Tether Gold XAUt
Xếp hạng #32
10:09:00 09/10/2026
Giá Tether Gold (XAUt)
$4,166.34 0.82%
0.05077 BTC
108,778,972 VND
Thấp: $4,106.05
Cao: $4,167.12
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,177.02 | $1,768,013,867 | 09:57:15 09/10/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,166.35 | $299,318,962 | 09:54:16 09/10/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,181.42 | $175,082,427 | 09:57:16 09/10/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,166.68 | $104,581,327 | 09:57:15 09/10/2026 |
| 5 |  YEX |
XAUT/USDT | $4,167.33 | $87,748,203 | 09:57:16 09/10/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,166.60 | $78,470,254 | 09:57:17 09/10/2026 |
| 7 |  Binance |
XAUt/USDT | $4,166.04 | $67,030,237 | 09:54:17 09/10/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,165.62 | $47,059,938 | 10:00:15 09/10/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,168.91 | $45,778,076 | 09:57:19 09/10/2026 |
| 10 |  Tapbit |
XAUT/USDT | $4,167.60 | $40,924,983 | 09:57:15 09/10/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,168.94 | $37,429,471 | 09:57:07 09/10/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,166.45 | $35,222,088 | 09:54:16 09/10/2026 |
| 13 |  IBIT Global |
XAUT/USDT | $4,165.63 | $33,689,572 | 10:00:17 09/10/2026 |
| 14 |  CoinW |
XAUT/USDT | $4,166.75 | $32,727,639 | 09:57:17 09/10/2026 |
| 15 |  XT.COM |
XAUT/USDT | $4,167.20 | $32,432,063 | 09:57:43 09/10/2026 |
| 16 |  ASTX |
XAUT/USDT | $4,165.46 | $26,408,419 | 10:00:17 09/10/2026 |
| 17 | YEX |
XAUT/ETH | $4,118.62 | $25,807,032 | 17:27:09 08/10/2026 |
| 18 | Binance |
XAUt/USDT | $4,168.23 | $24,878,559 | 09:56:54 09/10/2026 |
| 19 |  BVOX |
XAUT/USDT | $4,164.94 | $24,151,818 | 09:57:15 09/10/2026 |
| 20 |  LBank |
XAUT/USDT | $4,167.23 | $23,549,483 | 09:57:16 09/10/2026 |
| 21 |  Cofinex |
XAUT/USDT | $4,165.67 | $22,380,929 | 10:00:17 09/10/2026 |
| 22 |  Bitget |
XAUt/USDT | $4,166.64 | $21,936,026 | 09:54:15 09/10/2026 |
| 23 |  WhiteBIT |
XAUT/USDT | $4,171.37 | $18,576,810 | 09:57:15 09/10/2026 |
| 24 |  Zoomex |
XAUT/USDT | $4,166.93 | $17,191,091 | 09:57:16 09/10/2026 |
| 25 | YEX |
XAUT/USDC | $4,118.20 | $15,864,425 | 17:27:09 08/10/2026 |
| 26 |  KCEX |
XAUt/USDT | $4,166.61 | $15,362,711 | 09:57:15 09/10/2026 |
| 27 |  Gate |
XAUt/USDT | $4,170.64 | $15,012,239 | 09:54:20 09/10/2026 |
| 28 | XT.COM |
XAUT/USDT | $4,168.44 | $14,405,763 | 09:57:08 09/10/2026 |
| 29 |  Gems Trade |
XAUT/USDT | $4,168.11 | $14,376,396 | 10:00:12 09/10/2026 |
| 30 |  OKX |
XAUt/USDT | $4,168.20 | $14,335,923 | 09:56:24 09/10/2026 |
| 31 |  Batonex |
XAUT/USDT | $4,166.95 | $14,098,656 | 09:57:16 09/10/2026 |
| 32 |  BitDelta |
XAUt/USDT | $4,166.48 | $13,334,411 | 09:54:07 09/10/2026 |
| 33 | LBank |
XAUT/USDT | $4,168.51 | $13,142,272 | 09:57:12 09/10/2026 |
