Tether Gold XAUt
Xếp hạng #33
17:43:00 02/04/2026
Giá Tether Gold (XAUt)
$4,597.90 -2.15%
0.06919 BTC
125,518,011 VND
Thấp: $4,539.52
Cao: $4,757.41
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,596.58 | $2,811,796,271 | 16:57:16 02/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,619.97 | $2,206,345,696 | 16:57:15 02/04/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,618.15 | $287,282,799 | 17:00:15 02/04/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,601.00 | $228,343,516 | 16:57:16 02/04/2026 |
| 5 |  Cofinex |
XAUT/USDT | $4,595.48 | $210,561,496 | 17:00:17 02/04/2026 |
| 6 |  Bitget |
XAUt/USDT | $4,598.89 | $209,328,231 | 16:54:15 02/04/2026 |
| 7 |  Bybit |
XAUt/USDT | $4,598.76 | $201,154,024 | 16:54:16 02/04/2026 |
| 8 |  YEX |
XAUT/USDT | $4,596.68 | $192,108,993 | 16:57:16 02/04/2026 |
| 9 |  Gate |
XAUt/USDT | $4,602.66 | $157,992,088 | 16:54:19 02/04/2026 |
| 10 |  EdgeX |
XAUT/USD | $4,601.43 | $134,671,658 | 17:03:16 02/04/2026 |
| 11 |  Coinstore |
XAUT/USDT | $4,554.63 | $87,081,024 | 10:06:12 31/03/2026 |
| 12 |  BVOX |
XAUT/USDT | $4,597.18 | $80,127,502 | 16:57:15 02/04/2026 |
| 13 |  Hibt |
XAUT/USDT | $4,599.92 | $79,673,485 | 16:57:24 02/04/2026 |
| 14 |  CZR Exchange |
XAUT/USDT | $4,595.56 | $72,503,969 | 17:00:15 02/04/2026 |
| 15 |  Biconomy.com |
XAUT/USDT | $4,596.98 | $71,083,706 | 16:57:15 02/04/2026 |
| 16 |  Binance |
XAUt/USDT | $4,598.70 | $70,224,170 | 16:54:16 02/04/2026 |
| 17 |  KCEX |
XAUt/USDT | $4,596.29 | $69,593,898 | 16:57:15 02/04/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,596.68 | $68,380,787 | 16:57:18 02/04/2026 |
| 19 |  Coinlocally |
XAUT/USDT | $4,595.77 | $67,144,736 | 17:00:17 02/04/2026 |
| 20 |  Bitunix |
XAUt/USDT | $4,600.68 | $64,378,617 | 16:57:15 02/04/2026 |
| 21 |  CoinUp.io |
XAUT/BTC | $4,598.61 | $60,189,334 | 16:57:14 02/04/2026 |
| 22 |  Ourbit |
XAUt/USDT | $4,596.48 | $50,464,951 | 16:57:16 02/04/2026 |
| 23 | Bybit |
XAUT/USDT | $4,600.45 | $48,829,970 | 16:54:08 02/04/2026 |
| 24 |  OKX |
XAUt/USDT | $4,600.06 | $47,448,228 | 16:56:54 02/04/2026 |
| 25 |  BiKing |
XAUT/USDT | $4,599.70 | $47,442,021 | 16:57:11 02/04/2026 |
| 26 |  Gems Trade |
XAUT/USDT | $4,598.55 | $47,403,101 | 17:00:12 02/04/2026 |
| 27 |  XT.COM |
XAUT/USDT | $4,599.70 | $47,327,349 | 16:57:11 02/04/2026 |
| 28 |  BitMart |
XAUT/USDT | $4,598.48 | $47,109,833 | 16:57:15 02/04/2026 |
| 29 |  NovaEx |
XAUT/USDT | $4,595.16 | $39,580,524 | 17:00:16 02/04/2026 |
| 30 | Bitget |
XAUt/USDT | $4,600.55 | $39,500,601 | 16:54:10 02/04/2026 |
| 31 | MEXC |
GOLD(XAUT)/USDT | $4,601.20 | $39,233,991 | 16:57:12 02/04/2026 |
| 32 |  IBIT Global |
XAUT/USDT | $4,598.58 | $39,183,731 | 17:00:07 02/04/2026 |
