Tether Gold XAUt
Xếp hạng #31
08:33:00 01/07/2026
Giá Tether Gold (XAUt)
$3,975.38 0.13%
0.06803 BTC
105,864,487 VND
Thấp: $3,949.92
Cao: $4,045.45
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $3,990.55 | $1,036,189,628 | 07:57:23 01/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $3,985.76 | $406,359,447 | 07:57:16 01/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $3,991.62 | $129,082,626 | 08:00:17 01/07/2026 |
| 4 |  Ourbit |
XAUt/USDT | $3,984.97 | $55,851,203 | 07:57:16 01/07/2026 |
| 5 |  YEX |
XAUT/USDT | $3,986.03 | $55,598,257 | 07:57:16 01/07/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $3,985.31 | $46,551,992 | 08:00:17 01/07/2026 |
| 7 |  Coinlocally |
XAUT/USDT | $3,988.52 | $46,160,532 | 07:57:16 01/07/2026 |
| 8 |  Bitget |
XAUt/USDT | $3,983.54 | $40,496,184 | 07:54:15 01/07/2026 |
| 9 |  Cofinex |
XAUT/USDT | $3,984.46 | $39,293,459 | 08:00:17 01/07/2026 |
| 10 |  Bybit |
XAUt/USDT | $3,984.29 | $37,884,039 | 07:54:16 01/07/2026 |
| 11 |  Hibt |
XAUT/USDT | $3,986.62 | $35,116,516 | 07:54:17 01/07/2026 |
| 12 |  XT.COM |
XAUT/USDT | $3,986.14 | $34,078,509 | 07:57:40 01/07/2026 |
| 13 |  Binance |
XAUt/USDT | $3,984.36 | $29,382,579 | 07:54:16 01/07/2026 |
| 14 |  LBank |
XAUT/USDT | $3,985.40 | $29,039,703 | 07:57:16 01/07/2026 |
| 15 |  Deepcoin |
XAUT/USDT | $3,981.18 | $27,138,415 | 11:54:15 30/06/2026 |
| 16 | YEX |
XAUT/ETH | $3,985.31 | $25,111,208 | 08:00:10 01/07/2026 |
| 17 | Deepcoin |
XAUT/USDT | $3,988.15 | $23,139,775 | 07:57:10 01/07/2026 |
| 18 |  Gate |
XAUt/USDT | $3,984.62 | $22,787,108 | 07:54:19 01/07/2026 |
| 19 |  EdgeX |
XAUT/USD | $3,981.04 | $22,519,809 | 08:03:15 01/07/2026 |
| 20 |  WhiteBIT |
XAUT/USDT | $3,985.49 | $20,972,370 | 07:57:15 01/07/2026 |
| 21 | Binance |
XAUt/USDT | $3,986.30 | $17,474,714 | 07:56:52 01/07/2026 |
| 22 |  Zoomex |
XAUT/USDT | $3,985.83 | $17,404,443 | 07:57:16 01/07/2026 |
| 23 |  BingX |
XAUt/USDT | $3,985.48 | $16,043,729 | 07:57:17 01/07/2026 |
| 24 | YEX |
XAUT/USDC | $3,985.88 | $15,361,386 | 08:00:10 01/07/2026 |
| 25 |  Biconomy.com |
XAUT/USDT | $3,986.06 | $15,089,526 | 07:57:15 01/07/2026 |
| 26 |  BVOX |
XAUT/USDT | $3,986.03 | $14,730,316 | 07:57:15 01/07/2026 |
| 27 |  Ju.com |
XAUT/USDT | $3,985.95 | $13,376,758 | 08:00:16 01/07/2026 |
| 28 | Bitget |
XAUt/USDT | $3,986.56 | $12,357,279 | 07:54:12 01/07/2026 |
| 29 |  Bitunix |
XAUt/USDT | $3,983.78 | $11,789,815 | 07:57:17 01/07/2026 |
| 30 | LBank |
XAUT/USDT | $3,988.32 | $11,301,685 | 07:57:12 01/07/2026 |
| 31 |  IBIT Global |
XAUT/USDT | $3,987.21 | $11,246,442 | 08:00:11 01/07/2026 |
