Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,188,419,210,854 Khối lượng (24h): $51,625,899,922 Thị phần: BTC: 58.6%, ETH: 9.2%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #34 23:39:00 13/06/2026
Giá Tether Gold (XAUt)
$4,205.10 0.1%
0.06573 BTC 109,416,719 VND
Thấp: $4,169.75 Cao: $4,213.26

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XAUT/USDT $4,193.87 $182,338,506 17:39:16 12/06/2026
2 OrangeX OrangeX XAUT/USDT $4,224.58 $170,978,214 22:57:15 13/06/2026
3 MEXC MEXC XAUt/USDT $4,206.79 $170,646,156 22:57:15 13/06/2026
4 Binance Binance XAUt/USDT $4,207.00 $67,046,977 22:56:54 13/06/2026
5 YUBIT YUBIT XAUT/USDT $4,207.36 $62,139,901 22:57:08 13/06/2026
6 YEX YEX XAUT/USDT $4,203.69 $51,723,328 22:48:16 13/06/2026
7 Coinlocally Coinlocally XAUT/USDT $4,202.82 $48,085,831 23:00:17 13/06/2026
8 CZR Exchange CZR Exchange XAUT/USDT $4,204.72 $47,907,679 23:00:17 13/06/2026
9 YEX YEX XAUT/ETH $4,207.80 $26,780,498 23:00:09 13/06/2026
10 DigiFinex DigiFinex XAUT/USDT $4,223.91 $24,922,138 23:00:17 13/06/2026
11 Hibt Hibt XAUT/USDT $4,207.14 $24,338,333 22:57:08 13/06/2026
12 YEX YEX XAUT/USDC $4,207.75 $16,369,571 23:00:09 13/06/2026
13 Ourbit Ourbit XAUt/USDT $4,205.77 $15,987,245 22:57:17 13/06/2026
14 Bybit Bybit XAUt/USDT $4,204.29 $15,210,004 22:54:16 13/06/2026
15 XT.COM XT.COM XAUT/USDT $4,206.23 $14,056,381 22:57:39 13/06/2026
16 Deepcoin Deepcoin XAUT/USDT $4,208.54 $13,912,100 22:57:07 13/06/2026
17 Zoomex Zoomex XAUT/USDT $4,205.60 $10,889,458 22:57:19 13/06/2026
18 Binance Binance XAUt/USDT $4,205.34 $9,890,686 22:54:17 13/06/2026
19 Bitget Bitget XAUt/USDT $4,205.39 $8,503,115 22:54:16 13/06/2026
20 Cofinex Cofinex XAUT/USDT $4,204.70 $8,387,880 23:00:15 13/06/2026
21 Biconomy.com Biconomy.com XAUT/USDT $4,204.05 $8,135,666 22:48:15 13/06/2026
22 BitMart BitMart XAUT/USDT $4,205.74 $8,090,719 22:57:16 13/06/2026
23 BingX BingX XAUt/USDT $4,206.07 $7,836,019 22:57:17 13/06/2026
24 Biconomy.com Biconomy.com XAUt/USDT $4,207.27 $6,987,933 22:48:10 13/06/2026
25 WOO X Pro WOO X Pro XAUT/USDT $4,205.26 $6,957,705 23:00:15 13/06/2026
26 Hibt Hibt XAUT/USDT $4,208.05 $6,793,355 22:57:33 13/06/2026
27 Gate Gate XAUt/USDT $4,204.50 $6,403,740 22:57:19 13/06/2026
28 WEEX WEEX XAUT/USDT $4,206.20 $6,178,390 22:57:16 13/06/2026
29 BVOX BVOX XAUT/USDT $4,206.10 $6,059,572 22:57:15 13/06/2026
30 WhiteBIT WhiteBIT XAUT/USDT $4,207.17 $5,966,410 22:57:15 13/06/2026
31 EasiCoin EasiCoin XAUT/USDT $4,206.65 $5,426,844 23:00:12 13/06/2026
32 Hotcoin Hotcoin XAUt/USDT $4,207.07 $5,318,734 22:56:58 13/06/2026
33 EdgeX EdgeX XAUT/USD $4,208.36 $5,288,795 23:03:15 13/06/2026
34 Gate Gate XAUt/USDT $4,207.41 $4,804,421 22:59:24 13/06/2026
