Tether Gold XAUt
Xếp hạng #29
22:54:00 12/08/2026
Giá Tether Gold (XAUt)
$4,393.47 0.86%
0.06926 BTC
113,746,852 VND
Thấp: $4,341.19
Cao: $4,412.55
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,423.75 | $1,423,667,990 | 21:57:16 12/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,394.11 | $353,436,423 | 21:57:16 12/08/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,419.80 | $190,978,140 | 22:00:16 12/08/2026 |
| 4 |  YEX |
XAUT/USDT | $4,395.07 | $109,728,252 | 22:00:16 12/08/2026 |
| 5 |  Bitunix |
XAUt/USDT | $4,394.56 | $101,308,544 | 21:57:16 12/08/2026 |
| 6 |  Biconomy.com |
XAUT/USDT | $4,394.25 | $60,877,232 | 21:57:15 12/08/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,394.89 | $57,675,172 | 21:57:16 12/08/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,396.48 | $57,104,259 | 21:57:19 12/08/2026 |
| 9 |  CZR Exchange |
XAUT/USDT | $4,395.17 | $51,112,969 | 22:00:17 12/08/2026 |
| 10 |  Binance |
XAUt/USDT | $4,395.95 | $48,500,719 | 21:54:16 12/08/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,395.44 | $45,107,000 | 21:54:16 12/08/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,396.96 | $40,476,836 | 21:57:07 12/08/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,395.13 | $39,503,800 | 21:57:41 12/08/2026 |
| 14 |  ASTX |
XAUT/USDT | $4,394.99 | $30,060,490 | 22:00:16 12/08/2026 |
| 15 |  LBank |
XAUT/USDT | $4,393.89 | $29,556,318 | 21:57:16 12/08/2026 |
| 16 | Deepcoin |
XAUT/USDT | $4,395.45 | $29,500,840 | 21:57:15 12/08/2026 |
| 17 | YEX |
XAUT/ETH | $4,399.95 | $27,602,672 | 22:00:11 12/08/2026 |
| 18 |  CoinW |
XAUT/USDT | $4,395.96 | $24,792,832 | 21:57:18 12/08/2026 |
| 19 | Binance |
XAUt/USDT | $4,397.01 | $24,690,580 | 21:56:42 12/08/2026 |
| 20 |  IBIT Global |
XAUT/USDT | $4,394.36 | $24,192,522 | 22:00:17 12/08/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,394.79 | $20,414,861 | 21:57:16 12/08/2026 |
| 22 |  BVOX |
XAUT/USDT | $4,394.29 | $18,038,706 | 21:57:15 12/08/2026 |
| 23 |  BingX |
XAUt/USDT | $4,395.23 | $16,924,723 | 21:57:17 12/08/2026 |
| 24 | YEX |
XAUT/USDC | $4,398.98 | $16,758,455 | 22:00:11 12/08/2026 |
| 25 |  OKX |
XAUt/USDT | $4,398.02 | $15,329,533 | 21:56:24 12/08/2026 |
| 26 |  BiKing |
XAUT/USDT | $4,397.12 | $15,310,894 | 22:00:12 12/08/2026 |
| 27 |  Gems Trade |
XAUT/USDT | $4,398.82 | $15,309,932 | 22:00:08 12/08/2026 |
| 28 | XT.COM |
XAUT/USDT | $4,395.91 | $14,852,233 | 21:57:10 12/08/2026 |
| 29 |  Bitget |
XAUt/USDT | $4,395.87 | $14,736,403 | 21:54:16 12/08/2026 |
| 30 |  Cofinex |
XAUT/USDT | $4,396.72 | $14,641,336 | 22:00:17 12/08/2026 |
| 31 |  BiFinance |
XAUt/USDT | $4,396.01 | $14,496,511 | 21:57:08 12/08/2026 |
| 32 | Bybit |
XAUT/USDT | $4,398.04 | $13,855,748 | 21:54:09 12/08/2026 |
| 33 |  Tapbit |
