Tether Gold XAUt
Xếp hạng #31
22:48:00 02/07/2026
Giá Tether Gold (XAUt)
$4,115.12 1.1%
0.06682 BTC
109,626,690 VND
Thấp: $4,024.57
Cao: $4,127.80
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,128.29 | $1,190,756,556 | 21:57:15 02/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,113.10 | $443,085,140 | 21:57:16 02/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,124.60 | $139,676,355 | 22:00:16 02/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,113.01 | $60,439,276 | 22:00:16 02/07/2026 |
| 5 |  Coinlocally |
XAUT/USDT | $4,113.69 | $47,624,290 | 22:00:17 02/07/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,113.01 | $47,284,583 | 22:00:17 02/07/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,114.95 | $45,113,356 | 21:57:16 02/07/2026 |
| 8 |  Deepcoin |
XAUT/USDT | $4,116.06 | $34,537,022 | 21:57:10 02/07/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,110.26 | $33,441,586 | 21:54:16 02/07/2026 |
| 10 |  Binance |
XAUt/USDT | $4,110.22 | $31,722,017 | 21:54:17 02/07/2026 |
| 11 |  Hibt |
XAUT/USDT | $4,115.40 | $31,681,216 | 21:57:19 02/07/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,113.31 | $30,946,249 | 21:57:40 02/07/2026 |
| 13 | Deepcoin |
XAUT/USDT | $4,113.46 | $29,867,890 | 21:57:15 02/07/2026 |
| 14 |  LBank |
XAUT/USDT | $4,113.63 | $28,575,011 | 21:57:16 02/07/2026 |
| 15 | YEX |
XAUT/ETH | $4,117.40 | $26,774,065 | 22:00:08 02/07/2026 |
| 16 |  Gate |
XAUt/USDT | $4,111.05 | $21,156,523 | 21:54:19 02/07/2026 |
| 17 | Binance |
XAUt/USDT | $4,115.76 | $20,243,529 | 21:56:42 02/07/2026 |
| 18 |  Bitget |
XAUt/USDT | $4,109.95 | $20,161,694 | 21:54:16 02/07/2026 |
| 19 |  Cofinex |
XAUT/USDT | $4,113.75 | $20,062,086 | 22:00:17 02/07/2026 |
| 20 |  CoinW |
XAUT/USDT | $4,114.23 | $18,773,882 | 21:57:16 02/07/2026 |
| 21 |  Ju.com |
XAUT/USDT | $4,113.81 | $18,254,018 | 22:00:16 02/07/2026 |
| 22 |  BingX |
XAUt/USDT | $4,113.77 | $17,277,318 | 21:57:18 02/07/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,114.00 | $16,430,645 | 21:57:17 02/07/2026 |
| 24 | YEX |
XAUT/USDC | $4,117.51 | $15,445,219 | 22:00:08 02/07/2026 |
| 25 |  WhiteBIT |
XAUT/USDT | $4,112.57 | $15,210,115 | 21:57:15 02/07/2026 |
| 26 |  EdgeX |
XAUT/USD | $4,116.73 | $14,154,450 | 22:03:15 02/07/2026 |
| 27 |  BVOX |
XAUT/USDT | $4,113.70 | $13,729,984 | 21:57:15 02/07/2026 |
| 28 |  Bitunix |
XAUt/USDT | $4,113.68 | $13,577,647 | 21:57:17 02/07/2026 |
| 29 |  Biconomy.com |
XAUT/USDT | $4,113.78 | $12,431,583 | 21:57:15 02/07/2026 |
| 30 |  Gems Trade |
XAUT/USDT | $4,118.48 | $11,856,250 | 22:00:10 02/07/2026 |
| 31 |  IBIT Global |
