Tether Gold XAUt
Xếp hạng #31
02:33:00 16/02/2026
Giá Tether Gold (XAUt)
$4,995.44 -0.06%
0.07303 BTC
131,345,228 VND
Thấp: $4,991.69
Cao: $5,011.76
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $5,005.74 | $943,502,613 | 01:57:15 16/02/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,996.62 | $206,862,032 | 01:54:16 16/02/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,996.62 | $183,138,006 | 01:57:16 16/02/2026 |
| 4 |  EdgeX |
XAUT/USD | $4,998.60 | $150,176,224 | 02:03:16 16/02/2026 |
| 5 |  OrangeX |
XAUT/USDT | $5,025.73 | $125,046,006 | 01:57:15 16/02/2026 |
| 6 |  YEX |
XAUT/USDT | $4,995.25 | $61,630,574 | 01:57:16 16/02/2026 |
| 7 |  CoinUp.io |
XAUT/BTC | $4,996.27 | $60,298,625 | 01:57:12 16/02/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,997.67 | $57,152,250 | 02:00:15 16/02/2026 |
| 9 |  Coinlocally |
XAUT/USDT | $4,993.64 | $56,747,459 | 02:00:16 16/02/2026 |
| 10 |  Coinstore |
XAUT/USDT | $4,986.03 | $47,072,896 | 01:54:11 16/02/2026 |
| 11 |  DigiFinex |
XAUT/USDT | $5,005.74 | $45,130,758 | 01:57:16 16/02/2026 |
| 12 | YEX |
XAUT/ETH | $4,992.82 | $29,735,690 | 02:00:08 16/02/2026 |
| 13 |  Hibt |
XAUT/USDT | $4,998.11 | $24,078,523 | 01:57:22 16/02/2026 |
| 14 | YEX |
XAUT/USDC | $4,995.85 | $19,217,820 | 02:00:08 16/02/2026 |
| 15 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,996.40 | $18,289,173 | 01:50:59 16/02/2026 |
| 16 |  Bybit |
XAUt/USDT | $4,996.82 | $16,930,875 | 01:54:16 16/02/2026 |
| 17 | YEX |
XAUT/USDR | $4,995.86 | $16,526,702 | 02:00:08 16/02/2026 |
| 18 |  Ourbit |
XAUt/USDT | $4,995.25 | $13,997,542 | 01:57:16 16/02/2026 |
| 19 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,031.07 | $11,291,600 | 01:52:11 16/02/2026 |
| 20 |  WhiteBIT |
XAUT/USDT | $4,995.25 | $10,308,277 | 01:57:15 16/02/2026 |
| 21 |  BitMart |
XAUT/USDT | $4,995.55 | $9,947,040 | 01:57:16 16/02/2026 |
| 22 |  BingX |
XAUt/USDT | $4,995.05 | $8,488,347 | 01:57:16 16/02/2026 |
| 23 |  OKX |
XAUt/USDT | $4,998.43 | $8,437,123 | 01:56:54 16/02/2026 |
| 24 |  BiKing |
XAUT/USDT | $4,997.65 | $8,415,065 | 02:00:08 16/02/2026 |
| 25 |  Gems Trade |
XAUT/USDT | $4,997.65 | $8,415,065 | 02:00:09 16/02/2026 |
| 26 |  Hotcoin |
XAUt/USDT | $4,999.48 | $8,250,863 | 01:57:39 16/02/2026 |
| 27 |  XT.COM |
XAUT/USDT | $4,998.12 | $8,018,085 | 01:57:08 16/02/2026 |
| 28 |  Bitfinex |
XAUt/USD | $5,003.70 | $7,866,344 | 01:59:53 16/02/2026 |
| 29 |  NovaEx |
XAUT/USDT | $4,997.87 | $7,787,381 | 02:00:16 16/02/2026 |
| 30 |  Bitunix |
