Tether Gold XAUt
Xếp hạng #31
07:18:00 30/06/2026
Giá Tether Gold (XAUt)
$4,000.49 -1.14%
0.06653 BTC
106,613,057 VND
Thấp: $3,999.33
Cao: $4,068.07
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,011.23 | $701,556,414 | 06:57:15 30/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,002.64 | $290,894,856 | 06:57:15 30/06/2026 |
| 3 |  Ourbit |
XAUt/USDT | $4,002.64 | $111,778,771 | 06:57:16 30/06/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,010.51 | $82,040,060 | 07:00:16 30/06/2026 |
| 5 |  YEX |
XAUT/USDT | $4,002.54 | $50,613,131 | 06:57:16 30/06/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,001.78 | $46,581,818 | 07:00:17 30/06/2026 |
| 7 |  Coinlocally |
XAUT/USDT | $3,998.13 | $46,148,974 | 07:00:17 30/06/2026 |
| 8 |  Cofinex |
XAUT/USDT | $4,002.71 | $34,929,493 | 07:00:15 30/06/2026 |
| 9 |  Bitget |
XAUt/USDT | $4,004.01 | $34,917,403 | 06:54:16 30/06/2026 |
| 10 | YEX |
XAUT/ETH | $4,004.37 | $25,795,827 | 07:00:12 30/06/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,002.64 | $24,352,210 | 06:57:15 30/06/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,003.65 | $22,449,181 | 06:54:16 30/06/2026 |
| 13 |  Binance |
XAUt/USDT | $4,004.28 | $21,426,020 | 06:54:16 30/06/2026 |
| 14 |  Hibt |
XAUT/USDT | $4,006.50 | $21,156,910 | 06:54:17 30/06/2026 |
| 15 |  XT.COM |
XAUT/USDT | $4,002.96 | $20,709,181 | 06:57:40 30/06/2026 |
| 16 |  CRMClick |
XAUT/USDT | $4,008.24 | $19,903,692 | 07:00:09 30/06/2026 |
| 17 |  HTX |
XAUt/USDT | $4,007.54 | $19,900,827 | 06:59:54 30/06/2026 |
| 18 |  LBank |
XAUT/USDT | $4,002.44 | $19,660,470 | 06:57:17 30/06/2026 |
| 19 |  WhiteBIT |
XAUT/USDT | $4,001.14 | $17,600,886 | 06:57:15 30/06/2026 |
| 20 | Deepcoin |
XAUT/USDT | $4,005.20 | $17,204,860 | 06:57:07 30/06/2026 |
| 21 | YEX |
XAUT/USDC | $4,004.39 | $15,560,097 | 07:00:12 30/06/2026 |
| 22 |  EdgeX |
XAUT/USD | $3,999.16 | $15,135,887 | 07:03:15 30/06/2026 |
| 23 |  Gate |
XAUt/USDT | $4,004.10 | $14,435,613 | 06:54:20 30/06/2026 |
| 24 |  Zoomex |
XAUT/USDT | $4,002.84 | $12,790,378 | 06:57:15 30/06/2026 |
| 25 |  BingX |
XAUt/USDT | $4,002.94 | $12,290,482 | 06:57:17 30/06/2026 |
| 26 |  Biconomy.com |
XAUT/USDT | $4,002.54 | $10,712,950 | 06:57:15 30/06/2026 |
| 27 |  Ju.com |
XAUT/USDT | $4,003.87 | $10,164,658 | 06:54:15 30/06/2026 |
| 28 | Binance |
XAUt/USDT | $4,005.16 | $9,834,230 | 06:56:54 30/06/2026 |
| 29 |  IBIT Global |
XAUT/USDT | $4,004.58 | $9,554,178 | 07:00:07 30/06/2026 |
| 30 |  BVOX |
XAUT/USDT | $4,002.54 | $8,994,166 | 06:57:15 30/06/2026 |