35 Ju.com Ju.com XAUT/USDT $4,206.26 $4,652,858 22:57:16 13/06/2026
36 CEEX exchange CEEX exchange XAUt/USDT $4,209.31 $4,422,108 23:03:07 13/06/2026
37 YEX YEX XAUT/USDQ $4,205.34 $4,371,141 23:00:09 13/06/2026
38 Websea Websea XAUT/USDT $4,206.10 $4,004,174 22:57:17 13/06/2026
39 BiFinance BiFinance XAUt/USDT $4,208.39 $3,786,472 22:57:11 13/06/2026
40 BloFin BloFin XAUt/USDT $4,206.89 $3,679,146 22:51:08 13/06/2026
41 Batonex Batonex XAUT/USDT $4,205.57 $3,641,981 23:00:16 13/06/2026
42 MEXC MEXC XAUT/USDC $4,206.06 $3,513,957 22:57:15 13/06/2026
43 KCEX KCEX XAUt/USDT $4,205.75 $3,370,874 22:57:15 13/06/2026
44 Bitunix Bitunix XAUt/USDT $4,205.75 $3,060,332 22:57:17 13/06/2026
45 Bybit Bybit XAUT/USDT $4,207.29 $3,059,316 22:54:12 13/06/2026
46 Tapbit Tapbit XAUT/USDT $4,206.00 $2,954,379 22:57:15 13/06/2026
47 XT.COM XT.COM XAUT/USDT $4,208.54 $2,929,032 22:57:11 13/06/2026
48 Gems Trade Gems Trade XAUT/USDT $4,207.34 $2,926,115 22:54:09 13/06/2026
49 OKX OKX XAUt/USDT $4,207.99 $2,912,976 22:56:54 13/06/2026
50 BiKing BiKing XAUT/USDT $4,208.54 $2,911,021 22:57:10 13/06/2026
51 Koinbay Koinbay XAUT/USDT $4,207.90 $2,808,510 23:00:12 13/06/2026
52 WHXEX WHXEX XAUT/USDT $4,207.90 $2,805,559 23:00:08 13/06/2026
53 idax exchange idax exchange XAUT/USDT $4,207.90 $2,805,559 23:00:09 13/06/2026
54 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,204.72 $2,711,374 22:46:11 13/06/2026
55 SuperEx SuperEx XAUT/USDT $4,207.20 $2,633,549 23:00:13 13/06/2026
56 Bitget Bitget XAUt/USDT $4,206.98 $2,583,278 22:54:09 13/06/2026
57 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,214.45 $2,543,174 22:49:11 13/06/2026
58 Coinlocally Coinlocally XAUT/USDT $4,205.60 $2,469,700 23:00:07 13/06/2026
59 IBIT Global IBIT Global XAUT/USDT $4,208.40 $2,463,547 23:00:07 13/06/2026
60 CoinP CoinP XAUT/USDT $4,204.82 $2,264,445 23:00:15 13/06/2026
61 LBank LBank XAUT/USDT $4,208.64 $2,199,615 22:57:08 13/06/2026
62 Toobit Toobit XAUT/USDT $4,205.74 $2,041,335 22:57:19 13/06/2026
63 BYDFi BYDFi XAUT/USDT $4,206.80 $2,009,173 23:00:11 13/06/2026
64 WhiteBIT WhiteBIT XAUt/USDT $4,207.24 $1,923,930 22:57:08 13/06/2026
65 AlphaX AlphaX XAUT/USDT $4,205.65 $1,911,636 23:00:15 13/06/2026
66 Bitrue Bitrue XAUt/USDT $4,207.24 $1,832,147 22:57:08 13/06/2026
67 Bitrue Bitrue XAUT/RLUSD $4,207.35 $1,825,817 22:57:08 13/06/2026
68 Bitrue Bitrue XAUT/XRP $4,207.30 $1,816,865 22:57:08 13/06/2026
69 BingX BingX XAUt/USDT $4,207.04 $1,784,716 22:57:08 13/06/2026
70 ZKE ZKE XAUT/USDT $4,207.90 $1,682,592 23:00:12 13/06/2026
71 SunX SunX XAUT/USDT $4,286.84 $1,483,201 23:03:16 13/06/2026
72 Ourbit Ourbit XAUt/USDT $4,207.24 $1,478,070 22:57:10 13/06/2026
73 BitTap BitTap XAUT/USDT $4,207.20 $1,425,344 23:00:07 13/06/2026
