Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,595,449,973,950 Khối lượng (24h): $139,137,844,512 Thị phần: BTC: 60.0%, ETH: 10.8%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 23:28:00 24/04/2026
Giá Tether Gold (XAUt)
$4,709.15 -0.03%
0.06055 BTC 125,451,865 VND
Thấp: $4,654.45 Cao: $4,723.69

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,710.06 $2,752,593,458 22:57:16 24/04/2026
2 BTCC BTCC XAUT/USDT $4,712.88 $187,328,903 22:57:16 24/04/2026
3 Cofinex Cofinex XAUT/USDT $4,709.99 $108,497,495 23:00:17 24/04/2026
4 Bitget Bitget XAUt/USDT $4,711.92 $108,201,172 22:54:16 24/04/2026
5 DigiFinex DigiFinex XAUT/USDT $4,732.19 $107,491,919 23:00:15 24/04/2026
6 Ourbit Ourbit XAUt/USDT $4,710.67 $88,400,249 22:57:16 24/04/2026
7 CoinUp.io CoinUp.io XAUT/BTC $4,712.15 $86,311,405 22:57:08 24/04/2026
8 YEX YEX XAUT/USDT $4,710.89 $73,903,558 23:00:16 24/04/2026
9 EdgeX EdgeX XAUT/USD $4,712.75 $72,711,573 23:03:15 24/04/2026
10 Bybit Bybit XAUt/USDT $4,712.05 $67,479,148 22:54:16 24/04/2026
11 Bitunix Bitunix XAUt/USDT $4,714.16 $58,651,074 22:54:15 24/04/2026
12 CZR Exchange CZR Exchange XAUT/USDT $4,710.89 $55,725,249 23:00:17 24/04/2026
13 Coinlocally Coinlocally XAUT/USDT $4,699.66 $54,761,215 22:57:17 24/04/2026
14 KCEX KCEX XAUt/USDT $4,710.28 $49,405,493 22:57:15 24/04/2026
15 OrangeX OrangeX XAUT/USDT $4,732.97 $42,419,105 22:54:15 24/04/2026
16 Batonex Batonex XAUT/USDT $4,710.85 $32,004,521 23:00:16 24/04/2026
17 Gate Gate XAUt/USDT $4,715.55 $30,798,080 22:54:19 24/04/2026
18 YEX YEX XAUT/ETH $4,711.66 $29,557,366 23:00:08 24/04/2026
19 Zoomex Zoomex XAUT/USDT $4,710.26 $27,399,801 22:57:15 24/04/2026
20 BVOX BVOX XAUT/USDT $4,710.56 $27,269,990 22:57:15 24/04/2026
21 Biconomy.com Biconomy.com XAUT/USDT $4,710.16 $22,562,557 22:57:15 24/04/2026
22 Binance Binance XAUt/USDT $4,711.35 $21,829,462 22:54:16 24/04/2026
23 YEX YEX XAUT/USDC $4,711.71 $17,906,078 23:00:08 24/04/2026
24 LBank LBank XAUT/USDT $4,710.16 $16,578,380 22:57:15 24/04/2026
25 BitMart BitMart XAUT/USDT $4,709.78 $16,130,505 22:57:16 24/04/2026
26 YEX YEX XAUT/USDR $4,711.72 $15,371,273 23:00:08 24/04/2026
27 BingX BingX XAUt/USDT $4,710.37 $14,871,859 22:57:17 24/04/2026
28 Bybit Bybit XAUT/USDT $4,713.04 $14,433,536 22:54:08 24/04/2026
29 IBIT Global IBIT Global XAUT/USDT $4,712.00 $12,985,114 23:00:09 24/04/2026
30 Binance Binance XAUt/USDT $4,713.42 $11,320,745 22:56:32 24/04/2026
31 WhiteBIT WhiteBIT XAUT/USDT $4,715.24 $11,087,480 22:57:15 24/04/2026
32 HTX HTX XAUt/USDT $4,708.98 $10,810,220 22:59:24 24/04/2026
33 LBank LBank XAUT/USDT $4,712.46 $10,619,473 22:57:12 24/04/2026
34 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,711.50 $10,495,331 22:51:47 24/04/2026
35 WEEX WEEX XAUT/USDT $4,710.06 $10,302,537 22:57:16 24/04/2026
36 Gate Gate XAUt/USDT $4,714.52 $10,265,241 22:56:54 24/04/2026