| 34 | Bybit |
XAUT/USDT | $4,168.44 | $12,084,261 | 09:54:11 09/10/2026 |
| 35 |  Hotcoin |
XAUt/USDT | $4,167.68 | $12,034,393 | 09:57:14 09/10/2026 |
| 36 |  YUBIT |
XAUT/USDT | $4,168.38 | $11,714,960 | 09:57:08 09/10/2026 |
| 37 |  BingX |
XAUt/USDT | $4,165.96 | $11,360,203 | 09:54:18 09/10/2026 |
| 38 | Gate |
XAUt/USDT | $4,168.66 | $10,594,783 | 09:56:54 09/10/2026 |
| 39 |  WEEX |
XAUT/USDT | $4,167.14 | $10,492,515 | 09:57:17 09/10/2026 |
| 40 |  Bitunix |
XAUt/USDT | $4,166.95 | $10,279,760 | 09:57:16 09/10/2026 |
| 41 |  EVEDEX |
XAUT/USD | $4,168.25 | $9,506,880 | 10:00:17 09/10/2026 |
| 42 | Bitget |
XAUt/USDT | $4,167.09 | $9,350,495 | 09:54:53 09/10/2026 |
| 43 |  BiFinance |
XAUt/USDT | $4,168.34 | $9,212,636 | 09:57:07 09/10/2026 |
| 44 | MEXC |
GOLD(XAUT)/USDT | $4,165.41 | $9,163,581 | 09:48:12 09/10/2026 |
| 45 |  Websea |
XAUT/USDT | $4,167.13 | $8,855,149 | 09:57:17 09/10/2026 |
| 46 |  Toobit |
XAUT/USDT | $4,167.02 | $8,316,540 | 09:57:16 09/10/2026 |
| 47 | IBIT Global |
XAUT/USDT | $4,168.66 | $7,057,391 | 10:00:12 09/10/2026 |
| 48 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,168.23 | $6,678,011 | 09:55:35 09/10/2026 |
| 49 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,159.86 | $6,661,792 | 09:56:23 09/10/2026 |
| 50 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,167.53 | $6,532,092 | 09:45:47 09/10/2026 |
| 51 |  WOO X Pro |
XAUT/USDT | $4,165.62 | $6,323,452 | 10:00:15 09/10/2026 |
| 52 | OrangeX |
XAUt/USDT | $4,168.72 | $6,039,351 | 09:57:12 09/10/2026 |
| 53 |  Aivora Exchange |
XAUT/USDT | $4,168.11 | $5,879,254 | 10:00:12 09/10/2026 |
| 54 | Ourbit |
XAUt/USDT | $4,168.13 | $5,801,763 | 09:57:11 09/10/2026 |
| 55 |  BTCC |
XAUT/USDT | $4,168.20 | $5,780,489 | 09:57:12 09/10/2026 |
| 56 |  Koinbay |
XAUT/USDT | $4,167.29 | $5,734,805 | 09:54:09 09/10/2026 |
| 57 |  SuperEx |
XAUT/USDT | $4,166.77 | $5,670,848 | 09:51:10 09/10/2026 |
| 58 |  idax exchange |
XAUT/USDT | $4,168.45 | $5,665,462 | 10:00:13 09/10/2026 |
| 59 | Biconomy.com |
XAUt/USDT | $4,167.86 | $5,524,196 | 09:57:07 09/10/2026 |
| 60 | Websea |
XAUT/USDT | $4,163.48 | $5,474,528 | 09:51:15 09/10/2026 |
| 61 |  BYDFi |
GOLD(XAUT)/USDT | $4,167.07 | $5,152,892 | 09:57:08 09/10/2026 |
| 62 | Tapbit |
XAUt/USDT | $4,168.24 | $5,024,196 | 09:57:07 09/10/2026 |
| 63 | Hibt |
XAUT/USDT | $4,168.34 | $4,982,451 | 09:57:12 09/10/2026 |
| 64 | BVOX |
XAUT/USDT | $4,166.34 | $4,896,540 | 09:57:07 09/10/2026 |
| 65 |  AlphaX |
XAUT/USDT | $4,166.61 | $4,582,966 | 09:57:17 09/10/2026 |
| 66 | YEX |
XAUT/USDQ | $4,120.21 | $4,293,736 | 17:27:09 08/10/2026 |
| 67 |  FameEX |
XAUT/USDT | $4,167.92 | $4,145,287 | 09:57:08 09/10/2026 |
| 68 |  BlockFin |
XAUT/USDT | $4,166.41 | $3,837,765 | 10:00:15 09/10/2026 |
| 69 |  Bitbase |
