Tether Gold XAUt
Xếp hạng #34
21:04:00 27/05/2026
Giá Tether Gold (XAUt)
$4,421.42 -1.79%
0.05890 BTC
115,973,822 VND
Thấp: $4,405.93
Cao: $4,512.35
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,441.08 | $975,885,887 | 19:57:17 27/05/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,433.44 | $858,442,085 | 19:57:16 27/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,432.75 | $218,815,251 | 19:57:16 27/05/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,433.56 | $122,739,369 | 20:00:17 27/05/2026 |
| 5 |  Bybit |
XAUt/USDT | $4,434.08 | $80,632,271 | 19:54:16 27/05/2026 |
| 6 |  YEX |
XAUT/USDT | $4,426.14 | $75,433,163 | 20:00:16 27/05/2026 |
| 7 |  Cofinex |
XAUT/USDT | $4,428.57 | $73,321,985 | 20:00:15 27/05/2026 |
| 8 |  Bitget |
XAUt/USDT | $4,434.99 | $73,097,749 | 19:54:16 27/05/2026 |
| 9 |  XT.COM |
XAUT/USDT | $4,433.60 | $72,555,565 | 19:57:37 27/05/2026 |
| 10 |  CZR Exchange |
XAUT/USDT | $4,426.34 | $52,535,796 | 20:00:17 27/05/2026 |
| 11 |  Coinlocally |
XAUT/USDT | $4,465.58 | $52,002,781 | 20:00:16 27/05/2026 |
| 12 |  WhiteBIT |
XAUt/USDT | $4,436.03 | $43,738,242 | 19:48:07 27/05/2026 |
| 13 |  Gate |
XAUt/USDT | $4,438.37 | $41,369,566 | 19:54:19 27/05/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,436.65 | $39,997,537 | 19:57:07 27/05/2026 |
| 15 | Bitget |
XAUt/USDT | $4,436.03 | $35,664,697 | 19:54:09 27/05/2026 |
| 16 |  Ourbit |
XAUt/USDT | $4,434.90 | $33,970,207 | 19:57:17 27/05/2026 |
| 17 |  KCEX |
XAUt/USDT | $4,434.73 | $33,380,602 | 19:57:15 27/05/2026 |
| 18 |  BVOX |
XAUT/USDT | $4,433.24 | $32,343,490 | 19:57:15 27/05/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,433.90 | $31,191,396 | 19:57:20 27/05/2026 |
| 20 | YEX |
XAUT/ETH | $4,430.59 | $28,119,730 | 20:00:08 27/05/2026 |
| 21 |  Binance |
XAUt/USDT | $4,435.03 | $27,814,765 | 19:54:16 27/05/2026 |
| 22 |  EdgeX |
XAUT/USD | $4,430.62 | $23,379,318 | 20:03:15 27/05/2026 |
| 23 |  LBank |
XAUT/USDT | $4,433.40 | $21,287,966 | 19:57:17 27/05/2026 |
| 24 |  Biconomy.com |
XAUT/USDT | $4,432.71 | $18,696,269 | 19:51:15 27/05/2026 |
| 25 | Gate |
XAUt/USDT | $4,436.97 | $18,573,749 | 19:56:54 27/05/2026 |
| 26 |  Bitunix |
XAUt/USDT | $4,435.03 | $17,894,243 | 19:57:16 27/05/2026 |
| 27 | YEX |
XAUT/USDC | $4,431.17 | $17,204,427 | 20:00:08 27/05/2026 |
| 28 | Bybit |
XAUT/USDT | $4,436.08 | $16,812,656 | 19:54:12 27/05/2026 |
| 29 | Binance |
XAUt/USDT | $4,437.27 | $16,218,269 | 19:56:54 27/05/2026 |
| 30 |  BiKing |
XAUT/USDT | $4,430.57 | $16,140,800 | 20:00:07 27/05/2026 |
| 31 |  OKX |
XAUt/USDT | $4,437.77 | $15,979,293 | 19:56:53 27/05/2026 |
| 32 |  Gems Trade |
XAUT/USDT | $4,435.41 | $15,944,067 | 19:51:12 27/05/2026 |
