Tiền ảo: 39,272 Sàn giao dịch: 968 Vốn hóa: $2,187,439,850,865 Khối lượng (24h): $50,636,001,549 Thị phần: BTC: 58.8%, ETH: 10.5%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #29 09:34:00 18/08/2026
Giá Tether Gold (XAUt)
$4,379.41 0.17%
0.06835 BTC 112,765,434 VND
Thấp: $4,349.84 Cao: $4,406.08

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,412.91 $999,819,835 08:51:15 18/08/2026
2 MEXC MEXC XAUt/USDT $4,382.20 $359,956,888 08:57:16 18/08/2026
3 Biconomy.com Biconomy.com XAUT/USDT $4,382.15 $204,837,764 08:57:15 18/08/2026
4 DigiFinex DigiFinex XAUT/USDT $4,409.44 $127,009,588 09:00:16 18/08/2026
5 YEX YEX XAUT/USDT $4,381.70 $88,118,875 08:57:16 18/08/2026
6 Ourbit Ourbit XAUt/USDT $4,381.99 $59,528,331 08:57:17 18/08/2026
7 Bitunix Bitunix XAUt/USDT $4,382.07 $58,525,267 08:57:16 18/08/2026
8 CZR Exchange CZR Exchange XAUT/USDT $4,381.21 $50,137,499 09:00:17 18/08/2026
9 Binance Binance XAUt/USDT $4,379.07 $47,055,841 08:54:16 18/08/2026
10 Hibt Hibt XAUT/USDT $4,381.86 $39,204,057 08:54:18 18/08/2026
11 ASTX ASTX XAUT/USDT $4,381.20 $33,770,630 09:00:16 18/08/2026
12 Deepcoin Deepcoin XAUT/USDT $4,385.19 $33,024,920 08:57:11 18/08/2026
13 Binance Binance XAUt/USDT $4,385.20 $32,746,610 08:56:54 18/08/2026
14 Deepcoin Deepcoin XAUT/USDT $4,381.32 $29,729,421 08:57:15 18/08/2026
15 Bybit Bybit XAUt/USDT $4,379.56 $28,420,719 08:54:16 18/08/2026
16 YEX YEX XAUT/ETH $4,382.21 $27,486,432 09:00:11 18/08/2026
17 XT.COM XT.COM XAUT/USDT $4,381.55 $26,386,842 08:57:41 18/08/2026
18 IBIT Global IBIT Global XAUT/USDT $4,380.89 $23,590,548 09:00:17 18/08/2026
19 CoinW CoinW XAUT/USDT $4,381.35 $23,388,173 08:57:18 18/08/2026
20 LBank LBank XAUT/USDT $4,382.20 $20,289,295 08:57:17 18/08/2026
21 YEX YEX XAUT/USDC $4,383.25 $16,833,875 09:00:11 18/08/2026
22 BingX BingX XAUt/USDT $4,382.64 $16,532,275 08:57:19 18/08/2026
23 Zoomex Zoomex XAUT/USDT $4,381.99 $15,336,619 08:57:16 18/08/2026
24 CRMClick CRMClick XAUT/USDT $4,384.24 $15,108,622 09:00:08 18/08/2026
25 HTX HTX XAUt/USDT $4,384.12 $15,107,169 08:59:24 18/08/2026
26 Cofinex Cofinex XAUT/USDT $4,382.20 $13,615,413 09:00:15 18/08/2026
27 Bitget Bitget XAUt/USDT $4,379.44 $13,612,097 08:54:16 18/08/2026
28 Tapbit Tapbit XAUT/USDT $4,382.95 $13,537,295 08:57:15 18/08/2026
29 YUBIT YUBIT XAUT/USDT $4,385.79 $13,424,190 08:57:10 18/08/2026
30 Batonex Batonex XAUT/USDT $4,380.91 $12,512,465 09:00:16 18/08/2026
31 Toobit Toobit XAUT/USDT $4,381.24 $11,762,704 08:57:15 18/08/2026
32 BVOX BVOX XAUT/USDT $4,379.48 $11,626,931 08:54:15 18/08/2026
33 Gems Trade Gems Trade XAUT/USDT $4,384.60 $11,089,175 09:00:11 18/08/2026
34 OKX OKX XAUt/USDT $4,385.37 $11,072,651 08:56:54 18/08/2026
35 BiKing BiKing XAUT/USDT $4,381.96 $11,049,793 08:54:11 18/08/2026
36 XT.COM XT.COM XAUT/USDT $4,385.19 $10,991,305 08:57:10 18/08/2026
37 Gate Gate XAUt/USDT $4,379.86 $10,769,130 08:54:19 18/08/2026
38 Websea Websea XAUT/USDT $4,382.00 $10,369,231 08:57:17 18/08/2026
