Tether Gold XAUt
Xếp hạng #30
18:44:00 05/07/2026
Giá Tether Gold (XAUt)
$4,161.33 0.07%
0.06643 BTC
110,191,976 VND
Thấp: $4,154.55
Cao: $4,163.62
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,174.89 | $62,428,542 | 17:57:15 05/07/2026 |
| 2 |  YEX |
XAUT/USDT | $4,160.28 | $50,010,873 | 18:00:17 05/07/2026 |
| 3 |  Coinlocally |
XAUT/USDT | $4,162.68 | $47,930,745 | 18:00:17 05/07/2026 |
| 4 |  CZR Exchange |
XAUT/USDT | $4,160.18 | $46,614,995 | 18:00:16 05/07/2026 |
| 5 | YEX |
XAUT/ETH | $4,160.96 | $26,062,357 | 18:00:09 05/07/2026 |
| 6 |  MEXC |
XAUt/USDT | $4,162.15 | $19,961,737 | 17:57:16 05/07/2026 |
| 7 | YEX |
XAUT/USDC | $4,162.59 | $15,964,281 | 18:00:09 05/07/2026 |
| 8 |  DigiFinex |
XAUT/USDT | $4,176.57 | $13,406,743 | 18:00:16 05/07/2026 |
| 9 |  Deepcoin |
XAUT/USDT | $4,159.90 | $10,856,052 | 17:57:15 05/07/2026 |
| 10 |  WOO X Pro |
XAUT/USDT | $4,160.19 | $8,349,186 | 18:00:15 05/07/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,159.93 | $7,947,445 | 17:54:16 05/07/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,160.11 | $7,844,490 | 17:57:40 05/07/2026 |
| 13 |  Zoomex |
XAUT/USDT | $4,160.50 | $7,835,512 | 17:57:15 05/07/2026 |
| 14 |  BingX |
XAUt/USDT | $4,159.94 | $7,466,315 | 17:57:18 05/07/2026 |
| 15 | Deepcoin |
XAUT/USDT | $4,161.84 | $5,940,445 | 17:57:10 05/07/2026 |
| 16 |  Biconomy.com |
XAUT/USDT | $4,160.26 | $4,750,911 | 17:57:15 05/07/2026 |
| 17 |  LBank |
XAUT/USDT | $4,160.50 | $4,627,835 | 17:57:15 05/07/2026 |
| 18 |  Hibt |
XAUT/USDT | $4,161.95 | $4,603,397 | 17:57:18 05/07/2026 |
| 19 |  CoinW |
XAUT/USDT | $4,160.06 | $4,559,577 | 17:57:17 05/07/2026 |
| 20 | YEX |
XAUT/USDQ | $4,163.63 | $4,347,945 | 18:00:09 05/07/2026 |
| 21 |  Ourbit |
XAUt/USDT | $4,161.39 | $4,235,964 | 17:57:16 05/07/2026 |
| 22 |  Hotcoin |
XAUt/USDT | $4,161.86 | $4,054,435 | 17:53:55 05/07/2026 |
| 23 |  Binance |
XAUt/USDT | $4,159.84 | $3,627,803 | 17:54:17 05/07/2026 |
| 24 |  Websea |
XAUT/USDT | $4,160.06 | $3,401,667 | 17:57:16 05/07/2026 |
| 25 |  BVOX |
XAUT/USDT | $4,160.40 | $3,292,260 | 17:57:15 05/07/2026 |
| 26 |  Bitunix |
XAUt/USDT | $4,160.31 | $3,221,194 | 17:57:16 05/07/2026 |
| 27 |  CRMClick |
XAUT/USDT | $4,163.79 | $2,636,845 | 18:00:08 05/07/2026 |
| 28 |  HTX |
XAUt/USDT | $4,166.46 | $2,636,733 | 17:59:24 05/07/2026 |
| 29 |  GroveX |
XAUT/USDC | $4,164.58 | $2,545,919 | 18:00:08 05/07/2026 |
| 30 |  Gate |
XAUt/USDT | $4,160.33 | $2,457,244 | 17:54:20 05/07/2026 |
| 31 |  WhiteBIT |
XAUT/USDT | $4,160.70 | $2,432,522 | 17:57:15 05/07/2026 |
| 32 |  BiFinance |
XAUt/USDT | $4,161.84 | $2,214,041 | 17:57:08 05/07/2026 |
