Tiền ảo: 39,365 Sàn giao dịch: 974 Vốn hóa: $2,579,268,347,281 Khối lượng (24h): $79,849,024,713 Thị phần: BTC: 59.5%, ETH: 11.2%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #31 17:34:00 02/09/2026
Giá Tether Gold (XAUt)
$4,309.12 -1.62%
0.05633 BTC 111,175,239 VND
Thấp: $4,287.69 Cao: $4,423.73

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,310.06 $2,563,889,950 16:57:16 02/09/2026
2 MEXC MEXC XAUt/USDT $4,309.86 $420,054,937 16:57:16 02/09/2026
3 Bitunix Bitunix XAUt/USDT $4,307.95 $405,910,578 16:57:17 02/09/2026
4 Biconomy.com Biconomy.com XAUT/USDT $4,307.69 $394,184,615 16:51:15 02/09/2026
5 DigiFinex DigiFinex XAUT/USDT $4,311.59 $264,493,935 17:00:16 02/09/2026
6 YEX YEX XAUT/USDT $4,310.11 $99,045,015 16:57:17 02/09/2026
7 Ourbit Ourbit XAUt/USDT $4,308.30 $77,433,941 16:57:17 02/09/2026
8 Hibt Hibt XAUT/USDT $4,309.09 $67,474,772 16:54:18 02/09/2026
9 Binance Binance XAUt/USDT $4,306.41 $64,265,228 16:54:16 02/09/2026
10 Deepcoin Deepcoin XAUT/USDT $4,310.69 $63,659,635 16:57:07 02/09/2026
11 CZR Exchange CZR Exchange XAUT/USDT $4,306.30 $50,764,405 17:00:17 02/09/2026
12 Bybit Bybit XAUt/USDT $4,307.53 $50,712,475 16:54:16 02/09/2026
13 Binance Binance XAUt/USDT $4,310.58 $50,526,729 16:56:42 02/09/2026
14 XT.COM XT.COM XAUT/USDT $4,310.07 $46,191,152 16:57:41 02/09/2026
15 IBIT Global IBIT Global XAUT/USDT $4,306.46 $32,031,881 17:00:17 02/09/2026
16 Deepcoin Deepcoin XAUT/USDT $4,309.38 $31,934,716 16:57:15 02/09/2026
17 CoinW CoinW XAUT/USDT $4,308.35 $30,157,646 16:57:18 02/09/2026
18 WhiteBIT WhiteBIT XAUT/USDT $4,314.80 $29,676,368 16:57:15 02/09/2026
19 LBank LBank XAUT/USDT $4,309.91 $28,700,784 16:57:16 02/09/2026
20 YEX YEX XAUT/ETH $4,308.34 $26,512,338 17:00:12 02/09/2026
21 Gate Gate XAUt/USDT $4,310.28 $24,335,364 16:56:24 02/09/2026
22 BingX BingX XAUt/USDT $4,308.87 $23,317,030 16:57:19 02/09/2026
23 Bitget Bitget XAUt/USDT $4,306.97 $23,026,141 16:54:16 02/09/2026
24 OKX OKX XAUt/USDT $4,310.87 $22,988,969 16:56:23 02/09/2026
25 Cofinex Cofinex XAUT/USDT $4,307.19 $22,880,657 17:00:15 02/09/2026
26 Gems Trade Gems Trade XAUT/USDT $4,309.18 $22,873,205 17:00:08 02/09/2026
27 Aivora Exchange Aivora Exchange XAUT/USDT $4,308.49 $22,635,878 17:00:12 02/09/2026
28 Zoomex Zoomex XAUT/USDT $4,307.34 $22,333,926 16:54:16 02/09/2026
29 BVOX BVOX XAUT/USDT $4,319.65 $20,759,790 16:06:15 02/09/2026
30 XT.COM XT.COM XAUT/USDT $4,310.68 $20,518,991 16:57:08 02/09/2026
31 Gate Gate XAUt/USDT $4,309.19 $19,686,437 16:54:20 02/09/2026
32 Tapbit Tapbit XAUT/USDT $4,310.41 $18,519,895 16:57:15 02/09/2026
33 IBIT Global IBIT Global XAUT/USDT $4,310.78 $18,488,686 17:00:07 02/09/2026
34 Bybit Bybit XAUT/USDT $4,311.60 $17,754,524 16:54:09 02/09/2026
35 YEX YEX XAUT/USDC $4,310.69 $16,711,083 17:00:12 02/09/2026
