Tether Gold XAUt
Xếp hạng #33
10:48:00 06/04/2026
Giá Tether Gold (XAUt)
$4,603.28 -0.69%
0.06663 BTC
125,301,405 VND
Thấp: $4,577.79
Cao: $4,635.87
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,617.88 | $663,175,567 | 09:57:16 06/04/2026 |
| 2 |  Binance |
XAUt/USDT | $4,620.09 | $609,803,460 | 09:54:16 06/04/2026 |
| 3 |  OrangeX |
XAUT/USDT | $4,647.25 | $522,468,103 | 09:57:15 06/04/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,622.35 | $193,073,118 | 09:57:16 06/04/2026 |
| 5 |  YEX |
XAUT/USDT | $4,617.98 | $124,575,687 | 09:57:16 06/04/2026 |
| 6 |  Cofinex |
XAUT/USDT | $4,615.93 | $107,258,017 | 10:00:17 06/04/2026 |
| 7 |  Bitget |
XAUt/USDT | $4,619.81 | $106,938,829 | 09:54:15 06/04/2026 |
| 8 |  Websea |
XAUT/USDT | $4,620.08 | $93,119,599 | 09:57:17 06/04/2026 |
| 9 |  Coinstore |
XAUT/USDT | $4,554.63 | $87,081,024 | 10:06:12 31/03/2026 |
| 10 |  EdgeX |
XAUT/USD | $4,617.86 | $86,148,671 | 10:00:15 06/04/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,620.87 | $82,219,583 | 09:54:16 06/04/2026 |
| 12 |  Batonex |
XAUT/USDT | $4,617.09 | $81,281,333 | 10:00:15 06/04/2026 |
| 13 |  DigiFinex |
XAUT/USDT | $4,644.48 | $81,124,817 | 10:00:16 06/04/2026 |
| 14 |  Gate |
XAUt/USDT | $4,621.47 | $74,696,439 | 09:54:19 06/04/2026 |
| 15 |  CZR Exchange |
XAUT/USDT | $4,618.28 | $62,339,416 | 09:57:15 06/04/2026 |
| 16 |  Coinlocally |
XAUT/USDT | $4,619.07 | $60,856,051 | 09:54:16 06/04/2026 |
| 17 |  CoinUp.io |
XAUT/BTC | $4,621.82 | $53,882,027 | 09:57:10 06/04/2026 |
| 18 | Binance |
XAUt/USDT | $4,620.73 | $47,701,896 | 09:56:54 06/04/2026 |
| 19 |  YUBIT |
XAUT/USDT | $4,620.32 | $41,906,963 | 09:57:07 06/04/2026 |
| 20 |  Zoomex |
XAUT/USDT | $4,618.36 | $33,359,386 | 09:57:16 06/04/2026 |
| 21 |  BVOX |
XAUT/USDT | $4,618.46 | $32,827,811 | 09:57:15 06/04/2026 |
| 22 | YEX |
XAUT/ETH | $4,617.71 | $30,151,396 | 10:00:12 06/04/2026 |
| 23 | Bybit |
XAUT/USDT | $4,622.47 | $27,729,751 | 09:54:11 06/04/2026 |
| 24 |  Biconomy.com |
XAUT/USDT | $4,620.15 | $27,504,759 | 09:39:15 06/04/2026 |
| 25 |  BingX |
XAUt/USDT | $4,618.07 | $25,595,657 | 09:57:18 06/04/2026 |
| 26 |  BiKing |
XAUT/USDT | $4,618.95 | $22,899,028 | 10:00:07 06/04/2026 |
| 27 |  Gems Trade |
XAUT/USDT | $4,620.57 | $22,894,890 | 09:57:18 06/04/2026 |
| 28 |  OKX |
XAUt/USDT | $4,622.43 | $22,891,391 | 09:56:24 06/04/2026 |
| 29 |  XT.COM |
XAUT/USDT | $4,621.70 | $22,720,880 | 09:57:08 06/04/2026 |
| 30 |  BitMart |
XAUT/USDT | $4,620.58 | $21,393,498 | 09:57:16 06/04/2026 |
| 31 | MEXC |
GOLD(XAUT)/USDT | $4,621.25 | $21,297,833 | 09:54:08 06/04/2026 |
| 32 |  Hibt |
XAUT/USDT | $4,622.67 | $20,806,882 | 09:54:24 06/04/2026 |
| 33 | Coinlocally |
