Tether Gold XAUt
Xếp hạng #27
04:34:48 10/11/2026
Giá Tether Gold (XAUt)
$4,120.00 1.71%
0.05501 BTC
106,242,464 VND
Thấp: $4,033.61
Cao: $4,122.52
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DigiFinex |
XAUT/USDT | $4,145.26 | $180,948,878 | 03:57:17 10/11/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,118.10 | $145,228,028 | 03:54:15 10/11/2026 |
| 3 |  GroveX |
XAUT/USDT | $4,117.43 | $62,897,254 | 04:00:10 10/11/2026 |
| 4 |  Deepcoin |
XAUT/USDT | $4,120.39 | $50,933,184 | 03:57:11 10/11/2026 |
| 5 |  Biconomy.com |
XAUT/USDT | $4,119.04 | $49,364,130 | 03:57:15 10/11/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,118.48 | $48,106,844 | 03:57:17 10/11/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,116.05 | $47,538,921 | 04:00:15 10/11/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,119.79 | $44,625,714 | 03:57:18 10/11/2026 |
| 9 |  Binance |
XAUt/USDT | $4,117.51 | $43,046,936 | 03:54:16 10/11/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,117.88 | $40,791,331 | 03:54:16 10/11/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,119.04 | $37,269,631 | 03:57:45 10/11/2026 |
| 12 | Binance |
XAUt/USDT | $4,119.91 | $31,643,053 | 03:56:54 10/11/2026 |
| 13 |  Tapbit |
XAUT/USDT | $4,119.29 | $26,102,615 | 03:57:15 10/11/2026 |
| 14 |  WhiteBIT |
XAUT/USDT | $4,117.10 | $23,500,812 | 03:45:15 10/11/2026 |
| 15 |  IBIT Global |
XAUT/USDT | $4,115.95 | $21,489,030 | 04:00:17 10/11/2026 |
| 16 |  ASTX |
XAUT/USDT | $4,116.94 | $20,899,950 | 04:00:16 10/11/2026 |
| 17 |  CoinW |
XAUT/USDT | $4,118.37 | $20,094,221 | 03:57:16 10/11/2026 |
| 18 |  Cofinex |
XAUT/USDT | $4,117.38 | $19,801,339 | 04:00:17 10/11/2026 |
| 19 |  Bitget |
XAUt/USDT | $4,116.89 | $19,769,056 | 03:54:16 10/11/2026 |
| 20 |  OKX |
XAUt/USDT | $4,119.43 | $19,115,710 | 03:56:24 10/11/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,118.49 | $18,728,295 | 03:57:16 10/11/2026 |
| 22 |  LBank |
XAUT/USDT | $4,118.90 | $18,486,138 | 03:57:17 10/11/2026 |
| 23 | XT.COM |
XAUT/USDT | $4,120.49 | $18,026,594 | 03:57:12 10/11/2026 |
| 24 |  BVOX |
XAUT/USDT | $4,121.33 | $17,964,741 | 03:48:15 10/11/2026 |
| 25 |  YUBIT |
XAUT/USDT | $4,119.09 | $17,030,995 | 03:57:07 10/11/2026 |
| 26 |  Gate |
XAUt/USDT | $4,121.68 | $14,339,466 | 03:54:20 10/11/2026 |
| 27 | Gate |
XAUt/USDT | $4,120.32 | $13,360,693 | 03:56:54 10/11/2026 |
| 28 |  WOO X Pro |
XAUT/USDT | $4,115.66 | $12,651,688 | 04:00:15 10/11/2026 |
| 29 | Bitget |
XAUt/USDT | $4,117.12 | $10,840,823 | 03:55:19 10/11/2026 |
| 30 |  Batonex |
XAUT/USDT | $4,118.48 | $10,637,213 | 03:57:16 10/11/2026 |
| 31 |  BiFinance |
XAUt/USDT | $4,120.52 | $10,613,176 | 03:57:10 10/11/2026 |
| 32 |  Bitunix |
XAUt/USDT | $4,118.07 | $10,493,722 | 03:57:17 10/11/2026 |
| 33 |  Hotcoin |
XAUt/USDT | $4,116.60 | $9,595,094 | 03:54:16 10/11/2026 |
| 34 |  WEEX |