37 NovaEx NovaEx XAUT/USDT $4,711.15 $10,012,579 23:00:16 24/04/2026
38 BiFinance BiFinance XAUt/USDT $4,713.45 $9,014,638 22:57:12 24/04/2026
39 OKX OKX XAUt/USDT $4,714.06 $8,637,673 22:56:23 24/04/2026
40 BiKing BiKing XAUT/USDT $4,713.39 $8,620,997 23:00:12 24/04/2026
41 Gems Trade Gems Trade XAUT/USDT $4,712.96 $8,620,238 23:00:12 24/04/2026
42 XT.COM XT.COM XAUT/USDT $4,712.85 $8,098,492 22:57:09 24/04/2026
43 YUBIT YUBIT XAUT/USDT $4,713.25 $7,749,497 22:57:07 24/04/2026
44 Bitget Bitget XAUt/USDT $4,712.84 $7,609,812 22:54:08 24/04/2026
45 Coinlocally Coinlocally XAUT/USDT $4,721.80 $7,487,658 23:00:07 24/04/2026
46 EVEDEX EVEDEX XAUT/USD $4,712.77 $7,394,345 23:03:15 24/04/2026
47 Ourbit Ourbit XAUt/USDT $4,713.65 $6,941,969 22:57:07 24/04/2026
48 Tapbit Tapbit XAUT/USDT $4,711.16 $6,737,909 22:57:15 24/04/2026
49 Pionex Pionex XAUT/USDT $4,710.21 $6,129,009 22:57:16 24/04/2026
50 Hibt Hibt XAUT/USDT $4,717.62 $6,011,319 22:45:11 24/04/2026
51 Koinbay Koinbay XAUT/USDT $4,713.87 $5,900,916 22:48:09 24/04/2026
52 WHXEX WHXEX XAUT/USDT $4,712.81 $5,864,622 23:00:11 24/04/2026
53 idax exchange idax exchange XAUT/USDT $4,712.81 $5,864,239 23:00:09 24/04/2026
54 Websea Websea XAUT/USDT $4,710.66 $5,821,657 22:57:17 24/04/2026
55 BlockFin BlockFin XAUT/USDT $4,710.59 $5,701,837 23:00:17 24/04/2026
56 Hotcoin Hotcoin XAUt/USDT $4,714.11 $5,620,511 22:57:05 24/04/2026
57 SuperEx SuperEx XAUT/USDT $4,712.35 $5,599,665 22:57:08 24/04/2026
58 YEX YEX XAUT/USDQ $4,712.59 $4,831,301 23:00:08 24/04/2026
59 Zoomex Zoomex XAUT/USDT $4,712.35 $4,325,347 22:57:07 24/04/2026
60 Bitfinex Bitfinex XAUt/BTC $4,711.16 $4,233,817 22:59:24 24/04/2026
61 Bitfinex Bitfinex XAUt/USD $4,712.80 $4,005,244 22:59:53 24/04/2026
62 Biconomy.com Biconomy.com XAUt/USDT $4,712.30 $3,763,531 22:57:09 24/04/2026
63 Toobit Toobit XAUT/USDT $4,710.26 $3,705,773 22:57:19 24/04/2026
64 GroveX GroveX XAUT/USDT $4,711.76 $3,586,078 22:54:08 24/04/2026
65 ZKE ZKE XAUT/USDT $4,712.81 $3,518,543 23:00:09 24/04/2026
66 Websea Websea XAUT/USDT $4,713.35 $3,323,351 22:57:12 24/04/2026
67 Bitfinex Bitfinex XAUt/USDT $4,712.14 $3,289,838 22:59:53 24/04/2026
68 Deepcoin Deepcoin XAUT/USDT $4,713.15 $3,174,448 22:57:07 24/04/2026
69 BYDFi BYDFi XAUT/USDT $4,711.49 $3,158,590 23:00:16 24/04/2026
70 BitTap BitTap XAUT/USDT $4,712.76 $3,043,201 23:00:13 24/04/2026
71 GroveX GroveX XAUT/USDC $4,709.83 $2,949,441 22:54:08 24/04/2026
72 BloFin BloFin XAUt/USDT $4,710.26 $2,439,432 22:57:11 24/04/2026
73 Aivora Exchange Aivora Exchange XAUT/USDT $4,712.31 $2,431,517 23:00:10 24/04/2026
74 CoinP CoinP XAUT/USDT $4,710.38 $2,328,387 23:00:18 24/04/2026
75 Biconomy.com Biconomy.com XAUT/USDC $4,710.34 $2,317,854 22:57:09 24/04/2026
76 BYDFi BYDFi XAUT/USDT $4,713.15 $2,260,231 22:57:10 24/04/2026
77 Phemex Phemex XAUT/USDT $4,708.86 $2,084,752 22:57:12 24/04/2026
