Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,770,495,510,376 Khối lượng (24h): $73,030,662,569 Thị phần: BTC: 58.7%, ETH: 11.6%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #35 04:14:00 20/09/2026
Giá Tether Gold (XAUt)
$4,372.44 -0.06%
0.05398 BTC 113,232,952 VND
Thấp: $4,370.66 Cao: $4,380.82

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,378.01 $152,393,591 03:57:15 20/09/2026
2 YEX YEX XAUT/USDT $4,370.72 $86,480,800 08:57:16 19/09/2026
3 CZR Exchange CZR Exchange XAUT/USDT $4,370.06 $48,498,235 04:06:17 20/09/2026
4 YEX YEX XAUT/ETH $4,373.65 $28,171,777 17:27:09 18/09/2026
5 DigiFinex DigiFinex XAUT/USDT $4,379.20 $19,170,974 04:03:16 20/09/2026
6 YEX YEX XAUT/USDC $4,375.09 $16,627,175 17:27:09 18/09/2026
7 LBank LBank XAUT/USDT $4,371.23 $15,743,910 03:57:16 20/09/2026
8 MEXC MEXC XAUt/USDT $4,370.12 $15,250,916 03:57:17 20/09/2026
9 BitDelta BitDelta XAUt/USDT $4,372.20 $14,100,067 03:57:07 20/09/2026
10 WhiteBIT WhiteBIT XAUT/USDT $4,370.23 $11,983,712 03:57:15 20/09/2026
11 Deepcoin Deepcoin XAUT/USDT $4,371.87 $10,489,973 03:57:11 20/09/2026
12 WEEX WEEX XAUT/USDT $4,369.97 $10,096,344 03:57:16 20/09/2026
13 EVEDEX EVEDEX XAUT/USD $4,373.99 $9,827,649 04:09:16 20/09/2026
14 Ourbit Ourbit XAUt/USDT $4,369.99 $9,077,580 03:57:17 20/09/2026
15 BVOX BVOX XAUT/USDT $4,370.09 $8,608,753 03:57:15 20/09/2026
16 Zoomex Zoomex XAUT/USDT $4,371.01 $8,266,855 04:00:22 20/09/2026
17 BitMart BitMart XAUT/USDT $4,370.12 $8,034,473 04:06:15 20/09/2026
18 Binance Binance XAUt/USDT $4,370.14 $7,286,053 03:54:17 20/09/2026
19 Biconomy.com Biconomy.com XAUT/USDT $4,371.26 $7,276,376 03:57:15 20/09/2026
20 BingX BingX XAUt/USDT $4,371.01 $7,159,172 03:57:18 20/09/2026
21 WOO X Pro WOO X Pro XAUT/USDT $4,370.12 $6,950,078 04:06:16 20/09/2026
22 Bybit Bybit XAUt/USDT $4,371.38 $6,361,594 03:54:16 20/09/2026
23 XT.COM XT.COM XAUT/USDT $4,371.22 $6,205,155 03:57:42 20/09/2026
24 Hotcoin Hotcoin XAUt/USDT $4,372.63 $6,177,144 03:57:09 20/09/2026
25 Hibt Hibt XAUT/USDT $4,371.43 $5,299,839 03:57:17 20/09/2026
26 BiFinance BiFinance XAUt/USDT $4,371.83 $5,054,071 03:57:12 20/09/2026
27 CoinW CoinW XAUT/USDT $4,369.97 $4,805,471 03:57:17 20/09/2026
28 YEX YEX XAUT/USDQ $4,376.55 $4,570,111 17:27:09 18/09/2026
29 Tapbit Tapbit XAUT/USDT $4,372.37 $4,463,177 03:57:15 20/09/2026
30 Websea Websea XAUT/USDT $4,371.51 $4,226,713 04:00:17 20/09/2026
31 Binance Binance XAUt/USDT $4,372.63 $4,035,326 03:56:54 20/09/2026
32 WHXEX WHXEX XAUT/USDT $4,326.12 $3,560,732 16:03:08 16/09/2026
33 IBIT Global IBIT Global XAUT/USDT $4,370.20 $3,494,938 04:06:18 20/09/2026
34 AlphaX AlphaX XAUT/USDT $4,370.16 $3,439,045 04:03:17 20/09/2026
35 Bitunix Bitunix XAUt/USDT $4,369.98 $2,806,688 03:57:16 20/09/2026
36 OKX OKX XAUt/USDT $4,371.78 $2,792,287 03:56:53 20/09/2026
