Tether Gold XAUt
Xếp hạng #30
02:28:00 27/08/2026
Giá Tether Gold (XAUt)
$4,586.64 -1.25%
0.05841 BTC
118,793,892 VND
Thấp: $4,578.53
Cao: $4,655.97
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,603.98 | $1,510,152,719 | 01:51:16 27/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,583.22 | $383,705,122 | 01:57:16 27/08/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,583.16 | $232,843,445 | 01:57:15 27/08/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,596.54 | $165,492,632 | 02:00:15 27/08/2026 |
| 5 |  Bitunix |
XAUt/USDT | $4,582.16 | $103,878,001 | 01:57:17 27/08/2026 |
| 6 |  YEX |
XAUT/USDT | $4,635.68 | $85,423,259 | 08:57:16 26/08/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,581.34 | $53,557,616 | 02:00:17 27/08/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,584.62 | $44,831,648 | 01:57:17 27/08/2026 |
| 9 |  Ourbit |
XAUt/USDT | $4,582.90 | $40,075,294 | 01:57:17 27/08/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $4,584.45 | $37,149,941 | 01:57:07 27/08/2026 |
| 11 |  Binance |
XAUt/USDT | $4,584.77 | $36,183,240 | 01:54:17 27/08/2026 |
| 12 |  ASTX |
XAUT/USDT | $4,581.35 | $35,986,209 | 02:00:16 27/08/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,585.53 | $33,119,387 | 01:54:17 27/08/2026 |
| 14 | Bybit |
XAUT/USDT | $4,587.83 | $30,999,392 | 01:54:12 27/08/2026 |
| 15 |  XT.COM |
XAUT/USDT | $4,583.25 | $30,322,604 | 01:57:42 27/08/2026 |
| 16 | YEX |
XAUT/ETH | $4,615.49 | $29,271,548 | 17:27:12 25/08/2026 |
| 17 | Deepcoin |
XAUT/USDT | $4,582.99 | $27,492,405 | 01:57:15 27/08/2026 |
| 18 | Binance |
XAUt/USDT | $4,584.09 | $21,521,988 | 01:56:42 27/08/2026 |
| 19 |  LBank |
XAUT/USDT | $4,582.42 | $19,948,066 | 01:57:16 27/08/2026 |
| 20 |  IBIT Global |
XAUT/USDT | $4,581.34 | $18,064,334 | 02:00:17 27/08/2026 |
| 21 | YEX |
XAUT/USDC | $4,617.08 | $17,910,030 | 17:27:12 25/08/2026 |
| 22 |  BingX |
XAUt/USDT | $4,583.39 | $17,249,247 | 01:57:18 27/08/2026 |
| 23 |  CoinW |
XAUT/USDT | $4,582.95 | $17,215,995 | 01:57:18 27/08/2026 |
| 24 |  Zoomex |
XAUT/USDT | $4,581.59 | $16,954,892 | 02:00:15 27/08/2026 |
| 25 | Ourbit |
XAUt/USDT | $4,583.95 | $14,590,350 | 01:57:10 27/08/2026 |
| 26 |  Cofinex |
XAUT/USDT | $4,581.41 | $14,234,377 | 02:00:15 27/08/2026 |
| 27 |  Bitget |
XAUt/USDT | $4,584.94 | $14,219,988 | 01:54:15 27/08/2026 |
| 28 |  Gate |
XAUt/USDT | $4,583.63 | $14,158,690 | 01:56:24 27/08/2026 |
| 29 | Gate |
XAUt/USDT | $4,585.33 | $13,994,912 | 01:54:20 27/08/2026 |
| 30 |  OKX |
XAUt/USDT | $4,584.44 | $13,469,818 | 01:56:53 27/08/2026 |
| 31 |  BiKing |
XAUT/USDT | $4,583.53 | $13,465,414 | 02:00:07 27/08/2026 |
| 32 |  Gems Trade |
XAUT/USDT | $4,583.45 | $13,465,169 | 02:00:10 27/08/2026 |
| 33 |  BVOX |
XAUT/USDT | $4,583.22 | $13,131,962 | 01:57:15 27/08/2026 |
| 34 | XT.COM |
XAUT/USDT | $4,584.35 | $12,683,984 | 01:57:11 27/08/2026 |
| 35 |  BitDelta |