78 MEXC MEXC XAUT/USDC $4,710.66 $1,954,445 22:57:16 24/04/2026
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,716.39 $1,793,831 22:38:59 24/04/2026
80 BingX BingX XAUt/USDT $4,713.85 $1,659,700 22:57:07 24/04/2026
81 MEXC MEXC GOLD(XAUT)/USDT $4,705.54 $1,608,161 22:42:07 24/04/2026
82 YEX YEX XAUT/USDT $4,711.49 $1,536,617 23:00:08 24/04/2026
83 AlphaX AlphaX XAUT/USDT $4,710.98 $1,452,307 23:00:15 24/04/2026
84 CEEX exchange CEEX exchange XAUt/USDT $4,710.66 $1,415,900 23:00:10 24/04/2026
85 SunX SunX XAUT/USDT $4,711.77 $1,371,527 23:03:17 24/04/2026
86 Bitrue Bitrue XAUT/USDT $4,710.26 $1,366,691 22:57:16 24/04/2026
87 KuCoin KuCoin XAUT/USDT $4,714.64 $1,358,192 22:54:19 24/04/2026
88 Bitunix Bitunix XAUt/USDT $4,713.64 $1,320,312 22:54:07 24/04/2026
89 DigiFinex DigiFinex XAUt/USDT $4,708.54 $1,248,343 23:00:07 24/04/2026
90 Hotcoin Hotcoin XAUT/USDC $4,713.27 $1,156,720 22:57:05 24/04/2026
91 WhiteBIT WhiteBIT XAUt/USDT $4,713.45 $1,140,320 22:57:07 24/04/2026
92 OrangeX OrangeX XAUt/USDT $4,713.30 $1,112,396 22:54:07 24/04/2026
93 Upbit Upbit XAUt/KRW $4,749.72 $958,991 22:56:53 24/04/2026
94 HTX HTX XAUT/USDT $4,708.77 $958,723 22:54:16 24/04/2026
95 Nivex Nivex XAUT/USDT $4,778.55 $952,810 22:54:10 20/04/2026
96 EXMO EXMO XAUt/USDT $4,712.14 $940,952 22:54:07 24/04/2026
97 EXMO.ME EXMO.ME XAUt/USDT $4,711.60 $940,569 23:00:08 24/04/2026
98 BitKan BitKan XAUT/USDT $4,712.40 $909,985 23:00:12 24/04/2026
99 BloFin BloFin XAUT/USDT $4,710.56 $875,227 22:57:16 24/04/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,713.54 $871,363 22:45:11 24/04/2026
101 VOOX Exchange VOOX Exchange XAUT/USDT $4,713.75 $851,740 22:57:08 24/04/2026
102 KuCoin KuCoin XAUT/USDT $4,718.31 $844,503 22:45:53 24/04/2026
103 CoinW CoinW XAUT/USDT $4,714.51 $837,622 22:57:11 24/04/2026
104 EasiCoin EasiCoin XAUT/USDT $4,712.31 $774,523 23:00:08 24/04/2026
105 BitMart BitMart XAUT/USDT $4,713.04 $743,340 22:57:08 24/04/2026
106 PointPay PointPay XAUt/USDT $4,713.75 $711,590 22:57:07 24/04/2026
107 BitTap BitTap XAUT/USDC $4,713.47 $699,798 23:00:13 24/04/2026
108 XBO.com XBO.com XAUt/USDT $4,715.75 $567,432 22:57:07 24/04/2026
109 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,713.65 $558,668 22:57:16 24/04/2026
110 Tapbit Tapbit XAUt/USDT $4,713.45 $531,227 22:57:11 24/04/2026
111 Tapbit Tapbit XAUt/USDC $4,711.09 $531,152 22:57:11 24/04/2026
112 Kraken Kraken XAUT/USD $4,715.70 $513,037 22:59:26 24/04/2026
113 Paribu Paribu XAUT/TRY $4,695.33 $478,567 22:59:23 24/04/2026
114 BloFin BloFin XAUT/USDC $4,709.86 $466,437 22:57:11 24/04/2026
115 Bithumb Bithumb XAUt/KRW $4,742.79 $389,534 22:59:54 24/04/2026
116 BITmarkets BITmarkets XAUt/USD $4,711.55 $349,441 23:00:12 24/04/2026
117 B2Z Exchange B2Z Exchange XAUt/USD $4,711.55 $349,441 23:00:09 24/04/2026
118 Bitrue Bitrue XAUT/XRP $4,708.46 $346,316 22:57:07 24/04/2026
