Tether Gold XAUt
Xếp hạng #35
01:44:00 24/09/2026
Giá Tether Gold (XAUt)
$4,287.47 -1.47%
0.05092 BTC
111,032,680 VND
Thấp: $4,281.41
Cao: $4,367.25
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,289.72 | $1,459,637,467 | 00:54:15 24/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,289.22 | $276,544,410 | 00:57:16 24/09/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,297.37 | $149,080,220 | 01:00:16 24/09/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,289.16 | $128,436,697 | 00:57:15 24/09/2026 |
| 5 |  YEX |
XAUT/USDT | $4,370.72 | $86,480,800 | 08:57:16 19/09/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,289.94 | $54,374,319 | 00:57:17 24/09/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,293.57 | $49,677,581 | 01:00:15 24/09/2026 |
| 8 |  Binance |
XAUt/USDT | $4,291.72 | $47,164,134 | 00:54:17 24/09/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,292.97 | $34,621,152 | 00:54:18 24/09/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $4,291.80 | $33,988,098 | 00:57:10 24/09/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,291.07 | $33,333,870 | 00:54:16 24/09/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,289.49 | $30,299,724 | 00:57:43 24/09/2026 |
| 13 | YEX |
XAUT/ETH | $4,373.65 | $28,171,777 | 17:27:09 18/09/2026 |
| 14 |  CoinW |
XAUT/USDT | $4,289.95 | $27,654,713 | 00:57:17 24/09/2026 |
| 15 |  Tapbit |
XAUT/USDT | $4,290.67 | $27,278,073 | 00:57:15 24/09/2026 |
| 16 |  LBank |
XAUT/USDT | $4,289.02 | $27,181,492 | 00:57:16 24/09/2026 |
| 17 | Binance |
XAUt/USDT | $4,291.31 | $26,218,750 | 00:56:42 24/09/2026 |
| 18 |  IBIT Global |
XAUT/USDT | $4,293.10 | $23,336,667 | 01:00:17 24/09/2026 |
| 19 |  WhiteBIT |
XAUT/USDT | $4,291.77 | $21,828,814 | 00:57:15 24/09/2026 |
| 20 |  BVOX |
XAUT/USDT | $4,291.34 | $21,827,659 | 00:57:15 24/09/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,292.98 | $16,808,331 | 01:00:15 24/09/2026 |
| 22 | YEX |
XAUT/USDC | $4,375.09 | $16,627,175 | 17:27:09 18/09/2026 |
| 23 |  BingX |
XAUt/USDT | $4,290.18 | $15,792,686 | 00:57:18 24/09/2026 |
| 24 |  Bitget |
XAUt/USDT | $4,292.99 | $14,357,377 | 00:54:37 24/09/2026 |
| 25 |  Hotcoin |
XAUt/USDT | $4,291.96 | $13,679,633 | 00:54:14 24/09/2026 |
| 26 |  BitDelta |
XAUt/USDT | $4,293.36 | $13,522,488 | 01:00:11 24/09/2026 |
| 27 |  Bitunix |
XAUt/USDT | $4,289.94 | $12,543,328 | 00:57:16 24/09/2026 |
| 28 |  Gems Trade |
XAUT/USDT | $4,295.25 | $11,956,915 | 01:00:09 24/09/2026 |
| 29 |  OKX |
XAUt/USDT | $4,291.52 | $11,934,925 | 00:56:23 24/09/2026 |
| 30 |  KCEX |
XAUt/USDT | $4,289.94 | $10,886,342 | 00:57:15 24/09/2026 |
| 31 |  Batonex |
XAUT/USDT | $4,293.00 | $10,787,958 | 01:00:15 24/09/2026 |
| 32 | XT.COM |
XAUT/USDT | $4,291.90 | $10,704,899 | 00:57:08 24/09/2026 |
| 33 | Bitget |
XAUt/USDT | $4,290.93 | $10,594,373 | 00:54:16 24/09/2026 |
| 34 |  Cofinex |
XAUT/USDT | $4,292.92 | $10,571,906 | 01:00:17 24/09/2026 |
| 35 |  Gate |
XAUt/USDT | $4,292.97 | $10,420,719 | 00:54:20 24/09/2026 |