39 WhiteBIT WhiteBIT XAUT/USDT $4,380.07 $9,803,267 08:57:15 18/08/2026
40 BiFinance BiFinance XAUt/USDT $4,385.41 $9,782,183 08:57:12 18/08/2026
41 WEEX WEEX XAUT/USDT $4,378.06 $9,541,404 08:57:17 18/08/2026
42 OrangeX OrangeX XAUt/USDT $4,384.08 $8,322,222 08:51:07 18/08/2026
43 Bybit Bybit XAUT/USDT $4,381.48 $8,312,128 08:54:12 18/08/2026
44 BitMart BitMart XAUT/USDT $4,381.57 $7,977,706 09:00:15 18/08/2026
45 Gate Gate XAUt/USDT $4,385.17 $7,967,032 08:56:54 18/08/2026
46 IBIT Global IBIT Global XAUT/USDT $4,383.42 $6,927,535 09:00:07 18/08/2026
47 Biconomy.com Biconomy.com XAUt/USDT $4,385.21 $6,838,104 08:57:07 18/08/2026
48 Hibt Hibt XAUT/USDT $4,385.21 $6,546,249 08:57:09 18/08/2026
49 Hotcoin Hotcoin XAUt/USDT $4,389.91 $5,926,178 08:48:17 18/08/2026
50 WOO X Pro WOO X Pro XAUT/USDT $4,381.24 $5,585,954 09:00:16 18/08/2026
51 EVEDEX EVEDEX XAUT/USD $4,383.08 $5,395,395 09:00:15 18/08/2026
52 AlphaX AlphaX XAUT/USDT $4,382.03 $5,327,077 09:00:15 18/08/2026
53 LBank LBank XAUT/USDT $4,384.61 $4,866,942 08:57:10 18/08/2026
54 Koinbay Koinbay XAUT/USDT $4,383.85 $4,837,563 08:57:09 18/08/2026
55 WHXEX WHXEX XAUT/USDT $4,383.66 $4,828,954 09:00:08 18/08/2026
56 idax exchange idax exchange XAUT/USDT $4,383.66 $4,828,954 09:00:12 18/08/2026
57 WhiteBIT WhiteBIT XAUt/USDT $4,385.19 $4,701,012 08:57:10 18/08/2026
58 YEX YEX XAUT/USDQ $4,344.92 $4,634,696 09:00:11 18/08/2026
59 CEEX exchange CEEX exchange XAUt/USDT $4,383.53 $4,484,908 09:00:12 18/08/2026
60 KCEX KCEX XAUt/USDT $4,382.19 $4,470,364 08:57:15 18/08/2026
61 SuperEx SuperEx XAUT/USDT $4,384.62 $4,270,888 09:00:09 18/08/2026
62 Websea Websea XAUT/USDT $4,384.99 $4,236,681 08:57:12 18/08/2026
63 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,387.93 $4,005,331 08:56:51 18/08/2026
64 Ourbit Ourbit XAUt/USDT $4,385.61 $3,965,810 08:57:11 18/08/2026
65 BlockFin BlockFin XAUT/USDT $4,381.11 $3,765,221 09:00:15 18/08/2026
66 Bitget Bitget XAUt/USDT $4,381.78 $3,471,167 08:54:59 18/08/2026
67 BitDelta BitDelta XAUt/USDT $4,385.21 $3,191,524 08:57:08 18/08/2026
68 Bitbase Bitbase XAUT/USDT $4,379.07 $3,101,216 08:54:18 18/08/2026
69 Variational Variational XAUT/USDC $4,381.41 $2,950,240 09:03:16 18/08/2026
70 ZKE ZKE XAUT/USDT $4,383.66 $2,897,373 09:00:09 18/08/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,399.33 $2,826,932 08:47:23 18/08/2026
72 YUBIT YUBIT XAUT/USDT $4,381.69 $2,606,550 08:57:15 18/08/2026
73 Zoomex Zoomex XAUT/USDT $4,384.61 $2,481,820 08:57:08 18/08/2026
74 GroveX GroveX XAUT/USDC $4,387.76 $2,462,986 08:57:09 18/08/2026
75 BYDFi BYDFi XAUT/USDT $4,380.53 $2,329,777 09:00:16 18/08/2026
76 Pionex Pionex XAUT/USDT $4,381.36 $2,292,421 08:57:15 18/08/2026
77 CoinP CoinP XAUT/USDT $4,381.50 $2,281,110 08:57:18 18/08/2026
78 Phemex Phemex XAUT/USDT $4,380.42 $2,138,432 08:57:08 18/08/2026
79 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,386.59 $2,127,134 08:59:56 18/08/2026
80 BitTap BitTap XAUT/USDT $4,384.30 $1,982,200 09:00:07 18/08/2026
