Tether Gold XAUt
Xếp hạng #32
15:03:00 16/04/2026
Giá Tether Gold (XAUt)
$4,799.72 0.26%
0.06426 BTC
127,221,292 VND
Thấp: $4,769.67
Cao: $4,813.76
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,799.30 | $2,156,152,483 | 14:54:16 16/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,823.59 | $672,592,254 | 14:54:15 16/04/2026 |
| 3 |  Ourbit |
XAUt/USDT | $4,797.70 | $595,897,067 | 14:57:15 16/04/2026 |
| 4 |  Binance |
XAUt/USDT | $4,798.52 | $530,061,349 | 14:54:16 16/04/2026 |
| 5 |  BTCC |
XAUT/USDT | $4,802.19 | $206,680,174 | 14:57:16 16/04/2026 |
| 6 |  Tapbit |
XAUT/USDT | $4,799.30 | $133,397,361 | 14:57:15 16/04/2026 |
| 7 | Binance |
XAUt/USDT | $4,801.23 | $130,318,994 | 14:56:42 16/04/2026 |
| 8 |  YEX |
XAUT/USDT | $4,797.70 | $124,286,614 | 14:57:16 16/04/2026 |
| 9 |  YUBIT |
XAUT/USDT | $4,801.15 | $115,308,283 | 14:57:07 16/04/2026 |
| 10 |  Bitget |
XAUt/USDT | $4,799.19 | $104,582,261 | 14:54:16 16/04/2026 |
| 11 |  Cofinex |
XAUT/USDT | $4,797.19 | $104,531,114 | 15:00:15 16/04/2026 |
| 12 |  EdgeX |
XAUT/USD | $4,796.25 | $81,638,367 | 15:03:15 16/04/2026 |
| 13 |  Websea |
XAUT/USDT | $4,798.12 | $81,122,048 | 14:57:17 16/04/2026 |
| 14 |  DigiFinex |
XAUT/USDT | $4,821.15 | $77,828,699 | 15:00:15 16/04/2026 |
| 15 |  KCEX |
XAUt/USDT | $4,797.81 | $76,316,198 | 14:57:15 16/04/2026 |
| 16 |  Batonex |
XAUT/USDT | $4,797.48 | $73,524,794 | 15:00:16 16/04/2026 |
| 17 |  Bybit |
XAUt/USDT | $4,800.29 | $69,645,020 | 14:54:17 16/04/2026 |
| 18 |  CoinUp.io |
XAUT/BTC | $4,801.82 | $65,840,847 | 14:54:13 16/04/2026 |
| 19 |  CZR Exchange |
XAUT/USDT | $4,797.85 | $63,636,056 | 15:00:17 16/04/2026 |
| 20 |  Coinlocally |
XAUT/USDT | $4,798.75 | $63,273,709 | 15:00:16 16/04/2026 |
| 21 |  Toobit |
XAUT/USDT | $4,797.38 | $53,812,337 | 14:57:16 16/04/2026 |
| 22 |  Bitunix |
XAUt/USDT | $4,802.80 | $49,606,771 | 14:57:15 16/04/2026 |
| 23 |  Gate |
XAUt/USDT | $4,802.68 | $44,222,637 | 14:54:19 16/04/2026 |
| 24 | YEX |
XAUT/ETH | $4,798.66 | $29,707,164 | 15:00:09 16/04/2026 |
| 25 |  Zoomex |
XAUT/USDT | $4,797.80 | $29,058,255 | 14:57:15 16/04/2026 |
| 26 |  BVOX |
XAUT/USDT | $4,798.00 | $27,894,140 | 14:57:15 16/04/2026 |
| 27 |  Biconomy.com |
XAUT/USDT | $4,798.00 | $20,475,965 | 14:57:15 16/04/2026 |
| 28 |  XT.COM |
XAUT/USDT | $4,801.10 | $18,844,509 | 14:57:13 16/04/2026 |
| 29 |  Gems Trade |
XAUT/USDT | $4,801.28 | $18,814,395 | 14:54:14 16/04/2026 |
| 30 |  OKX |
XAUt/USDT | $4,801.24 | $18,807,846 | 14:56:54 16/04/2026 |
| 31 |  BiKing |
XAUT/USDT | $4,799.69 | $18,776,008 | 15:00:09 16/04/2026 |
| 32 | YEX |
XAUT/USDC | $4,799.71 | $18,340,208 | 15:00:09 16/04/2026 |
| 33 | Gate |
