Tether Gold XAUt
Xếp hạng #43
19:38:00 15/01/2026
Giá Tether Gold (XAUt)
$4,610.25 -0.33%
0.04771 BTC
121,931,764 VND
Thấp: $4,581.57
Cao: $4,629.80
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,610.24 | $8,011,487,286 | 19:00:09 15/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,611.61 | $832,142,063 | 18:57:15 15/01/2026 |
| 3 |  LBank |
XAUT/USDT | $4,609.31 | $589,738,863 | 18:57:17 15/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,610.52 | $184,839,454 | 18:57:16 15/01/2026 |
| 5 |  OKX |
XAUt/USDT | $4,594.31 | $139,337,321 | 15:07:51 15/01/2026 |
| 6 |  BitMart |
XAUT/USDT | $4,609.11 | $122,106,075 | 18:57:16 15/01/2026 |
| 7 |  MEXC |
XAUt/USDT | $4,610.33 | $108,230,952 | 18:54:16 15/01/2026 |
| 8 |  NovaEx |
XAUT/USDT | $4,609.90 | $96,262,694 | 19:00:16 15/01/2026 |
| 9 |  YEX |
XAUT/USDT | $4,609.01 | $77,138,669 | 18:57:16 15/01/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,609.73 | $72,393,505 | 18:54:16 15/01/2026 |
| 11 |  Coinlocally |
XAUT/USDT | $4,609.90 | $55,068,941 | 19:00:16 15/01/2026 |
| 12 |  CoinUp.io |
XAUT/BTC | $4,606.32 | $44,272,537 | 18:57:18 15/01/2026 |
| 13 | YEX |
XAUT/ETH | $4,607.81 | $30,318,515 | 19:00:11 15/01/2026 |
| 14 | Bybit |
XAUT/USDT | $4,611.01 | $27,509,684 | 18:54:10 15/01/2026 |
| 15 |  BingX |
XAUt/USDT | $4,609.52 | $26,484,886 | 18:57:25 15/01/2026 |
| 16 |  Biconomy.com |
XAUT/USDT | $4,609.01 | $23,937,513 | 18:57:15 15/01/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,609.11 | $21,706,805 | 18:57:15 15/01/2026 |
| 18 | YEX |
XAUT/USDC | $4,610.39 | $20,281,218 | 19:00:11 15/01/2026 |
| 19 |  Ourbit |
XAUt/USDT | $4,610.74 | $19,198,913 | 18:57:11 15/01/2026 |
| 20 |  Cofinex |
XAUT/USDT | $4,612.70 | $18,913,555 | 19:00:17 15/01/2026 |
| 21 |  Bitget |
XAUt/USDT | $4,613.53 | $18,903,706 | 18:54:15 15/01/2026 |
| 22 |  CRMClick |
XAUT/USDT | $4,611.50 | $18,440,335 | 19:00:10 15/01/2026 |
| 23 |  HTX |
XAUt/USDT | $4,610.49 | $18,439,940 | 18:59:24 15/01/2026 |
| 24 | Coinlocally |
XAUT/USDT | $4,610.07 | $17,908,644 | 19:00:10 15/01/2026 |
| 25 | YEX |
XAUT/USDR | $4,610.42 | $17,583,679 | 19:00:11 15/01/2026 |
| 26 |  Hibt |
XAUT/USDT | $4,610.41 | $17,541,174 | 18:57:22 15/01/2026 |
| 27 |  IBIT Global |
XAUT/USDT | $4,610.77 | $16,227,585 | 19:00:07 15/01/2026 |
| 28 |  Bitunix |
XAUt/USDT | $4,607.81 | $15,053,592 | 18:57:15 15/01/2026 |
| 29 |  Gate |
XAUt/USDT | $4,608.43 | $14,101,227 | 18:54:19 15/01/2026 |
| 30 | Zoomex |
XAUT/USDT | $4,610.39 | $11,021,270 | 18:51:09 15/01/2026 |
| 31 |  Pionex |
XAUT/USDT | $4,609.06 | $10,817,473 | 18:57:16 15/01/2026 |
| 32 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,612.87 | $9,546,379 | 18:41:47 15/01/2026 |
