Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XAUt/USDT | $4,502.05 | $11,188,984,981 | 02:57:08 12/01/2026 | |
| 2 | XAUT/USDT | $4,500.09 | $572,431,186 | 02:57:17 12/01/2026 | |
| 3 | XAUT/USDT | $4,501.33 | $185,337,675 | 02:57:16 12/01/2026 | |
| 4 | XAUt/USDT | $4,500.49 | $177,078,592 | 02:57:15 12/01/2026 | |
| 5 | XAUT/USDT | $4,499.47 | $57,502,815 | 03:00:16 12/01/2026 | |
| 6 | XAUT/USDT | $4,499.28 | $51,902,594 | 02:54:17 12/01/2026 | |
| 7 | XAUT/ETH | $4,498.88 | $28,545,323 | 03:00:12 12/01/2026 | |
| 8 | XAUt/USDT | $4,499.69 | $21,009,125 | 02:57:15 12/01/2026 | |
| 9 | XAUt/USDT | $4,499.38 | $19,967,522 | 02:54:16 12/01/2026 | |
| 10 | XAUt/USDT | $4,500.09 | $19,544,934 | 02:55:51 12/01/2026 | |
| 11 | XAUT/USDC | $4,500.29 | $17,488,742 | 03:00:12 12/01/2026 | |
| 12 | XAUT/USDT | $4,499.79 | $17,217,099 | 02:57:16 12/01/2026 | |
| 13 | XAUT/USDT | $4,499.57 | $15,777,236 | 03:00:16 12/01/2026 | |
| 14 | XAUT/USDR | $4,500.58 | $15,036,512 | 03:00:12 12/01/2026 | |
| 15 | XAUT/BTC | $4,501.26 | $10,437,016 | 02:57:08 12/01/2026 | |
| 16 | XAUT/USDT | $4,499.69 | $6,741,872 | 02:57:15 12/01/2026 | |
| 17 | XAUT/USDT | $4,499.79 | $5,993,347 | 02:57:16 12/01/2026 | |
| 18 | XAUt/USDT | $4,502.10 | $5,207,532 | 02:45:07 12/01/2026 | |
| 19 | XAUT/USDQ | $4,453.16 | $4,759,414 | 03:00:12 12/01/2026 | |
| 20 | XAUT/USDT | $4,501.87 | $4,312,196 | 03:00:17 12/01/2026 | |
| 21 | XAUt/USDT | $4,501.78 | $4,302,919 | 02:54:15 12/01/2026 | |
| 22 | XAUT/USDT | $4,440.19 | $4,064,401 | 08:57:12 08/01/2026 | |
| 23 | XAUT/USDT | $4,500.40 | $3,924,614 | 02:54:08 12/01/2026 | |
| 24 | XAUt/USDT | $4,500.39 | $3,610,351 | 02:57:15 12/01/2026 | |
| 25 | XAUT/USDT | $4,501.59 | $3,565,668 | 02:57:23 12/01/2026 | |
| 26 | XAUT/USDT | $4,499.87 | $3,219,534 | 03:00:15 12/01/2026 | |
| 27 | XAUt/USDT | $4,501.11 | $3,081,147 | 02:59:55 12/01/2026 | |
| 28 | XAUT/USDT | $4,501.12 | $3,080,581 | 03:00:07 12/01/2026 | |
| 29 | XAUT/USDT | $4,500.65 | $2,933,204 | 03:00:08 12/01/2026 | |
| 30 | XAUT/USDT | $4,500.49 | $2,755,827 | 02:57:16 12/01/2026 | |
| 31 | XAUt/USDT | $4,500.40 | $2,747,585 | 02:54:07 12/01/2026 | |
| 32 | XAUT/USDT | $4,499.50 | $2,645,176 | 02:54:15 12/01/2026 | |
| 33 | XAUt/USDT | $4,498.58 | $2,518,360 | 02:54:19 12/01/2026 | |
