Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,711,648,284,233 Khối lượng (24h): $61,796,283,731 Thị phần: BTC: 59.2%, ETH: 11.3%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #33 10:13:00 06/09/2026
Giá Tether Gold (XAUt)
$4,424.14 -0.09%
0.05535 BTC 114,523,220 VND
Thấp: $4,423.87 Cao: $4,431.28

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,436.63 $92,169,531 09:54:15 06/09/2026
2 YEX YEX XAUT/USDT $4,421.31 $61,346,484 10:00:16 06/09/2026
3 CZR Exchange CZR Exchange XAUT/USDT $4,421.71 $48,514,180 10:00:17 06/09/2026
4 YEX YEX XAUT/ETH $4,424.07 $28,425,370 10:00:11 06/09/2026
5 YEX YEX XAUT/USDC $4,423.34 $16,986,682 10:00:11 06/09/2026
6 Bitunix Bitunix XAUt/USDT $4,421.53 $16,155,269 09:57:16 06/09/2026
7 Biconomy.com Biconomy.com XAUT/USDT $4,421.15 $14,471,911 09:57:15 06/09/2026
8 DigiFinex DigiFinex XAUT/USDT $4,436.41 $13,250,065 10:00:17 06/09/2026
9 BitDelta BitDelta XAUt/USDT $4,422.85 $12,007,787 09:57:07 06/09/2026
10 WhiteBIT WhiteBIT XAUT/USDT $4,426.30 $11,709,957 09:57:19 06/09/2026
11 Aivora Exchange Aivora Exchange XAUT/USDT $4,423.39 $10,818,639 10:00:11 06/09/2026
12 WhiteBIT WhiteBIT XAUt/USDT $4,423.65 $9,110,819 09:48:10 06/09/2026
13 Ourbit Ourbit XAUt/USDT $4,421.54 $8,923,605 09:57:17 06/09/2026
14 EVEDEX EVEDEX XAUT/USD $4,432.48 $8,841,712 10:03:15 06/09/2026
15 Deepcoin Deepcoin XAUT/USDT $4,421.35 $8,777,582 09:57:15 06/09/2026
16 BitMart BitMart XAUT/USDT $4,421.74 $8,028,576 10:00:16 06/09/2026
17 Binance Binance XAUt/USDT $4,421.47 $7,730,184 09:54:17 06/09/2026
18 MEXC MEXC XAUt/USDT $4,423.00 $7,583,211 09:57:16 06/09/2026
19 BingX BingX XAUt/USDT $4,422.22 $7,482,292 09:57:18 06/09/2026
20 Zoomex Zoomex XAUT/USDT $4,421.62 $7,383,092 09:57:15 06/09/2026
21 Deepcoin Deepcoin XAUT/USDT $4,423.60 $7,072,246 09:57:11 06/09/2026
22 CEEX exchange CEEX exchange XAUt/USDT $4,420.73 $6,165,926 10:00:10 06/09/2026
23 Hotcoin Hotcoin XAUt/USDT $4,423.68 $5,164,629 09:51:11 06/09/2026
24 XT.COM XT.COM XAUT/USDT $4,421.37 $5,038,075 09:57:41 06/09/2026
25 WOO X Pro WOO X Pro XAUT/USDT $4,421.74 $5,005,829 10:00:16 06/09/2026
26 Bybit Bybit XAUt/USDT $4,422.13 $4,961,499 09:54:17 06/09/2026
27 Tapbit Tapbit XAUT/USDT $4,421.80 $4,792,118 09:57:15 06/09/2026
28 YEX YEX XAUT/USDQ $4,424.75 $4,672,705 10:00:11 06/09/2026
29 Hibt Hibt XAUT/USDT $4,423.80 $4,579,287 09:57:17 06/09/2026
30 CoinW CoinW XAUT/USDT $4,421.52 $4,407,227 09:57:19 06/09/2026
31 WEEX WEEX XAUT/USDT $4,421.53 $4,159,499 09:57:17 06/09/2026
32 Binance Binance XAUt/USDT $4,423.31 $4,119,290 09:56:42 06/09/2026
33 Websea Websea XAUT/USDT $4,420.90 $3,928,153 09:57:17 06/09/2026
34 IBIT Global IBIT Global XAUT/USDT $4,421.74 $3,866,488 10:00:17 06/09/2026
35 BVOX BVOX XAUT/USDT $4,421.37 $3,800,883 09:57:15 06/09/2026
