Tiền ảo: 36,892 Sàn giao dịch: 913 Vốn hóa: $3,088,639,363,635 Khối lượng (24h): $45,464,921,410 Thị phần: BTC: 58.5%, ETH: 12.1%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #43 07:03:00 11/01/2026
Giá Tether Gold (XAUt)
$4,501.29 0.21%
0.04980 BTC 120,810,238 VND
Thấp: $4,488.58 Cao: $4,501.33

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,500.47 $10,417,487,182 05:54:10 11/01/2026
2 LBank LBank XAUT/USDT $4,498.02 $572,074,195 05:57:17 11/01/2026
3 KCEX KCEX XAUt/USDT $4,498.32 $209,028,345 05:57:15 11/01/2026
4 BTCC BTCC XAUT/USDT $4,499.42 $177,998,586 05:57:16 11/01/2026
5 YEX YEX XAUT/USDT $4,497.66 $57,391,614 05:54:16 11/01/2026
6 Coinlocally Coinlocally XAUT/USDT $4,497.72 $52,288,637 06:00:16 11/01/2026
7 OKX OKX XAUt/USDT $4,498.28 $29,082,429 05:55:51 11/01/2026
8 YEX YEX XAUT/ETH $4,497.29 $28,205,105 06:00:12 11/01/2026
9 MEXC MEXC XAUt/USDT $4,497.96 $21,123,809 05:54:16 11/01/2026
10 YEX YEX XAUT/USDC $4,500.35 $17,444,816 06:00:12 11/01/2026
11 YEX YEX XAUT/USDR $4,501.07 $15,001,934 06:00:12 11/01/2026
12 Bybit Bybit XAUt/USDT $4,497.76 $13,136,652 05:54:16 11/01/2026
13 NovaEx NovaEx XAUT/USDT $4,495.02 $8,746,841 06:00:16 11/01/2026
14 Cofinex Cofinex XAUT/USDT $4,496.82 $8,631,400 06:00:17 11/01/2026
15 Bitget Bitget XAUt/USDT $4,496.66 $8,595,566 05:54:16 11/01/2026
16 CoinUp.io CoinUp.io XAUT/BTC $4,497.36 $8,505,807 05:54:12 11/01/2026
17 Biconomy.com Biconomy.com XAUT/USDT $4,497.66 $6,390,843 05:54:15 11/01/2026
18 WhiteBIT WhiteBIT XAUt/USDT $4,500.69 $5,567,350 05:57:07 11/01/2026
19 Hibt Hibt XAUT/USDT $4,499.69 $5,224,904 05:42:22 11/01/2026
20 YEX YEX XAUT/USDQ $4,463.08 $4,684,791 06:00:12 11/01/2026
21 SpireX SpireX XAUT/USDT $4,440.19 $4,064,401 08:57:12 08/01/2026
22 EdgeX EdgeX XAUT/USD $4,499.15 $3,951,531 06:03:15 11/01/2026
23 Zoomex Zoomex XAUT/USDT $4,497.72 $3,936,570 05:57:15 11/01/2026
24 Gate Gate XAUt/USDT $4,498.46 $3,736,292 05:54:18 11/01/2026
25 Bitunix Bitunix XAUt/USDT $4,498.22 $3,524,733 05:57:16 11/01/2026
26 Toobit Toobit XAUT/USDT $4,498.22 $3,422,068 05:57:16 11/01/2026
27 Bitget Bitget XAUt/USDT $4,496.56 $3,412,789 05:54:11 11/01/2026
28 Bybit Bybit XAUT/USDT $4,500.07 $3,349,893 05:54:09 11/01/2026
29 Websea Websea XAUT/USDT $4,499.12 $3,157,691 06:00:17 11/01/2026
30 Coinlocally Coinlocally XAUT/USDT $4,500.64 $2,998,653 06:00:10 11/01/2026
31 CRMClick CRMClick XAUT/USDT $4,491.78 $2,835,128 05:54:11 11/01/2026
32 HTX HTX XAUt/USDT $4,491.91 $2,814,999 05:59:54 11/01/2026
33 OrangeX OrangeX XAUT/USDT $4,497.62 $2,637,456 05:57:15 11/01/2026
34 WEEX WEEX XAUT/USDT $4,497.82 $2,418,211 05:57:16 11/01/2026
35 Ourbit Ourbit XAUt/USDT $4,500.19 $2,324,964 05:57:11 11/01/2026
36 OKX OKX XAUt/USDT $4,500.27 $2,174,166 05:56:24 11/01/2026
37 Gems Trade Gems Trade XAUT/USDT $4,500.54 $2,173,414 06:00:11 11/01/2026
38 BiKing BiKing XAUT/USDT $4,500.54 $2,173,394 06:00:10 11/01/2026