| 36 | Gate |
XAUt/USDT | $4,291.62 | $9,843,449 | 00:56:24 24/09/2026 |
| 37 |  WEEX |
XAUT/USDT | $4,289.71 | $9,647,123 | 00:57:17 24/09/2026 |
| 38 |  EVEDEX |
XAUT/USD | $4,295.94 | $9,465,387 | 01:03:15 24/09/2026 |
| 39 |  YUBIT |
XAUT/USDT | $4,291.61 | $9,328,991 | 00:57:08 24/09/2026 |
| 40 |  Aivora Exchange |
XAUT/USDT | $4,295.27 | $8,771,812 | 01:00:10 24/09/2026 |
| 41 | Bybit |
XAUT/USDT | $4,293.17 | $8,298,402 | 00:54:13 24/09/2026 |
| 42 |  BitMart |
XAUT/USDT | $4,293.95 | $8,031,199 | 01:03:15 24/09/2026 |
| 43 |  Websea |
XAUT/USDT | $4,289.22 | $7,853,248 | 00:57:17 24/09/2026 |
| 44 | MEXC |
GOLD(XAUT)/USDT | $4,292.30 | $6,939,857 | 00:51:07 24/09/2026 |
| 45 |  WOO X Pro |
XAUT/USDT | $4,293.42 | $6,703,069 | 01:00:15 24/09/2026 |
| 46 |  Toobit |
XAUT/USDT | $4,290.05 | $5,873,613 | 00:57:19 24/09/2026 |
| 47 | OrangeX |
XAUt/USDT | $4,292.80 | $5,746,107 | 00:54:07 24/09/2026 |
| 48 | WhiteBIT |
XAUt/USDT | $4,292.40 | $5,548,821 | 00:57:07 24/09/2026 |
| 49 |  SuperEx |
XAUT/USDT | $4,291.52 | $5,291,273 | 00:57:13 24/09/2026 |
| 50 | Hibt |
XAUT/USDT | $4,292.86 | $5,286,592 | 00:54:12 24/09/2026 |
| 51 | Biconomy.com |
XAUt/USDT | $4,291.63 | $5,257,490 | 00:57:08 24/09/2026 |
| 52 |  BiFinance |
XAUt/USDT | $4,291.60 | $5,067,932 | 00:57:08 24/09/2026 |
| 53 |  BTCC |
XAUT/USDT | $4,291.52 | $5,040,927 | 00:57:08 24/09/2026 |
| 54 |  Koinbay |
XAUT/USDT | $4,291.26 | $5,035,961 | 00:57:13 24/09/2026 |
| 55 |  idax exchange |
XAUT/USDT | $4,293.57 | $5,028,069 | 01:00:10 24/09/2026 |
| 56 |  AlphaX |
XAUT/USDT | $4,292.99 | $4,715,504 | 01:00:18 24/09/2026 |
| 57 | Tapbit |
XAUt/USDT | $4,291.60 | $4,643,828 | 00:57:09 24/09/2026 |
| 58 | YEX |
XAUT/USDQ | $4,376.55 | $4,570,111 | 17:27:09 18/09/2026 |
| 59 | Websea |
XAUT/USDT | $4,290.77 | $4,567,540 | 00:57:13 24/09/2026 |
| 60 |  BitTap |
XAUT/USDT | $4,294.95 | $4,480,384 | 01:00:10 24/09/2026 |
| 61 | LBank |
XAUT/USDT | $4,291.52 | $4,466,160 | 00:57:11 24/09/2026 |
| 62 | BVOX |
XAUT/USDT | $4,292.91 | $4,346,540 | 00:57:08 24/09/2026 |
| 63 | IBIT Global |
XAUT/USDT | $4,294.75 | $4,295,470 | 01:00:09 24/09/2026 |
| 64 |  TxFlow |
XAUT/USDC | $4,286.46 | $4,135,966 | 00:45:55 24/09/2026 |
| 65 | Ourbit |
XAUt/USDT | $4,291.73 | $3,959,379 | 00:57:09 24/09/2026 |
| 66 |  BYDFi |
GOLD(XAUT)/USDT | $4,291.52 | $3,876,875 | 00:57:13 24/09/2026 |
| 67 |  Bitbase |
XAUT/USDT | $4,291.72 | $3,602,106 | 00:54:18 24/09/2026 |
| 68 |  BlockFin |
XAUT/USDT | $4,290.97 | $3,330,343 | 01:00:15 24/09/2026 |
| 69 |  FameEX |
XAUT/USDT | $4,292.21 | $3,089,111 | 00:57:08 24/09/2026 |
| 70 |  ZKE |
XAUT/USDT | $4,295.64 | $3,016,013 | 01:00:13 24/09/2026 |
| 71 |  KuCoin |
XAUT/USDT | $4,292.54 | $2,995,741 | 00:57:19 24/09/2026 |
| 72 |  GroveX |
XAUT/USDC | $4,292.44 | $2,626,463 | 00:57:07 24/09/2026 |
| 73 |  Pionex |
XAUT/USDT | $4,289.94 | $2,610,666 | 00:57:16 24/09/2026 |
| 74 |  ASTX |
XAUT/USDT | $4,293.48 | $2,586,386 | 01:00:16 24/09/2026 |