XAUT/USDT | $4,626.38 | $17,821,083 | 10:00:07 06/04/2026 |
| 34 | YEX |
XAUT/USDC | $4,618.01 | $17,681,772 | 10:00:12 06/04/2026 |
| 35 |  Bitunix |
XAUt/USDT | $4,621.35 | $16,553,132 | 09:45:15 06/04/2026 |
| 36 | Hibt |
XAUT/USDT | $4,621.75 | $15,751,920 | 09:54:13 06/04/2026 |
| 37 | YEX |
XAUT/USDR | $4,619.52 | $15,188,576 | 10:00:12 06/04/2026 |
| 38 |  NovaEx |
XAUT/USDT | $4,615.71 | $14,807,159 | 10:00:16 06/04/2026 |
| 39 |  WhiteBIT |
XAUt/USDT | $4,619.58 | $14,271,105 | 09:57:11 06/04/2026 |
| 40 | Gate |
XAUt/USDT | $4,621.75 | $13,453,380 | 09:56:54 06/04/2026 |
| 41 |  LBank |
XAUT/USDT | $4,620.60 | $13,358,710 | 09:57:08 06/04/2026 |
| 42 |  KCEX |
XAUt/USDT | $4,618.03 | $13,097,264 | 09:57:15 06/04/2026 |
| 43 |  Ourbit |
XAUt/USDT | $4,617.98 | $12,835,491 | 09:57:15 06/04/2026 |
| 44 | Ourbit |
XAUt/USDT | $4,620.90 | $12,828,500 | 09:57:08 06/04/2026 |
| 45 | Websea |
XAUT/USDT | $4,620.85 | $12,394,879 | 09:54:08 06/04/2026 |
| 46 | Bitget |
XAUt/USDT | $4,622.67 | $11,885,974 | 09:54:11 06/04/2026 |
| 47 |  IBIT Global |
XAUT/USDT | $4,618.69 | $11,404,522 | 10:00:12 06/04/2026 |
| 48 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,637.24 | $11,138,737 | 09:46:35 06/04/2026 |
| 49 |  BiFinance |
XAUt/USDT | $4,621.40 | $10,106,392 | 09:57:11 06/04/2026 |
| 50 |  Bitfinex |
XAUt/USDT | $4,619.02 | $9,336,321 | 09:59:23 06/04/2026 |
| 51 |  WEEX |
XAUT/USDT | $4,617.58 | $9,104,181 | 09:57:17 06/04/2026 |
| 52 | WhiteBIT |
XAUT/USDT | $4,621.16 | $8,981,728 | 09:57:15 06/04/2026 |
| 53 | Zoomex |
XAUT/USDT | $4,624.76 | $8,310,572 | 09:51:10 06/04/2026 |
| 54 |  Koinbay |
XAUT/USDT | $4,619.74 | $7,682,864 | 09:57:13 06/04/2026 |
| 55 |  idax exchange |
XAUT/USDT | $4,619.45 | $7,645,515 | 10:00:09 06/04/2026 |
| 56 |  WHXEX |
XAUT/USDT | $4,619.45 | $7,645,294 | 10:00:13 06/04/2026 |
| 57 |  BloFin |
XAUt/USDT | $4,620.57 | $7,592,566 | 09:54:13 06/04/2026 |
| 58 |  Deepcoin |
XAUT/USDT | $4,621.00 | $7,103,826 | 09:57:07 06/04/2026 |
| 59 |  SuperEx |
XAUT/USDT | $4,618.45 | $6,924,289 | 10:00:08 06/04/2026 |
| 60 |  KuCoin |
XAUT/USDT | $4,622.72 | $6,426,241 | 09:54:19 06/04/2026 |
| 61 | Biconomy.com |
XAUt/USDT | $4,622.25 | $5,880,958 | 09:57:09 06/04/2026 |
| 62 | BingX |
XAUt/USDT | $4,623.50 | $5,800,011 | 09:51:11 06/04/2026 |
| 63 |  Toobit |
XAUT/USDT | $4,618.20 | $5,139,930 | 09:57:15 06/04/2026 |
| 64 |  Pionex |
XAUT/USDT | $4,618.06 | $4,930,664 | 09:57:15 06/04/2026 |
| 65 | YEX |
XAUT/USDQ | $4,581.24 | $4,816,326 | 10:00:12 06/04/2026 |
| 66 |  Hotcoin |
XAUt/USDT | $4,621.83 | $4,800,900 | 09:57:11 06/04/2026 |
| 67 |  CEEX exchange |
XAUt/USDT | $4,619.09 | $4,744,546 | 10:00:12 06/04/2026 |
| 68 |  ZKE |