| 33 | Hibt |
XAUT/USDT | $4,599.70 | $38,151,287 | 16:57:12 02/04/2026 |
| 34 |  LBank |
XAUT/USDT | $4,599.00 | $36,159,093 | 16:57:14 02/04/2026 |
| 35 | Gate |
XAUt/USDT | $4,600.26 | $33,930,376 | 16:56:54 02/04/2026 |
| 36 | Binance |
XAUt/USDT | $4,601.03 | $31,182,606 | 16:56:42 02/04/2026 |
| 37 | YEX |
XAUT/ETH | $4,598.88 | $28,352,848 | 17:00:08 02/04/2026 |
| 38 |  BingX |
XAUt/USDT | $4,596.20 | $26,578,892 | 16:57:17 02/04/2026 |
| 39 |  Pionex |
XAUT/USDT | $4,596.43 | $26,034,835 | 16:57:16 02/04/2026 |
| 40 |  Websea |
XAUT/USDT | $4,600.90 | $25,563,177 | 16:57:13 02/04/2026 |
| 41 |  BiFinance |
XAUt/USDT | $4,599.83 | $24,561,350 | 16:54:09 02/04/2026 |
| 42 | Coinlocally |
XAUT/USDT | $4,594.67 | $23,729,434 | 17:00:13 02/04/2026 |
| 43 | Ourbit |
XAUt/USDT | $4,600.11 | $21,972,279 | 16:57:08 02/04/2026 |
| 44 | LBank |
XAUT/USDT | $4,596.68 | $18,203,332 | 16:57:16 02/04/2026 |
| 45 | YEX |
XAUT/USDC | $4,598.18 | $18,013,030 | 17:00:08 02/04/2026 |
| 46 |  WHXEX |
XAUT/USDT | $4,596.97 | $17,624,032 | 17:00:13 02/04/2026 |
| 47 |  idax exchange |
XAUT/USDT | $4,598.62 | $17,594,379 | 17:00:09 02/04/2026 |
| 48 |  Koinbay |
XAUT/USDT | $4,598.03 | $17,328,384 | 16:57:09 02/04/2026 |
| 49 |  SuperEx |
XAUT/USDT | $4,600.33 | $17,007,033 | 16:54:10 02/04/2026 |
| 50 |  BloFin |
XAUt/USDT | $4,597.80 | $16,388,199 | 16:57:13 02/04/2026 |
| 51 |  Bitfinex |
XAUt/USDT | $4,597.70 | $16,132,206 | 16:59:23 02/04/2026 |
| 52 | YEX |
XAUT/USDR | $4,597.37 | $15,470,547 | 17:00:08 02/04/2026 |
| 53 |  WhiteBIT |
XAUt/USDT | $4,601.95 | $15,321,662 | 16:54:08 02/04/2026 |
| 54 |  Deepcoin |
XAUT/USDT | $4,599.61 | $14,956,555 | 16:57:07 02/04/2026 |
| 55 | Zoomex |
XAUT/USDT | $4,599.00 | $14,654,913 | 16:57:14 02/04/2026 |
| 56 | WhiteBIT |
XAUT/USDT | $4,604.57 | $13,472,339 | 16:54:15 02/04/2026 |
| 57 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,601.78 | $12,931,229 | 16:55:23 02/04/2026 |
| 58 | Websea |
XAUT/USDT | $4,596.00 | $12,842,012 | 16:57:16 02/04/2026 |
| 59 |  BlockFin |
XAUT/USDT | $4,596.46 | $12,000,180 | 17:00:15 02/04/2026 |
| 60 |  ZKE |
XAUT/USDT | $4,596.97 | $10,556,627 | 17:00:11 02/04/2026 |
| 61 |  BitTap |
XAUT/USDT | $4,597.26 | $10,229,629 | 17:00:15 02/04/2026 |
| 62 |  Toobit |
XAUT/USDT | $4,595.38 | $10,080,878 | 16:57:17 02/04/2026 |
| 63 | Biconomy.com |
XAUt/USDT | $4,597.36 | $9,928,298 | 16:57:09 02/04/2026 |
| 64 |  WEEX |
XAUT/USDT | $4,597.88 | $9,797,181 | 16:57:17 02/04/2026 |
| 65 |  BYDFi |
XAUT/USDT | $4,594.76 | $9,486,582 | 17:00:16 02/04/2026 |
| 66 | BingX |
XAUt/USDT | $4,599.20 | $9,234,588 | 16:57:12 02/04/2026 |
| 67 | Biconomy.com |
XAUT/USDC | $4,602.37 | $7,129,132 | 16:57:09 02/04/2026 |