| 32 |  Tapbit |
XAUT/USDT | $3,986.43 | $11,029,904 | 07:57:15 01/07/2026 |
| 33 | Gate |
XAUt/USDT | $3,986.78 | $10,570,496 | 07:56:24 01/07/2026 |
| 34 | Bybit |
XAUT/USDT | $3,987.02 | $9,505,364 | 07:54:12 01/07/2026 |
| 35 |  Hotcoin |
XAUt/USDT | $3,987.09 | $8,320,614 | 07:44:57 01/07/2026 |
| 36 |  Batonex |
XAUT/USDT | $3,985.64 | $8,081,701 | 08:00:16 01/07/2026 |
| 37 |  HTX |
XAUt/USDT | $3,990.70 | $8,055,638 | 07:59:54 01/07/2026 |
| 38 |  CRMClick |
XAUT/USDT | $3,990.53 | $8,043,793 | 08:00:12 01/07/2026 |
| 39 |  YUBIT |
XAUT/USDT | $3,988.90 | $7,543,652 | 07:57:11 01/07/2026 |
| 40 |  OKX |
XAUt/USDT | $3,985.87 | $7,141,086 | 07:56:54 01/07/2026 |
| 41 |  Gems Trade |
XAUT/USDT | $3,988.52 | $7,067,596 | 08:00:14 01/07/2026 |
| 42 |  BiKing |
XAUT/USDT | $3,985.86 | $7,045,557 | 08:00:08 01/07/2026 |
| 43 |  KCEX |
XAUt/USDT | $3,983.77 | $7,037,064 | 07:57:15 01/07/2026 |
| 44 | XT.COM |
XAUT/USDT | $3,986.03 | $7,013,774 | 07:57:12 01/07/2026 |
| 45 | Hibt |
XAUT/USDT | $3,985.88 | $6,632,702 | 07:54:09 01/07/2026 |
| 46 |  Websea |
XAUT/USDT | $3,984.53 | $6,404,381 | 07:57:18 01/07/2026 |
| 47 |  WOO X Pro |
XAUT/USDT | $3,987.66 | $6,100,008 | 08:00:16 01/07/2026 |
| 48 |  WHXEX |
XAUT/USDT | $3,986.76 | $6,017,557 | 08:00:08 01/07/2026 |
| 49 |  idax exchange |
XAUT/USDT | $3,986.76 | $6,015,356 | 08:00:13 01/07/2026 |
| 50 |  Koinbay |
XAUT/USDT | $3,986.76 | $6,007,481 | 08:00:08 01/07/2026 |
| 51 |  Toobit |
XAUT/USDT | $3,986.14 | $5,970,330 | 07:57:15 01/07/2026 |
| 52 | Coinlocally |
XAUT/USDT | $3,984.66 | $5,827,212 | 08:00:07 01/07/2026 |
| 53 |  SuperEx |
XAUT/USDT | $3,987.06 | $5,631,388 | 08:00:09 01/07/2026 |
| 54 | WhiteBIT |
XAUt/USDT | $3,987.71 | $5,499,242 | 07:57:07 01/07/2026 |
| 55 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,988.16 | $4,804,120 | 07:59:47 01/07/2026 |
| 56 | Ourbit |
XAUt/USDT | $3,986.36 | $4,626,996 | 07:48:08 01/07/2026 |
| 57 |  Pionex |
XAUT/USDT | $3,986.04 | $4,317,806 | 07:57:16 01/07/2026 |
| 58 | YEX |
XAUT/USDQ | $3,965.59 | $4,200,350 | 08:00:10 01/07/2026 |
| 59 |  BlockFin |
XAUT/USDT | $3,985.21 | $4,191,683 | 08:00:15 01/07/2026 |
| 60 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,984.64 | $3,958,431 | 07:54:59 01/07/2026 |
| 61 |  BiFinance |
XAUt/USDT | $3,986.02 | $3,901,020 | 07:57:09 01/07/2026 |
| 62 |  BitTap |
XAUT/USDT | $3,985.26 | $3,836,531 | 08:00:07 01/07/2026 |
| 63 |  ZKE |
XAUT/USDT | $3,986.76 | $3,609,214 | 08:00:13 01/07/2026 |
| 64 | Zoomex |
XAUT/USDT | $3,988.35 | $2,752,801 | 07:57:10 01/07/2026 |