37 Gems Trade Gems Trade XAUT/USDT $4,372.32 $2,749,670 04:06:10 20/09/2026
38 XT.COM XT.COM XAUT/USDT $4,371.78 $2,662,807 03:57:09 20/09/2026
39 Tapbit Tapbit XAUt/USDT $4,371.88 $2,653,382 03:57:07 20/09/2026
40 GroveX GroveX XAUT/USDC $4,374.27 $2,620,021 04:00:09 20/09/2026
41 BTCC BTCC XAUT/USDT $4,372.63 $2,478,286 03:57:12 20/09/2026
42 YUBIT YUBIT XAUT/USDT $4,372.67 $2,321,767 03:57:11 20/09/2026
43 CoinP CoinP XAUT/USDT $4,370.34 $2,301,841 04:06:22 20/09/2026
44 Variational Variational XAUT/USDC $4,371.05 $2,296,035 04:12:16 20/09/2026
45 Bybit Bybit XAUT/USDT $4,372.51 $2,202,588 03:54:08 20/09/2026
46 Batonex Batonex XAUT/USDT $4,370.12 $2,085,162 04:03:16 20/09/2026
47 MEXC MEXC GOLD(XAUT)/USDT $4,373.44 $2,038,344 03:57:14 20/09/2026
48 Bitget Bitget XAUt/USDT $4,370.15 $1,914,608 03:57:16 20/09/2026
49 Cofinex Cofinex XAUT/USDT $4,370.47 $1,883,146 04:06:15 20/09/2026
50 Gate Gate XAUt/USDT $4,372.43 $1,838,632 03:57:20 20/09/2026
51 TxFlow TxFlow XAUT/USDC $4,369.90 $1,659,613 04:00:45 20/09/2026
52 Biconomy.com Biconomy.com XAUt/USDT $4,372.62 $1,638,603 03:57:09 20/09/2026
53 YEX YEX XAUT/USDT $4,375.40 $1,593,628 17:27:09 18/09/2026
54 Phemex Phemex XAUT/USDT $4,367.58 $1,278,974 03:57:08 20/09/2026
55 BVOX BVOX XAUT/USDT $4,371.93 $1,250,774 03:57:11 20/09/2026
56 BitTap BitTap XAUT/USDT $4,372.24 $1,239,292 04:00:11 20/09/2026
57 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,364.26 $1,210,990 04:01:11 20/09/2026
58 BYDFi BYDFi GOLD(XAUT)/USDT $4,373.38 $1,204,193 03:57:08 20/09/2026
59 Gate Gate XAUt/USDT $4,372.52 $1,169,225 03:59:24 20/09/2026
60 Websea Websea XAUT/USDT $4,372.63 $1,119,836 03:57:13 20/09/2026
61 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,366.15 $1,117,597 03:47:11 20/09/2026
62 Aivora Exchange Aivora Exchange XAUT/USDT $4,372.18 $1,106,477 04:06:11 20/09/2026
63 OrangeX OrangeX XAUt/USDT $4,372.38 $1,096,651 03:57:11 20/09/2026
64 SunX SunX XAUT/USDT $4,395.98 $1,075,404 04:09:16 20/09/2026
65 KCEX KCEX XAUt/USDT $4,370.28 $1,035,007 04:00:15 20/09/2026
66 Bitget Bitget XAUt/USDT $4,372.30 $992,255 03:59:19 20/09/2026
67 Hotcoin Hotcoin XAUT/USDC $4,372.26 $969,535 03:57:09 20/09/2026
68 FameEX FameEX XAUT/USDT $4,372.67 $935,815 03:57:12 20/09/2026
69 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,375.92 $918,836 03:59:19 20/09/2026
70 Toobit Toobit XAUT/USDT $4,369.99 $889,923 03:57:17 20/09/2026
71 WhiteBIT WhiteBIT XAUt/USDT $4,372.23 $869,946 03:57:11 20/09/2026
72 KuCoin KuCoin XAUT/USDT $4,372.28 $813,681 03:57:19 20/09/2026
73 Hibt Hibt XAUT/USDT $4,372.63 $805,974 03:57:08 20/09/2026
74 CoinW CoinW XAUT/USDT $4,371.41 $785,015 03:54:10 20/09/2026
75 WhiteBIT WhiteBIT XAUT/WBT $4,370.37 $714,344 03:57:11 20/09/2026