XAUT/USDT | $4,116.38 | $11,347,233 | 22:00:07 02/07/2026 |
| 32 | Gate |
XAUt/USDT | $4,116.59 | $11,145,110 | 21:56:24 02/07/2026 |
| 33 | XT.COM |
XAUT/USDT | $4,116.06 | $10,392,019 | 21:57:12 02/07/2026 |
| 34 |  OKX |
XAUt/USDT | $4,116.39 | $10,376,560 | 21:56:24 02/07/2026 |
| 35 |  BiKing |
XAUT/USDT | $4,115.90 | $10,362,324 | 21:57:11 02/07/2026 |
| 36 |  Hotcoin |
XAUt/USDT | $4,112.59 | $10,348,302 | 21:56:57 02/07/2026 |
| 37 | LBank |
XAUT/USDT | $4,115.93 | $10,199,196 | 21:57:11 02/07/2026 |
| 38 |  WEEX |
XAUT/USDT | $4,112.90 | $10,139,159 | 21:57:17 02/07/2026 |
| 39 | Bybit |
XAUT/USDT | $4,112.15 | $9,752,740 | 21:54:09 02/07/2026 |
| 40 |  Tapbit |
XAUT/USDT | $4,113.40 | $9,323,312 | 21:57:15 02/07/2026 |
| 41 |  Batonex |
XAUT/USDT | $4,113.39 | $8,831,603 | 22:00:16 02/07/2026 |
| 42 | Bitget |
XAUt/USDT | $4,111.37 | $8,393,997 | 21:54:07 02/07/2026 |
| 43 |  YUBIT |
XAUT/USDT | $4,115.30 | $8,321,939 | 21:57:10 02/07/2026 |
| 44 |  KCEX |
XAUt/USDT | $4,114.21 | $8,146,522 | 21:57:15 02/07/2026 |
| 45 | Hibt |
XAUT/USDT | $4,115.66 | $7,548,905 | 21:57:10 02/07/2026 |
| 46 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,114.80 | $7,318,114 | 21:56:11 02/07/2026 |
| 47 |  Websea |
XAUT/USDT | $4,114.00 | $7,308,412 | 21:57:17 02/07/2026 |
| 48 | Coinlocally |
XAUT/USDT | $4,121.88 | $6,375,015 | 22:00:09 02/07/2026 |
| 49 |  Koinbay |
XAUT/USDT | $4,056.47 | $6,356,904 | 18:18:08 02/07/2026 |
| 50 |  Toobit |
XAUT/USDT | $4,113.97 | $6,213,550 | 21:57:17 02/07/2026 |
| 51 |  SuperEx |
XAUT/USDT | $4,111.15 | $6,033,611 | 21:54:09 02/07/2026 |
| 52 |  idax exchange |
XAUT/USDT | $4,116.98 | $5,985,393 | 22:00:11 02/07/2026 |
| 53 |  WHXEX |
XAUT/USDT | $4,116.98 | $5,984,790 | 22:00:12 02/07/2026 |
| 54 | WhiteBIT |
XAUt/USDT | $4,115.46 | $5,839,358 | 21:57:09 02/07/2026 |
| 55 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,117.36 | $5,559,295 | 21:55:35 02/07/2026 |
| 56 |  BlockFin |
XAUT/USDT | $4,113.61 | $5,159,420 | 22:00:15 02/07/2026 |
| 57 |  WOO X Pro |
XAUT/USDT | $4,113.39 | $5,146,080 | 22:00:16 02/07/2026 |
| 58 |  CRMClick |
XAUT/USDT | $4,117.91 | $5,073,807 | 21:57:12 02/07/2026 |
| 59 |  HTX |
XAUt/USDT | $4,118.72 | $5,072,774 | 21:59:55 02/07/2026 |
| 60 |  BiFinance |
XAUt/USDT | $4,115.90 | $4,774,837 | 21:57:13 02/07/2026 |
| 61 | Ourbit |
XAUt/USDT | $4,115.46 | $4,588,118 | 21:57:11 02/07/2026 |
| 62 |  Pionex |
XAUT/USDT | $4,114.20 | $4,521,261 | 21:57:16 02/07/2026 |
| 63 | YEX |
XAUT/USDQ | $4,096.77 | $4,229,230 | 22:00:08 02/07/2026 |
| 64 | Websea |
XAUT/USDT | $4,111.45 | $3,957,905 | 21:51:10 02/07/2026 |
| 65 |  ZKE |
