Tether Gold XAUt
Xếp hạng #32
09:19:00 07/07/2026
Giá Tether Gold (XAUt)
$4,133.08 -0.82%
0.06483 BTC
109,067,825 VND
Thấp: $4,122.10
Cao: $4,182.80
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,141.35 | $751,878,033 | 08:57:15 07/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,130.46 | $280,792,687 | 08:57:15 07/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,142.08 | $90,676,071 | 09:00:17 07/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,130.36 | $56,062,248 | 08:57:16 07/07/2026 |
| 5 |  Coinlocally |
XAUT/USDT | $4,132.09 | $48,101,018 | 09:00:16 07/07/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,131.31 | $47,219,158 | 09:00:17 07/07/2026 |
| 7 |  Hibt |
XAUT/USDT | $4,132.80 | $26,682,195 | 08:45:17 07/07/2026 |
| 8 | YEX |
XAUT/ETH | $4,132.84 | $26,177,857 | 09:00:12 07/07/2026 |
| 9 |  Ourbit |
XAUt/USDT | $4,132.09 | $24,754,121 | 08:57:17 07/07/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,131.56 | $23,183,747 | 08:54:16 07/07/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,130.66 | $21,697,073 | 08:57:40 07/07/2026 |
| 12 |  Binance |
XAUt/USDT | $4,132.14 | $20,534,329 | 08:54:17 07/07/2026 |
| 13 |  Deepcoin |
XAUT/USDT | $4,131.00 | $20,443,520 | 08:57:15 07/07/2026 |
| 14 | YEX |
XAUT/USDC | $4,132.85 | $15,825,684 | 09:00:12 07/07/2026 |
| 15 |  HTX |
XAUt/USDT | $4,131.95 | $15,462,222 | 08:59:25 07/07/2026 |
| 16 |  CRMClick |
XAUT/USDT | $4,133.17 | $15,454,046 | 09:00:08 07/07/2026 |
| 17 |  Bitunix |
XAUt/USDT | $4,132.45 | $15,325,647 | 08:57:17 07/07/2026 |
| 18 |  LBank |
XAUT/USDT | $4,130.36 | $15,283,036 | 08:57:17 07/07/2026 |
| 19 | Deepcoin |
XAUT/USDT | $4,133.02 | $15,150,741 | 08:57:10 07/07/2026 |
| 20 |  BingX |
XAUt/USDT | $4,130.62 | $13,881,919 | 08:57:19 07/07/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,131.16 | $13,056,850 | 08:57:15 07/07/2026 |
| 22 | Binance |
XAUt/USDT | $4,133.97 | $13,017,907 | 08:56:42 07/07/2026 |
| 23 |  Gate |
XAUt/USDT | $4,131.94 | $12,680,108 | 08:54:19 07/07/2026 |
| 24 |  CoinW |
XAUT/USDT | $4,131.14 | $12,648,675 | 08:57:18 07/07/2026 |
| 25 |  WhiteBIT |
XAUT/USDT | $4,130.76 | $11,440,018 | 08:57:15 07/07/2026 |
| 26 |  WEEX |
XAUT/USDT | $4,130.66 | $10,492,525 | 08:57:17 07/07/2026 |
| 27 |  Ju.com |
XAUT/USDT | $4,131.48 | $10,142,246 | 08:54:16 07/07/2026 |
| 28 |  BVOX |
XAUT/USDT | $4,129.96 | $9,478,217 | 08:57:15 07/07/2026 |
| 29 |  Biconomy.com |
XAUT/USDT | $4,130.26 | $8,927,671 | 08:57:15 07/07/2026 |
| 30 |  Bitget |
XAUt/USDT | $4,132.04 | $8,679,018 | 08:54:16 07/07/2026 |
| 31 |  Cofinex |
XAUT/USDT | $4,130.12 | $8,674,004 | 09:00:17 07/07/2026 |
| 32 |  Hotcoin |
