Tether Gold XAUt
Xếp hạng #31
03:39:00 27/07/2026
Giá Tether Gold (XAUt)
$4,051.20 0.01%
0.06271 BTC
106,870,734 VND
Thấp: $4,050.37
Cao: $4,055.67
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,071.98 | $141,459,421 | 02:57:15 27/07/2026 |
| 2 |  YEX |
XAUT/USDT | $4,050.31 | $70,501,312 | 02:57:16 27/07/2026 |
| 3 |  CZR Exchange |
XAUT/USDT | $4,048.09 | $45,468,160 | 03:00:17 27/07/2026 |
| 4 |  Ourbit |
XAUt/USDT | $4,047.83 | $35,088,114 | 02:57:17 27/07/2026 |
| 5 |  Binance |
XAUt/USDT | $4,048.05 | $31,714,716 | 02:54:17 27/07/2026 |
| 6 | YEX |
XAUT/ETH | $4,052.19 | $25,510,426 | 03:00:08 27/07/2026 |
| 7 | Binance |
XAUt/USDT | $4,049.84 | $22,514,231 | 02:56:52 27/07/2026 |
| 8 |  CoinW |
XAUT/USDT | $4,048.06 | $21,909,020 | 02:57:17 27/07/2026 |
| 9 |  DigiFinex |
XAUT/USDT | $4,069.27 | $21,345,762 | 03:00:16 27/07/2026 |
| 10 |  MEXC |
XAUt/USDT | $4,054.84 | $20,827,506 | 02:54:15 27/07/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,049.07 | $17,907,821 | 02:57:15 27/07/2026 |
| 12 |  YUBIT |
XAUT/USDT | $4,049.78 | $17,461,142 | 02:57:11 27/07/2026 |
| 13 |  IBIT Global |
XAUT/USDT | $4,048.11 | $15,801,992 | 03:00:17 27/07/2026 |
| 14 |  Cofinex |
XAUT/USDT | $4,050.08 | $15,635,536 | 03:00:17 27/07/2026 |
| 15 |  Bitget |
XAUt/USDT | $4,050.02 | $15,635,257 | 02:54:15 27/07/2026 |
| 16 | YEX |
XAUT/USDC | $4,051.96 | $15,606,897 | 03:00:08 27/07/2026 |
| 17 | Deepcoin |
XAUT/USDT | $4,050.35 | $13,205,178 | 02:57:11 27/07/2026 |
| 18 |  Bybit |
XAUt/USDT | $4,050.64 | $12,920,949 | 02:54:16 27/07/2026 |
| 19 |  XT.COM |
XAUT/USDT | $4,050.70 | $12,084,626 | 02:57:40 27/07/2026 |
| 20 |  HTX |
XAUt/USDT | $4,052.92 | $11,138,295 | 02:56:24 27/07/2026 |
| 21 |  CRMClick |
XAUT/USDT | $4,052.75 | $11,135,864 | 02:54:11 27/07/2026 |
| 22 |  Batonex |
XAUT/USDT | $4,048.21 | $10,041,233 | 03:00:16 27/07/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,049.01 | $9,883,399 | 02:57:15 27/07/2026 |
| 24 |  Tapbit |
XAUT/USDT | $4,049.84 | $9,676,679 | 02:57:15 27/07/2026 |
| 25 |  BitMart |
XAUT/USDT | $4,047.83 | $9,003,069 | 02:57:15 27/07/2026 |
| 26 |  BiFinance |
XAUt/USDT | $4,050.35 | $8,546,923 | 02:57:13 27/07/2026 |
| 27 |  Bitunix |
XAUt/USDT | $4,048.19 | $8,345,319 | 02:51:16 27/07/2026 |
| 28 |  Hibt |
XAUT/USDT | $4,049.75 | $8,104,596 | 02:57:08 27/07/2026 |
| 29 | Hibt |
XAUT/USDT | $4,050.31 | $7,864,720 | 02:57:17 27/07/2026 |
| 30 |  WOO X Pro |
XAUT/USDT | $4,048.13 | $7,778,009 | 03:00:16 27/07/2026 |
| 31 |  Websea |
XAUT/USDT | $4,049.91 | $7,376,950 | 02:57:18 27/07/2026 |
| 32 |  Gate |
