Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,201,852,881,951 Khối lượng (24h): $84,423,490,101 Thị phần: BTC: 58.2%, ETH: 9.5%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #34 17:38:00 18/06/2026
Giá Tether Gold (XAUt)
$4,245.77 -1.41%
0.06640 BTC 112,088,316 VND
Thấp: $4,212.16 Cao: $4,352.21

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,268.68 $1,508,720,458 16:57:16 18/06/2026
2 MEXC MEXC XAUt/USDT $4,248.52 $835,583,174 16:57:16 18/06/2026
3 BTCC BTCC XAUT/USDT $4,193.87 $182,338,506 17:39:16 12/06/2026
4 DigiFinex DigiFinex XAUT/USDT $4,267.80 $177,104,949 17:00:16 18/06/2026
5 Bybit Bybit XAUt/USDT $4,250.19 $103,614,046 16:54:16 18/06/2026
6 XT.COM XT.COM XAUT/USDT $4,248.53 $93,320,207 16:57:39 18/06/2026
7 YEX YEX XAUT/USDT $4,248.59 $91,658,437 16:57:16 18/06/2026
8 Cofinex Cofinex XAUT/USDT $4,247.65 $74,736,248 17:00:17 18/06/2026
9 Bitget Bitget XAUt/USDT $4,250.87 $74,692,190 16:54:16 18/06/2026
10 Ourbit Ourbit XAUt/USDT $4,248.82 $63,905,002 16:57:17 18/06/2026
11 CZR Exchange CZR Exchange XAUT/USDT $4,247.92 $54,091,803 17:00:25 18/06/2026
12 Coinlocally Coinlocally XAUT/USDT $4,248.83 $52,321,076 17:00:17 18/06/2026
13 Binance Binance XAUt/USDT $4,250.73 $49,461,522 16:54:16 18/06/2026
14 LBank LBank XAUT/USDT $4,248.72 $48,004,329 16:57:17 18/06/2026
15 Binance Binance XAUt/USDT $4,251.36 $44,688,362 16:56:54 18/06/2026
16 Deepcoin Deepcoin XAUT/USDT $4,251.21 $44,118,050 16:57:11 18/06/2026
17 BVOX BVOX XAUT/USDT $4,248.29 $41,537,190 16:57:15 18/06/2026
18 GroveX GroveX XAUT/USDT $4,249.16 $38,159,287 16:54:11 18/06/2026
19 Zoomex Zoomex XAUT/USDT $4,248.59 $37,985,506 16:57:16 18/06/2026
20 EdgeX EdgeX XAUT/USD $4,246.72 $35,347,119 17:03:15 18/06/2026
21 Gate Gate XAUt/USDT $4,250.62 $33,523,097 16:54:19 18/06/2026
22 YEX YEX XAUT/ETH $4,248.15 $26,603,916 17:00:08 18/06/2026
23 Biconomy.com Biconomy.com XAUT/USDT $4,250.19 $26,592,429 16:54:15 18/06/2026
24 WhiteBIT WhiteBIT XAUT/USDT $4,245.42 $25,655,778 16:48:15 18/06/2026
25 Ju.com Ju.com XAUT/USDT $4,248.42 $23,507,650 16:57:16 18/06/2026
26 Hibt Hibt XAUT/USDT $4,250.42 $19,063,697 16:51:08 18/06/2026
27 Bitget Bitget XAUt/USDT $4,252.87 $18,708,892 16:54:08 18/06/2026
28 BingX BingX XAUt/USDT $4,248.63 $18,550,920 16:57:17 18/06/2026
29 YUBIT YUBIT XAUT/USDT $4,250.71 $18,288,726 16:57:07 18/06/2026
30 Gate Gate XAUt/USDT $4,251.62 $18,089,744 16:56:24 18/06/2026
31 Bitunix Bitunix XAUt/USDT $4,248.81 $17,343,945 16:57:17 18/06/2026
32 IBIT Global IBIT Global XAUT/USDT $4,249.11 $16,655,683 17:00:07 18/06/2026
33 YEX YEX XAUT/USDC $4,249.16 $16,536,291 17:00:08 18/06/2026
34 Bybit Bybit XAUT/USDT $4,252.39 $16,499,199 16:54:11 18/06/2026