76 GroveX GroveX XAUT/USDT $4,373.44 $713,102 04:00:09 20/09/2026
77 HTX HTX XAUt/USDT $4,370.82 $694,576 03:59:25 20/09/2026
78 BitTap BitTap XAUT/USDC $4,370.17 $694,443 04:00:11 20/09/2026
79 Koinbay Koinbay XAUT/USDT $4,373.36 $694,243 03:54:10 20/09/2026
80 CRMClick CRMClick XAUT/USDT $4,370.72 $689,176 04:06:12 20/09/2026
81 Ourbit Ourbit XAUt/USDT $4,372.58 $665,735 03:57:08 20/09/2026
82 Zoomex Zoomex XAUT/USDT $4,372.48 $648,822 03:57:08 20/09/2026
83 idax exchange idax exchange XAUT/USDT $4,373.55 $646,126 04:06:09 20/09/2026
84 CEEX exchange CEEX exchange XAUt/USDT $4,371.43 $630,944 04:06:09 20/09/2026
85 SuperEx SuperEx XAUT/USDT $4,371.88 $593,742 04:03:13 20/09/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,368.49 $567,265 12:02:47 19/09/2026
87 BlockFin BlockFin XAUT/USDT $4,371.36 $542,724 04:06:15 20/09/2026
88 Bitbase Bitbase XAUT/USDT $4,369.98 $531,710 03:57:18 20/09/2026
89 Pionex Pionex XAUT/USDT $4,369.97 $523,487 03:57:16 20/09/2026
90 Paribu Paribu XAUT/TRY $4,339.15 $522,655 04:01:53 20/09/2026
91 HTX HTX XAUT/USDT $4,369.83 $514,559 03:51:17 20/09/2026
92 KuCoin KuCoin XAUT/USDT $4,372.49 $479,527 03:59:23 20/09/2026
93 WEEX WEEX GOLDXAUT/USDT $4,372.33 $477,323 03:57:10 20/09/2026
94 YUBIT YUBIT XAUT/USDT $4,369.98 $456,242 03:57:15 20/09/2026
95 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,372.97 $451,415 03:56:57 20/09/2026
96 DigiFinex DigiFinex XAUt/USDT $4,375.35 $413,431 03:57:12 20/09/2026
97 ZKE ZKE XAUT/USDT $4,370.73 $394,285 04:03:10 20/09/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,381.60 $364,190 02:53:35 20/09/2026
99 BYDFi BYDFi XAUT/USDT $4,370.06 $354,736 04:03:16 20/09/2026
100 LBank LBank XAUT/USDT $4,372.37 $339,704 03:57:08 20/09/2026
101 Bitbase Bitbase XAUT/USDT $4,372.81 $335,002 03:54:11 20/09/2026
102 Bitfinex Bitfinex XAUt/USDT $4,371.33 $320,506 03:59:53 20/09/2026
103 ICRYPEX ICRYPEX XAUt/USDT $4,373.68 $317,972 04:03:09 20/09/2026
104 BitKan BitKan XAUT/USDT $4,371.76 $301,170 04:06:10 20/09/2026
105 Bitrue Bitrue XAUT/USDT $4,371.61 $300,623 04:00:17 20/09/2026
106 OrangeX OrangeX XAUT/BTC $4,372.33 $293,857 03:57:11 20/09/2026
107 Binance Binance XAUt/TRY $4,337.01 $289,101 03:56:54 20/09/2026
108 BingX BingX XAUt/USDT $4,372.74 $282,736 03:57:07 20/09/2026
109 BiKing BiKing XAUT/USDT $4,372.10 $274,955 04:03:12 20/09/2026
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,348.41 $271,431 03:27:12 20/09/2026
111 BloFin BloFin XAUt/USDT $4,373.16 $262,454 03:57:07 20/09/2026
112 ASTX ASTX XAUT/USDT $4,370.11 $261,355 04:06:16 20/09/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,363.75 $248,343 02:56:23 20/09/2026
114 IBIT Global IBIT Global XAUT/USDT $4,372.56 $224,040 04:06:10 20/09/2026
115 EasiCoin EasiCoin XAUT/USDT $4,372.96 $213,364 04:06:10 20/09/2026
