Tiền ảo: 38,379 Sàn giao dịch: 958 Vốn hóa: $2,246,851,122,711 Khối lượng (24h): $66,020,576,381 Thị phần: BTC: 58.8%, ETH: 10.4%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #30 22:14:00 22/07/2026
Giá Tether Gold (XAUt)
$4,143.72 1.91%
0.06294 BTC 109,269,789 VND
Thấp: $4,044.32 Cao: $4,145.89

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,155.41 $1,024,317,393 21:45:15 22/07/2026
2 MEXC MEXC XAUt/USDT $4,134.05 $484,849,442 21:57:16 22/07/2026
3 DigiFinex DigiFinex XAUT/USDT $4,150.09 $118,506,362 22:00:15 22/07/2026
4 YEX YEX XAUT/USDT $4,134.05 $57,910,103 21:57:16 22/07/2026
5 CZR Exchange CZR Exchange XAUT/USDT $4,136.06 $46,225,293 22:00:15 22/07/2026
6 Bybit Bybit XAUt/USDT $4,134.77 $36,374,939 21:54:16 22/07/2026
7 Ourbit Ourbit XAUt/USDT $4,134.46 $35,023,208 21:57:17 22/07/2026
8 XT.COM XT.COM XAUT/USDT $4,133.92 $32,960,364 21:57:40 22/07/2026
9 Hibt Hibt XAUT/USDT $4,135.71 $32,879,520 21:57:19 22/07/2026
10 Bitunix Bitunix XAUt/USDT $4,133.71 $31,052,682 21:57:17 22/07/2026
11 LBank LBank XAUT/USDT $4,133.41 $28,566,071 21:57:16 22/07/2026
12 Binance Binance XAUt/USDT $4,134.76 $26,817,477 21:54:16 22/07/2026
13 YEX YEX XAUT/ETH $4,137.89 $25,956,272 22:00:09 22/07/2026
14 Deepcoin Deepcoin XAUT/USDT $4,135.91 $24,172,496 21:57:10 22/07/2026
15 ASTX ASTX XAUT/USDT $4,136.45 $23,312,539 22:00:16 22/07/2026
16 Gate Gate XAUt/USDT $4,135.13 $17,625,390 21:54:19 22/07/2026
17 Zoomex Zoomex XAUT/USDT $4,134.51 $17,099,411 21:57:16 22/07/2026
18 Aivora Exchange Aivora Exchange XAUT/USDT $4,138.08 $16,995,719 22:00:09 22/07/2026
19 CoinW CoinW XAUT/USDT $4,134.41 $16,907,795 21:57:19 22/07/2026
20 YEX YEX XAUT/USDC $4,138.75 $15,811,630 22:00:09 22/07/2026
21 BVOX BVOX XAUT/USDT $4,133.71 $14,516,082 21:57:15 22/07/2026
22 BingX BingX XAUt/USDT $4,131.94 $13,696,739 21:57:16 22/07/2026
23 IBIT Global IBIT Global XAUT/USDT $4,136.25 $13,400,430 22:00:17 22/07/2026
24 Bybit Bybit XAUT/USDT $4,137.95 $12,702,531 21:54:08 22/07/2026
25 Biconomy.com Biconomy.com XAUT/USDT $4,133.83 $11,825,564 21:51:15 22/07/2026
26 Binance Binance XAUt/USDT $4,134.73 $11,664,690 21:56:42 22/07/2026
27 Cofinex Cofinex XAUT/USDT $4,135.79 $11,333,692 22:00:17 22/07/2026
28 Bitget Bitget XAUt/USDT $4,135.27 $11,295,820 21:54:15 22/07/2026
29 Gate Gate XAUt/USDT $4,134.89 $10,653,761 21:56:54 22/07/2026
30 Tapbit Tapbit XAUT/USDT $4,134.68 $8,333,715 21:57:15 22/07/2026
31 OKX OKX XAUt/USDT $4,134.19 $8,331,426 21:56:23 22/07/2026
32 BiKing BiKing XAUT/USDT $4,138.60 $8,281,108 22:00:08 22/07/2026
33 Batonex Batonex XAUT/USDT $4,136.44 $8,211,253 22:00:16 22/07/2026
34 WhiteBIT WhiteBIT XAUT/USDT $4,133.64 $7,810,043 21:57:15 22/07/2026
35 WOO X Pro WOO X Pro XAUT/USDT $4,136.21 $7,799,435 22:00:16 22/07/2026