XAUt/USDT | $4,052.04 | $7,137,522 | 02:54:19 27/07/2026 |
| 33 |  Biconomy.com |
XAUT/USDT | $4,050.35 | $6,974,518 | 02:57:15 27/07/2026 |
| 34 |  BingX |
XAUt/USDT | $4,049.72 | $6,956,312 | 02:57:18 27/07/2026 |
| 35 | Bybit |
XAUT/USDT | $4,051.79 | $6,553,580 | 02:54:12 27/07/2026 |
| 36 | OrangeX |
XAUt/USDT | $4,051.24 | $6,214,711 | 02:57:11 27/07/2026 |
| 37 |  LBank |
XAUT/USDT | $4,050.31 | $5,976,540 | 02:57:16 27/07/2026 |
| 38 |  BVOX |
XAUT/USDT | $4,050.55 | $5,338,640 | 02:54:15 27/07/2026 |
| 39 | Biconomy.com |
XAUt/USDT | $4,049.62 | $5,256,411 | 02:57:12 27/07/2026 |
| 40 |  BiKing |
XAUT/USDT | $4,051.16 | $4,524,788 | 03:00:08 27/07/2026 |
| 41 |  Gems Trade |
XAUT/USDT | $4,051.16 | $4,524,788 | 03:00:08 27/07/2026 |
| 42 |  OKX |
XAUt/USDT | $4,050.43 | $4,512,732 | 02:56:54 27/07/2026 |
| 43 | XT.COM |
XAUT/USDT | $4,050.21 | $4,512,478 | 02:57:08 27/07/2026 |
| 44 |  WhiteBIT |
XAUt/USDT | $4,049.01 | $4,499,064 | 02:57:07 27/07/2026 |
| 45 |  Bitfinex |
XAUt/USDT | $4,049.09 | $4,463,388 | 02:59:23 27/07/2026 |
| 46 | YEX |
XAUT/USDQ | $4,053.68 | $4,239,010 | 03:00:08 27/07/2026 |
| 47 | WhiteBIT |
XAUT/USDT | $4,049.39 | $4,219,134 | 02:57:15 27/07/2026 |
| 48 |  Toobit |
XAUT/USDT | $4,047.82 | $4,118,936 | 02:57:17 27/07/2026 |
| 49 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,058.16 | $3,464,979 | 02:51:11 27/07/2026 |
| 50 |  ASTX |
XAUT/USDT | $4,048.07 | $2,911,736 | 03:00:16 27/07/2026 |
| 51 | Bitget |
XAUt/USDT | $4,051.56 | $2,859,908 | 02:54:54 27/07/2026 |
| 52 |  Hotcoin |
XAUt/USDT | $4,049.63 | $2,841,312 | 02:57:10 27/07/2026 |
| 53 | YUBIT |
XAUT/USDT | $4,047.82 | $2,612,797 | 02:57:15 27/07/2026 |
| 54 |  EVEDEX |
XAUT/USD | $4,052.58 | $2,606,050 | 03:03:15 27/07/2026 |
| 55 |  GroveX |
XAUT/USDC | $4,054.14 | $2,599,109 | 03:00:10 27/07/2026 |
| 56 | WhiteBIT |
XAUT/TRY | $4,056.73 | $2,532,720 | 02:57:07 27/07/2026 |
| 57 |  Bitbase |
XAUT/USDT | $4,048.19 | $2,408,703 | 02:51:17 27/07/2026 |
| 58 | Ourbit |
XAUt/USDT | $4,049.85 | $2,271,079 | 02:57:11 27/07/2026 |
| 59 |  BYDFi |
XAUT/USDT | $4,052.46 | $2,197,899 | 03:00:07 27/07/2026 |
| 60 |  CEEX exchange |
XAUt/USDT | $4,051.56 | $2,118,487 | 03:00:08 27/07/2026 |
| 61 |  EdgeX |
XAUT/USD | $4,049.68 | $2,034,420 | 03:03:15 27/07/2026 |
| 62 |  KCEX |
XAUt/USDT | $4,047.83 | $1,990,549 | 02:57:15 27/07/2026 |
| 63 | Zoomex |
XAUT/USDT | $4,051.41 | $1,967,205 | 02:57:07 27/07/2026 |
| 64 |  BitKan |
XAUT/USDT | $4,049.98 | $1,909,696 | 03:00:10 27/07/2026 |
| 65 |  CoinP |
XAUT/USDT | $4,048.59 | $1,849,308 | 03:00:16 27/07/2026 |
| 66 |  Phemex |