| 34 | XAUT/USDT | $4,499.69 | $2,302,483 | 02:57:17 12/01/2026 | |
| 35 | XAUt/USDT | $4,497.82 | $2,257,924 | 02:44:23 12/01/2026 | |
| 36 | XAUT/USD | $4,501.94 | $2,174,311 | 03:03:15 12/01/2026 | |
| 37 | XAUT/USDT | $4,500.67 | $2,093,375 | 03:00:15 12/01/2026 | |
| 38 | XAUT/USDT | $4,499.86 | $1,766,093 | 02:57:11 12/01/2026 | |
| 39 | XAUT/USDT | $4,502.29 | $1,712,755 | 02:48:13 12/01/2026 | |
| 40 | XAUT/USDT | $4,502.39 | $1,708,570 | 02:57:13 12/01/2026 | |
| 41 | XAUt/USDT | $4,502.24 | $1,708,551 | 02:56:24 12/01/2026 | |
| 42 | XAUT/USDT | $4,501.95 | $1,708,296 | 03:00:09 12/01/2026 | |
| 43 | XAUt/USDT | $4,499.17 | $1,695,392 | 02:57:10 12/01/2026 | |
| 44 | XAUT/USDT | $4,503.05 | $1,571,135 | 02:48:07 12/01/2026 | |
| 45 | XAUT/USDT | $4,500.34 | $1,570,017 | 02:51:07 12/01/2026 | |
| 46 | XAUT/USDC | $4,505.01 | $1,512,659 | 02:57:11 12/01/2026 | |
| 47 | XAUT/USDT | $4,499.74 | $1,511,085 | 02:57:17 12/01/2026 | |
| 48 | XAUT/USDT | $4,500.41 | $1,484,991 | 03:00:12 12/01/2026 | |
| 49 | XAUT/USD | $4,498.70 | $1,238,487 | 02:59:55 12/01/2026 | |
| 50 | XAUT/USDT | $4,499.20 | $1,092,928 | 02:57:16 12/01/2026 | |
| 51 | XAUT/USDT | $4,498.47 | $1,080,827 | 03:00:15 12/01/2026 | |
| 52 | XAUT/USDT | $4,500.32 | $1,050,968 | 02:57:11 12/01/2026 | |
| 53 | XAUT/USDT | $4,500.63 | $1,049,400 | 03:00:08 12/01/2026 | |
| 54 | XAUT/USDT | $4,499.51 | $1,049,152 | 03:00:08 12/01/2026 | |
| 55 | XAUt/USDT | $4,501.18 | $1,048,638 | 02:54:11 12/01/2026 | |
| 56 | XAUt/USDT | $4,500.39 | $1,004,496 | 02:57:17 12/01/2026 | |
| 57 | XAUT/USDT | $4,500.85 | $994,949 | 03:00:08 12/01/2026 | |
| 58 | XAUt/USDT | $4,500.49 | $978,066 | 02:57:16 12/01/2026 | |
| 59 | XAUt/USDT | $4,502.15 | $960,143 | 02:54:10 12/01/2026 | |
| 60 | XAUT/USDT | $4,499.57 | $942,497 | 03:00:17 12/01/2026 | |
| 61 | XAUT/USDT | $4,501.96 | $899,040 | 02:57:10 12/01/2026 | |
| 62 | XAUT/USDT | $4,502.00 | $873,325 | 02:57:10 12/01/2026 | |
| 63 | PAXG/XAUt | $4,506.95 | $844,549 | 02:53:11 12/01/2026 | |
| 64 | XAUT/USDC | $4,504.32 | $799,949 | 02:57:10 12/01/2026 | |
| 65 | XAUT/USDT | $4,504.41 | $790,702 | 02:57:19 12/01/2026 | |
| 66 | XAUt/USDT | $4,503.18 | $784,188 | 02:48:13 12/01/2026 | |
| 67 | XAUt/USDT | $4,501.72 | $782,685 | 03:00:07 12/01/2026 | |
