Tiền ảo: 38,082 Sàn giao dịch: 948 Vốn hóa: $2,080,880,248,015 Khối lượng (24h): $80,445,398,491 Thị phần: BTC: 57.9%, ETH: 9.3%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #31 07:18:00 30/06/2026
Giá Tether Gold (XAUt)
$4,000.49 -1.14%
0.06653 BTC 106,613,057 VND
Thấp: $3,999.33 Cao: $4,068.07

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,011.23 $701,556,414 06:57:15 30/06/2026
2 MEXC MEXC XAUt/USDT $4,002.64 $290,894,856 06:57:15 30/06/2026
3 Ourbit Ourbit XAUt/USDT $4,002.64 $111,778,771 06:57:16 30/06/2026
4 DigiFinex DigiFinex XAUT/USDT $4,010.51 $82,040,060 07:00:16 30/06/2026
5 YEX YEX XAUT/USDT $4,002.54 $50,613,131 06:57:16 30/06/2026
6 CZR Exchange CZR Exchange XAUT/USDT $4,001.78 $46,581,818 07:00:17 30/06/2026
7 Coinlocally Coinlocally XAUT/USDT $3,998.13 $46,148,974 07:00:17 30/06/2026
8 Cofinex Cofinex XAUT/USDT $4,002.71 $34,929,493 07:00:15 30/06/2026
9 Bitget Bitget XAUt/USDT $4,004.01 $34,917,403 06:54:16 30/06/2026
10 YEX YEX XAUT/ETH $4,004.37 $25,795,827 07:00:12 30/06/2026
11 Deepcoin Deepcoin XAUT/USDT $4,002.64 $24,352,210 06:57:15 30/06/2026
12 Bybit Bybit XAUt/USDT $4,003.65 $22,449,181 06:54:16 30/06/2026
13 Binance Binance XAUt/USDT $4,004.28 $21,426,020 06:54:16 30/06/2026
14 Hibt Hibt XAUT/USDT $4,006.50 $21,156,910 06:54:17 30/06/2026
15 XT.COM XT.COM XAUT/USDT $4,002.96 $20,709,181 06:57:40 30/06/2026
16 CRMClick CRMClick XAUT/USDT $4,008.24 $19,903,692 07:00:09 30/06/2026
17 HTX HTX XAUt/USDT $4,007.54 $19,900,827 06:59:54 30/06/2026
18 LBank LBank XAUT/USDT $4,002.44 $19,660,470 06:57:17 30/06/2026
19 WhiteBIT WhiteBIT XAUT/USDT $4,001.14 $17,600,886 06:57:15 30/06/2026
20 Deepcoin Deepcoin XAUT/USDT $4,005.20 $17,204,860 06:57:07 30/06/2026
21 YEX YEX XAUT/USDC $4,004.39 $15,560,097 07:00:12 30/06/2026
22 EdgeX EdgeX XAUT/USD $3,999.16 $15,135,887 07:03:15 30/06/2026
23 Gate Gate XAUt/USDT $4,004.10 $14,435,613 06:54:20 30/06/2026
24 Zoomex Zoomex XAUT/USDT $4,002.84 $12,790,378 06:57:15 30/06/2026
25 BingX BingX XAUt/USDT $4,002.94 $12,290,482 06:57:17 30/06/2026
26 Biconomy.com Biconomy.com XAUT/USDT $4,002.54 $10,712,950 06:57:15 30/06/2026
27 Ju.com Ju.com XAUT/USDT $4,003.87 $10,164,658 06:54:15 30/06/2026
28 Binance Binance XAUt/USDT $4,005.16 $9,834,230 06:56:54 30/06/2026
29 IBIT Global IBIT Global XAUT/USDT $4,004.58 $9,554,178 07:00:07 30/06/2026
30 BVOX BVOX XAUT/USDT $4,002.54 $8,994,166 06:57:15 30/06/2026
31 Bitunix Bitunix XAUt/USDT $4,002.63 $8,981,673 06:57:16 30/06/2026
32 Hotcoin Hotcoin XAUt/USDT $4,006.05 $8,605,785 06:56:53 30/06/2026
33 Bitget Bitget XAUt/USDT $4,006.69 $8,426,064 06:54:08 30/06/2026
34 Tapbit Tapbit XAUT/USDT $4,003.24 $8,298,736 06:57:15 30/06/2026