XAUt/USDT | $4,998.88 | $7,747,322 | 01:54:15 16/02/2026 |
| 31 |  Biconomy.com |
XAUT/USDT | $4,995.25 | $7,111,020 | 01:57:15 16/02/2026 |
| 32 | Hibt |
XAUT/USDT | $4,997.84 | $6,951,788 | 01:57:11 16/02/2026 |
| 33 |  BVOX |
XAUT/USDT | $4,995.45 | $6,821,482 | 01:57:15 16/02/2026 |
| 34 |  Gate |
XAUt/USDT | $4,998.62 | $6,563,992 | 01:54:19 16/02/2026 |
| 35 | Bybit |
XAUT/USDT | $4,997.81 | $5,968,766 | 01:54:09 16/02/2026 |
| 36 | Gate |
XAUt/USDT | $4,997.74 | $5,773,018 | 01:56:24 16/02/2026 |
| 37 | YEX |
XAUT/USDQ | $4,950.89 | $5,285,537 | 02:00:08 16/02/2026 |
| 38 |  Zoomex |
XAUT/USDT | $4,995.25 | $5,086,922 | 01:57:16 16/02/2026 |
| 39 |  WEEX |
XAUT/USDT | $4,995.92 | $4,490,254 | 01:57:08 16/02/2026 |
| 40 |  Websea |
XAUT/USDT | $4,997.15 | $4,415,061 | 02:00:08 16/02/2026 |
| 41 |  Koinbay |
XAUT/USDT | $5,000.00 | $3,835,540 | 01:54:13 16/02/2026 |
| 42 |  WHXEX |
XAUT/USDT | $4,998.97 | $3,824,173 | 02:00:09 16/02/2026 |
| 43 |  HTX |
XAUt/USDT | $4,993.92 | $3,782,508 | 01:59:54 16/02/2026 |
| 44 |  CRMClick |
XAUT/USDT | $4,993.98 | $3,777,252 | 01:57:07 16/02/2026 |
| 45 | WhiteBIT |
XAUt/USDT | $4,998.02 | $3,671,424 | 01:57:11 16/02/2026 |
| 46 | Websea |
XAUT/USDT | $4,996.24 | $3,653,553 | 02:00:16 16/02/2026 |
| 47 | Coinlocally |
XAUT/USDT | $4,995.25 | $3,581,756 | 02:00:07 16/02/2026 |
| 48 | WEEX |
XAUT/USDT | $4,995.25 | $3,178,263 | 01:57:18 16/02/2026 |
| 49 |  SuperEx |
XAUT/USDT | $4,996.95 | $3,099,928 | 02:00:09 16/02/2026 |
| 50 |  Deepcoin |
XAUT/USDT | $4,997.62 | $3,055,747 | 01:57:08 16/02/2026 |
| 51 |  Upbit |
XAUt/KRW | $5,139.99 | $2,838,840 | 01:56:53 16/02/2026 |
| 52 | Ourbit |
XAUt/USDT | $4,997.71 | $2,386,718 | 01:54:08 16/02/2026 |
| 53 | Zoomex |
XAUT/USDT | $4,995.82 | $2,385,503 | 01:57:08 16/02/2026 |
| 54 |  CoinP |
XAUT/USDT | $4,995.44 | $2,376,172 | 02:00:20 16/02/2026 |
| 55 |  BYDFi |
XAUT/USDT | $4,995.85 | $2,340,572 | 02:00:07 16/02/2026 |
| 56 |  ZKE |
XAUT/USDT | $4,998.97 | $2,294,504 | 02:00:09 16/02/2026 |
| 57 |  Bitget |
XAUt/USDT | $4,997.51 | $2,247,565 | 01:54:07 16/02/2026 |
| 58 |  Ju.com |
XAUT/USDT | $4,997.35 | $1,993,892 | 02:00:08 16/02/2026 |
| 59 |  CoinEx |
XAUt/USDT | $4,999.12 | $1,982,117 | 01:59:53 16/02/2026 |
| 60 |  Cofinex |
XAUT/USDT | $4,995.24 | $1,949,786 | 02:00:17 16/02/2026 |
| 61 | Bitget |
XAUt/USDT | $4,996.52 | $1,948,242 | 01:54:15 16/02/2026 |
| 62 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,029.68 | $1,941,893 | 01:36:23 16/02/2026 |
| 63 | Biconomy.com |
