Tether Gold XAUt
Xếp hạng #37
15:43:00 24/01/2026
Giá Tether Gold (XAUt)
$4,994.86 1.56%
0.05580 BTC
132,363,802 VND
Thấp: $4,904.68
Cao: $4,999.93
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,991.79 | $10,630,710,983 | 15:00:10 24/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,994.66 | $1,188,879,334 | 14:57:15 24/01/2026 |
| 3 |  MEXC |
XAUt/USDT | $4,990.34 | $427,790,231 | 14:54:15 24/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,992.49 | $196,155,478 | 14:57:16 24/01/2026 |
| 5 |  Bybit |
XAUt/USDT | $4,990.24 | $121,337,167 | 14:54:16 24/01/2026 |
| 6 |  YEX |
XAUT/USDT | $4,989.27 | $98,172,355 | 14:57:16 24/01/2026 |
| 7 |  CoinUp.io |
XAUT/BTC | $4,993.72 | $94,532,591 | 14:57:08 24/01/2026 |
| 8 |  BitMart |
XAUT/USDT | $4,989.37 | $89,973,311 | 14:57:16 24/01/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,991.79 | $86,391,867 | 14:57:23 24/01/2026 |
| 10 |  Cofinex |
XAUT/USDT | $4,989.62 | $67,963,698 | 15:00:15 24/01/2026 |
| 11 |  Bitget |
XAUt/USDT | $4,990.04 | $67,924,103 | 14:54:15 24/01/2026 |
| 12 |  NovaEx |
XAUT/USDT | $4,989.12 | $66,030,942 | 15:00:16 24/01/2026 |
| 13 |  Coinlocally |
XAUT/USDT | $4,989.12 | $60,967,933 | 15:00:17 24/01/2026 |
| 14 |  DigiFinex |
XAUT/USDT | $4,994.66 | $60,657,612 | 14:57:17 24/01/2026 |
| 15 |  BVOX |
XAUT/USDT | $4,989.22 | $48,465,295 | 14:57:15 24/01/2026 |
| 16 | Bybit |
XAUT/USDT | $4,992.34 | $40,886,884 | 14:54:11 24/01/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,989.37 | $36,426,155 | 14:57:16 24/01/2026 |
| 18 |  Gate |
XAUt/USDT | $4,989.74 | $35,526,596 | 14:54:19 24/01/2026 |
| 19 |  Bitunix |
XAUt/USDT | $4,989.74 | $32,680,743 | 14:54:15 24/01/2026 |
| 20 | YEX |
XAUT/ETH | $4,992.01 | $30,663,380 | 15:00:10 24/01/2026 |
| 21 |  BingX |
XAUt/USDT | $4,988.87 | $28,560,883 | 14:57:21 24/01/2026 |
| 22 |  Biconomy.com |
XAUT/USDT | $4,990.24 | $28,488,992 | 14:54:15 24/01/2026 |
| 23 |  Ourbit |
XAUt/USDT | $4,991.98 | $27,992,988 | 14:57:11 24/01/2026 |
| 24 |  LBank |
XAUT/USDT | $4,988.27 | $27,197,469 | 14:57:16 24/01/2026 |
| 25 |  Gems Trade |
XAUT/USDT | $4,992.93 | $22,218,547 | 14:51:11 24/01/2026 |
| 26 |  OKX |
XAUt/USDT | $4,991.44 | $22,189,634 | 14:56:54 24/01/2026 |
| 27 |  BiKing |
XAUT/USDT | $4,991.79 | $22,182,197 | 15:00:10 24/01/2026 |
| 28 | Coinlocally |
XAUT/USDT | $4,992.72 | $21,462,526 | 15:00:12 24/01/2026 |
| 29 |  XT.COM |
XAUT/USDT | $4,991.48 | $20,543,494 | 14:57:08 24/01/2026 |
| 30 | YEX |
XAUT/USDC | $4,991.28 | $19,406,133 | 15:00:10 24/01/2026 |
| 31 | Hibt |
XAUT/USDT | $4,991.78 | $17,952,845 | 14:57:07 24/01/2026 |
| 32 |  Pionex |
XAUT/USDT | $4,989.32 | $17,854,346 | 14:57:16 24/01/2026 |
| 33 | Zoomex |
XAUT/USDT | $4,992.48 | $16,351,877 | 14:57:08 24/01/2026 |
| 34 | YEX |
