Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,344,471,967,944 Khối lượng (24h): $84,002,559,332 Thị phần: BTC: 58.2%, ETH: 10.2%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #31 15:28:00 17/02/2026
Giá Tether Gold (XAUt)
$4,902.99 -1.55%
0.07183 BTC 128,507,495 VND
Thấp: $4,862.30 Cao: $4,991.39

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,893.96 $1,757,787,115 14:57:16 17/02/2026
2 KCEX KCEX XAUt/USDT $4,903.76 $605,613,159 14:57:15 17/02/2026
3 OrangeX OrangeX XAUT/USDT $4,916.75 $471,704,962 14:57:15 17/02/2026
4 BTCC BTCC XAUT/USDT $4,899.95 $171,268,945 14:57:16 17/02/2026
5 EdgeX EdgeX XAUT/USD $4,902.07 $85,556,456 15:03:16 17/02/2026
6 YEX YEX XAUT/USDT $4,895.97 $81,936,551 15:00:16 17/02/2026
7 Bybit Bybit XAUt/USDT $4,897.67 $72,462,524 14:54:16 17/02/2026
8 DigiFinex DigiFinex XAUT/USDT $4,903.06 $60,599,926 14:57:16 17/02/2026
9 CZR Exchange CZR Exchange XAUT/USDT $4,895.97 $58,978,708 15:00:15 17/02/2026
10 Coinlocally Coinlocally XAUT/USDT $4,896.49 $57,743,630 14:54:16 17/02/2026
11 Coinstore Coinstore XAUT/USDT $4,885.82 $55,047,097 14:54:11 17/02/2026
12 CoinUp.io CoinUp.io XAUT/BTC $4,895.87 $48,415,414 14:57:09 17/02/2026
13 Bitunix Bitunix XAUt/USDT $4,894.86 $39,885,051 14:57:15 17/02/2026
14 YEX YEX XAUT/ETH $4,896.62 $31,306,697 15:00:11 17/02/2026
15 BVOX BVOX XAUT/USDT $4,893.86 $29,008,946 14:57:15 17/02/2026
16 Bybit Bybit XAUT/USDT $4,900.27 $26,851,520 14:54:13 17/02/2026
17 WhiteBIT WhiteBIT XAUT/USDT $4,893.73 $25,681,839 14:57:15 17/02/2026
18 Gate Gate XAUt/USDT $4,896.67 $23,506,617 14:54:19 17/02/2026
19 Zoomex Zoomex XAUT/USDT $4,893.56 $21,748,551 14:57:16 17/02/2026
20 BitMart BitMart XAUT/USDT $4,896.76 $21,466,417 14:57:16 17/02/2026
21 OKX OKX XAUt/USDT $4,898.25 $21,303,626 14:56:53 17/02/2026
22 Gems Trade Gems Trade XAUT/USDT $4,898.57 $21,228,996 15:00:13 17/02/2026
23 BiKing BiKing XAUT/USDT $4,898.57 $21,228,902 15:00:11 17/02/2026
24 XT.COM XT.COM XAUT/USDT $4,896.96 $21,118,225 14:57:12 17/02/2026
25 Biconomy.com Biconomy.com XAUT/USDT $4,896.27 $19,654,135 14:54:15 17/02/2026
26 YEX YEX XAUT/USDC $4,896.56 $19,016,542 15:00:11 17/02/2026
27 Hibt Hibt XAUT/USDT $4,898.69 $17,265,190 14:54:07 17/02/2026
28 YEX YEX XAUT/USDR $4,896.41 $16,381,340 15:00:11 17/02/2026
29 Coinlocally Coinlocally XAUT/USDT $4,909.65 $15,748,805 15:00:10 17/02/2026
30 Ourbit Ourbit XAUt/USDT $4,893.46 $15,431,801 14:57:15 17/02/2026
31 NovaEx NovaEx XAUT/USDT $4,896.42 $14,853,580 15:00:16 17/02/2026
32 BingX BingX XAUt/USDT $4,894.36 $13,440,749 14:57:17 17/02/2026
33 Hibt Hibt XAUT/USDT $4,898.95 $12,589,112 14:54:25 17/02/2026
34 WEEX WEEX XAUT/USDT $4,896.81 $12,478,582 14:57:08 17/02/2026