XAUt/USDT | $4,995.90 | $1,866,670 | 01:57:11 16/02/2026 |
| 64 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,029.89 | $1,659,383 | 01:36:23 16/02/2026 |
| 65 | Biconomy.com |
XAUT/USDC | $4,997.66 | $1,626,086 | 01:57:11 16/02/2026 |
| 66 | YEX |
XAUT/USDT | $4,995.81 | $1,617,571 | 02:00:08 16/02/2026 |
| 67 |  GroveX |
XAUT/USDC | $4,998.61 | $1,607,184 | 02:00:08 16/02/2026 |
| 68 |  BitTap |
XAUT/USDT | $4,997.02 | $1,563,394 | 01:54:12 16/02/2026 |
| 69 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,030.41 | $1,553,357 | 01:42:11 16/02/2026 |
| 70 | GroveX |
XAUT/USDT | $4,996.35 | $1,551,245 | 02:00:08 16/02/2026 |
| 71 | Bitfinex |
XAUt/BTC | $5,000.04 | $1,535,117 | 01:59:53 16/02/2026 |
| 72 |  LBank |
XAUT/USDT | $4,995.95 | $1,368,518 | 01:57:12 16/02/2026 |
| 73 | DigiFinex |
XAUt/USDT | $5,001.35 | $1,249,908 | 01:57:07 16/02/2026 |
| 74 |  Pionex |
XAUT/USDT | $4,995.35 | $1,123,820 | 01:57:16 16/02/2026 |
| 75 | BingX |
XAUt/USDT | $5,000.42 | $1,067,779 | 01:51:11 16/02/2026 |
| 76 | Bitfinex |
XAUt/USDT | $4,999.98 | $1,064,597 | 01:59:53 16/02/2026 |
| 77 |  BlockFin |
XAUT/USDT | $4,997.34 | $958,025 | 01:57:15 16/02/2026 |
| 78 |  BiFinance |
XAUt/USDT | $5,000.00 | $928,906 | 01:48:15 16/02/2026 |
| 79 |  IBIT Global |
XAUT/USDT | $4,995.85 | $910,497 | 02:00:07 16/02/2026 |
| 80 |  BitKan |
XAUT/USDT | $4,998.85 | $889,382 | 02:00:09 16/02/2026 |
| 81 |  EXMO |
XAUt/USDT | $5,003.74 | $861,014 | 01:57:11 16/02/2026 |
| 82 |  EXMO.ME |
XAUt/USDT | $5,003.74 | $861,014 | 01:57:12 16/02/2026 |
| 83 |  VOOX Exchange |
XAUT/USDT | $4,997.62 | $860,813 | 01:57:08 16/02/2026 |
| 84 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $68,519.15 | $835,369 | 01:25:11 16/02/2026 |
| 85 |  UZX |
XAUT/USDQ | $5,017.08 | $825,722 | 01:54:08 16/02/2026 |
| 86 |  ONUS Pro |
XAUT/USDT | $5,004.79 | $803,205 | 01:54:16 16/02/2026 |
| 87 | BYDFi |
XAUT/USDT | $4,997.80 | $801,090 | 02:00:15 16/02/2026 |
| 88 | BitMart |
XAUT/USDT | $4,998.77 | $800,407 | 01:57:10 16/02/2026 |
| 89 | Bitunix |
XAUt/USDT | $4,999.21 | $793,149 | 01:54:09 16/02/2026 |
| 90 | BitTap |
XAUT/USDC | $5,003.51 | $790,845 | 01:54:12 16/02/2026 |
| 91 |  CoinW |
XAUT/USDT | $4,996.81 | $779,458 | 01:57:07 16/02/2026 |
| 92 |  CEEX exchange |
XAUt/USDT | $4,994.84 | $743,259 | 02:00:11 16/02/2026 |
| 93 | OrangeX |
XAUt/USDT | $4,996.54 | $714,193 | 01:57:07 16/02/2026 |
| 94 | Hotcoin |
XAUT/USDC | $4,997.36 | $702,292 | 01:57:39 16/02/2026 |
| 95 |  SunX |