35 LBank LBank XAUT/USDT $4,004.40 $8,105,058 06:57:10 30/06/2026
36 Batonex Batonex XAUT/USDT $4,002.45 $6,490,688 07:00:16 30/06/2026
37 Bybit Bybit XAUT/USDT $4,006.05 $6,171,897 06:54:12 30/06/2026
38 WOO X Pro WOO X Pro XAUT/USDT $4,001.80 $5,916,231 07:00:16 30/06/2026
39 KCEX KCEX XAUt/USDT $4,002.63 $5,823,010 06:57:15 30/06/2026
40 Websea Websea XAUT/USDT $4,002.34 $5,507,566 06:57:17 30/06/2026
41 Gems Trade Gems Trade XAUT/USDT $4,007.20 $5,134,946 06:54:13 30/06/2026
42 OKX OKX XAUt/USDT $4,006.70 $5,130,798 06:56:54 30/06/2026
43 XT.COM XT.COM XAUT/USDT $4,005.22 $5,048,247 06:57:08 30/06/2026
44 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,004.45 $4,808,409 06:43:23 30/06/2026
45 YUBIT YUBIT XAUT/USDT $4,005.28 $4,695,788 06:57:07 30/06/2026
46 Coinlocally Coinlocally XAUT/USDT $4,006.38 $4,687,264 07:00:08 30/06/2026
47 Gate Gate XAUt/USDT $4,004.90 $4,657,041 06:56:54 30/06/2026
48 Toobit Toobit XAUT/USDT $4,002.63 $4,333,190 06:57:17 30/06/2026
49 YEX YEX XAUT/USDQ $3,985.07 $4,232,986 07:00:12 30/06/2026
50 BlockFin BlockFin XAUT/USDT $4,001.98 $3,961,063 07:00:16 30/06/2026
51 BiFinance BiFinance XAUt/USDT $4,006.80 $3,919,398 06:57:09 30/06/2026
52 Hibt Hibt XAUT/USDT $4,006.70 $3,742,094 06:54:12 30/06/2026
53 WhiteBIT WhiteBIT XAUt/USDT $4,005.41 $3,530,339 06:57:07 30/06/2026
54 Aivora Exchange Aivora Exchange XAUT/USDT $4,005.70 $3,364,912 07:00:15 30/06/2026
55 Ourbit Ourbit XAUt/USDT $4,007.31 $3,176,287 06:51:07 30/06/2026
56 WHXEX WHXEX XAUT/USDT $4,005.99 $3,155,966 07:00:12 30/06/2026
57 idax exchange idax exchange XAUT/USDT $4,005.99 $3,155,966 07:00:12 30/06/2026
58 Koinbay Koinbay XAUT/USDT $4,005.68 $3,141,716 06:54:09 30/06/2026
59 BitTap BitTap XAUT/USDT $4,005.18 $3,059,065 07:00:08 30/06/2026
60 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,007.56 $2,848,597 06:52:59 30/06/2026
61 AlphaX AlphaX XAUT/USDT $4,002.71 $2,786,360 07:00:15 30/06/2026
62 SuperEx SuperEx XAUT/USDT $4,006.28 $2,634,997 07:00:09 30/06/2026
63 MEXC MEXC GOLD(XAUT)/USDT $4,006.25 $2,604,208 06:54:08 30/06/2026
64 BiKing BiKing XAUT/USDT $4,049.86 $2,514,190 13:51:08 29/06/2026
65 Pionex Pionex XAUT/USDT $4,002.64 $2,512,712 06:57:16 30/06/2026
66 WhiteBIT WhiteBIT XAUT/TRY $4,000.63 $2,270,648 06:57:07 30/06/2026
67 BYDFi BYDFi XAUT/USDT $4,005.80 $2,221,849 06:54:07 30/06/2026
68 CoinP CoinP XAUT/USDT $4,002.58 $2,039,514 07:00:15 30/06/2026
69 Websea Websea XAUT/USDT $4,004.60 $1,992,811 06:57:08 30/06/2026
70 ZKE ZKE XAUT/USDT $4,005.99 $1,893,580 07:00:12 30/06/2026
71 Zoomex Zoomex XAUT/USDT $4,005.70 $1,851,410 06:54:07 30/06/2026
72 KuCoin KuCoin XAUT/USDT $4,004.73 $1,850,674 06:54:20 30/06/2026
73 Bitfinex Bitfinex XAUt/USDT $4,005.18 $1,813,313 06:59:53 30/06/2026
