Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,630,776,993,705 Khối lượng (24h): $151,584,577,858 Thị phần: BTC: 59.9%, ETH: 11.1%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 20:49:00 22/04/2026
Giá Tether Gold (XAUt)
$4,741.52 -0.7%
0.06024 BTC 125,650,156 VND
Thấp: $4,665.84 Cao: $4,779.81

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,729.11 $2,804,951,071 19:57:15 22/04/2026
2 OrangeX OrangeX XAUT/USDT $4,747.96 $1,158,757,188 19:54:15 22/04/2026
3 BTCC BTCC XAUT/USDT $4,732.05 $190,191,743 19:57:16 22/04/2026
4 Bitget Bitget XAUt/USDT $4,729.85 $134,441,428 19:54:16 22/04/2026
5 Cofinex Cofinex XAUT/USDT $4,728.08 $134,225,990 20:00:15 22/04/2026
6 DigiFinex DigiFinex XAUT/USDT $4,749.24 $120,003,854 20:00:17 22/04/2026
7 Ourbit Ourbit XAUt/USDT $4,729.73 $94,257,533 19:57:15 22/04/2026
8 CoinUp.io CoinUp.io XAUT/BTC $4,733.47 $90,775,887 19:48:10 22/04/2026
9 Bybit Bybit XAUt/USDT $4,729.47 $86,301,676 19:54:16 22/04/2026
10 EdgeX EdgeX XAUT/USD $4,727.13 $80,437,092 20:03:15 22/04/2026
11 YEX YEX XAUT/USDT $4,729.53 $79,999,417 20:00:16 22/04/2026
12 Bitunix Bitunix XAUt/USDT $4,733.02 $67,902,081 19:57:15 22/04/2026
13 CZR Exchange CZR Exchange XAUT/USDT $4,729.63 $56,065,339 20:00:17 22/04/2026
14 Coinlocally Coinlocally XAUT/USDT $4,730.03 $55,174,589 20:00:16 22/04/2026
15 KCEX KCEX XAUt/USDT $4,729.60 $48,371,949 19:57:15 22/04/2026
16 Gate Gate XAUt/USDT $4,734.27 $46,716,855 19:54:19 22/04/2026
17 BVOX BVOX XAUT/USDT $4,728.72 $34,540,091 19:57:15 22/04/2026
18 Binance Binance XAUt/USDT $4,730.53 $33,919,136 19:54:16 22/04/2026
19 Zoomex Zoomex XAUT/USDT $4,729.31 $33,150,631 19:57:15 22/04/2026
20 YEX YEX XAUT/ETH $4,732.67 $30,046,032 20:00:10 22/04/2026
21 Biconomy.com Biconomy.com XAUT/USDT $4,729.01 $25,142,033 19:57:15 22/04/2026
22 YEX YEX XAUT/USDC $4,732.80 $18,098,545 20:00:10 22/04/2026
23 BitMart BitMart XAUT/USDT $4,729.27 $17,664,676 19:57:15 22/04/2026
24 Batonex Batonex XAUT/USDT $4,730.20 $16,254,963 20:00:16 22/04/2026
25 OKX OKX XAUt/USDT $4,732.42 $16,188,503 19:56:54 22/04/2026
26 BiKing BiKing XAUT/USDT $4,731.93 $16,183,680 19:57:09 22/04/2026
27 Gems Trade Gems Trade XAUT/USDT $4,733.29 $16,181,362 19:45:12 22/04/2026
28 NovaEx NovaEx XAUT/USDT $4,729.87 $15,705,430 20:00:16 22/04/2026
29 YEX YEX XAUT/USDR $4,732.74 $15,664,936 20:00:10 22/04/2026
30 XT.COM XT.COM XAUT/USDT $4,731.93 $15,349,810 19:57:09 22/04/2026
31 LBank LBank XAUT/USDT $4,728.91 $14,881,762 19:57:16 22/04/2026
32 Bybit Bybit XAUT/USDT $4,732.90 $14,550,519 19:54:08 22/04/2026
33 BingX BingX XAUt/USDT $4,729.02 $14,500,580 19:57:16 22/04/2026
34 Binance Binance XAUt/USDT $4,732.80 $12,910,721 19:56:42 22/04/2026
35 Hibt Hibt XAUT/USDT $4,729.63 $11,208,523 19:57:12 22/04/2026
36 Tapbit Tapbit XAUT/USDT $4,730.62 $10,936,989 19:57:15 22/04/2026