81 WhiteBIT WhiteBIT XAUT/USDC $4,386.91 $1,942,018 08:57:10 18/08/2026
82 KuCoin KuCoin XAUT/USDT $4,378.60 $1,734,984 08:54:19 18/08/2026
83 BloFin BloFin XAUT/USDT $4,381.29 $1,675,414 08:57:16 18/08/2026
84 DigiFinex DigiFinex XAUt/USDT $4,385.97 $1,596,461 09:00:11 18/08/2026
85 Bitfinex Bitfinex XAUt/USDT $4,385.37 $1,553,031 08:59:23 18/08/2026
86 Aivora Exchange Aivora Exchange XAUT/USDT $4,384.80 $1,540,687 09:00:09 18/08/2026
87 CoinEx CoinEx XAUT/USDT $4,383.02 $1,516,169 08:57:15 18/08/2026
88 YEX YEX XAUT/USDT $4,383.49 $1,481,497 09:00:11 18/08/2026
89 WhiteBIT WhiteBIT XAUT/TRY $4,387.96 $1,473,300 08:57:10 18/08/2026
90 BitKan BitKan XAUT/USDT $4,384.14 $1,405,179 09:00:11 18/08/2026
91 BingX BingX XAUt/USDT $4,383.98 $1,384,534 08:54:07 18/08/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,383.94 $1,375,510 08:56:54 18/08/2026
93 EasiCoin EasiCoin XAUT/USDT $4,384.05 $1,293,596 09:00:07 18/08/2026
94 Bitbase Bitbase XAUT/USDT $4,384.38 $1,256,038 08:51:07 18/08/2026
95 Bitfinex Bitfinex XAUt/BTC $4,385.01 $1,172,599 08:59:23 18/08/2026
96 Bitfinex Bitfinex XAUt/USD $4,390.80 $1,169,165 08:59:23 18/08/2026
97 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,384.30 $1,100,847 08:57:08 18/08/2026
98 BTCC BTCC XAUT/USDT $4,385.47 $1,083,991 08:57:10 18/08/2026
99 TxFlow TxFlow XAUT/USDC $4,381.31 $1,012,801 09:00:26 18/08/2026
100 Bitunix Bitunix XAUt/USDT $4,384.99 $947,096 08:57:07 18/08/2026
101 Bitrue Bitrue XAUT/USDT $4,382.10 $939,376 08:57:17 18/08/2026
102 Hotcoin Hotcoin XAUT/USDC $4,387.47 $939,108 08:48:17 18/08/2026
103 GroveX GroveX XAUT/USDT $4,384.61 $902,122 08:57:09 18/08/2026
104 BloFin BloFin XAUt/USDT $4,383.91 $892,863 08:57:11 18/08/2026
105 Bitrue Bitrue XAUT/RLUSD $4,377.09 $871,105 08:57:09 18/08/2026
106 Bitrue Bitrue XAUt/USDT $4,376.40 $867,944 08:57:09 18/08/2026
107 Bitrue Bitrue XAUT/XRP $4,374.30 $867,161 08:57:09 18/08/2026
108 Binance Binance XAUt/USDC $4,381.08 $798,810 08:56:54 18/08/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,383.10 $790,984 08:53:47 18/08/2026
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,389.28 $766,840 08:56:16 18/08/2026
111 x.me Exchange x.me Exchange XAUT/USDT $4,385.19 $762,771 08:57:18 18/08/2026
112 CoinW CoinW XAUT/USDT $4,385.70 $759,575 08:57:11 18/08/2026
113 WhiteBIT WhiteBIT XAUT/WBT $4,383.21 $684,070 08:57:10 18/08/2026
114 BitTap BitTap XAUT/USDC $4,389.76 $676,629 09:00:07 18/08/2026
115 Tapbit Tapbit XAUt/USDT $4,385.21 $669,769 08:57:07 18/08/2026
116 Tapbit Tapbit XAUt/USDC $4,388.66 $661,734 08:57:07 18/08/2026
117 Tothemoon Tothemoon XAUT/USDC $4,383.80 $647,259 09:00:12 18/08/2026
118 Tothemoon Tothemoon XAUT/USDT $4,383.91 $621,776 09:00:12 18/08/2026
119 MEXC MEXC GOLD(XAUT)/USDT $4,384.17 $618,984 08:48:07 18/08/2026
120 KuCoin KuCoin XAUT/USDT $4,382.41 $589,755 08:56:53 18/08/2026
121 XBO.com XBO.com XAUt/USDT $4,386.76 $553,803 08:57:07 18/08/2026
122 Paribu Paribu XAUT/TRY $4,379.58 $529,538 08:59:23 18/08/2026