| 68 |  CEEX exchange |
XAUt/USDT | $4,596.58 | $7,059,382 | 17:00:08 02/04/2026 |
| 69 |  HTX |
XAUt/USDT | $4,599.06 | $7,039,564 | 16:59:54 02/04/2026 |
| 70 |  KuCoin |
XAUT/USDT | $4,600.79 | $6,788,495 | 16:56:23 02/04/2026 |
| 71 | DigiFinex |
XAUt/USDT | $4,601.30 | $6,676,113 | 16:54:08 02/04/2026 |
| 72 | KuCoin |
XAUT/USDT | $4,597.02 | $5,974,821 | 16:54:18 02/04/2026 |
| 73 |  Hotcoin |
XAUt/USDT | $4,600.31 | $5,969,302 | 16:57:09 02/04/2026 |
| 74 | Bitunix |
XAUt/USDT | $4,599.60 | $5,700,579 | 16:57:11 02/04/2026 |
| 75 | Bitfinex |
XAUt/USD | $4,597.70 | $5,436,900 | 16:59:23 02/04/2026 |
| 76 | YEX |
XAUT/USDQ | $4,557.42 | $4,887,753 | 17:00:08 02/04/2026 |
| 77 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,619.43 | $4,653,455 | 16:56:47 02/04/2026 |
| 78 |  Crypto.com Exchange |
XAUT/USD | $4,599.29 | $4,318,562 | 16:57:11 02/04/2026 |
| 79 | OrangeX |
XAUt/USDT | $4,599.09 | $3,966,552 | 16:57:08 02/04/2026 |
| 80 |  VOOX Exchange |
XAUT/USDT | $4,599.60 | $3,692,548 | 16:57:12 02/04/2026 |
| 81 | HTX |
XAUT/USDT | $4,593.00 | $3,678,152 | 16:54:22 02/04/2026 |
| 82 |  Nivex |
XAUT/USDT | $4,598.58 | $3,258,424 | 17:00:07 02/04/2026 |
| 83 |  Phemex |
XAUT/USDT | $4,590.31 | $2,897,851 | 16:57:11 02/04/2026 |
| 84 |  BitKan |
XAUT/USDT | $4,599.28 | $2,734,278 | 17:00:12 02/04/2026 |
| 85 |  Tapbit |
XAUt/USDC | $4,600.32 | $2,733,686 | 16:57:07 02/04/2026 |
| 86 | Tapbit |
XAUt/USDT | $4,601.51 | $2,697,425 | 16:57:07 02/04/2026 |
| 87 | Bitfinex |
XAUt/BTC | $4,597.54 | $2,449,974 | 16:59:53 02/04/2026 |
| 88 |  PointPay |
XAUt/USDT | $4,599.01 | $2,433,836 | 16:57:08 02/04/2026 |
| 89 | BloFin |
XAUT/USDT | $4,599.86 | $2,343,696 | 16:54:16 02/04/2026 |
| 90 | BYDFi |
XAUT/USDT | $4,599.01 | $2,233,608 | 16:57:08 02/04/2026 |
| 91 |  CoinP |
XAUT/USDT | $4,595.56 | $2,231,984 | 17:00:15 02/04/2026 |
| 92 | Crypto.com Exchange |
XAUT/USD | $4,600.06 | $2,207,765 | 16:54:17 02/04/2026 |
| 93 |  GroveX |
XAUT/USDT | $4,600.28 | $2,100,425 | 17:00:07 02/04/2026 |
| 94 | YEX |
XAUT/USDT | $4,598.67 | $2,099,292 | 17:00:08 02/04/2026 |
| 95 |  Upbit |
XAUt/KRW | $4,622.04 | $2,025,063 | 16:56:23 02/04/2026 |
| 96 | Binance |
XAUt/TRY | $4,598.63 | $1,998,417 | 16:56:54 02/04/2026 |
| 97 | MEXC |
XAUT/USDC | $4,596.18 | $1,920,479 | 16:57:16 02/04/2026 |
| 98 |  MGBX |
XAUT/USDC | $4,599.47 | $1,876,252 | 17:00:09 02/04/2026 |
| 99 |  Kraken |
XAUT/USD | $4,596.00 | $1,732,117 | 16:59:54 02/04/2026 |
| 100 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,601.48 | $1,727,886 | 16:54:59 02/04/2026 |
| 101 |  Bitbaby |
XAUT/USDT | $4,597.57 | $1,575,011 | 16:51:07 02/04/2026 |
| 102 | GroveX |
XAUT/USDC | $4,599.87 | $1,448,098 | 17:00:07 02/04/2026 |
