Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XAUT/USDT | $4,376.78 | $184,706,381 | 04:57:15 21/09/2026 | |
| 2 | XAUT/USDT | $4,370.72 | $86,480,800 | 08:57:16 19/09/2026 | |
| 3 | XAUT/USDT | $4,372.84 | $48,796,064 | 05:00:17 21/09/2026 | |
| 4 | XAUT/ETH | $4,373.65 | $28,171,777 | 17:27:09 18/09/2026 | |
| 5 | XAUT/USDT | $4,378.95 | $25,513,724 | 05:00:15 21/09/2026 | |
| 6 | XAUT/USDC | $4,375.09 | $16,627,175 | 17:27:09 18/09/2026 | |
| 7 | XAUt/USDT | $4,372.24 | $14,119,046 | 05:00:07 21/09/2026 | |
| 8 | XAUT/USDT | $4,370.52 | $12,244,064 | 04:57:15 21/09/2026 | |
| 9 | XAUt/USDT | $4,370.62 | $11,597,081 | 04:57:16 21/09/2026 | |
| 10 | XAUt/USDT | $4,368.28 | $10,577,879 | 04:57:17 21/09/2026 | |
| 11 | XAUT/USD | $4,373.06 | $10,085,312 | 05:03:15 21/09/2026 | |
| 12 | XAUt/USDT | $4,368.59 | $10,019,687 | 04:54:16 21/09/2026 | |
| 13 | XAUT/USDT | $4,370.98 | $9,948,363 | 04:57:17 21/09/2026 | |
| 14 | XAUT/USDT | $4,372.05 | $9,544,072 | 04:57:07 21/09/2026 | |
| 15 | XAUT/USDT | $4,368.38 | $8,977,624 | 04:51:15 21/09/2026 | |
| 16 | XAUT/USDT | $4,366.56 | $8,652,922 | 04:48:15 21/09/2026 | |
| 17 | XAUT/USDT | $4,371.44 | $8,026,035 | 05:03:15 21/09/2026 | |
| 18 | XAUT/USDT | $4,369.76 | $7,873,584 | 04:54:17 21/09/2026 | |
| 19 | XAUT/USDT | $4,372.14 | $7,865,775 | 05:00:15 21/09/2026 | |
| 20 | XAUt/USDT | $4,370.13 | $7,860,016 | 04:57:19 21/09/2026 | |
| 21 | XAUT/USDT | $4,372.16 | $7,382,246 | 05:00:16 21/09/2026 | |
| 22 | XAUt/USDT | $4,371.75 | $6,580,478 | 04:57:07 21/09/2026 | |
| 23 | XAUt/USDT | $4,369.95 | $6,517,660 | 04:57:11 21/09/2026 | |
| 24 | XAUT/USDT | $4,371.72 | $6,219,381 | 04:57:15 21/09/2026 | |
| 25 | XAUT/USDT | $4,370.96 | $5,579,431 | 04:57:17 21/09/2026 | |
| 26 | XAUT/USDT | $4,370.43 | $5,254,047 | 04:57:43 21/09/2026 | |
| 27 | XAUt/USDT | $4,368.08 | $5,228,759 | 04:54:16 21/09/2026 | |
| 28 | XAUT/USDT | $4,372.75 | $5,109,170 | 05:00:17 21/09/2026 | |
| 29 | XAUT/USDT | $4,369.92 | $4,673,806 | 04:57:16 21/09/2026 | |
| 30 | XAUt/USDT | $4,372.12 | $4,588,377 | 04:56:54 21/09/2026 | |
| 31 | XAUT/USDQ | $4,376.55 | $4,570,111 | 17:27:09 18/09/2026 | |
| 32 | XAUT/USDT | $4,371.89 | $4,159,884 | 04:57:09 21/09/2026 | |
| 33 | XAUT/USDT | $4,368.32 | $3,906,743 | 04:57:17 21/09/2026 | |
| 34 | XAUT/USDT | $4,370.30 | $3,904,599 | 05:00:15 21/09/2026 | |
| 35 | XAUt/USDT | $4,367.86 | $3,869,680 | 04:54:16 21/09/2026 | |
| 36 | XAUt/USDT | $4,368.96 | $3,735,776 | 04:54:20 21/09/2026 | |