XAUT/USDR | $4,994.02 | $16,133,493 | 15:00:10 24/01/2026 |
| 35 |  IBIT Global |
XAUT/USDT | $4,992.09 | $12,815,489 | 15:00:07 24/01/2026 |
| 36 |  WEEX |
XAUT/USDT | $4,990.89 | $12,445,467 | 14:57:08 24/01/2026 |
| 37 |  EdgeX |
XAUT/USD | $4,991.06 | $12,425,987 | 15:03:16 24/01/2026 |
| 38 |  Websea |
XAUT/USDT | $4,992.28 | $12,017,767 | 14:57:08 24/01/2026 |
| 39 | Ourbit |
XAUt/USDT | $4,994.56 | $11,965,316 | 14:57:17 24/01/2026 |
| 40 |  WhiteBIT |
XAUT/USDT | $4,983.60 | $10,868,250 | 14:57:15 24/01/2026 |
| 41 |  HTX |
XAUt/USDT | $4,989.85 | $8,691,343 | 14:59:54 24/01/2026 |
| 42 |  CRMClick |
XAUT/USDT | $4,990.19 | $8,685,697 | 15:00:09 24/01/2026 |
| 43 | LBank |
XAUT/USDT | $4,992.58 | $8,133,396 | 14:57:08 24/01/2026 |
| 44 |  KuCoin |
XAUT/USDT | $4,988.58 | $7,901,297 | 14:54:19 24/01/2026 |
| 45 |  Deepcoin |
XAUT/USDT | $4,991.68 | $7,717,682 | 14:57:07 24/01/2026 |
| 46 |  BlockFin |
XAUT/USDT | $4,989.64 | $7,449,525 | 14:54:15 24/01/2026 |
| 47 | MEXC |
XAUt/USDT | $4,996.17 | $7,027,820 | 14:48:07 24/01/2026 |
| 48 | Gate |
XAUt/USDT | $4,991.64 | $6,874,591 | 14:56:54 24/01/2026 |
| 49 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,994.22 | $6,762,925 | 14:57:47 24/01/2026 |
| 50 | WEEX |
XAUT/USDT | $4,989.27 | $6,493,947 | 14:57:16 24/01/2026 |
| 51 | BingX |
XAUt/USDT | $4,993.05 | $6,078,850 | 14:54:07 24/01/2026 |
| 52 |  BYDFi |
XAUT/USDT | $4,990.47 | $5,856,681 | 14:57:17 24/01/2026 |
| 53 | YEX |
XAUT/USDQ | $4,994.46 | $5,213,132 | 15:00:10 24/01/2026 |
| 54 |  Upbit |
XAUt/KRW | $5,098.32 | $4,983,824 | 14:56:53 24/01/2026 |
| 55 |  Koinbay |
XAUT/USDT | $4,991.03 | $4,948,256 | 14:54:08 24/01/2026 |
| 56 |  Zedxion Exchange |
XAUT/USDT | $4,993.49 | $4,948,028 | 15:00:13 24/01/2026 |
| 57 |  CZR Exchange |
XAUT/USDT | $4,993.64 | $4,923,277 | 15:00:12 24/01/2026 |
| 58 | Bitget |
XAUt/USDT | $4,991.55 | $4,693,912 | 14:54:07 24/01/2026 |
| 59 |  BloFin |
XAUT/USDT | $4,988.17 | $4,425,254 | 14:57:16 24/01/2026 |
| 60 | BYDFi |
XAUT/USDT | $4,994.29 | $4,269,410 | 15:00:16 24/01/2026 |
| 61 | Websea |
XAUT/USDT | $4,989.12 | $4,034,630 | 15:00:17 24/01/2026 |
| 62 |  SuperEx |
XAUT/USDT | $4,992.24 | $4,032,240 | 14:54:11 24/01/2026 |
| 63 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,009.85 | $3,981,642 | 14:55:35 24/01/2026 |
| 64 | DigiFinex |
XAUt/USDT | $4,991.46 | $3,155,299 | 14:54:10 24/01/2026 |
| 65 |  Bitrue |
XAUT/USDT | $4,989.27 | $3,128,654 | 14:57:17 24/01/2026 |
| 66 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,016.87 | $3,051,716 | 14:56:47 24/01/2026 |
| 67 |  ZKE |
XAUT/USDT | $4,993.49 | $2,953,880 | 15:00:11 24/01/2026 |
| 68 |  CoinP |
XAUT/USDT | $4,988.82 | $2,885,093 | 15:00:15 24/01/2026 |
| 69 | WhiteBIT |
XAUt/USDT | $4,991.78 | $2,712,691 | 14:57:07 24/01/2026 |