XAUT/USDT | $4,619.60 | $4,587,330 | 10:00:13 06/04/2026 |
| 69 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,620.10 | $4,493,277 | 09:57:23 06/04/2026 |
| 70 | Biconomy.com |
XAUT/USDC | $4,622.89 | $4,100,736 | 09:57:09 06/04/2026 |
| 71 |  BYDFi |
XAUT/USDT | $4,617.21 | $3,990,432 | 10:00:16 06/04/2026 |
| 72 |  BitTap |
XAUT/USDT | $4,617.11 | $3,739,772 | 10:00:21 06/04/2026 |
| 73 | DigiFinex |
XAUt/USDT | $4,621.26 | $3,225,379 | 10:00:12 06/04/2026 |
| 74 |  HTX |
XAUt/USDT | $4,619.33 | $3,078,572 | 09:59:24 06/04/2026 |
| 75 |  BlockFin |
XAUT/USDT | $4,619.92 | $2,856,326 | 09:54:15 06/04/2026 |
| 76 | KuCoin |
XAUT/USDT | $4,620.86 | $2,613,763 | 09:54:23 06/04/2026 |
| 77 |  SunX |
XAUT/USDT | $4,624.63 | $2,587,659 | 10:00:17 06/04/2026 |
| 78 |  CoinP |
XAUT/USDT | $4,616.71 | $2,328,652 | 10:00:15 06/04/2026 |
| 79 | Bitunix |
XAUt/USDT | $4,623.20 | $2,292,765 | 09:45:10 06/04/2026 |
| 80 | BYDFi |
XAUT/USDT | $4,618.15 | $2,137,332 | 10:00:11 06/04/2026 |
| 81 | YEX |
XAUT/USDT | $4,618.18 | $2,052,858 | 10:00:12 06/04/2026 |
| 82 | OrangeX |
XAUt/USDT | $4,620.88 | $1,854,331 | 09:57:10 06/04/2026 |
| 83 |  Nivex |
XAUT/USDT | $4,618.65 | $1,850,133 | 10:00:08 06/04/2026 |
| 84 |  Crypto.com Exchange |
XAUT/USD | $4,623.51 | $1,733,841 | 09:51:16 06/04/2026 |
| 85 | Bitfinex |
XAUt/USD | $4,624.80 | $1,689,726 | 09:59:54 06/04/2026 |
| 86 |  VOOX Exchange |
XAUT/USDT | $4,620.68 | $1,678,470 | 09:57:12 06/04/2026 |
| 87 |  Phemex |
XAUT/USDT | $4,629.90 | $1,598,788 | 09:57:12 06/04/2026 |
| 88 | HTX |
XAUT/USDT | $4,621.38 | $1,494,900 | 09:57:19 06/04/2026 |
| 89 |  GroveX |
XAUT/USDC | $4,619.73 | $1,405,178 | 10:00:08 06/04/2026 |
| 90 |  PointPay |
XAUt/USDT | $4,619.98 | $1,386,199 | 09:57:12 06/04/2026 |
| 91 |  Tapbit |
XAUt/USDC | $4,622.85 | $1,376,715 | 09:57:13 06/04/2026 |
| 92 |  AlphaX |
XAUT/USDT | $4,616.04 | $1,373,067 | 10:00:17 06/04/2026 |
| 93 | Tapbit |
XAUt/USDT | $4,621.28 | $1,368,103 | 09:57:13 06/04/2026 |
| 94 |  BitKan |
XAUT/USDT | $4,622.18 | $1,356,094 | 10:00:12 06/04/2026 |
| 95 | MEXC |
XAUT/USDC | $4,619.99 | $1,320,894 | 09:54:15 06/04/2026 |
| 96 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,637.16 | $1,284,929 | 06:18:35 06/04/2026 |
| 97 |  Bitrue |
XAUT/XRP | $4,619.78 | $1,228,814 | 09:57:10 06/04/2026 |
| 98 | Bitrue |
XAUt/USDT | $4,619.60 | $1,206,003 | 09:57:10 06/04/2026 |
| 99 | Bitrue |
XAUT/RLUSD | $4,619.06 | $1,192,320 | 09:57:10 06/04/2026 |
| 100 | GroveX |
XAUT/USDT | $4,619.05 | $1,162,929 | 10:00:08 06/04/2026 |
| 101 | Bitfinex |
XAUt/BTC | $4,622.33 | $1,089,105 | 09:59:23 06/04/2026 |
| 102 |  Kraken |
XAUT/USD | $4,622.50 | $1,087,954 | 09:59:56 06/04/2026 |