XAUT/USDT | $4,161.28 | $3,784,688 | 09:36:17 09/10/2026 |
| 70 | Zoomex |
XAUT/USDT | $4,166.77 | $3,628,366 | 09:51:08 09/10/2026 |
| 71 |  ZKE |
XAUT/USDT | $4,167.78 | $3,416,687 | 09:57:09 09/10/2026 |
| 72 | BYDFi |
XAUT/USDT | $4,164.93 | $3,346,711 | 09:57:16 09/10/2026 |
| 73 |  KuCoin |
XAUT/USDT | $4,167.62 | $3,290,112 | 09:54:19 09/10/2026 |
| 74 | YUBIT |
XAUT/USDT | $4,166.60 | $3,287,915 | 09:57:16 09/10/2026 |
| 75 | WhiteBIT |
XAUt/USDT | $4,167.24 | $3,229,328 | 09:57:11 09/10/2026 |
| 76 |  BitTap |
XAUT/USDT | $4,168.60 | $3,223,519 | 09:57:13 09/10/2026 |
| 77 |  Pionex |
XAUT/USDT | $4,166.71 | $3,204,443 | 09:57:16 09/10/2026 |
| 78 |  Phemex |
XAUT/USDT | $4,163.14 | $2,808,554 | 09:57:09 09/10/2026 |
| 79 |  CEEX exchange |
XAUt/USDT | $4,170.06 | $2,797,308 | 10:00:12 09/10/2026 |
| 80 |  GroveX |
XAUT/USDC | $4,137.79 | $2,495,084 | 09:54:11 09/10/2026 |
| 81 | DigiFinex |
XAUt/USDT | $4,165.30 | $2,022,909 | 09:57:11 09/10/2026 |
| 82 | Hotcoin |
XAUT/USDC | $4,168.61 | $1,998,837 | 09:57:14 09/10/2026 |
| 83 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,175.49 | $1,973,091 | 09:55:35 09/10/2026 |
| 84 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,166.83 | $1,816,449 | 09:56:03 09/10/2026 |
| 85 | BingX |
XAUt/USDT | $4,164.67 | $1,527,449 | 09:54:10 09/10/2026 |
| 86 | YEX |
XAUT/USDT | $4,118.19 | $1,452,809 | 17:27:09 08/10/2026 |
| 87 |  BiKing |
XAUT/USDT | $4,168.26 | $1,437,691 | 10:00:12 09/10/2026 |
| 88 |  BitKan |
XAUT/USDT | $4,168.36 | $1,350,168 | 10:00:09 09/10/2026 |
| 89 |  TxFlow |
XAUT/USDC | $4,165.88 | $1,318,093 | 09:55:07 09/10/2026 |
| 90 |  Bitfinex |
XAUt/BTC | $4,166.40 | $1,275,628 | 09:56:23 09/10/2026 |
| 91 | WhiteBIT |
XAUT/USDC | $4,167.79 | $1,196,077 | 09:57:11 09/10/2026 |
| 92 | Bitfinex |
XAUt/USD | $4,172.40 | $1,168,986 | 09:56:23 09/10/2026 |
| 93 |  BloFin |
XAUt/USDT | $4,166.94 | $1,152,873 | 09:48:07 09/10/2026 |
| 94 |  EasiCoin |
XAUT/USDT | $4,167.96 | $1,146,769 | 10:00:12 09/10/2026 |
| 95 |  Bitrue |
XAUT/USDT | $4,167.43 | $1,129,140 | 09:57:17 09/10/2026 |
| 96 |  CRMClick |
XAUT/USDT | $4,163.62 | $1,121,806 | 09:54:07 09/10/2026 |
| 97 |  HTX |
XAUt/USDT | $4,166.04 | $1,120,338 | 09:56:25 09/10/2026 |
| 98 |  x.me Exchange |
XAUT/USDT | $4,167.84 | $1,078,384 | 09:57:09 09/10/2026 |
| 99 |  SunX |
XAUT/USDT | $4,393.79 | $1,074,868 | 10:00:16 09/10/2026 |
| 100 | Bitbase |
XAUT/USDT | $4,165.93 | $1,054,670 | 09:51:08 09/10/2026 |
| 101 | BloFin |
XAUT/USDT | $4,164.68 | $1,043,478 | 09:51:16 09/10/2026 |
| 102 | KuCoin |
XAUT/USDT | $4,167.91 | $987,664 | 09:56:53 09/10/2026 |
| 103 | GroveX |
XAUT/USDT | $4,165.74 | $983,887 | 09:54:11 09/10/2026 |
| 104 | Bitunix |
XAUt/USDT | $4,168.94 | $913,324 | 09:57:11 09/10/2026 |
| 105 | WhiteBIT |
XAUT/WBT | $4,159.17 | $901,560 | 09:57:11 09/10/2026 |