XAUt/USDT | $4,133.66 | $8,531,986 | 08:53:59 07/07/2026 |
| 33 |  Tapbit |
XAUT/USDT | $4,130.46 | $7,973,944 | 08:57:15 07/07/2026 |
| 34 |  Batonex |
XAUT/USDT | $4,131.62 | $6,931,177 | 09:00:16 07/07/2026 |
| 35 |  Websea |
XAUT/USDT | $4,131.16 | $6,689,746 | 08:57:17 07/07/2026 |
| 36 |  WOO X Pro |
XAUT/USDT | $4,131.11 | $6,256,112 | 09:00:16 07/07/2026 |
| 37 |  KCEX |
XAUt/USDT | $4,131.25 | $6,073,470 | 08:57:15 07/07/2026 |
| 38 |  IBIT Global |
XAUT/USDT | $4,132.85 | $5,617,759 | 09:00:11 07/07/2026 |
| 39 | LBank |
XAUT/USDT | $4,133.42 | $5,316,252 | 08:57:11 07/07/2026 |
| 40 | Hibt |
XAUT/USDT | $4,132.86 | $4,951,741 | 08:45:08 07/07/2026 |
| 41 |  YUBIT |
XAUT/USDT | $4,133.28 | $4,765,441 | 08:57:08 07/07/2026 |
| 42 |  OKX |
XAUt/USDT | $4,133.86 | $4,553,181 | 08:56:23 07/07/2026 |
| 43 |  Gems Trade |
XAUT/USDT | $4,133.76 | $4,540,102 | 08:57:13 07/07/2026 |
| 44 |  BiKing |
XAUT/USDT | $4,133.05 | $4,529,594 | 09:00:11 07/07/2026 |
| 45 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,132.22 | $4,521,568 | 08:59:11 07/07/2026 |
| 46 |  EdgeX |
XAUT/USD | $4,131.37 | $4,464,120 | 09:03:15 07/07/2026 |
| 47 | YEX |
XAUT/USDQ | $4,135.77 | $4,358,732 | 09:00:12 07/07/2026 |
| 48 | XT.COM |
XAUT/USDT | $4,133.76 | $4,189,096 | 08:57:11 07/07/2026 |
| 49 | Bybit |
XAUT/USDT | $4,134.84 | $4,172,352 | 08:54:11 07/07/2026 |
| 50 | WhiteBIT |
XAUt/USDT | $4,133.31 | $4,135,575 | 08:57:10 07/07/2026 |
| 51 |  Toobit |
XAUT/USDT | $4,131.36 | $3,921,069 | 08:57:16 07/07/2026 |
| 52 | Gate |
XAUt/USDT | $4,133.66 | $3,743,682 | 08:56:24 07/07/2026 |
| 53 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,133.22 | $3,299,662 | 08:59:11 07/07/2026 |
| 54 | Bitget |
XAUt/USDT | $4,134.39 | $3,299,618 | 08:54:12 07/07/2026 |
| 55 | Coinlocally |
XAUT/USDT | $4,134.19 | $3,009,536 | 09:00:07 07/07/2026 |
| 56 |  BiFinance |
XAUt/USDT | $4,133.82 | $3,002,588 | 08:57:13 07/07/2026 |
| 57 |  BlockFin |
XAUT/USDT | $4,130.41 | $2,776,021 | 09:00:15 07/07/2026 |
| 58 |  GroveX |
XAUT/USDC | $4,136.61 | $2,506,904 | 09:00:09 07/07/2026 |
| 59 |  AlphaX |
XAUT/USDT | $4,130.88 | $2,487,571 | 09:00:17 07/07/2026 |
| 60 | WhiteBIT |
XAUT/TRY | $4,130.51 | $2,478,037 | 08:57:10 07/07/2026 |
| 61 |  WHXEX |
XAUT/USDT | $4,131.97 | $2,441,924 | 09:00:10 07/07/2026 |
| 62 |  idax exchange |
XAUT/USDT | $4,131.91 | $2,441,890 | 09:00:13 07/07/2026 |
| 63 |  Koinbay |
XAUT/USDT | $4,134.71 | $2,438,889 | 08:54:14 07/07/2026 |
| 64 | Ourbit |
XAUt/USDT | $4,134.80 | $2,236,825 | 08:54:07 07/07/2026 |
| 65 |  BYDFi |
XAUT/USDT | $4,134.20 | $2,224,395 | 08:54:07 07/07/2026 |
| 66 |  SuperEx |