| 31 |  Bitunix |
XAUt/USDT | $4,002.63 | $8,981,673 | 06:57:16 30/06/2026 |
| 32 |  Hotcoin |
XAUt/USDT | $4,006.05 | $8,605,785 | 06:56:53 30/06/2026 |
| 33 | Bitget |
XAUt/USDT | $4,006.69 | $8,426,064 | 06:54:08 30/06/2026 |
| 34 |  Tapbit |
XAUT/USDT | $4,003.24 | $8,298,736 | 06:57:15 30/06/2026 |
| 35 | LBank |
XAUT/USDT | $4,004.40 | $8,105,058 | 06:57:10 30/06/2026 |
| 36 |  Batonex |
XAUT/USDT | $4,002.45 | $6,490,688 | 07:00:16 30/06/2026 |
| 37 | Bybit |
XAUT/USDT | $4,006.05 | $6,171,897 | 06:54:12 30/06/2026 |
| 38 |  WOO X Pro |
XAUT/USDT | $4,001.80 | $5,916,231 | 07:00:16 30/06/2026 |
| 39 |  KCEX |
XAUt/USDT | $4,002.63 | $5,823,010 | 06:57:15 30/06/2026 |
| 40 |  Websea |
XAUT/USDT | $4,002.34 | $5,507,566 | 06:57:17 30/06/2026 |
| 41 |  Gems Trade |
XAUT/USDT | $4,007.20 | $5,134,946 | 06:54:13 30/06/2026 |
| 42 |  OKX |
XAUt/USDT | $4,006.70 | $5,130,798 | 06:56:54 30/06/2026 |
| 43 | XT.COM |
XAUT/USDT | $4,005.22 | $5,048,247 | 06:57:08 30/06/2026 |
| 44 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,004.45 | $4,808,409 | 06:43:23 30/06/2026 |
| 45 |  YUBIT |
XAUT/USDT | $4,005.28 | $4,695,788 | 06:57:07 30/06/2026 |
| 46 | Coinlocally |
XAUT/USDT | $4,006.38 | $4,687,264 | 07:00:08 30/06/2026 |
| 47 | Gate |
XAUt/USDT | $4,004.90 | $4,657,041 | 06:56:54 30/06/2026 |
| 48 |  Toobit |
XAUT/USDT | $4,002.63 | $4,333,190 | 06:57:17 30/06/2026 |
| 49 | YEX |
XAUT/USDQ | $3,985.07 | $4,232,986 | 07:00:12 30/06/2026 |
| 50 |  BlockFin |
XAUT/USDT | $4,001.98 | $3,961,063 | 07:00:16 30/06/2026 |
| 51 |  BiFinance |
XAUt/USDT | $4,006.80 | $3,919,398 | 06:57:09 30/06/2026 |
| 52 | Hibt |
XAUT/USDT | $4,006.70 | $3,742,094 | 06:54:12 30/06/2026 |
| 53 | WhiteBIT |
XAUt/USDT | $4,005.41 | $3,530,339 | 06:57:07 30/06/2026 |
| 54 |  Aivora Exchange |
XAUT/USDT | $4,005.70 | $3,364,912 | 07:00:15 30/06/2026 |
| 55 | Ourbit |
XAUt/USDT | $4,007.31 | $3,176,287 | 06:51:07 30/06/2026 |
| 56 |  WHXEX |
XAUT/USDT | $4,005.99 | $3,155,966 | 07:00:12 30/06/2026 |
| 57 |  idax exchange |
XAUT/USDT | $4,005.99 | $3,155,966 | 07:00:12 30/06/2026 |
| 58 |  Koinbay |
XAUT/USDT | $4,005.68 | $3,141,716 | 06:54:09 30/06/2026 |
| 59 |  BitTap |
XAUT/USDT | $4,005.18 | $3,059,065 | 07:00:08 30/06/2026 |
| 60 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,007.56 | $2,848,597 | 06:52:59 30/06/2026 |
| 61 |  AlphaX |
XAUT/USDT | $4,002.71 | $2,786,360 | 07:00:15 30/06/2026 |
| 62 |  SuperEx |
XAUT/USDT | $4,006.28 | $2,634,997 | 07:00:09 30/06/2026 |
| 63 | MEXC |
GOLD(XAUT)/USDT | $4,006.25 | $2,604,208 | 06:54:08 30/06/2026 |