XAUt/USDT | $4,800.84 | $18,240,549 | 14:56:54 16/04/2026 |
| 34 |  BingX |
XAUt/USDT | $4,798.60 | $17,771,136 | 14:57:17 16/04/2026 |
| 35 |  BitMart |
XAUT/USDT | $4,799.05 | $17,129,244 | 14:57:16 16/04/2026 |
| 36 | YEX |
XAUT/USDR | $4,800.22 | $15,770,288 | 15:00:09 16/04/2026 |
| 37 | Bybit |
XAUT/USDT | $4,802.49 | $14,732,354 | 14:54:12 16/04/2026 |
| 38 |  NovaEx |
XAUT/USDT | $4,798.10 | $14,625,958 | 15:00:16 16/04/2026 |
| 39 |  BiFinance |
XAUt/USDT | $4,803.20 | $13,756,462 | 14:54:13 16/04/2026 |
| 40 |  CEEX exchange |
XAUt/USDT | $4,795.05 | $13,298,133 | 15:00:13 16/04/2026 |
| 41 |  Hibt |
XAUT/USDT | $4,798.97 | $12,988,709 | 14:57:09 16/04/2026 |
| 42 | BingX |
XAUt/USDT | $4,801.47 | $12,285,940 | 14:57:07 16/04/2026 |
| 43 | Bitget |
XAUt/USDT | $4,803.09 | $10,927,571 | 14:54:12 16/04/2026 |
| 44 |  Koinbay |
XAUT/USDT | $4,799.78 | $10,471,426 | 14:54:10 16/04/2026 |
| 45 |  idax exchange |
XAUT/USDT | $4,799.60 | $10,416,934 | 15:00:13 16/04/2026 |
| 46 |  WHXEX |
XAUT/USDT | $4,799.59 | $10,376,808 | 15:00:09 16/04/2026 |
| 47 |  WEEX |
XAUT/USDT | $4,798.60 | $10,200,632 | 14:57:17 16/04/2026 |
| 48 | Websea |
XAUT/USDT | $4,799.80 | $10,174,170 | 14:57:12 16/04/2026 |
| 49 | Hibt |
XAUT/USDT | $4,728.01 | $10,160,479 | 03:48:24 12/04/2026 |
| 50 |  SuperEx |
XAUT/USDT | $4,801.80 | $9,787,464 | 14:54:13 16/04/2026 |
| 51 |  WhiteBIT |
XAUT/USDT | $4,797.81 | $9,466,449 | 14:57:15 16/04/2026 |
| 52 | Coinlocally |
XAUT/USDT | $4,790.89 | $8,677,782 | 15:00:09 16/04/2026 |
| 53 |  Bitfinex |
XAUt/USDT | $4,799.84 | $8,214,536 | 14:59:54 16/04/2026 |
| 54 |  IBIT Global |
XAUT/USDT | $4,799.79 | $7,833,909 | 15:00:09 16/04/2026 |
| 55 |  HTX |
XAUt/USDT | $4,797.49 | $7,386,505 | 14:59:54 16/04/2026 |
| 56 | Ourbit |
XAUt/USDT | $4,801.80 | $7,011,293 | 14:54:09 16/04/2026 |
| 57 |  LBank |
XAUT/USDT | $4,800.37 | $6,861,731 | 14:57:08 16/04/2026 |
| 58 |  Deepcoin |
XAUT/USDT | $4,801.27 | $6,397,176 | 14:57:07 16/04/2026 |
| 59 |  ZKE |
XAUT/USDT | $4,799.55 | $6,250,101 | 15:00:12 16/04/2026 |
| 60 |  EVEDEX |
XAUT/USD | $4,795.81 | $5,738,630 | 15:03:15 16/04/2026 |
| 61 |  Hotcoin |
XAUt/USDT | $4,807.61 | $5,204,387 | 14:45:04 16/04/2026 |
| 62 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,799.49 | $5,143,342 | 14:58:35 16/04/2026 |
| 63 |  Pionex |
XAUT/USDT | $4,797.50 | $5,003,922 | 14:57:15 16/04/2026 |
| 64 | YEX |
XAUT/USDQ | $4,801.77 | $4,946,477 | 15:00:09 16/04/2026 |
| 65 |  Crypto.com Exchange |
XAUT/USD | $4,802.08 | $4,611,096 | 14:57:20 16/04/2026 |
| 66 | Bitfinex |
XAUt/USD | $4,798.50 | $4,520,463 | 14:59:23 16/04/2026 |
| 67 | Zoomex |
XAUT/USDT | $4,801.70 | $4,418,986 | 14:54:11 16/04/2026 |
| 68 |  BlockFin |
