Tether Gold XAUt
Xếp hạng #33
12:33:00 23/06/2026
Giá Tether Gold (XAUt)
$4,108.12 -1.64%
0.06480 BTC
108,861,160 VND
Thấp: $4,108.12
Cao: $4,194.57
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,125.75 | $607,980,210 | 11:57:15 23/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,110.97 | $241,154,612 | 11:57:16 23/06/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,116.42 | $76,398,367 | 12:00:16 23/06/2026 |
| 4 |  YEX |
XAUT/USDT | $4,102.09 | $55,088,818 | 12:00:16 23/06/2026 |
| 5 |  Coinlocally |
XAUT/USDT | $4,117.78 | $48,067,701 | 11:54:16 23/06/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,101.29 | $47,813,597 | 12:00:15 23/06/2026 |
| 7 |  GroveX |
XAUT/USDT | $4,123.72 | $43,082,376 | 11:54:10 23/06/2026 |
| 8 |  Cofinex |
XAUT/USDT | $4,099.80 | $36,842,372 | 12:00:17 23/06/2026 |
| 9 |  Bitget |
XAUt/USDT | $4,118.85 | $35,874,360 | 11:54:16 23/06/2026 |
| 10 |  Ourbit |
XAUt/USDT | $4,110.66 | $32,035,304 | 11:57:17 23/06/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,118.38 | $31,068,579 | 11:54:16 23/06/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,111.47 | $28,536,467 | 11:57:40 23/06/2026 |
| 13 |  LBank |
XAUT/USDT | $4,110.27 | $26,474,389 | 11:57:17 23/06/2026 |
| 14 | YEX |
XAUT/ETH | $4,102.99 | $25,731,641 | 12:00:10 23/06/2026 |
| 15 |  Deepcoin |
XAUT/USDT | $4,113.52 | $19,535,546 | 11:57:07 23/06/2026 |
| 16 |  Binance |
XAUt/USDT | $4,118.52 | $19,040,718 | 11:54:17 23/06/2026 |
| 17 | YEX |
XAUT/USDC | $4,103.52 | $16,042,391 | 12:00:10 23/06/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,110.87 | $15,531,057 | 11:57:19 23/06/2026 |
| 19 |  EdgeX |
XAUT/USD | $4,115.33 | $14,670,913 | 12:03:15 23/06/2026 |
| 20 |  Gate |
XAUt/USDT | $4,118.78 | $14,568,294 | 11:54:19 23/06/2026 |
| 21 |  WhiteBIT |
XAUT/USDT | $4,108.95 | $14,163,603 | 11:57:15 23/06/2026 |
| 22 |  BingX |
XAUt/USDT | $4,111.43 | $12,813,660 | 11:57:15 23/06/2026 |
| 23 | Binance |
XAUt/USDT | $4,114.07 | $12,675,143 | 11:56:54 23/06/2026 |
| 24 |  BVOX |
XAUT/USDT | $4,110.57 | $12,653,182 | 11:57:15 23/06/2026 |
| 25 |  HTX |
XAUt/USDT | $4,108.85 | $12,602,891 | 11:59:24 23/06/2026 |
| 26 |  CRMClick |
XAUT/USDT | $4,126.67 | $12,594,071 | 11:57:07 23/06/2026 |
| 27 |  Biconomy.com |
XAUT/USDT | $4,110.87 | $11,808,350 | 11:57:15 23/06/2026 |
| 28 |  Ju.com |
XAUT/USDT | $4,110.66 | $9,771,862 | 11:57:16 23/06/2026 |
| 29 |  Bitunix |
XAUt/USDT | $4,110.33 | $9,668,218 | 11:57:17 23/06/2026 |
| 30 |  KCEX |
XAUt/USDT | $4,111.10 | $9,651,484 | 11:57:15 23/06/2026 |
| 31 |  Tapbit |
XAUT/USDT | $4,111.17 | $8,049,711 | 11:57:15 23/06/2026 |
| 32 |  IBIT Global |
XAUT/USDT | $4,102.32 | $7,527,502 | 12:00:12 23/06/2026 |
| 33 |  WOO X Pro |
XAUT/USDT | $4,100.05 | $7,350,087 | 12:00:16 23/06/2026 |
| 34 | XT.COM |
XAUT/USDT | $4,117.02 | $6,978,013 | 11:57:09 23/06/2026 |
| 35 |  Gems Trade |