119 ICRYPEX ICRYPEX XAUt/USDT $4,715.13 $344,880 23:00:12 24/04/2026
120 Bitbaby Bitbaby XAUT/USDT $4,713.40 $343,341 22:54:07 24/04/2026
121 Bitrue Bitrue XAUT/RLUSD $4,708.28 $343,293 22:57:07 24/04/2026
122 Bitrue Bitrue XAUt/USDT $4,708.45 $338,999 22:57:07 24/04/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,716.37 $314,045 22:38:59 24/04/2026
124 MGBX MGBX XAUT/USDC $4,711.09 $295,208 22:57:08 24/04/2026
125 OrangeX OrangeX XAUT/BTC $4,711.65 $295,180 22:54:07 24/04/2026
126 CoinEx CoinEx XAUt/USDT $4,713.15 $292,351 22:59:23 24/04/2026
127 BitDelta BitDelta XAUt/USDT $4,713.94 $274,798 22:54:07 24/04/2026
128 KCEX KCEX XAUt/USDT $4,712.85 $274,762 22:57:12 24/04/2026
129 Binance Binance XAUt/USDC $4,713.21 $271,816 22:56:54 24/04/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,714.09 $258,068 22:45:23 24/04/2026
131 Binance Binance XAUt/TRY $4,702.41 $254,618 22:56:54 24/04/2026
132 BVOX BVOX XAUT/USDT $4,713.45 $211,312 22:57:08 24/04/2026
133 WhiteBIT WhiteBIT XAUT/TRY $4,706.57 $206,320 22:57:07 24/04/2026
134 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,715.70 $200,185 22:33:23 24/04/2026
135 Binance Binance XAUt/BTC $4,722.56 $198,251 22:56:54 24/04/2026
136 Bitazza Bitazza XAUT/USDT $4,715.10 $175,721 23:00:08 24/04/2026
137 MEXC MEXC XAUT/USD1 $4,709.80 $169,386 22:54:16 24/04/2026
138 CoinUp.io CoinUp.io XAUT/USDT $4,712.35 $160,747 22:57:08 24/04/2026
139 Kraken Kraken XAUT/USDT $4,718.87 $155,299 22:59:26 24/04/2026
140 Binance TR Binance TR XAUT/TRY $4,702.41 $143,293 22:57:09 24/04/2026
141 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,716.25 $138,590 22:57:10 24/04/2026
142 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,714.05 $136,820 22:33:47 24/04/2026
143 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,689.99 $133,620 22:58:53 24/04/2026
144 B2Z Exchange B2Z Exchange XAUt/USDT $4,711.53 $125,566 23:00:09 24/04/2026
145 BITmarkets BITmarkets XAUt/USDT $4,711.53 $125,472 23:00:12 24/04/2026
146 Pionex Pionex XAUT/USDT $4,712.75 $125,217 22:57:08 24/04/2026
147 LCX Exchange LCX Exchange XAUT/EURQ $4,712.60 $123,920 23:00:12 24/04/2026
148 LCX Exchange LCX Exchange XAUT/USDQ $4,715.31 $121,949 23:00:12 24/04/2026
149 BitMEX BitMEX XAUT/USDT $4,700.81 $114,136 22:57:15 24/04/2026
150 CoinUp.io CoinUp.io XAUT/USDC $4,710.34 $111,065 22:57:08 24/04/2026
151 Picol Picol XAUT/USDT $4,712.30 $110,451 23:00:08 24/04/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $77,550.09 $107,514 21:29:11 24/04/2026
153 CoinTR CoinTR XAUT/TRY $4,704.40 $106,837 22:57:09 24/04/2026
154 Hibt Hibt XAUT/USDC $4,715.07 $101,775 22:45:11 24/04/2026
155 CoinTR CoinTR XAUT/USDT $4,711.65 $100,699 22:57:09 24/04/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,718.90 $99,320.94 21:12:11 24/04/2026
157 Bitkub Bitkub XAUT/THB $4,707.64 $97,334.80 22:57:07 24/04/2026