74 Biconomy.com Biconomy.com XAUt/USDT $4,005.26 $1,572,467 06:57:07 30/06/2026
75 SunX SunX XAUT/USDT $4,283.49 $1,482,041 07:03:16 30/06/2026
76 GroveX GroveX XAUT/USDC $4,009.86 $1,478,352 07:00:11 30/06/2026
77 YEX YEX XAUT/USDT $4,004.31 $1,340,647 07:00:12 30/06/2026
78 Bitbase Bitbase XAUT/USDT $4,005.33 $1,326,729 06:48:17 30/06/2026
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,008.35 $1,308,376 06:42:59 30/06/2026
80 Phemex Phemex XAUT/USDT $4,008.29 $1,249,219 06:57:08 30/06/2026
81 Hotcoin Hotcoin XAUT/USDC $4,005.20 $1,222,427 06:56:53 30/06/2026
82 YUBIT YUBIT XAUT/USDT $4,002.74 $1,126,963 06:57:15 30/06/2026
83 BitDelta BitDelta XAUt/USDT $4,005.08 $1,102,282 07:00:08 30/06/2026
84 BYDFi BYDFi XAUT/USDT $4,005.32 $1,035,423 07:00:15 30/06/2026
85 EVEDEX EVEDEX XAUT/USD $3,999.70 $952,110 07:03:15 30/06/2026
86 KuCoin KuCoin XAUT/USDT $4,004.74 $946,285 06:56:23 30/06/2026
87 BitMart BitMart XAUT/USDT $4,005.12 $923,651 06:57:08 30/06/2026
88 Bitfinex Bitfinex XAUt/USD $4,009.90 $795,068 06:59:23 30/06/2026
89 CoinW CoinW XAUT/USDT $4,006.03 $788,650 06:57:07 30/06/2026
90 BloFin BloFin XAUt/USDT $4,005.56 $773,240 06:48:07 30/06/2026
91 BingX BingX XAUt/USDT $4,007.22 $761,310 06:48:07 30/06/2026
92 DigiFinex DigiFinex XAUt/USDT $4,008.61 $758,592 07:00:11 30/06/2026
93 Bitrue Bitrue XAUT/USDT $4,002.64 $739,399 06:57:16 30/06/2026
94 Nivex Nivex XAUT/USDT $4,070.09 $722,847 07:00:08 30/06/2026
95 Binance Binance XAUt/TRY $4,001.88 $669,220 06:56:54 30/06/2026
96 BitTap BitTap XAUT/USDC $4,006.07 $591,658 07:00:08 30/06/2026
97 CEEX exchange CEEX exchange XAUt/USDT $4,006.78 $588,124 07:00:12 30/06/2026
98 Tothemoon Tothemoon XAUT/USDC $4,006.43 $572,830 07:00:16 30/06/2026
99 Bitfinex Bitfinex XAUt/BTC $3,997.52 $570,272 06:59:53 30/06/2026
100 GroveX GroveX XAUT/USDT $4,005.88 $569,717 07:00:11 30/06/2026
101 Tothemoon Tothemoon XAUT/USDT $4,005.27 $557,870 07:00:16 30/06/2026
102 MEXC MEXC XAUT/USDC $4,003.11 $526,667 06:57:15 30/06/2026
103 Bitunix Bitunix XAUt/USDT $4,005.22 $498,628 06:57:07 30/06/2026
104 BitKan BitKan XAUT/USDT $4,005.98 $497,771 07:00:12 30/06/2026
105 EasiCoin EasiCoin XAUT/USDT $4,005.49 $471,023 07:00:09 30/06/2026
106 BloFin BloFin XAUT/USDC $4,007.48 $391,385 06:48:07 30/06/2026
107 VOOX Exchange VOOX Exchange XAUT/USDT $4,005.20 $388,493 06:57:12 30/06/2026
108 HTX HTX XAUT/USDT $4,001.82 $356,539 06:48:20 30/06/2026
109 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,003.06 $341,305 06:48:18 30/06/2026
110 BloFin BloFin XAUT/USDT $4,003.99 $339,805 06:48:17 30/06/2026
111 Tapbit Tapbit XAUt/USDT $4,005.13 $332,641 06:57:11 30/06/2026
