Tether Gold XAUt
Xếp hạng #31
08:13:00 02/03/2026
Giá Tether Gold (XAUt)
$5,310.59 -0.04%
0.07926 BTC
142,291,817 VND
Thấp: $5,245.91
Cao: $5,362.00
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $5,341.62 | $1,845,225,189 | 07:57:15 02/03/2026 |
| 2 |  MEXC |
XAUt/USDT | $5,324.90 | $1,308,764,212 | 07:54:16 02/03/2026 |
| 3 |  OrangeX |
XAUT/USDT | $5,343.13 | $1,023,233,155 | 07:57:15 02/03/2026 |
| 4 |  Bybit |
XAUt/USDT | $5,324.50 | $294,470,403 | 07:54:16 02/03/2026 |
| 5 |  BTCC |
XAUT/USDT | $5,322.13 | $211,938,278 | 07:57:15 02/03/2026 |
| 6 |  YEX |
XAUT/USDT | $5,309.84 | $181,233,824 | 08:00:17 02/03/2026 |
| 7 |  Coinstore |
XAUT/USDT | $5,321.36 | $173,943,914 | 07:57:07 02/03/2026 |
| 8 |  DigiFinex |
XAUT/USDT | $5,341.62 | $159,506,470 | 07:57:16 02/03/2026 |
| 9 |  EdgeX |
XAUT/USD | $5,310.18 | $156,694,189 | 08:03:15 02/03/2026 |
| 10 |  BVOX |
XAUT/USDT | $5,328.48 | $117,446,194 | 07:57:15 02/03/2026 |
| 11 |  BiKing |
XAUT/USDT | $5,314.41 | $115,026,115 | 08:00:08 02/03/2026 |
| 12 |  OKX |
XAUt/USDT | $5,326.75 | $114,744,734 | 07:56:23 02/03/2026 |
| 13 |  XT.COM |
XAUT/USDT | $5,325.26 | $112,462,708 | 07:57:10 02/03/2026 |
| 14 |  Gate |
XAUt/USDT | $5,330.70 | $92,301,963 | 07:54:19 02/03/2026 |
| 15 |  Hibt |
XAUT/USDT | $5,325.36 | $91,853,160 | 07:57:07 02/03/2026 |
| 16 |  Zoomex |
XAUT/USDT | $5,328.68 | $88,118,454 | 07:57:15 02/03/2026 |
| 17 |  CoinUp.io |
XAUT/BTC | $5,327.42 | $85,160,159 | 07:57:11 02/03/2026 |
| 18 | Bybit |
XAUT/USDT | $5,324.10 | $83,637,324 | 07:54:11 02/03/2026 |
| 19 |  CZR Exchange |
XAUT/USDT | $5,329.02 | $74,069,368 | 07:57:15 02/03/2026 |
| 20 |  BingX |
XAUt/USDT | $5,326.72 | $72,368,108 | 07:57:17 02/03/2026 |
| 21 |  Coinlocally |
XAUT/USDT | $5,307.34 | $70,051,320 | 08:03:16 02/03/2026 |
| 22 | MEXC |
GOLD(XAUT)/USDT | $5,324.86 | $69,447,548 | 07:57:08 02/03/2026 |
| 23 |  BitMart |
XAUT/USDT | $5,328.92 | $68,553,673 | 07:57:16 02/03/2026 |
| 24 |  Websea |
XAUT/USDT | $5,325.96 | $61,949,551 | 07:57:08 02/03/2026 |
| 25 |  Biconomy.com |
XAUT/USDT | $5,324.40 | $57,699,457 | 07:54:15 02/03/2026 |
| 26 |  Cofinex |
XAUT/USDT | $5,313.36 | $50,400,775 | 08:00:17 02/03/2026 |
| 27 |  Bitget |
XAUt/USDT | $5,326.00 | $50,156,022 | 07:54:16 02/03/2026 |
| 28 |  Ourbit |
XAUt/USDT | $5,328.62 | $49,390,344 | 07:57:16 02/03/2026 |
| 29 |  Bitunix |
XAUt/USDT | $5,333.18 | $48,113,475 | 07:57:15 02/03/2026 |
| 30 |  NovaEx |
XAUT/USDT | $5,311.36 | $46,595,753 | 08:00:16 02/03/2026 |
| 31 | Coinlocally |
XAUT/USDT | $5,307.94 | $46,327,651 | 08:03:11 02/03/2026 |