35 Gems Trade Gems Trade XAUT/USDT $4,249.21 $15,798,734 17:00:09 18/06/2026
36 BiKing BiKing XAUT/USDT $4,251.78 $15,790,270 16:57:09 18/06/2026
37 OKX OKX XAUt/USDT $4,251.72 $15,788,976 16:56:23 18/06/2026
38 XT.COM XT.COM XAUT/USDT $4,251.98 $15,544,565 16:57:09 18/06/2026
39 KCEX KCEX XAUt/USDT $4,248.81 $14,796,346 16:57:15 18/06/2026
40 LBank LBank XAUT/USDT $4,250.78 $14,434,910 16:57:09 18/06/2026
41 Tapbit Tapbit XAUT/USDT $4,249.19 $13,844,309 16:57:15 18/06/2026
42 Hibt Hibt XAUT/USDT $4,309.05 $13,804,408 10:03:26 15/06/2026
43 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,252.57 $13,528,429 16:54:23 18/06/2026
44 CEEX exchange CEEX exchange XAUt/USDT $4,246.41 $12,013,030 17:00:08 18/06/2026
45 Batonex Batonex XAUT/USDT $4,246.51 $10,840,733 17:00:15 18/06/2026
46 Koinbay Koinbay XAUT/USDT $4,251.78 $10,767,573 16:57:09 18/06/2026
47 idax exchange idax exchange XAUT/USDT $4,248.71 $10,598,510 17:00:09 18/06/2026
48 WHXEX WHXEX XAUT/USDT $4,248.26 $10,593,993 17:00:11 18/06/2026
49 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,252.31 $10,505,104 16:54:23 18/06/2026
50 WhiteBIT WhiteBIT XAUt/USDT $4,249.42 $10,285,652 16:48:07 18/06/2026
51 BitMart BitMart XAUT/USDT $4,249.36 $9,805,081 16:57:15 18/06/2026
52 Websea Websea XAUT/USDT $4,248.91 $9,691,997 16:57:16 18/06/2026
53 SuperEx SuperEx XAUT/USDT $4,250.38 $9,667,534 16:57:08 18/06/2026
54 Coinlocally Coinlocally XAUT/USDT $4,254.81 $9,101,266 17:00:07 18/06/2026
55 WOO X Pro WOO X Pro XAUT/USDT $4,247.07 $8,140,896 17:00:16 18/06/2026
56 Hotcoin Hotcoin XAUt/USDT $4,250.33 $8,100,171 16:53:53 18/06/2026
57 Ourbit Ourbit XAUt/USDT $4,252.17 $7,921,993 16:54:07 18/06/2026
58 Toobit Toobit XAUT/USDT $4,248.80 $7,868,778 16:57:16 18/06/2026
59 ZKE ZKE XAUT/USDT $4,248.36 $6,356,548 17:00:12 18/06/2026
60 BlockFin BlockFin XAUT/USDT $4,249.72 $6,252,425 16:54:15 18/06/2026
61 Websea Websea XAUT/USDT $4,248.79 $5,998,798 16:48:19 18/06/2026
62 BloFin BloFin XAUt/USDT $4,249.32 $5,764,740 16:51:07 18/06/2026
63 BiFinance BiFinance XAUt/USDT $4,251.78 $5,555,429 16:57:07 18/06/2026
64 Pionex Pionex XAUT/USDT $4,248.48 $5,387,973 16:57:17 18/06/2026
65 BitTap BitTap XAUT/USDT $4,249.81 $5,293,191 17:00:07 18/06/2026
66 Zoomex Zoomex XAUT/USDT $4,250.38 $4,942,476 16:57:07 18/06/2026
67 YEX YEX XAUT/USDQ $4,247.72 $4,524,784 17:00:08 18/06/2026
68 Biconomy.com Biconomy.com XAUt/USDT $4,252.07 $4,431,683 16:54:07 18/06/2026
69 Bitfinex Bitfinex XAUt/USDT $4,250.33 $3,897,634 16:59:53 18/06/2026
70 AlphaX AlphaX XAUT/USDT $4,247.84 $3,348,141 17:00:17 18/06/2026
71 Bitrue Bitrue XAUT/USDT $4,248.62 $3,075,975 16:57:17 18/06/2026
72 WhiteBIT WhiteBIT XAUT/TRY $4,238.44 $3,011,113 16:48:07 18/06/2026