XAUT/USDT | $4,116.98 | $3,591,236 | 22:00:11 02/07/2026 |
| 66 |  BitTap |
XAUT/USDT | $4,115.26 | $3,020,429 | 21:57:11 02/07/2026 |
| 67 | Biconomy.com |
XAUt/USDT | $4,115.86 | $2,944,949 | 21:57:10 02/07/2026 |
| 68 | Zoomex |
XAUT/USDT | $4,111.85 | $2,925,610 | 21:54:08 02/07/2026 |
| 69 | WhiteBIT |
XAUT/TRY | $4,104.31 | $2,864,376 | 21:57:09 02/07/2026 |
| 70 |  KuCoin |
XAUT/USDT | $4,110.52 | $2,617,459 | 21:54:18 02/07/2026 |
| 71 | Binance |
XAUt/TRY | $4,101.86 | $2,545,262 | 21:56:42 02/07/2026 |
| 72 |  AlphaX |
XAUT/USDT | $3,975.93 | $2,511,663 | 16:51:16 01/07/2026 |
| 73 |  CoinP |
XAUT/USDT | $4,114.38 | $2,353,667 | 21:57:16 02/07/2026 |
| 74 |  BYDFi |
XAUT/USDT | $4,116.31 | $2,272,201 | 22:00:11 02/07/2026 |
| 75 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,114.57 | $2,165,192 | 21:56:11 02/07/2026 |
| 76 |  Bitbase |
XAUT/USDT | $4,105.37 | $2,008,578 | 21:36:17 02/07/2026 |
| 77 | KuCoin |
XAUT/USDT | $4,114.84 | $1,958,866 | 21:56:24 02/07/2026 |
| 78 |  Aivora Exchange |
XAUT/USDT | $4,116.78 | $1,900,235 | 22:00:12 02/07/2026 |
| 79 |  EVEDEX |
XAUT/USD | $4,117.30 | $1,845,051 | 22:03:15 02/07/2026 |
| 80 | YUBIT |
XAUT/USDT | $4,114.23 | $1,762,301 | 21:57:15 02/07/2026 |
| 81 |  Bitfinex |
XAUt/USD | $4,122.20 | $1,634,625 | 21:59:26 02/07/2026 |
| 82 |  CEEX exchange |
XAUt/USDT | $4,114.68 | $1,629,835 | 22:00:07 02/07/2026 |
| 83 | MEXC |
GOLD(XAUT)/USDT | $4,106.87 | $1,589,537 | 21:48:08 02/07/2026 |
| 84 | BYDFi |
XAUT/USDT | $4,112.61 | $1,536,930 | 22:00:16 02/07/2026 |
| 85 | DigiFinex |
XAUt/USDT | $4,117.05 | $1,505,074 | 22:00:09 02/07/2026 |
| 86 |  SunX |
XAUT/USDT | $4,285.32 | $1,482,677 | 22:03:16 02/07/2026 |
| 87 | Hotcoin |
XAUT/USDC | $4,114.41 | $1,460,454 | 21:56:57 02/07/2026 |
| 88 |  GroveX |
XAUT/USDC | $4,119.06 | $1,445,903 | 22:00:07 02/07/2026 |
| 89 |  Phemex |
XAUT/USDT | $4,118.13 | $1,417,202 | 21:57:11 02/07/2026 |
| 90 |  BloFin |
XAUT/USDT | $4,109.96 | $1,401,001 | 21:54:17 02/07/2026 |
| 91 | YEX |
XAUT/USDT | $4,117.07 | $1,394,187 | 22:00:08 02/07/2026 |
| 92 | WhiteBIT |
XAUT/USDC | $4,115.16 | $1,221,176 | 21:57:09 02/07/2026 |
| 93 | BloFin |
XAUt/USDT | $4,115.20 | $1,216,801 | 22:00:12 02/07/2026 |
| 94 | BingX |
XAUt/USDT | $4,116.08 | $1,150,908 | 21:57:11 02/07/2026 |
| 95 | Bitfinex |
XAUt/USDT | $4,117.51 | $1,131,714 | 21:59:26 02/07/2026 |
| 96 |  BitDelta |
XAUt/USDT | $4,116.91 | $1,111,227 | 22:00:07 02/07/2026 |
| 97 |  Bitrue |
XAUT/USDT | $4,113.30 | $1,057,749 | 21:57:17 02/07/2026 |
| 98 |  Crypto.com Exchange |
XAUT/USD | $4,115.52 | $928,471 | 21:12:21 02/07/2026 |
| 99 |  BitMart |
