Tether Gold XAUt
Xếp hạng #29
07:39:48 03/11/2026
Giá Tether Gold (XAUt)
$3,945.00 1.52%
0.05121 BTC
102,747,538 VND
Thấp: $3,885.05
Cao: $3,952.43
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $3,928.94 | $197,225,182 | 06:54:16 03/11/2026 |
| 2 |  DigiFinex |
XAUT/USDT | $3,949.33 | $179,787,036 | 06:57:17 03/11/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $3,928.94 | $72,032,668 | 06:54:15 03/11/2026 |
| 4 |  Ourbit |
XAUt/USDT | $3,930.79 | $49,572,902 | 06:57:16 03/11/2026 |
| 5 |  Deepcoin |
XAUT/USDT | $3,931.98 | $45,851,919 | 06:57:08 03/11/2026 |
| 6 |  Hibt |
XAUT/USDT | $3,932.06 | $45,472,773 | 06:57:17 03/11/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $3,930.69 | $45,415,207 | 07:00:15 03/11/2026 |
| 8 |  Binance |
XAUt/USDT | $3,929.43 | $40,766,514 | 06:54:17 03/11/2026 |
| 9 |  Bybit |
XAUt/USDT | $3,928.95 | $37,967,894 | 06:54:16 03/11/2026 |
| 10 |  XT.COM |
XAUT/USDT | $3,930.11 | $34,403,725 | 06:57:44 03/11/2026 |
| 11 |  OrangeX |
XAUT/USDT | $3,945.33 | $32,994,839 | 06:57:15 03/11/2026 |
| 12 |  ASTX |
XAUT/USDT | $3,930.76 | $27,621,431 | 07:00:16 03/11/2026 |
| 13 |  Tapbit |
XAUT/USDT | $3,931.16 | $24,475,546 | 06:57:15 03/11/2026 |
| 14 |  BVOX |
XAUT/USDT | $3,929.04 | $22,698,544 | 06:57:15 03/11/2026 |
| 15 |  LBank |
XAUT/USDT | $3,930.24 | $21,032,536 | 06:57:17 03/11/2026 |
| 16 |  IBIT Global |
XAUT/USDT | $3,930.67 | $20,199,158 | 07:00:17 03/11/2026 |
| 17 | Binance |
XAUt/USDT | $3,932.41 | $19,206,417 | 06:56:54 03/11/2026 |
| 18 |  CoinW |
XAUT/USDT | $3,929.56 | $19,039,225 | 06:57:16 03/11/2026 |
| 19 |  WhiteBIT |
XAUT/USDT | $3,932.88 | $18,233,076 | 06:57:15 03/11/2026 |
| 20 |  Zoomex |
XAUT/USDT | $3,930.16 | $17,645,021 | 06:57:15 03/11/2026 |
| 21 |  OKX |
XAUt/USDT | $3,931.92 | $15,672,048 | 06:56:54 03/11/2026 |
| 22 |  Gems Trade |
XAUT/USDT | $3,932.44 | $15,622,425 | 07:00:10 03/11/2026 |
| 23 |  Gate |
XAUt/USDT | $3,932.34 | $15,306,782 | 06:54:20 03/11/2026 |
| 24 |  Bitget |
XAUt/USDT | $3,928.51 | $14,937,426 | 06:54:16 03/11/2026 |
| 25 |  Cofinex |
XAUT/USDT | $3,930.60 | $14,909,056 | 07:00:17 03/11/2026 |
| 26 |  WOO X Pro |
XAUT/USDT | $3,930.75 | $14,081,226 | 07:00:15 03/11/2026 |
| 27 | XT.COM |
XAUT/USDT | $3,931.96 | $14,060,628 | 06:57:08 03/11/2026 |
| 28 |  YUBIT |
XAUT/USDT | $3,933.34 | $13,385,146 | 06:57:07 03/11/2026 |
| 29 | Gate |
XAUt/USDT | $3,932.32 | $13,029,915 | 06:56:54 03/11/2026 |
| 30 | Bybit |
XAUT/USDT | $3,931.07 | $11,865,959 | 06:54:12 03/11/2026 |
| 31 |  KCEX |
XAUt/USDT | $3,930.78 | $11,120,652 | 06:57:15 03/11/2026 |
| 32 |  BiFinance |
XAUt/USDT | $3,932.06 | $10,596,374 | 06:57:10 03/11/2026 |
| 33 | MEXC |
GOLD(XAUT)/USDT | $3,929.30 | $10,527,305 | 06:48:11 03/11/2026 |
| 34 |  BingX |
XAUt/USDT | $3,930.96 | $10,410,448 | 06:57:17 03/11/2026 |