| 65 | Websea |
XAUT/USDT | $3,985.24 | $2,730,930 | 07:51:10 01/07/2026 |
| 66 |  AlphaX |
XAUT/USDT | $3,986.18 | $2,663,482 | 08:00:16 01/07/2026 |
| 67 | WhiteBIT |
XAUT/TRY | $3,981.14 | $2,628,791 | 07:57:07 01/07/2026 |
| 68 | MEXC |
GOLD(XAUT)/USDT | $3,985.82 | $2,458,928 | 07:48:09 01/07/2026 |
| 69 | Biconomy.com |
XAUt/USDT | $3,986.37 | $2,286,917 | 07:57:10 01/07/2026 |
| 70 |  BYDFi |
XAUT/USDT | $3,989.15 | $2,281,259 | 08:00:11 01/07/2026 |
| 71 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $3,988.35 | $2,032,139 | 07:54:59 01/07/2026 |
| 72 |  Bitbase |
XAUT/USDT | $3,992.88 | $1,895,059 | 07:21:18 01/07/2026 |
| 73 |  CoinP |
XAUT/USDT | $3,984.12 | $1,880,006 | 08:00:15 01/07/2026 |
| 74 |  Aivora Exchange |
XAUT/USDT | $3,986.72 | $1,743,871 | 08:00:11 01/07/2026 |
| 75 |  Bitfinex |
XAUt/USDT | $3,987.28 | $1,659,203 | 07:59:23 01/07/2026 |
| 76 | Bitfinex |
XAUt/USD | $3,994.90 | $1,639,952 | 07:59:53 01/07/2026 |
| 77 |  KuCoin |
XAUT/USDT | $3,986.71 | $1,535,303 | 07:54:19 01/07/2026 |
| 78 | YUBIT |
XAUT/USDT | $3,986.13 | $1,487,218 | 07:57:15 01/07/2026 |
| 79 |  GroveX |
XAUT/USDC | $3,991.16 | $1,482,566 | 08:00:07 01/07/2026 |
| 80 |  SunX |
XAUT/USDT | $4,283.46 | $1,482,032 | 08:03:16 01/07/2026 |
| 81 | BYDFi |
XAUT/USDT | $3,983.42 | $1,418,919 | 08:00:16 01/07/2026 |
| 82 |  CEEX exchange |
XAUt/USDT | $3,985.72 | $1,406,720 | 08:00:12 01/07/2026 |
| 83 |  Phemex |
XAUT/USDT | $3,996.54 | $1,378,876 | 07:57:08 01/07/2026 |
| 84 | YEX |
XAUT/USDT | $3,986.38 | $1,353,777 | 08:00:10 01/07/2026 |
| 85 |  BloFin |
XAUt/USDT | $3,986.29 | $1,235,676 | 07:57:10 01/07/2026 |
| 86 | BingX |
XAUt/USDT | $3,985.86 | $1,223,820 | 07:57:07 01/07/2026 |
| 87 | KuCoin |
XAUT/USDT | $3,987.05 | $1,176,753 | 07:56:53 01/07/2026 |
| 88 | Hotcoin |
XAUT/USDC | $3,985.57 | $1,173,308 | 07:47:56 01/07/2026 |
| 89 |  Bitrue |
XAUT/USDT | $3,986.26 | $1,136,640 | 07:57:16 01/07/2026 |
| 90 |  BitDelta |
XAUt/USDT | $3,986.76 | $1,104,471 | 08:00:07 01/07/2026 |
| 91 | DigiFinex |
XAUt/USDT | $3,987.56 | $1,033,925 | 07:57:07 01/07/2026 |
| 92 |  Crypto.com Exchange |
XAUT/USD | $3,991.49 | $982,377 | 07:30:17 01/07/2026 |
| 93 |  BitMart |
XAUT/USDT | $3,987.66 | $918,244 | 07:57:07 01/07/2026 |
| 94 |  EVEDEX |
XAUT/USD | $3,981.07 | $848,878 | 08:03:15 01/07/2026 |
| 95 |  CoinW |
XAUT/USDT | $3,985.89 | $793,221 | 07:57:07 01/07/2026 |
| 96 |  Tothemoon |
XAUT/USDC | $3,988.12 | $741,179 | 08:00:16 01/07/2026 |
| 97 | Bitunix |
XAUt/USDT | $3,987.71 | $723,895 | 07:57:07 01/07/2026 |
