Tiền ảo: 36,903 Sàn giao dịch: 913 Vốn hóa: $3,128,530,599,484 Khối lượng (24h): $101,669,137,150 Thị phần: BTC: 58.7%, ETH: 12.1%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #42 00:18:00 13/01/2026
Giá Tether Gold (XAUt)
$4,610.77 2.47%
0.05017 BTC 122,969,166 VND
Thấp: $4,497.45 Cao: $4,641.82

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,608.02 $10,819,812,614 23:57:09 12/01/2026
2 KCEX KCEX XAUt/USDT $4,603.86 $1,039,565,934 23:57:15 12/01/2026
3 LBank LBank XAUT/USDT $4,603.86 $588,637,705 23:57:16 12/01/2026
4 BTCC BTCC XAUT/USDT $4,608.17 $185,981,511 23:57:16 12/01/2026
5 OKX OKX XAUt/USDT $4,605.39 $164,827,584 23:55:51 12/01/2026
6 BitMart BitMart XAUT/USDT $4,605.26 $133,424,770 23:57:15 12/01/2026
7 MEXC MEXC XAUt/USDT $4,604.36 $114,325,633 23:57:16 12/01/2026
8 Bybit Bybit XAUt/USDT $4,606.93 $104,165,051 23:54:16 12/01/2026
9 YEX YEX XAUT/USDT $4,606.05 $86,533,814 00:00:16 13/01/2026
10 NovaEx NovaEx XAUT/USDT $4,606.05 $77,382,644 00:00:16 13/01/2026
11 Upbit Upbit XAUt/KRW $4,615.68 $68,598,074 23:56:54 12/01/2026
12 Coinlocally Coinlocally XAUT/USDT $4,605.69 $54,665,392 00:00:17 13/01/2026
13 Bybit Bybit XAUT/USDT $4,609.27 $39,912,082 23:54:08 12/01/2026
14 BingX BingX XAUt/USDT $4,604.66 $38,815,836 23:57:21 12/01/2026
15 Zoomex Zoomex XAUT/USDT $4,605.26 $31,308,608 23:57:16 12/01/2026
16 YEX YEX XAUT/ETH $4,605.10 $30,306,949 00:00:11 13/01/2026
17 Ourbit Ourbit XAUt/USDT $4,609.27 $28,144,097 23:54:07 12/01/2026
18 Biconomy.com Biconomy.com XAUT/USDT $4,606.93 $27,563,647 23:54:15 12/01/2026
19 CoinUp.io CoinUp.io XAUT/BTC $4,605.46 $26,670,550 23:42:13 12/01/2026
20 Cofinex Cofinex XAUT/USDT $4,604.85 $25,549,229 00:00:17 13/01/2026
21 Bitget Bitget XAUt/USDT $4,606.73 $25,534,332 23:54:15 12/01/2026
22 Hibt Hibt XAUT/USDT $4,607.01 $25,026,882 23:57:47 12/01/2026
23 Coinlocally Coinlocally XAUT/USDT $4,608.65 $23,096,228 00:00:08 13/01/2026
24 Gate Gate XAUt/USDT $4,607.13 $22,874,713 23:54:20 12/01/2026
25 Toobit Toobit XAUT/USDT $4,603.86 $21,771,549 23:57:15 12/01/2026
26 YEX YEX XAUT/USDC $4,608.23 $20,363,732 00:00:11 13/01/2026
27 YEX YEX XAUT/USDR $4,543.09 $17,374,423 00:00:11 13/01/2026
28 Bitunix Bitunix XAUt/USDT $4,607.13 $16,028,692 23:54:15 12/01/2026
29 Zoomex Zoomex XAUT/USDT $4,607.09 $15,983,419 23:57:07 12/01/2026
30 IBIT Global IBIT Global XAUT/USDT $4,607.75 $15,869,263 00:00:07 13/01/2026
31 BiKing BiKing XAUT/USDT $4,607.42 $13,994,619 23:57:14 12/01/2026
32 Gems Trade Gems Trade XAUT/USDT $4,607.36 $13,994,439 23:57:12 12/01/2026
33 OKX OKX XAUt/USDT $4,608.10 $13,994,017 23:56:24 12/01/2026
34 XT.COM XT.COM XAUT/USDT $4,607.29 $13,912,335 23:57:08 12/01/2026
35 Hibt Hibt XAUT/USDT $4,607.52 $11,393,088 23:57:11 12/01/2026
36 CRMClick CRMClick XAUT/USDT $4,616.26 $11,100,118 00:00:10 13/01/2026
37 HTX HTX XAUt/USDT $4,616.75 $11,098,475 23:59:54 12/01/2026
38 BlockFin BlockFin XAUT/USDT $4,603.96 $9,155,601 23:57:15 12/01/2026
39 Ourbit Ourbit XAUt/USDT $4,603.96 $8,786,118 23:57:16 12/01/2026