XAUT/USDT | $5,010.01 | $648,353 | 02:03:16 16/02/2026 |
| 96 |  XBO.com |
XAUt/USDT | $4,993.95 | $602,270 | 02:00:07 16/02/2026 |
| 97 | MEXC |
XAUT/USDC | $4,996.81 | $553,236 | 01:54:16 16/02/2026 |
| 98 |  Bitrue |
XAUT/USDT | $4,993.65 | $543,499 | 01:57:16 16/02/2026 |
| 99 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,996.84 | $540,626 | 01:48:47 16/02/2026 |
| 100 | UZX |
XAUT/EURQ | $5,017.08 | $531,366 | 01:54:08 16/02/2026 |
| 101 |  Tapbit |
XAUt/USDC | $4,999.59 | $511,223 | 01:57:07 16/02/2026 |
| 102 |  BloFin |
XAUt/USDT | $4,995.92 | $504,781 | 01:57:09 16/02/2026 |
| 103 | Tapbit |
XAUt/USDT | $4,997.52 | $499,309 | 01:57:07 16/02/2026 |
| 104 |  KuCoin |
XAUT/USDT | $4,996.73 | $496,462 | 01:54:18 16/02/2026 |
| 105 |  MGBX |
XAUT/USDC | $4,999.91 | $443,923 | 02:00:08 16/02/2026 |
| 106 |  BitbabyExchange |
XAUT/USDT | $4,997.58 | $434,909 | 01:57:07 16/02/2026 |
| 107 |  Bithumb |
XAUt/KRW | $5,122.64 | $434,054 | 01:59:54 16/02/2026 |
| 108 |  Bitkub |
XAUT/THB | $4,683.85 | $425,740 | 01:57:11 16/02/2026 |
| 109 |  PointPay |
XAUt/USDT | $4,999.46 | $411,862 | 01:48:10 16/02/2026 |
| 110 |  Nivex |
XAUT/USDT | $4,995.85 | $397,496 | 02:00:07 16/02/2026 |
| 111 |  ICRYPEX |
XAUt/USDT | $5,006.43 | $359,784 | 02:00:13 16/02/2026 |
| 112 |  LCX Exchange |
XAUT/USDQ | $5,000.12 | $358,971 | 02:00:07 16/02/2026 |
| 113 | LCX Exchange |
XAUT/USDR | $4,991.35 | $357,291 | 02:00:07 16/02/2026 |
| 114 | LCX Exchange |
XAUT/EURQ | $5,003.12 | $356,996 | 02:00:07 16/02/2026 |
| 115 | KCEX |
XAUt/USDT | $4,997.34 | $351,565 | 01:57:12 16/02/2026 |
| 116 | HTX |
XAUT/USDT | $4,997.02 | $348,798 | 01:57:16 16/02/2026 |
| 117 | CRMClick |
XAUT/USDT | $4,997.02 | $348,798 | 01:57:15 16/02/2026 |
| 118 | KuCoin |
XAUT/USDT | $4,998.71 | $329,949 | 01:56:53 16/02/2026 |
| 119 | UZX |
XAUT/USDC | $5,017.08 | $319,350 | 01:54:08 16/02/2026 |
| 120 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,936.73 | $313,478 | 00:45:23 16/02/2026 |
| 121 |  Aivora Exchange |
XAUT/USDT | $4,997.44 | $307,635 | 02:00:08 16/02/2026 |
| 122 | ONUS Pro |
XAUT/VNDC | $5,185.28 | $297,021 | 01:54:16 16/02/2026 |
| 123 | BloFin |
XAUT/USDT | $4,997.34 | $290,674 | 01:57:16 16/02/2026 |
| 124 |  Kraken |
XAUT/USD | $4,996.60 | $269,876 | 01:59:55 16/02/2026 |
| 125 |  BitDelta |
XAUt/USDT | $4,997.25 | $268,489 | 02:00:07 16/02/2026 |
| 126 |  Fluid (Ethereum) |
PAXG/XAUt | $5,030.68 | $267,483 | 11:32:23 15/02/2026 |
| 127 | BloFin |
XAUT/USDC | $4,994.62 | $260,278 | 01:57:09 16/02/2026 |
| 128 | OrangeX |