| 33 |  BingX |
XAUt/USDT | $4,433.67 | $15,007,930 | 19:57:17 27/05/2026 |
| 34 | XT.COM |
XAUT/USDT | $4,437.64 | $14,587,691 | 19:57:08 27/05/2026 |
| 35 |  BloFin |
XAUt/USDT | $4,437.79 | $13,781,415 | 19:57:17 27/05/2026 |
| 36 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,431.08 | $13,335,990 | 19:59:23 27/05/2026 |
| 37 | WhiteBIT |
XAUT/USDT | $4,435.46 | $12,310,701 | 19:48:15 27/05/2026 |
| 38 |  Ju.com |
XAUT/USDT | $4,434.35 | $11,514,731 | 19:57:22 27/05/2026 |
| 39 |  BitMart |
XAUT/USDT | $4,435.00 | $11,035,322 | 19:57:15 27/05/2026 |
| 40 |  Tapbit |
XAUT/USDT | $4,435.33 | $10,439,525 | 19:57:15 27/05/2026 |
| 41 | Coinlocally |
XAUT/USDT | $4,433.16 | $10,188,022 | 20:00:07 27/05/2026 |
| 42 | YEX |
XAUT/USDR | $4,509.77 | $9,833,911 | 15:00:12 24/05/2026 |
| 43 |  SuperEx |
XAUT/USDT | $4,436.33 | $9,670,914 | 19:57:09 27/05/2026 |
| 44 |  WHXEX |
XAUT/USDT | $4,433.18 | $9,559,648 | 20:00:09 27/05/2026 |
| 45 |  idax exchange |
XAUT/USDT | $4,433.18 | $9,559,648 | 20:00:09 27/05/2026 |
| 46 |  Koinbay |
XAUT/USDT | $4,437.44 | $9,494,496 | 19:48:08 27/05/2026 |
| 47 |  WEEX |
XAUT/USDT | $4,433.60 | $9,484,378 | 19:57:17 27/05/2026 |
| 48 |  Hotcoin |
XAUt/USDT | $4,438.67 | $9,314,560 | 19:48:07 27/05/2026 |
| 49 |  BitTap |
XAUT/USDT | $4,429.84 | $9,308,817 | 20:00:12 27/05/2026 |
| 50 |  IBIT Global |
XAUT/USDT | $4,430.27 | $9,276,460 | 20:00:07 27/05/2026 |
| 51 |  Batonex |
XAUT/USDT | $4,426.35 | $8,101,904 | 20:00:16 27/05/2026 |
| 52 |  BiFinance |
XAUt/USDT | $4,437.64 | $8,014,525 | 19:57:08 27/05/2026 |
| 53 | Ourbit |
XAUt/USDT | $4,436.95 | $7,842,836 | 19:57:10 27/05/2026 |
| 54 |  YUBIT |
XAUT/USDT | $4,437.02 | $7,529,053 | 19:57:09 27/05/2026 |
| 55 |  WOO X Pro |
XAUT/USDT | $4,426.77 | $7,155,905 | 20:00:16 27/05/2026 |
| 56 | LBank |
XAUT/USDT | $4,436.25 | $6,857,739 | 19:57:08 27/05/2026 |
| 57 |  Websea |
XAUT/USDT | $4,434.80 | $6,715,447 | 19:57:17 27/05/2026 |
| 58 | Websea |
XAUT/USDT | $4,436.25 | $6,076,603 | 19:57:11 27/05/2026 |
| 59 |  Hibt |
XAUT/USDT | $4,437.05 | $5,989,094 | 19:57:10 27/05/2026 |
| 60 |  ZKE |
XAUT/USDT | $4,433.18 | $5,735,789 | 20:00:09 27/05/2026 |
| 61 | Zoomex |
XAUT/USDT | $4,436.33 | $5,038,398 | 19:57:07 27/05/2026 |
| 62 |  Toobit |
XAUT/USDT | $4,434.08 | $4,907,549 | 19:57:17 27/05/2026 |
| 63 |  Pionex |
XAUT/USDT | $4,433.59 | $4,853,859 | 19:57:16 27/05/2026 |
| 64 |  Bitrue |
XAUT/USDT | $4,433.64 | $4,815,345 | 19:57:17 27/05/2026 |
| 65 | YEX |
XAUT/USDQ | $4,423.08 | $4,702,020 | 20:00:08 27/05/2026 |
| 66 |  HTX |
XAUt/USDT | $4,436.98 | $4,622,232 | 19:59:24 27/05/2026 |
| 67 |  BlockFin |