XAUT/USDT | $4,395.28 | $13,592,914 | 21:57:15 12/08/2026 |
| 34 |  Gate |
XAUt/USDT | $4,398.12 | $13,583,600 | 21:56:24 12/08/2026 |
| 35 | Gate |
XAUt/USDT | $4,396.00 | $12,084,383 | 21:54:19 12/08/2026 |
| 36 |  WhiteBIT |
XAUT/USDT | $4,395.76 | $11,701,282 | 21:54:15 12/08/2026 |
| 37 |  Batonex |
XAUT/USDT | $4,394.64 | $10,850,734 | 22:00:16 12/08/2026 |
| 38 |  WEEX |
XAUT/USDT | $4,395.33 | $10,439,276 | 21:57:17 12/08/2026 |
| 39 |  Websea |
XAUT/USDT | $4,393.68 | $10,116,741 | 21:57:17 12/08/2026 |
| 40 | IBIT Global |
XAUT/USDT | $4,399.36 | $9,033,662 | 22:00:09 12/08/2026 |
| 41 |  YUBIT |
XAUT/USDT | $4,397.20 | $8,446,161 | 21:57:07 12/08/2026 |
| 42 |  Koinbay |
XAUT/USDT | $4,396.83 | $8,390,436 | 21:57:12 12/08/2026 |
| 43 |  idax exchange |
XAUT/USDT | $4,398.83 | $8,329,091 | 22:00:09 12/08/2026 |
| 44 |  WHXEX |
XAUT/USDT | $4,398.56 | $8,328,580 | 22:00:09 12/08/2026 |
| 45 |  Toobit |
XAUT/USDT | $4,395.55 | $8,199,083 | 21:57:16 12/08/2026 |
| 46 |  BitMart |
XAUT/USDT | $4,395.51 | $7,956,620 | 22:00:16 12/08/2026 |
| 47 |  SuperEx |
XAUT/USDT | $4,397.96 | $7,338,378 | 22:00:11 12/08/2026 |
| 48 | WhiteBIT |
XAUt/USDT | $4,397.74 | $7,000,820 | 21:54:08 12/08/2026 |
| 49 | LBank |
XAUT/USDT | $4,397.13 | $6,965,161 | 21:57:08 12/08/2026 |
| 50 | Biconomy.com |
XAUt/USDT | $4,396.96 | $6,565,258 | 21:57:10 12/08/2026 |
| 51 | Ourbit |
XAUt/USDT | $4,397.23 | $6,400,101 | 21:57:07 12/08/2026 |
| 52 |  Hotcoin |
XAUt/USDT | $4,397.57 | $5,977,419 | 21:57:16 12/08/2026 |
| 53 | Bitget |
XAUt/USDT | $4,398.01 | $5,873,895 | 21:55:05 12/08/2026 |
| 54 | Websea |
XAUT/USDT | $4,396.68 | $5,808,319 | 21:57:11 12/08/2026 |
| 55 | OrangeX |
XAUt/USDT | $4,396.71 | $5,776,470 | 21:57:07 12/08/2026 |
| 56 |  Bitfinex |
XAUt/BTC | $4,399.55 | $5,354,936 | 21:59:23 12/08/2026 |
| 57 |  WOO X Pro |
XAUT/USDT | $4,394.99 | $5,096,634 | 22:00:16 12/08/2026 |
| 58 |  EVEDEX |
XAUT/USD | $4,396.56 | $5,053,072 | 22:03:15 12/08/2026 |
| 59 |  ZKE |
XAUT/USDT | $4,398.16 | $4,996,560 | 22:00:10 12/08/2026 |
| 60 | Hibt |
XAUT/USDT | $4,396.71 | $4,937,092 | 21:57:08 12/08/2026 |
| 61 |  CEEX exchange |
XAUt/USDT | $4,398.06 | $4,770,005 | 22:00:08 12/08/2026 |
| 62 | YEX |
XAUT/USDQ | $4,360.67 | $4,639,307 | 22:00:11 12/08/2026 |
| 63 |  BlockFin |
XAUT/USDT | $4,395.97 | $4,400,967 | 22:00:15 12/08/2026 |
| 64 |  Pionex |
XAUT/USDT | $4,395.41 | $4,158,183 | 21:57:16 12/08/2026 |
| 65 | Zoomex |
XAUT/USDT | $4,398.04 | $4,156,753 | 21:54:09 12/08/2026 |
| 66 |  KCEX |
XAUt/USDT | $4,394.46 | $4,082,162 | 21:57:15 12/08/2026 |
| 67 |  KuCoin |
XAUT/USDT | $4,391.52 | $3,406,160 | 21:54:19 12/08/2026 |
| 68 |  Aivora Exchange |
XAUT/USDT | $4,399.29 | $3,228,815 | 22:00:11 12/08/2026 |