XAUT/USDT | $4,115.86 | $918,496 | 21:57:10 02/07/2026 |
| 100 | MEXC |
XAUT/USDC | $4,113.43 | $886,530 | 21:57:16 02/07/2026 |
| 101 |  BitKan |
XAUT/USDT | $4,116.57 | $865,904 | 22:00:10 02/07/2026 |
| 102 |  EasiCoin |
XAUT/USDT | $4,116.49 | $816,351 | 22:00:09 02/07/2026 |
| 103 | Bitbase |
XAUT/USDT | $4,103.49 | $812,891 | 21:30:08 02/07/2026 |
| 104 | Bitunix |
XAUt/USDT | $4,116.06 | $780,354 | 21:57:10 02/07/2026 |
| 105 | CoinW |
XAUT/USDT | $4,110.14 | $780,159 | 21:54:07 02/07/2026 |
| 106 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,113.20 | $723,457 | 21:55:11 02/07/2026 |
| 107 |  Nivex |
XAUT/USDT | $4,072.55 | $723,283 | 23:03:09 01/07/2026 |
| 108 |  Tothemoon |
XAUT/USDC | $4,117.32 | $708,891 | 22:00:15 02/07/2026 |
| 109 | Tothemoon |
XAUT/USDT | $4,117.23 | $671,698 | 22:00:15 02/07/2026 |
| 110 |  x.me Exchange |
XAUT/USDT | $4,116.58 | $668,560 | 22:00:08 02/07/2026 |
| 111 | Binance |
XAUt/USDC | $4,116.32 | $667,223 | 21:56:42 02/07/2026 |
| 112 | Tapbit |
XAUt/USDC | $4,119.26 | $651,522 | 21:57:09 02/07/2026 |
| 113 | Tapbit |
XAUt/USDT | $4,116.06 | $617,273 | 21:57:09 02/07/2026 |
| 114 | BitTap |
XAUT/USDC | $4,122.36 | $598,721 | 21:57:11 02/07/2026 |
| 115 | Bitrue |
XAUT/XRP | $4,111.10 | $594,030 | 21:57:08 02/07/2026 |
| 116 | Bitrue |
XAUt/USDT | $4,111.96 | $584,493 | 21:57:08 02/07/2026 |
| 117 | Bitrue |
XAUT/RLUSD | $4,110.60 | $583,537 | 21:57:08 02/07/2026 |
| 118 | GroveX |
XAUT/USDT | $4,115.51 | $568,070 | 22:00:07 02/07/2026 |
| 119 | OrangeX |
XAUt/USDT | $4,115.80 | $520,494 | 21:57:08 02/07/2026 |
| 120 | HTX |
XAUT/USDT | $4,105.76 | $497,859 | 21:48:16 02/07/2026 |
| 121 |  PointPay |
XAUt/USDT | $4,115.76 | $485,013 | 21:57:10 02/07/2026 |
| 122 |  LeveX |
XAUT/USDT | $4,116.68 | $427,628 | 22:00:09 02/07/2026 |
| 123 |  Bitbaby |
XAUT/USDT | $4,116.03 | $410,770 | 21:57:13 02/07/2026 |
| 124 |  Paribu |
XAUT/TRY | $4,090.39 | $387,105 | 22:00:23 02/07/2026 |
| 125 | BloFin |
XAUT/USDC | $4,106.51 | $386,270 | 21:54:11 02/07/2026 |
| 126 | Bitfinex |
XAUt/BTC | $4,124.12 | $376,051 | 21:59:53 02/07/2026 |
| 127 |  MGBX |
XAUT/USDC | $4,119.36 | $340,186 | 21:57:08 02/07/2026 |
| 128 |  Binance TR |
XAUT/TRY | $4,101.88 | $320,335 | 21:57:12 02/07/2026 |
| 129 | OKX |
XAUT/TRY | $4,094.45 | $316,972 | 21:56:24 02/07/2026 |
| 130 |  ICRYPEX |
XAUt/USDT | $4,117.48 | $314,284 | 22:00:13 02/07/2026 |
| 131 | Biconomy.com |
XAUT/USDC | $4,115.86 | $275,795 | 21:57:10 02/07/2026 |
| 132 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $61,490.20 | $267,215 | 21:42:11 02/07/2026 |
| 133 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,116.15 | $266,330 | 21:41:11 02/07/2026 |
