Tether Gold XAUt
Xếp hạng #33
20:04:00 15/04/2026
Giá Tether Gold (XAUt)
$4,789.17 0.79%
0.06451 BTC
127,597,805 VND
Thấp: $4,743.40
Cao: $4,829.41
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,787.99 | $2,678,024,198 | 19:54:16 15/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,814.13 | $771,442,898 | 19:57:15 15/04/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,791.38 | $209,375,268 | 19:57:16 15/04/2026 |
| 4 |  Ourbit |
XAUt/USDT | $4,788.53 | $141,769,919 | 19:57:15 15/04/2026 |
| 5 |  Binance |
XAUt/USDT | $4,792.77 | $127,434,902 | 19:56:42 15/04/2026 |
| 6 |  Cofinex |
XAUT/USDT | $4,788.51 | $123,202,835 | 20:00:15 15/04/2026 |
| 7 |  Bitget |
XAUt/USDT | $4,789.23 | $123,070,832 | 19:54:16 15/04/2026 |
| 8 |  YEX |
XAUT/USDT | $4,789.22 | $121,869,381 | 20:00:16 15/04/2026 |
| 9 | Binance |
XAUt/USDT | $4,788.10 | $109,599,604 | 19:54:16 15/04/2026 |
| 10 |  DigiFinex |
XAUT/USDT | $4,815.98 | $96,156,704 | 20:00:15 15/04/2026 |
| 11 |  CoinUp.io |
XAUT/BTC | $4,789.79 | $92,889,491 | 19:54:13 15/04/2026 |
| 12 |  EdgeX |
XAUT/USD | $4,788.13 | $80,658,453 | 20:03:16 15/04/2026 |
| 13 |  YUBIT |
XAUT/USDT | $4,791.67 | $75,873,868 | 19:57:10 15/04/2026 |
| 14 |  KCEX |
XAUt/USDT | $4,788.59 | $75,648,840 | 19:57:15 15/04/2026 |
| 15 |  Bybit |
XAUt/USDT | $4,788.09 | $74,705,785 | 19:54:16 15/04/2026 |
| 16 |  CZR Exchange |
XAUT/USDT | $4,789.12 | $63,342,406 | 20:00:17 15/04/2026 |
| 17 |  Coinlocally |
XAUT/USDT | $4,790.12 | $62,623,233 | 20:00:17 15/04/2026 |
| 18 |  Bitunix |
XAUt/USDT | $4,793.12 | $58,756,730 | 19:57:15 15/04/2026 |
| 19 |  Gate |
XAUt/USDT | $4,792.23 | $51,978,117 | 19:54:19 15/04/2026 |
| 20 |  Batonex |
XAUT/USDT | $4,789.88 | $49,699,023 | 20:00:16 15/04/2026 |
| 21 |  Tapbit |
XAUT/USDT | $4,791.02 | $35,373,320 | 19:57:15 15/04/2026 |
| 22 |  BiKing |
XAUT/USDT | $4,790.32 | $32,484,692 | 20:00:13 15/04/2026 |
| 23 |  OKX |
XAUt/USDT | $4,791.64 | $32,427,098 | 19:56:54 15/04/2026 |
| 24 |  Gems Trade |
XAUT/USDT | $4,789.47 | $32,380,850 | 19:51:13 15/04/2026 |
| 25 |  XT.COM |
XAUT/USDT | $4,790.33 | $32,029,786 | 19:57:12 15/04/2026 |
| 26 | YEX |
XAUT/ETH | $4,789.52 | $30,245,041 | 20:00:12 15/04/2026 |
| 27 |  Zoomex |
XAUT/USDT | $4,788.92 | $30,237,940 | 19:57:18 15/04/2026 |
| 28 |  BVOX |
XAUT/USDT | $4,788.42 | $30,100,019 | 19:57:15 15/04/2026 |
| 29 | Gate |
XAUt/USDT | $4,792.54 | $22,889,675 | 19:56:54 15/04/2026 |
| 30 |  Biconomy.com |
XAUT/USDT | $4,788.23 | $22,343,266 | 19:57:15 15/04/2026 |
| 31 |  Hibt |
XAUT/USDT | $4,787.21 | $22,237,953 | 19:54:08 15/04/2026 |
| 32 |  BitMart |
XAUT/USDT | $4,789.12 | $20,006,108 | 19:57:16 15/04/2026 |
| 33 | Bybit |