| 103 |  Aivora Exchange |
XAUT/USDT | $4,598.21 | $1,400,662 | 17:00:12 02/04/2026 |
| 104 | BloFin |
XAUT/USDC | $4,596.91 | $1,258,898 | 16:57:13 02/04/2026 |
| 105 |  AlphaX |
XAUT/USDT | $4,595.48 | $1,256,022 | 17:00:17 02/04/2026 |
| 106 | Binance |
XAUt/USDC | $4,602.01 | $1,220,269 | 16:56:42 02/04/2026 |
| 107 |  Bitkub |
XAUT/THB | $4,599.09 | $1,200,005 | 16:57:11 02/04/2026 |
| 108 | WhiteBIT |
XAUT/TRY | $4,600.75 | $1,191,763 | 16:54:08 02/04/2026 |
| 109 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,600.20 | $1,070,791 | 16:55:11 02/04/2026 |
| 110 | Hotcoin |
XAUT/USDC | $4,601.18 | $910,641 | 16:57:09 02/04/2026 |
| 111 |  EXMO.ME |
XAUt/USDT | $4,598.41 | $906,563 | 16:57:10 02/04/2026 |
| 112 |  EXMO |
XAUt/USDT | $4,598.40 | $906,561 | 16:57:11 02/04/2026 |
| 113 |  Bitrue |
XAUT/USDT | $4,596.38 | $891,218 | 16:57:16 02/04/2026 |
| 114 |  CoinEx |
XAUt/USDT | $4,598.82 | $869,522 | 16:59:23 02/04/2026 |
| 115 |  Bithumb |
XAUt/KRW | $4,613.83 | $862,528 | 16:59:54 02/04/2026 |
| 116 |  SunX |
XAUT/USDT | $4,597.19 | $829,964 | 17:03:17 02/04/2026 |
| 117 | Bitrue |
XAUt/USDT | $4,599.51 | $806,818 | 16:57:10 02/04/2026 |
| 118 | Bitrue |
XAUT/XRP | $4,599.48 | $767,652 | 16:57:10 02/04/2026 |
| 119 |  UZX |
XAUT/USDQ | $4,884.56 | $748,995 | 16:48:10 02/04/2026 |
| 120 | Kraken |
XAUT/USDT | $4,599.00 | $739,910 | 16:59:24 02/04/2026 |
| 121 | BVOX |
XAUT/USDT | $4,599.71 | $716,374 | 16:57:08 02/04/2026 |
| 122 | BitTap |
XAUT/USDC | $4,594.65 | $695,061 | 17:00:15 02/04/2026 |
| 123 | BitMart |
XAUT/USDT | $4,599.66 | $662,054 | 16:57:07 02/04/2026 |
| 124 | OKX |
XAUT/TRY | $4,595.77 | $633,339 | 16:56:54 02/04/2026 |
| 125 | KCEX |
XAUt/USDT | $4,599.51 | $605,574 | 16:57:10 02/04/2026 |
| 126 |  Fluid (Ethereum) |
PAXG/XAUt | $4,614.77 | $581,823 | 16:41:35 02/04/2026 |
| 127 |  BtcTurk | Kripto |
XAUT/USDT | $4,597.12 | $574,785 | 16:57:23 02/04/2026 |
| 128 | Bitfinex |
BTC/XAUt | $66,389.13 | $571,229 | 16:59:23 02/04/2026 |
| 129 | UZX |
XAUT/EURQ | $4,884.56 | $548,421 | 16:48:10 02/04/2026 |
| 130 |  XBO.com |
XAUt/USDT | $4,600.68 | $537,640 | 17:00:07 02/04/2026 |
| 131 |  Binance TR |
XAUT/TRY | $4,598.64 | $531,512 | 16:57:14 02/04/2026 |
| 132 |  CoinW |
XAUT/USDT | $4,598.43 | $520,171 | 16:57:11 02/04/2026 |
| 133 |  BitMEX |
XAUT/USDT | $4,598.67 | $510,100 | 16:57:19 02/04/2026 |
| 134 | BtcTurk | Kripto |
XAUT/TRY | $4,593.26 | $476,418 | 16:57:23 02/04/2026 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,618.33 | $409,168 | 16:35:23 02/04/2026 |
| 136 |  B2Z Exchange |
XAUt/USD | $4,598.72 | $367,167 | 17:00:10 02/04/2026 |
| 137 |  BITmarkets |
XAUt/USD | $4,598.72 | $367,121 | 17:00:08 02/04/2026 |
