Tether Gold XAUt
Xếp hạng #31
10:54:00 07/06/2026
Giá Tether Gold (XAUt)
$4,297.53 -0.07%
0.06976 BTC
113,239,859 VND
Thấp: $4,280.98
Cao: $4,306.48
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XAUT/USDT | $4,295.28 | $174,523,171 | 09:57:16 07/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,299.54 | $61,586,436 | 09:57:17 07/06/2026 |
| 3 |  YEX |
XAUT/USDT | $4,296.79 | $50,751,039 | 09:54:16 07/06/2026 |
| 4 |  Coinlocally |
XAUT/USDT | $4,318.53 | $48,815,079 | 09:57:16 07/06/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,296.77 | $48,515,645 | 10:00:15 07/06/2026 |
| 6 | YEX |
XAUT/ETH | $4,298.43 | $27,675,140 | 10:00:08 07/06/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,320.42 | $24,202,091 | 10:00:16 07/06/2026 |
| 8 | YEX |
XAUT/USDC | $4,299.27 | $16,522,746 | 10:00:08 07/06/2026 |
| 9 |  Deepcoin |
XAUT/USDT | $4,300.25 | $13,332,213 | 09:57:07 07/06/2026 |
| 10 |  Ourbit |
XAUt/USDT | $4,297.94 | $12,326,141 | 09:57:16 07/06/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,296.89 | $12,256,152 | 09:54:16 07/06/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,296.75 | $11,550,416 | 09:57:38 07/06/2026 |
| 13 |  Binance |
XAUt/USDT | $4,297.86 | $10,990,403 | 09:54:17 07/06/2026 |
| 14 |  Zoomex |
XAUT/USDT | $4,298.04 | $10,011,809 | 09:57:22 07/06/2026 |
| 15 |  Cofinex |
XAUT/USDT | $4,297.52 | $9,439,891 | 10:00:17 07/06/2026 |
| 16 |  Bitget |
XAUt/USDT | $4,297.55 | $9,406,539 | 09:54:16 07/06/2026 |
| 17 |  Hotcoin |
XAUt/USDT | $4,299.11 | $9,353,364 | 09:53:57 07/06/2026 |
| 18 |  Gate |
XAUt/USDT | $4,297.29 | $9,206,115 | 09:54:19 07/06/2026 |
| 19 | Bybit |
XAUT/USDT | $4,298.82 | $8,520,826 | 09:54:12 07/06/2026 |
| 20 |  BitMart |
XAUT/USDT | $4,298.71 | $8,155,874 | 09:57:15 07/06/2026 |
| 21 |  BingX |
XAUt/USDT | $4,297.79 | $8,026,780 | 09:57:18 07/06/2026 |
| 22 |  Bitfinex |
XAUt/BTC | $4,302.62 | $7,892,144 | 09:59:23 07/06/2026 |
| 23 |  BiFinance |
XAUt/USDT | $4,300.35 | $7,198,002 | 09:57:11 07/06/2026 |
| 24 |  Ju.com |
XAUT/USDT | $4,298.62 | $7,087,031 | 10:00:23 07/06/2026 |
| 25 |  Hibt |
XAUT/USDT | $4,299.53 | $6,999,886 | 09:51:25 07/06/2026 |
| 26 | Binance |
XAUt/USDT | $4,301.04 | $6,729,007 | 09:56:42 07/06/2026 |
| 27 |  WOO X Pro |
XAUT/USDT | $4,298.19 | $6,702,856 | 10:00:16 07/06/2026 |
| 28 |  WhiteBIT |
XAUT/USDT | $4,298.37 | $6,396,965 | 09:45:15 07/06/2026 |
| 29 |  Biconomy.com |
XAUT/USDT | $4,296.79 | $5,805,033 | 09:54:15 07/06/2026 |
| 30 | Coinlocally |
XAUT/USDT | $4,290.50 | $5,449,368 | 10:00:07 07/06/2026 |
| 31 | Gate |
XAUt/USDT | $4,298.90 | $5,075,243 | 09:56:24 07/06/2026 |