| 98 |  Nivex |
XAUT/USDT | $4,069.12 | $722,676 | 08:00:12 01/07/2026 |
| 99 | BloFin |
XAUT/USDT | $3,986.73 | $708,919 | 08:00:16 01/07/2026 |
| 100 |  EasiCoin |
XAUT/USDT | $3,988.24 | $705,115 | 08:00:11 01/07/2026 |
| 101 | Tothemoon |
XAUT/USDT | $3,988.08 | $691,288 | 08:00:16 01/07/2026 |
| 102 |  BitKan |
XAUT/USDT | $3,989.01 | $671,217 | 08:00:08 01/07/2026 |
| 103 | BitTap |
XAUT/USDC | $3,988.26 | $595,471 | 08:00:07 01/07/2026 |
| 104 | GroveX |
XAUT/USDT | $3,986.36 | $591,335 | 08:00:07 01/07/2026 |
| 105 | Binance |
XAUt/TRY | $3,974.36 | $565,324 | 07:56:42 01/07/2026 |
| 106 |  VOOX Exchange |
XAUT/USDT | $3,985.82 | $541,434 | 08:00:08 01/07/2026 |
| 107 | OrangeX |
XAUt/USDT | $3,985.49 | $534,770 | 07:51:07 01/07/2026 |
| 108 | Crypto.com Exchange |
XAUT/USD | $3,989.86 | $507,447 | 07:57:11 01/07/2026 |
| 109 | Bitrue |
XAUT/XRP | $3,981.52 | $502,268 | 07:57:07 01/07/2026 |
| 110 | Bitrue |
XAUT/RLUSD | $3,981.18 | $500,612 | 07:57:07 01/07/2026 |
| 111 | Bitrue |
XAUt/USDT | $3,981.82 | $499,857 | 07:57:07 01/07/2026 |
| 112 | Bitfinex |
XAUt/BTC | $3,994.75 | $464,879 | 07:59:53 01/07/2026 |
| 113 | HTX |
XAUT/USDT | $3,985.71 | $458,464 | 07:57:17 01/07/2026 |
| 114 |  PointPay |
XAUt/USDT | $3,986.41 | $450,793 | 07:57:07 01/07/2026 |
| 115 | Tapbit |
XAUt/USDC | $3,991.22 | $440,938 | 07:57:07 01/07/2026 |
| 116 | Tapbit |
XAUt/USDT | $3,986.06 | $436,754 | 07:57:07 01/07/2026 |
| 117 | BloFin |
XAUT/USDC | $3,992.73 | $416,648 | 07:57:10 01/07/2026 |
| 118 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $3,990.32 | $406,810 | 07:54:53 01/07/2026 |
| 119 | WhiteBIT |
XAUT/WBT | $3,985.06 | $401,928 | 07:57:07 01/07/2026 |
| 120 | Binance |
XAUt/USDC | $3,986.88 | $361,584 | 07:56:42 01/07/2026 |
| 121 | MEXC |
XAUT/USDC | $3,985.82 | $315,863 | 07:57:16 01/07/2026 |
| 122 |  LeveX |
XAUT/USDT | $3,986.22 | $311,765 | 08:00:07 01/07/2026 |
| 123 |  ICRYPEX |
XAUt/USDT | $3,982.76 | $297,201 | 08:00:09 01/07/2026 |
| 124 |  Kraken |
XAUT/USD | $3,987.10 | $287,890 | 07:59:54 01/07/2026 |
| 125 |  Bitbaby |
XAUT/USDT | $3,986.46 | $282,712 | 08:00:07 01/07/2026 |
| 126 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,990.23 | $277,366 | 21:22:23 30/06/2026 |
| 127 |  Paribu |
XAUT/TRY | $3,977.67 | $259,998 | 08:00:23 01/07/2026 |
| 128 |  MGBX |
XAUT/USDC | $3,990.79 | $253,696 | 07:57:11 01/07/2026 |
| 129 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,984.99 | $247,589 | 07:54:47 01/07/2026 |
| 130 |  Upbit |
XAUt/KRW | $3,918.82 | $247,543 | 07:56:24 01/07/2026 |
| 131 |  Bitkub |