| 32 | Hibt |
XAUT/USDT | $5,324.23 | $39,793,235 | 07:57:22 02/03/2026 |
| 33 | Ourbit |
XAUt/USDT | $5,325.75 | $38,871,880 | 07:57:10 02/03/2026 |
| 34 | Gate |
XAUt/USDT | $5,325.52 | $36,531,528 | 07:56:54 02/03/2026 |
| 35 |  Deepcoin |
XAUT/USDT | $5,325.62 | $33,544,640 | 07:57:11 02/03/2026 |
| 36 | Zoomex |
XAUT/USDT | $5,322.40 | $33,456,676 | 07:54:16 02/03/2026 |
| 37 | YEX |
XAUT/ETH | $5,314.74 | $33,034,741 | 08:00:08 02/03/2026 |
| 38 |  Bitfinex |
XAUt/USD | $5,326.60 | $29,820,632 | 07:59:24 02/03/2026 |
| 39 |  WEEX |
XAUT/USDT | $5,325.76 | $23,802,227 | 07:57:08 02/03/2026 |
| 40 |  Bitrue |
XAUT/USDT | $5,326.67 | $23,384,396 | 07:57:17 02/03/2026 |
| 41 |  Pionex |
XAUT/USDT | $5,328.57 | $23,169,082 | 07:57:17 02/03/2026 |
| 42 |  LBank |
XAUT/USDT | $5,325.57 | $22,544,231 | 07:57:11 02/03/2026 |
| 43 | Bitfinex |
XAUt/USDT | $5,327.63 | $22,065,525 | 07:59:54 02/03/2026 |
| 44 | LBank |
XAUT/USDT | $5,328.85 | $21,905,441 | 07:57:15 02/03/2026 |
| 45 | Bitget |
XAUt/USDT | $5,324.36 | $21,898,846 | 07:54:09 02/03/2026 |
| 46 |  WHXEX |
XAUT/USDT | $5,304.09 | $20,603,110 | 08:03:11 02/03/2026 |
| 47 |  Koinbay |
XAUT/USDT | $5,325.59 | $20,509,372 | 07:57:08 02/03/2026 |
| 48 | YEX |
XAUT/USDC | $5,324.73 | $20,355,023 | 08:00:08 02/03/2026 |
| 49 |  WhiteBIT |
XAUT/USDT | $5,316.87 | $20,057,666 | 07:54:15 02/03/2026 |
| 50 |  SuperEx |
XAUT/USDT | $5,324.45 | $19,116,421 | 08:00:11 02/03/2026 |
| 51 | Biconomy.com |
XAUT/USDC | $5,322.88 | $18,172,210 | 07:54:07 02/03/2026 |
| 52 | YEX |
XAUT/USDR | $5,316.01 | $17,737,546 | 08:00:08 02/03/2026 |
| 53 | WhiteBIT |
XAUt/USDT | $5,320.46 | $17,665,612 | 07:54:07 02/03/2026 |
| 54 |  IBIT Global |
XAUT/USDT | $5,322.41 | $16,846,286 | 08:00:07 02/03/2026 |
| 55 | DigiFinex |
XAUt/USDT | $5,324.71 | $16,083,671 | 07:54:09 02/03/2026 |
| 56 |  KuCoin |
XAUT/USDT | $5,322.35 | $15,471,801 | 07:54:18 02/03/2026 |
| 57 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $5,321.84 | $15,347,895 | 07:56:35 02/03/2026 |
| 58 | Biconomy.com |
XAUt/USDT | $5,325.87 | $14,813,948 | 07:57:13 02/03/2026 |
| 59 |  BYDFi |
XAUT/USDT | $5,343.57 | $13,936,522 | 08:00:15 02/03/2026 |
| 60 | BingX |
XAUt/USDT | $5,325.66 | $13,534,512 | 07:57:09 02/03/2026 |
| 61 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,394.99 | $12,937,102 | 07:56:47 02/03/2026 |
| 62 |  ZKE |
XAUT/USDT | $5,316.38 | $12,272,553 | 08:00:09 02/03/2026 |
| 63 | MEXC |
XAUT/USDC | $5,323.95 | $11,297,498 | 07:54:16 02/03/2026 |
| 64 |  BlockFin |
XAUT/USDT | $5,308.54 | $10,131,582 | 08:00:15 02/03/2026 |