| 32 |  BVOX |
XAUT/USDT | $4,296.94 | $4,923,257 | 09:57:15 07/06/2026 |
| 33 | YEX |
XAUT/USDQ | $4,296.50 | $4,510,830 | 10:00:08 07/06/2026 |
| 34 | WhiteBIT |
XAUt/USDT | $4,299.14 | $4,464,036 | 09:57:10 07/06/2026 |
| 35 |  HTX |
XAUt/USDT | $4,285.94 | $4,371,889 | 09:59:54 07/06/2026 |
| 36 |  Gems Trade |
XAUT/USDT | $4,299.59 | $4,312,474 | 10:00:10 07/06/2026 |
| 37 |  BiKing |
XAUT/USDT | $4,299.59 | $4,312,468 | 10:00:08 07/06/2026 |
| 38 |  OKX |
XAUt/USDT | $4,299.80 | $4,311,302 | 09:56:24 07/06/2026 |
| 39 | XT.COM |
XAUT/USDT | $4,300.04 | $4,211,576 | 09:57:11 07/06/2026 |
| 40 |  Batonex |
XAUT/USDT | $4,297.97 | $4,149,095 | 10:00:16 07/06/2026 |
| 41 | Ourbit |
XAUt/USDT | $4,300.55 | $4,062,196 | 09:57:10 07/06/2026 |
| 42 |  Websea |
XAUT/USDT | $4,297.14 | $4,056,041 | 09:57:17 07/06/2026 |
| 43 |  EdgeX |
XAUT/USD | $4,303.58 | $3,947,432 | 10:03:15 07/06/2026 |
| 44 |  YUBIT |
XAUT/USDT | $4,300.99 | $3,898,159 | 09:57:08 07/06/2026 |
| 45 |  CEEX exchange |
XAUt/USDT | $4,299.39 | $3,811,718 | 10:00:12 07/06/2026 |
| 46 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,306.62 | $3,642,562 | 09:55:47 07/06/2026 |
| 47 |  Koinbay |
XAUT/USDT | $4,299.27 | $3,500,574 | 09:57:07 07/06/2026 |
| 48 |  WHXEX |
XAUT/USDT | $4,300.27 | $3,481,855 | 10:00:12 07/06/2026 |
| 49 |  idax exchange |
XAUT/USDT | $4,300.27 | $3,481,855 | 10:00:13 07/06/2026 |
| 50 |  Tapbit |
XAUT/USDT | $4,299.54 | $3,397,586 | 09:57:15 07/06/2026 |
| 51 |  SuperEx |
XAUT/USDT | $4,298.19 | $2,957,691 | 09:54:09 07/06/2026 |
| 52 | Bitget |
XAUt/USDT | $4,299.12 | $2,635,806 | 09:54:07 07/06/2026 |
| 53 | Hibt |
XAUT/USDT | $4,300.23 | $2,621,419 | 09:51:12 07/06/2026 |
| 54 | Zoomex |
XAUT/USDT | $4,298.89 | $2,556,291 | 09:54:14 07/06/2026 |
| 55 |  Bitunix |
XAUt/USDT | $4,299.11 | $2,502,796 | 09:57:16 07/06/2026 |
| 56 | Bitfinex |
XAUt/USDT | $4,298.88 | $2,403,994 | 09:59:53 07/06/2026 |
| 57 |  CoinP |
XAUT/USDT | $4,297.79 | $2,306,755 | 10:00:15 07/06/2026 |
| 58 |  BYDFi |
XAUT/USDT | $4,298.89 | $2,267,935 | 10:00:07 07/06/2026 |
| 59 |  Toobit |
XAUT/USDT | $4,299.12 | $2,118,616 | 09:57:17 07/06/2026 |
| 60 |  ZKE |
XAUT/USDT | $4,297.78 | $2,089,236 | 10:00:10 07/06/2026 |
| 61 |  LBank |
XAUT/USDT | $4,300.55 | $1,845,843 | 09:57:08 07/06/2026 |
| 62 |  AlphaX |
XAUT/USDT | $4,298.01 | $1,737,184 | 10:00:17 07/06/2026 |
| 63 | Websea |
XAUT/USDT | $4,298.67 | $1,688,299 | 09:54:08 07/06/2026 |
| 64 | Biconomy.com |
XAUt/USDT | $4,299.46 | $1,662,908 | 09:54:10 07/06/2026 |
| 65 |  GroveX |
XAUT/USDC | $4,427.72 | $1,642,090 | 15:15:09 05/06/2026 |