37 Gate Gate XAUt/USDT $4,732.72 $10,804,193 19:56:54 22/04/2026
38 WEEX WEEX XAUT/USDT $4,729.51 $9,601,855 19:57:16 22/04/2026
39 IBIT Global IBIT Global XAUT/USDT $4,732.03 $9,409,338 20:00:07 22/04/2026
40 BiFinance BiFinance XAUt/USDT $4,732.21 $9,320,768 19:54:14 22/04/2026
41 LBank LBank XAUT/USDT $4,732.03 $8,985,206 19:57:08 22/04/2026
42 WhiteBIT WhiteBIT XAUT/USDT $4,733.19 $8,565,463 19:57:15 22/04/2026
43 Pionex Pionex XAUT/USDT $4,729.06 $8,464,392 19:57:16 22/04/2026
44 YUBIT YUBIT XAUT/USDT $4,732.26 $8,448,845 19:57:11 22/04/2026
45 Bitget Bitget XAUt/USDT $4,733.00 $8,291,149 19:54:07 22/04/2026
46 Coinlocally Coinlocally XAUT/USDT $4,728.10 $7,869,447 20:00:10 22/04/2026
47 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,732.95 $7,816,339 19:48:47 22/04/2026
48 Websea Websea XAUT/USDT $4,729.61 $7,385,123 19:57:17 22/04/2026
49 Hotcoin Hotcoin XAUt/USDT $4,733.44 $7,093,074 19:57:05 22/04/2026
50 Ourbit Ourbit XAUt/USDT $4,734.99 $6,956,025 19:48:11 22/04/2026
51 Websea Websea XAUT/USDT $4,731.93 $6,168,460 19:51:12 22/04/2026
52 EVEDEX EVEDEX XAUT/USD $4,727.57 $5,901,801 20:03:15 22/04/2026
53 SuperEx SuperEx XAUT/USDT $4,733.23 $5,705,507 19:57:09 22/04/2026
54 Deepcoin Deepcoin XAUT/USDT $4,731.82 $5,608,999 19:57:07 22/04/2026
55 Bitfinex Bitfinex XAUt/BTC $4,732.26 $5,494,361 19:59:54 22/04/2026
56 BlockFin BlockFin XAUT/USDT $4,730.31 $5,362,262 19:54:16 22/04/2026
57 Koinbay Koinbay XAUT/USDT $4,731.76 $5,046,376 19:57:08 22/04/2026
58 WHXEX WHXEX XAUT/USDT $4,731.79 $5,025,208 20:00:08 22/04/2026
59 idax exchange idax exchange XAUT/USDT $4,731.59 $5,024,992 20:00:11 22/04/2026
60 YEX YEX XAUT/USDQ $4,734.69 $4,945,143 20:00:10 22/04/2026
61 HTX HTX XAUt/USDT $4,732.88 $4,920,682 19:59:24 22/04/2026
62 Toobit Toobit XAUT/USDT $4,729.60 $4,873,013 19:57:16 22/04/2026
63 Zoomex Zoomex XAUT/USDT $4,732.57 $4,364,864 19:54:11 22/04/2026
64 BYDFi BYDFi XAUT/USDT $4,728.93 $4,017,291 20:00:16 22/04/2026
65 Biconomy.com Biconomy.com XAUt/USDT $4,731.98 $3,749,991 19:57:07 22/04/2026
66 GroveX GroveX XAUT/USDT $4,731.70 $3,413,058 20:00:08 22/04/2026
67 MEXC MEXC XAUT/USDC $4,729.57 $3,330,387 19:54:16 22/04/2026
68 BitTap BitTap XAUT/USDT $4,732.33 $3,145,567 20:00:10 22/04/2026
69 ZKE ZKE XAUT/USDT $4,731.79 $3,015,125 20:00:11 22/04/2026
70 Aivora Exchange Aivora Exchange XAUT/USDT $4,730.33 $2,978,476 20:00:13 22/04/2026
71 GroveX GroveX XAUT/USDC $4,729.51 $2,688,640 20:00:08 22/04/2026
72 MEXC MEXC GOLD(XAUT)/USDT $4,733.73 $2,452,671 19:57:11 22/04/2026
73 BloFin BloFin XAUt/USDT $4,736.79 $2,342,899 19:48:08 22/04/2026
74 BYDFi BYDFi XAUT/USDT $4,732.90 $2,339,927 19:54:11 22/04/2026
75 KuCoin KuCoin XAUT/USDT $4,732.58 $2,323,459 19:54:21 22/04/2026
76 CoinP CoinP XAUT/USDT $4,730.33 $2,309,040 20:00:16 22/04/2026
77 DigiFinex DigiFinex XAUt/USDT $4,733.78 $2,279,697 19:54:07 22/04/2026