| 64 |  BiKing |
XAUT/USDT | $4,049.86 | $2,514,190 | 13:51:08 29/06/2026 |
| 65 |  Pionex |
XAUT/USDT | $4,002.64 | $2,512,712 | 06:57:16 30/06/2026 |
| 66 | WhiteBIT |
XAUT/TRY | $4,000.63 | $2,270,648 | 06:57:07 30/06/2026 |
| 67 |  BYDFi |
XAUT/USDT | $4,005.80 | $2,221,849 | 06:54:07 30/06/2026 |
| 68 |  CoinP |
XAUT/USDT | $4,002.58 | $2,039,514 | 07:00:15 30/06/2026 |
| 69 | Websea |
XAUT/USDT | $4,004.60 | $1,992,811 | 06:57:08 30/06/2026 |
| 70 |  ZKE |
XAUT/USDT | $4,005.99 | $1,893,580 | 07:00:12 30/06/2026 |
| 71 | Zoomex |
XAUT/USDT | $4,005.70 | $1,851,410 | 06:54:07 30/06/2026 |
| 72 |  KuCoin |
XAUT/USDT | $4,004.73 | $1,850,674 | 06:54:20 30/06/2026 |
| 73 |  Bitfinex |
XAUt/USDT | $4,005.18 | $1,813,313 | 06:59:53 30/06/2026 |
| 74 | Biconomy.com |
XAUt/USDT | $4,005.26 | $1,572,467 | 06:57:07 30/06/2026 |
| 75 |  SunX |
XAUT/USDT | $4,283.49 | $1,482,041 | 07:03:16 30/06/2026 |
| 76 |  GroveX |
XAUT/USDC | $4,009.86 | $1,478,352 | 07:00:11 30/06/2026 |
| 77 | YEX |
XAUT/USDT | $4,004.31 | $1,340,647 | 07:00:12 30/06/2026 |
| 78 |  Bitbase |
XAUT/USDT | $4,005.33 | $1,326,729 | 06:48:17 30/06/2026 |
| 79 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,008.35 | $1,308,376 | 06:42:59 30/06/2026 |
| 80 |  Phemex |
XAUT/USDT | $4,008.29 | $1,249,219 | 06:57:08 30/06/2026 |
| 81 | Hotcoin |
XAUT/USDC | $4,005.20 | $1,222,427 | 06:56:53 30/06/2026 |
| 82 | YUBIT |
XAUT/USDT | $4,002.74 | $1,126,963 | 06:57:15 30/06/2026 |
| 83 |  BitDelta |
XAUt/USDT | $4,005.08 | $1,102,282 | 07:00:08 30/06/2026 |
| 84 | BYDFi |
XAUT/USDT | $4,005.32 | $1,035,423 | 07:00:15 30/06/2026 |
| 85 |  EVEDEX |
XAUT/USD | $3,999.70 | $952,110 | 07:03:15 30/06/2026 |
| 86 | KuCoin |
XAUT/USDT | $4,004.74 | $946,285 | 06:56:23 30/06/2026 |
| 87 |  BitMart |
XAUT/USDT | $4,005.12 | $923,651 | 06:57:08 30/06/2026 |
| 88 | Bitfinex |
XAUt/USD | $4,009.90 | $795,068 | 06:59:23 30/06/2026 |
| 89 |  CoinW |
XAUT/USDT | $4,006.03 | $788,650 | 06:57:07 30/06/2026 |
| 90 |  BloFin |
XAUt/USDT | $4,005.56 | $773,240 | 06:48:07 30/06/2026 |
| 91 | BingX |
XAUt/USDT | $4,007.22 | $761,310 | 06:48:07 30/06/2026 |
| 92 | DigiFinex |
XAUt/USDT | $4,008.61 | $758,592 | 07:00:11 30/06/2026 |
| 93 |  Bitrue |
XAUT/USDT | $4,002.64 | $739,399 | 06:57:16 30/06/2026 |
| 94 |  Nivex |
XAUT/USDT | $4,070.09 | $722,847 | 07:00:08 30/06/2026 |
| 95 | Binance |
XAUt/TRY | $4,001.88 | $669,220 | 06:56:54 30/06/2026 |
| 96 | BitTap |
XAUT/USDC | $4,006.07 | $591,658 | 07:00:08 30/06/2026 |
| 97 |  CEEX exchange |