| 35 |  WEEX |
XAUT/USDT | $3,930.71 | $10,182,544 | 06:57:16 03/11/2026 |
| 36 |  Bitunix |
XAUt/USDT | $3,930.61 | $9,943,579 | 06:57:16 03/11/2026 |
| 37 |  Batonex |
XAUT/USDT | $3,930.33 | $9,497,745 | 06:57:16 03/11/2026 |
| 38 |  Websea |
XAUT/USDT | $3,930.26 | $8,131,061 | 06:57:17 03/11/2026 |
| 39 | IBIT Global |
XAUT/USDT | $3,932.95 | $7,941,910 | 07:00:07 03/11/2026 |
| 40 |  Toobit |
XAUT/USDT | $3,930.33 | $7,496,813 | 06:57:17 03/11/2026 |
| 41 |  SuperEx |
XAUT/USDT | $3,931.84 | $6,964,728 | 07:00:11 03/11/2026 |
| 42 |  Koinbay |
XAUT/USDT | $3,932.47 | $6,910,868 | 06:57:15 03/11/2026 |
| 43 |  EVEDEX |
XAUT/USD | $3,931.37 | $6,900,893 | 07:00:16 03/11/2026 |
| 44 |  idax exchange |
XAUT/USDT | $3,933.05 | $6,869,152 | 07:00:09 03/11/2026 |
| 45 |  Hotcoin |
XAUt/USDT | $3,931.73 | $6,271,473 | 06:54:12 03/11/2026 |
| 46 |  BYDFi |
GOLD(XAUT)/USDT | $3,928.93 | $6,264,578 | 06:57:08 03/11/2026 |
| 47 | Websea |
XAUT/USDT | $3,930.69 | $5,942,124 | 06:54:12 03/11/2026 |
| 48 | Ourbit |
XAUt/USDT | $3,931.82 | $5,648,121 | 06:51:07 03/11/2026 |
| 49 | BVOX |
XAUT/USDT | $3,930.66 | $5,451,293 | 06:57:07 03/11/2026 |
| 50 | Tapbit |
XAUt/USDT | $3,931.96 | $5,344,906 | 06:57:11 03/11/2026 |
| 51 |  KuCoin |
XAUT/USDT | $3,931.97 | $4,997,296 | 06:54:20 03/11/2026 |
| 52 | OrangeX |
XAUt/USDT | $3,932.51 | $4,951,195 | 06:57:07 03/11/2026 |
| 53 | WhiteBIT |
XAUt/USDT | $3,930.81 | $4,948,820 | 06:57:11 03/11/2026 |
| 54 |  CEEX exchange |
XAUt/USDT | $3,931.19 | $4,794,731 | 07:00:08 03/11/2026 |
| 55 |  FameEX |
XAUT/USDT | $3,931.28 | $4,633,910 | 06:57:12 03/11/2026 |
| 56 |  Bitfinex |
XAUt/USDT | $3,932.44 | $4,523,638 | 06:59:24 03/11/2026 |
| 57 |  AlphaX |
XAUT/USDT | $3,930.89 | $4,397,398 | 06:57:15 03/11/2026 |
| 58 | Biconomy.com |
XAUt/USDT | $3,931.04 | $4,387,720 | 06:54:07 03/11/2026 |
| 59 |  BlockFin |
XAUT/USDT | $3,930.71 | $4,301,856 | 07:00:15 03/11/2026 |
| 60 | Bitget |
XAUt/USDT | $3,931.40 | $4,206,880 | 06:55:02 03/11/2026 |
| 61 |  ZKE |
XAUT/USDT | $3,933.05 | $4,121,491 | 07:00:09 03/11/2026 |
| 62 | Hibt |
XAUT/USDT | $3,932.46 | $3,836,292 | 06:57:08 03/11/2026 |
| 63 | Zoomex |
XAUT/USDT | $3,932.01 | $3,563,336 | 06:51:11 03/11/2026 |
| 64 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,946.91 | $3,501,077 | 06:42:59 03/11/2026 |
| 65 | LBank |
XAUT/USDT | $3,932.65 | $3,290,652 | 06:57:11 03/11/2026 |
| 66 |  SunX |
XAUT/USDT | $4,175.12 | $3,158,353 | 07:00:16 03/11/2026 |
| 67 |  Aivora Exchange |
XAUT/USDT | $3,932.01 | $2,971,980 | 07:00:09 03/11/2026 |
| 68 |  BitDelta |
XAUt/USDT | $3,927.74 | $2,913,618 | 06:57:07 03/11/2026 |
| 69 |  Phemex |
XAUT/USDT | $3,936.17 | $2,738,256 | 06:57:11 03/11/2026 |
| 70 | BYDFi |
XAUT/USDT | $3,929.96 | $2,630,926 | 06:57:15 03/11/2026 |
| 71 |  Bitbase |