| 33 |  Batonex |
XAUT/USDT | $4,159.93 | $2,150,997 | 18:00:15 05/07/2026 |
| 34 | WhiteBIT |
XAUt/USDT | $4,161.74 | $1,996,236 | 17:57:10 05/07/2026 |
| 35 |  BYDFi |
XAUT/USDT | $4,162.30 | $1,988,723 | 18:00:09 05/07/2026 |
| 36 |  EdgeX |
XAUT/USD | $4,164.60 | $1,954,479 | 18:03:15 05/07/2026 |
| 37 | Binance |
XAUt/USDT | $4,161.90 | $1,896,666 | 17:56:54 05/07/2026 |
| 38 |  CoinP |
XAUT/USDT | $4,161.07 | $1,882,747 | 18:00:15 05/07/2026 |
| 39 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,165.91 | $1,823,285 | 17:53:23 05/07/2026 |
| 40 | Bybit |
XAUT/USDT | $4,161.73 | $1,808,217 | 17:54:12 05/07/2026 |
| 41 |  Ju.com |
XAUT/USDT | $4,160.36 | $1,637,996 | 18:00:16 05/07/2026 |
| 42 |  AlphaX |
XAUT/USDT | $4,159.99 | $1,500,471 | 18:00:17 05/07/2026 |
| 43 |  SunX |
XAUT/USDT | $4,286.47 | $1,483,074 | 18:03:16 05/07/2026 |
| 44 | XT.COM |
XAUT/USDT | $4,161.75 | $1,386,167 | 17:57:12 05/07/2026 |
| 45 |  BiKing |
XAUT/USDT | $4,161.84 | $1,381,276 | 17:57:08 05/07/2026 |
| 46 |  OKX |
XAUt/USDT | $4,161.64 | $1,381,066 | 17:56:24 05/07/2026 |
| 47 |  Gems Trade |
XAUT/USDT | $4,162.00 | $1,380,742 | 18:00:10 05/07/2026 |
| 48 | YEX |
XAUT/USDT | $4,162.18 | $1,332,390 | 18:00:09 05/07/2026 |
| 49 |  EVEDEX |
XAUT/USD | $4,161.71 | $1,308,519 | 18:03:15 05/07/2026 |
| 50 |  Toobit |
XAUT/USDT | $4,160.30 | $1,286,598 | 17:57:16 05/07/2026 |
| 51 |  Bitget |
XAUt/USDT | $4,159.46 | $1,285,462 | 17:54:16 05/07/2026 |
| 52 |  Cofinex |
XAUT/USDT | $4,159.94 | $1,282,578 | 18:00:17 05/07/2026 |
| 53 |  Bitfinex |
XAUt/USD | $4,166.90 | $1,256,026 | 17:59:23 05/07/2026 |
| 54 | Coinlocally |
XAUT/USDT | $4,169.28 | $1,252,969 | 18:00:08 05/07/2026 |
| 55 | WhiteBIT |
XAUT/TRY | $4,143.16 | $1,212,853 | 17:57:10 05/07/2026 |
| 56 |  Tapbit |
XAUT/USDT | $4,160.80 | $1,164,231 | 17:57:15 05/07/2026 |
| 57 |  BitDelta |
XAUt/USDT | $4,162.29 | $1,143,954 | 18:00:07 05/07/2026 |
| 58 | Biconomy.com |
XAUt/USDT | $4,161.99 | $1,094,227 | 17:57:10 05/07/2026 |
| 59 |  YUBIT |
XAUT/USDT | $4,162.32 | $973,782 | 17:57:10 05/07/2026 |
| 60 |  KuCoin |
XAUT/USDT | $4,162.24 | $947,386 | 17:54:20 05/07/2026 |
| 61 | Hibt |
XAUT/USDT | $4,161.94 | $944,561 | 17:57:09 05/07/2026 |
| 62 |  Aivora Exchange |
XAUT/USDT | $4,162.05 | $938,355 | 18:00:09 05/07/2026 |
| 63 |  BitMart |
XAUT/USDT | $4,162.07 | $926,865 | 17:57:09 05/07/2026 |
| 64 |  Koinbay |
XAUT/USDT | $4,161.46 | $897,830 | 17:54:11 05/07/2026 |
| 65 |  idax exchange |
XAUT/USDT | $4,162.73 | $896,240 | 18:00:11 05/07/2026 |
| 66 |  WHXEX |
XAUT/USDT | $4,162.46 | $896,183 | 18:00:08 05/07/2026 |