36 YUBIT YUBIT XAUT/USDT $4,310.91 $16,700,648 16:57:10 02/09/2026
37 Toobit Toobit XAUT/USDT $4,308.30 $16,293,450 16:57:16 02/09/2026
38 LBank LBank XAUT/USDT $4,313.49 $14,788,596 16:57:08 02/09/2026
39 Batonex Batonex XAUT/USDT $4,306.37 $14,588,483 17:00:16 02/09/2026
40 OrangeX OrangeX XAUt/USDT $4,310.64 $12,949,094 16:57:07 02/09/2026
41 SuperEx SuperEx XAUT/USDT $4,310.81 $12,878,238 16:57:10 02/09/2026
42 WhiteBIT WhiteBIT XAUt/USDT $4,310.88 $12,804,610 16:57:07 02/09/2026
43 Koinbay Koinbay XAUT/USDT $4,312.11 $12,778,078 16:57:09 02/09/2026
44 WHXEX WHXEX XAUT/USDT $4,308.04 $12,755,051 17:00:08 02/09/2026
45 idax exchange idax exchange XAUT/USDT $4,308.04 $12,755,051 17:00:09 02/09/2026
46 KCEX KCEX XAUt/USDT $4,307.95 $11,858,736 16:57:15 02/09/2026
47 BitDelta BitDelta XAUt/USDT $4,310.60 $11,748,058 16:57:07 02/09/2026
48 HTX HTX XAUt/USDT $4,311.71 $10,477,610 16:59:55 02/09/2026
49 CRMClick CRMClick XAUT/USDT $4,311.78 $10,458,190 17:00:07 02/09/2026
50 Websea Websea XAUT/USDT $4,309.46 $10,205,433 16:57:16 02/09/2026
51 Hibt Hibt XAUT/USDT $4,309.03 $10,084,680 16:54:08 02/09/2026
52 Variational Variational XAUT/USDC $4,308.26 $9,493,343 17:03:16 02/09/2026
53 Biconomy.com Biconomy.com XAUt/USDT $4,309.33 $8,925,624 16:51:10 02/09/2026
54 Websea Websea XAUT/USDT $4,308.28 $8,673,848 16:39:09 02/09/2026
55 Bitget Bitget XAUt/USDT $4,309.80 $8,492,460 16:55:00 02/09/2026
56 Ourbit Ourbit XAUt/USDT $4,308.62 $8,479,916 16:48:07 02/09/2026
57 CEEX exchange CEEX exchange XAUt/USDT $4,309.00 $8,363,085 17:00:12 02/09/2026
58 BitMart BitMart XAUT/USDT $4,306.34 $8,033,169 17:00:16 02/09/2026
59 WOO X Pro WOO X Pro XAUT/USDT $4,306.36 $8,026,147 17:00:16 02/09/2026
60 Bullbit Bullbit XAUT/USDC $4,306.80 $7,973,249 17:03:16 02/09/2026
61 ZKE ZKE XAUT/USDT $4,308.06 $7,654,570 17:00:13 02/09/2026
62 BlockFin BlockFin XAUT/USDT $4,307.20 $7,601,139 17:00:15 02/09/2026
63 EVEDEX EVEDEX XAUT/USD $4,306.64 $7,493,085 17:03:15 02/09/2026
64 Tapbit Tapbit XAUt/USDT $4,310.69 $7,297,889 16:57:07 02/09/2026
65 BiFinance BiFinance XAUt/USDT $4,311.21 $6,616,157 16:57:08 02/09/2026
66 Hotcoin Hotcoin XAUt/USDT $4,309.27 $6,546,454 16:57:13 02/09/2026
67 Pionex Pionex XAUT/USDT $4,308.31 $5,633,207 16:57:15 02/09/2026
68 AlphaX AlphaX XAUT/USDT $4,307.35 $5,512,241 17:00:17 02/09/2026
69 Zoomex Zoomex XAUT/USDT $4,311.39 $5,326,105 16:54:08 02/09/2026
70 FameEX FameEX XAUT/USDT $4,310.47 $4,936,638 16:57:11 02/09/2026
71 YEX YEX XAUT/USDQ $4,312.11 $4,539,089 17:00:12 02/09/2026
72 KuCoin KuCoin XAUT/USDT $4,307.03 $4,063,386 16:54:19 02/09/2026
73 Bitbase Bitbase XAUT/USDT $4,307.18 $3,884,046 16:48:19 02/09/2026
74 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,306.18 $3,814,444 16:56:54 02/09/2026