| 68 | PAXG/XAUt | $4,507.43 | $763,737 | 02:25:47 12/01/2026 | |
| 69 | XAUT/USDT | $4,499.11 | $757,121 | 02:57:08 12/01/2026 | |
| 70 | XAUT/USDT | $4,501.05 | $736,223 | 03:00:08 12/01/2026 | |
| 71 | XAUT/USDC | $4,509.12 | $708,540 | 03:00:08 12/01/2026 | |
| 72 | XAUt/USDT | $4,499.44 | $690,121 | 02:59:24 12/01/2026 | |
| 73 | XAUT/USDT | $4,500.26 | $684,692 | 02:57:09 12/01/2026 | |
| 74 | XAUt/USDT | $4,499.74 | $640,352 | 02:54:07 12/01/2026 | |
| 75 | XAUt/USDT | $4,502.10 | $631,026 | 02:45:08 12/01/2026 | |
| 76 | XAUT/USDT | $4,500.41 | $629,610 | 03:00:09 12/01/2026 | |
| 77 | XAUT/USDT | $4,500.25 | $617,563 | 03:00:08 12/01/2026 | |
| 78 | XAUT/USDT | $4,498.70 | $612,990 | 02:57:16 12/01/2026 | |
| 79 | PAXG/XAUt | $4,506.97 | $611,948 | 02:53:11 12/01/2026 | |
| 80 | XAUT/USDT | $4,499.16 | $572,585 | 02:57:09 12/01/2026 | |
| 81 | XAUT/USDT | $4,498.57 | $549,389 | 02:59:55 12/01/2026 | |
| 82 | XAUt/USDT | $4,501.79 | $548,359 | 02:57:12 12/01/2026 | |
| 83 | XAUT/USDT | $4,501.26 | $500,585 | 02:57:08 12/01/2026 | |
| 84 | XAUt/KRW | $4,559.99 | $487,888 | 02:56:23 12/01/2026 | |
| 85 | XAUt/USDT | $4,501.25 | $483,928 | 03:00:08 12/01/2026 | |
| 86 | XAUT/USDR | $4,349.63 | $462,748 | 02:57:09 12/01/2026 | |
| 87 | PAXG/XAUt | $4,503.67 | $420,553 | 02:05:11 12/01/2026 | |
| 88 | XAUt/USDT | $4,501.96 | $382,934 | 02:57:10 12/01/2026 | |
| 89 | XAUT/USDC | $4,493.31 | $380,403 | 02:57:09 12/01/2026 | |
| 90 | XAUT/EURR | $4,375.47 | $344,222 | 02:57:09 12/01/2026 | |
| 91 | XAUT/EURQ | $4,377.61 | $335,548 | 02:57:09 12/01/2026 | |
| 92 | XAUT/USDQ | $4,374.59 | $335,510 | 02:57:09 12/01/2026 | |
| 93 | XAUT/BTC | $4,499.12 | $328,719 | 02:54:07 12/01/2026 | |
| 94 | XAUT/EURQ | $4,504.89 | $314,335 | 02:54:07 12/01/2026 | |
| 95 | XAUT/USDR | $4,506.58 | $314,166 | 02:54:07 12/01/2026 | |
| 96 | XAUt/USDT | $4,500.36 | $312,921 | 02:57:08 12/01/2026 | |
| 97 | XAUT/USDQ | $4,505.62 | $311,094 | 02:54:07 12/01/2026 | |
| 98 | XAUt/USDT | $4,501.96 | $308,893 | 02:57:10 12/01/2026 | |
| 99 | XAUT/USDC | $4,492.23 | $304,371 | 02:59:53 12/01/2026 | |
| 100 | XAUT/EURR | $4,488.52 | $291,838 | 02:54:07 12/01/2026 | |
| 101 | XAUT/USDC | $4,417.84 | $290,074 | 02:57:09 12/01/2026 | |
| 102 | XAUt/USDT | $4,494.26 | $290,010 | 03:00:09 12/01/2026 | |