40 LBank LBank XAUT/USDT $4,606.39 $8,580,146 23:57:10 12/01/2026
41 Pionex Pionex XAUT/USDT $4,605.21 $8,529,707 23:57:17 12/01/2026
42 Websea Websea XAUT/USDT $4,608.57 $7,604,685 23:54:08 12/01/2026
43 Bitrue Bitrue XAUT/USDT $4,604.46 $7,540,436 23:57:16 12/01/2026
44 WhiteBIT WhiteBIT XAUt/USDT $4,605.32 $7,175,754 23:45:11 12/01/2026
45 BloFin BloFin XAUT/USDT $4,603.96 $6,477,772 23:57:16 12/01/2026
46 Bitget Bitget XAUt/USDT $4,609.57 $6,324,904 23:54:07 12/01/2026
47 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,612.26 $6,186,726 23:58:47 12/01/2026
48 KuCoin KuCoin XAUT/USDT $4,611.98 $5,750,510 23:54:19 12/01/2026
49 BingX BingX XAUt/USDT $4,604.99 $5,613,727 23:57:07 12/01/2026
50 YEX YEX XAUT/USDQ $4,584.47 $5,471,819 00:00:11 13/01/2026
51 Gate Gate XAUt/USDT $4,607.80 $5,386,132 23:56:24 12/01/2026
52 BYDFi BYDFi XAUT/USDT $4,605.45 $4,967,868 00:00:17 13/01/2026
53 MEXC MEXC XAUt/USDT $4,610.40 $4,939,033 23:57:07 12/01/2026
54 WEEX WEEX XAUT/USDT $4,604.66 $4,892,907 23:57:16 12/01/2026
55 EdgeX EdgeX XAUT/USD $4,608.12 $4,847,003 00:03:15 13/01/2026
56 Deepcoin Deepcoin XAUT/USDT $4,607.29 $4,840,615 23:57:09 12/01/2026
57 Koinbay Koinbay XAUT/USDT $4,606.22 $4,744,643 23:57:09 12/01/2026
58 CZR Exchange CZR Exchange XAUT/USDT $4,606.75 $4,739,239 00:00:09 13/01/2026
59 Zedxion Exchange Zedxion Exchange XAUT/USDT $4,606.75 $4,739,221 00:00:11 13/01/2026
60 SpireX SpireX XAUT/USDT $4,440.19 $4,064,401 08:57:12 08/01/2026
61 Websea Websea XAUT/USDT $4,605.65 $3,601,096 00:00:17 13/01/2026
62 SuperEx SuperEx XAUT/USDT $4,607.45 $3,304,880 00:00:11 13/01/2026
63 ZKE ZKE XAUT/USDT $4,606.75 $2,843,543 00:00:11 13/01/2026
64 Nivex Nivex XAUT/USDT $4,608.25 $2,666,225 00:00:12 13/01/2026
65 YEX YEX XAUT/USDT $4,608.27 $2,611,535 00:00:11 13/01/2026
66 OrangeX OrangeX XAUT/USDT $4,601.00 $2,600,288 23:45:15 12/01/2026
67 Bithumb Bithumb XAUt/KRW $4,622.11 $2,471,271 23:59:53 12/01/2026
68 CoinP CoinP XAUT/USDT $4,604.29 $2,213,038 00:00:15 13/01/2026
69 BitTap BitTap XAUT/USDT $4,609.47 $2,087,355 23:54:07 12/01/2026
70 DigiFinex DigiFinex XAUt/USDT $4,605.09 $2,046,777 23:57:09 12/01/2026
71 Kraken Kraken XAUT/USD $4,608.40 $2,046,281 23:59:54 12/01/2026
72 GroveX GroveX XAUT/USDT $4,609.02 $1,961,807 23:57:09 12/01/2026
73 Hotcoin Hotcoin XAUt/USDT $4,603.86 $1,852,575 23:57:20 12/01/2026
74 GroveX GroveX XAUT/USDC $4,612.03 $1,795,107 23:57:09 12/01/2026
75 Biconomy.com Biconomy.com XAUt/USDT $4,612.34 $1,697,503 23:54:11 12/01/2026
76 Bitunix Bitunix XAUt/USDT $4,609.27 $1,686,968 23:54:10 12/01/2026
77 Bitfinex Bitfinex XAUt/USD $4,605.30 $1,457,761 23:59:53 12/01/2026
78 Ju.com Ju.com XAUT/USDT $4,607.69 $1,323,605 23:57:08 12/01/2026
79 Niza.io Niza.io XAUt/USDT $4,610.40 $1,234,758 23:57:11 12/01/2026
80 VOOX Exchange VOOX Exchange XAUT/USDT $4,607.19 $1,212,871 23:57:09 12/01/2026
81 KuCoin KuCoin XAUT/USDT $4,617.10 $1,078,492 23:56:53 12/01/2026
82 BloFin BloFin XAUt/USDT $4,606.43 $996,382 23:54:11 12/01/2026