| 70 |  Nivex |
XAUT/USDT | $4,992.19 | $2,711,659 | 15:00:08 24/01/2026 |
| 71 |  OrangeX |
XAUT/USDT | $4,989.32 | $2,308,423 | 14:57:15 24/01/2026 |
| 72 | MEXC |
XAUT/USDC | $4,990.34 | $2,275,075 | 14:54:15 24/01/2026 |
| 73 | YEX |
XAUT/USDT | $4,992.19 | $2,236,296 | 15:00:10 24/01/2026 |
| 74 |  BitTap |
XAUT/USDT | $4,990.82 | $1,969,198 | 15:00:12 24/01/2026 |
| 75 | Biconomy.com |
XAUt/USDT | $4,995.37 | $1,867,177 | 14:54:10 24/01/2026 |
| 76 |  Niza.io |
XAUt/USDT | $4,995.25 | $1,747,099 | 14:57:07 24/01/2026 |
| 77 | Bitunix |
XAUt/USDT | $4,992.45 | $1,709,331 | 14:54:08 24/01/2026 |
| 78 |  VOOX Exchange |
XAUT/USDT | $4,991.68 | $1,688,376 | 14:57:10 24/01/2026 |
| 79 |  Fluid (Ethereum) |
PAXG/XAUt | $5,016.76 | $1,673,303 | 14:54:35 24/01/2026 |
| 80 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,015.91 | $1,447,198 | 12:31:47 24/01/2026 |
| 81 |  GroveX |
XAUT/USDC | $5,000.60 | $1,384,479 | 14:57:08 24/01/2026 |
| 82 | GroveX |
XAUT/USDT | $4,994.68 | $1,380,583 | 14:57:08 24/01/2026 |
| 83 |  Ju.com |
XAUT/USDT | $4,993.35 | $1,379,598 | 14:54:10 24/01/2026 |
| 84 |  BitKan |
XAUT/USDT | $4,991.39 | $1,362,237 | 15:00:09 24/01/2026 |
| 85 |  Tapbit |
XAUt/USDT | $4,991.68 | $1,276,345 | 14:57:08 24/01/2026 |
| 86 | Tapbit |
XAUt/USDC | $4,997.50 | $1,265,587 | 14:57:08 24/01/2026 |
| 87 |  Bitfinex |
XAUt/USD | $4,997.60 | $1,263,856 | 14:59:53 24/01/2026 |
| 88 |  BiFinance |
XAUt/USDT | $4,991.48 | $1,137,705 | 14:57:10 24/01/2026 |
| 89 |  CoinEx |
XAUt/USDT | $4,996.30 | $1,129,431 | 14:59:54 24/01/2026 |
| 90 |  MGBX |
XAUT/USDC | $4,997.72 | $1,104,076 | 15:00:10 24/01/2026 |
| 91 |  UZX |
XAUt/USDT | $4,992.25 | $1,101,732 | 14:54:07 24/01/2026 |
| 92 | Bitfinex |
XAUt/USDT | $4,985.17 | $1,099,013 | 14:59:53 24/01/2026 |
| 93 |  SunX |
XAUT/USDT | $4,989.38 | $1,040,848 | 15:03:17 24/01/2026 |
| 94 | BloFin |
XAUt/USDT | $4,994.78 | $1,038,994 | 14:48:21 24/01/2026 |
| 95 |  Kraken |
XAUT/USD | $4,992.60 | $920,579 | 14:59:24 24/01/2026 |
| 96 |  BitbabyExchange |
XAUT/USDT | $4,992.07 | $919,822 | 15:00:16 24/01/2026 |
| 97 |  CEEX exchange |
XAUt/USDT | $4,995.68 | $911,452 | 15:00:09 24/01/2026 |
| 98 | Bitfinex |
XAUt/BTC | $4,994.00 | $900,406 | 14:59:53 24/01/2026 |
| 99 | Biconomy.com |
XAUT/USDC | $5,001.38 | $882,413 | 14:54:10 24/01/2026 |
| 100 |  EXMO.ME |
XAUt/USDT | $4,993.42 | $827,876 | 15:00:11 24/01/2026 |
| 101 |  EXMO |
XAUt/USDT | $4,992.28 | $827,661 | 14:57:10 24/01/2026 |
| 102 |  PointPay |
XAUt/USDT | $4,993.16 | $794,498 | 14:42:07 24/01/2026 |
| 103 | OrangeX |
XAUt/USDT | $4,992.37 | $775,465 | 14:57:07 24/01/2026 |
| 104 | UZX |
XAUT/USDQ | $4,980.94 | $773,113 | 14:54:07 24/01/2026 |
| 105 |  CoinW |
XAUT/USDT | $4,990.53 | $771,888 | 14:57:08 24/01/2026 |