| 66 | WhiteBIT |
XAUT/WBT | $4,302.52 | $1,635,427 | 09:57:10 07/06/2026 |
| 67 |  Phemex |
XAUT/USDT | $4,296.84 | $1,627,139 | 09:57:11 07/06/2026 |
| 68 |  IBIT Global |
XAUT/USDT | $4,300.39 | $1,485,462 | 10:00:11 07/06/2026 |
| 69 |  SunX |
XAUT/USDT | $4,288.75 | $1,483,862 | 10:03:15 07/06/2026 |
| 70 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,306.98 | $1,454,380 | 06:39:11 07/06/2026 |
| 71 | Bitfinex |
XAUt/USD | $4,305.50 | $1,437,385 | 09:59:23 07/06/2026 |
| 72 |  BitTap |
XAUT/USDT | $4,299.79 | $1,436,916 | 10:00:10 07/06/2026 |
| 73 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,300.44 | $1,410,902 | 09:56:35 07/06/2026 |
| 74 | YEX |
XAUT/USDT | $4,299.62 | $1,410,196 | 10:00:08 07/06/2026 |
| 75 | MEXC |
XAUT/USD1 | $4,294.88 | $1,366,833 | 09:57:17 07/06/2026 |
| 76 | GroveX |
XAUT/USDT | $4,425.12 | $1,302,676 | 15:15:09 05/06/2026 |
| 77 | Hotcoin |
XAUT/USDC | $4,299.16 | $1,231,340 | 09:53:57 07/06/2026 |
| 78 |  KCEX |
XAUt/USDT | $4,299.12 | $1,189,828 | 09:57:15 07/06/2026 |
| 79 |  OrangeX |
XAUT/USDT | $4,321.63 | $1,142,401 | 09:57:15 07/06/2026 |
| 80 |  Aivora Exchange |
XAUT/USDT | $4,299.53 | $1,048,500 | 10:00:08 07/06/2026 |
| 81 | BitMart |
XAUT/USDT | $4,300.69 | $933,373 | 09:57:12 07/06/2026 |
| 82 |  Pionex |
XAUT/USDT | $4,299.12 | $915,649 | 09:57:16 07/06/2026 |
| 83 |  KuCoin |
XAUT/USDT | $4,298.86 | $863,333 | 09:54:19 07/06/2026 |
| 84 |  Bitrue |
XAUT/USDT | $4,297.14 | $807,933 | 09:57:17 07/06/2026 |
| 85 |  Kraken |
XAUT/USD | $4,298.00 | $807,118 | 09:59:54 07/06/2026 |
| 86 |  Bitbase |
XAUT/USDT | $4,299.12 | $796,291 | 09:57:17 07/06/2026 |
| 87 |  CoinW |
XAUT/USDT | $4,296.12 | $786,472 | 09:51:08 07/06/2026 |
| 88 |  Tothemoon |
XAUT/USDC | $4,300.06 | $769,413 | 10:00:16 07/06/2026 |
| 89 |  BlockFin |
XAUT/USDT | $4,297.19 | $766,423 | 10:00:15 07/06/2026 |
| 90 | MEXC |
GOLD(XAUT)/USDT | $4,299.51 | $765,872 | 09:57:07 07/06/2026 |
| 91 | Tothemoon |
XAUT/USDT | $4,300.42 | $763,032 | 10:00:16 07/06/2026 |
| 92 |  Nivex |
XAUT/USDT | $4,482.01 | $723,506 | 10:00:12 07/06/2026 |
| 93 | MEXC |
XAUT/USDC | $4,297.42 | $696,226 | 09:57:17 07/06/2026 |
| 94 | BitTap |
XAUT/USDC | $4,303.22 | $681,792 | 10:00:10 07/06/2026 |
| 95 | DigiFinex |
XAUt/USDT | $4,297.20 | $636,539 | 09:57:07 07/06/2026 |
| 96 | OrangeX |
XAUt/USDT | $4,300.11 | $615,770 | 09:57:07 07/06/2026 |
| 97 | BingX |
XAUt/USDT | $4,299.27 | $591,382 | 09:54:10 07/06/2026 |
| 98 | BYDFi |
XAUT/USDT | $4,296.97 | $586,928 | 10:00:15 07/06/2026 |
| 99 |  BitKan |
XAUT/USDT | $4,299.79 | $533,910 | 10:00:08 07/06/2026 |