| 33 |  Gems Trade |
XAUT/USDT | $4,610.19 | $9,267,919 | 18:54:12 15/01/2026 |
| 34 | OKX |
XAUt/USDT | $4,609.48 | $9,253,857 | 18:56:23 15/01/2026 |
| 35 |  BiKing |
XAUT/USDT | $4,610.54 | $9,243,882 | 19:00:08 15/01/2026 |
| 36 |  XT.COM |
XAUT/USDT | $4,609.24 | $9,117,426 | 18:57:12 15/01/2026 |
| 37 | Ourbit |
XAUt/USDT | $4,611.71 | $8,313,745 | 18:57:15 15/01/2026 |
| 38 |  WhiteBIT |
XAUt/USDT | $4,610.09 | $7,845,352 | 18:54:11 15/01/2026 |
| 39 |  BlockFin |
XAUT/USDT | $4,610.30 | $7,711,446 | 19:00:15 15/01/2026 |
| 40 | Hibt |
XAUT/USDT | $4,609.44 | $7,598,762 | 18:57:08 15/01/2026 |
| 41 | Bitunix |
XAUt/USDT | $4,609.14 | $7,100,419 | 18:57:07 15/01/2026 |
| 42 | LBank |
XAUT/USDT | $4,610.84 | $6,808,490 | 18:57:08 15/01/2026 |
| 43 | YEX |
XAUT/USDQ | $4,609.01 | $5,547,309 | 19:00:11 15/01/2026 |
| 44 |  Websea |
XAUT/USDT | $4,610.31 | $5,049,724 | 18:57:12 15/01/2026 |
| 45 |  BloFin |
XAUT/USDT | $4,610.01 | $4,831,823 | 18:57:16 15/01/2026 |
| 46 |  KuCoin |
XAUT/USDT | $4,608.96 | $4,163,833 | 18:54:19 15/01/2026 |
| 47 | Bitget |
XAUt/USDT | $4,611.61 | $3,869,929 | 18:54:08 15/01/2026 |
| 48 | BingX |
XAUt/USDT | $4,610.14 | $3,835,173 | 18:57:08 15/01/2026 |
| 49 |  Upbit |
XAUt/KRW | $4,615.37 | $3,638,739 | 18:56:53 15/01/2026 |
| 50 |  Deepcoin |
XAUT/USDT | $4,609.34 | $3,588,098 | 18:57:07 15/01/2026 |
| 51 |  BYDFi |
XAUT/USDT | $4,609.64 | $3,543,512 | 19:00:17 15/01/2026 |
| 52 | Websea |
XAUT/USDT | $4,611.14 | $3,536,333 | 19:00:17 15/01/2026 |
| 53 | MEXC |
XAUt/USDT | $4,609.56 | $3,467,156 | 18:57:11 15/01/2026 |
| 54 |  EdgeX |
XAUT/USD | $4,612.60 | $3,028,850 | 19:03:15 15/01/2026 |
| 55 |  WEEX |
XAUT/USDT | $4,609.61 | $3,025,981 | 18:57:16 15/01/2026 |
| 56 |  Kraken |
XAUT/USD | $4,611.00 | $2,837,569 | 18:59:54 15/01/2026 |
| 57 | Gate |
XAUt/USDT | $4,610.88 | $2,747,399 | 18:56:24 15/01/2026 |
| 58 |  Hotcoin |
XAUt/USDT | $4,609.01 | $2,591,403 | 18:57:20 15/01/2026 |
| 59 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,625.89 | $2,525,263 | 18:41:47 15/01/2026 |
| 60 |  Bitrue |
XAUT/USDT | $4,608.51 | $2,458,813 | 18:57:16 15/01/2026 |
| 61 |  OrangeX |
XAUT/USDT | $4,607.91 | $2,346,240 | 18:57:15 15/01/2026 |
| 62 |  Koinbay |
XAUT/USDT | $4,609.44 | $2,293,670 | 18:57:12 15/01/2026 |
| 63 | YEX |
XAUT/USDT | $4,610.82 | $2,278,086 | 19:00:11 15/01/2026 |
| 64 |  Zedxion Exchange |
XAUT/USDT | $4,610.13 | $2,266,035 | 19:00:09 15/01/2026 |
| 65 |  CZR Exchange |
XAUT/USDT | $4,609.86 | $2,263,913 | 19:00:08 15/01/2026 |
| 66 |  CoinP |
XAUT/USDT | $4,610.40 | $2,234,740 | 19:00:15 15/01/2026 |
| 67 | BYDFi |
XAUT/USDT | $4,609.50 | $2,109,417 | 18:57:11 15/01/2026 |
| 68 |  Nivex |
XAUT/USDT | $4,610.87 | $1,832,730 | 19:00:07 15/01/2026 |