XAUT/USDT | $4,789.91 | $19,346,431 | 19:54:10 15/04/2026 |
| 34 | YEX |
XAUT/USDC | $4,789.89 | $18,409,270 | 20:00:12 15/04/2026 |
| 35 |  Websea |
XAUT/USDT | $4,788.53 | $18,227,696 | 19:57:17 15/04/2026 |
| 36 | Websea |
XAUT/USDT | $4,789.76 | $17,415,733 | 19:45:10 15/04/2026 |
| 37 | Bitget |
XAUt/USDT | $4,790.39 | $17,403,055 | 19:54:12 15/04/2026 |
| 38 |  BiFinance |
XAUt/USDT | $4,788.69 | $16,169,729 | 19:54:15 15/04/2026 |
| 39 | YEX |
XAUT/USDR | $4,788.06 | $15,816,726 | 20:00:12 15/04/2026 |
| 40 |  LBank |
XAUT/USDT | $4,788.33 | $15,176,911 | 19:57:16 15/04/2026 |
| 41 |  CEEX exchange |
XAUt/USDT | $4,785.88 | $14,749,234 | 20:00:08 15/04/2026 |
| 42 |  NovaEx |
XAUT/USDT | $4,789.37 | $14,234,808 | 20:00:16 15/04/2026 |
| 43 |  BingX |
XAUt/USDT | $4,788.51 | $12,918,901 | 19:54:07 15/04/2026 |
| 44 |  SuperEx |
XAUT/USDT | $4,790.86 | $12,230,817 | 19:57:09 15/04/2026 |
| 45 |  Koinbay |
XAUT/USDT | $4,792.23 | $12,212,984 | 19:57:12 15/04/2026 |
| 46 |  WHXEX |
XAUT/USDT | $4,790.01 | $12,196,264 | 20:00:12 15/04/2026 |
| 47 |  idax exchange |
XAUT/USDT | $4,790.01 | $12,196,019 | 20:00:09 15/04/2026 |
| 48 |  HTX |
XAUt/USDT | $4,791.38 | $11,795,809 | 19:59:55 15/04/2026 |
| 49 | BingX |
XAUt/USDT | $4,788.42 | $11,755,786 | 19:57:17 15/04/2026 |
| 50 |  IBIT Global |
XAUT/USDT | $4,790.98 | $10,830,151 | 20:00:12 15/04/2026 |
| 51 |  Toobit |
XAUT/USDT | $4,788.58 | $10,407,408 | 19:57:16 15/04/2026 |
| 52 | Coinlocally |
XAUT/USDT | $4,795.52 | $10,241,257 | 20:00:10 15/04/2026 |
| 53 |  Deepcoin |
XAUT/USDT | $4,790.23 | $10,172,363 | 19:57:11 15/04/2026 |
| 54 | Hibt |
XAUT/USDT | $4,728.01 | $10,160,479 | 03:48:24 12/04/2026 |
| 55 |  WEEX |
XAUT/USDT | $4,789.42 | $9,700,656 | 19:57:17 15/04/2026 |
| 56 | LBank |
XAUT/USDT | $4,791.23 | $9,567,976 | 19:57:11 15/04/2026 |
| 57 | Ourbit |
XAUt/USDT | $4,792.42 | $9,258,074 | 19:57:07 15/04/2026 |
| 58 |  Hotcoin |
XAUt/USDT | $4,790.05 | $8,999,564 | 19:51:09 15/04/2026 |
| 59 |  WhiteBIT |
XAUT/USDT | $4,793.40 | $8,566,220 | 19:54:15 15/04/2026 |
| 60 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,793.30 | $8,114,431 | 19:19:11 15/04/2026 |
| 61 |  Bitfinex |
XAUt/USDT | $4,791.65 | $7,823,659 | 19:59:53 15/04/2026 |
| 62 |  ZKE |
XAUT/USDT | $4,790.01 | $7,317,761 | 20:00:12 15/04/2026 |
| 63 |  Pionex |
XAUT/USDT | $4,788.88 | $7,204,712 | 19:57:15 15/04/2026 |
| 64 |  Crypto.com Exchange |
XAUT/USD | $4,790.81 | $6,296,659 | 19:39:17 15/04/2026 |
| 65 | Zoomex |
XAUT/USDT | $4,788.57 | $5,814,745 | 19:48:11 15/04/2026 |
| 66 |  BitTap |
XAUT/USDT | $4,791.72 | $5,324,903 | 20:00:10 15/04/2026 |
| 67 | YEX |
XAUT/USDQ | $4,788.79 | $5,007,676 | 20:00:12 15/04/2026 |
| 68 |  EVEDEX |