| 69 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,396.12 | $3,182,040 | 21:56:38 12/08/2026 |
| 70 | WhiteBIT |
XAUT/USDC | $4,400.36 | $2,835,173 | 21:54:08 12/08/2026 |
| 71 |  BitDelta |
XAUt/USDT | $4,398.42 | $2,666,305 | 22:00:11 12/08/2026 |
| 72 |  Bitbase |
XAUT/USDT | $4,395.96 | $2,614,200 | 21:54:18 12/08/2026 |
| 73 |  AlphaX |
XAUT/USDT | $4,395.04 | $2,613,856 | 22:00:16 12/08/2026 |
| 74 |  HTX |
XAUt/USDT | $4,395.67 | $2,535,420 | 21:59:25 12/08/2026 |
| 75 |  CRMClick |
XAUT/USDT | $4,395.42 | $2,523,209 | 21:54:12 12/08/2026 |
| 76 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,428.97 | $2,512,780 | 21:56:57 12/08/2026 |
| 77 |  BitTap |
XAUT/USDT | $4,397.92 | $2,510,995 | 22:00:09 12/08/2026 |
| 78 |  GroveX |
XAUT/USDC | $4,398.33 | $2,505,956 | 21:57:10 12/08/2026 |
| 79 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,409.15 | $2,492,360 | 21:55:47 12/08/2026 |
| 80 |  BYDFi |
XAUT/USDT | $4,393.43 | $2,422,447 | 22:00:15 12/08/2026 |
| 81 |  Variational |
XAUT/USDC | $4,394.98 | $2,409,994 | 22:03:15 12/08/2026 |
| 82 | Bitfinex |
XAUt/USDT | $4,397.48 | $2,243,980 | 21:59:23 12/08/2026 |
| 83 | YUBIT |
XAUT/USDT | $4,395.56 | $2,213,706 | 21:57:15 12/08/2026 |
| 84 | DigiFinex |
XAUt/USDT | $4,396.96 | $2,166,530 | 21:57:10 12/08/2026 |
| 85 |  CoinP |
XAUT/USDT | $4,394.15 | $2,088,883 | 22:00:18 12/08/2026 |
| 86 | KuCoin |
XAUT/USDT | $4,404.74 | $1,943,467 | 21:47:23 12/08/2026 |
| 87 |  Phemex |
XAUT/USDT | $4,393.63 | $1,813,462 | 21:57:09 12/08/2026 |
| 88 |  BTCC |
XAUT/USDT | $4,398.26 | $1,694,350 | 21:57:08 12/08/2026 |
| 89 |  CoinEx |
XAUT/USDT | $4,400.63 | $1,690,751 | 21:57:15 12/08/2026 |
| 90 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,395.23 | $1,661,126 | 21:51:35 12/08/2026 |
| 91 | YEX |
XAUT/USDT | $4,399.12 | $1,624,169 | 22:00:11 12/08/2026 |
| 92 | WhiteBIT |
XAUT/TRY | $4,393.62 | $1,561,626 | 21:54:08 12/08/2026 |
| 93 | BingX |
XAUt/USDT | $4,396.37 | $1,467,412 | 21:57:08 12/08/2026 |
| 94 |  Bitrue |
XAUT/USDT | $4,394.71 | $1,448,411 | 21:57:17 12/08/2026 |
| 95 | Bitfinex |
XAUt/USD | $4,404.00 | $1,394,560 | 21:59:23 12/08/2026 |
| 96 |  BloFin |
XAUT/USDT | $4,395.97 | $1,242,732 | 21:57:16 12/08/2026 |
| 97 |  Crypto.com Exchange |
XAUT/USD | $4,397.16 | $1,114,690 | 21:57:08 12/08/2026 |
| 98 |  BitKan |
XAUT/USDT | $4,399.54 | $1,085,280 | 22:00:12 12/08/2026 |
| 99 |  Derive |
XAUT/USD | $4,403.02 | $1,068,550 | 22:03:16 12/08/2026 |
| 100 | HTX |
XAUT/USDT | $4,388.23 | $1,068,461 | 21:54:19 12/08/2026 |
| 101 | Bitbase |
XAUT/USDT | $4,397.94 | $1,058,428 | 21:54:09 12/08/2026 |
| 102 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,399.09 | $981,535 | 21:59:43 12/08/2026 |
| 103 | BloFin |
XAUt/USDT | $4,396.57 | $973,369 | 21:57:08 12/08/2026 |
| 104 | Hotcoin |