XAUT/USDT | $4,053.41 | $1,816,880 | 02:57:08 27/07/2026 |
| 67 |  BitTap |
XAUT/USDT | $4,051.66 | $1,777,268 | 03:00:11 27/07/2026 |
| 68 | Websea |
XAUT/USDT | $4,051.61 | $1,770,713 | 02:48:12 27/07/2026 |
| 69 |  SunX |
XAUT/USDT | $4,052.41 | $1,749,801 | 03:03:16 27/07/2026 |
| 70 |  EasiCoin |
XAUT/USDT | $4,049.99 | $1,749,018 | 03:00:10 27/07/2026 |
| 71 |  BlockFin |
XAUT/USDT | $4,049.11 | $1,700,796 | 02:57:15 27/07/2026 |
| 72 | BYDFi |
XAUT/USDT | $4,048.15 | $1,559,224 | 03:00:15 27/07/2026 |
| 73 |  AlphaX |
XAUT/USDT | $4,050.06 | $1,402,895 | 03:00:16 27/07/2026 |
| 74 | YEX |
XAUT/USDT | $4,051.89 | $1,393,163 | 03:00:08 27/07/2026 |
| 75 |  BloFin |
XAUT/USDT | $4,049.11 | $1,298,511 | 02:57:16 27/07/2026 |
| 76 |  BitDelta |
XAUt/USDT | $4,052.46 | $1,133,484 | 03:00:07 27/07/2026 |
| 77 |  Aivora Exchange |
XAUT/USDT | $4,051.16 | $1,097,869 | 03:00:10 27/07/2026 |
| 78 |  BTCC |
XAUT/USDT | $4,049.63 | $1,075,380 | 02:57:08 27/07/2026 |
| 79 |  Koinbay |
XAUT/USDT | $4,052.23 | $1,017,565 | 02:54:14 27/07/2026 |
| 80 |  idax exchange |
XAUT/USDT | $4,053.36 | $1,017,206 | 03:00:11 27/07/2026 |
| 81 |  WHXEX |
XAUT/USDT | $4,053.76 | $1,017,194 | 03:00:08 27/07/2026 |
| 82 | CoinW |
XAUT/USDT | $4,050.94 | $915,961 | 02:57:11 27/07/2026 |
| 83 | BingX |
XAUt/USDT | $4,051.71 | $909,098 | 02:57:07 27/07/2026 |
| 84 | BitMart |
XAUT/USDT | $4,049.64 | $909,028 | 02:57:08 27/07/2026 |
| 85 |  Pionex |
XAUT/USDT | $4,047.83 | $900,225 | 02:57:17 27/07/2026 |
| 86 | GroveX |
XAUT/USDT | $4,050.56 | $826,242 | 03:00:10 27/07/2026 |
| 87 | Bitbase |
XAUT/USDT | $4,049.98 | $799,168 | 02:54:10 27/07/2026 |
| 88 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,058.23 | $775,537 | 00:46:23 27/07/2026 |
| 89 | LBank |
XAUT/USDT | $4,051.51 | $757,602 | 02:57:08 27/07/2026 |
| 90 | Gate |
XAUt/USDT | $4,052.57 | $735,973 | 02:56:24 27/07/2026 |
| 91 | DigiFinex |
XAUt/USDT | $4,052.53 | $654,128 | 02:54:08 27/07/2026 |
| 92 | BitTap |
XAUT/USDC | $4,052.44 | $634,098 | 03:00:11 27/07/2026 |
| 93 |  SuperEx |
XAUT/USDT | $4,052.66 | $627,086 | 03:00:09 27/07/2026 |
| 94 |  ZKE |
XAUT/USDT | $4,053.36 | $610,316 | 03:00:10 27/07/2026 |
| 95 |  Bitrue |
XAUT/RLUSD | $4,044.50 | $608,371 | 02:57:08 27/07/2026 |
| 96 | Bitrue |
XAUT/XRP | $4,046.13 | $608,112 | 02:57:08 27/07/2026 |
| 97 | Bitrue |
XAUt/USDT | $4,045.52 | $603,912 | 02:57:08 27/07/2026 |
| 98 | Bitunix |
XAUt/USDT | $4,050.79 | $578,545 | 02:51:07 27/07/2026 |
| 99 | Bitrue |
XAUT/USDT | $4,050.21 | $522,869 | 02:57:17 27/07/2026 |
| 100 | WhiteBIT |
XAUT/USDC | $4,051.00 | $517,678 | 02:57:07 27/07/2026 |