39 XT.COM XT.COM XAUT/USDT $4,500.59 $2,162,450 05:57:09 11/01/2026
40 CoinP CoinP XAUT/USDT $4,497.82 $2,092,080 05:57:18 11/01/2026
41 GroveX GroveX XAUT/USDT $4,500.04 $2,018,602 06:00:08 11/01/2026
42 Hibt Hibt XAUT/USDT $4,499.28 $1,916,751 05:42:10 11/01/2026
43 Biconomy.com Biconomy.com XAUt/USDT $4,499.68 $1,704,179 05:54:08 11/01/2026
44 BitTap BitTap XAUT/USDT $4,496.42 $1,696,250 06:00:13 11/01/2026
45 YEX YEX XAUT/USDT $4,500.80 $1,511,865 06:00:12 11/01/2026
46 GroveX GroveX XAUT/USDC $4,504.51 $1,443,361 06:00:08 11/01/2026
47 Zoomex Zoomex XAUT/USDT $4,500.05 $1,339,951 05:54:08 11/01/2026
48 Ourbit Ourbit XAUt/USDT $4,498.32 $1,330,784 05:57:15 11/01/2026
49 Websea Websea XAUT/USDT $4,499.49 $1,255,148 05:57:08 11/01/2026
50 MEXC MEXC XAUt/USDT $4,499.66 $1,103,477 05:54:12 11/01/2026
51 BiFinance BiFinance XAUt/USDT $4,500.59 $1,082,468 05:57:08 11/01/2026
52 BlockFin BlockFin XAUT/USDT $4,496.22 $1,043,895 05:57:15 11/01/2026
53 Pionex Pionex XAUT/USDT $4,497.67 $1,042,878 05:57:16 11/01/2026
54 KuCoin KuCoin XAUT/USDT $4,501.53 $1,032,376 05:54:20 11/01/2026
55 Deepcoin Deepcoin XAUT/USDT $4,500.59 $981,750 05:57:07 11/01/2026
56 Hotcoin Hotcoin XAUt/USDT $4,498.32 $964,494 05:57:20 11/01/2026
57 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,500.52 $919,598 05:25:35 11/01/2026
58 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,509.98 $900,316 05:45:35 11/01/2026
59 EXMO EXMO XAUt/USDT $4,500.55 $836,492 05:57:11 11/01/2026
60 EXMO.ME EXMO.ME XAUt/USDT $4,500.33 $836,451 05:57:15 11/01/2026
61 BitMart BitMart XAUT/USDT $4,500.37 $833,116 05:57:12 11/01/2026
62 Koinbay Koinbay XAUT/USDT $4,501.16 $822,804 05:57:13 11/01/2026
63 CZR Exchange CZR Exchange XAUT/USDT $4,500.50 $822,555 06:00:13 11/01/2026
64 Zedxion Exchange Zedxion Exchange XAUT/USDT $4,499.96 $821,265 06:00:11 11/01/2026
65 Biconomy.com Biconomy.com XAUT/USDC $4,504.42 $801,922 05:54:08 11/01/2026
66 CoinW CoinW XAUT/USDT $4,501.95 $771,629 05:57:12 11/01/2026
67 BitTap BitTap XAUT/USDC $4,500.93 $704,352 06:00:13 11/01/2026
68 BYDFi BYDFi XAUT/USDT $4,497.72 $631,561 06:00:16 11/01/2026
69 Bitrue Bitrue XAUT/USDT $4,498.02 $602,625 05:57:17 11/01/2026
70 LBank LBank XAUT/USDT $4,500.29 $583,724 05:57:10 11/01/2026
71 BingX BingX XAUt/USDT $4,500.69 $573,758 05:57:07 11/01/2026
72 BloFin BloFin XAUT/USDT $4,495.58 $547,782 05:45:16 11/01/2026
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,493.75 $543,086 04:56:35 11/01/2026
74 XBO.com XBO.com XAUt/USDT $4,500.04 $538,983 06:00:10 11/01/2026
75 WEEX WEEX XAUT/USDT $4,496.37 $499,401 05:57:09 11/01/2026
76 ZKE ZKE XAUT/USDT $4,499.96 $493,473 06:00:13 11/01/2026
77 UZX UZX XAUT/USDR $4,350.18 $461,657 05:57:07 11/01/2026
78 Gate Gate XAUt/USDT $4,499.87 $459,659 05:56:24 11/01/2026
79 SuperEx SuperEx XAUT/USDT $4,500.02 $446,011 06:00:11 11/01/2026
80 CEEX exchange CEEX exchange XAUt/USDT $4,497.04 $436,914 06:00:10 11/01/2026
