Tether Gold XAUt
Xếp hạng #30
19:04:00 23/08/2026
Giá Tether Gold (XAUt)
$4,588.98 0.2%
0.05941 BTC
118,716,829 VND
Thấp: $4,575.17
Cao: $4,588.98
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,608.91 | $108,061,045 | 18:57:16 23/08/2026 |
| 2 |  YEX |
XAUT/USDT | $4,586.39 | $71,559,792 | 19:00:17 23/08/2026 |
| 3 |  CZR Exchange |
XAUT/USDT | $4,587.09 | $50,885,004 | 19:00:18 23/08/2026 |
| 4 |  MEXC |
XAUt/USDT | $4,587.25 | $32,396,720 | 18:57:16 23/08/2026 |
| 5 | YEX |
XAUT/ETH | $4,589.05 | $28,829,709 | 19:00:12 23/08/2026 |
| 6 |  DigiFinex |
XAUT/USDT | $4,612.38 | $17,792,683 | 19:00:16 23/08/2026 |
| 7 | YEX |
XAUT/USDC | $4,589.33 | $17,390,175 | 19:00:12 23/08/2026 |
| 8 |  Deepcoin |
XAUT/USDT | $4,586.51 | $17,056,349 | 18:57:15 23/08/2026 |
| 9 |  Ourbit |
XAUt/USDT | $4,586.79 | $13,758,393 | 18:57:17 23/08/2026 |
| 10 |  Biconomy.com |
XAUT/USDT | $4,584.26 | $13,558,357 | 18:54:15 23/08/2026 |
| 11 |  Bitunix |
XAUt/USDT | $4,586.79 | $13,474,683 | 18:57:17 23/08/2026 |
| 12 |  BitDelta |
XAUt/USDT | $4,588.45 | $12,521,546 | 19:00:11 23/08/2026 |
| 13 |  Binance |
XAUt/USDT | $4,586.81 | $12,218,314 | 18:54:17 23/08/2026 |
| 14 |  Bybit |
XAUt/USDT | $4,584.32 | $9,961,728 | 18:54:16 23/08/2026 |
| 15 | Deepcoin |
XAUT/USDT | $4,588.63 | $9,814,303 | 18:57:07 23/08/2026 |
| 16 |  Zoomex |
XAUT/USDT | $4,586.42 | $9,765,686 | 18:57:15 23/08/2026 |
| 17 |  XT.COM |
XAUT/USDT | $4,586.08 | $9,749,036 | 18:57:42 23/08/2026 |
| 18 |  EVEDEX |
XAUT/USD | $4,587.03 | $9,367,263 | 19:03:15 23/08/2026 |
| 19 |  BingX |
XAUt/USDT | $4,584.00 | $8,960,038 | 18:57:17 23/08/2026 |
| 20 |  BitMart |
XAUT/USDT | $4,586.99 | $8,046,857 | 19:00:15 23/08/2026 |
| 21 | Bybit |
XAUT/USDT | $4,586.50 | $7,896,813 | 18:54:09 23/08/2026 |
| 22 |  BiFinance |
XAUt/USDT | $4,588.45 | $7,560,985 | 18:57:12 23/08/2026 |
| 23 |  Hotcoin |
XAUt/USDT | $4,588.84 | $7,347,459 | 18:51:12 23/08/2026 |
| 24 |  CoinW |
XAUT/USDT | $4,586.61 | $6,356,974 | 18:57:19 23/08/2026 |
| 25 |  Hibt |
XAUT/USDT | $4,586.47 | $6,306,188 | 18:48:18 23/08/2026 |
| 26 |  IBIT Global |
XAUT/USDT | $4,587.45 | $6,153,375 | 19:00:17 23/08/2026 |
| 27 | Binance |
XAUt/USDT | $4,589.53 | $5,974,526 | 18:56:42 23/08/2026 |
| 28 |  LBank |
XAUT/USDT | $4,585.78 | $5,435,792 | 18:57:16 23/08/2026 |
| 29 |  Bitfinex |
XAUt/BTC | $4,592.16 | $4,863,493 | 18:59:24 23/08/2026 |
| 30 |  WOO X Pro |
XAUT/USDT | $4,587.06 | $4,808,144 | 19:00:15 23/08/2026 |
| 31 |  CEEX exchange |
XAUt/USDT | $4,584.62 | $4,789,269 | 19:00:12 23/08/2026 |
| 32 | YEX |
XAUT/USDQ | $4,590.55 | $4,714,254 | 19:00:12 23/08/2026 |
| 33 |  Batonex |
XAUT/USDT | $4,587.45 | $4,267,056 | 19:00:16 23/08/2026 |
| 34 |  Websea |
XAUT/USDT | $4,586.02 | $4,225,511 | 18:57:17 23/08/2026 |
| 35 |  BVOX |
XAUT/USDT | $4,585.92 | $4,160,749 | 18:57:15 23/08/2026 |
