Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,190,643,732,326 Khối lượng (24h): $54,592,231,904 Thị phần: BTC: 58.6%, ETH: 10.2%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 14:24:00 18/07/2026
Giá Tether Gold (XAUt)
$4,009.51 0.36%
0.06268 BTC 105,838,945 VND
Thấp: $3,966.18 Cao: $4,013.47

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,017.45 $789,236,585 13:57:15 18/07/2026
2 MEXC MEXC XAUt/USDT $4,007.49 $286,922,001 13:57:16 18/07/2026
3 DigiFinex DigiFinex XAUT/USDT $4,018.33 $90,268,305 14:00:16 18/07/2026
4 YEX YEX XAUT/USDT $4,007.13 $53,453,612 14:00:16 18/07/2026
5 CZR Exchange CZR Exchange XAUT/USDT $4,006.13 $45,747,938 14:00:17 18/07/2026
6 Ourbit Ourbit XAUt/USDT $4,006.27 $34,363,770 13:57:17 18/07/2026
7 Binance Binance XAUt/USDT $4,007.54 $29,304,267 13:56:42 18/07/2026
8 Binance Binance XAUt/USDT $4,006.07 $27,553,640 13:54:16 18/07/2026
9 YEX YEX XAUT/ETH $4,007.88 $25,430,376 14:00:08 18/07/2026
10 Bybit Bybit XAUt/USDT $4,006.82 $23,979,908 13:54:17 18/07/2026
11 Hibt Hibt XAUT/USDT $4,006.86 $22,875,047 13:45:18 18/07/2026
12 XT.COM XT.COM XAUT/USDT $4,007.09 $22,340,133 13:57:41 18/07/2026
13 Deepcoin Deepcoin XAUT/USDT $4,007.27 $21,488,121 13:57:07 18/07/2026
14 LBank LBank XAUT/USDT $4,006.82 $19,006,880 13:57:17 18/07/2026
15 Bitunix Bitunix XAUt/USDT $4,006.32 $18,527,804 13:57:17 18/07/2026
16 CoinW CoinW XAUT/USDT $4,005.82 $17,486,619 13:57:18 18/07/2026
17 YEX YEX XAUT/USDC $4,008.40 $15,418,055 14:00:08 18/07/2026
18 BingX BingX XAUt/USDT $4,006.64 $14,802,003 13:57:17 18/07/2026
19 WhiteBIT WhiteBIT XAUT/USDT $4,008.32 $14,291,039 13:57:15 18/07/2026
20 IBIT Global IBIT Global XAUT/USDT $4,006.41 $13,683,640 14:00:17 18/07/2026
21 Zoomex Zoomex XAUT/USDT $4,006.36 $13,155,939 13:57:16 18/07/2026
22 Gate Gate XAUt/USDT $4,006.52 $12,077,331 13:54:19 18/07/2026
23 YUBIT YUBIT XAUT/USDT $4,007.51 $12,053,250 13:57:10 18/07/2026
24 Hibt Hibt XAUT/USDT $4,007.34 $10,648,168 13:45:12 18/07/2026
25 Bitget Bitget XAUt/USDT $4,006.08 $10,326,433 13:54:15 18/07/2026
26 Cofinex Cofinex XAUT/USDT $4,006.12 $10,309,615 14:00:15 18/07/2026
27 HTX HTX XAUt/USDT $4,009.66 $9,907,371 13:59:24 18/07/2026
28 CRMClick CRMClick XAUT/USDT $4,009.49 $9,901,762 14:00:09 18/07/2026
29 BVOX BVOX XAUT/USDT $4,006.86 $9,505,026 13:57:15 18/07/2026
30 Biconomy.com Biconomy.com XAUT/USDT $4,006.82 $9,408,836 13:54:15 18/07/2026
31 KCEX KCEX XAUt/USDT $4,006.28 $9,336,804 13:57:15 18/07/2026
32 Ju.com Ju.com XAUT/USDT $4,050.54 $8,481,286 14:09:16 13/07/2026
33 Tapbit Tapbit XAUT/USDT $4,006.76 $8,400,171 13:57:15 18/07/2026
34 Gate Gate XAUt/USDT $4,007.51 $7,818,646 13:56:54 18/07/2026
35 Batonex Batonex XAUT/USDT $4,006.08 $7,656,974 14:00:16 18/07/2026