| 67 | GroveX |
XAUT/USDT | $4,161.39 | $855,065 | 18:00:08 05/07/2026 |
| 68 | CoinW |
XAUT/USDT | $4,161.96 | $801,793 | 17:48:08 05/07/2026 |
| 69 |  Nivex |
XAUT/USDT | $4,072.55 | $723,283 | 23:03:09 01/07/2026 |
| 70 |  CEEX exchange |
XAUt/USDT | $4,162.30 | $703,431 | 18:00:09 05/07/2026 |
| 71 | Bitfinex |
XAUt/BTC | $4,170.70 | $678,116 | 17:59:54 05/07/2026 |
| 72 |  BitTap |
XAUT/USDC | $4,168.50 | $664,413 | 18:00:09 05/07/2026 |
| 73 | Ourbit |
XAUt/USDT | $4,161.57 | $619,533 | 17:54:07 05/07/2026 |
| 74 | Websea |
XAUT/USDT | $4,160.94 | $591,700 | 17:57:10 05/07/2026 |
| 75 | KuCoin |
XAUT/USDT | $4,161.29 | $575,024 | 17:56:53 05/07/2026 |
| 76 | Hotcoin |
XAUT/USDC | $4,162.17 | $550,997 | 17:53:55 05/07/2026 |
| 77 | Zoomex |
XAUT/USDT | $4,161.92 | $540,455 | 17:45:07 05/07/2026 |
| 78 |  ZKE |
XAUT/USDT | $4,162.35 | $537,695 | 18:00:10 05/07/2026 |
| 79 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,162.11 | $490,494 | 17:44:23 05/07/2026 |
| 80 | BitTap |
XAUT/USDT | $4,161.90 | $483,811 | 18:00:09 05/07/2026 |
| 81 |  BlockFin |
XAUT/USDT | $4,160.37 | $469,081 | 18:00:15 05/07/2026 |
| 82 |  Pionex |
XAUT/USDT | $4,160.16 | $467,740 | 17:57:16 05/07/2026 |
| 83 | LBank |
XAUT/USDT | $4,162.04 | $397,362 | 17:57:08 05/07/2026 |
| 84 |  Bitrue |
XAUT/USDT | $4,160.26 | $383,352 | 17:57:16 05/07/2026 |
| 85 |  SuperEx |
XAUT/USDT | $4,162.54 | $376,135 | 17:57:09 05/07/2026 |
| 86 | Gate |
XAUt/USDT | $4,162.14 | $367,455 | 17:56:24 05/07/2026 |
| 87 | Bitget |
XAUt/USDT | $4,160.97 | $317,287 | 17:54:10 05/07/2026 |
| 88 |  ICRYPEX |
XAUt/USDT | $4,157.01 | $306,087 | 18:00:10 05/07/2026 |
| 89 |  Bitbase |
XAUT/USDT | $4,160.02 | $294,768 | 17:42:16 05/07/2026 |
| 90 |  Phemex |
XAUT/USDT | $4,159.24 | $286,039 | 17:57:08 05/07/2026 |
| 91 | MEXC |
GOLD(XAUT)/USDT | $4,161.00 | $265,553 | 17:54:11 05/07/2026 |
| 92 | WhiteBIT |
XAUT/USDC | $4,162.00 | $262,910 | 17:57:10 05/07/2026 |
| 93 |  Crypto.com Exchange |
XAUT/USD | $4,159.69 | $261,458 | 17:57:07 05/07/2026 |
| 94 |  Paribu |
XAUT/TRY | $4,138.41 | $252,385 | 18:02:53 05/07/2026 |
| 95 | YUBIT |
XAUT/USDT | $4,160.16 | $248,195 | 17:57:15 05/07/2026 |
| 96 |  BloFin |
XAUt/USDT | $4,160.58 | $247,304 | 17:57:10 05/07/2026 |
| 97 |  BitKan |
XAUT/USDT | $4,161.96 | $236,861 | 18:00:08 05/07/2026 |
| 98 |  KCEX |
XAUt/USDT | $4,160.16 | $225,333 | 17:57:15 05/07/2026 |
| 99 | OrangeX |
XAUT/BTC | $4,161.84 | $218,385 | 17:57:10 05/07/2026 |
| 100 | DigiFinex |
XAUt/USDT | $4,162.64 | $215,752 | 18:00:09 05/07/2026 |
| 101 | MEXC |
XAUT/USDC | $4,160.72 | $213,217 | 17:57:16 05/07/2026 |