74 YEX YEX XAUT/USDT $4,207.77 $1,362,622 23:00:09 13/06/2026
75 Bitunix Bitunix XAUt/USDT $4,208.54 $1,337,543 22:57:08 13/06/2026
76 BlockFin BlockFin XAUT/USDT $4,203.99 $1,291,823 22:54:15 13/06/2026
77 Websea Websea XAUT/USDT $4,206.24 $1,151,065 22:54:09 13/06/2026
78 BitMart BitMart XAUT/USDT $4,207.09 $923,406 22:57:11 13/06/2026
79 Zoomex Zoomex XAUT/USDT $4,207.19 $917,772 22:54:13 13/06/2026
80 HTX HTX XAUt/USDT $4,203.97 $892,419 22:59:25 13/06/2026
81 Aivora Exchange Aivora Exchange XAUT/USDT $4,207.90 $884,735 23:00:11 13/06/2026
82 CRMClick CRMClick XAUT/USDT $4,202.85 $873,036 23:03:08 13/06/2026
83 KuCoin KuCoin XAUT/USDT $4,206.70 $794,592 22:57:19 13/06/2026
84 CoinW CoinW XAUT/USDT $4,206.05 $789,335 22:48:09 13/06/2026
85 Bitbase Bitbase XAUT/USDT $4,205.09 $759,358 22:36:18 13/06/2026
86 Pionex Pionex XAUT/USDT $4,205.74 $731,428 22:57:17 13/06/2026
87 Nivex Nivex XAUT/USDT $4,199.50 $723,310 23:00:07 13/06/2026
88 Hotcoin Hotcoin XAUT/USDC $4,207.28 $698,953 22:56:58 13/06/2026
89 Bitfinex Bitfinex XAUt/BTC $4,208.34 $673,387 22:59:23 13/06/2026
90 MEXC MEXC GOLD(XAUT)/USDT $4,207.42 $670,241 22:48:07 13/06/2026
91 BitTap BitTap XAUT/USDC $4,212.34 $647,944 23:00:07 13/06/2026
92 Bitfinex Bitfinex XAUt/USD $4,205.60 $602,739 22:59:53 13/06/2026
93 Phemex Phemex XAUT/USDT $4,211.87 $574,482 22:57:10 13/06/2026
94 OrangeX OrangeX XAUt/USDT $4,207.31 $548,424 22:57:07 13/06/2026
95 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,205.73 $542,324 22:24:21 13/06/2026
96 Bitrue Bitrue XAUT/USDT $4,206.20 $537,786 22:57:17 13/06/2026
97 Upbit Upbit XAUt/KRW $4,175.92 $533,802 22:56:23 13/06/2026
98 KuCoin KuCoin XAUT/USDT $4,207.82 $487,025 22:59:53 13/06/2026
99 BYDFi BYDFi XAUT/USDT $4,205.40 $467,427 23:00:15 13/06/2026
100 DigiFinex DigiFinex XAUt/USDT $4,207.05 $422,678 23:00:10 13/06/2026
101 EVEDEX EVEDEX XAUT/USD $4,206.98 $401,234 23:03:15 13/06/2026
102 BitKan BitKan XAUT/USDT $4,207.80 $390,086 23:00:08 13/06/2026
103 Pionex Pionex XAUT/USDT $4,207.14 $374,068 22:57:07 13/06/2026
104 MEXC MEXC XAUT/USD1 $4,205.07 $368,880 22:57:15 13/06/2026
105 Binance Binance XAUt/USDC $4,207.22 $361,237 22:56:54 13/06/2026
106 BITmarkets BITmarkets XAUt/USD $4,207.34 $359,360 23:00:12 13/06/2026
107 Bitfinex Bitfinex XAUt/USDT $4,206.01 $355,819 22:59:23 13/06/2026
108 Paribu Paribu XAUT/TRY $4,196.66 $351,824 23:03:00 13/06/2026
109 B2Z Exchange B2Z Exchange XAUt/USD $4,207.36 $347,434 23:03:08 13/06/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,204.70 $342,482 22:48:59 13/06/2026
111 Picol Picol XAUT/USDT $4,206.80 $329,405 23:00:08 13/06/2026
112 ICRYPEX ICRYPEX XAUt/USDT $4,207.40 $310,285 23:00:11 13/06/2026