| 36 |  WhiteBIT |
XAUT/USDT | $4,583.84 | $4,003,461 | 18:57:15 23/08/2026 |
| 37 |  Tapbit |
XAUT/USDT | $4,587.52 | $3,920,250 | 18:57:15 23/08/2026 |
| 38 |  YUBIT |
XAUT/USDT | $4,589.40 | $3,740,825 | 18:57:11 23/08/2026 |
| 39 |  AlphaX |
XAUT/USDT | $4,586.70 | $3,387,595 | 19:00:16 23/08/2026 |
| 40 |  Gate |
XAUt/USDT | $4,585.05 | $3,137,157 | 18:54:20 23/08/2026 |
| 41 |  BiKing |
XAUT/USDT | $4,588.66 | $3,074,348 | 19:00:11 23/08/2026 |
| 42 |  Gems Trade |
XAUT/USDT | $4,588.66 | $3,074,348 | 19:00:08 23/08/2026 |
| 43 |  OKX |
XAUt/USDT | $4,588.69 | $3,071,650 | 18:56:24 23/08/2026 |
| 44 | XT.COM |
XAUT/USDT | $4,588.35 | $3,063,460 | 18:57:11 23/08/2026 |
| 45 | WhiteBIT |
XAUt/USDT | $4,588.85 | $3,059,696 | 18:57:08 23/08/2026 |
| 46 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,601.25 | $2,881,480 | 18:59:23 23/08/2026 |
| 47 |  KCEX |
XAUt/USDT | $4,586.79 | $2,776,285 | 18:57:15 23/08/2026 |
| 48 | Ourbit |
XAUt/USDT | $4,589.30 | $2,710,397 | 18:57:07 23/08/2026 |
| 49 |  GroveX |
XAUT/USDC | $4,589.54 | $2,585,752 | 19:00:10 23/08/2026 |
| 50 |  ASTX |
XAUT/USDT | $4,587.40 | $2,511,891 | 19:00:16 23/08/2026 |
| 51 |  Variational |
XAUT/USDC | $4,586.10 | $2,346,988 | 19:03:16 23/08/2026 |
| 52 | Zoomex |
XAUT/USDT | $4,586.36 | $2,304,703 | 18:48:14 23/08/2026 |
| 53 |  CoinP |
XAUT/USDT | $4,586.26 | $2,292,630 | 18:57:16 23/08/2026 |
| 54 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,591.82 | $2,265,485 | 18:56:52 23/08/2026 |
| 55 |  Toobit |
XAUT/USDT | $4,586.79 | $2,229,532 | 18:57:16 23/08/2026 |
| 56 | Biconomy.com |
XAUt/USDT | $4,589.24 | $2,227,834 | 18:54:07 23/08/2026 |
| 57 |  Cofinex |
XAUT/USDT | $4,588.56 | $2,205,253 | 19:00:15 23/08/2026 |
| 58 |  Bitget |
XAUt/USDT | $4,587.38 | $2,183,525 | 18:54:15 23/08/2026 |
| 59 |  BTCC |
XAUT/USDT | $4,589.15 | $2,051,778 | 18:57:10 23/08/2026 |
| 60 | Gate |
XAUt/USDT | $4,587.99 | $1,953,620 | 18:56:54 23/08/2026 |
| 61 |  Phemex |
XAUT/USDT | $4,593.03 | $1,844,119 | 18:57:10 23/08/2026 |
| 62 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,589.99 | $1,622,739 | 18:59:56 23/08/2026 |
| 63 | OrangeX |
XAUt/USDT | $4,588.34 | $1,557,349 | 18:57:11 23/08/2026 |
| 64 | YEX |
XAUT/USDT | $4,589.71 | $1,522,548 | 19:00:12 23/08/2026 |
| 65 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,583.03 | $1,505,489 | 18:56:48 23/08/2026 |
| 66 |  CRMClick |
XAUT/USDT | $4,584.71 | $1,361,311 | 19:00:13 23/08/2026 |
| 67 |  HTX |
XAUt/USDT | $4,584.42 | $1,360,686 | 18:59:54 23/08/2026 |
| 68 | WhiteBIT |
XAUT/WBT | $4,588.25 | $1,356,779 | 18:57:08 23/08/2026 |
| 69 | LBank |
XAUT/USDT | $4,588.15 | $1,331,429 | 18:57:12 23/08/2026 |
| 70 |  Koinbay |
XAUT/USDT | $4,587.63 | $1,314,650 | 18:57:13 23/08/2026 |
| 71 |  WHXEX |