XAUT/USDT | $3,929.93 | $2,462,162 | 06:51:18 03/11/2026 |
| 72 |  GroveX |
XAUT/USDC | $4,136.69 | $2,456,002 | 06:57:10 03/11/2026 |
| 73 | KuCoin |
XAUT/USDT | $3,930.35 | $2,391,940 | 06:56:53 03/11/2026 |
| 74 | DigiFinex |
XAUt/USDT | $3,932.35 | $2,265,324 | 06:57:08 03/11/2026 |
| 75 | YUBIT |
XAUT/USDT | $3,930.42 | $2,147,632 | 06:57:15 03/11/2026 |
| 76 |  BitTap |
XAUT/USDT | $3,932.69 | $1,998,506 | 07:00:07 03/11/2026 |
| 77 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,944.02 | $1,812,836 | 05:44:23 03/11/2026 |
| 78 |  Pionex |
XAUT/USDT | $3,930.42 | $1,621,994 | 06:57:15 03/11/2026 |
| 79 | WhiteBIT |
XAUT/USDC | $3,931.59 | $1,607,682 | 06:57:11 03/11/2026 |
| 80 |  BiKing |
XAUT/USDT | $3,932.59 | $1,562,299 | 07:00:08 03/11/2026 |
| 81 |  CRMClick |
XAUT/USDT | $3,934.09 | $1,401,174 | 06:57:07 03/11/2026 |
| 82 |  HTX |
XAUt/USDT | $3,933.92 | $1,401,042 | 06:56:55 03/11/2026 |
| 83 |  Extended |
XAUT/USD | $3,934.38 | $1,370,541 | 07:00:16 03/11/2026 |
| 84 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $3,931.35 | $1,312,404 | 06:56:19 03/11/2026 |
| 85 |  BitKan |
XAUT/USDT | $3,932.29 | $1,299,888 | 07:00:08 03/11/2026 |
| 86 |  EasiCoin |
XAUT/USDT | $3,933.11 | $1,262,613 | 07:00:07 03/11/2026 |
| 87 |  Bitrue |
XAUT/USDT | $3,929.77 | $1,183,070 | 06:57:16 03/11/2026 |
| 88 | Hotcoin |
XAUT/USDC | $3,930.44 | $1,117,972 | 06:54:12 03/11/2026 |
| 89 |  x.me Exchange |
XAUT/USDT | $3,932.48 | $1,054,635 | 06:57:09 03/11/2026 |
| 90 | Tapbit |
XAUt/USDC | $3,936.98 | $933,816 | 06:57:11 03/11/2026 |
| 91 | Binance |
XAUt/TRY | $3,925.81 | $910,144 | 06:56:54 03/11/2026 |
| 92 | Bitbase |
XAUT/USDT | $3,931.79 | $907,678 | 06:51:07 03/11/2026 |
| 93 | BingX |
XAUt/USDT | $3,929.44 | $897,215 | 06:57:11 03/11/2026 |
| 94 |  BTCC |
XAUT/USDT | $3,932.04 | $859,637 | 06:57:08 03/11/2026 |
| 95 |  Tothemoon |
XAUT/USDC | $3,932.78 | $830,120 | 06:57:16 03/11/2026 |
| 96 | Tothemoon |
XAUT/USDT | $3,932.71 | $810,884 | 06:57:16 03/11/2026 |
| 97 |  XBO.com |
XAUt/USDT | $3,933.96 | $786,614 | 06:57:10 03/11/2026 |
| 98 | CoinW |
XAUT/USDT | $3,932.60 | $786,189 | 06:54:07 03/11/2026 |
| 99 |  TxFlow |
XAUT/USDC | $3,932.92 | $782,391 | 06:52:16 03/11/2026 |
| 100 | GroveX |
XAUT/USDT | $3,904.91 | $781,218 | 06:57:10 03/11/2026 |
| 101 | Bitunix |
XAUt/USDT | $3,931.96 | $758,420 | 06:57:11 03/11/2026 |
| 102 | HTX |
XAUT/USDT | $3,926.55 | $756,092 | 06:54:16 03/11/2026 |
| 103 | WhiteBIT |
XAUT/WBT | $3,927.28 | $715,120 | 06:57:11 03/11/2026 |
| 104 |  BloFin |
XAUT/USDC | $3,930.35 | $708,223 | 06:57:07 03/11/2026 |
| 105 | BloFin |
XAUT/USDT | $3,930.12 | $650,378 | 06:57:17 03/11/2026 |
| 106 |  KTX |
XAUT/USDT | $3,932.44 | $641,691 | 07:00:08 03/11/2026 |
| 107 |  Bitbaby |
XAUT/USDT | $3,931.99 | $640,925 | 07:00:12 03/11/2026 |