| 134 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,697.84 | $244,809 | 21:41:11 02/07/2026 |
| 135 | OrangeX |
XAUT/BTC | $4,117.85 | $224,586 | 21:57:08 02/07/2026 |
| 136 |  Uniswap v4 (BSC) |
XAUt/BTCB | $4,124.84 | $210,536 | 21:55:38 02/07/2026 |
| 137 |  Upbit |
XAUt/KRW | $4,024.98 | $186,229 | 21:56:23 02/07/2026 |
| 138 |  BITmarkets |
XAUt/USD | $4,117.94 | $185,710 | 22:00:08 02/07/2026 |
| 139 |  B2Z Exchange |
XAUt/USD | $4,117.94 | $185,705 | 22:00:09 02/07/2026 |
| 140 | Crypto.com Exchange |
XAUT/USD | $4,116.35 | $178,932 | 21:57:11 02/07/2026 |
| 141 |  Bitazza |
XAUT/USDT | $4,116.11 | $177,577 | 22:00:12 02/07/2026 |
| 142 | WhiteBIT |
XAUT/WBT | $4,075.83 | $177,220 | 21:57:09 02/07/2026 |
| 143 |  Bitkub |
XAUT/THB | $4,108.80 | $169,696 | 21:57:10 02/07/2026 |
| 144 | Pionex |
XAUT/USDT | $4,115.98 | $167,542 | 21:57:11 02/07/2026 |
| 145 |  CoinUp.io |
XAUT/USDT | $4,106.27 | $164,437 | 21:48:12 02/07/2026 |
| 146 |  BtcTurk | Kripto |
XAUT/USDT | $4,101.42 | $163,566 | 21:59:23 02/07/2026 |
| 147 | Binance |
XAUt/BTC | $4,113.32 | $160,094 | 21:56:42 02/07/2026 |
| 148 | MEXC |
XAUT/USD1 | $4,113.53 | $159,505 | 21:57:16 02/07/2026 |
| 149 |  Kraken |
XAUT/USD | $4,112.20 | $153,486 | 21:59:24 02/07/2026 |
| 150 |  Picol |
XAUT/USDT | $4,116.38 | $148,060 | 22:00:07 02/07/2026 |
| 151 |  BitMEX |
XAUT/USDT | $4,111.94 | $140,436 | 21:57:19 02/07/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,118.85 | $136,262 | 19:30:59 02/07/2026 |
| 153 | BVOX |
XAUT/USDT | $4,116.16 | $134,457 | 21:57:10 02/07/2026 |
| 154 | KCEX |
XAUt/USDT | $4,115.38 | $131,294 | 21:57:12 02/07/2026 |
| 155 |  CoinTR |
XAUT/TRY | $4,099.32 | $123,083 | 21:54:08 02/07/2026 |
| 156 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,104.39 | $113,398 | 21:41:54 02/07/2026 |
| 157 | Hibt |
XAUT/USDC | $4,119.36 | $111,327 | 21:57:10 02/07/2026 |
| 158 |  BigONE |
XAUt/USDT | $4,114.73 | $110,964 | 21:57:11 02/07/2026 |
| 159 | CoinTR |
XAUT/USDT | $4,107.42 | $109,269 | 21:54:08 02/07/2026 |
| 160 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $61,480.47 | $108,905 | 21:42:11 02/07/2026 |
| 161 | BtcTurk | Kripto |
XAUT/TRY | $4,090.34 | $99,680.05 | 21:59:23 02/07/2026 |
| 162 | BITmarkets |
XAUt/USDT | $4,116.85 | $95,172.37 | 22:00:08 02/07/2026 |
| 163 | B2Z Exchange |
XAUt/USDT | $4,116.57 | $95,170.04 | 22:00:09 02/07/2026 |
| 164 |  CoinEx |
XAUt/USDT | $4,110.22 | $83,756.96 | 21:59:53 02/07/2026 |
| 165 | CoinUp.io |
XAUT/USDC | $4,106.99 | $74,994.87 | 21:48:12 02/07/2026 |
| 166 | Kraken |
XAUT/USDT | $4,107.92 | $73,775.76 | 21:59:24 02/07/2026 |
