Tether Gold XAUt
Xếp hạng #33
02:43:00 16/05/2026
Giá Tether Gold (XAUt)
$4,556.30 -2.16%
0.05761 BTC
120,277,133 VND
Thấp: $4,527.26
Cao: $4,676.47
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,561.44 | $3,073,219,178 | 01:57:16 16/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,562.54 | $1,282,339,418 | 01:54:15 16/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,559.00 | $201,817,874 | 01:57:16 16/05/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,560.90 | $186,230,483 | 02:00:16 16/05/2026 |
| 5 |  Bybit |
XAUt/USDT | $4,561.74 | $138,419,148 | 01:54:16 16/05/2026 |
| 6 |  XT.COM |
XAUT/USDT | $4,561.37 | $124,922,726 | 01:57:37 16/05/2026 |
| 7 |  YEX |
XAUT/USDT | $4,558.78 | $99,268,833 | 01:48:17 16/05/2026 |
| 8 |  EVEDEX |
XAUT/USD | $4,560.71 | $97,775,403 | 02:03:15 16/05/2026 |
| 9 |  CoinUp.io |
XAUT/BTC | $4,562.58 | $96,608,620 | 01:57:14 16/05/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $4,562.68 | $85,232,867 | 01:57:07 16/05/2026 |
| 11 |  Bitget |
XAUt/USDT | $4,561.88 | $74,930,268 | 01:54:16 16/05/2026 |
| 12 |  Cofinex |
XAUT/USDT | $4,560.13 | $74,871,259 | 02:00:15 16/05/2026 |
| 13 |  Bitunix |
XAUt/USDT | $4,560.13 | $61,268,341 | 01:51:16 16/05/2026 |
| 14 |  CZR Exchange |
XAUT/USDT | $4,559.76 | $56,268,776 | 02:00:17 16/05/2026 |
| 15 |  BVOX |
XAUT/USDT | $4,561.54 | $55,384,217 | 01:57:15 16/05/2026 |
| 16 |  Coinlocally |
XAUT/USDT | $4,557.70 | $54,450,087 | 02:00:17 16/05/2026 |
| 17 |  EdgeX |
XAUT/USD | $4,560.88 | $50,605,029 | 02:03:15 16/05/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,560.94 | $48,833,267 | 01:57:15 16/05/2026 |
| 19 |  Ourbit |
XAUt/USDT | $4,561.01 | $46,933,829 | 01:57:16 16/05/2026 |
| 20 |  Gate |
XAUt/USDT | $4,564.44 | $46,807,674 | 01:54:19 16/05/2026 |
| 21 |  Binance |
XAUt/USDT | $4,561.68 | $39,956,353 | 01:54:16 16/05/2026 |
| 22 |  BitMart |
XAUT/USDT | $4,561.21 | $38,245,462 | 01:57:16 16/05/2026 |
| 23 | Gate |
XAUt/USDT | $4,561.65 | $36,160,909 | 01:56:54 16/05/2026 |
| 24 |  BiKing |
XAUT/USDT | $4,561.53 | $34,482,146 | 02:00:08 16/05/2026 |
| 25 |  OKX |
XAUt/USDT | $4,562.98 | $34,481,444 | 01:56:24 16/05/2026 |
| 26 |  Gems Trade |
XAUT/USDT | $4,562.94 | $34,481,261 | 01:57:14 16/05/2026 |
| 27 | XT.COM |
XAUT/USDT | $4,562.78 | $32,794,579 | 01:57:11 16/05/2026 |
| 28 | YEX |
XAUT/ETH | $4,561.12 | $28,396,551 | 02:00:08 16/05/2026 |
| 29 |  Biconomy.com |
XAUT/USDT | $4,561.94 | $27,890,019 | 01:54:15 16/05/2026 |
| 30 | Binance |
XAUt/USDT | $4,562.85 | $26,490,867 | 01:56:54 16/05/2026 |
| 31 |  WOO X Pro |
XAUT/USDT | $4,560.09 | $25,636,331 | 02:00:16 16/05/2026 |
| 32 | Bybit |
XAUT/USDT | $4,563.74 | $24,633,631 | 01:54:12 16/05/2026 |
| 33 |  Hibt |