123 MGBX MGBX XAUT/USDC $4,388.56 $483,675 08:57:08 18/08/2026
124 Binance Binance XAUt/TRY $4,376.05 $465,713 08:56:54 18/08/2026
125 Bitbaby Bitbaby XAUT/USDT $4,384.80 $463,040 09:00:11 18/08/2026
126 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,383.42 $449,181 08:56:50 18/08/2026
127 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,393.59 $437,713 06:03:19 18/08/2026
128 Derive Derive XAUT/USD $4,384.93 $426,457 09:00:16 18/08/2026
129 SunX SunX XAUT/USDT $4,079.50 $424,641 09:00:16 18/08/2026
130 PointPay PointPay XAUt/USDT $4,381.62 $411,887 08:54:07 18/08/2026
131 Biconomy.com Biconomy.com XAUT/USDC $4,384.86 $389,320 08:57:07 18/08/2026
132 HTX HTX XAUT/USDT $4,380.28 $382,985 08:57:24 18/08/2026
133 BYDFi BYDFi GOLD(XAUT)/USDT $4,384.15 $375,232 09:00:11 18/08/2026
134 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,392.61 $372,584 08:59:49 18/08/2026
135 Kraken Kraken XAUT/USD $4,385.20 $364,242 08:59:55 18/08/2026
136 ICRYPEX ICRYPEX XAUt/USDT $4,382.52 $332,328 09:00:09 18/08/2026
137 Hibt Hibt XAUT/USDC $4,388.36 $327,494 08:57:09 18/08/2026
138 BloFin BloFin XAUT/USDC $4,383.61 $276,184 08:57:11 18/08/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,383.16 $257,387 08:53:47 18/08/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,383.20 $252,823 08:53:47 18/08/2026
141 Bitfinex Bitfinex ETH/XAUt $1,899.64 $247,401 08:59:23 18/08/2026
142 Foxbit Foxbit XAUT/BRL $4,402.68 $239,283 08:57:08 18/08/2026
143 MEXC MEXC XAUT/USDC $4,382.17 $234,374 08:57:16 18/08/2026
144 OrangeX OrangeX XAUT/BTC $4,382.77 $225,665 08:51:07 18/08/2026
145 BITmarkets BITmarkets XAUt/USD $4,385.93 $219,623 09:00:12 18/08/2026
146 B2Z Exchange B2Z Exchange XAUt/USD $4,385.93 $219,623 09:00:12 18/08/2026
147 Upbit Upbit XAUt/KRW $4,385.05 $191,116 08:56:53 18/08/2026
148 Bitkub Bitkub XAUT/THB $4,370.46 $187,450 08:57:08 18/08/2026
149 Binance TR Binance TR XAUT/TRY $4,376.19 $184,603 08:57:10 18/08/2026
150 Bitazza Bitazza XAUT/USDT $4,383.82 $177,461 09:00:11 18/08/2026
151 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,394.21 $172,235 08:45:35 18/08/2026
152 MEXC MEXC XAUT/USD1 $4,381.20 $168,428 08:57:16 18/08/2026
153 CoinUp.io CoinUp.io XAUT/USDT $4,384.61 $168,277 08:57:11 18/08/2026
154 OKX OKX XAUT/TRY $4,380.97 $143,481 08:56:54 18/08/2026
155 KCEX KCEX XAUt/USDT $4,384.95 $122,213 08:57:10 18/08/2026
156 BITmarkets BITmarkets XAUt/USDT $4,384.08 $115,293 09:00:12 18/08/2026
157 B2Z Exchange B2Z Exchange XAUt/USDT $4,383.89 $111,117 09:00:12 18/08/2026
158 CoinTR CoinTR XAUT/USDT $4,382.98 $105,887 08:57:11 18/08/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,397.86 $102,124 23:36:59 17/08/2026
160 Pionex Pionex XAUT/USDT $4,385.31 $97,073.90 08:57:10 18/08/2026
161 Coincall Coincall XAUT/USD $4,385.15 $96,241.79 09:00:17 18/08/2026
162 x.me Exchange x.me Exchange XAUT/USDC $4,384.78 $95,888.24 08:57:18 18/08/2026
163 Kraken Kraken XAUT/USDT $4,395.46 $95,681.78 08:59:23 18/08/2026