XAUT/USDT | $4,427.07 | $4,267,186 | 20:00:19 27/05/2026 |
| 68 |  CEEX exchange |
XAUt/USDT | $4,431.07 | $3,997,800 | 20:00:12 27/05/2026 |
| 69 |  BYDFi |
XAUT/USDT | $4,433.76 | $3,846,959 | 20:00:16 27/05/2026 |
| 70 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,436.12 | $3,608,273 | 19:56:59 27/05/2026 |
| 71 |  LATOKEN |
XAUT/USDT | $4,440.64 | $3,365,565 | 19:57:10 27/05/2026 |
| 72 |  Bitfinex |
XAUt/USDT | $4,430.70 | $2,957,640 | 19:59:23 27/05/2026 |
| 73 | MEXC |
XAUT/USDC | $4,434.89 | $2,583,829 | 19:57:16 27/05/2026 |
| 74 |  AlphaX |
XAUT/USDT | $4,426.82 | $2,536,510 | 20:00:17 27/05/2026 |
| 75 | BingX |
XAUt/USDT | $4,438.32 | $2,508,736 | 19:45:11 27/05/2026 |
| 76 | HTX |
XAUT/USDT | $4,433.64 | $2,508,573 | 19:57:19 27/05/2026 |
| 77 |  Crypto.com Exchange |
XAUT/USD | $4,457.40 | $2,456,976 | 17:42:18 27/05/2026 |
| 78 | MEXC |
GOLD(XAUT)/USDT | $4,437.34 | $2,387,219 | 19:57:10 27/05/2026 |
| 79 | OrangeX |
XAUt/USDT | $4,436.15 | $2,279,306 | 19:57:16 27/05/2026 |
| 80 | DigiFinex |
XAUt/USDT | $4,434.00 | $2,274,357 | 19:57:10 27/05/2026 |
| 81 | BYDFi |
XAUT/USDT | $4,429.97 | $2,247,096 | 20:00:11 27/05/2026 |
| 82 |  CoinP |
XAUT/USDT | $4,427.87 | $2,111,393 | 20:00:15 27/05/2026 |
| 83 | Biconomy.com |
XAUt/USDT | $4,433.96 | $2,066,042 | 19:51:10 27/05/2026 |
| 84 |  KuCoin |
XAUT/USDT | $4,436.21 | $2,030,187 | 19:54:11 27/05/2026 |
| 85 |  GroveX |
XAUT/USDT | $4,432.46 | $1,994,129 | 20:00:09 27/05/2026 |
| 86 |  BitoPro |
XAUT/TWD | $0.002940 | $1,842,711 | 19:57:11 27/05/2026 |
| 87 | WhiteBIT |
XAUT/WBT | $4,436.37 | $1,836,490 | 19:48:07 27/05/2026 |
| 88 | YEX |
XAUT/USDT | $4,430.34 | $1,724,094 | 20:00:08 27/05/2026 |
| 89 |  Aivora Exchange |
XAUT/USDT | $4,432.51 | $1,704,892 | 20:00:11 27/05/2026 |
| 90 | KuCoin |
XAUT/USDT | $4,437.13 | $1,687,826 | 19:54:19 27/05/2026 |
| 91 | WhiteBIT |
XAUT/TRY | $4,444.69 | $1,677,970 | 19:48:07 27/05/2026 |
| 92 |  Bitbase |
XAUT/USDT | $4,426.99 | $1,660,363 | 20:00:17 27/05/2026 |
| 93 |  Phemex |
XAUT/USDT | $4,431.95 | $1,593,305 | 19:57:10 27/05/2026 |
| 94 | GroveX |
XAUT/USDC | $4,438.70 | $1,550,086 | 20:00:09 27/05/2026 |
| 95 | BloFin |
XAUT/USDT | $4,433.80 | $1,403,273 | 19:57:20 27/05/2026 |
| 96 | MEXC |
XAUT/USD1 | $4,432.96 | $1,363,559 | 19:54:16 27/05/2026 |
| 97 | Hotcoin |
XAUT/USDC | $4,436.99 | $1,320,621 | 19:48:07 27/05/2026 |
| 98 | Bitunix |
XAUt/USDT | $4,437.54 | $1,288,326 | 19:57:07 27/05/2026 |
| 99 | Bitfinex |
XAUt/USD | $4,438.90 | $1,228,690 | 19:59:23 27/05/2026 |
| 100 |  BitKan |
XAUT/USDT | $4,431.37 | $1,164,654 | 20:00:12 27/05/2026 |
| 101 |  VOOX Exchange |
XAUT/USDT | $4,437.64 | $1,114,979 | 19:57:07 27/05/2026 |
