Tether Gold XAUt
Xếp hạng #34
15:53:00 03/10/2026
Giá Tether Gold (XAUt)
$4,136.87 -1.03%
0.04888 BTC
107,359,950 VND
Thấp: $4,133.95
Cao: $4,214.71
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,137.28 | $1,670,935,829 | 14:57:22 03/10/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,135.65 | $268,167,947 | 14:54:16 03/10/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,141.38 | $173,341,600 | 14:57:16 03/10/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,134.20 | $157,574,257 | 14:54:15 03/10/2026 |
| 5 |  YEX |
XAUT/USDT | $4,135.07 | $88,483,339 | 15:00:16 03/10/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,134.22 | $62,880,011 | 14:57:16 03/10/2026 |
| 7 |  Binance |
XAUt/USDT | $4,133.99 | $56,649,521 | 14:54:17 03/10/2026 |
| 8 |  Deepcoin |
XAUT/USDT | $4,136.63 | $49,486,394 | 14:57:08 03/10/2026 |
| 9 |  CZR Exchange |
XAUT/USDT | $4,134.67 | $47,254,491 | 15:00:16 03/10/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,136.18 | $43,616,760 | 14:57:19 03/10/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,134.15 | $41,159,106 | 14:54:16 03/10/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,135.48 | $37,446,626 | 14:57:43 03/10/2026 |
| 13 | Binance |
XAUt/USDT | $4,136.30 | $35,507,551 | 14:56:42 03/10/2026 |
| 14 |  LBank |
XAUT/USDT | $4,135.48 | $34,871,600 | 14:57:16 03/10/2026 |
| 15 |  Tapbit |
XAUT/USDT | $4,136.90 | $31,384,934 | 14:57:15 03/10/2026 |
| 16 |  BVOX |
XAUT/USDT | $4,133.85 | $28,372,062 | 14:57:16 03/10/2026 |
| 17 |  IBIT Global |
XAUT/USDT | $4,134.52 | $28,158,684 | 15:00:17 03/10/2026 |
| 18 |  ASTX |
XAUT/USDT | $4,134.72 | $27,114,820 | 15:00:15 03/10/2026 |
| 19 |  CoinW |
XAUT/USDT | $4,134.21 | $26,620,449 | 14:57:17 03/10/2026 |
| 20 | YEX |
XAUT/ETH | $4,136.82 | $25,905,341 | 15:00:12 03/10/2026 |
| 21 |  Bitget |
XAUt/USDT | $4,136.25 | $25,750,685 | 14:54:16 03/10/2026 |
| 22 |  Cofinex |
XAUT/USDT | $4,137.48 | $25,680,557 | 15:00:15 03/10/2026 |
| 23 |  WhiteBIT |
XAUT/USDT | $4,136.49 | $25,557,007 | 14:57:15 03/10/2026 |
| 24 |  Zoomex |
XAUT/USDT | $4,134.80 | $19,164,208 | 14:57:15 03/10/2026 |
| 25 |  Gate |
XAUt/USDT | $4,138.57 | $18,964,717 | 14:54:20 03/10/2026 |
| 26 |  OKX |
XAUt/USDT | $4,136.36 | $18,390,179 | 14:56:54 03/10/2026 |
| 27 |  Gems Trade |
XAUT/USDT | $4,137.22 | $18,322,094 | 15:00:09 03/10/2026 |
| 28 | YEX |
XAUT/USDC | $4,137.30 | $16,219,582 | 15:00:12 03/10/2026 |
| 29 | XT.COM |
XAUT/USDT | $4,136.69 | $15,705,440 | 14:57:12 03/10/2026 |
| 30 | Bybit |
XAUT/USDT | $4,136.28 | $14,810,278 | 14:54:08 03/10/2026 |
| 31 |  BitDelta |
XAUt/USDT | $4,139.64 | $13,410,136 | 14:51:07 03/10/2026 |
| 32 |  BingX |
XAUt/USDT | $4,135.27 | $13,140,628 | 14:57:18 03/10/2026 |
| 33 |  YUBIT |
XAUT/USDT | $4,135.85 | $12,920,167 | 14:57:10 03/10/2026 |
| 34 |  KCEX |
XAUt/USDT | $4,134.21 | $12,909,700 | 14:57:15 03/10/2026 |
| 35 |  Batonex |