| 138 |  ICRYPEX |
XAUt/USDT | $4,601.58 | $353,050 | 17:00:09 02/04/2026 |
| 139 | Hibt |
XAUT/USDC | $4,599.51 | $339,075 | 16:57:12 02/04/2026 |
| 140 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $66,245.43 | $338,886 | 15:44:11 02/04/2026 |
| 141 | UZX |
XAUT/USDC | $4,884.56 | $317,116 | 16:48:10 02/04/2026 |
| 142 |  ADEN |
XAUT/USDT | $4,600.66 | $316,257 | 17:03:45 02/04/2026 |
| 143 |  LCX Exchange |
XAUT/EURQ | $4,600.95 | $312,371 | 17:00:07 02/04/2026 |
| 144 | LCX Exchange |
XAUT/EURR | $4,602.17 | $312,196 | 17:00:07 02/04/2026 |
| 145 | LCX Exchange |
XAUT/USDQ | $4,600.96 | $311,330 | 17:00:07 02/04/2026 |
| 146 | LCX Exchange |
XAUT/USDR | $4,601.49 | $311,022 | 17:00:07 02/04/2026 |
| 147 |  BitDelta |
XAUt/USDT | $4,598.68 | $306,488 | 17:00:11 02/04/2026 |
| 148 |  KoinBX |
XAUT/USDT | $4,598.68 | $304,941 | 17:00:09 02/04/2026 |
| 149 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,600.72 | $269,736 | 15:37:11 02/04/2026 |
| 150 |  LeveX |
XAUT/USDT | $4,597.78 | $268,508 | 17:00:07 02/04/2026 |
| 151 | Pionex |
XAUT/USDT | $4,599.71 | $266,039 | 16:57:10 02/04/2026 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,618.21 | $246,018 | 16:35:23 02/04/2026 |
| 153 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,588.14 | $239,905 | 16:04:35 02/04/2026 |
| 154 |  Picol |
XAUT/USDT | $4,598.68 | $234,559 | 17:00:12 02/04/2026 |
| 155 | OrangeX |
XAUT/BTC | $4,601.53 | $231,857 | 16:57:08 02/04/2026 |
| 156 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,264.82 | $224,998 | 15:37:47 02/04/2026 |
| 157 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,610.52 | $217,180 | 13:26:47 02/04/2026 |
| 158 |  Paribu |
XAUT/TRY | $4,596.78 | $186,871 | 16:58:53 02/04/2026 |
| 159 |  Bitazza |
XAUT/USDT | $4,622.05 | $176,251 | 17:00:12 02/04/2026 |
| 160 | Tapbit |
XAUT/USDT | $4,599.08 | $159,754 | 16:57:15 02/04/2026 |
| 161 | CoinUp.io |
XAUT/USDT | $4,599.00 | $152,657 | 16:57:14 02/04/2026 |
| 162 | B2Z Exchange |
XAUt/USDT | $4,598.91 | $123,661 | 17:00:10 02/04/2026 |
| 163 | BITmarkets |
XAUt/USDT | $4,598.91 | $123,624 | 17:00:08 02/04/2026 |
| 164 |  CoinTR |
XAUT/TRY | $4,595.36 | $114,941 | 16:57:07 02/04/2026 |
| 165 |  Kanga Exchange |
XAUT/USDC | $4,601.17 | $108,572 | 16:54:08 02/04/2026 |
| 166 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,568.91 | $106,022 | 16:00:23 02/04/2026 |
| 167 |  Indodax |
XAUt/IDR | $4,620.40 | $105,244 | 16:59:23 02/04/2026 |
| 168 | Kanga Exchange |
XAUT/PLN | $4,600.86 | $105,041 | 16:54:08 02/04/2026 |
| 169 | CoinTR |
XAUT/USDT | $4,596.88 | $104,453 | 16:57:07 02/04/2026 |
| 170 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,589.34 | $103,621 | 16:04:35 02/04/2026 |