| 102 | Crypto.com Exchange |
XAUT/USD | $4,438.86 | $1,100,472 | 19:57:10 27/05/2026 |
| 103 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,432.22 | $1,091,418 | 19:58:35 27/05/2026 |
| 104 | Tapbit |
XAUt/USDC | $4,443.00 | $973,986 | 19:57:10 27/05/2026 |
| 105 | Tapbit |
XAUt/USDT | $4,437.73 | $952,882 | 19:57:10 27/05/2026 |
| 106 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,435.94 | $897,235 | 19:56:59 27/05/2026 |
| 107 |  PointPay |
XAUt/USDT | $4,435.93 | $838,459 | 19:54:11 27/05/2026 |
| 108 |  SunX |
XAUT/USDT | $4,430.88 | $818,355 | 20:03:17 27/05/2026 |
| 109 |  CoinW |
XAUT/USDT | $4,436.82 | $789,139 | 19:57:08 27/05/2026 |
| 110 |  EasiCoin |
XAUT/USDT | $4,429.86 | $743,556 | 20:00:11 27/05/2026 |
| 111 |  Nivex |
XAUT/USDT | $4,531.40 | $722,839 | 20:00:12 27/05/2026 |
| 112 | KCEX |
XAUt/USDT | $4,436.65 | $705,883 | 19:57:07 27/05/2026 |
| 113 | BitTap |
XAUT/USDC | $4,433.47 | $683,282 | 20:00:12 27/05/2026 |
| 114 | BitMart |
XAUT/USDT | $4,437.05 | $673,575 | 19:57:09 27/05/2026 |
| 115 | Binance |
XAUt/TRY | $4,446.72 | $646,474 | 19:56:42 27/05/2026 |
| 116 |  Bitbaby |
XAUT/USDT | $4,432.44 | $612,283 | 20:00:07 27/05/2026 |
| 117 |  MGBX |
XAUT/USDC | $4,443.39 | $566,799 | 19:57:11 27/05/2026 |
| 118 |  EVEDEX |
XAUT/USD | $4,429.72 | $526,154 | 20:03:15 27/05/2026 |
| 119 |  XBO.com |
XAUt/USDT | $4,433.26 | $523,848 | 20:00:07 27/05/2026 |
| 120 | Binance |
XAUt/USDC | $4,437.00 | $503,938 | 19:56:42 27/05/2026 |
| 121 | BloFin |
XAUT/USDC | $4,438.97 | $475,856 | 19:57:17 27/05/2026 |
| 122 | Bitrue |
XAUt/USDT | $4,437.34 | $474,055 | 19:57:12 27/05/2026 |
| 123 |  Kraken |
XAUT/USD | $4,432.70 | $470,111 | 19:59:24 27/05/2026 |
| 124 | Bitrue |
XAUT/RLUSD | $4,437.11 | $468,647 | 19:57:12 27/05/2026 |
| 125 | Bitrue |
XAUT/XRP | $4,436.97 | $467,104 | 19:57:12 27/05/2026 |
| 126 | Bitfinex |
XAUt/BTC | $4,438.85 | $461,472 | 19:59:23 27/05/2026 |
| 127 |  Upbit |
XAUt/KRW | $4,375.77 | $457,627 | 19:56:23 27/05/2026 |
| 128 |  EXMO |
XAUt/USDT | $4,436.05 | $440,260 | 19:57:07 27/05/2026 |
| 129 |  EXMO.ME |
XAUt/USDT | $4,435.28 | $439,799 | 19:54:11 27/05/2026 |
| 130 |  Fluid (Ethereum) |
PAXG/XAUt | $4,433.02 | $402,366 | 18:19:11 27/05/2026 |
| 131 |  Paribu |
XAUT/TRY | $4,444.58 | $359,420 | 19:59:53 27/05/2026 |
| 132 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,417.67 | $354,483 | 18:59:47 27/05/2026 |
| 133 |  ICRYPEX |
XAUt/USDT | $4,429.97 | $327,637 | 20:00:10 27/05/2026 |
| 134 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,620.55 | $292,068 | 18:22:59 27/05/2026 |
| 135 | OrangeX |
XAUT/BTC | $4,434.18 | $270,550 | 19:57:16 27/05/2026 |