XAUT/USDT | $4,589.39 | $1,292,291 | 19:00:08 23/08/2026 |
| 72 |  idax exchange |
XAUT/USDT | $4,589.18 | $1,292,231 | 19:00:09 23/08/2026 |
| 73 |  BlockFin |
XAUT/USDT | $4,584.99 | $1,288,478 | 19:00:15 23/08/2026 |
| 74 | Bitfinex |
XAUt/USDT | $4,590.28 | $1,288,411 | 18:59:53 23/08/2026 |
| 75 | Hotcoin |
XAUT/USDC | $4,588.08 | $1,244,121 | 18:51:12 23/08/2026 |
| 76 |  SuperEx |
XAUT/USDT | $4,589.26 | $1,213,360 | 19:00:09 23/08/2026 |
| 77 | Websea |
XAUT/USDT | $4,587.26 | $1,208,233 | 18:48:10 23/08/2026 |
| 78 | WhiteBIT |
XAUT/TRY | $4,587.04 | $1,200,427 | 18:57:08 23/08/2026 |
| 79 | Hibt |
XAUT/USDT | $4,588.96 | $1,165,806 | 18:48:09 23/08/2026 |
| 80 |  Aivora Exchange |
XAUT/USDT | $4,588.64 | $1,063,057 | 19:00:09 23/08/2026 |
| 81 |  TxFlow |
XAUT/USDC | $4,584.56 | $959,570 | 18:54:18 23/08/2026 |
| 82 |  KuCoin |
XAUT/USDT | $4,588.21 | $959,256 | 18:56:24 23/08/2026 |
| 83 |  BitTap |
XAUT/USDT | $4,589.26 | $906,986 | 19:00:07 23/08/2026 |
| 84 | YUBIT |
XAUT/USDT | $4,586.73 | $862,689 | 18:57:15 23/08/2026 |
| 85 |  Bitbase |
XAUT/USDT | $4,586.65 | $841,747 | 18:51:19 23/08/2026 |
| 86 | GroveX |
XAUT/USDT | $4,589.46 | $799,992 | 19:00:10 23/08/2026 |
| 87 |  BloFin |
XAUT/USDT | $4,584.22 | $794,923 | 18:57:21 23/08/2026 |
| 88 | CoinW |
XAUT/USDT | $4,589.33 | $778,709 | 18:57:17 23/08/2026 |
| 89 |  ZKE |
XAUT/USDT | $4,589.18 | $775,339 | 19:00:10 23/08/2026 |
| 90 | Bitfinex |
XAUt/USD | $4,590.70 | $757,850 | 18:59:24 23/08/2026 |
| 91 | BitTap |
XAUT/USDC | $4,593.34 | $738,520 | 19:00:07 23/08/2026 |
| 92 |  Pionex |
XAUT/USDT | $4,586.63 | $645,157 | 18:57:15 23/08/2026 |
| 93 |  BitKan |
XAUT/USDT | $4,589.49 | $633,594 | 19:00:08 23/08/2026 |
| 94 |  BYDFi |
XAUT/USDT | $4,586.97 | $607,328 | 19:00:16 23/08/2026 |
| 95 | Bitget |
XAUt/USDT | $4,588.83 | $591,429 | 18:55:06 23/08/2026 |
| 96 | IBIT Global |
XAUT/USDT | $4,589.66 | $572,682 | 19:00:07 23/08/2026 |
| 97 |  Tothemoon |
XAUT/USDC | $4,588.79 | $568,459 | 19:00:15 23/08/2026 |
| 98 | BingX |
XAUt/USDT | $4,588.39 | $567,922 | 18:57:10 23/08/2026 |
| 99 |  Paribu |
XAUT/TRY | $4,560.96 | $551,868 | 18:57:08 23/08/2026 |
| 100 | Tothemoon |
XAUT/USDT | $4,588.87 | $545,897 | 19:00:15 23/08/2026 |
| 101 | WhiteBIT |
XAUT/USDC | $4,591.66 | $474,108 | 18:57:08 23/08/2026 |
| 102 | MEXC |
XAUT/USD1 | $4,584.80 | $471,317 | 18:54:16 23/08/2026 |
| 103 |  Bitrue |
XAUT/USDT | $4,585.75 | $455,137 | 18:57:18 23/08/2026 |
| 104 | DigiFinex |
XAUt/USDT | $4,591.96 | $437,303 | 18:54:07 23/08/2026 |
| 105 | Bitbase |
XAUT/USDT | $4,589.17 | $427,460 | 18:51:17 23/08/2026 |
| 106 |  SunX |
XAUT/USDT | $4,082.76 | $424,980 | 19:03:15 23/08/2026 |
| 107 |  PointPay |
XAUt/USDT | $4,588.33 | $406,497 | 18:57:08 23/08/2026 |