XAUT/USDT | $4,560.42 | $23,610,163 | 01:54:12 16/05/2026 |
| 34 |  BingX |
XAUt/USDT | $4,560.47 | $21,835,233 | 01:57:18 16/05/2026 |
| 35 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,562.41 | $21,830,165 | 01:53:11 16/05/2026 |
| 36 |  KCEX |
XAUt/USDT | $4,560.40 | $21,376,191 | 01:57:15 16/05/2026 |
| 37 |  IBIT Global |
XAUT/USDT | $4,561.73 | $19,758,069 | 02:00:10 16/05/2026 |
| 38 |  WHXEX |
XAUT/USDT | $4,558.57 | $19,562,332 | 02:00:11 16/05/2026 |
| 39 |  idax exchange |
XAUT/USDT | $4,558.57 | $19,562,332 | 02:00:13 16/05/2026 |
| 40 |  Koinbay |
XAUT/USDT | $4,561.28 | $19,474,324 | 01:51:11 16/05/2026 |
| 41 |  SuperEx |
XAUT/USDT | $4,561.44 | $19,423,422 | 01:57:13 16/05/2026 |
| 42 | YEX |
XAUT/USDC | $4,561.71 | $17,623,357 | 02:00:08 16/05/2026 |
| 43 |  WhiteBIT |
XAUT/USDT | $4,565.90 | $17,361,765 | 01:57:15 16/05/2026 |
| 44 |  Ju.com |
XAUT/USDT | $4,559.42 | $17,241,932 | 02:00:16 16/05/2026 |
| 45 | WhiteBIT |
XAUt/USDT | $4,563.48 | $16,892,789 | 01:57:07 16/05/2026 |
| 46 | YEX |
XAUT/USDR | $4,561.73 | $14,960,817 | 02:00:08 16/05/2026 |
| 47 | Bitget |
XAUt/USDT | $4,563.92 | $13,968,881 | 01:54:10 16/05/2026 |
| 48 |  YUBIT |
XAUT/USDT | $4,562.96 | $13,884,446 | 01:57:11 16/05/2026 |
| 49 |  Pionex |
XAUT/USDT | $4,561.39 | $13,730,669 | 01:57:16 16/05/2026 |
| 50 | Coinlocally |
XAUT/USDT | $4,569.03 | $13,231,668 | 02:00:07 16/05/2026 |
| 51 |  LBank |
XAUT/USDT | $4,561.44 | $13,074,630 | 01:57:16 16/05/2026 |
| 52 |  Websea |
XAUT/USDT | $4,562.38 | $13,065,257 | 01:57:08 16/05/2026 |
| 53 |  Tapbit |
XAUT/USDT | $4,562.94 | $12,984,766 | 01:57:15 16/05/2026 |
| 54 | LBank |
XAUT/USDT | $4,562.64 | $12,511,451 | 01:57:12 16/05/2026 |
| 55 |  ZKE |
XAUT/USDT | $4,559.99 | $11,737,593 | 02:00:09 16/05/2026 |
| 56 |  HTX |
XAUt/USDT | $4,562.52 | $11,642,340 | 01:59:24 16/05/2026 |
| 57 |  Crypto.com Exchange |
XAUT/USD | $4,558.44 | $11,572,741 | 01:45:17 16/05/2026 |
| 58 | Ourbit |
XAUt/USDT | $4,562.84 | $11,459,406 | 01:57:11 16/05/2026 |
| 59 |  Batonex |
XAUT/USDT | $4,559.80 | $11,243,630 | 02:00:15 16/05/2026 |
| 60 |  Bitfinex |
XAUt/USDT | $4,561.22 | $9,747,752 | 01:59:54 16/05/2026 |
| 61 |  BiFinance |
XAUt/USDT | $4,562.94 | $9,728,574 | 01:57:11 16/05/2026 |
| 62 |  WEEX |
XAUT/USDT | $4,561.34 | $9,594,832 | 01:57:17 16/05/2026 |
| 63 | Websea |
XAUT/USDT | $4,560.16 | $9,103,892 | 02:00:17 16/05/2026 |
| 64 |  Hotcoin |
XAUt/USDT | $4,562.42 | $8,948,998 | 01:54:07 16/05/2026 |
| 65 |  BlockFin |
XAUT/USDT | $4,560.94 | $7,986,217 | 01:57:15 16/05/2026 |
| 66 | Zoomex |
XAUT/USDT | $4,562.64 | $7,389,676 | 01:57:10 16/05/2026 |
| 67 |  BYDFi |
XAUT/USDT | $4,559.00 | $6,252,233 | 02:00:16 16/05/2026 |
| 68 |  Toobit |
XAUT/USDT | $4,560.41 | $5,817,551 | 01:57:17 16/05/2026 |