36 LBank LBank XAUT/USDT $4,421.10 $3,699,445 09:57:17 06/09/2026
37 BiFinance BiFinance XAUt/USDT $4,423.88 $3,612,768 09:57:11 06/09/2026
38 Batonex Batonex XAUT/USDT $4,421.87 $3,072,531 10:00:15 06/09/2026
39 AlphaX AlphaX XAUT/USDT $4,423.28 $2,897,339 10:00:17 06/09/2026
40 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,413.94 $2,712,714 09:56:38 06/09/2026
41 GroveX GroveX XAUT/USDC $4,423.38 $2,516,782 10:00:12 06/09/2026
42 Tapbit Tapbit XAUt/USDT $4,423.78 $2,437,800 09:57:07 06/09/2026
43 KCEX KCEX XAUt/USDT $4,421.54 $2,418,722 09:57:15 06/09/2026
44 Bybit Bybit XAUT/USDT $4,424.03 $2,369,590 09:54:12 06/09/2026
45 YUBIT YUBIT XAUT/USDT $4,423.26 $2,285,186 09:57:07 06/09/2026
46 CoinP CoinP XAUT/USDT $4,421.63 $2,178,758 09:54:15 06/09/2026
47 BTCC BTCC XAUT/USDT $4,423.07 $2,122,316 09:57:12 06/09/2026
48 Bitget Bitget XAUt/USDT $4,421.68 $2,101,701 09:54:16 06/09/2026
49 Cofinex Cofinex XAUT/USDT $4,421.73 $2,093,505 10:00:15 06/09/2026
50 Toobit Toobit XAUT/USDT $4,421.52 $1,989,908 09:57:16 06/09/2026
51 Variational Variational XAUT/USDC $4,421.34 $1,870,720 10:03:16 06/09/2026
52 OKX OKX XAUt/USDT $4,424.01 $1,749,467 09:56:23 06/09/2026
53 Biconomy.com Biconomy.com XAUt/USDT $4,423.08 $1,730,612 09:57:07 06/09/2026
54 Gems Trade Gems Trade XAUT/USDT $4,423.84 $1,717,793 10:00:07 06/09/2026
55 BlockFin BlockFin XAUT/USDT $4,422.10 $1,596,651 09:57:15 06/09/2026
56 XT.COM XT.COM XAUT/USDT $4,423.88 $1,539,719 09:57:08 06/09/2026
57 YEX YEX XAUT/USDT $4,423.42 $1,480,920 10:00:11 06/09/2026
58 WhiteBIT WhiteBIT XAUT/TRY $4,435.31 $1,417,365 09:48:10 06/09/2026
59 Gate Gate XAUt/USDT $4,424.51 $1,347,765 09:56:24 06/09/2026
60 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,426.98 $1,336,338 09:58:31 06/09/2026
61 TxFlow TxFlow XAUT/USDC $4,421.44 $1,325,136 10:00:34 06/09/2026
62 Phemex Phemex XAUT/USDT $4,420.62 $1,279,610 09:57:08 06/09/2026
63 Gate Gate XAUt/USDT $4,425.22 $1,267,647 09:54:19 06/09/2026
64 Bitget Bitget XAUt/USDT $4,423.97 $1,160,069 09:55:03 06/09/2026
65 Bullbit Bullbit XAUT/USDC $4,420.60 $1,147,923 10:03:16 06/09/2026
66 BloFin BloFin XAUT/USDT $4,422.10 $1,126,355 09:57:16 06/09/2026
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,429.18 $1,098,659 09:52:11 06/09/2026
68 BitTap BitTap XAUT/USDT $4,423.60 $1,079,325 09:57:14 06/09/2026
69 OrangeX OrangeX XAUt/USDT $4,423.78 $1,066,724 09:54:10 06/09/2026
70 FameEX FameEX XAUT/USDT $4,423.25 $992,446 09:57:07 06/09/2026
71 Hotcoin Hotcoin XAUT/USDC $4,424.03 $850,252 09:51:11 06/09/2026
72 Hibt Hibt XAUT/USDT $4,423.00 $823,853 09:57:12 06/09/2026
73 Koinbay Koinbay XAUT/USDT $4,423.36 $817,781 09:57:16 06/09/2026
74 idax exchange idax exchange XAUT/USDT $4,424.57 $817,743 10:00:12 06/09/2026