XAUT/USD | $4,788.75 | $4,989,616 | 20:03:15 15/04/2026 |
| 69 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,807.52 | $4,986,148 | 19:56:35 15/04/2026 |
| 70 |  BlockFin |
XAUT/USDT | $4,788.19 | $4,925,794 | 19:54:15 15/04/2026 |
| 71 | Bitfinex |
XAUt/USD | $4,791.40 | $4,669,289 | 19:59:24 15/04/2026 |
| 72 | DigiFinex |
XAUt/USDT | $4,791.35 | $4,625,947 | 19:54:07 15/04/2026 |
| 73 | Biconomy.com |
XAUt/USDT | $4,789.48 | $4,543,118 | 19:57:11 15/04/2026 |
| 74 | Bitunix |
XAUt/USDT | $4,790.86 | $3,529,574 | 19:57:07 15/04/2026 |
| 75 |  Bitrue |
XAUT/RLUSD | $4,791.81 | $3,514,431 | 19:57:09 15/04/2026 |
| 76 |  BYDFi |
XAUT/USDT | $4,789.58 | $3,510,645 | 20:00:16 15/04/2026 |
| 77 | Bitrue |
XAUt/USDT | $4,791.66 | $3,505,441 | 19:57:09 15/04/2026 |
| 78 |  AlphaX |
XAUT/USDT | $4,789.76 | $3,483,587 | 20:00:17 15/04/2026 |
| 79 | Bitrue |
XAUT/XRP | $4,791.91 | $3,475,455 | 19:57:09 15/04/2026 |
| 80 |  KuCoin |
XAUT/USDT | $4,789.90 | $3,198,485 | 19:54:19 15/04/2026 |
| 81 |  BloFin |
XAUt/USDT | $4,789.53 | $3,164,760 | 19:54:11 15/04/2026 |
| 82 | MEXC |
GOLD(XAUT)/USDT | $4,789.71 | $2,990,970 | 19:54:10 15/04/2026 |
| 83 | Biconomy.com |
XAUT/USDC | $4,789.58 | $2,972,280 | 19:57:11 15/04/2026 |
| 84 | MEXC |
XAUT/USDC | $4,787.06 | $2,804,273 | 19:54:16 15/04/2026 |
| 85 |  VOOX Exchange |
XAUT/USDT | $4,791.76 | $2,444,565 | 19:57:08 15/04/2026 |
| 86 | OrangeX |
XAUt/USDT | $4,791.91 | $2,387,055 | 19:57:08 15/04/2026 |
| 87 |  BitKan |
XAUT/USDT | $4,789.18 | $2,342,206 | 20:00:11 15/04/2026 |
| 88 | BYDFi |
XAUT/USDT | $4,788.11 | $2,288,222 | 19:54:07 15/04/2026 |
| 89 | KuCoin |
XAUT/USDT | $4,790.43 | $2,250,727 | 19:56:23 15/04/2026 |
| 90 |  CoinP |
XAUT/USDT | $4,788.72 | $2,173,545 | 20:00:15 15/04/2026 |
| 91 |  Phemex |
XAUT/USDT | $4,795.67 | $2,037,523 | 19:57:08 15/04/2026 |
| 92 | Binance |
XAUt/TRY | $4,791.08 | $1,891,785 | 19:56:54 15/04/2026 |
| 93 | Hotcoin |
XAUT/USDC | $4,789.91 | $1,876,791 | 19:51:09 15/04/2026 |
| 94 | Tapbit |
XAUt/USDC | $4,789.59 | $1,824,809 | 19:57:08 15/04/2026 |
| 95 |  Kraken |
XAUT/USD | $4,797.00 | $1,790,391 | 19:59:54 15/04/2026 |
| 96 | Tapbit |
XAUt/USDT | $4,791.66 | $1,781,333 | 19:57:08 15/04/2026 |
| 97 | YEX |
XAUT/USDT | $4,790.67 | $1,754,728 | 20:00:12 15/04/2026 |
| 98 | Binance |
XAUt/USDC | $4,792.15 | $1,735,305 | 19:56:54 15/04/2026 |
| 99 | Bitfinex |
XAUt/BTC | $4,788.27 | $1,729,109 | 19:59:53 15/04/2026 |
| 100 |  GroveX |
XAUT/USDC | $4,786.46 | $1,716,382 | 19:54:12 15/04/2026 |
| 101 | GroveX |
XAUT/USDT | $4,788.29 | $1,696,483 | 19:54:12 15/04/2026 |
| 102 | Crypto.com Exchange |
XAUT/USD | $4,792.48 | $1,504,237 | 19:57:07 15/04/2026 |
| 103 |  MGBX |