83 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,618.95 $977,383 23:05:11 12/01/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,621.04 $976,019 22:52:35 12/01/2026
85 EXMO EXMO XAUt/USDT $4,606.36 $881,730 23:57:11 12/01/2026
86 EXMO.ME EXMO.ME XAUt/USDT $4,609.25 $877,454 00:00:17 13/01/2026
87 Tapbit Tapbit XAUt/USDT $4,607.89 $875,037 23:57:07 12/01/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,618.13 $871,737 23:58:47 12/01/2026
89 ONUS Pro ONUS Pro XAUT/VNDC $4,726.53 $841,362 23:54:16 12/01/2026
90 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,619.24 $838,515 23:14:11 12/01/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $91,993.00 $829,271 23:45:23 12/01/2026
92 Biconomy.com Biconomy.com XAUT/USDC $4,616.16 $818,890 23:54:11 12/01/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,620.68 $807,158 22:44:35 12/01/2026
94 CoinW CoinW XAUT/USDT $4,610.84 $761,983 23:54:07 12/01/2026
95 BitMart BitMart XAUT/USDT $4,608.64 $760,444 23:57:08 12/01/2026
96 CEEX exchange CEEX exchange XAUt/USDT $4,607.19 $744,082 00:00:07 13/01/2026
97 BitKan BitKan XAUT/USDT $4,607.49 $737,390 00:00:09 13/01/2026
98 BiFinance BiFinance XAUt/USDT $4,608.02 $713,158 23:57:09 12/01/2026
99 UZX UZX XAUt/USDT $4,607.32 $702,502 23:57:08 12/01/2026
100 MGBX MGBX XAUT/USDC $4,610.83 $693,189 00:00:11 13/01/2026
101 BitTap BitTap XAUT/USDC $4,608.08 $643,840 23:54:07 12/01/2026
102 MEXC MEXC XAUT/USDC $4,604.81 $617,641 23:57:16 12/01/2026
103 BitbabyExchange BitbabyExchange XAUT/USDT $4,607.39 $608,669 00:00:09 13/01/2026
104 XBO.com XBO.com XAUt/USDT $4,607.99 $559,594 00:00:09 13/01/2026
105 Kraken Kraken XAUT/USDT $4,610.20 $556,800 23:59:54 12/01/2026
106 OrangeX OrangeX XAUt/USDT $4,602.84 $541,655 23:45:12 12/01/2026
107 Bitkub Bitkub XAUT/THB $4,607.74 $533,952 23:51:08 12/01/2026
108 PointPay PointPay XAUt/USDT $4,609.59 $532,205 23:57:07 12/01/2026
109 BloFin BloFin XAUT/USDC $4,603.96 $516,165 23:54:11 12/01/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,666.56 $512,180 23:58:47 12/01/2026
111 WEEX WEEX XAUT/USDT $4,606.79 $499,645 23:57:09 12/01/2026
112 Bitfinex Bitfinex XAUt/USDT $4,602.40 $498,158 23:59:53 12/01/2026
113 Bitfinex Bitfinex XAUt/BTC $4,606.74 $496,249 23:59:23 12/01/2026
114 UZX UZX XAUT/USDR $4,383.81 $460,621 23:57:08 12/01/2026
115 CoinEx CoinEx XAUt/USDT $4,607.64 $378,488 23:59:53 12/01/2026
116 Ju.com Ju.com XAUT/USDC $4,601.32 $370,725 23:57:08 12/01/2026
117 Poloniex Poloniex XAUT/USDC $4,526.63 $346,912 23:54:53 12/01/2026
118 UZX UZX XAUT/EURR $4,479.32 $343,174 23:57:08 12/01/2026
119 ICRYPEX ICRYPEX XAUt/USDT $4,614.74 $341,885 00:00:10 13/01/2026
120 UZX UZX XAUT/EURQ $4,479.59 $336,140 23:57:08 12/01/2026
121 OrangeX OrangeX XAUT/BTC $4,603.87 $335,802 23:45:12 12/01/2026
122 UZX UZX XAUT/USDQ $4,373.49 $335,626 23:57:08 12/01/2026
123 LCX Exchange LCX Exchange XAUT/USDQ $4,606.43 $318,711 23:54:08 12/01/2026