164 BigONE BigONE XAUt/USDT $4,384.91 $91,898.59 08:57:10 18/08/2026
165 CoinTR CoinTR XAUT/TRY $4,375.66 $90,248.60 08:57:11 18/08/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,397.79 $85,790.98 00:44:47 18/08/2026
167 Picol Picol XAUT/USDT $4,383.92 $85,736.43 09:00:09 18/08/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,947.01 $85,621.01 08:42:35 18/08/2026
169 Cofinex Cofinex XAUT/USDT $4,384.35 $81,136.92 09:00:09 18/08/2026
170 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,403.85 $80,345.06 08:59:53 18/08/2026
171 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $604.19 $77,130.80 08:59:50 18/08/2026
172 KoinBX KoinBX XAUT/USDT $4,384.12 $70,732.51 09:00:12 18/08/2026
173 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,384.80 $61,350.77 08:59:23 18/08/2026
174 CoinEx CoinEx XAUt/USDT $4,386.48 $57,850.85 08:59:23 18/08/2026
175 De¹ De¹ XAUT/USDC $4,377.60 $54,733.60 14:18:13 12/08/2026
176 Bitcastle Bitcastle XAUT/USDC $4,387.41 $54,688.66 09:00:11 18/08/2026
177 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,393.96 $52,792.78 08:08:11 18/08/2026
178 Binance Binance XAUt/BTC $4,378.73 $52,623.32 08:56:54 18/08/2026
179 CoinUp.io CoinUp.io XAUT/USDC $4,384.86 $51,777.08 08:57:11 18/08/2026
180 BlueBit BlueBit XAUT/USDT $4,393.80 $51,396.93 02:27:07 18/08/2026
181 Coins.ph Coins.ph XAUt/PHP $4,379.41 $45,535.55 08:57:10 18/08/2026
182 Bithumb Bithumb XAUt/KRW $4,383.58 $39,912.90 08:59:53 18/08/2026
183 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,378.69 $38,827.09 08:56:00 18/08/2026
184 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,384.21 $38,646.40 08:56:37 18/08/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $63,914.53 $37,346.71 08:08:11 18/08/2026
186 Binance TH Binance TH XAUT/USDT $4,385.21 $36,765.63 08:57:08 18/08/2026
187 OrangeX OrangeX XAUT/USDC $4,382.85 $33,678.96 08:51:07 18/08/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $63,911.06 $30,736.48 08:06:11 18/08/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,398.00 $27,668.88 01:28:23 18/08/2026
190 LeveX LeveX XAUT/USDT $4,384.82 $26,483.35 09:00:07 18/08/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,384.39 $20,036.19 08:47:35 18/08/2026
192 Kanga Exchange Kanga Exchange XAUT/USDC $4,397.06 $18,393.46 08:57:11 18/08/2026
193 Kanga Exchange Kanga Exchange XAUT/PLN $4,396.03 $17,265.34 08:57:11 18/08/2026
194 O2 Exchange O2 Exchange XAUT/USDC $4,384.01 $16,579.21 09:00:11 18/08/2026
195 IndoEx IndoEx XAUT/USDT $4,391.06 $14,990.67 09:00:11 18/08/2026
196 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDC $4,357.11 $14,298.31 17:06:00 13/08/2026
197 CEX.IO CEX.IO XAUT/USDT $4,385.41 $13,449.63 08:57:07 18/08/2026
198 Binance Binance XAUt/U $4,386.47 $13,017.89 08:56:54 18/08/2026
199 IndoEx IndoEx XAUT/USDC $4,417.16 $12,623.37 09:00:11 18/08/2026
200 Bitkub Bitkub XAUT/USDT $4,378.19 $12,202.30 08:57:08 18/08/2026