XAUT/USDC | $4,787.38 | $1,406,397 | 20:00:13 15/04/2026 |
| 104 |  Bitbaby |
XAUT/USDT | $4,789.01 | $1,323,695 | 19:54:07 15/04/2026 |
| 105 |  Upbit |
XAUt/KRW | $4,808.32 | $1,311,855 | 19:56:23 15/04/2026 |
| 106 |  Nivex |
XAUT/USDT | $4,790.62 | $1,291,080 | 20:00:12 15/04/2026 |
| 107 |  SunX |
XAUT/USDT | $4,786.98 | $1,189,139 | 20:03:17 15/04/2026 |
| 108 | HTX |
XAUT/USDT | $4,790.33 | $1,073,378 | 19:57:16 15/04/2026 |
| 109 |  Aivora Exchange |
XAUT/USDT | $4,790.27 | $1,017,046 | 20:00:09 15/04/2026 |
| 110 |  PointPay |
XAUt/USDT | $4,791.23 | $966,182 | 19:57:08 15/04/2026 |
| 111 | BloFin |
XAUT/USDT | $4,788.19 | $806,910 | 19:54:16 15/04/2026 |
| 112 |  EXMO |
XAUt/USDT | $4,792.16 | $804,141 | 19:57:07 15/04/2026 |
| 113 |  EXMO.ME |
XAUt/USDT | $4,791.58 | $802,764 | 20:00:11 15/04/2026 |
| 114 | WhiteBIT |
XAUt/USDT | $4,790.41 | $792,396 | 19:54:07 15/04/2026 |
| 115 |  CoinEx |
XAUt/USDT | $4,792.00 | $787,607 | 19:59:53 15/04/2026 |
| 116 | BitMart |
XAUT/USDT | $4,790.13 | $757,426 | 19:57:09 15/04/2026 |
| 117 | BitTap |
XAUT/USDC | $4,784.17 | $730,803 | 20:00:10 15/04/2026 |
| 118 | Crypto.com Exchange |
XAUT/USDT | $4,791.01 | $717,985 | 19:57:07 15/04/2026 |
| 119 | BVOX |
XAUT/USDT | $4,791.43 | $681,259 | 19:57:12 15/04/2026 |
| 120 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,809.30 | $671,788 | 10:31:23 15/04/2026 |
| 121 |  XBO.com |
XAUt/USDT | $4,788.78 | $573,256 | 19:54:07 15/04/2026 |
| 122 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,792.31 | $555,759 | 19:16:11 15/04/2026 |
| 123 | Bitfinex |
BTC/XAUt | $74,361.42 | $531,581 | 19:59:24 15/04/2026 |
| 124 |  BtcTurk | Kripto |
XAUT/USDT | $4,783.87 | $506,527 | 19:57:53 15/04/2026 |
| 125 | BloFin |
XAUT/USDC | $4,789.47 | $470,404 | 19:54:11 15/04/2026 |
| 126 |  CoinW |
XAUT/USDT | $4,790.33 | $452,471 | 19:54:07 15/04/2026 |
| 127 | Kraken |
XAUT/USDT | $4,791.82 | $450,539 | 19:59:23 15/04/2026 |
| 128 | Bitrue |
XAUT/USDT | $4,788.03 | $447,197 | 19:57:16 15/04/2026 |
| 129 |  Bithumb |
XAUt/KRW | $4,790.79 | $444,108 | 19:59:54 15/04/2026 |
| 130 |  Paribu |
XAUT/TRY | $4,785.45 | $415,310 | 19:58:53 15/04/2026 |
| 131 | OKX |
XAUT/TRY | $4,788.90 | $400,006 | 19:56:54 15/04/2026 |
| 132 |  Fluid (Ethereum) |
PAXG/XAUt | $4,797.93 | $373,255 | 18:09:23 15/04/2026 |
| 133 |  Bitkub |
XAUT/THB | $4,795.24 | $361,747 | 19:57:07 15/04/2026 |
| 134 |  BITmarkets |
XAUt/USD | $4,789.86 | $359,759 | 20:00:08 15/04/2026 |
| 135 |  B2Z Exchange |
XAUt/USD | $4,789.86 | $359,759 | 20:00:12 15/04/2026 |
| 136 |  ICRYPEX |
XAUt/USDT | $4,791.18 | $358,037 | 20:00:09 15/04/2026 |
| 137 |  KoinBX |
XAUT/USDT | $4,789.78 | $305,091 | 20:00:13 15/04/2026 |
| 138 | KCEX |