| 101 |  Paribu |
XAUT/TRY | $4,050.29 | $510,277 | 02:58:23 27/07/2026 |
| 102 |  KuCoin |
XAUT/USDT | $4,050.56 | $482,765 | 02:54:18 27/07/2026 |
| 103 |  x.me Exchange |
XAUT/USDT | $4,050.45 | $458,524 | 02:57:08 27/07/2026 |
| 104 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,058.18 | $441,472 | 00:45:47 27/07/2026 |
| 105 | Hotcoin |
XAUT/USDC | $4,050.07 | $410,673 | 02:57:10 27/07/2026 |
| 106 |  XBO.com |
XAUt/USDT | $4,048.55 | $405,728 | 02:57:11 27/07/2026 |
| 107 |  Tothemoon |
XAUT/USDC | $4,051.77 | $405,555 | 03:00:12 27/07/2026 |
| 108 | BloFin |
XAUt/USDT | $4,051.70 | $375,165 | 02:57:07 27/07/2026 |
| 109 | KuCoin |
XAUT/USDT | $4,051.85 | $370,565 | 02:47:23 27/07/2026 |
| 110 | Tothemoon |
XAUT/USDT | $4,051.84 | $351,185 | 03:00:12 27/07/2026 |
| 111 | Bitfinex |
XAUt/USD | $4,053.40 | $334,713 | 02:59:53 27/07/2026 |
| 112 |  PointPay |
XAUt/USDT | $4,051.74 | $327,563 | 02:57:15 27/07/2026 |
| 113 | Tapbit |
XAUt/USDT | $4,050.21 | $306,114 | 02:57:07 27/07/2026 |
| 114 |  ICRYPEX |
XAUt/USDT | $4,051.69 | $299,789 | 03:00:11 27/07/2026 |
| 115 | Tapbit |
XAUt/USDC | $4,053.80 | $298,737 | 02:57:07 27/07/2026 |
| 116 | WhiteBIT |
XAUT/WBT | $4,050.51 | $271,470 | 02:57:07 27/07/2026 |
| 117 | MEXC |
GOLD(XAUT)/USDT | $4,050.58 | $260,166 | 02:54:07 27/07/2026 |
| 118 | HTX |
XAUT/USDT | $4,049.44 | $252,979 | 02:48:18 27/07/2026 |
| 119 |  Bitbaby |
XAUT/USDT | $4,050.31 | $238,968 | 02:57:07 27/07/2026 |
| 120 | OrangeX |
XAUT/BTC | $4,051.42 | $237,954 | 02:57:11 27/07/2026 |
| 121 |  Fluid (Ethereum) |
PAXG/XAUt | $4,057.94 | $232,425 | 00:39:23 27/07/2026 |
| 122 |  Curve (Ethereum) |
PAXG/XAUt | $4,058.17 | $220,700 | 01:41:47 27/07/2026 |
| 123 | IBIT Global |
XAUT/USDT | $4,051.76 | $215,471 | 03:00:07 27/07/2026 |
| 124 |  MGBX |
XAUT/USDC | $4,054.01 | $210,089 | 02:57:11 27/07/2026 |
| 125 | Bitfinex |
XAUt/BTC | $4,052.89 | $204,756 | 02:59:53 27/07/2026 |
| 126 | BloFin |
XAUT/USDC | $4,051.20 | $198,590 | 02:57:07 27/07/2026 |
| 127 | Biconomy.com |
XAUT/USDC | $4,050.06 | $193,108 | 02:57:12 27/07/2026 |
| 128 |  B2Z Exchange |
XAUt/USD | $4,052.73 | $191,858 | 03:00:07 27/07/2026 |
| 129 |  BITmarkets |
XAUt/USD | $4,052.73 | $191,835 | 03:00:07 27/07/2026 |
| 130 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,058.16 | $183,540 | 00:45:35 27/07/2026 |
| 131 |  Bitazza |
XAUT/USDT | $4,050.36 | $173,935 | 03:00:10 27/07/2026 |
| 132 | Binance |
XAUt/TRY | $4,047.69 | $143,643 | 02:56:42 27/07/2026 |
| 133 | Binance |
XAUt/USDC | $4,050.43 | $134,583 | 02:56:42 27/07/2026 |
| 134 | MEXC |
XAUT/USDC | $4,050.77 | $119,425 | 02:54:15 27/07/2026 |
