Tether Gold XAUt
Xếp hạng #32
08:53:00 04/05/2026
Giá Tether Gold (XAUt)
$4,596.92 0%
0.05806 BTC
122,668,714 VND
Thấp: $4,590.51
Cao: $4,630.24
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,603.14 | $506,565,677 | 07:57:16 04/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,614.63 | $196,785,548 | 07:57:15 04/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,599.22 | $195,680,493 | 07:57:16 04/05/2026 |
| 4 |  CoinUp.io |
XAUT/BTC | $4,606.47 | $58,966,329 | 07:57:12 04/05/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,615.21 | $30,989,789 | 08:00:16 04/05/2026 |
| 6 |  Bybit |
XAUt/USDT | $4,600.21 | $20,839,486 | 07:54:16 04/05/2026 |
| 7 |  XT.COM |
XAUT/USDT | $4,602.81 | $19,380,170 | 07:57:36 04/05/2026 |
| 8 |  Ourbit |
XAUt/USDT | $4,603.04 | $13,216,350 | 07:57:16 04/05/2026 |
| 9 |  Zoomex |
XAUT/USDT | $4,603.24 | $12,839,430 | 07:57:16 04/05/2026 |
| 10 |  Bitget |
XAUt/USDT | $4,600.56 | $11,427,042 | 07:54:15 04/05/2026 |
| 11 |  Binance |
XAUt/USDT | $4,600.80 | $10,832,565 | 07:54:16 04/05/2026 |
| 12 |  BitMart |
XAUT/USDT | $4,603.78 | $10,685,137 | 07:57:16 04/05/2026 |
| 13 |  WEEX |
XAUT/USDT | $4,603.14 | $10,447,812 | 07:57:16 04/05/2026 |
| 14 |  Bitunix |
XAUt/USDT | $4,603.54 | $8,785,894 | 07:57:15 04/05/2026 |
| 15 |  BingX |
XAUt/USDT | $4,598.81 | $8,696,848 | 07:57:17 04/05/2026 |
| 16 |  BVOX |
XAUT/USDT | $4,602.84 | $8,431,337 | 07:57:15 04/05/2026 |
| 17 |  Gate |
XAUt/USDT | $4,603.81 | $7,963,234 | 07:54:19 04/05/2026 |
| 18 |  Biconomy.com |
XAUT/USDT | $4,603.04 | $7,590,405 | 07:57:15 04/05/2026 |
| 19 |  BiFinance |
XAUt/USDT | $4,605.84 | $7,586,177 | 07:57:12 04/05/2026 |
| 20 |  Gems Trade |
XAUT/USDT | $4,605.84 | $6,966,752 | 07:57:14 04/05/2026 |
| 21 |  OKX |
XAUt/USDT | $4,605.34 | $6,965,724 | 07:56:53 04/05/2026 |
| 22 | Bybit |
XAUT/USDT | $4,602.74 | $6,807,785 | 07:54:08 04/05/2026 |
| 23 | Binance |
XAUt/USDT | $4,605.94 | $5,989,658 | 07:56:54 04/05/2026 |
| 24 | XT.COM |
XAUT/USDT | $4,605.81 | $5,864,971 | 07:57:10 04/05/2026 |
| 25 |  Hibt |
XAUT/USDT | $4,603.51 | $4,935,674 | 07:57:10 04/05/2026 |
| 26 |  Ju.com |
XAUT/USDT | $4,603.78 | $4,771,207 | 07:57:16 04/05/2026 |
| 27 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,604.67 | $4,277,990 | 07:54:11 04/05/2026 |
| 28 |  Websea |
XAUT/USDT | $4,603.94 | $4,273,580 | 07:57:17 04/05/2026 |
| 29 |  KCEX |
XAUt/USDT | $4,603.61 | $4,271,066 | 07:57:15 04/05/2026 |
| 30 |  WhiteBIT |
XAUT/USDT | $4,603.88 | $4,115,222 | 07:54:15 04/05/2026 |
| 31 |  Batonex |
XAUT/USDT | $4,603.07 | $4,029,560 | 08:00:15 04/05/2026 |
| 32 |  HTX |
XAUt/USDT | $4,606.27 | $3,812,169 | 07:59:54 04/05/2026 |
| 33 |  Tapbit |
XAUT/USDT | $4,604.44 | $3,284,075 | 07:57:15 04/05/2026 |
| 34 | Ourbit |
XAUt/USDT | $4,606.41 | $3,266,917 | 07:57:11 04/05/2026 |
| 35 |  Hotcoin |
XAUt/USDT | $4,602.05 | $3,262,466 | 07:57:08 04/05/2026 |
