Tether Gold XAUt
Xếp hạng #33
02:54:00 24/06/2026
Giá Tether Gold (XAUt)
$4,104.15 -1.56%
0.06591 BTC
108,907,726 VND
Thấp: $4,081.43
Cao: $4,176.46
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,113.30 | $705,402,438 | 01:45:16 24/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,097.85 | $384,353,847 | 01:57:16 24/06/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,114.05 | $97,404,616 | 02:00:15 24/06/2026 |
| 4 |  YEX |
XAUT/USDT | $4,099.66 | $55,894,615 | 02:00:16 24/06/2026 |
| 5 |  GroveX |
XAUT/USDT | $4,100.03 | $51,585,350 | 02:00:07 24/06/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,099.56 | $47,860,040 | 02:00:17 24/06/2026 |
| 7 |  Coinlocally |
XAUT/USDT | $4,099.13 | $47,697,804 | 02:00:16 24/06/2026 |
| 8 |  Cofinex |
XAUT/USDT | $4,100.17 | $44,041,322 | 02:00:17 24/06/2026 |
| 9 |  Bitget |
XAUt/USDT | $4,096.54 | $43,960,532 | 01:54:16 24/06/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,096.15 | $32,002,400 | 01:54:16 24/06/2026 |
| 11 |  Ourbit |
XAUt/USDT | $4,098.14 | $31,567,431 | 01:57:17 24/06/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,097.99 | $29,397,916 | 01:57:40 24/06/2026 |
| 13 |  Hibt |
XAUT/USDT | $4,100.70 | $26,631,479 | 01:48:17 24/06/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,099.68 | $25,405,938 | 01:57:10 24/06/2026 |
| 15 |  LBank |
XAUT/USDT | $4,097.75 | $25,244,855 | 01:57:17 24/06/2026 |
| 16 | YEX |
XAUT/ETH | $4,101.12 | $23,950,999 | 02:00:12 24/06/2026 |
| 17 |  Binance |
XAUt/USDT | $4,095.83 | $23,608,724 | 01:54:16 24/06/2026 |
| 18 |  WhiteBIT |
XAUT/USDT | $4,097.66 | $18,589,305 | 01:57:15 24/06/2026 |
| 19 |  Gate |
XAUt/USDT | $4,096.15 | $17,757,125 | 01:54:19 24/06/2026 |
| 20 |  EdgeX |
XAUT/USD | $4,104.99 | $17,176,915 | 02:03:15 24/06/2026 |
| 21 |  BingX |
XAUt/USDT | $4,097.52 | $16,148,147 | 01:57:18 24/06/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,097.65 | $15,955,996 | 01:57:15 24/06/2026 |
| 23 | Binance |
XAUt/USDT | $4,100.09 | $15,285,545 | 01:56:54 24/06/2026 |
| 24 | YEX |
XAUT/USDC | $4,101.90 | $14,884,821 | 02:00:12 24/06/2026 |
| 25 |  Biconomy.com |
XAUT/USDT | $4,097.75 | $12,965,155 | 01:57:15 24/06/2026 |
| 26 |  BVOX |
XAUT/USDT | $4,097.65 | $12,913,183 | 01:57:15 24/06/2026 |
| 27 |  Bitunix |
XAUt/USDT | $4,097.74 | $12,411,582 | 01:57:17 24/06/2026 |
| 28 |  Ju.com |
XAUT/USDT | $4,100.12 | $11,790,180 | 02:00:16 24/06/2026 |
| 29 |  IBIT Global |
XAUT/USDT | $4,101.72 | $10,429,587 | 02:00:09 24/06/2026 |
| 30 | LBank |
XAUT/USDT | $4,099.45 | $9,443,893 | 01:57:13 24/06/2026 |