| 106 | BitMart |
XAUT/USDT | $4,992.43 | $737,636 | 14:57:07 24/01/2026 |
| 107 | BitTap |
XAUT/USDC | $5,002.34 | $673,595 | 15:00:12 24/01/2026 |
| 108 | KuCoin |
XAUT/USDT | $4,992.34 | $644,829 | 14:51:53 24/01/2026 |
| 109 |  ADEN |
XAUT/USDT | $4,989.83 | $601,764 | 15:03:45 24/01/2026 |
| 110 |  XBO.com |
XAUt/USDT | $4,991.19 | $600,365 | 15:00:07 24/01/2026 |
| 111 | UZX |
XAUT/EURQ | $4,980.93 | $515,667 | 14:54:07 24/01/2026 |
| 112 |  ONUS Pro |
XAUT/VNDC | $5,117.22 | $498,907 | 14:54:16 24/01/2026 |
| 113 | Kraken |
XAUT/USDT | $4,992.96 | $483,652 | 14:59:54 24/01/2026 |
| 114 | BloFin |
XAUT/USDC | $4,995.58 | $470,388 | 14:48:21 24/01/2026 |
| 115 |  Bitkub |
XAUT/THB | $4,643.07 | $422,034 | 14:57:12 24/01/2026 |
| 116 |  Bithumb |
XAUt/KRW | $5,094.86 | $385,359 | 14:59:53 24/01/2026 |
| 117 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $89,525.25 | $377,922 | 10:36:11 24/01/2026 |
| 118 | UZX |
XAUT/EURR | $4,981.31 | $367,927 | 14:54:07 24/01/2026 |
| 119 | ONUS Pro |
XAUT/USDT | $4,995.48 | $347,107 | 14:54:16 24/01/2026 |
| 120 |  UEEx |
XAUT/USDT | $4,991.58 | $343,835 | 14:57:10 24/01/2026 |
| 121 |  LCX Exchange |
XAUT/USDR | $5,005.49 | $336,912 | 15:00:12 24/01/2026 |
| 122 | UZX |
XAUT/USDC | $4,960.18 | $330,371 | 14:54:07 24/01/2026 |
| 123 |  ICRYPEX |
XAUt/USDT | $4,999.57 | $327,392 | 15:00:09 24/01/2026 |
| 124 |  Aivora Exchange |
XAUT/USDT | $4,991.95 | $318,172 | 15:00:10 24/01/2026 |
| 125 | BVOX |
XAUT/USDT | $4,991.48 | $316,300 | 14:57:10 24/01/2026 |
| 126 | LCX Exchange |
XAUT/EURR | $4,998.90 | $311,252 | 15:00:12 24/01/2026 |
| 127 | OrangeX |
XAUT/BTC | $4,992.16 | $309,934 | 14:57:07 24/01/2026 |
| 128 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,999.44 | $289,762 | 14:57:35 24/01/2026 |
| 129 |  BitDelta |
XAUt/USDT | $4,992.32 | $282,979 | 15:00:11 24/01/2026 |
| 130 |  Curve (Ethereum) |
PAXG/XAUt | $5,016.92 | $260,496 | 13:39:47 24/01/2026 |
| 131 | Bitrue |
XAUt/USDT | $4,994.08 | $255,948 | 14:57:07 24/01/2026 |
| 132 |  Indodax |
XAUt/IDR | $5,030.56 | $228,644 | 14:59:53 24/01/2026 |
| 133 |  Hotcoin |
XAUt/USDT | $4,992.02 | $220,587 | 14:58:14 24/01/2026 |
| 134 | KCEX |
XAUt/USDT | $4,991.58 | $219,819 | 14:57:09 24/01/2026 |
| 135 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,008.06 | $210,911 | 14:55:35 24/01/2026 |
| 136 | WhiteBIT |
XAUT/TRY | $5,000.38 | $196,761 | 14:57:07 24/01/2026 |
| 137 | Bitfinex |
BTC/XAUt | $89,582.36 | $193,131 | 14:59:53 24/01/2026 |
| 138 |  Phemex |
XAUT/USDT | $4,964.03 | $184,355 | 14:57:09 24/01/2026 |
| 139 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,602.25 | $180,793 | 13:46:11 18/01/2026 |
| 140 |  BtcTurk | Kripto |
XAUT/USDT | $4,993.66 | $178,862 | 14:59:53 24/01/2026 |
