Tether Gold XAUt
Xếp hạng #35
09:39:00 08/10/2026
Giá Tether Gold (XAUt)
$4,138.87 -0.23%
0.04978 BTC
107,817,445 VND
Thấp: $4,079.59
Cao: $4,167.96
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,131.20 | $1,996,479,590 | 08:51:15 08/10/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,131.01 | $305,124,649 | 08:54:16 08/10/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,133.67 | $200,549,780 | 09:00:16 08/10/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,129.31 | $117,313,257 | 08:57:15 08/10/2026 |
| 5 |  YEX |
XAUT/USDT | $4,131.96 | $102,995,459 | 09:03:16 08/10/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,128.31 | $81,447,035 | 08:57:17 08/10/2026 |
| 7 |  Binance |
XAUt/USDT | $4,129.87 | $70,799,738 | 08:54:17 08/10/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,130.27 | $54,081,170 | 08:57:18 08/10/2026 |
| 9 | Binance |
XAUt/USDT | $4,129.57 | $50,291,456 | 08:56:54 08/10/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,130.91 | $47,422,607 | 08:54:17 08/10/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $4,127.86 | $46,662,016 | 09:00:15 08/10/2026 |
| 12 |  LBank |
XAUT/USDT | $4,129.21 | $45,245,322 | 08:57:17 08/10/2026 |
| 13 |  Deepcoin |
XAUT/USDT | $4,130.18 | $44,819,224 | 08:57:07 08/10/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,129.09 | $41,941,560 | 08:57:44 08/10/2026 |
| 15 |  Tapbit |
XAUT/USDT | $4,129.77 | $41,840,182 | 08:57:15 08/10/2026 |
| 16 |  IBIT Global |
XAUT/USDT | $4,127.79 | $35,315,120 | 09:00:17 08/10/2026 |
| 17 |  CoinW |
XAUT/USDT | $4,128.17 | $34,867,826 | 08:57:17 08/10/2026 |
| 18 |  Bitget |
XAUt/USDT | $4,132.79 | $28,875,756 | 08:54:16 08/10/2026 |
| 19 |  Cofinex |
XAUT/USDT | $4,132.32 | $28,781,363 | 09:03:15 08/10/2026 |
| 20 |  ASTX |
XAUT/USDT | $4,130.78 | $27,554,998 | 09:03:18 08/10/2026 |
| 21 | YEX |
XAUT/ETH | $4,131.38 | $26,013,325 | 09:03:08 08/10/2026 |
| 22 |  BVOX |
XAUT/USDT | $4,130.90 | $24,456,538 | 08:57:15 08/10/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,128.45 | $20,734,997 | 09:00:24 08/10/2026 |
| 24 |  Gate |
XAUt/USDT | $4,134.31 | $20,536,400 | 08:54:20 08/10/2026 |
| 25 |  WhiteBIT |
XAUT/USDT | $4,133.09 | $18,408,820 | 08:57:15 08/10/2026 |
| 26 |  Gems Trade |
XAUT/USDT | $4,129.96 | $16,933,229 | 09:00:08 08/10/2026 |
| 27 |  OKX |
XAUt/USDT | $4,130.27 | $16,847,369 | 08:56:24 08/10/2026 |
| 28 |  BingX |
XAUt/USDT | $4,129.62 | $15,908,982 | 08:57:19 08/10/2026 |
| 29 | YEX |
XAUT/USDC | $4,131.95 | $15,847,832 | 09:03:08 08/10/2026 |
| 30 |  YUBIT |
XAUT/USDT | $4,129.62 | $15,543,543 | 08:57:07 08/10/2026 |
| 31 | Bybit |
XAUT/USDT | $4,131.02 | $15,417,485 | 08:54:11 08/10/2026 |
| 32 | XT.COM |
XAUT/USDT | $4,130.19 | $14,839,377 | 08:57:09 08/10/2026 |
| 33 |  Batonex |
XAUT/USDT | $4,127.66 | $14,528,842 | 09:00:15 08/10/2026 |