| 31 |  Hotcoin |
XAUt/USDT | $4,100.86 | $9,423,703 | 01:59:58 24/06/2026 |
| 32 |  BiKing |
XAUT/USDT | $4,102.52 | $8,927,111 | 02:00:09 24/06/2026 |
| 33 |  Gems Trade |
XAUT/USDT | $4,102.36 | $8,926,761 | 02:00:11 24/06/2026 |
| 34 |  OKX |
XAUt/USDT | $4,099.41 | $8,921,319 | 01:56:23 24/06/2026 |
| 35 |  BitMart |
XAUT/USDT | $4,097.74 | $8,592,919 | 01:57:16 24/06/2026 |
| 36 | XT.COM |
XAUT/USDT | $4,099.95 | $8,592,699 | 01:57:12 24/06/2026 |
| 37 |  YUBIT |
XAUT/USDT | $4,100.02 | $7,896,273 | 01:57:07 24/06/2026 |
| 38 | Bybit |
XAUT/USDT | $4,098.70 | $7,291,750 | 01:54:10 24/06/2026 |
| 39 |  KCEX |
XAUt/USDT | $4,097.06 | $7,212,782 | 01:57:15 24/06/2026 |
| 40 |  Batonex |
XAUT/USDT | $4,099.41 | $7,204,599 | 02:00:16 24/06/2026 |
| 41 | Gate |
XAUt/USDT | $4,099.81 | $7,107,382 | 01:56:24 24/06/2026 |
| 42 |  Tapbit |
XAUT/USDT | $4,097.95 | $6,840,872 | 01:57:15 24/06/2026 |
| 43 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,098.82 | $6,807,291 | 01:53:35 24/06/2026 |
| 44 |  CEEX exchange |
XAUt/USDT | $4,102.12 | $6,612,493 | 02:00:11 24/06/2026 |
| 45 | Bitget |
XAUt/USDT | $4,098.62 | $6,315,703 | 01:54:12 24/06/2026 |
| 46 |  Websea |
XAUT/USDT | $4,098.15 | $5,867,522 | 01:57:17 24/06/2026 |
| 47 |  WOO X Pro |
XAUT/USDT | $4,099.41 | $5,788,143 | 02:00:16 24/06/2026 |
| 48 | WhiteBIT |
XAUt/USDT | $4,100.35 | $5,683,383 | 01:57:11 24/06/2026 |
| 49 |  BiFinance |
XAUt/USDT | $4,099.78 | $5,673,235 | 01:57:09 24/06/2026 |
| 50 | Hibt |
XAUT/USDT | $4,098.95 | $5,671,680 | 01:48:09 24/06/2026 |
| 51 | Coinlocally |
XAUT/USDT | $4,095.03 | $4,644,979 | 02:00:09 24/06/2026 |
| 52 |  Toobit |
XAUT/USDT | $4,098.05 | $4,484,188 | 01:57:16 24/06/2026 |
| 53 |  WHXEX |
XAUT/USDT | $4,103.27 | $4,261,135 | 02:00:08 24/06/2026 |
| 54 |  idax exchange |
XAUT/USDT | $4,103.27 | $4,261,135 | 02:00:09 24/06/2026 |
| 55 |  Koinbay |
XAUT/USDT | $4,101.02 | $4,191,912 | 01:45:12 24/06/2026 |
| 56 | YEX |
XAUT/USDQ | $4,103.46 | $4,108,514 | 02:00:12 24/06/2026 |
| 57 |  CRMClick |
XAUT/USDT | $4,104.41 | $4,038,140 | 02:00:10 24/06/2026 |
| 58 |  HTX |
XAUt/USDT | $4,102.99 | $4,037,944 | 01:59:25 24/06/2026 |
| 59 |  SuperEx |
XAUT/USDT | $4,102.82 | $3,926,041 | 02:00:09 24/06/2026 |
| 60 |  BlockFin |
XAUT/USDT | $4,099.66 | $3,794,114 | 02:00:15 24/06/2026 |
| 61 | Ourbit |
XAUt/USDT | $4,099.89 | $3,460,294 | 01:51:10 24/06/2026 |
| 62 | Websea |
XAUT/USDT | $4,103.79 | $3,298,733 | 01:42:12 24/06/2026 |
| 63 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,104.27 | $2,958,002 | 01:53:59 24/06/2026 |