| 102 | Bitfinex |
XAUt/USDT | $4,162.60 | $211,876 | 17:59:54 05/07/2026 |
| 103 | Bitbase |
XAUT/USDT | $4,161.69 | $199,077 | 17:42:07 05/07/2026 |
| 104 | BloFin |
XAUT/USDC | $4,166.20 | $195,931 | 17:57:10 05/07/2026 |
| 105 | Binance |
XAUt/TRY | $4,148.18 | $184,250 | 17:56:32 05/07/2026 |
| 106 |  IBIT Global |
XAUT/USDT | $4,162.20 | $181,723 | 18:00:08 05/07/2026 |
| 107 |  Bitazza |
XAUT/USDT | $4,161.50 | $176,755 | 18:00:08 05/07/2026 |
| 108 | Biconomy.com |
XAUT/USDC | $4,162.28 | $175,411 | 17:57:10 05/07/2026 |
| 109 | BYDFi |
XAUT/USDT | $4,160.04 | $175,088 | 18:00:15 05/07/2026 |
| 110 |  BITmarkets |
XAUt/USD | $4,163.54 | $167,243 | 18:00:08 05/07/2026 |
| 111 |  B2Z Exchange |
XAUt/USD | $4,163.54 | $167,242 | 18:00:09 05/07/2026 |
| 112 |  Tothemoon |
XAUT/USDC | $4,162.13 | $155,001 | 18:00:13 05/07/2026 |
| 113 | Crypto.com Exchange |
XAUT/USD | $4,160.79 | $153,306 | 16:15:16 05/07/2026 |
| 114 | BingX |
XAUt/USDT | $4,161.46 | $151,323 | 17:54:10 05/07/2026 |
| 115 | Tothemoon |
XAUT/USDT | $4,161.67 | $151,112 | 18:00:13 05/07/2026 |
| 116 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,162.79 | $150,431 | 17:53:23 05/07/2026 |
| 117 | BVOX |
XAUT/USDT | $4,164.06 | $136,307 | 13:03:09 03/07/2026 |
| 118 | Bitunix |
XAUt/USDT | $4,161.84 | $135,929 | 17:57:10 05/07/2026 |
| 119 |  x.me Exchange |
XAUT/USDT | $4,161.90 | $124,594 | 18:00:08 05/07/2026 |
| 120 | Tapbit |
XAUt/USDC | $4,165.00 | $121,774 | 17:57:10 05/07/2026 |
| 121 | Crypto.com Exchange |
XAUT/USDT | $4,161.77 | $117,682 | 17:57:07 05/07/2026 |
| 122 |  CoinTR |
XAUT/USDT | $4,164.24 | $117,577 | 18:00:12 05/07/2026 |
| 123 | Tapbit |
XAUt/USDT | $4,161.84 | $117,401 | 17:57:10 05/07/2026 |
| 124 |  Bitkub |
XAUT/THB | $4,121.08 | $115,317 | 17:57:09 05/07/2026 |
| 125 | CoinTR |
XAUT/TRY | $4,147.86 | $104,910 | 18:00:12 05/07/2026 |
| 126 | Bitrue |
XAUT/RLUSD | $4,159.09 | $102,270 | 17:57:10 05/07/2026 |
| 127 | Bitrue |
XAUt/USDT | $4,157.84 | $101,823 | 17:57:10 05/07/2026 |
| 128 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,161.80 | $100,666 | 18:00:59 05/07/2026 |
| 129 |  EasiCoin |
XAUT/USDT | $4,162.08 | $100,017 | 18:00:10 05/07/2026 |
| 130 | Bitrue |
XAUT/XRP | $4,158.39 | $99,950.20 | 17:57:10 05/07/2026 |
| 131 |  CoinUp.io |
XAUT/USDT | $4,161.95 | $98,331.29 | 17:57:11 05/07/2026 |
| 132 | MEXC |
XAUT/USD1 | $4,160.01 | $92,161.23 | 17:57:16 05/07/2026 |
| 133 |  PointPay |
XAUt/USDT | $4,162.04 | $90,250.34 | 17:57:09 05/07/2026 |
| 134 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,185.62 | $89,865.69 | 17:54:32 05/07/2026 |
| 135 | OKX |
