Tether Gold XAUt
Xếp hạng #33
00:03:00 07/04/2026
Giá Tether Gold (XAUt)
$4,626.55 0.35%
0.06654 BTC
124,912,089 VND
Thấp: $4,577.79
Cao: $4,670.21
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,631.49 | $2,025,823,014 | 23:54:16 06/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,660.63 | $1,090,128,961 | 23:57:15 06/04/2026 |
| 3 |  Binance |
XAUt/USDT | $4,630.64 | $241,779,122 | 23:54:16 06/04/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,627.84 | $206,361,343 | 23:57:16 06/04/2026 |
| 5 |  YEX |
XAUT/USDT | $4,625.22 | $171,074,771 | 00:00:16 07/04/2026 |
| 6 |  DigiFinex |
XAUT/USDT | $4,659.69 | $147,685,478 | 00:00:15 07/04/2026 |
| 7 |  Bybit |
XAUt/USDT | $4,631.19 | $135,038,797 | 23:54:16 06/04/2026 |
| 8 |  Cofinex |
XAUT/USDT | $4,625.38 | $129,888,967 | 00:00:17 07/04/2026 |
| 9 |  Bitget |
XAUt/USDT | $4,631.16 | $129,779,836 | 23:54:16 06/04/2026 |
| 10 |  Gate |
XAUt/USDT | $4,633.89 | $111,689,480 | 23:54:19 06/04/2026 |
| 11 |  EdgeX |
XAUT/USD | $4,623.94 | $86,837,388 | 00:03:15 07/04/2026 |
| 12 |  CZR Exchange |
XAUT/USDT | $4,625.22 | $69,334,544 | 00:00:15 07/04/2026 |
| 13 |  CoinUp.io |
XAUT/BTC | $4,633.60 | $68,985,683 | 23:42:09 06/04/2026 |
| 14 |  Coinlocally |
XAUT/USDT | $4,629.29 | $66,914,433 | 23:54:16 06/04/2026 |
| 15 |  BVOX |
XAUT/USDT | $4,625.73 | $54,097,743 | 23:57:15 06/04/2026 |
| 16 |  Batonex |
XAUT/USDT | $4,624.71 | $51,315,616 | 00:00:16 07/04/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,625.63 | $48,117,737 | 23:57:19 06/04/2026 |
| 18 |  Bitunix |
XAUt/USDT | $4,633.59 | $47,492,847 | 23:54:15 06/04/2026 |
| 19 |  Biconomy.com |
XAUT/USDT | $4,625.66 | $47,101,926 | 23:57:15 06/04/2026 |
| 20 |  KCEX |
XAUt/USDT | $4,625.38 | $38,665,995 | 23:57:15 06/04/2026 |
| 21 |  Websea |
XAUT/USDT | $4,625.13 | $38,134,989 | 23:57:15 06/04/2026 |
| 22 | Bybit |
XAUT/USDT | $4,632.96 | $37,929,651 | 23:54:08 06/04/2026 |
| 23 |  Hibt |
XAUT/USDT | $4,632.31 | $35,592,763 | 23:42:31 06/04/2026 |
| 24 |  BiKing |
XAUT/USDT | $4,628.18 | $32,852,472 | 00:00:09 07/04/2026 |
| 25 |  Gems Trade |
XAUT/USDT | $4,627.93 | $32,850,688 | 00:00:13 07/04/2026 |
| 26 |  OKX |
XAUt/USDT | $4,628.13 | $32,830,867 | 23:56:23 06/04/2026 |
| 27 |  XT.COM |
XAUT/USDT | $4,628.09 | $32,758,088 | 23:57:12 06/04/2026 |
| 28 |  BitMart |
XAUT/USDT | $4,625.65 | $31,384,936 | 23:57:16 06/04/2026 |
| 29 | YEX |
XAUT/ETH | $4,627.10 | $29,206,331 | 00:00:14 07/04/2026 |
| 30 | MEXC |
GOLD(XAUT)/USDT | $4,633.36 | $28,721,122 | 23:54:07 06/04/2026 |
| 31 |  Ourbit |
XAUt/USDT | $4,625.53 | $26,621,363 | 23:57:16 06/04/2026 |
| 32 |  IBIT Global |
XAUT/USDT | $4,627.58 | $25,842,833 | 00:00:09 07/04/2026 |