75 WHXEX WHXEX XAUT/USDT $4,424.57 $817,736 10:00:09 06/09/2026
76 GroveX GroveX XAUT/USDT $4,424.33 $796,040 10:00:12 06/09/2026
77 CoinW CoinW XAUT/USDT $4,422.17 $774,782 09:57:07 06/09/2026
78 SuperEx SuperEx XAUT/USDT $4,424.43 $747,476 10:00:10 06/09/2026
79 Pionex Pionex XAUT/USDT $4,421.53 $735,833 09:57:17 06/09/2026
80 Websea Websea XAUT/USDT $4,424.88 $724,422 09:42:12 06/09/2026
81 Zoomex Zoomex XAUT/USDT $4,423.30 $712,086 09:57:16 06/09/2026
82 WhiteBIT WhiteBIT XAUT/USDC $4,424.61 $710,477 09:48:10 06/09/2026
83 BitTap BitTap XAUT/USDC $4,425.49 $697,383 09:57:14 06/09/2026
84 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,405.83 $620,090 09:56:50 06/09/2026
85 Ourbit Ourbit XAUt/USDT $4,423.18 $617,958 09:57:07 06/09/2026
86 WhiteBIT WhiteBIT XAUT/WBT $4,422.48 $615,431 09:48:10 06/09/2026
87 Bitbase Bitbase XAUT/USDT $4,421.53 $571,829 09:57:17 06/09/2026
88 WEEX WEEX GOLDXAUT/USDT $4,423.87 $525,032 09:57:13 06/09/2026
89 ZKE ZKE XAUT/USDT $4,423.33 $490,638 10:00:09 06/09/2026
90 BitKan BitKan XAUT/USDT $4,423.19 $489,816 10:00:09 06/09/2026
91 LBank LBank XAUT/USDT $4,423.28 $447,932 09:57:08 06/09/2026
92 YUBIT YUBIT XAUT/USDT $4,421.70 $436,710 09:57:15 06/09/2026
93 SunX SunX XAUT/USDT $4,083.56 $425,063 10:03:16 06/09/2026
94 KuCoin KuCoin XAUT/USDT $4,423.30 $418,821 09:54:19 06/09/2026
95 BYDFi BYDFi XAUT/USDT $4,421.83 $385,419 10:00:16 06/09/2026
96 HTX HTX XAUt/USDT $4,430.14 $362,403 09:59:54 06/09/2026
97 CRMClick CRMClick XAUT/USDT $4,430.00 $362,291 09:57:08 06/09/2026
98 HTX HTX XAUT/USDT $4,421.67 $345,765 09:39:17 06/09/2026
99 Paribu Paribu XAUT/TRY $4,405.16 $345,427 09:59:23 06/09/2026
100 ICRYPEX ICRYPEX XAUt/USDT $4,424.21 $337,050 10:00:11 06/09/2026
101 BloFin BloFin XAUt/USDT $4,425.33 $331,618 09:57:10 06/09/2026
102 Bitunix Bitunix XAUt/USDT $4,423.78 $319,560 09:57:07 06/09/2026
103 Bitbase Bitbase XAUT/USDT $4,423.24 $315,486 09:57:07 06/09/2026
104 BITmarkets BITmarkets XAUt/USD $4,424.95 $300,587 10:00:07 06/09/2026
105 B2Z Exchange B2Z Exchange XAUt/USD $4,424.94 $300,586 10:00:10 06/09/2026
106 IBIT Global IBIT Global XAUT/USDT $4,423.46 $297,366 10:00:10 06/09/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,423.48 $290,558 09:52:35 06/09/2026
108 OrangeX OrangeX XAUT/BTC $4,424.56 $286,709 09:54:10 06/09/2026
109 ASTX ASTX XAUT/USDT $4,421.74 $272,832 10:00:16 06/09/2026
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,429.69 $263,574 09:54:15 06/09/2026
111 Bitrue Bitrue XAUT/USDT $4,420.90 $260,485 09:57:16 06/09/2026
112 DigiFinex DigiFinex XAUt/USDT $4,426.94 $255,016 09:54:11 06/09/2026
113 Binance Binance XAUt/TRY $4,407.18 $250,108 09:56:42 06/09/2026
114 BingX BingX XAUt/USDT $4,425.57 $248,529 09:57:07 06/09/2026