| 135 | MEXC |
XAUT/USD1 | $4,050.51 | $108,989 | 02:54:15 27/07/2026 |
| 136 |  Crypto.com Exchange |
XAUT/USD | $4,054.16 | $107,676 | 01:00:24 27/07/2026 |
| 137 |  Upbit |
XAUt/KRW | $4,047.25 | $102,211 | 02:56:53 27/07/2026 |
| 138 |  BitMEX |
XAUT/USDT | $4,049.82 | $91,141.06 | 02:57:15 27/07/2026 |
| 139 |  CoinUp.io |
XAUT/USDT | $4,051.99 | $82,492.38 | 02:51:08 27/07/2026 |
| 140 |  CoinTR |
XAUT/USDT | $4,049.44 | $75,803.69 | 03:00:10 27/07/2026 |
| 141 | Cofinex |
XAUT/USDT | $4,051.59 | $75,724.14 | 03:00:10 27/07/2026 |
| 142 | CoinTR |
XAUT/TRY | $4,046.28 | $74,963.74 | 03:00:10 27/07/2026 |
| 143 | Pionex |
XAUT/USDT | $4,049.71 | $74,140.16 | 02:57:07 27/07/2026 |
| 144 | B2Z Exchange |
XAUt/USDT | $4,050.88 | $73,643.25 | 03:00:07 27/07/2026 |
| 145 | BITmarkets |
XAUt/USDT | $4,050.88 | $73,634.45 | 03:00:07 27/07/2026 |
| 146 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,051.18 | $71,201.22 | 02:59:35 27/07/2026 |
| 147 |  KoinBX |
XAUT/USDT | $4,052.46 | $68,733.15 | 03:00:09 27/07/2026 |
| 148 |  Picol |
XAUT/USDT | $4,049.96 | $65,396.20 | 03:00:10 27/07/2026 |
| 149 |  De¹ |
XAUT/USDT | $4,104.42 | $65,074.21 | 05:03:12 24/07/2026 |
| 150 | KCEX |
XAUt/USDT | $4,051.38 | $63,554.28 | 02:57:07 27/07/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,075.40 | $62,814.18 | 00:41:35 27/07/2026 |
| 152 |  Bitkub |
XAUT/THB | $4,062.47 | $59,162.56 | 02:57:10 27/07/2026 |
| 153 |  BigONE |
XAUt/USDT | $4,049.61 | $50,562.63 | 02:57:10 27/07/2026 |
| 154 | CoinUp.io |
XAUT/USDC | $4,050.63 | $49,428.27 | 02:51:08 27/07/2026 |
| 155 |  BlueBit |
XAUT/USDT | $4,050.69 | $48,310.11 | 03:00:12 27/07/2026 |
| 156 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,055.64 | $46,473.87 | 00:39:59 27/07/2026 |
| 157 |  CoinEx |
XAUt/USDT | $4,051.05 | $42,021.46 | 02:59:53 27/07/2026 |
| 158 | x.me Exchange |
XAUT/USDC | $4,050.28 | $38,682.87 | 02:57:08 27/07/2026 |
| 159 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,047.39 | $38,191.93 | 02:28:35 27/07/2026 |
| 160 | OrangeX |
XAUT/USDC | $4,051.71 | $36,047.13 | 02:57:11 27/07/2026 |
| 161 |  Coins.ph |
XAUt/PHP | $4,056.79 | $34,522.70 | 02:57:07 27/07/2026 |
| 162 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,057.11 | $25,859.08 | 02:42:56 27/07/2026 |
| 163 |  Binance TR |
XAUT/TRY | $4,047.69 | $25,482.71 | 02:57:11 27/07/2026 |
| 164 |  LeveX |
XAUT/USDT | $4,051.86 | $23,563.70 | 03:00:07 27/07/2026 |
| 165 |  Kanga Exchange |
XAUT/USDC | $4,055.34 | $21,748.49 | 03:00:07 27/07/2026 |
| 166 | Crypto.com Exchange |