| 33 | Gate |
XAUt/USDT | $4,629.06 | $25,064,816 | 23:56:54 06/04/2026 |
| 34 | Binance |
XAUt/USDT | $4,627.49 | $24,771,306 | 23:56:42 06/04/2026 |
| 35 | Coinlocally |
XAUT/USDT | $4,625.98 | $23,999,881 | 00:00:12 07/04/2026 |
| 36 | Bitget |
XAUt/USDT | $4,633.36 | $23,696,197 | 23:54:10 06/04/2026 |
| 37 |  BingX |
XAUt/USDT | $4,625.71 | $23,117,812 | 23:57:17 06/04/2026 |
| 38 |  LBank |
XAUT/USDT | $4,627.79 | $22,548,711 | 23:57:10 06/04/2026 |
| 39 | Hibt |
XAUT/USDT | $4,631.09 | $22,513,594 | 23:42:13 06/04/2026 |
| 40 |  NovaEx |
XAUT/USDT | $4,625.26 | $18,587,208 | 00:00:16 07/04/2026 |
| 41 |  YUBIT |
XAUT/USDT | $4,628.04 | $18,061,829 | 23:57:08 06/04/2026 |
| 42 | Websea |
XAUT/USDT | $4,630.69 | $17,742,980 | 23:48:09 06/04/2026 |
| 43 | Ourbit |
XAUt/USDT | $4,633.36 | $17,659,491 | 23:54:10 06/04/2026 |
| 44 | YEX |
XAUT/USDC | $4,627.66 | $17,596,519 | 00:00:14 07/04/2026 |
| 45 |  WhiteBIT |
XAUt/USDT | $4,627.69 | $15,239,730 | 23:57:09 06/04/2026 |
| 46 | YEX |
XAUT/USDR | $4,625.08 | $15,193,619 | 00:00:14 07/04/2026 |
| 47 |  Bitfinex |
XAUt/USDT | $4,625.12 | $15,169,968 | 23:59:23 06/04/2026 |
| 48 |  BloFin |
XAUt/USDT | $4,637.16 | $13,730,231 | 23:54:10 06/04/2026 |
| 49 |  Koinbay |
XAUT/USDT | $4,633.62 | $13,685,742 | 23:54:12 06/04/2026 |
| 50 |  idax exchange |
XAUT/USDT | $4,627.87 | $13,651,998 | 00:00:12 07/04/2026 |
| 51 |  WHXEX |
XAUT/USDT | $4,627.87 | $13,651,248 | 00:00:09 07/04/2026 |
| 52 |  SuperEx |
XAUT/USDT | $4,628.09 | $13,131,051 | 23:57:10 06/04/2026 |
| 53 | Zoomex |
XAUT/USDT | $4,627.43 | $11,382,690 | 23:57:14 06/04/2026 |
| 54 | WhiteBIT |
XAUT/USDT | $4,631.64 | $11,252,637 | 23:57:15 06/04/2026 |
| 55 |  BiFinance |
XAUt/USDT | $4,632.16 | $11,164,619 | 23:54:08 06/04/2026 |
| 56 |  Deepcoin |
XAUT/USDT | $4,627.99 | $10,561,870 | 23:57:08 06/04/2026 |
| 57 |  WEEX |
XAUT/USDT | $4,626.23 | $9,899,420 | 23:57:16 06/04/2026 |
| 58 |  Pionex |
XAUT/USDT | $4,625.70 | $9,497,360 | 23:57:16 06/04/2026 |
| 59 |  ZKE |
XAUT/USDT | $4,628.12 | $8,191,195 | 00:00:10 07/04/2026 |
| 60 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,626.38 | $8,096,449 | 23:59:11 06/04/2026 |
| 61 | Biconomy.com |
XAUt/USDT | $4,627.34 | $7,461,825 | 23:57:09 06/04/2026 |
| 62 |  Toobit |
XAUT/USDT | $4,625.19 | $7,216,789 | 23:57:17 06/04/2026 |
| 63 |  KuCoin |
XAUT/USDT | $4,633.47 | $6,661,024 | 23:54:19 06/04/2026 |
| 64 |  BitTap |
XAUT/USDT | $4,628.33 | $6,543,820 | 23:57:18 06/04/2026 |
| 65 | BingX |
XAUt/USDT | $4,628.29 | $6,505,449 | 23:57:08 06/04/2026 |
| 66 |  BYDFi |
XAUT/USDT | $4,628.82 | $6,501,486 | 00:00:16 07/04/2026 |
| 67 |  Hotcoin |