36 XT.COM XT.COM XAUT/USDT $4,135.55 $7,770,690 21:57:12 22/07/2026
37 Hotcoin Hotcoin XAUt/USDT $4,136.40 $7,606,377 21:57:03 22/07/2026
38 KCEX KCEX XAUt/USDT $4,133.72 $7,197,905 21:57:15 22/07/2026
39 WhiteBIT WhiteBIT XAUT/TRY $4,132.12 $6,836,127 21:57:08 22/07/2026
40 Websea Websea XAUT/USDT $4,133.51 $6,355,647 21:57:17 22/07/2026
41 BiFinance BiFinance XAUt/USDT $4,135.11 $6,354,159 21:57:08 22/07/2026
42 WhiteBIT WhiteBIT XAUt/USDT $4,134.31 $6,343,285 21:57:08 22/07/2026
43 EdgeX EdgeX XAUT/USD $4,141.18 $5,882,907 22:03:15 22/07/2026
44 SuperEx SuperEx XAUT/USDT $4,135.65 $5,776,174 21:57:13 22/07/2026
45 Koinbay Koinbay XAUT/USDT $4,133.58 $5,747,552 21:57:09 22/07/2026
46 Bitget Bitget XAUt/USDT $4,136.35 $5,658,495 21:54:55 22/07/2026
47 WHXEX WHXEX XAUT/USDT $4,136.44 $5,635,335 22:00:12 22/07/2026
48 idax exchange idax exchange XAUT/USDT $4,136.44 $5,635,335 22:00:13 22/07/2026
49 Ourbit Ourbit XAUt/USDT $4,136.23 $5,092,462 21:51:10 22/07/2026
50 YUBIT YUBIT XAUT/USDT $4,134.84 $5,089,807 21:57:07 22/07/2026
51 LBank LBank XAUT/USDT $4,136.45 $5,078,535 21:57:13 22/07/2026
52 Toobit Toobit XAUT/USDT $4,135.01 $4,419,534 21:57:20 22/07/2026
53 CEEX exchange CEEX exchange XAUt/USDT $4,134.90 $4,311,547 22:00:10 22/07/2026
54 IBIT Global IBIT Global XAUT/USDT $4,138.49 $4,287,071 22:00:11 22/07/2026
55 YEX YEX XAUT/USDQ $4,139.10 $4,241,822 22:00:09 22/07/2026
56 Hibt Hibt XAUT/USDT $4,135.21 $4,178,359 21:57:10 22/07/2026
57 Zoomex Zoomex XAUT/USDT $4,136.05 $3,816,022 21:51:11 22/07/2026
58 Pionex Pionex XAUT/USDT $4,134.44 $3,561,656 21:57:16 22/07/2026
59 EVEDEX EVEDEX XAUT/USD $4,140.82 $3,447,058 22:03:15 22/07/2026
60 ZKE ZKE XAUT/USDT $4,139.59 $3,382,480 22:00:09 22/07/2026
61 CRMClick CRMClick XAUT/USDT $4,133.26 $3,294,575 21:57:08 22/07/2026
62 HTX HTX XAUt/USDT $4,137.10 $3,283,756 21:59:25 22/07/2026
63 Websea Websea XAUT/USDT $4,134.88 $3,195,645 21:57:10 22/07/2026
64 Biconomy.com Biconomy.com XAUt/USDT $4,135.84 $3,126,998 21:51:07 22/07/2026
65 OrangeX OrangeX XAUt/USDT $4,139.71 $3,017,314 21:45:11 22/07/2026
66 GroveX GroveX XAUT/USDC $4,139.77 $2,633,211 22:00:11 22/07/2026
67 BYDFi BYDFi XAUT/USDT $4,135.31 $2,411,041 21:57:10 22/07/2026
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,141.11 $2,388,700 21:58:59 22/07/2026
69 BitTap BitTap XAUT/USDT $4,137.70 $2,380,634 22:00:09 22/07/2026
70 BlockFin BlockFin XAUT/USDT $4,134.35 $2,344,782 21:57:15 22/07/2026
71 AlphaX AlphaX XAUT/USDT $4,136.00 $2,203,069 22:00:16 22/07/2026
72 CoinP CoinP XAUT/USDT $4,135.27 $2,004,382 21:48:15 22/07/2026
73 KuCoin KuCoin XAUT/USDT $4,135.65 $1,927,769 21:54:19 22/07/2026
74 Phemex Phemex XAUT/USDT $4,137.81 $1,764,219 21:57:08 22/07/2026