| 37 | XAUT/USDT | $4,326.12 | $3,560,732 | 16:03:08 16/09/2026 | |
| 38 | XAUT/USDT | $4,372.12 | $3,341,951 | 04:57:11 21/09/2026 | |
| 39 | XAUT/USDT | $4,372.14 | $3,284,704 | 05:00:16 21/09/2026 | |
| 40 | XAUT/USDT | $4,372.89 | $3,164,318 | 05:00:16 21/09/2026 | |
| 41 | XAUt/USDT | $4,370.63 | $3,094,205 | 04:57:15 21/09/2026 | |
| 42 | XAUt/USDT | $4,370.75 | $2,929,197 | 04:57:07 21/09/2026 | |
| 43 | XAUT/USDT | $4,374.17 | $2,775,922 | 05:00:11 21/09/2026 | |
| 44 | XAUt/USDT | $4,372.19 | $2,736,071 | 04:56:53 21/09/2026 | |
| 45 | XAUT/USDC | $4,371.05 | $2,661,831 | 04:57:11 21/09/2026 | |
| 46 | XAUT/USDT | $4,368.58 | $2,656,038 | 04:57:15 21/09/2026 | |
| 47 | XAUt/USDT | $4,371.75 | $2,482,880 | 04:57:09 21/09/2026 | |
| 48 | XAUT/USDT | $4,371.75 | $2,327,808 | 04:57:09 21/09/2026 | |
| 49 | XAUt/USDT | $4,368.88 | $2,314,726 | 04:51:16 21/09/2026 | |
| 50 | XAUT/USDT | $4,368.79 | $2,298,422 | 04:54:08 21/09/2026 | |
| 51 | GOLD(XAUT)/USDT | $4,369.96 | $2,215,607 | 04:45:07 21/09/2026 | |
| 52 | XAUT/USDT | $4,368.58 | $2,157,560 | 04:57:16 21/09/2026 | |
| 53 | XAUT/USDT | $4,371.24 | $2,142,045 | 05:00:15 21/09/2026 | |
| 54 | XAUt/USDT | $4,370.15 | $1,755,986 | 04:48:10 21/09/2026 | |
| 55 | XAUT/USDT | $4,366.27 | $1,744,042 | 05:00:10 21/09/2026 | |
| 56 | XAUt/USDT | $4,367.90 | $1,743,536 | 04:59:25 21/09/2026 | |
| 57 | XAUT/USDT | $4,374.25 | $1,607,483 | 05:00:11 21/09/2026 | |
| 58 | XAUT/USDT | $4,375.40 | $1,593,628 | 17:27:09 18/09/2026 | |
| 59 | XAUT/USDC | $4,368.87 | $1,448,935 | 05:00:50 21/09/2026 | |
| 60 | XAUT/USDT | $4,374.81 | $1,442,333 | 04:57:08 21/09/2026 | |
| 61 | XAUT/USDT | $4,369.95 | $1,377,553 | 04:57:07 21/09/2026 | |
| 62 | XAUT/USDT | $4,368.70 | $1,363,242 | 04:54:17 21/09/2026 | |
| 63 | XAUT/USDT | $4,372.06 | $1,334,108 | 04:57:07 21/09/2026 | |
| 64 | XAUt/USDT | $4,370.09 | $1,272,766 | 04:53:54 21/09/2026 | |
| 65 | GOLD(XAUT)/USDT | $4,372.81 | $1,246,295 | 04:57:11 21/09/2026 | |
| 66 | XAUt/USDT | $4,371.27 | $1,188,422 | 04:57:07 21/09/2026 | |
| 67 | XAUT/USDT | $4,370.18 | $1,162,430 | 04:54:16 21/09/2026 | |
| 68 | XAUT/USDT | $4,370.86 | $1,142,377 | 04:57:17 21/09/2026 | |
| 69 | XAUT/USDT | $4,370.99 | $1,109,695 | 04:57:16 21/09/2026 | |
| 70 | XAUT/USDT | $4,371.21 | $1,106,292 | 04:57:12 21/09/2026 | |
| 71 | XAUT/USDT | $4,396.36 | $1,075,498 | 05:03:16 21/09/2026 | |
| 72 | XAUT/USDT | $4,371.27 | $1,056,815 | 04:57:19 21/09/2026 | |
| 73 | XAUT/USDC | $4,368.41 | $1,054,122 | 05:03:17 21/09/2026 | |