115 EasiCoin EasiCoin XAUT/USDT $4,423.19 $228,219 10:00:09 06/09/2026
116 BloFin BloFin XAUT/USDC $4,425.13 $217,835 09:57:10 06/09/2026
117 Biconomy.com Biconomy.com XAUT/USDC $4,423.27 $198,588 09:57:07 06/09/2026
118 CoinEx CoinEx XAUT/USDT $4,426.21 $195,919 09:57:15 06/09/2026
119 Derive Derive XAUT/USD $4,421.58 $187,988 10:03:16 06/09/2026
120 BVOX BVOX XAUT/USDT $4,423.78 $182,817 09:57:07 06/09/2026
121 KuCoin KuCoin XAUT/USDT $4,423.38 $174,449 09:56:23 06/09/2026
122 Bitazza Bitazza XAUT/USDT $4,422.73 $173,519 10:00:09 06/09/2026
123 BiKing BiKing XAUT/USDT $4,423.83 $171,779 10:00:12 06/09/2026
124 Tothemoon Tothemoon XAUT/USDC $4,423.40 $167,833 10:00:16 06/09/2026
125 Bitrue Bitrue XAUT/XRP $4,417.37 $166,891 09:57:08 06/09/2026
126 Bitrue Bitrue XAUT/RLUSD $4,416.63 $166,238 09:57:08 06/09/2026
127 Bitrue Bitrue XAUt/USDT $4,416.58 $166,031 09:57:08 06/09/2026
128 Tothemoon Tothemoon XAUT/USDT $4,423.56 $157,873 10:00:16 06/09/2026
129 Bitfinex Bitfinex XAUt/USDT $4,423.75 $156,426 09:59:23 06/09/2026
130 Tapbit Tapbit XAUt/USDC $4,423.02 $142,496 09:57:07 06/09/2026
131 MEXC MEXC GOLD(XAUT)/USDT $4,424.38 $141,969 09:51:13 06/09/2026
132 CoinUp.io CoinUp.io XAUT/USDT $4,423.48 $134,325 09:57:10 06/09/2026
133 x.me Exchange x.me Exchange XAUT/USDT $4,423.78 $128,050 09:57:12 06/09/2026
134 PointPay PointPay XAUt/USDT $4,424.03 $117,637 09:54:11 06/09/2026
135 Bitfinex Bitfinex XAUt/USD $4,427.00 $113,388 09:59:23 06/09/2026
136 CoinTR CoinTR XAUT/TRY $4,407.54 $108,615 09:57:11 06/09/2026
137 MEXC MEXC XAUT/USD1 $4,420.03 $102,224 09:57:16 06/09/2026
138 BITmarkets BITmarkets XAUt/USDT $4,423.48 $100,846 10:00:07 06/09/2026
139 B2Z Exchange B2Z Exchange XAUt/USDT $4,423.45 $100,845 10:00:10 06/09/2026
140 CoinTR CoinTR XAUT/USDT $4,423.54 $97,241.07 09:57:11 06/09/2026
141 Binance Binance XAUt/USDC $4,424.35 $95,861.04 09:56:42 06/09/2026
142 MGBX MGBX XAUT/USDC $4,423.13 $93,815.19 09:57:12 06/09/2026
143 Bitbaby Bitbaby XAUT/USDT $4,424.03 $89,207.53 10:00:17 06/09/2026
144 XBO.com XBO.com XAUt/USDT $4,421.43 $85,947.24 10:00:09 06/09/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,507.72 $85,554.78 09:09:23 06/09/2026
146 BYDFi BYDFi GOLD(XAUT)/USDT $4,424.16 $78,529.71 09:54:07 06/09/2026
147 SuperEx SuperEx XAUT/USD1 $4,432.66 $72,543.89 10:00:10 06/09/2026
148 KoinBX KoinBX XAUT/USDT $4,424.33 $70,047.54 10:00:11 06/09/2026
149 MEXC MEXC XAUT/USDC $4,421.09 $69,495.83 09:57:16 06/09/2026
150 Bitkub Bitkub XAUT/THB $4,426.59 $65,081.09 09:57:11 06/09/2026
151 Grvt Grvt XAUT/USDT $4,422.63 $60,623.83 09:51:22 06/09/2026
152 Cofinex Cofinex XAUT/USDT $4,424.02 $60,431.95 10:00:12 06/09/2026
153 KCEX KCEX XAUt/USDT $4,423.88 $59,236.75 09:57:07 06/09/2026
154 BigONE BigONE XAUt/USDT $4,423.28 $58,034.32 09:57:07 06/09/2026