| 106 |  Tothemoon |
XAUT/USDC | $4,169.05 | $834,918 | 09:57:12 09/10/2026 |
| 107 | Bitfinex |
XAUt/USDT | $4,168.60 | $833,855 | 09:56:23 09/10/2026 |
| 108 | Tapbit |
XAUt/USDC | $4,170.66 | $832,239 | 09:57:07 09/10/2026 |
| 109 | Tothemoon |
XAUT/USDT | $4,168.98 | $808,765 | 09:57:12 09/10/2026 |
| 110 | CoinW |
XAUT/USDT | $4,169.50 | $766,666 | 09:57:07 09/10/2026 |
| 111 | Binance |
XAUt/TRY | $4,156.37 | $742,269 | 09:56:54 09/10/2026 |
| 112 | Bitrue |
XAUT/XRP | $4,145.01 | $700,618 | 09:57:08 09/10/2026 |
| 113 | Bitrue |
XAUT/RLUSD | $4,145.46 | $699,836 | 09:57:08 09/10/2026 |
| 114 | Bitrue |
XAUt/USDT | $4,145.36 | $696,070 | 09:57:08 09/10/2026 |
| 115 |  XBO.com |
XAUt/USDT | $4,170.06 | $692,191 | 10:00:07 09/10/2026 |
| 116 | Binance |
XAUt/USDC | $4,168.33 | $669,324 | 09:56:42 09/10/2026 |
| 117 | BitTap |
XAUT/USDC | $4,174.36 | $631,832 | 09:57:13 09/10/2026 |
| 118 |  Bitbaby |
XAUT/USDT | $4,168.10 | $631,420 | 09:57:07 09/10/2026 |
| 119 |  Paribu |
XAUT/TRY | $4,158.58 | $611,584 | 09:58:23 09/10/2026 |
| 120 |  PointPay |
XAUt/USDT | $4,168.64 | $604,604 | 09:57:07 09/10/2026 |
| 121 |  Crypto.com Exchange |
XAUT/USD | $4,162.55 | $596,745 | 09:03:20 09/10/2026 |
| 122 |  Kraken |
XAUT/USD | $4,166.40 | $545,978 | 09:59:24 09/10/2026 |
| 123 |  Upbit |
XAUt/KRW | $4,267.02 | $424,404 | 09:56:53 09/10/2026 |
| 124 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,165.99 | $395,482 | 09:55:44 09/10/2026 |
| 125 |  KTX |
XAUT/USDT | $4,168.21 | $393,893 | 10:00:12 09/10/2026 |
| 126 | BloFin |
XAUT/USDC | $4,161.40 | $370,430 | 09:48:07 09/10/2026 |
| 127 | Biconomy.com |
XAUT/USDC | $4,167.90 | $343,261 | 09:57:07 09/10/2026 |
| 128 |  MGBX |
XAUT/USDC | $4,170.86 | $317,066 | 09:57:08 09/10/2026 |
| 129 |  ICRYPEX |
XAUt/USDT | $4,163.74 | $310,391 | 09:57:09 09/10/2026 |
| 130 | OrangeX |
XAUT/BTC | $4,167.45 | $292,248 | 09:57:12 09/10/2026 |
| 131 |  B2Z Exchange |
XAUt/USD | $4,169.22 | $287,180 | 10:00:08 09/10/2026 |
| 132 |  BITmarkets |
XAUt/USD | $4,169.25 | $286,726 | 09:57:12 09/10/2026 |
| 133 | MEXC |
XAUT/USDC | $4,166.58 | $285,467 | 09:54:16 09/10/2026 |
| 134 | Kraken |
XAUT/USDT | $4,166.80 | $270,771 | 09:56:24 09/10/2026 |
| 135 | Hibt |
XAUT/USDC | $4,170.86 | $249,132 | 09:57:12 09/10/2026 |
| 136 | HTX |
XAUT/USDT | $4,163.08 | $242,285 | 09:51:16 09/10/2026 |
| 137 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,153.52 | $227,244 | 09:53:23 09/10/2026 |
| 138 |  Extended |
XAUT/USD | $4,129.17 | $211,105 | 10:00:16 09/10/2026 |
| 139 |  Binance TR |
XAUT/TRY | $4,155.95 | $202,228 | 09:54:09 09/10/2026 |
| 140 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,496.90 | $197,990 | 09:53:23 09/10/2026 |
| 141 |  Bitazza |
XAUT/USDT | $4,167.13 | $175,786 | 10:00:08 09/10/2026 |
| 142 |  Nonkyc.io Exchange |