XAUt/USDT | $4,584.50 | $12,555,525 | 01:57:10 27/08/2026 |
| 36 | IBIT Global |
XAUT/USDT | $4,584.59 | $11,657,354 | 02:00:11 27/08/2026 |
| 37 |  Tapbit |
XAUT/USDT | $4,583.27 | $11,273,133 | 01:57:15 27/08/2026 |
| 38 |  WhiteBIT |
XAUT/USDT | $4,584.72 | $11,186,582 | 01:54:15 27/08/2026 |
| 39 |  Toobit |
XAUT/USDT | $4,582.90 | $9,438,975 | 01:57:16 27/08/2026 |
| 40 |  Batonex |
XAUT/USDT | $4,581.40 | $9,434,797 | 02:00:15 27/08/2026 |
| 41 | Zoomex |
XAUT/USDT | $4,588.10 | $9,298,761 | 01:48:11 27/08/2026 |
| 42 |  EVEDEX |
XAUT/USD | $4,582.01 | $9,260,686 | 02:03:15 27/08/2026 |
| 43 |  YUBIT |
XAUT/USDT | $4,584.48 | $8,915,312 | 01:57:10 27/08/2026 |
| 44 | LBank |
XAUT/USDT | $4,585.35 | $8,735,267 | 01:57:10 27/08/2026 |
| 45 |  BiFinance |
XAUt/USDT | $4,584.35 | $8,596,311 | 01:57:10 27/08/2026 |
| 46 |  Websea |
XAUT/USDT | $4,582.32 | $8,569,961 | 01:57:18 27/08/2026 |
| 47 |  Aivora Exchange |
XAUT/USDT | $4,583.38 | $8,144,272 | 02:00:11 27/08/2026 |
| 48 |  BitMart |
XAUT/USDT | $4,581.34 | $8,030,563 | 02:00:16 27/08/2026 |
| 49 |  WHXEX |
XAUT/USDT | $4,584.82 | $7,794,465 | 02:00:08 27/08/2026 |
| 50 |  idax exchange |
XAUT/USDT | $4,584.82 | $7,794,465 | 02:00:09 27/08/2026 |
| 51 |  Koinbay |
XAUT/USDT | $4,583.54 | $7,755,429 | 02:00:12 27/08/2026 |
| 52 |  Hotcoin |
XAUt/USDT | $4,586.17 | $7,701,237 | 01:51:16 27/08/2026 |
| 53 |  SuperEx |
XAUT/USDT | $4,586.32 | $7,700,545 | 01:54:09 27/08/2026 |
| 54 | Bitget |
XAUt/USDT | $4,586.67 | $6,508,780 | 01:55:01 27/08/2026 |
| 55 |  CEEX exchange |
XAUt/USDT | $4,586.99 | $6,381,658 | 02:00:12 27/08/2026 |
| 56 | WhiteBIT |
XAUt/USDT | $4,587.82 | $6,094,411 | 01:54:07 27/08/2026 |
| 57 |  AlphaX |
XAUT/USDT | $4,581.40 | $5,408,310 | 02:00:17 27/08/2026 |
| 58 |  BlockFin |
XAUT/USDT | $4,584.37 | $5,316,468 | 01:57:15 27/08/2026 |
| 59 | OrangeX |
XAUt/USDT | $4,587.14 | $5,200,009 | 01:51:07 27/08/2026 |
| 60 | Websea |
XAUT/USDT | $4,584.15 | $5,148,827 | 01:57:08 27/08/2026 |
| 61 | YEX |
XAUT/USDQ | $4,621.66 | $4,783,883 | 17:27:12 25/08/2026 |
| 62 |  ZKE |
XAUT/USDT | $4,584.61 | $4,676,457 | 02:00:09 27/08/2026 |
| 63 | Biconomy.com |
XAUt/USDT | $4,584.53 | $4,534,581 | 01:57:07 27/08/2026 |
| 64 | Hibt |
XAUT/USDT | $4,584.35 | $4,303,591 | 01:57:10 27/08/2026 |
| 65 |  Bitbase |
XAUT/USDT | $4,583.69 | $4,148,794 | 01:45:18 27/08/2026 |
| 66 |  WOO X Pro |
XAUT/USDT | $4,581.39 | $4,049,820 | 02:00:16 27/08/2026 |
| 67 |  Pionex |
XAUT/USDT | $4,582.91 | $3,927,082 | 01:57:16 27/08/2026 |
| 68 |  Variational |
XAUT/USDC | $4,582.09 | $3,806,890 | 02:03:16 27/08/2026 |
| 69 |  Bitfinex |
XAUt/USDT | $4,584.26 | $3,752,087 | 01:59:23 27/08/2026 |
| 70 | Bitfinex |
XAUt/BTC | $4,585.62 | $3,678,602 | 01:59:54 27/08/2026 |
| 71 |  KCEX |
XAUt/USDT | $4,581.68 | $3,474,517 | 01:57:15 27/08/2026 |
| 72 |  CRMClick |
XAUT/USDT | $4,582.76 | $3,364,537 | 02:00:08 27/08/2026 |