XAUT/BTC | $4,994.08 | $239,433 | 01:57:07 16/02/2026 |
| 129 | BVOX |
XAUT/USDT | $4,998.52 | $239,111 | 01:57:07 16/02/2026 |
| 130 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $68,506.40 | $234,477 | 01:21:11 16/02/2026 |
| 131 | Bitrue |
XAUt/USDT | $4,994.95 | $217,497 | 01:57:13 16/02/2026 |
| 132 |  Curve (Ethereum) |
PAXG/XAUt | $5,029.85 | $188,206 | 01:35:47 16/02/2026 |
| 133 |  Phemex |
XAUT/USDT | $5,006.84 | $171,019 | 01:57:13 16/02/2026 |
| 134 | CoinUp.io |
XAUT/USDT | $4,995.82 | $146,450 | 01:57:12 16/02/2026 |
| 135 |  Bitcastle |
XAUT/USDC | $5,000.07 | $134,237 | 02:00:12 16/02/2026 |
| 136 |  BtcTurk | Kripto |
XAUT/TRY | $4,991.09 | $93,393.87 | 01:59:53 16/02/2026 |
| 137 | Tapbit |
XAUT/USDT | $4,996.74 | $92,707.60 | 01:57:15 16/02/2026 |
| 138 | CoinUp.io |
XAUT/USDC | $4,997.84 | $90,740.32 | 01:57:12 16/02/2026 |
| 139 |  B2Z Exchange |
XAUt/USDT | $4,997.70 | $84,368.28 | 02:00:09 16/02/2026 |
| 140 | B2Z Exchange |
XAUt/USDC | $5,000.01 | $82,561.92 | 02:00:09 16/02/2026 |
| 141 |  BITmarkets |
XAUt/USDC | $5,000.01 | $82,561.92 | 02:00:09 16/02/2026 |
| 142 | BITmarkets |
XAUt/USDT | $4,997.70 | $81,307.07 | 02:00:09 16/02/2026 |
| 143 | Bitfinex |
BTC/XAUt | $68,728.26 | $81,165.58 | 01:59:53 16/02/2026 |
| 144 | OKX |
XAUT/TRY | $5,010.41 | $81,072.05 | 01:56:54 16/02/2026 |
| 145 | Kraken |
XAUT/USDT | $5,000.48 | $79,387.90 | 01:59:55 16/02/2026 |
| 146 |  Bitspay |
XAUT/USDT | $4,997.95 | $72,922.45 | 02:00:07 16/02/2026 |
| 147 |  Tothemoon |
XAUT/USDC | $4,997.71 | $72,083.94 | 01:57:12 16/02/2026 |
| 148 | Tothemoon |
XAUT/USDT | $4,995.55 | $71,412.58 | 01:57:12 16/02/2026 |
| 149 | B2Z Exchange |
XAUt/USD | $4,999.81 | $71,275.01 | 02:00:09 16/02/2026 |
| 150 | BITmarkets |
XAUt/USD | $4,999.81 | $71,275.01 | 02:00:09 16/02/2026 |
| 151 | Bitspay |
XAUT/USDC | $4,950.56 | $66,240.53 | 02:00:07 16/02/2026 |
| 152 |  BigONE |
XAUt/USDT | $4,995.52 | $63,203.85 | 01:54:11 16/02/2026 |
| 153 |  Crypto.com Exchange |
XAUT/USD | $4,998.03 | $61,937.06 | 01:48:17 16/02/2026 |
| 154 |  Paribu |
XAUT/TRY | $5,021.93 | $61,623.45 | 01:57:53 16/02/2026 |
| 155 |  BlueBit |
XAUT/USDT | $4,999.42 | $58,979.23 | 03:07:12 15/02/2026 |
| 156 | Hibt |
XAUT/USDC | $4,999.11 | $57,721.57 | 01:57:11 16/02/2026 |
| 157 |  KoinBX |
XAUT/USDT | $4,997.25 | $57,709.87 | 02:00:09 16/02/2026 |
| 158 |  AscendEX |
XAUT/USD | $4,850.00 | $57,294.11 | 01:57:07 16/02/2026 |
| 159 | AscendEX |
XAUT/USDT | $4,863.59 | $53,872.16 | 01:57:07 16/02/2026 |