78 Biconomy.com Biconomy.com XAUT/USDC $4,729.91 $2,227,488 19:57:07 22/04/2026
79 Bitfinex Bitfinex XAUt/USDT $4,732.89 $2,122,403 19:59:54 22/04/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,735.21 $2,017,687 19:52:11 22/04/2026
81 Bitrue Bitrue XAUT/USDT $4,729.01 $1,980,952 19:57:17 22/04/2026
82 BingX BingX XAUt/USDT $4,732.03 $1,868,040 19:57:07 22/04/2026
83 Bitunix Bitunix XAUt/USDT $4,731.83 $1,800,875 19:57:07 22/04/2026
84 Bitfinex Bitfinex XAUt/USD $4,731.40 $1,789,039 19:59:24 22/04/2026
85 Phemex Phemex XAUT/USDT $4,726.41 $1,698,459 19:57:12 22/04/2026
86 YEX YEX XAUT/USDT $4,732.41 $1,583,050 20:00:10 22/04/2026
87 CEEX exchange CEEX exchange XAUt/USDT $4,732.13 $1,409,542 20:00:12 22/04/2026
88 Hotcoin Hotcoin XAUT/USDC $4,733.10 $1,389,295 19:57:05 22/04/2026
89 KuCoin KuCoin XAUT/USDT $4,734.71 $1,339,490 19:46:23 22/04/2026
90 OrangeX OrangeX XAUt/USDT $4,732.33 $1,308,324 19:54:07 22/04/2026
91 BitKan BitKan XAUT/USDT $4,732.03 $1,307,566 20:00:12 22/04/2026
92 HTX HTX XAUT/USDT $4,729.07 $1,303,678 19:57:16 22/04/2026
93 VOOX Exchange VOOX Exchange XAUT/USDT $4,731.83 $1,243,207 19:57:08 22/04/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,734.74 $1,105,817 19:48:47 22/04/2026
95 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,731.61 $1,072,851 19:57:17 22/04/2026
96 BloFin BloFin XAUT/USDT $4,731.73 $1,064,716 19:45:16 22/04/2026
97 AlphaX AlphaX XAUT/USDT $4,729.34 $1,010,134 20:00:17 22/04/2026
98 EXMO EXMO XAUt/USDT $4,734.11 $965,432 19:57:11 22/04/2026
99 EXMO.ME EXMO.ME XAUt/USDT $4,734.11 $965,432 19:57:11 22/04/2026
100 WhiteBIT WhiteBIT XAUt/USDT $4,732.43 $960,447 19:57:07 22/04/2026
101 Tapbit Tapbit XAUt/USDT $4,732.13 $954,779 19:57:07 22/04/2026
102 Nivex Nivex XAUT/USDT $4,778.55 $952,810 22:54:10 20/04/2026
103 Tapbit Tapbit XAUt/USDC $4,729.76 $920,418 19:57:07 22/04/2026
104 Upbit Upbit XAUt/KRW $4,730.91 $848,638 19:56:54 22/04/2026
105 SunX SunX XAUT/USDT $4,726.41 $798,422 20:03:17 22/04/2026
106 PointPay PointPay XAUt/USDT $4,731.91 $722,811 19:57:19 22/04/2026
107 BitTap BitTap XAUT/USDC $4,725.53 $709,073 20:00:10 22/04/2026
108 Bitbaby Bitbaby XAUT/USDT $4,732.19 $608,714 19:57:07 22/04/2026
109 Kraken Kraken XAUT/USD $4,734.20 $589,602 19:56:54 22/04/2026
110 Kraken Kraken XAUT/USDT $4,737.44 $583,908 19:56:24 22/04/2026
111 XBO.com XBO.com XAUt/USDT $4,734.33 $568,171 19:57:11 22/04/2026
112 BitMart BitMart XAUT/USDT $4,732.28 $538,963 19:57:12 22/04/2026
113 MGBX MGBX XAUT/USDC $4,728.73 $534,833 20:00:11 22/04/2026
114 CoinW CoinW XAUT/USDT $4,732.94 $524,997 19:54:08 22/04/2026
115 Binance Binance XAUt/USDC $4,733.00 $513,572 19:56:54 22/04/2026
116 CoinEx CoinEx XAUt/USDT $4,736.51 $486,495 19:59:53 22/04/2026
117 Binance Binance XAUt/TRY $4,727.02 $448,143 19:56:54 22/04/2026
118 OKX OKX XAUT/TRY $4,727.73 $406,460 19:56:54 22/04/2026