75 WhiteBIT WhiteBIT XAUT/USDC $4,311.41 $3,667,132 16:57:07 02/09/2026
76 DigiFinex DigiFinex XAUt/USDT $4,308.60 $3,301,587 16:54:08 02/09/2026
77 BYDFi BYDFi XAUT/USDT $4,306.91 $3,182,964 17:00:16 02/09/2026
78 BitTap BitTap XAUT/USDT $4,310.89 $3,098,236 16:57:12 02/09/2026
79 YUBIT YUBIT XAUT/USDT $4,308.75 $2,986,279 16:57:15 02/09/2026
80 BloFin BloFin XAUT/USDT $4,307.74 $2,749,083 16:54:16 02/09/2026
81 Phemex Phemex XAUT/USDT $4,307.79 $2,614,175 16:57:10 02/09/2026
82 GroveX GroveX XAUT/USDC $4,310.95 $2,574,474 17:00:12 02/09/2026
83 Bitfinex Bitfinex XAUt/USDT $4,309.92 $2,520,409 16:59:23 02/09/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,317.12 $2,460,370 16:55:59 02/09/2026
85 CoinEx CoinEx XAUT/USDT $4,312.41 $2,436,829 16:57:15 02/09/2026
86 TxFlow TxFlow XAUT/USDC $4,305.58 $2,391,651 17:00:32 02/09/2026
87 BingX BingX XAUt/USDT $4,310.81 $2,329,747 16:57:11 02/09/2026
88 KuCoin KuCoin XAUT/USDT $4,309.28 $2,326,687 16:56:23 02/09/2026
89 BiKing BiKing XAUT/USDT $4,311.11 $2,298,477 16:57:08 02/09/2026
90 BloFin BloFin XAUt/USDT $4,306.43 $2,201,118 16:33:10 02/09/2026
91 CoinP CoinP XAUT/USDT $4,306.90 $2,048,823 17:00:15 02/09/2026
92 BitKan BitKan XAUT/USDT $4,308.26 $1,971,939 17:00:09 02/09/2026
93 Bitbase Bitbase XAUT/USDT $4,310.89 $1,874,711 16:57:07 02/09/2026
94 WhiteBIT WhiteBIT XAUT/TRY $4,302.16 $1,739,903 16:57:07 02/09/2026
95 Bitunix Bitunix XAUt/USDT $4,310.69 $1,710,190 16:57:08 02/09/2026
96 YEX YEX XAUT/USDT $4,310.56 $1,642,419 17:00:12 02/09/2026
97 WhiteBIT WhiteBIT XAUT/WBT $4,311.15 $1,596,739 16:57:07 02/09/2026
98 EasiCoin EasiCoin XAUT/USDT $4,308.54 $1,551,993 17:00:07 02/09/2026
99 Bitrue Bitrue XAUT/USDT $4,309.56 $1,519,748 16:57:18 02/09/2026
100 x.me Exchange x.me Exchange XAUT/USDT $4,310.79 $1,499,655 16:57:11 02/09/2026
101 MEXC MEXC GOLD(XAUT)/USDT $4,310.59 $1,492,899 16:57:10 02/09/2026
102 Bitfinex Bitfinex XAUt/USD $4,318.10 $1,461,537 16:59:23 02/09/2026
103 Bitrue Bitrue XAUT/RLUSD $4,303.11 $1,380,226 16:57:08 02/09/2026
104 Bitrue Bitrue XAUt/USDT $4,303.99 $1,372,746 16:57:08 02/09/2026
105 Bitrue Bitrue XAUT/XRP $4,303.71 $1,334,857 16:57:08 02/09/2026
106 Tapbit Tapbit XAUt/USDC $4,312.31 $1,331,144 16:57:07 02/09/2026
107 Binance Binance XAUt/USDC $4,310.12 $1,261,843 16:56:42 02/09/2026
108 Hotcoin Hotcoin XAUT/USDC $4,310.03 $1,189,446 16:57:13 02/09/2026
109 BTCC BTCC XAUT/USDT $4,310.93 $1,178,756 16:57:12 02/09/2026
110 Kraken Kraken XAUT/USD $4,310.70 $1,152,841 16:59:25 02/09/2026
111 XBO.com XBO.com XAUt/USDT $4,310.49 $1,142,843 16:51:07 02/09/2026
112 Tothemoon Tothemoon XAUT/USDC $4,311.49 $1,139,325 17:00:12 02/09/2026
113 Binance Binance XAUt/TRY $4,303.02 $1,132,317 16:56:42 02/09/2026