| 34 |  Bitunix |
XAUt/USDT | $4,128.34 | $14,298,167 | 08:57:17 08/10/2026 |
| 35 |  KCEX |
XAUt/USDT | $4,128.77 | $14,145,060 | 08:57:15 08/10/2026 |
| 36 | Bitget |
XAUt/USDT | $4,131.95 | $13,842,431 | 08:54:59 08/10/2026 |
| 37 |  BitDelta |
XAUt/USDT | $4,129.77 | $13,342,428 | 08:57:08 08/10/2026 |
| 38 | OrangeX |
XAUt/USDT | $4,132.41 | $12,547,936 | 08:51:08 08/10/2026 |
| 39 | Gate |
XAUt/USDT | $4,129.77 | $12,464,416 | 08:56:24 08/10/2026 |
| 40 | LBank |
XAUT/USDT | $4,129.99 | $12,221,493 | 08:57:09 08/10/2026 |
| 41 |  Hotcoin |
XAUt/USDT | $4,131.94 | $11,689,294 | 08:51:11 08/10/2026 |
| 42 | MEXC |
GOLD(XAUT)/USDT | $4,129.39 | $11,493,497 | 08:54:14 08/10/2026 |
| 43 | Hibt |
XAUT/USDT | $4,129.79 | $10,058,024 | 08:57:09 08/10/2026 |
| 44 |  Websea |
XAUT/USDT | $4,129.37 | $10,012,144 | 08:57:17 08/10/2026 |
| 45 |  WEEX |
XAUT/USDT | $4,128.99 | $9,493,960 | 08:57:17 08/10/2026 |
| 46 |  Toobit |
XAUT/USDT | $4,128.75 | $9,175,527 | 08:57:19 08/10/2026 |
| 47 | Biconomy.com |
XAUt/USDT | $4,129.43 | $8,671,198 | 08:57:07 08/10/2026 |
| 48 |  EVEDEX |
XAUT/USD | $4,134.50 | $8,302,342 | 09:06:16 08/10/2026 |
| 49 |  BiFinance |
XAUt/USDT | $4,130.17 | $7,831,413 | 08:57:09 08/10/2026 |
| 50 |  WOO X Pro |
XAUT/USDT | $4,127.85 | $7,363,261 | 09:00:15 08/10/2026 |
| 51 |  Aivora Exchange |
XAUT/USDT | $4,130.11 | $7,300,392 | 09:00:09 08/10/2026 |
| 52 | Ourbit |
XAUt/USDT | $4,129.49 | $7,140,124 | 08:57:08 08/10/2026 |
| 53 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,124.37 | $6,772,439 | 08:59:23 08/10/2026 |
| 54 |  SuperEx |
XAUT/USDT | $4,130.05 | $6,655,802 | 09:00:09 08/10/2026 |
| 55 |  Koinbay |
XAUT/USDT | $4,129.60 | $6,637,328 | 08:57:09 08/10/2026 |
| 56 |  idax exchange |
XAUT/USDT | $4,129.62 | $6,590,854 | 09:00:13 08/10/2026 |
| 57 | Websea |
XAUT/USDT | $4,129.77 | $6,414,367 | 08:57:15 08/10/2026 |
| 58 |  BYDFi |
GOLD(XAUT)/USDT | $4,129.12 | $6,286,741 | 09:00:08 08/10/2026 |
| 59 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,129.26 | $5,966,126 | 08:55:47 08/10/2026 |
| 60 | Tapbit |
XAUt/USDT | $4,130.18 | $5,844,024 | 08:57:07 08/10/2026 |
| 61 | IBIT Global |
XAUT/USDT | $4,129.86 | $5,714,360 | 09:00:09 08/10/2026 |
| 62 | BVOX |
XAUT/USDT | $4,129.59 | $5,692,228 | 08:57:08 08/10/2026 |
| 63 |  FameEX |
XAUT/USDT | $4,129.52 | $5,537,095 | 08:57:08 08/10/2026 |
| 64 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,134.03 | $5,289,497 | 08:54:23 08/10/2026 |
| 65 |  KuCoin |
XAUT/USDT | $4,132.52 | $4,907,640 | 08:54:22 08/10/2026 |
| 66 | Zoomex |
XAUT/USDT | $4,130.00 | $4,622,923 | 08:57:07 08/10/2026 |
| 67 |  AlphaX |
XAUT/USDT | $4,128.38 | $4,606,363 | 09:00:16 08/10/2026 |
| 68 | YEX |
XAUT/USDQ | $4,137.77 | $4,339,249 | 09:03:08 08/10/2026 |
| 69 |  BitTap |
XAUT/USDT | $4,130.66 | $4,296,848 | 09:00:07 08/10/2026 |
