,846,693 | 02:54:16 10/01/2026 |
| 11 |  NovaEx |
XAUT/USDT | $4,482.71 | $45,610,727 | 03:00:16 10/01/2026 |
| 12 | YEX |
XAUT/ETH | $4,484.60 | $29,650,139 | 03:00:08 10/01/2026 |
| 13 |  BingX |
XAUt/USDT | $4,484.28 | $22,934,800 | 02:57:18 10/01/2026 |
| 14 |  CoinUp.io |
XAUT/BTC | $4,485.14 | $21,714,907 | 02:57:14 10/01/2026 |
| 15 | Bybit |
XAUT/USDT | $4,486.74 | $20,271,461 | 02:54:08 10/01/2026 |
| 16 | YEX |
XAUT/USDC | $4,484.47 | $19,269,561 | 03:00:08 10/01/2026 |
| 17 |  Toobit |
XAUT/USDT | $4,485.08 | $19,076,206 | 02:57:20 10/01/2026 |
| 18 |  Biconomy.com |
XAUT/USDT | $4,483.98 | $18,391,201 | 02:57:15 10/01/2026 |
| 19 |  Bitget |
XAUt/USDT | $4,484.88 | $17,588,677 | 02:54:16 10/01/2026 |
| 20 |  Cofinex |
XAUT/USDT | $4,484.51 | $17,584,146 | 03:00:15 10/01/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,483.88 | $16,894,440 | 02:57:15 10/01/2026 |
| 22 | YEX |
XAUT/USDR | $4,420.30 | $16,654,550 | 03:00:08 10/01/2026 |
| 23 |  Hibt |
XAUT/USDT | $4,483.92 | $15,702,819 | 02:57:22 10/01/2026 |
| 24 |  Ourbit |
XAUt/USDT | $4,486.11 | $14,168,905 | 02:57:08 10/01/2026 |
| 25 | Coinlocally |
XAUT/USDT | $4,485.37 | $13,877,735 | 03:00:07 10/01/2026 |
| 26 |  CRMClick |
XAUT/USDT | $4,477.52 | $11,648,476 | 03:00:08 10/01/2026 |
| 27 |  HTX |
XAUt/USDT | $4,478.52 | $11,647,719 | 02:59:54 10/01/2026 |
| 28 |  Bitunix |
XAUt/USDT | $4,485.18 | $11,235,159 | 02:57:15 10/01/2026 |
| 29 |  IBIT Global |
XAUT/USDT | $4,484.71 | $11,126,731 | 03:00:13 10/01/2026 |
| 30 |  Gate |
XAUt/USDT | $4,484.39 | $10,528,690 | 02:54:20 10/01/2026 |
| 31 | Ourbit |
XAUt/USDT | $4,485.31 | $8,795,941 | 02:57:16 10/01/2026 |
| 32 | Zoomex |
XAUT/USDT | $4,486.11 | $8,109,717 | 02:57:08 10/01/2026 |
| 33 |  WhiteBIT |
XAUt/USDT | $4,483.32 | $6,789,303 | 02:57:07 10/01/2026 |
| 34 |  BlockFin |
XAUT/USDT | $4,479.86 | $6,566,129 | 03:00:15 10/01/2026 |
| 35 |  Pionex |
XAUT/USDT | $4,483.83 | $6,357,856 | 02:57:16 10/01/2026 |
| 36 | LBank |
XAUT/USDT | $4,486.61 | $5,295,963 | 02:57:15 10/01/2026 |
| 37 | YEX |
XAUT/USDQ | $4,473.76 | $5,236,553 | 03:00:08 10/01/2026 |
| 38 |  BiKing |
XAUT/USDT | $4,481.37 | $4,894,108 | 03:00:08 10/01/2026 |
| 39 |  XT.COM |
XAUT/USDT | $4,483.32 | $4,875,214 | 02:57:08 10/01/2026 |
| 40 | OKX |
XAUt/USDT | $4,483.57 | $4,872,230 | 02:56:24 10/01/2026 |
| 41 |  Gems Trade |
XAUT/USDT | $4,484.80 | $4,822,321 | 02:51:11 10/01/2026 |
| 42 | Bitget |
XAUt/USDT | $4,485.54 | $4,330,630 | 02:54:07 10/01/2026 |
| 43 |  BloFin |
XAUT/USDT | $4,482.59 | $4,155,111 | 02:57:16 10/01/2026 |
| 44 | Hibt |