112 Tapbit Tapbit XAUt/USDC $4,010.01 $320,237 06:57:11 30/06/2026
113 Bitrue Bitrue XAUT/XRP $3,999.21 $318,506 06:57:09 30/06/2026
114 Bitrue Bitrue XAUT/RLUSD $3,999.25 $314,131 06:57:09 30/06/2026
115 Bitrue Bitrue XAUt/USDT $3,999.22 $313,582 06:57:09 30/06/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,005.79 $313,532 06:42:23 30/06/2026
117 PointPay PointPay XAUt/USDT $4,004.34 $307,568 06:57:11 30/06/2026
118 ICRYPEX ICRYPEX XAUt/USDT $4,006.42 $294,876 07:00:13 30/06/2026
119 OrangeX OrangeX XAUt/USDT $4,006.56 $291,801 06:57:07 30/06/2026
120 Bitkub Bitkub XAUT/THB $4,006.25 $269,967 06:57:07 30/06/2026
121 Binance Binance XAUt/USDC $4,007.01 $244,467 06:56:54 30/06/2026
122 OKX OKX XAUT/TRY $4,009.02 $240,049 06:56:54 30/06/2026
123 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,016.62 $238,538 06:23:47 30/06/2026
124 MGBX MGBX XAUT/USDC $4,009.71 $225,769 06:57:08 30/06/2026
125 BitMEX BitMEX XAUT/USDT $4,001.75 $218,734 06:57:18 30/06/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $60,000.87 $218,730 04:20:59 30/06/2026
127 OrangeX OrangeX XAUT/BTC $4,004.58 $214,628 06:57:07 30/06/2026
128 Bitbaby Bitbaby XAUT/USDT $4,005.20 $213,445 06:57:12 30/06/2026
129 CoinUp.io CoinUp.io XAUT/USDT $4,004.40 $210,852 06:57:08 30/06/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,007.27 $202,291 04:55:47 30/06/2026
131 Paribu Paribu XAUT/TRY $4,003.32 $190,608 06:58:23 30/06/2026
132 Upbit Upbit XAUt/KRW $3,942.90 $185,226 06:56:53 30/06/2026
133 Bitfinex Bitfinex BTC/XAUt $60,099.24 $183,741 06:59:23 30/06/2026
134 Biconomy.com Biconomy.com XAUT/USDC $4,004.74 $172,696 06:57:07 30/06/2026
135 WhiteBIT WhiteBIT XAUT/WBT $4,003.23 $172,664 06:57:07 30/06/2026
136 Bitazza Bitazza XAUT/USDT $4,005.68 $170,547 07:00:12 30/06/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,604.37 $170,282 06:41:11 30/06/2026
138 BITmarkets BITmarkets XAUt/USD $4,007.55 $157,040 07:00:09 30/06/2026
139 B2Z Exchange B2Z Exchange XAUt/USD $4,007.55 $157,040 07:00:07 30/06/2026
140 MEXC MEXC XAUT/USD1 $4,002.24 $151,510 06:57:15 30/06/2026
141 KCEX KCEX XAUt/USDT $4,006.21 $131,770 06:57:08 30/06/2026
142 CoinEx CoinEx XAUt/USDT $4,004.99 $128,041 06:59:53 30/06/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,007.62 $116,590 05:45:35 30/06/2026
144 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,012.27 $114,743 06:59:53 30/06/2026
145 BigONE BigONE XAUt/USDT $4,002.50 $110,672 06:57:10 30/06/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $59,993.42 $104,192 06:23:47 30/06/2026
147 CoinTR CoinTR XAUT/USDT $4,001.07 $102,579 06:57:07 30/06/2026
148 BVOX BVOX XAUT/USDT $4,005.12 $101,920 06:57:08 30/06/2026
149 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,006.35 $96,286.04 06:57:07 30/06/2026