| 171 | Crypto.com Exchange |
XAUT/USDT | $4,601.14 | $103,124 | 16:57:11 02/04/2026 |
| 172 | Bitfinex |
ETH/XAUt | $2,046.97 | $98,812.32 | 16:59:53 02/04/2026 |
| 173 | CoinUp.io |
XAUT/USDC | $4,599.36 | $95,121.79 | 16:57:14 02/04/2026 |
| 174 |  BigONE |
XAUt/USDT | $4,601.53 | $91,759.08 | 16:54:10 02/04/2026 |
| 175 |  Bitcastle |
XAUT/USDC | $4,598.27 | $91,598.80 | 17:00:14 02/04/2026 |
| 176 |  Coincall |
XAUT/USD | $4,600.79 | $87,357.57 | 17:03:16 02/04/2026 |
| 177 |  Tothemoon |
XAUT/USDC | $4,601.55 | $68,113.04 | 17:00:15 02/04/2026 |
| 178 | Tothemoon |
XAUT/USDT | $4,601.95 | $67,332.64 | 17:00:15 02/04/2026 |
| 179 |  Coins.ph |
XAUt/PHP | $4,580.30 | $60,388.92 | 17:00:08 02/04/2026 |
| 180 |  AscendEX |
XAUT/USD | $4,549.00 | $57,002.20 | 16:51:12 02/04/2026 |
| 181 | AscendEX |
XAUT/USDT | $4,511.82 | $56,074.34 | 16:51:12 02/04/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,618.78 | $55,756.86 | 14:04:11 02/04/2026 |
| 183 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,599.93 | $55,577.86 | 16:54:59 02/04/2026 |
| 184 |  BlueBit |
XAUT/USDT | $4,600.67 | $54,495.18 | 17:00:10 02/04/2026 |
| 185 |  OpenOcean |
XAUT/USDT | $4,630.33 | $39,698.99 | 16:57:13 02/04/2026 |
| 186 | OrangeX |
XAUT/USDC | $4,600.72 | $36,624.00 | 16:57:08 02/04/2026 |
| 187 | Binance |
XAUt/BTC | $4,602.20 | $34,939.67 | 16:56:54 02/04/2026 |
| 188 | VOOX Exchange |
XAUT/USDC | $4,599.69 | $29,984.69 | 16:57:12 02/04/2026 |
| 189 |  CoinDCX |
XAUT/INR | $4,801.14 | $28,387.64 | 17:00:12 02/04/2026 |
| 190 |  IndoEx |
XAUT/USDT | $4,594.01 | $21,814.66 | 17:00:07 02/04/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,619.41 | $20,945.02 | 16:59:23 02/04/2026 |
| 192 |  Bitlo |
XAUT/TRY | $4,602.30 | $20,845.44 | 16:57:09 02/04/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,620.45 | $20,353.37 | 15:03:47 02/04/2026 |
| 194 | IndoEx |
XAUT/USDC | $4,566.96 | $18,819.88 | 17:00:07 02/04/2026 |
| 195 |  Binance TH |
XAUT/USDT | $4,599.04 | $17,793.25 | 16:57:11 02/04/2026 |
| 196 | Binance |
XAUt/U | $4,599.26 | $17,355.52 | 16:56:42 02/04/2026 |
| 197 |  Coinone |
XAUT/KRW | $4,646.85 | $17,206.06 | 16:59:23 02/04/2026 |
| 198 |  WOO X |
XAUT/USDT | $4,600.03 | $17,061.08 | 16:57:15 02/04/2026 |
| 199 |  Curve (Ethereum) |
PAXG/XAUt | $4,618.91 | $16,179.87 | 16:37:59 02/04/2026 |
| 200 |  P2B |
XAUT/EURR | $4,625.21 | $15,931.67 | 16:57:11 02/04/2026 |
| 201 |  Tokocrypto |
XAUT/USDT | $4,599.44 | $15,822.29 | 16:57:08 02/04/2026 |
| 202 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,597.45 | $14,349.03 | 15:20:11 02/04/2026 |
| 203 |  KTX |
XAUT/USDT | $4,597.91 | $13,967.18 | 17:00:07 02/04/2026 |
| 204 | P2B |
XAUT/USDR | $4,610.93 | $13,114.70 | 16:57:11 02/04/2026 |