| 74 | XAUT/USDC | $4,370.16 | $1,037,050 | 04:57:11 21/09/2026 | |
| 75 | XAUT/USDT | $4,370.19 | $916,167 | 04:54:08 21/09/2026 | |
| 76 | XAUt/USDT | $4,370.34 | $908,120 | 04:54:09 21/09/2026 | |
| 77 | XAUT/USDT | $4,370.21 | $781,568 | 04:57:11 21/09/2026 | |
| 78 | XAUT/USDT | $4,368.79 | $772,796 | 04:45:11 21/09/2026 | |
| 79 | XAUt/USDT | $4,370.77 | $741,250 | 05:00:08 21/09/2026 | |
| 80 | XAUt/USDT | $4,368.65 | $728,681 | 04:53:55 21/09/2026 | |
| 81 | XAUT/USDT | $4,373.14 | $707,178 | 05:00:11 21/09/2026 | |
| 82 | XAUT/USDC | $4,375.25 | $702,061 | 04:57:07 21/09/2026 | |
| 83 | XAUT/USDT | $4,370.51 | $612,709 | 04:57:15 21/09/2026 | |
| 84 | GOLDXAUT/USDT | $4,371.57 | $517,363 | 04:57:08 21/09/2026 | |
| 85 | XAUT/USDT | $4,369.54 | $496,952 | 05:00:15 21/09/2026 | |
| 86 | XAUT/USDT | $4,369.70 | $476,601 | 04:57:09 21/09/2026 | |
| 87 | XAUT/USDT | $4,372.72 | $471,519 | 05:00:13 21/09/2026 | |
| 88 | PAXG/XAUt | $4,363.45 | $467,827 | 04:24:23 21/09/2026 | |
| 89 | XAUT/TRY | $4,349.41 | $457,301 | 05:02:53 21/09/2026 | |
| 90 | XAUT/TRY | $4,371.04 | $454,371 | 04:57:07 21/09/2026 | |
| 91 | XAUT/USDT | $4,371.70 | $438,115 | 04:58:23 21/09/2026 | |
| 92 | XAUt/USDT | $4,374.87 | $424,998 | 05:00:10 21/09/2026 | |
| 93 | XAUt/USD | $4,372.20 | $419,097 | 04:59:53 21/09/2026 | |
| 94 | XAUT/USD | $4,370.00 | $418,795 | 04:57:07 21/09/2026 | |
| 95 | XAUT/USDT | $4,370.54 | $415,846 | 04:51:10 21/09/2026 | |
| 96 | XAUT/USDT | $4,371.05 | $411,619 | 04:57:08 21/09/2026 | |
| 97 | XAUt/USDT | $4,370.39 | $400,835 | 04:56:24 21/09/2026 | |
| 98 | XAUt/USDT | $4,371.23 | $367,095 | 04:59:05 21/09/2026 | |
| 99 | XAUT/WBT | $4,370.04 | $362,948 | 04:57:07 21/09/2026 | |
| 100 | XAUT/USDT | $4,372.64 | $341,952 | 05:00:12 21/09/2026 | |
| 101 | XAUT/USDT | $4,373.53 | $329,121 | 05:00:12 21/09/2026 | |
| 102 | XAUt/TRY | $4,353.68 | $322,623 | 04:56:54 21/09/2026 | |
| 103 | XAUt/USDT | $4,372.44 | $320,594 | 05:00:11 21/09/2026 | |
| 104 | XAUT/TRY | $4,355.22 | $309,653 | 04:59:23 21/09/2026 | |
| 105 | XAUt/USDT | $4,371.26 | $290,730 | 04:54:08 21/09/2026 | |
| 106 | XAUT/USDT | $4,372.31 | $284,487 | 05:00:16 21/09/2026 | |
| 107 | XAUT/USDT | $4,373.11 | $282,937 | 05:00:12 21/09/2026 | |
| 108 | XAUT/USDT | $4,373.57 | $275,893 | 05:00:08 21/09/2026 | |
| 109 | XAUT/USDT | $4,370.05 | $275,015 | 04:57:09 21/09/2026 | |
| 110 | XAUT/USDT | $4,370.28 | $271,525 | 04:57:16 21/09/2026 | |
| 111 | XAUt/USDT | $4,371.02 | $271,179 | 04:57:11 21/09/2026 | |