| 103 | XAUt/USDT | $4,498.34 | $286,655 | 16:39:11 10/01/2026 | |
| 104 | XAUT/THB | $4,492.46 | $268,379 | 02:57:09 12/01/2026 | |
| 105 | XAUT/USDT | $4,500.37 | $261,671 | 03:00:08 12/01/2026 | |
| 106 | XAUt/USDT | $4,504.20 | $259,318 | 02:57:07 12/01/2026 | |
| 107 | PAXG/XAUt | $4,507.28 | $258,171 | 01:50:35 12/01/2026 | |
| 108 | XAUT/USDC | $4,506.11 | $254,549 | 02:57:08 12/01/2026 | |
| 109 | XAUt/USDT | $4,502.14 | $248,938 | 02:46:47 12/01/2026 | |
| 110 | XAUt/USDC | $4,507.11 | $247,665 | 02:57:10 12/01/2026 | |
| 111 | XAUt/USDT | $4,499.56 | $237,464 | 02:57:07 12/01/2026 | |
| 112 | XAUt/BTC | $4,494.92 | $233,309 | 02:59:24 12/01/2026 | |
| 113 | XAUt/USD | $4,509.30 | $200,979 | 02:59:53 12/01/2026 | |
| 114 | XAUT/USDT | $4,501.85 | $196,248 | 03:00:08 12/01/2026 | |
| 115 | XAUt/USDT | $4,497.37 | $193,206 | 02:59:53 12/01/2026 | |
| 116 | XAUT/USDT | $4,499.56 | $191,554 | 02:57:09 12/01/2026 | |
| 117 | XAUt/USDT | $4,501.96 | $191,453 | 02:57:09 12/01/2026 | |
| 118 | XAUT/USDT | $4,502.29 | $171,525 | 02:57:14 12/01/2026 | |
| 119 | XAUt/USDT | $4,499.69 | $160,086 | 02:54:11 12/01/2026 | |
| 120 | XAUT/USDT | $4,504.05 | $159,771 | 03:03:16 12/01/2026 | |
| 121 | XAUt/USDT | $4,500.42 | $159,572 | 02:59:53 12/01/2026 | |
| 122 | XAUT/USDC | $4,500.52 | $150,286 | 02:57:15 12/01/2026 | |
| 123 | XAUt/USDT | $4,500.20 | $141,901 | 02:58:18 12/01/2026 | |
| 124 | XAUT/USDT | $4,507.38 | $136,468 | 02:57:14 12/01/2026 | |
| 125 | XAUT/USDC | $4,506.21 | $128,712 | 03:00:14 12/01/2026 | |
| 126 | XAUT/USDT | $4,502.02 | $127,186 | 02:57:10 12/01/2026 | |
| 127 | XAUT/VNDC | $4,639.20 | $104,685 | 03:00:15 12/01/2026 | |
| 128 | XAUT/USDT | $4,500.26 | $91,936.41 | 02:57:08 12/01/2026 | |
| 129 | XAUt/USDT | $4,499.56 | $89,273.71 | 02:57:10 12/01/2026 | |
| 130 | XAUT/USDC | $4,507.12 | $85,156.39 | 03:00:08 12/01/2026 | |
| 131 | XAUt/USDT | $4,499.36 | $82,668.42 | 02:57:08 12/01/2026 | |
| 132 | XAUT/USDT | $4,499.53 | $78,704.94 | 03:00:08 12/01/2026 | |
| 133 | XAUT/USDT | $4,502.99 | $70,427.97 | 03:00:15 12/01/2026 | |
| 134 | XAUT/USDT | $4,496.96 | $65,870.08 | 02:57:08 12/01/2026 | |
| 135 | XAUT/USDC | $4,503.01 | $64,366.25 | 02:57:08 12/01/2026 | |
| 136 | XAUT/USDT | $4,422.26 | $63,832.92 | 16:30:15 08/01/2026 | |