XAUt/USDT | $4,632.34 | $6,403,442 | 23:45:10 06/04/2026 |
| 68 |  CEEX exchange |
XAUt/USDT | $4,630.28 | $6,197,454 | 00:00:09 07/04/2026 |
| 69 |  BlockFin |
XAUT/USDT | $4,625.61 | $6,007,690 | 23:57:15 06/04/2026 |
| 70 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,647.65 | $5,673,839 | 23:55:35 06/04/2026 |
| 71 |  Crypto.com Exchange |
XAUT/USD | $4,632.05 | $5,455,465 | 23:57:17 06/04/2026 |
| 72 | Biconomy.com |
XAUT/USDC | $4,626.62 | $5,368,701 | 23:57:09 06/04/2026 |
| 73 | YEX |
XAUT/USDQ | $4,572.35 | $4,786,764 | 00:00:14 07/04/2026 |
| 74 | DigiFinex |
XAUt/USDT | $4,626.08 | $4,710,409 | 00:00:08 07/04/2026 |
| 75 | WhiteBIT |
XAUT/TRY | $4,624.28 | $3,946,251 | 23:57:09 06/04/2026 |
| 76 | Bitunix |
XAUt/USDT | $4,631.96 | $3,891,694 | 23:54:10 06/04/2026 |
| 77 | KuCoin |
XAUT/USDT | $4,631.58 | $3,540,532 | 23:48:53 06/04/2026 |
| 78 | OrangeX |
XAUt/USDT | $4,628.45 | $3,063,022 | 23:57:11 06/04/2026 |
| 79 |  HTX |
XAUT/USDT | $4,629.17 | $2,785,442 | 23:54:16 06/04/2026 |
| 80 | Bitfinex |
XAUt/USD | $4,623.50 | $2,588,030 | 23:59:53 06/04/2026 |
| 81 |  Nivex |
XAUT/USDT | $4,626.93 | $2,527,904 | 00:00:11 07/04/2026 |
| 82 |  Phemex |
XAUT/USDT | $4,635.99 | $2,409,306 | 23:57:11 06/04/2026 |
| 83 |  CoinP |
XAUT/USDT | $4,624.76 | $2,366,514 | 00:00:22 07/04/2026 |
| 84 | BYDFi |
XAUT/USDT | $4,627.18 | $2,272,111 | 00:00:08 07/04/2026 |
| 85 | YEX |
XAUT/USDT | $4,627.38 | $2,256,594 | 00:00:14 07/04/2026 |
| 86 | HTX |
XAUt/USDT | $4,624.67 | $2,193,362 | 23:59:54 06/04/2026 |
| 87 |  VOOX Exchange |
XAUT/USDT | $4,628.09 | $2,171,598 | 23:57:09 06/04/2026 |
| 88 |  BitKan |
XAUT/USDT | $4,626.28 | $1,940,076 | 00:00:12 07/04/2026 |
| 89 |  Tapbit |
XAUt/USDT | $4,627.99 | $1,922,965 | 23:57:07 06/04/2026 |
| 90 |  Kraken |
XAUT/USD | $4,630.10 | $1,910,440 | 23:59:55 06/04/2026 |
| 91 | Tapbit |
XAUt/USDC | $4,627.27 | $1,905,440 | 23:57:07 06/04/2026 |
| 92 |  PointPay |
XAUt/USDT | $4,627.69 | $1,894,326 | 23:57:07 06/04/2026 |
| 93 | Bitfinex |
XAUt/BTC | $4,626.82 | $1,672,534 | 23:59:23 06/04/2026 |
| 94 |  AlphaX |
XAUT/USDT | $4,625.03 | $1,335,761 | 00:00:18 07/04/2026 |
| 95 |  MGBX |
XAUT/USDC | $4,626.30 | $1,314,807 | 00:00:08 07/04/2026 |
| 96 | MEXC |
XAUT/USDC | $4,631.10 | $1,300,672 | 23:54:16 06/04/2026 |
| 97 | Crypto.com Exchange |
XAUT/USD | $4,629.17 | $1,238,674 | 23:57:09 06/04/2026 |
| 98 | Binance |
XAUt/USDC | $4,629.57 | $1,161,630 | 23:56:42 06/04/2026 |
| 99 |  GroveX |
XAUT/USDC | $4,625.90 | $1,157,946 | 00:00:12 07/04/2026 |
| 100 | GroveX |
XAUT/USDT | $4,626.48 | $1,120,282 | 00:00:12 07/04/2026 |
| 101 | Hotcoin |
XAUT/USDC | $4,632.40 | $1,117,687 | 23:45:10 06/04/2026 |
| 102 |  Aivora Exchange |