| 64 |  AlphaX |
XAUT/USDT | $4,099.65 | $2,902,624 | 02:00:17 24/06/2026 |
| 65 |  Pionex |
XAUT/USDT | $4,097.74 | $2,624,132 | 01:57:15 24/06/2026 |
| 66 |  BitTap |
XAUT/USDT | $4,102.02 | $2,621,929 | 02:00:10 24/06/2026 |
| 67 | WhiteBIT |
XAUT/TRY | $4,103.22 | $2,593,022 | 01:57:11 24/06/2026 |
| 68 |  ZKE |
XAUT/USDT | $4,103.27 | $2,556,681 | 02:00:10 24/06/2026 |
| 69 |  BYDFi |
XAUT/USDT | $4,102.12 | $2,232,531 | 02:00:08 24/06/2026 |
| 70 | Zoomex |
XAUT/USDT | $4,098.70 | $2,187,525 | 01:54:10 24/06/2026 |
| 71 |  KuCoin |
XAUT/USDT | $4,100.38 | $2,157,965 | 01:54:19 24/06/2026 |
| 72 |  Bitfinex |
XAUt/USDT | $4,101.58 | $2,024,006 | 01:59:53 24/06/2026 |
| 73 | Biconomy.com |
XAUt/USDT | $4,099.86 | $2,002,367 | 01:57:11 24/06/2026 |
| 74 |  CoinP |
XAUT/USDT | $4,099.36 | $1,992,747 | 02:00:15 24/06/2026 |
| 75 | Bitfinex |
XAUt/USD | $4,103.40 | $1,804,014 | 01:59:53 24/06/2026 |
| 76 | MEXC |
GOLD(XAUT)/USDT | $4,099.74 | $1,648,356 | 01:57:11 24/06/2026 |
| 77 |  SunX |
XAUT/USDT | $4,284.96 | $1,482,553 | 02:03:16 24/06/2026 |
| 78 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,099.12 | $1,458,896 | 01:53:35 24/06/2026 |
| 79 | GroveX |
XAUT/USDC | $4,103.58 | $1,411,439 | 02:00:07 24/06/2026 |
| 80 |  Aivora Exchange |
XAUT/USDT | $4,098.53 | $1,387,326 | 02:00:08 24/06/2026 |
| 81 |  BloFin |
XAUt/USDT | $4,104.33 | $1,386,875 | 01:45:07 24/06/2026 |
| 82 |  Bitbase |
XAUT/USDT | $4,098.99 | $1,314,154 | 01:51:18 24/06/2026 |
| 83 | DigiFinex |
XAUt/USDT | $4,098.88 | $1,307,266 | 01:57:11 24/06/2026 |
| 84 | YEX |
XAUT/USDT | $4,101.80 | $1,290,284 | 02:00:12 24/06/2026 |
| 85 |  Phemex |
XAUT/USDT | $4,101.78 | $1,244,197 | 01:57:09 24/06/2026 |
| 86 | Hotcoin |
XAUT/USDC | $4,101.01 | $1,224,434 | 01:59:58 24/06/2026 |
| 87 | BYDFi |
XAUT/USDT | $4,098.56 | $1,132,743 | 02:00:15 24/06/2026 |
| 88 |  BitDelta |
XAUt/USDT | $4,102.12 | $1,113,652 | 02:00:08 24/06/2026 |
| 89 |  Crypto.com Exchange |
XAUT/USD | $4,100.06 | $1,052,645 | 01:57:10 24/06/2026 |
| 90 |  Bitrue |
XAUT/USDT | $4,097.85 | $1,027,590 | 01:57:16 24/06/2026 |
| 91 | Crypto.com Exchange |
XAUT/USD | $4,107.44 | $978,345 | 01:27:21 24/06/2026 |
| 92 | BitMart |
XAUT/USDT | $4,099.86 | $917,885 | 01:57:08 24/06/2026 |
| 93 | BingX |
XAUt/USDT | $4,102.05 | $896,184 | 01:57:11 24/06/2026 |
| 94 | KuCoin |
XAUT/USDT | $4,099.15 | $886,095 | 01:56:53 24/06/2026 |
| 95 | OrangeX |
XAUt/USDT | $4,102.34 | $853,481 | 01:45:07 24/06/2026 |
| 96 |  CoinW |