| 136 |  CoinEx |
XAUt/USDT | $4,434.29 | $254,313 | 19:59:23 27/05/2026 |
| 137 |  BitDelta |
XAUt/USDT | $4,431.77 | $247,203 | 20:00:10 27/05/2026 |
| 138 | Kraken |
XAUT/USDT | $4,435.29 | $246,819 | 19:59:24 27/05/2026 |
| 139 | Pionex |
XAUT/USDT | $4,437.05 | $242,786 | 19:57:09 27/05/2026 |
| 140 |  Bitkub |
XAUT/THB | $4,437.65 | $233,906 | 19:57:10 27/05/2026 |
| 141 |  Picol |
XAUT/USDT | $4,429.77 | $214,440 | 20:00:08 27/05/2026 |
| 142 |  B2Z Exchange |
XAUt/USD | $4,433.68 | $213,064 | 20:00:09 27/05/2026 |
| 143 |  BITmarkets |
XAUt/USD | $4,433.68 | $213,064 | 20:00:08 27/05/2026 |
| 144 |  Bithumb |
XAUt/KRW | $4,376.07 | $210,299 | 19:59:53 27/05/2026 |
| 145 | Biconomy.com |
XAUT/USDC | $4,434.14 | $210,024 | 19:51:10 27/05/2026 |
| 146 |  Binance TR |
XAUT/TRY | $4,446.78 | $207,325 | 19:57:12 27/05/2026 |
| 147 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,435.69 | $202,638 | 19:56:59 27/05/2026 |
| 148 |  Blynex |
XAUT/USDT | $4,434.65 | $197,971 | 20:00:07 27/05/2026 |
| 149 | BVOX |
XAUT/USDT | $4,437.64 | $189,853 | 19:57:10 27/05/2026 |
| 150 | Hibt |
XAUT/USDC | $4,442.15 | $185,549 | 19:57:10 27/05/2026 |
| 151 |  Bitazza |
XAUT/USDT | $4,431.67 | $166,478 | 20:00:08 27/05/2026 |
| 152 | OKX |
XAUT/TRY | $4,447.76 | $163,786 | 19:56:24 27/05/2026 |
| 153 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,452.96 | $145,485 | 19:23:23 27/05/2026 |
| 154 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $75,612.81 | $139,688 | 18:22:59 27/05/2026 |
| 155 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,418.96 | $139,467 | 18:59:11 27/05/2026 |
| 156 |  CoinUp.io |
XAUT/USDT | $4,435.43 | $139,313 | 19:48:12 27/05/2026 |
| 157 | B2Z Exchange |
XAUt/USDT | $4,432.37 | $118,906 | 20:00:09 27/05/2026 |
| 158 | BITmarkets |
XAUt/USDT | $4,432.37 | $118,906 | 20:00:08 27/05/2026 |
| 159 |  CoinTR |
XAUT/USDT | $4,432.02 | $114,421 | 20:00:11 27/05/2026 |
| 160 |  BigONE |
XAUt/USDT | $4,432.35 | $101,949 | 19:57:07 27/05/2026 |
| 161 | Bitfinex |
BTC/XAUt | $75,617.93 | $94,948.47 | 19:59:23 27/05/2026 |
| 162 | CoinTR |
XAUT/TRY | $4,441.65 | $84,674.83 | 20:00:11 27/05/2026 |
| 163 |  BtcTurk | Kripto |
XAUT/TRY | $4,453.00 | $82,709.92 | 19:55:53 27/05/2026 |
| 164 |  Curve (Ethereum) |
PAXG/XAUt | $4,436.11 | $68,816.79 | 18:19:11 27/05/2026 |
| 165 | CoinUp.io |
XAUT/USDC | $4,437.12 | $66,429.99 | 19:48:12 27/05/2026 |
| 166 |  KoinBX |
XAUT/USDT | $4,431.47 | $64,910.16 | 20:00:09 27/05/2026 |
| 167 | BtcTurk | Kripto |
XAUT/USDT | $4,440.69 | $61,640.45 | 19:55:53 27/05/2026 |
| 168 |  AscendEX |
XAUT/USDT | $4,500.52 | $59,167.81 | 19:51:08 27/05/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,435.97 | $56,686.62 | 18:21:47 27/05/2026 |