| 69 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,562.24 | $5,665,153 | 01:34:11 16/05/2026 |
| 70 |  BloFin |
XAUt/USDT | $4,559.20 | $5,310,040 | 01:51:08 16/05/2026 |
| 71 | Biconomy.com |
XAUt/USDT | $4,563.67 | $5,272,181 | 01:54:10 16/05/2026 |
| 72 | DigiFinex |
XAUt/USDT | $4,561.04 | $4,897,297 | 02:00:08 16/05/2026 |
| 73 | YEX |
XAUT/USDQ | $4,521.40 | $4,773,665 | 02:00:08 16/05/2026 |
| 74 |  BitTap |
XAUT/USDT | $4,562.26 | $4,498,144 | 02:00:07 16/05/2026 |
| 75 |  CEEX exchange |
XAUt/USDT | $4,557.93 | $4,491,152 | 02:00:08 16/05/2026 |
| 76 | MEXC |
GOLD(XAUT)/USDT | $4,563.61 | $3,851,364 | 01:57:11 16/05/2026 |
| 77 |  Bitrue |
XAUT/USDT | $4,561.34 | $3,719,023 | 01:57:16 16/05/2026 |
| 78 | Crypto.com Exchange |
XAUT/USD | $4,556.74 | $3,716,326 | 01:57:11 16/05/2026 |
| 79 | Biconomy.com |
XAUT/USDC | $4,564.88 | $3,706,971 | 01:54:10 16/05/2026 |
| 80 | Bitfinex |
XAUt/USD | $4,561.90 | $3,649,300 | 01:59:23 16/05/2026 |
| 81 | OrangeX |
XAUt/USDT | $4,563.37 | $3,476,928 | 01:54:07 16/05/2026 |
| 82 |  KuCoin |
XAUT/USDT | $4,562.95 | $3,421,348 | 01:54:19 16/05/2026 |
| 83 | BingX |
XAUt/USDT | $4,562.34 | $3,162,550 | 01:57:11 16/05/2026 |
| 84 |  Aivora Exchange |
XAUT/USDT | $4,561.38 | $2,925,264 | 02:00:08 16/05/2026 |
| 85 |  AlphaX |
XAUT/USDT | $4,559.44 | $2,891,179 | 02:00:16 16/05/2026 |
| 86 | KuCoin |
XAUT/USDT | $4,565.23 | $2,533,378 | 01:56:53 16/05/2026 |
| 87 |  Bitbase |
XAUT/USDT | $4,560.22 | $2,371,817 | 02:00:20 16/05/2026 |
| 88 |  Phemex |
XAUT/USDT | $4,565.98 | $2,276,893 | 01:57:08 16/05/2026 |
| 89 | BYDFi |
XAUT/USDT | $4,559.93 | $2,256,605 | 02:00:08 16/05/2026 |
| 90 |  Kraken |
XAUT/USD | $4,557.10 | $2,242,531 | 01:59:55 16/05/2026 |
| 91 |  CoinP |
XAUT/USDT | $4,560.63 | $2,163,176 | 02:00:15 16/05/2026 |
| 92 |  BitKan |
XAUT/USDT | $4,562.83 | $2,114,647 | 02:00:12 16/05/2026 |
| 93 | Tapbit |
XAUt/USDC | $4,564.21 | $2,058,510 | 01:57:11 16/05/2026 |
| 94 | Tapbit |
XAUt/USDT | $4,562.74 | $2,049,408 | 01:57:11 16/05/2026 |
| 95 | BloFin |
XAUT/USDT | $4,561.34 | $2,024,579 | 01:54:16 16/05/2026 |
| 96 |  VOOX Exchange |
XAUT/USDT | $4,562.78 | $2,019,991 | 01:57:07 16/05/2026 |
| 97 | Bitunix |
XAUt/USDT | $4,561.94 | $1,947,831 | 01:51:11 16/05/2026 |
| 98 | Bitfinex |
XAUt/BTC | $4,565.26 | $1,899,435 | 01:59:54 16/05/2026 |
| 99 |  GroveX |
XAUT/USDT | $4,563.94 | $1,898,657 | 01:57:11 16/05/2026 |
| 100 |  SunX |
XAUT/USDT | $4,621.12 | $1,865,252 | 02:03:17 16/05/2026 |
| 101 | GroveX |
XAUT/USDC | $4,565.10 | $1,853,848 | 01:57:11 16/05/2026 |
| 102 | YEX |
XAUT/USDT | $4,561.72 | $1,763,427 | 02:00:08 16/05/2026 |
| 103 | Kraken |
XAUT/USDT | $4,559.43 | $1,475,664 | 01:59:24 16/05/2026 |