XAUT/USDT | $4,100.98 | $791,411 | 01:57:13 24/06/2026 |
| 97 |  EasiCoin |
XAUT/USDT | $4,102.12 | $748,409 | 02:00:09 24/06/2026 |
| 98 |  BitKan |
XAUT/USDT | $4,100.13 | $736,639 | 02:00:09 24/06/2026 |
| 99 |  Nivex |
XAUT/USDT | $4,172.64 | $723,019 | 02:00:08 24/06/2026 |
| 100 | MEXC |
XAUT/USDC | $4,098.28 | $720,572 | 01:57:16 24/06/2026 |
| 101 | Bitfinex |
XAUt/BTC | $4,109.41 | $702,499 | 01:59:24 24/06/2026 |
| 102 |  EVEDEX |
XAUT/USD | $4,105.54 | $660,738 | 02:03:15 24/06/2026 |
| 103 | MEXC |
XAUT/USD1 | $4,097.25 | $638,517 | 01:57:16 24/06/2026 |
| 104 | Bitunix |
XAUt/USDT | $4,099.68 | $631,573 | 01:57:10 24/06/2026 |
| 105 | BitTap |
XAUT/USDC | $4,102.58 | $609,350 | 02:00:10 24/06/2026 |
| 106 |  Tothemoon |
XAUT/USDC | $4,101.31 | $603,973 | 02:00:14 24/06/2026 |
| 107 | Tothemoon |
XAUT/USDT | $4,101.11 | $577,442 | 02:00:14 24/06/2026 |
| 108 | Binance |
XAUt/TRY | $4,100.69 | $552,040 | 01:56:54 24/06/2026 |
| 109 | Tapbit |
XAUt/USDT | $4,099.68 | $544,448 | 01:57:07 24/06/2026 |
| 110 |  VOOX Exchange |
XAUT/USDT | $4,099.78 | $540,617 | 01:57:08 24/06/2026 |
| 111 | Tapbit |
XAUt/USDC | $4,103.56 | $526,863 | 01:57:07 24/06/2026 |
| 112 | Binance |
XAUt/USDC | $4,100.48 | $470,317 | 01:56:54 24/06/2026 |
| 113 | Bitrue |
XAUT/RLUSD | $4,099.63 | $448,749 | 01:57:10 24/06/2026 |
| 114 | Bitrue |
XAUt/USDT | $4,099.98 | $443,477 | 01:57:10 24/06/2026 |
| 115 |  Kraken |
XAUT/USD | $4,101.20 | $440,465 | 01:59:55 24/06/2026 |
| 116 | Bitrue |
XAUT/XRP | $4,101.09 | $437,943 | 01:57:10 24/06/2026 |
| 117 | BloFin |
XAUT/USDT | $4,096.97 | $430,349 | 01:48:25 24/06/2026 |
| 118 | BloFin |
XAUT/USDC | $4,106.25 | $417,573 | 01:45:07 24/06/2026 |
| 119 |  Bitbaby |
XAUT/USDT | $4,101.62 | $379,159 | 02:00:09 24/06/2026 |
| 120 |  PointPay |
XAUt/USDT | $4,099.38 | $364,952 | 01:57:10 24/06/2026 |
| 121 | HTX |
XAUT/USDT | $4,101.30 | $353,417 | 01:51:21 24/06/2026 |
| 122 |  MGBX |
XAUT/USDC | $4,103.77 | $345,716 | 01:57:12 24/06/2026 |
| 123 | OKX |
XAUT/TRY | $4,103.19 | $343,102 | 01:56:54 24/06/2026 |
| 124 |  ICRYPEX |
XAUt/USDT | $4,102.52 | $306,601 | 02:00:10 24/06/2026 |
| 125 |  BtcTurk | Kripto |
XAUT/USDT | $4,105.41 | $296,000 | 01:58:32 24/06/2026 |
| 126 |  Paribu |
XAUT/TRY | $4,103.68 | $289,428 | 01:57:08 24/06/2026 |
| 127 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,104.95 | $257,010 | 22:26:59 23/06/2026 |
| 128 |  Upbit |
XAUt/KRW | $4,045.28 | $226,574 | 01:56:54 24/06/2026 |
| 129 | OrangeX |
XAUT/BTC | $4,100.47 | $226,532 | 01:45:07 24/06/2026 |