155 Kraken Kraken XAUT/USD $4,423.60 $55,952.75 09:59:24 06/09/2026
156 Bitfinex Bitfinex XAUt/BTC $4,425.61 $52,471.69 09:59:23 06/09/2026
157 CoinUp.io CoinUp.io XAUT/USDC $4,423.50 $47,411.07 09:57:10 06/09/2026
158 Binance TR Binance TR XAUT/TRY $4,407.18 $47,010.83 09:57:10 06/09/2026
159 Upbit Upbit XAUt/KRW $4,487.99 $46,196.88 09:56:23 06/09/2026
160 Coins.ph Coins.ph XAUt/PHP $4,425.21 $45,738.88 10:00:07 06/09/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,423.64 $44,667.05 09:51:35 06/09/2026
162 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,428.22 $43,911.48 04:54:23 06/09/2026
163 Hibt Hibt XAUT/USDC $4,422.19 $41,192.40 09:57:12 06/09/2026
164 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,413.66 $40,349.02 09:00:11 06/09/2026
165 Bithumb Bithumb XAUt/KRW $4,486.33 $38,383.73 09:59:53 06/09/2026
166 x.me Exchange x.me Exchange XAUT/USDC $4,423.51 $38,171.93 09:57:12 06/09/2026
167 Tokocrypto Tokocrypto XAUT/USDT $4,423.25 $36,795.62 09:57:08 06/09/2026
168 CoinEx CoinEx XAUt/USDT $4,423.08 $36,163.75 09:59:53 06/09/2026
169 OrangeX OrangeX XAUT/USDC $4,423.80 $35,318.25 09:54:10 06/09/2026
170 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,429.27 $34,853.37 09:58:55 06/09/2026
171 OKX OKX XAUT/TRY $4,414.08 $34,736.99 09:56:23 06/09/2026
172 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,406.65 $31,332.74 09:59:23 06/09/2026
173 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,450.59 $29,561.34 08:00:41 31/08/2026
174 Kanga Exchange Kanga Exchange XAUT/USDC $4,426.58 $29,488.78 10:00:08 06/09/2026
175 Kanga Exchange Kanga Exchange XAUT/PLN $4,444.62 $29,421.20 10:00:08 06/09/2026
176 BlueBit BlueBit XAUT/USDT $4,423.83 $26,210.14 10:00:08 06/09/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,428.40 $21,527.35 09:58:35 06/09/2026
178 Coincall Coincall XAUT/USD $4,423.74 $21,135.33 10:03:15 06/09/2026
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,438.24 $20,662.68 08:44:59 06/09/2026
180 Pionex Pionex XAUT/USDT $4,423.28 $19,593.21 09:57:08 06/09/2026
181 Revolut X Revolut X XAUT/GBP $4,425.62 $17,731.65 10:00:11 06/09/2026
182 Picol Picol XAUT/USDT $4,423.26 $17,279.57 10:00:08 06/09/2026
183 Binance Binance XAUt/BTC $4,422.91 $16,276.14 09:56:42 06/09/2026
184 De¹ De¹ XAUT/USDT $4,458.90 $16,231.54 11:33:09 05/09/2026
185 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,429.35 $15,488.83 09:59:23 06/09/2026
186 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDC $4,432.86 $15,440.53 09:59:39 06/09/2026
187 LeveX LeveX XAUT/USDT $4,424.23 $14,485.39 10:00:09 06/09/2026
188 O2 Exchange O2 Exchange XAUT/USDC $4,423.71 $14,466.17 10:00:10 06/09/2026
189 IndoEx IndoEx XAUT/USDT $4,389.93 $13,645.71 10:00:07 06/09/2026