| 137 | XAUT/USDT | $4,502.39 | $62,579.09 | 02:57:11 12/01/2026 | |
| 138 | XAUt/USDT | $4,501.26 | $59,941.91 | 02:54:07 12/01/2026 | |
| 139 | XAUt/KRW | $4,549.01 | $58,236.98 | 02:59:54 12/01/2026 | |
| 140 | XAUT/USD | $4,378.00 | $55,123.42 | 02:45:08 12/01/2026 | |
| 141 | XAUT/USDT | $4,501.96 | $54,995.32 | 02:57:10 12/01/2026 | |
| 142 | XAUT/USDT | $4,398.84 | $53,680.99 | 02:45:08 12/01/2026 | |
| 143 | XAUt/IDR | $4,541.98 | $51,260.64 | 03:02:54 12/01/2026 | |
| 144 | WBTC/XAUt | $90,420.24 | $51,148.19 | 02:48:35 12/01/2026 | |
| 145 | XAUt/USDT | $4,502.15 | $42,549.90 | 02:54:07 12/01/2026 | |
| 146 | XAUT/USDC | $4,499.88 | $36,071.73 | 02:54:07 12/01/2026 | |
| 147 | XAUt/USDT | $4,393.13 | $35,813.64 | 02:42:09 12/01/2026 | |
| 148 | PAXG/XAUt | $4,507.20 | $34,624.44 | 01:50:35 12/01/2026 | |
| 149 | XAUT/USDT | $4,499.25 | $34,479.19 | 03:00:10 12/01/2026 | |
| 150 | XAUT/TRY | $4,513.76 | $32,698.61 | 02:58:23 12/01/2026 | |
| 151 | XAUT/USDC | $4,502.16 | $29,836.83 | 02:57:14 12/01/2026 | |
| 152 | XAUT/USDT | $4,500.00 | $26,378.11 | 02:54:23 12/01/2026 | |
| 153 | XAUT/BTC | $0.04291 | $25,899.25 | 02:54:12 12/01/2026 | |
| 154 | XAUT/USDC | $4,499.85 | $25,536.61 | 02:58:18 12/01/2026 | |
| 155 | XAUT/TRY | $4,526.81 | $22,076.55 | 02:45:07 12/01/2026 | |
| 156 | PAXG/XAUt | $4,465.66 | $21,403.06 | 00:55:59 07/01/2026 | |
| 157 | XAUT/USDT | $4,014.25 | $21,356.16 | 02:51:07 12/01/2026 | |
| 158 | XAUT/USDT | $4,505.88 | $21,029.02 | 02:57:07 12/01/2026 | |
| 159 | XAUT/USD | $4,500.80 | $19,267.17 | 02:57:19 12/01/2026 | |
| 160 | XAUT/USDC | $4,521.71 | $18,877.62 | 02:57:07 12/01/2026 | |
| 161 | XAUt/PHP | $4,512.86 | $18,507.87 | 02:54:07 12/01/2026 | |
| 162 | XAUT/USDT | $4,500.25 | $18,392.07 | 03:00:08 12/01/2026 | |
| 163 | XAUT/TRY | $4,530.83 | $16,974.48 | 02:59:53 12/01/2026 | |
| 164 | XAUT/USDR | $4,502.14 | $16,434.68 | 02:51:12 12/01/2026 | |
| 165 | XAUT/EURR | $4,502.85 | $15,818.42 | 02:51:12 12/01/2026 | |
| 166 | XAUT/USD | $4,501.27 | $15,308.61 | 03:03:15 12/01/2026 | |
| 167 | XAUt/BTC | $4,213.04 | $14,981.57 | 02:57:15 12/01/2026 | |
| 168 | XAUT/USDT | $4,537.66 | $14,748.13 | 02:58:23 12/01/2026 | |
| 169 | XAUT/USDT | $4,525.90 | $11,885.74 | 02:57:07 12/01/2026 | |