| 108 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,591.83 | $405,311 | 18:50:59 23/08/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,437.32 | $391,032 | 18:40:35 23/08/2026 |
| 110 |  BITmarkets |
XAUt/USD | $4,589.20 | $384,607 | 19:00:07 23/08/2026 |
| 111 |  B2Z Exchange |
XAUt/USD | $4,589.34 | $384,605 | 19:00:09 23/08/2026 |
| 112 |  EasiCoin |
XAUT/USDT | $4,589.74 | $357,205 | 19:00:09 23/08/2026 |
| 113 |  ICRYPEX |
XAUt/USDT | $4,586.16 | $336,725 | 19:00:10 23/08/2026 |
| 114 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,601.28 | $317,046 | 18:52:47 23/08/2026 |
| 115 |  Bithumb |
XAUt/KRW | $4,543.29 | $312,004 | 18:59:53 23/08/2026 |
| 116 |  Upbit |
XAUt/KRW | $4,537.52 | $311,517 | 18:56:53 23/08/2026 |
| 117 | BloFin |
XAUt/USDT | $4,586.19 | $298,321 | 18:48:11 23/08/2026 |
| 118 | Uniswap v4 (BSC) |
XAUt/USDT | $4,591.13 | $273,997 | 18:57:54 23/08/2026 |
| 119 |  Kraken |
XAUT/USD | $4,589.60 | $261,829 | 18:59:54 23/08/2026 |
| 120 | Bitunix |
XAUt/USDT | $4,588.35 | $244,391 | 18:57:07 23/08/2026 |
| 121 | MEXC |
GOLD(XAUT)/USDT | $4,589.25 | $234,957 | 18:57:07 23/08/2026 |
| 122 |  x.me Exchange |
XAUT/USDT | $4,588.35 | $233,463 | 18:57:08 23/08/2026 |
| 123 | Tapbit |
XAUt/USDC | $4,589.18 | $230,538 | 18:57:07 23/08/2026 |
| 124 | Tapbit |
XAUt/USDT | $4,588.63 | $228,703 | 18:57:07 23/08/2026 |
| 125 | BloFin |
XAUT/USDC | $4,583.49 | $217,364 | 18:48:11 23/08/2026 |
| 126 |  CoinUp.io |
XAUT/USDT | $4,585.59 | $217,182 | 18:45:13 23/08/2026 |
| 127 |  Fluid (Ethereum) |
PAXG/XAUt | $4,601.46 | $216,839 | 18:54:23 23/08/2026 |
| 128 | Bitrue |
XAUT/XRP | $4,567.64 | $216,666 | 18:57:11 23/08/2026 |
| 129 | Bitrue |
XAUt/USDT | $4,566.25 | $212,919 | 18:57:11 23/08/2026 |
| 130 | Bitrue |
XAUT/RLUSD | $4,566.19 | $211,728 | 18:57:11 23/08/2026 |
| 131 | Biconomy.com |
XAUT/USDC | $4,588.33 | $209,125 | 18:54:07 23/08/2026 |
| 132 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,601.13 | $203,520 | 18:52:47 23/08/2026 |
| 133 | Binance |
XAUt/TRY | $4,568.93 | $191,166 | 18:56:42 23/08/2026 |
| 134 |  Bitazza |
XAUT/USDT | $4,589.96 | $188,514 | 19:00:09 23/08/2026 |
| 135 | KuCoin |
XAUT/USDT | $4,587.45 | $187,697 | 18:54:19 23/08/2026 |
| 136 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,585.61 | $180,603 | 18:55:15 23/08/2026 |
| 137 | Pionex |
XAUT/USDT | $4,589.43 | $176,247 | 18:57:08 23/08/2026 |
| 138 | MEXC |
XAUT/USDC | $4,584.24 | $174,377 | 18:54:16 23/08/2026 |
| 139 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,575.80 | $164,600 | 18:39:59 23/08/2026 |
| 140 | HTX |
XAUT/USDT | $4,584.04 | $156,578 | 18:54:17 23/08/2026 |
| 141 |  CoinEx |
XAUt/USDT | $4,587.90 | $156,423 | 18:59:53 23/08/2026 |
| 142 |  Picol |
XAUT/USDT | $4,589.87 | $155,523 | 19:00:11 23/08/2026 |
| 143 |  XBO.com |
XAUt/USDT | $4,588.42 | $153,909 | 19:00:11 23/08/2026 |
| 144 | OrangeX |