| 69 |  BitTap |
XAUT/USDT | $4,610.77 | $1,800,681 | 19:00:10 15/01/2026 |
| 70 |  GroveX |
XAUT/USDT | $4,609.14 | $1,748,594 | 19:00:09 15/01/2026 |
| 71 | GroveX |
XAUT/USDC | $4,609.05 | $1,739,869 | 19:00:09 15/01/2026 |
| 72 | Biconomy.com |
XAUt/USDT | $4,609.70 | $1,730,054 | 18:57:11 15/01/2026 |
| 73 |  SuperEx |
XAUT/USDT | $4,610.67 | $1,708,063 | 19:00:11 15/01/2026 |
| 74 |  DigiFinex |
XAUt/USDT | $4,609.08 | $1,400,830 | 18:54:09 15/01/2026 |
| 75 |  ZKE |
XAUT/USDT | $4,610.13 | $1,358,426 | 19:00:09 15/01/2026 |
| 76 |  Fluid (Ethereum) |
PAXG/XAUt | $4,625.08 | $1,010,336 | 14:54:47 15/01/2026 |
| 77 |  EXMO |
XAUt/USDT | $4,608.86 | $992,693 | 18:54:08 15/01/2026 |
| 78 |  EXMO.ME |
XAUt/USDT | $4,609.47 | $985,411 | 19:00:07 15/01/2026 |
| 79 | Kraken |
XAUT/USDT | $4,612.28 | $983,182 | 18:59:54 15/01/2026 |
| 80 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,628.29 | $968,643 | 14:22:59 15/01/2026 |
| 81 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $96,332.09 | $959,849 | 18:54:35 15/01/2026 |
| 82 |  VOOX Exchange |
XAUT/USDT | $4,609.32 | $922,550 | 18:57:12 15/01/2026 |
| 83 | BloFin |
XAUt/USDT | $4,607.41 | $901,434 | 18:57:11 15/01/2026 |
| 84 |  Niza.io |
XAUt/USDT | $4,609.84 | $861,064 | 19:00:11 15/01/2026 |
| 85 | Biconomy.com |
XAUT/USDC | $4,609.40 | $811,841 | 18:57:11 15/01/2026 |
| 86 |  CoinW |
XAUT/USDT | $4,608.15 | $790,656 | 18:57:11 15/01/2026 |
| 87 | BitMart |
XAUT/USDT | $4,610.27 | $747,237 | 18:57:11 15/01/2026 |
| 88 |  Bitfinex |
XAUt/USDT | $4,609.08 | $676,948 | 18:59:53 15/01/2026 |
| 89 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,624.29 | $651,244 | 14:48:59 15/01/2026 |
| 90 | BitTap |
XAUT/USDC | $4,607.04 | $640,474 | 19:00:10 15/01/2026 |
| 91 |  Ju.com |
XAUT/USDT | $4,610.54 | $619,738 | 18:57:09 15/01/2026 |
| 92 |  BitKan |
XAUT/USDT | $4,609.74 | $618,174 | 19:00:07 15/01/2026 |
| 93 |  CEEX exchange |
XAUt/USDT | $4,606.04 | $601,981 | 19:00:11 15/01/2026 |
| 94 |  Tapbit |
XAUt/USDT | $4,608.92 | $596,924 | 18:57:08 15/01/2026 |
| 95 |  XBO.com |
XAUt/USDT | $4,611.24 | $563,364 | 19:00:10 15/01/2026 |
| 96 |  BiFinance |
XAUt/USDT | $4,609.14 | $557,964 | 18:57:14 15/01/2026 |
| 97 | KuCoin |
XAUT/USDT | $4,611.56 | $545,376 | 18:55:53 15/01/2026 |
| 98 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,608.10 | $535,384 | 18:05:35 15/01/2026 |
| 99 | WEEX |
XAUT/USDT | $4,609.51 | $499,993 | 18:57:11 15/01/2026 |
| 100 |  UZX |
XAUt/USDT | $4,609.14 | $494,775 | 18:57:07 15/01/2026 |
| 101 | BloFin |
XAUT/USDC | $4,613.26 | $470,746 | 18:57:11 15/01/2026 |
| 102 | Bitfinex |
XAUt/BTC | $4,607.83 | $466,600 | 18:59:24 15/01/2026 |
| 103 | UZX |