| 167 | x.me Exchange |
XAUT/USDC | $4,117.03 | $73,489.58 | 22:00:08 02/07/2026 |
| 168 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,108.93 | $70,161.51 | 21:27:47 02/07/2026 |
| 169 |  KoinBX |
XAUT/USDT | $4,116.81 | $69,723.89 | 22:00:12 02/07/2026 |
| 170 |  Bithumb |
XAUt/KRW | $4,021.38 | $60,612.01 | 21:59:53 02/07/2026 |
| 171 |  AscendEX |
XAUT/USDT | $4,021.36 | $56,930.19 | 21:54:10 02/07/2026 |
| 172 | Bitfinex |
BTC/XAUt | $61,839.00 | $55,722.73 | 21:59:26 02/07/2026 |
| 173 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,118.89 | $55,665.69 | 19:30:59 02/07/2026 |
| 174 | AscendEX |
XAUT/USD | $4,011.00 | $55,661.06 | 21:54:10 02/07/2026 |
| 175 |  Bitcastle |
XAUT/USDC | $4,119.57 | $50,999.76 | 22:00:15 02/07/2026 |
| 176 |  Coins.ph |
XAUt/PHP | $4,134.00 | $49,618.73 | 22:00:08 02/07/2026 |
| 177 |  BlueBit |
XAUT/USDT | $4,112.61 | $49,159.68 | 22:00:09 02/07/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,115.40 | $43,900.49 | 19:02:23 02/07/2026 |
| 179 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,112.62 | $36,117.37 | 21:42:11 02/07/2026 |
| 180 |  IndoEx |
XAUT/USDT | $4,067.67 | $35,793.12 | 21:54:11 02/07/2026 |
| 181 |  Curve (Ethereum) |
PAXG/XAUt | $4,115.57 | $34,746.37 | 18:03:35 02/07/2026 |
| 182 | OrangeX |
XAUT/USDC | $4,114.86 | $32,914.80 | 21:57:08 02/07/2026 |
| 183 | IndoEx |
XAUT/USDC | $4,143.53 | $30,060.68 | 21:54:11 02/07/2026 |
| 184 |  XBO.com |
XAUt/USDT | $4,109.55 | $30,020.02 | 21:54:07 02/07/2026 |
| 185 |  Indodax |
XAUt/IDR | $4,113.32 | $22,267.78 | 22:02:53 02/07/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,125.62 | $21,723.48 | 19:39:47 02/07/2026 |
| 187 |  Binance TH |
XAUT/USDT | $4,115.40 | $19,787.83 | 21:57:11 02/07/2026 |
| 188 |  Coincall |
XAUT/USD | $4,117.25 | $17,296.32 | 22:03:15 02/07/2026 |
| 189 | Binance |
XAUt/U | $4,112.07 | $16,275.77 | 21:56:42 02/07/2026 |
| 190 |  Kanga Exchange |
XAUT/PLN | $4,134.26 | $15,530.04 | 21:54:07 02/07/2026 |
| 191 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,130.36 | $15,214.49 | 19:30:47 02/07/2026 |
| 192 | Kanga Exchange |
XAUT/USDC | $4,125.51 | $14,492.41 | 21:54:07 02/07/2026 |
| 193 | Bitfinex |
ETH/XAUt | $1,720.32 | $13,087.74 | 21:59:53 02/07/2026 |
| 194 | Crypto.com Exchange |
XAUT/USDT | $4,107.53 | $11,634.16 | 21:57:11 02/07/2026 |
| 195 | DigiFinex |
XAUT/USDC | $4,126.85 | $11,151.03 | 22:00:09 02/07/2026 |
| 196 | BITmarkets |
XAUt/USDC | $4,119.66 | $10,432.75 | 22:00:08 02/07/2026 |
| 197 | B2Z Exchange |
XAUt/USDC | $4,119.29 | $10,432.49 | 22:00:09 02/07/2026 |
| 198 |  KTX |