| 112 | XAUT/BTC | $4,370.37 | $269,875 | 04:57:07 21/09/2026 | |
| 113 | XAUt/BTCB | $4,366.13 | $269,085 | 04:51:47 21/09/2026 | |
| 114 | XAUT/USDT | $4,371.97 | $263,933 | 05:00:09 21/09/2026 | |
| 115 | XAUt/USDT | $4,371.74 | $238,570 | 04:59:53 21/09/2026 | |
| 116 | XAUT/USDC | $4,373.74 | $233,523 | 04:57:07 21/09/2026 | |
| 117 | XAUT/USDC | $4,370.69 | $233,430 | 04:57:17 21/09/2026 | |
| 118 | XAUT/USDT | $4,372.11 | $224,794 | 04:57:10 21/09/2026 | |
| 119 | XAUT/USDC | $4,370.20 | $219,490 | 05:00:14 21/09/2026 | |
| 120 | XAUT/USDT | $4,371.49 | $216,050 | 05:00:14 21/09/2026 | |
| 121 | XAUT/USDC | $4,370.57 | $214,154 | 04:48:10 21/09/2026 | |
| 122 | XAUt/USDT | $4,370.65 | $212,015 | 04:51:08 21/09/2026 | |
| 123 | XAUt/USD | $4,371.13 | $210,472 | 05:00:09 21/09/2026 | |
| 124 | XAUt/USD | $4,371.13 | $210,472 | 05:00:07 21/09/2026 | |
| 125 | XAUT/USDC | $4,368.04 | $203,743 | 04:54:08 21/09/2026 | |
| 126 | XAUt/WBNB | $4,361.78 | $196,619 | 04:35:06 21/09/2026 | |
| 127 | XAUt/USDC | $4,371.24 | $191,084 | 04:57:09 21/09/2026 | |
| 128 | XAUT/USDT | $4,370.74 | $189,165 | 05:00:11 21/09/2026 | |
| 129 | PAXG/XAUt | $4,364.72 | $176,140 | 04:39:23 21/09/2026 | |
| 130 | XAUt/USDT | $4,348.58 | $170,771 | 04:57:12 21/09/2026 | |
| 131 | XAUT/RLUSD | $4,349.01 | $170,488 | 04:57:12 21/09/2026 | |
| 132 | XAUT/XRP | $4,348.82 | $170,169 | 04:57:12 21/09/2026 | |
| 133 | XAUT/USD | $4,370.70 | $159,316 | 04:59:23 21/09/2026 | |
| 134 | XAUt/USDC | $4,370.86 | $156,820 | 04:56:54 21/09/2026 | |
| 135 | XAUT/USD | $4,368.17 | $138,492 | 05:03:16 21/09/2026 | |
| 136 | XAUt/USDT | $4,371.27 | $137,877 | 05:00:07 21/09/2026 | |
| 137 | XAUT/USDT | $4,372.28 | $127,375 | 04:57:12 21/09/2026 | |
| 138 | XAUT/USDT | $4,366.01 | $125,317 | 04:57:16 21/09/2026 | |
| 139 | XAUt/WETH | $4,367.36 | $123,049 | 04:59:59 21/09/2026 | |
| 140 | XAUt/USDT | $4,369.96 | $122,793 | 04:24:23 21/09/2026 | |
| 141 | XAUT/USDT | $4,369.95 | $120,283 | 05:00:15 21/09/2026 | |
| 142 | XAUt/USDT | $4,371.05 | $115,082 | 04:57:09 21/09/2026 | |
| 143 | XAUT/USDT | $4,371.76 | $113,895 | 05:00:10 21/09/2026 | |
| 144 | XAUt/KRW | $4,301.72 | $113,118 | 04:56:53 21/09/2026 | |
| 145 | XAUT/USDT | $4,367.71 | $108,347 | 21:51:24 20/09/2026 | |
| 146 | ETH/XAUt | $2,613.55 | $104,705 | 04:11:59 21/09/2026 | |
| 147 | XAUT/TRY | $4,351.14 | $96,806.57 | 05:00:10 21/09/2026 | |
| 148 | XAUT/THB | $4,351.72 | $92,532.32 | 04:57:07 21/09/2026 | |
| 149 | XAUt/USDT | $4,369.30 | $83,421.87 | 05:02:53 21/09/2026 | |