XAUT/USDT | $4,483.22 | $4,096,745 | 02:57:08 10/01/2026 |
| 45 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,483.79 | $4,089,570 | 02:57:59 10/01/2026 |
| 46 |  SpireX |
XAUT/USDT | $4,440.19 | $4,064,401 | 08:57:12 08/01/2026 |
| 47 |  Bitrue |
XAUT/USDT | $4,484.08 | $3,669,742 | 02:57:16 10/01/2026 |
| 48 |  EdgeX |
XAUT/USD | $4,485.65 | $3,495,750 | 03:03:15 10/01/2026 |
| 49 |  Websea |
XAUT/USDT | $4,482.25 | $3,201,861 | 03:00:17 10/01/2026 |
| 50 | BingX |
XAUt/USDT | $4,482.92 | $2,838,611 | 02:57:08 10/01/2026 |
| 51 |  WEEX |
XAUT/USDT | $4,484.58 | $2,805,038 | 02:57:16 10/01/2026 |
| 52 |  BYDFi |
XAUT/USDT | $4,482.95 | $2,700,857 | 03:00:16 10/01/2026 |
| 53 |  OrangeX |
XAUT/USDT | $4,484.08 | $2,621,322 | 02:57:15 10/01/2026 |
| 54 | Websea |
XAUT/USDT | $4,482.77 | $2,564,593 | 03:00:08 10/01/2026 |
| 55 |  Hotcoin |
XAUt/USDT | $4,484.88 | $2,326,767 | 02:57:19 10/01/2026 |
| 56 |  CoinP |
XAUT/USDT | $4,481.45 | $2,296,943 | 03:00:15 10/01/2026 |
| 57 |  KuCoin |
XAUT/USDT | $4,483.43 | $2,212,448 | 02:54:19 10/01/2026 |
| 58 |  Deepcoin |
XAUT/USDT | $4,483.92 | $2,068,090 | 02:57:11 10/01/2026 |
| 59 | YEX |
XAUT/USDT | $4,485.27 | $2,011,793 | 03:00:08 10/01/2026 |
| 60 |  BitTap |
XAUT/USDT | $4,483.57 | $1,782,805 | 03:00:07 10/01/2026 |
| 61 | MEXC |
XAUt/USDT | $4,487.18 | $1,728,376 | 02:57:07 10/01/2026 |
| 62 | Biconomy.com |
XAUt/USDT | $4,487.35 | $1,687,489 | 02:57:07 10/01/2026 |
| 63 |  GroveX |
XAUT/USDT | $4,487.46 | $1,657,542 | 03:00:08 10/01/2026 |
| 64 |  Koinbay |
XAUT/USDT | $4,485.18 | $1,645,706 | 02:57:12 10/01/2026 |
| 65 |  Zedxion Exchange |
XAUT/USDT | $4,483.00 | $1,642,698 | 03:00:10 10/01/2026 |
| 66 |  CZR Exchange |
XAUT/USDT | $4,483.00 | $1,642,698 | 03:00:08 10/01/2026 |
| 67 | GroveX |
XAUT/USDC | $4,490.88 | $1,615,637 | 03:00:08 10/01/2026 |
| 68 | Gate |
XAUt/USDT | $4,484.63 | $1,615,206 | 02:56:54 10/01/2026 |
| 69 |  Nivex |
XAUT/USDT | $4,484.87 | $1,351,869 | 03:00:08 10/01/2026 |
| 70 |  SuperEx |
XAUT/USDT | $4,484.07 | $1,128,144 | 03:00:09 10/01/2026 |
| 71 |  ZKE |
XAUT/USDT | $4,482.11 | $989,789 | 03:00:12 10/01/2026 |
| 72 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $89,954.68 | $962,600 | 02:31:59 10/01/2026 |
| 73 |  EXMO |
XAUt/USDT | $4,484.03 | $949,028 | 02:54:11 10/01/2026 |
| 74 |  EXMO.ME |
XAUt/USDT | $4,483.31 | $947,307 | 03:00:07 10/01/2026 |
| 75 |  Bitfinex |
XAUt/USD | $4,477.00 | $918,272 | 02:59:53 10/01/2026 |
| 76 | BloFin |
XAUt/USDT | $4,482.52 | $851,001 | 02:57:07 10/01/2026 |
| 77 | BitMart |