113 WhiteBIT WhiteBIT XAUT/TRY $4,204.79 $298,387 22:57:08 13/06/2026
114 BloFin BloFin XAUT/USDC $4,207.03 $274,814 22:51:08 13/06/2026
115 Tothemoon Tothemoon XAUT/USDC $4,208.45 $269,662 23:00:14 13/06/2026
116 Tothemoon Tothemoon XAUT/USDT $4,208.37 $258,777 23:00:14 13/06/2026
117 OrangeX OrangeX XAUT/BTC $4,208.16 $230,227 22:57:07 13/06/2026
118 Binance Binance XAUt/BTC $4,203.94 $226,887 22:56:54 13/06/2026
119 BloFin BloFin XAUT/USDT $4,203.49 $225,296 22:48:16 13/06/2026
120 BitDelta BitDelta XAUt/USDT $4,206.90 $223,880 23:00:07 13/06/2026
121 Tapbit Tapbit XAUt/USDC $4,209.72 $218,238 22:57:07 13/06/2026
122 Biconomy.com Biconomy.com XAUT/USDC $4,207.61 $214,408 22:48:10 13/06/2026
123 Tapbit Tapbit XAUt/USDT $4,208.04 $203,902 22:57:07 13/06/2026
124 VOOX Exchange VOOX Exchange XAUT/USDT $4,208.00 $201,389 23:00:09 13/06/2026
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,202.19 $173,376 22:59:16 13/06/2026
126 Bitazza Bitazza XAUT/USDT $4,207.20 $162,352 23:00:09 13/06/2026
127 PointPay PointPay XAUt/USDT $4,207.74 $151,893 22:57:10 13/06/2026
128 BITmarkets BITmarkets XAUt/USDT $4,207.16 $128,535 23:00:12 13/06/2026
129 B2Z Exchange B2Z Exchange XAUt/USDT $4,207.50 $125,118 23:03:08 13/06/2026
130 HTX HTX XAUT/USDT $4,209.72 $123,096 22:51:19 13/06/2026
131 Bitbaby Bitbaby XAUT/USDT $4,208.30 $122,139 23:00:11 13/06/2026
132 CoinUp.io CoinUp.io XAUT/USDT $4,208.99 $122,026 22:57:13 13/06/2026
133 CoinTR CoinTR XAUT/USDT $4,204.17 $112,988 23:00:07 13/06/2026
134 MGBX MGBX XAUT/USDC $4,210.22 $110,595 22:57:10 13/06/2026
135 CoinEx CoinEx XAUt/USDT $4,204.21 $109,205 22:59:23 13/06/2026
136 Binance Binance XAUt/TRY $4,198.78 $106,238 22:56:54 13/06/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,207.82 $105,010 03:37:23 13/06/2026
138 Kraken Kraken XAUT/USD $4,208.10 $92,588.37 22:59:54 13/06/2026
139 Binance TR Binance TR XAUT/TRY $4,198.78 $91,468.32 22:57:12 13/06/2026
140 CoinTR CoinTR XAUT/TRY $4,205.19 $86,865.38 23:00:07 13/06/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,685.19 $79,041.94 22:55:35 13/06/2026
142 KCEX KCEX XAUt/USDT $4,206.99 $72,333.33 22:57:10 13/06/2026
143 KoinBX KoinBX XAUT/USDT $4,206.80 $71,247.45 23:00:09 13/06/2026
144 Bitkub Bitkub XAUT/THB $4,222.18 $65,119.73 22:57:09 13/06/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,212.70 $63,823.28 09:28:35 13/06/2026
146 BigONE BigONE XAUt/USDT $4,204.85 $62,472.24 22:57:10 13/06/2026
147 XBO.com XBO.com XAUt/USDT $4,208.70 $58,756.76 23:00:10 13/06/2026
148 AscendEX AscendEX XAUT/USD $4,151.00 $57,246.58 22:57:10 13/06/2026
149 WhiteBIT WhiteBIT XAUT/WBT $4,214.69 $56,250.66 22:57:08 13/06/2026