XAUT/USDT | $4,132.41 | $2,117,723 | 09:00:13 07/07/2026 |
| 67 |  CoinP |
XAUT/USDT | $4,132.10 | $2,069,098 | 08:54:15 07/07/2026 |
| 68 |  Pionex |
XAUT/USDT | $4,131.34 | $1,948,556 | 08:57:16 07/07/2026 |
| 69 |  BitTap |
XAUT/USDT | $4,132.89 | $1,834,306 | 09:00:15 07/07/2026 |
| 70 |  EVEDEX |
XAUT/USD | $4,131.59 | $1,782,157 | 09:03:15 07/07/2026 |
| 71 | Biconomy.com |
XAUt/USDT | $4,134.01 | $1,775,787 | 08:57:07 07/07/2026 |
| 72 | Websea |
XAUT/USDT | $4,133.52 | $1,770,555 | 08:57:12 07/07/2026 |
| 73 | MEXC |
GOLD(XAUT)/USDT | $4,133.87 | $1,554,227 | 08:57:10 07/07/2026 |
| 74 |  SunX |
XAUT/USDT | $4,287.79 | $1,483,530 | 09:03:16 07/07/2026 |
| 75 |  Aivora Exchange |
XAUT/USDT | $4,133.12 | $1,471,599 | 09:00:13 07/07/2026 |
| 76 |  ZKE |
XAUT/USDT | $4,131.97 | $1,465,156 | 09:00:12 07/07/2026 |
| 77 | Hotcoin |
XAUT/USDC | $4,134.30 | $1,383,123 | 08:53:59 07/07/2026 |
| 78 | YEX |
XAUT/USDT | $4,132.81 | $1,329,643 | 09:00:12 07/07/2026 |
| 79 | WhiteBIT |
XAUT/USDC | $4,134.72 | $1,278,692 | 08:57:10 07/07/2026 |
| 80 | Zoomex |
XAUT/USDT | $4,134.19 | $1,255,628 | 08:51:08 07/07/2026 |
| 81 | YUBIT |
XAUT/USDT | $4,131.34 | $1,192,134 | 08:57:15 07/07/2026 |
| 82 |  Bitbase |
XAUT/USDT | $4,128.99 | $1,191,912 | 08:36:17 07/07/2026 |
| 83 |  BitDelta |
XAUt/USDT | $4,133.45 | $1,133,688 | 09:00:08 07/07/2026 |
| 84 | GroveX |
XAUT/USDT | $4,134.65 | $1,096,879 | 09:00:09 07/07/2026 |
| 85 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,135.94 | $1,064,903 | 08:47:35 07/07/2026 |
| 86 | BYDFi |
XAUT/USDT | $4,131.41 | $983,128 | 09:00:16 07/07/2026 |
| 87 |  BitMart |
XAUT/USDT | $4,132.89 | $923,874 | 08:57:12 07/07/2026 |
| 88 |  Phemex |
XAUT/USDT | $4,137.41 | $887,785 | 08:57:09 07/07/2026 |
| 89 |  CEEX exchange |
XAUt/USDT | $4,133.25 | $875,824 | 09:00:12 07/07/2026 |
| 90 | Binance |
XAUt/TRY | $4,123.82 | $847,887 | 08:56:42 07/07/2026 |
| 91 | CoinW |
XAUT/USDT | $4,135.53 | $781,509 | 08:48:07 07/07/2026 |
| 92 |  Bitrue |
XAUT/USDT | $4,130.56 | $773,374 | 08:57:17 07/07/2026 |
| 93 |  Nivex |
XAUT/USDT | $4,072.55 | $723,283 | 23:03:09 01/07/2026 |
| 94 |  KuCoin |
XAUT/USDT | $4,133.66 | $720,309 | 08:56:23 07/07/2026 |
| 95 |  Bitfinex |
XAUt/USDT | $4,136.51 | $676,738 | 08:59:53 07/07/2026 |
| 96 |  BitKan |
XAUT/USDT | $4,132.66 | $674,135 | 09:00:08 07/07/2026 |
| 97 | DigiFinex |
XAUt/USDT | $4,135.97 | $670,590 | 09:00:10 07/07/2026 |
| 98 | KuCoin |
XAUT/USDT | $4,134.40 | $665,209 | 08:54:19 07/07/2026 |
| 99 | BitTap |
XAUT/USDC | $4,132.17 | $643,206 | 09:00:15 07/07/2026 |
| 100 |  BloFin |
XAUt/USDT | $4,133.47 | $615,062 | 08:57:08 07/07/2026 |
| 101 | Bitbase |