XAUT/USD | $4,052.90 | $21,689.45 | 02:48:07 27/07/2026 |
| 167 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,051.56 | $20,885.01 | 02:08:35 27/07/2026 |
| 168 | Kanga Exchange |
XAUT/PLN | $4,063.75 | $20,419.23 | 03:00:07 27/07/2026 |
| 169 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,055.96 | $19,813.04 | 02:42:56 27/07/2026 |
| 170 |  O2 Exchange |
XAUT/USDC | $4,051.68 | $17,363.32 | 03:00:07 27/07/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,057.93 | $16,383.68 | 01:25:35 27/07/2026 |
| 172 | B2Z Exchange |
XAUt/USDC | $4,052.66 | $15,040.76 | 03:00:07 27/07/2026 |
| 173 | BITmarkets |
XAUt/USDC | $4,052.66 | $15,038.97 | 03:00:07 27/07/2026 |
| 174 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,045.45 | $14,887.53 | 01:02:59 21/07/2026 |
| 175 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,753.66 | $13,330.87 | 23:32:23 26/07/2026 |
| 176 |  Bitcastle |
XAUT/USDC | $4,053.04 | $13,267.86 | 03:00:09 27/07/2026 |
| 177 |  Kraken |
XAUT/USD | $4,051.20 | $12,855.66 | 02:59:23 27/07/2026 |
| 178 |  BtcTurk | Kripto |
XAUT/TRY | $4,045.05 | $11,317.46 | 02:59:23 27/07/2026 |
| 179 | OKX |
XAUT/TRY | $4,053.20 | $10,448.06 | 02:56:23 27/07/2026 |
| 180 |  Coincall |
XAUT/USD | $4,052.67 | $10,417.98 | 03:03:15 27/07/2026 |
| 181 | DigiFinex |
XAUT/USDC | $4,052.65 | $8,812.73 | 02:54:08 27/07/2026 |
| 182 |  IndoEx |
XAUT/USDT | $4,071.55 | $8,541.62 | 02:57:07 27/07/2026 |
| 183 |  Bithumb |
XAUt/KRW | $4,054.10 | $8,422.74 | 02:59:53 27/07/2026 |
| 184 | BITmarkets |
XAUT/IDR | $4,047.53 | $8,030.46 | 03:00:07 27/07/2026 |
| 185 | IndoEx |
XAUT/USDC | $4,040.65 | $7,395.62 | 02:57:07 27/07/2026 |
| 186 | Hibt |
XAUT/USDC | $4,055.91 | $7,356.43 | 02:57:08 27/07/2026 |
| 187 |  Indodax |
XAUt/IDR | $4,034.25 | $7,251.32 | 02:59:23 27/07/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,064.24 | $7,228.13 | 01:14:11 27/07/2026 |
| 189 |  Tokocrypto |
XAUT/USDT | $4,049.62 | $7,097.10 | 02:57:10 27/07/2026 |
| 190 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,753.12 | $6,776.22 | 23:32:23 26/07/2026 |
| 191 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,047.69 | $6,602.13 | 02:42:47 27/07/2026 |
| 192 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,064.55 | $5,212.71 | 02:42:55 27/07/2026 |
| 193 |  KTX |
XAUT/USDT | $4,052.41 | $4,677.76 | 03:00:08 27/07/2026 |
| 194 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,047.39 | $4,240.48 | 22:20:59 24/07/2026 |
| 195 |  Derive |
XAUT/USD | $4,053.98 | $4,110.89 | 03:03:16 27/07/2026 |
| 196 | BtcTurk | Kripto |
XAUT/USDT | $4,055.28 | $3,815.70 | 02:59:23 27/07/2026 |
| 197 | CoinEx |