158 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,710.29 $90,057.04 22:44:59 24/04/2026
159 OKX OKX XAUT/TRY $4,710.25 $89,050.64 22:56:54 24/04/2026
160 BigONE BigONE XAUt/USDT $4,713.39 $86,528.86 22:51:11 24/04/2026
161 Kanga Exchange Kanga Exchange XAUT/USDC $4,707.92 $77,502.73 22:54:07 24/04/2026
162 LCX Exchange LCX Exchange XAUT/EURR $4,759.78 $75,916.54 23:00:12 24/04/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,711.41 $73,468.99 22:46:23 24/04/2026
164 Kanga Exchange Kanga Exchange XAUT/PLN $4,720.75 $73,380.86 22:54:07 24/04/2026
165 Tothemoon Tothemoon XAUT/USDT $4,708.38 $68,498.81 23:00:16 24/04/2026
166 Tothemoon Tothemoon XAUT/USDC $4,707.84 $68,247.77 23:00:16 24/04/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $77,552.86 $62,646.61 21:29:11 24/04/2026
168 KoinBX KoinBX XAUT/USDT $4,711.50 $60,020.34 23:00:09 24/04/2026
169 AscendEX AscendEX XAUT/USD $4,643.00 $56,982.23 22:57:07 24/04/2026
170 BlueBit BlueBit XAUT/USDT $4,714.80 $56,257.92 23:00:10 24/04/2026
171 AscendEX AscendEX XAUT/USDT $4,633.33 $54,244.25 22:57:07 24/04/2026
172 LeveX LeveX XAUT/USDT $4,711.26 $48,565.04 23:00:07 24/04/2026
173 Coins.ph Coins.ph XAUt/PHP $4,701.81 $46,139.19 22:54:07 24/04/2026
174 Indodax Indodax XAUt/IDR $4,693.13 $44,895.53 22:59:54 24/04/2026
175 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,713.15 $44,652.30 22:58:53 24/04/2026
176 Binance TH Binance TH XAUT/USDT $4,713.39 $36,939.77 22:57:08 24/04/2026
177 Bitfinex Bitfinex BTC/XAUt $78,044.48 $36,021.04 22:59:53 24/04/2026
178 OrangeX OrangeX XAUT/USDC $4,712.23 $35,940.56 22:54:07 24/04/2026
179 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,719.36 $33,661.86 22:57:10 24/04/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,715.76 $31,646.83 22:33:23 24/04/2026
181 VOOX Exchange VOOX Exchange XAUT/USDC $4,712.98 $29,993.13 22:57:08 24/04/2026
182 Bitcastle Bitcastle XAUT/USDC $4,710.87 $29,470.80 23:00:09 24/04/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,721.05 $27,172.03 21:59:23 24/04/2026
184 Coincall Coincall XAUT/USD $4,714.62 $26,653.31 23:03:15 24/04/2026
185 ADEN ADEN XAUT/USDT $4,713.39 $21,965.01 23:03:49 24/04/2026
186 IndoEx IndoEx XAUT/USDT $4,670.83 $20,367.48 22:54:07 24/04/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,707.68 $19,882.69 22:08:11 24/04/2026
188 IndoEx IndoEx XAUT/USDC $4,724.69 $17,402.02 22:54:07 24/04/2026
189 P2B P2B XAUT/EURR $4,691.32 $16,100.37 13:54:11 22/04/2026
190 Tokocrypto Tokocrypto XAUT/USDT $4,713.20 $14,791.12 22:57:11 24/04/2026
191 KTX KTX XAUT/USDT $4,713.50 $14,302.59 23:00:09 24/04/2026
192 Gleec BTC Gleec BTC XAUT/USDT $4,678.27 $14,052.73 23:00:14 24/04/2026
193 Mandala Exchange Mandala Exchange XAUT/USDT $4,677.88 $14,051.57 23:00:07 24/04/2026
194 HitBTC HitBTC XAUt/USDT $4,677.45 $14,050.27 22:57:13 24/04/2026