119 Bitrue Bitrue XAUT/XRP $4,732.25 $381,634 19:57:08 22/04/2026
120 Bitrue Bitrue XAUT/RLUSD $4,732.30 $379,888 19:57:08 22/04/2026
121 Bitrue Bitrue XAUt/USDT $4,732.23 $378,898 19:57:08 22/04/2026
122 BloFin BloFin XAUT/USDC $4,736.30 $378,379 19:48:08 22/04/2026
123 Bitkub Bitkub XAUT/THB $4,733.00 $365,067 19:48:07 22/04/2026
124 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,736.32 $363,787 15:57:23 22/04/2026
125 B2Z Exchange B2Z Exchange XAUt/USD $4,732.30 $354,405 20:00:12 22/04/2026
126 BITmarkets BITmarkets XAUt/USD $4,730.53 $354,400 20:00:08 22/04/2026
127 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,733.70 $346,531 19:57:11 22/04/2026
128 ICRYPEX ICRYPEX XAUt/USDT $4,735.23 $341,073 20:00:07 22/04/2026
129 Pionex Pionex XAUT/USDT $4,731.93 $332,450 19:57:09 22/04/2026
130 KCEX KCEX XAUt/USDT $4,732.03 $326,434 19:57:08 22/04/2026
131 Bithumb Bithumb XAUt/KRW $4,723.56 $308,051 19:59:54 22/04/2026
132 Picol Picol XAUT/USDT $4,731.43 $293,161 20:00:08 22/04/2026
133 BVOX BVOX XAUT/USDT $4,731.91 $286,738 19:57:11 22/04/2026
134 OrangeX OrangeX XAUT/BTC $4,731.37 $283,288 19:54:07 22/04/2026
135 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,736.30 $274,430 17:27:23 22/04/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,733.73 $273,985 09:01:47 22/04/2026
137 Paribu Paribu XAUT/TRY $4,738.19 $272,221 19:59:53 22/04/2026
138 BitDelta BitDelta XAUt/USDT $4,731.13 $271,669 20:00:13 22/04/2026
139 WhiteBIT WhiteBIT XAUT/TRY $4,727.84 $250,055 19:57:07 22/04/2026
140 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,738.26 $243,763 19:59:25 22/04/2026
141 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,730.35 $239,594 19:57:11 22/04/2026
142 Bitfinex Bitfinex BTC/XAUt $78,301.95 $231,058 19:59:24 22/04/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,743.93 $230,830 19:53:11 22/04/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,736.30 $229,602 19:48:59 22/04/2026
145 ADEN ADEN XAUT/USDT $4,730.05 $216,637 20:03:47 22/04/2026
146 Binance TR Binance TR XAUT/TRY $4,727.02 $215,033 19:57:13 22/04/2026
147 CoinUp.io CoinUp.io XAUT/USDT $4,734.19 $202,802 19:48:10 22/04/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $78,108.83 $202,155 19:17:23 22/04/2026
149 Bitazza Bitazza XAUT/USDT $4,731.53 $195,874 20:00:08 22/04/2026
150 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,737.85 $179,000 19:46:23 22/04/2026
151 MEXC MEXC XAUT/USD1 $4,728.79 $167,028 19:54:16 22/04/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $78,131.84 $143,241 19:17:35 22/04/2026
153 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,718.99 $131,989 19:59:25 22/04/2026
154 CoinTR CoinTR XAUT/TRY $4,729.86 $126,189 19:57:11 22/04/2026
155 LCX Exchange LCX Exchange XAUT/EURQ $4,732.90 $123,871 19:54:10 22/04/2026
156 LCX Exchange LCX Exchange XAUT/USDQ $4,733.47 $122,273 19:54:10 22/04/2026