| 205 | B2Z Exchange |
XAUt/USDC | $4,598.29 | $11,771.90 | 17:00:10 02/04/2026 |
| 206 | BITmarkets |
XAUt/USDC | $4,598.30 | $11,771.89 | 17:00:08 02/04/2026 |
| 207 | P2B |
XAUT/USDQ | $4,590.75 | $10,351.11 | 16:57:11 02/04/2026 |
| 208 | P2B |
XAUT/USDC | $4,598.58 | $10,348.71 | 16:57:11 02/04/2026 |
| 209 | DigiFinex |
XAUT/USDC | $4,599.60 | $10,105.39 | 16:54:08 02/04/2026 |
| 210 |  ChangeNOW |
XAUT/BTC | $4,566.76 | $10,079.98 | 16:54:10 02/04/2026 |
| 211 |  Foxbit |
XAUT/BRL | $4,632.07 | $9,975.99 | 17:00:07 02/04/2026 |
| 212 | P2B |
XAUT/EURQ | $4,588.11 | $9,931.32 | 16:57:11 02/04/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,607.85 | $9,239.79 | 13:21:47 02/04/2026 |
| 214 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,623.08 | $7,934.08 | 08:49:23 02/04/2026 |
| 215 |  ASTX |
XAUT/USDT | $4,328.88 | $7,868.13 | 19:15:16 30/03/2026 |
| 216 |  ONUS Pro |
XAUT/USDT | $4,498.44 | $7,774.42 | 20:12:15 28/03/2026 |
| 217 | Upbit |
XAUt/USDT | $4,552.93 | $5,178.77 | 16:56:23 02/04/2026 |
| 218 | CoinEx |
XAUT/USDC | $4,600.64 | $4,821.52 | 16:59:23 02/04/2026 |
| 219 |  HashKey Global |
XAUT/USDT | $4,602.15 | $4,207.21 | 16:57:15 02/04/2026 |
| 220 |  Tokpie |
XAUt/USDC | $3,989.23 | $3,446.52 | 17:00:12 02/04/2026 |
| 221 | Tokpie |
XAUt/USDT | $3,988.52 | $3,221.21 | 17:00:12 02/04/2026 |
| 222 | DigiFinex |
XAUT/BTC | $4,595.29 | $3,025.16 | 16:54:08 02/04/2026 |
| 223 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,637.14 | $2,550.81 | 13:33:30 02/04/2026 |
| 224 |  Independent Reserve |
XAUT/AUD | $4,736.32 | $2,485.77 | 17:00:09 02/04/2026 |
| 225 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,048.93 | $2,176.85 | 14:34:35 02/04/2026 |
| 226 | XT.COM |
XAUT/USDC | $4,603.01 | $2,032.35 | 16:57:11 02/04/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,614.65 | $1,933.94 | 14:49:59 02/04/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,599.56 | $1,273.33 | 16:11:35 02/04/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,527.23 | $1,008.11 | 13:09:59 02/04/2026 |
| 230 |  Poloniex |
XAUT/USDC | $4,664.72 | $996.67 | 16:58:53 02/04/2026 |
| 231 | Upbit |
XAUt/BTC | $4,738.86 | $995.05 | 16:56:54 02/04/2026 |
| 232 |  LATOKEN |
XAUT/USDT | $4,709.12 | $757.65 | 16:57:21 02/04/2026 |
| 233 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,622.93 | $671.56 | 08:11:23 02/04/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,613.65 | $655.70 | 14:57:59 02/04/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,589.74 | $600.17 | 14:03:47 02/04/2026 |
| 236 |  Blynex |
XAUT/USDT | $4,777.44 | $567.39 | 16:54:09 02/04/2026 |
| 237 |  CEX.IO |
XAUT/USDT | $4,601.86 | $333.95 | 16:54:13 02/04/2026 |