XAUT/USDT | $4,483.46 | $801,277 | 02:57:08 10/01/2026 |
| 78 | Biconomy.com |
XAUT/USDC | $4,490.73 | $797,450 | 02:57:07 10/01/2026 |
| 79 |  CoinW |
XAUT/USDT | $4,485.25 | $763,146 | 02:57:11 10/01/2026 |
| 80 |  DigiFinex |
XAUt/USDT | $4,482.36 | $748,225 | 02:54:12 10/01/2026 |
| 81 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,496.26 | $647,157 | 02:57:59 10/01/2026 |
| 82 | BitTap |
XAUT/USDC | $4,485.48 | $645,216 | 03:00:07 10/01/2026 |
| 83 | Bitunix |
XAUt/USDT | $4,483.48 | $637,178 | 02:57:13 10/01/2026 |
| 84 |  Ju.com |
XAUT/USDT | $4,485.31 | $599,225 | 02:57:09 10/01/2026 |
| 85 |  XBO.com |
XAUt/USDT | $4,481.77 | $538,636 | 03:00:08 10/01/2026 |
| 86 | WEEX |
XAUT/USDT | $4,485.41 | $499,565 | 02:57:08 10/01/2026 |
| 87 |  Upbit |
XAUt/KRW | $4,528.93 | $492,069 | 02:56:53 10/01/2026 |
| 88 |  VOOX Exchange |
XAUT/USDT | $4,483.42 | $488,975 | 02:57:08 10/01/2026 |
| 89 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,483.79 | $479,174 | 02:57:59 10/01/2026 |
| 90 |  UZX |
XAUT/USDR | $4,350.09 | $460,491 | 02:57:11 10/01/2026 |
| 91 |  Niza.io |
XAUt/USDT | $4,486.28 | $433,514 | 03:00:07 10/01/2026 |
| 92 |  Bitkub |
XAUT/THB | $4,479.30 | $428,382 | 02:51:09 10/01/2026 |
| 93 |  Tapbit |
XAUt/USDT | $4,483.32 | $417,169 | 02:57:08 10/01/2026 |
| 94 |  Fluid (Ethereum) |
PAXG/XAUt | $4,496.81 | $416,809 | 02:48:11 10/01/2026 |
| 95 | Ju.com |
XAUT/USDC | $4,479.39 | $375,097 | 02:57:09 10/01/2026 |
| 96 |  CoinEx |
XAUt/USDT | $4,482.71 | $374,570 | 02:59:53 10/01/2026 |
| 97 | MEXC |
XAUT/USDC | $4,484.34 | $374,339 | 02:54:16 10/01/2026 |
| 98 |  BitKan |
XAUT/USDT | $4,481.77 | $364,228 | 03:00:09 10/01/2026 |
| 99 | BloFin |
XAUT/USDC | $4,487.69 | $358,805 | 02:57:07 10/01/2026 |
| 100 | Bitfinex |
XAUt/BTC | $4,480.97 | $355,089 | 02:59:24 10/01/2026 |
| 101 |  CEEX exchange |
XAUt/USDT | $4,481.57 | $353,365 | 03:00:07 10/01/2026 |
| 102 |  BiFinance |
XAUt/USDT | $4,483.32 | $348,157 | 02:57:09 10/01/2026 |
| 103 | UZX |
XAUT/EURR | $4,392.63 | $344,507 | 02:57:11 10/01/2026 |
| 104 | UZX |
XAUT/USDQ | $4,391.10 | $336,910 | 02:57:11 10/01/2026 |
| 105 | UZX |
XAUT/EURQ | $4,392.92 | $336,678 | 02:57:11 10/01/2026 |
| 106 | OrangeX |
XAUT/BTC | $4,482.86 | $335,506 | 02:57:08 10/01/2026 |
| 107 |  ICRYPEX |
XAUt/USDT | $4,489.26 | $327,636 | 03:00:07 10/01/2026 |
| 108 | UZX |
XAUt/USDT | $4,483.58 | $322,049 | 02:57:11 10/01/2026 |
| 109 |  LCX Exchange |
XAUT/USDR | $4,498.30 | $309,729 | 02:57:09 10/01/2026 |
| 110 |  Poloniex |
XAUT/USDC | $4,497.10 | $308,949 | 02:53:53 10/01/2026 |
| 111 | LCX Exchange |