| 108 | BloFin |
XAUt/USDT | $3,928.71 | $624,804 | 06:57:07 03/11/2026 |
| 109 | BitTap |
XAUT/USDC | $3,940.29 | $598,405 | 07:00:07 03/11/2026 |
| 110 |  Paribu |
XAUT/TRY | $3,926.47 | $590,952 | 06:59:23 03/11/2026 |
| 111 |  PointPay |
XAUt/USDT | $3,932.53 | $590,084 | 06:57:11 03/11/2026 |
| 112 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,930.86 | $579,042 | 06:55:35 03/11/2026 |
| 113 | Bitfinex |
XAUt/USD | $3,937.10 | $561,021 | 06:59:24 03/11/2026 |
| 114 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $3,928.30 | $551,363 | 06:39:43 03/11/2026 |
| 115 | Bitrue |
XAUt/USDT | $3,952.12 | $544,171 | 06:57:12 03/11/2026 |
| 116 | Bitrue |
XAUT/RLUSD | $3,952.29 | $540,732 | 06:57:12 03/11/2026 |
| 117 | Bitrue |
XAUT/XRP | $3,952.52 | $540,594 | 06:57:12 03/11/2026 |
| 118 |  Kraken |
XAUT/USD | $3,931.40 | $504,530 | 06:59:24 03/11/2026 |
| 119 |  Binance TR |
XAUT/TRY | $3,925.93 | $449,028 | 06:57:10 03/11/2026 |
| 120 | Kraken |
XAUT/USDT | $3,932.24 | $413,468 | 06:59:24 03/11/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,261.01 | $396,602 | 06:44:59 03/11/2026 |
| 122 |  Crypto.com Exchange |
XAUT/USD | $3,932.67 | $396,290 | 06:54:12 03/11/2026 |
| 123 | KCEX |
XAUt/USDT | $3,932.56 | $381,237 | 06:57:10 03/11/2026 |
| 124 | Crypto.com Exchange |
XAUT/USD | $3,931.85 | $375,767 | 06:39:21 03/11/2026 |
| 125 | WhiteBIT |
XAUT/TRY | $3,894.97 | $373,816 | 06:57:11 03/11/2026 |
| 126 |  B2Z Exchange |
XAUt/USD | $3,935.22 | $369,666 | 07:00:12 03/11/2026 |
| 127 |  BITmarkets |
XAUt/USD | $3,934.72 | $368,994 | 06:57:08 03/11/2026 |
| 128 |  Fluid (Ethereum) |
PAXG/XAUt | $3,947.11 | $361,851 | 07:00:23 03/11/2026 |
| 129 | Bitfinex |
BTC/XAUt | $76,807.97 | $328,024 | 06:59:24 03/11/2026 |
| 130 | Bitfinex |
ETH/XAUt | $2,255.18 | $326,278 | 06:59:53 03/11/2026 |
| 131 |  ICRYPEX |
XAUt/USDT | $3,934.06 | $291,265 | 06:57:07 03/11/2026 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,946.00 | $283,739 | 22:07:23 02/11/2026 |
| 133 | B2Z Exchange |
XAUt/USDT | $3,932.71 | $281,693 | 07:00:12 03/11/2026 |
| 134 | BITmarkets |
XAUt/USDT | $3,931.77 | $281,203 | 06:57:08 03/11/2026 |
| 135 |  MGBX |
XAUT/USDC | $3,937.31 | $281,165 | 06:57:12 03/11/2026 |
| 136 | OrangeX |
XAUT/BTC | $3,930.67 | $276,930 | 06:57:07 03/11/2026 |
| 137 |  CoinUp.io |
XAUT/USDT | $3,932.30 | $248,178 | 06:57:11 03/11/2026 |
| 138 | Crypto.com Exchange |
XAUT/USDT | $3,931.02 | $247,790 | 06:54:12 03/11/2026 |
| 139 | Bitfinex |
XAUt/BTC | $3,939.23 | $244,639 | 06:59:53 03/11/2026 |
| 140 | MEXC |
XAUT/USDC | $3,929.91 | $242,901 | 06:51:15 03/11/2026 |
| 141 | Binance |
XAUt/USDC | $3,932.80 | $242,873 | 06:56:42 03/11/2026 |
| 142 |  Upbit |
XAUt/KRW | $3,947.30 | $239,162 | 06:56:53 03/11/2026 |
| 143 | Biconomy.com |