81 IBIT Global IBIT Global XAUT/USDT $4,500.12 $429,092 06:00:11 11/01/2026
82 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,509.74 $412,278 05:25:35 11/01/2026
83 DigiFinex DigiFinex XAUt/USDT $4,498.44 $394,656 05:57:08 11/01/2026
84 Bitunix Bitunix XAUt/USDT $4,500.37 $385,751 05:57:08 11/01/2026
85 Ju.com Ju.com XAUT/USDC $4,500.14 $383,728 05:54:08 11/01/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,508.00 $365,040 21:53:23 10/01/2026
87 Upbit Upbit XAUt/KRW $4,567.94 $357,217 05:56:53 11/01/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,498.76 $345,402 16:39:11 10/01/2026
89 UZX UZX XAUT/EURR $4,376.39 $342,860 05:57:07 11/01/2026
90 UZX UZX XAUT/EURQ $4,377.94 $336,404 05:57:07 11/01/2026
91 UZX UZX XAUT/USDQ $4,375.25 $336,301 05:57:07 11/01/2026
92 OrangeX OrangeX XAUT/BTC $4,500.11 $336,215 05:57:08 11/01/2026
93 ICRYPEX ICRYPEX XAUt/USDT $4,491.35 $334,721 06:00:11 11/01/2026
94 LCX Exchange LCX Exchange XAUT/USDR $4,513.94 $313,053 06:00:11 11/01/2026
95 LCX Exchange LCX Exchange XAUT/EURQ $4,513.46 $312,520 06:00:11 11/01/2026
96 LCX Exchange LCX Exchange XAUT/USDQ $4,513.28 $309,652 06:00:11 11/01/2026
97 Poloniex Poloniex XAUT/USDC $4,499.33 $308,123 05:57:23 11/01/2026
98 BloFin BloFin XAUt/USDT $4,492.59 $306,913 05:42:10 11/01/2026
99 Tapbit Tapbit XAUt/USDT $4,500.59 $306,512 05:57:10 11/01/2026
100 UZX UZX XAUT/USDC $4,418.97 $291,128 05:57:07 11/01/2026
101 LCX Exchange LCX Exchange XAUT/EURR $4,495.26 $285,276 06:00:11 11/01/2026
102 Niza.io Niza.io XAUt/USDT $4,500.24 $275,760 06:00:12 11/01/2026
103 BloFin BloFin XAUT/USDC $4,505.71 $258,247 05:42:10 11/01/2026
104 VOOX Exchange VOOX Exchange XAUT/USDT $4,500.69 $254,512 05:57:09 11/01/2026
105 Tapbit Tapbit XAUt/USDC $4,505.27 $242,495 05:57:10 11/01/2026
106 CoinEx CoinEx XAUt/USDT $4,505.39 $237,858 05:59:53 11/01/2026
107 BitDelta BitDelta XAUt/USDT $4,500.62 $236,933 06:00:11 11/01/2026
108 Nivex Nivex XAUT/USDT $4,500.34 $223,919 06:00:11 11/01/2026
109 UZX UZX XAUt/USDT $4,500.69 $198,290 05:57:07 11/01/2026
110 MEXC MEXC XAUT/USDC $4,498.81 $187,804 05:54:16 11/01/2026
111 BitKan BitKan XAUT/USDT $4,500.64 $187,160 06:00:12 11/01/2026
112 Ju.com Ju.com XAUT/USDT $4,500.07 $177,178 05:54:08 11/01/2026
113 Bithumb Bithumb XAUt/KRW $4,561.08 $154,811 05:59:54 11/01/2026
114 Bitfinex Bitfinex XAUt/USD $4,506.70 $151,913 05:59:54 11/01/2026
115 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,511.26 $151,390 02:01:23 11/01/2026
116 BitbabyExchange BitbabyExchange XAUT/USDT $4,501.02 $147,251 06:00:12 11/01/2026
117 Bitfinex Bitfinex XAUt/USDT $4,497.91 $140,968 05:59:23 11/01/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,502.03 $137,996 05:57:23 11/01/2026
119 Kraken Kraken XAUT/USD $4,500.90 $134,062 05:59:54 11/01/2026
120 Hotcoin Hotcoin XAUt/USDT $4,500.12 $131,520 05:58:17 11/01/2026
121 Bitkub Bitkub XAUT/THB $4,488.16 $128,461 05:54:11 11/01/2026
122 Bitcastle Bitcastle XAUT/USDC $4,504.21 $127,341 06:00:09 11/01/2026