75 YUBIT YUBIT XAUT/USDT $4,134.44 $1,650,808 21:57:15 22/07/2026
76 WhiteBIT WhiteBIT XAUT/USDC $4,135.19 $1,612,520 21:57:08 22/07/2026
77 MEXC MEXC GOLD(XAUT)/USDT $4,139.44 $1,547,533 21:45:07 22/07/2026
78 YEX YEX XAUT/USDT $4,138.37 $1,502,732 22:00:09 22/07/2026
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,138.60 $1,373,848 21:58:59 22/07/2026
80 BYDFi BYDFi XAUT/USDT $4,134.60 $1,349,219 22:00:16 22/07/2026
81 BTCC BTCC XAUT/USDT $4,134.27 $1,309,342 21:57:12 22/07/2026
82 Bitrue Bitrue XAUT/USDT $4,134.35 $1,210,194 21:57:17 22/07/2026
83 Hotcoin Hotcoin XAUT/USDC $4,134.66 $1,202,087 21:57:03 22/07/2026
84 DigiFinex DigiFinex XAUt/USDT $4,138.51 $1,199,789 22:00:10 22/07/2026
85 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,107.28 $1,183,954 18:51:18 22/07/2026
86 BitDelta BitDelta XAUt/USDT $4,138.40 $1,128,118 22:00:11 22/07/2026
87 KuCoin KuCoin XAUT/USDT $4,136.18 $1,017,083 21:59:23 22/07/2026
88 BingX BingX XAUt/USDT $4,135.25 $1,014,083 21:57:07 22/07/2026
89 BitKan BitKan XAUT/USDT $4,137.97 $948,133 22:00:10 22/07/2026
90 BitMart BitMart XAUT/USDT $4,134.88 $923,381 21:57:10 22/07/2026
91 CoinW CoinW XAUT/USDT $4,141.07 $894,345 21:45:08 22/07/2026
92 GroveX GroveX XAUT/USDT $4,137.50 $855,858 22:00:11 22/07/2026
93 BloFin BloFin XAUT/USDT $4,134.61 $851,925 21:57:16 22/07/2026
94 Tothemoon Tothemoon XAUT/USDC $4,138.47 $786,124 22:00:12 22/07/2026
95 WhiteBIT WhiteBIT XAUT/WBT $4,132.55 $777,744 21:57:08 22/07/2026
96 XBO.com XBO.com XAUt/USDT $4,139.79 $754,470 22:00:07 22/07/2026
97 Tothemoon Tothemoon XAUT/USDT $4,138.74 $742,690 22:00:12 22/07/2026
98 Bitfinex Bitfinex XAUt/BTC $4,144.77 $725,275 21:59:24 22/07/2026
99 Bitfinex Bitfinex XAUt/USDT $4,137.80 $713,035 21:59:53 22/07/2026
100 Binance Binance XAUt/TRY $4,128.48 $689,321 21:56:42 22/07/2026
101 Bitfinex Bitfinex XAUt/USD $4,141.30 $648,893 21:59:53 22/07/2026
102 BloFin BloFin XAUt/USDT $4,135.84 $638,954 21:57:07 22/07/2026
103 PointPay PointPay XAUt/USDT $4,136.05 $631,887 21:57:11 22/07/2026
104 BitTap BitTap XAUT/USDC $4,143.69 $630,228 22:00:09 22/07/2026
105 Bitunix Bitunix XAUt/USDT $4,135.41 $606,328 21:57:10 22/07/2026
106 x.me Exchange x.me Exchange XAUT/USDT $4,135.28 $575,091 21:57:12 22/07/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,138.42 $563,438 21:59:35 22/07/2026
108 Bitbase Bitbase XAUT/USDT $4,138.22 $512,177 21:51:07 22/07/2026
109 Binance Binance XAUt/USDC $4,134.39 $507,983 21:56:42 22/07/2026
110 Tapbit Tapbit XAUt/USDC $4,137.62 $500,803 21:57:11 22/07/2026
111 EasiCoin EasiCoin XAUT/USDT $4,137.98 $493,580 22:00:12 22/07/2026
112 Tapbit Tapbit XAUt/USDT $4,135.18 $490,881 21:57:11 22/07/2026