| 170 | AscendEX |
XAUT/USD | $4,541.00 | $54,357.72 | 19:51:08 27/05/2026 |
| 171 |  BlueBit |
XAUT/USDT | $4,439.66 | $52,718.20 | 20:00:10 27/05/2026 |
| 172 |  LeveX |
XAUT/USDT | $4,431.77 | $49,706.20 | 20:00:07 27/05/2026 |
| 173 |  CEX.IO |
XAUT/USDT | $4,436.99 | $49,098.41 | 19:57:11 27/05/2026 |
| 174 |  Indodax |
XAUt/IDR | $4,453.96 | $47,422.19 | 19:59:23 27/05/2026 |
| 175 |  Coins.ph |
XAUt/PHP | $4,478.21 | $47,069.89 | 19:57:10 27/05/2026 |
| 176 |  OpenOcean |
XAUT/USDC | $4,503.50 | $46,841.62 | 21:12:09 25/05/2026 |
| 177 |  Bitcastle |
XAUT/USDC | $4,442.60 | $46,345.41 | 20:00:13 27/05/2026 |
| 178 | Crypto.com Exchange |
XAUT/USDT | $4,443.13 | $44,725.41 | 19:57:10 27/05/2026 |
| 179 |  BitMEX |
XAUT/USDT | $4,440.81 | $43,129.86 | 19:57:24 27/05/2026 |
| 180 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,445.88 | $43,038.42 | 19:33:59 27/05/2026 |
| 181 |  Coincall |
XAUT/USD | $4,427.74 | $37,356.25 | 20:03:15 27/05/2026 |
| 182 | OrangeX |
XAUT/USDC | $4,436.37 | $36,996.39 | 19:57:16 27/05/2026 |
| 183 | Binance |
XAUt/U | $4,438.35 | $32,399.03 | 19:56:54 27/05/2026 |
| 184 | Bitfinex |
ETH/XAUt | $2,080.28 | $30,036.80 | 19:59:23 27/05/2026 |
| 185 | VOOX Exchange |
XAUT/USDC | $4,437.56 | $29,698.81 | 19:57:07 27/05/2026 |
| 186 |  IndoEx |
XAUT/USDT | $4,451.55 | $26,242.14 | 20:00:07 27/05/2026 |
| 187 |  ADEN |
XAUT/USDT | $4,432.53 | $23,807.17 | 20:03:47 27/05/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,451.72 | $23,166.06 | 19:22:47 27/05/2026 |
| 189 | IndoEx |
XAUT/USDC | $4,409.43 | $22,741.56 | 20:00:07 27/05/2026 |
| 190 |  Tokocrypto |
XAUT/USDT | $4,437.05 | $22,242.26 | 19:57:10 27/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,572.82 | $18,557.11 | 17:25:47 24/05/2026 |
| 192 |  Bitlo |
XAUT/TRY | $4,447.99 | $15,567.86 | 20:00:08 27/05/2026 |
| 193 |  KTX |
XAUT/USDT | $4,432.17 | $13,672.59 | 20:00:10 27/05/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,436.45 | $13,614.53 | 18:05:35 27/05/2026 |
| 195 |  Kanga Exchange |
XAUT/PLN | $4,459.46 | $12,912.86 | 19:57:11 27/05/2026 |
| 196 | DigiFinex |
XAUT/USDC | $4,368.56 | $12,800.24 | 19:57:10 27/05/2026 |
| 197 | BITmarkets |
XAUt/USDC | $4,433.88 | $11,751.69 | 20:00:08 27/05/2026 |
| 198 | B2Z Exchange |
XAUt/USDC | $4,433.89 | $11,751.68 | 20:00:09 27/05/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,079.85 | $10,517.38 | 18:38:11 27/05/2026 |
| 200 | Kanga Exchange |
XAUT/USDC | $4,445.45 | $10,047.94 | 19:57:11 27/05/2026 |
| 201 | CoinEx |
XAUT/USDC | $4,437.91 | $7,863.03 | 19:59:23 27/05/2026 |
| 202 |  Binance TH |