XAUT/USDT | $4,118.48 | $9,588,333 | 03:57:15 10/11/2026 |
| 35 |  BYDFi |
XAUT/USDT | $4,118.55 | $9,575,255 | 03:57:15 10/11/2026 |
| 36 | Bybit |
XAUT/USDT | $4,119.52 | $9,461,476 | 03:54:08 10/11/2026 |
| 37 |  BingX |
XAUt/USDT | $4,118.97 | $9,086,696 | 03:57:20 10/11/2026 |
| 38 |  Websea |
XAUT/USDT | $4,118.49 | $8,989,040 | 03:57:17 10/11/2026 |
| 39 |  EVEDEX |
XAUT/USD | $4,119.65 | $8,919,721 | 04:00:16 10/11/2026 |
| 40 |  OrangeX |
XAUt/USDT | $4,119.85 | $8,146,074 | 03:57:07 10/11/2026 |
| 41 |  KCEX |
XAUt/USDT | $4,118.56 | $7,627,246 | 03:57:15 10/11/2026 |
| 42 | GroveX |
XAUT/USDC | $4,137.52 | $7,513,216 | 04:00:10 10/11/2026 |
| 43 | Websea |
XAUT/USDT | $4,113.80 | $7,271,241 | 03:51:10 10/11/2026 |
| 44 |  SuperEx |
XAUT/USDT | $4,120.39 | $7,166,923 | 03:57:13 10/11/2026 |
| 45 | OrangeX |
XAUT/USDT | $4,115.69 | $7,163,268 | 03:57:15 10/11/2026 |
| 46 |  Koinbay |
XAUT/USDT | $4,117.52 | $7,028,525 | 03:51:10 10/11/2026 |
| 47 |  idax exchange |
XAUT/USDT | $4,119.37 | $6,957,579 | 04:00:13 10/11/2026 |
| 48 | Biconomy.com |
XAUt/USDT | $4,119.80 | $6,792,067 | 03:57:10 10/11/2026 |
| 49 | MEXC |
GOLD(XAUT)/USDT | $4,112.81 | $6,790,894 | 03:54:10 10/11/2026 |
| 50 | BVOX |
XAUT/USDT | $4,118.38 | $6,457,144 | 03:48:10 10/11/2026 |
| 51 | Hibt |
XAUT/USDT | $4,119.72 | $6,315,954 | 03:57:08 10/11/2026 |
| 52 | WhiteBIT |
XAUt/USDT | $4,118.23 | $6,206,093 | 03:45:07 10/11/2026 |
| 53 | Tapbit |
XAUt/USDT | $4,120.09 | $6,147,920 | 03:57:07 10/11/2026 |
| 54 |  FameEX |
XAUT/USDT | $4,118.63 | $5,908,883 | 03:57:07 10/11/2026 |
| 55 |  Toobit |
XAUT/USDT | $4,118.39 | $5,704,722 | 03:57:18 10/11/2026 |
| 56 |  CEEX exchange |
XAUt/USDT | $4,116.43 | $5,078,647 | 04:00:11 10/11/2026 |
| 57 |  AlphaX |
XAUT/USDT | $4,118.73 | $4,642,387 | 03:57:16 10/11/2026 |
| 58 | LBank |
XAUT/USDT | $4,119.79 | $4,627,328 | 03:57:12 10/11/2026 |
| 59 | Ourbit |
XAUt/USDT | $4,119.72 | $4,469,352 | 03:57:11 10/11/2026 |
| 60 |  Gems Trade |
XAUT/USDT | $4,051.11 | $4,452,438 | 20:12:09 08/11/2026 |
| 61 |  ZKE |
XAUT/USDT | $4,119.56 | $4,184,751 | 03:57:12 10/11/2026 |
| 62 |  KuCoin |
XAUT/USDT | $4,117.89 | $3,889,905 | 03:54:18 10/11/2026 |
| 63 | BYDFi |
GOLD(XAUT)/USDT | $4,110.14 | $3,724,225 | 03:57:07 10/11/2026 |
| 64 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,121.89 | $3,610,532 | 03:51:23 10/11/2026 |
| 65 |  Pionex |
XAUT/USDT | $4,118.35 | $3,597,169 | 03:57:17 10/11/2026 |
| 66 |  BitTap |
XAUT/USDT | $4,118.32 | $3,570,703 | 04:00:09 10/11/2026 |
| 67 |  Aivora Exchange |
XAUT/USDT | $4,119.62 | $3,520,700 | 04:00:09 10/11/2026 |
| 68 | IBIT Global |
XAUT/USDT | $4,119.35 | $3,359,810 | 04:00:08 10/11/2026 |
| 69 |  SunX |
XAUT/USDT | $4,176.50 | $3,159,393 | 04:00:16 10/11/2026 |
| 70 |  BitDelta |
XAUt/USDT | $4,119.63 | $3,100,954 | 03:57:07 10/11/2026 |
| 71 |  BlockFin |