113 SunX SunX XAUT/USDT $4,145.53 $404,601 22:03:16 22/07/2026
114 Binance TR Binance TR XAUT/TRY $4,130.31 $402,264 21:54:13 22/07/2026
115 Bitbaby Bitbaby XAUT/USDT $4,135.77 $382,837 21:51:07 22/07/2026
116 HTX HTX XAUT/USDT $4,139.02 $363,226 21:36:17 22/07/2026
117 Bitrue Bitrue XAUT/RLUSD $4,131.17 $354,381 21:57:12 22/07/2026
118 Bitrue Bitrue XAUT/XRP $4,130.95 $353,052 21:57:12 22/07/2026
119 Bitrue Bitrue XAUt/USDT $4,131.25 $351,863 21:57:12 22/07/2026
120 MGBX MGBX XAUT/USDC $4,137.82 $341,074 21:57:11 22/07/2026
121 Biconomy.com Biconomy.com XAUT/USDC $4,135.39 $313,590 21:51:07 22/07/2026
122 ICRYPEX ICRYPEX XAUt/USDT $4,139.60 $311,603 22:00:10 22/07/2026
123 Bitbase Bitbase XAUT/USDT $4,134.75 $306,534 21:54:17 22/07/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,138.86 $301,692 21:58:59 22/07/2026
125 Bitkub Bitkub XAUT/THB $4,133.97 $299,085 21:57:08 22/07/2026
126 MEXC MEXC XAUT/USDC $4,133.56 $294,758 21:57:16 22/07/2026
127 B2Z Exchange B2Z Exchange XAUt/USD $4,139.24 $273,010 22:00:11 22/07/2026
128 BITmarkets BITmarkets XAUt/USD $4,139.24 $273,008 22:00:12 22/07/2026
129 BloFin BloFin XAUT/USDC $4,137.19 $270,600 21:57:07 22/07/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,141.30 $248,732 21:58:59 22/07/2026
131 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,140.61 $240,662 21:45:08 22/07/2026
132 OrangeX OrangeX XAUT/BTC $4,135.24 $223,447 21:45:11 22/07/2026
133 Upbit Upbit XAUt/KRW $4,096.62 $210,402 21:56:53 22/07/2026
134 Bitazza Bitazza XAUT/USDT $4,135.50 $169,248 22:00:09 22/07/2026
135 KCEX KCEX XAUt/USDT $4,134.14 $156,287 21:57:10 22/07/2026
136 OKX OKX XAUT/TRY $4,135.66 $151,914 21:56:23 22/07/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,924.91 $145,980 21:29:23 22/07/2026
138 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,139.64 $130,141 21:02:35 22/07/2026
139 CoinTR CoinTR XAUT/TRY $4,124.92 $123,950 21:57:07 22/07/2026
140 Pionex Pionex XAUT/USDT $4,134.91 $123,212 21:57:09 22/07/2026
141 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,135.85 $121,905 21:59:23 22/07/2026
142 CoinEx CoinEx XAUt/USDT $4,137.35 $121,701 21:59:23 22/07/2026
143 CoinTR CoinTR XAUT/USDT $4,130.90 $118,656 21:57:07 22/07/2026
144 Paribu Paribu XAUT/TRY $4,133.71 $115,101 21:59:23 22/07/2026
145 B2Z Exchange B2Z Exchange XAUt/USDT $4,138.48 $113,616 22:00:11 22/07/2026
146 CoinUp.io CoinUp.io XAUT/USDT $4,137.73 $112,360 21:54:11 22/07/2026
147 Kraken Kraken XAUT/USD $4,139.10 $110,775 21:59:54 22/07/2026
148 MEXC MEXC XAUT/USD1 $4,131.91 $110,413 21:57:16 22/07/2026
149 BITmarkets BITmarkets XAUt/USDT $4,138.41 $109,102 22:00:12 22/07/2026
150 Picol Picol XAUT/USDT $4,138.40 $108,651 22:00:07 22/07/2026
151 Hibt Hibt XAUT/USDC $4,137.29 $106,419 21:57:10 22/07/2026