XAUT/TRY | $4,154.17 | $85,068.23 | 17:56:24 05/07/2026 |
| 136 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,751.14 | $83,367.56 | 16:43:59 05/07/2026 |
| 137 | WhiteBIT |
XAUT/WBT | $4,162.67 | $82,108.21 | 17:57:10 05/07/2026 |
| 138 |  KoinBX |
XAUT/USDT | $4,162.40 | $69,741.40 | 18:00:09 05/07/2026 |
| 139 | Binance |
XAUt/USDC | $4,161.79 | $66,964.33 | 17:56:32 05/07/2026 |
| 140 |  MGBX |
XAUT/USDC | $4,165.00 | $62,610.32 | 17:57:11 05/07/2026 |
| 141 | BITmarkets |
XAUt/USDT | $4,162.21 | $62,203.91 | 18:00:08 05/07/2026 |
| 142 | B2Z Exchange |
XAUt/USDT | $4,162.10 | $62,153.78 | 18:00:09 05/07/2026 |
| 143 |  CoinEx |
XAUt/USDT | $4,156.19 | $61,069.07 | 17:59:53 05/07/2026 |
| 144 |  Bitbaby |
XAUT/USDT | $4,162.00 | $59,216.56 | 18:00:07 05/07/2026 |
| 145 | OrangeX |
XAUt/USDT | $4,161.96 | $57,766.50 | 17:57:10 05/07/2026 |
| 146 |  BigONE |
XAUt/USDT | $4,166.04 | $55,548.27 | 17:57:08 05/07/2026 |
| 147 |  AscendEX |
XAUT/USD | $4,136.00 | $54,789.57 | 17:57:10 05/07/2026 |
| 148 | AscendEX |
XAUT/USDT | $4,096.50 | $52,506.05 | 17:57:10 05/07/2026 |
| 149 |  Upbit |
XAUt/KRW | $4,115.06 | $51,833.19 | 17:56:53 05/07/2026 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,168.51 | $51,654.97 | 21:22:35 04/07/2026 |
| 151 |  BlueBit |
XAUT/USDT | $4,161.79 | $49,753.79 | 18:00:09 05/07/2026 |
| 152 | HTX |
XAUT/USDT | $4,156.94 | $47,683.74 | 17:54:19 05/07/2026 |
| 153 | CoinUp.io |
XAUT/USDC | $4,162.20 | $46,148.20 | 17:57:11 05/07/2026 |
| 154 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $62,490.06 | $43,975.32 | 16:43:35 05/07/2026 |
| 155 |  Coins.ph |
XAUt/PHP | $4,159.35 | $42,030.76 | 18:00:08 05/07/2026 |
| 156 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,158.16 | $40,916.12 | 16:43:23 05/07/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,164.64 | $40,365.59 | 08:06:35 05/07/2026 |
| 158 | BloFin |
XAUT/USDT | $4,160.50 | $39,893.27 | 17:45:17 05/07/2026 |
| 159 |  Uniswap v4 (BSC) |
XAUt/BTCB | $4,182.44 | $36,397.00 | 17:00:18 05/07/2026 |
| 160 | OrangeX |
XAUT/USDC | $4,162.40 | $35,994.05 | 17:57:10 05/07/2026 |
| 161 | x.me Exchange |
XAUT/USDC | $4,162.49 | $35,377.42 | 18:00:08 05/07/2026 |
| 162 |  Binance TR |
XAUT/TRY | $4,148.18 | $35,121.24 | 17:57:13 05/07/2026 |
| 163 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,166.64 | $30,434.94 | 17:56:23 05/07/2026 |
| 164 |  XBO.com |
XAUt/USDT | $4,160.34 | $29,722.73 | 17:57:09 05/07/2026 |
| 165 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $62,489.97 | $18,930.43 | 16:43:35 05/07/2026 |
| 166 |  Kanga Exchange |
XAUT/PLN | $4,173.76 | $18,407.94 | 18:00:07 05/07/2026 |
