Tether Gold XAUt
Xếp hạng #32
14:38:00 16/03/2026
Giá Tether Gold (XAUt)
$4,968.94 -0.34%
0.06749 BTC
135,552,571 VND
Thấp: $4,951.78
Cao: $4,995.77
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $4,989.19 | $1,097,957,178 | 13:57:15 16/03/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,970.17 | $610,205,902 | 13:54:16 16/03/2026 |
| 3 |  OrangeX |
XAUT/USDT | $5,013.26 | $550,185,502 | 13:54:15 16/03/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,975.52 | $221,656,061 | 13:57:16 16/03/2026 |
| 5 |  ICRYPEX |
XAUt/USDT | $4,982.55 | $202,582,484 | 14:00:11 16/03/2026 |
| 6 |  YEX |
XAUT/USDT | $4,974.59 | $92,016,252 | 13:57:16 16/03/2026 |
| 7 |  Bybit |
XAUt/USDT | $4,970.17 | $91,535,614 | 13:54:16 16/03/2026 |
| 8 |  DigiFinex |
XAUT/USDT | $4,989.16 | $83,420,152 | 13:57:17 16/03/2026 |
| 9 |  EdgeX |
XAUT/USD | $4,976.97 | $73,447,695 | 14:03:15 16/03/2026 |
| 10 |  Coinstore |
XAUT/USDT | $4,973.60 | $68,587,896 | 13:48:10 16/03/2026 |
| 11 |  Bitget |
XAUt/USDT | $4,971.45 | $63,124,397 | 13:54:07 16/03/2026 |
| 12 |  CZR Exchange |
XAUT/USDT | $4,972.15 | $59,516,675 | 14:00:15 16/03/2026 |
| 13 |  Coinlocally |
XAUT/USDT | $4,975.01 | $58,578,263 | 13:57:16 16/03/2026 |
| 14 |  Gate |
XAUt/USDT | $4,973.80 | $56,316,792 | 13:54:18 16/03/2026 |
| 15 |  CoinUp.io |
XAUT/BTC | $4,984.82 | $46,949,323 | 13:45:08 16/03/2026 |
| 16 |  BVOX |
XAUT/USDT | $4,975.11 | $36,469,533 | 13:57:15 16/03/2026 |
| 17 | YEX |
XAUT/ETH | $4,972.84 | $33,056,432 | 14:00:12 16/03/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,974.89 | $27,490,940 | 13:57:18 16/03/2026 |
| 19 | Bybit |
XAUT/USDT | $4,972.27 | $26,408,315 | 13:54:12 16/03/2026 |
| 20 |  Hibt |
XAUT/USDT | $4,973.29 | $24,303,554 | 13:54:24 16/03/2026 |
| 21 | MEXC |
GOLD(XAUT)/USDT | $4,972.77 | $23,466,521 | 13:54:11 16/03/2026 |
| 22 |  BingX |
XAUt/USDT | $4,975.01 | $22,910,688 | 13:57:18 16/03/2026 |
| 23 |  Biconomy.com |
XAUT/USDT | $4,974.76 | $22,353,933 | 13:57:15 16/03/2026 |
| 24 |  Cofinex |
XAUT/USDT | $4,980.95 | $20,632,291 | 14:00:15 16/03/2026 |
| 25 | Bitget |
XAUt/USDT | $4,975.77 | $20,579,458 | 13:54:15 16/03/2026 |
| 26 |  BitMart |
XAUT/USDT | $4,974.96 | $20,041,859 | 13:57:15 16/03/2026 |
| 27 | YEX |
XAUT/USDC | $4,974.19 | $19,001,047 | 14:00:12 16/03/2026 |
| 28 |  BiKing |
XAUT/USDT | $4,975.95 | $18,203,637 | 14:00:10 16/03/2026 |
| 29 |  Gems Trade |
XAUT/USDT | $4,975.75 | $18,203,398 | 14:00:15 16/03/2026 |
| 30 |  OKX |
XAUt/USDT | $4,976.03 | $18,203,273 | 13:56:23 16/03/2026 |