XAUT/USDT | $4,134.24 | $12,077,974 | 14:57:15 03/10/2026 |
| 36 | MEXC |
GOLD(XAUT)/USDT | $4,138.73 | $11,744,086 | 14:51:11 03/10/2026 |
| 37 |  Hotcoin |
XAUt/USDT | $4,136.19 | $11,527,615 | 14:57:09 03/10/2026 |
| 38 |  WEEX |
XAUT/USDT | $4,134.73 | $10,448,476 | 14:57:17 03/10/2026 |
| 39 |  EVEDEX |
XAUT/USD | $4,137.93 | $9,536,855 | 15:00:16 03/10/2026 |
| 40 |  WHXEX |
XAUT/USDT | $4,143.25 | $9,339,309 | 13:57:12 29/09/2026 |
| 41 |  Bitunix |
XAUt/USDT | $4,133.96 | $9,070,601 | 14:54:17 03/10/2026 |
| 42 | Gate |
XAUt/USDT | $4,136.09 | $8,980,540 | 14:56:24 03/10/2026 |
| 43 |  Websea |
XAUT/USDT | $4,135.48 | $8,845,848 | 14:57:17 03/10/2026 |
| 44 | LBank |
XAUT/USDT | $4,137.83 | $8,667,191 | 14:57:09 03/10/2026 |
| 45 | OrangeX |
XAUt/USDT | $4,136.21 | $8,255,347 | 14:48:07 03/10/2026 |
| 46 | Bitget |
XAUt/USDT | $4,138.95 | $8,247,748 | 14:54:46 03/10/2026 |
| 47 | IBIT Global |
XAUT/USDT | $4,137.32 | $7,624,301 | 15:00:09 03/10/2026 |
| 48 | Biconomy.com |
XAUt/USDT | $4,135.93 | $7,077,998 | 14:54:07 03/10/2026 |
| 49 | Hibt |
XAUT/USDT | $4,136.19 | $7,077,307 | 14:57:12 03/10/2026 |
| 50 |  Toobit |
XAUT/USDT | $4,134.21 | $6,996,772 | 14:57:17 03/10/2026 |
| 51 | Websea |
XAUT/USDT | $4,135.79 | $6,993,840 | 14:57:13 03/10/2026 |
| 52 | WhiteBIT |
XAUt/USDT | $4,136.09 | $6,913,488 | 14:57:11 03/10/2026 |
| 53 |  BYDFi |
GOLD(XAUT)/USDT | $4,135.95 | $6,597,228 | 14:57:07 03/10/2026 |
| 54 | Ourbit |
XAUt/USDT | $4,136.20 | $6,580,586 | 14:57:11 03/10/2026 |
| 55 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,136.79 | $6,359,790 | 14:55:23 03/10/2026 |
| 56 |  BiFinance |
XAUt/USDT | $4,136.63 | $6,220,698 | 14:57:10 03/10/2026 |
| 57 | BVOX |
XAUT/USDT | $4,138.98 | $6,204,605 | 14:54:08 03/10/2026 |
| 58 | Tapbit |
XAUt/USDT | $4,136.70 | $6,172,331 | 14:57:11 03/10/2026 |
| 59 |  idax exchange |
XAUT/USDT | $4,136.45 | $5,068,879 | 15:00:09 03/10/2026 |
| 60 |  Koinbay |
XAUT/USDT | $4,136.24 | $5,046,445 | 14:57:12 03/10/2026 |
| 61 |  SuperEx |
XAUT/USDT | $4,135.90 | $4,778,811 | 14:57:12 03/10/2026 |
| 62 |  Aivora Exchange |
XAUT/USDT | $4,137.02 | $4,727,962 | 15:00:10 03/10/2026 |
| 63 |  KuCoin |
XAUT/USDT | $4,138.26 | $4,497,168 | 14:54:19 03/10/2026 |
| 64 | Zoomex |
XAUT/USDT | $4,136.41 | $4,425,366 | 14:45:07 03/10/2026 |
| 65 | YEX |
XAUT/USDQ | $4,141.19 | $4,381,433 | 15:00:12 03/10/2026 |
| 66 |  BlockFin |
XAUT/USDT | $4,135.37 | $4,260,347 | 15:00:15 03/10/2026 |
| 67 |  WOO X Pro |
XAUT/USDT | $4,134.72 | $4,224,800 | 15:00:16 03/10/2026 |
| 68 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,137.31 | $4,176,487 | 14:58:54 03/10/2026 |
| 69 |  AlphaX |
XAUT/USDT | $4,134.63 | $4,160,319 | 15:00:17 03/10/2026 |
| 70 |  FameEX |
XAUT/USDT | $4,136.19 | $3,993,187 | 14:57:09 03/10/2026 |
| 71 |  Bitfinex |
XAUt/USDT | $4,137.69 | $3,881,158 | 14:59:53 03/10/2026 |
| 72 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,145.87 | $3,792,550 | 14:44:11 03/10/2026 |