36 WhiteBIT WhiteBIT XAUt/USDT $4,007.02 $7,441,289 13:57:11 18/07/2026
37 Coinlocally Coinlocally XAUT/USDT $4,023.20 $6,830,746 13:48:07 14/07/2026
38 Bybit Bybit XAUT/USDT $4,008.79 $6,815,228 13:54:12 18/07/2026
39 OKX OKX XAUt/USDT $4,007.48 $6,593,998 13:56:23 18/07/2026
40 XT.COM XT.COM XAUT/USDT $4,007.37 $6,573,400 13:57:10 18/07/2026
41 IBIT Global IBIT Global XAUT/USDT $4,008.54 $6,565,723 14:00:07 18/07/2026
42 BiKing BiKing XAUT/USDT $4,007.34 $6,503,880 14:00:10 18/07/2026
43 Websea Websea XAUT/USDT $4,007.02 $6,388,376 13:57:17 18/07/2026
44 LBank LBank XAUT/USDT $4,008.57 $6,243,754 13:57:12 18/07/2026
45 Aivora Exchange Aivora Exchange XAUT/USDT $4,007.29 $6,157,924 14:00:10 18/07/2026
46 Hotcoin Hotcoin XAUt/USDT $4,007.74 $5,807,247 13:54:03 18/07/2026
47 Biconomy.com Biconomy.com XAUt/USDT $4,007.74 $5,603,756 13:54:07 18/07/2026
48 WOO X Pro WOO X Pro XAUT/USDT $4,006.40 $5,314,635 14:00:16 18/07/2026
49 EdgeX EdgeX XAUT/USD $4,004.40 $5,007,302 14:00:15 18/07/2026
50 Toobit Toobit XAUT/USDT $4,006.32 $4,895,333 13:57:17 18/07/2026
51 Koinbay Koinbay XAUT/USDT $4,006.42 $4,419,108 13:54:12 18/07/2026
52 WHXEX WHXEX XAUT/USDT $4,006.28 $4,373,594 14:00:08 18/07/2026
53 idax exchange idax exchange XAUT/USDT $4,006.25 $4,373,559 14:00:09 18/07/2026
54 SuperEx SuperEx XAUT/USDT $4,007.24 $4,236,471 14:00:08 18/07/2026
55 YEX YEX XAUT/USDQ $3,973.52 $4,230,766 14:00:08 18/07/2026
56 OrangeX OrangeX XAUt/USDT $4,007.64 $4,024,053 13:57:07 18/07/2026
57 Pionex Pionex XAUT/USDT $4,006.05 $3,410,813 13:57:16 18/07/2026
58 Bitget Bitget XAUt/USDT $4,007.78 $3,266,907 13:54:50 18/07/2026
59 KuCoin KuCoin XAUT/USDT $4,008.34 $3,186,213 13:54:19 18/07/2026
60 Ourbit Ourbit XAUt/USDT $4,007.89 $3,173,365 13:54:11 18/07/2026
61 EVEDEX EVEDEX XAUT/USD $4,008.22 $2,984,684 14:00:15 18/07/2026
62 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,008.11 $2,787,195 13:47:23 18/07/2026
63 ZKE ZKE XAUT/USDT $4,006.27 $2,624,135 14:00:12 18/07/2026
64 WhiteBIT WhiteBIT XAUT/TRY $4,011.69 $2,527,287 13:57:11 18/07/2026
65 Websea Websea XAUT/USDT $4,006.29 $2,515,340 13:57:11 18/07/2026
66 GroveX GroveX XAUT/USDC $4,010.03 $2,416,115 14:00:09 18/07/2026
67 BlockFin BlockFin XAUT/USDT $4,006.92 $2,269,541 13:57:15 18/07/2026
68 BYDFi BYDFi XAUT/USDT $4,007.52 $2,234,292 13:57:10 18/07/2026
69 CEEX exchange CEEX exchange XAUt/USDT $4,009.84 $2,167,212 14:00:12 18/07/2026
70 Zoomex Zoomex XAUT/USDT $4,008.74 $2,056,944 13:45:07 18/07/2026
71 AlphaX AlphaX XAUT/USDT $4,005.73 $2,007,338 14:00:16 18/07/2026
72 CoinP CoinP XAUT/USDT $4,005.82 $1,995,085 13:57:15 18/07/2026
73 Phemex Phemex XAUT/USDT $4,003.97 $1,958,985 13:57:11 18/07/2026
74 BiFinance BiFinance XAUt/USDT $4,007.42 $1,736,434 13:57:12 18/07/2026