| 141 |  Bitcastle |
XAUT/USDC | $4,990.52 | $167,085 | 15:00:09 24/01/2026 |
| 142 | CoinUp.io |
XAUT/USDT | $4,992.48 | $149,971 | 14:57:08 24/01/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,012.54 | $122,491 | 14:40:47 24/01/2026 |
| 144 | HTX |
XAUT/USDT | $5,019.35 | $118,658 | 14:57:16 24/01/2026 |
| 145 | CRMClick |
XAUT/USDT | $4,989.17 | $118,586 | 15:00:15 24/01/2026 |
| 146 |  ChangeNOW |
XAUT/BTC | $4,988.48 | $106,534 | 15:00:12 24/01/2026 |
| 147 |  Paribu |
XAUT/TRY | $5,026.45 | $105,687 | 14:59:53 24/01/2026 |
| 148 | Hotcoin |
XAUT/USDC | $4,991.91 | $92,392.33 | 14:58:14 24/01/2026 |
| 149 | BtcTurk | Kripto |
XAUT/TRY | $4,990.71 | $90,207.37 | 14:59:53 24/01/2026 |
| 150 |  LeveX |
XAUT/USDT | $4,992.28 | $90,003.67 | 15:00:11 24/01/2026 |
| 151 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $89,052.02 | 14:56:47 24/01/2026 |
| 152 | CoinUp.io |
XAUT/USDC | $4,997.71 | $80,458.28 | 14:57:08 24/01/2026 |
| 153 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,986.41 | $74,756.67 | 13:30:11 24/01/2026 |
| 154 |  Tothemoon |
XAUT/USDC | $4,988.90 | $71,597.46 | 14:57:09 24/01/2026 |
| 155 | Tothemoon |
XAUT/USDT | $4,987.89 | $71,038.74 | 14:57:09 24/01/2026 |
| 156 | Hibt |
XAUT/USDC | $4,997.60 | $68,755.67 | 14:57:07 24/01/2026 |
| 157 |  KoinBX |
XAUT/USDT | $4,991.29 | $68,744.84 | 15:00:12 24/01/2026 |
| 158 |  Bitspay |
XAUT/USDT | $4,951.99 | $61,743.57 | 15:00:41 24/01/2026 |
| 159 |  BlueBit |
XAUT/USDT | $4,992.48 | $61,020.67 | 15:00:09 24/01/2026 |
| 160 | Bitspay |
XAUT/USDC | $4,948.39 | $55,479.95 | 15:00:41 24/01/2026 |
| 161 |  AscendEX |
XAUT/USD | $4,845.00 | $55,260.20 | 14:51:10 24/01/2026 |
| 162 |  Coins.ph |
XAUt/PHP | $5,019.85 | $55,127.17 | 15:00:12 24/01/2026 |
| 163 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,998.22 | $54,396.62 | 14:52:59 24/01/2026 |
| 164 |  Coincall |
XAUT/USD | $4,992.87 | $51,928.17 | 15:03:16 24/01/2026 |
| 165 | AscendEX |
XAUT/USDT | $4,815.80 | $49,822.25 | 14:51:10 24/01/2026 |
| 166 |  BigONE |
XAUt/USDT | $4,785.99 | $48,118.38 | 14:57:07 24/01/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,011.92 | $47,970.96 | 14:54:35 24/01/2026 |
| 168 |  Dex-Trade |
XAUT/USDT | $4,991.57 | $43,736.67 | 14:57:07 24/01/2026 |
| 169 |  BitStorage |
XAUT/USDT | $4,991.51 | $42,486.73 | 15:00:13 24/01/2026 |
| 170 | OrangeX |
XAUT/USDC | $4,992.50 | $35,418.05 | 14:57:07 24/01/2026 |
| 171 |  IndoEx |
XAUT/USDT | $5,013.92 | $32,244.31 | 14:54:07 24/01/2026 |
| 172 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $89,501.98 | $32,215.00 | 13:14:11 24/01/2026 |
| 173 | VOOX Exchange |
XAUT/USDC | $4,991.85 | $29,673.64 | 14:57:10 24/01/2026 |
| 174 | IndoEx |
XAUT/USDC | $5,038.98 | $27,702.74 | 14:54:07 24/01/2026 |