| 167 | Kanga Exchange |
XAUT/USDC | $4,161.80 | $18,261.09 | 18:00:07 05/07/2026 |
| 168 |  IndoEx |
XAUT/USDT | $4,183.48 | $15,958.06 | 18:00:09 05/07/2026 |
| 169 | Binance |
XAUt/BTC | $4,178.43 | $15,710.50 | 17:56:32 05/07/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,165.34 | $14,278.27 | 17:05:59 05/07/2026 |
| 171 |  LeveX |
XAUT/USDT | $4,162.10 | $13,607.02 | 18:00:08 05/07/2026 |
| 172 | IndoEx |
XAUT/USDC | $4,155.13 | $13,594.07 | 18:00:09 05/07/2026 |
| 173 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,185.33 | $13,447.72 | 16:44:35 05/07/2026 |
| 174 | KCEX |
XAUt/USDT | $4,161.34 | $13,151.21 | 17:57:10 05/07/2026 |
| 175 |  Kraken |
XAUT/USD | $4,160.70 | $11,749.50 | 17:59:54 05/07/2026 |
| 176 | Pionex |
XAUT/USDT | $4,161.94 | $11,425.45 | 17:57:08 05/07/2026 |
| 177 | DigiFinex |
XAUT/USDC | $4,161.65 | $10,572.97 | 18:00:09 05/07/2026 |
| 178 |  Picol |
XAUT/USDT | $4,161.99 | $10,074.18 | 18:00:08 05/07/2026 |
| 179 |  KTX |
XAUT/USDT | $4,161.60 | $9,925.54 | 18:00:08 05/07/2026 |
| 180 |  BtcTurk | Kripto |
XAUT/TRY | $4,140.38 | $9,186.35 | 17:59:23 05/07/2026 |
| 181 |  Bitcastle |
XAUT/USDC | $4,166.78 | $9,173.89 | 18:00:10 05/07/2026 |
| 182 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,156.49 | $9,037.40 | 21:08:35 03/07/2026 |
| 183 | BITmarkets |
XAUt/USDC | $4,163.95 | $8,352.21 | 18:00:08 05/07/2026 |
| 184 | B2Z Exchange |
XAUt/USDC | $4,163.73 | $8,352.19 | 18:00:09 05/07/2026 |
| 185 | Binance |
XAUt/U | $4,164.02 | $8,248.26 | 17:56:32 05/07/2026 |
| 186 |  De1 |
XAUT/USDT | $4,157.36 | $7,515.07 | 07:42:11 05/07/2026 |
| 187 |  Coincall |
XAUT/USD | $4,162.40 | $7,274.91 | 18:03:15 05/07/2026 |
| 188 | BtcTurk | Kripto |
XAUT/USDT | $4,153.95 | $6,925.42 | 17:59:23 05/07/2026 |
| 189 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,158.01 | $5,304.15 | 16:50:59 05/07/2026 |
| 190 | Uniswap v4 (BSC) |
XAUt/SPCXB | $3,672.39 | $4,441.92 | 08:38:58 01/07/2026 |
| 191 |  Indodax |
XAUt/IDR | $4,113.97 | $4,179.02 | 18:02:25 05/07/2026 |
| 192 |  Bithumb |
XAUt/KRW | $4,105.25 | $3,823.00 | 17:59:24 05/07/2026 |
| 193 | CoinEx |
XAUT/USDC | $4,162.62 | $3,747.94 | 17:59:53 05/07/2026 |
| 194 | Hibt |
XAUT/USDC | $4,165.50 | $3,680.11 | 17:57:09 05/07/2026 |
| 195 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,166.78 | $3,469.22 | 17:51:25 05/07/2026 |
| 196 | De1 |
XAUT/USDC | $4,041.49 | $2,726.67 | 09:42:11 03/07/2026 |
| 197 |  Curve (Ethereum) |
PAXG/XAUt | $4,165.69 | $2,632.06 | 16:54:23 05/07/2026 |
| 198 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,151.21 | $2,360.48 | 17:56:23 05/07/2026 |