| 65 | WEEX |
XAUT/USDT | $5,324.50 | $9,700,731 | 07:54:16 02/03/2026 |
| 66 | Bitfinex |
XAUt/BTC | $5,331.60 | $9,408,623 | 07:59:24 02/03/2026 |
| 67 | Bitunix |
XAUt/USDT | $5,325.26 | $8,511,204 | 07:57:07 02/03/2026 |
| 68 |  Hotcoin |
XAUt/USDT | $5,323.08 | $7,944,996 | 07:57:38 02/03/2026 |
| 69 |  VOOX Exchange |
XAUT/USDT | $5,316.51 | $7,084,477 | 08:00:10 02/03/2026 |
| 70 |  Tapbit |
XAUt/USDT | $5,326.46 | $6,506,044 | 07:57:09 02/03/2026 |
| 71 | Tapbit |
XAUt/USDC | $5,323.91 | $6,490,807 | 07:57:09 02/03/2026 |
| 72 |  Ju.com |
XAUT/USDT | $5,327.46 | $6,293,557 | 07:57:07 02/03/2026 |
| 73 |  BitTap |
XAUT/USDT | $5,314.81 | $6,233,637 | 08:00:09 02/03/2026 |
| 74 |  CRMClick |
XAUT/USDT | $5,308.11 | $6,129,291 | 08:03:07 02/03/2026 |
| 75 |  HTX |
XAUt/USDT | $5,328.94 | $6,117,924 | 07:59:55 02/03/2026 |
| 76 |  Upbit |
XAUt/KRW | $5,343.79 | $6,065,876 | 07:56:53 02/03/2026 |
| 77 |  MGBX |
XAUT/USDC | $5,311.85 | $6,027,979 | 08:00:08 02/03/2026 |
| 78 |  Nivex |
XAUT/USDT | $5,303.80 | $5,645,315 | 08:03:13 02/03/2026 |
| 79 | YEX |
XAUT/USDQ | $5,304.30 | $5,594,513 | 08:00:08 02/03/2026 |
| 80 |  BitKan |
XAUT/USDT | $5,327.11 | $5,361,519 | 08:00:08 02/03/2026 |
| 81 | Websea |
XAUT/USDT | $5,331.09 | $5,006,973 | 08:00:17 02/03/2026 |
| 82 |  BloFin |
XAUT/USDT | $5,310.76 | $4,934,914 | 08:00:23 02/03/2026 |
| 83 | KuCoin |
XAUT/USDT | $5,320.00 | $4,633,763 | 07:55:54 02/03/2026 |
| 84 |  BitbabyExchange |
XAUT/USDT | $5,334.89 | $3,928,168 | 07:51:10 02/03/2026 |
| 85 | OrangeX |
XAUt/USDT | $5,326.54 | $3,775,811 | 07:57:11 02/03/2026 |
| 86 | CRMClick |
XAUT/USDT | $5,319.96 | $3,710,525 | 08:00:15 02/03/2026 |
| 87 | HTX |
XAUT/USDT | $5,338.45 | $3,701,775 | 07:57:16 02/03/2026 |
| 88 |  Crypto.com Exchange |
XAUT/USD | $5,340.97 | $3,600,520 | 07:39:17 02/03/2026 |
| 89 |  PointPay |
XAUt/USDT | $5,325.86 | $3,536,244 | 07:57:07 02/03/2026 |
| 90 | YEX |
XAUT/USDT | $5,321.91 | $3,508,640 | 08:00:08 02/03/2026 |
| 91 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,396.27 | $3,508,173 | 07:54:35 02/03/2026 |
| 92 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,396.15 | $3,422,830 | 07:54:35 02/03/2026 |
| 93 |  Kraken |
XAUT/USD | $5,331.40 | $3,050,692 | 07:59:55 02/03/2026 |
| 94 |  ONUS Pro |
XAUT/VNDC | $5,415.00 | $2,971,477 | 08:00:16 02/03/2026 |
| 95 |  CoinP |
XAUT/USDT | $5,308.04 | $2,751,769 | 08:00:15 02/03/2026 |
| 96 | Tapbit |
XAUT/USDT | $5,328.08 | $2,744,155 | 07:57:16 02/03/2026 |
| 97 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $66,421.27 | $2,595,432 | 07:55:23 02/03/2026 |