XAUt/USDT | $4,006.78 | $588,124 | 07:00:12 30/06/2026 |
| 98 |  Tothemoon |
XAUT/USDC | $4,006.43 | $572,830 | 07:00:16 30/06/2026 |
| 99 | Bitfinex |
XAUt/BTC | $3,997.52 | $570,272 | 06:59:53 30/06/2026 |
| 100 | GroveX |
XAUT/USDT | $4,005.88 | $569,717 | 07:00:11 30/06/2026 |
| 101 | Tothemoon |
XAUT/USDT | $4,005.27 | $557,870 | 07:00:16 30/06/2026 |
| 102 | MEXC |
XAUT/USDC | $4,003.11 | $526,667 | 06:57:15 30/06/2026 |
| 103 | Bitunix |
XAUt/USDT | $4,005.22 | $498,628 | 06:57:07 30/06/2026 |
| 104 |  BitKan |
XAUT/USDT | $4,005.98 | $497,771 | 07:00:12 30/06/2026 |
| 105 |  EasiCoin |
XAUT/USDT | $4,005.49 | $471,023 | 07:00:09 30/06/2026 |
| 106 | BloFin |
XAUT/USDC | $4,007.48 | $391,385 | 06:48:07 30/06/2026 |
| 107 |  VOOX Exchange |
XAUT/USDT | $4,005.20 | $388,493 | 06:57:12 30/06/2026 |
| 108 | HTX |
XAUT/USDT | $4,001.82 | $356,539 | 06:48:20 30/06/2026 |
| 109 |  Crypto.com Exchange |
XAUT/USD | $4,003.06 | $341,305 | 06:48:18 30/06/2026 |
| 110 | BloFin |
XAUT/USDT | $4,003.99 | $339,805 | 06:48:17 30/06/2026 |
| 111 | Tapbit |
XAUt/USDT | $4,005.13 | $332,641 | 06:57:11 30/06/2026 |
| 112 | Tapbit |
XAUt/USDC | $4,010.01 | $320,237 | 06:57:11 30/06/2026 |
| 113 | Bitrue |
XAUT/XRP | $3,999.21 | $318,506 | 06:57:09 30/06/2026 |
| 114 | Bitrue |
XAUT/RLUSD | $3,999.25 | $314,131 | 06:57:09 30/06/2026 |
| 115 | Bitrue |
XAUt/USDT | $3,999.22 | $313,582 | 06:57:09 30/06/2026 |
| 116 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,005.79 | $313,532 | 06:42:23 30/06/2026 |
| 117 |  PointPay |
XAUt/USDT | $4,004.34 | $307,568 | 06:57:11 30/06/2026 |
| 118 |  ICRYPEX |
XAUt/USDT | $4,006.42 | $294,876 | 07:00:13 30/06/2026 |
| 119 | OrangeX |
XAUt/USDT | $4,006.56 | $291,801 | 06:57:07 30/06/2026 |
| 120 |  Bitkub |
XAUT/THB | $4,006.25 | $269,967 | 06:57:07 30/06/2026 |
| 121 | Binance |
XAUt/USDC | $4,007.01 | $244,467 | 06:56:54 30/06/2026 |
| 122 | OKX |
XAUT/TRY | $4,009.02 | $240,049 | 06:56:54 30/06/2026 |
| 123 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,016.62 | $238,538 | 06:23:47 30/06/2026 |
| 124 |  MGBX |
XAUT/USDC | $4,009.71 | $225,769 | 06:57:08 30/06/2026 |
| 125 |  BitMEX |
XAUT/USDT | $4,001.75 | $218,734 | 06:57:18 30/06/2026 |
| 126 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $60,000.87 | $218,730 | 04:20:59 30/06/2026 |
| 127 | OrangeX |
XAUT/BTC | $4,004.58 | $214,628 | 06:57:07 30/06/2026 |
| 128 |  Bitbaby |
XAUT/USDT | $4,005.20 | $213,445 | 06:57:12 30/06/2026 |
| 129 |  CoinUp.io |