| 175 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,013.28 | $26,799.83 | 14:23:23 24/01/2026 |
| 176 |  LATOKEN |
XAUT/USDT | $4,013.97 | $23,961.50 | 14:48:10 24/01/2026 |
| 177 |  Crypto.com Exchange |
XAUT/USD | $5,000.92 | $20,325.24 | 14:48:07 24/01/2026 |
| 178 | Crypto.com Exchange |
XAUT/USD | $4,996.14 | $18,542.00 | 14:51:18 24/01/2026 |
| 179 |  P2B |
XAUT/USDR | $4,989.42 | $17,443.32 | 14:57:07 24/01/2026 |
| 180 | P2B |
XAUT/EURR | $4,996.32 | $16,807.20 | 14:57:07 24/01/2026 |
| 181 |  Ring Exchange (Ethereum) |
XAUt/USDT | $4,769.91 | $15,087.06 | 10:30:11 24/01/2026 |
| 182 |  HitBTC |
XAUt/USDT | $4,992.55 | $14,975.85 | 14:54:07 24/01/2026 |
| 183 |  Mandala Exchange |
XAUT/USDT | $4,992.48 | $14,975.66 | 14:57:07 24/01/2026 |
| 184 |  Gleec BTC |
XAUT/USDT | $4,992.09 | $14,974.47 | 15:00:11 24/01/2026 |
| 185 |  CEX.IO |
XAUT/USDT | $4,992.88 | $14,932.63 | 14:57:07 24/01/2026 |
| 186 |  CoinDCX |
XAUT/INR | $5,112.10 | $13,598.46 | 15:00:13 24/01/2026 |
| 187 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,810.53 | $12,522.21 | 07:48:59 21/01/2026 |
| 188 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,988.15 | $12,347.33 | 10:34:59 24/01/2026 |
| 189 | P2B |
XAUT/USDQ | $4,995.95 | $11,237.01 | 14:57:07 24/01/2026 |
| 190 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,744.27 | $11,199.27 | 13:43:59 24/01/2026 |
| 191 | P2B |
XAUT/USDC | $4,998.46 | $11,143.95 | 14:57:07 24/01/2026 |
| 192 | P2B |
XAUT/EURQ | $5,001.84 | $10,801.85 | 14:57:07 24/01/2026 |
| 193 | DigiFinex |
XAUT/USDC | $4,994.89 | $9,976.23 | 14:54:10 24/01/2026 |
| 194 |  BITmarkets |
XAUt/USDT | $4,992.36 | $9,901.87 | 15:00:13 24/01/2026 |
| 195 |  B2Z Exchange |
XAUt/USDT | $4,991.88 | $9,896.39 | 15:00:08 24/01/2026 |
| 196 | BITmarkets |
XAUt/USD | $4,994.85 | $9,675.84 | 15:00:13 24/01/2026 |
| 197 | B2Z Exchange |
XAUt/USD | $4,994.85 | $9,675.36 | 15:00:08 24/01/2026 |
| 198 |  Independent Reserve |
XAUT/AUD | $5,060.93 | $9,501.26 | 15:00:12 24/01/2026 |
| 199 |  Coinone |
XAUT/KRW | $5,095.55 | $9,423.75 | 14:55:23 24/01/2026 |
| 200 |  Foxbit |
XAUT/BRL | $5,021.51 | $9,212.40 | 15:00:08 24/01/2026 |
| 201 |  Bitlo |
XAUT/TRY | $4,988.29 | $8,699.74 | 15:00:12 24/01/2026 |
| 202 | CoinEx |
XAUT/USDC | $4,988.92 | $7,752.77 | 14:59:23 24/01/2026 |
| 203 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $625.11 | $7,636.95 | 07:40:11 24/01/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,012.35 | $6,605.77 | 14:49:11 24/01/2026 |
| 205 |  OpenOcean |
XAUT/USDC | $4,837.68 | $6,130.05 | 22:03:09 22/01/2026 |
| 206 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,748.24 | $4,449.42 | 13:43:59 24/01/2026 |
| 207 |  Tokpie |
XAUt/USDT | $3,983.98 | $3,306.59 | 15:00:13 24/01/2026 |
| 208 | DigiFinex |