XAUT/USDT | $4,133.20 | $613,247 | 08:57:07 07/07/2026 |
| 102 | BingX |
XAUt/USDT | $4,134.72 | $596,736 | 08:57:08 07/07/2026 |
| 103 | Bitfinex |
XAUt/USD | $4,138.20 | $586,997 | 08:59:23 07/07/2026 |
| 104 | BloFin |
XAUT/USDT | $4,131.15 | $565,629 | 08:45:16 07/07/2026 |
| 105 |  EasiCoin |
XAUT/USDT | $4,133.17 | $514,138 | 09:00:07 07/07/2026 |
| 106 | MEXC |
XAUT/USDC | $4,130.56 | $508,967 | 08:57:15 07/07/2026 |
| 107 |  Crypto.com Exchange |
XAUT/USD | $4,141.39 | $456,203 | 07:49:39 07/07/2026 |
| 108 | Bitunix |
XAUt/USDT | $4,132.71 | $442,785 | 08:57:09 07/07/2026 |
| 109 | Bitrue |
XAUT/RLUSD | $4,129.85 | $417,458 | 08:57:07 07/07/2026 |
| 110 | Bitrue |
XAUT/XRP | $4,129.59 | $416,292 | 08:57:07 07/07/2026 |
| 111 | Bitrue |
XAUt/USDT | $4,129.02 | $411,758 | 08:57:07 07/07/2026 |
| 112 |  Upbit |
XAUt/KRW | $4,065.81 | $411,023 | 08:56:23 07/07/2026 |
| 113 |  Tothemoon |
XAUT/USDC | $4,131.82 | $388,652 | 09:00:16 07/07/2026 |
| 114 |  x.me Exchange |
XAUT/USDT | $4,133.05 | $386,608 | 09:00:12 07/07/2026 |
| 115 | Tothemoon |
XAUT/USDT | $4,132.36 | $382,640 | 09:00:16 07/07/2026 |
| 116 | OrangeX |
XAUt/USDT | $4,134.37 | $370,637 | 08:57:08 07/07/2026 |
| 117 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,132.88 | $351,751 | 08:55:59 07/07/2026 |
| 118 |  Paribu |
XAUT/TRY | $4,122.83 | $329,098 | 09:02:23 07/07/2026 |
| 119 | Bitfinex |
XAUt/BTC | $4,128.74 | $327,830 | 08:59:23 07/07/2026 |
| 120 |  ICRYPEX |
XAUt/USDT | $4,132.71 | $306,198 | 09:00:07 07/07/2026 |
| 121 | Tapbit |
XAUt/USDT | $4,134.51 | $291,045 | 08:57:09 07/07/2026 |
| 122 | Tapbit |
XAUt/USDC | $4,136.52 | $286,058 | 08:57:09 07/07/2026 |
| 123 | Binance |
XAUt/BTC | $4,140.15 | $266,559 | 08:56:42 07/07/2026 |
| 124 | BloFin |
XAUT/USDC | $4,149.32 | $265,217 | 08:57:08 07/07/2026 |
| 125 |  Binance TR |
XAUT/TRY | $4,123.75 | $248,637 | 08:57:13 07/07/2026 |
| 126 | OrangeX |
XAUT/BTC | $4,133.80 | $221,895 | 08:57:08 07/07/2026 |
| 127 |  B2Z Exchange |
XAUt/USD | $4,134.75 | $211,187 | 09:00:07 07/07/2026 |
| 128 |  BITmarkets |
XAUt/USD | $4,134.47 | $211,177 | 09:00:12 07/07/2026 |
| 129 |  PointPay |
XAUt/USDT | $4,134.80 | $207,311 | 08:54:08 07/07/2026 |
| 130 |  MGBX |
XAUT/USDC | $4,135.98 | $205,175 | 08:57:12 07/07/2026 |
| 131 |  Bitbaby |
XAUT/USDT | $4,134.75 | $200,784 | 09:00:07 07/07/2026 |
| 132 | Crypto.com Exchange |
XAUT/USD | $4,135.12 | $190,885 | 08:57:07 07/07/2026 |
| 133 |  Bitazza |
XAUT/USDT | $4,132.11 | $183,408 | 09:00:12 07/07/2026 |
| 134 | Biconomy.com |
XAUT/USDC | $4,134.49 | $179,580 | 08:57:07 07/07/2026 |
| 135 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,145.44 | $179,136 | 08:05:23 07/07/2026 |