| 75 | YUBIT |
XAUT/USDT | $4,290.36 | $2,574,722 | 00:57:15 24/09/2026 |
| 76 | Zoomex |
XAUT/USDT | $4,295.07 | $2,479,874 | 01:00:08 24/09/2026 |
| 77 | BYDFi |
XAUT/USDT | $4,291.58 | $2,365,557 | 01:00:15 24/09/2026 |
| 78 |  Phemex |
XAUT/USDT | $4,288.73 | $2,310,011 | 00:57:13 24/09/2026 |
| 79 | Hotcoin |
XAUT/USDC | $4,292.92 | $2,238,556 | 00:54:14 24/09/2026 |
| 80 | SuperEx |
XAUT/USD1 | $4,296.77 | $2,209,917 | 00:57:13 24/09/2026 |
| 81 |  CoinP |
XAUT/USDT | $4,293.45 | $2,182,149 | 01:00:22 24/09/2026 |
| 82 | DigiFinex |
XAUt/USDT | $4,290.72 | $1,743,747 | 00:57:12 24/09/2026 |
| 83 |  CEEX exchange |
XAUt/USDT | $4,296.15 | $1,735,579 | 01:03:09 24/09/2026 |
| 84 | WhiteBIT |
XAUT/USDC | $4,294.69 | $1,661,113 | 00:57:07 24/09/2026 |
| 85 | YEX |
XAUT/USDT | $4,375.40 | $1,593,628 | 17:27:09 18/09/2026 |
| 86 |  Variational |
XAUT/USDC | $4,292.58 | $1,584,745 | 01:03:17 24/09/2026 |
| 87 | BingX |
XAUt/USDT | $4,292.65 | $1,520,900 | 00:51:07 24/09/2026 |
| 88 | KuCoin |
XAUT/USDT | $4,292.55 | $1,423,276 | 00:57:53 24/09/2026 |
| 89 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,289.43 | $1,414,329 | 00:54:11 24/09/2026 |
| 90 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,293.40 | $1,279,873 | 00:59:47 24/09/2026 |
| 91 |  BiKing |
XAUT/USDT | $4,295.47 | $1,195,755 | 01:00:11 24/09/2026 |
| 92 | Bitbase |
XAUT/USDT | $4,292.98 | $1,130,944 | 00:54:11 24/09/2026 |
| 93 |  Bitfinex |
XAUt/USDT | $4,293.77 | $1,113,470 | 00:59:53 24/09/2026 |
| 94 |  SunX |
XAUT/USDT | $4,396.15 | $1,075,445 | 01:03:16 24/09/2026 |
| 95 |  BitKan |
XAUT/USDT | $4,294.95 | $1,064,707 | 01:00:10 24/09/2026 |
| 96 |  Bitrue |
XAUT/USDT | $4,289.22 | $1,060,673 | 00:57:17 24/09/2026 |
| 97 | Bitunix |
XAUt/USDT | $4,291.80 | $996,898 | 00:57:08 24/09/2026 |
| 98 |  BloFin |
XAUt/USDT | $4,291.43 | $979,552 | 00:57:11 24/09/2026 |
| 99 |  HTX |
XAUt/USDT | $4,293.21 | $910,995 | 00:59:25 24/09/2026 |
| 100 |  CRMClick |
XAUT/USDT | $4,293.65 | $909,961 | 01:00:10 24/09/2026 |
| 101 |  EasiCoin |
XAUT/USDT | $4,294.69 | $847,874 | 01:00:09 24/09/2026 |
| 102 | Binance |
XAUt/TRY | $4,289.39 | $799,539 | 00:56:42 24/09/2026 |
| 103 | CoinW |
XAUT/USDT | $4,290.41 | $760,026 | 00:57:07 24/09/2026 |
| 104 |  x.me Exchange |
XAUT/USDT | $4,294.58 | $754,880 | 01:00:12 24/09/2026 |
| 105 | Tapbit |
XAUt/USDC | $4,291.99 | $725,288 | 00:57:09 24/09/2026 |
| 106 | Bitrue |
XAUT/RLUSD | $4,269.84 | $721,142 | 00:57:12 24/09/2026 |
| 107 | Bitrue |
XAUT/XRP | $4,269.54 | $685,686 | 00:57:12 24/09/2026 |
| 108 | Bitrue |
XAUt/USDT | $4,270.03 | $679,168 | 00:57:12 24/09/2026 |
| 109 | GroveX |
XAUT/USDT | $4,292.01 | $677,853 | 00:57:07 24/09/2026 |
| 110 | BitTap |
XAUT/USDC | $4,297.89 | $657,887 | 01:00:10 24/09/2026 |
| 111 | WhiteBIT |
XAUT/WBT | $4,292.17 | $645,436 | 00:57:07 24/09/2026 |
| 112 |  Bit2Me |
XAUT/USD | $4,291.90 | $640,394 | 01:00:10 24/09/2026 |
| 113 | Bitfinex |
XAUt/USD | $4,291.90 | $636,453 | 00:59:53 24/09/2026 |