| 98 |  CEEX exchange |
XAUt/USDT | $5,312.44 | $2,552,986 | 08:03:12 02/03/2026 |
| 99 | BYDFi |
XAUT/USDT | $5,325.47 | $2,336,050 | 07:57:11 02/03/2026 |
| 100 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,322.23 | $1,832,028 | 07:55:23 02/03/2026 |
| 101 |  CoinEx |
XAUt/USDT | $5,328.03 | $1,690,147 | 07:59:23 02/03/2026 |
| 102 |  GroveX |
XAUT/USDC | $5,340.75 | $1,658,916 | 08:00:08 02/03/2026 |
| 103 | OKX |
XAUT/TRY | $5,330.19 | $1,640,569 | 07:56:54 02/03/2026 |
| 104 |  Aivora Exchange |
XAUT/USDT | $5,324.06 | $1,598,270 | 08:00:07 02/03/2026 |
| 105 | BloFin |
XAUt/USDT | $5,320.47 | $1,581,223 | 08:00:07 02/03/2026 |
| 106 | Kraken |
XAUT/USDT | $5,324.75 | $1,470,083 | 07:59:24 02/03/2026 |
| 107 |  BiFinance |
XAUt/USDT | $5,325.66 | $1,358,848 | 07:57:11 02/03/2026 |
| 108 |  Bitcastle |
XAUT/USDC | $5,333.75 | $1,351,364 | 08:00:08 02/03/2026 |
| 109 | Crypto.com Exchange |
XAUT/USD | $5,319.78 | $1,237,768 | 07:57:10 02/03/2026 |
| 110 |  BtcTurk | Kripto |
XAUT/TRY | $5,354.28 | $1,225,955 | 04:02:23 02/03/2026 |
| 111 | Hotcoin |
XAUT/USDC | $5,325.34 | $1,214,461 | 07:57:38 02/03/2026 |
| 112 |  Bithumb |
XAUt/KRW | $5,348.64 | $1,172,684 | 07:59:53 02/03/2026 |
| 113 | ONUS Pro |
XAUT/USDT | $5,333.93 | $1,117,993 | 08:00:16 02/03/2026 |
| 114 | ONUS Pro |
XAUT/USDT | $5,349.32 | $1,115,232 | 08:00:10 02/03/2026 |
| 115 | BVOX |
XAUT/USDT | $5,325.16 | $1,092,395 | 07:57:07 02/03/2026 |
| 116 | Bitrue |
XAUt/USDT | $5,329.08 | $959,233 | 07:57:11 02/03/2026 |
| 117 |  EXMO |
XAUt/USDT | $5,323.76 | $949,042 | 07:54:07 02/03/2026 |
| 118 |  EXMO.ME |
XAUt/USDT | $5,328.57 | $948,036 | 08:00:10 02/03/2026 |
| 119 |  Curve (Ethereum) |
PAXG/XAUt | $5,403.04 | $900,596 | 07:54:35 02/03/2026 |
| 120 | BitTap |
XAUT/USDC | $5,320.65 | $813,761 | 08:00:09 02/03/2026 |
| 121 | GroveX |
XAUT/USDT | $5,340.81 | $813,256 | 08:00:08 02/03/2026 |
| 122 |  UZX |
XAUT/USDQ | $5,019.87 | $788,811 | 07:57:11 02/03/2026 |
| 123 | BloFin |
XAUT/USDC | $5,339.10 | $762,501 | 07:48:08 02/03/2026 |
| 124 | BitMart |
XAUT/USDT | $5,320.51 | $754,075 | 07:57:10 02/03/2026 |
| 125 |  Paribu |
XAUT/TRY | $5,323.05 | $713,835 | 08:02:53 02/03/2026 |
| 126 | Bitfinex |
BTC/XAUt | $66,558.25 | $702,258 | 07:59:24 02/03/2026 |
| 127 |  SunX |
XAUT/USDT | $5,326.80 | $668,360 | 08:03:15 02/03/2026 |
| 128 | BtcTurk | Kripto |
XAUT/USDT | $5,357.83 | $662,688 | 04:02:23 02/03/2026 |
| 129 |  CoinW |
XAUT/USDT | $5,323.37 | $661,018 | 07:57:10 02/03/2026 |
| 130 |  XBO.com |