35 Cofinex Cofinex XAUT/USDT $4,893.67 $11,903,264 15:00:17 17/02/2026
36 Bitget Bitget XAUt/USDT $4,896.87 $11,890,672 14:54:16 17/02/2026
37 Gate Gate XAUt/USDT $4,899.80 $11,836,989 14:56:24 17/02/2026
38 Websea Websea XAUT/USDT $4,898.63 $11,453,117 14:51:12 17/02/2026
39 Zoomex Zoomex XAUT/USDT $4,895.51 $10,728,191 14:57:11 17/02/2026
40 Ourbit Ourbit XAUt/USDT $4,898.07 $10,504,663 14:57:11 17/02/2026
41 WhiteBIT WhiteBIT XAUt/USDT $4,894.36 $10,240,060 14:57:11 17/02/2026
42 WEEX WEEX XAUT/USDT $4,893.66 $9,595,611 14:57:16 17/02/2026
43 IBIT Global IBIT Global XAUT/USDT $4,898.27 $9,112,551 15:00:11 17/02/2026
44 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,899.28 $8,967,955 14:55:47 17/02/2026
45 LBank LBank XAUT/USDT $4,895.86 $7,685,422 14:57:13 17/02/2026
46 Bitget Bitget XAUt/USDT $4,896.72 $7,666,058 14:54:07 17/02/2026
47 Deepcoin Deepcoin XAUT/USDT $4,896.61 $7,602,345 14:57:07 17/02/2026
48 WHXEX WHXEX XAUT/USDT $4,898.39 $7,040,977 15:00:10 17/02/2026
49 Koinbay Koinbay XAUT/USDT $4,898.01 $6,975,344 15:00:12 17/02/2026
50 Pionex Pionex XAUT/USDT $4,893.50 $6,458,859 14:57:15 17/02/2026
51 SuperEx SuperEx XAUT/USDT $4,895.21 $6,311,647 14:57:10 17/02/2026
52 CEEX exchange CEEX exchange XAUt/USDT $4,892.67 $6,279,573 15:00:11 17/02/2026
53 Biconomy.com Biconomy.com XAUT/USDC $4,901.72 $6,252,621 14:54:07 17/02/2026
54 Hotcoin Hotcoin XAUt/USDT $4,899.87 $6,030,324 14:57:43 17/02/2026
55 Biconomy.com Biconomy.com XAUt/USDT $4,898.66 $5,893,783 14:54:07 17/02/2026
56 YEX YEX XAUT/USDQ $4,898.28 $5,167,261 15:00:11 17/02/2026
57 HTX HTX XAUt/USDT $4,893.49 $4,530,775 14:59:54 17/02/2026
58 CRMClick CRMClick XAUT/USDT $4,895.50 $4,529,290 14:54:09 17/02/2026
59 BlockFin BlockFin XAUT/USDT $4,897.47 $4,349,097 14:54:15 17/02/2026
60 ZKE ZKE XAUT/USDT $4,898.01 $4,224,260 15:00:12 17/02/2026
61 BingX BingX XAUt/USDT $4,895.27 $3,997,460 14:54:11 17/02/2026
62 Websea Websea XAUT/USDT $4,894.67 $3,784,417 15:00:16 17/02/2026
63 BYDFi BYDFi XAUT/USDT $4,892.77 $3,451,808 15:00:15 17/02/2026
64 Ju.com Ju.com XAUT/USDT $4,898.45 $3,249,967 15:00:10 17/02/2026
65 DigiFinex DigiFinex XAUt/USDT $4,893.60 $3,072,594 14:57:11 17/02/2026
66 Bitrue Bitrue XAUT/USDT $4,891.76 $2,916,241 14:57:17 17/02/2026
67 BitTap BitTap XAUT/USDT $4,897.83 $2,866,925 15:00:12 17/02/2026
68 CoinP CoinP XAUT/USDT $4,896.17 $2,407,860 15:00:15 17/02/2026
69 BYDFi BYDFi XAUT/USDT $4,899.21 $2,303,494 14:54:07 17/02/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,929.44 $2,145,191 14:55:59 17/02/2026
71 KuCoin KuCoin XAUT/USDT $4,895.79 $2,110,284 14:54:19 17/02/2026