XAUT/USDT | $4,004.40 | $210,852 | 06:57:08 30/06/2026 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,007.27 | $202,291 | 04:55:47 30/06/2026 |
| 131 |  Paribu |
XAUT/TRY | $4,003.32 | $190,608 | 06:58:23 30/06/2026 |
| 132 |  Upbit |
XAUt/KRW | $3,942.90 | $185,226 | 06:56:53 30/06/2026 |
| 133 | Bitfinex |
BTC/XAUt | $60,099.24 | $183,741 | 06:59:23 30/06/2026 |
| 134 | Biconomy.com |
XAUT/USDC | $4,004.74 | $172,696 | 06:57:07 30/06/2026 |
| 135 | WhiteBIT |
XAUT/WBT | $4,003.23 | $172,664 | 06:57:07 30/06/2026 |
| 136 |  Bitazza |
XAUT/USDT | $4,005.68 | $170,547 | 07:00:12 30/06/2026 |
| 137 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,604.37 | $170,282 | 06:41:11 30/06/2026 |
| 138 |  BITmarkets |
XAUt/USD | $4,007.55 | $157,040 | 07:00:09 30/06/2026 |
| 139 |  B2Z Exchange |
XAUt/USD | $4,007.55 | $157,040 | 07:00:07 30/06/2026 |
| 140 | MEXC |
XAUT/USD1 | $4,002.24 | $151,510 | 06:57:15 30/06/2026 |
| 141 | KCEX |
XAUt/USDT | $4,006.21 | $131,770 | 06:57:08 30/06/2026 |
| 142 |  CoinEx |
XAUt/USDT | $4,004.99 | $128,041 | 06:59:53 30/06/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,007.62 | $116,590 | 05:45:35 30/06/2026 |
| 144 |  BtcTurk | Kripto |
XAUT/USDT | $4,012.27 | $114,743 | 06:59:53 30/06/2026 |
| 145 |  BigONE |
XAUt/USDT | $4,002.50 | $110,672 | 06:57:10 30/06/2026 |
| 146 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $59,993.42 | $104,192 | 06:23:47 30/06/2026 |
| 147 |  CoinTR |
XAUT/USDT | $4,001.07 | $102,579 | 06:57:07 30/06/2026 |
| 148 | BVOX |
XAUT/USDT | $4,005.12 | $101,920 | 06:57:08 30/06/2026 |
| 149 | Crypto.com Exchange |
XAUT/USD | $4,006.35 | $96,286.04 | 06:57:07 30/06/2026 |
| 150 |  Binance TR |
XAUT/TRY | $4,001.88 | $96,123.09 | 06:57:13 30/06/2026 |
| 151 | BtcTurk | Kripto |
XAUT/TRY | $3,996.27 | $94,045.28 | 06:59:53 30/06/2026 |
| 152 |  Kraken |
XAUT/USD | $4,006.30 | $86,856.53 | 06:59:56 30/06/2026 |
| 153 | CoinTR |
XAUT/TRY | $4,001.85 | $85,297.86 | 06:57:07 30/06/2026 |
| 154 | Binance |
XAUt/BTC | $3,997.59 | $81,896.33 | 06:56:54 30/06/2026 |
| 155 | B2Z Exchange |
XAUt/USDT | $4,006.19 | $77,787.69 | 07:00:07 30/06/2026 |
| 156 | BITmarkets |
XAUt/USDT | $4,006.19 | $77,787.64 | 07:00:09 30/06/2026 |
| 157 | CoinUp.io |
XAUT/USDC | $4,004.74 | $69,748.88 | 06:57:08 30/06/2026 |
| 158 |  KoinBX |
XAUT/USDT | $4,006.18 | $69,703.96 | 07:00:09 30/06/2026 |
| 159 |  LeveX |
XAUT/USDT | $4,005.98 | $60,765.62 | 07:00:11 30/06/2026 |
| 160 | Pionex |
XAUT/USDT | $4,005.30 | $54,281.72 | 06:57:09 30/06/2026 |
| 161 | VOOX Exchange |
XAUT/USDC | $4,004.75 | $51,572.21 | 06:57:12 30/06/2026 |