XAUT/THB | $3,990.45 | $238,541 | 07:57:12 01/07/2026 |
| 132 |  Uniswap v4 (BSC) |
XAUt/SPCXB | $3,982.51 | $235,819 | 07:52:54 01/07/2026 |
| 133 | KCEX |
XAUt/USDT | $3,986.14 | $217,837 | 07:57:10 01/07/2026 |
| 134 | OKX |
XAUT/TRY | $3,982.48 | $209,256 | 07:56:23 01/07/2026 |
| 135 | OrangeX |
XAUT/BTC | $3,986.51 | $205,851 | 07:51:07 01/07/2026 |
| 136 |  Binance TR |
XAUT/TRY | $3,974.66 | $192,270 | 07:57:09 01/07/2026 |
| 137 | Biconomy.com |
XAUT/USDC | $3,986.34 | $182,526 | 07:57:10 01/07/2026 |
| 138 |  Bitazza |
XAUT/USDT | $3,985.79 | $174,467 | 08:00:08 01/07/2026 |
| 139 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $58,451.20 | $167,401 | 07:52:59 01/07/2026 |
| 140 |  CoinUp.io |
XAUT/USDT | $3,986.28 | $163,643 | 07:54:12 01/07/2026 |
| 141 |  Bithumb |
XAUt/KRW | $3,917.25 | $151,224 | 07:59:24 01/07/2026 |
| 142 | MEXC |
XAUT/USD1 | $3,981.80 | $141,759 | 07:54:16 01/07/2026 |
| 143 |  BITmarkets |
XAUt/USD | $3,988.88 | $140,743 | 08:00:08 01/07/2026 |
| 144 |  B2Z Exchange |
XAUt/USD | $3,990.40 | $140,702 | 08:00:11 01/07/2026 |
| 145 |  CoinEx |
XAUt/USDT | $3,985.75 | $124,084 | 07:59:53 01/07/2026 |
| 146 |  Ring Exchange (Ethereum) |
XAUt/WETH | $3,980.55 | $123,700 | 07:52:59 01/07/2026 |
| 147 |  BtcTurk | Kripto |
XAUT/TRY | $3,978.07 | $123,599 | 07:57:07 01/07/2026 |
| 148 |  CoinTR |
XAUT/USDT | $3,984.67 | $109,841 | 08:00:07 01/07/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,989.42 | $109,245 | 03:10:35 01/07/2026 |
| 150 | Hibt |
XAUT/USDC | $3,990.88 | $107,174 | 07:54:09 01/07/2026 |
| 151 | BVOX |
XAUT/USDT | $3,985.92 | $104,079 | 07:57:10 01/07/2026 |
| 152 |  BitMEX |
XAUT/USDT | $3,983.61 | $102,169 | 07:57:18 01/07/2026 |
| 153 | CoinTR |
XAUT/TRY | $3,969.78 | $95,362.08 | 08:00:07 01/07/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,572.51 | $85,076.26 | 07:52:59 01/07/2026 |
| 155 | Pionex |
XAUT/USDT | $3,987.41 | $84,484.77 | 07:57:07 01/07/2026 |
| 156 |  BigONE |
XAUt/USDT | $3,983.52 | $81,468.14 | 07:57:07 01/07/2026 |
| 157 |  Picol |
XAUT/USDT | $3,985.26 | $74,361.45 | 08:00:07 01/07/2026 |
| 158 | CoinUp.io |
XAUT/USDC | $3,986.35 | $71,405.75 | 07:54:12 01/07/2026 |
| 159 |  KoinBX |
XAUT/USDT | $3,989.21 | $70,686.80 | 08:00:13 01/07/2026 |
| 160 | BtcTurk | Kripto |
XAUT/USDT | $3,983.82 | $70,492.19 | 07:57:07 01/07/2026 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,990.58 | $69,632.62 | 20:00:11 30/06/2026 |
| 162 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $58,455.98 | $67,685.58 | 07:52:59 01/07/2026 |
| 163 |  Curve (Ethereum) |