XAUT/BTC | $4,988.54 | $3,273.21 | 14:54:10 24/01/2026 |
| 209 | Tokpie |
XAUt/USDC | $3,988.71 | $3,209.70 | 15:00:13 24/01/2026 |
| 210 | OpenOcean |
XAUT/USDT | $4,730.83 | $2,568.78 | 20:30:12 21/01/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,988.37 | $2,243.18 | 13:12:59 24/01/2026 |
| 212 |  DeriW |
XAUT/USDT | $4,978.03 | $2,230.36 | 15:03:16 24/01/2026 |
| 213 | Upbit |
XAUt/BTC | $5,100.40 | $2,162.13 | 14:56:53 24/01/2026 |
| 214 |  WOO X |
XAUT/USDT | $4,992.13 | $2,019.42 | 14:57:15 24/01/2026 |
| 215 | Upbit |
XAUt/USDT | $4,952.50 | $1,797.59 | 14:56:53 24/01/2026 |
| 216 | Bitfinex |
XAUt/BTC | $4,941.19 | $785.68 | 14:57:16 24/01/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,994.97 | $578.16 | 14:24:47 24/01/2026 |
| 218 |  ZebPay |
XAUT/INR | $5,157.74 | $392.43 | 15:00:07 24/01/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,023.84 | $193.54 | 07:50:23 24/01/2026 |
| 220 | CEX.IO |
XAUT/USD | $5,005.90 | $143.28 | 14:57:07 24/01/2026 |
| 221 | Independent Reserve |
XAUT/SGD | $5,087.52 | $77.71 | 15:00:12 24/01/2026 |
| 222 | Ju.com |
XAUT/USDC | $4,838.55 | $31.46 | 14:54:10 24/01/2026 |
| 223 |  Gate US |
XAUT/USDT | $4,992.47 | $20.95 | 15:00:11 24/01/2026 |
| 224 |  Giottus |
XAUT/USDT | $4,985.46 | $20.85 | 14:54:10 24/01/2026 |
| 225 |  Flipster |
XAUt/USDT | $4,992.48 | $19.44 | 14:57:09 24/01/2026 |
| 226 | Giottus |
XAUt/INR | $4,254.14 | $17.79 | 14:54:10 24/01/2026 |
| 227 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,951.52 | $16.27 | 08:46:59 24/01/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,033.37 | $12.22 | 13:30:47 24/01/2026 |
| 229 | Bitfinex |
ETH/XAUt | $2,951.91 | $9.99 | 14:59:53 24/01/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,917.15 | $0.3156 | 14:22:35 24/01/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,794.61 | $0.09113 | 04:06:47 24/01/2026 |
| 232 |  Poloniex |
XAUT/USDC | $4,648.15 | $0 | 14:58:23 24/01/2026 |
| 233 | Independent Reserve |
XAUT/NZD | $5,087.40 | $0 | 15:00:12 24/01/2026 |
| 234 | Independent Reserve |
XAUT/USD | $5,087.34 | $0 | 15:00:12 24/01/2026 |
| 235 | LCX Exchange |
XAUT/EURQ | $4,631.79 | $0 | 15:00:12 24/01/2026 |
| 236 | LCX Exchange |
XAUT/USDQ | $4,812.32 | $0 | 15:00:12 24/01/2026 |
| 237 | LCX Exchange |
XAUt/EUR | $28,387.22 | $0 | 15:00:12 24/01/2026 |
| 238 | UZX |
XAUT/USDR | $4,532.70 | $0 | 14:54:07 24/01/2026 |
| 239 | B2Z Exchange |
XAUt/EUR | $4,782.87 | $0 | 15:00:08 24/01/2026 |
| 240 | B2Z Exchange |
XAUt/USDC | $3,998.61 | $0 | 15:00:08 24/01/2026 |
| 241 | BITmarkets |
XAUt/USDC | $3,998.86 | $0 | 15:00:13 24/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 24/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,630,710,983 với tỷ giá $4,991.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.