114 Tothemoon Tothemoon XAUT/USDT $4,311.36 $1,091,138 17:00:12 02/09/2026
115 Upbit Upbit XAUt/KRW $4,334.01 $953,895 16:56:23 02/09/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,307.03 $929,744 16:58:23 02/09/2026
117 Bitbaby Bitbaby XAUT/USDT $4,310.69 $919,413 16:57:07 02/09/2026
118 GroveX GroveX XAUT/USDT $4,309.30 $892,316 17:00:12 02/09/2026
119 PointPay PointPay XAUt/USDT $4,311.90 $857,471 16:54:10 02/09/2026
120 BYDFi BYDFi GOLD(XAUT)/USDT $4,308.90 $847,748 17:00:07 02/09/2026
121 Bitfinex Bitfinex XAUt/BTC $4,317.37 $840,339 16:59:53 02/09/2026
122 MGBX MGBX XAUT/USDC $4,312.31 $764,077 16:57:11 02/09/2026
123 CoinW CoinW XAUT/USDT $4,311.28 $762,314 16:48:07 02/09/2026
124 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,308.21 $734,596 16:58:41 02/09/2026
125 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,322.02 $685,894 15:42:18 02/09/2026
126 BitTap BitTap XAUT/USDC $4,318.21 $648,183 16:57:12 02/09/2026
127 CoinEx CoinEx XAUt/USDT $4,306.06 $619,862 16:59:53 02/09/2026
128 Paribu Paribu XAUT/TRY $4,305.19 $592,191 16:59:23 02/09/2026
129 BloFin BloFin XAUT/USDC $4,310.25 $587,597 16:33:10 02/09/2026
130 Biconomy.com Biconomy.com XAUT/USDC $4,309.53 $557,864 16:51:10 02/09/2026
131 HTX HTX XAUT/USDT $4,306.15 $554,629 16:51:24 02/09/2026
132 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,317.04 $540,224 16:46:19 02/09/2026
133 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,309.31 $535,052 16:54:08 02/09/2026
134 Hibt Hibt XAUT/USDC $4,310.51 $504,446 16:54:08 02/09/2026
135 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,306.72 $497,336 16:59:23 02/09/2026
136 WEEX WEEX GOLDXAUT/USDT $4,310.91 $484,740 16:57:08 02/09/2026
137 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,309.48 $466,290 16:55:06 02/09/2026
138 SunX SunX XAUT/USDT $4,081.24 $424,822 17:03:16 02/09/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,382.93 $420,308 16:54:11 02/09/2026
140 MEXC MEXC XAUT/USDC $4,309.95 $402,717 16:57:16 02/09/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,310.90 $399,738 16:55:59 02/09/2026
142 Binance TR Binance TR XAUT/TRY $4,303.48 $367,833 16:57:09 02/09/2026
143 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,303.99 $342,247 16:51:06 02/09/2026
144 ICRYPEX ICRYPEX XAUt/USDT $4,309.88 $334,314 17:00:09 02/09/2026
145 MEXC MEXC XAUT/USD1 $4,308.09 $310,300 16:57:16 02/09/2026
146 Binance Binance XAUt/BTC $4,312.20 $302,923 16:56:42 02/09/2026
147 B2Z Exchange B2Z Exchange XAUt/USD $4,310.82 $297,738 17:00:12 02/09/2026
148 BITmarkets BITmarkets XAUt/USD $4,310.82 $297,738 17:00:09 02/09/2026
149 Bithumb Bithumb XAUt/KRW $4,343.82 $290,645 16:59:53 02/09/2026
150 OKX OKX XAUT/TRY $4,300.93 $285,302 16:56:23 02/09/2026
151 Derive Derive XAUT/USD $4,309.60 $281,844 17:03:16 02/09/2026