| 170 | XAUT/USDC | $4,481.70 | $10,383.06 | 02:57:07 12/01/2026 | |
| 171 | XAUT/USDQ | $4,500.99 | $10,036.44 | 02:51:12 12/01/2026 | |
| 172 | XAUt/USDT | $4,487.74 | $9,964.18 | 21:02:35 11/01/2026 | |
| 173 | XAUT/USDC | $4,501.49 | $9,793.71 | 02:51:12 12/01/2026 | |
| 174 | XAUT/EURQ | $4,510.83 | $9,717.76 | 02:51:12 12/01/2026 | |
| 175 | XAUT/USDC | $4,499.71 | $9,565.77 | 02:57:07 12/01/2026 | |
| 176 | XAUt/USDT | $4,501.15 | $8,065.84 | 23:19:35 11/01/2026 | |
| 177 | XAUT/USDT | $4,499.55 | $7,475.10 | 02:57:08 12/01/2026 | |
| 178 | XAUT/USDT | $4,499.44 | $7,433.53 | 03:00:07 12/01/2026 | |
| 179 | XAUT/USDC | $4,500.95 | $7,398.13 | 02:57:08 12/01/2026 | |
| 180 | XAUt/USDT | $4,487.44 | $7,354.84 | 03:21:11 10/01/2026 | |
| 181 | XAUT/USDC | $4,439.70 | $7,109.38 | 08:27:09 06/01/2026 | |
| 182 | XAUT/USDC | $4,505.16 | $6,911.89 | 02:48:07 12/01/2026 | |
| 183 | XAUT/USDT | $4,499.67 | $6,896.18 | 03:00:12 12/01/2026 | |
| 184 | XAUt/SLVon | $4,499.50 | $6,777.79 | 01:01:23 12/01/2026 | |
| 185 | XAUT/AUD | $4,505.99 | $6,321.82 | 03:00:09 12/01/2026 | |
| 186 | XAUt/WETH | $4,500.44 | $6,283.20 | 02:44:23 12/01/2026 | |
| 187 | ETH/XAUt | $3,116.01 | $6,134.32 | 02:55:23 12/01/2026 | |
| 188 | PAXG/XAUt | $4,509.15 | $6,017.09 | 21:10:11 11/01/2026 | |
| 189 | XAUT/USDC | $4,500.20 | $5,927.33 | 02:59:23 12/01/2026 | |
| 190 | XAUt/USDT | $4,501.81 | $4,637.25 | 03:00:08 12/01/2026 | |
| 191 | XAUt/USDT | $4,501.81 | $4,637.25 | 03:00:10 12/01/2026 | |
| 192 | XAUt/USD | $4,503.70 | $3,885.81 | 03:00:10 12/01/2026 | |
| 193 | XAUt/USD | $4,503.70 | $3,885.81 | 03:00:08 12/01/2026 | |
| 194 | XAUT/USD | $4,497.45 | $3,446.40 | 02:42:08 12/01/2026 | |
| 195 | XAUT/INR | $4,474.01 | $3,422.79 | 03:00:11 12/01/2026 | |
| 196 | XAUt/USDC | $3,989.31 | $3,345.26 | 03:00:07 12/01/2026 | |
| 197 | XAUt/USDT | $3,984.26 | $3,290.31 | 03:00:07 12/01/2026 | |
| 198 | PAXG/XAUt | $4,507.33 | $2,831.10 | 02:32:35 12/01/2026 | |
| 199 | XAUT/BRL | $4,526.91 | $2,815.09 | 03:00:14 12/01/2026 | |
| 200 | XAUt/CBBTC | $4,473.73 | $2,514.26 | 21:59:59 11/01/2026 | |
| 201 | XAUT/BTC | $4,504.16 | $2,435.92 | 02:57:07 12/01/2026 | |
| 202 | XAUT/KRW | $4,539.40 | $2,372.13 | 02:59:53 12/01/2026 | |
| 203 | XAUT/USDT | $4,498.83 | $2,349.02 | 03:03:39 12/01/2026 | |