| 160 | BtcTurk | Kripto |
XAUT/USDT | $5,005.27 | $53,739.01 | 01:59:23 16/02/2026 |
| 161 |  Indodax |
XAUt/IDR | $5,014.11 | $38,124.05 | 01:59:24 16/02/2026 |
| 162 | WhiteBIT |
XAUT/TRY | $5,013.91 | $37,649.32 | 01:57:11 16/02/2026 |
| 163 |  IndoEx |
XAUT/USDT | $4,973.60 | $37,469.99 | 01:57:07 16/02/2026 |
| 164 | OrangeX |
XAUT/USDC | $4,996.42 | $33,969.48 | 01:57:07 16/02/2026 |
| 165 | IndoEx |
XAUT/USDC | $5,009.93 | $31,867.04 | 01:57:07 16/02/2026 |
| 166 | VOOX Exchange |
XAUT/USDC | $4,997.37 | $29,857.94 | 01:57:08 16/02/2026 |
| 167 |  LeveX |
XAUT/USDT | $4,995.85 | $27,162.47 | 02:00:08 16/02/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,029.78 | $25,551.84 | 01:35:47 16/02/2026 |
| 169 |  Coins.ph |
XAUt/PHP | $5,010.47 | $20,888.71 | 01:54:12 16/02/2026 |
| 170 |  P2B |
XAUT/USDR | $4,998.27 | $17,437.39 | 01:57:07 16/02/2026 |
| 171 | P2B |
XAUT/EURR | $4,972.45 | $17,367.14 | 01:57:07 16/02/2026 |
| 172 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,000.78 | $16,038.88 | 01:56:47 16/02/2026 |
| 173 | LCX Exchange |
XAUT/EURR | $4,923.92 | $15,085.64 | 02:00:07 16/02/2026 |
| 174 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,990.05 | $13,921.73 | 01:34:23 16/02/2026 |
| 175 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,996.37 | $13,778.99 | 01:56:47 16/02/2026 |
| 176 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,019.89 | $13,112.90 | 23:05:11 15/02/2026 |
| 177 | Bitfinex |
ETH/XAUt | $1,975.20 | $12,731.79 | 01:59:53 16/02/2026 |
| 178 |  Dex-Trade |
XAUT/USDT | $4,998.93 | $11,335.58 | 01:54:11 16/02/2026 |
| 179 | P2B |
XAUT/USDC | $4,996.12 | $11,082.48 | 01:57:07 16/02/2026 |
| 180 | P2B |
XAUT/EURQ | $4,971.45 | $11,067.54 | 01:57:07 16/02/2026 |
| 181 |  BitStorage |
XAUT/USDT | $4,998.66 | $11,021.54 | 02:00:09 16/02/2026 |
| 182 | P2B |
XAUT/USDQ | $4,994.48 | $10,871.69 | 01:57:07 16/02/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,029.94 | $10,302.13 | 01:49:47 16/02/2026 |
| 184 | ONUS Pro |
XAUT/VNDC | $5,007.87 | $9,915.79 | 01:54:12 16/02/2026 |
| 185 | DigiFinex |
XAUT/USDC | $4,999.86 | $8,626.72 | 01:57:07 16/02/2026 |
| 186 |  BitMEX |
XAUT/USDT | $5,003.57 | $8,584.25 | 01:57:16 16/02/2026 |
| 187 | CoinEx |
XAUT/USDC | $5,004.91 | $8,337.97 | 01:59:53 16/02/2026 |
| 188 |  ASTX |
XAUT/USDT | $4,329.37 | $7,869.01 | 02:00:16 16/02/2026 |
| 189 |  Coinone |
XAUT/KRW | $5,108.06 | $7,665.40 | 01:54:23 16/02/2026 |
| 190 |  OpenOcean |
XAUT/USDT | $4,944.20 | $7,662.64 | 02:39:07 14/02/2026 |