| 130 |  Binance TR |
XAUT/TRY | $4,100.80 | $223,174 | 01:57:14 24/06/2026 |
| 131 |  PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,318.79 | $215,491 | 13:20:24 23/06/2026 |
| 132 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,106.72 | $207,563 | 01:43:06 24/06/2026 |
| 133 | BtcTurk | Kripto |
XAUT/TRY | $4,106.97 | $203,737 | 01:58:32 24/06/2026 |
| 134 |  B2Z Exchange |
XAUt/USD | $4,103.68 | $198,259 | 02:00:10 24/06/2026 |
| 135 |  BITmarkets |
XAUt/USD | $4,103.68 | $198,259 | 02:00:08 24/06/2026 |
| 136 | Biconomy.com |
XAUT/USDC | $4,099.70 | $180,716 | 01:57:11 24/06/2026 |
| 137 | WhiteBIT |
XAUT/WBT | $4,102.92 | $162,708 | 01:57:11 24/06/2026 |
| 138 |  CoinEx |
XAUt/USDT | $4,103.45 | $160,519 | 01:59:23 24/06/2026 |
| 139 |  Bitazza |
XAUT/USDT | $4,099.63 | $159,993 | 02:00:11 24/06/2026 |
| 140 |  CoinUp.io |
XAUT/USDT | $4,100.93 | $156,175 | 01:45:09 24/06/2026 |
| 141 | Kraken |
XAUT/USDT | $4,107.57 | $149,724 | 01:59:55 24/06/2026 |
| 142 | Pionex |
XAUT/USDT | $4,100.06 | $149,008 | 01:57:11 24/06/2026 |
| 143 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,115.08 | $145,519 | 23:50:23 23/06/2026 |
| 144 |  Picol |
XAUT/USDT | $4,102.02 | $131,436 | 02:00:08 24/06/2026 |
| 145 |  Bitkub |
XAUT/THB | $4,087.91 | $125,309 | 01:57:07 24/06/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,660.99 | $121,731 | 01:32:59 24/06/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,104.28 | $121,269 | 01:53:35 24/06/2026 |
| 148 | BVOX |
XAUT/USDT | $4,099.85 | $113,272 | 01:57:12 24/06/2026 |
| 149 |  BitMEX |
XAUT/USDT | $4,098.41 | $112,095 | 01:57:16 24/06/2026 |
| 150 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $61,977.25 | $111,806 | 00:13:59 24/06/2026 |
| 151 | KCEX |
XAUt/USDT | $4,099.85 | $111,231 | 01:57:09 24/06/2026 |
| 152 | BITmarkets |
XAUt/USDT | $4,102.40 | $104,427 | 02:00:08 24/06/2026 |
| 153 | B2Z Exchange |
XAUt/USDT | $4,102.41 | $104,427 | 02:00:10 24/06/2026 |
| 154 |  CoinTR |
XAUT/USDT | $4,100.42 | $102,007 | 02:00:07 24/06/2026 |
| 155 |  BigONE |
XAUt/USDT | $4,096.08 | $100,556 | 01:57:11 24/06/2026 |
| 156 | CoinTR |
XAUT/TRY | $4,102.21 | $100,247 | 02:00:07 24/06/2026 |
| 157 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,102.06 | $73,841.52 | 01:48:04 24/06/2026 |
| 158 |  KoinBX |
XAUT/USDT | $4,102.12 | $70,719.38 | 02:00:09 24/06/2026 |
| 159 | Hibt |
XAUT/USDC | $4,102.57 | $70,285.85 | 01:48:09 24/06/2026 |
| 160 | CoinUp.io |
XAUT/USDC | $4,101.65 | $68,378.46 | 01:45:09 24/06/2026 |