XAUT/USDT | $4,144.89 | $175,033 | 09:57:11 09/10/2026 |
| 143 |  Bithumb |
XAUt/KRW | $4,274.25 | $168,807 | 09:59:24 09/10/2026 |
| 144 |  BtcTurk | Kripto |
XAUT/TRY | $4,159.57 | $162,989 | 09:59:53 09/10/2026 |
| 145 | KCEX |
XAUt/USDT | $4,168.59 | $161,843 | 09:57:12 09/10/2026 |
| 146 |  Bitkub |
XAUT/THB | $4,172.79 | $145,930 | 09:57:11 09/10/2026 |
| 147 | Crypto.com Exchange |
XAUT/USD | $4,167.03 | $143,554 | 09:48:08 09/10/2026 |
| 148 |  Coincall |
XAUT/USD | $4,170.43 | $137,230 | 10:00:15 09/10/2026 |
| 149 | Cofinex |
XAUT/USDT | $4,168.46 | $135,175 | 10:00:11 09/10/2026 |
| 150 |  O2 Exchange |
XAUT/USDC | $4,167.93 | $134,540 | 10:00:10 09/10/2026 |
| 151 | OKX |
XAUT/TRY | $4,143.96 | $133,408 | 09:56:24 09/10/2026 |
| 152 |  CoinTR |
XAUT/USDT | $4,165.70 | $113,004 | 09:57:07 09/10/2026 |
| 153 | B2Z Exchange |
XAUt/USDT | $4,168.30 | $112,141 | 10:00:08 09/10/2026 |
| 154 | BITmarkets |
XAUt/USDT | $4,168.39 | $112,057 | 09:57:12 09/10/2026 |
| 155 | MEXC |
XAUT/USD1 | $4,166.01 | $111,013 | 09:54:16 09/10/2026 |
| 156 | CoinTR |
XAUT/TRY | $4,154.58 | $108,824 | 09:57:07 09/10/2026 |
| 157 |  Grvt |
XAUT/USDT | $4,134.18 | $103,076 | 06:45:18 09/10/2026 |
| 158 | Pionex |
XAUT/USDT | $4,168.63 | $100,473 | 09:57:12 09/10/2026 |
| 159 |  BigONE |
XAUt/USDT | $4,168.84 | $96,491.54 | 09:57:07 09/10/2026 |
| 160 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $81,724.96 | $95,883.31 | 08:36:59 09/10/2026 |
| 161 | BtcTurk | Kripto |
XAUT/USDT | $4,165.50 | $92,324.78 | 09:59:53 09/10/2026 |
| 162 |  Picol |
XAUT/USDT | $4,168.16 | $88,747.47 | 10:00:11 09/10/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,173.19 | $86,678.28 | 01:14:23 09/10/2026 |
| 164 |  Fluid (Ethereum) |
PAXG/XAUt | $4,177.08 | $86,322.00 | 09:58:59 09/10/2026 |
| 165 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $81,715.66 | $84,125.21 | 08:36:59 09/10/2026 |
| 166 | Bitfinex |
ETH/XAUt | $2,490.39 | $76,513.61 | 09:56:23 09/10/2026 |
| 167 | x.me Exchange |
XAUT/USDC | $4,168.14 | $74,045.50 | 09:57:09 09/10/2026 |
| 168 |  CoinUp.io |
XAUT/USDC | $4,167.90 | $71,537.82 | 09:57:08 09/10/2026 |
| 169 |  KoinBX |
XAUT/USDT | $4,169.03 | $69,685.42 | 09:57:13 09/10/2026 |
| 170 | Bitfinex |
BTC/XAUt | $82,240.25 | $67,172.33 | 09:56:23 09/10/2026 |
| 171 | Uniswap v4 (BSC) |
XAUt/USDC | $4,166.06 | $59,687.25 | 09:57:00 09/10/2026 |
| 172 | Binance |
XAUt/BTC | $4,177.19 | $58,098.08 | 09:56:54 09/10/2026 |
| 173 | B2Z Exchange |
XAUt/USDC | $4,169.14 | $56,010.64 | 10:00:08 09/10/2026 |
| 174 | BITmarkets |
XAUt/USDC | $4,169.47 | $55,971.95 | 09:57:12 09/10/2026 |
| 175 |  Variational |
XAUT/USDC | $4,166.47 | $52,562.36 | 10:00:16 09/10/2026 |
| 176 |  Coins.ph |
XAUt/PHP | $4,165.89 | $52,466.93 | 09:57:12 09/10/2026 |
| 177 |  Bitcastle |