| 100 | WhiteBIT |
XAUT/TRY | $4,305.70 | $524,251 | 09:57:10 07/06/2026 |
| 101 |  XBO.com |
XAUt/USDT | $4,302.35 | $505,801 | 09:57:07 07/06/2026 |
| 102 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,299.97 | $464,159 | 09:56:47 07/06/2026 |
| 103 |  BloFin |
XAUt/USDT | $4,298.72 | $460,716 | 09:54:10 07/06/2026 |
| 104 | KuCoin |
XAUT/USDT | $4,299.21 | $459,119 | 09:52:23 07/06/2026 |
| 105 |  PointPay |
XAUt/USDT | $4,300.11 | $425,561 | 09:57:07 07/06/2026 |
| 106 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,309.07 | $423,021 | 08:43:47 07/06/2026 |
| 107 |  Paribu |
XAUT/TRY | $4,312.62 | $413,683 | 09:59:53 07/06/2026 |
| 108 |  EasiCoin |
XAUT/USDT | $4,300.40 | $387,427 | 10:00:10 07/06/2026 |
| 109 |  VOOX Exchange |
XAUT/USDT | $4,300.25 | $385,032 | 09:57:08 07/06/2026 |
| 110 | Bitunix |
XAUt/USDT | $4,300.25 | $363,642 | 09:57:10 07/06/2026 |
| 111 |  EVEDEX |
XAUT/USD | $4,301.37 | $347,933 | 10:03:15 07/06/2026 |
| 112 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,296.93 | $347,468 | 09:49:23 07/06/2026 |
| 113 |  ICRYPEX |
XAUt/USDT | $4,297.90 | $320,242 | 10:00:10 07/06/2026 |
| 114 | HTX |
XAUT/USDT | $4,304.31 | $294,633 | 09:42:17 07/06/2026 |
| 115 |  Bitkub |
XAUT/THB | $4,301.16 | $291,765 | 09:57:07 07/06/2026 |
| 116 | Tapbit |
XAUt/USDT | $4,300.25 | $278,096 | 09:57:07 07/06/2026 |
| 117 | Tapbit |
XAUt/USDC | $4,301.23 | $272,821 | 09:57:07 07/06/2026 |
| 118 | BloFin |
XAUT/USDC | $4,295.42 | $242,717 | 09:54:10 07/06/2026 |
| 119 |  BITmarkets |
XAUt/USD | $4,302.11 | $235,322 | 10:00:09 07/06/2026 |
| 120 |  B2Z Exchange |
XAUt/USD | $4,302.11 | $235,322 | 10:00:09 07/06/2026 |
| 121 | OrangeX |
XAUT/BTC | $4,302.32 | $230,501 | 09:57:07 07/06/2026 |
| 122 | Bitrue |
XAUT/RLUSD | $4,300.31 | $225,184 | 09:57:08 07/06/2026 |
| 123 | Bitrue |
XAUt/USDT | $4,300.74 | $222,537 | 09:57:08 07/06/2026 |
| 124 |  BitDelta |
XAUt/USDT | $4,298.89 | $222,268 | 10:00:07 07/06/2026 |
| 125 | Bitrue |
XAUT/XRP | $4,300.45 | $221,214 | 09:57:08 07/06/2026 |
| 126 | OKX |
XAUT/TRY | $4,312.06 | $201,856 | 09:56:54 07/06/2026 |
| 127 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $61,072.16 | $198,585 | 09:36:35 07/06/2026 |
| 128 |  MGBX |
XAUT/USDC | $4,301.33 | $197,031 | 09:57:10 07/06/2026 |
| 129 |  Crypto.com Exchange |
XAUT/USD | $4,292.29 | $188,507 | 09:54:21 07/06/2026 |
| 130 |  PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,300.52 | $184,357 | 09:23:49 07/06/2026 |
| 131 | Biconomy.com |
XAUT/USDC | $4,299.70 | $176,839 | 09:54:10 07/06/2026 |
| 132 |  CoinEx |
XAUt/USDT | $4,297.50 | $175,887 | 09:59:53 07/06/2026 |