152 OrangeX OrangeX XAUT/BTC $4,314.69 $273,451 16:57:07 02/09/2026
153 Kraken Kraken XAUT/USDT $4,310.82 $267,785 16:59:25 02/09/2026
154 CoinUp.io CoinUp.io XAUT/USDT $4,313.39 $259,962 16:57:08 02/09/2026
155 Bitkub Bitkub XAUT/THB $4,300.38 $245,149 16:57:08 02/09/2026
156 Pionex Pionex XAUT/USDT $4,310.99 $236,250 16:57:07 02/09/2026
157 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,558.22 $215,846 22:21:18 28/08/2026
158 Picol Picol XAUT/USDT $4,308.58 $207,995 17:00:09 02/09/2026
159 Bitazza Bitazza XAUT/USDT $4,309.60 $190,780 17:00:08 02/09/2026
160 Foxbit Foxbit XAUT/BRL $4,324.75 $168,206 17:00:10 02/09/2026
161 KCEX KCEX XAUt/USDT $4,310.94 $159,510 16:57:07 02/09/2026
162 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,317.54 $145,064 16:45:59 02/09/2026
163 Coincall Coincall XAUT/USD $4,308.02 $133,583 17:03:15 02/09/2026
164 Bitfinex Bitfinex ETH/XAUt $2,376.59 $133,529 16:59:53 02/09/2026
165 Cofinex Cofinex XAUT/USDT $4,309.26 $126,611 17:00:12 02/09/2026
166 x.me Exchange x.me Exchange XAUT/USDC $4,310.53 $123,384 16:57:11 02/09/2026
167 CoinTR CoinTR XAUT/USDT $4,305.15 $118,160 17:00:07 02/09/2026
168 CoinTR CoinTR XAUT/TRY $4,303.10 $115,772 17:00:07 02/09/2026
169 B2Z Exchange B2Z Exchange XAUt/USDT $4,308.73 $110,249 17:00:12 02/09/2026
170 BITmarkets BITmarkets XAUt/USDT $4,308.71 $110,248 17:00:09 02/09/2026
171 ASTX ASTX XAUT/USDT $4,306.37 $98,737.39 17:00:16 02/09/2026
172 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,306.66 $98,481.60 16:59:23 02/09/2026
173 De¹ De¹ XAUT/USDC $4,413.58 $97,072.03 08:24:14 02/09/2026
174 Grvt Grvt XAUT/USDT $4,305.13 $94,938.30 12:06:16 02/09/2026
175 Tokocrypto Tokocrypto XAUT/USDT $4,310.86 $92,037.45 16:57:08 02/09/2026
176 Bitcastle Bitcastle XAUT/USDC $4,310.85 $86,556.59 17:00:10 02/09/2026
177 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,587.37 $76,706.67 16:34:26 27/08/2026
178 KoinBX KoinBX XAUT/USDT $4,308.90 $70,821.00 17:00:10 02/09/2026
179 Binance TH Binance TH XAUT/USDT $4,311.30 $70,053.64 16:57:12 02/09/2026
180 Indodax Indodax XAUt/IDR $4,313.65 $68,703.35 16:59:24 02/09/2026
181 BigONE BigONE XAUt/USDT $4,310.53 $64,751.90 16:45:07 02/09/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $76,331.69 $64,092.55 16:46:23 02/09/2026
183 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,319.92 $58,444.23 15:03:59 02/09/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $76,333.55 $55,538.80 16:46:23 02/09/2026
185 Coins.ph Coins.ph XAUt/PHP $4,313.57 $54,472.17 17:00:11 02/09/2026
186 CoinUp.io CoinUp.io XAUT/USDC $4,310.34 $53,068.72 16:57:08 02/09/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,310.73 $52,968.10 16:55:59 02/09/2026
188 Bitkub Bitkub XAUT/USDT $4,307.29 $48,014.29 16:57:08 02/09/2026