| 103 | Binance |
XAUt/USDC | $4,621.97 | $1,033,379 | 09:56:42 06/04/2026 |
| 104 |  EXMO |
XAUt/USDT | $4,622.67 | $1,028,608 | 09:54:11 06/04/2026 |
| 105 |  EXMO.ME |
XAUt/USDT | $4,622.45 | $1,028,559 | 09:54:08 06/04/2026 |
| 106 |  MGBX |
XAUT/USDC | $4,622.44 | $932,776 | 09:57:10 06/04/2026 |
| 107 | WhiteBIT |
XAUT/TRY | $4,613.94 | $814,627 | 09:57:11 06/04/2026 |
| 108 | BitMart |
XAUT/USDT | $4,620.93 | $814,600 | 09:57:12 06/04/2026 |
| 109 | Hotcoin |
XAUT/USDC | $4,621.78 | $750,823 | 09:57:11 06/04/2026 |
| 110 |  Bitbaby |
XAUT/USDT | $4,622.37 | $731,547 | 09:57:09 06/04/2026 |
| 111 | BitTap |
XAUT/USDC | $4,621.07 | $697,762 | 10:00:21 06/04/2026 |
| 112 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,638.39 | $693,128 | 06:10:47 06/04/2026 |
| 113 | Crypto.com Exchange |
XAUT/USD | $4,621.36 | $679,662 | 09:57:11 06/04/2026 |
| 114 |  Upbit |
XAUt/KRW | $4,621.20 | $672,873 | 09:56:54 06/04/2026 |
| 115 |  Fluid (Ethereum) |
PAXG/XAUt | $4,629.09 | $658,763 | 08:20:23 06/04/2026 |
| 116 |  CoinEx |
XAUt/USDT | $4,620.10 | $647,054 | 09:59:23 06/04/2026 |
| 117 | BloFin |
XAUT/USDC | $4,620.49 | $626,463 | 09:54:13 06/04/2026 |
| 118 |  CoinW |
XAUT/USDT | $4,620.65 | $600,195 | 09:57:11 06/04/2026 |
| 119 | Binance |
XAUt/TRY | $4,598.62 | $587,287 | 09:56:54 06/04/2026 |
| 120 |  XBO.com |
XAUt/USDT | $4,619.33 | $561,692 | 09:54:08 06/04/2026 |
| 121 |  Aivora Exchange |
XAUT/USDT | $4,619.01 | $557,952 | 10:00:12 06/04/2026 |
| 122 | Kraken |
XAUT/USDT | $4,621.18 | $501,346 | 09:59:56 06/04/2026 |
| 123 |  Bithumb |
XAUt/KRW | $4,612.46 | $492,326 | 09:59:54 06/04/2026 |
| 124 | Bitrue |
XAUT/USDT | $4,617.98 | $458,824 | 09:57:16 06/04/2026 |
| 125 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,619.76 | $421,164 | 09:57:11 06/04/2026 |
| 126 |  Bitkub |
XAUT/THB | $4,620.61 | $350,788 | 09:57:08 06/04/2026 |
| 127 |  ICRYPEX |
XAUt/USDT | $4,613.65 | $349,631 | 10:00:09 06/04/2026 |
| 128 |  LCX Exchange |
XAUT/USDR | $4,624.96 | $313,276 | 09:57:09 06/04/2026 |
| 129 | LCX Exchange |
XAUT/USDQ | $4,624.01 | $312,775 | 09:57:09 06/04/2026 |
| 130 | LCX Exchange |
XAUT/EURR | $4,625.18 | $311,650 | 09:57:09 06/04/2026 |
| 131 |  BitMEX |
XAUT/USDT | $4,619.15 | $305,142 | 09:57:15 06/04/2026 |
| 132 |  KoinBX |
XAUT/USDT | $4,619.10 | $304,923 | 10:00:14 06/04/2026 |
| 133 | BloFin |
XAUT/USDT | $4,618.08 | $290,894 | 09:57:17 06/04/2026 |
| 134 |  BtcTurk | Kripto |
XAUT/TRY | $4,603.08 | $275,948 | 09:56:23 06/04/2026 |
| 135 | LCX Exchange |
XAUT/EURQ | $4,623.66 | $272,023 | 09:57:09 06/04/2026 |
| 136 |  BitDelta |
XAUt/USDT | $4,619.10 | $262,382 | 10:00:11 06/04/2026 |
| 137 | BVOX |
XAUT/USDT | $4,621.18 | $255,374 | 09:57:11 06/04/2026 |