XAUT/USDC | $4,397.72 | $953,801 | 21:57:16 12/08/2026 |
| 105 | Tapbit |
XAUt/USDT | $4,396.63 | $940,612 | 21:57:07 12/08/2026 |
| 106 | Tapbit |
XAUt/USDC | $4,400.78 | $930,854 | 21:57:07 12/08/2026 |
| 107 | GroveX |
XAUT/USDT | $4,394.41 | $924,694 | 21:57:10 12/08/2026 |
| 108 |  x.me Exchange |
XAUT/USDT | $4,397.03 | $924,656 | 21:57:10 12/08/2026 |
| 109 | Bitunix |
XAUt/USDT | $4,396.93 | $894,827 | 21:57:08 12/08/2026 |
| 110 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,399.31 | $833,654 | 21:56:50 12/08/2026 |
| 111 |  Tothemoon |
XAUT/USDC | $4,398.88 | $828,396 | 22:00:15 12/08/2026 |
| 112 | Tothemoon |
XAUT/USDT | $4,399.27 | $809,400 | 22:00:15 12/08/2026 |
| 113 | MEXC |
GOLD(XAUT)/USDT | $4,395.24 | $803,755 | 21:54:11 12/08/2026 |
| 114 |  TxFlow |
XAUT/USDC | $4,395.13 | $803,653 | 21:54:17 12/08/2026 |
| 115 | CoinW |
XAUT/USDT | $4,401.25 | $790,674 | 21:48:07 12/08/2026 |
| 116 | Binance |
XAUt/USDC | $4,397.50 | $767,464 | 21:56:42 12/08/2026 |
| 117 |  XBO.com |
XAUt/USDT | $4,399.96 | $765,622 | 22:00:10 12/08/2026 |
| 118 |  EasiCoin |
XAUT/USDT | $4,397.26 | $749,951 | 22:00:12 12/08/2026 |
| 119 | Crypto.com Exchange |
XAUT/USD | $4,402.65 | $719,301 | 21:54:23 12/08/2026 |
| 120 | OKX |
XAUT/TRY | $4,395.68 | $718,918 | 21:56:53 12/08/2026 |
| 121 |  Paribu |
XAUT/TRY | $4,405.39 | $702,650 | 21:59:23 12/08/2026 |
| 122 |  PointPay |
XAUt/USDT | $4,398.09 | $690,509 | 21:54:15 12/08/2026 |
| 123 | Bitrue |
XAUT/RLUSD | $4,391.76 | $689,308 | 21:57:07 12/08/2026 |
| 124 | Bitrue |
XAUt/USDT | $4,392.32 | $680,867 | 21:57:07 12/08/2026 |
| 125 | Bitrue |
XAUT/XRP | $4,391.80 | $674,550 | 21:57:07 12/08/2026 |
| 126 | BitTap |
XAUT/USDC | $4,400.87 | $666,467 | 22:00:09 12/08/2026 |
| 127 |  Kraken |
XAUT/USD | $4,398.90 | $666,448 | 21:59:56 12/08/2026 |
| 128 |  Bitbaby |
XAUT/USDT | $4,398.22 | $605,833 | 22:00:07 12/08/2026 |
| 129 | WhiteBIT |
XAUT/WBT | $4,397.48 | $596,867 | 21:54:08 12/08/2026 |
| 130 | Bitfinex |
BTC/XAUt | $63,384.29 | $592,778 | 21:59:23 12/08/2026 |
| 131 |  MGBX |
XAUT/USDC | $4,400.08 | $549,866 | 21:57:09 12/08/2026 |
| 132 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,399.01 | $500,101 | 21:59:47 12/08/2026 |
| 133 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,394.89 | $482,087 | 21:51:35 12/08/2026 |
| 134 | Binance |
XAUt/TRY | $4,394.71 | $469,688 | 21:56:42 12/08/2026 |
| 135 | BYDFi |
GOLD(XAUT)/USDT | $4,400.03 | $458,436 | 22:00:07 12/08/2026 |
| 136 | Kraken |
XAUT/USDT | $4,403.88 | $427,789 | 21:59:24 12/08/2026 |
| 137 |  SunX |
XAUT/USDT | $4,078.45 | $424,531 | 22:03:16 12/08/2026 |
| 138 | Uniswap v4 (BSC) |
XAUt/USDT | $4,400.21 | $414,519 | 21:59:41 12/08/2026 |
| 139 |  Bitkub |
XAUT/THB | $4,398.10 | $403,425 | 21:57:07 12/08/2026 |