201 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,383.36 $11,869.59 08:57:08 18/08/2026
202 BITmarkets BITmarkets XAUt/USDC $4,386.01 $11,330.55 09:00:12 18/08/2026
203 B2Z Exchange B2Z Exchange XAUt/USDC $4,385.63 $11,330.49 09:00:12 18/08/2026
204 Tokocrypto Tokocrypto XAUT/USDT $4,385.09 $11,161.40 08:57:11 18/08/2026
205 BitMEX BitMEX XAUT/USDT $4,368.17 $10,752.14 08:57:16 18/08/2026
206 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,374.97 $9,871.82 08:58:24 18/08/2026
207 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,398.14 $9,854.72 01:32:11 18/08/2026
208 DigiFinex DigiFinex XAUT/USDC $4,383.29 $8,870.23 09:00:11 18/08/2026
209 KTX KTX XAUT/USDT $4,384.17 $8,497.04 09:00:10 18/08/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,383.89 $8,290.02 08:48:47 18/08/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,410.35 $8,210.24 08:00:11 18/08/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,390.95 $7,854.62 08:04:11 18/08/2026
213 Indodax Indodax XAUt/IDR $4,344.27 $6,464.19 08:59:54 18/08/2026
214 De¹ De¹ XAUT/USDT $4,341.79 $4,908.59 15:18:13 16/08/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,400.26 $4,477.04 07:48:11 18/08/2026
216 CoinEx CoinEx XAUT/USDC $4,384.80 $3,802.95 08:59:53 18/08/2026
217 CoinDCX CoinDCX XAUT/INR $4,593.16 $3,406.62 08:57:07 18/08/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,399.48 $2,926.88 07:23:23 18/08/2026
219 Bitlo Bitlo XAUT/TRY $4,380.16 $2,881.38 09:00:12 18/08/2026
220 Bitfinex Bitfinex XAUt/BTC $4,436.22 $2,661.73 08:57:15 18/08/2026
221 DigiFinex DigiFinex XAUT/BTC $4,390.46 $2,417.43 09:00:11 18/08/2026
222 Bitfinex Bitfinex BTC/XAUt $64,432.79 $2,337.46 08:59:23 18/08/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,399.89 $1,937.61 07:23:23 18/08/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,386.48 $1,817.36 08:58:23 18/08/2026
225 Dexalot Dexalot XAUT/USDT $4,364.83 $1,598.05 08:57:10 18/08/2026
226 LATOKEN LATOKEN XAUT/USDQ $4,393.97 $1,573.59 08:57:07 18/08/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,367.35 $1,400.03 20:14:23 17/08/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,407.83 $1,132.10 07:46:35 18/08/2026
229 XT.COM XT.COM XAUT/USDC $4,393.61 $1,101.58 08:57:10 18/08/2026
230 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $721.05 $1,008.06 08:17:28 18/08/2026
231 Coinone Coinone XAUT/KRW $4,398.47 $947.06 08:59:53 18/08/2026
232 BitMEX BitMEX XAUT/USDT $4,392.81 $897.32 08:57:11 18/08/2026
233 Bitazza Bitazza XAUT/THB $4,367.43 $534.83 09:00:11 18/08/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,434.99 $523.31 07:38:24 18/08/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,344.95 $478.79 12:35:35 17/08/2026
236 Binance Binance XAUT/USD1 $4,408.44 $460.94 08:56:54 18/08/2026
237 DeriW DeriW XAUT/USDT $4,398.19 $357.47 09:00:16 18/08/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,348.49 $319.19 12:35:35 17/08/2026
239 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,384.89 $278.29 01:44:47 18/08/2026