XAUt/USDT | $5,328.61 | $633,476 | 08:00:07 02/03/2026 |
| 131 |  Ring Exchange (Ethereum) |
XAUt/WETH | $5,307.27 | $625,135 | 08:02:23 02/03/2026 |
| 132 |  BitMEX |
XAUT/USDT | $5,328.48 | $571,868 | 07:57:19 02/03/2026 |
| 133 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,491.75 | $507,773 | 07:53:23 02/03/2026 |
| 134 | KCEX |
XAUt/USDT | $5,326.36 | $500,011 | 07:57:11 02/03/2026 |
| 135 |  Bitkub |
XAUT/THB | $4,638.98 | $421,661 | 07:54:07 02/03/2026 |
| 136 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,327.65 | $419,281 | 07:59:35 02/03/2026 |
| 137 |  ADEN |
XAUT/USDT | $5,314.04 | $385,315 | 08:03:42 02/03/2026 |
| 138 |  KoinBX |
XAUT/USDT | $5,329.21 | $365,431 | 08:00:09 02/03/2026 |
| 139 | Hibt |
XAUT/USDC | $5,325.01 | $364,949 | 07:57:07 02/03/2026 |
| 140 |  Indodax |
XAUt/IDR | $5,333.02 | $364,738 | 08:02:54 02/03/2026 |
| 141 | WhiteBIT |
XAUT/TRY | $5,337.91 | $360,807 | 07:54:07 02/03/2026 |
| 142 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,323.49 | $351,617 | 07:56:11 02/03/2026 |
| 143 | UZX |
XAUT/EURQ | $5,019.87 | $348,978 | 07:57:11 02/03/2026 |
| 144 |  Phemex |
XAUT/USDT | $5,339.97 | $334,965 | 07:57:08 02/03/2026 |
| 145 | UZX |
XAUT/USDC | $5,019.87 | $330,841 | 07:57:11 02/03/2026 |
| 146 |  BitDelta |
XAUt/USDT | $5,324.11 | $323,672 | 08:00:07 02/03/2026 |
| 147 |  LeveX |
XAUT/USDT | $5,310.71 | $297,497 | 08:00:07 02/03/2026 |
| 148 |  Fluid (Ethereum) |
PAXG/XAUt | $5,335.45 | $297,268 | 15:36:35 28/02/2026 |
| 149 | OrangeX |
XAUT/BTC | $5,321.52 | $243,300 | 07:57:11 02/03/2026 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,402.49 | $183,241 | 07:55:35 02/03/2026 |
| 151 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,323.11 | $178,720 | 07:54:47 02/03/2026 |
| 152 | Crypto.com Exchange |
XAUT/USDT | $5,321.22 | $170,373 | 07:57:10 02/03/2026 |
| 153 | CoinUp.io |
XAUT/USDT | $5,325.35 | $168,106 | 07:57:11 02/03/2026 |
| 154 | ONUS Pro |
XAUT/VNDC | $5,336.06 | $152,142 | 08:00:10 02/03/2026 |
| 155 |  LCX Exchange |
XAUT/USDQ | $5,326.69 | $146,732 | 07:57:07 02/03/2026 |
| 156 | LCX Exchange |
XAUT/USDR | $5,324.23 | $145,810 | 07:57:07 02/03/2026 |
| 157 | LCX Exchange |
XAUT/EURQ | $5,325.46 | $145,665 | 07:57:07 02/03/2026 |
| 158 |  Coincall |
XAUT/USD | $5,311.75 | $139,026 | 08:03:16 02/03/2026 |
| 159 | CoinUp.io |
XAUT/USDC | $5,324.10 | $137,608 | 07:57:11 02/03/2026 |
| 160 | LCX Exchange |
XAUT/EURR | $5,325.46 | $133,630 | 07:57:07 02/03/2026 |
| 161 |  B2Z Exchange |
XAUt/USD | $5,305.55 | $112,973 | 08:03:08 02/03/2026 |
| 162 |  BITmarkets |