| 140 | BloFin |
XAUT/USDC | $4,396.08 | $375,312 | 21:57:08 12/08/2026 |
| 141 |  Upbit |
XAUt/KRW | $4,379.21 | $369,884 | 21:56:23 12/08/2026 |
| 142 | Biconomy.com |
XAUT/USDC | $4,396.68 | $366,665 | 21:57:10 12/08/2026 |
| 143 |  ICRYPEX |
XAUt/USDT | $4,395.97 | $354,495 | 22:00:13 12/08/2026 |
| 144 | MEXC |
XAUT/USDC | $4,394.53 | $265,932 | 21:57:16 12/08/2026 |
| 145 | Hibt |
XAUT/USDC | $4,400.63 | $247,031 | 21:57:08 12/08/2026 |
| 146 | OrangeX |
XAUT/BTC | $4,394.12 | $228,611 | 21:57:07 12/08/2026 |
| 147 |  BITmarkets |
XAUt/USD | $4,400.85 | $225,143 | 22:00:10 12/08/2026 |
| 148 |  B2Z Exchange |
XAUt/USD | $4,400.85 | $225,143 | 22:00:11 12/08/2026 |
| 149 | Bitfinex |
ETH/XAUt | $1,891.54 | $199,273 | 21:59:23 12/08/2026 |
| 150 | MEXC |
XAUT/USD1 | $4,392.69 | $183,415 | 21:57:16 12/08/2026 |
| 151 |  BtcTurk | Kripto |
XAUT/TRY | $4,395.16 | $181,505 | 21:58:53 12/08/2026 |
| 152 |  Fluid (Ethereum) |
PAXG/XAUt | $4,411.91 | $181,093 | 21:31:35 12/08/2026 |
| 153 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,404.49 | $177,580 | 21:50:50 12/08/2026 |
| 154 |  Binance TR |
XAUT/TRY | $4,394.97 | $175,708 | 21:57:10 12/08/2026 |
| 155 |  Bitazza |
XAUT/USDT | $4,399.09 | $173,133 | 22:00:09 12/08/2026 |
| 156 | Pionex |
XAUT/USDT | $4,396.81 | $160,960 | 21:57:09 12/08/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,883.54 | $145,958 | 21:59:11 12/08/2026 |
| 158 |  Picol |
XAUT/USDT | $4,399.12 | $142,086 | 22:00:10 12/08/2026 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,410.30 | $134,293 | 21:55:47 12/08/2026 |
| 160 |  CoinUp.io |
XAUT/USDT | $4,397.84 | $121,370 | 21:54:09 12/08/2026 |
| 161 |  Foxbit |
XAUT/BRL | $4,405.55 | $119,953 | 21:57:07 12/08/2026 |
| 162 | CoinEx |
XAUt/USDT | $4,397.08 | $119,128 | 21:59:53 12/08/2026 |
| 163 | BITmarkets |
XAUt/USDT | $4,398.05 | $118,186 | 22:00:10 12/08/2026 |
| 164 | B2Z Exchange |
XAUt/USDT | $4,398.05 | $118,186 | 22:00:11 12/08/2026 |
| 165 |  CoinTR |
XAUT/USDT | $4,397.34 | $113,826 | 22:00:08 12/08/2026 |
| 166 | Cofinex |
XAUT/USDT | $4,398.51 | $102,723 | 22:00:11 12/08/2026 |
| 167 |  Coincall |
XAUT/USD | $4,398.01 | $101,022 | 22:03:15 12/08/2026 |
| 168 | KCEX |
XAUt/USDT | $4,398.24 | $98,485.72 | 21:57:09 12/08/2026 |
| 169 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,402.53 | $96,771.75 | 21:59:11 12/08/2026 |
| 170 | BtcTurk | Kripto |
XAUT/USDT | $4,396.68 | $95,231.68 | 21:58:53 12/08/2026 |
| 171 | x.me Exchange |
XAUT/USDC | $4,397.25 | $92,792.47 | 21:57:10 12/08/2026 |
| 172 |  BitMEX |
XAUT/USDT | $4,402.51 | $89,808.16 | 21:57:18 12/08/2026 |
| 173 |  Bithumb |
XAUt/KRW | $4,382.10 | $88,439.33 | 21:59:54 12/08/2026 |
| 174 | CoinTR |
XAUT/TRY | $4,393.70 | $88,281.50 | 22:00:08 12/08/2026 |