116 BloFin BloFin XAUT/USDC $4,368.80 $212,191 03:57:07 20/09/2026
117 B2Z Exchange B2Z Exchange XAUt/USD $4,372.46 $202,647 04:06:07 20/09/2026
118 BITmarkets BITmarkets XAUt/USD $4,372.51 $202,241 04:03:10 20/09/2026
119 Tapbit Tapbit XAUt/USDC $4,372.90 $200,380 03:57:07 20/09/2026
120 Bitunix Bitunix XAUt/USDT $4,371.88 $197,848 03:57:09 20/09/2026
121 OKX OKX XAUT/TRY $4,342.64 $197,103 03:56:53 20/09/2026
122 x.me Exchange x.me Exchange XAUT/USDT $4,372.74 $193,665 04:00:09 20/09/2026
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,374.12 $193,106 03:56:57 20/09/2026
124 Biconomy.com Biconomy.com XAUT/USDC $4,372.27 $190,013 03:57:09 20/09/2026
125 Tothemoon Tothemoon XAUT/USDC $4,372.34 $184,390 04:03:13 20/09/2026
126 WhiteBIT WhiteBIT XAUT/USDC $4,374.85 $182,806 03:57:11 20/09/2026
127 Tothemoon Tothemoon XAUT/USDT $4,372.22 $180,832 04:03:13 20/09/2026
128 Bitazza Bitazza XAUT/USDT $4,372.52 $180,825 04:06:09 20/09/2026
129 CoinEx CoinEx XAUt/USDT $4,372.82 $178,989 04:05:24 20/09/2026
130 Bitrue Bitrue XAUT/RLUSD $4,348.84 $160,213 04:00:12 20/09/2026
131 Bitrue Bitrue XAUt/USDT $4,348.88 $158,789 04:00:12 20/09/2026
132 Bitrue Bitrue XAUT/XRP $4,348.97 $157,911 04:00:12 20/09/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,372.48 $147,753 02:53:23 20/09/2026
134 Bit2Me Bit2Me XAUT/USD $4,371.50 $142,594 04:00:08 20/09/2026
135 Bitfinex Bitfinex XAUt/USD $4,371.50 $142,532 03:59:53 20/09/2026
136 XBO.com XBO.com XAUt/USDT $4,370.64 $137,336 04:06:10 20/09/2026
137 Bitbaby Bitbaby XAUT/USDT $4,371.76 $125,492 04:03:09 20/09/2026
138 Kraken Kraken XAUT/USD $4,370.00 $118,130 03:59:24 20/09/2026
139 Binance Binance XAUt/USDC $4,372.32 $113,554 03:56:54 20/09/2026
140 CoinTR CoinTR XAUT/USDT $4,371.67 $112,350 04:06:14 20/09/2026
141 Upbit Upbit XAUt/KRW $4,317.34 $111,739 03:56:53 20/09/2026
142 CoinEx CoinEx XAUT/USDT $4,374.19 $107,489 04:03:15 20/09/2026
143 Bitkub Bitkub XAUT/THB $4,348.29 $105,920 04:00:11 20/09/2026
144 CoinTR CoinTR XAUT/TRY $4,339.41 $102,868 04:06:14 20/09/2026
145 PointPay PointPay XAUt/USDT $4,372.54 $102,129 04:00:08 20/09/2026
146 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,376.99 $93,968.18 02:18:47 20/09/2026
147 BloFin BloFin XAUT/USDT $4,371.12 $90,517.36 03:57:16 20/09/2026
148 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,363.96 $90,148.91 02:56:23 20/09/2026
149 Grvt Grvt XAUT/USDT $4,369.34 $88,946.26 17:00:24 19/09/2026
150 CoinUp.io CoinUp.io XAUT/USDT $4,372.54 $82,703.35 04:00:08 20/09/2026
151 MEXC MEXC XAUT/USD1 $4,370.92 $82,235.58 03:57:17 20/09/2026
152 MEXC MEXC XAUT/USDC $4,371.17 $81,684.76 03:57:17 20/09/2026
153 Kraken Kraken XAUT/USDT $4,372.83 $78,284.47 03:59:54 20/09/2026
154 WhiteBIT WhiteBIT XAUT/TRY $4,303.10 $73,147.22 03:57:11 20/09/2026