XAUT/USDT | $4,437.24 | $7,790.61 | 19:57:11 27/05/2026 |
| 203 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,426.77 | $7,384.58 | 18:59:11 27/05/2026 |
| 204 | Binance |
XAUt/BTC | $4,432.40 | $6,573.06 | 19:56:42 27/05/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,442.30 | $5,160.94 | 19:22:23 27/05/2026 |
| 206 | BitoPro |
XAUT/USDT | $4,442.68 | $4,749.38 | 19:57:11 27/05/2026 |
| 207 | Binance |
XAUT/USD1 | $4,445.39 | $4,610.99 | 19:56:42 27/05/2026 |
| 208 |  Tothemoon |
XAUT/USDT | $4,466.51 | $4,287.86 | 20:00:15 27/05/2026 |
| 209 | Tothemoon |
XAUT/USDC | $4,473.19 | $3,723.51 | 20:00:15 27/05/2026 |
| 210 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,469.40 | $3,381.32 | 18:37:51 27/05/2026 |
| 211 |  Tokpie |
XAUt/USDC | $3,990.61 | $3,362.64 | 20:00:10 27/05/2026 |
| 212 | Tokpie |
XAUt/USDT | $3,984.43 | $3,224.26 | 20:00:10 27/05/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,506.79 | $3,051.08 | 11:38:23 26/05/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,480.10 | $2,881.36 | 15:13:47 27/05/2026 |
| 215 | DigiFinex |
XAUT/BTC | $4,420.12 | $2,634.65 | 19:57:10 27/05/2026 |
| 216 |  Foxbit |
XAUT/BRL | $4,423.23 | $2,565.25 | 20:00:08 27/05/2026 |
| 217 | Upbit |
XAUt/BTC | $4,153.40 | $2,536.43 | 19:56:23 27/05/2026 |
| 218 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,463.59 | $2,365.98 | 19:26:42 27/05/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,437.07 | $1,779.66 | 19:36:11 27/05/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,465.98 | $1,698.74 | 18:30:47 27/05/2026 |
| 221 |  CoinDCX |
XAUT/INR | $4,620.43 | $1,649.92 | 19:54:07 27/05/2026 |
| 222 | XT.COM |
XAUT/USDC | $4,441.15 | $1,310.05 | 19:57:08 27/05/2026 |
| 223 | Tokocrypto |
XAUT/USDC | $4,436.49 | $855.28 | 19:57:10 27/05/2026 |
| 224 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,435.07 | $795.24 | 17:58:23 27/05/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,425.46 | $511.99 | 18:28:47 27/05/2026 |
| 226 |  HitBTC |
XAUt/USDT | $4,500.36 | $499.86 | 20:00:13 27/05/2026 |
| 227 |  Gleec BTC |
XAUT/USDT | $4,500.36 | $499.86 | 20:00:11 27/05/2026 |
| 228 |  Mandala Exchange |
XAUT/USDT | $4,499.73 | $499.78 | 19:54:09 27/05/2026 |
| 229 | Bitfinex |
XAUt/BTC | $4,913.28 | $319.73 | 19:57:15 27/05/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,432.21 | $297.41 | 19:02:35 27/05/2026 |
| 231 | LATOKEN |
XAUT/USDQ | $4,926.20 | $240.57 | 19:57:10 27/05/2026 |
| 232 | Bitazza |
XAUT/THB | $4,424.89 | $133.29 | 20:00:08 27/05/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,475.52 | $84.63 | 14:53:59 27/05/2026 |
| 234 |  Coinone |
XAUT/KRW | $4,460.90 | $47.76 | 19:58:54 27/05/2026 |
