Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,198,304,061,775 Khối lượng (24h): $40,163,866,083 Thị phần: BTC: 58.7%, ETH: 10.3%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #31 02:33:00 26/07/2026
Giá Tether Gold (XAUt)
$4,051.00 0.08%
0.06295 BTC 107,067,832 VND
Thấp: $4,045.78 Cao: $4,062.97

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,064.82 $126,674,687 01:51:15 26/07/2026
2 YEX YEX XAUT/USDT $4,050.24 $55,449,528 02:00:16 26/07/2026
3 CZR Exchange CZR Exchange XAUT/USDT $4,049.44 $45,094,813 02:00:17 26/07/2026
4 MEXC MEXC XAUt/USDT $4,051.82 $39,522,339 01:57:15 26/07/2026
5 YEX YEX XAUT/ETH $4,051.76 $25,712,672 02:00:08 26/07/2026
6 DigiFinex DigiFinex XAUT/USDT $4,062.51 $17,769,649 02:00:16 26/07/2026
7 YEX YEX XAUT/USDC $4,052.56 $15,526,046 02:00:08 26/07/2026
8 BiFinance BiFinance XAUt/USDT $4,051.68 $10,146,846 01:57:09 26/07/2026
9 Ourbit Ourbit XAUt/USDT $4,049.57 $8,729,189 01:57:17 26/07/2026
10 WOO X Pro WOO X Pro XAUT/USDT $4,049.45 $7,697,703 02:00:16 26/07/2026
11 Bitunix Bitunix XAUt/USDT $4,049.26 $7,574,608 01:54:18 26/07/2026
12 BingX BingX XAUt/USDT $4,050.01 $7,532,068 01:57:17 26/07/2026
13 Zoomex Zoomex XAUT/USDT $4,050.06 $7,233,301 01:57:17 26/07/2026
14 Deepcoin Deepcoin XAUT/USDT $4,051.39 $6,759,079 01:57:07 26/07/2026
15 Hibt Hibt XAUT/USDT $4,051.11 $6,321,655 01:48:17 26/07/2026
16 Binance Binance XAUt/USDT $4,049.25 $6,267,259 01:54:17 26/07/2026
17 Binance Binance XAUt/USDT $4,051.13 $5,905,720 01:56:54 26/07/2026
18 Gate Gate XAUt/USDT $4,049.95 $5,214,772 01:54:20 26/07/2026
19 Biconomy.com Biconomy.com XAUT/USDT $4,050.08 $4,740,246 01:51:15 26/07/2026
20 XT.COM XT.COM XAUT/USDT $4,050.05 $4,729,544 01:57:40 26/07/2026
21 Bybit Bybit XAUt/USDT $4,050.11 $4,719,806 01:54:16 26/07/2026
22 WhiteBIT WhiteBIT XAUt/USDT $4,050.11 $4,272,528 01:51:07 26/07/2026
23 B2Z Exchange B2Z Exchange XAUt/USD $4,053.34 $4,270,650 02:00:08 26/07/2026
24 BITmarkets BITmarkets XAUt/USD $4,053.34 $4,270,612 02:00:08 26/07/2026
25 CoinW CoinW XAUT/USDT $4,049.28 $4,255,991 01:57:17 26/07/2026
26 YEX YEX XAUT/USDQ $4,053.95 $4,227,587 02:00:08 26/07/2026
27 WhiteBIT WhiteBIT XAUT/USDT $4,048.51 $4,181,745 01:51:15 26/07/2026
28 LBank LBank XAUT/USDT $4,050.08 $3,872,834 01:57:17 26/07/2026
29 Hotcoin Hotcoin XAUt/USDT $4,050.82 $3,826,715 01:51:09 26/07/2026
30 YUBIT YUBIT XAUT/USDT $4,050.66 $3,592,854 01:57:07 26/07/2026
31 Websea Websea XAUT/USDT $4,050.08 $3,581,547 01:57:17 26/07/2026
32 IBIT Global IBIT Global XAUT/USDT $4,049.29 $3,117,326 02:00:17 26/07/2026
33 WhiteBIT WhiteBIT XAUT/TRY $4,056.69 $2,929,695 01:51:07 26/07/2026
34 EVEDEX EVEDEX XAUT/USD $4,052.81 $2,914,770 02:03:15 26/07/2026
35 Batonex Batonex XAUT/USDT $4,049.53 $2,867,668 02:00:16 26/07/2026