| 70 |  Bitbase |
XAUT/USDT | $4,129.90 | $4,155,700 | 08:54:18 08/10/2026 |
| 71 |  ZKE |
XAUT/USDT | $4,129.44 | $3,954,338 | 09:00:12 08/10/2026 |
| 72 |  BTCC |
XAUT/USDT | $4,129.38 | $3,805,172 | 08:57:09 08/10/2026 |
| 73 |  Bitfinex |
XAUt/USDT | $4,131.16 | $3,756,286 | 08:59:23 08/10/2026 |
| 74 | WhiteBIT |
XAUt/USDT | $4,129.69 | $3,744,945 | 08:57:08 08/10/2026 |
| 75 |  Pionex |
XAUT/USDT | $4,128.34 | $3,649,881 | 08:57:15 08/10/2026 |
| 76 | YUBIT |
XAUT/USDT | $4,128.75 | $3,546,635 | 08:57:15 08/10/2026 |
| 77 | BYDFi |
XAUT/USDT | $4,130.27 | $3,541,753 | 09:00:15 08/10/2026 |
| 78 |  BlockFin |
XAUT/USDT | $4,129.91 | $3,469,153 | 09:03:15 08/10/2026 |
| 79 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,141.12 | $3,265,220 | 08:55:35 08/10/2026 |
| 80 |  CEEX exchange |
XAUt/USDT | $4,129.72 | $3,000,804 | 09:03:08 08/10/2026 |
| 81 |  Phemex |
XAUT/USDT | $4,131.78 | $2,538,761 | 08:57:08 08/10/2026 |
| 82 |  GroveX |
XAUT/USDC | $4,137.49 | $2,489,466 | 08:57:08 08/10/2026 |
| 83 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,125.46 | $2,466,416 | 08:56:41 08/10/2026 |
| 84 | DigiFinex |
XAUt/USDT | $4,126.87 | $2,417,711 | 08:57:07 08/10/2026 |
| 85 | BingX |
XAUt/USDT | $4,129.37 | $2,260,097 | 08:57:07 08/10/2026 |
| 86 | Hotcoin |
XAUT/USDC | $4,129.24 | $1,997,687 | 08:57:10 08/10/2026 |
| 87 | Bitbase |
XAUT/USDT | $4,129.79 | $1,896,481 | 08:57:09 08/10/2026 |
| 88 |  HTX |
XAUt/USDT | $4,129.59 | $1,805,779 | 08:56:55 08/10/2026 |
| 89 |  CRMClick |
XAUT/USDT | $4,129.06 | $1,797,166 | 09:03:09 08/10/2026 |
| 90 | WhiteBIT |
XAUT/USDC | $4,130.52 | $1,726,770 | 08:57:08 08/10/2026 |
| 91 |  BiKing |
XAUT/USDT | $4,129.96 | $1,693,323 | 09:00:10 08/10/2026 |
| 92 |  EasiCoin |
XAUT/USDT | $4,129.25 | $1,670,669 | 09:00:09 08/10/2026 |
| 93 |  BloFin |
XAUt/USDT | $4,130.30 | $1,616,479 | 08:48:10 08/10/2026 |
| 94 | YEX |
XAUT/USDT | $4,131.90 | $1,599,207 | 09:03:08 08/10/2026 |
| 95 | Bitunix |
XAUt/USDT | $4,130.19 | $1,557,548 | 08:57:07 08/10/2026 |
| 96 |  Bitrue |
XAUT/USDT | $4,129.31 | $1,506,149 | 08:57:17 08/10/2026 |
| 97 |  TxFlow |
XAUT/USDC | $4,127.47 | $1,503,313 | 08:55:01 08/10/2026 |
| 98 | Bitfinex |
XAUt/BTC | $4,137.57 | $1,498,101 | 08:59:23 08/10/2026 |
| 99 | KuCoin |
XAUT/USDT | $4,129.69 | $1,497,322 | 08:56:53 08/10/2026 |
| 100 | Bitrue |
XAUT/RLUSD | $4,106.94 | $1,397,246 | 08:57:08 08/10/2026 |
| 101 | Bitrue |
XAUt/USDT | $4,106.69 | $1,392,942 | 08:57:08 08/10/2026 |
| 102 |  BitKan |
XAUT/USDT | $4,129.86 | $1,378,686 | 09:00:08 08/10/2026 |
| 103 | Bitrue |
XAUT/XRP | $4,106.58 | $1,364,380 | 08:57:08 08/10/2026 |
| 104 | Bitfinex |
XAUt/USD | $4,140.50 | $1,331,942 | 08:59:23 08/10/2026 |
| 105 |  x.me Exchange |
XAUT/USDT | $4,129.17 | $1,096,087 | 09:00:12 08/10/2026 |