| 31 |  XT.COM |
XAUT/USDT | $4,976.67 | $18,074,421 | 13:57:08 16/03/2026 |
| 32 | Gate |
XAUt/USDT | $4,976.78 | $17,694,631 | 13:56:54 16/03/2026 |
| 33 | YEX |
XAUT/USDR | $4,974.20 | $16,443,699 | 14:00:12 16/03/2026 |
| 34 |  Bitunix |
XAUt/USDT | $4,974.57 | $16,341,762 | 13:54:15 16/03/2026 |
| 35 |  BitTap |
XAUT/USDT | $4,973.65 | $15,561,899 | 14:00:09 16/03/2026 |
| 36 | Coinlocally |
XAUT/USDT | $4,970.35 | $15,005,026 | 14:00:10 16/03/2026 |
| 37 | Hibt |
XAUT/USDT | $4,973.17 | $14,738,970 | 13:54:13 16/03/2026 |
| 38 |  IBIT Global |
XAUT/USDT | $4,975.25 | $13,565,897 | 14:00:11 16/03/2026 |
| 39 |  Ourbit |
XAUt/USDT | $4,970.85 | $12,612,651 | 13:54:07 16/03/2026 |
| 40 | Ourbit |
XAUt/USDT | $4,973.89 | $12,588,544 | 13:57:16 16/03/2026 |
| 41 |  WhiteBIT |
XAUt/USDT | $4,977.39 | $11,536,908 | 13:57:12 16/03/2026 |
| 42 |  idax exchange |
XAUT/USDT | $4,975.66 | $10,793,292 | 14:00:13 16/03/2026 |
| 43 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,002.31 | $10,786,588 | 13:55:47 16/03/2026 |
| 44 |  Koinbay |
XAUT/USDT | $4,974.99 | $10,752,744 | 13:57:13 16/03/2026 |
| 45 |  WHXEX |
XAUT/USDT | $4,975.66 | $10,740,781 | 14:00:09 16/03/2026 |
| 46 | Zoomex |
XAUT/USDT | $4,972.45 | $10,563,719 | 13:54:07 16/03/2026 |
| 47 |  NovaEx |
XAUT/USDT | $4,972.25 | $10,260,794 | 14:00:16 16/03/2026 |
| 48 | BingX |
XAUt/USDT | $4,973.27 | $10,019,189 | 13:54:11 16/03/2026 |
| 49 |  WEEX |
XAUT/USDT | $4,973.89 | $9,999,780 | 13:57:16 16/03/2026 |
| 50 |  Websea |
XAUT/USDT | $4,974.55 | $9,737,102 | 14:00:13 16/03/2026 |
| 51 |  SuperEx |
XAUT/USDT | $4,974.25 | $9,480,778 | 14:00:13 16/03/2026 |
| 52 |  Pionex |
XAUT/USDT | $4,974.21 | $8,677,429 | 13:57:16 16/03/2026 |
| 53 |  Hotcoin |
XAUt/USDT | $4,982.84 | $7,200,013 | 13:51:19 16/03/2026 |
| 54 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,972.25 | $7,086,196 | 13:52:59 16/03/2026 |
| 55 |  ZKE |
XAUT/USDT | $4,975.66 | $6,475,975 | 14:00:12 16/03/2026 |
| 56 | Biconomy.com |
XAUT/USDC | $4,976.41 | $5,987,677 | 13:57:07 16/03/2026 |
| 57 |  Deepcoin |
XAUT/USDT | $4,976.57 | $5,876,140 | 13:57:07 16/03/2026 |
| 58 |  Bitfinex |
XAUt/BTC | $4,977.17 | $5,870,625 | 13:59:23 16/03/2026 |
| 59 | WhiteBIT |
XAUT/USDT | $4,978.51 | $5,866,268 | 13:57:15 16/03/2026 |
| 60 | Biconomy.com |
XAUt/USDT | $4,976.56 | $5,589,219 | 13:57:07 16/03/2026 |
| 61 | YEX |
XAUT/USDQ | $4,976.80 | $5,272,155 | 14:00:12 16/03/2026 |
| 62 |  LBank |
XAUT/USDT | $4,976.49 | $5,166,731 | 13:57:14 16/03/2026 |