36 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,051.56 $2,534,803 01:55:35 26/07/2026
37 GroveX GroveX XAUT/USDC $4,055.22 $2,480,806 02:00:07 26/07/2026
38 Bitget Bitget XAUt/USDT $4,050.44 $2,263,577 01:54:16 26/07/2026
39 BYDFi BYDFi XAUT/USDT $4,051.30 $2,248,460 02:00:07 26/07/2026
40 Cofinex Cofinex XAUT/USDT $4,050.72 $2,238,682 02:00:17 26/07/2026
41 Hibt Hibt XAUT/USDT $4,050.52 $2,128,841 01:48:08 26/07/2026
42 KCEX KCEX XAUt/USDT $4,049.57 $2,058,574 01:57:15 26/07/2026
43 CEEX exchange CEEX exchange XAUt/USDT $4,052.30 $2,048,437 02:00:09 26/07/2026
44 CoinP CoinP XAUT/USDT $4,049.79 $2,005,230 02:00:18 26/07/2026
45 EdgeX EdgeX XAUT/USD $4,049.13 $1,990,889 02:03:16 26/07/2026
46 BVOX BVOX XAUT/USDT $4,050.06 $1,990,197 01:57:15 26/07/2026
47 Tapbit Tapbit XAUT/USDT $4,049.42 $1,939,354 01:57:15 26/07/2026
48 CRMClick CRMClick XAUT/USDT $4,053.62 $1,933,088 02:00:08 26/07/2026
49 HTX HTX XAUt/USDT $4,053.58 $1,932,881 01:59:25 26/07/2026
50 Biconomy.com Biconomy.com XAUt/USDT $4,050.73 $1,757,261 01:51:11 26/07/2026
51 ASTX ASTX XAUT/USDT $4,049.53 $1,721,263 02:00:16 26/07/2026
52 OKX OKX XAUt/USDT $4,051.96 $1,711,761 01:56:54 26/07/2026
53 BiKing BiKing XAUT/USDT $4,051.60 $1,710,658 02:00:10 26/07/2026
54 Gems Trade Gems Trade XAUT/USDT $4,051.60 $1,710,658 02:00:10 26/07/2026
55 OrangeX OrangeX XAUt/USDT $4,051.89 $1,672,202 01:54:07 26/07/2026
56 Bitbase Bitbase XAUT/USDT $4,049.33 $1,615,304 01:57:17 26/07/2026
57 Bybit Bybit XAUT/USDT $4,052.61 $1,592,427 01:54:08 26/07/2026
58 Toobit Toobit XAUT/USDT $4,049.56 $1,589,546 01:57:16 26/07/2026
59 Aivora Exchange Aivora Exchange XAUT/USDT $4,051.51 $1,393,089 01:54:07 26/07/2026
60 XT.COM XT.COM XAUT/USDT $4,051.49 $1,319,334 01:57:09 26/07/2026
61 YEX YEX XAUT/USDT $4,052.67 $1,304,893 02:00:08 26/07/2026
62 AlphaX AlphaX XAUT/USDT $4,050.34 $1,236,021 02:00:16 26/07/2026
63 BitDelta BitDelta XAUt/USDT $4,051.41 $1,116,764 01:54:07 26/07/2026
64 Bitfinex Bitfinex XAUt/USDT $4,050.18 $1,011,739 01:59:23 26/07/2026
65 BitTap BitTap XAUT/USDT $4,052.20 $1,009,749 02:00:10 26/07/2026
66 BTCC BTCC XAUT/USDT $4,050.66 $1,006,119 01:57:08 26/07/2026
67 Phemex Phemex XAUT/USDT $4,047.19 $965,558 01:57:09 26/07/2026
68 Gate Gate XAUt/USDT $4,051.47 $944,007 01:56:24 26/07/2026
69 BitMart BitMart XAUT/USDT $4,050.67 $918,874 01:57:09 26/07/2026
70 CoinW CoinW XAUT/USDT $4,052.98 $893,479 01:57:08 26/07/2026
71 BlockFin BlockFin XAUT/USDT $4,049.02 $716,387 01:57:15 26/07/2026
72 GroveX GroveX XAUT/USDT $4,051.80 $716,260 02:00:07 26/07/2026
73 Websea Websea XAUT/USDT $4,051.98 $716,235 01:57:08 26/07/2026
74 Koinbay Koinbay XAUT/USDT $4,051.77 $684,424 01:57:10 26/07/2026