| 106 | Binance |
XAUt/TRY | $4,133.75 | $1,094,246 | 08:56:54 08/10/2026 |
| 107 |  SunX |
XAUT/USDT | $4,394.60 | $1,075,066 | 09:06:16 08/10/2026 |
| 108 | Tapbit |
XAUt/USDC | $4,131.88 | $975,896 | 08:57:07 08/10/2026 |
| 109 | Binance |
XAUt/USDC | $4,129.61 | $956,358 | 08:56:42 08/10/2026 |
| 110 |  Crypto.com Exchange |
XAUT/USD | $4,108.54 | $914,258 | 07:30:17 08/10/2026 |
| 111 |  XBO.com |
XAUt/USDT | $4,117.30 | $804,665 | 08:00:10 08/10/2026 |
| 112 |  Tothemoon |
XAUT/USDC | $4,129.91 | $780,346 | 09:00:15 08/10/2026 |
| 113 | Tothemoon |
XAUT/USDT | $4,129.82 | $769,533 | 09:00:15 08/10/2026 |
| 114 |  PointPay |
XAUt/USDT | $4,129.79 | $768,890 | 08:57:07 08/10/2026 |
| 115 | CoinW |
XAUT/USDT | $4,132.24 | $764,067 | 08:54:07 08/10/2026 |
| 116 |  Kraken |
XAUT/USDT | $4,131.76 | $728,283 | 08:59:24 08/10/2026 |
| 117 |  Bitbaby |
XAUT/USDT | $4,129.66 | $703,078 | 09:00:08 08/10/2026 |
| 118 |  Upbit |
XAUt/KRW | $4,205.24 | $698,794 | 08:56:53 08/10/2026 |
| 119 | BloFin |
XAUT/USDT | $4,129.07 | $691,530 | 08:57:17 08/10/2026 |
| 120 | WhiteBIT |
XAUT/WBT | $4,127.65 | $683,460 | 08:57:08 08/10/2026 |
| 121 | BitTap |
XAUT/USDC | $4,128.66 | $624,830 | 09:00:07 08/10/2026 |
| 122 |  Paribu |
XAUT/TRY | $4,136.43 | $623,856 | 09:02:53 08/10/2026 |
| 123 | HTX |
XAUT/USDT | $4,127.89 | $620,054 | 08:54:16 08/10/2026 |
| 124 | GroveX |
XAUT/USDT | $4,131.79 | $618,447 | 08:57:08 08/10/2026 |
| 125 | Hibt |
XAUT/USDC | $4,131.50 | $502,862 | 08:57:09 08/10/2026 |
| 126 | Kraken |
XAUT/USD | $4,129.90 | $500,259 | 08:59:24 08/10/2026 |
| 127 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,129.81 | $479,042 | 08:56:42 08/10/2026 |
| 128 | Biconomy.com |
XAUT/USDC | $4,129.73 | $460,718 | 08:57:07 08/10/2026 |
| 129 |  KTX |
XAUT/USDT | $4,129.61 | $427,300 | 09:00:08 08/10/2026 |
| 130 | MEXC |
XAUT/USDC | $4,130.30 | $392,910 | 08:54:16 08/10/2026 |
| 131 |  Extended |
XAUT/USD | $4,112.03 | $370,064 | 09:06:16 08/10/2026 |
| 132 | BloFin |
XAUT/USDC | $4,130.52 | $330,955 | 08:48:10 08/10/2026 |
| 133 |  MGBX |
XAUT/USDC | $4,131.87 | $318,306 | 08:57:19 08/10/2026 |
| 134 |  ICRYPEX |
XAUt/USDT | $4,131.35 | $315,846 | 09:00:10 08/10/2026 |
| 135 | OrangeX |
XAUT/BTC | $4,131.58 | $300,715 | 08:51:08 08/10/2026 |
| 136 |  BITmarkets |
XAUt/USD | $4,132.30 | $287,614 | 09:00:08 08/10/2026 |
| 137 |  B2Z Exchange |
XAUt/USD | $4,134.40 | $276,090 | 09:03:09 08/10/2026 |
| 138 |  Bitkub |
XAUT/THB | $4,138.34 | $274,051 | 08:57:08 08/10/2026 |
| 139 |  Binance TR |
XAUT/TRY | $4,133.72 | $248,911 | 08:57:10 08/10/2026 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,142.36 | $242,699 | 19:39:47 07/10/2026 |
| 141 | Crypto.com Exchange |
XAUT/USD | $4,133.95 | $240,543 | 08:54:10 08/10/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,574.19 | $238,371 | 08:54:23 08/10/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,142.36 | $223,569 | 19:35:47 07/10/2026 |