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,405.19 $12,339.05 09:56:03 06/09/2026
191 IndoEx IndoEx XAUT/USDC $4,403.39 $11,711.86 10:00:07 06/09/2026
192 Bitcastle Bitcastle XAUT/USDC $4,423.08 $11,621.22 10:00:09 06/09/2026
193 BITmarkets BITmarkets XAUt/USDC $4,424.75 $11,145.24 10:00:07 06/09/2026
194 B2Z Exchange B2Z Exchange XAUt/USDC $4,424.67 $11,145.13 10:00:10 06/09/2026
195 DigiFinex DigiFinex XAUT/USDC $4,425.58 $10,032.07 09:54:11 06/09/2026
196 Indodax Indodax XAUt/IDR $4,408.52 $9,133.46 09:59:24 06/09/2026
197 Kraken Kraken XAUT/USDT $4,425.65 $8,679.65 09:59:24 06/09/2026
198 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,426.43 $6,751.94 09:15:18 06/09/2026
199 Bitkub Bitkub XAUT/USDT $4,417.10 $6,488.96 09:57:11 06/09/2026
200 Independent Reserve Independent Reserve XAUT/AUD $4,493.47 $6,376.70 10:00:10 06/09/2026
201 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/XAUt $698.04 $6,085.37 11:44:09 03/09/2026
202 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,424.32 $6,015.76 09:48:07 06/09/2026
203 Revolut X Revolut X XAUT/USD $4,424.28 $5,970.59 10:00:11 06/09/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,418.39 $5,654.59 09:00:35 06/09/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,430.55 $4,805.58 09:02:35 06/09/2026
206 De¹ De¹ XAUT/USDC $4,474.76 $4,755.08 22:33:10 04/09/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,419.90 $4,558.92 07:19:59 06/09/2026
208 Lighter Lighter XAUT/USDC $4,444.45 $4,535.46 09:57:11 06/09/2026
209 Binance Binance XAUt/U $4,432.25 $4,445.96 09:56:42 06/09/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $79,935.32 $4,438.41 08:40:11 06/09/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $79,974.46 $4,393.58 23:57:23 05/09/2026
212 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,428.22 $4,342.76 08:50:35 06/09/2026
213 CoinDCX CoinDCX XAUT/INR $4,718.87 $4,033.13 10:00:09 06/09/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,422.77 $4,030.97 05:08:47 06/09/2026
215 Foxbit Foxbit XAUT/BRL $4,457.60 $3,817.33 10:00:09 06/09/2026
216 CoinEx CoinEx XAUT/USDC $4,423.69 $3,654.13 09:59:53 06/09/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,428.26 $3,577.58 07:19:11 06/09/2026
218 BitoPro BitoPro XAUT/TWD $4,449.63 $2,877.99 09:57:07 06/09/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,478.72 $2,562.64 19:34:47 05/09/2026
220 DigiFinex DigiFinex XAUT/BTC $4,420.34 $2,520.48 09:54:11 06/09/2026
221 Binance TH Binance TH XAUT/USDT $4,423.25 $2,355.52 09:57:09 06/09/2026
222 ADEN ADEN XAUT/USDT $4,425.46 $2,351.57 10:03:57 06/09/2026
223 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,427.86 $2,320.63 09:48:07 06/09/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,652.56 $2,180.46 10:04:35 03/09/2026