75 idax exchange idax exchange XAUT/USDT $4,051.49 $683,114 02:00:13 26/07/2026
76 WHXEX WHXEX XAUT/USDT $4,051.40 $683,104 02:00:09 26/07/2026
77 BitTap BitTap XAUT/USDC $4,053.02 $647,492 02:00:10 26/07/2026
78 YUBIT YUBIT XAUT/USDT $4,049.32 $584,168 01:57:15 26/07/2026
79 Hotcoin Hotcoin XAUT/USDC $4,051.52 $576,682 01:51:09 26/07/2026
80 Paribu Paribu XAUT/TRY $4,049.43 $553,744 01:59:23 26/07/2026
81 SuperEx SuperEx XAUT/USDT $4,051.04 $534,455 01:54:07 26/07/2026
82 Ourbit Ourbit XAUt/USDT $4,050.73 $502,486 01:51:08 26/07/2026
83 BitKan BitKan XAUT/USDT $4,050.71 $500,966 02:00:08 26/07/2026
84 Zoomex Zoomex XAUT/USDT $4,052.39 $477,237 01:57:10 26/07/2026
85 WhiteBIT WhiteBIT XAUT/USDC $4,051.09 $463,908 01:51:07 26/07/2026
86 ZKE ZKE XAUT/USDT $4,051.40 $409,863 02:00:09 26/07/2026
87 Bitget Bitget XAUt/USDT $4,052.19 $396,062 01:54:58 26/07/2026
88 KuCoin KuCoin XAUT/USDT $4,050.99 $372,241 01:54:19 26/07/2026
89 MEXC MEXC GOLD(XAUT)/USDT $4,051.72 $365,115 01:57:08 26/07/2026
90 Pionex Pionex XAUT/USDT $4,049.32 $361,977 01:57:16 26/07/2026
91 Bitbase Bitbase XAUT/USDT $4,050.74 $361,023 01:54:10 26/07/2026
92 EasiCoin EasiCoin XAUT/USDT $4,050.79 $345,967 02:00:10 26/07/2026
93 BloFin BloFin XAUT/USDT $4,049.26 $308,841 01:57:17 26/07/2026
94 BYDFi BYDFi XAUT/USDT $4,049.52 $307,937 02:00:16 26/07/2026
95 ICRYPEX ICRYPEX XAUt/USDT $4,052.12 $299,020 02:00:11 26/07/2026
96 SunX SunX XAUT/USDT $4,055.35 $296,127 02:03:15 26/07/2026
97 BloFin BloFin XAUt/USDT $4,050.62 $278,848 01:57:07 26/07/2026
98 LBank LBank XAUT/USDT $4,052.71 $268,720 01:57:13 26/07/2026
99 Bitrue Bitrue XAUT/USDT $4,049.98 $263,184 01:57:17 26/07/2026
100 IBIT Global IBIT Global XAUT/USDT $4,052.30 $254,791 02:00:09 26/07/2026
101 DigiFinex DigiFinex XAUt/USDT $4,053.25 $250,659 01:54:07 26/07/2026
102 WhiteBIT WhiteBIT XAUT/WBT $4,050.63 $246,003 01:51:07 26/07/2026
103 BingX BingX XAUt/USDT $4,051.46 $235,652 01:57:07 26/07/2026
104 OrangeX OrangeX XAUT/BTC $4,051.55 $231,474 01:54:07 26/07/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,052.28 $207,738 01:00:11 26/07/2026
106 Bitunix Bitunix XAUt/USDT $4,051.54 $200,301 01:54:07 26/07/2026
107 Bitrue Bitrue XAUT/RLUSD $4,044.38 $196,954 01:57:08 26/07/2026
108 Bitrue Bitrue XAUT/XRP $4,046.41 $196,578 01:57:08 26/07/2026
109 Bitrue Bitrue XAUt/USDT $4,046.59 $193,609 01:57:08 26/07/2026
110 BloFin BloFin XAUT/USDC $4,050.53 $192,093 01:57:07 26/07/2026
111 x.me Exchange x.me Exchange XAUT/USDT $4,051.39 $180,325 01:57:09 26/07/2026
112 Bitazza Bitazza XAUT/USDT $4,051.52 $171,635 02:00:11 26/07/2026
113 HTX HTX XAUT/USDT $4,047.06 $166,973 01:12:19 26/07/2026
114 XBO.com XBO.com XAUt/USDT $4,049.50 $154,065 02:00:08 26/07/2026