| 136 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,798.71 | $169,213 | 08:28:11 07/07/2026 |
| 137 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,158.05 | $163,824 | 08:00:11 07/07/2026 |
| 138 |  CoinUp.io |
XAUT/USDT | $4,133.42 | $158,714 | 08:57:11 07/07/2026 |
| 139 |  BtcTurk | Kripto |
XAUT/USDT | $4,126.44 | $154,228 | 08:59:23 07/07/2026 |
| 140 | HTX |
XAUT/USDT | $4,130.27 | $145,881 | 08:36:17 07/07/2026 |
| 141 | Binance |
XAUt/USDC | $4,133.88 | $139,196 | 08:56:54 07/07/2026 |
| 142 | BVOX |
XAUT/USDT | $4,164.06 | $136,307 | 13:03:09 03/07/2026 |
| 143 |  BigONE |
XAUt/USDT | $4,131.09 | $119,235 | 08:54:07 07/07/2026 |
| 144 | MEXC |
XAUT/USD1 | $4,130.28 | $118,219 | 08:57:15 07/07/2026 |
| 145 |  CoinTR |
XAUT/USDT | $4,136.21 | $114,969 | 09:00:11 07/07/2026 |
| 146 | OKX |
XAUT/TRY | $4,126.23 | $113,297 | 08:56:54 07/07/2026 |
| 147 | WhiteBIT |
XAUT/WBT | $4,121.88 | $105,660 | 08:57:10 07/07/2026 |
| 148 | B2Z Exchange |
XAUt/USDT | $4,133.38 | $101,482 | 09:00:07 07/07/2026 |
| 149 | BITmarkets |
XAUt/USDT | $4,132.86 | $97,736.51 | 09:00:12 07/07/2026 |
| 150 | BtcTurk | Kripto |
XAUT/TRY | $4,115.79 | $97,265.81 | 08:59:23 07/07/2026 |
| 151 | CoinTR |
XAUT/TRY | $4,121.96 | $89,236.27 | 09:00:11 07/07/2026 |
| 152 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,121.64 | $88,959.31 | 08:27:50 07/07/2026 |
| 153 |  Kraken |
XAUT/USD | $4,135.20 | $81,713.58 | 08:59:25 07/07/2026 |
| 154 |  CoinEx |
XAUt/USDT | $4,130.67 | $74,926.56 | 08:59:23 07/07/2026 |
| 155 | CoinUp.io |
XAUT/USDC | $4,134.55 | $73,300.38 | 08:57:11 07/07/2026 |
| 156 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,119.62 | $73,140.15 | 08:27:59 07/07/2026 |
| 157 |  KoinBX |
XAUT/USDT | $4,132.91 | $69,751.19 | 09:00:13 07/07/2026 |
| 158 |  Bithumb |
XAUt/KRW | $4,061.58 | $68,877.68 | 08:59:54 07/07/2026 |
| 159 | KCEX |
XAUt/USDT | $4,133.87 | $62,161.65 | 08:57:07 07/07/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,136.02 | $59,306.32 | 08:56:35 07/07/2026 |
| 161 |  Bitkub |
XAUT/THB | $4,126.32 | $55,728.01 | 08:57:08 07/07/2026 |
| 162 | Kraken |
XAUT/USDT | $4,134.74 | $55,416.50 | 08:59:25 07/07/2026 |
| 163 |  AscendEX |
XAUT/USDT | $4,141.13 | $55,340.55 | 08:48:08 07/07/2026 |
| 164 | AscendEX |
XAUT/USD | $4,156.00 | $55,281.22 | 08:48:08 07/07/2026 |
| 165 | Pionex |
XAUT/USDT | $4,133.11 | $49,650.34 | 08:57:07 07/07/2026 |
| 166 |  BlueBit |
XAUT/USDT | $4,135.29 | $49,449.64 | 09:00:07 07/07/2026 |
| 167 |  Coins.ph |
XAUt/PHP | $4,147.74 | $45,065.20 | 08:57:11 07/07/2026 |
| 168 | x.me Exchange |