PAXG/XAUt | $3,989.46 | $57,718.99 | 06:09:11 01/07/2026 |
| 164 | B2Z Exchange |
XAUt/USDT | $3,986.41 | $56,987.82 | 08:00:11 01/07/2026 |
| 165 | BITmarkets |
XAUt/USDT | $3,986.40 | $56,982.64 | 08:00:08 01/07/2026 |
| 166 | VOOX Exchange |
XAUT/USDC | $3,986.34 | $56,556.29 | 08:00:08 01/07/2026 |
| 167 | Kraken |
XAUT/USDT | $3,995.41 | $53,728.36 | 07:59:54 01/07/2026 |
| 168 | Binance |
XAUt/BTC | $4,000.83 | $47,732.42 | 07:56:42 01/07/2026 |
| 169 |  BlueBit |
XAUT/USDT | $3,984.23 | $47,283.50 | 08:00:12 01/07/2026 |
| 170 |  Coins.ph |
XAUt/PHP | $4,006.82 | $36,898.97 | 08:00:07 01/07/2026 |
| 171 | OrangeX |
XAUT/USDC | $3,985.85 | $34,780.20 | 07:51:07 01/07/2026 |
| 172 |  Binance TH |
XAUT/USDT | $3,987.64 | $33,895.87 | 07:57:07 01/07/2026 |
| 173 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,986.47 | $32,637.65 | 07:57:23 01/07/2026 |
| 174 | Uniswap v4 (BSC) |
XAUt/BTCB | $3,990.01 | $32,276.96 | 07:53:15 01/07/2026 |
| 175 |  XBO.com |
XAUt/USDT | $3,985.02 | $29,205.40 | 08:00:11 01/07/2026 |
| 176 |  IndoEx |
XAUT/USDT | $3,988.85 | $28,934.78 | 07:57:07 01/07/2026 |
| 177 |  Bitcastle |
XAUT/USDC | $3,996.85 | $28,229.15 | 08:00:08 01/07/2026 |
| 178 |  AscendEX |
XAUT/USDT | $3,956.86 | $26,533.51 | 07:57:10 01/07/2026 |
| 179 | IndoEx |
XAUT/USDC | $3,990.92 | $24,749.21 | 07:57:07 01/07/2026 |
| 180 |  Indodax |
XAUt/IDR | $4,002.53 | $24,092.52 | 08:02:24 01/07/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,985.16 | $23,773.67 | 07:54:47 01/07/2026 |
| 182 | Crypto.com Exchange |
XAUT/USDT | $3,987.34 | $23,043.60 | 07:57:11 01/07/2026 |
| 183 | AscendEX |
XAUT/USD | $4,007.00 | $17,496.66 | 07:57:10 01/07/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,986.32 | $16,638.84 | 07:54:59 01/07/2026 |
| 185 |  Kanga Exchange |
XAUT/USDC | $3,992.65 | $16,258.16 | 08:00:11 01/07/2026 |
| 186 | Binance TH |
XAUT/USDC | $3,988.44 | $15,700.47 | 07:57:07 01/07/2026 |
| 187 |  Coincall |
XAUT/USD | $3,982.19 | $15,677.31 | 08:03:15 01/07/2026 |
| 188 | Kanga Exchange |
XAUT/PLN | $3,984.58 | $15,415.27 | 08:00:11 01/07/2026 |
| 189 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $3,987.67 | $15,315.56 | 07:54:59 01/07/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,986.21 | $13,545.90 | 07:52:59 01/07/2026 |
| 191 | Bitfinex |
BTC/XAUt | $58,568.56 | $12,154.58 | 07:59:53 01/07/2026 |
| 192 | DigiFinex |
XAUT/USDC | $3,988.06 | $10,107.84 | 07:57:07 01/07/2026 |
| 193 | B2Z Exchange |
XAUt/USDC | $3,989.19 | $8,560.66 | 08:00:11 01/07/2026 |
| 194 | BITmarkets |