| 204 | EURC/XAUt | $1.16 | $2,146.65 | 07:08:47 11/01/2026 | |
| 205 | BTC/XAUt | $90,604.50 | $1,899.28 | 02:59:53 12/01/2026 | |
| 206 | XAUt/GOLDGR | $4,491.77 | $1,796.33 | 23:32:35 11/01/2026 | |
| 207 | XAUt/WETH | $4,506.11 | $669.10 | 02:47:23 12/01/2026 | |
| 208 | WBTC/XAUt | $90,875.61 | $224.78 | 21:59:59 11/01/2026 | |
| 209 | XAUt/USDT | $4,466.76 | $112.87 | 02:56:23 12/01/2026 | |
| 210 | ETH/XAUt | $3,114.48 | $99.95 | 02:59:53 12/01/2026 | |
| 211 | XAUT/USDT | $4,500.86 | $31.44 | 02:57:07 12/01/2026 | |
| 212 | XAUT/INR | $4,603.50 | $29.48 | 02:57:09 12/01/2026 | |
| 213 | XAUT/USD | $4,514.20 | $26.22 | 02:57:07 12/01/2026 | |
| 214 | XAUt/USDT | $4,501.25 | $19.85 | 03:00:11 12/01/2026 | |
| 215 | PAXG/XAUt | $4,455.94 | $17.63 | 02:26:23 07/01/2026 | |
| 216 | XAUt/USDC | $4,530.40 | $16.31 | 23:15:35 11/01/2026 | |
| 217 | XAUt/USDT | $4,509.78 | $9.68 | 07:54:11 11/01/2026 | |
| 218 | ETH/XAUt | $3,107.22 | $2.39 | 02:13:23 12/01/2026 | |
| 219 | XAUt/USDT | $4,504.50 | $0.9912 | 09:20:35 11/01/2026 | |
| 220 | XAUt/USDT | $4,449.32 | $0.5385 | 00:02:47 10/01/2026 | |
| 221 | XAUt/WETH | $3,877.25 | $0.02705 | 21:14:59 11/01/2026 | |
| 222 | XAUt/USDT | $4,450.63 | $0 | 02:57:09 12/01/2026 | |
| 223 | XAUT/NZD | $4,529.12 | $0 | 03:00:09 12/01/2026 | |
| 224 | XAUT/SGD | $4,525.72 | $0 | 03:00:09 12/01/2026 | |
| 225 | XAUT/USD | $4,525.94 | $0 | 03:00:09 12/01/2026 | |
| 226 | XAUt/BTC | $4,412.99 | $0 | 02:56:53 12/01/2026 | |
| 227 | XAUT/USDT | $4,450.63 | $0 | 02:57:07 12/01/2026 | |
| 228 | XAUT/USDT | $4,497.30 | $0 | 02:54:10 12/01/2026 | |
| 229 | XAUt/INR | $4,321.64 | $0 | 02:54:10 12/01/2026 | |
| 230 | XAUT/USDT | $4,450.53 | $0 | 03:00:10 12/01/2026 | |
| 231 | XAUT/USDT | $4,501.40 | $0 | 02:54:15 12/01/2026 | |
| 232 | XAUt/EUR | $27,932.99 | $0 | 02:54:07 12/01/2026 | |
| 233 | XAUt/EUR | $3,364.41 | $0 | 03:00:08 12/01/2026 | |
| 234 | XAUt/USDC | $3,998.97 | $0 | 03:00:08 12/01/2026 | |
| 235 | XAUt/USDC | $3,998.97 | $0 | 03:00:10 12/01/2026 | |
| 236 | XAUT/USDT | $4,499.57 | $0 | 03:00:07 12/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:08 12/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,188,984,981 với tỷ giá $4,502.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.