XAUT/USDC | $3,930.46 | $224,171 | 06:54:07 03/11/2026 |
| 144 | Hibt |
XAUT/USDC | $3,937.57 | $191,995 | 06:57:08 03/11/2026 |
| 145 |  Nonkyc.io Exchange |
XAUT/USDT | $3,931.30 | $190,761 | 06:57:07 03/11/2026 |
| 146 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $76,579.74 | $187,207 | 06:02:23 03/11/2026 |
| 147 |  TRAIEX |
XAUT/USDT | $3,933.12 | $182,032 | 07:00:07 03/11/2026 |
| 148 |  Bitazza |
XAUT/USDT | $3,931.14 | $176,587 | 07:00:08 03/11/2026 |
| 149 | SuperEx |
XAUT/USD1 | $3,935.38 | $160,553 | 07:00:11 03/11/2026 |
| 150 |  Bitkub |
XAUT/THB | $3,929.72 | $148,543 | 06:57:10 03/11/2026 |
| 151 | OKX |
XAUT/TRY | $3,936.17 | $145,602 | 06:56:23 03/11/2026 |
| 152 |  BtcTurk | Kripto |
XAUT/USDT | $3,931.38 | $130,047 | 06:56:23 03/11/2026 |
| 153 |  Grvt |
XAUT/USDT | $3,923.67 | $129,232 | 20:48:16 02/11/2026 |
| 154 |  Ring Exchange (Ethereum) |
XAUt/WETH | $3,938.14 | $120,438 | 06:52:35 03/11/2026 |
| 155 | Pionex |
XAUT/USDT | $3,932.36 | $119,169 | 06:57:10 03/11/2026 |
| 156 |  CoinTR |
XAUT/USDT | $3,932.91 | $117,490 | 07:00:07 03/11/2026 |
| 157 |  Metric (Ethereum) |
XAUt/PAXG | $3,932.75 | $116,127 | 07:00:11 03/11/2026 |
| 158 | MEXC |
XAUT/USD1 | $3,928.66 | $113,602 | 06:54:16 03/11/2026 |
| 159 | CoinTR |
XAUT/TRY | $3,925.94 | $111,273 | 07:00:07 03/11/2026 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,950.32 | $111,034 | 06:11:11 03/11/2026 |
| 161 |  Picol |
XAUT/USDT | $3,933.29 | $105,115 | 07:00:10 03/11/2026 |
| 162 | BtcTurk | Kripto |
XAUT/TRY | $3,924.51 | $100,303 | 06:56:23 03/11/2026 |
| 163 |  Metric (BSC) |
XAUt/USDT | $3,927.91 | $99,982.12 | 06:26:46 03/11/2026 |
| 164 |  Uniswap v4 (BSC) |
XAUt/USDT | $3,931.55 | $93,612.67 | 06:56:19 03/11/2026 |
| 165 | Cofinex |
XAUT/USDT | $3,932.42 | $87,765.31 | 07:00:10 03/11/2026 |
| 166 | Metric (Ethereum) |
XAUt/WETH | $3,929.69 | $85,131.92 | 07:00:23 03/11/2026 |
| 167 |  Coincall |
XAUT/USD | $3,929.40 | $83,838.75 | 07:00:15 03/11/2026 |
| 168 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,918.28 | $75,178.09 | 04:58:47 03/11/2026 |
| 169 |  O2 Exchange |
XAUT/USDC | $3,932.43 | $72,403.86 | 07:00:08 03/11/2026 |
| 170 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,594.83 | $70,339.14 | 06:01:23 03/11/2026 |
| 171 |  KoinBX |
XAUT/USDT | $3,932.46 | $69,981.62 | 06:57:14 03/11/2026 |
| 172 |  BigONE |
XAUt/USDT | $3,931.19 | $68,783.30 | 06:54:13 03/11/2026 |
| 173 | B2Z Exchange |
XAUt/USDC | $3,934.49 | $56,238.46 | 07:00:12 03/11/2026 |
| 174 | BITmarkets |
XAUt/USDC | $3,934.62 | $56,120.24 | 06:57:08 03/11/2026 |
| 175 | x.me Exchange |
XAUT/USDC | $3,931.84 | $53,012.87 | 06:57:09 03/11/2026 |
| 176 |  Coins.ph |
XAUt/PHP | $3,905.35 | $52,480.17 | 06:57:16 03/11/2026 |
| 177 | WEEX |
GOLDXAUT/USDT | $3,932.54 | $52,408.25 | 06:57:10 03/11/2026 |