| 63 |  Ju.com |
XAUT/USDT | $4,976.85 | $4,752,919 | 14:00:09 16/03/2026 |
| 64 | Bitunix |
XAUt/USDT | $4,976.57 | $4,703,252 | 13:57:09 16/03/2026 |
| 65 |  HTX |
XAUt/USDT | $4,972.67 | $4,632,913 | 13:59:54 16/03/2026 |
| 66 |  BlockFin |
XAUT/USDT | $4,973.69 | $4,521,452 | 13:57:15 16/03/2026 |
| 67 |  CEEX exchange |
XAUt/USDT | $4,980.33 | $4,504,284 | 14:03:09 16/03/2026 |
| 68 |  BYDFi |
XAUT/USDT | $4,975.84 | $4,343,230 | 14:00:15 16/03/2026 |
| 69 |  KuCoin |
XAUT/USDT | $4,972.74 | $4,302,208 | 13:54:18 16/03/2026 |
| 70 | Websea |
XAUT/USDT | $4,974.25 | $3,967,693 | 14:00:15 16/03/2026 |
| 71 |  CoinP |
XAUT/USDT | $4,971.64 | $2,921,385 | 13:51:15 16/03/2026 |
| 72 |  BloFin |
XAUt/USDT | $4,971.35 | $2,709,356 | 13:54:07 16/03/2026 |
| 73 | DigiFinex |
XAUt/USDT | $4,975.97 | $2,646,574 | 13:57:10 16/03/2026 |
| 74 |  ONUS Pro |
XAUT/VNDC | $5,028.50 | $2,497,200 | 13:57:16 16/03/2026 |
| 75 |  BiFinance |
XAUt/USDT | $4,977.59 | $2,483,872 | 13:57:19 16/03/2026 |
| 76 | Bitfinex |
XAUt/USD | $4,975.70 | $2,446,594 | 13:59:53 16/03/2026 |
| 77 | BYDFi |
XAUT/USDT | $4,976.39 | $2,156,429 | 13:57:11 16/03/2026 |
| 78 | KuCoin |
XAUT/USDT | $4,971.70 | $2,043,876 | 13:54:53 16/03/2026 |
| 79 | YEX |
XAUT/USDT | $4,974.30 | $2,006,346 | 14:00:12 16/03/2026 |
| 80 |  GroveX |
XAUT/USDT | $4,975.85 | $1,963,816 | 14:00:09 16/03/2026 |
| 81 | OrangeX |
XAUt/USDT | $4,972.62 | $1,905,398 | 13:54:07 16/03/2026 |
| 82 | Bitfinex |
XAUt/USDT | $4,976.64 | $1,843,296 | 13:59:53 16/03/2026 |
| 83 | GroveX |
XAUT/USDC | $4,975.97 | $1,805,145 | 14:00:09 16/03/2026 |
| 84 |  Nivex |
XAUT/USDT | $4,974.75 | $1,761,482 | 14:00:07 16/03/2026 |
| 85 | HTX |
XAUT/USDT | $4,977.36 | $1,590,829 | 13:54:15 16/03/2026 |
| 86 |  Upbit |
XAUt/KRW | $4,873.77 | $1,589,041 | 13:56:54 16/03/2026 |
| 87 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,007.62 | $1,554,778 | 13:59:47 16/03/2026 |
| 88 |  BitKan |
XAUT/USDT | $4,978.15 | $1,532,574 | 14:00:10 16/03/2026 |
| 89 |  VOOX Exchange |
XAUT/USDT | $4,975.95 | $1,531,919 | 14:00:08 16/03/2026 |
| 90 | BloFin |
XAUT/USDT | $4,970.37 | $1,310,766 | 13:54:17 16/03/2026 |
| 91 |  PointPay |
XAUt/USDT | $4,976.39 | $1,282,976 | 13:57:11 16/03/2026 |
| 92 | KCEX |
XAUt/USDT | $4,972.87 | $1,208,519 | 13:57:08 16/03/2026 |
| 93 |  Kraken |
XAUT/USD | $4,976.90 | $1,067,611 | 13:59:24 16/03/2026 |
| 94 | Hotcoin |
XAUT/USDC | $4,974.41 | $1,057,553 | 13:51:19 16/03/2026 |
| 95 | MEXC |
XAUT/USDC | $4,970.24 | $1,043,904 | 13:54:16 16/03/2026 |