195 P2B P2B XAUT/USDR $4,729.28 $12,875.73 13:54:11 22/04/2026
196 B2Z Exchange B2Z Exchange XAUt/USDC $4,711.97 $12,164.29 23:00:09 24/04/2026
197 BITmarkets BITmarkets XAUt/USDC $4,711.97 $12,164.28 23:00:12 24/04/2026
198 OpenOcean OpenOcean XAUT/USDC $4,711.67 $11,440.82 23:33:09 23/04/2026
199 DeriW DeriW XAUT/USDT $4,785.16 $10,891.28 19:21:16 19/04/2026
200 P2B P2B XAUT/USDC $4,730.29 $10,678.65 13:54:11 22/04/2026
201 P2B P2B XAUT/USDQ $4,736.70 $10,481.80 13:54:11 22/04/2026
202 P2B P2B XAUT/EURQ $4,658.02 $10,403.03 13:54:11 22/04/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,713.40 $10,393.87 21:37:59 24/04/2026
204 DigiFinex DigiFinex XAUT/USDC $4,713.43 $9,218.55 23:00:07 24/04/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,692.37 $7,685.60 04:38:59 24/04/2026
206 Upbit Upbit XAUt/USDT $4,686.31 $6,070.74 22:56:53 24/04/2026
207 CoinEx CoinEx XAUT/USDC $4,714.00 $4,289.39 22:59:53 24/04/2026
208 Binance Binance XAUt/U $4,712.91 $3,513.90 22:56:54 24/04/2026
209 Tokpie Tokpie XAUt/USDC $3,990.22 $3,135.37 23:00:12 24/04/2026
210 Tokpie Tokpie XAUt/USDT $3,991.14 $3,078.19 23:00:12 24/04/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,706.59 $3,056.73 21:09:40 24/04/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,799.26 $2,483.33 13:52:59 24/04/2026
213 LATOKEN LATOKEN XAUT/USDR $4,972.92 $2,387.38 22:48:07 24/04/2026
214 DigiFinex DigiFinex XAUT/BTC $4,732.52 $2,351.89 23:00:07 24/04/2026
215 CoinDCX CoinDCX XAUT/INR $4,722.35 $2,323.93 22:57:11 24/04/2026
216 OpenOcean OpenOcean XAUT/USDT $4,684.69 $2,289.35 17:00:08 24/04/2026
217 LATOKEN LATOKEN XAUT/USDQ $4,982.63 $2,027.54 22:48:07 24/04/2026
218 Coinone Coinone XAUT/KRW $4,727.77 $1,932.98 22:54:23 24/04/2026
219 Foxbit Foxbit XAUT/BRL $4,705.05 $1,767.78 23:00:07 24/04/2026
220 LATOKEN LATOKEN XAUT/USDT $4,710.85 $1,330.20 22:48:07 24/04/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,711.55 $1,216.82 21:22:23 24/04/2026
222 Bitlo Bitlo XAUT/TRY $4,698.64 $1,183.06 23:00:10 24/04/2026
223 XT.COM XT.COM XAUT/USDC $4,709.49 $1,078.09 22:57:09 24/04/2026
224 Bitfinex Bitfinex ETH/XAUt $2,308.57 $1,053.41 22:59:24 24/04/2026
225 Independent Reserve Independent Reserve XAUT/AUD $4,841.52 $998.54 23:00:09 24/04/2026
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,712.47 $959.62 21:12:55 24/04/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,688.06 $924.37 08:17:23 24/04/2026
228 Bitazza Bitazza XAUT/THB $4,708.46 $587.52 23:00:08 24/04/2026
229 Blynex Blynex XAUT/USDT $4,723.53 $544.68 23:00:11 24/04/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,316.76 $461.81 21:18:47 24/04/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,714.33 $452.67 19:51:23 24/04/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,798.67 $314.00 13:52:59 24/04/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,710.00 $238.58 21:43:47 24/04/2026