XAUT/BTC | $4,583.32 | $147,597 | 18:57:11 23/08/2026 |
| 145 | CoinEx |
XAUT/USDT | $4,581.26 | $145,773 | 18:57:15 23/08/2026 |
| 146 |  Bitbaby |
XAUT/USDT | $4,588.56 | $143,305 | 19:00:08 23/08/2026 |
| 147 |  MGBX |
XAUT/USDC | $4,589.06 | $141,143 | 18:57:13 23/08/2026 |
| 148 | Binance |
XAUt/USDC | $4,588.74 | $134,182 | 18:56:42 23/08/2026 |
| 149 | BYDFi |
GOLD(XAUT)/USDT | $4,588.18 | $131,969 | 18:54:11 23/08/2026 |
| 150 | B2Z Exchange |
XAUt/USDT | $4,588.97 | $122,587 | 19:00:09 23/08/2026 |
| 151 | BITmarkets |
XAUt/USDT | $4,588.97 | $122,585 | 19:00:07 23/08/2026 |
| 152 |  CoinTR |
XAUT/USDT | $4,587.06 | $106,535 | 19:00:09 23/08/2026 |
| 153 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,591.88 | $90,811.58 | 18:50:59 23/08/2026 |
| 154 | CoinTR |
XAUT/TRY | $4,574.26 | $85,301.82 | 19:00:09 23/08/2026 |
| 155 | KCEX |
XAUt/USDT | $4,588.97 | $83,193.50 | 18:57:08 23/08/2026 |
| 156 |  Bitkub |
XAUT/THB | $4,582.56 | $81,749.20 | 18:57:07 23/08/2026 |
| 157 | Kraken |
XAUT/USDT | $4,588.73 | $75,867.53 | 18:59:24 23/08/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,600.95 | $73,284.04 | 18:52:35 23/08/2026 |
| 159 |  KoinBX |
XAUT/USDT | $4,588.79 | $69,289.25 | 19:00:11 23/08/2026 |
| 160 |  BigONE |
XAUt/USDT | $4,585.33 | $66,082.82 | 18:57:10 23/08/2026 |
| 161 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,592.36 | $61,668.69 | 18:50:59 23/08/2026 |
| 162 | Hibt |
XAUT/USDC | $4,589.11 | $58,290.08 | 18:48:09 23/08/2026 |
| 163 | CoinUp.io |
XAUT/USDC | $4,586.90 | $56,725.60 | 18:45:13 23/08/2026 |
| 164 |  Independent Reserve |
XAUT/AUD | $4,578.85 | $56,668.17 | 19:00:08 23/08/2026 |
| 165 |  Lighter |
XAUT/USDC | $4,583.94 | $55,754.92 | 18:57:11 23/08/2026 |
| 166 | Cofinex |
XAUT/USDT | $4,589.20 | $55,340.59 | 19:00:13 23/08/2026 |
| 167 |  Derive |
XAUT/USD | $4,588.94 | $52,416.86 | 19:03:16 23/08/2026 |
| 168 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,306.15 | $49,263.35 | 18:39:59 23/08/2026 |
| 169 |  Grvt |
XAUT/USDT | $4,579.53 | $49,172.63 | 17:12:16 23/08/2026 |
| 170 |  Binance TH |
XAUT/USDT | $4,589.42 | $48,265.85 | 18:57:07 23/08/2026 |
| 171 |  Coins.ph |
XAUt/PHP | $4,589.05 | $48,215.77 | 19:00:07 23/08/2026 |
| 172 |  Curve (Ethereum) |
PAXG/XAUt | $4,600.60 | $48,072.58 | 18:51:23 23/08/2026 |
| 173 | SuperEx |
XAUT/USD1 | $4,591.15 | $46,840.80 | 19:00:09 23/08/2026 |
| 174 |  BtcTurk | Kripto |
XAUT/USDT | $4,584.53 | $45,145.11 | 18:59:53 23/08/2026 |
| 175 | x.me Exchange |
XAUT/USDC | $4,588.84 | $43,638.65 | 18:57:08 23/08/2026 |
| 176 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,595.52 | $43,344.09 | 18:52:29 23/08/2026 |
| 177 | OKX |
XAUT/TRY | $4,569.17 | $42,252.09 | 18:56:54 23/08/2026 |
| 178 | BtcTurk | Kripto |
XAUT/TRY | $4,564.17 | $30,970.69 | 18:59:53 23/08/2026 |
| 179 |  LeveX |