| 175 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,409.09 | $82,176.68 | 21:54:47 12/08/2026 |
| 176 |  Binance TH |
XAUT/USDT | $4,396.75 | $81,744.23 | 21:57:09 12/08/2026 |
| 177 | Uniswap v4 (BSC) |
XAUt/USDT | $4,401.28 | $80,614.92 | 21:59:45 12/08/2026 |
| 178 |  BigONE |
XAUt/USDT | $4,398.93 | $78,104.27 | 21:57:07 12/08/2026 |
| 179 |  Indodax |
XAUt/IDR | $4,381.54 | $77,728.03 | 21:59:53 12/08/2026 |
| 180 |  KoinBX |
XAUT/USDT | $4,398.16 | $70,731.88 | 22:00:13 12/08/2026 |
| 181 | Binance |
XAUt/BTC | $4,394.30 | $58,179.24 | 21:56:42 12/08/2026 |
| 182 |  Bitcastle |
XAUT/USDC | $4,403.32 | $55,497.78 | 22:00:14 12/08/2026 |
| 183 |  De¹ |
XAUT/USDC | $4,377.60 | $54,733.60 | 14:18:13 12/08/2026 |
| 184 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,394.55 | $53,252.91 | 21:58:23 12/08/2026 |
| 185 |  Coins.ph |
XAUt/PHP | $4,391.28 | $53,000.17 | 22:00:10 12/08/2026 |
| 186 |  BlueBit |
XAUT/USDT | $4,399.52 | $52,492.13 | 22:00:07 12/08/2026 |
| 187 | CoinUp.io |
XAUT/USDC | $4,395.34 | $51,303.59 | 21:54:09 12/08/2026 |
| 188 |  LeveX |
XAUT/USDT | $4,398.76 | $41,754.53 | 22:00:09 12/08/2026 |
| 189 | Uniswap v4 (BSC) |
XAUt/USDT | $4,326.00 | $41,343.58 | 13:41:13 08/08/2026 |
| 190 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,402.30 | $37,257.07 | 21:48:02 12/08/2026 |
| 191 | Uniswap v4 (BSC) |
BNB/XAUt | $609.79 | $34,850.13 | 21:59:51 12/08/2026 |
| 192 | OrangeX |
XAUT/USDC | $4,397.28 | $33,196.64 | 21:57:07 12/08/2026 |
| 193 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,314.40 | $33,179.02 | 21:59:47 12/08/2026 |
| 194 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,437.26 | $28,890.97 | 21:55:35 12/08/2026 |
| 195 |  Kanga Exchange |
XAUT/USDC | $4,400.05 | $28,386.37 | 22:00:11 12/08/2026 |
| 196 | Uniswap v4 (BSC) |
XAUt/USDC | $4,391.56 | $27,751.92 | 21:59:51 12/08/2026 |
| 197 | Kanga Exchange |
XAUT/PLN | $4,409.08 | $25,499.27 | 22:00:11 12/08/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,410.81 | $22,811.54 | 21:53:35 12/08/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,413.30 | $22,306.49 | 21:21:11 12/08/2026 |
| 200 |  BTC Markets |
XAUT/AUD | $4,390.58 | $21,223.64 | 21:54:17 12/08/2026 |
| 201 | Crypto.com Exchange |
XAUT/USDT | $4,396.88 | $17,494.52 | 21:57:08 12/08/2026 |
| 202 |  IndoEx |
XAUT/USDT | $4,371.83 | $15,862.64 | 21:57:08 12/08/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,412.58 | $15,265.39 | 21:21:35 12/08/2026 |
| 204 |  O2 Exchange |
XAUT/USDC | $4,399.32 | $14,609.78 | 22:00:11 12/08/2026 |
| 205 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,390.03 | $14,017.71 | 21:53:09 12/08/2026 |
| 206 | IndoEx |
XAUT/USDC | $4,361.96 | $13,823.35 | 21:57:08 12/08/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,396.99 | $12,727.04 | 21:06:35 12/08/2026 |