150 Binance TR Binance TR XAUT/TRY $4,001.88 $96,123.09 06:57:13 30/06/2026
151 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $3,996.27 $94,045.28 06:59:53 30/06/2026
152 Kraken Kraken XAUT/USD $4,006.30 $86,856.53 06:59:56 30/06/2026
153 CoinTR CoinTR XAUT/TRY $4,001.85 $85,297.86 06:57:07 30/06/2026
154 Binance Binance XAUt/BTC $3,997.59 $81,896.33 06:56:54 30/06/2026
155 B2Z Exchange B2Z Exchange XAUt/USDT $4,006.19 $77,787.69 07:00:07 30/06/2026
156 BITmarkets BITmarkets XAUt/USDT $4,006.19 $77,787.64 07:00:09 30/06/2026
157 CoinUp.io CoinUp.io XAUT/USDC $4,004.74 $69,748.88 06:57:08 30/06/2026
158 KoinBX KoinBX XAUT/USDT $4,006.18 $69,703.96 07:00:09 30/06/2026
159 LeveX LeveX XAUT/USDT $4,005.98 $60,765.62 07:00:11 30/06/2026
160 Pionex Pionex XAUT/USDT $4,005.30 $54,281.72 06:57:09 30/06/2026
161 VOOX Exchange VOOX Exchange XAUT/USDC $4,004.75 $51,572.21 06:57:12 30/06/2026
162 Picol Picol XAUT/USDT $4,005.38 $47,901.46 07:00:08 30/06/2026
163 BlueBit BlueBit XAUT/USDT $4,007.28 $47,857.12 07:00:12 30/06/2026
164 Hibt Hibt XAUT/USDC $4,010.59 $46,309.51 06:54:12 30/06/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,007.11 $44,630.68 04:11:59 30/06/2026
166 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,016.13 $40,625.27 06:37:07 30/06/2026
167 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,007.58 $35,497.18 22:37:23 29/06/2026
168 Bithumb Bithumb XAUt/KRW $3,938.67 $31,279.15 06:59:54 30/06/2026
169 OrangeX OrangeX XAUT/USDC $4,005.08 $30,746.58 06:57:07 30/06/2026
170 XBO.com XBO.com XAUt/USDT $4,003.50 $29,455.36 06:57:10 30/06/2026
171 Indodax Indodax XAUt/IDR $4,009.69 $26,844.48 06:59:24 30/06/2026
172 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,005.39 $26,447.35 06:57:07 30/06/2026
173 Bitcastle Bitcastle XAUT/USDC $4,010.06 $25,216.63 07:00:09 30/06/2026
174 IndoEx IndoEx XAUT/USDT $3,994.25 $24,756.47 07:00:10 30/06/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,018.45 $24,291.05 06:41:11 30/06/2026
176 Binance TH Binance TH XAUT/USDT $4,005.20 $21,441.92 06:57:07 30/06/2026
177 IndoEx IndoEx XAUT/USDC $4,011.82 $20,827.51 07:00:10 30/06/2026
178 AscendEX AscendEX XAUT/USDT $3,930.24 $19,521.91 06:57:27 30/06/2026
179 Coins.ph Coins.ph XAUt/PHP $4,033.33 $14,079.55 07:00:07 30/06/2026
180 Coincall Coincall XAUT/USD $4,005.51 $12,470.14 07:00:16 30/06/2026
181 Bitfinex Bitfinex ETH/XAUt $1,613.41 $10,527.40 06:59:53 30/06/2026
182 BITmarkets BITmarkets XAUt/USDC $4,007.07 $10,192.87 07:00:09 30/06/2026
183 B2Z Exchange B2Z Exchange XAUt/USDC $4,007.08 $10,192.86 07:00:07 30/06/2026
184 DigiFinex DigiFinex XAUT/USDC $4,004.59 $9,418.09 07:00:11 30/06/2026