| 150 | XAUT/USD1 | $4,369.76 | $81,938.79 | 04:57:17 21/09/2026 | |
| 151 | XAUT/USD | $4,372.08 | $74,078.91 | 05:03:17 21/09/2026 | |
| 152 | ETH/XAUt | $2,628.09 | $71,837.72 | 04:42:23 21/09/2026 | |
| 153 | XAUT/USDT | $4,370.27 | $69,590.07 | 05:00:09 21/09/2026 | |
| 154 | XAUT/TRY | $4,358.93 | $69,210.24 | 04:56:53 21/09/2026 | |
| 155 | XAUT/USDT | $4,370.84 | $68,900.71 | 04:59:54 21/09/2026 | |
| 156 | XAUt/USDT | $4,373.05 | $67,944.46 | 04:57:07 21/09/2026 | |
| 157 | XAUt/USDT | $4,370.73 | $66,411.93 | 05:00:07 21/09/2026 | |
| 158 | XAUt/USDT | $4,370.73 | $66,411.89 | 05:00:09 21/09/2026 | |
| 159 | XAUT/USDC | $4,372.55 | $64,511.59 | 04:57:08 21/09/2026 | |
| 160 | XAUT/USDT | $4,371.40 | $61,461.74 | 05:00:11 21/09/2026 | |
| 161 | XAUT/USDT | $4,368.38 | $58,925.13 | 04:48:09 21/09/2026 | |
| 162 | XAUT/USDT | $4,372.15 | $55,656.64 | 04:57:07 21/09/2026 | |
| 163 | XAUT/TRY | $4,353.32 | $55,045.28 | 04:57:09 21/09/2026 | |
| 164 | XAUt/USDT | $4,369.74 | $54,776.03 | 04:57:08 21/09/2026 | |
| 165 | XAUT/USDC | $4,372.76 | $52,705.05 | 05:00:09 21/09/2026 | |
| 166 | XAUT/USDT | $4,368.57 | $51,405.48 | 04:57:09 21/09/2026 | |
| 167 | XAUT/BTC | $4,371.05 | $51,131.36 | 05:00:08 21/09/2026 | |
| 168 | XAUT/USDC | $4,370.65 | $50,036.48 | 04:48:09 21/09/2026 | |
| 169 | XAUt/PHP | $4,377.13 | $50,008.25 | 05:00:09 21/09/2026 | |
| 170 | XAUT/USDT | $4,373.75 | $49,248.78 | 05:00:11 21/09/2026 | |
| 171 | XAUT/USDC | $4,370.94 | $45,808.42 | 04:54:08 21/09/2026 | |
| 172 | XAUT/USDC | $4,372.15 | $43,171.92 | 04:57:10 21/09/2026 | |
| 173 | XAUt/BTC | $4,383.08 | $40,294.77 | 04:59:53 21/09/2026 | |
| 174 | XAUt/KRW | $4,307.49 | $37,629.30 | 04:59:54 21/09/2026 | |
| 175 | XAUt/USDC | $4,371.54 | $35,282.52 | 05:00:07 21/09/2026 | |
| 176 | XAUt/USDC | $4,371.55 | $35,282.51 | 05:00:09 21/09/2026 | |
| 177 | XAUT/USDC | $4,370.05 | $35,146.25 | 04:57:07 21/09/2026 | |
| 178 | XAUT/USDC | $4,308.48 | $33,622.27 | 01:36:09 16/09/2026 | |
| 179 | XAUt/USDT | $4,373.54 | $31,886.69 | 04:24:23 21/09/2026 | |
| 180 | XAUT/USDT | $4,370.04 | $28,747.53 | 04:59:23 21/09/2026 | |
| 181 | WBTC/XAUt | $80,651.71 | $27,431.89 | 04:11:59 21/09/2026 | |
| 182 | UNI/XAUt | $8.80 | $27,214.08 | 23:20:23 20/09/2026 | |
| 183 | XAUT/USD | $4,373.43 | $26,627.27 | 05:03:15 21/09/2026 | |
| 184 | XAUT/USDT | $4,371.35 | $24,997.54 | 05:00:08 21/09/2026 | |
| 185 | WBTC/XAUt | $80,639.35 | $22,645.92 | 04:12:23 21/09/2026 | |
| 186 | XAUt/BTC | $4,373.36 | $22,600.78 | 04:56:54 21/09/2026 | |