189 LeveX LeveX XAUT/USDT $4,311.77 $44,534.97 17:00:07 02/09/2026
190 OrangeX OrangeX XAUT/USDC $4,313.01 $33,711.56 16:57:07 02/09/2026
191 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/XAUt $681.61 $32,923.70 16:48:38 02/09/2026
192 Lighter Lighter XAUT/USDC $4,310.37 $32,062.55 16:57:09 02/09/2026
193 SuperEx SuperEx XAUT/USD1 $4,316.26 $31,956.89 16:57:10 02/09/2026
194 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,450.59 $29,561.34 08:00:41 31/08/2026
195 Gemini Gemini XAUt/USD $4,322.16 $29,417.37 16:59:54 02/09/2026
196 Binance Binance XAUt/U $4,305.40 $29,357.57 16:56:42 02/09/2026
197 BlueBit BlueBit XAUT/USDT $4,310.90 $25,552.19 17:00:07 02/09/2026
198 BitoPro BitoPro XAUT/TWD $4,350.07 $23,915.38 16:57:10 02/09/2026
199 IndoEx IndoEx XAUT/USDT $4,302.09 $23,574.11 17:00:10 02/09/2026
200 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,304.59 $21,481.87 16:56:38 02/09/2026
201 IndoEx IndoEx XAUT/USDC $4,349.24 $19,935.11 17:00:10 02/09/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,306.99 $19,828.67 16:25:47 02/09/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,298.82 $19,333.98 16:59:11 02/09/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,304.36 $18,635.48 16:33:35 02/09/2026
205 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,308.98 $16,790.60 16:44:04 02/09/2026
206 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,313.60 $13,273.86 16:54:08 02/09/2026
207 Revolut X Revolut X XAUT/GBP $4,308.62 $12,877.54 17:00:12 02/09/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,327.87 $12,431.50 13:13:23 02/09/2026
209 B2Z Exchange B2Z Exchange XAUt/USDC $4,311.56 $12,214.73 17:00:12 02/09/2026
210 BITmarkets BITmarkets XAUt/USDC $4,311.61 $12,214.71 17:00:09 02/09/2026
211 Kanga Exchange Kanga Exchange XAUT/PLN $4,320.07 $11,778.19 16:57:07 02/09/2026
212 Kanga Exchange Kanga Exchange XAUT/USDC $4,310.52 $11,523.94 16:57:07 02/09/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,314.87 $10,275.86 20:33:23 01/09/2026
214 O2 Exchange O2 Exchange XAUT/USDC $4,308.65 $9,142.91 17:00:11 02/09/2026
215 DigiFinex DigiFinex XAUT/USDC $4,311.45 $9,122.95 16:54:08 02/09/2026
216 De¹ De¹ XAUT/UNI $4,568.64 $8,314.93 17:18:09 28/08/2026
217 BitoPro BitoPro XAUT/USDT $4,312.39 $7,991.71 16:57:10 02/09/2026
218 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,318.26 $7,647.15 15:09:47 02/09/2026
219 Bitfinex Bitfinex BTC/XAUt $76,779.67 $7,516.39 16:59:23 02/09/2026
220 CoinDCX CoinDCX XAUT/INR $4,538.75 $7,132.79 17:00:11 02/09/2026
221 Independent Reserve Independent Reserve XAUT/AUD $4,313.85 $5,609.89 17:00:13 02/09/2026
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,307.48 $5,605.88 16:59:18 02/09/2026