XAUT/USDT | $4,116.48 | $7,946.76 | 22:00:07 02/07/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,165.40 | $6,743.46 | 21:39:11 02/07/2026 |
| 200 | CoinEx |
XAUT/USDC | $4,116.10 | $5,232.63 | 21:59:23 02/07/2026 |
| 201 | Uniswap v4 (BSC) |
XAUt/SPCXB | $3,672.39 | $4,441.92 | 08:38:58 01/07/2026 |
| 202 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,115.58 | $3,863.27 | 21:55:56 02/07/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,027.38 | $2,954.45 | 13:12:23 01/07/2026 |
| 204 |  De1 |
XAUT/USDC | $4,041.91 | $2,726.95 | 21:57:13 02/07/2026 |
| 205 | DigiFinex |
XAUT/BTC | $4,118.59 | $2,558.65 | 22:00:09 02/07/2026 |
| 206 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,088.93 | $2,399.73 | 21:09:11 02/07/2026 |
| 207 |  Tokocrypto |
XAUT/USDT | $4,115.89 | $2,284.59 | 21:57:09 02/07/2026 |
| 208 |  CoinDCX |
XAUT/INR | $4,338.83 | $2,153.51 | 21:57:07 02/07/2026 |
| 209 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,116.22 | $1,820.38 | 20:40:23 02/07/2026 |
| 210 |  Bitlo |
XAUT/TRY | $4,099.70 | $1,769.19 | 22:00:08 02/07/2026 |
| 211 | XT.COM |
XAUT/USDC | $4,114.16 | $1,461.86 | 21:57:12 02/07/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,115.09 | $1,421.44 | 20:39:35 02/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,118.50 | $1,415.70 | 19:40:11 02/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,117.01 | $1,224.46 | 20:32:23 02/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,120.99 | $1,211.88 | 19:40:59 02/07/2026 |
| 216 |  Derive |
XAUT/USD | $4,115.17 | $1,195.07 | 22:03:16 02/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,127.44 | $1,047.17 | 19:30:59 02/07/2026 |
| 218 |  Independent Reserve |
XAUT/AUD | $4,084.18 | $1,028.69 | 22:00:12 02/07/2026 |
| 219 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,708.27 | $957.90 | 21:13:59 02/07/2026 |
| 220 | Independent Reserve |
XAUT/NZD | $4,099.35 | $930.13 | 22:00:12 02/07/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,114.02 | $894.12 | 20:47:35 02/07/2026 |
| 222 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,142.01 | $825.37 | 21:47:34 02/07/2026 |
| 223 |  Foxbit |
XAUT/BRL | $4,146.33 | $794.57 | 22:00:08 02/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,115.52 | $342.54 | 19:39:35 02/07/2026 |
| 225 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,145.20 | $302.23 | 21:56:20 02/07/2026 |
| 226 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,104.88 | $294.63 | 20:52:03 02/07/2026 |
| 227 |  ADEN |
XAUT/USDT | $4,116.86 | $213.62 | 22:03:56 02/07/2026 |
| 228 |  DeriW |
XAUT/USDT | $4,056.15 | $179.80 | 22:03:16 02/07/2026 |