115 Biconomy.com Biconomy.com XAUT/USDC $4,051.28 $151,949 01:51:11 26/07/2026
116 Tothemoon Tothemoon XAUT/USDC $4,052.87 $147,428 02:00:14 26/07/2026
117 Tothemoon Tothemoon XAUT/USDT $4,052.87 $145,945 02:00:14 26/07/2026
118 Tapbit Tapbit XAUt/USDC $4,055.03 $144,507 01:57:07 26/07/2026
119 Tapbit Tapbit XAUt/USDT $4,051.39 $144,211 01:57:07 26/07/2026
120 Bitfinex Bitfinex XAUt/USD $4,056.90 $131,377 01:59:53 26/07/2026
121 Bitkub Bitkub XAUT/THB $4,036.31 $126,317 01:57:07 26/07/2026
122 CoinTR CoinTR XAUT/TRY $4,050.75 $116,712 02:00:08 26/07/2026
123 MEXC MEXC XAUT/USDC $4,050.15 $108,409 01:57:15 26/07/2026
124 Binance Binance XAUt/TRY $4,053.17 $105,592 01:56:42 26/07/2026
125 CoinTR CoinTR XAUT/USDT $4,049.40 $99,574.12 02:00:08 26/07/2026
126 MEXC MEXC XAUT/USD1 $4,049.28 $94,557.18 01:57:15 26/07/2026
127 B2Z Exchange B2Z Exchange XAUt/USDT $4,051.47 $91,635.80 02:00:08 26/07/2026
128 BITmarkets BITmarkets XAUt/USDT $4,051.71 $91,635.04 02:00:08 26/07/2026
129 Bitbaby Bitbaby XAUT/USDT $4,051.61 $86,588.97 01:54:10 26/07/2026
130 KuCoin KuCoin XAUT/USDT $4,052.01 $84,096.98 01:50:23 26/07/2026
131 MGBX MGBX XAUT/USDC $4,055.13 $82,270.15 01:57:12 26/07/2026
132 PointPay PointPay XAUt/USDT $4,052.64 $79,187.28 01:54:07 26/07/2026
133 CoinUp.io CoinUp.io XAUT/USDC $4,051.65 $73,705.36 01:57:09 26/07/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,049.09 $71,033.97 01:58:35 26/07/2026
135 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,051.83 $70,781.07 20:54:47 25/07/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,048.00 $69,516.61 03:51:59 25/07/2026
137 KoinBX KoinBX XAUT/USDT $4,051.30 $68,733.88 02:00:10 26/07/2026
138 CoinUp.io CoinUp.io XAUT/USDT $4,052.68 $66,109.80 01:57:09 26/07/2026
139 Binance Binance XAUt/USDC $4,051.72 $65,527.03 01:56:42 26/07/2026
140 De¹ De¹ XAUT/USDT $4,104.42 $65,074.21 05:03:12 24/07/2026
141 CoinEx CoinEx XAUt/USDT $4,049.00 $64,683.65 01:59:53 26/07/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,052.49 $63,304.74 01:20:59 26/07/2026
143 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,052.11 $62,318.37 01:15:17 26/07/2026
144 BigONE BigONE XAUt/USDT $4,052.02 $61,099.12 01:57:14 26/07/2026
145 Binance Binance XAUt/BTC $4,056.62 $60,561.64 01:56:42 26/07/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,053.37 $54,023.30 01:56:35 26/07/2026
147 Cofinex Cofinex XAUT/USDT $4,052.12 $53,515.86 02:00:08 26/07/2026
148 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,051.29 $49,956.96 01:46:11 26/07/2026
149 BlueBit BlueBit XAUT/USDT $4,051.60 $48,269.32 02:00:09 26/07/2026
150 Pionex Pionex XAUT/USDT $4,050.78 $47,850.01 01:57:08 26/07/2026
151 Kraken Kraken XAUT/USD $4,051.70 $47,779.66 01:59:24 26/07/2026