150 AscendEX AscendEX XAUT/USDT $4,147.28 $53,516.86 22:57:10 13/06/2026
151 BVOX BVOX XAUT/USDT $4,208.54 $51,180.22 22:57:10 13/06/2026
152 BlueBit BlueBit XAUT/USDT $4,207.31 $50,125.66 23:03:08 13/06/2026
153 Hibt Hibt XAUT/USDC $4,208.82 $48,422.93 22:57:08 13/06/2026
154 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,205.62 $46,323.22 22:57:10 13/06/2026
155 Coins.ph Coins.ph XAUt/PHP $4,245.44 $44,869.55 23:00:08 13/06/2026
156 CoinUp.io CoinUp.io XAUT/USDC $4,207.23 $44,322.10 22:57:13 13/06/2026
157 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,198.22 $42,355.97 22:38:47 13/06/2026
158 OKX OKX XAUT/TRY $4,202.92 $41,868.39 22:56:54 13/06/2026
159 Bitfinex Bitfinex BTC/XAUt $64,255.05 $38,587.18 22:59:53 13/06/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,209.16 $35,643.11 05:46:59 13/06/2026
161 Bithumb Bithumb XAUt/KRW $4,169.77 $33,951.01 22:59:53 13/06/2026
162 OrangeX OrangeX XAUT/USDC $4,207.82 $33,248.23 22:57:07 13/06/2026
163 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,191.01 $31,311.87 12:21:52 10/06/2026
164 VOOX Exchange VOOX Exchange XAUT/USDC $4,208.29 $30,020.71 23:00:09 13/06/2026
165 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,208.41 $27,588.34 22:59:53 13/06/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $64,169.56 $26,638.08 22:39:11 13/06/2026
167 Bitcastle Bitcastle XAUT/USDC $4,203.94 $26,581.31 23:00:11 13/06/2026
168 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,198.31 $21,387.73 22:59:53 13/06/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $64,176.18 $20,659.18 22:41:59 13/06/2026
170 Indodax Indodax XAUt/IDR $4,254.95 $20,487.32 23:02:54 13/06/2026
171 Bitfinex Bitfinex ETH/XAUt $1,668.55 $19,736.66 22:59:23 13/06/2026
172 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,205.66 $19,396.69 21:59:59 13/06/2026
173 Kanga Exchange Kanga Exchange XAUT/PLN $4,215.25 $17,526.82 22:57:08 13/06/2026
174 LeveX LeveX XAUT/USDT $4,208.60 $17,081.66 23:00:08 13/06/2026
175 Kanga Exchange Kanga Exchange XAUT/USDC $4,205.82 $16,932.83 22:57:08 13/06/2026
176 Coincall Coincall XAUT/USD $4,203.49 $13,236.81 23:03:16 13/06/2026
177 BitMEX BitMEX XAUT/USDT $4,200.79 $12,981.70 22:57:15 13/06/2026
178 IndoEx IndoEx XAUT/USDT $4,186.09 $12,523.99 22:54:07 13/06/2026
179 DigiFinex DigiFinex XAUT/USDC $4,209.88 $11,110.81 23:00:10 13/06/2026
180 IndoEx IndoEx XAUT/USDC $4,174.30 $10,797.56 22:54:07 13/06/2026
181 BITmarkets BITmarkets XAUt/USDC $4,206.82 $10,665.69 23:00:12 13/06/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,214.03 $10,299.94 13:51:11 13/06/2026
183 B2Z Exchange B2Z Exchange XAUt/USDC $4,206.75 $10,153.66 23:03:08 13/06/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,216.46 $9,499.11 21:47:41 13/06/2026