| 133 |  Bitbaby |
XAUT/USDT | $4,299.89 | $175,681 | 10:00:08 07/06/2026 |
| 134 |  Bitazza |
XAUT/USDT | $4,299.99 | $175,518 | 10:00:08 07/06/2026 |
| 135 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,593.89 | $165,013 | 09:55:23 07/06/2026 |
| 136 |  Upbit |
XAUt/KRW | $4,181.20 | $164,773 | 09:56:54 07/06/2026 |
| 137 | Crypto.com Exchange |
XAUT/USD | $4,298.73 | $153,010 | 09:57:07 07/06/2026 |
| 138 |  CoinUp.io |
XAUT/USDT | $4,300.55 | $147,602 | 09:57:08 07/06/2026 |
| 139 | Binance |
XAUt/TRY | $4,314.05 | $147,363 | 09:56:54 07/06/2026 |
| 140 | Bitfinex |
BTC/XAUt | $61,479.43 | $121,757 | 09:59:23 07/06/2026 |
| 141 |  Binance TR |
XAUT/TRY | $4,314.05 | $120,784 | 09:57:09 07/06/2026 |
| 142 |  CoinTR |
XAUT/USDT | $4,297.16 | $115,866 | 10:00:07 07/06/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,307.99 | $115,448 | 05:25:35 07/06/2026 |
| 144 | BVOX |
XAUT/USDT | $4,300.35 | $112,354 | 09:57:07 07/06/2026 |
| 145 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $61,051.27 | $111,410 | 09:36:23 07/06/2026 |
| 146 |  BtcTurk | Kripto |
XAUT/USDT | $4,306.58 | $110,946 | 09:59:23 07/06/2026 |
| 147 |  Fluid (Ethereum) |
PAXG/XAUt | $4,314.20 | $107,756 | 12:59:35 05/06/2026 |
| 148 | CoinTR |
XAUT/TRY | $4,310.76 | $103,303 | 10:00:07 07/06/2026 |
| 149 | BtcTurk | Kripto |
XAUT/TRY | $4,317.68 | $86,825.88 | 09:59:23 07/06/2026 |
| 150 |  BigONE |
XAUt/USDT | $4,304.25 | $82,551.14 | 09:57:10 07/06/2026 |
| 151 | BloFin |
XAUT/USDT | $4,297.10 | $78,164.42 | 09:54:16 07/06/2026 |
| 152 | KCEX |
XAUt/USDT | $4,299.55 | $74,600.86 | 09:57:07 07/06/2026 |
| 153 | Binance |
XAUt/USDC | $4,301.47 | $72,340.20 | 09:56:54 07/06/2026 |
| 154 |  KoinBX |
XAUT/USDT | $4,298.89 | $71,966.43 | 10:00:09 07/06/2026 |
| 155 | CoinUp.io |
XAUT/USDC | $4,301.38 | $66,895.94 | 09:57:08 07/06/2026 |
| 156 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,295.98 | $64,415.79 | 09:55:23 07/06/2026 |
| 157 |  Curve (Ethereum) |
PAXG/XAUt | $4,305.93 | $61,678.55 | 06:28:59 07/06/2026 |
| 158 |  BlueBit |
XAUT/USDT | $4,299.49 | $50,990.78 | 10:00:08 07/06/2026 |
| 159 | Hibt |
XAUT/USDC | $4,297.92 | $50,820.63 | 09:51:12 07/06/2026 |
| 160 |  Bithumb |
XAUt/KRW | $4,147.21 | $49,891.95 | 09:59:53 07/06/2026 |
| 161 | Bitfinex |
ETH/XAUt | $1,587.07 | $46,632.65 | 09:59:53 07/06/2026 |
| 162 | Pionex |
XAUT/USDT | $4,300.84 | $45,322.59 | 09:57:11 07/06/2026 |
| 163 |  Binance TH |
XAUT/USDT | $4,301.01 | $44,449.75 | 09:57:07 07/06/2026 |
| 164 |  Picol |
XAUT/USDT | $4,300.37 | $39,966.10 | 10:00:11 07/06/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,308.85 | $39,775.91 | 05:46:35 07/06/2026 |