| 73 |  Bitbase |
XAUT/USDT | $4,135.11 | $3,256,178 | 14:48:17 03/10/2026 |
| 74 |  BTCC |
XAUT/USDT | $4,136.26 | $3,163,623 | 14:57:12 03/10/2026 |
| 75 |  Pionex |
XAUT/USDT | $4,134.24 | $3,105,914 | 14:57:17 03/10/2026 |
| 76 |  ZKE |
XAUT/USDT | $4,136.45 | $3,041,328 | 15:00:09 03/10/2026 |
| 77 |  BitTap |
XAUT/USDT | $4,136.62 | $3,032,268 | 15:00:07 03/10/2026 |
| 78 | YUBIT |
XAUT/USDT | $4,134.22 | $2,879,071 | 14:57:15 03/10/2026 |
| 79 | KuCoin |
XAUT/USDT | $4,138.98 | $2,824,150 | 14:55:54 03/10/2026 |
| 80 | BYDFi |
XAUT/USDT | $4,135.10 | $2,822,809 | 14:57:15 03/10/2026 |
| 81 | DigiFinex |
XAUt/USDT | $4,135.31 | $2,635,592 | 14:57:08 03/10/2026 |
| 82 | Bitfinex |
XAUt/USD | $4,136.70 | $2,632,422 | 14:59:53 03/10/2026 |
| 83 |  Phemex |
XAUT/USDT | $4,138.23 | $2,490,426 | 14:57:09 03/10/2026 |
| 84 |  GroveX |
XAUT/USDC | $4,136.45 | $2,474,172 | 15:00:09 03/10/2026 |
| 85 |  CEEX exchange |
XAUt/USDT | $4,134.62 | $2,453,972 | 15:00:09 03/10/2026 |
| 86 |  CoinP |
XAUT/USDT | $4,155.36 | $2,052,401 | 22:27:16 30/09/2026 |
| 87 | Hotcoin |
XAUT/USDC | $4,136.62 | $1,984,998 | 14:57:09 03/10/2026 |
| 88 |  BiKing |
XAUT/USDT | $4,137.27 | $1,832,233 | 15:00:12 03/10/2026 |
| 89 | BingX |
XAUt/USDT | $4,139.21 | $1,828,127 | 14:54:08 03/10/2026 |
| 90 |  TxFlow |
XAUT/USDC | $4,127.14 | $1,778,619 | 14:58:01 03/10/2026 |
| 91 | Bitfinex |
XAUt/BTC | $4,139.70 | $1,766,461 | 14:59:53 03/10/2026 |
| 92 | WhiteBIT |
XAUT/USDC | $4,135.68 | $1,734,383 | 14:57:11 03/10/2026 |
| 93 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,136.57 | $1,663,091 | 14:44:35 03/10/2026 |
| 94 | YEX |
XAUT/USDT | $4,137.43 | $1,560,732 | 15:00:12 03/10/2026 |
| 95 | Bitbase |
XAUT/USDT | $4,138.77 | $1,427,212 | 14:51:11 03/10/2026 |
| 96 |  BloFin |
XAUt/USDT | $4,137.86 | $1,403,592 | 14:57:08 03/10/2026 |
| 97 |  Bitrue |
XAUT/USDT | $4,135.58 | $1,314,915 | 14:57:17 03/10/2026 |
| 98 |  BitKan |
XAUT/USDT | $4,136.12 | $1,291,265 | 15:00:09 03/10/2026 |
| 99 |  EasiCoin |
XAUT/USDT | $4,136.33 | $1,235,972 | 15:00:09 03/10/2026 |
| 100 |  HTX |
XAUt/USDT | $4,142.20 | $1,214,638 | 14:59:53 03/10/2026 |
| 101 |  CRMClick |
XAUT/USDT | $4,142.03 | $1,213,284 | 15:00:09 03/10/2026 |
| 102 |  Crypto.com Exchange |
XAUT/USD | $4,139.75 | $1,201,076 | 13:39:18 03/10/2026 |
| 103 |  x.me Exchange |
XAUT/USDT | $4,136.20 | $1,187,208 | 14:57:12 03/10/2026 |
| 104 | Bitunix |
XAUt/USDT | $4,135.98 | $1,153,243 | 14:54:08 03/10/2026 |
| 105 |  SunX |
XAUT/USDT | $4,396.48 | $1,075,526 | 15:00:16 03/10/2026 |
| 106 | Tapbit |
XAUt/USDC | $4,136.92 | $1,039,516 | 14:57:11 03/10/2026 |
| 107 | WhiteBIT |
XAUT/WBT | $4,137.87 | $990,110 | 14:57:11 03/10/2026 |
| 108 | Bitrue |
XAUt/USDT | $4,113.40 | $974,213 | 14:57:12 03/10/2026 |
| 109 | Binance |
XAUt/TRY | $4,138.10 | $974,077 | 14:56:52 03/10/2026 |
| 110 | Bitrue |
XAUT/RLUSD | $4,113.51 | $970,084 | 14:57:12 03/10/2026 |