| 161 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $61,956.03 | $63,335.32 | 23:45:47 23/06/2026 |
| 162 |  Bithumb |
XAUt/KRW | $4,042.41 | $61,801.93 | 01:59:53 24/06/2026 |
| 163 |  XBO.com |
XAUt/USDT | $4,100.36 | $58,964.44 | 02:00:11 24/06/2026 |
| 164 | Binance |
XAUt/BTC | $4,104.13 | $49,494.67 | 01:56:54 24/06/2026 |
| 165 | Bitfinex |
BTC/XAUt | $62,155.76 | $49,205.20 | 01:59:53 24/06/2026 |
| 166 |  BlueBit |
XAUT/USDT | $4,100.72 | $49,076.32 | 02:00:10 24/06/2026 |
| 167 |  Coins.ph |
XAUt/PHP | $4,104.64 | $44,841.44 | 02:00:11 24/06/2026 |
| 168 |  Bitcastle |
XAUT/USDC | $4,112.48 | $44,160.90 | 02:00:09 24/06/2026 |
| 169 | OrangeX |
XAUT/USDC | $4,102.35 | $35,038.68 | 01:45:07 24/06/2026 |
| 170 | Binance |
XAUt/U | $4,109.95 | $34,978.48 | 01:56:54 24/06/2026 |
| 171 | VOOX Exchange |
XAUT/USDC | $4,099.93 | $30,024.24 | 01:57:08 24/06/2026 |
| 172 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,104.29 | $28,667.80 | 01:32:47 24/06/2026 |
| 173 | Bitfinex |
ETH/XAUt | $1,656.36 | $26,947.84 | 01:59:24 24/06/2026 |
| 174 |  LeveX |
XAUT/USDT | $4,101.82 | $25,407.88 | 02:00:09 24/06/2026 |
| 175 |  De1 |
XAUT/USDT | $4,140.51 | $25,208.72 | 14:24:14 21/06/2026 |
| 176 |  Curve (Ethereum) |
PAXG/XAUt | $4,104.68 | $25,163.23 | 01:53:59 24/06/2026 |
| 177 |  Indodax |
XAUt/IDR | $4,122.21 | $23,405.28 | 01:59:53 24/06/2026 |
| 178 |  ADEN |
XAUT/USDT | $4,104.20 | $22,733.20 | 02:03:52 24/06/2026 |
| 179 |  IndoEx |
XAUT/USDT | $4,129.50 | $22,303.45 | 01:57:12 24/06/2026 |
| 180 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,114.50 | $21,149.60 | 01:42:59 24/06/2026 |
| 181 | IndoEx |
XAUT/USDC | $4,074.86 | $19,285.56 | 01:57:12 24/06/2026 |
| 182 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,103.18 | $19,060.85 | 01:46:47 24/06/2026 |
| 183 |  Tokocrypto |
XAUT/USDT | $4,100.04 | $17,587.73 | 01:57:11 24/06/2026 |
| 184 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,019.97 | $17,107.04 | 01:48:21 24/06/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,100.56 | $16,145.43 | 01:47:11 24/06/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,099.09 | $14,492.02 | 01:47:59 24/06/2026 |
| 187 |  Coincall |
XAUT/USD | $4,099.23 | $14,266.33 | 02:00:15 24/06/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,099.38 | $13,290.88 | 01:53:47 24/06/2026 |
| 189 | Crypto.com Exchange |
XAUT/USDT | $4,100.87 | $13,001.73 | 01:57:10 24/06/2026 |
| 190 |  Kanga Exchange |
XAUT/USDC | $4,098.68 | $11,708.25 | 02:00:09 24/06/2026 |
| 191 | Kanga Exchange |