73 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,249.27 $2,766,541 16:51:16 18/06/2026
74 CoinP CoinP XAUT/USDT $4,246.63 $2,345,441 17:00:15 18/06/2026
75 BingX BingX XAUt/USDT $4,251.28 $2,313,992 16:57:07 18/06/2026
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,262.08 $2,305,163 16:36:47 18/06/2026
77 DigiFinex DigiFinex XAUt/USDT $4,253.00 $2,304,455 16:57:07 18/06/2026
78 BYDFi BYDFi XAUT/USDT $4,247.23 $2,300,818 17:00:15 18/06/2026
79 Bitbase Bitbase XAUT/USDT $4,250.72 $2,287,933 16:54:17 18/06/2026
80 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,251.57 $2,156,085 16:54:10 18/06/2026
81 BYDFi BYDFi XAUT/USDT $4,250.88 $2,134,651 16:57:08 18/06/2026
82 KuCoin KuCoin XAUT/USDT $4,338.66 $2,003,379 22:57:19 17/06/2026
83 OrangeX OrangeX XAUt/USDT $4,251.32 $1,977,252 16:57:07 18/06/2026
84 MEXC MEXC GOLD(XAUT)/USDT $4,248.88 $1,953,676 16:48:11 18/06/2026
85 LeveX LeveX XAUT/USDT $4,249.31 $1,909,775 17:00:09 18/06/2026
86 Bitfinex Bitfinex XAUt/USD $4,249.80 $1,823,303 16:59:53 18/06/2026
87 MEXC MEXC XAUT/USDC $4,249.88 $1,770,509 16:54:16 18/06/2026
88 EasiCoin EasiCoin XAUT/USDT $4,250.04 $1,768,597 17:00:07 18/06/2026
89 Phemex Phemex XAUT/USDT $4,252.88 $1,727,496 16:57:08 18/06/2026
90 KuCoin KuCoin XAUT/USDT $4,251.37 $1,681,026 16:56:53 18/06/2026
91 Binance Binance XAUt/USDC $4,250.09 $1,654,821 16:56:54 18/06/2026
92 CRMClick CRMClick XAUT/USDT $4,257.94 $1,592,619 16:57:08 18/06/2026
93 YEX YEX XAUT/USDT $4,249.02 $1,544,928 17:00:08 18/06/2026
94 Aivora Exchange Aivora Exchange XAUT/USDT $4,249.62 $1,519,898 17:00:11 18/06/2026
95 Bitunix Bitunix XAUt/USDT $4,251.09 $1,489,981 16:57:11 18/06/2026
96 HTX HTX XAUt/USDT $4,257.13 $1,483,985 16:59:24 18/06/2026
97 SunX SunX XAUT/USDT $4,286.11 $1,482,951 17:03:16 18/06/2026
98 Hotcoin Hotcoin XAUT/USDC $4,252.67 $1,233,628 16:53:53 18/06/2026
99 GroveX GroveX XAUT/USDC $4,251.82 $1,209,783 16:54:11 18/06/2026
100 BitKan BitKan XAUT/USDT $4,250.31 $1,020,508 17:00:08 18/06/2026
101 Tothemoon Tothemoon XAUT/USDC $4,250.42 $1,013,948 17:00:12 18/06/2026
102 VOOX Exchange VOOX Exchange XAUT/USDT $4,251.08 $1,008,343 16:57:12 18/06/2026
103 Bitrue Bitrue XAUt/USDT $4,251.18 $1,004,096 16:57:07 18/06/2026
104 Bitrue Bitrue XAUT/RLUSD $4,251.35 $981,966 16:57:07 18/06/2026
105 Bitrue Bitrue XAUT/XRP $4,251.00 $971,222 16:57:07 18/06/2026
106 Bitfinex Bitfinex XAUt/BTC $4,242.67 $949,915 16:59:24 18/06/2026
107 BitMart BitMart XAUT/USDT $4,251.18 $920,524 16:57:10 18/06/2026
108 Tapbit Tapbit XAUt/USDC $4,253.53 $913,674 16:57:10 18/06/2026
109 Tothemoon Tothemoon XAUT/USDT $4,250.08 $896,784 17:00:12 18/06/2026
110 Tapbit Tapbit XAUt/USDT $4,251.68 $886,881 16:57:10 18/06/2026