185 LATOKEN LATOKEN XAUT/USDT $4,206.95 $9,442.13 22:57:10 13/06/2026
186 KTX KTX XAUT/USDT $4,206.90 $9,182.99 23:00:07 13/06/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,186.77 $8,517.31 02:35:11 13/06/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,211.25 $6,683.75 22:26:59 12/06/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,202.40 $4,669.04 22:39:11 13/06/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,209.18 $4,553.85 22:30:35 13/06/2026
191 CoinEx CoinEx XAUT/USDC $4,206.81 $4,525.73 22:59:53 13/06/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,173.58 $4,078.76 02:05:11 13/06/2026
193 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,215.29 $3,648.48 11:28:11 13/06/2026
194 Upbit Upbit XAUt/USDT $3,944.82 $3,319.90 22:56:53 13/06/2026
195 Binance TH Binance TH XAUT/USDT $4,207.14 $3,164.24 22:57:07 13/06/2026
196 Binance Binance XAUt/U $4,207.37 $3,154.21 22:56:54 13/06/2026
197 Kraken Kraken XAUT/USDT $4,204.22 $2,440.71 22:59:54 13/06/2026
198 Tokocrypto Tokocrypto XAUT/USDT $4,207.14 $2,182.87 22:57:08 13/06/2026
199 CoinDCX CoinDCX XAUT/INR $4,460.49 $2,137.91 22:57:08 13/06/2026
200 DigiFinex DigiFinex XAUT/BTC $4,204.37 $1,884.05 23:00:10 13/06/2026
201 LATOKEN LATOKEN XAUT/USDQ $4,268.28 $1,432.40 22:57:10 13/06/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,213.72 $1,243.82 14:01:11 13/06/2026
203 Foxbit Foxbit XAUT/BRL $4,212.53 $1,159.85 23:00:11 13/06/2026
204 XT.COM XT.COM XAUT/USDC $4,204.12 $1,124.27 22:57:11 13/06/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,176.20 $1,065.32 02:05:11 13/06/2026
206 DeriW DeriW XAUT/USDT $4,051.24 $893.54 05:42:16 12/06/2026
207 Bitlo Bitlo XAUT/TRY $4,201.21 $887.52 22:57:09 13/06/2026
208 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,196.44 $634.63 22:57:10 13/06/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,207.57 $568.97 22:40:47 13/06/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,207.67 $389.38 22:40:47 13/06/2026
211 EXMO EXMO XAUt/USDT $4,197.90 $257.99 23:00:08 13/06/2026
212 EXMO.ME EXMO.ME XAUt/USDT $4,197.90 $257.99 23:00:10 13/06/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,201.95 $223.72 22:26:47 12/06/2026
214 Binance Binance XAUT/USD1 $4,202.64 $217.82 22:56:54 13/06/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,214.68 $200.44 18:55:47 13/06/2026
216 Uniswap v2 Uniswap v2 XAUt/VULT $4,204.88 $132.49 22:03:59 13/06/2026
217 Coinone Coinone XAUT/KRW $4,179.21 $106.18 22:57:53 13/06/2026
218 Bitazza Bitazza XAUT/THB $4,199.94 $63.03 23:00:09 13/06/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,197.50 $59.48 14:58:35 13/06/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,204.21 $49.06 20:50:23 13/06/2026