234 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,712.02 $201.07 21:18:11 24/04/2026
235 Upbit Upbit XAUt/BTC $4,636.71 $193.50 22:56:23 24/04/2026
236 Tokocrypto Tokocrypto XAUT/USDC $4,713.08 $171.97 22:57:11 24/04/2026
237 BitMEX BitMEX XAUT/USDT $4,705.66 $141.47 22:57:13 24/04/2026
238 ChangeNOW ChangeNOW XAUT/BTC $4,753.64 $123.79 17:06:11 22/04/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,741.93 $90.81 01:46:59 24/04/2026
240 Independent Reserve Independent Reserve XAUT/NZD $4,867.07 $72.30 23:00:09 24/04/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,661.32 $56.76 11:38:47 24/04/2026
242 Bitfinex Bitfinex XAUt/BTC $3,993.86 $39.94 22:57:17 24/04/2026
243 Uniswap v2 Uniswap v2 XAUt/VULT $4,846.39 $37.50 08:01:35 24/04/2026
244 CEX.IO CEX.IO XAUT/USD $4,726.50 $30.38 22:57:07 24/04/2026
245 CEX.IO CEX.IO XAUT/USDC $4,723.89 $25.76 22:57:07 24/04/2026
246 CEX.IO CEX.IO XAUT/USDT $4,714.55 $22.66 22:57:07 24/04/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,692.35 $14.22 20:40:35 24/04/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $77,945.51 $13.15 01:20:23 23/04/2026
249 Flipster Flipster XAUt/USDT $4,712.70 $11.58 23:00:11 24/04/2026
250 ZebPay ZebPay XAUT/INR $4,857.05 $10.41 22:57:07 24/04/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,337.97 $8.69 17:56:11 23/04/2026
252 Giottus Giottus XAUt/INR $4,140.37 $5.12 21:57:08 24/04/2026
253 Poloniex Poloniex XAUT/USDC $4,101.47 $0 22:59:53 24/04/2026
254 Independent Reserve Independent Reserve XAUT/SGD $4,864.81 $0 23:00:09 24/04/2026
255 Independent Reserve Independent Reserve XAUT/USD $4,865.02 $0 23:00:09 24/04/2026
256 Giottus Giottus XAUT/USDT $4,710.75 $0 21:57:08 24/04/2026
257 WOO X WOO X XAUT/USDT $4,715.75 $0 22:54:18 24/04/2026
258 LCX Exchange LCX Exchange XAUT/USDR $4,712.60 $0 23:00:12 24/04/2026
259 LCX Exchange LCX Exchange XAUt/EUR $28,825.84 $0 23:00:12 24/04/2026
260 Dexalot Dexalot XAUT/USDT $3,901.12 $0 22:57:11 24/04/2026
261 UZX UZX XAUT/EURQ $4,961.36 $0 22:57:07 24/04/2026
262 UZX UZX XAUT/EURR $4,983.67 $0 22:57:07 24/04/2026
263 UZX UZX XAUT/USDC $4,883.96 $0 22:57:07 24/04/2026
264 UZX UZX XAUT/USDQ $4,720.47 $0 22:57:07 24/04/2026
265 UZX UZX XAUT/USDR $5,065.44 $0 22:57:07 24/04/2026
266 UZX UZX XAUt/USDT $801.23 $0 22:57:07 24/04/2026
267 B2Z Exchange B2Z Exchange XAUT/JPY $4,751.21 $0 23:00:09 24/04/2026
268 B2Z Exchange B2Z Exchange XAUt/EUR $4,734.10 $0 23:00:09 24/04/2026
269 Binance TH Binance TH XAUT/USDC $4,712.61 $0 22:57:08 24/04/2026
270 BITmarkets BITmarkets XAUT/JPY $4,751.21 $0 23:00:12 24/04/2026
271 Gate US Gate US XAUT/USDT $4,712.76 $0 23:00:11 24/04/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 24/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,752,593,458 với tỷ giá $4,710.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1032 đánh giá