111 BloFin BloFin XAUT/USDT $4,249.39 $878,331 16:54:20 18/06/2026
112 CoinEx CoinEx XAUt/USDT $4,246.39 $877,225 16:59:23 18/06/2026
113 PointPay PointPay XAUt/USDT $4,250.68 $822,671 16:57:07 18/06/2026
114 Kraken Kraken XAUT/USD $4,251.70 $818,413 16:59:54 18/06/2026
115 CoinW CoinW XAUT/USDT $4,252.76 $781,230 16:54:11 18/06/2026
116 Nivex Nivex XAUT/USDT $4,198.76 $723,182 17:00:07 18/06/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,252.56 $638,947 16:54:23 18/06/2026
118 BitTap BitTap XAUT/USDC $4,248.35 $627,909 17:00:07 18/06/2026
119 Bitbaby Bitbaby XAUT/USDT $4,249.13 $590,072 17:00:12 18/06/2026
120 BloFin BloFin XAUT/USDC $4,248.18 $577,941 16:51:07 18/06/2026
121 Binance Binance XAUt/TRY $4,237.21 $565,740 16:56:54 18/06/2026
122 Paribu Paribu XAUT/TRY $4,238.98 $514,063 16:59:53 18/06/2026
123 EVEDEX EVEDEX XAUT/USD $4,246.39 $466,607 17:03:15 18/06/2026
124 MGBX MGBX XAUT/USDC $4,254.34 $452,338 16:57:13 18/06/2026
125 Binance TR Binance TR XAUT/TRY $4,237.19 $445,773 16:57:11 18/06/2026
126 Biconomy.com Biconomy.com XAUT/USDC $4,252.95 $411,859 16:54:07 18/06/2026
127 Upbit Upbit XAUt/KRW $4,171.97 $401,582 16:56:54 18/06/2026
128 B2Z Exchange B2Z Exchange XAUt/USD $4,249.02 $357,359 17:00:10 18/06/2026
129 BITmarkets BITmarkets XAUt/USD $4,249.02 $357,357 17:00:10 18/06/2026
130 ICRYPEX ICRYPEX XAUt/USDT $4,251.53 $339,296 17:00:11 18/06/2026
131 OKX OKX XAUT/TRY $4,237.51 $328,580 16:56:54 18/06/2026
132 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,257.43 $316,640 16:58:23 18/06/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,750.18 $316,438 16:17:23 18/06/2026
134 HTX HTX XAUT/USDT $4,251.55 $290,903 16:57:24 18/06/2026
135 KCEX KCEX XAUt/USDT $4,251.74 $286,955 16:57:08 18/06/2026
136 Bitkub Bitkub XAUT/THB $4,251.71 $286,003 16:57:09 18/06/2026
137 BitDelta BitDelta XAUt/USDT $4,249.21 $268,640 17:00:11 18/06/2026
138 Pionex Pionex XAUT/USDT $4,251.38 $266,665 16:57:09 18/06/2026
139 Picol Picol XAUT/USDT $4,250.11 $232,562 17:00:08 18/06/2026
140 OrangeX OrangeX XAUT/BTC $4,249.90 $229,499 16:57:07 18/06/2026
141 MEXC MEXC XAUT/USD1 $4,250.50 $216,273 16:54:16 18/06/2026
142 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,236.54 $214,657 16:16:23 18/06/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $64,367.40 $205,467 16:16:23 18/06/2026
144 Bithumb Bithumb XAUt/KRW $4,177.96 $199,467 16:59:53 18/06/2026
145 Hibt Hibt XAUT/USDC $4,253.35 $183,285 16:51:08 18/06/2026
146 CoinUp.io CoinUp.io XAUT/USDT $4,250.28 $177,298 16:57:08 18/06/2026
147 BVOX BVOX XAUT/USDT $4,251.69 $169,797 16:57:08 18/06/2026
148 Bitazza Bitazza XAUT/USDT $4,249.11 $160,500 17:00:11 18/06/2026