152 Cofinex Cofinex XAUT/USDT $4,137.52 $100,926 22:00:11 22/07/2026
153 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,139.23 $99,649.65 22:00:47 22/07/2026
154 Bithumb Bithumb XAUt/KRW $4,078.35 $87,807.54 21:59:23 22/07/2026
155 BigONE BigONE XAUt/USDT $4,138.61 $87,669.75 21:57:10 22/07/2026
156 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,140.37 $86,664.89 21:58:11 22/07/2026
157 Coins.ph Coins.ph XAUt/PHP $4,126.48 $84,398.30 22:00:11 22/07/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $65,562.26 $79,344.02 21:45:35 22/07/2026
159 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,133.70 $79,162.08 21:59:23 22/07/2026
160 CoinUp.io CoinUp.io XAUT/USDC $4,136.71 $75,878.01 21:54:11 22/07/2026
161 KoinBX KoinBX XAUT/USDT $4,134.85 $68,757.57 21:57:13 22/07/2026
162 x.me Exchange x.me Exchange XAUT/USDC $4,135.25 $60,498.57 21:57:12 22/07/2026
163 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,150.48 $53,251.59 21:04:06 22/07/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,140.47 $50,343.86 21:31:59 22/07/2026
165 BlueBit BlueBit XAUT/USDT $4,136.90 $49,406.87 22:00:07 22/07/2026
166 Binance Binance XAUt/BTC $4,140.52 $47,946.89 21:56:42 22/07/2026
167 Bitfinex Bitfinex ETH/XAUt $1,931.42 $45,590.36 21:59:24 22/07/2026
168 Bitcastle Bitcastle XAUT/USDC $4,140.47 $44,620.21 22:00:09 22/07/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,139.72 $43,512.01 21:54:23 22/07/2026
170 O2 Exchange O2 Exchange XAUT/USDC $4,138.42 $43,108.07 22:00:07 22/07/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,141.50 $42,139.96 21:58:59 22/07/2026
172 BitMEX BitMEX XAUT/USDT $4,135.70 $42,059.87 21:57:15 22/07/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $65,561.93 $34,829.76 21:45:35 22/07/2026
174 OrangeX OrangeX XAUT/USDC $4,139.62 $34,319.19 21:45:11 22/07/2026
175 LeveX LeveX XAUT/USDT $4,138.34 $33,512.40 22:00:07 22/07/2026
176 Bitkub Bitkub XAUT/USDT $4,141.00 $32,975.37 21:57:08 22/07/2026
177 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,138.75 $29,338.86 21:59:00 22/07/2026
178 Kraken Kraken XAUT/USDT $4,136.60 $26,473.87 21:59:54 22/07/2026
179 Kanga Exchange Kanga Exchange XAUT/USDC $4,140.58 $25,854.37 21:54:07 22/07/2026
180 Indodax Indodax XAUt/IDR $4,093.88 $25,342.34 21:59:53 22/07/2026
181 Binance TH Binance TH XAUT/USDT $4,134.88 $25,184.29 21:57:07 22/07/2026
182 Kanga Exchange Kanga Exchange XAUT/PLN $4,154.14 $24,383.76 21:54:07 22/07/2026
183 IndoEx IndoEx XAUT/USDT $4,143.25 $22,523.59 22:00:07 22/07/2026
184 Coincall Coincall XAUT/USD $4,140.41 $19,498.08 22:00:15 22/07/2026
185 Bitfinex Bitfinex BTC/XAUt $65,692.77 $19,245.57 21:59:53 22/07/2026