| 36 |  YUBIT |
XAUT/USDT | $4,605.72 | $3,042,615 | 07:57:07 04/05/2026 |
| 37 | Websea |
XAUT/USDT | $4,606.51 | $2,698,516 | 07:57:12 04/05/2026 |
| 38 |  Bitfinex |
XAUt/USDT | $4,605.29 | $2,530,083 | 07:59:53 04/05/2026 |
| 39 |  LBank |
XAUT/USDT | $4,606.44 | $2,488,070 | 07:57:13 04/05/2026 |
| 40 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,605.03 | $2,468,444 | 07:56:11 04/05/2026 |
| 41 |  Deepcoin |
XAUT/USDT | $4,605.99 | $2,199,773 | 07:57:11 04/05/2026 |
| 42 | Biconomy.com |
XAUt/USDT | $4,606.36 | $2,118,521 | 07:57:09 04/05/2026 |
| 43 |  AlphaX |
XAUT/USDT | $4,603.48 | $2,075,920 | 08:00:16 04/05/2026 |
| 44 |  BYDFi |
XAUT/USDT | $4,606.09 | $2,073,665 | 07:57:08 04/05/2026 |
| 45 | Bitget |
XAUt/USDT | $4,604.34 | $2,071,174 | 07:54:12 04/05/2026 |
| 46 |  Toobit |
XAUT/USDT | $4,603.86 | $2,046,248 | 07:57:16 04/05/2026 |
| 47 | Zoomex |
XAUT/USDT | $4,606.41 | $2,042,125 | 07:57:08 04/05/2026 |
| 48 |  IBIT Global |
XAUT/USDT | $4,606.13 | $1,666,797 | 08:00:08 04/05/2026 |
| 49 | Biconomy.com |
XAUT/USDC | $4,606.40 | $1,387,814 | 07:57:09 04/05/2026 |
| 50 |  BitTap |
XAUT/USDT | $4,607.73 | $1,369,894 | 08:00:08 04/05/2026 |
| 51 |  KuCoin |
XAUT/USDT | $4,600.99 | $1,309,311 | 07:54:19 04/05/2026 |
| 52 |  Pionex |
XAUT/USDT | $4,603.09 | $1,106,835 | 07:57:16 04/05/2026 |
| 53 |  Koinbay |
XAUT/USDT | $4,606.01 | $1,090,401 | 07:57:10 04/05/2026 |
| 54 | KuCoin |
XAUT/USDT | $4,602.84 | $1,006,942 | 07:55:55 04/05/2026 |
| 55 | DigiFinex |
XAUt/USDT | $4,598.27 | $992,900 | 07:54:08 04/05/2026 |
| 56 | BYDFi |
XAUT/USDT | $4,603.51 | $989,142 | 08:00:15 04/05/2026 |
| 57 |  Phemex |
XAUT/USDT | $4,603.41 | $940,883 | 07:57:09 04/05/2026 |
| 58 |  CoinW |
XAUT/USDT | $4,603.56 | $912,738 | 07:57:11 04/05/2026 |
| 59 |  Crypto.com Exchange |
XAUT/USD | $4,601.55 | $905,470 | 07:54:16 04/05/2026 |
| 60 | Bitfinex |
XAUt/USD | $4,605.30 | $771,412 | 07:59:53 04/05/2026 |
| 61 | BingX |
XAUt/USDT | $4,605.61 | $768,600 | 07:57:12 04/05/2026 |
| 62 | MEXC |
GOLD(XAUT)/USDT | $4,601.01 | $750,339 | 07:54:11 04/05/2026 |
| 63 | BitTap |
XAUT/USDC | $4,602.73 | $735,151 | 08:00:08 04/05/2026 |
| 64 | MEXC |
XAUT/USDC | $4,602.66 | $703,775 | 07:57:16 04/05/2026 |
| 65 |  VOOX Exchange |
XAUT/USDT | $4,605.81 | $689,367 | 07:57:08 04/05/2026 |
| 66 |  EXMO.ME |
XAUt/USDT | $4,605.26 | $667,392 | 08:00:07 04/05/2026 |
| 67 |  EXMO |
XAUt/USDT | $4,600.04 | $666,992 | 07:54:08 04/05/2026 |
| 68 | Gate |
XAUt/USDT | $4,604.34 | $664,883 | 07:56:54 04/05/2026 |
| 69 |  ZKE |
XAUT/USDT | $4,605.32 | $652,596 | 08:00:11 04/05/2026 |
| 70 | Bitfinex |
XAUt/BTC | $4,607.91 | $636,418 | 07:59:23 04/05/2026 |
| 71 | Hotcoin |
XAUT/USDC | $4,606.03 | $614,038 | 07:57:08 04/05/2026 |
| 72 |  SuperEx |
XAUT/USDT | $4,606.33 | $583,467 | 08:00:08 04/05/2026 |
| 73 | BitMart |