75 WhiteBIT WhiteBIT XAUT/USDC $4,007.62 $1,729,312 13:57:11 18/07/2026
76 Bitfinex Bitfinex XAUt/USDT $4,006.98 $1,729,240 13:59:53 18/07/2026
77 BitTap BitTap XAUT/USDT $4,007.84 $1,635,170 14:00:07 18/07/2026
78 YUBIT YUBIT XAUT/USDT $4,006.27 $1,529,574 13:57:15 18/07/2026
79 BTCC BTCC XAUT/USDT $4,007.57 $1,525,169 13:57:11 18/07/2026
80 SunX SunX XAUT/USDT $4,286.82 $1,483,194 14:00:16 18/07/2026
81 BYDFi BYDFi XAUT/USDT $4,006.20 $1,367,502 14:00:16 18/07/2026
82 YEX YEX XAUT/USDT $4,008.53 $1,353,839 14:00:08 18/07/2026
83 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,008.74 $1,288,662 13:42:35 18/07/2026
84 BitKan BitKan XAUT/USDT $4,007.49 $1,275,636 14:00:08 18/07/2026
85 Bitfinex Bitfinex XAUt/USD $4,013.20 $1,193,564 13:59:53 18/07/2026
86 BitDelta BitDelta XAUt/USDT $4,007.79 $1,095,077 13:54:07 18/07/2026
87 BingX BingX XAUt/USDT $4,007.12 $1,067,922 13:57:11 18/07/2026
88 Bitbase Bitbase XAUT/USDT $4,007.52 $1,062,608 13:57:07 18/07/2026
89 DigiFinex DigiFinex XAUt/USDT $4,005.66 $931,791 14:00:10 18/07/2026
90 BitMart BitMart XAUT/USDT $4,007.53 $929,083 13:57:08 18/07/2026
91 Hotcoin Hotcoin XAUT/USDC $4,007.78 $896,778 13:54:03 18/07/2026
92 MEXC MEXC GOLD(XAUT)/USDT $4,007.89 $877,873 13:51:08 18/07/2026
93 GroveX GroveX XAUT/USDT $4,007.74 $867,919 14:00:09 18/07/2026
94 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,007.97 $854,866 12:24:25 18/07/2026
95 BloFin BloFin XAUt/USDT $4,007.70 $841,151 13:54:07 18/07/2026
96 CoinW CoinW XAUT/USDT $4,006.72 $841,101 13:57:08 18/07/2026
97 Bitrue Bitrue XAUT/XRP $4,003.32 $826,750 13:57:08 18/07/2026
98 Bitrue Bitrue XAUT/RLUSD $4,003.55 $825,961 13:57:08 18/07/2026
99 Bitrue Bitrue XAUt/USDT $4,003.47 $818,154 13:57:08 18/07/2026
100 Bitrue Bitrue XAUT/USDT $4,006.72 $793,263 13:57:17 18/07/2026
101 Bitunix Bitunix XAUt/USDT $4,007.32 $756,330 13:57:14 18/07/2026
102 MEXC MEXC XAUT/USDC $4,006.92 $703,362 13:54:16 18/07/2026
103 BitTap BitTap XAUT/USDC $4,007.83 $620,622 14:00:07 18/07/2026
104 XBO.com XBO.com XAUt/USDT $4,005.84 $587,202 14:00:08 18/07/2026
105 Pionex Pionex XAUT/USDT $4,007.82 $552,402 13:57:12 18/07/2026
106 Bitbase Bitbase XAUT/USDT $4,005.72 $526,774 13:39:25 18/07/2026
107 x.me Exchange x.me Exchange XAUT/USDT $4,007.37 $517,729 13:57:10 18/07/2026
108 Tothemoon Tothemoon XAUT/USDC $4,009.08 $505,893 14:00:14 18/07/2026
109 Picol Picol XAUT/USDT $4,007.54 $487,087 14:00:08 18/07/2026
110 Tothemoon Tothemoon XAUT/USDT $4,008.88 $474,802 14:00:14 18/07/2026
111 Bitfinex Bitfinex XAUt/BTC $4,011.35 $410,879 13:59:23 18/07/2026
112 Tapbit Tapbit XAUt/USDT $4,007.32 $409,564 13:57:07 18/07/2026
113 Tapbit Tapbit XAUt/USDC $4,009.82 $390,737 13:57:07 18/07/2026