| 96 |  Tapbit |
XAUt/USDT | $4,977.59 | $1,037,953 | 13:57:11 16/03/2026 |
| 97 | Tapbit |
XAUt/USDC | $4,976.34 | $1,027,265 | 13:57:11 16/03/2026 |
| 98 |  MGBX |
XAUT/USDC | $4,976.98 | $958,434 | 14:00:11 16/03/2026 |
| 99 |  Aivora Exchange |
XAUT/USDT | $4,975.25 | $804,230 | 14:00:12 16/03/2026 |
| 100 |  Crypto.com Exchange |
XAUT/USD | $4,972.40 | $780,359 | 13:54:07 16/03/2026 |
| 101 | BitMart |
XAUT/USDT | $4,976.62 | $778,913 | 13:57:09 16/03/2026 |
| 102 |  Fluid (Ethereum) |
PAXG/XAUt | $5,008.28 | $771,656 | 13:23:23 16/03/2026 |
| 103 | BitTap |
XAUT/USDC | $4,978.47 | $764,176 | 14:00:09 16/03/2026 |
| 104 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,976.36 | $760,908 | 13:56:35 16/03/2026 |
| 105 |  CoinW |
XAUT/USDT | $4,976.33 | $728,728 | 13:57:11 16/03/2026 |
| 106 |  UZX |
XAUT/USDQ | $5,019.41 | $709,450 | 13:54:15 16/03/2026 |
| 107 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,007.73 | $707,309 | 13:57:47 16/03/2026 |
| 108 |  EXMO.ME |
XAUt/USDT | $4,979.25 | $695,918 | 14:00:13 16/03/2026 |
| 109 |  EXMO |
XAUt/USDT | $4,973.35 | $692,662 | 13:54:07 16/03/2026 |
| 110 | Tapbit |
XAUT/USDT | $4,976.09 | $674,336 | 13:57:15 16/03/2026 |
| 111 | BloFin |
XAUT/USDC | $4,973.11 | $673,328 | 13:54:07 16/03/2026 |
| 112 |  BitbabyExchange |
XAUT/USDT | $4,973.30 | $651,433 | 13:54:12 16/03/2026 |
| 113 |  Kanga Exchange |
XAUT/USDC | $4,972.41 | $629,766 | 13:54:08 16/03/2026 |
| 114 |  SunX |
XAUT/USDT | $4,976.66 | $617,236 | 14:03:17 16/03/2026 |
| 115 |  Bithumb |
XAUt/KRW | $4,867.43 | $612,494 | 13:59:54 16/03/2026 |
| 116 |  XBO.com |
XAUt/USDT | $4,974.25 | $595,652 | 13:54:09 16/03/2026 |
| 117 | Crypto.com Exchange |
XAUT/USD | $4,973.79 | $576,808 | 13:51:21 16/03/2026 |
| 118 | UZX |
XAUT/EURQ | $5,019.41 | $532,956 | 13:54:15 16/03/2026 |
| 119 |  Bitrue |
XAUt/USDT | $4,976.69 | $501,044 | 13:57:11 16/03/2026 |
| 120 | Bitrue |
XAUT/USDT | $4,973.76 | $452,938 | 13:57:16 16/03/2026 |
| 121 | ONUS Pro |
XAUT/USDT | $4,985.88 | $411,963 | 13:57:16 16/03/2026 |
| 122 |  CoinEx |
XAUt/USDT | $4,974.96 | $386,570 | 13:59:53 16/03/2026 |
| 123 | BVOX |
XAUT/USDT | $4,977.37 | $351,857 | 13:57:09 16/03/2026 |
| 124 |  LCX Exchange |
XAUT/EURQ | $4,982.52 | $343,756 | 13:57:11 16/03/2026 |
| 125 | LCX Exchange |
XAUT/USDQ | $4,982.51 | $342,108 | 13:57:11 16/03/2026 |
| 126 | LCX Exchange |
XAUT/USDR | $4,982.53 | $339,754 | 13:57:11 16/03/2026 |
| 127 |  Phemex |
XAUT/USDT | $4,962.17 | $325,254 | 13:57:08 16/03/2026 |
| 128 | UZX |