XAUT/USDT | $4,119.16 | $3,051,836 | 03:57:16 10/11/2026 |
| 72 |  Phemex |
XAUT/USDT | $4,124.58 | $2,866,550 | 03:57:11 10/11/2026 |
| 73 | Zoomex |
XAUT/USDT | $4,117.10 | $2,838,438 | 03:45:08 10/11/2026 |
| 74 | DigiFinex |
XAUt/USDT | $4,120.34 | $2,700,986 | 03:54:08 10/11/2026 |
| 75 |  Bitfinex |
XAUt/USDT | $4,119.69 | $2,632,389 | 03:59:23 10/11/2026 |
| 76 | Bitfinex |
XAUt/BTC | $4,120.14 | $2,382,344 | 03:59:23 10/11/2026 |
| 77 | YUBIT |
XAUT/USDT | $4,118.39 | $2,338,670 | 03:57:15 10/11/2026 |
| 78 | Bitfinex |
XAUt/USD | $4,123.50 | $2,334,888 | 03:59:53 10/11/2026 |
| 79 |  BloFin |
XAUt/USDT | $4,115.82 | $2,175,724 | 03:51:08 10/11/2026 |
| 80 |  BiKing |
XAUT/USDT | $4,119.52 | $1,911,549 | 04:00:10 10/11/2026 |
| 81 | WhiteBIT |
XAUT/USDC | $4,117.44 | $1,881,384 | 03:45:07 10/11/2026 |
| 82 | Hotcoin |
XAUT/USDC | $4,118.17 | $1,684,551 | 03:54:16 10/11/2026 |
| 83 |  Crypto.com Exchange |
XAUT/USD | $4,120.06 | $1,675,566 | 03:57:10 10/11/2026 |
| 84 |  EasiCoin |
XAUT/USDT | $4,118.22 | $1,587,370 | 04:00:10 10/11/2026 |
| 85 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,115.73 | $1,555,330 | 03:54:47 10/11/2026 |
| 86 | WhiteBIT |
XAUT/WBT | $4,116.44 | $1,527,512 | 03:45:07 10/11/2026 |
| 87 | KuCoin |
XAUT/USDT | $4,118.42 | $1,421,340 | 03:55:53 10/11/2026 |
| 88 |  BitKan |
XAUT/USDT | $4,119.82 | $1,333,320 | 04:00:12 10/11/2026 |
| 89 |  x.me Exchange |
XAUT/USDT | $4,119.56 | $1,322,937 | 03:57:13 10/11/2026 |
| 90 | BingX |
XAUt/USDT | $4,117.38 | $1,261,327 | 03:51:11 10/11/2026 |
| 91 |  Bitrue |
XAUT/USDT | $4,119.19 | $1,245,564 | 03:57:17 10/11/2026 |
| 92 |  HTX |
XAUt/USDT | $4,117.00 | $1,243,954 | 03:59:55 10/11/2026 |
| 93 |  CRMClick |
XAUT/USDT | $4,117.25 | $1,243,529 | 04:00:09 10/11/2026 |
| 94 | Bitunix |
XAUt/USDT | $4,120.12 | $1,222,844 | 03:57:08 10/11/2026 |
| 95 |  Bitbase |
XAUT/USDT | $4,119.80 | $1,220,086 | 03:57:11 10/11/2026 |
| 96 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,134.01 | $1,170,143 | 03:34:11 10/11/2026 |
| 97 | Tapbit |
XAUt/USDC | $4,124.21 | $1,129,506 | 03:57:07 10/11/2026 |
| 98 |  BTCC |
XAUT/USDT | $4,119.80 | $1,082,345 | 03:57:08 10/11/2026 |
| 99 | Binance |
XAUt/TRY | $4,111.80 | $1,045,808 | 03:56:42 10/11/2026 |
| 100 | Binance |
XAUt/USDC | $4,120.17 | $980,641 | 03:56:42 10/11/2026 |
| 101 |  XBO.com |
XAUt/USDT | $4,117.91 | $959,550 | 03:54:07 10/11/2026 |
| 102 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,120.14 | $925,136 | 03:56:35 10/11/2026 |
| 103 | Bitrue |
XAUT/RLUSD | $4,123.09 | $853,513 | 03:57:08 10/11/2026 |
| 104 | Bitrue |
XAUt/USDT | $4,123.88 | $850,976 | 03:57:08 10/11/2026 |
| 105 | Bitbase |
XAUT/USDT | $4,118.42 | $838,567 | 03:39:17 10/11/2026 |
| 106 | Bitrue |
XAUT/XRP | $4,124.58 | $837,073 | 03:57:08 10/11/2026 |
| 107 | CoinW |
XAUT/USDT | $4,121.27 | $780,864 | 03:57:07 10/11/2026 |