XAUT/USDT | $4,798.00 | $4,260,119 | 14:57:15 16/04/2026 |
| 69 |  BitTap |
XAUT/USDT | $4,802.65 | $3,857,842 | 14:54:10 16/04/2026 |
| 70 | Biconomy.com |
XAUt/USDT | $4,800.62 | $3,663,733 | 14:57:07 16/04/2026 |
| 71 |  AlphaX |
XAUT/USDT | $4,797.92 | $3,572,431 | 15:00:17 16/04/2026 |
| 72 |  Bitrue |
XAUT/XRP | $4,801.86 | $3,525,044 | 14:57:08 16/04/2026 |
| 73 | Bitrue |
XAUT/RLUSD | $4,801.30 | $3,504,729 | 14:57:08 16/04/2026 |
| 74 | Bitrue |
XAUt/USDT | $4,800.87 | $3,496,910 | 14:57:08 16/04/2026 |
| 75 |  BYDFi |
XAUT/USDT | $4,797.50 | $3,302,060 | 15:00:16 16/04/2026 |
| 76 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,808.89 | $3,252,622 | 14:57:59 16/04/2026 |
| 77 |  SunX |
XAUT/USDT | $4,794.92 | $2,960,476 | 15:03:17 16/04/2026 |
| 78 | DigiFinex |
XAUt/USDT | $4,801.71 | $2,677,280 | 14:54:10 16/04/2026 |
| 79 |  CoinP |
XAUT/USDT | $4,797.25 | $2,582,349 | 15:00:15 16/04/2026 |
| 80 | Biconomy.com |
XAUT/USDC | $4,800.55 | $2,481,598 | 14:57:07 16/04/2026 |
| 81 | MEXC |
GOLD(XAUT)/USDT | $4,806.73 | $2,395,563 | 14:45:10 16/04/2026 |
| 82 | MEXC |
XAUT/USDC | $4,799.21 | $2,375,913 | 14:54:16 16/04/2026 |
| 83 | Bitunix |
XAUt/USDT | $4,801.27 | $2,373,588 | 14:57:07 16/04/2026 |
| 84 |  KuCoin |
XAUT/USDT | $4,806.48 | $2,290,014 | 14:54:18 16/04/2026 |
| 85 | Bitfinex |
XAUt/BTC | $4,799.36 | $2,158,248 | 14:59:54 16/04/2026 |
| 86 |  GroveX |
XAUT/USDT | $4,803.87 | $2,150,186 | 14:57:07 16/04/2026 |
| 87 | OrangeX |
XAUt/USDT | $4,803.20 | $1,905,672 | 14:54:10 16/04/2026 |
| 88 |  Phemex |
XAUT/USDT | $4,797.77 | $1,781,855 | 14:57:08 16/04/2026 |
| 89 | GroveX |
XAUT/USDC | $4,802.00 | $1,750,083 | 14:57:07 16/04/2026 |
| 90 |  BitKan |
XAUT/USDT | $4,800.89 | $1,738,051 | 15:00:09 16/04/2026 |
| 91 | YEX |
XAUT/USDT | $4,800.04 | $1,682,543 | 15:00:09 16/04/2026 |
| 92 |  BloFin |
XAUt/USDT | $4,806.56 | $1,641,777 | 14:45:11 16/04/2026 |
| 93 |  VOOX Exchange |
XAUT/USDT | $4,801.37 | $1,546,880 | 14:57:08 16/04/2026 |
| 94 | BYDFi |
XAUT/USDT | $4,801.95 | $1,396,132 | 14:54:10 16/04/2026 |
| 95 | Crypto.com Exchange |
XAUT/USD | $4,800.99 | $1,347,122 | 14:57:12 16/04/2026 |
| 96 | KuCoin |
XAUT/USDT | $4,802.59 | $1,321,992 | 14:56:26 16/04/2026 |
| 97 | Binance |
XAUt/USDC | $4,801.52 | $1,252,125 | 14:56:42 16/04/2026 |
| 98 | Tapbit |
XAUt/USDC | $4,799.40 | $1,139,347 | 14:57:07 16/04/2026 |
| 99 | Tapbit |
XAUt/USDT | $4,801.27 | $1,073,869 | 14:57:07 16/04/2026 |
| 100 | Hotcoin |
XAUT/USDC | $4,806.83 | $1,029,277 | 14:45:04 16/04/2026 |
| 101 |  Nivex |
XAUT/USDT | $4,799.99 | $981,281 | 15:00:09 16/04/2026 |
| 102 | WhiteBIT |
XAUt/USDT | $4,802.47 | $958,985 | 14:57:07 16/04/2026 |