| 111 | Bitrue |
XAUT/XRP | $4,113.72 | $948,308 | 14:57:12 03/10/2026 |
| 112 |  XBO.com |
XAUt/USDT | $4,138.82 | $883,329 | 15:00:08 03/10/2026 |
| 113 |  Tothemoon |
XAUT/USDC | $4,136.95 | $804,806 | 14:57:15 03/10/2026 |
| 114 | CoinW |
XAUT/USDT | $4,135.16 | $767,885 | 14:57:10 03/10/2026 |
| 115 | GroveX |
XAUT/USDT | $4,135.72 | $750,083 | 15:00:09 03/10/2026 |
| 116 | BloFin |
XAUT/USDT | $4,134.58 | $744,008 | 14:57:16 03/10/2026 |
| 117 |  Bitbaby |
XAUT/USDT | $4,137.12 | $743,137 | 15:00:09 03/10/2026 |
| 118 |  PointPay |
XAUt/USDT | $4,137.83 | $738,243 | 14:57:11 03/10/2026 |
| 119 | Tothemoon |
XAUT/USDT | $4,137.24 | $734,951 | 14:57:15 03/10/2026 |
| 120 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,139.79 | $731,418 | 14:51:35 03/10/2026 |
| 121 | Binance |
XAUt/USDC | $4,136.57 | $688,149 | 14:56:52 03/10/2026 |
| 122 |  B2Z Exchange |
XAUt/USD | $4,136.92 | $674,478 | 15:00:12 03/10/2026 |
| 123 |  BITmarkets |
XAUt/USD | $4,136.41 | $673,611 | 14:57:10 03/10/2026 |
| 124 | BitTap |
XAUT/USDC | $4,135.35 | $630,157 | 15:00:07 03/10/2026 |
| 125 |  Paribu |
XAUT/TRY | $4,135.16 | $593,941 | 14:59:53 03/10/2026 |
| 126 |  Derive |
XAUT/USD | $4,140.29 | $552,649 | 15:00:16 03/10/2026 |
| 127 | HTX |
XAUT/USDT | $4,134.90 | $547,647 | 14:54:16 03/10/2026 |
| 128 |  Upbit |
XAUt/KRW | $4,191.30 | $516,011 | 14:56:53 03/10/2026 |
| 129 | BloFin |
XAUT/USDC | $4,138.67 | $438,905 | 14:57:08 03/10/2026 |
| 130 |  Kraken |
XAUT/USD | $4,135.20 | $422,369 | 14:59:55 03/10/2026 |
| 131 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,146.47 | $418,792 | 08:41:47 03/10/2026 |
| 132 | Crypto.com Exchange |
XAUT/USD | $4,138.25 | $417,380 | 14:57:11 03/10/2026 |
| 133 | MEXC |
XAUT/USDC | $4,134.61 | $372,373 | 14:54:16 03/10/2026 |
| 134 | Hibt |
XAUT/USDC | $4,136.90 | $353,896 | 14:57:12 03/10/2026 |
| 135 | Crypto.com Exchange |
XAUT/USDT | $4,136.20 | $326,703 | 14:57:11 03/10/2026 |
| 136 | BITmarkets |
XAUt/USDT | $4,136.42 | $320,606 | 14:57:10 03/10/2026 |
| 137 |  KTX |
XAUT/USDT | $4,136.77 | $314,067 | 15:00:09 03/10/2026 |
| 138 |  ICRYPEX |
XAUt/USDT | $4,132.93 | $310,443 | 14:57:08 03/10/2026 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,147.49 | $309,407 | 05:29:23 03/10/2026 |
| 140 |  MGBX |
XAUT/USDC | $4,137.38 | $309,098 | 14:57:24 03/10/2026 |
| 141 | B2Z Exchange |
XAUt/USDT | $4,136.75 | $308,942 | 15:00:12 03/10/2026 |
| 142 | Biconomy.com |
XAUT/USDC | $4,136.17 | $305,071 | 14:54:07 03/10/2026 |
| 143 | OrangeX |
XAUT/BTC | $4,138.09 | $301,846 | 14:48:07 03/10/2026 |
| 144 |  Bitkub |
XAUT/THB | $4,154.79 | $282,010 | 14:57:11 03/10/2026 |
| 145 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,141.48 | $280,950 | 14:56:39 03/10/2026 |
| 146 |  O2 Exchange |
XAUT/USDC | $4,136.60 | $255,605 | 15:00:07 03/10/2026 |
| 147 |  Binance TR |