| 108 |  Bitbaby |
XAUT/USDT | $4,120.12 | $759,303 | 04:00:10 10/11/2026 |
| 109 |  Tothemoon |
XAUT/USDC | $4,119.57 | $710,625 | 03:57:16 10/11/2026 |
| 110 |  KTX |
XAUT/USDT | $4,119.37 | $667,394 | 04:00:12 10/11/2026 |
| 111 | KCEX |
XAUt/USDT | $4,119.80 | $661,692 | 03:57:10 10/11/2026 |
| 112 | Tothemoon |
XAUT/USDT | $4,120.04 | $659,346 | 03:57:16 10/11/2026 |
| 113 |  Kraken |
XAUT/USD | $4,117.70 | $642,986 | 03:53:23 10/11/2026 |
| 114 | BitTap |
XAUT/USDC | $4,120.62 | $623,763 | 04:00:09 10/11/2026 |
| 115 |  Paribu |
XAUT/TRY | $4,108.03 | $575,467 | 03:59:54 10/11/2026 |
| 116 |  Extended |
XAUT/USD | $4,094.22 | $475,257 | 04:00:16 10/11/2026 |
| 117 |  PointPay |
XAUt/USDT | $4,120.26 | $472,158 | 03:57:11 10/11/2026 |
| 118 |  Bitkub |
XAUT/THB | $4,127.98 | $464,842 | 03:57:11 10/11/2026 |
| 119 | Biconomy.com |
XAUT/USDC | $4,119.20 | $428,410 | 03:57:10 10/11/2026 |
| 120 |  TxFlow |
XAUT/USDC | $4,117.36 | $424,109 | 03:57:49 10/11/2026 |
| 121 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,115.98 | $370,624 | 03:42:59 10/11/2026 |
| 122 | BloFin |
XAUT/USDC | $4,118.39 | $353,674 | 03:51:08 10/11/2026 |
| 123 |  Binance TR |
XAUT/TRY | $4,111.35 | $342,588 | 03:57:13 10/11/2026 |
| 124 |  MGBX |
XAUT/USDC | $4,124.42 | $339,170 | 03:57:11 10/11/2026 |
| 125 | BloFin |
XAUT/USDT | $4,116.29 | $335,528 | 03:51:17 10/11/2026 |
| 126 | Hibt |
XAUT/USDC | $4,123.62 | $315,238 | 03:57:08 10/11/2026 |
| 127 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,131.87 | $313,338 | 03:32:11 10/11/2026 |
| 128 |  ICRYPEX |
XAUt/USDT | $4,120.29 | $312,152 | 03:57:10 10/11/2026 |
| 129 | Kraken |
XAUT/USDT | $4,118.50 | $311,297 | 03:53:23 10/11/2026 |
| 130 |  B2Z Exchange |
XAUt/USD | $4,121.39 | $307,028 | 04:00:12 10/11/2026 |
| 131 |  BITmarkets |
XAUt/USD | $4,122.02 | $306,609 | 03:57:12 10/11/2026 |
| 132 |  Upbit |
XAUt/KRW | $4,161.73 | $300,324 | 03:56:53 10/11/2026 |
| 133 | HTX |
XAUT/USDT | $4,114.86 | $292,744 | 03:54:16 10/11/2026 |
| 134 | Crypto.com Exchange |
XAUT/USDT | $4,119.51 | $291,804 | 03:57:10 10/11/2026 |
| 135 | Crypto.com Exchange |
XAUT/USD | $4,124.87 | $285,906 | 03:42:20 10/11/2026 |
| 136 | OrangeX |
XAUT/BTC | $4,121.27 | $265,949 | 03:57:07 10/11/2026 |
| 137 |  CoinUp.io |
XAUT/USDT | $4,093.14 | $238,936 | 13:48:10 09/11/2026 |
| 138 | MEXC |
XAUT/USDC | $4,118.40 | $205,690 | 03:54:15 10/11/2026 |
| 139 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,124.98 | $193,038 | 03:37:47 10/11/2026 |
| 140 | B2Z Exchange |
XAUt/USDT | $4,120.09 | $181,869 | 04:00:12 10/11/2026 |
| 141 | BITmarkets |
XAUt/USDT | $4,120.12 | $181,533 | 03:57:12 10/11/2026 |
| 142 |  TRAIEX |
XAUT/USDT | $4,119.35 | $177,244 | 04:00:11 10/11/2026 |
| 143 |  BtcTurk | Kripto |
XAUT/TRY | $4,109.80 | $169,031 | 03:57:23 10/11/2026 |
| 144 | MEXC |
XAUT/USD1 | $4,118.47 | $153,370 | 03:54:15 10/11/2026 |