| 103 |  Kraken |
XAUT/USD | $4,806.80 | $922,165 | 14:59:54 16/04/2026 |
| 104 |  MGBX |
XAUT/USDC | $4,798.08 | $848,095 | 15:00:11 16/04/2026 |
| 105 | BloFin |
XAUT/USDT | $4,798.00 | $839,074 | 14:57:20 16/04/2026 |
| 106 |  Aivora Exchange |
XAUT/USDT | $4,799.55 | $834,105 | 15:00:09 16/04/2026 |
| 107 | Binance |
XAUt/TRY | $4,797.51 | $833,552 | 14:56:54 16/04/2026 |
| 108 | HTX |
XAUT/USDT | $4,800.02 | $776,660 | 14:57:16 16/04/2026 |
| 109 |  Bitbaby |
XAUT/USDT | $4,801.72 | $761,755 | 14:57:07 16/04/2026 |
| 110 |  PointPay |
XAUt/USDT | $4,800.10 | $735,702 | 14:57:13 16/04/2026 |
| 111 | Crypto.com Exchange |
XAUT/USDT | $4,802.38 | $735,095 | 14:57:12 16/04/2026 |
| 112 | BitMart |
XAUT/USDT | $4,800.97 | $731,991 | 14:57:09 16/04/2026 |
| 113 | BitTap |
XAUT/USDC | $4,804.39 | $730,222 | 14:54:10 16/04/2026 |
| 114 |  EXMO |
XAUt/USDT | $4,802.57 | $716,145 | 14:57:07 16/04/2026 |
| 115 |  EXMO.ME |
XAUt/USDT | $4,799.37 | $715,152 | 15:00:12 16/04/2026 |
| 116 |  Upbit |
XAUt/KRW | $4,808.18 | $664,067 | 14:56:24 16/04/2026 |
| 117 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,808.65 | $574,255 | 14:15:59 16/04/2026 |
| 118 |  XBO.com |
XAUt/USDT | $4,804.86 | $571,504 | 14:54:07 16/04/2026 |
| 119 | Bitfinex |
BTC/XAUt | $74,806.96 | $570,228 | 14:59:23 16/04/2026 |
| 120 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,800.11 | $497,068 | 14:58:11 16/04/2026 |
| 121 |  Bithumb |
XAUt/KRW | $4,801.66 | $468,274 | 14:59:54 16/04/2026 |
| 122 | BVOX |
XAUT/USDT | $4,801.10 | $460,840 | 14:57:13 16/04/2026 |
| 123 | Bitrue |
XAUT/USDT | $4,797.70 | $458,216 | 14:57:16 16/04/2026 |
| 124 |  CoinW |
XAUT/USDT | $4,804.27 | $456,968 | 14:54:14 16/04/2026 |
| 125 |  Paribu |
XAUT/TRY | $4,793.49 | $387,330 | 14:57:24 16/04/2026 |
| 126 | Kraken |
XAUT/USDT | $4,806.33 | $369,084 | 14:59:23 16/04/2026 |
| 127 | BloFin |
XAUT/USDC | $4,805.44 | $364,152 | 14:45:11 16/04/2026 |
| 128 |  BITmarkets |
XAUt/USD | $4,799.80 | $360,355 | 15:00:08 16/04/2026 |
| 129 |  B2Z Exchange |
XAUt/USD | $4,799.80 | $360,128 | 15:00:12 16/04/2026 |
| 130 |  ICRYPEX |
XAUt/USDT | $4,800.25 | $355,034 | 15:00:11 16/04/2026 |
| 131 |  Bitkub |
XAUT/THB | $4,808.19 | $349,246 | 14:57:07 16/04/2026 |
| 132 |  CoinEx |
XAUt/USDT | $4,798.91 | $321,339 | 14:59:23 16/04/2026 |
| 133 |  KoinBX |
XAUT/USDT | $4,799.19 | $305,048 | 15:00:10 16/04/2026 |
| 134 | WhiteBIT |
XAUT/TRY | $4,801.00 | $287,733 | 14:57:07 16/04/2026 |
| 135 |  BitDelta |
XAUt/USDT | $4,799.85 | $274,741 | 15:00:11 16/04/2026 |
| 136 | OrangeX |
XAUT/BTC | $4,797.79 | $264,990 | 14:54:10 16/04/2026 |
| 137 |  Fluid (Ethereum) |
PAXG/XAUt | $4,807.72 | $260,918 | 13:55:23 16/04/2026 |