| 138 |  HashKey Global |
XAUT/USDT | $4,642.95 | $248,457 | 19:00:15 03/04/2026 |
| 139 | OrangeX |
XAUT/BTC | $4,622.58 | $242,583 | 09:57:10 06/04/2026 |
| 140 |  BITmarkets |
XAUt/USD | $4,619.28 | $240,433 | 10:00:08 06/04/2026 |
| 141 |  B2Z Exchange |
XAUt/USD | $4,619.28 | $240,425 | 10:00:08 06/04/2026 |
| 142 | KCEX |
XAUt/USDT | $4,620.50 | $209,321 | 09:57:10 06/04/2026 |
| 143 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $69,226.83 | $198,142 | 09:36:23 06/04/2026 |
| 144 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,609.34 | $196,726 | 09:36:23 06/04/2026 |
| 145 | OKX |
XAUT/TRY | $4,615.08 | $187,771 | 09:56:53 06/04/2026 |
| 146 |  Bitazza |
XAUT/USDT | $4,621.95 | $182,624 | 10:00:08 06/04/2026 |
| 147 |  LeveX |
XAUT/USDT | $4,619.29 | $164,117 | 10:00:11 06/04/2026 |
| 148 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,619.41 | $146,033 | 09:59:59 06/04/2026 |
| 149 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $68,159.65 | $141,957 | 09:47:35 06/04/2026 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,633.60 | $138,801 | 08:02:11 06/04/2026 |
| 151 | Hibt |
XAUT/USDC | $4,623.93 | $134,215 | 09:54:13 06/04/2026 |
| 152 | Bitfinex |
BTC/XAUt | $69,332.55 | $125,026 | 09:59:54 06/04/2026 |
| 153 | CoinUp.io |
XAUT/USDT | $4,620.10 | $117,708 | 09:57:10 06/04/2026 |
| 154 | Crypto.com Exchange |
XAUT/USDT | $4,624.24 | $111,564 | 09:57:11 06/04/2026 |
| 155 |  Kanga Exchange |
XAUT/USDC | $4,622.03 | $110,300 | 10:00:11 06/04/2026 |
| 156 |  CoinTR |
XAUT/USDT | $4,621.79 | $110,167 | 09:54:08 06/04/2026 |
| 157 | Kanga Exchange |
XAUT/PLN | $4,628.16 | $109,315 | 10:00:11 06/04/2026 |
| 158 |  BigONE |
XAUt/USDT | $4,618.56 | $101,644 | 09:51:10 06/04/2026 |
| 159 | Pionex |
XAUT/USDT | $4,621.00 | $97,496.32 | 09:57:09 06/04/2026 |
| 160 | CoinTR |
XAUT/TRY | $4,596.13 | $89,460.41 | 09:54:08 06/04/2026 |
| 161 |  Curve (Ethereum) |
PAXG/XAUt | $4,635.93 | $87,555.35 | 06:19:47 06/04/2026 |
| 162 |  Picol |
XAUT/USDT | $4,618.61 | $86,000.33 | 10:00:12 06/04/2026 |
| 163 | Tapbit |
XAUT/USDT | $4,619.86 | $85,788.98 | 09:57:15 06/04/2026 |
| 164 | CoinUp.io |
XAUT/USDC | $4,621.39 | $83,538.52 | 09:57:10 06/04/2026 |
| 165 |  Binance TR |
XAUT/TRY | $4,598.76 | $75,210.08 | 09:57:12 06/04/2026 |
| 166 |  Paribu |
XAUT/TRY | $4,603.87 | $74,210.31 | 09:59:23 06/04/2026 |
| 167 | BtcTurk | Kripto |
XAUT/USDT | $4,587.24 | $73,596.88 | 09:56:23 06/04/2026 |
| 168 |  Bitcastle |
XAUT/USDC | $4,617.82 | $69,186.08 | 10:00:13 06/04/2026 |
| 169 |  Tothemoon |
XAUT/USDC | $4,618.77 | $66,374.15 | 10:00:18 06/04/2026 |
| 170 | Tothemoon |
XAUT/USDT | $4,624.96 | $66,347.67 | 10:00:18 06/04/2026 |