| 145 |  Orderly |
XAUT/USDC | $4,104.94 | $153,189 | 02:57:15 10/11/2026 |
| 146 |  MemeMax |
XAUT/USDC | $4,113.41 | $153,180 | 04:00:16 10/11/2026 |
| 147 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $74,444.00 | $148,501 | 03:32:59 10/11/2026 |
| 148 | Cofinex |
XAUT/USDT | $4,119.08 | $147,419 | 04:00:10 10/11/2026 |
| 149 |  Bitazza |
XAUT/USDT | $4,119.62 | $146,676 | 04:00:08 10/11/2026 |
| 150 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $74,444.12 | $136,758 | 03:32:59 10/11/2026 |
| 151 | SuperEx |
XAUT/USD1 | $4,123.28 | $135,569 | 03:57:13 10/11/2026 |
| 152 |  Nonkyc.io Exchange |
XAUT/USDT | $4,102.59 | $128,153 | 03:57:07 10/11/2026 |
| 153 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,116.87 | $127,481 | 03:59:07 10/11/2026 |
| 154 | Pionex |
XAUT/USDT | $4,119.72 | $122,545 | 03:57:08 10/11/2026 |
| 155 |  CoinTR |
XAUT/USDT | $4,121.60 | $116,637 | 03:54:11 10/11/2026 |
| 156 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,116.98 | $114,186 | 03:51:41 10/11/2026 |
| 157 |  Metric (BSC) |
XAUt/USDT | $4,117.42 | $111,795 | 03:59:07 10/11/2026 |
| 158 |  Grvt |
XAUT/USDT | $4,082.66 | $111,400 | 02:27:17 10/11/2026 |
| 159 |  BigONE |
XAUt/USDT | $4,119.42 | $111,372 | 03:57:10 10/11/2026 |
| 160 | Binance |
XAUt/U | $4,119.03 | $110,207 | 03:56:54 10/11/2026 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,119.86 | $109,585 | 11:55:35 09/11/2026 |
| 162 |  Picol |
XAUT/USDT | $4,119.12 | $108,056 | 04:00:10 10/11/2026 |
| 163 | OKX |
XAUT/TRY | $4,125.19 | $106,845 | 03:56:24 10/11/2026 |
| 164 | x.me Exchange |
XAUT/USDC | $4,119.09 | $102,819 | 03:57:13 10/11/2026 |
| 165 |  Coincall |
XAUT/USD | $4,121.11 | $92,596.00 | 04:00:15 10/11/2026 |
| 166 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,121.19 | $91,629.30 | 03:53:11 10/11/2026 |
| 167 | CoinTR |
XAUT/TRY | $4,114.78 | $87,371.64 | 03:54:11 10/11/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,157.67 | $87,174.74 | 03:51:11 10/11/2026 |
| 169 | BtcTurk | Kripto |
XAUT/USDT | $4,119.91 | $86,467.27 | 03:57:23 10/11/2026 |
| 170 |  Bithumb |
XAUt/KRW | $4,167.24 | $85,330.86 | 03:59:54 10/11/2026 |
| 171 |  Fluid (Ethereum) |
PAXG/XAUt | $4,129.73 | $84,082.95 | 01:49:59 10/11/2026 |
| 172 | B2Z Exchange |
XAUt/USDC | $4,121.39 | $83,963.10 | 04:00:12 10/11/2026 |
| 173 | BITmarkets |
XAUt/USDC | $4,121.31 | $83,878.61 | 03:57:12 10/11/2026 |
| 174 |  Metric (Ethereum) |
XAUt/USDT | $4,115.85 | $78,784.70 | 03:43:59 10/11/2026 |
| 175 | WhiteBIT |
XAUT/TRY | $4,108.51 | $77,689.97 | 03:45:07 10/11/2026 |
| 176 |  O2 Exchange |
XAUT/USDC | $4,118.89 | $72,535.42 | 04:00:09 10/11/2026 |
| 177 |  KoinBX |
XAUT/USDT | $4,120.19 | $69,719.48 | 03:57:14 10/11/2026 |
| 178 |  Bitcastle |
XAUT/USDC | $4,122.91 | $64,281.56 | 03:57:14 10/11/2026 |
| 179 |  Binance TH |