| 114 |  Paribu |
XAUT/TRY | $4,294.37 | $626,147 | 01:02:23 24/09/2026 |
| 115 |  XBO.com |
XAUt/USDT | $4,290.86 | $593,694 | 00:54:10 24/09/2026 |
| 116 |  Upbit |
XAUt/KRW | $4,297.68 | $572,771 | 00:56:54 24/09/2026 |
| 117 |  Bitbaby |
XAUT/USDT | $4,292.76 | $528,497 | 00:54:07 24/09/2026 |
| 118 | WEEX |
GOLDXAUT/USDT | $4,291.78 | $507,370 | 00:57:10 24/09/2026 |
| 119 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,294.03 | $459,368 | 00:57:11 24/09/2026 |
| 120 |  Tothemoon |
XAUT/USDC | $4,293.58 | $449,400 | 01:00:15 24/09/2026 |
| 121 | Tothemoon |
XAUT/USDT | $4,294.43 | $444,069 | 01:00:15 24/09/2026 |
| 122 |  PointPay |
XAUt/USDT | $4,291.60 | $412,281 | 00:57:09 24/09/2026 |
| 123 |  Kraken |
XAUT/USD | $4,293.00 | $411,336 | 00:59:25 24/09/2026 |
| 124 | BloFin |
XAUT/USDT | $4,289.62 | $399,485 | 00:57:16 24/09/2026 |
| 125 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,293.02 | $367,294 | 00:59:43 24/09/2026 |
| 126 |  Binance TR |
XAUT/TRY | $4,289.47 | $358,276 | 00:57:10 24/09/2026 |
| 127 |  KTX |
XAUT/USDT | $4,294.20 | $338,741 | 01:00:10 24/09/2026 |
| 128 | KCEX |
XAUt/USDT | $4,291.78 | $327,702 | 00:57:09 24/09/2026 |
| 129 |  Derive |
XAUT/USD | $4,291.25 | $321,499 | 01:03:16 24/09/2026 |
| 130 |  ICRYPEX |
XAUt/USDT | $4,291.05 | $314,972 | 01:00:09 24/09/2026 |
| 131 | BloFin |
XAUT/USDC | $4,290.63 | $314,150 | 00:57:11 24/09/2026 |
| 132 | OrangeX |
XAUT/BTC | $4,290.52 | $295,846 | 00:54:07 24/09/2026 |
| 133 | Binance |
XAUt/USDC | $4,292.06 | $276,084 | 00:56:42 24/09/2026 |
| 134 | MEXC |
XAUT/USDC | $4,289.43 | $269,010 | 00:57:16 24/09/2026 |
| 135 | Hibt |
XAUT/USDC | $4,293.00 | $264,509 | 00:54:12 24/09/2026 |
| 136 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,292.61 | $254,216 | 00:58:33 24/09/2026 |
| 137 | Biconomy.com |
XAUT/USDC | $4,292.79 | $253,875 | 00:57:08 24/09/2026 |
| 138 | Pionex |
XAUT/USDT | $4,291.60 | $253,215 | 00:57:08 24/09/2026 |
| 139 |  MGBX |
XAUT/USDC | $4,292.33 | $249,676 | 00:57:09 24/09/2026 |
| 140 |  BITmarkets |
XAUt/USD | $4,294.54 | $239,067 | 01:00:12 24/09/2026 |
| 141 |  B2Z Exchange |
XAUt/USD | $4,295.63 | $230,084 | 01:03:09 24/09/2026 |
| 142 |  Picol |
XAUT/USDT | $4,294.75 | $223,320 | 01:00:09 24/09/2026 |
| 143 |  BtcTurk | Kripto |
XAUT/USDT | $4,290.63 | $213,918 | 00:58:24 24/09/2026 |
| 144 |  Crypto.com Exchange |
XAUT/USD | $4,293.51 | $208,520 | 23:09:19 23/09/2026 |
| 145 | HTX |
XAUT/USDT | $4,290.15 | $206,826 | 00:57:16 24/09/2026 |
| 146 | Cofinex |
XAUT/USDT | $4,294.41 | $178,622 | 01:00:09 24/09/2026 |
| 147 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,293.88 | $175,950 | 00:59:35 24/09/2026 |
| 148 | BtcTurk | Kripto |
XAUT/TRY | $4,290.31 | $172,265 | 00:58:24 24/09/2026 |
| 149 |  Bitazza |
XAUT/USDT | $4,292.75 | $168,931 | 01:00:10 24/09/2026 |
| 150 |  Indodax |
XAUt/IDR | $4,289.99 | $166,952 | 01:02:24 24/09/2026 |
| 151 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,286.60 | $164,640 | 00:23:11 24/09/2026 |