124 LCX Exchange LCX Exchange XAUT/USDR $4,606.38 $316,236 23:54:08 12/01/2026
125 WhiteBIT WhiteBIT XAUT/TRY $4,602.90 $308,886 23:45:11 12/01/2026
126 LCX Exchange LCX Exchange XAUT/EURQ $4,592.75 $291,534 23:54:08 12/01/2026
127 UZX UZX XAUT/USDC $4,452.44 $290,159 23:57:08 12/01/2026
128 Aivora Exchange Aivora Exchange XAUT/USDT $4,607.19 $287,076 00:00:10 13/01/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,498.34 $286,655 16:39:11 10/01/2026
130 ONUS Pro ONUS Pro XAUT/USDT $4,606.97 $275,116 23:54:16 12/01/2026
131 Tapbit Tapbit XAUt/USDC $4,611.72 $271,888 23:57:07 12/01/2026
132 UEEx UEEx XAUT/USDT $4,607.29 $269,289 00:00:11 13/01/2026
133 BitDelta BitDelta XAUt/USDT $4,607.45 $255,908 00:00:07 13/01/2026
134 Hotcoin Hotcoin XAUt/USDT $4,608.82 $237,425 23:58:13 12/01/2026
135 Bitrue Bitrue XAUt/USDT $4,602.40 $214,339 23:57:08 12/01/2026
136 CoinUp.io CoinUp.io XAUT/USDT $4,602.33 $205,908 23:42:13 12/01/2026
137 BVOX BVOX XAUT/USDT $4,607.29 $188,905 23:57:10 12/01/2026
138 KCEX KCEX XAUt/USDT $4,607.69 $183,027 23:57:09 12/01/2026
139 Indodax Indodax XAUt/IDR $4,619.30 $180,498 00:02:53 13/01/2026
140 Phemex Phemex XAUT/USDT $4,614.35 $163,760 23:57:13 12/01/2026
141 Bitfinex Bitfinex BTC/XAUt $92,202.95 $154,481 23:59:53 12/01/2026
142 Bitcastle Bitcastle XAUT/USDC $4,608.60 $135,107 00:00:13 13/01/2026
143 Hotcoin Hotcoin XAUT/USDC $4,607.21 $110,986 23:58:13 12/01/2026
144 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,582.66 $105,650 23:59:53 12/01/2026
145 Upbit Upbit XAUt/USDT $4,796.35 $101,308 23:56:24 12/01/2026
146 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,590.71 $93,965.40 23:59:53 12/01/2026
147 ADEN ADEN XAUT/USDT $4,605.60 $93,618.32 00:03:39 13/01/2026
148 LeveX LeveX XAUT/USDT $4,607.44 $89,746.72 00:00:09 13/01/2026
149 LCX Exchange LCX Exchange XAUT/EURR $4,522.44 $82,032.79 23:54:08 12/01/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,623.85 $80,275.56 22:40:35 12/01/2026
151 Bitspay Bitspay XAUT/USDT $4,582.15 $74,539.58 00:00:07 13/01/2026
152 Tothemoon Tothemoon XAUT/USDT $4,604.69 $67,276.61 23:57:07 12/01/2026
153 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/CBBTC $4,607.81 $67,166.95 23:45:23 12/01/2026
154 Bitspay Bitspay XAUT/USDC $4,591.30 $66,958.71 00:00:07 13/01/2026
155 Tothemoon Tothemoon XAUT/USDC $4,609.42 $65,837.34 23:57:07 12/01/2026
156 Coins.ph Coins.ph XAUt/PHP $4,606.93 $64,151.40 00:00:09 13/01/2026
157 Tebbit Tebbit XAUT/USDT $4,422.26 $63,832.92 16:30:15 08/01/2026
158 Coinone Coinone XAUT/KRW $4,624.84 $57,502.95 23:59:53 12/01/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,619.15 $57,260.65 23:14:11 12/01/2026
160 AscendEX AscendEX XAUT/USD $4,450.00 $56,865.18 23:57:07 12/01/2026
161 BlueBit BlueBit XAUT/USDT $4,606.89 $56,066.93 00:00:09 13/01/2026
162 Coincall Coincall XAUT/USD $4,608.96 $55,303.65 00:03:16 13/01/2026
163 AscendEX AscendEX XAUT/USDT $4,431.43 $54,344.07 23:57:07 12/01/2026
164 KoinBX KoinBX XAUT/USDT $4,607.25 $53,870.82 00:00:12 13/01/2026