XAUT/USDC | $4,050.39 | $3,397.32 | 02:59:53 27/07/2026 |
| 198 |  Independent Reserve |
XAUT/AUD | $4,059.71 | $3,065.54 | 03:00:10 27/07/2026 |
| 199 | Independent Reserve |
XAUT/SGD | $4,027.22 | $3,057.81 | 03:00:10 27/07/2026 |
| 200 | Binance |
XAUt/BTC | $4,049.49 | $2,948.24 | 02:56:42 27/07/2026 |
| 201 | Bitkub |
XAUT/USDT | $4,045.71 | $2,787.49 | 02:57:10 27/07/2026 |
| 202 | Crypto.com Exchange |
XAUT/USDT | $4,050.73 | $2,644.36 | 02:48:07 27/07/2026 |
| 203 | Bitfinex |
ETH/XAUt | $1,856.35 | $2,373.46 | 02:59:23 27/07/2026 |
| 204 |  Foxbit |
XAUT/BRL | $4,067.84 | $2,196.18 | 03:00:07 27/07/2026 |
| 205 |  CoinDCX |
XAUT/INR | $4,201.11 | $2,078.74 | 02:57:11 27/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,056.21 | $1,950.42 | 00:41:35 27/07/2026 |
| 207 | DigiFinex |
XAUT/BTC | $4,048.08 | $1,867.35 | 02:54:08 27/07/2026 |
| 208 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,054.58 | $1,767.25 | 22:17:36 26/07/2026 |
| 209 | Kraken |
XAUT/USDT | $4,051.25 | $1,515.61 | 02:59:54 27/07/2026 |
| 210 | XT.COM |
XAUT/USDC | $4,045.30 | $1,255.48 | 02:57:08 27/07/2026 |
| 211 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,050.59 | $970.55 | 02:13:33 27/07/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,057.37 | $962.39 | 00:45:35 27/07/2026 |
| 213 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,054.45 | $855.12 | 22:17:36 26/07/2026 |
| 214 |  Binance TH |
XAUT/USDT | $4,049.76 | $681.69 | 02:57:07 27/07/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,044.65 | $602.28 | 23:32:11 26/07/2026 |
| 216 |  Bitlo |
XAUT/TRY | $4,047.89 | $589.73 | 02:57:07 27/07/2026 |
| 217 | Bitfinex |
BTC/XAUt | $64,651.68 | $414.15 | 02:59:53 27/07/2026 |
| 218 | Bitfinex |
XAUt/BTC | $3,879.12 | $387.91 | 02:57:16 27/07/2026 |
| 219 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,051.49 | $369.44 | 23:32:23 26/07/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,036.83 | $320.41 | 20:29:47 26/07/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,018.01 | $222.88 | 10:29:11 24/07/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,005.58 | $219.14 | 04:01:11 25/07/2026 |
| 223 |  BTC Markets |
XAUT/AUD | $4,075.87 | $205.80 | 03:00:09 27/07/2026 |
| 224 | Binance |
XAUt/U | $4,052.47 | $170.10 | 02:56:42 27/07/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,041.80 | $166.65 | 02:28:35 27/07/2026 |
| 226 |  Uniswap v2 |
XAUt/VULT | $4,094.98 | $82.13 | 23:15:35 26/07/2026 |
| 227 | Bitazza |
XAUT/THB | $4,045.83 | $72.95 | 03:00:10 27/07/2026 |
| 228 | Tokocrypto |
XAUT/USDC | $4,050.25 | $51.85 | 02:57:10 27/07/2026 |