XAUt/USD | $5,324.62 | $112,779 | 08:00:08 02/03/2026 |
| 163 |  HashKey Global |
XAUT/USDT | $5,325.44 | $100,683 | 07:57:15 02/03/2026 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,383.89 | $98,524.58 | 06:25:59 02/03/2026 |
| 165 | Bitfinex |
ETH/XAUt | $1,964.20 | $84,830.78 | 07:59:24 02/03/2026 |
| 166 |  Bitspay |
XAUT/USDT | $5,378.51 | $84,519.66 | 07:57:10 02/03/2026 |
| 167 |  Tothemoon |
XAUT/USDC | $5,324.93 | $78,310.24 | 08:00:12 02/03/2026 |
| 168 | Bitspay |
XAUT/USDC | $5,323.82 | $76,957.86 | 07:57:10 02/03/2026 |
| 169 | Tothemoon |
XAUT/USDT | $5,332.55 | $76,280.64 | 08:00:12 02/03/2026 |
| 170 |  LATOKEN |
XAUT/USDT | $5,344.30 | $75,523.72 | 07:54:10 02/03/2026 |
| 171 |  BigONE |
XAUt/USDT | $5,323.16 | $72,439.65 | 07:54:10 02/03/2026 |
| 172 |  BlueBit |
XAUT/USDT | $5,322.10 | $63,471.63 | 08:03:07 02/03/2026 |
| 173 |  Dex-Trade |
XAUT/USDT | $5,326.97 | $60,480.76 | 07:54:08 02/03/2026 |
| 174 |  BitStorage |
XAUT/USDT | $5,325.40 | $58,176.79 | 08:00:08 02/03/2026 |
| 175 |  AscendEX |
XAUT/USDT | $5,191.74 | $54,208.80 | 07:54:08 02/03/2026 |
| 176 | AscendEX |
XAUT/USD | $5,213.00 | $53,810.30 | 07:54:08 02/03/2026 |
| 177 |  OpenOcean |
XAUT/USDT | $5,331.57 | $50,864.83 | 07:57:08 02/03/2026 |
| 178 |  Coins.ph |
XAUt/PHP | $5,349.40 | $40,893.51 | 08:00:07 02/03/2026 |
| 179 |  IndoEx |
XAUT/USDT | $5,328.43 | $40,030.16 | 07:57:07 02/03/2026 |
| 180 | BITmarkets |
XAUt/USDT | $5,330.72 | $38,086.44 | 08:00:08 02/03/2026 |
| 181 | B2Z Exchange |
XAUt/USDT | $5,311.10 | $37,937.47 | 08:03:08 02/03/2026 |
| 182 |  Bitlo |
XAUT/TRY | $5,353.24 | $36,727.00 | 08:00:08 02/03/2026 |
| 183 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,328.01 | $35,673.35 | 07:54:11 02/03/2026 |
| 184 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,327.09 | $34,857.29 | 07:54:35 02/03/2026 |
| 185 | IndoEx |
XAUT/USDC | $5,352.91 | $34,425.03 | 07:57:07 02/03/2026 |
| 186 | OrangeX |
XAUT/USDC | $5,324.86 | $34,043.45 | 07:57:11 02/03/2026 |
| 187 | VOOX Exchange |
XAUT/USDC | $5,325.05 | $29,579.16 | 08:00:10 02/03/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,317.64 | $28,479.61 | 07:54:35 02/03/2026 |
| 189 |  CoinDCX |
XAUT/INR | $5,473.46 | $27,947.21 | 07:57:13 02/03/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,323.19 | $27,252.75 | 07:55:59 02/03/2026 |
| 191 |  WOO X |
XAUT/USDT | $5,316.85 | $25,801.32 | 08:00:20 02/03/2026 |
| 192 |  P2B |
XAUT/EURR | $5,312.95 | $18,263.13 | 07:54:10 02/03/2026 |
| 193 | P2B |
XAUT/USDR | $5,346.12 | $14,774.14 | 07:54:10 02/03/2026 |