XAUt/USDT | $4,792.63 | $301,689 | 19:57:12 15/04/2026 |
| 139 | WhiteBIT |
XAUT/TRY | $4,789.51 | $298,185 | 19:54:07 15/04/2026 |
| 140 |  Binance TR |
XAUT/TRY | $4,791.10 | $287,576 | 19:57:10 15/04/2026 |
| 141 |  BitDelta |
XAUt/USDT | $4,790.09 | $278,814 | 19:54:14 15/04/2026 |
| 142 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,792.38 | $267,740 | 19:44:35 15/04/2026 |
| 143 | OrangeX |
XAUT/BTC | $4,791.38 | $266,570 | 19:57:08 15/04/2026 |
| 144 |  BitMEX |
XAUT/USDT | $4,778.90 | $256,052 | 19:57:15 15/04/2026 |
| 145 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,809.39 | $253,156 | 10:25:47 15/04/2026 |
| 146 | Hibt |
XAUT/USDC | $4,788.22 | $228,772 | 19:54:08 15/04/2026 |
| 147 | BtcTurk | Kripto |
XAUT/TRY | $4,786.64 | $225,468 | 19:57:53 15/04/2026 |
| 148 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,719.35 | $201,948 | 09:09:35 15/04/2026 |
| 149 | Pionex |
XAUT/USDT | $4,791.66 | $200,048 | 19:57:09 15/04/2026 |
| 150 | CoinUp.io |
XAUT/USDT | $4,789.89 | $192,731 | 19:54:13 15/04/2026 |
| 151 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,781.38 | $190,710 | 19:50:11 15/04/2026 |
| 152 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,774.83 | $185,216 | 18:46:23 15/04/2026 |
| 153 |  Picol |
XAUT/USDT | $4,789.68 | $176,629 | 20:00:09 15/04/2026 |
| 154 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $74,281.92 | $174,374 | 19:38:11 15/04/2026 |
| 155 |  Indodax |
XAUt/IDR | $4,792.10 | $161,923 | 19:59:53 15/04/2026 |
| 156 |  Bitazza |
XAUT/USDT | $4,789.98 | $156,123 | 20:00:11 15/04/2026 |
| 157 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $74,282.09 | $146,922 | 19:38:11 15/04/2026 |
| 158 | CoinUp.io |
XAUT/USDC | $4,788.01 | $130,941 | 19:54:13 15/04/2026 |
| 159 | B2Z Exchange |
XAUt/USDT | $4,789.51 | $127,639 | 20:00:12 15/04/2026 |
| 160 | BITmarkets |
XAUt/USDT | $4,789.51 | $127,638 | 20:00:08 15/04/2026 |
| 161 |  LCX Exchange |
XAUT/EURR | $4,796.68 | $126,546 | 19:54:13 15/04/2026 |
| 162 | LCX Exchange |
XAUT/USDR | $4,799.56 | $124,891 | 19:54:13 15/04/2026 |
| 163 | LCX Exchange |
XAUT/EURQ | $4,794.50 | $124,087 | 19:54:13 15/04/2026 |
| 164 | LCX Exchange |
XAUT/USDQ | $4,797.57 | $123,069 | 19:54:13 15/04/2026 |
| 165 |  BigONE |
XAUt/USDT | $4,792.03 | $117,788 | 19:57:11 15/04/2026 |
| 166 | MEXC |
XAUT/USD1 | $4,785.40 | $109,191 | 19:54:16 15/04/2026 |
| 167 |  CoinTR |
XAUT/USDT | $4,792.68 | $108,324 | 20:00:11 15/04/2026 |
| 168 |  Kanga Exchange |
XAUT/USDC | $4,791.07 | $101,081 | 20:00:10 15/04/2026 |
| 169 | Kanga Exchange |
XAUT/PLN | $4,802.76 | $98,863.19 | 20:00:10 15/04/2026 |
| 170 |  Bitcastle |
XAUT/USDC | $4,787.87 | $97,236.54 | 20:00:13 15/04/2026 |
| 171 | CoinTR |