| 104 | MEXC |
XAUT/USDC | $4,561.40 | $1,471,233 | 01:57:16 16/05/2026 |
| 105 |  Upbit |
XAUt/KRW | $4,530.40 | $1,441,279 | 01:56:54 16/05/2026 |
| 106 | HTX |
XAUT/USDT | $4,562.38 | $1,391,883 | 01:54:24 16/05/2026 |
| 107 | Hotcoin |
XAUT/USDC | $4,563.71 | $1,365,862 | 01:54:07 16/05/2026 |
| 108 |  EasiCoin |
XAUT/USDT | $4,562.27 | $1,336,232 | 02:00:07 16/05/2026 |
| 109 |  Bitbaby |
XAUT/USDT | $4,561.46 | $1,263,749 | 02:00:08 16/05/2026 |
| 110 |  PointPay |
XAUt/USDT | $4,562.58 | $1,229,800 | 01:57:10 16/05/2026 |
| 111 |  MGBX |
XAUT/USDC | $4,564.10 | $1,067,203 | 01:57:12 16/05/2026 |
| 112 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,562.63 | $1,032,592 | 00:41:47 16/05/2026 |
| 113 | WhiteBIT |
XAUT/WBT | $4,564.71 | $855,123 | 01:57:07 16/05/2026 |
| 114 |  EXMO |
XAUt/USDT | $4,563.48 | $840,772 | 01:57:07 16/05/2026 |
| 115 |  EXMO.ME |
XAUt/USDT | $4,559.46 | $839,510 | 02:00:07 16/05/2026 |
| 116 |  CoinEx |
XAUt/USDT | $4,561.43 | $823,577 | 01:59:23 16/05/2026 |
| 117 |  Bitkub |
XAUT/THB | $4,539.80 | $816,637 | 01:57:10 16/05/2026 |
| 118 | OKX |
XAUT/TRY | $4,571.61 | $782,110 | 01:56:53 16/05/2026 |
| 119 | Binance |
XAUt/USDC | $4,563.59 | $779,165 | 01:56:54 16/05/2026 |
| 120 | WhiteBIT |
XAUT/TRY | $4,567.85 | $773,825 | 01:57:07 16/05/2026 |
| 121 | BloFin |
XAUT/USDC | $4,557.38 | $751,288 | 01:51:08 16/05/2026 |
| 122 |  Nivex |
XAUT/USDT | $4,682.79 | $723,440 | 02:00:08 16/05/2026 |
| 123 |  CoinW |
XAUT/USDT | $4,563.16 | $712,219 | 01:51:08 16/05/2026 |
| 124 | Bitrue |
XAUt/USDT | $4,562.88 | $701,251 | 01:57:10 16/05/2026 |
| 125 | Bitrue |
XAUT/RLUSD | $4,562.89 | $691,193 | 01:57:10 16/05/2026 |
| 126 | Bitrue |
XAUT/XRP | $4,563.06 | $676,038 | 01:57:10 16/05/2026 |
| 127 | BitTap |
XAUT/USDC | $4,566.02 | $659,978 | 02:00:07 16/05/2026 |
| 128 | Binance |
XAUt/TRY | $4,570.03 | $632,901 | 01:56:54 16/05/2026 |
| 129 | BitMart |
XAUT/USDT | $4,562.88 | $590,871 | 01:57:07 16/05/2026 |
| 130 |  XBO.com |
XAUt/USDT | $4,564.64 | $541,446 | 01:57:11 16/05/2026 |
| 131 | Bitfinex |
BTC/XAUt | $79,260.28 | $525,716 | 01:59:23 16/05/2026 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,563.22 | $521,073 | 21:24:59 15/05/2026 |
| 133 |  Paribu |
XAUT/TRY | $4,574.55 | $453,241 | 01:57:11 16/05/2026 |
| 134 | Crypto.com Exchange |
XAUT/USDT | $4,562.78 | $402,125 | 01:57:11 16/05/2026 |
| 135 |  Binance TR |
XAUT/TRY | $4,570.03 | $399,821 | 01:57:10 16/05/2026 |
| 136 | KCEX |
XAUt/USDT | $4,562.48 | $389,761 | 01:57:10 16/05/2026 |
| 137 |  BtcTurk | Kripto |
XAUT/TRY | $4,568.76 | $383,490 | 01:57:56 16/05/2026 |
| 138 | BVOX |
XAUT/USDT | $4,562.84 | $370,668 | 01:57:11 16/05/2026 |
| 139 | Hibt |
XAUT/USDC | $4,563.03 | $361,347 | 01:54:12 16/05/2026 |