| 194 |  CEX.IO |
XAUT/USDT | $5,322.06 | $13,983.41 | 07:54:09 02/03/2026 |
| 195 |  ChangeNOW |
XAUT/BTC | $5,391.50 | $12,765.77 | 08:00:07 02/03/2026 |
| 196 | P2B |
XAUT/USDC | $5,341.71 | $12,028.77 | 07:54:10 02/03/2026 |
| 197 | CEX.IO |
XAUT/USD | $5,333.60 | $11,777.56 | 07:54:09 02/03/2026 |
| 198 | P2B |
XAUT/EURQ | $5,299.19 | $11,730.36 | 07:54:10 02/03/2026 |
| 199 | P2B |
XAUT/USDQ | $5,316.63 | $11,670.39 | 07:54:10 02/03/2026 |
| 200 | DigiFinex |
XAUT/USDC | $5,317.68 | $10,217.58 | 07:54:09 02/03/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,393.35 | $7,958.74 | 06:58:35 02/03/2026 |
| 202 |  ASTX |
XAUT/USDT | $4,332.03 | $7,873.85 | 08:00:16 02/03/2026 |
| 203 | Upbit |
XAUt/USDT | $5,395.49 | $6,404.36 | 07:56:53 02/03/2026 |
| 204 |  ICRYPEX |
XAUt/USDT | $5,600.33 | $5,826.35 | 08:00:09 02/03/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,378.03 | $5,281.00 | 19:29:47 01/03/2026 |
| 206 | CoinEx |
XAUT/USDC | $5,325.18 | $5,263.52 | 07:59:53 02/03/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,415.63 | $5,098.35 | 07:32:11 02/03/2026 |
| 208 | OpenOcean |
XAUT/mUSD | $5,331.45 | $5,077.75 | 07:54:11 02/03/2026 |
| 209 |  Coinone |
XAUT/KRW | $5,357.41 | $4,592.09 | 07:54:53 02/03/2026 |
| 210 |  Independent Reserve |
XAUT/AUD | $5,564.71 | $3,364.48 | 08:00:11 02/03/2026 |
| 211 | DigiFinex |
XAUT/BTC | $5,336.04 | $3,241.51 | 07:54:09 02/03/2026 |
| 212 |  Bitazza |
XAUT/USDT | $5,358.85 | $3,154.58 | 08:00:11 02/03/2026 |
| 213 |  Tokpie |
XAUt/USDT | $3,991.69 | $3,123.12 | 08:03:12 02/03/2026 |
| 214 | Tokpie |
XAUt/USDC | $3,991.17 | $3,061.11 | 08:03:12 02/03/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,324.91 | $2,596.44 | 07:52:59 02/03/2026 |
| 216 | OpenOcean |
XAUT/USDC | $5,338.56 | $2,438.65 | 07:57:08 02/03/2026 |
| 217 |  DeriW |
XAUT/USDT | $5,351.65 | $2,000.73 | 08:03:16 02/03/2026 |
| 218 |  Foxbit |
XAUT/BRL | $5,372.10 | $1,728.65 | 07:57:11 02/03/2026 |
| 219 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,958.91 | $1,682.98 | 07:54:35 02/03/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,420.37 | $1,470.46 | 04:27:23 02/03/2026 |
| 221 |  ZebPay |
XAUT/INR | $5,640.23 | $1,290.18 | 07:54:07 02/03/2026 |
| 222 | Upbit |
XAUt/BTC | $5,136.47 | $707.48 | 07:56:53 02/03/2026 |
| 223 | Bitazza |
XAUT/THB | $5,395.16 | $694.29 | 08:00:11 02/03/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,334.56 | $609.56 | 07:55:59 02/03/2026 |
| 225 | Bitfinex |
XAUt/BTC | $4,990.20 | $499.02 | 07:57:16 02/03/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,334.02 | $463.86 | 07:55:59 02/03/2026 |