155 MGBX MGBX XAUT/USDC $4,372.55 $70,437.64 03:57:13 20/09/2026
156 KoinBX KoinBX XAUT/USDT $4,371.96 $69,643.49 04:03:11 20/09/2026
157 B2Z Exchange B2Z Exchange XAUt/USDT $4,372.57 $64,541.89 04:06:07 20/09/2026
158 BITmarkets BITmarkets XAUt/USDT $4,372.17 $64,498.10 04:03:10 20/09/2026
159 Pionex Pionex XAUT/USDT $4,372.72 $63,250.28 03:57:12 20/09/2026
160 Binance TR Binance TR XAUT/TRY $4,337.01 $59,818.77 03:57:13 20/09/2026
161 BigONE BigONE XAUt/USDT $4,371.58 $58,839.69 03:57:07 20/09/2026
162 Cofinex Cofinex XAUT/USDT $4,372.91 $58,602.83 04:06:07 20/09/2026
163 Picol Picol XAUT/USDT $4,372.92 $55,565.74 04:06:09 20/09/2026
164 O2 Exchange O2 Exchange XAUT/USDC $4,372.72 $53,446.59 04:06:10 20/09/2026
165 KTX KTX XAUT/USDT $4,372.47 $53,165.22 04:06:07 20/09/2026
166 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,374.22 $51,455.46 02:33:16 20/09/2026
167 ChangeNOW ChangeNOW XAUT/BTC $4,376.97 $51,391.52 04:06:13 20/09/2026
168 KCEX KCEX XAUt/USDT $4,372.33 $51,374.10 04:00:12 20/09/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,633.37 $49,420.41 02:18:47 20/09/2026
170 CoinUp.io CoinUp.io XAUT/USDC $4,372.14 $48,748.14 04:00:08 20/09/2026
171 Bitfinex Bitfinex XAUt/BTC $4,374.56 $47,349.61 03:59:53 20/09/2026
172 Coins.ph Coins.ph XAUt/PHP $4,378.66 $45,167.50 03:57:09 20/09/2026
173 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,331.78 $42,213.28 03:58:53 20/09/2026
174 x.me Exchange x.me Exchange XAUT/USDC $4,372.19 $40,879.74 04:00:09 20/09/2026
175 Hibt Hibt XAUT/USDC $4,373.35 $40,256.60 03:57:08 20/09/2026
176 Bithumb Bithumb XAUt/KRW $4,315.89 $36,453.19 03:59:53 20/09/2026
177 Derive Derive XAUT/USD $4,370.62 $35,973.61 04:09:16 20/09/2026
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/XAUt $2,632.97 $34,435.50 02:18:50 20/09/2026
179 OrangeX OrangeX XAUT/USDC $4,372.45 $34,159.62 03:57:11 20/09/2026
180 De¹ De¹ XAUT/USDC $4,308.48 $33,622.27 01:36:09 16/09/2026
181 B2Z Exchange B2Z Exchange XAUt/USDC $4,372.20 $30,834.20 04:06:07 20/09/2026
182 BITmarkets BITmarkets XAUt/USDC $4,372.44 $30,759.33 04:03:10 20/09/2026
183 Binance TH Binance TH XAUT/USDT $4,372.68 $30,130.91 03:57:12 20/09/2026
184 Gemini Gemini XAUt/USD $4,373.85 $27,419.65 03:59:53 20/09/2026
185 SuperEx SuperEx XAUT/USD1 $4,375.07 $26,349.76 04:03:13 20/09/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $81,103.89 $26,340.75 03:57:11 20/09/2026
187 BlueBit BlueBit XAUT/USDT $4,372.12 $25,618.11 04:06:08 20/09/2026
188 Binance Binance XAUt/BTC $4,369.46 $24,619.28 03:56:54 20/09/2026
189 Extended Extended XAUT/USD $4,369.98 $19,100.67 04:09:16 20/09/2026
190 IndoEx IndoEx XAUT/USDT $4,393.25 $19,078.55 04:03:14 20/09/2026
191 Coincall Coincall XAUT/USD $4,373.23 $18,600.88 04:09:15 20/09/2026
192 Bitcastle Bitcastle XAUT/USDC $4,372.67 $18,399.39 04:03:10 20/09/2026