XAUT/USDT | $4,606.33 | $505,698 | 07:57:12 04/05/2026 |
| 74 |  Paribu |
XAUT/TRY | $4,606.70 | $501,670 | 07:58:54 04/05/2026 |
| 75 |  BloFin |
XAUt/USDT | $4,604.91 | $475,300 | 07:57:08 04/05/2026 |
| 76 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,605.13 | $455,151 | 07:48:59 04/05/2026 |
| 77 | Tapbit |
XAUt/USDT | $4,605.74 | $447,201 | 07:57:11 04/05/2026 |
| 78 | Tapbit |
XAUt/USDC | $4,605.76 | $445,343 | 07:57:11 04/05/2026 |
| 79 |  Bitrue |
XAUT/USDT | $4,603.24 | $437,982 | 07:57:17 04/05/2026 |
| 80 | Bitunix |
XAUt/USDT | $4,605.74 | $428,810 | 07:57:12 04/05/2026 |
| 81 | WhiteBIT |
XAUt/USDT | $4,602.94 | $414,509 | 07:54:11 04/05/2026 |
| 82 |  ICRYPEX |
XAUt/USDT | $4,606.53 | $342,497 | 08:00:11 04/05/2026 |
| 83 |  PointPay |
XAUt/USDT | $4,606.69 | $339,863 | 07:57:11 04/05/2026 |
| 84 |  CoinEx |
XAUt/USDT | $4,600.50 | $330,159 | 07:59:23 04/05/2026 |
| 85 |  BITmarkets |
XAUt/USD | $4,605.57 | $297,756 | 08:00:08 04/05/2026 |
| 86 |  EasiCoin |
XAUT/USDT | $4,606.20 | $296,918 | 08:00:10 04/05/2026 |
| 87 | Crypto.com Exchange |
XAUT/USD | $4,606.01 | $282,106 | 07:57:11 04/05/2026 |
| 88 |  Bitbaby |
XAUT/USDT | $4,602.48 | $276,140 | 07:48:12 04/05/2026 |
| 89 | OrangeX |
XAUT/BTC | $4,607.36 | $274,035 | 07:57:08 04/05/2026 |
| 90 | BloFin |
XAUT/USDC | $4,602.05 | $266,577 | 07:57:08 04/05/2026 |
| 91 | Binance |
XAUt/TRY | $4,601.86 | $253,045 | 07:56:54 04/05/2026 |
| 92 |  Curve (Ethereum) |
PAXG/XAUt | $4,605.37 | $251,986 | 07:39:47 04/05/2026 |
| 93 |  MGBX |
XAUT/USDC | $4,605.94 | $250,613 | 07:57:12 04/05/2026 |
| 94 | Binance |
XAUt/USDC | $4,605.39 | $245,871 | 07:56:54 04/05/2026 |
| 95 |  BitDelta |
XAUt/USDT | $4,605.83 | $243,785 | 08:00:08 04/05/2026 |
| 96 | KCEX |
XAUt/USDT | $4,608.11 | $243,069 | 07:57:09 04/05/2026 |
| 97 | OKX |
XAUT/TRY | $4,597.74 | $229,906 | 07:56:53 04/05/2026 |
| 98 | BloFin |
XAUT/USDT | $4,603.34 | $219,927 | 07:57:16 04/05/2026 |
| 99 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,606.06 | $218,348 | 07:56:11 04/05/2026 |
| 100 | Bitrue |
XAUt/USDT | $4,606.41 | $209,470 | 07:57:10 04/05/2026 |
| 101 | Bitrue |
XAUT/XRP | $4,606.44 | $209,168 | 07:57:10 04/05/2026 |
| 102 | Bitrue |
XAUT/RLUSD | $4,606.51 | $206,760 | 07:57:10 04/05/2026 |
| 103 |  Upbit |
XAUt/KRW | $4,641.75 | $183,120 | 07:56:54 04/05/2026 |
| 104 | BVOX |
XAUT/USDT | $4,605.81 | $150,691 | 07:57:10 04/05/2026 |
| 105 | CoinUp.io |
XAUT/USDT | $4,606.55 | $136,843 | 07:57:12 04/05/2026 |
| 106 | HTX |
XAUT/USDT | $4,600.55 | $134,546 | 07:54:24 04/05/2026 |
| 107 | MEXC |
XAUT/USD1 | $4,601.99 | $133,498 | 07:57:16 04/05/2026 |
| 108 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,611.71 | $125,936 | 07:37:59 04/05/2026 |
| 109 |  LCX Exchange |
XAUT/USDQ | $4,604.27 | $119,568 | 07:57:11 04/05/2026 |
| 110 | LCX Exchange |
XAUT/EURQ | $4,602.95 | $118,103 | 07:57:11 04/05/2026 |
| 111 |  Kraken |