| 178 |  Tokocrypto |
XAUT/USDT | $3,932.55 | $50,250.08 | 06:57:11 03/11/2026 |
| 179 | CoinUp.io |
XAUT/USDC | $3,931.84 | $49,938.12 | 06:57:11 03/11/2026 |
| 180 |  Indodax |
XAUt/IDR | $3,945.70 | $43,555.71 | 06:59:55 03/11/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,948.95 | $42,677.74 | 05:01:59 03/11/2026 |
| 182 |  Bithumb |
XAUt/KRW | $3,951.99 | $42,281.45 | 06:59:23 03/11/2026 |
| 183 | BITmarkets |
XAUT/IDR | $3,963.93 | $41,420.04 | 06:57:08 03/11/2026 |
| 184 |  LeveX |
XAUT/USDT | $3,933.69 | $38,814.14 | 07:00:10 03/11/2026 |
| 185 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,932.21 | $37,113.42 | 05:51:23 03/11/2026 |
| 186 | TRAIEX |
XAUT/USDC | $3,935.06 | $36,786.61 | 07:00:07 03/11/2026 |
| 187 |  Binance TH |
XAUT/USDT | $3,932.55 | $35,602.02 | 06:57:09 03/11/2026 |
| 188 | OrangeX |
XAUT/USDC | $3,932.18 | $32,799.31 | 06:57:07 03/11/2026 |
| 189 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,930.54 | $31,327.10 | 06:54:56 03/11/2026 |
| 190 |  Lighter |
XAUT/USDC | $3,926.32 | $26,327.54 | 06:57:10 03/11/2026 |
| 191 |  Bitcastle |
XAUT/USDC | $3,934.87 | $24,767.82 | 07:00:09 03/11/2026 |
| 192 |  Orderly |
XAUT/USDC | $3,941.29 | $23,576.11 | 07:00:19 03/11/2026 |
| 193 |  MemeMax |
XAUT/USDC | $3,931.50 | $23,576.11 | 07:00:16 03/11/2026 |
| 194 |  BlueBit |
XAUT/USDT | $3,932.34 | $23,464.89 | 07:00:09 03/11/2026 |
| 195 |  IndoEx |
XAUT/USDT | $3,933.46 | $22,282.17 | 06:57:10 03/11/2026 |
| 196 | IndoEx |
XAUT/USDC | $3,919.36 | $19,101.42 | 06:57:10 03/11/2026 |
| 197 |  BitoPro |
XAUT/USDT | $3,940.74 | $16,240.38 | 06:57:07 03/11/2026 |
| 198 | Uniswap v4 (Ethereum) |
XAUt/USDC | $3,931.38 | $15,514.60 | 05:27:59 03/11/2026 |
| 199 |  Kanga Exchange |
XAUT/USDC | $3,935.77 | $14,790.25 | 07:00:07 03/11/2026 |
| 200 |  Gemini |
XAUt/USD | $3,932.31 | $14,447.72 | 06:59:24 03/11/2026 |
| 201 | Kanga Exchange |
XAUT/PLN | $3,955.53 | $14,017.77 | 07:00:07 03/11/2026 |
| 202 | BitoPro |
XAUT/TWD | $3,953.52 | $12,410.70 | 06:57:07 03/11/2026 |
| 203 | Binance |
XAUt/U | $3,932.16 | $12,407.87 | 06:56:42 03/11/2026 |
| 204 |  Variational |
XAUT/USDC | $3,930.73 | $11,413.98 | 07:00:17 03/11/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,950.12 | $11,084.38 | 02:47:35 03/11/2026 |
| 206 | DigiFinex |
XAUT/USDC | $3,932.81 | $9,144.80 | 06:57:08 03/11/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,912.09 | $8,234.07 | 13:05:59 01/11/2026 |
| 208 |  ADEN |
XAUT/USDT | $3,933.28 | $6,508.49 | 07:01:00 03/11/2026 |
| 209 |  Independent Reserve |
XAUT/AUD | $3,933.94 | $5,792.06 | 06:57:08 03/11/2026 |
| 210 |  Foxbit |
XAUT/BRL | $3,963.85 | $5,677.17 | 06:57:07 03/11/2026 |
| 211 |  WOO X |
XAUT/USDT | $3,930.32 | $5,648.18 | 06:57:15 03/11/2026 |
| 212 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,927.68 | $4,756.61 | 02:25:55 03/11/2026 |