| 140 | BtcTurk | Kripto |
XAUT/USDT | $4,561.87 | $352,833 | 01:57:56 16/05/2026 |
| 141 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,561.76 | $349,652 | 00:24:23 16/05/2026 |
| 142 |  B2Z Exchange |
XAUt/USD | $4,561.58 | $343,029 | 02:00:10 16/05/2026 |
| 143 |  BITmarkets |
XAUt/USD | $4,561.58 | $343,029 | 02:00:08 16/05/2026 |
| 144 |  Fluid (Ethereum) |
PAXG/XAUt | $4,562.31 | $341,502 | 22:09:11 15/05/2026 |
| 145 |  ICRYPEX |
XAUt/USDT | $4,558.73 | $335,069 | 02:00:08 16/05/2026 |
| 146 |  Curve (Ethereum) |
PAXG/XAUt | $4,562.35 | $294,462 | 22:09:11 15/05/2026 |
| 147 |  Bithumb |
XAUt/KRW | $4,537.03 | $288,976 | 01:59:54 16/05/2026 |
| 148 | OrangeX |
XAUT/BTC | $4,562.85 | $282,877 | 01:54:07 16/05/2026 |
| 149 |  BitDelta |
XAUt/USDT | $4,559.83 | $269,540 | 02:00:07 16/05/2026 |
| 150 | Pionex |
XAUT/USDT | $4,562.78 | $258,430 | 01:57:10 16/05/2026 |
| 151 |  Picol |
XAUT/USDT | $4,562.23 | $227,898 | 02:00:07 16/05/2026 |
| 152 |  BitMEX |
XAUT/USDT | $4,560.84 | $220,271 | 01:57:18 16/05/2026 |
| 153 |  Blynex |
XAUT/USDT | $4,561.47 | $211,294 | 02:00:10 16/05/2026 |
| 154 |  Indodax |
XAUt/IDR | $4,570.94 | $191,027 | 01:59:55 16/05/2026 |
| 155 |  Bitazza |
XAUT/USDT | $4,562.83 | $174,254 | 02:00:12 16/05/2026 |
| 156 | CoinUp.io |
XAUT/USDT | $4,562.64 | $172,151 | 01:57:14 16/05/2026 |
| 157 | Bitfinex |
ETH/XAUt | $2,238.78 | $170,129 | 01:59:23 16/05/2026 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,563.38 | $147,150 | 20:20:59 15/05/2026 |
| 159 |  OpenOcean |
XAUT/USDT | $4,549.76 | $141,953 | 01:57:13 16/05/2026 |
| 160 | MEXC |
XAUT/USD1 | $4,560.62 | $134,438 | 01:54:15 16/05/2026 |
| 161 | BITmarkets |
XAUt/USDT | $4,562.57 | $128,167 | 02:00:08 16/05/2026 |
| 162 | B2Z Exchange |
XAUt/USDT | $4,562.57 | $128,167 | 02:00:10 16/05/2026 |
| 163 | CoinUp.io |
XAUT/USDC | $4,563.75 | $122,518 | 01:57:14 16/05/2026 |
| 164 | Binance |
XAUt/U | $4,565.10 | $115,618 | 01:56:42 16/05/2026 |
| 165 |  CoinTR |
XAUT/USDT | $4,566.13 | $110,493 | 01:54:11 16/05/2026 |
| 166 | CoinTR |
XAUT/TRY | $4,566.94 | $102,981 | 01:54:11 16/05/2026 |
| 167 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,548.68 | $100,686 | 23:06:23 15/05/2026 |
| 168 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $79,352.90 | $96,222.89 | 23:07:59 15/05/2026 |
| 169 | CoinEx |
XAUT/USDC | $4,562.50 | $94,263.97 | 01:59:53 16/05/2026 |
| 170 |  BigONE |
XAUt/USDT | $4,564.48 | $94,064.82 | 01:57:07 16/05/2026 |
| 171 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,563.43 | $82,046.51 | 00:44:59 16/05/2026 |
| 172 |  Kanga Exchange |
XAUT/USDC | $4,567.06 | $66,536.49 | 02:00:07 16/05/2026 |
| 173 |  Tothemoon |
XAUT/USDC | $4,560.69 | $66,022.30 | 02:00:15 16/05/2026 |