| 227 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,357.01 | $390.87 | 16:25:11 28/02/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,367.36 | $267.08 | 06:51:35 02/03/2026 |
| 229 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $65,980.09 | $264.81 | 07:46:35 02/03/2026 |
| 230 | UZX |
XAUt/USDT | $801.14 | $240.95 | 07:57:11 02/03/2026 |
| 231 | Independent Reserve |
XAUT/SGD | $5,584.20 | $170.92 | 08:00:11 02/03/2026 |
| 232 | CEX.IO |
XAUT/USDC | $5,332.83 | $70.67 | 07:54:09 02/03/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,951.78 | $65.51 | 07:59:35 02/03/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,231.37 | $35.71 | 22:20:35 01/03/2026 |
| 235 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,358.90 | $31.26 | 07:00:47 02/03/2026 |
| 236 |  Flipster |
XAUt/USDT | $5,312.16 | $19.54 | 08:00:10 02/03/2026 |
| 237 |  Uniswap v2 |
XAUt/USDT | $5,358.91 | $18.92 | 07:00:47 02/03/2026 |
| 238 |  Gate US |
XAUT/USDT | $5,324.41 | $3.73 | 08:00:07 02/03/2026 |
| 239 | UZX |
XAUT/USDR | $5,019.87 | $3.28 | 07:57:11 02/03/2026 |
| 240 |  Poloniex |
XAUT/USDC | $4,699.91 | $0 | 07:53:53 02/03/2026 |
| 241 |  HitBTC |
XAUt/USDT | $5,000.38 | $0 | 07:54:12 02/03/2026 |
| 242 | Independent Reserve |
XAUT/NZD | $5,591.47 | $0 | 08:00:11 02/03/2026 |
| 243 | Independent Reserve |
XAUT/USD | $5,579.63 | $0 | 08:00:11 02/03/2026 |
| 244 |  Mandala Exchange |
XAUT/USDT | $5,000.29 | $0 | 08:00:11 02/03/2026 |
| 245 |  Giottus |
XAUT/USDT | $5,341.25 | $0 | 07:39:07 02/03/2026 |
| 246 | Giottus |
XAUt/INR | $4,282.14 | $0 | 07:39:07 02/03/2026 |
| 247 |  Gleec BTC |
XAUT/USDT | $5,000.29 | $0 | 08:00:08 02/03/2026 |
| 248 | LCX Exchange |
XAUt/EUR | $28,834.05 | $0 | 07:57:07 02/03/2026 |
| 249 |  Dexalot |
XAUT/USDT | $5,273.16 | $0 | 07:57:11 02/03/2026 |
| 250 | UZX |
XAUT/EURR | $5,019.87 | $0 | 07:57:11 02/03/2026 |
| 251 | B2Z Exchange |
XAUT/JPY | $4,837.04 | $0 | 08:03:08 02/03/2026 |
| 252 | B2Z Exchange |
XAUt/EUR | $4,762.34 | $0 | 08:03:08 02/03/2026 |
| 253 | B2Z Exchange |
XAUt/USDC | $5,095.65 | $0 | 08:03:08 02/03/2026 |
| 254 | BITmarkets |
XAUT/JPY | $4,841.01 | $0 | 08:00:08 02/03/2026 |
| 255 | BITmarkets |
XAUt/USDC | $5,094.50 | $0 | 08:00:08 02/03/2026 |
| 256 |  Gems Trade |
XAUT/USDT | $5,314.41 | $0 | 08:00:09 02/03/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 02/03/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,845,225,189 với tỷ giá $5,341.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.