XAUT/USDC | $5,019.41 | $319,919 | 13:54:15 16/03/2026 |
| 129 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,992.90 | $312,503 | 13:16:23 16/03/2026 |
| 130 |  BitDelta |
XAUt/USDT | $4,976.87 | $284,681 | 13:57:07 16/03/2026 |
| 131 | OrangeX |
XAUT/BTC | $4,972.69 | $274,008 | 13:54:07 16/03/2026 |
| 132 | LCX Exchange |
XAUT/EURR | $4,982.52 | $257,747 | 13:57:11 16/03/2026 |
| 133 | OKX |
XAUT/TRY | $4,972.32 | $236,910 | 13:56:23 16/03/2026 |
| 134 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $73,714.51 | $208,801 | 13:52:59 16/03/2026 |
| 135 | WhiteBIT |
XAUT/TRY | $4,971.40 | $206,514 | 13:57:12 16/03/2026 |
| 136 |  BtcTurk | Kripto |
XAUT/TRY | $4,957.24 | $202,787 | 13:59:53 16/03/2026 |
| 137 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $73,636.35 | $202,129 | 13:54:11 16/03/2026 |
| 138 | Kraken |
XAUT/USDT | $4,968.74 | $192,360 | 13:59:54 16/03/2026 |
| 139 | BtcTurk | Kripto |
XAUT/USDT | $4,990.84 | $182,661 | 13:59:53 16/03/2026 |
| 140 |  Bitazza |
XAUT/USDT | $5,014.04 | $181,338 | 14:00:12 16/03/2026 |
| 141 |  KoinBX |
XAUT/USDT | $4,976.55 | $177,265 | 14:00:09 16/03/2026 |
| 142 | Hibt |
XAUT/USDC | $4,973.33 | $176,226 | 13:54:13 16/03/2026 |
| 143 |  Bitcastle |
XAUT/USDC | $4,977.17 | $172,008 | 14:00:09 16/03/2026 |
| 144 | CoinUp.io |
XAUT/USDT | $4,985.14 | $156,130 | 13:45:08 16/03/2026 |
| 145 | ONUS Pro |
XAUT/VNDC | $4,974.83 | $150,914 | 13:57:14 16/03/2026 |
| 146 | Kanga Exchange |
XAUT/PLN | $4,975.53 | $143,336 | 13:54:08 16/03/2026 |
| 147 |  LeveX |
XAUT/USDT | $4,977.20 | $106,230 | 14:00:08 16/03/2026 |
| 148 |  Paribu |
XAUT/TRY | $4,988.81 | $104,953 | 14:02:23 16/03/2026 |
| 149 |  Indodax |
XAUt/IDR | $4,957.77 | $102,462 | 14:02:54 16/03/2026 |
| 150 | Bitfinex |
BTC/XAUt | $73,497.73 | $93,055.70 | 13:59:53 16/03/2026 |
| 151 |  BITmarkets |
XAUt/USD | $4,976.83 | $83,734.32 | 14:00:08 16/03/2026 |
| 152 |  B2Z Exchange |
XAUt/USD | $4,978.90 | $80,453.23 | 14:03:11 16/03/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,002.02 | $76,025.83 | 13:07:11 16/03/2026 |
| 154 |  BitMEX |
XAUT/USDT | $4,976.97 | $75,764.31 | 13:57:15 16/03/2026 |
| 155 |  Tothemoon |
XAUT/USDT | $4,975.69 | $71,861.48 | 13:57:16 16/03/2026 |
| 156 | CoinUp.io |
XAUT/USDC | $4,985.61 | $71,172.87 | 13:45:08 16/03/2026 |
| 157 | Tothemoon |
XAUT/USDC | $4,973.24 | $70,723.82 | 13:57:16 16/03/2026 |
| 158 | Crypto.com Exchange |
XAUT/USDT | $4,976.40 | $68,366.98 | 13:54:07 16/03/2026 |
| 159 |  BigONE |