XAUT/TRY | $4,138.10 | $227,544 | 14:57:09 03/10/2026 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,147.32 | $221,626 | 14:42:11 03/10/2026 |
| 149 |  Fluid (Ethereum) |
PAXG/XAUt | $4,144.38 | $219,909 | 14:37:11 03/10/2026 |
| 150 | SuperEx |
XAUT/USD1 | $4,139.11 | $215,399 | 14:57:12 03/10/2026 |
| 151 | B2Z Exchange |
XAUt/USDC | $4,137.05 | $212,495 | 15:00:12 03/10/2026 |
| 152 | BITmarkets |
XAUt/USDC | $4,136.76 | $212,305 | 14:57:10 03/10/2026 |
| 153 | Uniswap v4 (BSC) |
XAUt/USDC | $4,122.77 | $211,256 | 14:52:41 03/10/2026 |
| 154 |  Nonkyc.io Exchange |
XAUT/USDT | $4,151.47 | $191,041 | 14:57:09 03/10/2026 |
| 155 | Pionex |
XAUT/USDT | $4,136.13 | $184,043 | 14:57:09 03/10/2026 |
| 156 |  Bitazza |
XAUT/USDT | $4,136.72 | $180,801 | 15:00:09 03/10/2026 |
| 157 |  Variational |
XAUT/USDC | $4,134.49 | $176,191 | 15:00:16 03/10/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,682.67 | $164,224 | 14:47:11 03/10/2026 |
| 159 |  Picol |
XAUT/USDT | $4,136.42 | $161,726 | 15:00:09 03/10/2026 |
| 160 | MEXC |
XAUT/USD1 | $4,133.81 | $161,152 | 14:54:16 03/10/2026 |
| 161 | Kraken |
XAUT/USDT | $4,139.19 | $153,985 | 14:59:55 03/10/2026 |
| 162 |  BtcTurk | Kripto |
XAUT/USDT | $4,138.44 | $149,625 | 14:59:23 03/10/2026 |
| 163 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,141.87 | $137,526 | 14:54:52 03/10/2026 |
| 164 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,132.59 | $137,488 | 14:56:32 03/10/2026 |
| 165 | Bitfinex |
ETH/XAUt | $2,661.02 | $137,437 | 14:59:53 03/10/2026 |
| 166 | KCEX |
XAUt/USDT | $4,135.62 | $134,867 | 14:57:09 03/10/2026 |
| 167 |  Bithumb |
XAUt/KRW | $4,192.04 | $129,185 | 14:59:53 03/10/2026 |
| 168 | Cofinex |
XAUT/USDT | $4,136.55 | $124,011 | 15:00:08 03/10/2026 |
| 169 |  Extended |
XAUT/USD | $4,139.19 | $121,307 | 15:00:17 03/10/2026 |
| 170 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,136.07 | $114,532 | 14:47:35 03/10/2026 |
| 171 |  Coincall |
XAUT/USD | $4,137.97 | $113,594 | 15:00:15 03/10/2026 |
| 172 |  CoinTR |
XAUT/USDT | $4,132.60 | $108,756 | 14:54:07 03/10/2026 |
| 173 | CoinTR |
XAUT/TRY | $4,133.08 | $95,207.58 | 14:54:07 03/10/2026 |
| 174 | OKX |
XAUT/TRY | $4,139.69 | $95,203.60 | 14:56:54 03/10/2026 |
| 175 |  Lighter |
XAUT/USDC | $4,139.82 | $89,921.39 | 14:57:08 03/10/2026 |
| 176 | BtcTurk | Kripto |
XAUT/TRY | $4,140.72 | $89,851.02 | 14:59:53 03/10/2026 |
| 177 |  BigONE |
XAUt/USDT | $4,138.42 | $89,524.06 | 14:51:12 03/10/2026 |
| 178 | WhiteBIT |
XAUT/TRY | $4,129.36 | $87,620.76 | 14:57:11 03/10/2026 |
| 179 |  Grvt |
XAUT/USDT | $4,140.58 | $86,495.40 | 09:15:17 03/10/2026 |
| 180 | Uniswap v4 (BSC) |
XAUt/USDT | $4,137.27 | $81,744.21 | 14:51:53 03/10/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,129.35 | $72,945.88 | 13:18:11 03/10/2026 |
| 182 | x.me Exchange |
XAUT/USDC | $4,136.53 | $70,825.88 | 14:57:12 03/10/2026 |
| 183 |  KoinBX |
XAUT/USDT | $4,136.23 | $70,108.30 | 14:57:11 03/10/2026 |
| 184 | WEEX |