149 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,229.55 $159,949 16:58:23 18/06/2026
150 BitMEX BitMEX XAUT/USDT $4,247.86 $147,566 16:57:19 18/06/2026
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,262.49 $144,475 16:53:23 18/06/2026
152 Bitfinex Bitfinex BTC/XAUt $64,135.03 $125,638 16:59:53 18/06/2026
153 BITmarkets BITmarkets XAUt/USDT $4,249.21 $124,444 17:00:10 18/06/2026
154 B2Z Exchange B2Z Exchange XAUt/USDT $4,249.32 $124,317 17:00:10 18/06/2026
155 WhiteBIT WhiteBIT XAUT/WBT $4,247.64 $122,468 16:48:07 18/06/2026
156 Kraken Kraken XAUT/USDT $4,241.54 $116,860 16:59:54 18/06/2026
157 CoinTR CoinTR XAUT/USDT $4,254.55 $113,072 16:57:08 18/06/2026
158 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,252.30 $110,404 16:01:01 18/06/2026
159 CoinTR CoinTR XAUT/TRY $4,233.64 $103,909 16:57:08 18/06/2026
160 Binance Binance XAUt/BTC $4,248.34 $101,523 16:56:54 18/06/2026
161 BigONE BigONE XAUt/USDT $4,252.98 $94,328.59 16:48:11 18/06/2026
162 Indodax Indodax XAUt/IDR $4,288.28 $93,830.84 16:59:53 18/06/2026
163 Bitfinex Bitfinex ETH/XAUt $1,723.32 $88,594.97 16:59:24 18/06/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $64,367.55 $88,455.97 16:16:23 18/06/2026
165 KoinBX KoinBX XAUT/USDT $4,249.11 $72,233.89 17:00:09 18/06/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,260.62 $62,503.06 14:47:59 18/06/2026
167 Bitcastle Bitcastle XAUT/USDC $4,265.35 $61,639.76 17:00:08 18/06/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,243.37 $60,058.46 16:12:11 18/06/2026
169 CoinUp.io CoinUp.io XAUT/USDC $4,250.96 $58,945.78 16:57:08 18/06/2026
170 XBO.com XBO.com XAUt/USDT $4,252.98 $58,788.09 16:57:07 18/06/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,243.45 $51,179.36 16:12:35 18/06/2026
172 BlueBit BlueBit XAUT/USDT $4,251.71 $50,633.75 17:00:10 18/06/2026
173 Coincall Coincall XAUT/USD $4,247.92 $49,641.81 17:00:15 18/06/2026
174 Coins.ph Coins.ph XAUt/PHP $4,281.89 $37,963.13 17:00:10 18/06/2026
175 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,250.38 $35,299.35 16:54:10 18/06/2026
176 OrangeX OrangeX XAUT/USDC $4,250.91 $35,147.36 16:57:07 18/06/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,236.57 $32,838.66 16:16:23 18/06/2026
178 VOOX Exchange VOOX Exchange XAUT/USDC $4,251.21 $29,975.13 16:57:12 18/06/2026
179 Binance TH Binance TH XAUT/USDT $4,251.22 $29,123.94 16:57:10 18/06/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,260.79 $28,427.02 01:59:23 18/06/2026
181 IndoEx IndoEx XAUT/USDT $4,263.66 $25,522.31 17:00:07 18/06/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,261.44 $22,069.51 01:34:35 18/06/2026