| 199 |  CoinDCX |
XAUT/INR | $4,295.52 | $2,094.33 | 18:00:09 05/07/2026 |
| 200 | Bitfinex |
BTC/XAUt | $62,654.09 | $2,054.42 | 17:59:23 05/07/2026 |
| 201 | DigiFinex |
XAUT/BTC | $4,166.09 | $1,780.49 | 18:00:09 05/07/2026 |
| 202 | Bitfinex |
ETH/XAUt | $1,762.43 | $1,761.80 | 17:59:23 05/07/2026 |
| 203 |  Independent Reserve |
XAUT/AUD | $4,183.39 | $1,756.55 | 18:00:11 05/07/2026 |
| 204 |  BitMEX |
XAUT/USDT | $4,156.98 | $1,546.44 | 17:57:15 05/07/2026 |
| 205 | XT.COM |
XAUT/USDC | $4,158.72 | $1,179.08 | 17:57:12 05/07/2026 |
| 206 |  Tokocrypto |
XAUT/USDT | $4,161.91 | $1,109.40 | 17:57:11 05/07/2026 |
| 207 | Kraken |
XAUT/USDT | $4,162.06 | $1,103.19 | 17:59:23 05/07/2026 |
| 208 |  Foxbit |
XAUT/BRL | $4,238.04 | $1,023.12 | 18:00:07 05/07/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,213.84 | $814.73 | 17:42:35 05/07/2026 |
| 210 |  Bitlo |
XAUT/TRY | $4,141.53 | $682.60 | 17:57:10 05/07/2026 |
| 211 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,170.58 | $628.84 | 16:43:23 05/07/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,145.16 | $572.22 | 21:08:59 03/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,165.73 | $501.97 | 16:52:11 05/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,166.43 | $398.11 | 11:15:23 05/07/2026 |
| 215 |  Giottus |
XAUT/USDT | $4,162.17 | $212.61 | 17:36:11 05/07/2026 |
| 216 | Giottus |
XAUt/INR | $4,143.15 | $207.88 | 17:36:11 05/07/2026 |
| 217 |  Uniswap v2 |
XAUt/VULT | $4,091.50 | $152.56 | 09:36:23 05/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,119.16 | $152.38 | 22:25:11 04/07/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,118.37 | $146.34 | 23:55:47 04/07/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,163.00 | $125.67 | 13:24:47 05/07/2026 |
| 221 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,239.42 | $67.07 | 17:36:09 05/07/2026 |
| 222 |  DeriW |
XAUT/USDT | $4,056.84 | $59.94 | 00:03:16 03/07/2026 |
| 223 |  ZebPay |
XAUT/INR | $4,331.67 | $52.46 | 17:57:10 05/07/2026 |
| 224 |  CEX.IO |
XAUT/USD | $4,173.50 | $51.20 | 17:54:12 05/07/2026 |
| 225 | Independent Reserve |
XAUT/SGD | $4,204.73 | $38.37 | 18:00:11 05/07/2026 |
| 226 |  Binance TH |
XAUT/USDT | $4,162.00 | $35.37 | 17:57:11 05/07/2026 |
| 227 | CEX.IO |
XAUT/USDC | $4,171.80 | $23.27 | 17:54:12 05/07/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,168.24 | $21.18 | 23:59:47 04/07/2026 |
| 229 | CEX.IO |
XAUT/USDT | $4,162.82 | $20.16 | 17:54:12 05/07/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,161.05 | $16.25 | 01:11:35 05/07/2026 |
| 231 |  EXMO |