72 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,895.44 $2,046,327 14:48:16 17/02/2026
73 Bitunix Bitunix XAUt/USDT $4,897.21 $2,005,611 14:57:08 17/02/2026
74 YEX YEX XAUT/USDT $4,897.52 $1,974,425 15:00:11 17/02/2026
75 Nivex Nivex XAUT/USDT $4,899.05 $1,788,974 15:00:10 17/02/2026
76 BloFin BloFin XAUT/USDT $4,893.86 $1,737,006 14:57:17 17/02/2026
77 Bitfinex Bitfinex XAUt/USDT $4,899.82 $1,702,453 14:59:24 17/02/2026
78 Bitfinex Bitfinex XAUt/USD $4,905.90 $1,691,993 14:59:24 17/02/2026
79 GroveX GroveX XAUT/USDC $4,897.63 $1,581,207 15:00:12 17/02/2026
80 BitKan BitKan XAUT/USDT $4,898.17 $1,550,651 15:00:12 17/02/2026
81 KuCoin KuCoin XAUT/USDT $4,899.96 $1,417,857 14:56:53 17/02/2026
82 CoinEx CoinEx XAUt/USDT $4,898.70 $1,412,646 14:59:54 17/02/2026
83 Kraken Kraken XAUT/USD $4,896.30 $1,374,984 14:59:24 17/02/2026
84 OrangeX OrangeX XAUt/USDT $4,899.23 $1,345,979 14:57:07 17/02/2026
85 VOOX Exchange VOOX Exchange XAUT/USDT $4,897.57 $1,334,564 14:57:12 17/02/2026
86 Tapbit Tapbit XAUt/USDT $4,897.21 $1,237,983 14:57:11 17/02/2026
87 Tapbit Tapbit XAUt/USDC $4,899.39 $1,235,589 14:57:11 17/02/2026
88 GroveX GroveX XAUT/USDT $4,895.47 $1,126,714 15:00:12 17/02/2026
89 BloFin BloFin XAUt/USDT $4,894.72 $1,114,621 14:54:07 17/02/2026
90 MGBX MGBX XAUT/USDC $4,899.64 $1,114,036 15:00:11 17/02/2026
91 XBO.com XBO.com XAUt/USDT $4,899.55 $1,004,154 15:00:10 17/02/2026
92 Upbit Upbit XAUt/KRW $5,030.65 $1,001,718 14:56:53 17/02/2026
93 MEXC MEXC XAUT/USDC $4,896.72 $965,660 14:54:16 17/02/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $68,186.46 $895,056 14:26:11 17/02/2026
95 EXMO EXMO XAUt/USDT $4,897.55 $886,385 15:00:10 17/02/2026
96 EXMO.ME EXMO.ME XAUt/USDT $4,897.55 $885,825 15:00:14 17/02/2026
97 Bitfinex Bitfinex XAUt/BTC $4,900.79 $864,731 14:59:54 17/02/2026
98 UZX UZX XAUT/USDQ $5,016.73 $809,301 14:57:07 17/02/2026
99 BitbabyExchange BitbabyExchange XAUT/USDT $4,897.63 $805,370 14:54:12 17/02/2026
100 CoinW CoinW XAUT/USDT $4,898.44 $780,863 14:57:07 17/02/2026
101 BitMart BitMart XAUT/USDT $4,899.85 $779,267 14:57:07 17/02/2026
102 PointPay PointPay XAUt/USDT $4,898.01 $776,344 14:57:07 17/02/2026
103 ONUS Pro ONUS Pro XAUT/VNDC $5,096.08 $775,008 14:57:16 17/02/2026
104 BiFinance BiFinance XAUt/USDT $4,897.21 $769,549 14:57:12 17/02/2026
105 BitTap BitTap XAUT/USDC $4,895.48 $761,034 15:00:12 17/02/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,926.25 $735,302 14:37:11 17/02/2026
107 SunX SunX XAUT/USDT $4,886.01 $658,802 15:03:15 17/02/2026
108 HTX HTX XAUT/USDT $4,897.77 $611,770 14:54:24 17/02/2026
109 CRMClick CRMClick XAUT/USDT $4,897.57 $611,745 14:54:15 17/02/2026
110 BloFin BloFin XAUT/USDC $4,891.47 $606,108 14:54:07 17/02/2026