223 De¹ De¹ XAUT/USDT $4,453.44 $5,493.91 17:18:10 31/08/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/DUSD $4,447.35 $4,761.98 03:34:59 29/08/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,337.74 $4,378.59 18:03:35 01/09/2026
226 CEX.IO CEX.IO XAUT/USDT $4,309.69 $4,327.16 16:51:10 02/09/2026
227 CoinEx CoinEx XAUT/USDC $4,308.23 $3,749.61 16:59:53 02/09/2026
228 Revolut X Revolut X XAUT/USD $4,308.72 $3,616.77 17:00:12 02/09/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,335.02 $3,063.23 15:49:59 01/09/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,309.23 $2,981.53 16:31:47 02/09/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,315.09 $2,824.72 03:13:11 02/09/2026
232 DigiFinex DigiFinex XAUT/BTC $4,305.83 $2,772.47 16:54:08 02/09/2026
233 Coinone Coinone XAUT/KRW $4,349.86 $2,566.49 16:57:23 02/09/2026
234 Bitlo Bitlo XAUT/TRY $4,308.78 $2,542.61 17:00:12 02/09/2026
235 Binance Binance XAUT/USD1 $4,306.06 $2,083.20 16:56:42 02/09/2026
236 ADEN ADEN XAUT/USDT $4,307.27 $2,057.68 17:03:57 02/09/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,317.99 $1,490.93 15:03:59 02/09/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,316.38 $1,368.51 06:33:59 02/09/2026
239 XT.COM XT.COM XAUT/USDC $4,316.21 $1,172.60 16:57:08 02/09/2026
240 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,308.92 $1,143.55 16:42:59 02/09/2026
241 Upbit Upbit XAUt/USDT $4,325.25 $1,115.76 16:56:53 02/09/2026
242 Upbit Upbit XAUt/BTC $4,281.38 $981.15 16:56:53 02/09/2026
243 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $703.01 $929.40 21:06:46 28/08/2026
244 KTX KTX XAUT/USDT $4,308.95 $865.55 17:00:12 02/09/2026
245 Independent Reserve Independent Reserve XAUT/SGD $4,340.18 $852.32 17:00:13 02/09/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,632.05 $764.24 17:17:11 01/09/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,325.24 $683.22 13:22:35 02/09/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,320.56 $544.88 08:02:23 02/09/2026
249 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $708.92 $527.10 08:57:38 02/09/2026
250 Bitazza Bitazza XAUT/THB $4,348.03 $348.27 17:00:08 02/09/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SPYon $4,294.17 $343.22 08:51:11 02/09/2026
252 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $685.08 $313.38 16:56:54 02/09/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,317.62 $293.23 10:31:35 02/09/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,301.46 $257.88 16:33:35 02/09/2026
255 Tokocrypto Tokocrypto XAUT/USDC $4,309.94 $200.18 16:57:08 02/09/2026
256 BTC Markets BTC Markets XAUT/AUD $4,317.49 $194.38 17:00:11 02/09/2026
257 ZebPay ZebPay XAUT/INR $4,563.63 $154.45 17:00:09 02/09/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,253.83 $85.38 10:35:05 02/09/2026