| 187 | XAUT/USDT | $4,398.67 | $19,091.49 | 05:00:11 21/09/2026 | |
| 188 | XAUT/USDT | $4,371.77 | $18,001.90 | 05:00:07 21/09/2026 | |
| 189 | XAUT/USDT | $4,373.30 | $17,549.11 | 05:00:09 21/09/2026 | |
| 190 | XAUT/USDC | $4,365.96 | $16,565.89 | 05:00:11 21/09/2026 | |
| 191 | XAUT/USDC | $4,372.11 | $15,844.46 | 05:00:13 21/09/2026 | |
| 192 | XAUt/WETH | $4,394.70 | $15,673.14 | 04:11:59 21/09/2026 | |
| 193 | XAUT/USD1 | $4,373.90 | $13,428.85 | 04:57:09 21/09/2026 | |
| 194 | XAUT/USDT | $4,372.18 | $13,128.44 | 04:57:07 21/09/2026 | |
| 195 | XAUT/USDC | $4,369.23 | $11,641.19 | 05:00:10 21/09/2026 | |
| 196 | XAUT/USDC | $4,375.45 | $9,325.55 | 05:00:11 21/09/2026 | |
| 197 | XAUT/PLN | $4,364.34 | $9,220.06 | 05:00:11 21/09/2026 | |
| 198 | XAUT/USD | $4,371.53 | $8,856.18 | 04:57:21 21/09/2026 | |
| 199 | XAUt/WBNB | $4,383.33 | $8,267.98 | 04:56:57 21/09/2026 | |
| 200 | XAUT/USDT | $4,371.10 | $7,996.82 | 04:57:07 21/09/2026 | |
| 201 | XAUt/USDT | $4,365.12 | $7,083.87 | 04:41:30 21/09/2026 | |
| 202 | XAUT/USDC | $4,371.99 | $7,072.24 | 05:02:53 21/09/2026 | |
| 203 | PAXG/XAUt | $4,363.26 | $7,054.63 | 00:37:59 21/09/2026 | |
| 204 | XAUt/USDC | $4,374.02 | $6,685.09 | 03:34:23 21/09/2026 | |
| 205 | XAUt/IDR | $4,322.31 | $5,769.14 | 05:02:54 21/09/2026 | |
| 206 | XAUt/WBNB | $4,333.07 | $5,615.63 | 01:42:17 21/09/2026 | |
| 207 | XAUT/IDR | $4,316.82 | $4,942.76 | 05:00:09 21/09/2026 | |
| 208 | XAUT/USDC | $4,369.29 | $4,280.82 | 04:57:11 21/09/2026 | |
| 209 | PAXG/XAUt | $4,365.60 | $3,827.75 | 12:02:47 19/09/2026 | |
| 210 | XAUt/TRX | $4,362.90 | $3,607.27 | 04:56:07 21/09/2026 | |
| 211 | XAUt/USDT | $4,370.60 | $3,383.61 | 04:50:56 21/09/2026 | |
| 212 | XAUT/INR | $4,583.08 | $3,348.75 | 05:00:11 21/09/2026 | |
| 213 | PAXG/XAUt | $4,364.17 | $3,288.60 | 23:27:35 20/09/2026 | |
| 214 | XAUT/AUD | $4,384.08 | $3,196.21 | 05:00:12 21/09/2026 | |
| 215 | XAUt/TRX | $4,364.32 | $3,136.73 | 04:56:07 21/09/2026 | |
| 216 | XAUT/BTC | $4,369.53 | $2,747.62 | 05:00:10 21/09/2026 | |
| 217 | XAUT/USDT | $4,372.18 | $2,321.92 | 04:57:08 21/09/2026 | |
| 218 | XAUT/USD | $4,370.85 | $2,234.04 | 04:57:07 21/09/2026 | |
| 219 | XAUt/USDT | $4,371.14 | $1,913.86 | 04:50:56 21/09/2026 | |
| 220 | XAUT/THB | $4,350.00 | $1,879.13 | 05:00:11 21/09/2026 | |
| 221 | XAUt/WBNB | $4,382.06 | $1,712.83 | 04:11:52 21/09/2026 | |
| 222 | XAUT/BRL | $4,381.87 | $1,611.18 | 05:00:09 21/09/2026 | |
| 223 | XAUt/USDT | $4,372.90 | $1,211.74 | 02:55:11 21/09/2026 | |