| 174 | Kanga Exchange |
XAUT/PLN | $4,561.65 | $65,868.10 | 02:00:07 16/05/2026 |
| 175 | Tothemoon |
XAUT/USDT | $4,558.60 | $65,522.93 | 02:00:15 16/05/2026 |
| 176 |  KoinBX |
XAUT/USDT | $4,559.80 | $62,764.23 | 02:00:13 16/05/2026 |
| 177 |  Coincall |
XAUT/USD | $4,562.82 | $62,221.62 | 02:00:16 16/05/2026 |
| 178 |  Bitcastle |
XAUT/USDC | $4,562.62 | $62,022.39 | 02:00:08 16/05/2026 |
| 179 |  Coins.ph |
XAUt/PHP | $4,549.40 | $60,435.46 | 02:00:17 16/05/2026 |
| 180 |  LeveX |
XAUT/USDT | $4,561.26 | $58,971.46 | 02:00:09 16/05/2026 |
| 181 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $79,322.10 | $54,785.26 | 23:07:47 15/05/2026 |
| 182 |  AscendEX |
XAUT/USD | $4,601.00 | $53,157.17 | 01:57:10 16/05/2026 |
| 183 |  BlueBit |
XAUT/USDT | $4,563.43 | $50,173.87 | 02:00:08 16/05/2026 |
| 184 | AscendEX |
XAUT/USDT | $4,585.47 | $49,851.24 | 01:57:10 16/05/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,559.92 | $45,726.79 | 22:52:35 15/05/2026 |
| 186 |  ADEN |
XAUT/USDT | $4,561.72 | $43,717.45 | 02:03:46 16/05/2026 |
| 187 |  Binance TH |
XAUT/USDT | $4,562.93 | $35,146.99 | 01:57:11 16/05/2026 |
| 188 | OrangeX |
XAUT/USDC | $4,563.03 | $34,787.45 | 01:54:07 16/05/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,563.78 | $31,572.23 | 22:16:47 15/05/2026 |
| 190 |  Tokocrypto |
XAUT/USDT | $4,562.88 | $31,513.88 | 01:57:11 16/05/2026 |
| 191 | VOOX Exchange |
XAUT/USDC | $4,562.96 | $30,005.84 | 01:57:07 16/05/2026 |
| 192 |  IndoEx |
XAUT/USDT | $4,550.41 | $29,595.00 | 02:00:07 16/05/2026 |
| 193 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,561.98 | $28,571.06 | 00:51:24 16/05/2026 |
| 194 |  BitoPro |
XAUT/TWD | $4,574.88 | $27,242.68 | 01:57:11 16/05/2026 |
| 195 | IndoEx |
XAUT/USDC | $4,571.53 | $25,200.09 | 02:00:07 16/05/2026 |
| 196 | Binance |
XAUt/BTC | $4,563.12 | $20,808.76 | 01:56:54 16/05/2026 |
| 197 | BitoPro |
XAUT/USDT | $4,527.10 | $20,073.46 | 01:57:11 16/05/2026 |
| 198 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,549.80 | $18,415.44 | 23:07:59 15/05/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,234.04 | $15,147.54 | 01:21:59 16/05/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,556.67 | $14,720.65 | 20:44:47 15/05/2026 |
| 201 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,558.60 | $13,120.04 | 21:25:11 15/05/2026 |
| 202 | Binance |
XAUT/USD1 | $4,558.18 | $12,982.12 | 01:56:54 16/05/2026 |
| 203 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,557.32 | $12,909.36 | 20:45:23 15/05/2026 |
| 204 | BITmarkets |
XAUt/USDC | $4,561.63 | $12,253.11 | 02:00:08 16/05/2026 |
| 205 | B2Z Exchange |
XAUt/USDC | $4,561.63 | $12,253.11 | 02:00:10 16/05/2026 |
| 206 |  Independent Reserve |