| 73 |  HTX |
XAUt/USDT | $4,583.31 | $3,363,401 | 01:59:24 27/08/2026 |
| 74 |  KuCoin |
XAUT/USDT | $4,586.35 | $2,810,145 | 01:56:23 27/08/2026 |
| 75 | Tapbit |
XAUt/USDT | $4,584.35 | $2,771,705 | 01:57:07 27/08/2026 |
| 76 |  BitTap |
XAUT/USDT | $4,586.65 | $2,722,643 | 01:54:07 27/08/2026 |
| 77 |  GroveX |
XAUT/USDC | $4,583.70 | $2,603,814 | 02:00:10 27/08/2026 |
| 78 |  TxFlow |
XAUT/USDC | $4,580.80 | $2,528,300 | 01:57:31 27/08/2026 |
| 79 |  BloFin |
XAUT/USDT | $4,585.78 | $2,349,907 | 01:51:17 27/08/2026 |
| 80 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,581.54 | $2,191,793 | 01:56:26 27/08/2026 |
| 81 | WhiteBIT |
XAUT/USDC | $4,587.22 | $2,174,102 | 01:54:07 27/08/2026 |
| 82 |  CoinP |
XAUT/USDT | $4,581.79 | $2,121,579 | 02:00:16 27/08/2026 |
| 83 | BingX |
XAUt/USDT | $4,586.02 | $2,111,484 | 01:45:11 27/08/2026 |
| 84 |  BTCC |
XAUT/USDT | $4,584.58 | $1,950,310 | 01:57:09 27/08/2026 |
| 85 |  Phemex |
XAUT/USDT | $4,581.05 | $1,942,441 | 01:57:09 27/08/2026 |
| 86 | KuCoin |
XAUT/USDT | $4,586.61 | $1,941,756 | 01:54:19 27/08/2026 |
| 87 | YUBIT |
XAUT/USDT | $4,582.90 | $1,926,307 | 01:57:15 27/08/2026 |
| 88 | DigiFinex |
XAUt/USDT | $4,584.69 | $1,894,657 | 01:57:08 27/08/2026 |
| 89 |  CoinEx |
XAUT/USDT | $4,588.66 | $1,790,265 | 01:57:15 27/08/2026 |
| 90 |  BYDFi |
XAUT/USDT | $4,582.54 | $1,769,975 | 02:00:15 27/08/2026 |
| 91 | Bitfinex |
XAUt/USD | $4,585.10 | $1,689,622 | 01:59:23 27/08/2026 |
| 92 |  Tothemoon |
XAUT/USDC | $4,584.59 | $1,614,823 | 02:00:16 27/08/2026 |
| 93 |  PointPay |
XAUt/USDT | $4,585.45 | $1,545,096 | 01:57:07 27/08/2026 |
| 94 | YEX |
XAUT/USDT | $4,617.37 | $1,535,369 | 17:27:12 25/08/2026 |
| 95 | Tothemoon |
XAUT/USDT | $4,584.84 | $1,511,522 | 02:00:16 27/08/2026 |
| 96 | WhiteBIT |
XAUT/WBT | $4,587.24 | $1,472,096 | 01:54:07 27/08/2026 |
| 97 | Hotcoin |
XAUT/USDC | $4,586.25 | $1,353,570 | 01:51:16 27/08/2026 |
| 98 | BloFin |
XAUt/USDT | $4,585.10 | $1,260,533 | 01:51:10 27/08/2026 |
| 99 | WhiteBIT |
XAUT/TRY | $4,590.58 | $1,252,330 | 01:54:07 27/08/2026 |
| 100 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,591.72 | $1,238,469 | 01:49:35 27/08/2026 |
| 101 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,583.89 | $1,207,891 | 01:59:22 27/08/2026 |
| 102 | GroveX |
XAUT/USDT | $4,583.65 | $1,080,564 | 02:00:10 27/08/2026 |
| 103 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,567.94 | $1,079,838 | 01:56:04 27/08/2026 |
| 104 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,587.65 | $1,066,446 | 01:57:23 27/08/2026 |
| 105 |  Bitrue |
XAUT/USDT | $4,587.12 | $1,066,244 | 01:57:17 27/08/2026 |
| 106 | Bitbase |
XAUT/USDT | $4,587.20 | $967,903 | 01:54:07 27/08/2026 |
| 107 |  Crypto.com Exchange |
XAUT/USD | $4,586.83 | $934,428 | 01:45:10 27/08/2026 |
| 108 |  EasiCoin |
XAUT/USDT | $4,583.89 | $892,540 | 02:00:10 27/08/2026 |