XAUt/USDC | $3,988.96 | $8,559.87 | 08:00:08 01/07/2026 |
| 195 |  KTX |
XAUT/USDT | $3,987.01 | $8,200.70 | 08:00:07 01/07/2026 |
| 196 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,797.68 | $6,598.63 | 07:51:46 01/07/2026 |
| 197 | Binance |
XAUt/U | $3,986.35 | $6,584.52 | 07:56:42 01/07/2026 |
| 198 |  Tokocrypto |
XAUT/USDT | $3,987.48 | $5,306.40 | 07:57:08 01/07/2026 |
| 199 | Bitfinex |
ETH/XAUt | $1,564.15 | $4,360.95 | 07:59:53 01/07/2026 |
| 200 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,997.82 | $4,309.20 | 07:49:39 01/07/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $3,991.64 | $3,785.64 | 07:23:35 01/07/2026 |
| 202 | CoinEx |
XAUT/USDC | $3,989.51 | $3,613.47 | 07:59:53 01/07/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,988.50 | $3,602.00 | 07:44:59 01/07/2026 |
| 204 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,055.96 | $2,383.53 | 22:35:36 30/06/2026 |
| 205 |  Bitlo |
XAUT/TRY | $3,985.43 | $2,356.02 | 08:00:08 01/07/2026 |
| 206 | DigiFinex |
XAUT/BTC | $3,982.81 | $2,338.21 | 07:57:07 01/07/2026 |
| 207 | Binance |
XAUT/USD1 | $3,967.89 | $1,992.98 | 07:56:42 01/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,986.97 | $1,899.92 | 07:54:47 01/07/2026 |
| 209 |  Foxbit |
XAUT/BRL | $4,068.77 | $1,882.37 | 08:00:07 01/07/2026 |
| 210 |  CoinDCX |
XAUT/INR | $4,291.34 | $1,734.96 | 08:00:08 01/07/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,993.37 | $1,703.52 | 07:41:59 01/07/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $3,927.40 | $1,594.85 | 21:24:47 30/06/2026 |
| 213 | XT.COM |
XAUT/USDC | $3,995.89 | $1,527.55 | 07:57:12 01/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,992.67 | $1,415.02 | 07:41:59 01/07/2026 |
| 215 |  Independent Reserve |
XAUT/AUD | $4,041.82 | $1,131.48 | 08:00:08 01/07/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,044.13 | $1,082.44 | 20:00:11 30/06/2026 |
| 217 |  DeriW |
XAUT/USDT | $4,064.16 | $893.22 | 12:03:16 29/06/2026 |
| 218 |  Coinone |
XAUT/KRW | $3,933.60 | $730.04 | 07:56:53 01/07/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,987.76 | $644.60 | 06:46:11 01/07/2026 |
| 220 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,989.33 | $602.44 | 07:52:59 01/07/2026 |
| 221 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $3,982.08 | $210.21 | 07:52:54 01/07/2026 |
| 222 |  ZebPay |
XAUT/INR | $4,350.70 | $169.85 | 07:57:08 01/07/2026 |
| 223 |  EXMO |
XAUt/USDT | $3,684.11 | $110.57 | 08:00:11 01/07/2026 |
| 224 |  EXMO.ME |
XAUt/USDT | $3,684.05 | $110.57 | 08:00:07 01/07/2026 |
| 225 | Upbit |