| 229 |  Uniswap v2 |
XAUt/VULT | $4,040.64 | $77.28 | 21:13:59 02/07/2026 |
| 230 |  CEX.IO |
XAUT/USDT | $4,116.56 | $29.24 | 21:57:10 02/07/2026 |
| 231 | CEX.IO |
XAUT/USDC | $4,124.86 | $27.13 | 21:57:10 02/07/2026 |
| 232 | Bitazza |
XAUT/THB | $4,034.54 | $24.73 | 22:00:12 02/07/2026 |
| 233 | CEX.IO |
XAUT/USD | $4,127.10 | $19.54 | 21:57:10 02/07/2026 |
| 234 | Binance |
XAUT/USD1 | $4,103.66 | $12.69 | 21:56:42 02/07/2026 |
| 235 |  EXMO.ME |
XAUt/USDT | $4,345.65 | $11.99 | 22:00:07 02/07/2026 |
| 236 |  EXMO |
XAUt/USDT | $4,345.54 | $11.99 | 22:00:10 02/07/2026 |
| 237 |  Flipster |
XAUt/USDT | $4,116.28 | $11.64 | 22:00:17 02/07/2026 |
| 238 |  ZebPay |
XAUT/INR | $4,412.11 | $9.65 | 22:00:07 02/07/2026 |
| 239 | Bitfinex |
XAUt/BTC | $3,691.56 | $7.38 | 21:57:16 02/07/2026 |
| 240 |  Coinone |
XAUT/KRW | $4,021.38 | $6.51 | 21:59:53 02/07/2026 |
| 241 |  GudangKripto |
XAUT/IDR | $4,107.51 | $0.8215 | 22:00:19 02/07/2026 |
| 242 |  Poloniex |
XAUT/USDC | $4,000.41 | $0 | 21:59:23 02/07/2026 |
| 243 |  HitBTC |
XAUt/USDT | $4,024.36 | $0 | 21:54:10 02/07/2026 |
| 244 | BitMEX |
XAUT/USDT | $4,325.57 | $0 | 21:57:10 02/07/2026 |
| 245 | Independent Reserve |
XAUT/SGD | $4,093.47 | $0 | 22:00:12 02/07/2026 |
| 246 | Independent Reserve |
XAUT/USD | $4,085.03 | $0 | 22:00:12 02/07/2026 |
| 247 | Upbit |
XAUt/BTC | $4,157.52 | $0 | 21:56:23 02/07/2026 |
| 248 | Upbit |
XAUt/USDT | $4,061.23 | $0 | 21:56:23 02/07/2026 |
| 249 |  LATOKEN |
XAUT/USDQ | $2,746.59 | $0 | 01:36:10 29/06/2026 |
| 250 |  Mandala Exchange |
XAUT/USDT | $4,024.97 | $0 | 21:57:08 02/07/2026 |
| 251 | Tokocrypto |
XAUT/USDC | $4,116.40 | $0 | 21:57:09 02/07/2026 |
| 252 |  Giottus |
XAUT/USDT | $4,115.98 | $0 | 21:57:12 02/07/2026 |
| 253 | Giottus |
XAUt/INR | $4,144.47 | $0 | 21:57:12 02/07/2026 |
| 254 |  Gleec BTC |
XAUT/USDT | $4,024.87 | $0 | 22:00:08 02/07/2026 |
| 255 |  WOO X |
XAUT/USDT | $4,112.88 | $0 | 22:00:24 02/07/2026 |
| 256 |  LCX Exchange |
XAUt/EUR | $27,993.29 | $0 | 04:30:07 02/07/2026 |
| 257 |  Dexalot |
XAUT/USDT | $4,495.48 | $0 | 21:57:08 02/07/2026 |
| 258 | B2Z Exchange |
XAUT/JPY | $4,701.48 | $0 | 22:00:09 02/07/2026 |
| 259 | B2Z Exchange |
XAUt/EUR | $4,057.73 | $0 | 22:00:09 02/07/2026 |
| 260 | Binance TH |
XAUT/USDC | $4,116.48 | $0 | 21:57:11 02/07/2026 |
| 261 | BITmarkets |
XAUT/JPY | $4,701.48 | $0 | 22:00:08 02/07/2026 |
| 262 |  Gate US |
XAUT/USDT | $4,117.18 | $0 | 22:00:08 02/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 02/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,190,756,556 với tỷ giá $4,128.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.