193 IndoEx IndoEx XAUT/USDC $4,332.78 $16,744.20 04:03:14 20/09/2026
194 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,373.60 $16,348.52 03:57:09 20/09/2026
195 LeveX LeveX XAUT/USDT $4,371.63 $15,192.83 04:06:09 20/09/2026
196 Bitkub Bitkub XAUT/USDT $4,378.77 $14,549.05 04:00:11 20/09/2026
197 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,373.50 $14,394.59 03:58:53 20/09/2026
198 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,388.57 $11,858.25 03:51:55 20/09/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,378.02 $10,904.01 03:19:35 20/09/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,367.07 $9,269.37 03:49:33 20/09/2026
201 Kanga Exchange Kanga Exchange XAUT/PLN $4,379.86 $9,229.60 04:06:08 20/09/2026
202 Kanga Exchange Kanga Exchange XAUT/USDC $4,375.77 $9,172.18 04:06:08 20/09/2026
203 DigiFinex DigiFinex XAUT/USDC $4,370.11 $9,084.05 03:57:12 20/09/2026
204 Revolut X Revolut X XAUT/GBP $4,376.36 $8,987.30 04:03:09 20/09/2026
205 Binance Binance XAUt/U $4,375.98 $8,494.03 03:56:54 20/09/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $81,125.39 $8,102.83 03:55:59 20/09/2026
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,367.81 $8,061.16 03:58:16 20/09/2026
208 BitoPro BitoPro XAUT/TWD $4,366.31 $7,492.93 04:00:11 20/09/2026
209 Indodax Indodax XAUt/IDR $4,309.50 $6,634.41 04:02:54 20/09/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,375.41 $5,937.89 03:01:47 20/09/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,376.89 $5,804.74 03:05:59 20/09/2026
212 CoinDCX CoinDCX XAUT/INR $4,574.23 $5,622.96 03:54:11 20/09/2026
213 Foxbit Foxbit XAUT/BRL $4,387.79 $5,346.83 04:03:11 20/09/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,367.79 $5,214.58 12:10:59 19/09/2026
215 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDC $4,376.18 $5,107.73 03:06:29 20/09/2026
216 Bitfinex Bitfinex ETH/XAUt $2,637.54 $5,084.79 03:59:23 20/09/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,364.85 $4,800.77 00:25:47 20/09/2026
218 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,375.74 $4,586.21 03:57:09 20/09/2026
219 Lighter Lighter XAUT/USDC $4,375.63 $4,544.63 04:00:08 20/09/2026
220 BITmarkets BITmarkets XAUT/IDR $4,299.54 $4,470.83 04:03:10 20/09/2026
221 BitoPro BitoPro XAUT/USDT $4,421.86 $2,892.69 04:00:11 20/09/2026
222 Tokocrypto Tokocrypto XAUT/USDT $4,372.63 $2,801.65 03:57:10 20/09/2026
223 DigiFinex DigiFinex XAUT/BTC $4,374.84 $2,739.29 03:57:12 20/09/2026
224 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,375.11 $2,466.64 03:43:52 20/09/2026
225 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $724.12 $2,353.08 03:33:51 20/09/2026
226 Independent Reserve Independent Reserve XAUT/AUD $4,426.33 $2,292.85 04:03:11 20/09/2026