XAUT/PLN | $4,110.85 | $11,524.36 | 02:00:09 24/06/2026 |
| 192 | B2Z Exchange |
XAUt/USDC | $4,101.08 | $10,876.24 | 02:00:10 24/06/2026 |
| 193 | BITmarkets |
XAUt/USDC | $4,101.08 | $10,876.24 | 02:00:08 24/06/2026 |
| 194 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,143.17 | $10,083.21 | 11:58:23 23/06/2026 |
| 195 | DigiFinex |
XAUT/USDC | $4,096.67 | $9,304.06 | 01:57:11 24/06/2026 |
| 196 |  Binance TH |
XAUT/USDT | $4,099.86 | $8,941.10 | 01:57:10 24/06/2026 |
| 197 |  KTX |
XAUT/USDT | $4,101.62 | $6,745.31 | 02:00:07 24/06/2026 |
| 198 | Binance |
XAUT/USD1 | $4,112.72 | $5,264.26 | 01:56:54 24/06/2026 |
| 199 |  CoinDCX |
XAUT/INR | $4,475.53 | $4,307.88 | 02:00:07 24/06/2026 |
| 200 | CoinEx |
XAUT/USDC | $4,100.07 | $3,689.29 | 01:59:23 24/06/2026 |
| 201 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,090.67 | $3,574.87 | 21:34:23 23/06/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,106.78 | $2,765.98 | 19:59:35 23/06/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,105.54 | $1,954.52 | 01:30:23 24/06/2026 |
| 204 | DigiFinex |
XAUT/BTC | $4,104.92 | $1,946.49 | 01:57:11 24/06/2026 |
| 205 | XT.COM |
XAUT/USDC | $4,109.57 | $1,591.81 | 01:57:12 24/06/2026 |
| 206 |  Foxbit |
XAUT/BRL | $4,105.93 | $1,324.44 | 02:00:08 24/06/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,123.09 | $1,230.40 | 22:41:35 23/06/2026 |
| 208 |  LATOKEN |
XAUT/USDQ | $4,299.88 | $1,097.43 | 01:57:10 24/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,111.20 | $1,062.41 | 01:24:47 24/06/2026 |
| 210 |  Bitlo |
XAUT/TRY | $4,109.52 | $1,000.54 | 02:00:10 24/06/2026 |
| 211 |  Coinone |
XAUT/KRW | $4,025.72 | $874.20 | 01:56:53 24/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,104.85 | $830.87 | 01:46:47 24/06/2026 |
| 213 | Upbit |
XAUt/USDT | $4,131.89 | $821.21 | 01:56:54 24/06/2026 |
| 214 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,098.99 | $769.65 | 15:24:59 23/06/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,111.29 | $588.07 | 17:20:11 23/06/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,108.82 | $437.27 | 01:57:47 24/06/2026 |
| 217 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,138.58 | $379.01 | 23:39:22 23/06/2026 |
| 218 | Tokocrypto |
XAUT/USDC | $4,100.46 | $257.69 | 01:57:11 24/06/2026 |
| 219 |  EXMO.ME |
XAUt/USDT | $4,106.32 | $71.21 | 02:00:08 24/06/2026 |
| 220 |  EXMO |
XAUt/USDT | $4,106.04 | $71.21 | 01:57:12 24/06/2026 |
| 221 |  ZebPay |
XAUT/INR | $4,418.73 | $36.66 | 01:57:10 24/06/2026 |
| 222 |  Independent Reserve |