XAUT/USDT | $4,589.46 | $30,647.98 | 19:00:08 23/08/2026 |
| 180 |  Indodax |
XAUt/IDR | $4,552.46 | $30,415.83 | 18:59:54 23/08/2026 |
| 181 |  Coincall |
XAUT/USD | $4,587.41 | $30,049.52 | 19:03:17 23/08/2026 |
| 182 |  Binance TR |
XAUT/TRY | $4,568.93 | $29,377.07 | 18:57:10 23/08/2026 |
| 183 |  BlueBit |
XAUT/USDT | $4,588.82 | $27,100.72 | 19:00:12 23/08/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,303.21 | $23,497.38 | 18:39:59 23/08/2026 |
| 185 |  IndoEx |
XAUT/USDT | $4,579.08 | $22,819.29 | 19:00:08 23/08/2026 |
| 186 |  Kanga Exchange |
XAUT/USDC | $4,562.63 | $21,332.96 | 19:00:11 23/08/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,582.37 | $20,949.10 | 18:39:59 23/08/2026 |
| 188 | Binance |
XAUt/BTC | $4,592.96 | $20,709.54 | 18:56:42 23/08/2026 |
| 189 | IndoEx |
XAUT/USDC | $4,621.15 | $19,134.35 | 19:00:08 23/08/2026 |
| 190 |  Crypto.com Exchange |
XAUT/USD | $4,586.52 | $17,943.44 | 18:42:24 23/08/2026 |
| 191 | Kanga Exchange |
XAUT/PLN | $4,599.79 | $17,615.08 | 19:00:11 23/08/2026 |
| 192 | OrangeX |
XAUT/USDC | $4,586.66 | $17,461.86 | 18:57:11 23/08/2026 |
| 193 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,585.06 | $16,918.72 | 18:59:47 23/08/2026 |
| 194 |  Bitcastle |
XAUT/USDC | $4,586.44 | $15,803.95 | 19:00:09 23/08/2026 |
| 195 | BITmarkets |
XAUt/USDC | $4,589.05 | $15,021.38 | 19:00:07 23/08/2026 |
| 196 | B2Z Exchange |
XAUt/USDC | $4,589.20 | $15,021.23 | 19:00:09 23/08/2026 |
| 197 |  De¹ |
XAUT/USDC | $4,307.05 | $10,885.64 | 13:18:09 20/08/2026 |
| 198 | DigiFinex |
XAUT/USDC | $4,589.51 | $9,768.24 | 18:54:07 23/08/2026 |
| 199 |  BitoPro |
XAUT/TWD | $4,606.63 | $9,601.89 | 18:57:11 23/08/2026 |
| 200 |  O2 Exchange |
XAUT/USDC | $4,589.53 | $8,808.45 | 19:00:10 23/08/2026 |
| 201 | BitoPro |
XAUT/USDT | $4,590.95 | $8,751.28 | 18:57:11 23/08/2026 |
| 202 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,591.34 | $8,547.61 | 18:58:59 23/08/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,597.96 | $8,247.94 | 18:50:47 23/08/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,591.35 | $8,190.88 | 18:52:23 23/08/2026 |
| 205 | Bitkub |
XAUT/USDT | $4,581.55 | $7,931.11 | 18:57:07 23/08/2026 |
| 206 |  CoinDCX |
XAUT/INR | $4,741.36 | $7,179.29 | 19:00:11 23/08/2026 |
| 207 | CoinEx |
XAUT/USDC | $4,589.06 | $6,375.50 | 18:59:53 23/08/2026 |
| 208 |  BitMEX |
XAUT/USDT | $4,578.75 | $6,046.33 | 19:00:17 23/08/2026 |
| 209 | Crypto.com Exchange |
XAUT/USD | $4,585.74 | $5,538.66 | 18:48:07 23/08/2026 |
| 210 |  Tokocrypto |
XAUT/USDT | $4,589.14 | $4,984.24 | 18:57:11 23/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,447.66 | $4,652.31 | 20:20:11 19/08/2026 |
| 212 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,581.58 | $3,051.49 | 18:47:49 23/08/2026 |
| 213 | Uniswap v4 (BSC) |