| 144 | KCEX |
XAUt/USDT | $4,130.91 | $211,601 | 08:57:11 08/10/2026 |
| 145 |  Fluid (Ethereum) |
PAXG/XAUt | $4,143.70 | $207,756 | 08:59:23 08/10/2026 |
| 146 |  BtcTurk | Kripto |
XAUT/USDT | $4,127.16 | $187,805 | 08:59:23 08/10/2026 |
| 147 | Cofinex |
XAUT/USDT | $4,132.75 | $174,205 | 09:03:07 08/10/2026 |
| 148 |  Bitazza |
XAUT/USDT | $4,129.07 | $173,106 | 09:03:08 08/10/2026 |
| 149 | Bitfinex |
ETH/XAUt | $2,593.98 | $173,098 | 08:59:54 08/10/2026 |
| 150 |  Variational |
XAUT/USDC | $4,133.93 | $160,893 | 09:06:16 08/10/2026 |
| 151 |  Binance TH |
XAUT/USDT | $4,129.80 | $159,195 | 08:57:09 08/10/2026 |
| 152 |  Bithumb |
XAUt/KRW | $4,206.91 | $156,714 | 08:59:54 08/10/2026 |
| 153 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,138.23 | $151,901 | 23:02:11 07/10/2026 |
| 154 | BtcTurk | Kripto |
XAUT/TRY | $4,128.62 | $142,706 | 08:59:53 08/10/2026 |
| 155 |  Coincall |
XAUT/USD | $4,132.03 | $142,241 | 09:03:15 08/10/2026 |
| 156 | Pionex |
XAUT/USDT | $4,129.77 | $137,429 | 08:57:09 08/10/2026 |
| 157 | MEXC |
XAUT/USD1 | $4,130.64 | $124,992 | 08:54:16 08/10/2026 |
| 158 |  Picol |
XAUT/USDT | $4,129.26 | $121,117 | 09:00:11 08/10/2026 |
| 159 |  Nonkyc.io Exchange |
XAUT/USDT | $4,108.47 | $121,035 | 09:00:10 08/10/2026 |
| 160 |  O2 Exchange |
XAUT/USDC | $4,132.00 | $117,965 | 09:03:07 08/10/2026 |
| 161 |  CoinTR |
XAUT/TRY | $4,134.52 | $112,822 | 09:00:08 08/10/2026 |
| 162 | CoinTR |
XAUT/USDT | $4,132.50 | $112,347 | 09:00:08 08/10/2026 |
| 163 | BITmarkets |
XAUt/USDT | $4,129.79 | $108,996 | 09:00:08 08/10/2026 |
| 164 |  Grvt |
XAUT/USDT | $4,103.99 | $104,920 | 02:18:17 08/10/2026 |
| 165 | B2Z Exchange |
XAUt/USDT | $4,131.51 | $104,660 | 09:03:09 08/10/2026 |
| 166 |  Revolut X |
XAUT/USD | $4,132.64 | $103,920 | 09:00:08 08/10/2026 |
| 167 |  BigONE |
XAUt/USDT | $4,133.49 | $101,516 | 08:57:08 08/10/2026 |
| 168 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $83,128.42 | $100,119 | 08:52:47 08/10/2026 |
| 169 | Bitfinex |
BTC/XAUt | $83,215.10 | $99,938.69 | 08:59:23 08/10/2026 |
| 170 | Crypto.com Exchange |
XAUT/USDT | $4,132.40 | $97,734.19 | 08:54:10 08/10/2026 |
| 171 | SuperEx |
XAUT/USD1 | $4,127.14 | $97,430.23 | 09:00:09 08/10/2026 |
| 172 | x.me Exchange |
XAUT/USDC | $4,129.24 | $93,625.85 | 09:00:12 08/10/2026 |
| 173 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,135.98 | $92,570.27 | 04:54:11 08/10/2026 |
| 174 | OKX |
XAUT/TRY | $4,124.73 | $91,095.41 | 08:56:24 08/10/2026 |
| 175 | WhiteBIT |
XAUT/TRY | $4,111.41 | $88,185.93 | 08:57:08 08/10/2026 |
| 176 | Binance |
XAUt/U | $4,129.96 | $86,136.40 | 08:56:42 08/10/2026 |
| 177 | Uniswap v4 (BSC) |