| 166 | OrangeX |
XAUT/USDC | $4,300.63 | $35,312.94 | 09:57:07 07/06/2026 |
| 167 |  Indodax |
XAUt/IDR | $4,315.94 | $30,881.73 | 09:59:24 07/06/2026 |
| 168 | VOOX Exchange |
XAUT/USDC | $4,300.61 | $30,133.16 | 09:57:08 07/06/2026 |
| 169 |  LeveX |
XAUT/USDT | $4,299.84 | $27,262.77 | 10:00:07 07/06/2026 |
| 170 |  IndoEx |
XAUT/USDT | $4,302.81 | $26,589.64 | 10:00:11 07/06/2026 |
| 171 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,299.57 | $25,477.15 | 09:37:35 07/06/2026 |
| 172 | Crypto.com Exchange |
XAUT/USDT | $4,288.33 | $23,674.03 | 09:57:07 07/06/2026 |
| 173 |  Bitcastle |
XAUT/USDC | $4,295.62 | $23,651.33 | 10:00:13 07/06/2026 |
| 174 | IndoEx |
XAUT/USDC | $4,308.80 | $22,592.73 | 10:00:11 07/06/2026 |
| 175 |  Coins.ph |
XAUt/PHP | $4,288.69 | $22,247.23 | 10:00:07 07/06/2026 |
| 176 |  Coincall |
XAUT/USD | $4,299.40 | $17,008.69 | 10:03:16 07/06/2026 |
| 177 | Binance |
XAUt/U | $4,299.28 | $16,843.04 | 09:56:42 07/06/2026 |
| 178 |  AscendEX |
XAUT/USDT | $4,289.04 | $15,286.58 | 09:57:10 07/06/2026 |
| 179 | Binance |
XAUt/BTC | $4,303.80 | $13,003.69 | 09:56:54 07/06/2026 |
| 180 |  BitMEX |
XAUT/USDT | $4,294.58 | $12,667.91 | 09:57:23 07/06/2026 |
| 181 |  Kanga Exchange |
XAUT/USDC | $4,304.52 | $11,813.27 | 10:00:07 07/06/2026 |
| 182 | Kanga Exchange |
XAUT/PLN | $4,329.92 | $11,724.54 | 10:00:07 07/06/2026 |
| 183 |  KTX |
XAUT/USDT | $4,299.89 | $11,669.36 | 10:00:07 07/06/2026 |
| 184 |  Tokocrypto |
XAUT/USDT | $4,301.01 | $11,225.01 | 09:57:08 07/06/2026 |
| 185 | DigiFinex |
XAUT/USDC | $4,298.13 | $10,051.64 | 09:57:07 07/06/2026 |
| 186 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,346.80 | $9,459.23 | 09:07:44 07/06/2026 |
| 187 | B2Z Exchange |
XAUt/USDT | $4,300.30 | $7,680.45 | 10:00:09 07/06/2026 |
| 188 | BITmarkets |
XAUt/USDT | $4,300.30 | $7,680.45 | 10:00:09 07/06/2026 |
| 189 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,297.00 | $5,755.75 | 08:53:59 07/06/2026 |
| 190 | CoinEx |
XAUT/USDC | $4,295.89 | $5,384.58 | 09:59:23 07/06/2026 |
| 191 |  BitoPro |
XAUT/USDT | $4,390.04 | $5,123.95 | 09:51:11 02/06/2026 |
| 192 |  CEX.IO |
XAUT/USDT | $4,299.09 | $4,384.99 | 09:51:07 07/06/2026 |
| 193 | Tokocrypto |
XAUT/USDC | $4,301.13 | $4,283.44 | 09:57:08 07/06/2026 |
| 194 | Kraken |
XAUT/USDT | $4,298.58 | $3,754.46 | 09:59:24 07/06/2026 |
| 195 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,277.75 | $3,579.30 | 17:52:23 06/06/2026 |
| 196 |  Tokpie |
XAUt/USDC | $3,988.54 | $3,247.67 | 19:18:07 04/06/2026 |
| 197 | Tokpie |