| 109 |  BitKan |
XAUT/USDT | $4,584.19 | $839,256 | 02:00:12 27/08/2026 |
| 110 | Bitunix |
XAUt/USDT | $4,584.35 | $793,931 | 01:57:09 27/08/2026 |
| 111 | Tapbit |
XAUt/USDC | $4,584.44 | $771,551 | 01:57:07 27/08/2026 |
| 112 | CoinW |
XAUT/USDT | $4,582.46 | $770,726 | 01:57:08 27/08/2026 |
| 113 |  x.me Exchange |
XAUT/USDT | $4,583.57 | $768,633 | 02:00:12 27/08/2026 |
| 114 | Binance |
XAUt/USDC | $4,583.20 | $767,631 | 01:56:42 27/08/2026 |
| 115 | MEXC |
GOLD(XAUT)/USDT | $4,583.81 | $724,430 | 01:57:08 27/08/2026 |
| 116 | BitTap |
XAUT/USDC | $4,591.43 | $697,145 | 01:54:07 27/08/2026 |
| 117 |  XBO.com |
XAUt/USDT | $4,586.56 | $669,891 | 02:00:07 27/08/2026 |
| 118 | Crypto.com Exchange |
XAUT/USD | $4,595.28 | $661,558 | 21:57:26 26/08/2026 |
| 119 | Bitrue |
XAUT/RLUSD | $4,576.14 | $609,707 | 01:57:07 27/08/2026 |
| 120 | Bitrue |
XAUt/USDT | $4,577.75 | $609,328 | 01:57:07 27/08/2026 |
| 121 | Binance |
XAUt/TRY | $4,586.15 | $600,690 | 01:56:42 27/08/2026 |
| 122 | Bitrue |
XAUT/XRP | $4,577.27 | $588,975 | 01:57:07 27/08/2026 |
| 123 |  MGBX |
XAUT/USDC | $4,584.18 | $522,668 | 01:57:08 27/08/2026 |
| 124 | OKX |
XAUT/TRY | $4,585.19 | $521,147 | 01:56:23 27/08/2026 |
| 125 |  Bitbaby |
XAUT/USDT | $4,583.45 | $518,761 | 01:57:10 27/08/2026 |
| 126 |  WEEX |
GOLDXAUT/USDT | $4,584.14 | $499,970 | 01:57:11 27/08/2026 |
| 127 |  Derive |
XAUT/USD | $4,583.29 | $454,314 | 02:03:16 27/08/2026 |
| 128 | BloFin |
XAUT/USDC | $4,588.21 | $453,137 | 01:51:10 27/08/2026 |
| 129 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,584.10 | $435,763 | 01:59:47 27/08/2026 |
| 130 |  Foxbit |
XAUT/BRL | $4,595.03 | $434,350 | 02:00:09 27/08/2026 |
| 131 |  Paribu |
XAUT/TRY | $4,579.37 | $434,013 | 02:02:53 27/08/2026 |
| 132 |  SunX |
XAUT/USDT | $4,082.80 | $424,984 | 02:03:16 27/08/2026 |
| 133 | BYDFi |
GOLD(XAUT)/USDT | $4,587.20 | $391,054 | 01:54:07 27/08/2026 |
| 134 | Biconomy.com |
XAUT/USDC | $4,583.99 | $374,105 | 01:57:07 27/08/2026 |
| 135 |  ICRYPEX |
XAUt/USDT | $4,585.66 | $371,908 | 02:00:09 27/08/2026 |
| 136 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,584.54 | $336,851 | 01:35:23 27/08/2026 |
| 137 |  BITmarkets |
XAUt/USD | $4,583.96 | $330,788 | 02:00:07 27/08/2026 |
| 138 |  B2Z Exchange |
XAUt/USD | $4,583.96 | $330,784 | 02:00:10 27/08/2026 |
| 139 |  Bithumb |
XAUt/KRW | $4,597.80 | $316,850 | 01:59:53 27/08/2026 |
| 140 |  Kraken |
XAUT/USD | $4,584.40 | $311,982 | 01:59:24 27/08/2026 |
| 141 |  Upbit |
XAUt/KRW | $4,606.49 | $310,420 | 01:56:53 27/08/2026 |
| 142 |  CoinUp.io |
XAUT/USDT | $4,587.47 | $289,594 | 01:51:10 27/08/2026 |
| 143 | MEXC |
XAUT/USDC | $4,585.90 | $279,746 | 01:54:16 27/08/2026 |
| 144 | OrangeX |
XAUT/BTC | $4,589.22 | $271,119 | 01:51:07 27/08/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,473.66 | $231,790 | 01:58:47 27/08/2026 |