XAUT/USDT | $4,627.69 | $1,030,986 | 00:00:10 07/04/2026 |
| 103 |  Bitbaby |
XAUT/USDT | $4,628.05 | $1,014,829 | 23:57:10 06/04/2026 |
| 104 | BloFin |
XAUT/USDC | $4,630.19 | $1,009,753 | 23:54:10 06/04/2026 |
| 105 | Binance |
XAUt/TRY | $4,623.47 | $990,723 | 23:56:42 06/04/2026 |
| 106 |  EXMO.ME |
XAUt/USDT | $4,634.19 | $913,820 | 23:54:12 06/04/2026 |
| 107 |  EXMO |
XAUt/USDT | $4,627.49 | $912,325 | 23:57:10 06/04/2026 |
| 108 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,646.25 | $908,085 | 23:17:11 06/04/2026 |
| 109 | Kraken |
XAUT/USDT | $4,630.54 | $859,689 | 23:59:55 06/04/2026 |
| 110 |  Upbit |
XAUt/KRW | $4,616.26 | $853,093 | 23:56:54 06/04/2026 |
| 111 |  Bithumb |
XAUt/KRW | $4,609.21 | $750,750 | 23:59:54 06/04/2026 |
| 112 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,627.14 | $729,967 | 23:58:47 06/04/2026 |
| 113 | BitMart |
XAUT/USDT | $4,627.79 | $721,556 | 23:57:12 06/04/2026 |
| 114 | BloFin |
XAUT/USDT | $4,625.73 | $721,182 | 23:57:16 06/04/2026 |
| 115 | BitTap |
XAUT/USDC | $4,623.60 | $680,330 | 23:57:18 06/04/2026 |
| 116 |  Bitrue |
XAUt/USDT | $4,629.59 | $661,171 | 23:57:07 06/04/2026 |
| 117 | Bitrue |
XAUT/XRP | $4,629.30 | $654,748 | 23:57:07 06/04/2026 |
| 118 | Bitrue |
XAUT/RLUSD | $4,628.91 | $641,223 | 23:57:07 06/04/2026 |
| 119 |  BitMEX |
XAUT/USDT | $4,626.27 | $634,430 | 23:57:15 06/04/2026 |
| 120 | Bitrue |
XAUT/USDT | $4,625.91 | $626,174 | 23:57:16 06/04/2026 |
| 121 |  CoinEx |
XAUt/USDT | $4,630.48 | $614,707 | 23:59:53 06/04/2026 |
| 122 |  CoinW |
XAUT/USDT | $4,628.21 | $591,654 | 23:57:09 06/04/2026 |
| 123 |  XBO.com |
XAUt/USDT | $4,633.56 | $557,965 | 23:54:11 06/04/2026 |
| 124 |  Bitkub |
XAUT/THB | $4,622.63 | $475,109 | 23:57:09 06/04/2026 |
| 125 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,648.16 | $428,919 | 23:17:11 06/04/2026 |
| 126 |  Fluid (Ethereum) |
PAXG/XAUt | $4,644.11 | $419,038 | 23:01:47 06/04/2026 |
| 127 | KCEX |
XAUt/USDT | $4,629.09 | $400,864 | 23:57:08 06/04/2026 |
| 128 | OKX |
XAUT/TRY | $4,632.53 | $399,079 | 23:56:54 06/04/2026 |
| 129 |  ICRYPEX |
XAUt/USDT | $4,627.82 | $356,960 | 00:00:13 07/04/2026 |
| 130 |  BtcTurk | Kripto |
XAUT/TRY | $4,620.21 | $341,578 | 23:59:53 06/04/2026 |
| 131 | BVOX |
XAUT/USDT | $4,627.76 | $340,982 | 23:57:09 06/04/2026 |
| 132 |  SunX |
XAUT/USDT | $4,633.93 | $318,980 | 00:03:17 07/04/2026 |
| 133 |  LCX Exchange |
XAUT/EURR | $4,633.98 | $315,148 | 23:54:13 06/04/2026 |
| 134 | LCX Exchange |
XAUT/EURQ | $4,632.29 | $314,799 | 23:54:13 06/04/2026 |
| 135 |  BITmarkets |
XAUt/USD | $4,626.09 | $313,247 | 00:00:09 07/04/2026 |
| 136 |  B2Z Exchange |