111 Hotcoin Hotcoin XAUT/USDC $4,896.18 $568,722 14:57:43 17/02/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,899.19 $559,106 14:54:47 17/02/2026
113 Aivora Exchange Aivora Exchange XAUT/USDT $4,899.33 $540,038 15:00:12 17/02/2026
114 UZX UZX XAUT/EURQ $5,016.73 $528,613 14:57:07 17/02/2026
115 KCEX KCEX XAUt/USDT $4,898.11 $506,038 14:57:08 17/02/2026
116 Bitkub Bitkub XAUT/THB $4,628.62 $420,720 14:57:12 17/02/2026
117 ICRYPEX ICRYPEX XAUt/USDT $4,887.28 $378,214 15:00:11 17/02/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,926.33 $366,638 14:52:47 17/02/2026
119 Bitrue Bitrue XAUt/USDT $4,896.26 $366,623 14:57:12 17/02/2026
120 Tapbit Tapbit XAUT/USDT $4,894.56 $359,879 14:57:15 17/02/2026
121 ONUS Pro ONUS Pro XAUT/USDT $4,905.55 $331,224 14:57:16 17/02/2026
122 UZX UZX XAUT/USDC $5,016.73 $327,816 14:57:07 17/02/2026
123 BVOX BVOX XAUT/USDT $4,897.11 $322,608 14:57:08 17/02/2026
124 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,896.80 $296,538 14:54:11 17/02/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $68,184.55 $284,854 14:26:11 17/02/2026
126 BitDelta BitDelta XAUt/USDT $4,897.15 $284,615 15:00:10 17/02/2026
127 Bithumb Bithumb XAUt/KRW $5,032.60 $263,181 14:59:54 17/02/2026
128 OKX OKX XAUT/TRY $4,897.29 $258,586 14:56:23 17/02/2026
129 Kraken Kraken XAUT/USDT $4,887.12 $256,438 14:59:24 17/02/2026
130 OrangeX OrangeX XAUT/BTC $4,897.18 $249,259 14:57:07 17/02/2026
131 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,926.38 $234,425 14:49:47 17/02/2026
132 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,898.10 $227,690 14:56:23 17/02/2026
133 Bitfinex Bitfinex BTC/XAUt $68,463.40 $202,513 14:59:54 17/02/2026
134 WhiteBIT WhiteBIT XAUT/TRY $4,892.56 $198,629 14:57:11 17/02/2026
135 Phemex Phemex XAUT/USDT $4,903.76 $168,747 14:57:12 17/02/2026
136 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,902.13 $167,695 14:59:54 17/02/2026
137 BITmarkets BITmarkets XAUt/USD $4,900.04 $165,259 15:00:12 17/02/2026
138 B2Z Exchange B2Z Exchange XAUt/USD $4,900.04 $165,257 15:00:10 17/02/2026
139 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,925.72 $163,244 14:22:23 17/02/2026
140 Bitcastle Bitcastle XAUT/USDC $4,900.76 $140,615 15:00:13 17/02/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,926.34 $134,119 14:49:47 17/02/2026
142 CoinUp.io CoinUp.io XAUT/USDT $4,895.97 $128,378 14:57:09 17/02/2026
143 Paribu Paribu XAUT/TRY $4,932.00 $120,704 14:58:53 17/02/2026
144 Hibt Hibt XAUT/USDC $4,900.86 $118,362 14:54:07 17/02/2026
145 KoinBX KoinBX XAUT/USDT $4,895.73 $118,333 15:00:32 17/02/2026
146 CoinEx CoinEx XAUT/USDC $4,896.36 $114,213 14:59:54 17/02/2026