XAUT/TRY | $4,792.84 | $90,036.83 | 20:00:11 15/04/2026 |
| 172 | Bitfinex |
ETH/XAUt | $2,332.17 | $72,686.93 | 19:59:24 15/04/2026 |
| 173 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,770.72 | $68,735.17 | 16:47:23 15/04/2026 |
| 174 |  Tothemoon |
XAUT/USDC | $4,787.38 | $68,334.99 | 20:00:15 15/04/2026 |
| 175 | Tothemoon |
XAUT/USDT | $4,793.08 | $68,070.19 | 20:00:15 15/04/2026 |
| 176 |  ADEN |
XAUT/USDT | $4,791.32 | $66,536.56 | 20:03:51 15/04/2026 |
| 177 |  BlueBit |
XAUT/USDT | $4,790.32 | $57,158.84 | 20:00:12 15/04/2026 |
| 178 |  Coins.ph |
XAUt/PHP | $4,796.17 | $56,902.24 | 19:57:13 15/04/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,808.84 | $55,451.75 | 10:28:47 15/04/2026 |
| 180 |  AscendEX |
XAUT/USDT | $4,649.32 | $53,369.11 | 19:57:07 15/04/2026 |
| 181 |  LeveX |
XAUT/USDT | $4,789.88 | $53,097.12 | 20:00:10 15/04/2026 |
| 182 | AscendEX |
XAUT/USD | $4,668.00 | $52,408.98 | 19:57:07 15/04/2026 |
| 183 |  Curve (Ethereum) |
PAXG/XAUt | $4,805.64 | $44,743.12 | 11:30:11 15/04/2026 |
| 184 | OrangeX |
XAUT/USDC | $4,791.09 | $35,826.50 | 19:57:08 15/04/2026 |
| 185 | Binance |
XAUt/U | $4,789.83 | $35,542.01 | 19:56:42 15/04/2026 |
| 186 |  Coincall |
XAUT/USD | $4,793.00 | $33,531.71 | 20:00:16 15/04/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,771.95 | $31,964.07 | 16:47:23 15/04/2026 |
| 188 | VOOX Exchange |
XAUT/USDC | $4,791.34 | $29,831.56 | 19:57:08 15/04/2026 |
| 189 |  Binance TH |
XAUT/USDT | $4,791.69 | $29,636.25 | 19:57:09 15/04/2026 |
| 190 |  IndoEx |
XAUT/USDT | $4,828.90 | $28,704.02 | 20:00:07 15/04/2026 |
| 191 |  Tokocrypto |
XAUT/USDT | $4,791.68 | $26,911.54 | 19:57:09 15/04/2026 |
| 192 |  WOO X |
XAUT/USDT | $4,792.57 | $25,018.53 | 19:57:15 15/04/2026 |
| 193 | IndoEx |
XAUT/USDC | $4,830.46 | $24,908.48 | 20:00:07 15/04/2026 |
| 194 |  LATOKEN |
XAUT/USDT | $4,790.46 | $19,033.90 | 19:45:07 15/04/2026 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,791.75 | $16,617.71 | 19:37:35 15/04/2026 |
| 196 |  P2B |
XAUT/EURR | $4,733.59 | $16,208.78 | 19:48:09 15/04/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,807.07 | $13,906.75 | 16:07:59 15/04/2026 |
| 198 |  KTX |
XAUT/USDT | $4,790.58 | $13,749.20 | 20:00:07 15/04/2026 |
| 199 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,729.24 | $13,654.49 | 09:01:23 15/04/2026 |
| 200 | P2B |
XAUT/USDR | $4,760.84 | $13,249.52 | 19:48:09 15/04/2026 |
| 201 |  OpenOcean |
XAUT/USDT | $4,713.93 | $12,520.19 | 03:00:11 15/04/2026 |
| 202 | BITmarkets |
XAUt/USDC | $4,789.24 | $12,462.53 | 20:00:08 15/04/2026 |
| 203 | B2Z Exchange |
XAUt/USDC | $4,789.24 | $12,462.52 | 20:00:12 15/04/2026 |
| 204 | P2B |
XAUT/USDQ | $4,782.64 | $10,711.11 | 19:48:09 15/04/2026 |