XAUt/USDC | $4,139.24 | $75,206.61 | 08:52:08 08/10/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,133.09 | $73,652.60 | 08:49:59 08/10/2026 |
| 179 | WEEX |
GOLDXAUT/USDT | $4,131.26 | $73,207.91 | 08:57:09 08/10/2026 |
| 180 |  KoinBX |
XAUT/USDT | $4,129.56 | $69,746.15 | 09:00:09 08/10/2026 |
| 181 |  CoinUp.io |
XAUT/USDC | $4,129.32 | $68,925.06 | 09:00:09 08/10/2026 |
| 182 |  Bitcastle |
XAUT/USDC | $4,133.66 | $64,011.20 | 09:00:10 08/10/2026 |
| 183 |  Tokocrypto |
XAUT/USDT | $4,129.37 | $56,372.78 | 08:57:09 08/10/2026 |
| 184 | BITmarkets |
XAUt/USDC | $4,132.21 | $55,630.66 | 09:00:08 08/10/2026 |
| 185 | B2Z Exchange |
XAUt/USDC | $4,133.97 | $53,683.98 | 09:03:09 08/10/2026 |
| 186 |  Lighter |
XAUT/USDC | $4,110.54 | $53,402.00 | 09:00:08 08/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $83,118.69 | $50,110.84 | 08:56:35 08/10/2026 |
| 188 |  Coins.ph |
XAUt/PHP | $4,131.31 | $49,159.04 | 09:00:10 08/10/2026 |
| 189 | Binance |
XAUt/BTC | $4,128.10 | $48,330.48 | 08:56:54 08/10/2026 |
| 190 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,131.38 | $43,618.42 | 08:47:22 08/10/2026 |
| 191 |  LeveX |
XAUT/USDT | $4,129.36 | $40,924.53 | 09:00:09 08/10/2026 |
| 192 | CoinUp.io |
XAUT/USDT | $4,129.66 | $39,907.35 | 09:00:09 08/10/2026 |
| 193 |  IndoEx |
XAUT/USDT | $4,150.09 | $37,695.61 | 08:57:08 08/10/2026 |
| 194 |  Indodax |
XAUt/IDR | $4,163.27 | $35,133.64 | 09:02:54 08/10/2026 |
| 195 | OrangeX |
XAUT/USDC | $4,133.73 | $34,243.48 | 08:51:08 08/10/2026 |
| 196 | IndoEx |
XAUT/USDC | $4,111.34 | $33,101.79 | 08:57:08 08/10/2026 |
| 197 |  De¹ |
XAUT/USDT | $4,160.74 | $32,596.51 | 07:39:10 02/10/2026 |
| 198 |  Curve (Ethereum) |
PAXG/XAUt | $4,139.51 | $25,346.79 | 06:01:11 08/10/2026 |
| 199 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,131.42 | $25,177.46 | 08:56:47 08/10/2026 |
| 200 |  BlueBit |
XAUT/USDT | $4,130.14 | $23,546.02 | 09:03:12 08/10/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,109.19 | $19,167.34 | 08:52:47 08/10/2026 |
| 202 |  CoinDCX |
XAUT/INR | $4,252.65 | $17,686.95 | 09:00:09 08/10/2026 |
| 203 |  LATOKEN |
XAUT/USDT | $4,105.91 | $17,059.74 | 08:57:07 08/10/2026 |
| 204 | Bitkub |
XAUT/USDT | $4,135.79 | $16,329.52 | 08:57:08 08/10/2026 |
| 205 | BITmarkets |
XAUT/IDR | $4,134.48 | $15,869.67 | 09:00:08 08/10/2026 |
| 206 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,128.28 | $15,519.83 | 08:05:35 08/10/2026 |
| 207 | Revolut X |
XAUT/GBP | $4,127.28 | $13,583.19 | 09:00:08 08/10/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,132.27 | $13,325.17 | 08:49:59 08/10/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,129.50 | $11,966.51 | 08:47:11 08/10/2026 |
| 210 |  Coinone |
XAUT/KRW | $4,214.39 | $11,179.61 | 08:59:53 08/10/2026 |
| 211 |  Kanga Exchange |
XAUT/USDC | $4,135.46 | $11,156.85 | 09:00:07 08/10/2026 |
| 212 | DigiFinex |