152 Bitfinex Bitfinex XAUt/BTC $4,056.71 $43,947.11 01:59:53 26/07/2026
153 Picol Picol XAUT/USDT $4,050.80 $42,190.03 02:00:10 26/07/2026
154 BitMEX BitMEX XAUT/USDT $4,050.21 $37,757.01 01:57:18 26/07/2026
155 OrangeX OrangeX XAUT/USDC $4,052.42 $36,730.38 01:54:07 26/07/2026
156 x.me Exchange x.me Exchange XAUT/USDC $4,051.40 $36,068.79 01:57:09 26/07/2026
157 OKX OKX XAUT/TRY $4,051.80 $35,295.33 01:56:24 26/07/2026
158 Coins.ph Coins.ph XAUt/PHP $4,050.79 $35,018.99 02:00:09 26/07/2026
159 ADEN ADEN XAUT/USDT $4,050.02 $28,389.48 02:03:59 26/07/2026
160 Upbit Upbit XAUt/KRW $4,064.38 $27,855.95 01:56:53 26/07/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,053.22 $23,276.07 01:56:35 26/07/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,874.58 $23,211.62 01:02:47 26/07/2026
163 Binance TR Binance TR XAUT/TRY $4,053.17 $21,458.65 01:57:13 26/07/2026
164 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,053.88 $20,486.25 01:15:53 26/07/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,053.17 $18,829.16 01:56:35 26/07/2026
166 O2 Exchange O2 Exchange XAUT/USDC $4,051.93 $17,385.46 02:00:07 26/07/2026
167 B2Z Exchange B2Z Exchange XAUt/USDC $4,052.89 $16,879.43 02:00:08 26/07/2026
168 BITmarkets BITmarkets XAUt/USDC $4,052.96 $16,879.30 02:00:08 26/07/2026
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,060.21 $15,717.50 01:56:38 26/07/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,045.45 $14,887.53 01:02:59 21/07/2026
171 LeveX LeveX XAUT/USDT $4,052.50 $13,072.71 02:00:09 26/07/2026
172 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,051.84 $12,689.91 01:02:23 26/07/2026
173 Derive Derive XAUT/USD $4,054.50 $10,913.53 02:03:16 26/07/2026
174 Bitcastle Bitcastle XAUT/USDC $4,053.70 $10,575.00 02:00:15 26/07/2026
175 IndoEx IndoEx XAUT/USDT $4,046.29 $10,060.49 02:00:09 26/07/2026
176 Hibt Hibt XAUT/USDC $4,055.02 $9,626.71 01:48:08 26/07/2026
177 DigiFinex DigiFinex XAUT/USDC $4,049.46 $9,320.42 01:54:07 26/07/2026
178 BITmarkets BITmarkets XAUT/IDR $4,052.57 $8,864.03 02:00:08 26/07/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $64,332.91 $8,720.91 01:33:59 26/07/2026
180 IndoEx IndoEx XAUT/USDC $4,087.82 $8,528.90 02:00:09 26/07/2026
181 Binance TH Binance TH XAUT/USDT $4,050.89 $7,559.94 01:57:07 26/07/2026
182 Kraken Kraken XAUT/USDT $4,051.61 $7,417.78 01:59:54 26/07/2026
183 Bithumb Bithumb XAUt/KRW $4,065.06 $6,975.17 01:59:53 26/07/2026
184 Kanga Exchange Kanga Exchange XAUT/PLN $4,068.08 $6,827.48 02:00:09 26/07/2026
185 Coincall Coincall XAUT/USD $4,053.09 $5,971.65 02:03:16 26/07/2026
186 Tokocrypto Tokocrypto XAUT/USDT $4,050.86 $5,639.62 01:57:11 26/07/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,044.98 $5,547.92 04:05:59 25/07/2026