114 Binance Binance XAUt/TRY $4,012.24 $368,194 13:56:42 18/07/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,008.29 $365,554 13:59:23 18/07/2026
116 BloFin BloFin XAUT/USDC $4,007.40 $352,411 13:54:07 18/07/2026
117 PointPay PointPay XAUt/USDT $4,008.47 $338,904 13:57:07 18/07/2026
118 KuCoin KuCoin XAUT/USDT $4,008.23 $321,162 13:56:23 18/07/2026
119 BloFin BloFin XAUT/USDT $4,006.92 $320,130 13:54:16 18/07/2026
120 Binance Binance XAUt/USDC $4,006.31 $318,853 13:56:42 18/07/2026
121 ICRYPEX ICRYPEX XAUt/USDT $4,007.64 $297,470 14:00:08 18/07/2026
122 Bitbaby Bitbaby XAUT/USDT $4,007.27 $289,602 13:57:07 18/07/2026
123 MGBX MGBX XAUT/USDC $4,009.73 $281,192 13:57:08 18/07/2026
124 HTX HTX XAUT/USDT $4,004.20 $262,776 13:57:17 18/07/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,009.07 $236,244 03:59:59 18/07/2026
126 OrangeX OrangeX XAUT/BTC $4,008.48 $234,041 13:57:07 18/07/2026
127 Biconomy.com Biconomy.com XAUT/USDC $4,007.77 $221,459 13:54:07 18/07/2026
128 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,008.13 $213,801 13:57:11 18/07/2026
129 WhiteBIT WhiteBIT XAUT/WBT $4,007.17 $204,973 13:57:11 18/07/2026
130 B2Z Exchange B2Z Exchange XAUt/USD $4,009.26 $204,914 14:00:10 18/07/2026
131 BITmarkets BITmarkets XAUt/USD $4,009.26 $204,885 14:00:07 18/07/2026
132 OKX OKX XAUT/TRY $4,009.36 $174,781 13:56:53 18/07/2026
133 Bitazza Bitazza XAUT/USDT $4,007.04 $170,120 14:00:08 18/07/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,847.49 $140,026 12:46:47 18/07/2026
135 Binance TR Binance TR XAUT/TRY $4,012.24 $129,512 13:57:13 18/07/2026
136 BitMEX BitMEX XAUT/USDT $4,003.06 $126,668 13:57:20 18/07/2026
137 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,007.91 $123,961 04:09:35 18/07/2026
138 MEXC MEXC XAUT/USD1 $4,006.22 $111,157 13:54:16 18/07/2026
139 CoinUp.io CoinUp.io XAUT/USDT $4,008.47 $105,539 13:57:08 18/07/2026
140 CoinTR CoinTR XAUT/USDT $4,004.03 $105,167 14:00:07 18/07/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,025.45 $105,074 13:16:47 18/07/2026
142 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,000.59 $102,559 12:46:47 18/07/2026
143 BITmarkets BITmarkets XAUt/USDT $4,007.43 $100,090 14:00:07 18/07/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $63,846.95 $97,191.02 12:13:35 18/07/2026
145 B2Z Exchange B2Z Exchange XAUt/USDT $4,007.43 $95,873.66 14:00:10 18/07/2026
146 CoinTR CoinTR XAUT/TRY $4,010.46 $93,727.92 14:00:07 18/07/2026
147 KCEX KCEX XAUt/USDT $4,007.73 $89,345.71 13:57:08 18/07/2026
148 Kraken Kraken XAUT/USD $4,008.70 $89,300.24 13:59:54 18/07/2026
149 CoinEx CoinEx XAUt/USDT $4,007.20 $86,537.16 13:59:53 18/07/2026
150 Hibt Hibt XAUT/USDC $4,010.10 $79,286.15 13:45:12 18/07/2026
151 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $3,996.39 $77,995.15 13:59:53 18/07/2026