XAUT/USD | $4,601.60 | $114,218 | 07:59:54 04/05/2026 |
| 112 |  Bitkub |
XAUT/THB | $4,590.10 | $100,532 | 07:57:11 04/05/2026 |
| 113 | BITmarkets |
XAUt/USDT | $4,605.60 | $94,920.75 | 08:00:08 04/05/2026 |
| 114 | OrangeX |
XAUt/USDT | $4,602.53 | $85,123.83 | 07:57:08 04/05/2026 |
| 115 | CoinUp.io |
XAUT/USDC | $4,606.49 | $82,233.86 | 07:57:12 04/05/2026 |
| 116 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,606.33 | $76,620.15 | 07:57:23 04/05/2026 |
| 117 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,604.42 | $76,369.44 | 05:54:35 04/05/2026 |
| 118 | Crypto.com Exchange |
XAUT/USDT | $4,604.20 | $67,240.81 | 07:57:11 04/05/2026 |
| 119 |  Tothemoon |
XAUT/USDT | $4,606.71 | $67,098.12 | 08:00:16 04/05/2026 |
| 120 | Tothemoon |
XAUT/USDC | $4,605.70 | $64,137.09 | 08:00:16 04/05/2026 |
| 121 |  BigONE |
XAUt/USDT | $4,597.44 | $64,042.83 | 07:54:07 04/05/2026 |
| 122 |  KoinBX |
XAUT/USDT | $4,605.93 | $60,387.28 | 08:00:10 04/05/2026 |
| 123 |  AscendEX |
XAUT/USD | $4,563.00 | $59,632.62 | 07:54:08 04/05/2026 |
| 124 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,217.55 | $58,274.53 | 07:09:35 04/05/2026 |
| 125 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,605.68 | $56,037.10 | 07:39:35 04/05/2026 |
| 126 |  Bithumb |
XAUt/KRW | $4,638.95 | $55,491.66 | 07:59:53 04/05/2026 |
| 127 |  Binance TR |
XAUT/TRY | $4,601.44 | $50,796.29 | 07:57:13 04/05/2026 |
| 128 | AscendEX |
XAUT/USDT | $4,597.14 | $50,594.32 | 07:54:08 04/05/2026 |
| 129 |  Indodax |
XAUt/IDR | $4,579.73 | $44,588.66 | 07:59:54 04/05/2026 |
| 130 |  Coins.ph |
XAUt/PHP | $4,609.63 | $40,609.35 | 08:00:09 04/05/2026 |
| 131 |  BtcTurk | Kripto |
XAUT/TRY | $4,602.33 | $39,532.19 | 07:57:53 04/05/2026 |
| 132 |  BitMEX |
XAUT/USDT | $4,599.01 | $39,275.51 | 07:54:16 04/05/2026 |
| 133 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $78,217.93 | $37,445.94 | 07:09:35 04/05/2026 |
| 134 | Pionex |
XAUT/USDT | $4,605.81 | $36,622.00 | 07:57:10 04/05/2026 |
| 135 | OrangeX |
XAUT/USDC | $4,604.85 | $35,588.08 | 07:57:08 04/05/2026 |
| 136 | LCX Exchange |
XAUT/USDR | $4,602.95 | $34,120.40 | 07:57:11 04/05/2026 |
| 137 |  Picol |
XAUT/USDT | $4,606.03 | $32,358.41 | 08:00:11 04/05/2026 |
| 138 | BtcTurk | Kripto |
XAUT/USDT | $4,599.53 | $31,520.68 | 07:57:53 04/05/2026 |
| 139 | WhiteBIT |
XAUT/TRY | $4,605.61 | $30,754.40 | 07:54:11 04/05/2026 |
| 140 | VOOX Exchange |
XAUT/USDC | $4,605.73 | $30,037.85 | 07:57:08 04/05/2026 |
| 141 | Kraken |
XAUT/USDT | $4,600.29 | $27,843.96 | 07:59:54 04/05/2026 |
| 142 |  Bitcastle |
XAUT/USDC | $4,606.19 | $25,253.46 | 08:00:10 04/05/2026 |
| 143 |  Binance TH |
XAUT/USDT | $4,606.41 | $19,421.07 | 07:57:11 04/05/2026 |
| 144 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,594.13 | $15,219.88 | 21:15:23 01/05/2026 |
| 145 |  Tokocrypto |
XAUT/USDT | $4,606.44 | $13,815.95 | 07:57:12 04/05/2026 |