| 171 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,607.88 | $64,373.34 | 09:36:23 06/04/2026 |
| 172 |  AscendEX |
XAUT/USD | $4,558.00 | $56,030.30 | 09:54:09 06/04/2026 |
| 173 |  BlueBit |
XAUT/USDT | $4,622.58 | $55,074.49 | 10:00:07 06/04/2026 |
| 174 | AscendEX |
XAUT/USDT | $4,532.09 | $54,525.38 | 09:54:09 06/04/2026 |
| 175 |  Coins.ph |
XAUt/PHP | $4,634.89 | $46,914.98 | 09:57:12 06/04/2026 |
| 176 | Binance |
XAUt/U | $4,627.91 | $44,078.66 | 09:56:54 06/04/2026 |
| 177 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,639.39 | $43,470.50 | 09:21:59 06/04/2026 |
| 178 |  Indodax |
XAUt/IDR | $4,621.16 | $43,187.96 | 09:59:53 06/04/2026 |
| 179 | Bitfinex |
ETH/XAUt | $2,139.10 | $40,023.92 | 09:59:23 06/04/2026 |
| 180 |  OpenOcean |
XAUT/USDT | $4,631.24 | $39,706.79 | 12:06:12 03/04/2026 |
| 181 |  Coincall |
XAUT/USD | $4,617.80 | $39,387.76 | 10:00:16 06/04/2026 |
| 182 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,620.28 | $36,295.44 | 09:36:23 06/04/2026 |
| 183 | OrangeX |
XAUT/USDC | $4,622.15 | $34,606.19 | 09:57:10 06/04/2026 |
| 184 | VOOX Exchange |
XAUT/USDC | $4,621.09 | $29,547.86 | 09:57:12 06/04/2026 |
| 185 |  LATOKEN |
XAUT/USDT | $4,619.25 | $29,527.43 | 09:54:09 06/04/2026 |
| 186 | BITmarkets |
XAUt/USDT | $4,619.43 | $28,428.26 | 10:00:08 06/04/2026 |
| 187 | B2Z Exchange |
XAUt/USDT | $4,619.09 | $28,362.68 | 10:00:08 06/04/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,636.38 | $19,515.37 | 09:18:35 06/04/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,638.86 | $18,242.48 | 09:21:59 06/04/2026 |
| 190 |  Tokocrypto |
XAUT/USDT | $4,619.62 | $17,938.80 | 09:57:09 06/04/2026 |
| 191 |  P2B |
XAUT/EURR | $4,649.87 | $15,937.09 | 09:54:11 06/04/2026 |
| 192 |  KTX |
XAUT/USDT | $4,617.20 | $14,070.34 | 10:00:12 06/04/2026 |
| 193 |  IndoEx |
XAUT/USDT | $4,634.70 | $13,741.69 | 09:54:09 06/04/2026 |
| 194 | P2B |
XAUT/USDR | $4,623.04 | $12,886.65 | 09:54:11 06/04/2026 |
| 195 | IndoEx |
XAUT/USDC | $4,662.15 | $11,906.11 | 09:54:09 06/04/2026 |
| 196 | DigiFinex |
XAUT/USDC | $4,619.90 | $11,873.86 | 10:00:12 06/04/2026 |
| 197 |  Binance TH |
XAUT/USDT | $4,619.62 | $11,844.16 | 09:57:09 06/04/2026 |
| 198 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,627.35 | $11,097.07 | 09:25:59 06/04/2026 |
| 199 | P2B |
XAUT/USDC | $4,609.36 | $10,777.73 | 09:54:11 06/04/2026 |
| 200 | P2B |
XAUT/USDQ | $4,630.84 | $10,257.97 | 09:54:11 06/04/2026 |
| 201 | P2B |
XAUT/EURQ | $4,628.23 | $10,201.06 | 09:54:11 06/04/2026 |
| 202 | Binance |
XAUt/BTC | $4,613.53 | $8,633.10 | 09:56:54 06/04/2026 |
| 203 |  ADEN |
XAUT/USDT | $4,610.76 | $8,143.96 | 10:03:47 06/04/2026 |
| 204 |  Bitlo |