225 Binance TH Binance TH XAUT/USDC $4,424.16 $2,079.51 09:57:09 06/09/2026
226 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDT $4,421.56 $2,073.50 09:07:23 06/09/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,432.79 $1,912.05 05:02:59 05/09/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,441.77 $1,819.81 04:54:11 06/09/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,429.68 $1,785.33 05:28:35 06/09/2026
230 Uniswap v2 Uniswap v2 XAUt/VULT $4,388.76 $1,401.72 06:27:47 06/09/2026
231 BitoPro BitoPro XAUT/USDT $4,431.78 $1,257.11 09:57:07 06/09/2026
232 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $726.40 $1,232.45 08:37:38 06/09/2026
233 XT.COM XT.COM XAUT/USDC $4,420.23 $864.73 09:57:08 06/09/2026
234 CEX.IO CEX.IO XAUT/USDT $4,423.38 $789.40 09:57:07 06/09/2026
235 CEX.IO CEX.IO XAUT/USDC $4,430.63 $723.99 09:57:07 06/09/2026
236 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,437.23 $672.59 09:18:04 06/09/2026
237 Bitfinex Bitfinex BTC/XAUt $79,919.01 $639.63 09:59:23 06/09/2026
238 Bitazza Bitazza XAUT/THB $4,433.96 $486.39 10:00:09 06/09/2026
239 Bitlo Bitlo XAUT/TRY $4,419.03 $457.64 09:57:12 06/09/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,388.54 $434.50 20:04:59 04/09/2026
241 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,413.86 $356.48 09:42:19 06/09/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,427.88 $348.99 07:41:47 06/09/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,441.06 $329.07 09:04:10 06/09/2026
244 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,422.35 $303.29 08:40:23 06/09/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,417.04 $297.43 09:09:47 06/09/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SPYon $4,432.03 $250.06 05:07:35 06/09/2026
247 Binance Binance XAUT/USD1 $4,430.42 $248.12 09:56:42 06/09/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,444.53 $165.60 04:54:23 06/09/2026
249 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/SPYB $4,479.28 $147.57 08:51:09 06/09/2026
250 Coinone Coinone XAUT/KRW $4,706.22 $86.51 09:59:53 06/09/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,427.58 $81.52 08:52:59 06/09/2026
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $3,984.08 $76.41 08:21:26 06/09/2026
253 CEX.IO CEX.IO XAUT/USD $4,432.10 $63.55 09:57:07 06/09/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,464.80 $46.17 19:34:47 05/09/2026
255 Upbit Upbit XAUt/BTC $4,736.81 $41.54 09:56:53 06/09/2026
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,428.76 $37.11 09:40:13 06/09/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,426.75 $31.20 06:28:23 06/09/2026
258 Bitfinex Bitfinex XAUt/BTC $3,634.93 $31.17 09:57:15 06/09/2026