GOLDXAUT/USDT | $4,136.79 | $68,817.56 | 14:57:13 03/10/2026 |
| 185 |  CoinUp.io |
XAUT/USDC | $4,136.15 | $68,398.39 | 14:54:09 03/10/2026 |
| 186 |  Coins.ph |
XAUt/PHP | $4,131.82 | $55,619.35 | 14:57:12 03/10/2026 |
| 187 |  Binance TH |
XAUT/USDT | $4,136.19 | $50,987.81 | 14:57:10 03/10/2026 |
| 188 |  Indodax |
XAUt/IDR | $4,149.08 | $50,634.48 | 14:59:54 03/10/2026 |
| 189 |  Tokocrypto |
XAUT/USDT | $4,136.19 | $50,194.71 | 14:57:09 03/10/2026 |
| 190 | Binance |
XAUt/BTC | $4,138.08 | $49,577.08 | 14:56:52 03/10/2026 |
| 191 |  Bitcastle |
XAUT/USDC | $4,137.80 | $47,094.01 | 14:57:10 03/10/2026 |
| 192 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $84,571.88 | $46,484.78 | 08:17:23 03/10/2026 |
| 193 |  LeveX |
XAUT/USDT | $4,137.12 | $44,291.46 | 15:00:07 03/10/2026 |
| 194 | BITmarkets |
XAUT/IDR | $4,130.63 | $36,383.02 | 14:57:10 03/10/2026 |
| 195 |  IndoEx |
XAUT/USDT | $4,108.65 | $36,174.79 | 14:54:08 03/10/2026 |
| 196 |  Curve (Ethereum) |
PAXG/XAUt | $4,146.14 | $34,220.02 | 07:36:11 03/10/2026 |
| 197 | OrangeX |
XAUT/USDC | $4,137.58 | $33,002.61 | 14:48:07 03/10/2026 |
| 198 |  De¹ |
XAUT/USDT | $4,160.74 | $32,596.51 | 07:39:10 02/10/2026 |
| 199 | Binance |
XAUt/U | $4,136.86 | $32,564.39 | 14:56:52 03/10/2026 |
| 200 | IndoEx |
XAUT/USDC | $4,163.47 | $30,438.65 | 14:54:08 03/10/2026 |
| 201 | De¹ |
XAUT/USDC | $4,152.15 | $29,641.65 | 02:39:08 02/10/2026 |
| 202 | CoinUp.io |
XAUT/USDT | $4,136.15 | $29,347.92 | 14:54:09 03/10/2026 |
| 203 |  BlueBit |
XAUT/USDT | $4,136.17 | $23,497.16 | 15:00:12 03/10/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,140.01 | $20,709.65 | 14:38:23 03/10/2026 |
| 205 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,136.29 | $20,228.20 | 14:56:16 03/10/2026 |
| 206 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $84,580.60 | $19,391.33 | 08:17:35 03/10/2026 |
| 207 |  LATOKEN |
XAUT/USDT | $4,442.28 | $17,927.06 | 14:57:09 03/10/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,138.03 | $17,898.91 | 14:44:35 03/10/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,138.74 | $16,502.23 | 14:44:59 03/10/2026 |
| 210 | DigiFinex |
XAUT/USDC | $4,135.74 | $10,708.38 | 14:57:08 03/10/2026 |
| 211 | Bitkub |
XAUT/USDT | $4,143.60 | $10,405.30 | 14:57:11 03/10/2026 |
| 212 |  Revolut X |
XAUT/GBP | $4,133.89 | $10,364.80 | 15:00:12 03/10/2026 |
| 213 | Bitfinex |
BTC/XAUt | $84,489.89 | $9,913.84 | 14:59:53 03/10/2026 |
| 214 |  CoinDCX |
XAUT/INR | $4,327.74 | $9,861.04 | 15:00:08 03/10/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,158.42 | $9,741.66 | 13:31:59 03/10/2026 |
| 216 | Revolut X |
XAUT/USD | $4,135.02 | $6,834.89 | 15:00:12 03/10/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,144.58 | $5,748.71 | 05:09:23 03/10/2026 |
| 218 |  Coinone |
XAUT/KRW | $4,200.23 | $5,364.26 | 14:59:53 03/10/2026 |
| 219 |  Independent Reserve |
XAUT/AUD | $4,130.51 | $5,238.38 | 14:57:10 03/10/2026 |