| 138 | OKX |
XAUT/TRY | $4,803.71 | $239,044 | 14:56:54 16/04/2026 |
| 139 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,808.56 | $238,196 | 14:08:35 16/04/2026 |
| 140 |  Binance TR |
XAUT/TRY | $4,797.51 | $216,090 | 14:57:13 16/04/2026 |
| 141 |  BtcTurk | Kripto |
XAUT/USDT | $4,807.57 | $210,988 | 14:57:53 16/04/2026 |
| 142 |  Bitazza |
XAUT/USDT | $4,802.49 | $189,380 | 15:00:09 16/04/2026 |
| 143 | KCEX |
XAUt/USDT | $4,801.40 | $188,920 | 14:57:13 16/04/2026 |
| 144 | Hibt |
XAUT/USDC | $4,798.80 | $182,250 | 14:57:09 16/04/2026 |
| 145 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,800.29 | $170,765 | 14:57:23 16/04/2026 |
| 146 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,809.69 | $163,649 | 14:54:47 16/04/2026 |
| 147 |  Indodax |
XAUt/IDR | $4,794.02 | $160,315 | 14:59:54 16/04/2026 |
| 148 | CoinUp.io |
XAUT/USDT | $4,801.80 | $155,918 | 14:54:13 16/04/2026 |
| 149 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $74,502.93 | $140,209 | 14:54:11 16/04/2026 |
| 150 | BtcTurk | Kripto |
XAUT/TRY | $4,789.99 | $135,993 | 14:57:53 16/04/2026 |
| 151 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $74,480.78 | $131,526 | 14:54:23 16/04/2026 |
| 152 | B2Z Exchange |
XAUt/USDT | $4,799.57 | $128,216 | 15:00:12 16/04/2026 |
| 153 | BITmarkets |
XAUt/USDT | $4,799.60 | $128,144 | 15:00:08 16/04/2026 |
| 154 |  LCX Exchange |
XAUT/USDR | $4,803.27 | $126,123 | 15:00:07 16/04/2026 |
| 155 | LCX Exchange |
XAUT/USDQ | $4,801.34 | $125,090 | 15:00:07 16/04/2026 |
| 156 | LCX Exchange |
XAUT/EURR | $4,803.50 | $124,528 | 15:00:07 16/04/2026 |
| 157 | LCX Exchange |
XAUT/EURQ | $4,799.99 | $123,321 | 15:00:07 16/04/2026 |
| 158 |  BitMEX |
XAUT/USDT | $4,798.60 | $119,425 | 14:57:15 16/04/2026 |
| 159 | MEXC |
XAUT/USD1 | $4,799.22 | $119,013 | 14:54:16 16/04/2026 |
| 160 |  ADEN |
XAUT/USDT | $4,798.37 | $114,369 | 15:03:47 16/04/2026 |
| 161 |  CoinTR |
XAUT/USDT | $4,801.05 | $108,667 | 14:54:09 16/04/2026 |
| 162 | CoinTR |
XAUT/TRY | $4,803.69 | $105,444 | 14:54:09 16/04/2026 |
| 163 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,810.80 | $104,816 | 14:55:11 16/04/2026 |
| 164 | CoinUp.io |
XAUT/USDC | $4,800.86 | $92,443.86 | 14:54:13 16/04/2026 |
| 165 |  Bitcastle |
XAUT/USDC | $4,797.91 | $82,531.30 | 15:00:14 16/04/2026 |
| 166 | Pionex |
XAUT/USDT | $4,801.37 | $77,388.14 | 14:57:08 16/04/2026 |
| 167 |  BigONE |
XAUt/USDT | $4,806.46 | $70,678.44 | 14:54:11 16/04/2026 |
| 168 |  Tothemoon |
XAUT/USDT | $4,796.95 | $68,843.07 | 15:00:12 16/04/2026 |
| 169 | Tothemoon |
XAUT/USDC | $4,794.41 | $68,481.11 | 15:00:12 16/04/2026 |
| 170 |  Picol |
XAUT/USDT | $4,799.59 | $68,249.32 | 15:00:09 16/04/2026 |