| 162 |  Picol |
XAUT/USDT | $4,005.38 | $47,901.46 | 07:00:08 30/06/2026 |
| 163 |  BlueBit |
XAUT/USDT | $4,007.28 | $47,857.12 | 07:00:12 30/06/2026 |
| 164 | Hibt |
XAUT/USDC | $4,010.59 | $46,309.51 | 06:54:12 30/06/2026 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,007.11 | $44,630.68 | 04:11:59 30/06/2026 |
| 166 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,016.13 | $40,625.27 | 06:37:07 30/06/2026 |
| 167 |  Curve (Ethereum) |
PAXG/XAUt | $4,007.58 | $35,497.18 | 22:37:23 29/06/2026 |
| 168 |  Bithumb |
XAUt/KRW | $3,938.67 | $31,279.15 | 06:59:54 30/06/2026 |
| 169 | OrangeX |
XAUT/USDC | $4,005.08 | $30,746.58 | 06:57:07 30/06/2026 |
| 170 |  XBO.com |
XAUt/USDT | $4,003.50 | $29,455.36 | 06:57:10 30/06/2026 |
| 171 |  Indodax |
XAUt/IDR | $4,009.69 | $26,844.48 | 06:59:24 30/06/2026 |
| 172 | Crypto.com Exchange |
XAUT/USDT | $4,005.39 | $26,447.35 | 06:57:07 30/06/2026 |
| 173 |  Bitcastle |
XAUT/USDC | $4,010.06 | $25,216.63 | 07:00:09 30/06/2026 |
| 174 |  IndoEx |
XAUT/USDT | $3,994.25 | $24,756.47 | 07:00:10 30/06/2026 |
| 175 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,018.45 | $24,291.05 | 06:41:11 30/06/2026 |
| 176 |  Binance TH |
XAUT/USDT | $4,005.20 | $21,441.92 | 06:57:07 30/06/2026 |
| 177 | IndoEx |
XAUT/USDC | $4,011.82 | $20,827.51 | 07:00:10 30/06/2026 |
| 178 |  AscendEX |
XAUT/USDT | $3,930.24 | $19,521.91 | 06:57:27 30/06/2026 |
| 179 |  Coins.ph |
XAUt/PHP | $4,033.33 | $14,079.55 | 07:00:07 30/06/2026 |
| 180 |  Coincall |
XAUT/USD | $4,005.51 | $12,470.14 | 07:00:16 30/06/2026 |
| 181 | Bitfinex |
ETH/XAUt | $1,613.41 | $10,527.40 | 06:59:53 30/06/2026 |
| 182 | BITmarkets |
XAUt/USDC | $4,007.07 | $10,192.87 | 07:00:09 30/06/2026 |
| 183 | B2Z Exchange |
XAUt/USDC | $4,007.08 | $10,192.86 | 07:00:07 30/06/2026 |
| 184 | DigiFinex |
XAUT/USDC | $4,004.59 | $9,418.09 | 07:00:11 30/06/2026 |
| 185 |  Bitlo |
XAUT/TRY | $4,003.47 | $9,407.39 | 06:57:07 30/06/2026 |
| 186 |  Kanga Exchange |
XAUT/PLN | $4,005.70 | $7,635.97 | 07:00:11 30/06/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,021.67 | $7,476.11 | 00:17:59 30/06/2026 |
| 188 | Kanga Exchange |
XAUT/USDC | $4,012.06 | $7,175.91 | 07:00:11 30/06/2026 |
| 189 | Kraken |
XAUT/USDT | $4,008.41 | $7,056.35 | 06:59:23 30/06/2026 |
| 190 |  KTX |
XAUT/USDT | $4,005.98 | $6,799.55 | 07:00:07 30/06/2026 |
| 191 | Binance |
XAUt/U | $4,004.94 | $6,591.89 | 06:56:42 30/06/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,020.35 | $6,352.24 | 00:08:35 30/06/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,008.26 | $5,627.80 | 15:22:47 29/06/2026 |