| 220 |  Gemini |
XAUt/USD | $4,152.05 | $5,028.40 | 14:59:54 03/10/2026 |
| 221 |  ChangeNOW |
XAUT/BTC | $4,141.71 | $4,867.98 | 15:00:09 03/10/2026 |
| 222 |  Foxbit |
XAUT/BRL | $4,156.88 | $4,294.09 | 14:57:09 03/10/2026 |
| 223 |  Kanga Exchange |
XAUT/PLN | $4,160.24 | $3,721.92 | 15:00:11 03/10/2026 |
| 224 |  BTC Markets |
XAUT/AUD | $4,144.07 | $3,566.43 | 14:45:09 03/10/2026 |
| 225 | Binance |
XAUT/USD1 | $4,138.55 | $3,467.72 | 14:56:52 03/10/2026 |
| 226 | Kanga Exchange |
XAUT/USDC | $4,172.14 | $2,995.74 | 15:00:11 03/10/2026 |
| 227 | DigiFinex |
XAUT/BTC | $4,139.46 | $2,397.20 | 14:57:08 03/10/2026 |
| 228 | LATOKEN |
XAUT/USDQ | $4,322.05 | $1,951.41 | 14:57:09 03/10/2026 |
| 229 | Uniswap v4 (BSC) |
XAUt/USDT | $4,146.32 | $1,858.27 | 21:18:50 28/09/2026 |
| 230 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,138.79 | $1,323.67 | 21:57:28 28/09/2026 |
| 231 | XT.COM |
XAUT/USDC | $4,142.90 | $1,138.58 | 14:57:12 03/10/2026 |
| 232 |  Orderly |
XAUT/USDC | $4,197.24 | $1,118.25 | 15:00:16 03/10/2026 |
| 233 |  MemeMax |
XAUT/USDC | $4,135.74 | $1,118.25 | 15:00:16 03/10/2026 |
| 234 | Uniswap v4 (BSC) |
XAUt/USDT | $4,137.76 | $1,110.14 | 21:48:55 28/09/2026 |
| 235 |  BitoPro |
XAUT/TWD | $4,204.66 | $1,085.40 | 14:57:11 03/10/2026 |
| 236 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,145.38 | $1,037.41 | 14:37:11 03/10/2026 |
| 237 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,182.09 | $951.79 | 01:42:47 03/10/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,133.69 | $936.35 | 00:53:59 03/10/2026 |
| 239 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,142.38 | $902.59 | 09:02:59 03/10/2026 |
| 240 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,153.02 | $871.35 | 13:39:59 28/09/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,131.15 | $708.31 | 12:58:23 03/10/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,683.97 | $707.27 | 14:32:08 03/10/2026 |
| 243 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,142.59 | $656.61 | 14:33:24 03/10/2026 |
| 244 |  Bitlo |
XAUT/TRY | $4,136.79 | $608.94 | 15:00:07 03/10/2026 |
| 245 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,146.12 | $493.62 | 09:34:23 03/10/2026 |
| 246 | BitoPro |
XAUT/USDT | $4,184.09 | $486.98 | 14:57:11 03/10/2026 |
| 247 |  Bullbit |
XAUT/USDC | $4,135.74 | $467.18 | 15:00:15 03/10/2026 |
| 248 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,143.65 | $260.99 | 12:17:11 03/10/2026 |
| 249 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,122.64 | $250.32 | 18:46:59 02/10/2026 |
| 250 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,100.28 | $217.33 | 09:42:17 03/10/2026 |
| 251 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,200.70 | $43.50 | 19:31:47 02/10/2026 |
| 252 | Uniswap v3 (BSC) |
XAUt/ORCLB | $4,263.67 | $39.09 | 15:44:19 29/09/2026 |
| 253 | Bitazza |
XAUT/THB | $4,180.93 | $28.96 | 15:00:09 03/10/2026 |