| 205 | P2B |
XAUT/USDC | $4,777.07 | $10,555.23 | 19:48:09 15/04/2026 |
| 206 | P2B |
XAUT/EURQ | $4,706.81 | $10,239.10 | 19:48:09 15/04/2026 |
| 207 |  CEX.IO |
XAUT/USDT | $4,792.46 | $10,056.14 | 19:57:10 15/04/2026 |
| 208 | Binance |
XAUt/BTC | $4,787.01 | $9,723.28 | 19:56:54 15/04/2026 |
| 209 | DigiFinex |
XAUT/USDC | $4,790.95 | $9,486.86 | 19:54:07 15/04/2026 |
| 210 |  Coinone |
XAUT/KRW | $4,792.72 | $9,290.44 | 19:59:23 15/04/2026 |
| 211 |  ChangeNOW |
XAUT/BTC | $4,801.55 | $7,246.19 | 19:54:07 15/04/2026 |
| 212 |  Bitlo |
XAUT/TRY | $4,791.57 | $5,941.84 | 20:00:13 15/04/2026 |
| 213 | OpenOcean |
XAUT/USDC | $4,723.72 | $4,607.34 | 22:09:13 12/04/2026 |
| 214 | CoinEx |
XAUT/USDC | $4,788.33 | $4,418.54 | 19:59:53 15/04/2026 |
| 215 |  CoinDCX |
XAUT/INR | $4,914.30 | $4,016.31 | 19:57:11 15/04/2026 |
| 216 | Upbit |
XAUt/BTC | $4,738.61 | $3,910.06 | 19:56:23 15/04/2026 |
| 217 |  Foxbit |
XAUT/BRL | $4,777.80 | $3,505.28 | 20:00:10 15/04/2026 |
| 218 |  Tokpie |
XAUt/USDC | $3,989.48 | $3,238.34 | 20:00:08 15/04/2026 |
| 219 | Tokpie |
XAUt/USDT | $3,990.81 | $3,080.62 | 20:00:08 15/04/2026 |
| 220 | LATOKEN |
XAUT/USDQ | $4,987.23 | $2,890.04 | 19:45:07 15/04/2026 |
| 221 | DigiFinex |
XAUT/BTC | $4,792.51 | $2,347.42 | 19:54:07 15/04/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,807.62 | $2,198.90 | 19:37:35 15/04/2026 |
| 223 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,790.94 | $2,030.20 | 18:51:35 15/04/2026 |
| 224 | LATOKEN |
XAUT/USDR | $5,003.07 | $1,836.98 | 19:45:07 15/04/2026 |
| 225 | Bitazza |
XAUT/THB | $4,791.66 | $1,302.69 | 20:00:11 15/04/2026 |
| 226 | XT.COM |
XAUT/USDC | $4,781.73 | $1,293.20 | 19:57:12 15/04/2026 |
| 227 | Upbit |
XAUt/USDT | $4,832.44 | $1,141.25 | 19:56:23 15/04/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,338.20 | $1,131.85 | 19:00:35 15/04/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,870.87 | $1,026.64 | 02:25:23 15/04/2026 |
| 230 |  DeriW |
XAUT/USDT | $4,722.54 | $957.68 | 19:45:16 12/04/2026 |
| 231 | BitMEX |
XAUT/USDT | $4,777.15 | $762.73 | 19:57:09 15/04/2026 |
| 232 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,799.71 | $748.69 | 14:01:47 15/04/2026 |
| 233 |  Blynex |
XAUT/USDT | $4,788.45 | $578.77 | 20:00:10 15/04/2026 |
| 234 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,805.22 | $548.28 | 15:22:34 15/04/2026 |
| 235 |  Independent Reserve |
XAUT/AUD | $4,982.89 | $488.78 | 20:00:12 15/04/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,782.14 | $444.00 | 19:33:11 15/04/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,773.22 | $408.81 | 16:51:11 15/04/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,831.49 | $226.61 | 08:16:59 15/04/2026 |