188 Bitkub Bitkub XAUT/USDT $4,058.08 $5,510.40 01:57:07 26/07/2026
189 Kanga Exchange Kanga Exchange XAUT/USDC $4,056.42 $5,503.46 02:00:09 26/07/2026
190 KTX KTX XAUT/USDT $4,051.35 $5,237.87 02:00:08 26/07/2026
191 Indodax Indodax XAUt/IDR $4,053.23 $5,067.46 01:59:24 26/07/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,061.46 $4,654.27 01:15:02 26/07/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $64,329.57 $4,395.34 01:33:59 26/07/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,047.39 $4,240.48 22:20:59 24/07/2026
195 CoinEx CoinEx XAUT/USDC $4,054.22 $3,606.92 01:59:53 26/07/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,060.71 $3,324.33 01:56:38 26/07/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,050.67 $2,761.20 01:34:35 26/07/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,039.10 $2,567.01 01:56:23 26/07/2026
199 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,053.54 $2,342.72 01:15:53 26/07/2026
200 Bitfinex Bitfinex ETH/XAUt $1,859.85 $2,325.04 01:59:23 26/07/2026
201 Foxbit Foxbit XAUT/BRL $4,071.57 $2,024.04 01:57:07 26/07/2026
202 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,050.31 $1,951.61 01:57:07 26/07/2026
203 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,051.03 $1,834.54 01:57:07 26/07/2026
204 Bitfinex Bitfinex BTC/XAUt $64,402.72 $1,742.45 01:59:53 26/07/2026
205 DigiFinex DigiFinex XAUT/BTC $4,054.00 $1,713.78 01:54:07 26/07/2026
206 CoinDCX CoinDCX XAUT/INR $4,268.66 $1,441.65 01:57:11 26/07/2026
207 XT.COM XT.COM XAUT/USDC $4,040.83 $1,178.94 01:57:09 26/07/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,051.15 $1,042.75 10:46:23 25/07/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,051.98 $836.55 08:06:23 25/07/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,124.64 $702.49 20:06:35 23/07/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,055.17 $514.11 20:48:53 25/07/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $3,898.79 $469.74 03:52:23 25/07/2026
213 Bitlo Bitlo XAUT/TRY $4,050.34 $460.62 02:00:09 26/07/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,051.57 $351.02 23:24:54 25/07/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,050.94 $248.01 12:31:11 25/07/2026
216 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,057.47 $234.79 20:46:03 25/07/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,018.01 $222.88 10:29:11 24/07/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,005.58 $219.14 04:01:11 25/07/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,047.39 $207.27 19:09:47 24/07/2026
220 Binance Binance XAUt/U $4,049.81 $114.69 01:56:42 26/07/2026
221 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,051.61 $105.13 01:18:23 26/07/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,047.59 $103.74 23:09:47 25/07/2026