259 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,333.76 $79.03 05:08:47 02/09/2026
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,273.69 $40.59 16:47:11 02/09/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,293.99 $38.31 15:44:31 02/09/2026
262 Uniswap v2 Uniswap v2 XAUt/VULT $4,262.47 $33.76 03:55:59 02/09/2026
263 Bitfinex Bitfinex XAUt/BTC $3,488.41 $29.91 16:57:16 02/09/2026
264 CEX.IO CEX.IO XAUT/USD $4,319.50 $26.45 16:51:10 02/09/2026
265 CEX.IO CEX.IO XAUT/USDC $4,318.80 $19.26 16:51:10 02/09/2026
266 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,406.17 $14.80 15:40:13 02/09/2026
267 Flipster Flipster XAUt/USDT $4,308.88 $11.58 17:00:07 02/09/2026
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,411.25 $8.45 07:05:47 02/09/2026
269 GudangKripto GudangKripto XAUT/IDR $4,318.04 $5.35 17:00:08 02/09/2026
270 Giottus Giottus XAUt/INR $4,029.36 $1.03 15:57:08 02/09/2026
271 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/XAUt $693.63 $0.2424 08:07:09 01/09/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $3,182.91 $0.03210 20:37:11 01/09/2026
273 Poloniex Poloniex XAUT/USDC $4,809.04 $0 16:59:23 02/09/2026
274 HitBTC HitBTC XAUt/USDT $4,602.62 $0 17:00:08 02/09/2026
275 BitMEX BitMEX XAUT/USDT $4,429.05 $0 16:57:15 02/09/2026
276 BitMEX BitMEX XAUT/USDT $4,464.47 $0 16:57:07 02/09/2026
277 Independent Reserve Independent Reserve XAUT/NZD $4,323.20 $0 17:00:13 02/09/2026
278 Independent Reserve Independent Reserve XAUT/USD $4,341.36 $0 17:00:13 02/09/2026
279 LATOKEN LATOKEN XAUT/USDQ $21.45 $0 16:54:07 02/09/2026
280 LATOKEN LATOKEN XAUT/USDT $4,307.90 $0 16:54:07 02/09/2026
281 Mandala Exchange Mandala Exchange XAUT/USDT $4,602.62 $0 17:00:07 02/09/2026
282 Giottus Giottus XAUT/USDT $4,314.68 $0 15:57:08 02/09/2026
283 Gleec BTC Gleec BTC XAUT/USDT $4,602.62 $0 17:00:11 02/09/2026
284 WOO X WOO X XAUT/USDT $4,581.67 $0 16:57:15 02/09/2026
285 Dexalot Dexalot XAUT/USDT $4,450.41 $0 16:57:07 02/09/2026
286 B2Z Exchange B2Z Exchange XAUT/JPY $4,152.25 $0 17:00:12 02/09/2026
287 B2Z Exchange B2Z Exchange XAUt/EUR $4,321.70 $0 17:00:12 02/09/2026
288 Binance TH Binance TH XAUT/USDC $4,311.12 $0 16:57:12 02/09/2026
289 BITmarkets BITmarkets XAUT/IDR $4,579.44 $0 17:00:09 02/09/2026
290 BITmarkets BITmarkets XAUT/JPY $4,152.25 $0 17:00:09 02/09/2026
291 DeriW DeriW XAUT/USDT $4,322.06 $0 17:03:15 02/09/2026
292 Gate US Gate US XAUT/USDT $4,308.98 $0 17:00:09 02/09/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 292 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 02/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,563,889,950 với tỷ giá $4,310.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.2 trên 1038 đánh giá