XAUT/USDC | $4,168.86 | $48,733.20 | 09:57:08 09/10/2026 |
| 178 | WhiteBIT |
XAUT/TRY | $4,140.48 | $48,054.79 | 09:57:11 09/10/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,173.03 | $41,424.87 | 01:31:59 09/10/2026 |
| 180 |  IndoEx |
XAUT/USDT | $4,177.33 | $40,371.95 | 09:57:07 09/10/2026 |
| 181 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,173.22 | $39,960.06 | 23:39:35 08/10/2026 |
| 182 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,159.12 | $36,715.94 | 09:54:19 09/10/2026 |
| 183 |  Foxbit |
XAUT/BRL | $4,180.35 | $36,666.07 | 09:57:18 09/10/2026 |
| 184 | OrangeX |
XAUT/USDC | $4,168.56 | $35,622.93 | 09:57:12 09/10/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,167.50 | $35,134.81 | 09:45:47 09/10/2026 |
| 186 | IndoEx |
XAUT/USDC | $4,174.06 | $34,672.22 | 09:57:07 09/10/2026 |
| 187 | WEEX |
GOLDXAUT/USDT | $4,168.59 | $34,406.97 | 09:57:10 09/10/2026 |
| 188 |  LeveX |
XAUT/USDT | $4,168.76 | $34,081.60 | 10:00:10 09/10/2026 |
| 189 | CoinUp.io |
XAUT/USDT | $4,168.64 | $31,380.85 | 09:57:08 09/10/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,161.90 | $28,234.47 | 09:53:23 09/10/2026 |
| 191 | Binance |
XAUt/U | $4,167.58 | $23,682.67 | 09:56:42 09/10/2026 |
| 192 |  BlueBit |
XAUT/USDT | $4,168.36 | $23,551.85 | 10:00:09 09/10/2026 |
| 193 | Crypto.com Exchange |
XAUT/USDT | $4,166.17 | $22,405.91 | 09:48:08 09/10/2026 |
| 194 | SuperEx |
XAUT/USD1 | $4,164.12 | $21,741.44 | 09:51:10 09/10/2026 |
| 195 | Bitkub |
XAUT/USDT | $4,174.92 | $18,850.79 | 09:57:11 09/10/2026 |
| 196 |  Kanga Exchange |
XAUT/USDC | $4,170.44 | $18,324.63 | 10:00:11 09/10/2026 |
| 197 |  Indodax |
XAUt/IDR | $4,177.01 | $17,252.51 | 09:59:54 09/10/2026 |
| 198 | Kanga Exchange |
XAUT/PLN | $4,191.71 | $17,062.63 | 10:00:11 09/10/2026 |
| 199 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,168.36 | $16,553.83 | 09:53:11 09/10/2026 |
| 200 |  Binance TH |
XAUT/USDT | $4,168.68 | $15,626.71 | 09:57:12 09/10/2026 |
| 201 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,167.03 | $14,459.01 | 09:51:13 09/10/2026 |
| 202 | BITmarkets |
XAUT/IDR | $4,175.09 | $14,306.70 | 09:57:12 09/10/2026 |
| 203 |  BitoPro |
XAUT/TWD | $4,196.94 | $12,354.89 | 09:57:09 09/10/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,164.36 | $12,264.84 | 09:38:23 09/10/2026 |
| 205 | DigiFinex |
XAUT/USDC | $4,170.79 | $11,467.43 | 09:57:11 09/10/2026 |
| 206 |  Lighter |
XAUT/USDC | $4,164.07 | $10,202.77 | 09:57:11 09/10/2026 |
| 207 |  Tokocrypto |
XAUT/USDT | $4,168.69 | $8,246.94 | 09:57:12 09/10/2026 |
| 208 |  Independent Reserve |
XAUT/AUD | $4,175.52 | $8,201.69 | 09:57:08 09/10/2026 |
| 209 |  Curve (Ethereum) |
PAXG/XAUt | $4,175.75 | $8,176.41 | 09:21:35 09/10/2026 |
| 210 |  CoinDCX |
XAUT/INR | $4,305.87 | $7,454.76 | 09:57:07 09/10/2026 |