XAUT/USDR | $4,378.21 | $466,429 | 18:57:07 15/01/2026 |
| 104 |  MGBX |
XAUT/USDC | $4,610.14 | $461,795 | 19:00:08 15/01/2026 |
| 105 |  BitbabyExchange |
XAUT/USDT | $4,609.91 | $442,954 | 19:00:09 15/01/2026 |
| 106 |  Bitkub |
XAUT/THB | $4,615.64 | $419,540 | 18:54:08 15/01/2026 |
| 107 | Ju.com |
XAUT/USDC | $4,609.72 | $381,221 | 18:57:09 15/01/2026 |
| 108 |  PointPay |
XAUt/USDT | $4,610.31 | $374,033 | 18:57:11 15/01/2026 |
| 109 | WhiteBIT |
XAUT/TRY | $4,609.52 | $361,839 | 18:54:11 15/01/2026 |
| 110 | OrangeX |
XAUT/BTC | $4,611.04 | $355,281 | 18:57:08 15/01/2026 |
| 111 |  Poloniex |
XAUT/USDC | $4,518.28 | $354,034 | 18:53:53 15/01/2026 |
| 112 | OrangeX |
XAUt/USDT | $4,610.81 | $351,455 | 18:57:08 15/01/2026 |
| 113 | UZX |
XAUT/EURR | $4,543.22 | $345,989 | 18:57:07 15/01/2026 |
| 114 | CoinUp.io |
XAUT/USDT | $4,610.81 | $342,988 | 18:57:18 15/01/2026 |
| 115 | UZX |
XAUT/USDQ | $4,536.85 | $340,084 | 18:57:07 15/01/2026 |
| 116 |  ICRYPEX |
XAUt/USDT | $4,598.38 | $339,857 | 19:00:09 15/01/2026 |
| 117 | UZX |
XAUT/EURQ | $4,539.90 | $338,612 | 18:57:07 15/01/2026 |
| 118 | Hotcoin |
XAUt/USDT | $4,610.83 | $331,196 | 18:58:13 15/01/2026 |
| 119 |  LCX Exchange |
XAUT/EURQ | $4,592.50 | $320,057 | 18:57:13 15/01/2026 |
| 120 | LCX Exchange |
XAUT/USDQ | $4,610.12 | $316,318 | 18:57:13 15/01/2026 |
| 121 | MEXC |
XAUT/USDC | $4,609.71 | $315,261 | 18:54:16 15/01/2026 |
| 122 | LCX Exchange |
XAUT/USDR | $4,612.75 | $300,584 | 18:57:13 15/01/2026 |
| 123 |  Bithumb |
XAUt/KRW | $4,597.97 | $299,091 | 18:59:54 15/01/2026 |
| 124 | UZX |
XAUT/USDC | $4,455.92 | $292,672 | 18:57:07 15/01/2026 |
| 125 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,498.34 | $286,655 | 16:39:11 10/01/2026 |
| 126 |  Curve (Ethereum) |
PAXG/XAUt | $4,624.92 | $281,691 | 12:16:35 15/01/2026 |
| 127 | Bitfinex |
XAUt/USD | $4,603.70 | $272,800 | 18:59:53 15/01/2026 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,624.69 | $263,357 | 14:16:23 15/01/2026 |
| 129 |  BitDelta |
XAUt/USDT | $4,609.64 | $261,952 | 19:00:09 15/01/2026 |
| 130 |  ONUS Pro |
XAUT/VNDC | $4,750.97 | $251,323 | 19:00:15 15/01/2026 |
| 131 | Tapbit |
XAUt/USDC | $4,608.91 | $226,715 | 18:57:08 15/01/2026 |
| 132 |  CoinEx |
XAUt/USDT | $4,610.63 | $225,193 | 18:59:23 15/01/2026 |
| 133 | ONUS Pro |
XAUT/USDT | $4,613.07 | $221,272 | 19:00:15 15/01/2026 |
| 134 |  BVOX |
XAUT/USDT | $4,609.51 | $204,350 | 18:57:11 15/01/2026 |
| 135 | Hotcoin |
XAUT/USDC | $4,610.04 | $195,097 | 18:58:13 15/01/2026 |
| 136 |  Phemex |
XAUT/USDT | $4,601.55 | $183,048 | 18:57:10 15/01/2026 |
| 137 |  Aivora Exchange |
XAUT/USDT | $4,610.43 | $161,645 | 19:00:08 15/01/2026 |
| 138 | Bitrue |
XAUt/USDT | $4,610.14 | $150,666 | 18:57:07 15/01/2026 |