XAUT/EURQ | $4,497.56 | $308,749 | 02:57:09 10/01/2026 |
| 112 | Bitfinex |
XAUt/USDT | $4,476.64 | $303,858 | 02:59:24 10/01/2026 |
| 113 | UZX |
XAUT/USDC | $4,418.83 | $289,350 | 02:57:11 10/01/2026 |
| 114 | Hotcoin |
XAUt/USDT | $4,485.84 | $261,304 | 02:58:18 10/01/2026 |
| 115 |  BitbabyExchange |
XAUT/USDT | $4,481.32 | $260,493 | 03:00:10 10/01/2026 |
| 116 | KuCoin |
XAUT/USDT | $4,487.82 | $256,855 | 02:55:56 10/01/2026 |
| 117 |  BitDelta |
XAUt/USDT | $4,484.27 | $249,610 | 03:00:07 10/01/2026 |
| 118 |  MGBX |
XAUT/USDC | $4,485.28 | $244,152 | 03:00:08 10/01/2026 |
| 119 |  ONUS Pro |
XAUT/USDT | $4,483.48 | $234,177 | 03:00:16 10/01/2026 |
| 120 | Tapbit |
XAUt/USDC | $4,486.69 | $229,577 | 02:57:08 10/01/2026 |
| 121 | WhiteBIT |
XAUT/TRY | $4,487.76 | $221,315 | 02:57:07 10/01/2026 |
| 122 | OrangeX |
XAUt/USDT | $4,485.27 | $195,428 | 02:57:08 10/01/2026 |
| 123 | ONUS Pro |
XAUT/VNDC | $4,625.04 | $190,790 | 03:00:16 10/01/2026 |
| 124 | CoinUp.io |
XAUT/USDT | $4,486.17 | $166,699 | 02:57:14 10/01/2026 |
| 125 |  Phemex |
XAUT/USDT | $4,476.63 | $164,077 | 02:57:09 10/01/2026 |
| 126 |  Bithumb |
XAUt/KRW | $4,531.05 | $162,153 | 02:59:54 10/01/2026 |
| 127 |  PointPay |
XAUt/USDT | $4,484.02 | $159,082 | 02:57:11 10/01/2026 |
| 128 | LCX Exchange |
XAUT/EURR | $4,489.29 | $138,101 | 02:57:09 10/01/2026 |
| 129 |  Bitcastle |
XAUT/USDC | $4,484.78 | $133,875 | 03:00:09 10/01/2026 |
| 130 | Hotcoin |
XAUT/USDC | $4,485.80 | $122,930 | 02:58:18 10/01/2026 |
| 131 | Bitfinex |
BTC/XAUt | $89,997.63 | $122,356 | 02:59:53 10/01/2026 |
| 132 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,500.61 | $117,618 | 21:51:59 09/01/2026 |
| 133 |  Aivora Exchange |
XAUT/USDT | $4,484.71 | $112,999 | 03:00:08 10/01/2026 |
| 134 |  BVOX |
XAUT/USDT | $4,483.38 | $112,699 | 02:57:13 10/01/2026 |
| 135 | Bitrue |
XAUt/USDT | $4,485.81 | $111,333 | 02:57:08 10/01/2026 |
| 136 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,496.07 | $107,569 | 02:41:59 10/01/2026 |
| 137 | LCX Exchange |
XAUT/USDQ | $4,498.51 | $106,271 | 02:57:09 10/01/2026 |
| 138 | KCEX |
XAUt/USDT | $4,485.71 | $102,855 | 02:57:11 10/01/2026 |
| 139 |  UEEx |
XAUT/USDT | $4,484.67 | $80,758.78 | 03:00:08 10/01/2026 |
| 140 |  Bitspay |
XAUT/USDT | $4,473.23 | $78,640.79 | 02:57:07 10/01/2026 |
| 141 |  Curve (Ethereum) |
PAXG/XAUt | $4,496.15 | $73,428.80 | 02:32:35 10/01/2026 |
| 142 | Bitspay |
XAUT/USDC | $4,507.51 | $70,331.82 | 02:57:07 10/01/2026 |
| 143 |  Tothemoon |
XAUT/USDC | $4,487.69 | $64,741.64 | 02:57:08 10/01/2026 |
| 144 | Tothemoon |