| 152 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,279.16 | $133,153 | 00:40:39 24/09/2026 |
| 153 | OKX |
XAUT/TRY | $4,280.73 | $132,986 | 00:56:23 24/09/2026 |
| 154 | Bitfinex |
XAUt/BTC | $4,307.01 | $132,601 | 00:59:23 24/09/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,650.92 | $131,702 | 00:10:47 24/09/2026 |
| 156 |  Bithumb |
XAUt/KRW | $4,296.75 | $125,433 | 00:59:53 24/09/2026 |
| 157 | MEXC |
XAUT/USD1 | $4,290.84 | $121,742 | 00:54:16 24/09/2026 |
| 158 |  Bitkub |
XAUT/THB | $4,294.64 | $120,429 | 00:57:11 24/09/2026 |
| 159 |  CoinTR |
XAUT/TRY | $4,287.30 | $110,676 | 00:57:12 24/09/2026 |
| 160 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,274.98 | $109,437 | 00:50:14 24/09/2026 |
| 161 | Kraken |
XAUT/USDT | $4,292.30 | $108,897 | 00:59:25 24/09/2026 |
| 162 | Crypto.com Exchange |
XAUT/USD | $4,291.85 | $108,745 | 00:57:09 24/09/2026 |
| 163 |  Grvt |
XAUT/USDT | $4,290.86 | $102,597 | 22:03:23 23/09/2026 |
| 164 | CoinTR |
XAUT/USDT | $4,287.44 | $101,378 | 00:57:12 24/09/2026 |
| 165 |  BigONE |
XAUt/USDT | $4,288.32 | $101,206 | 00:57:12 24/09/2026 |
| 166 |  Coincall |
XAUT/USD | $4,295.99 | $94,221.57 | 01:03:15 24/09/2026 |
| 167 | WhiteBIT |
XAUT/TRY | $4,260.82 | $92,688.10 | 00:57:07 24/09/2026 |
| 168 |  Extended |
XAUT/USD | $4,291.00 | $92,589.65 | 01:03:16 24/09/2026 |
| 169 |  Fluid (Ethereum) |
PAXG/XAUt | $4,288.85 | $87,013.83 | 00:32:23 24/09/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,288.87 | $83,365.60 | 22:37:47 23/09/2026 |
| 171 |  Tokocrypto |
XAUT/USDT | $4,291.33 | $83,219.92 | 00:57:13 24/09/2026 |
| 172 | BITmarkets |
XAUt/USDT | $4,294.89 | $80,435.73 | 01:00:12 24/09/2026 |
| 173 | B2Z Exchange |
XAUt/USDT | $4,296.78 | $77,310.66 | 01:03:09 24/09/2026 |
| 174 |  Binance TH |
XAUT/USDT | $4,291.33 | $72,328.28 | 00:57:12 24/09/2026 |
| 175 |  CoinEx |
XAUt/USDT | $4,293.54 | $71,152.08 | 01:02:23 24/09/2026 |
| 176 |  KoinBX |
XAUT/USDT | $4,294.15 | $70,666.97 | 01:00:10 24/09/2026 |
| 177 |  CoinUp.io |
XAUT/USDC | $4,292.65 | $68,280.10 | 00:54:08 24/09/2026 |
| 178 |  Coins.ph |
XAUt/PHP | $4,287.11 | $65,547.85 | 01:00:09 24/09/2026 |
| 179 | Bitfinex |
ETH/XAUt | $2,661.94 | $62,296.22 | 00:59:23 24/09/2026 |
| 180 |  O2 Exchange |
XAUT/USDC | $4,294.40 | $60,148.22 | 01:00:10 24/09/2026 |
| 181 | Bitfinex |
BTC/XAUt | $83,981.65 | $59,178.74 | 00:59:53 24/09/2026 |
| 182 | Binance |
XAUt/BTC | $4,290.60 | $53,598.40 | 00:56:42 24/09/2026 |
| 183 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $84,430.49 | $52,977.51 | 00:54:11 24/09/2026 |
| 184 | x.me Exchange |
XAUT/USDC | $4,294.65 | $51,435.07 | 01:00:12 24/09/2026 |
| 185 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,286.82 | $50,082.79 | 00:36:59 24/09/2026 |
| 186 | CoinUp.io |
XAUT/USDT | $4,292.92 | $46,786.59 | 00:54:08 24/09/2026 |
| 187 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $84,433.71 | $44,769.79 | 00:54:11 24/09/2026 |