| 213 | Bitkub |
XAUT/USDT | $3,926.99 | $4,680.62 | 06:57:10 03/11/2026 |
| 214 |  CoinDCX |
XAUT/INR | $4,203.34 | $4,531.11 | 06:57:07 03/11/2026 |
| 215 |  De¹ |
XAUT/USDT | $4,030.96 | $4,424.79 | 16:36:13 28/10/2026 |
| 216 |  ChangeNOW |
XAUT/BTC | $3,820.65 | $4,407.42 | 06:57:11 03/11/2026 |
| 217 | Uniswap v4 (BSC) |
XAUt/USDC | $3,918.83 | $3,930.75 | 05:25:56 03/11/2026 |
| 218 |  Revolut (UK) |
XAUT/USD | $3,936.15 | $3,806.26 | 07:00:10 03/11/2026 |
| 219 |  Coinone |
XAUT/KRW | $3,935.58 | $3,061.65 | 06:58:53 03/11/2026 |
| 220 | Uniswap v4 (BSC) |
XRP/XAUt | $1.24 | $2,854.98 | 03:57:09 03/11/2026 |
| 221 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,920.88 | $2,843.78 | 03:37:50 03/11/2026 |
| 222 |  Bullbit |
XAUT/USDC | $3,935.54 | $2,807.91 | 07:00:16 03/11/2026 |
| 223 |  Bitlo |
XAUT/TRY | $3,921.26 | $2,645.37 | 07:00:10 03/11/2026 |
| 224 | DigiFinex |
XAUT/BTC | $3,927.41 | $2,522.66 | 06:57:08 03/11/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,930.70 | $2,399.82 | 03:46:59 03/11/2026 |
| 226 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,947.40 | $2,386.76 | 05:11:59 03/11/2026 |
| 227 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $3,938.46 | $2,111.22 | 06:47:15 03/11/2026 |
| 228 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,948.48 | $1,710.21 | 05:15:47 03/11/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,923.51 | $1,502.53 | 04:45:11 03/11/2026 |
| 230 |  Curve (Ethereum) |
PAXG/XAUt | $3,946.66 | $1,447.57 | 20:57:11 02/11/2026 |
| 231 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,926.68 | $1,276.14 | 05:01:35 03/11/2026 |
| 232 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,926.23 | $1,141.49 | 03:33:12 03/11/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $3,922.71 | $893.90 | 23:12:23 02/11/2026 |
| 234 | XT.COM |
XAUT/USDC | $3,931.18 | $837.02 | 06:57:08 03/11/2026 |
| 235 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $3,920.25 | $645.29 | 04:45:11 03/11/2026 |
| 236 | Revolut (UK) |
XAUT/GBP | $3,936.75 | $509.34 | 07:00:10 03/11/2026 |
| 237 | Binance TH |
XAUT/USDC | $3,932.63 | $395.02 | 06:57:09 03/11/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,257.57 | $341.72 | 05:01:44 03/11/2026 |
| 239 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,947.79 | $280.03 | 22:50:23 02/11/2026 |
| 240 |  Uniswap v3 (BSC) |
XAUt/WBNB | $3,962.39 | $252.35 | 06:20:11 03/11/2026 |
| 241 | Uniswap v4 (BSC) |
XAUt/USDT | $3,933.16 | $206.72 | 05:59:42 03/11/2026 |
| 242 | Upbit |
XAUt/USDT | $4,044.44 | $197.54 | 06:56:23 03/11/2026 |
| 243 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,351.22 | $194.46 | 03:59:23 03/11/2026 |
| 244 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,936.51 | $178.28 | 21:37:11 02/11/2026 |