183 IndoEx IndoEx XAUT/USDC $4,248.83 $21,828.00 17:00:07 18/06/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,263.00 $18,358.48 14:25:23 18/06/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,251.74 $18,103.97 04:05:35 18/06/2026
186 Kanga Exchange Kanga Exchange XAUT/PLN $4,264.65 $17,622.90 17:00:09 18/06/2026
187 Kanga Exchange Kanga Exchange XAUT/USDC $4,253.24 $16,518.19 17:00:09 18/06/2026
188 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,263.49 $15,654.02 06:38:47 18/06/2026
189 CoinEx CoinEx XAUT/USDC $4,251.21 $14,833.09 16:59:23 18/06/2026
190 OpenOcean OpenOcean XAUT/USDT $4,334.76 $11,449.17 22:24:11 16/06/2026
191 DigiFinex DigiFinex XAUT/USDC $4,252.66 $10,978.12 16:57:07 18/06/2026
192 B2Z Exchange B2Z Exchange XAUt/USDC $4,250.73 $10,919.48 17:00:10 18/06/2026
193 BITmarkets BITmarkets XAUt/USDC $4,250.72 $10,919.42 17:00:10 18/06/2026
194 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,214.51 $10,027.34 22:13:37 14/06/2026
195 ADEN ADEN XAUT/USDT $4,244.94 $8,508.26 17:03:53 18/06/2026
196 KTX KTX XAUT/USDT $4,249.91 $8,239.68 17:00:10 18/06/2026
197 Binance Binance XAUt/U $4,252.95 $5,928.69 16:56:54 18/06/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,277.36 $5,637.12 03:06:47 18/06/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,297.02 $5,155.51 02:43:23 18/06/2026
200 Tokocrypto Tokocrypto XAUT/USDT $4,251.25 $4,693.28 16:57:12 18/06/2026
201 CoinDCX CoinDCX XAUT/INR $4,579.88 $4,047.16 16:57:11 18/06/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,256.10 $3,492.90 15:58:47 18/06/2026
203 XT.COM XT.COM XAUT/USDC $4,254.73 $2,367.86 16:57:09 18/06/2026
204 DigiFinex DigiFinex XAUT/BTC $4,253.89 $2,186.19 16:57:07 18/06/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,248.90 $2,064.42 15:57:59 18/06/2026
206 LATOKEN LATOKEN XAUT/USDQ $4,190.44 $1,945.97 16:54:09 18/06/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,227.44 $1,911.99 15:22:59 18/06/2026
208 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,317.02 $1,523.16 12:38:26 18/06/2026
209 Foxbit Foxbit XAUT/BRL $4,257.26 $1,521.98 16:57:08 18/06/2026
210 Coinone Coinone XAUT/KRW $4,186.42 $1,318.50 16:59:53 18/06/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,262.75 $1,305.37 02:29:59 18/06/2026
212 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,251.30 $1,186.26 16:52:59 18/06/2026
213 CEX.IO CEX.IO XAUT/USDT $4,252.65 $1,076.05 16:54:07 18/06/2026
214 Bitlo Bitlo XAUT/TRY $4,241.95 $1,011.03 16:57:10 18/06/2026
215 Binance Binance XAUT/USD1 $4,254.38 $853.10 16:56:54 18/06/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,262.80 $492.76 15:57:59 18/06/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,254.29 $430.88 15:59:11 18/06/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,737.08 $184.62 15:59:59 18/06/2026