165 Hibt Hibt XAUT/USDC $4,611.03 $53,864.55 23:57:11 12/01/2026
166 BigONE BigONE XAUt/USDT $4,396.76 $50,087.91 23:57:09 12/01/2026
167 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,603.90 $48,542.60 23:54:07 12/01/2026
168 Paribu Paribu XAUT/TRY $4,591.50 $44,547.07 23:59:53 12/01/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,623.44 $37,099.53 23:37:47 12/01/2026
170 IndoEx IndoEx XAUT/USDT $4,641.56 $36,211.63 00:00:07 13/01/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QQQon/XAUt $629.21 $36,210.50 17:31:23 12/01/2026
172 OrangeX OrangeX XAUT/USDC $4,604.62 $35,717.38 23:45:12 12/01/2026
173 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,597.20 $32,341.60 23:29:59 12/01/2026
174 LATOKEN LATOKEN XAUT/USDT $4,016.93 $31,726.16 23:57:12 12/01/2026
175 ChangeNOW ChangeNOW XAUT/BTC $0.04360 $31,338.11 00:00:10 13/01/2026
176 IndoEx IndoEx XAUT/USDC $4,641.40 $30,509.48 00:00:07 13/01/2026
177 VOOX Exchange VOOX Exchange XAUT/USDC $4,608.72 $29,787.38 23:57:09 12/01/2026
178 Bitfinex Bitfinex XAUt/BTC $4,651.44 $28,778.45 23:57:15 12/01/2026
179 BitStorage BitStorage XAUT/USDT $4,607.50 $25,600.20 23:57:10 12/01/2026
180 Dex-Trade Dex-Trade XAUT/USDT $4,608.27 $25,298.01 23:57:11 12/01/2026
181 CoinUp.io CoinUp.io XAUT/USDC $4,609.70 $21,983.51 23:42:13 12/01/2026
182 OpenOcean OpenOcean XAUT/USDC $4,564.82 $21,633.65 23:57:14 12/01/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,465.66 $21,403.06 00:55:59 07/01/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QQQon/XAUt $625.62 $18,857.86 16:21:11 12/01/2026
185 CoinEx CoinEx XAUT/USDC $4,607.88 $18,490.80 23:59:23 12/01/2026
186 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/USDT $4,623.87 $18,137.93 23:22:23 12/01/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $3,133.19 $17,813.61 23:30:11 12/01/2026
188 P2B P2B XAUT/USDR $4,617.89 $16,591.95 23:54:07 12/01/2026
189 P2B P2B XAUT/EURR $4,617.46 $16,278.93 23:54:07 12/01/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,607.32 $15,344.58 23:46:47 12/01/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,616.54 $14,614.49 20:56:59 12/01/2026
192 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,606.00 $13,876.90 23:30:23 12/01/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $91,814.83 $10,775.65 23:41:23 12/01/2026
194 P2B P2B XAUT/EURQ $4,632.50 $10,281.28 23:54:07 12/01/2026
195 P2B P2B XAUT/USDC $4,604.72 $10,245.65 23:54:07 12/01/2026
196 P2B P2B XAUT/USDQ $4,614.56 $10,198.19 23:54:07 12/01/2026
197 DigiFinex DigiFinex XAUT/USDC $4,606.46 $9,480.40 23:57:09 12/01/2026
198 CoinDCX CoinDCX XAUT/INR $4,670.49 $9,305.59 23:57:13 12/01/2026
199 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,606.98 $7,934.20 23:51:17 12/01/2026
200 Upbit Upbit XAUt/BTC $4,781.12 $7,625.70 23:56:54 12/01/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,487.44 $7,354.84 03:21:11 10/01/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,618.70 $7,052.36 23:37:23 12/01/2026