XAUt/USD | $4,626.09 | $313,247 | 00:00:10 07/04/2026 |
| 137 | LCX Exchange |
XAUT/USDR | $4,632.94 | $308,519 | 23:54:13 06/04/2026 |
| 138 | LCX Exchange |
XAUT/USDQ | $4,635.54 | $307,315 | 23:54:13 06/04/2026 |
| 139 |  KoinBX |
XAUT/USDT | $4,627.42 | $305,030 | 00:00:12 07/04/2026 |
| 140 |  BitDelta |
XAUt/USDT | $4,628.79 | $279,010 | 23:57:11 06/04/2026 |
| 141 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,627.50 | $258,602 | 23:58:47 06/04/2026 |
| 142 | OrangeX |
XAUT/BTC | $4,620.39 | $249,916 | 23:57:11 06/04/2026 |
| 143 |  HashKey Global |
XAUT/USDT | $4,642.95 | $248,457 | 19:00:15 03/04/2026 |
| 144 | Hibt |
XAUT/USDC | $4,634.64 | $246,012 | 23:42:13 06/04/2026 |
| 145 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,622.86 | $231,275 | 00:01:59 07/04/2026 |
| 146 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $70,069.83 | $230,294 | 23:48:35 06/04/2026 |
| 147 |  LeveX |
XAUT/USDT | $4,627.48 | $188,088 | 00:00:09 07/04/2026 |
| 148 |  ADEN |
XAUT/USDT | $4,624.54 | $187,798 | 00:03:51 07/04/2026 |
| 149 |  Bitazza |
XAUT/USDT | $4,628.58 | $185,497 | 00:00:09 07/04/2026 |
| 150 | Bitfinex |
BTC/XAUt | $69,800.06 | $180,505 | 23:59:53 06/04/2026 |
| 151 | CoinUp.io |
XAUT/USDT | $4,633.39 | $180,364 | 23:42:09 06/04/2026 |
| 152 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $70,054.38 | $162,311 | 23:49:11 06/04/2026 |
| 153 | Crypto.com Exchange |
XAUT/USDT | $4,630.52 | $144,853 | 23:57:09 06/04/2026 |
| 154 | Pionex |
XAUT/USDT | $4,627.99 | $143,880 | 23:57:11 06/04/2026 |
| 155 | BtcTurk | Kripto |
XAUT/USDT | $4,634.73 | $140,778 | 23:59:53 06/04/2026 |
| 156 |  BigONE |
XAUt/USDT | $4,631.59 | $129,400 | 23:57:08 06/04/2026 |
| 157 |  Picol |
XAUT/USDT | $4,628.08 | $127,253 | 00:00:10 07/04/2026 |
| 158 |  Binance TR |
XAUT/TRY | $4,623.56 | $124,671 | 23:57:08 06/04/2026 |
| 159 |  Paribu |
XAUT/TRY | $4,643.53 | $118,802 | 23:55:23 06/04/2026 |
| 160 |  CoinTR |
XAUT/USDT | $4,632.28 | $111,148 | 23:54:07 06/04/2026 |
| 161 |  Kanga Exchange |
XAUT/PLN | $4,631.74 | $108,898 | 23:54:07 06/04/2026 |
| 162 | Tapbit |
XAUT/USDT | $4,627.13 | $106,979 | 23:57:15 06/04/2026 |
| 163 | Kanga Exchange |
XAUT/USDC | $4,635.29 | $106,301 | 23:54:07 06/04/2026 |
| 164 | CoinTR |
XAUT/TRY | $4,635.30 | $100,959 | 23:54:07 06/04/2026 |
| 165 | CoinUp.io |
XAUT/USDC | $4,633.26 | $99,195.33 | 23:42:09 06/04/2026 |
| 166 | BITmarkets |
XAUt/USDT | $4,627.15 | $88,656.99 | 00:00:09 07/04/2026 |
| 167 | B2Z Exchange |
XAUt/USDT | $4,627.15 | $88,610.76 | 00:00:10 07/04/2026 |
| 168 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,623.34 | $83,542.62 | 22:39:23 06/04/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,647.32 | $81,924.55 | 21:34:11 06/04/2026 |