| 191 |  CoinDCX |
XAUT/INR | $5,287.20 | $5,939.49 | 01:54:17 16/02/2026 |
| 192 |  LATOKEN |
XAUT/USDT | $4,998.72 | $5,582.63 | 01:57:07 16/02/2026 |
| 193 |  ChangeNOW |
XAUT/BTC | $4,955.42 | $5,480.77 | 01:54:12 16/02/2026 |
| 194 | OpenOcean |
XAUT/USDC | $5,058.06 | $5,008.24 | 04:36:12 13/02/2026 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,996.57 | $4,443.20 | 01:56:47 16/02/2026 |
| 196 |  Coincall |
XAUT/USD | $4,994.76 | $3,685.59 | 02:03:15 16/02/2026 |
| 197 |  Tokpie |
XAUt/USDC | $3,990.29 | $3,544.68 | 02:00:07 16/02/2026 |
| 198 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,999.62 | $3,376.62 | 01:31:47 16/02/2026 |
| 199 |  Bitlo |
XAUT/TRY | $5,031.66 | $3,216.38 | 01:57:08 16/02/2026 |
| 200 | Tokpie |
XAUt/USDT | $3,987.85 | $3,115.17 | 02:00:07 16/02/2026 |
| 201 | DigiFinex |
XAUT/BTC | $4,994.49 | $2,729.27 | 01:57:07 16/02/2026 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,992.50 | $2,645.10 | 22:01:11 15/02/2026 |
| 203 |  Independent Reserve |
XAUT/AUD | $5,091.44 | $2,644.35 | 02:00:08 16/02/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,018.69 | $2,586.16 | 04:36:59 12/02/2026 |
| 205 |  HashKey Global |
XAUT/USDT | $4,997.44 | $2,504.23 | 01:57:15 16/02/2026 |
| 206 |  CEX.IO |
XAUT/USDT | $4,997.82 | $1,899.90 | 01:57:08 16/02/2026 |
| 207 | CEX.IO |
XAUT/USD | $5,010.90 | $1,892.93 | 01:57:08 16/02/2026 |
| 208 |  ADEN |
XAUT/USDT | $4,998.12 | $1,820.94 | 02:03:41 16/02/2026 |
| 209 | Crypto.com Exchange |
XAUT/USD | $4,999.17 | $1,770.21 | 01:57:07 16/02/2026 |
| 210 |  Foxbit |
XAUT/BRL | $5,011.26 | $1,735.10 | 01:57:15 16/02/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,991.86 | $1,256.64 | 01:56:47 16/02/2026 |
| 212 | Upbit |
XAUt/USDT | $4,874.76 | $1,221.07 | 01:56:53 16/02/2026 |
| 213 | ONUS Pro |
XAUT/USDT | $5,018.72 | $934.15 | 01:54:12 16/02/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,031.04 | $873.18 | 01:21:35 16/02/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,028.13 | $794.69 | 23:09:35 15/02/2026 |
| 216 | Upbit |
XAUt/BTC | $5,012.69 | $762.67 | 01:56:53 16/02/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,034.38 | $306.20 | 12:26:23 10/02/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,021.88 | $278.89 | 05:19:11 14/02/2026 |
| 219 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,965.77 | $107.46 | 00:54:59 16/02/2026 |
| 220 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $68,464.17 | $80.98 | 01:05:59 16/02/2026 |
| 221 |  DeriW |