XAUT/TRY | $4,607.34 | $7,078.80 | 09:54:11 06/04/2026 |
| 205 |  CoinDCX |
XAUT/INR | $4,744.71 | $6,922.87 | 10:00:13 06/04/2026 |
| 206 | BITmarkets |
XAUt/USDC | $4,619.45 | $5,220.72 | 10:00:08 06/04/2026 |
| 207 | B2Z Exchange |
XAUt/USDC | $4,619.26 | $5,220.55 | 10:00:08 06/04/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,636.17 | $4,686.02 | 07:28:59 06/04/2026 |
| 209 | Upbit |
XAUt/USDT | $4,597.14 | $4,619.65 | 09:56:54 06/04/2026 |
| 210 | CoinEx |
XAUT/USDC | $4,622.04 | $4,211.62 | 09:59:53 06/04/2026 |
| 211 |  Dexalot |
XAUT/USDT | $3,898.63 | $3,955.21 | 09:57:11 06/04/2026 |
| 212 | DigiFinex |
XAUT/BTC | $4,626.30 | $2,859.49 | 09:57:07 06/04/2026 |
| 213 |  Tokpie |
XAUt/USDC | $3,989.38 | $2,834.90 | 10:00:08 06/04/2026 |
| 214 | Tokpie |
XAUt/USDT | $3,988.38 | $2,804.22 | 10:00:08 06/04/2026 |
| 215 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,651.43 | $2,562.72 | 09:19:42 06/04/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,615.92 | $2,379.14 | 07:42:35 06/04/2026 |
| 217 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,672.15 | $1,925.94 | 08:49:23 02/04/2026 |
| 218 | XT.COM |
XAUT/USDC | $4,628.64 | $1,262.31 | 09:57:08 06/04/2026 |
| 219 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,136.37 | $1,166.73 | 09:12:23 06/04/2026 |
| 220 |  Foxbit |
XAUT/BRL | $4,643.82 | $1,100.86 | 10:00:07 06/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,599.81 | $993.35 | 07:30:47 06/04/2026 |
| 222 |  ZebPay |
XAUT/INR | $4,840.19 | $751.26 | 09:54:10 06/04/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,612.59 | $666.85 | 07:42:35 06/04/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,619.34 | $472.38 | 09:20:35 06/04/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,631.15 | $449.70 | 09:21:23 06/04/2026 |
| 226 |  Coinone |
XAUT/KRW | $4,603.17 | $324.88 | 09:59:53 06/04/2026 |
| 227 |  Blynex |
XAUT/USDT | $4,587.91 | $245.20 | 09:39:09 06/04/2026 |
| 228 |  ChangeNOW |
XAUT/BTC | $4,618.80 | $232.38 | 10:00:07 06/04/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,624.64 | $187.71 | 09:20:59 06/04/2026 |
| 230 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,671.98 | $156.77 | 08:11:23 02/04/2026 |
| 231 | Bitazza |
XAUT/THB | $4,626.28 | $138.24 | 10:00:08 06/04/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,651.77 | $98.34 | 04:55:11 03/04/2026 |
| 233 |  Uniswap v2 |
XAUt/VULT | $4,654.70 | $98.26 | 05:45:11 06/04/2026 |
| 234 | Upbit |
XAUt/BTC | $4,491.89 | $66.56 | 09:56:23 06/04/2026 |
| 235 |  CEX.IO |
XAUT/USDT | $4,619.60 | $53.39 | 09:57:09 06/04/2026 |
| 236 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $69,121.21 | $51.47 | 07:02:47 06/04/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,606.11 | $45.02 | 09:19:11 06/04/2026 |