XAUt/USDT | $3,985.48 | $3,225.60 | 19:18:07 04/06/2026 |
| 198 | DigiFinex |
XAUT/BTC | $4,303.89 | $2,781.67 | 09:57:07 07/06/2026 |
| 199 |  LATOKEN |
XAUT/USDQ | $4,358.71 | $2,548.57 | 09:57:11 07/06/2026 |
| 200 | B2Z Exchange |
XAUt/USDC | $4,300.92 | $2,450.54 | 10:00:09 07/06/2026 |
| 201 | BITmarkets |
XAUt/USDC | $4,300.93 | $2,450.54 | 10:00:09 07/06/2026 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,295.04 | $2,224.59 | 08:18:47 07/06/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,309.16 | $2,193.27 | 09:55:47 07/06/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,433.51 | $2,168.78 | 23:31:47 02/06/2026 |
| 205 |  CoinDCX |
XAUT/INR | $4,672.84 | $1,993.58 | 10:00:09 07/06/2026 |
| 206 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,256.73 | $1,939.63 | 08:09:23 07/06/2026 |
| 207 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,296.49 | $1,889.98 | 08:23:47 07/06/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,276.49 | $1,811.23 | 21:29:35 06/06/2026 |
| 209 |  ADEN |
XAUT/USDT | $4,298.46 | $1,671.46 | 10:03:50 07/06/2026 |
| 210 | BitoPro |
XAUT/TWD | $4,468.95 | $1,479.18 | 09:51:11 02/06/2026 |
| 211 | XT.COM |
XAUT/USDC | $4,288.32 | $1,069.03 | 09:57:11 07/06/2026 |
| 212 |  Foxbit |
XAUT/BRL | $4,323.05 | $864.12 | 10:00:10 07/06/2026 |
| 213 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,305.62 | $859.80 | 09:01:00 07/06/2026 |
| 214 |  Bitlo |
XAUT/TRY | $4,314.70 | $823.89 | 10:00:12 07/06/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,263.80 | $487.52 | 08:09:23 07/06/2026 |
| 216 | Upbit |
XAUt/BTC | $4,203.34 | $418.43 | 09:56:54 07/06/2026 |
| 217 |  DeriW |
XAUT/USDT | $4,435.40 | $338.06 | 17:18:16 04/06/2026 |
| 218 | Binance |
XAUT/USD1 | $4,289.72 | $179.22 | 09:56:54 07/06/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,285.95 | $148.28 | 12:13:59 06/06/2026 |
| 220 | Bitazza |
XAUT/THB | $4,289.21 | $115.93 | 10:00:08 07/06/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,285.12 | $102.11 | 07:00:35 07/06/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,293.89 | $74.40 | 09:49:59 07/06/2026 |
| 223 |  EXMO |
XAUt/USDT | $4,368.32 | $49.68 | 09:57:09 07/06/2026 |
| 224 |  EXMO.ME |
XAUt/USDT | $4,367.96 | $49.68 | 10:00:08 07/06/2026 |
| 225 |  Uniswap v2 |
XAUt/VULT | $4,323.94 | $44.23 | 06:39:47 07/06/2026 |
| 226 |  Coinone |
XAUT/KRW | $4,174.79 | $42.32 | 09:57:07 07/06/2026 |
| 227 | CEX.IO |
XAUT/USD | $4,308.20 | $24.92 | 09:51:07 07/06/2026 |
| 228 | CEX.IO |
XAUT/USDC | $4,307.98 | $23.52 | 09:51:07 07/06/2026 |
| 229 |  Flipster |