185 Bitlo Bitlo XAUT/TRY $4,003.47 $9,407.39 06:57:07 30/06/2026
186 Kanga Exchange Kanga Exchange XAUT/PLN $4,005.70 $7,635.97 07:00:11 30/06/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,021.67 $7,476.11 00:17:59 30/06/2026
188 Kanga Exchange Kanga Exchange XAUT/USDC $4,012.06 $7,175.91 07:00:11 30/06/2026
189 Kraken Kraken XAUT/USDT $4,008.41 $7,056.35 06:59:23 30/06/2026
190 KTX KTX XAUT/USDT $4,005.98 $6,799.55 07:00:07 30/06/2026
191 Binance Binance XAUt/U $4,004.94 $6,591.89 06:56:42 30/06/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,020.35 $6,352.24 00:08:35 30/06/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,008.26 $5,627.80 15:22:47 29/06/2026
194 CoinEx CoinEx XAUT/USDC $4,004.98 $3,436.88 06:59:53 30/06/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,005.53 $2,703.26 16:57:47 29/06/2026
196 DigiFinex DigiFinex XAUT/BTC $4,010.90 $2,570.68 07:00:11 30/06/2026
197 Tokocrypto Tokocrypto XAUT/USDT $4,005.19 $2,331.24 06:57:11 30/06/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $3,998.30 $2,045.48 04:43:45 30/06/2026
199 Foxbit Foxbit XAUT/BRL $4,047.28 $1,571.75 07:00:11 30/06/2026
200 XT.COM XT.COM XAUT/USDC $4,009.08 $1,501.01 06:57:08 30/06/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $3,966.53 $1,462.24 00:46:47 30/06/2026
202 CoinDCX CoinDCX XAUT/INR $4,335.87 $1,321.83 07:00:10 30/06/2026
203 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,005.74 $1,238.70 06:21:11 30/06/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,006.71 $1,182.69 06:06:11 30/06/2026
205 B2Z Exchange B2Z Exchange XAUt/EUR $4,049.45 $1,025.83 07:00:07 30/06/2026
206 Coinone Coinone XAUT/KRW $3,922.46 $949.33 06:59:53 30/06/2026
207 DeriW DeriW XAUT/USDT $4,064.16 $893.22 12:03:16 29/06/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,008.75 $856.80 02:03:11 30/06/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SPCXB $3,999.81 $525.90 02:50:16 30/06/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,026.23 $464.59 00:18:59 30/06/2026
211 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $3,963.24 $444.00 04:59:21 30/06/2026
212 Binance Binance XAUT/USD1 $4,066.32 $391.78 05:00:02 30/06/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,007.75 $382.30 20:49:47 29/06/2026
214 Independent Reserve Independent Reserve XAUT/AUD $4,028.68 $223.27 07:00:08 30/06/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,001.46 $216.69 05:38:11 30/06/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $3,994.84 $161.87 06:24:44 30/06/2026
217 CEX.IO CEX.IO XAUT/USDT $4,006.00 $152.98 06:54:08 30/06/2026
218 EXMO.ME EXMO.ME XAUt/USDT $3,684.92 $110.60 07:00:11 30/06/2026