219 BitMEX BitMEX XAUT/USDT $4,325.97 $99.93 16:57:14 18/06/2026
220 Uniswap v2 Uniswap v2 XAUt/VULT $4,164.02 $97.87 14:45:35 18/06/2026
221 EXMO.ME EXMO.ME XAUt/USDT $4,566.03 $68.04 17:00:07 18/06/2026
222 EXMO EXMO XAUt/USDT $4,565.93 $68.04 16:57:11 18/06/2026
223 CEX.IO CEX.IO XAUT/USDC $4,261.41 $48.37 16:54:07 18/06/2026
224 DeriW DeriW XAUT/USDT $4,328.96 $39.96 20:03:16 17/06/2026
225 Independent Reserve Independent Reserve XAUT/AUD $4,348.75 $32.87 17:00:11 18/06/2026
226 CEX.IO CEX.IO XAUT/USD $4,263.90 $15.23 16:54:07 18/06/2026
227 Bitfinex Bitfinex XAUt/BTC $3,849.04 $7.70 16:57:15 18/06/2026
228 ZebPay ZebPay XAUT/INR $4,549.07 $2.07 17:00:11 18/06/2026
229 Upbit Upbit XAUt/USDT $4,378.06 $0.4855 16:56:54 18/06/2026
230 Poloniex Poloniex XAUT/USDC $4,868.68 $0 16:59:53 18/06/2026
231 HitBTC HitBTC XAUt/USDT $4,316.32 $0 16:57:07 18/06/2026
232 Independent Reserve Independent Reserve XAUT/NZD $4,360.68 $0 17:00:11 18/06/2026
233 Independent Reserve Independent Reserve XAUT/SGD $4,372.27 $0 17:00:11 18/06/2026
234 Independent Reserve Independent Reserve XAUT/USD $4,383.13 $0 17:00:11 18/06/2026
235 Upbit Upbit XAUt/BTC $3,930.08 $0 16:56:23 18/06/2026
236 LATOKEN LATOKEN XAUT/USDT $4,249.16 $0 16:54:09 18/06/2026
237 AscendEX AscendEX XAUT/USD $4,155.00 $0 16:57:07 18/06/2026
238 AscendEX AscendEX XAUT/USDT $4,157.17 $0 16:57:07 18/06/2026
239 Mandala Exchange Mandala Exchange XAUT/USDT $4,316.21 $0 17:00:11 18/06/2026
240 Tokocrypto Tokocrypto XAUT/USDC $4,250.49 $0 16:57:12 18/06/2026
241 Giottus Giottus XAUT/USDT $4,250.06 $0 16:54:10 18/06/2026
242 Giottus Giottus XAUt/INR $4,183.00 $0 16:54:10 18/06/2026
243 Bitazza Bitazza XAUT/THB $4,275.77 $0 17:00:11 18/06/2026
244 Gleec BTC Gleec BTC XAUT/USDT $4,316.27 $0 17:00:11 18/06/2026
245 WOO X WOO X XAUT/USDT $4,248.55 $0 16:57:15 18/06/2026
246 LCX Exchange LCX Exchange XAUt/EUR $28,233.19 $0 17:00:07 18/06/2026
247 Dexalot Dexalot XAUT/USDT $4,495.86 $0 16:57:08 18/06/2026
248 Flipster Flipster XAUt/USDT $4,250.01 $0 17:00:10 18/06/2026
249 B2Z Exchange B2Z Exchange XAUT/JPY $4,708.70 $0 17:00:10 18/06/2026
250 B2Z Exchange B2Z Exchange XAUt/EUR $4,502.00 $0 17:00:10 18/06/2026
251 Binance TH Binance TH XAUT/USDC $4,250.38 $0 16:57:10 18/06/2026
252 BITmarkets BITmarkets XAUT/JPY $4,708.70 $0 17:00:10 18/06/2026
253 Gate US Gate US XAUT/USDT $4,250.61 $0 17:00:07 18/06/2026
254 GudangKripto GudangKripto XAUT/IDR $4,258.87 $0 17:00:18 18/06/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 18/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,508,720,458 với tỷ giá $4,268.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.0 trên 1035 đánh giá