| 208 |  Tokocrypto |
XAUT/USDT | $4,396.58 | $12,650.03 | 21:57:08 12/08/2026 |
| 209 | Bitfinex |
XAUt/BTC | $4,404.29 | $12,420.10 | 21:57:16 12/08/2026 |
| 210 | B2Z Exchange |
XAUt/USDC | $4,400.65 | $11,358.88 | 22:00:11 12/08/2026 |
| 211 | BITmarkets |
XAUt/USDC | $4,400.65 | $11,358.88 | 22:00:10 12/08/2026 |
| 212 | De¹ |
XAUT/USDT | $4,219.53 | $10,976.24 | 00:18:13 07/08/2026 |
| 213 | Bitkub |
XAUT/USDT | $4,403.10 | $10,058.98 | 21:57:07 12/08/2026 |
| 214 | DigiFinex |
XAUT/USDC | $4,399.24 | $9,916.51 | 21:57:10 12/08/2026 |
| 215 |  KTX |
XAUT/USDT | $4,399.87 | $9,783.45 | 22:00:10 12/08/2026 |
| 216 |  Curve (Ethereum) |
PAXG/XAUt | $4,409.87 | $9,544.16 | 21:52:23 12/08/2026 |
| 217 |  ADEN |
XAUT/USDT | $4,397.95 | $8,593.99 | 22:03:56 12/08/2026 |
| 218 | Binance |
XAUt/U | $4,395.89 | $6,719.36 | 21:56:42 12/08/2026 |
| 219 |  CoinDCX |
XAUT/INR | $4,576.92 | $5,843.54 | 22:00:09 12/08/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,413.34 | $5,149.61 | 19:37:47 12/08/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,411.61 | $4,900.11 | 21:35:47 12/08/2026 |
| 222 |  Bitlo |
XAUT/TRY | $4,396.90 | $4,041.00 | 21:57:07 12/08/2026 |
| 223 | CoinEx |
XAUT/USDC | $4,397.03 | $3,806.88 | 21:59:53 12/08/2026 |
| 224 |  Coinone |
XAUT/KRW | $4,345.39 | $3,346.21 | 21:59:53 12/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,393.31 | $3,179.59 | 21:52:23 12/08/2026 |
| 226 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,402.70 | $3,119.97 | 21:50:45 12/08/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,397.31 | $2,740.84 | 09:56:23 12/08/2026 |
| 228 | DigiFinex |
XAUT/BTC | $4,390.99 | $2,492.39 | 21:57:10 12/08/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,409.41 | $2,187.40 | 20:39:11 12/08/2026 |
| 230 | XT.COM |
XAUT/USDC | $4,402.83 | $1,534.94 | 21:57:10 12/08/2026 |
| 231 |  LATOKEN |
XAUT/USDQ | $4,332.86 | $1,357.82 | 21:57:07 12/08/2026 |
| 232 | Binance |
XAUT/USD1 | $4,402.94 | $1,181.78 | 21:56:42 12/08/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,330.02 | $999.21 | 16:59:47 12/08/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,410.19 | $829.05 | 20:00:11 12/08/2026 |
| 235 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,411.28 | $790.71 | 21:52:23 12/08/2026 |
| 236 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,387.54 | $694.53 | 21:05:23 12/08/2026 |
| 237 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,449.75 | $487.56 | 21:41:08 12/08/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,390.85 | $362.22 | 21:34:23 12/08/2026 |
| 239 | Upbit |
XAUt/BTC | $4,370.23 | $154.86 | 21:56:23 12/08/2026 |
| 240 | Bitazza |
XAUT/THB | $4,385.79 | $145.18 | 22:00:09 12/08/2026 |