| 211 | BitoPro |
XAUT/USDT | $4,152.85 | $7,280.41 | 09:57:09 09/10/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,166.02 | $5,467.33 | 09:42:35 09/10/2026 |
| 213 |  Orderly |
XAUT/USDC | $4,138.99 | $4,790.98 | 10:00:16 09/10/2026 |
| 214 |  MemeMax |
XAUT/USDC | $4,165.74 | $4,790.82 | 10:00:16 09/10/2026 |
| 215 |  ChangeNOW |
XAUT/BTC | $4,102.70 | $4,713.47 | 10:00:10 09/10/2026 |
| 216 | Independent Reserve |
XAUT/NZD | $4,195.49 | $3,258.37 | 09:57:08 09/10/2026 |
| 217 |  Revolut X |
XAUT/GBP | $4,169.83 | $3,056.03 | 10:00:11 09/10/2026 |
| 218 | DigiFinex |
XAUT/BTC | $4,161.49 | $3,023.39 | 09:57:11 09/10/2026 |
| 219 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,167.60 | $2,949.07 | 09:53:01 09/10/2026 |
| 220 |  Bitlo |
XAUT/TRY | $4,155.75 | $2,459.63 | 10:00:12 09/10/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,126.60 | $2,322.18 | 04:34:47 09/10/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,153.43 | $2,276.88 | 08:42:59 09/10/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,148.34 | $2,140.16 | 07:00:59 09/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,135.95 | $2,046.64 | 19:37:47 07/10/2026 |
| 225 | Revolut X |
XAUT/USD | $4,166.70 | $1,867.14 | 10:00:11 09/10/2026 |
| 226 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,168.16 | $1,659.88 | 04:00:59 09/10/2026 |
| 227 | Bitazza |
XAUT/THB | $4,143.03 | $1,513.08 | 10:00:08 09/10/2026 |
| 228 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,161.72 | $1,358.73 | 09:53:21 09/10/2026 |
| 229 |  BTC Markets |
XAUT/AUD | $4,145.81 | $1,044.48 | 09:57:12 09/10/2026 |
| 230 | XT.COM |
XAUT/USDC | $4,157.66 | $1,042.21 | 09:57:08 09/10/2026 |
| 231 |  CEX.IO |
XAUT/USDT | $4,168.37 | $853.96 | 09:54:07 09/10/2026 |
| 232 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,490.44 | $809.10 | 09:53:03 09/10/2026 |
| 233 |  Coinone |
XAUT/KRW | $4,286.92 | $806.95 | 09:59:23 09/10/2026 |
| 234 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,175.18 | $784.34 | 08:15:59 09/10/2026 |
| 235 | Uniswap v4 (BSC) |
XAUt/USDT | $4,162.85 | $775.26 | 09:37:31 09/10/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,154.45 | $467.70 | 08:49:11 09/10/2026 |
| 237 |  Gemini |
XAUt/USD | $4,151.07 | $464.38 | 09:56:53 09/10/2026 |
| 238 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,174.74 | $426.02 | 03:53:47 09/10/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,185.22 | $420.36 | 14:03:47 08/10/2026 |
| 240 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,164.25 | $314.96 | 09:01:11 09/10/2026 |
| 241 | CEX.IO |
XAUT/USD | $4,176.50 | $214.90 | 09:54:07 09/10/2026 |
| 242 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,174.62 | $80.16 | 09:01:11 09/10/2026 |
| 243 | Uniswap v3 (BSC) |
XAUt/TRX | $4,153.71 | $76.56 | 09:30:22 09/10/2026 |