XAUt/USDC | $4,648.45 | $2,861.68 | 18:34:15 23/08/2026 |
| 214 |  LATOKEN |
XAUT/USDQ | $3,726.86 | $2,707.47 | 18:51:12 23/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,578.53 | $2,587.84 | 23:03:35 21/08/2026 |
| 216 |  Foxbit |
XAUT/BRL | $4,604.13 | $2,493.96 | 19:00:09 23/08/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,598.86 | $2,479.83 | 18:52:59 23/08/2026 |
| 218 | DigiFinex |
XAUT/BTC | $4,587.81 | $2,423.29 | 18:54:07 23/08/2026 |
| 219 | Uniswap v4 (BSC) |
XAUt/USDT | $4,343.40 | $2,212.18 | 09:24:50 19/08/2026 |
| 220 | Tokocrypto |
XAUT/USDC | $4,588.54 | $2,179.70 | 18:57:11 23/08/2026 |
| 221 | Bitfinex |
ETH/XAUt | $2,378.61 | $2,028.80 | 18:59:53 23/08/2026 |
| 222 | Uniswap v4 (BSC) |
QQQB/XAUt | $728.39 | $1,577.36 | 18:18:52 23/08/2026 |
| 223 | Binance |
XAUt/U | $4,585.07 | $1,385.97 | 18:56:42 23/08/2026 |
| 224 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,583.29 | $1,368.81 | 18:40:47 23/08/2026 |
| 225 | Uniswap v4 (BSC) |
BNB/XAUt | $695.07 | $1,156.27 | 18:40:05 23/08/2026 |
| 226 |  Bitlo |
XAUT/TRY | $4,566.31 | $1,123.72 | 18:57:10 23/08/2026 |
| 227 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,598.37 | $1,122.27 | 18:15:11 23/08/2026 |
| 228 | XT.COM |
XAUT/USDC | $4,577.06 | $1,009.24 | 18:57:11 23/08/2026 |
| 229 | Binance |
XAUT/USD1 | $4,585.43 | $1,001.41 | 18:56:42 23/08/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,366.61 | $932.95 | 20:14:23 17/08/2026 |
| 231 | Bitfinex |
BTC/XAUt | $77,172.01 | $850.35 | 18:59:24 23/08/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,590.55 | $848.84 | 18:39:59 23/08/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,606.39 | $794.48 | 14:30:11 23/08/2026 |
| 234 | Uniswap v4 (BSC) |
XAUt/USDT | $4,594.50 | $664.86 | 18:54:06 23/08/2026 |
| 235 | Upbit |
XAUt/USDT | $4,573.39 | $605.25 | 18:56:53 23/08/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,588.92 | $598.96 | 18:56:47 23/08/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,578.89 | $447.01 | 23:03:35 21/08/2026 |
| 238 | Crypto.com Exchange |
XAUT/USDT | $4,587.47 | $326.96 | 18:48:07 23/08/2026 |
| 239 |  CEX.IO |
XAUT/USDT | $4,588.98 | $300.10 | 18:51:10 23/08/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,602.35 | $293.35 | 01:09:11 22/08/2026 |
| 241 | Uniswap v4 (BSC) |
XAUt/USDT | $4,451.36 | $212.26 | 14:45:30 20/08/2026 |
| 242 | Binance TH |
XAUT/USDC | $4,588.76 | $158.62 | 18:57:07 23/08/2026 |
| 243 |  ZebPay |
XAUT/INR | $4,774.13 | $129.62 | 18:57:10 23/08/2026 |
| 244 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,366.90 | $129.05 | 13:47:42 18/08/2026 |
| 245 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,616.65 | $101.75 | 18:24:28 23/08/2026 |
| 246 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,585.89 | $92.60 | 18:40:20 23/08/2026 |