XAUT/USDC | $4,132.03 | $9,858.09 | 08:57:07 08/10/2026 |
| 213 |  Foxbit |
XAUT/BRL | $4,143.78 | $9,459.60 | 09:00:09 08/10/2026 |
| 214 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,126.66 | $8,095.43 | 08:53:30 08/10/2026 |
| 215 |  Bitlo |
XAUT/TRY | $4,127.62 | $6,682.90 | 09:00:08 08/10/2026 |
| 216 | Kanga Exchange |
XAUT/PLN | $4,154.42 | $6,085.53 | 09:00:07 08/10/2026 |
| 217 | Binance TH |
XAUT/USDC | $4,129.39 | $6,082.70 | 08:57:09 08/10/2026 |
| 218 | Binance |
XAUT/USD1 | $4,123.50 | $4,891.13 | 08:56:54 08/10/2026 |
| 219 |  ChangeNOW |
XAUT/BTC | $4,108.47 | $4,785.93 | 09:03:10 08/10/2026 |
| 220 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,130.19 | $3,411.07 | 03:01:23 08/10/2026 |
| 221 | DigiFinex |
XAUT/BTC | $4,123.33 | $2,723.48 | 08:57:07 08/10/2026 |
| 222 |  BitoPro |
XAUT/TWD | $4,133.30 | $2,689.86 | 09:00:09 08/10/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,138.08 | $2,456.34 | 03:36:47 08/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,142.16 | $2,046.64 | 19:37:47 07/10/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,168.04 | $1,486.07 | 02:00:35 08/10/2026 |
| 226 |  Gemini |
XAUt/USD | $4,139.51 | $1,264.95 | 08:59:54 08/10/2026 |
| 227 | Uniswap v4 (BSC) |
XAUt/USDT | $4,126.66 | $1,262.52 | 08:35:27 08/10/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,150.95 | $1,228.65 | 00:41:11 08/10/2026 |
| 229 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,141.98 | $1,102.33 | 05:56:35 08/10/2026 |
| 230 | Tokocrypto |
XAUT/USDC | $4,129.54 | $1,039.47 | 08:57:09 08/10/2026 |
| 231 | XT.COM |
XAUT/USDC | $4,123.10 | $995.20 | 08:57:09 08/10/2026 |
| 232 | BitoPro |
XAUT/USDT | $4,104.37 | $883.87 | 09:00:09 08/10/2026 |
| 233 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,126.48 | $829.89 | 08:50:40 08/10/2026 |
| 234 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,130.86 | $808.23 | 08:02:49 08/10/2026 |
| 235 | LATOKEN |
XAUT/USDQ | $4,105.91 | $741.49 | 08:57:07 08/10/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,130.55 | $723.38 | 08:47:59 08/10/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,588.69 | $595.59 | 03:56:33 08/10/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,076.02 | $494.65 | 19:46:35 07/10/2026 |
| 239 |  CEX.IO |
XAUT/USD | $4,140.60 | $413.41 | 09:00:08 08/10/2026 |
| 240 | CEX.IO |
XAUT/USDT | $4,131.26 | $412.46 | 09:00:08 08/10/2026 |
| 241 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,107.45 | $304.39 | 02:16:11 08/10/2026 |
| 242 |  ZebPay |
XAUT/INR | $4,267.92 | $236.44 | 09:00:10 08/10/2026 |
| 243 |  MemeMax |
XAUT/USDC | $4,132.41 | $224.26 | 09:06:15 08/10/2026 |
| 244 |  Orderly |
XAUT/USDC | $4,076.18 | $224.25 | 09:06:16 08/10/2026 |
| 245 | Upbit |
XAUt/USDT | $4,248.63 | $208.66 | 08:56:53 08/10/2026 |
| 246 |  BTC Markets |