| 188 | Uniswap v4 (BSC) |
XAUt/USDC | $4,277.25 | $43,752.92 | 00:46:13 24/09/2026 |
| 189 |  IndoEx |
XAUT/USDT | $4,316.32 | $39,387.27 | 01:00:08 24/09/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,289.42 | $37,148.82 | 00:37:47 24/09/2026 |
| 191 | IndoEx |
XAUT/USDC | $4,248.90 | $34,191.25 | 01:00:08 24/09/2026 |
| 192 | OrangeX |
XAUT/USDC | $4,292.30 | $33,189.47 | 00:54:07 24/09/2026 |
| 193 | BITmarkets |
XAUt/USDC | $4,294.54 | $32,889.37 | 01:00:12 24/09/2026 |
| 194 | B2Z Exchange |
XAUt/USDC | $4,296.27 | $31,556.32 | 01:03:09 24/09/2026 |
| 195 |  ADEN |
XAUT/USDT | $4,295.89 | $31,507.20 | 01:03:59 24/09/2026 |
| 196 |  Curve (Ethereum) |
PAXG/XAUt | $4,289.74 | $30,710.44 | 00:32:23 24/09/2026 |
| 197 |  LATOKEN |
XAUT/USDT | $4,283.90 | $29,632.39 | 00:57:08 24/09/2026 |
| 198 |  Foxbit |
XAUT/BRL | $4,291.25 | $29,480.39 | 00:57:11 24/09/2026 |
| 199 |  Lighter |
XAUT/USDC | $4,291.80 | $28,866.18 | 01:00:08 24/09/2026 |
| 200 |  LeveX |
XAUT/USDT | $4,295.05 | $27,794.00 | 01:00:09 24/09/2026 |
| 201 |  BlueBit |
XAUT/USDT | $4,291.85 | $25,632.92 | 01:03:12 24/09/2026 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,292.36 | $22,913.49 | 23:18:11 23/09/2026 |
| 203 | Binance |
XAUt/U | $4,281.83 | $22,290.86 | 00:56:42 24/09/2026 |
| 204 |  Bitcastle |
XAUT/USDC | $4,284.79 | $21,715.85 | 01:00:10 24/09/2026 |
| 205 | Bitkub |
XAUT/USDT | $4,297.52 | $18,752.20 | 00:57:11 24/09/2026 |
| 206 | BITmarkets |
XAUT/IDR | $4,271.24 | $17,881.90 | 01:00:12 24/09/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,278.06 | $14,496.22 | 00:41:59 24/09/2026 |
| 208 | Crypto.com Exchange |
XAUT/USDT | $4,286.65 | $13,764.66 | 00:57:09 24/09/2026 |
| 209 |  Kanga Exchange |
XAUT/USDC | $4,292.60 | $12,513.46 | 00:54:09 24/09/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,291.84 | $11,895.79 | 00:58:59 24/09/2026 |
| 211 | Kanga Exchange |
XAUT/PLN | $4,314.77 | $11,875.93 | 00:54:09 24/09/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,281.27 | $11,030.74 | 00:06:59 24/09/2026 |
| 213 |  CoinDCX |
XAUT/INR | $4,549.54 | $10,233.75 | 01:00:10 24/09/2026 |
| 214 | DigiFinex |
XAUT/USDC | $4,290.91 | $9,608.60 | 00:57:12 24/09/2026 |
| 215 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,260.60 | $8,261.89 | 22:55:06 23/09/2026 |
| 216 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,271.79 | $7,850.11 | 00:55:26 24/09/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,290.54 | $7,813.17 | 00:53:59 24/09/2026 |
| 218 |  De¹ |
XAUT/USDT | $4,336.81 | $7,389.60 | 00:57:10 24/09/2026 |
| 219 | Uniswap v4 (BSC) |
XAUt/USDT | $4,290.86 | $6,001.94 | 00:48:52 24/09/2026 |
| 220 |  BitoPro |
XAUT/TWD | $4,292.35 | $5,312.00 | 01:00:09 24/09/2026 |
| 221 |  Bitlo |
XAUT/TRY | $4,288.80 | $5,110.03 | 01:00:07 24/09/2026 |
| 222 |  ChangeNOW |
XAUT/BTC | $4,252.57 | $4,833.23 | 01:00:10 24/09/2026 |
| 223 |  Revolut X |
XAUT/USD | $4,297.40 | $4,780.71 | 01:00:11 24/09/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,277.44 | $3,888.47 | 20:46:47 23/09/2026 |