| 244 |  ZebPay |
XAUT/INR | $4,306.81 | $74.93 | 09:57:11 09/10/2026 |
| 245 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,100.80 | $70.55 | 19:28:23 07/10/2026 |
| 246 | Upbit |
XAUt/BTC | $4,236.76 | $37.29 | 09:56:53 09/10/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,501.14 | $31.75 | 08:37:35 09/10/2026 |
| 248 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,139.53 | $28.82 | 01:34:36 09/10/2026 |
| 249 | Binance |
XAUT/USD1 | $4,124.79 | $28.36 | 09:56:54 09/10/2026 |
| 250 | CEX.IO |
XAUT/USDC | $4,174.95 | $23.09 | 09:54:07 09/10/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,158.72 | $22.65 | 05:47:20 09/10/2026 |
| 252 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,162.37 | $17.90 | 09:05:55 09/10/2026 |
| 253 | Bitfinex |
XAUt/BTC | $4,772.60 | $9.55 | 09:54:15 09/10/2026 |
| 254 | Binance TH |
XAUT/USDC | $4,168.58 | $5.34 | 09:57:12 09/10/2026 |
| 255 |  Uniswap v2 |
XAUt/VULT | $4,110.59 | $4.91 | 08:09:11 07/10/2026 |
| 256 | Uniswap v3 (BSC) |
XAUt/USDC | $4,148.29 | $0.5544 | 09:46:34 09/10/2026 |
| 257 |  Poloniex |
XAUT/USDC | $3,819.13 | $0 | 09:59:53 09/10/2026 |
| 258 |  HitBTC |
XAUt/USDT | $4,392.49 | $0 | 09:51:17 09/10/2026 |
| 259 | Independent Reserve |
XAUT/SGD | $4,194.58 | $0 | 09:57:08 09/10/2026 |
| 260 | Independent Reserve |
XAUT/USD | $4,193.24 | $0 | 09:57:08 09/10/2026 |
| 261 | Upbit |
XAUt/USDT | $4,248.13 | $0 | 09:56:53 09/10/2026 |
| 262 |  LATOKEN |
XAUT/USDQ | $5,482.88 | $0 | 21:36:08 08/10/2026 |
| 263 | LATOKEN |
XAUT/USDT | $4,106.15 | $0 | 22:12:08 08/10/2026 |
| 264 |  Mandala Exchange |
XAUT/USDT | $4,392.56 | $0 | 09:57:08 09/10/2026 |
| 265 | Tokocrypto |
XAUT/USDC | $4,168.27 | $0 | 09:57:12 09/10/2026 |
| 266 |  Giottus |
XAUT/USDT | $4,168.74 | $0 | 09:57:07 09/10/2026 |
| 267 | Giottus |
XAUt/INR | $3,952.10 | $0 | 09:57:07 09/10/2026 |
| 268 |  Gleec BTC |
XAUT/USDT | $4,392.65 | $0 | 10:00:10 09/10/2026 |
| 269 |  WOO X |
XAUT/USDT | $4,172.10 | $0 | 09:57:15 09/10/2026 |
| 270 |  Dexalot |
XAUT/USDT | $4,301.53 | $0 | 09:57:12 09/10/2026 |
| 271 | B2Z Exchange |
XAUT/JPY | $4,199.19 | $0 | 10:00:08 09/10/2026 |
| 272 | B2Z Exchange |
XAUt/EUR | $4,193.31 | $0 | 10:00:08 09/10/2026 |
| 273 | BITmarkets |
XAUT/JPY | $4,199.42 | $0 | 09:57:12 09/10/2026 |
| 274 |  ADEN |
XAUT/USDT | $4,170.48 | $0 | 10:01:00 09/10/2026 |
| 275 |  DeriW |
XAUT/USDT | $4,135.84 | $0 | 10:00:17 09/10/2026 |
| 276 |  Gate US |
XAUT/USDT | $4,168.26 | $0 | 10:00:07 09/10/2026 |
| 277 |  Derive |
XAUT/USD | $4,111.41 | $0 | 00:54:16 08/10/2026 |
| 278 |  Bullbit |
XAUT/USDC | $4,168.64 | $0 | 10:00:17 09/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 09/10/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,768,013,867 với tỷ giá $4,177.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.