| 139 |  Bitcastle |
XAUT/USDC | $4,612.30 | $139,863 | 19:00:18 15/01/2026 |
| 140 |  UEEx |
XAUT/USDT | $4,610.37 | $138,016 | 19:00:08 15/01/2026 |
| 141 | KCEX |
XAUt/USDT | $4,610.14 | $128,733 | 18:57:11 15/01/2026 |
| 142 |  Indodax |
XAUt/IDR | $4,599.59 | $126,572 | 19:02:54 15/01/2026 |
| 143 |  Bitspay |
XAUT/USDT | $4,632.62 | $121,988 | 19:00:18 15/01/2026 |
| 144 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,612.53 | $116,770 | 17:26:11 15/01/2026 |
| 145 | Bitspay |
XAUT/USDC | $4,564.32 | $111,228 | 19:00:18 15/01/2026 |
| 146 |  BtcTurk | Kripto |
XAUT/USDT | $4,603.27 | $103,213 | 18:54:53 15/01/2026 |
| 147 | BtcTurk | Kripto |
XAUT/TRY | $4,607.90 | $93,034.64 | 18:54:53 15/01/2026 |
| 148 | Bitfinex |
BTC/XAUt | $96,541.81 | $93,012.25 | 18:59:53 15/01/2026 |
| 149 |  Paribu |
XAUT/TRY | $4,584.20 | $85,795.11 | 18:59:53 15/01/2026 |
| 150 |  CEX.IO |
XAUT/USDT | $4,611.91 | $76,977.28 | 18:54:10 15/01/2026 |
| 151 |  Tothemoon |
XAUT/USDC | $4,613.56 | $66,007.19 | 18:57:11 15/01/2026 |
| 152 | Tothemoon |
XAUT/USDT | $4,615.51 | $65,875.34 | 18:57:11 15/01/2026 |
| 153 |  LeveX |
XAUT/USDT | $4,611.14 | $62,410.04 | 19:00:07 15/01/2026 |
| 154 |  IndoEx |
XAUT/USDT | $4,624.42 | $61,152.12 | 18:57:11 15/01/2026 |
| 155 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,606.67 | $58,158.91 | 19:00:11 15/01/2026 |
| 156 |  BlueBit |
XAUT/USDT | $4,608.77 | $55,938.71 | 19:00:08 15/01/2026 |
| 157 |  BigONE |
XAUt/USDT | $4,435.98 | $54,673.03 | 18:54:07 15/01/2026 |
| 158 |  AscendEX |
XAUT/USD | $4,565.00 | $54,559.31 | 18:54:07 15/01/2026 |
| 159 | IndoEx |
XAUT/USDC | $4,580.98 | $52,791.43 | 18:57:11 15/01/2026 |
| 160 | AscendEX |
XAUT/USDT | $4,541.12 | $50,558.13 | 18:54:07 15/01/2026 |
| 161 |  ChangeNOW |
XAUT/BTC | $0.03578 | $49,866.50 | 19:00:10 15/01/2026 |
| 162 | CoinUp.io |
XAUT/USDC | $4,609.53 | $38,128.04 | 18:57:18 15/01/2026 |
| 163 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,605.75 | $38,000.60 | 18:34:59 15/01/2026 |
| 164 | OrangeX |
XAUT/USDC | $4,610.62 | $35,764.70 | 18:57:08 15/01/2026 |
| 165 |  Coincall |
XAUT/USD | $4,612.09 | $34,759.27 | 19:03:15 15/01/2026 |
| 166 |  Coins.ph |
XAUt/PHP | $4,604.88 | $30,849.34 | 19:00:10 15/01/2026 |
| 167 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,607.95 | $30,080.93 | 18:48:35 15/01/2026 |
| 168 | VOOX Exchange |
XAUT/USDC | $4,608.81 | $30,001.71 | 18:57:12 15/01/2026 |
| 169 | Hibt |
XAUT/USDC | $4,610.42 | $27,450.88 | 18:57:08 15/01/2026 |
| 170 |  KoinBX |
XAUT/USDT | $4,609.37 | $27,435.18 | 19:00:11 15/01/2026 |
| 171 |  LATOKEN |
XAUT/USDT | $4,018.64 | $23,663.91 | 18:54:11 15/01/2026 |
| 172 | Upbit |