157 B2Z Exchange B2Z Exchange XAUt/USDT $4,732.55 $121,850 20:00:12 22/04/2026
158 BITmarkets BITmarkets XAUt/USDT $4,732.07 $121,815 20:00:08 22/04/2026
159 CoinTR CoinTR XAUT/USDT $4,734.86 $120,984 19:57:11 22/04/2026
160 CoinUp.io CoinUp.io XAUT/USDC $4,731.75 $117,506 19:48:10 22/04/2026
161 Binance TH Binance TH XAUT/USDT $4,732.29 $108,475 19:57:07 22/04/2026
162 Hibt Hibt XAUT/USDC $4,730.26 $107,969 19:57:12 22/04/2026
163 BigONE BigONE XAUt/USDT $4,731.01 $107,955 19:57:11 22/04/2026
164 BitMEX BitMEX XAUT/USDT $4,730.91 $106,166 19:57:15 22/04/2026
165 LCX Exchange LCX Exchange XAUT/EURR $4,761.06 $104,125 19:54:10 22/04/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,754.28 $101,588 12:20:47 22/04/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,738.08 $97,988.33 08:48:59 22/04/2026
168 OpenOcean OpenOcean XAUT/USDC $4,730.25 $77,604.09 19:57:13 22/04/2026
169 Kanga Exchange Kanga Exchange XAUT/USDC $4,728.13 $71,754.50 20:00:11 22/04/2026
170 Kanga Exchange Kanga Exchange XAUT/PLN $4,732.15 $68,954.41 20:00:11 22/04/2026
171 Tothemoon Tothemoon XAUT/USDC $4,733.24 $68,038.07 20:00:12 22/04/2026
172 Tothemoon Tothemoon XAUT/USDT $4,727.93 $67,339.15 20:00:12 22/04/2026
173 KoinBX KoinBX XAUT/USDT $4,730.73 $60,007.97 20:00:11 22/04/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,733.98 $59,770.59 09:01:47 22/04/2026
175 AscendEX AscendEX XAUT/USD $4,686.00 $58,275.39 19:57:12 22/04/2026
176 Indodax Indodax XAUt/IDR $4,739.07 $56,818.33 19:59:54 22/04/2026
177 BlueBit BlueBit XAUT/USDT $4,732.30 $56,312.87 20:00:09 22/04/2026
178 LeveX LeveX XAUT/USDT $4,730.23 $52,558.66 20:00:08 22/04/2026
179 AscendEX AscendEX XAUT/USDT $4,709.91 $52,373.68 19:57:12 22/04/2026
180 Coins.ph Coins.ph XAUt/PHP $4,721.61 $48,800.34 19:54:07 22/04/2026
181 Coincall Coincall XAUT/USD $4,727.35 $45,696.90 20:03:16 22/04/2026
182 CoinEx CoinEx XAUT/USDC $4,736.12 $44,155.98 19:59:53 22/04/2026
183 Binance Binance XAUt/BTC $4,739.46 $42,739.27 19:56:54 22/04/2026
184 Bitcastle Bitcastle XAUT/USDC $4,730.84 $38,967.87 20:00:19 22/04/2026
185 OrangeX OrangeX XAUT/USDC $4,731.84 $35,941.44 19:54:07 22/04/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,694.21 $34,943.16 16:40:59 22/04/2026
187 VOOX Exchange VOOX Exchange XAUT/USDC $4,732.16 $29,675.17 19:57:08 22/04/2026
188 Bitfinex Bitfinex ETH/XAUt $2,385.03 $25,246.29 19:59:24 22/04/2026
189 IndoEx IndoEx XAUT/USDT $4,701.23 $24,676.62 20:00:07 22/04/2026
190 Tokocrypto Tokocrypto XAUT/USDT $4,732.30 $23,530.06 19:57:08 22/04/2026
191 IndoEx IndoEx XAUT/USDC $4,778.15 $20,838.61 20:00:07 22/04/2026
192 P2B P2B XAUT/EURR $4,691.32 $16,100.37 13:54:11 22/04/2026
193 KTX KTX XAUT/USDT $4,730.83 $14,219.83 20:00:08 22/04/2026
194 P2B P2B XAUT/USDR $4,729.28 $12,875.73 13:54:11 22/04/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,795.88 $12,564.93 04:32:11 22/04/2026