123 Phemex Phemex XAUT/USDT $4,508.68 $127,251 05:57:10 11/01/2026
124 MGBX MGBX XAUT/USDC $4,504.73 $108,449 06:00:12 11/01/2026
125 ONUS Pro ONUS Pro XAUT/USDT $4,498.28 $96,999.82 06:00:16 11/01/2026
126 KuCoin KuCoin XAUT/USDT $4,501.30 $91,724.71 05:52:23 11/01/2026
127 ONUS Pro ONUS Pro XAUT/VNDC $4,651.39 $91,316.68 06:00:16 11/01/2026
128 PointPay PointPay XAUt/USDT $4,500.27 $82,421.75 05:57:08 11/01/2026
129 Bitrue Bitrue XAUt/USDT $4,500.02 $80,631.36 05:57:11 11/01/2026
130 KCEX KCEX XAUt/USDT $4,500.29 $74,932.10 05:57:11 11/01/2026
131 CoinUp.io CoinUp.io XAUT/USDT $4,499.95 $74,050.41 05:54:12 11/01/2026
132 Aivora Exchange Aivora Exchange XAUT/USDT $4,500.78 $69,697.71 06:00:13 11/01/2026
133 BVOX BVOX XAUT/USDT $4,500.27 $66,383.87 05:57:08 11/01/2026
134 Tothemoon Tothemoon XAUT/USDT $4,504.31 $64,885.12 05:57:11 11/01/2026
135 Tothemoon Tothemoon XAUT/USDC $4,497.18 $64,680.87 05:57:11 11/01/2026
136 Tebbit Tebbit XAUT/USDT $4,422.26 $63,832.92 16:30:15 08/01/2026
137 OrangeX OrangeX XAUt/USDT $4,500.25 $61,514.74 05:57:08 11/01/2026
138 AscendEX AscendEX XAUT/USDT $4,379.08 $55,697.41 05:57:11 11/01/2026
139 BlueBit BlueBit XAUT/USDT $4,500.42 $54,978.58 06:00:12 11/01/2026
140 AscendEX AscendEX XAUT/USD $4,407.00 $53,681.56 05:57:11 11/01/2026
141 Bitfinex Bitfinex XAUt/BTC $4,497.45 $52,484.57 05:59:23 11/01/2026
142 Bitfinex Bitfinex XAUt/BTC $4,515.94 $41,600.83 05:57:15 11/01/2026
143 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/CBBTC $4,517.72 $40,671.25 04:06:59 10/01/2026
144 ADEN ADEN XAUT/USDT $4,498.67 $37,558.41 06:03:39 11/01/2026
145 OrangeX OrangeX XAUT/USDC $4,500.17 $36,133.65 05:57:08 11/01/2026
146 BigONE BigONE XAUt/USDT $4,399.52 $34,150.85 05:57:11 11/01/2026
147 ChangeNOW ChangeNOW XAUT/BTC $4,498.85 $31,575.72 06:00:11 11/01/2026
148 VOOX Exchange VOOX Exchange XAUT/USDC $4,500.60 $29,695.19 05:57:09 11/01/2026
149 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,499.20 $26,056.00 05:56:23 11/01/2026
150 Indodax Indodax XAUt/IDR $4,506.41 $25,504.53 05:59:54 11/01/2026
151 UEEx UEEx XAUT/USDT $4,500.52 $22,983.69 06:00:12 11/01/2026
152 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,492.92 $21,817.37 05:57:17 11/01/2026
153 Upbit Upbit XAUt/BTC $4,412.20 $21,816.99 05:56:53 11/01/2026
154 LATOKEN LATOKEN XAUT/USDT $4,014.92 $21,644.20 05:57:07 11/01/2026
155 Coins.ph Coins.ph XAUt/PHP $4,518.97 $21,622.98 06:00:07 11/01/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,465.66 $21,403.06 00:55:59 07/01/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,508.08 $20,012.30 20:32:59 10/01/2026
158 Bitfinex Bitfinex BTC/XAUt $90,305.56 $18,596.70 05:59:54 11/01/2026
159 Hotcoin Hotcoin XAUT/USDC $4,500.01 $17,772.02 05:58:17 11/01/2026
160 LeveX LeveX XAUT/USDT $4,500.49 $16,973.95 06:00:09 11/01/2026
161 P2B P2B XAUT/USDR $4,495.32 $16,061.44 05:42:10 11/01/2026