| 171 |  Kanga Exchange |
XAUT/PLN | $4,813.12 | $64,013.52 | 14:54:09 16/04/2026 |
| 172 | Kanga Exchange |
XAUT/USDC | $4,798.69 | $60,816.95 | 14:54:09 16/04/2026 |
| 173 |  BlueBit |
XAUT/USDT | $4,801.99 | $57,366.78 | 15:00:12 16/04/2026 |
| 174 |  AscendEX |
XAUT/USDT | $4,648.29 | $53,742.78 | 14:57:13 16/04/2026 |
| 175 | AscendEX |
XAUT/USD | $4,648.00 | $53,117.14 | 14:57:13 16/04/2026 |
| 176 | Bitfinex |
ETH/XAUt | $2,355.02 | $49,209.57 | 14:59:23 16/04/2026 |
| 177 |  Coins.ph |
XAUt/PHP | $4,798.37 | $44,857.27 | 15:00:07 16/04/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,809.73 | $43,988.36 | 09:30:11 16/04/2026 |
| 179 | Binance |
XAUt/U | $4,800.11 | $42,882.91 | 14:56:42 16/04/2026 |
| 180 |  LeveX |
XAUT/USDT | $4,800.04 | $41,301.79 | 15:00:11 16/04/2026 |
| 181 |  Coincall |
XAUT/USD | $4,800.75 | $35,488.95 | 15:00:15 16/04/2026 |
| 182 | OrangeX |
XAUT/USDC | $4,802.99 | $35,200.91 | 14:54:10 16/04/2026 |
| 183 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,815.42 | $30,195.13 | 12:06:23 16/04/2026 |
| 184 | VOOX Exchange |
XAUT/USDC | $4,801.29 | $29,848.98 | 14:57:08 16/04/2026 |
| 185 |  Curve (Ethereum) |
PAXG/XAUt | $4,809.56 | $28,326.25 | 13:55:23 16/04/2026 |
| 186 |  IndoEx |
XAUT/USDT | $4,769.39 | $18,381.68 | 15:00:11 16/04/2026 |
| 187 |  P2B |
XAUT/EURR | $4,747.55 | $16,539.04 | 14:57:07 16/04/2026 |
| 188 | IndoEx |
XAUT/USDC | $4,824.88 | $15,769.92 | 15:00:11 16/04/2026 |
| 189 |  LATOKEN |
XAUT/USDT | $4,801.07 | $14,500.87 | 14:57:07 16/04/2026 |
| 190 |  KTX |
XAUT/USDT | $4,800.29 | $13,894.87 | 15:00:08 16/04/2026 |
| 191 | P2B |
XAUT/USDR | $4,799.66 | $13,508.55 | 14:57:07 16/04/2026 |
| 192 | BITmarkets |
XAUt/USDC | $4,799.45 | $12,379.30 | 15:00:08 16/04/2026 |
| 193 | B2Z Exchange |
XAUt/USDC | $4,799.38 | $12,379.27 | 15:00:12 16/04/2026 |
| 194 |  Tokocrypto |
XAUT/USDT | $4,800.76 | $11,527.08 | 14:57:08 16/04/2026 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,800.58 | $11,451.03 | 14:57:35 16/04/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,810.08 | $11,153.48 | 11:24:47 16/04/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,816.76 | $10,935.62 | 12:30:35 16/04/2026 |
| 198 | P2B |
XAUT/USDC | $4,800.11 | $10,774.33 | 14:57:07 16/04/2026 |
| 199 | P2B |
XAUT/USDQ | $4,815.72 | $10,763.50 | 14:57:07 16/04/2026 |
| 200 |  OpenOcean |
XAUT/USDT | $4,796.66 | $10,652.32 | 14:57:12 16/04/2026 |
| 201 | P2B |
XAUT/EURQ | $4,732.88 | $10,623.51 | 14:57:07 16/04/2026 |
| 202 |  Binance TH |
XAUT/USDT | $4,800.76 | $10,157.06 | 14:57:07 16/04/2026 |
| 203 | DigiFinex |
XAUT/USDC | $4,801.36 | $9,301.64 | 14:54:10 16/04/2026 |
| 204 |  Foxbit |