186 IndoEx IndoEx XAUT/USDC $4,141.54 $19,098.71 22:00:07 22/07/2026
187 B2Z Exchange B2Z Exchange XAUt/USDC $4,139.78 $17,091.70 22:00:11 22/07/2026
188 BITmarkets BITmarkets XAUt/USDC $4,139.42 $17,091.57 22:00:12 22/07/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,150.14 $16,145.93 21:02:35 22/07/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,045.45 $14,887.53 01:02:59 21/07/2026
191 Binance Binance XAUt/U $4,135.87 $14,309.88 21:56:42 22/07/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,153.00 $12,675.62 21:11:23 22/07/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,155.37 $12,648.55 21:29:35 22/07/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,141.17 $9,846.62 10:07:35 22/07/2026
195 DigiFinex DigiFinex XAUT/USDC $4,141.09 $9,672.22 22:00:10 22/07/2026
196 BITmarkets BITmarkets XAUT/IDR $4,142.57 $9,452.21 22:00:12 22/07/2026
197 KTX KTX XAUT/USDT $4,137.85 $9,138.27 22:00:12 22/07/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,155.57 $6,954.44 21:30:24 22/07/2026
199 Derive Derive XAUT/USD $4,127.22 $6,904.27 21:57:16 22/07/2026
200 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,145.62 $6,755.21 21:45:08 22/07/2026
201 Tokocrypto Tokocrypto XAUT/USDT $4,134.88 $5,832.73 21:57:10 22/07/2026
202 CoinEx CoinEx XAUT/USDC $4,136.58 $3,637.04 21:59:53 22/07/2026
203 Foxbit Foxbit XAUT/BRL $4,148.86 $2,390.06 22:00:11 22/07/2026
204 Bitlo Bitlo XAUT/TRY $4,141.44 $2,201.55 21:57:12 22/07/2026
205 DigiFinex DigiFinex XAUT/BTC $4,143.57 $2,075.81 22:00:10 22/07/2026
206 CoinDCX CoinDCX XAUT/INR $4,298.00 $1,990.71 21:57:10 22/07/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,134.08 $1,717.07 12:58:23 22/07/2026
208 XT.COM XT.COM XAUT/USDC $4,141.46 $1,431.80 21:57:12 22/07/2026
209 Upbit Upbit XAUt/USDT $4,128.39 $1,428.79 21:56:53 22/07/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,148.03 $1,008.81 21:11:59 22/07/2026
211 Coinone Coinone XAUT/KRW $4,056.68 $846.79 21:59:23 22/07/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,140.30 $814.32 21:06:59 22/07/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,144.61 $797.05 21:15:59 22/07/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,145.67 $759.46 20:41:49 22/07/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,139.81 $729.31 15:07:11 22/07/2026
216 Independent Reserve Independent Reserve XAUT/AUD $4,111.95 $687.06 22:00:12 22/07/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,138.51 $664.04 21:33:23 22/07/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,147.37 $571.96 21:10:59 22/07/2026
219 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,137.77 $560.68 21:51:48 22/07/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,145.30 $437.12 21:15:59 22/07/2026