203 B2Z Exchange B2Z Exchange XAUt/USDT $4,607.35 $4,993.76 00:00:08 13/01/2026
204 BITmarkets BITmarkets XAUt/USDT $4,607.35 $4,989.16 00:00:08 13/01/2026
205 Foxbit Foxbit XAUT/BRL $4,608.19 $4,078.96 00:00:11 13/01/2026
206 B2Z Exchange B2Z Exchange XAUt/USD $4,607.30 $3,913.31 00:00:08 13/01/2026
207 BITmarkets BITmarkets XAUt/USD $4,607.30 $3,913.31 00:00:08 13/01/2026
208 Tokpie Tokpie XAUt/USDC $3,989.49 $3,505.56 00:00:07 13/01/2026
209 DigiFinex DigiFinex XAUT/BTC $4,606.38 $3,296.69 23:57:09 12/01/2026
210 Tokpie Tokpie XAUt/USDT $3,986.34 $3,256.10 00:00:07 13/01/2026
211 Independent Reserve Independent Reserve XAUT/AUD $4,613.63 $2,895.43 00:00:09 13/01/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,605.81 $2,883.43 23:30:23 12/01/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EURC/XAUt $1.18 $2,479.60 06:19:11 12/01/2026
214 ZebPay ZebPay XAUT/INR $4,730.89 $1,647.08 23:54:07 12/01/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,623.83 $1,460.31 23:20:59 12/01/2026
216 CEX.IO CEX.IO XAUT/USDT $4,608.68 $459.00 23:48:08 12/01/2026
217 Mandala Exchange Mandala Exchange XAUT/USDT $4,583.11 $405.04 23:57:12 12/01/2026
218 HitBTC HitBTC XAUt/USDT $4,582.97 $405.02 00:00:09 13/01/2026
219 Gleec BTC Gleec BTC XAUT/USDT $4,582.97 $405.02 00:00:11 13/01/2026
220 Bitfinex Bitfinex ETH/XAUt $3,175.97 $361.78 23:59:53 12/01/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,650.19 $329.50 20:45:47 12/01/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,624.29 $315.07 23:41:23 12/01/2026
223 DeriW DeriW XAUT/USDT $4,580.78 $299.74 00:03:16 13/01/2026
224 CEX.IO CEX.IO XAUT/USD $4,618.90 $33.63 23:48:08 12/01/2026
225 Flipster Flipster XAUt/USDT $4,608.75 $19.58 00:00:13 13/01/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,455.94 $17.63 02:26:23 07/01/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $3,107.12 $17.08 21:44:23 12/01/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,449.32 $0.5385 00:02:47 10/01/2026
229 Giottus Giottus XAUt/INR $4,327.07 $0.2116 23:45:12 12/01/2026
230 Independent Reserve Independent Reserve XAUT/NZD $4,634.55 $0 00:00:09 13/01/2026
231 Independent Reserve Independent Reserve XAUT/SGD $4,632.66 $0 00:00:09 13/01/2026
232 Independent Reserve Independent Reserve XAUT/USD $4,633.89 $0 00:00:09 13/01/2026
233 Giottus Giottus XAUT/USDT $4,602.00 $0 23:45:12 12/01/2026
234 WOO X WOO X XAUT/USDT $4,607.34 $0 23:57:23 12/01/2026
235 LCX Exchange LCX Exchange XAUt/EUR $28,016.47 $0 23:54:08 12/01/2026
236 B2Z Exchange B2Z Exchange XAUt/EUR $3,374.00 $0 00:00:08 13/01/2026
237 B2Z Exchange B2Z Exchange XAUt/USDC $3,999.47 $0 00:00:08 13/01/2026
238 BITmarkets BITmarkets XAUt/USDC $3,999.48 $0 00:00:08 13/01/2026
239 Gate US Gate US XAUT/USDT $4,607.95 $0 00:00:07 13/01/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:09 12/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,819,812,614 với tỷ giá $4,608.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.1 trên 1028 đánh giá