XAUT/USDT | $4,119.81 | $63,960.03 | 03:57:08 10/11/2026 |
| 180 | Metric (Ethereum) |
XAUt/PAXG | $4,123.42 | $63,048.46 | 03:21:11 10/11/2026 |
| 181 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,092.34 | $56,785.65 | 05:04:11 09/11/2026 |
| 182 | WEEX |
GOLDXAUT/USDT | $4,119.78 | $55,684.55 | 03:57:08 10/11/2026 |
| 183 |  Coins.ph |
XAUt/PHP | $4,123.60 | $51,862.30 | 03:57:11 10/11/2026 |
| 184 | CoinUp.io |
XAUT/USDC | $4,093.45 | $49,591.07 | 13:48:10 09/11/2026 |
| 185 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,131.16 | $48,518.04 | 03:43:00 10/11/2026 |
| 186 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,087.37 | $38,027.09 | 02:27:40 10/11/2026 |
| 187 |  Indodax |
XAUt/IDR | $4,113.73 | $36,986.90 | 03:59:54 10/11/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,093.08 | $36,237.74 | 05:35:47 09/11/2026 |
| 189 | TRAIEX |
XAUT/USDC | $4,122.03 | $35,902.73 | 04:00:11 10/11/2026 |
| 190 |  IndoEx |
XAUT/USDT | $4,129.13 | $33,488.05 | 03:57:09 10/11/2026 |
| 191 | OrangeX |
XAUT/USDC | $4,119.82 | $32,292.78 | 03:57:07 10/11/2026 |
| 192 |  LeveX |
XAUT/USDT | $4,120.12 | $29,797.73 | 04:00:09 10/11/2026 |
| 193 | IndoEx |
XAUT/USDC | $4,113.84 | $28,933.80 | 03:57:09 10/11/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,119.43 | $28,034.50 | 23:22:47 09/11/2026 |
| 195 | BITmarkets |
XAUT/IDR | $4,129.39 | $25,938.26 | 03:57:12 10/11/2026 |
| 196 |  BlueBit |
XAUT/USDT | $4,119.15 | $24,480.94 | 04:00:09 10/11/2026 |
| 197 |  Foxbit |
XAUT/BRL | $4,125.72 | $19,297.77 | 03:57:07 10/11/2026 |
| 198 | Metric (Ethereum) |
XAUt/WETH | $4,090.59 | $19,085.06 | 00:22:11 10/11/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,124.67 | $17,304.30 | 03:37:47 10/11/2026 |
| 200 | Bitfinex |
ETH/XAUt | $2,121.98 | $15,237.74 | 03:59:53 10/11/2026 |
| 201 |  Kanga Exchange |
XAUT/PLN | $4,135.30 | $14,163.93 | 04:00:11 10/11/2026 |
| 202 |  Tokocrypto |
XAUT/USDT | $4,119.81 | $12,644.42 | 03:57:08 10/11/2026 |
| 203 |  Curve (Ethereum) |
PAXG/XAUt | $4,122.79 | $11,979.69 | 00:45:23 10/11/2026 |
| 204 | Kanga Exchange |
XAUT/USDC | $4,086.53 | $11,701.26 | 04:00:11 10/11/2026 |
| 205 | DigiFinex |
XAUT/USDC | $4,118.57 | $11,287.15 | 03:54:08 10/11/2026 |
| 206 | Bitfinex |
BTC/XAUt | $75,516.08 | $10,546.34 | 03:59:53 10/11/2026 |
| 207 |  BitoPro |
XAUT/TWD | $4,139.85 | $10,056.41 | 03:57:11 10/11/2026 |
| 208 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,122.95 | $8,542.37 | 03:35:29 10/11/2026 |
| 209 | Uniswap v4 (BSC) |
XAUt/USDC | $4,123.66 | $7,613.31 | 03:37:28 10/11/2026 |
| 210 |  Lighter |
XAUT/USDC | $4,099.55 | $6,496.95 | 03:57:07 10/11/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,067.99 | $6,379.05 | 22:46:35 09/11/2026 |
| 212 |  Independent Reserve |
XAUT/AUD | $4,101.26 | $5,904.50 | 03:57:08 10/11/2026 |
| 213 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,116.40 | $5,808.26 | 03:44:37 10/11/2026 |