XAUT/USDT | $5,025.99 | $79.98 | 08:36:16 15/02/2026 |
| 222 | Bitfinex |
XAUt/BTC | $5,332.50 | $58.26 | 01:57:16 16/02/2026 |
| 223 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,971.72 | $29.00 | 01:38:47 16/02/2026 |
| 224 | CEX.IO |
XAUT/USDC | $5,008.62 | $22.62 | 01:57:08 16/02/2026 |
| 225 |  Uniswap v2 |
XAUt/USDT | $4,984.85 | $20.30 | 21:34:59 15/02/2026 |
| 226 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,018.45 | $19.98 | 22:39:23 15/02/2026 |
| 227 |  Flipster |
XAUt/USDT | $4,997.65 | $19.46 | 02:00:08 16/02/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,003.38 | $18.02 | 00:08:47 16/02/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,875.07 | $11.98 | 15:31:47 13/02/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,013.47 | $7.50 | 02:37:23 14/02/2026 |
| 231 |  Gate US |
XAUT/USDT | $4,997.25 | $4.00 | 02:00:07 16/02/2026 |
| 232 | Crypto.com Exchange |
XAUT/USDT | $5,008.06 | $1.50 | 01:57:07 16/02/2026 |
| 233 |  Poloniex |
XAUT/USDC | $4,653.21 | $0 | 01:59:23 16/02/2026 |
| 234 |  HitBTC |
XAUt/USDT | $4,997.45 | $0 | 02:00:07 16/02/2026 |
| 235 | Independent Reserve |
XAUT/NZD | $5,116.85 | $0 | 02:00:08 16/02/2026 |
| 236 | Independent Reserve |
XAUT/SGD | $5,121.33 | $0 | 02:00:08 16/02/2026 |
| 237 | Independent Reserve |
XAUT/USD | $5,119.46 | $0 | 02:00:08 16/02/2026 |
| 238 |  ZebPay |
XAUT/INR | $5,298.74 | $0 | 02:00:07 16/02/2026 |
| 239 |  Mandala Exchange |
XAUT/USDT | $4,997.54 | $0 | 02:00:13 16/02/2026 |
| 240 |  Giottus |
XAUT/USDT | $4,999.62 | $0 | 01:57:12 16/02/2026 |
| 241 | Giottus |
XAUt/INR | $4,306.75 | $0 | 01:57:12 16/02/2026 |
| 242 | Uniswap v2 |
WBTC/XAUt | $68,149.77 | $0 | 13:09:59 14/02/2026 |
| 243 |  Gleec BTC |
XAUT/USDT | $4,997.45 | $0 | 02:00:08 16/02/2026 |
| 244 |  WOO X |
XAUT/USDT | $5,001.17 | $0 | 01:45:15 16/02/2026 |
| 245 | LCX Exchange |
XAUt/EUR | $29,087.85 | $0 | 02:00:07 16/02/2026 |
| 246 | UZX |
XAUT/EURR | $5,017.08 | $0 | 01:54:08 16/02/2026 |
| 247 | UZX |
XAUT/USDR | $5,017.08 | $0 | 01:54:08 16/02/2026 |
| 248 | UZX |
XAUt/USDT | $4,812.59 | $0 | 01:54:08 16/02/2026 |
| 249 | B2Z Exchange |
XAUT/JPY | $4,963.18 | $0 | 02:00:09 16/02/2026 |
| 250 | B2Z Exchange |
XAUt/EUR | $4,800.90 | $0 | 02:00:09 16/02/2026 |
| 251 | BITmarkets |
XAUT/JPY | $4,963.18 | $0 | 02:00:09 16/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 16/02/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $943,502,613 với tỷ giá $5,005.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.