| 238 | Bitfinex |
XAUt/BTC | $4,028.97 | $24.17 | 09:57:16 06/04/2026 |
| 239 | CEX.IO |
XAUT/USD | $4,629.00 | $23.85 | 09:57:09 06/04/2026 |
| 240 | CEX.IO |
XAUT/USDC | $4,629.84 | $19.42 | 09:57:09 06/04/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,097.62 | $19.25 | 06:18:59 06/04/2026 |
| 242 |  Independent Reserve |
XAUT/AUD | $4,385.14 | $13.73 | 10:00:08 06/04/2026 |
| 243 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,451.64 | $12.73 | 06:08:28 31/03/2026 |
| 244 |  Flipster |
XAUt/USDT | $4,618.75 | $11.54 | 10:00:11 06/04/2026 |
| 245 | Uniswap v2 |
XAUt/USDT | $4,614.90 | $1.37 | 20:10:47 05/04/2026 |
| 246 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,657.50 | $0.9288 | 02:04:35 01/04/2026 |
| 247 |  Poloniex |
XAUT/USDC | $4,665.03 | $0 | 09:59:53 06/04/2026 |
| 248 |  HitBTC |
XAUt/USDT | $4,655.89 | $0 | 10:00:11 06/04/2026 |
| 249 | Independent Reserve |
XAUT/NZD | $4,364.20 | $0 | 10:00:08 06/04/2026 |
| 250 | Independent Reserve |
XAUT/SGD | $4,359.88 | $0 | 09:57:09 06/04/2026 |
| 251 | Independent Reserve |
XAUT/USD | $4,355.51 | $0 | 10:00:08 06/04/2026 |
| 252 |  Mandala Exchange |
XAUT/USDT | $4,655.94 | $0 | 10:00:08 06/04/2026 |
| 253 |  Giottus |
XAUT/USDT | $4,630.38 | $0 | 09:33:07 06/04/2026 |
| 254 | Giottus |
XAUt/INR | $4,198.11 | $0 | 09:33:07 06/04/2026 |
| 255 |  Gleec BTC |
XAUT/USDT | $4,655.94 | $0 | 10:00:12 06/04/2026 |
| 256 |  WOO X |
XAUT/USDT | $4,619.77 | $0 | 09:57:15 06/04/2026 |
| 257 | LCX Exchange |
XAUt/EUR | $28,343.01 | $0 | 09:57:09 06/04/2026 |
| 258 |  ONUS Pro |
XAUT/USDT | $4,648.20 | $0 | 16:42:10 03/04/2026 |
| 259 | ONUS Pro |
XAUT/VNDC | $4,646.44 | $0 | 16:42:10 03/04/2026 |
| 260 |  UZX |
XAUT/EURQ | $4,881.29 | $0 | 09:57:09 06/04/2026 |
| 261 | UZX |
XAUT/EURR | $4,761.48 | $0 | 09:57:09 06/04/2026 |
| 262 | UZX |
XAUT/USDC | $4,884.51 | $0 | 09:57:09 06/04/2026 |
| 263 | UZX |
XAUT/USDQ | $4,882.53 | $0 | 09:57:09 06/04/2026 |
| 264 | UZX |
XAUT/USDR | $5,059.86 | $0 | 09:57:09 06/04/2026 |
| 265 | UZX |
XAUt/USDT | $800.74 | $0 | 09:57:09 06/04/2026 |
| 266 | B2Z Exchange |
XAUT/JPY | $4,745.20 | $0 | 10:00:08 06/04/2026 |
| 267 | B2Z Exchange |
XAUt/EUR | $4,658.61 | $0 | 10:00:08 06/04/2026 |
| 268 | Binance TH |
XAUT/USDC | $4,619.98 | $0 | 09:57:09 06/04/2026 |
| 269 | BITmarkets |
XAUT/JPY | $4,745.19 | $0 | 09:57:13 06/04/2026 |
| 270 |  Gate US |
XAUT/USDT | $4,619.65 | $0 | 10:00:07 06/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 06/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $663,175,567 với tỷ giá $4,617.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.