| 146 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,577.60 | $231,716 | 01:56:48 27/08/2026 |
| 147 | Hibt |
XAUT/USDC | $4,584.44 | $215,202 | 01:57:10 27/08/2026 |
| 148 | Bitfinex |
ETH/XAUt | $2,464.76 | $205,936 | 01:59:23 27/08/2026 |
| 149 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,584.43 | $205,544 | 01:49:23 27/08/2026 |
| 150 |  Gemini |
XAUt/USD | $4,589.46 | $203,037 | 01:59:53 27/08/2026 |
| 151 | KCEX |
XAUt/USDT | $4,583.46 | $201,781 | 01:57:09 27/08/2026 |
| 152 |  Binance TR |
XAUT/TRY | $4,584.30 | $198,745 | 01:57:12 27/08/2026 |
| 153 | Kraken |
XAUT/USDT | $4,586.06 | $186,909 | 01:59:24 27/08/2026 |
| 154 | HTX |
XAUT/USDT | $4,584.66 | $182,697 | 01:57:23 27/08/2026 |
| 155 | CoinEx |
XAUt/USDT | $4,586.40 | $180,894 | 01:59:23 27/08/2026 |
| 156 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,590.77 | $171,362 | 00:36:11 27/08/2026 |
| 157 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,603.35 | $166,023 | 01:18:16 27/08/2026 |
| 158 |  Bitazza |
XAUT/USDT | $4,587.56 | $165,229 | 02:00:08 27/08/2026 |
| 159 |  Bitkub |
XAUT/THB | $4,579.33 | $145,005 | 01:57:08 27/08/2026 |
| 160 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,582.76 | $139,862 | 01:58:47 27/08/2026 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,590.61 | $137,136 | 00:36:11 27/08/2026 |
| 162 | Pionex |
XAUT/USDT | $4,584.45 | $136,569 | 01:57:07 27/08/2026 |
| 163 | MEXC |
XAUT/USD1 | $4,585.66 | $120,961 | 01:54:16 27/08/2026 |
| 164 |  Picol |
XAUT/USDT | $4,584.07 | $120,317 | 02:00:12 27/08/2026 |
| 165 | BITmarkets |
XAUt/USDT | $4,584.02 | $118,337 | 02:00:07 27/08/2026 |
| 166 | B2Z Exchange |
XAUt/USDT | $4,583.80 | $118,335 | 02:00:10 27/08/2026 |
| 167 | Cofinex |
XAUT/USDT | $4,582.94 | $112,655 | 02:00:11 27/08/2026 |
| 168 | SuperEx |
XAUT/USD1 | $4,589.83 | $107,661 | 01:54:09 27/08/2026 |
| 169 |  CoinTR |
XAUT/USDT | $4,588.37 | $103,114 | 02:00:10 27/08/2026 |
| 170 |  BtcTurk | Kripto |
XAUT/USDT | $4,585.00 | $99,964.97 | 01:59:23 27/08/2026 |
| 171 |  Grvt |
XAUT/USDT | $4,607.72 | $84,831.17 | 17:00:19 26/08/2026 |
| 172 |  Fluid (Ethereum) |
PAXG/XAUt | $4,592.15 | $82,151.57 | 01:22:59 27/08/2026 |
| 173 | CoinTR |
XAUT/TRY | $4,586.78 | $81,875.60 | 02:00:10 27/08/2026 |
| 174 | x.me Exchange |
XAUT/USDC | $4,583.73 | $79,232.97 | 02:00:12 27/08/2026 |
| 175 | Binance |
XAUt/BTC | $4,584.78 | $77,558.13 | 01:56:42 27/08/2026 |
| 176 |  LeveX |
XAUT/USDT | $4,584.77 | $74,008.53 | 02:00:07 27/08/2026 |
| 177 |  BigONE |
XAUt/USDT | $4,587.15 | $73,815.91 | 01:57:08 27/08/2026 |
| 178 |  Coincall |
XAUT/USD | $4,583.58 | $73,421.88 | 02:03:15 27/08/2026 |
| 179 |  KoinBX |
XAUT/USDT | $4,583.19 | $69,292.29 | 02:00:12 27/08/2026 |
| 180 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,524.19 | $58,528.71 | 01:21:59 27/08/2026 |
| 181 | CoinUp.io |
XAUT/USDC | $4,586.84 | $58,397.69 | 01:51:10 27/08/2026 |
| 182 | BtcTurk | Kripto |