XAUt/USDT | $4,300.37 | $11.54 | 10:00:15 07/06/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,585.22 | $10.18 | 08:19:47 07/06/2026 |
| 231 |  WOO X |
XAUT/USDT | $4,298.76 | $9.43 | 09:57:15 07/06/2026 |
| 232 | Bitfinex |
XAUt/BTC | $3,689.69 | $7.38 | 09:57:15 07/06/2026 |
| 233 |  Independent Reserve |
XAUT/AUD | $4,314.12 | $2.79 | 10:00:09 07/06/2026 |
| 234 |  ZebPay |
XAUT/INR | $4,645.37 | $2.05 | 09:54:07 07/06/2026 |
| 235 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $618.37 | $0.09938 | 15:36:42 04/06/2026 |
| 236 |  Poloniex |
XAUT/USDC | $4,878.29 | $0 | 09:59:23 07/06/2026 |
| 237 |  HitBTC |
XAUt/USDT | $4,412.90 | $0 | 09:57:07 07/06/2026 |
| 238 | BitMEX |
XAUT/USDT | $4,439.35 | $0 | 09:57:09 07/06/2026 |
| 239 | Independent Reserve |
XAUT/NZD | $4,336.72 | $0 | 10:00:09 07/06/2026 |
| 240 | Independent Reserve |
XAUT/SGD | $4,335.85 | $0 | 10:00:09 07/06/2026 |
| 241 | Independent Reserve |
XAUT/USD | $4,335.95 | $0 | 10:00:09 07/06/2026 |
| 242 | Upbit |
XAUt/USDT | $4,418.88 | $0 | 09:56:23 07/06/2026 |
| 243 | LATOKEN |
XAUT/USDT | $4,297.84 | $0 | 09:57:11 07/06/2026 |
| 244 | AscendEX |
XAUT/USD | $4,440.00 | $0 | 09:57:10 07/06/2026 |
| 245 |  Mandala Exchange |
XAUT/USDT | $4,412.54 | $0 | 10:00:10 07/06/2026 |
| 246 |  Giottus |
XAUT/USDT | $4,297.03 | $0 | 09:33:12 07/06/2026 |
| 247 | Giottus |
XAUt/INR | $4,497.34 | $0 | 09:33:12 07/06/2026 |
| 248 |  Gleec BTC |
XAUT/USDT | $4,412.54 | $0 | 10:00:09 07/06/2026 |
| 249 |  LCX Exchange |
XAUt/EUR | $28,343.01 | $0 | 09:57:07 07/06/2026 |
| 250 |  Dexalot |
XAUT/USDT | $4,498.27 | $0 | 09:57:07 07/06/2026 |
| 251 |  UZX |
XAUT/EURQ | $4,844.86 | $0 | 09:57:09 07/06/2026 |
| 252 | UZX |
XAUT/EURR | $26,642.12 | $0 | 09:57:09 07/06/2026 |
| 253 | UZX |
XAUT/USDC | $4,884.24 | $0 | 09:57:09 07/06/2026 |
| 254 | UZX |
XAUT/USDQ | $4,684.13 | $0 | 09:57:09 07/06/2026 |
| 255 | UZX |
XAUT/USDR | $4,299.19 | $0 | 09:57:09 07/06/2026 |
| 256 | UZX |
XAUt/USDT | $800.69 | $0 | 09:57:09 07/06/2026 |
| 257 | B2Z Exchange |
XAUT/JPY | $4,722.93 | $0 | 10:00:09 07/06/2026 |
| 258 | B2Z Exchange |
XAUt/EUR | $4,519.51 | $0 | 10:00:09 07/06/2026 |
| 259 | Binance TH |
XAUT/USDC | $4,301.13 | $0 | 09:57:07 07/06/2026 |
| 260 | BITmarkets |
XAUT/JPY | $4,722.93 | $0 | 10:00:09 07/06/2026 |
| 261 |  Gate US |
XAUT/USDT | $4,298.99 | $0 | 10:00:07 07/06/2026 |
| 262 |  GudangKripto |
XAUT/IDR | $4,315.10 | $0 | 10:00:08 07/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 07/06/2026, cặp giao dịch XAUT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,523,171 với tỷ giá $4,295.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.