| 229 |  Poloniex |
XAUT/USDC | $4,430.13 | $44.24 | 02:59:23 27/07/2026 |
| 230 |  CEX.IO |
XAUT/USD | $4,061.10 | $28.71 | 02:45:09 27/07/2026 |
| 231 | CEX.IO |
XAUT/USDT | $4,050.74 | $28.70 | 02:45:09 27/07/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,070.33 | $26.60 | 02:57:23 26/07/2026 |
| 233 | CEX.IO |
XAUT/USDC | $4,058.40 | $22.67 | 02:45:09 27/07/2026 |
| 234 |  Flipster |
XAUt/USDT | $4,050.36 | $11.65 | 03:00:07 27/07/2026 |
| 235 | Upbit |
XAUt/USDT | $4,014.98 | $10.28 | 02:56:53 27/07/2026 |
| 236 | Binance |
XAUT/USD1 | $4,054.00 | $10.13 | 01:46:42 27/07/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,060.63 | $9.63 | 23:03:47 26/07/2026 |
| 238 |  Coinone |
XAUT/KRW | $4,035.60 | $7.01 | 02:58:23 27/07/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,909.25 | $5.70 | 01:16:47 27/07/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,051.40 | $5.48 | 08:00:59 26/07/2026 |
| 241 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,064.67 | $3.45 | 21:08:35 26/07/2026 |
| 242 |  GudangKripto |
XAUT/IDR | $4,044.93 | $2.43 | 03:00:07 27/07/2026 |
| 243 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,112.95 | $0.7460 | 22:40:17 26/07/2026 |
| 244 |  HitBTC |
XAUt/USDT | $4,163.65 | $0 | 03:00:07 27/07/2026 |
| 245 | BitMEX |
XAUT/USDT | $4,086.97 | $0 | 02:57:13 27/07/2026 |
| 246 | Independent Reserve |
XAUT/NZD | $4,034.80 | $0 | 03:00:10 27/07/2026 |
| 247 | Independent Reserve |
XAUT/USD | $4,027.52 | $0 | 03:00:10 27/07/2026 |
| 248 | Upbit |
XAUt/BTC | $4,063.81 | $0 | 02:56:53 27/07/2026 |
| 249 |  ZebPay |
XAUT/INR | $4,238.66 | $0 | 02:57:07 27/07/2026 |
| 250 |  Mandala Exchange |
XAUT/USDT | $4,163.65 | $0 | 03:00:10 27/07/2026 |
| 251 |  Giottus |
XAUT/USDT | $4,049.24 | $0 | 02:45:10 27/07/2026 |
| 252 | Giottus |
XAUt/INR | $4,092.17 | $0 | 02:45:10 27/07/2026 |
| 253 |  Gleec BTC |
XAUT/USDT | $4,163.65 | $0 | 03:00:07 27/07/2026 |
| 254 |  WOO X |
XAUT/USDT | $4,051.48 | $0 | 02:57:15 27/07/2026 |
| 255 | B2Z Exchange |
XAUT/JPY | $4,054.35 | $0 | 03:00:07 27/07/2026 |
| 256 | B2Z Exchange |
XAUt/EUR | $4,040.32 | $0 | 03:00:07 27/07/2026 |
| 257 | Binance TH |
XAUT/USDC | $4,050.46 | $0 | 02:57:07 27/07/2026 |
| 258 | BITmarkets |
XAUT/JPY | $4,054.35 | $0 | 03:00:07 27/07/2026 |
| 259 |  ADEN |
XAUT/USDT | $4,051.79 | $0 | 03:03:54 27/07/2026 |
| 260 |  Gate US |
XAUT/USDT | $4,052.46 | $0 | 03:00:09 27/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 27/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,459,421 với tỷ giá $4,071.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.