| 254 |  CEX.IO |
XAUT/USD | $4,144.80 | $22.30 | 14:57:09 03/10/2026 |
| 255 | CEX.IO |
XAUT/USDC | $4,144.17 | $21.62 | 14:57:09 03/10/2026 |
| 256 | Tokocrypto |
XAUT/USDC | $4,136.57 | $20.71 | 14:57:09 03/10/2026 |
| 257 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,126.44 | $19.10 | 22:56:38 02/10/2026 |
| 258 | CEX.IO |
XAUT/USDT | $4,137.43 | $17.01 | 14:57:09 03/10/2026 |
| 259 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,702.18 | $13.00 | 02:19:23 03/10/2026 |
| 260 | Uniswap v3 (BSC) |
XAUt/TRX | $4,137.52 | $12.54 | 00:56:25 03/10/2026 |
| 261 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,166.05 | $11.51 | 13:34:14 03/10/2026 |
| 262 | Bitfinex |
XAUt/BTC | $4,905.89 | $9.81 | 14:57:15 03/10/2026 |
| 263 | Uniswap v3 (BSC) |
XAUt/USDC | $4,226.05 | $9.02 | 09:30:48 03/10/2026 |
| 264 |  WOO X |
XAUT/USDT | $4,141.66 | $6.24 | 14:51:15 03/10/2026 |
| 265 |  Uniswap v2 |
XAUt/VULT | $4,137.61 | $3.45 | 07:29:59 03/10/2026 |
| 266 |  CoinEx |
XAUt/USDT | $4,187.41 | $1.65 | 09:24:53 30/09/2026 |
| 267 | Uniswap v3 (BSC) |
XAUt/USDT | $4,290.38 | $0.7422 | 18:26:26 27/09/2026 |
| 268 | Uniswap v3 (BSC) |
XAUt/WBNB | $3,381.59 | $0.01694 | 19:46:08 28/09/2026 |
| 269 |  Poloniex |
XAUT/USDC | $3,818.33 | $0 | 14:59:53 03/10/2026 |
| 270 |  HitBTC |
XAUt/USDT | $4,395.29 | $0 | 14:57:10 03/10/2026 |
| 271 | Independent Reserve |
XAUT/NZD | $4,109.86 | $0 | 14:57:10 03/10/2026 |
| 272 | Independent Reserve |
XAUT/SGD | $4,109.70 | $0 | 14:57:10 03/10/2026 |
| 273 | Independent Reserve |
XAUT/USD | $4,109.09 | $0 | 14:57:10 03/10/2026 |
| 274 | CoinEx |
XAUT/USDC | $4,136.83 | $0 | 09:24:53 30/09/2026 |
| 275 | Upbit |
XAUt/BTC | $4,235.70 | $0 | 14:56:53 03/10/2026 |
| 276 | Upbit |
XAUt/USDT | $4,126.93 | $0 | 14:56:53 03/10/2026 |
| 277 |  ZebPay |
XAUT/INR | $4,334.28 | $0 | 14:57:11 03/10/2026 |
| 278 |  Mandala Exchange |
XAUT/USDT | $4,395.12 | $0 | 15:00:07 03/10/2026 |
| 279 |  Giottus |
XAUT/USDT | $4,137.73 | $0 | 14:57:12 03/10/2026 |
| 280 | Giottus |
XAUt/INR | $3,979.36 | $0 | 14:57:12 03/10/2026 |
| 281 |  Gleec BTC |
XAUT/USDT | $4,395.12 | $0 | 15:00:11 03/10/2026 |
| 282 |  Dexalot |
XAUT/USDT | $4,303.97 | $0 | 14:57:11 03/10/2026 |
| 283 | B2Z Exchange |
XAUT/JPY | $4,205.46 | $0 | 15:00:12 03/10/2026 |
| 284 | B2Z Exchange |
XAUt/EUR | $4,204.42 | $0 | 15:00:12 03/10/2026 |
| 285 | Binance TH |
XAUT/USDC | $4,136.57 | $0 | 14:57:10 03/10/2026 |
| 286 | BITmarkets |
XAUT/JPY | $4,205.46 | $0 | 14:57:10 03/10/2026 |
| 287 |  ADEN |
XAUT/USDT | $4,139.89 | $0 | 15:00:58 03/10/2026 |
| 288 |  DeriW |
XAUT/USDT | $4,141.77 | $0 | 15:00:16 03/10/2026 |
| 289 |  Gate US |
XAUT/USDT | $4,136.82 | $0 | 15:00:07 03/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:22 03/10/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,670,935,829 với tỷ giá $4,137.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.