XAUt/USDT | $4,346.35 | $11.99 | 18:00:07 05/07/2026 |
| 232 |  EXMO.ME |
XAUt/USDT | $4,346.23 | $11.99 | 18:00:08 05/07/2026 |
| 233 | Binance |
XAUT/USD1 | $4,157.79 | $10.40 | 12:32:42 05/07/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,778.14 | $9.35 | 08:23:59 05/07/2026 |
| 235 | Tokocrypto |
XAUT/USDC | $4,162.14 | $8.74 | 17:57:11 05/07/2026 |
| 236 | Bitfinex |
XAUt/BTC | $3,761.87 | $7.52 | 17:57:15 05/07/2026 |
| 237 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,167.66 | $6.87 | 15:56:32 05/07/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,160.95 | $5.25 | 00:27:11 05/07/2026 |
| 239 |  GudangKripto |
XAUT/IDR | $4,120.80 | $3.30 | 18:00:11 05/07/2026 |
| 240 |  Coinone |
XAUT/KRW | $4,117.68 | $3.27 | 17:59:23 05/07/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,146.12 | $2.24 | 09:52:47 05/07/2026 |
| 242 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,180.94 | $0.4515 | 00:10:35 05/07/2026 |
| 243 |  Poloniex |
XAUT/USDC | $4,000.94 | $0 | 17:59:53 05/07/2026 |
| 244 |  HitBTC |
XAUt/USDT | $4,164.08 | $0 | 18:00:12 05/07/2026 |
| 245 | BitMEX |
XAUT/USDT | $4,326.13 | $0 | 17:57:14 05/07/2026 |
| 246 | Independent Reserve |
XAUT/NZD | $4,204.65 | $0 | 18:00:11 05/07/2026 |
| 247 | Independent Reserve |
XAUT/USD | $4,204.43 | $0 | 18:00:11 05/07/2026 |
| 248 | Upbit |
XAUt/BTC | $4,274.72 | $0 | 17:56:53 05/07/2026 |
| 249 | Upbit |
XAUt/USDT | $4,065.48 | $0 | 17:56:53 05/07/2026 |
| 250 |  Mandala Exchange |
XAUT/USDT | $4,164.08 | $0 | 18:00:17 05/07/2026 |
| 251 | Bitazza |
XAUT/THB | $4,111.44 | $0 | 18:00:08 05/07/2026 |
| 252 |  Gleec BTC |
XAUT/USDT | $4,164.20 | $0 | 18:00:09 05/07/2026 |
| 253 |  WOO X |
XAUT/USDT | $4,160.42 | $0 | 18:00:16 05/07/2026 |
| 254 |  LCX Exchange |
XAUt/EUR | $27,993.29 | $0 | 04:30:07 02/07/2026 |
| 255 |  Dexalot |
XAUT/USDT | $4,496.15 | $0 | 17:57:08 05/07/2026 |
| 256 |  Flipster |
XAUt/USDT | $4,162.00 | $0 | 18:00:10 05/07/2026 |
| 257 | B2Z Exchange |
XAUT/JPY | $4,692.05 | $0 | 18:00:09 05/07/2026 |
| 258 | B2Z Exchange |
XAUt/EUR | $4,055.04 | $0 | 18:00:09 05/07/2026 |
| 259 | Binance TH |
XAUT/USDC | $4,162.22 | $0 | 17:57:11 05/07/2026 |
| 260 | BITmarkets |
XAUT/JPY | $4,692.05 | $0 | 18:00:08 05/07/2026 |
| 261 |  ADEN |
XAUT/USDT | $4,162.23 | $0 | 18:03:52 05/07/2026 |
| 262 |  Gate US |
XAUT/USDT | $4,162.29 | $0 | 18:00:08 05/07/2026 |
| 263 |  Derive |
XAUT/USD | $4,159.38 | $0 | 18:03:16 05/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 05/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,428,542 với tỷ giá $4,174.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.