| 194 | CoinEx |
XAUT/USDC | $4,004.98 | $3,436.88 | 06:59:53 30/06/2026 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,005.53 | $2,703.26 | 16:57:47 29/06/2026 |
| 196 | DigiFinex |
XAUT/BTC | $4,010.90 | $2,570.68 | 07:00:11 30/06/2026 |
| 197 |  Tokocrypto |
XAUT/USDT | $4,005.19 | $2,331.24 | 06:57:11 30/06/2026 |
| 198 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,998.30 | $2,045.48 | 04:43:45 30/06/2026 |
| 199 |  Foxbit |
XAUT/BRL | $4,047.28 | $1,571.75 | 07:00:11 30/06/2026 |
| 200 | XT.COM |
XAUT/USDC | $4,009.08 | $1,501.01 | 06:57:08 30/06/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,966.53 | $1,462.24 | 00:46:47 30/06/2026 |
| 202 |  CoinDCX |
XAUT/INR | $4,335.87 | $1,321.83 | 07:00:10 30/06/2026 |
| 203 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,005.74 | $1,238.70 | 06:21:11 30/06/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,006.71 | $1,182.69 | 06:06:11 30/06/2026 |
| 205 | B2Z Exchange |
XAUt/EUR | $4,049.45 | $1,025.83 | 07:00:07 30/06/2026 |
| 206 |  Coinone |
XAUT/KRW | $3,922.46 | $949.33 | 06:59:53 30/06/2026 |
| 207 |  DeriW |
XAUT/USDT | $4,064.16 | $893.22 | 12:03:16 29/06/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,008.75 | $856.80 | 02:03:11 30/06/2026 |
| 209 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $3,999.81 | $525.90 | 02:50:16 30/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,026.23 | $464.59 | 00:18:59 30/06/2026 |
| 211 |  Uniswap v3 (BSC) |
XAUt/WBNB | $3,963.24 | $444.00 | 04:59:21 30/06/2026 |
| 212 | Binance |
XAUT/USD1 | $4,066.32 | $391.78 | 05:00:02 30/06/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,007.75 | $382.30 | 20:49:47 29/06/2026 |
| 214 |  Independent Reserve |
XAUT/AUD | $4,028.68 | $223.27 | 07:00:08 30/06/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,001.46 | $216.69 | 05:38:11 30/06/2026 |
| 216 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,994.84 | $161.87 | 06:24:44 30/06/2026 |
| 217 |  CEX.IO |
XAUT/USDT | $4,006.00 | $152.98 | 06:54:08 30/06/2026 |
| 218 |  EXMO.ME |
XAUt/USDT | $3,684.92 | $110.60 | 07:00:11 30/06/2026 |
| 219 |  EXMO |
XAUt/USDT | $3,684.48 | $110.58 | 06:57:08 30/06/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,063.62 | $71.60 | 06:34:59 28/06/2026 |
| 221 |  ZebPay |
XAUT/INR | $4,376.56 | $66.87 | 07:00:07 30/06/2026 |
| 222 | CEX.IO |
XAUT/USDC | $3,998.41 | $45.04 | 06:54:08 30/06/2026 |
| 223 | Binance TH |