227 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,375.67 $2,043.45 03:43:52 20/09/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/TRX $4,355.36 $1,924.30 00:09:07 20/09/2026
229 XT.COM XT.COM XAUT/USDC $4,375.00 $868.61 03:57:09 20/09/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,385.84 $786.11 00:43:35 20/09/2026
231 Bitfinex Bitfinex BTC/XAUt $81,338.57 $772.79 03:59:53 20/09/2026
232 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/XAUM $4,369.15 $768.54 02:45:01 18/09/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,366.81 $737.94 06:20:23 19/09/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,413.76 $728.13 03:22:35 19/09/2026
235 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/SPYB $4,262.03 $686.60 17:21:16 15/09/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,369.14 $660.86 07:45:47 19/09/2026
237 Revolut X Revolut X XAUT/USD $4,372.93 $652.52 04:03:09 20/09/2026
238 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,381.84 $556.47 03:43:51 20/09/2026
239 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDT $4,370.01 $502.90 02:32:58 20/09/2026
240 Bitlo Bitlo XAUT/TRY $4,343.05 $498.66 04:06:10 20/09/2026
241 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/XAUM $4,341.29 $475.65 07:24:33 17/09/2026
242 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,378.11 $455.43 02:40:39 20/09/2026
243 BTC Markets BTC Markets XAUT/AUD $4,396.16 $405.38 04:03:10 20/09/2026
244 CoinEx CoinEx XAUT/USDC $4,372.19 $360.81 04:05:24 20/09/2026
245 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/XAUM $4,367.62 $350.80 20:57:05 18/09/2026
246 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $766.97 $322.40 23:19:32 19/09/2026
247 Binance Binance XAUT/USD1 $4,376.37 $317.39 03:56:54 20/09/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,391.28 $305.28 16:25:35 18/09/2026
249 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,375.35 $295.07 15:22:11 19/09/2026
250 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,085.99 $252.46 22:17:30 19/09/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,343.20 $250.02 00:21:23 20/09/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,377.76 $232.11 00:19:11 20/09/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,322.62 $206.31 15:50:47 18/09/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,370.31 $199.93 09:41:59 19/09/2026
255 Bitazza Bitazza XAUT/THB $4,341.12 $187.95 04:06:09 20/09/2026
256 ZebPay ZebPay XAUT/INR $4,571.83 $135.80 04:03:08 20/09/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,390.84 $77.58 16:07:11 18/09/2026
258 Tokocrypto Tokocrypto XAUT/USDC $4,372.52 $66.92 03:57:10 20/09/2026
259 Uniswap v2 Uniswap v2 XAUt/VULT $4,375.35 $51.86 11:50:59 19/09/2026