| 225 | Uniswap v3 (BSC) |
XAUt/USDC | $4,286.43 | $3,875.98 | 00:55:14 24/09/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,287.06 | $3,825.30 | 00:52:23 24/09/2026 |
| 227 |  WOO X |
XAUT/USDT | $4,290.82 | $3,818.97 | 00:57:15 24/09/2026 |
| 228 | Uniswap v4 (BSC) |
XAUt/USDT | $4,295.21 | $3,709.48 | 00:54:06 24/09/2026 |
| 229 | DigiFinex |
XAUT/BTC | $4,287.37 | $3,031.49 | 00:57:12 24/09/2026 |
| 230 | Uniswap v3 (BSC) |
XAUt/MUB | $4,382.75 | $2,896.96 | 15:36:26 21/09/2026 |
| 231 | Uniswap v4 (BSC) |
XAUt/USDT | $4,290.90 | $2,812.60 | 00:50:06 24/09/2026 |
| 232 | BitoPro |
XAUT/USDT | $4,290.37 | $2,719.50 | 01:00:09 24/09/2026 |
| 233 | Revolut X |
XAUT/GBP | $4,292.75 | $2,687.41 | 01:00:11 24/09/2026 |
| 234 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,330.95 | $1,655.33 | 23:02:19 23/09/2026 |
| 235 | Binance |
XAUT/USD1 | $4,297.11 | $1,539.38 | 00:56:42 24/09/2026 |
| 236 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,290.94 | $1,326.61 | 23:04:35 23/09/2026 |
| 237 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,276.34 | $1,142.35 | 00:48:36 24/09/2026 |
| 238 | Upbit |
XAUt/USDT | $4,303.19 | $957.48 | 00:56:54 24/09/2026 |
| 239 | XT.COM |
XAUT/USDC | $4,291.09 | $943.13 | 00:57:08 24/09/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,299.53 | $833.37 | 21:31:23 23/09/2026 |
| 241 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,369.15 | $768.54 | 02:45:01 18/09/2026 |
| 242 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,274.85 | $732.56 | 21:17:47 23/09/2026 |
| 243 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,288.16 | $627.62 | 22:44:23 23/09/2026 |
| 244 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,670.15 | $534.13 | 00:48:54 24/09/2026 |
| 245 |  Coinone |
XAUT/KRW | $4,295.49 | $527.15 | 00:56:53 24/09/2026 |
| 246 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,358.44 | $496.79 | 07:25:23 22/09/2026 |
| 247 |  Gemini |
XAUt/USD | $4,293.42 | $495.91 | 00:59:54 24/09/2026 |
| 248 | Upbit |
XAUt/BTC | $4,219.07 | $483.36 | 00:56:54 24/09/2026 |
| 249 | CoinEx |
XAUT/USDC | $4,291.89 | $463.10 | 01:02:23 24/09/2026 |
| 250 | Bitazza |
XAUT/THB | $4,278.43 | $366.79 | 01:00:10 24/09/2026 |
| 251 | Uniswap v3 (BSC) |
XAUt/XAUM | $4,367.62 | $350.80 | 20:57:05 18/09/2026 |
| 252 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,268.62 | $274.19 | 22:22:59 23/09/2026 |
| 253 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,286.50 | $266.61 | 22:25:03 23/09/2026 |
| 254 | Uniswap v3 (BSC) |
XAUt/TRX | $4,255.68 | $223.03 | 10:31:21 23/09/2026 |
| 255 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,285.74 | $206.87 | 20:24:59 23/09/2026 |
| 256 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,292.39 | $83.38 | 20:46:23 23/09/2026 |
| 257 |  Independent Reserve |
XAUT/AUD | $4,303.52 | $54.77 | 01:00:10 24/09/2026 |
| 258 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,297.05 | $53.82 | 21:16:47 23/09/2026 |