| 224 | XAUt/USDC | $4,362.57 | $1,203.68 | 04:34:20 21/09/2026 | |
| 225 | XAUT/USDT | $4,377.15 | $1,132.25 | 04:57:07 21/09/2026 | |
| 226 | XAUt/USDC | $4,392.92 | $1,042.24 | 04:40:02 21/09/2026 | |
| 227 | XAUt/USDT | $4,369.63 | $1,024.46 | 03:47:56 21/09/2026 | |
| 228 | XAUT/USDC | $4,377.44 | $1,020.91 | 04:57:09 21/09/2026 | |
| 229 | XAUT/USDT | $4,373.75 | $979.72 | 04:57:09 21/09/2026 | |
| 230 | XAUt/USDT | $4,370.09 | $847.53 | 04:50:56 21/09/2026 | |
| 231 | XAUt/XAUM | $4,369.15 | $768.54 | 02:45:01 18/09/2026 | |
| 232 | XAUt/GOLDGR | $4,371.50 | $758.39 | 23:42:11 20/09/2026 | |
| 233 | XAUt/WETH | $4,538.35 | $740.59 | 03:26:47 21/09/2026 | |
| 234 | PAXG/XAUt | $4,366.81 | $737.94 | 06:20:23 19/09/2026 | |
| 235 | XAUt/SLVon | $4,413.76 | $728.13 | 03:22:35 19/09/2026 | |
| 236 | XAUt/SPYB | $4,262.03 | $686.60 | 17:21:16 15/09/2026 | |
| 237 | PAXG/XAUt | $4,366.24 | $660.86 | 07:45:47 19/09/2026 | |
| 238 | XAUT/USD | $4,373.92 | $583.04 | 05:00:11 21/09/2026 | |
| 239 | XAUT/TRY | $4,358.78 | $528.54 | 04:57:09 21/09/2026 | |
| 240 | XAUT/GBP | $4,367.29 | $520.58 | 05:00:11 21/09/2026 | |
| 241 | QQQB/XAUt | $724.18 | $506.93 | 18:52:28 20/09/2026 | |
| 242 | XAUt/XAUM | $4,341.29 | $475.65 | 07:24:33 17/09/2026 | |
| 243 | XAUt/USDT | $4,394.87 | $407.37 | 02:53:11 21/09/2026 | |
| 244 | ETH/XAUt | $2,574.80 | $386.11 | 04:59:23 21/09/2026 | |
| 245 | XAUt/WBNB | $4,339.48 | $357.43 | 03:15:15 21/09/2026 | |
| 246 | XAUt/XAUM | $4,367.62 | $350.80 | 20:57:05 18/09/2026 | |
| 247 | XAUT/USDC | $3,199.82 | $272.82 | 04:59:53 21/09/2026 | |
| 248 | XAUt/U | $4,371.69 | $263.24 | 04:56:54 21/09/2026 | |
| 249 | BTC/XAUt | $80,432.29 | $258.97 | 04:59:53 21/09/2026 | |
| 250 | XAUT/TWD | $4,369.55 | $217.52 | 04:57:09 21/09/2026 | |
| 251 | XAUt/SLVon | $4,322.62 | $206.31 | 15:50:47 18/09/2026 | |
| 252 | XAUT/USDT | $4,370.84 | $183.64 | 05:03:58 21/09/2026 | |
| 253 | XAUT/USD1 | $4,378.58 | $141.11 | 04:56:54 21/09/2026 | |
| 254 | PAXG/XAUt | $4,381.83 | $114.25 | 03:20:23 21/09/2026 | |
| 255 | XAUT/INR | $4,567.41 | $91.94 | 04:57:08 21/09/2026 | |
| 256 | XAUt/USDT | $4,390.84 | $77.58 | 16:07:11 18/09/2026 | |
| 257 | XAUT/KRW | $4,313.98 | $68.12 | 04:59:53 21/09/2026 | |
| 258 | XAUt/USDC | $4,385.92 | $36.79 | 00:43:35 20/09/2026 | |
| 259 | XAUt/USDC | $4,375.41 | $34.56 | 16:39:59 20/09/2026 | |
| 260 | XAUt/VULT | $4,422.22 | $33.69 | 01:55:35 21/09/2026 | |
| 261 | XAUT/USDT | $4,370.19 | $29.10 | 04:54:10 21/09/2026 | |