XAUT/USDC | $4,007.05 | $40.18 | 06:57:07 30/06/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,051.04 | $38.13 | 07:24:23 28/06/2026 |
| 225 |  Uniswap v2 |
XAUt/VULT | $3,985.32 | $37.13 | 00:33:59 30/06/2026 |
| 226 | Tokocrypto |
XAUT/USDC | $4,007.01 | $30.74 | 06:57:11 30/06/2026 |
| 227 | CEX.IO |
XAUT/USD | $4,018.90 | $20.96 | 06:54:08 30/06/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,628.54 | $14.45 | 01:19:59 30/06/2026 |
| 229 |  Flipster |
XAUt/USDT | $4,005.28 | $11.64 | 07:00:10 30/06/2026 |
| 230 | Bitfinex |
XAUt/BTC | $3,608.03 | $7.22 | 06:57:16 30/06/2026 |
| 231 |  Poloniex |
XAUT/USDC | $4,547.99 | $0 | 06:59:23 30/06/2026 |
| 232 |  HitBTC |
XAUt/USDT | $4,023.69 | $0 | 07:00:12 30/06/2026 |
| 233 | BitMEX |
XAUT/USDT | $4,323.44 | $0 | 06:57:08 30/06/2026 |
| 234 | Independent Reserve |
XAUT/NZD | $4,057.77 | $0 | 07:00:08 30/06/2026 |
| 235 | Independent Reserve |
XAUT/SGD | $4,061.58 | $0 | 07:00:08 30/06/2026 |
| 236 | Independent Reserve |
XAUT/USD | $4,059.49 | $0 | 07:00:08 30/06/2026 |
| 237 | Upbit |
XAUt/BTC | $4,049.64 | $0 | 06:56:53 30/06/2026 |
| 238 | Upbit |
XAUt/USDT | $4,059.47 | $0 | 06:56:23 30/06/2026 |
| 239 |  LATOKEN |
XAUT/USDQ | $2,746.59 | $0 | 01:36:10 29/06/2026 |
| 240 | LATOKEN |
XAUT/USDT | $4,243.37 | $0 | 22:36:09 25/06/2026 |
| 241 | AscendEX |
XAUT/USD | $420,000 | $0 | 06:57:27 30/06/2026 |
| 242 |  Mandala Exchange |
XAUT/USDT | $4,022.97 | $0 | 06:57:07 30/06/2026 |
| 243 |  Giottus |
XAUT/USDT | $4,005.88 | $0 | 07:00:07 30/06/2026 |
| 244 | Giottus |
XAUt/INR | $4,161.71 | $0 | 07:00:07 30/06/2026 |
| 245 | Bitazza |
XAUT/THB | $4,058.60 | $0 | 07:00:12 30/06/2026 |
| 246 |  Gleec BTC |
XAUT/USDT | $4,023.05 | $0 | 07:00:11 30/06/2026 |
| 247 |  WOO X |
XAUT/USDT | $4,003.63 | $0 | 06:57:23 30/06/2026 |
| 248 |  LCX Exchange |
XAUt/EUR | $28,098.23 | $0 | 06:54:11 30/06/2026 |
| 249 |  Dexalot |
XAUT/USDT | $4,493.29 | $0 | 06:57:12 30/06/2026 |
| 250 | B2Z Exchange |
XAUT/JPY | $4,675.84 | $0 | 07:00:07 30/06/2026 |
| 251 | BITmarkets |
XAUT/JPY | $4,675.84 | $0 | 07:00:09 30/06/2026 |
| 252 |  ADEN |
XAUT/USDT | $3,998.04 | $0 | 07:03:52 30/06/2026 |
| 253 |  Gate US |
XAUT/USDT | $4,006.48 | $0 | 07:00:07 30/06/2026 |
| 254 |  Derive |
XAUT/USD | $4,000.42 | $0 | 07:03:16 30/06/2026 |
| 255 |  GudangKripto |
XAUT/IDR | $4,014.51 | $0 | 07:00:11 30/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 30/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $701,556,414 với tỷ giá $4,011.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.