| 235 |  Independent Reserve |
XAUT/AUD | $4,474.16 | $44.11 | 20:00:08 27/05/2026 |
| 236 |  DeriW |
XAUT/USDT | $4,544.40 | $39.96 | 12:06:16 26/05/2026 |
| 237 | Upbit |
XAUt/USDT | $4,458.30 | $35.90 | 19:56:23 27/05/2026 |
| 238 | CEX.IO |
XAUT/USD | $4,449.70 | $23.23 | 19:57:11 27/05/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,454.23 | $22.02 | 17:49:11 27/05/2026 |
| 240 | CEX.IO |
XAUT/USDC | $4,446.17 | $18.83 | 19:57:11 27/05/2026 |
| 241 |  Uniswap v2 |
XAUt/VULT | $4,501.20 | $14.99 | 09:29:47 26/05/2026 |
| 242 |  Flipster |
XAUt/USDT | $4,432.37 | $11.81 | 20:00:08 27/05/2026 |
| 243 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $74,934.70 | $10.72 | 18:02:23 27/05/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,057.44 | $8.15 | 17:51:35 27/05/2026 |
| 245 | Independent Reserve |
XAUT/NZD | $4,512.43 | $6.38 | 20:00:08 27/05/2026 |
| 246 |  Poloniex |
XAUT/USDC | $4,897.96 | $0 | 19:59:23 27/05/2026 |
| 247 | BitMEX |
XAUT/USDT | $4,563.12 | $0 | 19:57:10 27/05/2026 |
| 248 | Independent Reserve |
XAUT/SGD | $4,501.97 | $0 | 20:00:08 27/05/2026 |
| 249 | Independent Reserve |
XAUT/USD | $4,502.70 | $0 | 20:00:08 27/05/2026 |
| 250 |  ZebPay |
XAUT/INR | $4,665.63 | $0 | 20:00:07 27/05/2026 |
| 251 | LATOKEN |
XAUT/USDR | $4,540.90 | $0 | 15:24:08 25/05/2026 |
| 252 |  Giottus |
XAUT/USDT | $4,443.67 | $0 | 19:39:09 27/05/2026 |
| 253 | Giottus |
XAUt/INR | $4,484.61 | $0 | 19:39:09 27/05/2026 |
| 254 |  WOO X |
XAUT/USDT | $4,436.84 | $0 | 19:57:15 27/05/2026 |
| 255 |  LCX Exchange |
XAUt/EUR | $28,663.38 | $0 | 19:57:10 27/05/2026 |
| 256 |  Dexalot |
XAUT/USDT | $4,492.45 | $0 | 19:57:09 27/05/2026 |
| 257 |  UZX |
XAUT/EURQ | $4,912.64 | $0 | 19:54:08 27/05/2026 |
| 258 | UZX |
XAUT/EURR | $4,132.45 | $0 | 19:54:08 27/05/2026 |
| 259 | UZX |
XAUT/USDC | $4,883.58 | $0 | 19:54:08 27/05/2026 |
| 260 | UZX |
XAUT/USDQ | $4,682.24 | $0 | 19:54:08 27/05/2026 |
| 261 | UZX |
XAUT/USDR | $5,067.47 | $0 | 19:54:08 27/05/2026 |
| 262 | UZX |
XAUt/USDT | $799.73 | $0 | 19:54:08 27/05/2026 |
| 263 | B2Z Exchange |
XAUT/JPY | $4,749.34 | $0 | 20:00:09 27/05/2026 |
| 264 | B2Z Exchange |
XAUt/EUR | $4,567.49 | $0 | 20:00:09 27/05/2026 |
| 265 | Binance TH |
XAUT/USDC | $4,436.73 | $0 | 19:57:11 27/05/2026 |
| 266 | BITmarkets |
XAUT/JPY | $4,749.34 | $0 | 20:00:08 27/05/2026 |
| 267 |  Gate US |
XAUT/USDT | $4,431.87 | $0 | 20:00:07 27/05/2026 |
| 268 |  GudangKripto |
XAUT/IDR | $4,418.04 | $0 | 20:00:07 27/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 27/05/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $975,885,887 với tỷ giá $4,441.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.