XAUt/USDT | $4,967.85 | $64,777.84 | 13:54:07 16/03/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,002.39 | $61,399.84 | 13:56:23 16/03/2026 |
| 161 |  Coins.ph |
XAUt/PHP | $4,997.20 | $60,196.92 | 14:00:08 16/03/2026 |
| 162 |  BlueBit |
XAUT/USDT | $4,974.25 | $59,560.71 | 14:00:07 16/03/2026 |
| 163 |  AscendEX |
XAUT/USDT | $5,089.44 | $55,350.01 | 13:54:09 16/03/2026 |
| 164 | AscendEX |
XAUT/USD | $5,059.00 | $54,739.57 | 13:54:09 16/03/2026 |
| 165 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,005.74 | $54,372.50 | 13:22:47 16/03/2026 |
| 166 |  Bitlo |
XAUT/TRY | $5,005.05 | $45,740.14 | 14:00:09 16/03/2026 |
| 167 |  ChangeNOW |
XAUT/BTC | $5,051.52 | $37,329.13 | 13:54:11 16/03/2026 |
| 168 | OrangeX |
XAUT/USDC | $4,972.61 | $34,465.62 | 13:54:07 16/03/2026 |
| 169 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,990.68 | $34,249.76 | 13:16:35 16/03/2026 |
| 170 |  ADEN |
XAUT/USDT | $4,979.86 | $31,449.34 | 14:03:44 16/03/2026 |
| 171 | VOOX Exchange |
XAUT/USDC | $4,977.75 | $29,865.47 | 13:57:10 16/03/2026 |
| 172 |  Curve (Ethereum) |
PAXG/XAUt | $5,007.56 | $27,170.56 | 13:07:47 16/03/2026 |
| 173 |  IndoEx |
XAUT/USDT | $4,968.43 | $26,325.36 | 14:00:07 16/03/2026 |
| 174 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,001.20 | $25,602.95 | 07:02:35 16/03/2026 |
| 175 |  LATOKEN |
XAUT/USDT | $4,985.77 | $24,500.62 | 13:57:09 16/03/2026 |
| 176 | IndoEx |
XAUT/USDC | $4,937.74 | $22,881.91 | 14:00:07 16/03/2026 |
| 177 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,920.88 | $21,160.77 | 08:03:35 16/03/2026 |
| 178 |  Coincall |
XAUT/USD | $5,161.58 | $19,792.04 | 14:03:16 16/03/2026 |
| 179 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,978.59 | $17,360.24 | 13:16:23 16/03/2026 |
| 180 |  P2B |
XAUT/EURR | $5,058.52 | $17,047.26 | 13:57:07 16/03/2026 |
| 181 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,978.69 | $16,105.70 | 13:50:35 16/03/2026 |
| 182 | P2B |
XAUT/USDR | $4,974.19 | $14,286.11 | 13:57:07 16/03/2026 |
| 183 | P2B |
XAUT/EURQ | $5,028.23 | $11,087.58 | 13:57:07 16/03/2026 |
| 184 | P2B |
XAUT/USDC | $4,984.05 | $11,056.30 | 13:57:07 16/03/2026 |
| 185 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,978.37 | $11,011.82 | 13:50:35 16/03/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,994.70 | $10,913.25 | 13:29:59 16/03/2026 |
| 187 | P2B |
XAUT/USDQ | $4,964.59 | $10,683.50 | 13:57:07 16/03/2026 |
| 188 | DigiFinex |
XAUT/USDC | $4,975.18 | $10,079.63 | 13:57:10 16/03/2026 |
| 189 | BITmarkets |