| 245 |  ZebPay |
XAUT/INR | $4,241.77 | $126.63 | 07:00:11 03/11/2026 |
| 246 | Uniswap v3 (BSC) |
XAUt/TRX | $3,923.45 | $94.32 | 03:21:18 03/11/2026 |
| 247 | Binance |
XAUT/USD1 | $3,934.46 | $78.55 | 06:56:54 03/11/2026 |
| 248 | Uniswap v4 (Ethereum) |
XAUt/ZIK | $3,919.56 | $64.24 | 02:40:59 03/11/2026 |
| 249 |  CEX.IO |
XAUT/USD | $3,939.30 | $48.18 | 06:45:10 03/11/2026 |
| 250 | CEX.IO |
XAUT/USDT | $3,930.55 | $40.81 | 06:45:10 03/11/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/TRX | $3,945.06 | $32.60 | 23:55:00 02/11/2026 |
| 252 | CEX.IO |
XAUT/USDC | $3,937.14 | $20.31 | 06:45:10 03/11/2026 |
| 253 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,945.10 | $18.21 | 18:57:59 01/11/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,267.60 | $18.15 | 01:20:35 03/11/2026 |
| 255 |  Uniswap v2 |
XAUt/VULT | $3,932.01 | $17.66 | 01:56:35 03/11/2026 |
| 256 | Bitfinex |
XAUt/BTC | $4,447.67 | $8.90 | 06:57:15 03/11/2026 |
| 257 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,961.76 | $8.37 | 05:20:59 03/11/2026 |
| 258 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,940.19 | $4.98 | 21:48:03 02/11/2026 |
| 259 | Uniswap v3 (BSC) |
XAUt/USDT | $3,961.08 | $1.43 | 19:21:45 30/10/2026 |
| 260 |  Poloniex |
XAUT/USDC | $4,496.42 | $0 | 06:59:53 03/11/2026 |
| 261 |  HitBTC |
XAUt/USDT | $4,388.36 | $0 | 06:48:18 03/11/2026 |
| 262 | Independent Reserve |
XAUT/NZD | $3,953.78 | $0 | 06:57:08 03/11/2026 |
| 263 | Independent Reserve |
XAUT/SGD | $3,953.73 | $0 | 06:57:08 03/11/2026 |
| 264 | Independent Reserve |
XAUT/USD | $3,953.43 | $0 | 06:57:08 03/11/2026 |
| 265 |  BTC Markets |
XAUT/AUD | $3,862.29 | $0 | 06:54:12 03/11/2026 |
| 266 | Upbit |
XAUt/BTC | $3,920.62 | $0 | 06:56:53 03/11/2026 |
| 267 |  Mandala Exchange |
XAUT/USDT | $4,388.35 | $0 | 06:54:12 03/11/2026 |
| 268 | Tokocrypto |
XAUT/USDC | $3,932.63 | $0 | 06:57:11 03/11/2026 |
| 269 |  Giottus |
XAUT/USDT | $3,932.18 | $0 | 06:57:08 03/11/2026 |
| 270 | Giottus |
XAUt/INR | $4,038.45 | $0 | 06:57:08 03/11/2026 |
| 271 | Bitazza |
XAUT/THB | $3,885.85 | $0 | 07:00:08 03/11/2026 |
| 272 |  Gleec BTC |
XAUT/USDT | $4,388.79 | $0 | 07:00:07 03/11/2026 |
| 273 |  Dexalot |
XAUT/USDT | $4,013.22 | $0 | 06:57:07 03/11/2026 |
| 274 | B2Z Exchange |
XAUT/JPY | $4,203.09 | $0 | 07:00:12 03/11/2026 |
| 275 | B2Z Exchange |
XAUt/EUR | $4,180.41 | $0 | 07:00:12 03/11/2026 |
| 276 | BITmarkets |
XAUT/JPY | $4,203.41 | $0 | 06:57:08 03/11/2026 |
| 277 |  DeriW |
XAUT/USDT | $3,940.93 | $0 | 07:00:15 03/11/2026 |
| 278 |  Gate US |
XAUT/USDT | $3,932.49 | $0 | 07:00:11 03/11/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 03/11/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,225,182 với tỷ giá $3,928.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.