152 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,008.28 $74,398.74 04:00:59 18/07/2026
153 BigONE BigONE XAUt/USDT $4,005.57 $71,943.62 13:57:11 18/07/2026
154 Upbit Upbit XAUt/KRW $3,982.04 $71,318.14 13:56:55 18/07/2026
155 KoinBX KoinBX XAUT/USDT $4,008.61 $68,753.80 03:51:12 18/07/2026
156 Bitkub Bitkub XAUT/THB $4,012.33 $67,441.82 13:57:07 18/07/2026
157 x.me Exchange x.me Exchange XAUT/USDC $4,007.50 $59,283.13 13:57:10 18/07/2026
158 CoinUp.io CoinUp.io XAUT/USDC $4,007.50 $54,919.64 13:57:08 18/07/2026
159 Bitfinex Bitfinex ETH/XAUt $1,844.74 $54,398.14 13:59:23 18/07/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,009.47 $53,066.05 03:59:59 18/07/2026
161 BlueBit BlueBit XAUT/USDT $4,007.24 $47,693.99 14:00:07 18/07/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $63,852.21 $44,235.82 12:12:35 18/07/2026
163 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,013.34 $43,305.56 13:59:23 18/07/2026
164 Bitfinex Bitfinex BTC/XAUt $64,014.78 $43,237.75 13:59:53 18/07/2026
165 Paribu Paribu XAUT/TRY $4,009.44 $42,529.65 13:57:07 18/07/2026
166 Coins.ph Coins.ph XAUt/PHP $4,002.53 $41,507.75 14:00:07 18/07/2026
167 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,015.22 $40,566.77 10:33:57 18/07/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,004.44 $40,219.48 13:39:59 18/07/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,008.79 $39,289.38 12:14:23 18/07/2026
170 Binance Binance XAUt/BTC $4,010.63 $38,424.42 13:56:42 18/07/2026
171 OrangeX OrangeX XAUT/USDC $4,008.55 $34,800.54 13:57:07 18/07/2026
172 O2 Exchange O2 Exchange XAUT/USDC $4,007.82 $33,044.39 14:00:07 18/07/2026
173 Bitcastle Bitcastle XAUT/USDC $4,009.93 $26,631.94 14:00:08 18/07/2026
174 Kraken Kraken XAUT/USDT $4,006.98 $25,884.05 13:59:54 18/07/2026
175 LeveX LeveX XAUT/USDT $4,008.44 $24,555.75 14:00:07 18/07/2026
176 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,002.37 $24,082.38 13:17:13 18/07/2026
177 Kanga Exchange Kanga Exchange XAUT/PLN $4,037.74 $22,763.18 13:57:11 18/07/2026
178 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,004.22 $22,533.61 13:57:11 18/07/2026
179 Kanga Exchange Kanga Exchange XAUT/USDC $4,013.79 $20,339.39 13:57:11 18/07/2026
180 Coincall Coincall XAUT/USD $4,009.09 $15,700.70 14:00:15 18/07/2026
181 IndoEx IndoEx XAUT/USDT $4,015.82 $15,219.40 14:00:09 18/07/2026
182 Bithumb Bithumb XAUt/KRW $3,974.65 $13,241.75 13:59:53 18/07/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,000.27 $13,164.47 12:38:35 18/07/2026
184 IndoEx IndoEx XAUT/USDC $4,004.50 $13,143.64 14:00:09 18/07/2026
185 B2Z Exchange B2Z Exchange XAUt/USDC $4,008.84 $13,034.36 14:00:10 18/07/2026
186 BITmarkets BITmarkets XAUt/USDC $4,008.84 $13,032.52 14:00:07 18/07/2026