| 214 | Bitkub |
XAUT/USDT | $4,114.39 | $5,777.89 | 03:57:11 10/11/2026 |
| 215 |  WOO X |
XAUT/USDT | $4,115.62 | $5,607.83 | 03:51:20 10/11/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,116.49 | $5,236.10 | 03:49:11 10/11/2026 |
| 217 |  Variational |
XAUT/USDC | $4,118.30 | $5,138.25 | 04:00:18 10/11/2026 |
| 218 |  De¹ |
XAUT/USDC | $4,101.56 | $4,765.16 | 20:09:11 06/11/2026 |
| 219 |  ChangeNOW |
XAUT/BTC | $4,119.86 | $4,298.99 | 04:00:07 10/11/2026 |
| 220 |  Revolut (UK) |
XAUT/GBP | $4,110.03 | $3,765.15 | 04:00:11 10/11/2026 |
| 221 | Revolut (UK) |
XAUT/USD | $4,122.56 | $3,734.28 | 04:00:11 10/11/2026 |
| 222 |  CoinDCX |
XAUT/INR | $4,474.97 | $3,659.38 | 03:57:10 10/11/2026 |
| 223 | Independent Reserve |
XAUT/SGD | $4,114.08 | $3,648.49 | 03:57:08 10/11/2026 |
| 224 |  Gemini |
XAUt/USD | $4,128.33 | $3,474.24 | 03:59:54 10/11/2026 |
| 225 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,093.49 | $3,342.04 | 05:23:35 09/11/2026 |
| 226 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,139.99 | $3,304.39 | 03:57:04 10/11/2026 |
| 227 | Upbit |
XAUt/BTC | $4,165.27 | $3,237.82 | 03:56:53 10/11/2026 |
| 228 | DigiFinex |
XAUT/BTC | $4,118.76 | $3,026.75 | 03:54:08 10/11/2026 |
| 229 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,118.71 | $2,138.39 | 03:23:35 10/11/2026 |
| 230 | BitoPro |
XAUT/USDT | $4,130.07 | $2,052.38 | 03:57:11 10/11/2026 |
| 231 | Uniswap v4 (BSC) |
XAUt/USDT | $4,115.42 | $1,610.48 | 03:20:41 10/11/2026 |
| 232 | Uniswap v4 (BSC) |
XRP/XAUt | $1.16 | $1,317.59 | 10:17:50 07/11/2026 |
| 233 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,123.91 | $1,143.96 | 03:25:41 10/11/2026 |
| 234 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,103.13 | $1,086.87 | 02:33:30 10/11/2026 |
| 235 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,102.97 | $1,073.25 | 17:46:20 05/11/2026 |
| 236 |  Uniswap v2 |
XAUt/VULT | $4,123.49 | $1,047.03 | 21:51:59 09/11/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,130.91 | $1,021.14 | 03:35:35 10/11/2026 |
| 238 |  Bitlo |
XAUT/TRY | $4,109.26 | $958.76 | 04:00:07 10/11/2026 |
| 239 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,122.34 | $724.82 | 14:04:35 09/11/2026 |
| 240 |  Bullbit |
XAUT/USDC | $4,120.01 | $638.69 | 04:00:16 10/11/2026 |
| 241 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,122.04 | $561.79 | 03:42:59 10/11/2026 |
| 242 | Binance |
XAUT/USD1 | $4,100.31 | $542.66 | 03:56:42 10/11/2026 |
| 243 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,135.33 | $522.39 | 03:59:00 10/11/2026 |
| 244 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,122.30 | $399.06 | 12:31:59 09/11/2026 |
| 245 |  ADEN |
XAUT/USDT | $4,110.89 | $394.82 | 02:58:01 10/11/2026 |
| 246 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,123.89 | $392.62 | 03:36:47 10/11/2026 |