| 241 |  Independent Reserve |
XAUT/AUD | $4,398.42 | $64.36 | 22:00:12 12/08/2026 |
| 242 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,409.77 | $61.52 | 20:00:11 12/08/2026 |
| 243 |  CEX.IO |
XAUT/USDT | $4,397.13 | $41.31 | 21:57:07 12/08/2026 |
| 244 |  Uniswap v2 |
XAUt/VULT | $4,396.10 | $37.64 | 11:30:47 12/08/2026 |
| 245 | Binance TH |
XAUT/USDC | $4,396.80 | $30.62 | 21:57:09 12/08/2026 |
| 246 | Tokocrypto |
XAUT/USDC | $4,396.80 | $29.81 | 21:57:08 12/08/2026 |
| 247 | CEX.IO |
XAUT/USDC | $4,406.18 | $25.99 | 21:57:07 12/08/2026 |
| 248 | CEX.IO |
XAUT/USD | $4,408.30 | $21.12 | 21:57:07 12/08/2026 |
| 249 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,363.81 | $17.68 | 21:05:53 12/08/2026 |
| 250 |  GudangKripto |
XAUT/IDR | $4,306.65 | $15.98 | 23:54:16 10/08/2026 |
| 251 |  Giottus |
XAUT/USDT | $4,395.93 | $13.36 | 21:57:10 12/08/2026 |
| 252 |  ZebPay |
XAUT/INR | $4,609.79 | $12.79 | 22:00:11 12/08/2026 |
| 253 |  Flipster |
XAUt/USDT | $4,399.59 | $11.66 | 22:00:08 12/08/2026 |
| 254 |  WOO X |
XAUT/USDT | $4,394.74 | $8.75 | 21:57:15 12/08/2026 |
| 255 |  Poloniex |
XAUT/USDC | $4,000.16 | $6.97 | 21:59:53 12/08/2026 |
| 256 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,925.18 | $4.90 | 17:50:47 12/08/2026 |
| 257 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,461.86 | $3.56 | 21:23:10 12/08/2026 |
| 258 | Uniswap v4 (BSC) |
BNB/XAUt | $564.15 | $0.4840 | 22:59:26 07/08/2026 |
| 259 |  HitBTC |
XAUt/USDT | $4,218.91 | $0 | 21:57:08 12/08/2026 |
| 260 | BitMEX |
XAUT/USDT | $4,332.68 | $0 | 21:57:08 12/08/2026 |
| 261 | Independent Reserve |
XAUT/NZD | $4,420.73 | $0 | 22:00:12 12/08/2026 |
| 262 | Independent Reserve |
XAUT/SGD | $4,417.07 | $0 | 22:00:12 12/08/2026 |
| 263 | Independent Reserve |
XAUT/USD | $4,416.00 | $0 | 22:00:12 12/08/2026 |
| 264 | Upbit |
XAUt/USDT | $4,521.67 | $0 | 21:56:23 12/08/2026 |
| 265 | LATOKEN |
XAUT/USDT | $4,387.14 | $0 | 21:57:07 12/08/2026 |
| 266 |  Mandala Exchange |
XAUT/USDT | $4,219.14 | $0 | 22:00:15 12/08/2026 |
| 267 | Giottus |
XAUt/INR | $4,009.60 | $0 | 21:57:10 12/08/2026 |
| 268 |  Gleec BTC |
XAUT/USDT | $4,219.55 | $0 | 22:00:08 12/08/2026 |
| 269 | B2Z Exchange |
XAUT/JPY | $4,169.27 | $0 | 22:00:11 12/08/2026 |
| 270 | B2Z Exchange |
XAUt/EUR | $4,311.07 | $0 | 22:00:11 12/08/2026 |
| 271 | BITmarkets |
XAUT/IDR | $4,061.98 | $0 | 22:00:10 12/08/2026 |
| 272 | BITmarkets |
XAUT/JPY | $4,169.27 | $0 | 22:00:10 12/08/2026 |
| 273 |  DeriW |
XAUT/USDT | $4,380.03 | $0 | 22:03:16 12/08/2026 |
| 274 |  Gate US |
XAUT/USDT | $4,399.52 | $0 | 22:00:11 12/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 12/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,423,667,990 với tỷ giá $4,423.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.