259 ZebPay ZebPay XAUT/INR $4,697.80 $31.00 09:57:11 06/09/2026
260 KTX KTX XAUT/USDT $4,425.06 $27.89 10:00:10 06/09/2026
261 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,449.51 $14.39 02:59:57 06/09/2026
262 Flipster Flipster XAUt/USDT $4,423.53 $11.74 10:00:09 06/09/2026
263 Tokocrypto Tokocrypto XAUT/USDC $4,424.16 $9.74 09:57:08 06/09/2026
264 Bitfinex Bitfinex ETH/XAUt $2,494.66 $8.86 09:59:53 06/09/2026
265 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $806.68 $8.80 04:13:00 06/09/2026
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,485.18 $8.52 08:40:59 06/09/2026
267 GudangKripto GudangKripto XAUT/IDR $4,421.22 $5.35 10:00:11 06/09/2026
268 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $698.51 $3.04 19:08:43 05/09/2026
269 Poloniex Poloniex XAUT/USDC $4,405.35 $2.20 09:59:23 06/09/2026
270 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $5,735.51 $0.3783 02:37:49 05/09/2026
271 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/XAUt $693.63 $0.2424 08:07:09 01/09/2026
272 HitBTC HitBTC XAUt/USDT $4,605.24 $0 10:00:10 06/09/2026
273 Gemini Gemini XAUt/USD $4,425.19 $0 09:59:53 06/09/2026
274 BitMEX BitMEX XAUT/USDT $4,329.80 $0 18:57:15 04/09/2026
275 BitMEX BitMEX XAUT/USDT $4,466.98 $0 09:57:07 06/09/2026
276 Independent Reserve Independent Reserve XAUT/NZD $4,516.46 $0 10:00:10 06/09/2026
277 Independent Reserve Independent Reserve XAUT/SGD $4,516.52 $0 10:00:10 06/09/2026
278 Independent Reserve Independent Reserve XAUT/USD $4,516.50 $0 10:00:10 06/09/2026
279 BTC Markets BTC Markets XAUT/AUD $4,414.15 $0 10:00:09 06/09/2026
280 Upbit Upbit XAUt/USDT $4,400.38 $0 09:56:53 06/09/2026
281 LATOKEN LATOKEN XAUT/USDQ $69.84 $0 09:57:07 06/09/2026
282 LATOKEN LATOKEN XAUT/USDT $4,426.48 $0 09:57:07 06/09/2026
283 Mandala Exchange Mandala Exchange XAUT/USDT $4,605.24 $0 10:00:09 06/09/2026
284 Giottus Giottus XAUT/USDT $4,423.44 $0 09:54:08 06/09/2026
285 Giottus Giottus XAUt/INR $4,051.06 $0 09:54:08 06/09/2026
286 Gleec BTC Gleec BTC XAUT/USDT $4,605.24 $0 10:00:09 06/09/2026
287 WOO X WOO X XAUT/USDT $4,585.39 $0 09:57:15 06/09/2026
288 Dexalot Dexalot XAUT/USDT $4,453.08 $0 09:57:08 06/09/2026
289 B2Z Exchange B2Z Exchange XAUT/JPY $4,238.76 $0 10:00:10 06/09/2026
290 B2Z Exchange B2Z Exchange XAUt/EUR $4,337.57 $0 10:00:10 06/09/2026
291 BITmarkets BITmarkets XAUT/IDR $4,612.76 $0 10:00:07 06/09/2026
292 BITmarkets BITmarkets XAUT/JPY $4,238.76 $0 10:00:07 06/09/2026
293 DeriW DeriW XAUT/USDT $4,424.32 $0 10:03:16 06/09/2026
294 Gate US Gate US XAUT/USDT $4,424.36 $0 10:00:07 06/09/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:15 06/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,169,531 với tỷ giá $4,436.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.2 trên 1038 đánh giá