| 170 |  Bitcastle |
XAUT/USDC | $4,625.85 | $76,489.81 | 00:00:13 07/04/2026 |
| 171 |  Tothemoon |
XAUT/USDT | $4,627.98 | $66,240.97 | 00:00:14 07/04/2026 |
| 172 | Tothemoon |
XAUT/USDC | $4,630.00 | $65,619.99 | 00:00:14 07/04/2026 |
| 173 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,624.45 | $63,719.93 | 23:58:11 06/04/2026 |
| 174 |  Coincall |
XAUT/USD | $4,629.84 | $57,818.89 | 00:00:16 07/04/2026 |
| 175 |  BlueBit |
XAUT/USDT | $4,630.78 | $55,285.00 | 00:00:10 07/04/2026 |
| 176 |  AscendEX |
XAUT/USDT | $4,568.96 | $54,596.49 | 23:54:07 06/04/2026 |
| 177 |  Coins.ph |
XAUt/PHP | $4,643.77 | $52,185.17 | 00:00:11 07/04/2026 |
| 178 | AscendEX |
XAUT/USD | $4,551.00 | $52,030.93 | 23:54:07 06/04/2026 |
| 179 | Binance |
XAUt/U | $4,630.90 | $50,231.54 | 23:56:54 06/04/2026 |
| 180 |  Curve (Ethereum) |
PAXG/XAUt | $4,646.95 | $45,598.23 | 23:52:11 06/04/2026 |
| 181 | Bitfinex |
ETH/XAUt | $2,145.94 | $43,162.34 | 23:59:53 06/04/2026 |
| 182 |  LATOKEN |
XAUT/USDT | $4,629.73 | $42,359.36 | 23:57:10 06/04/2026 |
| 183 |  OpenOcean |
XAUT/USDT | $4,631.24 | $39,706.79 | 12:06:12 03/04/2026 |
| 184 | OrangeX |
XAUT/USDC | $4,628.97 | $35,830.04 | 23:57:11 06/04/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,623.58 | $35,527.30 | 22:40:11 06/04/2026 |
| 186 | VOOX Exchange |
XAUT/USDC | $4,627.98 | $29,608.97 | 23:57:09 06/04/2026 |
| 187 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,634.29 | $28,267.09 | 23:46:23 06/04/2026 |
| 188 |  Indodax |
XAUt/IDR | $4,620.17 | $26,530.18 | 23:59:54 06/04/2026 |
| 189 |  Tokocrypto |
XAUT/USDT | $4,627.30 | $25,121.50 | 23:57:08 06/04/2026 |
| 190 |  IndoEx |
XAUT/USDT | $4,675.28 | $22,067.32 | 23:57:07 06/04/2026 |
| 191 | IndoEx |
XAUT/USDC | $4,587.37 | $19,028.48 | 23:57:07 06/04/2026 |
| 192 |  Binance TH |
XAUT/USDT | $4,627.68 | $18,763.65 | 23:57:09 06/04/2026 |
| 193 |  P2B |
XAUT/EURR | $4,679.16 | $16,094.65 | 23:54:07 06/04/2026 |
| 194 |  KTX |
XAUT/USDT | $4,653.09 | $14,165.27 | 00:00:07 07/04/2026 |
| 195 | P2B |
XAUT/USDR | $4,636.40 | $12,845.69 | 23:54:07 06/04/2026 |
| 196 | DigiFinex |
XAUT/USDC | $4,628.91 | $11,540.87 | 00:00:08 07/04/2026 |
| 197 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,622.69 | $11,182.58 | 23:58:23 06/04/2026 |
| 198 | P2B |
XAUT/USDC | $4,642.63 | $10,991.07 | 23:54:07 06/04/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,644.23 | $10,920.17 | 20:42:11 06/04/2026 |
| 200 | P2B |
XAUT/EURQ | $4,625.24 | $10,186.42 | 23:54:07 06/04/2026 |
| 201 | B2Z Exchange |
XAUt/USDC | $4,625.89 | $10,137.92 | 00:00:10 07/04/2026 |
| 202 | BITmarkets |