| 247 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,627.53 | $91.04 | 18:16:25 23/08/2026 |
| 248 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,590.66 | $86.63 | 18:59:11 23/08/2026 |
| 249 | CEX.IO |
XAUT/USD | $4,597.10 | $85.80 | 18:51:10 23/08/2026 |
| 250 | Bitazza |
XAUT/THB | $4,526.01 | $45.95 | 19:00:09 23/08/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,406.02 | $33.35 | 15:37:35 23/08/2026 |
| 252 |  KTX |
XAUT/USDT | $4,589.22 | $29.33 | 19:00:09 23/08/2026 |
| 253 | CEX.IO |
XAUT/USDC | $4,597.10 | $29.04 | 18:51:10 23/08/2026 |
| 254 |  Coinone |
XAUT/KRW | $4,536.80 | $18.02 | 18:59:23 23/08/2026 |
| 255 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,562.45 | $17.85 | 06:19:11 23/08/2026 |
| 256 |  Flipster |
XAUt/USDT | $4,589.06 | $11.94 | 19:00:08 23/08/2026 |
| 257 |  BTC Markets |
XAUT/AUD | $4,591.85 | $10.54 | 18:54:17 23/08/2026 |
| 258 | Bitfinex |
XAUt/BTC | $4,034.93 | $8.07 | 18:57:16 23/08/2026 |
| 259 |  Uniswap v2 |
XAUt/VULT | $4,520.70 | $4.81 | 23:13:47 22/08/2026 |
| 260 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,525.43 | $0.1719 | 11:59:23 20/08/2026 |
| 261 |  Poloniex |
XAUT/USDC | $4,395.53 | $0 | 18:59:53 23/08/2026 |
| 262 |  HitBTC |
XAUt/USDT | $4,222.70 | $0 | 19:00:08 23/08/2026 |
| 263 | BitMEX |
XAUT/USDT | $4,466.49 | $0 | 19:00:11 23/08/2026 |
| 264 | Independent Reserve |
XAUT/NZD | $4,601.91 | $0 | 19:00:08 23/08/2026 |
| 265 | Independent Reserve |
XAUT/SGD | $4,602.28 | $0 | 19:00:08 23/08/2026 |
| 266 | Independent Reserve |
XAUT/USD | $4,602.22 | $0 | 19:00:08 23/08/2026 |
| 267 | Upbit |
XAUt/BTC | $4,518.32 | $0 | 18:56:53 23/08/2026 |
| 268 | LATOKEN |
XAUT/USDT | $4,585.14 | $0 | 18:51:12 23/08/2026 |
| 269 |  Mandala Exchange |
XAUT/USDT | $4,222.70 | $0 | 19:00:08 23/08/2026 |
| 270 |  Giottus |
XAUT/USDT | $4,590.25 | $0 | 18:57:10 23/08/2026 |
| 271 | Giottus |
XAUt/INR | $3,997.32 | $0 | 18:57:10 23/08/2026 |
| 272 |  Gleec BTC |
XAUT/USDT | $4,222.70 | $0 | 19:00:07 23/08/2026 |
| 273 |  WOO X |
XAUT/USDT | $4,586.22 | $0 | 18:57:15 23/08/2026 |
| 274 |  Dexalot |
XAUT/USDT | $4,505.04 | $0 | 18:57:09 23/08/2026 |
| 275 | B2Z Exchange |
XAUT/JPY | $4,175.56 | $0 | 19:00:09 23/08/2026 |
| 276 | B2Z Exchange |
XAUt/EUR | $4,364.68 | $0 | 19:00:09 23/08/2026 |
| 277 | BITmarkets |
XAUT/IDR | $4,111.21 | $0 | 19:00:07 23/08/2026 |
| 278 | BITmarkets |
XAUT/JPY | $4,175.56 | $0 | 19:00:07 23/08/2026 |
| 279 |  ADEN |
XAUT/USDT | $4,586.75 | $0 | 19:04:02 23/08/2026 |
| 280 |  DeriW |
XAUT/USDT | $4,579.90 | $0 | 19:03:15 23/08/2026 |
| 281 |  Gate US |
XAUT/USDT | $4,589.27 | $0 | 19:00:08 23/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 23/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,061,045 với tỷ giá $4,608.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.