| 259 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,270.22 | $50.69 | 23:58:14 23/09/2026 |
| 260 | Tokocrypto |
XAUT/USDC | $4,292.52 | $50.12 | 00:57:13 24/09/2026 |
| 261 |  CEX.IO |
XAUT/USDC | $4,303.49 | $49.85 | 01:00:10 24/09/2026 |
| 262 |  ZebPay |
XAUT/INR | $4,522.66 | $33.57 | 01:00:10 24/09/2026 |
| 263 | CEX.IO |
XAUT/USDT | $4,294.95 | $30.77 | 01:00:10 24/09/2026 |
| 264 | CEX.IO |
XAUT/USD | $4,302.90 | $24.30 | 01:00:10 24/09/2026 |
| 265 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,700.17 | $19.00 | 21:47:23 23/09/2026 |
| 266 | Uniswap v4 (BSC) |
QQQB/XAUt | $729.28 | $18.45 | 22:40:03 22/09/2026 |
| 267 | Bitfinex |
XAUt/BTC | $4,887.24 | $9.77 | 00:57:15 24/09/2026 |
| 268 |  BTC Markets |
XAUT/AUD | $4,325.50 | $6.98 | 00:54:10 24/09/2026 |
| 269 |  Uniswap v2 |
XAUt/VULT | $4,405.85 | $6.43 | 06:28:11 22/09/2026 |
| 270 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,323.26 | $5.73 | 23:03:34 23/09/2026 |
| 271 |  GudangKripto |
XAUT/IDR | $4,327.16 | $3.99 | 15:03:13 18/09/2026 |
| 272 | Uniswap v4 (BSC) |
BNB/XAUt | $778.29 | $2.00 | 00:11:11 24/09/2026 |
| 273 | Uniswap v2 |
UNI/XAUt | $9.42 | $0.5633 | 05:54:11 23/09/2026 |
| 274 |  Poloniex |
XAUT/USDC | $3,199.51 | $0 | 00:59:23 24/09/2026 |
| 275 |  HitBTC |
XAUt/USDT | $4,394.96 | $0 | 01:00:11 24/09/2026 |
| 276 |  BitMEX |
XAUT/USDT | $4,465.56 | $0 | 18:57:10 21/09/2026 |
| 277 | Independent Reserve |
XAUT/NZD | $4,329.72 | $0 | 01:00:10 24/09/2026 |
| 278 | Independent Reserve |
XAUT/SGD | $4,335.72 | $0 | 01:00:10 24/09/2026 |
| 279 | Independent Reserve |
XAUT/USD | $4,340.71 | $0 | 01:00:10 24/09/2026 |
| 280 | CoinEx |
XAUT/USDT | $4,343.83 | $0 | 12:09:15 23/09/2026 |
| 281 |  Mandala Exchange |
XAUT/USDT | $4,395.26 | $0 | 01:00:12 24/09/2026 |
| 282 |  Giottus |
XAUT/USDT | $4,290.88 | $0 | 00:51:08 24/09/2026 |
| 283 | Giottus |
XAUt/INR | $3,993.26 | $0 | 00:51:08 24/09/2026 |
| 284 |  Gleec BTC |
XAUT/USDT | $4,395.03 | $0 | 01:00:08 24/09/2026 |
| 285 |  Dexalot |
XAUT/USDT | $4,386.38 | $0 | 00:57:09 24/09/2026 |
| 286 |  Flipster |
XAUt/USDT | $4,372.27 | $0 | 13:00:09 18/09/2026 |
| 287 | B2Z Exchange |
XAUT/JPY | $4,196.49 | $0 | 01:03:09 24/09/2026 |
| 288 | B2Z Exchange |
XAUt/EUR | $4,254.88 | $0 | 01:03:09 24/09/2026 |
| 289 | Binance TH |
XAUT/USDC | $4,292.52 | $0 | 00:57:12 24/09/2026 |
| 290 |  Orderly |
XAUT/USDC | $4,357.42 | $0 | 01:03:16 24/09/2026 |
| 291 | BITmarkets |
XAUT/JPY | $4,196.37 | $0 | 01:00:12 24/09/2026 |
| 292 |  DeriW |
XAUT/USDT | $4,281.02 | $0 | 01:03:16 24/09/2026 |
| 293 |  Gate US |
XAUT/USDT | $4,294.25 | $0 | 01:00:08 24/09/2026 |
| 294 |  MemeMax |
XAUT/USDC | $4,293.63 | $0 | 01:03:16 24/09/2026 |
| 295 |  Bullbit |
XAUT/USDC | $4,292.63 | $0 | 01:03:16 24/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 24/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,459,637,467 với tỷ giá $4,289.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.