| 146 | Bitfinex |
BTC/XAUt | $78,510.00 | $11,959.40 | 07:59:53 04/05/2026 |
| 147 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,593.08 | $11,347.57 | 21:15:35 01/05/2026 |
| 148 | Binance |
XAUt/BTC | $4,607.33 | $10,706.83 | 07:56:54 04/05/2026 |
| 149 | DigiFinex |
XAUT/USDC | $4,599.73 | $10,474.57 | 07:54:08 04/05/2026 |
| 150 | BITmarkets |
XAUt/USDC | $4,605.99 | $10,453.19 | 08:00:08 04/05/2026 |
| 151 |  IndoEx |
XAUT/USDT | $4,640.61 | $9,900.31 | 07:57:11 04/05/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,313.74 | $8,993.73 | 07:57:35 04/05/2026 |
| 153 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,596.81 | $8,664.94 | 07:22:23 04/05/2026 |
| 154 | IndoEx |
XAUT/USDC | $4,586.23 | $8,507.77 | 07:57:11 04/05/2026 |
| 155 | Hibt |
XAUT/USDC | $4,604.85 | $6,643.02 | 07:57:10 04/05/2026 |
| 156 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,619.23 | $6,604.29 | 07:47:36 04/05/2026 |
| 157 | CoinEx |
XAUT/USDC | $4,600.57 | $4,106.45 | 07:59:53 04/05/2026 |
| 158 | Binance |
XAUt/U | $4,599.93 | $3,485.71 | 07:56:54 04/05/2026 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,605.50 | $3,275.11 | 01:25:35 04/05/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,607.14 | $3,151.42 | 05:14:47 04/05/2026 |
| 161 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,597.24 | $2,794.47 | 07:22:23 04/05/2026 |
| 162 | DigiFinex |
XAUT/BTC | $4,598.82 | $2,488.44 | 07:54:08 04/05/2026 |
| 163 |  OpenOcean |
XAUT/USDT | $4,620.92 | $2,484.55 | 00:21:08 03/05/2026 |
| 164 |  CoinDCX |
XAUT/INR | $4,713.78 | $1,970.60 | 07:57:11 04/05/2026 |
| 165 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,601.79 | $1,395.91 | 07:22:23 04/05/2026 |
| 166 |  LATOKEN |
XAUT/USDT | $4,615.74 | $1,152.36 | 07:54:09 04/05/2026 |
| 167 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,622.24 | $1,091.78 | 05:18:28 04/05/2026 |
| 168 | XT.COM |
XAUT/USDC | $4,611.25 | $952.68 | 07:57:10 04/05/2026 |
| 169 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,605.54 | $517.87 | 06:51:35 04/05/2026 |
| 170 |  Coinone |
XAUT/KRW | $4,622.30 | $494.18 | 07:54:53 04/05/2026 |
| 171 |  ZebPay |
XAUT/INR | $4,709.62 | $412.91 | 07:54:07 04/05/2026 |
| 172 | Upbit |
XAUt/USDT | $4,558.06 | $360.77 | 07:56:54 04/05/2026 |
| 173 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,606.95 | $332.48 | 06:45:23 04/05/2026 |
| 174 |  Foxbit |
XAUT/BRL | $4,621.45 | $331.46 | 08:00:16 04/05/2026 |
| 175 |  Independent Reserve |
XAUT/AUD | $4,679.98 | $174.63 | 08:00:12 04/05/2026 |
| 176 | LATOKEN |
XAUT/USDR | $401.05 | $168.05 | 07:54:09 04/05/2026 |
| 177 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,607.30 | $167.74 | 07:37:47 04/05/2026 |
| 178 | Bitfinex |
ETH/XAUt | $2,345.18 | $164.75 | 07:59:23 04/05/2026 |
| 179 | LATOKEN |
XAUT/USDQ | $297.86 | $140.46 | 07:54:09 04/05/2026 |