XAUT/AUD | $4,532.48 | $11,497.74 | 02:00:08 16/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,561.24 | $11,310.95 | 18:23:47 15/05/2026 |
| 208 | DigiFinex |
XAUT/USDC | $4,563.58 | $10,290.46 | 02:00:08 16/05/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,547.86 | $7,130.80 | 23:08:47 15/05/2026 |
| 210 |  Coinone |
XAUT/KRW | $4,506.40 | $7,008.64 | 01:55:54 16/05/2026 |
| 211 |  KTX |
XAUT/USDT | $4,561.93 | $6,855.23 | 02:00:07 16/05/2026 |
| 212 | OpenOcean |
XAUT/USDC | $4,717.73 | $5,277.02 | 04:18:08 13/05/2026 |
| 213 |  Bitlo |
XAUT/TRY | $4,569.33 | $5,235.59 | 02:00:12 16/05/2026 |
| 214 |  CoinDCX |
XAUT/INR | $4,628.34 | $4,796.08 | 01:57:10 16/05/2026 |
| 215 |  Foxbit |
XAUT/BRL | $4,545.16 | $3,633.43 | 01:57:07 16/05/2026 |
| 216 |  Tokpie |
XAUt/USDC | $3,989.19 | $3,311.82 | 02:00:07 16/05/2026 |
| 217 | Tokpie |
XAUt/USDT | $3,987.79 | $3,307.19 | 02:00:07 16/05/2026 |
| 218 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,554.17 | $3,297.06 | 01:14:58 16/05/2026 |
| 219 | DigiFinex |
XAUT/BTC | $4,564.58 | $2,658.75 | 02:00:08 16/05/2026 |
| 220 | XT.COM |
XAUT/USDC | $4,554.25 | $1,708.57 | 01:57:11 16/05/2026 |
| 221 | Independent Reserve |
XAUT/SGD | $4,506.56 | $1,572.29 | 02:00:08 16/05/2026 |
| 222 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,560.93 | $1,297.71 | 00:49:36 16/05/2026 |
| 223 | Upbit |
XAUt/USDT | $4,552.46 | $1,120.30 | 01:56:54 16/05/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,557.74 | $1,054.72 | 00:44:59 16/05/2026 |
| 225 | Bitazza |
XAUT/THB | $4,516.90 | $998.26 | 02:00:12 16/05/2026 |
| 226 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,561.21 | $769.42 | 01:56:23 16/05/2026 |
| 227 |  LATOKEN |
XAUT/USDT | $4,672.27 | $707.17 | 15:18:11 12/05/2026 |
| 228 | Tokocrypto |
XAUT/USDC | $4,563.56 | $548.83 | 01:57:11 16/05/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,545.71 | $472.71 | 16:54:47 15/05/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,551.84 | $465.10 | 20:25:23 15/05/2026 |
| 231 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,562.38 | $440.97 | 21:07:59 15/05/2026 |
| 232 | Bitfinex |
XAUt/BTC | $4,407.91 | $290.92 | 01:57:16 16/05/2026 |
| 233 |  Uniswap v2 |
XAUt/VULT | $4,410.70 | $270.81 | 17:46:35 15/05/2026 |
| 234 |  DeriW |
XAUT/USDT | $4,540.06 | $139.92 | 02:03:16 16/05/2026 |
| 235 |  CEX.IO |
XAUT/USDT | $4,563.64 | $126.15 | 01:54:12 16/05/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,584.26 | $116.82 | 22:11:23 15/05/2026 |
| 237 |  Poloniex |
XAUT/USDC | $4,000.03 | $113.48 | 01:59:53 16/05/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,557.92 | $103.22 | 16:15:35 15/05/2026 |
| 239 | BitMEX |