187 Indodax Indodax XAUt/IDR $4,057.34 $12,263.61 13:59:54 18/07/2026
188 BTC Markets BTC Markets XAUT/AUD $4,010.01 $11,872.74 13:51:08 18/07/2026
189 DigiFinex DigiFinex XAUT/USDC $4,009.20 $9,127.57 14:00:10 18/07/2026
190 ASTX ASTX XAUT/USDT $4,328.16 $7,866.81 14:00:16 18/07/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,007.07 $7,395.10 12:52:25 18/07/2026
192 BITmarkets BITmarkets XAUT/IDR $4,020.42 $7,201.23 14:00:07 18/07/2026
193 KTX KTX XAUT/USDT $4,007.71 $6,895.06 14:00:09 18/07/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,015.30 $6,776.05 23:24:35 17/07/2026
195 CEX.IO CEX.IO XAUT/USDT $4,008.27 $5,970.56 13:57:07 18/07/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,016.42 $5,043.60 23:24:35 17/07/2026
197 Independent Reserve Independent Reserve XAUT/AUD $4,026.13 $4,893.69 14:00:09 18/07/2026
198 Coinone Coinone XAUT/KRW $3,978.68 $4,852.48 13:59:23 18/07/2026
199 CoinEx CoinEx XAUT/USDC $4,007.62 $4,547.50 13:59:53 18/07/2026
200 Independent Reserve Independent Reserve XAUT/NZD $4,048.48 $4,165.47 14:00:09 18/07/2026
201 Foxbit Foxbit XAUT/BRL $4,029.33 $2,302.31 14:00:09 18/07/2026
202 Bitlo Bitlo XAUT/TRY $4,010.56 $2,135.55 14:00:11 18/07/2026
203 DigiFinex DigiFinex XAUT/BTC $4,003.90 $2,082.47 14:00:10 18/07/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $3,999.57 $2,049.31 10:00:35 17/07/2026
205 Binance TH Binance TH XAUT/USDT $4,007.54 $1,578.88 13:57:10 18/07/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,009.14 $1,272.00 13:37:19 18/07/2026
207 Tokocrypto Tokocrypto XAUT/USDT $4,007.52 $1,230.42 13:57:09 18/07/2026
208 XT.COM XT.COM XAUT/USDC $4,002.63 $1,167.14 13:57:10 18/07/2026
209 Binance Binance XAUt/U $4,006.12 $1,149.49 13:56:42 18/07/2026
210 CoinDCX CoinDCX XAUT/INR $4,118.95 $1,008.05 13:57:07 18/07/2026
211 Derive Derive XAUT/USD $4,003.72 $860.15 14:00:16 18/07/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,033.28 $736.89 09:46:35 17/07/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,013.88 $620.07 04:04:11 18/07/2026
214 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,008.19 $595.79 00:11:47 18/07/2026
215 Binance Binance XAUT/USD1 $4,009.84 $433.81 13:56:42 18/07/2026
216 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $3,984.01 $350.31 07:30:42 18/07/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,128.04 $319.44 13:52:11 18/07/2026
218 Bitazza Bitazza XAUT/THB $4,006.07 $311.77 14:00:08 18/07/2026
219 Independent Reserve Independent Reserve XAUT/SGD $4,046.26 $306.18 14:00:09 18/07/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,010.13 $295.39 04:23:23 18/07/2026