XAUT/USDT | $4,489.31 | $64,405.44 | 02:57:08 10/01/2026 |
| 145 |  Tebbit |
XAUT/USDT | $4,422.26 | $63,832.92 | 16:30:15 08/01/2026 |
| 146 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,483.82 | $62,626.38 | 02:31:59 10/01/2026 |
| 147 |  BtcTurk | Kripto |
XAUT/TRY | $4,461.04 | $60,080.21 | 02:54:53 10/01/2026 |
| 148 |  Kraken |
XAUT/USD | $4,485.20 | $56,778.79 | 02:59:55 10/01/2026 |
| 149 |  AscendEX |
XAUT/USDT | $4,414.31 | $55,983.08 | 02:54:08 10/01/2026 |
| 150 |  ADEN |
XAUT/USDT | $4,484.74 | $55,307.35 | 03:03:40 10/01/2026 |
| 151 |  BlueBit |
XAUT/USDT | $4,482.67 | $54,781.56 | 03:00:09 10/01/2026 |
| 152 | AscendEX |
XAUT/USD | $4,372.00 | $52,537.44 | 02:54:08 10/01/2026 |
| 153 |  Coins.ph |
XAUt/PHP | $4,479.03 | $51,039.30 | 03:00:07 10/01/2026 |
| 154 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,487.17 | $50,530.97 | 02:54:59 10/01/2026 |
| 155 |  BigONE |
XAUt/USDT | $4,400.73 | $48,535.62 | 02:54:08 10/01/2026 |
| 156 |  LeveX |
XAUT/USDT | $4,484.97 | $47,867.43 | 03:00:07 10/01/2026 |
| 157 | Kraken |
XAUT/USDT | $4,484.56 | $46,374.28 | 02:59:55 10/01/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,070.43 | $41,637.99 | 02:33:59 10/01/2026 |
| 159 | BtcTurk | Kripto |
XAUT/USDT | $4,504.68 | $38,525.01 | 02:54:53 10/01/2026 |
| 160 | OrangeX |
XAUT/USDC | $4,485.49 | $36,725.86 | 02:57:08 10/01/2026 |
| 161 |  IndoEx |
XAUT/USDT | $4,473.94 | $35,860.08 | 03:00:13 10/01/2026 |
| 162 |  Indodax |
XAUt/IDR | $4,498.32 | $34,656.41 | 02:59:54 10/01/2026 |
| 163 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,498.88 | $33,184.98 | 02:22:47 10/01/2026 |
| 164 | IndoEx |
XAUT/USDC | $4,491.31 | $30,414.10 | 03:00:13 10/01/2026 |
| 165 | VOOX Exchange |
XAUT/USDC | $4,483.06 | $29,787.71 | 02:57:08 10/01/2026 |
| 166 | Bitfinex |
XAUt/BTC | $4,422.76 | $28,315.88 | 02:57:15 10/01/2026 |
| 167 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,470.37 | $27,922.33 | 00:56:23 10/01/2026 |
| 168 |  Coincall |
XAUT/USD | $4,483.32 | $26,678.27 | 03:03:15 10/01/2026 |
| 169 |  ChangeNOW |
XAUT/BTC | $4,482.28 | $22,369.08 | 03:00:08 10/01/2026 |
| 170 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,465.66 | $21,403.06 | 00:55:59 07/01/2026 |
| 171 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,430.21 | $21,108.69 | 01:12:47 10/01/2026 |
| 172 |  Crypto.com Exchange |
XAUT/USD | $4,490.47 | $19,441.35 | 02:57:17 10/01/2026 |
| 173 |  Dex-Trade |
XAUT/USDT | $4,486.47 | $18,303.91 | 02:54:11 10/01/2026 |
| 174 | Crypto.com Exchange |
XAUT/USD | $4,494.73 | $17,734.86 | 02:57:12 10/01/2026 |