XAUT/TRY | $4,587.48 | $57,895.88 | 01:59:23 27/08/2026 |
| 183 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $78,523.95 | $53,930.76 | 01:21:59 27/08/2026 |
| 184 |  Coins.ph |
XAUt/PHP | $4,581.99 | $52,668.12 | 02:00:11 27/08/2026 |
| 185 |  Bitcastle |
XAUT/USDC | $4,584.10 | $51,495.84 | 02:00:11 27/08/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,590.76 | $51,318.94 | 01:55:47 27/08/2026 |
| 187 |  Indodax |
XAUt/IDR | $4,571.63 | $51,079.37 | 02:02:25 27/08/2026 |
| 188 |  Independent Reserve |
XAUT/AUD | $4,588.52 | $34,767.10 | 02:00:08 27/08/2026 |
| 189 |  Lighter |
XAUT/USDC | $4,599.94 | $34,433.52 | 02:00:07 27/08/2026 |
| 190 | Uniswap v4 (BSC) |
XAUt/USDT | $4,575.98 | $33,542.92 | 01:56:48 27/08/2026 |
| 191 | OrangeX |
XAUT/USDC | $4,588.21 | $32,974.54 | 01:51:07 27/08/2026 |
| 192 |  Binance TH |
XAUT/USDT | $4,584.48 | $31,490.12 | 01:57:09 27/08/2026 |
| 193 |  Curve (Ethereum) |
PAXG/XAUt | $4,590.90 | $30,640.14 | 01:19:47 27/08/2026 |
| 194 | Bitfinex |
BTC/XAUt | $78,080.32 | $30,350.29 | 01:59:23 27/08/2026 |
| 195 |  BlueBit |
XAUT/USDT | $4,583.57 | $27,158.84 | 02:00:07 27/08/2026 |
| 196 |  BitMEX |
XAUT/USDT | $4,593.42 | $26,533.91 | 01:57:19 27/08/2026 |
| 197 |  IndoEx |
XAUT/USDT | $4,619.52 | $23,627.98 | 02:00:11 27/08/2026 |
| 198 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,577.55 | $23,379.03 | 22:16:59 26/08/2026 |
| 199 | Crypto.com Exchange |
XAUT/USDT | $4,590.27 | $23,228.13 | 01:45:10 27/08/2026 |
| 200 | IndoEx |
XAUT/USDC | $4,590.48 | $20,346.11 | 02:00:11 27/08/2026 |
| 201 | Uniswap v4 (BSC) |
XAUt/USDC | $4,560.13 | $20,311.26 | 01:57:57 27/08/2026 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,585.69 | $19,855.54 | 01:58:47 27/08/2026 |
| 203 | BITmarkets |
XAUt/USDC | $4,584.39 | $16,348.89 | 02:00:07 27/08/2026 |
| 204 | B2Z Exchange |
XAUt/USDC | $4,584.04 | $16,348.72 | 02:00:10 27/08/2026 |
| 205 | Bitkub |
XAUT/USDT | $4,591.85 | $16,074.49 | 01:57:08 27/08/2026 |
| 206 |  Bitlo |
XAUT/TRY | $4,582.67 | $14,894.84 | 02:00:09 27/08/2026 |
| 207 | Uniswap v4 (BSC) |
XAUt/USDC | $4,584.03 | $13,315.56 | 01:58:45 27/08/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,629.28 | $11,869.01 | 23:09:23 26/08/2026 |
| 209 | DigiFinex |
XAUT/USDC | $4,585.73 | $9,787.29 | 01:57:08 27/08/2026 |
| 210 |  CoinDCX |
XAUT/INR | $4,799.11 | $9,702.88 | 01:57:10 27/08/2026 |
| 211 |  O2 Exchange |
XAUT/USDC | $4,583.10 | $8,974.65 | 02:00:11 27/08/2026 |
| 212 |  Tokocrypto |
XAUT/USDT | $4,584.48 | $8,674.37 | 01:57:09 27/08/2026 |
| 213 |  Kanga Exchange |
XAUT/PLN | $4,597.63 | $7,099.81 | 01:57:08 27/08/2026 |
| 214 |  De¹ |
XAUT/USDT | $4,578.56 | $6,190.21 | 01:57:09 27/08/2026 |
| 215 | De¹ |
XAUT/UNI | $4,414.17 | $6,015.79 | 12:18:12 26/08/2026 |
| 216 | De¹ |
XAUT/USDC | $4,594.31 | $5,964.63 | 12:18:09 25/08/2026 |
| 217 | Kanga Exchange |