196 Upbit Upbit XAUt/USDT $4,697.54 $12,480.44 19:56:23 22/04/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,801.94 $11,950.27 06:04:23 22/04/2026
198 B2Z Exchange B2Z Exchange XAUt/USDC $4,730.59 $11,825.77 20:00:12 22/04/2026
199 BITmarkets BITmarkets XAUt/USDC $4,730.59 $11,821.19 20:00:08 22/04/2026
200 DeriW DeriW XAUT/USDT $4,785.16 $10,891.28 19:21:16 19/04/2026
201 P2B P2B XAUT/USDC $4,730.29 $10,678.65 13:54:11 22/04/2026
202 P2B P2B XAUT/USDQ $4,736.70 $10,481.80 13:54:11 22/04/2026
203 P2B P2B XAUT/EURQ $4,658.02 $10,403.03 13:54:11 22/04/2026
204 DigiFinex DigiFinex XAUT/USDC $4,726.99 $10,325.03 19:54:07 22/04/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,740.14 $10,120.35 19:44:23 22/04/2026
206 Bitlo Bitlo XAUT/TRY $4,738.16 $9,089.63 19:54:08 22/04/2026
207 Independent Reserve Independent Reserve XAUT/AUD $4,753.63 $7,159.31 20:00:09 22/04/2026
208 Coinone Coinone XAUT/KRW $4,722.74 $6,712.60 19:59:23 22/04/2026
209 LATOKEN LATOKEN XAUT/USDT $4,745.03 $5,516.60 19:57:07 22/04/2026
210 OpenOcean OpenOcean XAUT/USDT $4,721.69 $4,634.17 19:57:13 22/04/2026
211 CoinDCX CoinDCX XAUT/INR $4,799.94 $4,358.89 20:00:07 22/04/2026
212 Tokpie Tokpie XAUt/USDC $3,989.35 $2,982.45 20:00:12 22/04/2026
213 Tokpie Tokpie XAUt/USDT $3,990.35 $2,938.85 20:00:12 22/04/2026
214 DigiFinex DigiFinex XAUT/BTC $4,727.97 $2,501.56 19:54:07 22/04/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,744.21 $2,420.14 00:14:23 22/04/2026
216 Foxbit Foxbit XAUT/BRL $4,731.65 $2,317.80 20:00:10 22/04/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,734.12 $2,292.56 10:04:23 22/04/2026
218 LATOKEN LATOKEN XAUT/USDQ $4,993.97 $2,163.21 19:57:07 22/04/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,791.40 $1,948.20 19:36:18 22/04/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,759.54 $1,760.41 19:21:47 22/04/2026
221 Upbit Upbit XAUt/BTC $4,699.19 $1,687.21 19:56:54 22/04/2026
222 LATOKEN LATOKEN XAUT/USDR $5,006.37 $1,650.53 19:57:07 22/04/2026
223 BitMEX BitMEX XAUT/USDT $4,758.09 $1,532.30 19:57:11 22/04/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,734.70 $1,458.77 19:52:11 22/04/2026
225 CEX.IO CEX.IO XAUT/USDT $4,733.31 $1,424.80 19:57:12 22/04/2026
226 XT.COM XT.COM XAUT/USDC $4,742.26 $1,341.37 19:57:09 22/04/2026
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,730.23 $1,167.86 19:10:45 22/04/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,746.58 $1,019.82 19:52:11 22/04/2026
229 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,756.69 $933.32 18:54:35 22/04/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,398.01 $905.09 19:52:11 22/04/2026
231 Binance Binance XAUt/U $4,738.65 $520.61 19:56:42 22/04/2026
232 CEX.IO CEX.IO XAUT/USD $4,745.70 $475.98 19:57:12 22/04/2026