XAUt/USDC | $4,625.89 | $10,137.91 | 00:00:09 07/04/2026 |
| 203 | P2B |
XAUT/USDQ | $4,650.85 | $10,121.25 | 23:54:07 06/04/2026 |
| 204 | Binance |
XAUt/BTC | $4,627.64 | $9,880.29 | 23:56:42 06/04/2026 |
| 205 |  Bitlo |
XAUT/TRY | $4,622.66 | $9,273.20 | 00:00:11 07/04/2026 |
| 206 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,609.38 | $5,498.76 | 18:57:47 06/04/2026 |
| 207 |  Foxbit |
XAUT/BRL | $4,621.78 | $4,790.70 | 23:54:09 06/04/2026 |
| 208 | Upbit |
XAUt/USDT | $4,599.04 | $4,614.79 | 23:56:54 06/04/2026 |
| 209 | CoinEx |
XAUT/USDC | $4,632.06 | $4,355.48 | 23:59:53 06/04/2026 |
| 210 |  Dexalot |
XAUT/USDT | $3,899.99 | $3,956.59 | 23:57:08 06/04/2026 |
| 211 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,654.71 | $3,381.59 | 23:47:11 06/04/2026 |
| 212 |  CoinDCX |
XAUT/INR | $4,825.36 | $3,014.58 | 23:54:10 06/04/2026 |
| 213 | DigiFinex |
XAUT/BTC | $4,621.54 | $2,898.48 | 00:00:08 07/04/2026 |
| 214 |  Tokpie |
XAUt/USDT | $3,990.17 | $2,874.36 | 00:00:07 07/04/2026 |
| 215 | Tokpie |
XAUt/USDC | $3,990.35 | $2,843.48 | 00:00:07 07/04/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,645.31 | $2,730.72 | 22:45:59 06/04/2026 |
| 217 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,672.15 | $1,925.94 | 08:49:23 02/04/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,609.07 | $1,546.86 | 18:57:47 06/04/2026 |
| 219 | XT.COM |
XAUT/USDC | $4,634.27 | $1,438.38 | 23:57:12 06/04/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,590.34 | $1,180.24 | 22:19:35 06/04/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,157.26 | $996.50 | 22:14:23 06/04/2026 |
| 222 |  ZebPay |
XAUT/INR | $4,854.67 | $748.02 | 00:00:10 07/04/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,629.70 | $669.43 | 22:45:59 06/04/2026 |
| 224 |  CEX.IO |
XAUT/USDT | $4,627.29 | $412.07 | 23:57:10 06/04/2026 |
| 225 |  ChangeNOW |
XAUT/BTC | $4,625.44 | $354.32 | 00:00:12 07/04/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,641.16 | $338.40 | 22:51:11 06/04/2026 |
| 227 |  Blynex |
XAUT/USDT | $4,620.86 | $335.28 | 00:00:10 07/04/2026 |
| 228 | Bitazza |
XAUT/THB | $4,624.41 | $231.28 | 00:00:09 07/04/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,659.54 | $218.90 | 16:06:59 06/04/2026 |
| 230 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,671.98 | $156.77 | 08:11:23 02/04/2026 |
| 231 |  Coinone |
XAUT/KRW | $4,652.63 | $87.05 | 23:55:53 06/04/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,665.69 | $57.71 | 16:25:11 06/04/2026 |
| 233 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $69,730.55 | $51.48 | 23:46:23 06/04/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,642.07 | $43.22 | 22:00:23 06/04/2026 |