XAUT/USDT | $4,550.07 | $45.50 | 01:57:11 16/05/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,226.89 | $40.53 | 22:54:11 15/05/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,572.12 | $39.24 | 16:18:23 15/05/2026 |
| 242 | Binance TH |
XAUT/USDC | $4,563.52 | $33.86 | 01:57:11 16/05/2026 |
| 243 | LATOKEN |
XAUT/USDR | $404.92 | $33.72 | 01:57:11 16/05/2026 |
| 244 | CEX.IO |
XAUT/USDC | $4,573.08 | $25.08 | 01:54:12 16/05/2026 |
| 245 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $79,133.27 | $21.71 | 22:07:23 15/05/2026 |
| 246 | LATOKEN |
XAUT/USDQ | $295.52 | $21.10 | 01:57:11 16/05/2026 |
| 247 |  ZebPay |
XAUT/INR | $4,710.76 | $20.97 | 02:00:11 16/05/2026 |
| 248 | CEX.IO |
XAUT/USD | $4,575.70 | $14.94 | 01:54:12 16/05/2026 |
| 249 |  Flipster |
XAUt/USDT | $4,561.86 | $11.95 | 02:00:07 16/05/2026 |
| 250 |  WOO X |
XAUT/USDT | $4,563.62 | $2.73 | 01:57:15 16/05/2026 |
| 251 |  HitBTC |
XAUt/USDT | $4,675.87 | $0 | 02:00:07 16/05/2026 |
| 252 | Independent Reserve |
XAUT/NZD | $4,509.01 | $0 | 02:00:08 16/05/2026 |
| 253 | Independent Reserve |
XAUT/USD | $4,505.60 | $0 | 02:00:08 16/05/2026 |
| 254 | Upbit |
XAUt/BTC | $4,337.93 | $0 | 01:56:23 16/05/2026 |
| 255 |  Mandala Exchange |
XAUT/USDT | $4,675.87 | $0 | 02:00:09 16/05/2026 |
| 256 |  Giottus |
XAUT/USDT | $4,557.36 | $0 | 01:39:09 16/05/2026 |
| 257 | Giottus |
XAUt/INR | $4,064.61 | $0 | 01:39:09 16/05/2026 |
| 258 |  Gleec BTC |
XAUT/USDT | $4,675.87 | $0 | 02:00:08 16/05/2026 |
| 259 |  LCX Exchange |
XAUT/EURQ | $4,680.15 | $0 | 16:57:15 15/05/2026 |
| 260 | LCX Exchange |
XAUT/EURR | $4,614.69 | $0 | 16:57:15 15/05/2026 |
| 261 | LCX Exchange |
XAUT/USDQ | $4,698.04 | $0 | 16:57:15 15/05/2026 |
| 262 | LCX Exchange |
XAUT/USDR | $4,688.57 | $0 | 16:57:15 15/05/2026 |
| 263 | LCX Exchange |
XAUt/EUR | $28,590.72 | $0 | 02:00:07 16/05/2026 |
| 264 |  Dexalot |
XAUT/USDT | $4,497.58 | $0 | 01:57:09 16/05/2026 |
| 265 |  UZX |
XAUT/EURQ | $4,952.46 | $0 | 01:54:11 16/05/2026 |
| 266 | UZX |
XAUT/EURR | $4,953.39 | $0 | 01:54:11 16/05/2026 |
| 267 | UZX |
XAUT/USDC | $4,883.53 | $0 | 01:54:11 16/05/2026 |
| 268 | UZX |
XAUT/USDQ | $4,719.53 | $0 | 01:54:11 16/05/2026 |
| 269 | UZX |
XAUT/USDR | $5,063.41 | $0 | 01:54:11 16/05/2026 |
| 270 | UZX |
XAUt/USDT | $800.55 | $0 | 01:54:11 16/05/2026 |
| 271 | B2Z Exchange |
XAUT/JPY | $4,770.71 | $0 | 02:00:10 16/05/2026 |
| 272 | B2Z Exchange |
XAUt/EUR | $4,559.01 | $0 | 02:00:10 16/05/2026 |
| 273 | BITmarkets |
XAUT/JPY | $4,770.71 | $0 | 02:00:08 16/05/2026 |
| 274 |  Gate US |
XAUT/USDT | $4,561.13 | $0 | 02:00:07 16/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 16/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,073,219,178 với tỷ giá $4,561.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.