XAUT/USDC | $4,133.79 | $44,947.42 | 09:00:12 07/07/2026 |
| 169 |  Picol |
XAUT/USDT | $4,133.25 | $43,636.49 | 09:00:10 07/07/2026 |
| 170 |  IndoEx |
XAUT/USDT | $4,149.62 | $41,765.14 | 08:57:08 07/07/2026 |
| 171 |  Curve (Ethereum) |
PAXG/XAUt | $4,133.19 | $38,339.99 | 08:59:11 07/07/2026 |
| 172 | Hibt |
XAUT/USDC | $4,135.07 | $37,162.81 | 08:45:08 07/07/2026 |
| 173 | IndoEx |
XAUT/USDC | $4,171.36 | $35,146.73 | 08:57:08 07/07/2026 |
| 174 | OrangeX |
XAUT/USDC | $4,133.82 | $34,725.33 | 08:57:08 07/07/2026 |
| 175 |  ADEN |
XAUT/USDT | $4,130.52 | $34,316.36 | 09:03:53 07/07/2026 |
| 176 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,144.64 | $32,271.68 | 08:47:01 07/07/2026 |
| 177 |  XBO.com |
XAUt/USDT | $4,133.55 | $29,601.98 | 09:00:11 07/07/2026 |
| 178 |  Binance TH |
XAUT/USDT | $4,133.11 | $29,158.60 | 08:57:09 07/07/2026 |
| 179 | Bitfinex |
BTC/XAUt | $63,876.99 | $27,722.37 | 08:59:23 07/07/2026 |
| 180 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,118.36 | $25,950.65 | 08:27:59 07/07/2026 |
| 181 | Binance |
XAUt/U | $4,132.95 | $24,443.03 | 08:56:54 07/07/2026 |
| 182 |  Bitcastle |
XAUT/USDC | $4,134.65 | $19,770.74 | 09:00:08 07/07/2026 |
| 183 |  LeveX |
XAUT/USDT | $4,131.85 | $18,181.81 | 09:00:09 07/07/2026 |
| 184 |  Uniswap v4 (BSC) |
XAUt/BTCB | $4,238.79 | $17,558.45 | 17:00:18 05/07/2026 |
| 185 |  Tokocrypto |
XAUT/USDT | $4,133.37 | $14,780.55 | 08:57:08 07/07/2026 |
| 186 |  Kanga Exchange |
XAUT/PLN | $4,148.66 | $14,129.83 | 09:00:07 07/07/2026 |
| 187 |  Indodax |
XAUt/IDR | $4,122.40 | $13,463.49 | 09:02:23 07/07/2026 |
| 188 | Kanga Exchange |
XAUT/USDC | $4,133.61 | $13,383.77 | 09:00:07 07/07/2026 |
| 189 |  BitMEX |
XAUT/USDT | $4,112.31 | $12,657.12 | 08:54:15 07/07/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,120.74 | $11,565.79 | 08:27:59 07/07/2026 |
| 191 |  KTX |
XAUT/USDT | $4,132.45 | $10,718.95 | 09:00:08 07/07/2026 |
| 192 |  Coincall |
XAUT/USD | $4,132.03 | $10,648.13 | 09:03:15 07/07/2026 |
| 193 | B2Z Exchange |
XAUt/USDC | $4,133.14 | $10,573.08 | 09:00:07 07/07/2026 |
| 194 | BITmarkets |
XAUt/USDC | $4,133.10 | $10,571.86 | 09:00:12 07/07/2026 |
| 195 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,110.67 | $10,168.53 | 08:35:59 07/07/2026 |
| 196 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,124.28 | $9,868.73 | 08:01:04 07/07/2026 |
| 197 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,129.39 | $9,483.93 | 08:28:11 07/07/2026 |
| 198 | DigiFinex |
XAUT/USDC | $4,133.38 | $9,075.03 | 09:00:10 07/07/2026 |
| 199 | Crypto.com Exchange |
XAUT/USDT | $4,133.63 | $8,127.87 | 08:57:07 07/07/2026 |
| 200 |  De1 |