XAUt/BTC | $3,945.66 | $88.10 | 07:56:53 01/07/2026 |
| 226 |  WOO X |
XAUT/USDT | $3,986.20 | $78.75 | 08:00:15 01/07/2026 |
| 227 | Bitazza |
XAUT/THB | $3,994.21 | $71.74 | 08:00:08 01/07/2026 |
| 228 |  Uniswap v2 |
XAUt/VULT | $4,006.81 | $35.22 | 01:48:59 01/07/2026 |
| 229 |  CEX.IO |
XAUT/USDC | $3,995.28 | $20.90 | 07:54:07 01/07/2026 |
| 230 |  Poloniex |
XAUT/USDC | $3,999.50 | $17.57 | 07:59:23 01/07/2026 |
| 231 | CEX.IO |
XAUT/USD | $3,999.90 | $16.42 | 07:54:07 01/07/2026 |
| 232 | CEX.IO |
XAUT/USDT | $3,986.88 | $14.99 | 07:54:07 01/07/2026 |
| 233 |  Flipster |
XAUt/USDT | $3,987.16 | $11.94 | 08:00:11 01/07/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,570.45 | $7.73 | 07:44:11 01/07/2026 |
| 235 | Bitfinex |
XAUt/BTC | $3,509.37 | $7.02 | 07:57:15 01/07/2026 |
| 236 |  HitBTC |
XAUt/USDT | $4,022.57 | $0 | 08:00:11 01/07/2026 |
| 237 | BitMEX |
XAUT/USDT | $4,323.23 | $0 | 07:57:14 01/07/2026 |
| 238 | Independent Reserve |
XAUT/NZD | $4,062.43 | $0 | 08:00:08 01/07/2026 |
| 239 | Independent Reserve |
XAUT/SGD | $4,051.32 | $0 | 08:00:08 01/07/2026 |
| 240 | Independent Reserve |
XAUT/USD | $4,052.52 | $0 | 08:00:08 01/07/2026 |
| 241 | Upbit |
XAUt/USDT | $4,059.13 | $0 | 07:56:53 01/07/2026 |
| 242 |  LATOKEN |
XAUT/USDQ | $2,746.59 | $0 | 01:36:10 29/06/2026 |
| 243 | LATOKEN |
XAUT/USDT | $4,243.37 | $0 | 22:36:09 25/06/2026 |
| 244 |  Mandala Exchange |
XAUT/USDT | $4,022.57 | $0 | 08:00:12 01/07/2026 |
| 245 | Tokocrypto |
XAUT/USDC | $3,988.44 | $0 | 07:57:08 01/07/2026 |
| 246 |  Giottus |
XAUT/USDT | $3,989.80 | $0 | 07:42:07 01/07/2026 |
| 247 | Giottus |
XAUt/INR | $4,168.72 | $0 | 07:42:07 01/07/2026 |
| 248 |  Gleec BTC |
XAUT/USDT | $4,022.50 | $0 | 08:00:12 01/07/2026 |
| 249 |  LCX Exchange |
XAUt/EUR | $28,067.26 | $0 | 08:00:11 01/07/2026 |
| 250 |  Dexalot |
XAUT/USDT | $4,493.07 | $0 | 07:57:07 01/07/2026 |
| 251 | B2Z Exchange |
XAUT/JPY | $4,653.85 | $0 | 08:00:11 01/07/2026 |
| 252 | B2Z Exchange |
XAUt/EUR | $4,045.45 | $0 | 08:00:11 01/07/2026 |
| 253 | BITmarkets |
XAUT/JPY | $4,653.85 | $0 | 08:00:08 01/07/2026 |
| 254 |  ADEN |
XAUT/USDT | $3,980.14 | $0 | 08:03:53 01/07/2026 |
| 255 |  Gate US |
XAUT/USDT | $3,986.36 | $0 | 08:00:07 01/07/2026 |
| 256 |  Derive |
XAUT/USD | $3,981.23 | $0 | 08:03:16 01/07/2026 |
| 257 |  GudangKripto |
XAUT/IDR | $4,000.64 | $0 | 07:57:07 01/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:23 01/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,036,189,628 với tỷ giá $3,990.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.