240 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,375.40 $273.31 06:35:32 18/08/2026
241 CEX.IO CEX.IO XAUT/USD $4,396.30 $159.52 08:57:07 18/08/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,403.21 $150.73 00:00:23 18/08/2026
243 BTC Markets BTC Markets XAUT/AUD $4,379.26 $139.30 09:00:10 18/08/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,384.89 $124.72 21:19:35 17/08/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/KOGE $4,348.13 $57.56 13:06:53 15/08/2026
246 ZebPay ZebPay XAUT/INR $4,582.34 $53.50 09:00:07 18/08/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,618.99 $45.25 08:45:59 18/08/2026
248 Upbit Upbit XAUt/USDT $4,324.09 $33.27 08:56:23 18/08/2026
249 WOO X WOO X XAUT/USDT $4,382.25 $19.71 08:57:15 18/08/2026
250 CEX.IO CEX.IO XAUT/USDC $4,394.26 $19.50 08:57:07 18/08/2026
251 Independent Reserve Independent Reserve XAUT/AUD $4,400.99 $14.33 09:00:12 18/08/2026
252 Flipster Flipster XAUt/USDT $4,384.12 $11.66 09:00:09 18/08/2026
253 Uniswap v2 Uniswap v2 XAUt/VULT $4,373.20 $10.37 22:09:11 16/08/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,921.66 $8.81 07:54:35 18/08/2026
255 Binance TH Binance TH XAUT/USDC $4,381.43 $8.75 08:57:08 18/08/2026
256 Giottus Giottus XAUt/INR $3,997.88 $4.51 08:42:08 18/08/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,348.63 $4.23 21:42:23 17/08/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,389.13 $3.56 11:23:54 17/08/2026
259 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,207.05 $0.02945 17:18:35 15/08/2026
260 Poloniex Poloniex XAUT/USDC $4,000.56 $0 08:59:53 18/08/2026
261 HitBTC HitBTC XAUt/USDT $4,219.56 $0 08:57:07 18/08/2026
262 Independent Reserve Independent Reserve XAUT/NZD $4,417.14 $0 09:00:12 18/08/2026
263 Independent Reserve Independent Reserve XAUT/SGD $4,423.48 $0 09:00:12 18/08/2026
264 Independent Reserve Independent Reserve XAUT/USD $4,425.73 $0 09:00:12 18/08/2026
265 Upbit Upbit XAUt/BTC $4,390.61 $0 08:56:23 18/08/2026
266 LATOKEN LATOKEN XAUT/USDT $4,397.30 $0 08:57:07 18/08/2026
267 Mandala Exchange Mandala Exchange XAUT/USDT $4,219.35 $0 09:00:07 18/08/2026
268 Tokocrypto Tokocrypto XAUT/USDC $4,381.34 $0 08:57:11 18/08/2026
269 Giottus Giottus XAUT/USDT $4,394.75 $0 08:42:08 18/08/2026
270 Gleec BTC Gleec BTC XAUT/USDT $4,219.31 $0 09:00:11 18/08/2026
271 B2Z Exchange B2Z Exchange XAUT/JPY $4,161.36 $0 09:00:12 18/08/2026
272 B2Z Exchange B2Z Exchange XAUt/EUR $4,324.71 $0 09:00:12 18/08/2026
273 BITmarkets BITmarkets XAUT/IDR $4,065.41 $0 09:00:12 18/08/2026
274 BITmarkets BITmarkets XAUT/JPY $4,161.36 $0 09:00:12 18/08/2026
275 ADEN ADEN XAUT/USDT $4,382.08 $0 09:00:56 18/08/2026
276 Gate US Gate US XAUT/USDT $4,384.12 $0 09:00:09 18/08/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:51:15 18/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $999,819,835 với tỷ giá $4,412.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1037 đánh giá