| 238 | CEX.IO |
XAUT/USD | $4,611.00 | $329.87 | 16:54:13 02/04/2026 |
| 239 | Bitazza |
XAUT/THB | $4,607.91 | $252.64 | 17:00:12 02/04/2026 |
| 240 |  Uniswap v2 |
XAUt/VULT | $4,601.81 | $175.16 | 11:42:11 02/04/2026 |
| 241 | Independent Reserve |
XAUT/SGD | $4,762.20 | $152.92 | 17:00:09 02/04/2026 |
| 242 |  ZebPay |
XAUT/INR | $4,807.91 | $142.81 | 16:57:11 02/04/2026 |
| 243 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,593.40 | $140.52 | 14:31:35 02/04/2026 |
| 244 | ONUS Pro |
XAUT/VNDC | $4,551.96 | $72.02 | 20:12:15 28/03/2026 |
| 245 | Uniswap v2 |
XAUt/USDT | $4,561.13 | $51.75 | 13:09:23 02/04/2026 |
| 246 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,579.72 | $39.18 | 13:02:47 02/04/2026 |
| 247 | CEX.IO |
XAUT/USDC | $4,610.52 | $27.40 | 16:54:13 02/04/2026 |
| 248 | Bitfinex |
XAUt/BTC | $3,867.17 | $23.20 | 16:57:15 02/04/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,059.75 | $15.98 | 15:45:35 02/04/2026 |
| 250 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,451.64 | $12.73 | 06:08:28 31/03/2026 |
| 251 |  Flipster |
XAUt/USDT | $4,599.15 | $11.55 | 17:00:14 02/04/2026 |
| 252 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,657.50 | $0.9288 | 02:04:35 01/04/2026 |
| 253 |  HitBTC |
XAUt/USDT | $4,656.24 | $0 | 17:00:12 02/04/2026 |
| 254 | Independent Reserve |
XAUT/NZD | $4,762.59 | $0 | 17:00:09 02/04/2026 |
| 255 | Independent Reserve |
XAUT/USD | $4,762.82 | $0 | 17:00:09 02/04/2026 |
| 256 |  Mandala Exchange |
XAUT/USDT | $4,656.24 | $0 | 17:00:11 02/04/2026 |
| 257 |  Giottus |
XAUT/USDT | $4,598.28 | $0 | 17:00:07 02/04/2026 |
| 258 | Giottus |
XAUt/INR | $4,197.55 | $0 | 17:00:07 02/04/2026 |
| 259 |  Gleec BTC |
XAUT/USDT | $4,656.36 | $0 | 17:00:09 02/04/2026 |
| 260 | LCX Exchange |
XAUt/EUR | $28,355.71 | $0 | 17:00:07 02/04/2026 |
| 261 |  Dexalot |
XAUT/USDT | $4,526.04 | $0 | 16:57:08 02/04/2026 |
| 262 | ONUS Pro |
XAUT/USDT | $4,602.73 | $0 | 16:54:10 02/04/2026 |
| 263 | ONUS Pro |
XAUT/VNDC | $4,599.68 | $0 | 16:54:10 02/04/2026 |
| 264 | UZX |
XAUT/EURR | $4,884.56 | $0 | 16:48:10 02/04/2026 |
| 265 | UZX |
XAUT/USDR | $4,884.56 | $0 | 16:48:10 02/04/2026 |
| 266 | UZX |
XAUt/USDT | $800.69 | $0 | 16:48:10 02/04/2026 |
| 267 | B2Z Exchange |
XAUT/JPY | $4,744.93 | $0 | 17:00:10 02/04/2026 |
| 268 | B2Z Exchange |
XAUt/EUR | $4,661.04 | $0 | 17:00:10 02/04/2026 |
| 269 | BITmarkets |
XAUT/JPY | $4,744.93 | $0 | 17:00:08 02/04/2026 |
| 270 |  Gate US |
XAUT/USDT | $4,598.31 | $0 | 17:00:07 02/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 02/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,811,796,271 với tỷ giá $4,596.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.