| 175 | CoinUp.io |
XAUT/USDC | $4,490.19 | $17,246.82 | 02:57:14 10/01/2026 |
| 176 |  BitStorage |
XAUT/USDT | $4,485.68 | $17,185.52 | 03:00:09 10/01/2026 |
| 177 |  Paribu |
XAUT/TRY | $4,462.68 | $17,178.20 | 02:58:53 10/01/2026 |
| 178 |  P2B |
XAUT/USDR | $4,488.48 | $16,269.89 | 02:54:11 10/01/2026 |
| 179 |  KoinBX |
XAUT/USDT | $4,485.77 | $16,137.49 | 03:00:08 10/01/2026 |
| 180 | Hibt |
XAUT/USDC | $4,488.59 | $16,132.56 | 02:57:08 10/01/2026 |
| 181 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.16 | $15,945.32 | 23:08:11 09/01/2026 |
| 182 | P2B |
XAUT/EURR | $4,489.30 | $15,678.46 | 02:54:11 10/01/2026 |
| 183 |  LATOKEN |
XAUT/USDT | $4,015.88 | $13,938.07 | 02:54:11 10/01/2026 |
| 184 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,490.85 | $13,859.64 | 02:32:11 10/01/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,496.56 | $12,878.71 | 02:22:35 10/01/2026 |
| 186 | P2B |
XAUT/USDQ | $4,486.42 | $10,347.34 | 02:54:11 10/01/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,496.44 | $10,096.70 | 02:48:11 10/01/2026 |
| 188 | P2B |
XAUT/EURQ | $4,492.46 | $9,850.04 | 02:54:11 10/01/2026 |
| 189 | P2B |
XAUT/USDC | $4,477.02 | $9,697.90 | 02:54:11 10/01/2026 |
| 190 | DigiFinex |
XAUT/USDC | $4,482.10 | $9,004.58 | 02:54:12 10/01/2026 |
| 191 |  Independent Reserve |
XAUT/AUD | $4,466.67 | $8,499.79 | 03:00:08 10/01/2026 |
| 192 |  Foxbit |
XAUT/BRL | $4,499.03 | $7,471.73 | 02:57:11 10/01/2026 |
| 193 |  OpenOcean |
XAUT/USDC | $4,439.70 | $7,109.38 | 08:27:09 06/01/2026 |
| 194 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $90,048.73 | $6,603.55 | 02:32:23 10/01/2026 |
| 195 | Upbit |
XAUt/USDT | $4,993.35 | $5,991.69 | 02:56:53 10/01/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,497.58 | $5,602.44 | 00:12:59 10/01/2026 |
| 197 | Bitfinex |
ETH/XAUt | $3,110.45 | $5,009.09 | 02:59:53 10/01/2026 |
| 198 |  B2Z Exchange |
XAUt/USDT | $4,482.94 | $4,931.35 | 03:00:09 10/01/2026 |
| 199 |  BITmarkets |
XAUt/USDT | $4,482.94 | $4,931.35 | 03:00:08 10/01/2026 |
| 200 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,496.93 | $4,860.08 | 23:04:35 09/01/2026 |
| 201 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,483.51 | $4,852.45 | 02:58:35 10/01/2026 |
| 202 | B2Z Exchange |
XAUt/USD | $4,484.35 | $4,470.21 | 03:00:09 10/01/2026 |
| 203 | BITmarkets |
XAUt/USD | $4,484.35 | $4,470.21 | 03:00:08 10/01/2026 |
| 204 | CoinEx |
XAUT/USDC | $4,482.66 | $4,054.97 | 02:59:23 10/01/2026 |
| 205 |  Coinone |
XAUT/KRW | $4,477.06 | $3,905.56 | 02:54:53 10/01/2026 |
| 206 |  CoinDCX |