| 239 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,780.97 | $184.27 | 16:11:59 15/04/2026 |
| 240 | B2Z Exchange |
XAUt/EUR | $4,762.53 | $143.69 | 20:00:12 15/04/2026 |
| 241 | Tokocrypto |
XAUT/USDC | $4,791.34 | $97.45 | 19:57:09 15/04/2026 |
| 242 |  ZebPay |
XAUT/INR | $4,938.97 | $92.32 | 19:57:10 15/04/2026 |
| 243 | Independent Reserve |
XAUT/SGD | $5,010.18 | $82.35 | 20:00:12 15/04/2026 |
| 244 |  Uniswap v2 |
XAUt/VULT | $4,836.24 | $72.59 | 14:53:47 15/04/2026 |
| 245 | Bitfinex |
XAUt/BTC | $4,058.91 | $40.59 | 19:57:15 15/04/2026 |
| 246 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,801.30 | $37.36 | 14:05:23 15/04/2026 |
| 247 | CEX.IO |
XAUT/USDC | $4,802.29 | $26.36 | 19:57:10 15/04/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,318.08 | $18.05 | 12:11:23 15/04/2026 |
| 249 | CEX.IO |
XAUT/USD | $4,800.00 | $17.14 | 19:57:10 15/04/2026 |
| 250 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $74,086.76 | $16.82 | 19:51:47 15/04/2026 |
| 251 |  Flipster |
XAUt/USDT | $4,790.78 | $11.75 | 20:00:10 15/04/2026 |
| 252 |  Giottus |
XAUt/INR | $4,175.55 | $3.53 | 19:57:11 15/04/2026 |
| 253 |  Mandala Exchange |
XAUT/USDT | $4,816.58 | $0.4335 | 20:00:13 15/04/2026 |
| 254 |  Gleec BTC |
XAUT/USDT | $4,816.58 | $0.4335 | 20:00:13 15/04/2026 |
| 255 |  HitBTC |
XAUt/USDT | $4,816.27 | $0.4335 | 19:57:09 15/04/2026 |
| 256 |  Poloniex |
XAUT/USDC | $4,100.70 | $0 | 19:55:53 15/04/2026 |
| 257 | Independent Reserve |
XAUT/NZD | $5,007.54 | $0 | 20:00:12 15/04/2026 |
| 258 | Independent Reserve |
XAUT/USD | $5,011.13 | $0 | 20:00:12 15/04/2026 |
| 259 | Giottus |
XAUT/USDT | $4,789.53 | $0 | 19:57:11 15/04/2026 |
| 260 | LCX Exchange |
XAUt/EUR | $28,992.54 | $0 | 19:54:13 15/04/2026 |
| 261 |  Dexalot |
XAUT/USDT | $3,900.46 | $0 | 19:57:10 15/04/2026 |
| 262 |  UZX |
XAUT/EURQ | $4,989.74 | $0 | 19:57:10 15/04/2026 |
| 263 | UZX |
XAUT/EURR | $5,014.80 | $0 | 19:57:10 15/04/2026 |
| 264 | UZX |
XAUT/USDC | $4,883.46 | $0 | 19:57:10 15/04/2026 |
| 265 | UZX |
XAUT/USDQ | $4,719.06 | $0 | 19:57:10 15/04/2026 |
| 266 | UZX |
XAUT/USDR | $5,069.49 | $0 | 19:57:10 15/04/2026 |
| 267 | UZX |
XAUt/USDT | $801.09 | $0 | 19:57:10 15/04/2026 |
| 268 | B2Z Exchange |
XAUT/JPY | $4,758.59 | $0 | 20:00:12 15/04/2026 |
| 269 | Binance TH |
XAUT/USDC | $4,791.34 | $0 | 19:57:09 15/04/2026 |
| 270 | BITmarkets |
XAUT/JPY | $4,758.59 | $0 | 20:00:08 15/04/2026 |
| 271 |  Gate US |
XAUT/USDT | $4,790.18 | $0 | 20:00:10 15/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 15/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,678,024,198 với tỷ giá $4,787.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.