XAUT/AUD | $4,157.26 | $29.43 | 02:00:11 24/06/2026 |
| 223 |  CEX.IO |
XAUT/USDT | $4,098.65 | $24.30 | 01:54:12 24/06/2026 |
| 224 | CEX.IO |
XAUT/USD | $4,107.50 | $22.56 | 01:54:12 24/06/2026 |
| 225 | CEX.IO |
XAUT/USDC | $4,107.67 | $15.89 | 01:54:12 24/06/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,667.30 | $14.46 | 15:46:11 23/06/2026 |
| 227 |  Uniswap v2 |
XAUt/VULT | $4,098.99 | $12.77 | 12:00:47 23/06/2026 |
| 228 | Bitazza |
XAUT/THB | $4,120.92 | $12.30 | 02:00:11 24/06/2026 |
| 229 |  Flipster |
XAUt/USDT | $4,101.42 | $11.73 | 02:00:08 24/06/2026 |
| 230 | Bitfinex |
XAUt/BTC | $3,729.94 | $7.46 | 01:57:15 24/06/2026 |
| 231 |  Poloniex |
XAUT/USDC | $4,868.60 | $0 | 01:59:53 24/06/2026 |
| 232 |  HitBTC |
XAUt/USDT | $4,148.87 | $0 | 02:00:10 24/06/2026 |
| 233 | BitMEX |
XAUT/USDT | $4,324.70 | $0 | 01:57:18 24/06/2026 |
| 234 | Independent Reserve |
XAUT/NZD | $4,186.15 | $0 | 02:00:11 24/06/2026 |
| 235 | Independent Reserve |
XAUT/SGD | $4,193.80 | $0 | 02:00:11 24/06/2026 |
| 236 | Independent Reserve |
XAUT/USD | $4,199.06 | $0 | 02:00:11 24/06/2026 |
| 237 | Upbit |
XAUt/BTC | $4,062.54 | $0 | 01:56:23 24/06/2026 |
| 238 | LATOKEN |
XAUT/USDT | $4,248.79 | $0 | 05:51:08 19/06/2026 |
| 239 |  AscendEX |
XAUT/USD | $4,149.00 | $0 | 01:57:10 24/06/2026 |
| 240 | AscendEX |
XAUT/USDT | $4,144.82 | $0 | 01:57:10 24/06/2026 |
| 241 |  Mandala Exchange |
XAUT/USDT | $4,148.71 | $0 | 02:00:16 24/06/2026 |
| 242 |  Giottus |
XAUT/USDT | $4,101.62 | $0 | 02:00:07 24/06/2026 |
| 243 | Giottus |
XAUt/INR | $4,163.57 | $0 | 02:00:07 24/06/2026 |
| 244 |  Gleec BTC |
XAUT/USDT | $4,148.87 | $0 | 02:00:11 24/06/2026 |
| 245 |  WOO X |
XAUT/USDT | $4,099.19 | $0 | 01:57:15 24/06/2026 |
| 246 |  LCX Exchange |
XAUt/EUR | $27,992.08 | $0 | 02:00:10 24/06/2026 |
| 247 |  Dexalot |
XAUT/USDT | $4,494.57 | $0 | 01:57:11 24/06/2026 |
| 248 | B2Z Exchange |
XAUT/JPY | $4,686.15 | $0 | 02:00:10 24/06/2026 |
| 249 | B2Z Exchange |
XAUt/EUR | $4,463.56 | $0 | 02:00:10 24/06/2026 |
| 250 | Binance TH |
XAUT/USDC | $4,100.33 | $0 | 01:57:10 24/06/2026 |
| 251 | BITmarkets |
XAUT/JPY | $4,686.15 | $0 | 02:00:08 24/06/2026 |
| 252 |  Gate US |
XAUT/USDT | $4,100.72 | $0 | 02:00:08 24/06/2026 |
| 253 |  Derive |
XAUT/USD | $4,106.91 | $0 | 02:03:16 24/06/2026 |
| 254 |  GudangKripto |
XAUT/IDR | $4,115.40 | $0 | 02:00:08 24/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:45:16 24/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $705,402,438 với tỷ giá $4,113.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.