| 235 |  Uniswap v2 |
XAUt/VULT | $4,623.90 | $29.97 | 21:45:47 06/04/2026 |
| 236 |  Independent Reserve |
XAUT/AUD | $4,654.43 | $25.95 | 00:00:12 07/04/2026 |
| 237 | Bitfinex |
XAUt/BTC | $4,064.28 | $24.39 | 23:57:15 06/04/2026 |
| 238 | CEX.IO |
XAUT/USD | $4,634.60 | $23.89 | 23:57:10 06/04/2026 |
| 239 |  Giottus |
XAUT/USDT | $4,632.75 | $21.44 | 23:33:12 06/04/2026 |
| 240 | CEX.IO |
XAUT/USDC | $4,635.67 | $16.46 | 23:57:10 06/04/2026 |
| 241 |  Flipster |
XAUt/USDT | $4,626.68 | $14.32 | 00:00:08 07/04/2026 |
| 242 | Independent Reserve |
XAUT/NZD | $4,681.80 | $13.36 | 00:00:12 07/04/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,145.96 | $9.98 | 23:33:23 06/04/2026 |
| 244 | Giottus |
XAUt/INR | $4,196.58 | $9.77 | 23:33:12 06/04/2026 |
| 245 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,657.50 | $0.9288 | 02:04:35 01/04/2026 |
| 246 | Independent Reserve |
XAUT/SGD | $4,684.01 | $0.7729 | 00:00:12 07/04/2026 |
| 247 |  Poloniex |
XAUT/USDC | $4,665.81 | $0 | 23:54:23 06/04/2026 |
| 248 |  HitBTC |
XAUt/USDT | $4,657.79 | $0 | 23:57:07 06/04/2026 |
| 249 | Independent Reserve |
XAUT/USD | $4,684.68 | $0 | 00:00:12 07/04/2026 |
| 250 | Upbit |
XAUt/BTC | $4,519.98 | $0 | 23:56:54 06/04/2026 |
| 251 |  Mandala Exchange |
XAUT/USDT | $4,657.79 | $0 | 23:57:07 06/04/2026 |
| 252 | Uniswap v2 |
XAUt/USDT | $4,422.71 | $0 | 14:42:35 06/04/2026 |
| 253 |  Gleec BTC |
XAUT/USDT | $4,657.72 | $0 | 00:00:12 07/04/2026 |
| 254 |  WOO X |
XAUT/USDT | $4,628.88 | $0 | 23:57:15 06/04/2026 |
| 255 | LCX Exchange |
XAUt/EUR | $28,405.32 | $0 | 23:54:13 06/04/2026 |
| 256 |  ONUS Pro |
XAUT/USDT | $4,648.20 | $0 | 16:42:10 03/04/2026 |
| 257 | ONUS Pro |
XAUT/VNDC | $4,646.44 | $0 | 16:42:10 03/04/2026 |
| 258 |  UZX |
XAUT/EURQ | $4,892.31 | $0 | 23:57:08 06/04/2026 |
| 259 | UZX |
XAUT/EURR | $4,903.07 | $0 | 23:57:08 06/04/2026 |
| 260 | UZX |
XAUT/USDC | $4,884.23 | $0 | 23:57:08 06/04/2026 |
| 261 | UZX |
XAUT/USDQ | $4,884.49 | $0 | 23:57:08 06/04/2026 |
| 262 | UZX |
XAUT/USDR | $5,070.51 | $0 | 23:57:08 06/04/2026 |
| 263 | UZX |
XAUt/USDT | $801.00 | $0 | 23:57:08 06/04/2026 |
| 264 | B2Z Exchange |
XAUT/JPY | $4,741.56 | $0 | 00:00:10 07/04/2026 |
| 265 | B2Z Exchange |
XAUt/EUR | $4,668.48 | $0 | 00:00:10 07/04/2026 |
| 266 | Binance TH |
XAUT/USDC | $4,628.71 | $0 | 23:57:09 06/04/2026 |
| 267 | BITmarkets |
XAUT/JPY | $4,741.56 | $0 | 00:00:09 07/04/2026 |
| 268 |  Gate US |
XAUT/USDT | $4,627.28 | $0 | 00:00:11 07/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 06/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,025,823,014 với tỷ giá $4,631.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.