219 EXMO EXMO XAUt/USDT $3,684.48 $110.58 06:57:08 30/06/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,063.62 $71.60 06:34:59 28/06/2026
221 ZebPay ZebPay XAUT/INR $4,376.56 $66.87 07:00:07 30/06/2026
222 CEX.IO CEX.IO XAUT/USDC $3,998.41 $45.04 06:54:08 30/06/2026
223 Binance TH Binance TH XAUT/USDC $4,007.05 $40.18 06:57:07 30/06/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,051.04 $38.13 07:24:23 28/06/2026
225 Uniswap v2 Uniswap v2 XAUt/VULT $3,985.32 $37.13 00:33:59 30/06/2026
226 Tokocrypto Tokocrypto XAUT/USDC $4,007.01 $30.74 06:57:11 30/06/2026
227 CEX.IO CEX.IO XAUT/USD $4,018.90 $20.96 06:54:08 30/06/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,628.54 $14.45 01:19:59 30/06/2026
229 Flipster Flipster XAUt/USDT $4,005.28 $11.64 07:00:10 30/06/2026
230 Bitfinex Bitfinex XAUt/BTC $3,608.03 $7.22 06:57:16 30/06/2026
231 Poloniex Poloniex XAUT/USDC $4,547.99 $0 06:59:23 30/06/2026
232 HitBTC HitBTC XAUt/USDT $4,023.69 $0 07:00:12 30/06/2026
233 BitMEX BitMEX XAUT/USDT $4,323.44 $0 06:57:08 30/06/2026
234 Independent Reserve Independent Reserve XAUT/NZD $4,057.77 $0 07:00:08 30/06/2026
235 Independent Reserve Independent Reserve XAUT/SGD $4,061.58 $0 07:00:08 30/06/2026
236 Independent Reserve Independent Reserve XAUT/USD $4,059.49 $0 07:00:08 30/06/2026
237 Upbit Upbit XAUt/BTC $4,049.64 $0 06:56:53 30/06/2026
238 Upbit Upbit XAUt/USDT $4,059.47 $0 06:56:23 30/06/2026
239 LATOKEN LATOKEN XAUT/USDQ $2,746.59 $0 01:36:10 29/06/2026
240 LATOKEN LATOKEN XAUT/USDT $4,243.37 $0 22:36:09 25/06/2026
241 AscendEX AscendEX XAUT/USD $420,000 $0 06:57:27 30/06/2026
242 Mandala Exchange Mandala Exchange XAUT/USDT $4,022.97 $0 06:57:07 30/06/2026
243 Giottus Giottus XAUT/USDT $4,005.88 $0 07:00:07 30/06/2026
244 Giottus Giottus XAUt/INR $4,161.71 $0 07:00:07 30/06/2026
245 Bitazza Bitazza XAUT/THB $4,058.60 $0 07:00:12 30/06/2026
246 Gleec BTC Gleec BTC XAUT/USDT $4,023.05 $0 07:00:11 30/06/2026
247 WOO X WOO X XAUT/USDT $4,003.63 $0 06:57:23 30/06/2026
248 LCX Exchange LCX Exchange XAUt/EUR $28,098.23 $0 06:54:11 30/06/2026
249 Dexalot Dexalot XAUT/USDT $4,493.29 $0 06:57:12 30/06/2026
250 B2Z Exchange B2Z Exchange XAUT/JPY $4,675.84 $0 07:00:07 30/06/2026
251 BITmarkets BITmarkets XAUT/JPY $4,675.84 $0 07:00:09 30/06/2026
252 ADEN ADEN XAUT/USDT $3,998.04 $0 07:03:52 30/06/2026
253 Gate US Gate US XAUT/USDT $4,006.48 $0 07:00:07 30/06/2026
254 Derive Derive XAUT/USD $4,000.42 $0 07:03:16 30/06/2026
255 GudangKripto GudangKripto XAUT/IDR $4,014.51 $0 07:00:11 30/06/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 30/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $701,556,414 với tỷ giá $4,011.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.0 trên 1035 đánh giá