XAUT/USDT | $4,157.36 | $7,515.07 | 07:42:11 05/07/2026 |
| 201 | Bitfinex |
ETH/XAUt | $1,780.42 | $7,076.71 | 08:59:23 07/07/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,146.37 | $7,039.27 | 04:56:59 06/07/2026 |
| 203 | Uniswap v4 (BSC) |
XAUt/SPCXB | $3,672.39 | $4,441.92 | 08:38:58 01/07/2026 |
| 204 | CoinEx |
XAUT/USDC | $4,133.29 | $4,230.60 | 08:59:53 07/07/2026 |
| 205 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,128.57 | $3,623.21 | 08:32:04 07/07/2026 |
| 206 |  CoinDCX |
XAUT/INR | $4,364.87 | $3,432.69 | 09:00:11 07/07/2026 |
| 207 |  Coinone |
XAUT/KRW | $4,064.86 | $3,129.15 | 08:59:53 07/07/2026 |
| 208 | De1 |
XAUT/USDC | $4,041.49 | $2,726.67 | 09:42:11 03/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,137.48 | $2,528.11 | 19:55:59 06/07/2026 |
| 210 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,133.19 | $2,480.69 | 08:59:11 07/07/2026 |
| 211 | DigiFinex |
XAUT/BTC | $4,133.67 | $2,386.19 | 09:00:10 07/07/2026 |
| 212 |  Foxbit |
XAUT/BRL | $4,206.56 | $2,093.92 | 08:57:09 07/07/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,130.77 | $1,991.25 | 08:50:35 07/07/2026 |
| 214 | XT.COM |
XAUT/USDC | $4,129.26 | $1,431.41 | 08:57:11 07/07/2026 |
| 215 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,125.03 | $1,365.82 | 08:27:27 07/07/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,100.55 | $1,218.31 | 04:10:35 07/07/2026 |
| 217 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,131.94 | $1,014.13 | 06:57:35 07/07/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,137.02 | $986.35 | 08:25:59 07/07/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,133.43 | $970.25 | 08:46:11 07/07/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,093.25 | $847.31 | 08:02:23 06/07/2026 |
| 221 |  Bitlo |
XAUT/TRY | $4,130.58 | $701.98 | 08:57:10 07/07/2026 |
| 222 |  CEX.IO |
XAUT/USDT | $4,134.15 | $599.53 | 09:00:08 07/07/2026 |
| 223 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,126.11 | $476.53 | 03:52:36 07/07/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,132.08 | $472.54 | 08:46:11 07/07/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,129.04 | $443.62 | 08:22:47 07/07/2026 |
| 226 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,208.99 | $325.44 | 08:21:15 07/07/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,102.25 | $240.68 | 08:04:11 06/07/2026 |
| 228 |  Independent Reserve |
XAUT/AUD | $4,153.24 | $226.55 | 09:00:12 07/07/2026 |
| 229 | CEX.IO |
XAUT/USDC | $4,142.41 | $185.01 | 09:00:08 07/07/2026 |
| 230 | Binance |
XAUT/USD1 | $4,153.02 | $102.00 | 08:56:42 07/07/2026 |
| 231 | Independent Reserve |