221 Bitkub Bitkub XAUT/USDT $4,002.77 $288.75 13:57:07 18/07/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,005.68 $273.39 10:27:35 18/07/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,018.15 $207.79 09:33:35 17/07/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,011.99 $188.93 22:55:35 17/07/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,046.53 $175.47 04:54:35 18/07/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,090.60 $121.19 00:54:47 18/07/2026
227 Bitfinex Bitfinex XAUt/BTC $3,836.22 $38.36 13:57:15 18/07/2026
228 CEX.IO CEX.IO XAUT/USDC $4,015.13 $29.85 13:57:07 18/07/2026
229 CEX.IO CEX.IO XAUT/USD $4,017.90 $25.34 13:57:07 18/07/2026
230 Upbit Upbit XAUt/USDT $3,986.95 $12.51 13:56:55 18/07/2026
231 EXMO.ME EXMO.ME XAUt/USDT $4,346.74 $11.99 20:24:11 15/07/2026
232 EXMO EXMO XAUt/USDT $4,346.08 $11.99 20:24:11 15/07/2026
233 Flipster Flipster XAUt/USDT $4,007.50 $11.59 14:00:13 18/07/2026
234 ZebPay ZebPay XAUT/INR $4,158.92 $9.42 14:00:08 18/07/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,844.58 $5.58 02:55:59 18/07/2026
236 GudangKripto GudangKripto XAUT/IDR $4,009.17 $4.81 14:00:07 18/07/2026
237 WOO X WOO X XAUT/USDT $4,007.16 $4.76 13:57:15 18/07/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,004.28 $1.76 09:48:35 17/07/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/LINK $3,986.36 $0.5003 15:13:40 17/07/2026
240 Uniswap v2 Uniswap v2 XAUt/VULT $3,993.64 $0.007979 20:01:23 16/07/2026
241 Poloniex Poloniex XAUT/USDC $4,429.69 $0 13:59:53 18/07/2026
242 HitBTC HitBTC XAUt/USDT $4,164.42 $0 14:00:07 18/07/2026
243 BitMEX BitMEX XAUT/USDT $4,064.17 $0 13:57:07 18/07/2026
244 Independent Reserve Independent Reserve XAUT/USD $4,047.51 $0 14:00:09 18/07/2026
245 Upbit Upbit XAUt/BTC $4,030.71 $0 13:56:23 18/07/2026
246 Mandala Exchange Mandala Exchange XAUT/USDT $4,164.71 $0 13:57:11 18/07/2026
247 Tokocrypto Tokocrypto XAUT/USDC $4,007.51 $0 13:57:09 18/07/2026
248 Giottus Giottus XAUT/USDT $4,007.08 $0 13:36:12 18/07/2026
249 Giottus Giottus XAUt/INR $4,097.11 $0 13:36:12 18/07/2026
250 Gleec BTC Gleec BTC XAUT/USDT $4,164.42 $0 14:00:08 18/07/2026
251 Coinlocally Coinlocally XAUT/USDT $4,020.85 $0 08:57:16 16/07/2026
252 B2Z Exchange B2Z Exchange XAUT/JPY $4,086.09 $0 14:00:10 18/07/2026
253 B2Z Exchange B2Z Exchange XAUt/EUR $4,055.21 $0 14:00:10 18/07/2026
254 Binance TH Binance TH XAUT/USDC $4,007.53 $0 13:57:10 18/07/2026
255 BITmarkets BITmarkets XAUT/JPY $4,086.09 $0 14:00:07 18/07/2026
256 EasiCoin EasiCoin XAUT/USDT $4,026.36 $0 16:57:11 16/07/2026
257 ADEN ADEN XAUT/USDT $4,006.57 $0 14:00:53 18/07/2026
258 Gate US Gate US XAUT/USDT $4,007.54 $0 14:00:08 18/07/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 18/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $789,236,585 với tỷ giá $4,017.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.5 trên 1036 đánh giá