| 180 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,557.37 | $117.13 | 05:16:11 04/05/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,624.90 | $82.07 | 21:12:47 01/05/2026 |
| 182 |  Giottus |
XAUT/USDT | $4,599.82 | $80.21 | 07:42:07 04/05/2026 |
| 183 | Giottus |
XAUt/INR | $4,109.13 | $66.57 | 07:42:07 04/05/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,627.59 | $60.03 | 18:13:23 30/04/2026 |
| 185 |  Uniswap v2 |
XAUt/VULT | $4,596.22 | $54.95 | 23:29:11 03/05/2026 |
| 186 |  CEX.IO |
XAUT/USDC | $4,613.67 | $46.12 | 07:54:12 04/05/2026 |
| 187 | Independent Reserve |
XAUT/SGD | $4,713.40 | $40.72 | 08:00:12 04/05/2026 |
| 188 | Bitfinex |
XAUt/BTC | $4,026.93 | $40.27 | 07:57:15 04/05/2026 |
| 189 | CEX.IO |
XAUT/USDT | $4,604.11 | $28.30 | 07:54:12 04/05/2026 |
| 190 | CEX.IO |
XAUT/USD | $4,615.70 | $25.34 | 07:54:12 04/05/2026 |
| 191 | Tokocrypto |
XAUT/USDC | $4,605.93 | $23.49 | 07:57:12 04/05/2026 |
| 192 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,616.02 | $15.53 | 03:00:59 04/05/2026 |
| 193 |  Flipster |
XAUt/USDT | $4,605.76 | $11.96 | 08:00:08 04/05/2026 |
| 194 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,358.28 | $4.82 | 06:28:35 03/05/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,392.33 | $2.42 | 07:08:35 04/05/2026 |
| 196 |  Poloniex |
XAUT/USDC | $4,899.43 | $0 | 07:59:53 04/05/2026 |
| 197 |  HitBTC |
XAUt/USDT | $4,518.76 | $0 | 07:54:07 04/05/2026 |
| 198 | BitMEX |
XAUT/USDT | $4,618.00 | $0 | 07:54:12 04/05/2026 |
| 199 | Independent Reserve |
XAUT/NZD | $4,702.90 | $0 | 08:00:12 04/05/2026 |
| 200 | Independent Reserve |
XAUT/USD | $4,710.82 | $0 | 08:00:12 04/05/2026 |
| 201 | Upbit |
XAUt/BTC | $4,827.45 | $0 | 07:56:23 04/05/2026 |
| 202 |  Mandala Exchange |
XAUT/USDT | $4,518.65 | $0 | 08:00:09 04/05/2026 |
| 203 |  Gleec BTC |
XAUT/USDT | $4,518.65 | $0 | 08:00:10 04/05/2026 |
| 204 |  WOO X |
XAUT/USDT | $4,606.70 | $0 | 07:57:15 04/05/2026 |
| 205 | LCX Exchange |
XAUT/EURR | $4,656.64 | $0 | 07:57:11 04/05/2026 |
| 206 | LCX Exchange |
XAUt/EUR | $28,847.20 | $0 | 07:57:11 04/05/2026 |
| 207 |  Dexalot |
XAUT/USDT | $3,899.18 | $0 | 07:57:11 04/05/2026 |
| 208 |  UZX |
XAUT/EURQ | $4,969.40 | $0 | 07:57:07 04/05/2026 |
| 209 | UZX |
XAUT/EURR | $4,964.48 | $0 | 07:57:07 04/05/2026 |
| 210 | UZX |
XAUT/USDC | $4,883.99 | $0 | 07:57:07 04/05/2026 |
| 211 | UZX |
XAUT/USDQ | $4,720.00 | $0 | 07:57:07 04/05/2026 |
| 212 | UZX |
XAUT/USDR | $5,062.90 | $0 | 07:57:07 04/05/2026 |
| 213 | UZX |
XAUt/USDT | $800.83 | $0 | 07:57:07 04/05/2026 |
| 214 | Binance TH |
XAUT/USDC | $4,606.02 | $0 | 07:57:11 04/05/2026 |
| 215 | BITmarkets |
XAUT/JPY | $4,825.43 | $0 | 08:00:08 04/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 04/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $506,565,677 với tỷ giá $4,603.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.