| 247 |  Coinone |
XAUT/KRW | $4,167.99 | $334.47 | 03:59:54 10/11/2026 |
| 248 |  ZebPay |
XAUT/INR | $4,355.58 | $325.76 | 09:57:11 07/11/2026 |
| 249 | Binance TH |
XAUT/USDC | $4,120.09 | $302.13 | 03:57:08 10/11/2026 |
| 250 | Uniswap v4 (Ethereum) |
XAUt/ZIK | $4,108.19 | $206.46 | 12:36:47 09/11/2026 |
| 251 | Tokocrypto |
XAUT/USDC | $4,120.09 | $107.94 | 03:57:08 10/11/2026 |
| 252 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,084.07 | $97.29 | 22:49:08 09/11/2026 |
| 253 |  CEX.IO |
XAUT/USDT | $4,120.62 | $80.22 | 03:57:10 10/11/2026 |
| 254 | Uniswap v3 (BSC) |
XAUt/TRX | $4,113.20 | $76.46 | 02:42:22 10/11/2026 |
| 255 | CEX.IO |
XAUT/USD | $4,130.00 | $74.13 | 03:57:10 10/11/2026 |
| 256 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,124.01 | $66.59 | 03:15:41 10/11/2026 |
| 257 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,145.62 | $58.28 | 23:51:59 09/11/2026 |
| 258 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,115.64 | $47.57 | 03:17:11 10/11/2026 |
| 259 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,097.77 | $26.42 | 03:01:52 10/11/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,137.85 | $15.82 | 13:30:11 09/11/2026 |
| 261 | CEX.IO |
XAUT/USDC | $4,127.22 | $15.27 | 03:57:10 10/11/2026 |
| 262 | XT.COM |
XAUT/USDC | $4,049.13 | $13.02 | 03:57:12 10/11/2026 |
| 263 | Bitfinex |
XAUt/BTC | $4,338.84 | $8.68 | 03:57:15 10/11/2026 |
| 264 |  Poloniex |
XAUT/USDC | $4,221.98 | $0 | 03:59:54 10/11/2026 |
| 265 |  HitBTC |
XAUt/USDT | $4,390.66 | $0 | 03:57:11 10/11/2026 |
| 266 | Independent Reserve |
XAUT/NZD | $4,126.26 | $0 | 03:57:08 10/11/2026 |
| 267 | Independent Reserve |
XAUT/USD | $4,109.22 | $0 | 03:57:08 10/11/2026 |
| 268 |  BTC Markets |
XAUT/AUD | $4,103.31 | $0 | 03:51:10 10/11/2026 |
| 269 | Upbit |
XAUt/USDT | $4,145.08 | $0 | 03:56:53 10/11/2026 |
| 270 |  Mandala Exchange |
XAUT/USDT | $4,390.80 | $0 | 04:00:07 10/11/2026 |
| 271 |  Giottus |
XAUT/USDT | $4,086.63 | $0 | 02:18:12 06/11/2026 |
| 272 | Giottus |
XAUt/INR | $4,049.19 | $0 | 02:18:12 06/11/2026 |
| 273 | Bitazza |
XAUT/THB | $4,033.60 | $0 | 04:00:08 10/11/2026 |
| 274 |  Gleec BTC |
XAUT/USDT | $4,390.80 | $0 | 04:00:07 10/11/2026 |
| 275 |  Dexalot |
XAUT/USDT | $4,018.14 | $0 | 03:57:10 10/11/2026 |
| 276 | B2Z Exchange |
XAUT/JPY | $4,203.82 | $0 | 04:00:12 10/11/2026 |
| 277 | B2Z Exchange |
XAUt/EUR | $4,191.16 | $0 | 04:00:12 10/11/2026 |
| 278 | BITmarkets |
XAUT/JPY | $4,203.86 | $0 | 03:57:12 10/11/2026 |
| 279 |  DeriW |
XAUT/USDT | $4,099.27 | $0 | 04:00:15 10/11/2026 |
| 280 |  Gate US |
XAUT/USDT | $4,119.02 | $0 | 04:00:07 10/11/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 10/11/2026, cặp giao dịch XAUT/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,948,878 với tỷ giá $4,145.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.