147 B2Z Exchange B2Z Exchange XAUt/USDT $4,898.06 $101,703 15:00:10 17/02/2026
148 BITmarkets BITmarkets XAUt/USDT $4,897.61 $97,560.78 15:00:12 17/02/2026
149 BITmarkets BITmarkets XAUt/USDC $4,900.67 $93,121.34 15:00:12 17/02/2026
150 B2Z Exchange B2Z Exchange XAUt/USDC $4,900.49 $93,120.12 15:00:10 17/02/2026
151 LeveX LeveX XAUT/USDT $4,899.60 $86,017.37 15:00:10 17/02/2026
152 CoinUp.io CoinUp.io XAUT/USDC $4,897.63 $73,332.85 14:57:09 17/02/2026
153 Bitspay Bitspay XAUT/USDT $4,860.67 $58,713.93 15:00:14 17/02/2026
154 AscendEX AscendEX XAUT/USD $4,870.00 $54,871.52 14:42:11 17/02/2026
155 AscendEX AscendEX XAUT/USDT $4,826.40 $53,551.28 14:42:11 17/02/2026
156 Bitspay Bitspay XAUT/USDC $4,893.11 $52,563.47 15:00:14 17/02/2026
157 BigONE BigONE XAUt/USDT $4,897.80 $50,398.81 14:42:07 17/02/2026
158 Dexalot Dexalot XAUT/USDT $4,967.78 $48,829.87 14:57:07 17/02/2026
159 Indodax Indodax XAUt/IDR $4,948.64 $45,664.09 15:02:53 17/02/2026
160 ONUS Pro ONUS Pro XAUT/VNDC $4,906.67 $42,277.41 14:57:17 17/02/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,898.81 $35,698.02 14:54:47 17/02/2026
162 Coincall Coincall XAUT/USD $4,903.14 $35,630.51 15:03:15 17/02/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,932.83 $34,884.33 12:27:35 17/02/2026
164 OrangeX OrangeX XAUT/USDC $4,897.49 $34,412.51 14:57:07 17/02/2026
165 VOOX Exchange VOOX Exchange XAUT/USDC $4,896.50 $29,692.86 14:57:12 17/02/2026
166 Tothemoon Tothemoon XAUT/USDC $4,966.73 $29,134.47 14:57:17 17/02/2026
167 Tothemoon Tothemoon XAUT/USDT $4,968.63 $28,356.04 14:57:17 17/02/2026
168 IndoEx IndoEx XAUT/USDT $4,944.93 $26,922.00 15:00:10 17/02/2026
169 BitMEX BitMEX XAUT/USDT $4,897.41 $25,855.16 14:57:16 17/02/2026
170 Bitfinex Bitfinex ETH/XAUt $1,987.46 $25,324.99 14:59:54 17/02/2026
171 Independent Reserve Independent Reserve XAUT/AUD $4,874.41 $24,627.54 15:00:11 17/02/2026
172 IndoEx IndoEx XAUT/USDC $4,930.36 $22,833.39 15:00:10 17/02/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,900.44 $21,198.36 14:22:11 17/02/2026
174 Coins.ph Coins.ph XAUt/PHP $4,927.93 $20,973.54 14:57:12 17/02/2026
175 Dex-Trade Dex-Trade XAUT/USDT $4,897.31 $19,909.51 14:54:08 17/02/2026
176 BitStorage BitStorage XAUT/USDT $4,896.96 $19,563.36 15:00:12 17/02/2026
177 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,927.18 $19,141.17 14:32:11 17/02/2026
178 BlueBit BlueBit XAUT/USDT $4,900.55 $18,841.27 15:00:10 17/02/2026
179 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,907.52 $17,047.34 14:28:23 17/02/2026
180 P2B P2B XAUT/USDR $4,893.52 $16,962.17 14:57:13 17/02/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,926.53 $16,956.02 14:32:11 17/02/2026