XAUT/AUD | $4,147.31 | $138.28 | 09:00:12 08/10/2026 |
| 247 |  Bullbit |
XAUT/USDC | $4,135.01 | $118.76 | 09:06:16 08/10/2026 |
| 248 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,119.57 | $104.30 | 16:04:59 05/10/2026 |
| 249 | Bitazza |
XAUT/THB | $4,106.23 | $86.91 | 09:03:08 08/10/2026 |
| 250 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,377.49 | $78.83 | 04:11:44 08/10/2026 |
| 251 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,101.33 | $70.55 | 19:28:23 07/10/2026 |
| 252 | Uniswap v3 (BSC) |
XAUt/TRX | $4,111.90 | $60.02 | 19:38:31 07/10/2026 |
| 253 |  Independent Reserve |
XAUT/AUD | $4,115.99 | $54.83 | 09:00:08 08/10/2026 |
| 254 | Upbit |
XAUt/BTC | $4,063.97 | $43.88 | 08:56:53 08/10/2026 |
| 255 | CEX.IO |
XAUT/USDC | $4,138.06 | $29.19 | 09:00:08 08/10/2026 |
| 256 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,079.76 | $26.93 | 23:15:43 07/10/2026 |
| 257 |  Giottus |
XAUT/USDT | $4,133.42 | $11.53 | 08:54:07 08/10/2026 |
| 258 | Giottus |
XAUt/INR | $3,953.38 | $10.98 | 08:54:07 08/10/2026 |
| 259 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,589.31 | $10.69 | 07:12:11 08/10/2026 |
| 260 | Bitfinex |
XAUt/BTC | $4,818.93 | $9.64 | 08:57:15 08/10/2026 |
| 261 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,040.04 | $7.01 | 04:53:05 08/10/2026 |
| 262 |  Uniswap v2 |
XAUt/VULT | $4,110.59 | $4.91 | 08:09:11 07/10/2026 |
| 263 | Uniswap v3 (BSC) |
XAUt/USDC | $4,170.50 | $2.11 | 05:11:18 08/10/2026 |
| 264 |  Poloniex |
XAUT/USDC | $3,819.22 | $0 | 08:59:53 08/10/2026 |
| 265 |  HitBTC |
XAUt/USDT | $4,393.29 | $0 | 08:54:08 08/10/2026 |
| 266 | Independent Reserve |
XAUT/NZD | $4,139.51 | $0 | 09:00:08 08/10/2026 |
| 267 | Independent Reserve |
XAUT/SGD | $4,137.80 | $0 | 09:00:08 08/10/2026 |
| 268 | Independent Reserve |
XAUT/USD | $4,136.76 | $0 | 09:00:08 08/10/2026 |
| 269 |  Mandala Exchange |
XAUT/USDT | $4,393.22 | $0 | 08:57:07 08/10/2026 |
| 270 |  Gleec BTC |
XAUT/USDT | $4,393.19 | $0 | 09:00:10 08/10/2026 |
| 271 |  WOO X |
XAUT/USDT | $4,132.51 | $0 | 09:00:15 08/10/2026 |
| 272 |  Dexalot |
XAUT/USDT | $4,301.87 | $0 | 08:57:07 08/10/2026 |
| 273 | B2Z Exchange |
XAUT/JPY | $4,205.85 | $0 | 09:03:09 08/10/2026 |
| 274 | B2Z Exchange |
XAUt/EUR | $4,185.98 | $0 | 09:03:09 08/10/2026 |
| 275 | BITmarkets |
XAUT/JPY | $4,206.22 | $0 | 09:00:08 08/10/2026 |
| 276 |  ADEN |
XAUT/USDT | $4,136.40 | $0 | 09:06:59 08/10/2026 |
| 277 |  DeriW |
XAUT/USDT | $4,107.42 | $0 | 09:06:17 08/10/2026 |
| 278 |  Gate US |
XAUT/USDT | $4,129.66 | $0 | 09:00:07 08/10/2026 |
| 279 |  Derive |
XAUT/USD | $4,111.41 | $0 | 00:54:16 08/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:51:15 08/10/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,996,479,590 với tỷ giá $4,131.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.