XAUt/USDT | $4,978.35 | $9,829.78 | 14:00:08 16/03/2026 |
| 190 | B2Z Exchange |
XAUt/USDT | $4,978.72 | $9,406.20 | 14:03:11 16/03/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,006.46 | $9,194.92 | 13:32:11 16/03/2026 |
| 192 | Bitfinex |
ETH/XAUt | $2,259.12 | $8,490.43 | 13:59:53 16/03/2026 |
| 193 |  ASTX |
XAUT/USDT | $4,330.99 | $7,871.96 | 14:00:16 16/03/2026 |
| 194 |  Coinone |
XAUT/KRW | $4,874.10 | $6,884.39 | 13:59:53 16/03/2026 |
| 195 |  Independent Reserve |
XAUT/AUD | $4,912.56 | $6,092.75 | 14:00:14 16/03/2026 |
| 196 |  CEX.IO |
XAUT/USDT | $4,974.87 | $6,074.20 | 13:51:10 16/03/2026 |
| 197 |  OpenOcean |
XAUT/mUSD | $5,136.35 | $4,760.73 | 04:03:12 12/03/2026 |
| 198 | CoinEx |
XAUT/USDC | $4,976.06 | $4,306.84 | 13:56:53 16/03/2026 |
| 199 |  HashKey Global |
XAUT/USDT | $4,978.32 | $4,182.38 | 13:57:15 16/03/2026 |
| 200 |  CoinDCX |
XAUT/INR | $4,994.67 | $4,075.06 | 13:54:11 16/03/2026 |
| 201 | BITmarkets |
XAUt/USDC | $4,978.20 | $3,807.26 | 14:00:08 16/03/2026 |
| 202 | B2Z Exchange |
XAUt/USDC | $4,977.93 | $3,662.81 | 14:03:11 16/03/2026 |
| 203 |  Tokpie |
XAUt/USDC | $3,989.26 | $3,462.62 | 14:00:12 16/03/2026 |
| 204 | DigiFinex |
XAUT/BTC | $4,970.23 | $3,321.54 | 13:54:07 16/03/2026 |
| 205 | Tokpie |
XAUt/USDT | $3,989.10 | $3,062.24 | 14:00:12 16/03/2026 |
| 206 | OpenOcean |
XAUT/USDT | $4,978.74 | $2,974.23 | 04:42:13 15/03/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,253.63 | $2,282.28 | 13:22:47 16/03/2026 |
| 208 | ONUS Pro |
XAUT/USDT | $4,981.67 | $2,056.71 | 13:57:14 16/03/2026 |
| 209 |  DeriW |
XAUT/USDT | $4,989.43 | $1,815.19 | 14:03:16 16/03/2026 |
| 210 |  Foxbit |
XAUT/BRL | $4,946.39 | $1,720.04 | 14:00:11 16/03/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,941.85 | $1,629.97 | 12:58:47 16/03/2026 |
| 212 |  WOO X |
XAUT/USDT | $4,973.80 | $1,469.85 | 13:54:15 16/03/2026 |
| 213 | XT.COM |
XAUT/USDC | $4,984.13 | $1,010.81 | 13:54:12 16/03/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,983.85 | $977.17 | 12:54:47 16/03/2026 |
| 215 | Upbit |
XAUt/BTC | $4,900.41 | $930.85 | 13:56:54 16/03/2026 |
| 216 |  Blynex |
XAUT/USDT | $4,960.63 | $889.53 | 13:51:07 16/03/2026 |
| 217 | Upbit |
XAUt/USDT | $4,854.02 | $758.62 | 13:56:54 16/03/2026 |
| 218 | Bitfinex |
XAUt/BTC | $5,535.37 | $553.54 | 13:57:15 16/03/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,939.31 | $545.25 | 12:37:35 16/03/2026 |
| 220 | CEX.IO |
XAUT/USD | $4,989.20 | $515.84 | 14:00:13 16/03/2026 |
| 221 | Uniswap v3 (Ethereum) |