182 P2B P2B XAUT/EURR $4,855.05 $16,723.48 14:57:13 17/02/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,891.25 $11,110.75 13:32:35 17/02/2026
184 P2B P2B XAUT/USDC $4,880.51 $11,096.45 14:57:13 17/02/2026
185 P2B P2B XAUT/USDQ $4,882.01 $10,963.18 14:57:13 17/02/2026
186 P2B P2B XAUT/EURQ $4,842.76 $10,691.37 14:57:13 17/02/2026
187 LATOKEN LATOKEN XAUT/USDT $4,899.81 $10,341.00 14:57:07 17/02/2026
188 DigiFinex DigiFinex XAUT/USDC $4,899.61 $9,200.21 14:57:11 17/02/2026
189 ASTX ASTX XAUT/USDT $4,329.62 $7,869.47 15:00:16 17/02/2026
190 OpenOcean OpenOcean XAUT/USDT $4,944.20 $7,662.64 02:39:07 14/02/2026
191 Coinone Coinone XAUT/KRW $5,035.38 $7,323.31 14:59:53 17/02/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,930.34 $6,456.26 12:27:35 17/02/2026
193 Bitlo Bitlo XAUT/TRY $4,917.18 $6,100.94 14:57:12 17/02/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,895.22 $5,523.55 14:46:11 17/02/2026
195 ONUS Pro ONUS Pro XAUT/USDT $4,917.85 $5,418.15 14:57:17 17/02/2026
196 LCX Exchange LCX Exchange XAUT/EURR $4,906.38 $5,276.63 14:54:07 17/02/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,927.06 $5,017.17 14:50:59 17/02/2026
198 OpenOcean OpenOcean XAUT/USDC $5,058.06 $5,008.24 04:36:12 13/02/2026
199 CoinDCX CoinDCX XAUT/INR $5,004.41 $4,525.52 15:00:14 17/02/2026
200 DeriW DeriW XAUT/USDT $4,976.71 $4,095.71 15:03:16 17/02/2026
201 ZebPay ZebPay XAUT/INR $5,165.90 $3,885.80 15:00:11 17/02/2026
202 Tokpie Tokpie XAUt/USDT $3,988.49 $3,213.12 12:57:13 17/02/2026
203 Tokpie Tokpie XAUt/USDC $3,990.35 $3,098.19 12:57:13 17/02/2026
204 DigiFinex DigiFinex XAUT/BTC $4,909.31 $3,005.96 14:57:11 17/02/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $5,018.69 $2,586.16 04:36:59 12/02/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,897.95 $2,493.02 14:46:11 17/02/2026
207 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,885.63 $2,491.93 14:54:11 17/02/2026
208 HashKey Global HashKey Global XAUT/USDT $4,899.31 $2,476.98 14:57:15 17/02/2026
209 ChangeNOW ChangeNOW XAUT/BTC $4,965.70 $1,765.66 14:54:08 17/02/2026
210 Foxbit Foxbit XAUT/BRL $4,879.22 $1,653.81 15:00:17 17/02/2026
211 Upbit Upbit XAUt/USDT $5,007.04 $1,188.58 14:56:53 17/02/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,882.72 $803.24 08:03:47 17/02/2026
213 ADEN ADEN XAUT/USDT $4,899.71 $675.64 15:03:42 17/02/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,866.17 $277.79 12:32:23 17/02/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,928.51 $263.80 12:20:59 17/02/2026
216 Uniswap v2 Uniswap v2 XAUt/USDT $4,892.65 $81.79 14:46:11 17/02/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $68,273.58 $79.80 12:42:47 17/02/2026