XAUT/USDC | $4,586.57 | $5,783.92 | 01:57:08 27/08/2026 |
| 218 | CoinEx |
XAUT/USDC | $4,587.20 | $5,343.42 | 01:59:23 27/08/2026 |
| 219 | Uniswap v4 (BSC) |
XAUt/USDT | $4,622.83 | $5,083.19 | 18:50:15 25/08/2026 |
| 220 |  BTC Markets |
XAUT/AUD | $4,589.69 | $4,900.98 | 01:57:09 27/08/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,592.25 | $4,543.84 | 20:00:35 26/08/2026 |
| 222 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,566.79 | $4,169.12 | 01:59:20 27/08/2026 |
| 223 |  Coinone |
XAUT/KRW | $4,606.45 | $3,973.00 | 01:59:53 27/08/2026 |
| 224 | Binance |
XAUt/U | $4,588.02 | $3,809.37 | 01:56:42 27/08/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,578.44 | $3,561.16 | 23:45:11 26/08/2026 |
| 226 | DigiFinex |
XAUT/BTC | $4,584.70 | $2,597.99 | 01:57:08 27/08/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,583.74 | $2,369.98 | 01:23:23 27/08/2026 |
| 228 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,596.55 | $2,182.55 | 01:47:42 27/08/2026 |
| 229 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,629.93 | $2,026.77 | 21:59:22 26/08/2026 |
| 230 |  LATOKEN |
XAUT/USDQ | $3,731.01 | $1,993.64 | 01:54:07 27/08/2026 |
| 231 |  BitoPro |
XAUT/TWD | $4,587.10 | $1,850.19 | 02:00:11 27/08/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,702.98 | $1,777.40 | 11:17:59 25/08/2026 |
| 233 | BitoPro |
XAUT/USDT | $4,591.86 | $1,760.63 | 02:00:11 27/08/2026 |
| 234 |  Revolut X |
XAUT/USD | $4,583.82 | $1,667.24 | 02:00:08 27/08/2026 |
| 235 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,591.97 | $1,619.36 | 23:42:47 26/08/2026 |
| 236 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,591.16 | $1,516.69 | 00:31:59 27/08/2026 |
| 237 | Binance |
XAUT/USD1 | $4,590.53 | $1,278.50 | 01:56:42 27/08/2026 |
| 238 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,590.92 | $1,181.09 | 01:57:23 27/08/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,700.89 | $1,058.50 | 15:27:35 25/08/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,597.36 | $1,027.06 | 01:51:23 27/08/2026 |
| 241 | XT.COM |
XAUT/USDC | $4,587.54 | $1,006.78 | 01:57:11 27/08/2026 |
| 242 | Revolut X |
XAUT/GBP | $4,584.26 | $755.57 | 02:00:08 27/08/2026 |
| 243 | Uniswap v4 (BSC) |
BNB/XAUt | $711.79 | $591.92 | 01:58:36 27/08/2026 |
| 244 | Binance TH |
XAUT/USDC | $4,583.03 | $499.93 | 01:57:09 27/08/2026 |
| 245 |  KTX |
XAUT/USDT | $4,589.01 | $456.72 | 02:00:08 27/08/2026 |
| 246 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,454.70 | $447.34 | 17:02:47 26/08/2026 |
| 247 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,587.59 | $249.15 | 17:21:47 26/08/2026 |
| 248 |  Mandala Exchange |
XAUT/USDT | $4,604.76 | $237.33 | 02:00:08 27/08/2026 |
| 249 |  Gleec BTC |
XAUT/USDT | $4,604.76 | $237.33 | 02:00:11 27/08/2026 |
| 250 |  HitBTC |
XAUt/USDT | $4,604.42 | $237.31 | 01:54:09 27/08/2026 |
| 251 | Upbit |