IAUon/XAUt | $94.20 | $477.26 | 16:10:23 15/03/2026 |
| 222 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,236.52 | $473.31 | 13:32:59 16/03/2026 |
| 223 |  Uniswap v2 |
XAUt/VULT | $4,915.14 | $233.40 | 12:30:59 16/03/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,951.59 | $202.76 | 23:25:35 15/03/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,920.81 | $140.26 | 08:03:35 16/03/2026 |
| 226 | Independent Reserve |
XAUT/SGD | $4,876.18 | $126.36 | 14:00:14 16/03/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,046.20 | $80.48 | 01:28:11 14/03/2026 |
| 228 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,348.65 | $62.77 | 13:02:35 16/03/2026 |
| 229 | CEX.IO |
XAUT/USDC | $4,985.27 | $30.51 | 13:51:10 16/03/2026 |
| 230 |  Flipster |
XAUt/USDT | $4,977.25 | $19.44 | 14:00:11 16/03/2026 |
| 231 | Uniswap v2 |
XAUt/USDT | $4,991.34 | $12.68 | 13:30:35 16/03/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,028.10 | $5.75 | 07:49:11 16/03/2026 |
| 233 |  ZebPay |
XAUT/INR | $5,093.54 | $2.14 | 14:00:12 16/03/2026 |
| 234 |  Giottus |
XAUt/INR | $4,221.30 | $0.8122 | 13:48:10 16/03/2026 |
| 235 |  Poloniex |
XAUT/USDC | $6,444.18 | $0 | 13:58:53 16/03/2026 |
| 236 |  HitBTC |
XAUt/USDT | $4,999.76 | $0 | 13:57:08 16/03/2026 |
| 237 | Independent Reserve |
XAUT/NZD | $4,883.39 | $0 | 14:00:14 16/03/2026 |
| 238 | Independent Reserve |
XAUT/USD | $4,874.10 | $0 | 14:00:14 16/03/2026 |
| 239 |  Mandala Exchange |
XAUT/USDT | $4,999.35 | $0 | 14:00:08 16/03/2026 |
| 240 | Giottus |
XAUT/USDT | $4,981.80 | $0 | 13:48:10 16/03/2026 |
| 241 | Bitazza |
XAUT/THB | $4,904.99 | $0 | 14:00:12 16/03/2026 |
| 242 |  Gleec BTC |
XAUT/USDT | $4,999.24 | $0 | 14:00:11 16/03/2026 |
| 243 | LCX Exchange |
XAUt/EUR | $28,117.85 | $0 | 13:57:11 16/03/2026 |
| 244 |  Dexalot |
XAUT/USDT | $5,016.65 | $0 | 13:54:07 16/03/2026 |
| 245 | UZX |
XAUT/EURR | $5,019.41 | $0 | 13:54:15 16/03/2026 |
| 246 | UZX |
XAUT/USDR | $5,019.41 | $0 | 13:54:15 16/03/2026 |
| 247 | UZX |
XAUt/USDT | $800.88 | $0 | 13:54:15 16/03/2026 |
| 248 | B2Z Exchange |
XAUT/JPY | $4,753.07 | $0 | 14:00:12 16/03/2026 |
| 249 | B2Z Exchange |
XAUt/EUR | $4,623.06 | $0 | 14:03:11 16/03/2026 |
| 250 | BITmarkets |
XAUT/JPY | $4,753.07 | $0 | 14:00:08 16/03/2026 |
| 251 |  Gate US |
XAUT/USDT | $4,976.95 | $0 | 14:00:09 16/03/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 16/03/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,097,957,178 với tỷ giá $4,989.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.