XAUt/USDT | $4,552.95 | $23,151.08 | 18:56:53 15/01/2026 |
| 173 |  BitStorage |
XAUT/USDT | $4,610.49 | $22,669.79 | 19:00:15 15/01/2026 |
| 174 |  Dex-Trade |
XAUT/USDT | $4,610.98 | $21,018.70 | 18:54:09 15/01/2026 |
| 175 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,610.87 | $19,791.89 | 18:00:11 15/01/2026 |
| 176 | Uniswap v3 (Ethereum) |
QQQon/XAUt | $623.66 | $18,736.66 | 16:21:11 12/01/2026 |
| 177 |  P2B |
XAUT/USDR | $4,619.40 | $16,274.07 | 18:54:10 15/01/2026 |
| 178 | P2B |
XAUT/EURR | $4,616.71 | $15,780.88 | 18:54:10 15/01/2026 |
| 179 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $624.29 | $15,462.55 | 16:36:35 15/01/2026 |
| 180 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,608.74 | $14,039.20 | 18:39:23 15/01/2026 |
| 181 |  ADEN |
XAUT/USDT | $4,609.59 | $12,815.50 | 19:03:39 15/01/2026 |
| 182 |  CoinDCX |
XAUT/INR | $4,667.86 | $11,475.80 | 18:57:15 15/01/2026 |
| 183 | Bitfinex |
ETH/XAUt | $3,369.48 | $10,986.70 | 18:59:24 15/01/2026 |
| 184 |  Crypto.com Exchange |
XAUT/USD | $4,600.38 | $10,857.61 | 18:48:16 15/01/2026 |
| 185 | P2B |
XAUT/USDQ | $4,601.02 | $10,614.03 | 18:54:10 15/01/2026 |
| 186 | P2B |
XAUT/USDC | $4,611.51 | $10,397.60 | 18:54:10 15/01/2026 |
| 187 | P2B |
XAUT/EURQ | $4,633.98 | $10,284.10 | 18:54:10 15/01/2026 |
| 188 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $96,951.13 | $10,248.17 | 16:50:59 15/01/2026 |
| 189 | DigiFinex |
XAUT/USDC | $4,608.14 | $9,236.31 | 18:54:09 15/01/2026 |
| 190 | CoinEx |
XAUT/USDC | $4,610.66 | $8,829.06 | 18:59:23 15/01/2026 |
| 191 | Crypto.com Exchange |
XAUT/USD | $4,594.37 | $7,471.82 | 18:57:11 15/01/2026 |
| 192 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,487.44 | $7,354.84 | 03:21:11 10/01/2026 |
| 193 |  OpenOcean |
XAUT/USDC | $4,601.85 | $5,865.75 | 18:57:12 15/01/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,625.61 | $5,644.81 | 10:24:59 15/01/2026 |
| 195 |  B2Z Exchange |
XAUt/USDT | $4,609.49 | $5,090.77 | 19:00:10 15/01/2026 |
| 196 |  BITmarkets |
XAUt/USDT | $4,609.22 | $5,090.60 | 19:00:08 15/01/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,611.48 | $5,033.21 | 17:23:11 15/01/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,626.25 | $4,797.87 | 12:38:35 15/01/2026 |
| 199 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,610.47 | $4,710.82 | 18:05:23 15/01/2026 |
| 200 |  Independent Reserve |
XAUT/AUD | $4,721.41 | $4,281.59 | 19:00:11 15/01/2026 |
| 201 |  Bitlo |
XAUT/TRY | $4,623.67 | $4,141.13 | 19:00:09 15/01/2026 |
| 202 |  Foxbit |
XAUT/BRL | $4,599.17 | $3,676.64 | 19:00:15 15/01/2026 |
| 203 | B2Z Exchange |
XAUt/USD | $4,609.70 | $3,579.68 | 19:00:10 15/01/2026 |
| 204 | BITmarkets |