233 Bitazza Bitazza XAUT/THB $4,737.04 $311.06 20:00:08 22/04/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,730.85 $288.24 18:30:11 22/04/2026
235 Blynex Blynex XAUT/USDT $4,738.81 $187.45 20:00:07 22/04/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,690.20 $168.86 01:43:47 22/04/2026
237 Uniswap v2 Uniswap v2 XAUt/VULT $4,661.16 $126.14 16:44:35 22/04/2026
238 ChangeNOW ChangeNOW XAUT/BTC $4,753.64 $123.79 17:06:11 22/04/2026
239 Binance TH Binance TH XAUT/USDC $4,732.90 $99.60 19:57:07 22/04/2026
240 ZebPay ZebPay XAUT/INR $4,906.39 $98.22 19:54:11 22/04/2026
241 Tokocrypto Tokocrypto XAUT/USDC $4,732.90 $67.43 19:57:08 22/04/2026
242 Independent Reserve Independent Reserve XAUT/NZD $4,777.01 $51.96 20:00:09 22/04/2026
243 Bitfinex Bitfinex XAUt/BTC $4,273.50 $42.73 19:57:15 22/04/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,741.61 $17.71 16:15:59 22/04/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,370.55 $15.66 14:04:59 22/04/2026
246 CEX.IO CEX.IO XAUT/USDC $4,742.80 $15.28 19:57:12 22/04/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $76,575.21 $12.05 09:42:47 22/04/2026
248 Flipster Flipster XAUt/USDT $4,730.53 $11.68 20:00:11 22/04/2026
249 WOO X WOO X XAUT/USDT $4,733.57 $0.9502 19:57:15 22/04/2026
250 Independent Reserve Independent Reserve XAUT/SGD $4,781.23 $0.7701 20:00:09 22/04/2026
251 HitBTC HitBTC XAUt/USDT $4,750.92 $0.09452 19:57:11 22/04/2026
252 Mandala Exchange Mandala Exchange XAUT/USDT $4,750.83 $0.09452 20:00:07 22/04/2026
253 Gleec BTC Gleec BTC XAUT/USDT $4,750.83 $0.09452 20:00:11 22/04/2026
254 Poloniex Poloniex XAUT/USDC $4,100.93 $0 19:59:53 22/04/2026
255 Independent Reserve Independent Reserve XAUT/USD $4,786.93 $0 20:00:09 22/04/2026
256 Giottus Giottus XAUT/USDT $4,732.30 $0 19:54:11 22/04/2026
257 Giottus Giottus XAUt/INR $4,159.77 $0 19:54:11 22/04/2026
258 LCX Exchange LCX Exchange XAUT/USDR $4,732.90 $0 19:54:10 22/04/2026
259 LCX Exchange LCX Exchange XAUt/EUR $28,850.01 $0 19:54:10 22/04/2026
260 Dexalot Dexalot XAUT/USDT $3,900.76 $0 19:57:08 22/04/2026
261 UZX UZX XAUT/EURQ $4,969.40 $0 19:57:07 22/04/2026
262 UZX UZX XAUT/EURR $4,990.49 $0 19:57:07 22/04/2026
263 UZX UZX XAUT/USDC $4,883.83 $0 19:57:07 22/04/2026
264 UZX UZX XAUT/USDQ $4,720.47 $0 19:57:07 22/04/2026
265 UZX UZX XAUT/USDR $5,066.45 $0 19:57:07 22/04/2026
266 UZX UZX XAUt/USDT $801.16 $0 19:57:07 22/04/2026
267 B2Z Exchange B2Z Exchange XAUT/JPY $4,751.07 $0 20:00:12 22/04/2026
268 B2Z Exchange B2Z Exchange XAUt/EUR $4,738.06 $0 20:00:12 22/04/2026
269 BITmarkets BITmarkets XAUT/JPY $4,751.07 $0 20:00:08 22/04/2026
270 Gate US Gate US XAUT/USDT $4,731.43 $0 20:00:11 22/04/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 22/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,804,951,071 với tỷ giá $4,729.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1032 đánh giá