260 Coinone Coinone XAUT/KRW $4,321.66 $37.34 03:58:23 20/09/2026
261 CEX.IO CEX.IO XAUT/USDC $4,381.37 $30.99 04:00:10 20/09/2026
262 CEX.IO CEX.IO XAUT/USD $4,381.00 $29.34 04:00:10 20/09/2026
263 CEX.IO CEX.IO XAUT/USDT $4,372.34 $21.18 04:00:10 20/09/2026
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,314.99 $12.94 19:56:27 19/09/2026
265 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,642.95 $10.74 03:43:35 20/09/2026
266 Bitfinex Bitfinex XAUt/BTC $4,702.58 $9.41 03:57:15 20/09/2026
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SPYon $4,373.36 $8.89 15:32:47 19/09/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,414.47 $6.50 23:01:19 19/09/2026
269 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,311.55 $4.62 19:22:42 15/09/2026
270 GudangKripto GudangKripto XAUT/IDR $4,327.16 $3.99 15:03:13 18/09/2026
271 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $724.35 $0.1369 17:50:07 15/09/2026
272 Poloniex Poloniex XAUT/USDC $4,789.30 $0 03:59:53 20/09/2026
273 HitBTC HitBTC XAUt/USDT $4,394.43 $0 04:00:09 20/09/2026
274 BitMEX BitMEX XAUT/USDT $4,465.27 $0 04:00:08 20/09/2026
275 Independent Reserve Independent Reserve XAUT/NZD $4,451.85 $0 04:03:11 20/09/2026
276 Independent Reserve Independent Reserve XAUT/SGD $4,449.00 $0 04:03:11 20/09/2026
277 Independent Reserve Independent Reserve XAUT/USD $4,448.65 $0 04:03:11 20/09/2026
278 Upbit Upbit XAUt/BTC $4,572.39 $0 03:56:23 20/09/2026
279 Upbit Upbit XAUt/USDT $4,398.51 $0 03:56:53 20/09/2026
280 LATOKEN LATOKEN XAUT/USDT $4,373.67 $0 03:57:07 20/09/2026
281 Mandala Exchange Mandala Exchange XAUT/USDT $4,394.16 $0 04:03:12 20/09/2026
282 Giottus Giottus XAUT/USDT $4,371.43 $0 03:45:09 20/09/2026
283 Giottus Giottus XAUt/INR $3,985.19 $0 03:45:09 20/09/2026
284 Gleec BTC Gleec BTC XAUT/USDT $4,394.16 $0 04:03:11 20/09/2026
285 WOO X WOO X XAUT/USDT $4,372.13 $0 04:00:15 20/09/2026
286 Dexalot Dexalot XAUT/USDT $4,385.87 $0 03:57:08 20/09/2026
287 Flipster Flipster XAUt/USDT $4,372.27 $0 13:00:09 18/09/2026
288 B2Z Exchange B2Z Exchange XAUT/JPY $4,231.13 $0 04:06:07 20/09/2026
289 B2Z Exchange B2Z Exchange XAUt/EUR $4,287.15 $0 04:06:07 20/09/2026
290 Binance TH Binance TH XAUT/USDC $4,372.27 $0 03:57:12 20/09/2026
291 BITmarkets BITmarkets XAUT/JPY $4,231.13 $0 04:03:10 20/09/2026
292 ADEN ADEN XAUT/USDT $4,372.53 $0 04:10:00 20/09/2026
293 DeriW DeriW XAUT/USDT $4,371.88 $0 04:09:15 20/09/2026
294 Gate US Gate US XAUT/USDT $4,372.52 $0 04:06:09 20/09/2026
295 Bullbit Bullbit XAUT/USDC $4,371.91 $0 04:12:16 20/09/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 295 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 20/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,393,591 với tỷ giá $4,378.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.2 trên 1038 đánh giá