218 WOO X WOO X XAUT/USDT $4,892.86 $79.67 14:57:19 17/02/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,976.92 $78.12 12:09:35 17/02/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,877.05 $64.02 13:46:47 17/02/2026
221 Bitfinex Bitfinex XAUt/BTC $5,335.80 $58.30 14:57:15 17/02/2026
222 Independent Reserve Independent Reserve XAUT/SGD $4,898.00 $51.90 15:00:11 17/02/2026
223 CEX.IO CEX.IO XAUT/USDT $4,899.05 $46.85 15:00:10 17/02/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $5,098.11 $39.58 05:40:47 16/02/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,971.13 $28.46 12:09:35 17/02/2026
226 CEX.IO CEX.IO XAUT/USD $4,912.10 $23.98 15:00:10 17/02/2026
227 Flipster Flipster XAUt/USDT $4,898.75 $19.77 15:00:10 17/02/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,896.31 $18.65 14:46:11 17/02/2026
229 CEX.IO CEX.IO XAUT/USDC $4,909.46 $17.68 15:00:10 17/02/2026
230 UZX UZX XAUT/USDR $5,016.73 $8.21 14:57:07 17/02/2026
231 Gate US Gate US XAUT/USDT $4,898.15 $6.46 15:00:11 17/02/2026
232 Giottus Giottus XAUt/INR $4,297.23 $1.53 14:42:08 17/02/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,864.29 $0.3566 14:38:11 17/02/2026
234 Poloniex Poloniex XAUT/USDC $5,289.88 $0 14:59:53 17/02/2026
235 HitBTC HitBTC XAUt/USDT $4,997.83 $0 15:00:12 17/02/2026
236 Independent Reserve Independent Reserve XAUT/NZD $4,895.12 $0 15:00:10 17/02/2026
237 Independent Reserve Independent Reserve XAUT/USD $4,900.57 $0 15:00:11 17/02/2026
238 Upbit Upbit XAUt/BTC $4,862.41 $0 14:56:53 17/02/2026
239 Mandala Exchange Mandala Exchange XAUT/USDT $4,997.52 $0 14:54:12 17/02/2026
240 Giottus Giottus XAUT/USDT $4,896.90 $0 14:42:08 17/02/2026
241 Uniswap v2 Uniswap v2 WBTC/XAUt $68,149.77 $0 13:09:59 14/02/2026
242 Gleec BTC Gleec BTC XAUT/USDT $4,997.98 $0 15:00:12 17/02/2026
243 LCX Exchange LCX Exchange XAUT/EURQ $4,948.28 $0 14:54:07 17/02/2026
244 LCX Exchange LCX Exchange XAUT/USDQ $4,952.87 $0 14:54:07 17/02/2026
245 LCX Exchange LCX Exchange XAUT/USDR $4,948.91 $0 14:54:07 17/02/2026
246 LCX Exchange LCX Exchange XAUt/EUR $28,985.82 $0 14:54:07 17/02/2026
247 UZX UZX XAUT/EURR $5,016.73 $0 14:57:07 17/02/2026
248 UZX UZX XAUt/USDT $4,812.06 $0 14:57:07 17/02/2026
249 B2Z Exchange B2Z Exchange XAUT/JPY $4,945.84 $0 15:00:10 17/02/2026
250 B2Z Exchange B2Z Exchange XAUt/EUR $4,784.81 $0 15:00:10 17/02/2026
251 BITmarkets BITmarkets XAUT/JPY $4,945.84 $0 15:00:12 17/02/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 17/02/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,757,787,115 với tỷ giá $4,893.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.6 trên 1030 đánh giá