223 Binance Binance XAUT/USD1 $4,053.53 $78.98 01:56:42 26/07/2026
224 Independent Reserve Independent Reserve XAUT/AUD $4,056.68 $67.57 02:00:08 26/07/2026
225 CEX.IO CEX.IO XAUT/USDC $4,060.82 $45.30 01:48:10 26/07/2026
226 Bitfinex Bitfinex XAUt/BTC $3,861.94 $38.62 01:57:16 26/07/2026
227 Upbit Upbit XAUt/USDT $4,014.45 $31.65 01:56:53 26/07/2026
228 Bitazza Bitazza XAUT/THB $4,038.43 $24.32 02:00:11 26/07/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,048.21 $24.28 16:41:35 25/07/2026
230 CEX.IO CEX.IO XAUT/USD $4,062.20 $19.64 01:48:10 26/07/2026
231 CEX.IO CEX.IO XAUT/USDT $4,051.61 $18.12 01:48:10 26/07/2026
232 Flipster Flipster XAUt/USDT $4,051.20 $11.65 02:00:07 26/07/2026
233 Uniswap v2 Uniswap v2 XAUt/VULT $3,961.94 $10.61 21:17:11 24/07/2026
234 Coinone Coinone XAUT/KRW $4,049.30 $7.54 01:57:53 26/07/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,915.35 $5.13 16:30:59 25/07/2026
236 GudangKripto GudangKripto XAUT/IDR $4,046.70 $3.24 01:57:07 26/07/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/LINK $4,012.54 $0.7996 21:30:30 24/07/2026
238 Poloniex Poloniex XAUT/USDC $4,430.17 $0 01:59:23 26/07/2026
239 HitBTC HitBTC XAUt/USDT $4,163.73 $0 01:54:10 26/07/2026
240 BitMEX BitMEX XAUT/USDT $4,087.62 $0 01:57:14 26/07/2026
241 Independent Reserve Independent Reserve XAUT/NZD $4,076.97 $0 02:00:08 26/07/2026
242 Independent Reserve Independent Reserve XAUT/SGD $4,077.01 $0 02:00:08 26/07/2026
243 Independent Reserve Independent Reserve XAUT/USD $4,077.07 $0 02:00:08 26/07/2026
244 BTC Markets BTC Markets XAUT/AUD $4,108.66 $0 01:57:12 26/07/2026
245 Upbit Upbit XAUt/BTC $4,042.98 $0 01:56:53 26/07/2026
246 ZebPay ZebPay XAUT/INR $4,247.27 $0 02:00:07 26/07/2026
247 Mandala Exchange Mandala Exchange XAUT/USDT $4,163.69 $0 02:00:08 26/07/2026
248 Tokocrypto Tokocrypto XAUT/USDC $4,051.61 $0 01:57:11 26/07/2026
249 Giottus Giottus XAUT/USDT $4,049.96 $0 01:30:08 26/07/2026
250 Giottus Giottus XAUt/INR $4,092.17 $0 01:30:08 26/07/2026
251 Gleec BTC Gleec BTC XAUT/USDT $4,163.69 $0 02:00:07 26/07/2026
252 WOO X WOO X XAUT/USDT $4,050.07 $0 01:57:15 26/07/2026
253 B2Z Exchange B2Z Exchange XAUT/JPY $4,050.95 $0 02:00:08 26/07/2026
254 B2Z Exchange B2Z Exchange XAUt/EUR $4,033.76 $0 02:00:08 26/07/2026
255 Binance TH Binance TH XAUT/USDC $4,051.58 $0 01:57:07 26/07/2026
256 BITmarkets BITmarkets XAUT/JPY $4,051.00 $0 02:00:08 26/07/2026
257 Gate US Gate US XAUT/USDT $4,051.40 $0 02:00:08 26/07/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:51:15 26/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,674,687 với tỷ giá $4,064.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.5 trên 1036 đánh giá