| 262 | BNB/XAUt | $761.86 | $24.93 | 04:11:48 21/09/2026 | |
| 263 | XAUT/USDC | $4,379.04 | $24.45 | 04:54:10 21/09/2026 | |
| 264 | XAUT/USD | $4,378.20 | $21.17 | 04:54:10 21/09/2026 | |
| 265 | XAUt/BTC | $4,302.03 | $16.89 | 04:56:23 21/09/2026 | |
| 266 | XAUt/USDT | $4,399.30 | $12.96 | 04:56:53 21/09/2026 | |
| 267 | ETH/XAUt | $2,613.45 | $10.14 | 00:22:35 21/09/2026 | |
| 268 | XAUt/BTC | $4,691.15 | $9.38 | 04:57:15 21/09/2026 | |
| 269 | XAUt/USD | $4,381.42 | $8.76 | 04:59:53 21/09/2026 | |
| 270 | XAUt/USDT | $4,521.03 | $6.44 | 06:58:24 20/09/2026 | |
| 271 | XAUT/AUD | $4,370.76 | $5.66 | 05:00:09 21/09/2026 | |
| 272 | PAXG/XAUt | $4,367.42 | $5.49 | 09:41:59 19/09/2026 | |
| 273 | XAUt/USDT | $4,311.55 | $4.62 | 19:22:42 15/09/2026 | |
| 274 | XAUt/INR | $3,986.89 | $4.49 | 04:33:10 21/09/2026 | |
| 275 | XAUT/IDR | $4,327.16 | $3.99 | 15:03:13 18/09/2026 | |
| 276 | XAUt/SPYon | $4,404.53 | $2.07 | 19:44:47 20/09/2026 | |
| 277 | XAUt/USDT | $4,358.73 | $2.05 | 19:44:47 20/09/2026 | |
| 278 | QQQB/XAUt | $724.35 | $0.1369 | 17:50:07 15/09/2026 | |
| 279 | XAUt/SOL | $4,420.04 | $0.07433 | 08:57:22 20/09/2026 | |
| 280 | XAUt/USDT | $4,394.76 | $0 | 05:00:10 21/09/2026 | |
| 281 | XAUT/USDT | $4,465.52 | $0 | 04:57:08 21/09/2026 | |
| 282 | XAUT/NZD | $4,401.84 | $0 | 05:00:09 21/09/2026 | |
| 283 | XAUT/SGD | $4,397.45 | $0 | 05:00:09 21/09/2026 | |
| 284 | XAUT/USD | $4,398.34 | $0 | 05:00:09 21/09/2026 | |
| 285 | XAUT/USDT | $4,369.39 | $0 | 04:54:09 21/09/2026 | |
| 286 | XAUT/USDT | $4,394.76 | $0 | 05:00:11 21/09/2026 | |
| 287 | XAUT/USDC | $4,370.29 | $0 | 04:57:08 21/09/2026 | |
| 288 | XAUT/USDT | $4,368.11 | $0 | 04:33:10 21/09/2026 | |
| 289 | XAUT/USDT | $4,394.76 | $0 | 05:00:08 21/09/2026 | |
| 290 | XAUT/USDT | $4,373.09 | $0 | 05:00:15 21/09/2026 | |
| 291 | XAUT/USDT | $4,386.34 | $0 | 04:57:07 21/09/2026 | |
| 292 | XAUt/USDT | $4,372.27 | $0 | 13:00:09 18/09/2026 | |
| 293 | XAUT/JPY | $4,232.12 | $0 | 05:00:07 21/09/2026 | |
| 294 | XAUt/EUR | $4,287.32 | $0 | 05:00:07 21/09/2026 | |
| 295 | XAUT/USDC | $4,370.29 | $0 | 04:57:07 21/09/2026 | |
| 296 | XAUT/JPY | $4,232.12 | $0 | 05:00:09 21/09/2026 | |
| 297 | XAUT/USDT | $4,367.41 | $0 | 05:03:16 21/09/2026 | |
| 298 | XAUT/USDT | $4,371.77 | $0 | 05:00:09 21/09/2026 | |
| 299 | XAUT/USDC | $4,370.05 | $0 | 05:03:15 21/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 21/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,706,381 với tỷ giá $4,376.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.