XAUt/USD | $4,609.70 | $3,579.56 | 19:00:08 15/01/2026 |
| 205 | DigiFinex |
XAUT/BTC | $4,608.37 | $3,224.44 | 18:54:09 15/01/2026 |
| 206 |  Tokpie |
XAUt/USDT | $3,987.57 | $3,097.35 | 19:00:07 15/01/2026 |
| 207 | Tokpie |
XAUt/USDC | $3,987.93 | $3,074.10 | 19:00:07 15/01/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,607.32 | $2,991.37 | 18:11:59 15/01/2026 |
| 209 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $2,479.60 | 06:19:11 12/01/2026 |
| 210 |  WOO X |
XAUT/USDT | $4,610.84 | $2,107.19 | 18:57:15 15/01/2026 |
| 211 | Independent Reserve |
XAUT/SGD | $4,736.67 | $1,391.30 | 19:00:11 15/01/2026 |
| 212 |  Coinone |
XAUT/KRW | $4,613.88 | $1,025.62 | 18:54:53 15/01/2026 |
| 213 | Bitfinex |
XAUt/BTC | $4,664.08 | $900.17 | 18:57:16 15/01/2026 |
| 214 |  DeriW |
XAUT/USDT | $4,613.83 | $872.92 | 10:24:16 15/01/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,581.33 | $572.51 | 12:28:23 15/01/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,579.82 | $278.19 | 16:40:59 15/01/2026 |
| 217 | Upbit |
XAUt/BTC | $4,607.29 | $187.06 | 18:56:24 15/01/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,656.86 | $52.54 | 05:49:35 15/01/2026 |
| 219 |  ZebPay |
XAUT/INR | $4,705.58 | $48.62 | 18:54:07 15/01/2026 |
| 220 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,332.93 | $24.55 | 17:40:11 15/01/2026 |
| 221 | CEX.IO |
XAUT/USD | $4,621.70 | $24.13 | 18:54:10 15/01/2026 |
| 222 |  Flipster |
XAUt/USDT | $4,610.07 | $19.63 | 19:00:10 15/01/2026 |
| 223 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,351.77 | $18.77 | 06:08:35 14/01/2026 |
| 224 |  HitBTC |
XAUt/USDT | $4,584.29 | $0 | 19:00:07 15/01/2026 |
| 225 | Independent Reserve |
XAUT/NZD | $4,740.55 | $0 | 19:00:11 15/01/2026 |
| 226 | Independent Reserve |
XAUT/USD | $4,733.13 | $0 | 19:00:11 15/01/2026 |
| 227 |  Mandala Exchange |
XAUT/USDT | $4,584.29 | $0 | 19:00:12 15/01/2026 |
| 228 |  Giottus |
XAUT/USDT | $4,609.01 | $0 | 18:57:12 15/01/2026 |
| 229 | Giottus |
XAUt/INR | $4,319.02 | $0 | 18:57:12 15/01/2026 |
| 230 |  Gleec BTC |
XAUT/USDT | $4,584.29 | $0 | 19:00:10 15/01/2026 |
| 231 | LCX Exchange |
XAUT/EURR | $4,461.74 | $0 | 18:57:13 15/01/2026 |
| 232 | LCX Exchange |
XAUt/EUR | $27,913.14 | $0 | 18:57:13 15/01/2026 |
| 233 | B2Z Exchange |
XAUt/EUR | $3,362.11 | $0 | 19:00:10 15/01/2026 |
| 234 | B2Z Exchange |
XAUt/USDC | $3,998.16 | $0 | 19:00:10 15/01/2026 |
| 235 | BITmarkets |
XAUt/USDC | $3,997.89 | $0 | 19:00:08 15/01/2026 |
| 236 |  Gate US |
XAUT/USDT | $4,610.17 | $0 | 19:00:07 15/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 15/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,011,487,286 với tỷ giá $4,610.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.