XAUT/INR | $4,452.18 | $3,392.32 | 02:57:15 10/01/2026 |
| 207 |  Tokpie |
XAUt/USDT | $3,985.55 | $3,365.63 | 03:00:07 10/01/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,468.54 | $3,155.30 | 01:55:23 10/01/2026 |
| 209 | Tokpie |
XAUt/USDC | $3,988.79 | $3,046.24 | 03:00:07 10/01/2026 |
| 210 | DigiFinex |
XAUT/BTC | $4,485.33 | $3,011.83 | 02:54:12 10/01/2026 |
| 211 |  DeriW |
XAUT/USDT | $4,473.98 | $1,998.03 | 03:03:16 10/01/2026 |
| 212 | Upbit |
XAUt/BTC | $4,553.57 | $1,877.17 | 02:56:53 10/01/2026 |
| 213 |  WOO X |
XAUT/USDT | $4,485.36 | $1,135.49 | 02:57:15 10/01/2026 |
| 214 |  ZebPay |
XAUT/INR | $4,572.50 | $979.76 | 02:54:10 10/01/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,492.79 | $137.36 | 23:48:47 09/01/2026 |
| 216 | Independent Reserve |
XAUT/SGD | $4,440.05 | $72.34 | 03:00:08 10/01/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,497.94 | $54.70 | 00:06:47 10/01/2026 |
| 218 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,084.51 | $52.50 | 02:34:11 10/01/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,408.15 | $46.21 | 00:37:35 10/01/2026 |
| 220 |  CEX.IO |
XAUT/USDT | $4,485.88 | $39.68 | 02:54:11 10/01/2026 |
| 221 |  Flipster |
XAUt/USDT | $4,482.57 | $19.76 | 03:00:10 10/01/2026 |
| 222 | CEX.IO |
XAUT/USD | $4,497.80 | $17.77 | 02:54:11 10/01/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,455.94 | $17.63 | 02:26:23 07/01/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,449.79 | $0.5385 | 00:02:47 10/01/2026 |
| 225 |  HitBTC |
XAUt/USDT | $4,452.37 | $0 | 02:54:08 10/01/2026 |
| 226 | Independent Reserve |
XAUT/NZD | $4,444.21 | $0 | 03:00:08 10/01/2026 |
| 227 | Independent Reserve |
XAUT/USD | $4,435.53 | $0 | 03:00:08 10/01/2026 |
| 228 |  Mandala Exchange |
XAUT/USDT | $4,452.00 | $0 | 03:00:11 10/01/2026 |
| 229 |  Giottus |
XAUT/USDT | $4,476.60 | $0 | 02:45:08 10/01/2026 |
| 230 | Giottus |
XAUt/INR | $4,319.48 | $0 | 02:45:08 10/01/2026 |
| 231 |  Gleec BTC |
XAUT/USDT | $4,452.00 | $0 | 03:00:08 10/01/2026 |
| 232 | LCX Exchange |
XAUt/EUR | $27,923.15 | $0 | 02:57:09 10/01/2026 |
| 233 | B2Z Exchange |
XAUt/EUR | $3,363.26 | $0 | 03:00:09 10/01/2026 |
| 234 | B2Z Exchange |
XAUt/USDC | $3,998.66 | $0 | 03:00:09 10/01/2026 |
| 235 | BITmarkets |
XAUt/USDC | $3,998.67 | $0 | 03:00:08 10/01/2026 |
| 236 |  Gate US |
XAUT/USDT | $4,483.95 | $0 | 03:00:12 10/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 10/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,250,450,664 với tỷ giá $4,481.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.