XAUT/SGD | $4,136.45 | $67.00 | 09:00:12 07/07/2026 |
| 232 |  DeriW |
XAUT/USDT | $4,056.84 | $59.94 | 00:03:16 03/07/2026 |
| 233 | Binance TH |
XAUT/USDC | $4,133.95 | $44.77 | 08:57:09 07/07/2026 |
| 234 | Bitfinex |
XAUt/BTC | $3,833.75 | $38.34 | 08:57:15 07/07/2026 |
| 235 | CEX.IO |
XAUT/USD | $4,143.60 | $27.71 | 09:00:08 07/07/2026 |
| 236 |  ZebPay |
XAUT/INR | $4,325.02 | $13.36 | 09:00:10 07/07/2026 |
| 237 |  EXMO.ME |
XAUt/USDT | $4,347.26 | $11.99 | 09:00:07 07/07/2026 |
| 238 |  EXMO |
XAUt/USDT | $4,347.15 | $11.99 | 09:00:11 07/07/2026 |
| 239 |  Flipster |
XAUt/USDT | $4,132.71 | $11.78 | 09:00:08 07/07/2026 |
| 240 |  Uniswap v2 |
XAUt/VULT | $4,115.49 | $4.77 | 11:17:23 06/07/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,773.88 | $2.35 | 23:59:59 06/07/2026 |
| 242 |  GudangKripto |
XAUT/IDR | $4,128.50 | $2.06 | 09:00:10 07/07/2026 |
| 243 | Upbit |
XAUt/USDT | $4,246.72 | $0.4852 | 08:56:23 07/07/2026 |
| 244 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,245.17 | $0.1995 | 06:19:47 07/07/2026 |
| 245 |  Poloniex |
XAUT/USDC | $4,000.51 | $0 | 08:59:23 07/07/2026 |
| 246 |  HitBTC |
XAUt/USDT | $4,165.03 | $0 | 09:00:07 07/07/2026 |
| 247 | BitMEX |
XAUT/USDT | $4,327.00 | $0 | 08:57:08 07/07/2026 |
| 248 | Independent Reserve |
XAUT/NZD | $4,133.41 | $0 | 09:00:12 07/07/2026 |
| 249 | Independent Reserve |
XAUT/USD | $4,131.83 | $0 | 09:00:12 07/07/2026 |
| 250 | Upbit |
XAUt/BTC | $4,338.65 | $0 | 08:56:23 07/07/2026 |
| 251 |  Mandala Exchange |
XAUT/USDT | $4,164.73 | $0 | 08:57:14 07/07/2026 |
| 252 | Tokocrypto |
XAUT/USDC | $4,133.89 | $0 | 08:57:08 07/07/2026 |
| 253 |  Giottus |
XAUT/USDT | $4,136.44 | $0 | 09:00:10 07/07/2026 |
| 254 | Giottus |
XAUt/INR | $4,136.66 | $0 | 09:00:10 07/07/2026 |
| 255 | Bitazza |
XAUT/THB | $4,125.98 | $0 | 09:00:12 07/07/2026 |
| 256 |  Gleec BTC |
XAUT/USDT | $4,165.03 | $0 | 09:00:08 07/07/2026 |
| 257 |  WOO X |
XAUT/USDT | $4,130.77 | $0 | 08:57:15 07/07/2026 |
| 258 |  LCX Exchange |
XAUt/EUR | $27,993.29 | $0 | 04:30:07 02/07/2026 |
| 259 |  Dexalot |
XAUT/USDT | $4,495.57 | $0 | 06:57:07 06/07/2026 |
| 260 | B2Z Exchange |
XAUT/JPY | $4,677.29 | $0 | 09:00:07 07/07/2026 |
| 261 | B2Z Exchange |
XAUt/EUR | $4,057.70 | $0 | 09:00:07 07/07/2026 |
| 262 | BITmarkets |
XAUT/JPY | $4,677.29 | $0 | 09:00:12 07/07/2026 |
| 263 |  Gate US |
XAUT/USDT | $4,131.91 | $0 | 09:00:11 07/07/2026 |
| 264 |  Derive |
XAUT/USD | $4,130.18 | $0 | 09:03:16 07/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 07/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $751,878,033 với tỷ giá $4,141.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.