XAUT/BRL | $4,822.40 | $8,527.26 | 14:54:09 16/04/2026 |
| 205 |  CEX.IO |
XAUT/USDT | $4,800.70 | $5,397.59 | 14:57:12 16/04/2026 |
| 206 | CEX.IO |
XAUT/USD | $4,813.40 | $5,377.87 | 14:57:12 16/04/2026 |
| 207 | Binance |
XAUt/BTC | $4,797.56 | $5,303.13 | 14:56:54 16/04/2026 |
| 208 |  Coinone |
XAUT/KRW | $4,806.94 | $5,276.52 | 14:57:54 16/04/2026 |
| 209 | OpenOcean |
XAUT/USDC | $4,723.72 | $4,607.34 | 22:09:13 12/04/2026 |
| 210 | CoinEx |
XAUT/USDC | $4,802.33 | $4,303.81 | 14:59:23 16/04/2026 |
| 211 | LATOKEN |
XAUT/USDQ | $4,988.94 | $2,618.90 | 14:57:07 16/04/2026 |
| 212 |  Bitlo |
XAUT/TRY | $4,796.85 | $2,478.62 | 14:54:11 16/04/2026 |
| 213 |  CoinDCX |
XAUT/INR | $4,940.31 | $2,460.01 | 15:00:12 16/04/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,775.41 | $2,380.22 | 14:26:35 16/04/2026 |
| 215 | LATOKEN |
XAUT/USDR | $4,997.31 | $2,343.92 | 14:57:07 16/04/2026 |
| 216 | DigiFinex |
XAUT/BTC | $4,794.50 | $2,233.81 | 14:54:10 16/04/2026 |
| 217 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,798.56 | $1,936.44 | 14:54:35 16/04/2026 |
| 218 |  WOO X |
XAUT/USDT | $4,801.73 | $1,905.09 | 14:57:22 16/04/2026 |
| 219 |  Tokpie |
XAUt/USDC | $3,989.16 | $1,550.69 | 15:00:12 16/04/2026 |
| 220 | Tokpie |
XAUt/USDT | $3,990.29 | $1,424.08 | 15:00:12 16/04/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,809.74 | $1,364.85 | 13:55:23 16/04/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,781.52 | $1,248.33 | 12:30:35 16/04/2026 |
| 223 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,343.26 | $1,134.54 | 14:54:23 16/04/2026 |
| 224 | XT.COM |
XAUT/USDC | $4,800.00 | $1,129.86 | 14:57:13 16/04/2026 |
| 225 | Bitazza |
XAUT/THB | $4,806.98 | $1,099.72 | 15:00:09 16/04/2026 |
| 226 |  DeriW |
XAUT/USDT | $4,722.54 | $957.68 | 19:45:16 12/04/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,804.93 | $595.73 | 14:55:11 16/04/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,801.63 | $509.03 | 12:27:11 16/04/2026 |
| 229 |  ChangeNOW |
XAUT/BTC | $4,787.55 | $497.01 | 15:00:07 16/04/2026 |
| 230 |  Blynex |
XAUT/USDT | $4,803.41 | $482.86 | 15:00:09 16/04/2026 |
| 231 |  Independent Reserve |
XAUT/AUD | $5,014.07 | $444.67 | 15:00:08 16/04/2026 |
| 232 | Tokocrypto |
XAUT/USDC | $4,801.31 | $201.86 | 14:57:08 16/04/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,806.94 | $171.21 | 07:40:59 16/04/2026 |
| 234 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,812.41 | $168.16 | 14:54:53 16/04/2026 |
| 235 | Independent Reserve |
XAUT/SGD | $5,017.33 | $82.46 | 15:00:08 16/04/2026 |
| 236 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,975.44 | $82.42 | 09:05:45 16/04/2026 |