XAUt/USDT | $4,622.78 | $134.73 | 01:56:53 27/08/2026 |
| 252 |  ZebPay |
XAUT/INR | $4,846.73 | $122.26 | 02:00:08 27/08/2026 |
| 253 | Tokocrypto |
XAUT/USDC | $4,583.03 | $84.12 | 01:57:09 27/08/2026 |
| 254 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,562.02 | $70.93 | 01:12:35 27/08/2026 |
| 255 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,667.15 | $60.48 | 18:33:25 26/08/2026 |
| 256 | Uniswap v4 (BSC) |
XAUt/USDT | $6,039.01 | $53.19 | 00:18:58 27/08/2026 |
| 257 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,548.56 | $51.56 | 00:45:55 27/08/2026 |
| 258 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,594.09 | $41.97 | 00:38:41 27/08/2026 |
| 259 |  CEX.IO |
XAUT/USDC | $4,595.63 | $34.45 | 01:45:07 27/08/2026 |
| 260 | CEX.IO |
XAUT/USDT | $4,583.89 | $32.71 | 02:00:12 27/08/2026 |
| 261 | CEX.IO |
XAUT/USD | $4,595.00 | $27.67 | 02:00:12 27/08/2026 |
| 262 | Bitazza |
XAUT/THB | $4,619.70 | $18.34 | 02:00:08 27/08/2026 |
| 263 |  Uniswap v2 |
XAUt/VULT | $4,542.49 | $11.60 | 22:43:23 26/08/2026 |
| 264 |  Flipster |
XAUt/USDT | $4,583.97 | $11.54 | 02:00:07 27/08/2026 |
| 265 | Bitfinex |
XAUt/BTC | $4,094.63 | $8.19 | 01:57:16 27/08/2026 |
| 266 | Uniswap v4 (BSC) |
QQQB/XAUt | $723.96 | $5.87 | 18:08:59 26/08/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,572.85 | $5.85 | 01:50:23 27/08/2026 |
| 268 |  GudangKripto |
XAUT/IDR | $4,615.37 | $4.62 | 02:00:07 27/08/2026 |
| 269 |  Giottus |
XAUt/INR | $4,011.16 | $1.37 | 01:45:12 27/08/2026 |
| 270 |  Poloniex |
XAUT/USDC | $4,869.94 | $0 | 01:59:23 27/08/2026 |
| 271 | BitMEX |
XAUT/USDT | $4,466.52 | $0 | 01:57:09 27/08/2026 |
| 272 | Independent Reserve |
XAUT/NZD | $4,611.41 | $0 | 02:00:08 27/08/2026 |
| 273 | Independent Reserve |
XAUT/SGD | $4,610.50 | $0 | 02:00:08 27/08/2026 |
| 274 | Independent Reserve |
XAUT/USD | $4,609.93 | $0 | 02:00:08 27/08/2026 |
| 275 | Upbit |
XAUt/BTC | $4,549.93 | $0 | 01:56:53 27/08/2026 |
| 276 | LATOKEN |
XAUT/USDT | $4,584.52 | $0 | 01:54:07 27/08/2026 |
| 277 | Giottus |
XAUT/USDT | $4,587.01 | $0 | 01:45:12 27/08/2026 |
| 278 |  WOO X |
XAUT/USDT | $4,582.72 | $0 | 01:57:15 27/08/2026 |
| 279 |  Dexalot |
XAUT/USDT | $4,505.24 | $0 | 01:57:11 27/08/2026 |
| 280 | B2Z Exchange |
XAUT/JPY | $4,164.13 | $0 | 02:00:10 27/08/2026 |
| 281 | B2Z Exchange |
XAUt/EUR | $4,351.52 | $0 | 02:00:10 27/08/2026 |
| 282 | BITmarkets |
XAUT/IDR | $4,095.81 | $0 | 02:00:07 27/08/2026 |
| 283 | BITmarkets |
XAUT/JPY | $4,164.13 | $0 | 02:00:07 27/08/2026 |
| 284 |  ADEN |
XAUT/USDT | $4,581.44 | $0 | 02:03:57 27/08/2026 |
| 285 |  DeriW |
XAUT/USDT | $4,582.49 | $0 | 02:03:16 27/08/2026 |
| 286 |  Gate US |
XAUT/USDT | $4,583.57 | $0 | 02:00:07 27/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:16 27/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,510,152,719 với tỷ giá $4,603.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.