162 P2B P2B XAUT/EURR $4,499.42 $15,853.39 05:42:10 11/01/2026
163 Bitspay Bitspay XAUT/USDT $4,503.23 $15,632.11 06:00:12 11/01/2026
164 Kraken Kraken XAUT/USDT $4,500.93 $15,577.21 05:59:54 11/01/2026
165 WhiteBIT WhiteBIT XAUT/TRY $4,513.41 $15,195.35 05:57:07 11/01/2026
166 Bitspay Bitspay XAUT/USDC $4,510.55 $14,120.17 06:00:12 11/01/2026
167 CoinEx CoinEx XAUT/USDC $4,495.38 $13,043.49 05:59:53 11/01/2026
168 P2B P2B XAUT/USDC $4,494.88 $10,305.72 05:42:10 11/01/2026
169 P2B P2B XAUT/EURQ $4,506.08 $10,069.20 05:42:10 11/01/2026
170 P2B P2B XAUT/USDQ $4,504.00 $9,898.95 05:42:10 11/01/2026
171 IndoEx IndoEx XAUT/USDT $4,469.37 $9,851.55 05:57:19 11/01/2026
172 Coincall Coincall XAUT/USD $4,501.20 $9,749.44 06:00:15 11/01/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,513.43 $9,583.60 16:21:47 10/01/2026
174 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,501.87 $9,463.76 05:56:23 11/01/2026
175 DigiFinex DigiFinex XAUT/USDC $4,502.28 $9,083.37 05:57:08 11/01/2026
176 Paribu Paribu XAUT/TRY $4,538.78 $8,613.87 05:58:53 11/01/2026
177 IndoEx IndoEx XAUT/USDC $4,543.16 $8,166.44 05:57:19 11/01/2026
178 Dex-Trade Dex-Trade XAUT/USDT $4,499.91 $7,485.60 05:57:11 11/01/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,487.44 $7,354.84 03:21:11 10/01/2026
180 BitStorage BitStorage XAUT/USDT $4,500.51 $7,323.22 06:00:12 11/01/2026
181 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,503.90 $7,175.16 05:54:08 11/01/2026
182 OpenOcean OpenOcean XAUT/USDC $4,439.70 $7,109.38 08:27:09 06/01/2026
183 BITmarkets BITmarkets XAUt/USD $4,502.55 $5,848.08 06:00:10 11/01/2026
184 B2Z Exchange B2Z Exchange XAUt/USD $4,502.55 $5,847.94 06:00:12 11/01/2026
185 CoinDCX CoinDCX XAUT/INR $4,463.47 $5,316.14 06:00:14 11/01/2026
186 BITmarkets BITmarkets XAUt/USDT $4,500.79 $5,242.61 06:00:10 11/01/2026
187 B2Z Exchange B2Z Exchange XAUt/USDT $4,500.57 $5,242.49 06:00:12 11/01/2026
188 Bitfinex Bitfinex ETH/XAUt $3,124.35 $5,006.80 05:59:54 11/01/2026
189 CoinUp.io CoinUp.io XAUT/USDC $4,500.45 $4,965.45 05:54:12 11/01/2026
190 Hibt Hibt XAUT/USDC $4,504.01 $4,857.67 05:42:10 11/01/2026
191 KoinBX KoinBX XAUT/USDT $4,500.02 $4,596.74 06:00:12 11/01/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,501.95 $4,251.02 05:57:23 11/01/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $90,290.01 $4,112.93 03:46:47 10/01/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,509.42 $3,799.93 05:25:35 11/01/2026
195 Tokpie Tokpie XAUt/USDC $3,989.35 $3,408.87 06:00:11 11/01/2026
196 Tokpie Tokpie XAUt/USDT $3,984.76 $3,154.73 06:00:11 11/01/2026
197 Coinone Coinone XAUT/KRW $4,545.98 $2,631.80 05:59:53 11/01/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EURC/XAUt $1.16 $2,448.82 05:44:35 11/01/2026
199 DigiFinex DigiFinex XAUT/BTC $4,496.62 $2,322.41 05:57:08 11/01/2026
200 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/USDT $4,507.63 $1,665.81 23:03:23 10/01/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,509.84 $1,385.79 23:06:23 10/01/2026