221 CEX.IO CEX.IO XAUT/USDC $4,215.85 $42.13 23:00:12 13/06/2026
222 Independent Reserve Independent Reserve XAUT/AUD $4,226.15 $26.06 23:00:12 13/06/2026
223 CEX.IO CEX.IO XAUT/USDT $4,207.22 $23.08 23:00:12 13/06/2026
224 CEX.IO CEX.IO XAUT/USD $4,219.40 $19.01 23:00:12 13/06/2026
225 ZebPay ZebPay XAUT/INR $4,484.14 $12.28 22:57:10 13/06/2026
226 Flipster Flipster XAUt/USDT $4,207.40 $11.86 23:00:07 13/06/2026
227 Bitfinex Bitfinex XAUt/BTC $3,855.64 $7.71 22:57:16 13/06/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,712.55 $1.57 21:13:35 13/06/2026
229 Poloniex Poloniex XAUT/USDC $4,868.09 $0 22:59:53 13/06/2026
230 HitBTC HitBTC XAUt/USDT $4,411.35 $0 23:00:07 13/06/2026
231 BitMEX BitMEX XAUT/USDT $4,066.85 $0 22:57:11 13/06/2026
232 Independent Reserve Independent Reserve XAUT/NZD $4,247.60 $0 23:00:12 13/06/2026
233 Independent Reserve Independent Reserve XAUT/SGD $4,247.51 $0 23:00:12 13/06/2026
234 Independent Reserve Independent Reserve XAUT/USD $4,247.54 $0 23:00:12 13/06/2026
235 Upbit Upbit XAUt/BTC $3,980.43 $0 22:56:23 13/06/2026
236 Mandala Exchange Mandala Exchange XAUT/USDT $4,411.16 $0 23:00:11 13/06/2026
237 Tokocrypto Tokocrypto XAUT/USDC $4,207.39 $0 22:57:08 13/06/2026
238 Giottus Giottus XAUT/USDT $4,205.97 $0 22:48:11 13/06/2026
239 Giottus Giottus XAUt/INR $4,501.61 $0 22:48:11 13/06/2026
240 Gleec BTC Gleec BTC XAUT/USDT $4,411.35 $0 23:00:08 13/06/2026
241 WOO X WOO X XAUT/USDT $4,204.31 $0 23:00:15 13/06/2026
242 LCX Exchange LCX Exchange XAUt/EUR $28,460.96 $0 23:00:11 13/06/2026
243 Dexalot Dexalot XAUT/USDT $4,497.06 $0 22:57:07 13/06/2026
244 UZX UZX XAUT/EURQ $4,755.06 $0 08:03:10 09/06/2026
245 UZX UZX XAUT/EURR $32,141.39 $0 08:03:10 09/06/2026
246 UZX UZX XAUT/USDC $4,883.43 $0 08:03:10 09/06/2026
247 UZX UZX XAUT/USDQ $4,686.02 $0 08:03:10 09/06/2026
248 UZX UZX XAUT/USDR $4,298.85 $0 08:03:10 09/06/2026
249 UZX UZX XAUt/USDT $800.72 $0 08:03:10 09/06/2026
250 B2Z Exchange B2Z Exchange XAUT/JPY $4,724.90 $0 23:03:08 13/06/2026
251 B2Z Exchange B2Z Exchange XAUt/EUR $4,538.32 $0 23:03:08 13/06/2026
252 Binance TH Binance TH XAUT/USDC $4,207.39 $0 22:57:07 13/06/2026
253 BITmarkets BITmarkets XAUT/JPY $4,724.90 $0 23:00:12 13/06/2026
254 ADEN ADEN XAUT/USDT $4,204.20 $0 23:03:51 13/06/2026
255 Gate US Gate US XAUT/USDT $4,206.98 $0 23:00:08 13/06/2026
256 GudangKripto GudangKripto XAUT/IDR $4,241.89 $0 23:03:08 13/06/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:39:16 12/06/2026, cặp giao dịch XAUT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,338,506 với tỷ giá $4,193.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.0 trên 1035 đánh giá