| 237 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,801.95 | $71.54 | 07:41:35 16/04/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,831.63 | $41.07 | 08:16:59 15/04/2026 |
| 239 | Bitfinex |
XAUt/BTC | $4,077.66 | $40.78 | 14:57:16 16/04/2026 |
| 240 |  Uniswap v2 |
XAUt/VULT | $4,785.00 | $33.70 | 13:31:59 16/04/2026 |
| 241 | CEX.IO |
XAUT/USDC | $4,810.20 | $27.99 | 14:57:12 16/04/2026 |
| 242 | Upbit |
XAUt/USDT | $4,832.17 | $24.94 | 14:56:24 16/04/2026 |
| 243 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,801.84 | $21.64 | 14:48:11 16/04/2026 |
| 244 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $74,525.12 | $16.41 | 07:54:59 16/04/2026 |
| 245 |  ZebPay |
XAUT/INR | $4,937.28 | $14.85 | 14:54:13 16/04/2026 |
| 246 |  Flipster |
XAUt/USDT | $4,799.97 | $11.76 | 15:00:12 16/04/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,350.01 | $8.11 | 14:23:47 16/04/2026 |
| 248 |  Poloniex |
XAUT/USDC | $4,100.86 | $0 | 14:55:23 16/04/2026 |
| 249 |  HitBTC |
XAUt/USDT | $4,816.27 | $0 | 14:57:07 16/04/2026 |
| 250 | BitMEX |
XAUT/USDT | $4,776.89 | $0 | 14:57:12 16/04/2026 |
| 251 | Independent Reserve |
XAUT/NZD | $5,018.55 | $0 | 15:00:08 16/04/2026 |
| 252 | Independent Reserve |
XAUT/USD | $5,012.93 | $0 | 15:00:08 16/04/2026 |
| 253 | Upbit |
XAUt/BTC | $4,748.79 | $0 | 14:56:24 16/04/2026 |
| 254 |  Mandala Exchange |
XAUT/USDT | $4,816.46 | $0 | 14:54:11 16/04/2026 |
| 255 |  Giottus |
XAUT/USDT | $4,807.70 | $0 | 14:42:09 16/04/2026 |
| 256 | Giottus |
XAUt/INR | $4,181.18 | $0 | 14:42:09 16/04/2026 |
| 257 |  Gleec BTC |
XAUT/USDT | $4,815.85 | $0 | 15:00:12 16/04/2026 |
| 258 | LCX Exchange |
XAUt/EUR | $29,007.96 | $0 | 15:00:07 16/04/2026 |
| 259 |  Dexalot |
XAUT/USDT | $3,900.46 | $0 | 14:57:09 16/04/2026 |
| 260 |  UZX |
XAUT/EURQ | $4,994.40 | $0 | 14:54:12 16/04/2026 |
| 261 | UZX |
XAUT/EURR | $5,032.71 | $0 | 14:54:12 16/04/2026 |
| 262 | UZX |
XAUT/USDC | $4,883.30 | $0 | 14:54:12 16/04/2026 |
| 263 | UZX |
XAUT/USDQ | $4,719.06 | $0 | 14:54:12 16/04/2026 |
| 264 | UZX |
XAUT/USDR | $5,064.42 | $0 | 14:54:12 16/04/2026 |
| 265 | UZX |
XAUt/USDT | $800.91 | $0 | 14:54:12 16/04/2026 |
| 266 | B2Z Exchange |
XAUT/JPY | $4,765.84 | $0 | 15:00:12 16/04/2026 |
| 267 | B2Z Exchange |
XAUt/EUR | $4,764.01 | $0 | 15:00:12 16/04/2026 |
| 268 | Binance TH |
XAUT/USDC | $4,801.31 | $0 | 14:57:07 16/04/2026 |
| 269 | BITmarkets |
XAUT/JPY | $4,765.84 | $0 | 15:00:08 16/04/2026 |
| 270 |  Gate US |
XAUT/USDT | $4,799.69 | $0 | 15:00:08 16/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 16/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,156,152,483 với tỷ giá $4,799.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.