221 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,141.17 $404.35 12:42:23 22/07/2026
222 BTC Markets BTC Markets XAUT/AUD $4,127.35 $323.65 21:57:12 22/07/2026
223 Binance Binance XAUT/USD1 $4,144.85 $320.27 21:56:42 22/07/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,135.01 $291.23 21:10:47 22/07/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,151.21 $266.59 13:22:47 22/07/2026
226 WOO X WOO X XAUT/USDT $4,134.18 $199.57 21:57:15 22/07/2026
227 Bitazza Bitazza XAUT/THB $4,098.95 $185.16 22:00:09 22/07/2026
228 Upbit Upbit XAUt/BTC $4,054.48 $121.19 21:56:23 22/07/2026
229 CEX.IO CEX.IO XAUT/USDT $4,137.13 $84.10 21:54:09 22/07/2026
230 Tokocrypto Tokocrypto XAUT/USDC $4,134.74 $53.03 21:57:10 22/07/2026
231 CEX.IO CEX.IO XAUT/USD $4,145.80 $39.83 21:54:09 22/07/2026
232 Bitfinex Bitfinex XAUt/BTC $3,944.87 $39.45 21:54:15 22/07/2026
233 CEX.IO CEX.IO XAUT/USDC $4,144.18 $21.28 21:54:09 22/07/2026
234 Flipster Flipster XAUt/USDT $4,138.70 $11.74 22:00:08 22/07/2026
235 Uniswap v2 Uniswap v2 XAUt/VULT $4,141.17 $7.38 21:41:35 22/07/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,946.20 $6.85 12:05:35 22/07/2026
237 Poloniex Poloniex XAUT/USDC $4,430.33 $6.73 21:59:53 22/07/2026
238 GudangKripto GudangKripto XAUT/IDR $4,108.56 $4.11 22:00:11 22/07/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/LINK $4,064.52 $0.2274 07:14:47 22/07/2026
240 HitBTC HitBTC XAUt/USDT $4,164.99 $0 21:57:11 22/07/2026
241 BitMEX BitMEX XAUT/USDT $4,064.70 $0 21:57:12 22/07/2026
242 Independent Reserve Independent Reserve XAUT/NZD $4,130.99 $0 22:00:12 22/07/2026
243 Independent Reserve Independent Reserve XAUT/SGD $4,131.83 $0 22:00:12 22/07/2026
244 Independent Reserve Independent Reserve XAUT/USD $4,131.74 $0 22:00:12 22/07/2026
245 ZebPay ZebPay XAUT/INR $4,319.11 $0 21:57:10 22/07/2026
246 Mandala Exchange Mandala Exchange XAUT/USDT $4,165.49 $0 22:00:08 22/07/2026
247 Giottus Giottus XAUT/USDT $4,139.69 $0 21:45:12 22/07/2026
248 Giottus Giottus XAUt/INR $4,087.40 $0 21:45:12 22/07/2026
249 Gleec BTC Gleec BTC XAUT/USDT $4,165.49 $0 22:00:08 22/07/2026
250 B2Z Exchange B2Z Exchange XAUT/JPY $4,069.28 $0 22:00:11 22/07/2026
251 B2Z Exchange B2Z Exchange XAUt/EUR $4,045.43 $0 22:00:11 22/07/2026
252 Binance TH Binance TH XAUT/USDC $4,135.32 $0 21:57:07 22/07/2026
253 BITmarkets BITmarkets XAUT/JPY $4,069.90 $0 21:57:10 22/07/2026
254 ADEN ADEN XAUT/USDT $4,139.08 $0 22:03:54 22/07/2026
255 Gate US Gate US XAUT/USDT $4,138.40 $0 22:00:08 22/07/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:45:15 22/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,024,317,393 với tỷ giá $4,155.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.5 trên 1036 đánh giá