202 Foxbit Foxbit XAUT/BRL $4,523.38 $1,106.45 06:00:12 11/01/2026
203 DeriW DeriW XAUT/USDT $4,472.02 $998.58 21:21:16 10/01/2026
204 Independent Reserve Independent Reserve XAUT/AUD $4,620.93 $912.80 06:00:12 11/01/2026
205 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,501.70 $788.28 06:01:35 11/01/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $3,077.94 $733.82 05:28:11 11/01/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,523.25 $517.92 02:11:11 11/01/2026
208 Upbit Upbit XAUt/USDT $4,353.06 $466.61 05:56:53 11/01/2026
209 Giottus Giottus XAUT/USDT $4,497.39 $285.58 05:42:15 11/01/2026
210 Giottus Giottus XAUt/INR $4,320.45 $274.35 05:42:15 11/01/2026
211 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,500.60 $212.46 17:59:35 10/01/2026
212 CEX.IO CEX.IO XAUT/USDT $4,501.41 $161.78 05:57:11 11/01/2026
213 CEX.IO CEX.IO XAUT/USD $4,514.80 $161.59 05:57:11 11/01/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $90,043.73 $74.75 07:03:59 10/01/2026
215 Flipster Flipster XAUt/USDT $4,500.44 $28.76 06:00:11 11/01/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,514.74 $25.87 21:56:35 10/01/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,455.94 $17.63 02:26:23 07/01/2026
218 ZebPay ZebPay XAUT/INR $4,586.39 $10.41 05:57:11 11/01/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,520.01 $4.99 15:25:47 10/01/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,506.51 $2.65 15:27:35 10/01/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $3,093.92 $1.60 17:59:59 10/01/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,523.86 $0.8605 11:44:35 10/01/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,449.32 $0.5385 00:02:47 10/01/2026
224 HitBTC HitBTC XAUt/USDT $4,451.36 $0 05:57:07 11/01/2026
225 Independent Reserve Independent Reserve XAUT/NZD $4,644.56 $0 06:00:12 11/01/2026
226 Independent Reserve Independent Reserve XAUT/SGD $4,644.24 $0 06:00:12 11/01/2026
227 Independent Reserve Independent Reserve XAUT/USD $4,644.28 $0 06:00:12 11/01/2026
228 Mandala Exchange Mandala Exchange XAUT/USDT $4,451.40 $0 06:00:09 11/01/2026
229 Gleec BTC Gleec BTC XAUT/USDT $4,451.40 $0 06:00:11 11/01/2026
230 WOO X WOO X XAUT/USDT $4,500.32 $0 05:57:15 11/01/2026
231 LCX Exchange LCX Exchange XAUt/EUR $27,924.22 $0 06:00:11 11/01/2026
232 B2Z Exchange B2Z Exchange XAUt/EUR $3,363.35 $0 06:00:12 11/01/2026
233 B2Z Exchange B2Z Exchange XAUt/USDC $3,998.80 $0 06:00:12 11/01/2026
234 BITmarkets BITmarkets XAUt/USDC $3,999.06 $0 06:00:10 11/01/2026
235 Gate US Gate US XAUT/USDT $4,501.16 $0 06:00:11 11/01/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 235 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:10 11/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,417,487,182 với tỷ giá $4,500.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.1 trên 1028 đánh giá