XAUT/USDT | $4,113.85 | $6,976,355 | 11:57:14 23/06/2026 |
| 36 |  BiKing |
XAUT/USDT | $4,113.62 | $6,975,690 | 11:57:09 23/06/2026 |
| 37 |  OKX |
XAUt/USDT | $4,116.50 | $6,946,437 | 11:56:24 23/06/2026 |
| 38 |  Hotcoin |
XAUt/USDT | $4,114.78 | $6,647,518 | 11:59:56 23/06/2026 |
| 39 | Bitget |
XAUt/USDT | $4,121.00 | $6,605,449 | 11:54:11 23/06/2026 |
| 40 |  Batonex |
XAUT/USDT | $4,101.66 | $6,485,465 | 12:00:16 23/06/2026 |
| 41 | LBank |
XAUT/USDT | $4,112.77 | $6,461,977 | 11:57:11 23/06/2026 |
| 42 |  YUBIT |
XAUT/USDT | $4,113.09 | $6,411,251 | 11:57:07 23/06/2026 |
| 43 | Bybit |
XAUT/USDT | $4,120.22 | $6,255,353 | 11:54:10 23/06/2026 |
| 44 |  CEEX exchange |
XAUt/USDT | $4,107.71 | $5,971,302 | 12:00:12 23/06/2026 |
| 45 |  BiFinance |
XAUt/USDT | $4,113.72 | $5,697,962 | 11:57:11 23/06/2026 |
| 46 |  Websea |
XAUT/USDT | $4,112.77 | $5,243,106 | 11:57:17 23/06/2026 |
| 47 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,106.55 | $4,832,371 | 11:59:23 23/06/2026 |
| 48 |  Hibt |
XAUT/USDT | $4,113.52 | $4,761,080 | 11:57:09 23/06/2026 |
| 49 | WhiteBIT |
XAUt/USDT | $4,113.42 | $4,672,525 | 11:57:08 23/06/2026 |
| 50 | YEX |
XAUT/USDQ | $4,090.12 | $4,411,048 | 12:00:10 23/06/2026 |
| 51 |  Toobit |
XAUT/USDT | $4,110.97 | $4,228,311 | 11:57:16 23/06/2026 |
| 52 | Coinlocally |
XAUT/USDT | $4,104.62 | $4,132,469 | 12:00:10 23/06/2026 |
| 53 | Ourbit |
XAUt/USDT | $4,123.20 | $2,999,774 | 11:48:07 23/06/2026 |
| 54 |  AlphaX |
XAUT/USDT | $4,100.54 | $2,898,361 | 12:00:15 23/06/2026 |
| 55 |  BlockFin |
XAUT/USDT | $4,118.18 | $2,880,332 | 11:54:15 23/06/2026 |
| 56 |  BitTap |
XAUT/USDT | $4,113.62 | $2,695,360 | 11:57:07 23/06/2026 |
| 57 | Websea |
XAUT/USDT | $4,125.00 | $2,672,278 | 11:51:12 23/06/2026 |
| 58 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,114.91 | $2,283,753 | 11:58:47 23/06/2026 |
| 59 |  BYDFi |
XAUT/USDT | $4,113.92 | $2,184,778 | 11:57:07 23/06/2026 |
| 60 |  CoinP |
XAUT/USDT | $4,098.90 | $2,041,288 | 12:00:15 23/06/2026 |
| 61 |  KuCoin |
XAUT/USDT | $4,120.28 | $1,900,440 | 11:54:19 23/06/2026 |
| 62 | WhiteBIT |
XAUT/TRY | $4,113.28 | $1,882,250 | 11:57:08 23/06/2026 |
| 63 | Zoomex |
XAUT/USDT | $4,112.87 | $1,880,019 | 11:57:16 23/06/2026 |
| 64 |  Pionex |
XAUT/USDT | $4,111.09 | $1,798,910 | 11:57:16 23/06/2026 |
| 65 | Biconomy.com |
XAUt/USDT | $4,113.43 | $1,791,364 | 11:57:07 23/06/2026 |
| 66 |  idax exchange |
XAUT/USDT | $4,103.07 | $1,716,976 | 12:00:12 23/06/2026 |
| 67 |  WHXEX |
XAUT/USDT | $4,103.06 | $1,716,970 | 12:00:10 23/06/2026 |
| 68 |  Koinbay |
XAUT/USDT | $4,113.94 | $1,706,074 | 11:57:09 23/06/2026 |
| 69 | Gate |
XAUt/USDT | $4,115.70 | $1,674,160 | 11:56:24 23/06/2026 |
| 70 |  SunX |
XAUT/USDT | $4,284.90 | $1,482,532 | 12:03:16 23/06/2026 |
| 71 |  Bitfinex |
XAUt/USDT | $4,100.93 | $1,397,109 | 11:59:24 23/06/2026 |
| 72 | GroveX |
XAUT/USDC | $4,127.29 | $1,377,943 | 11:54:10 23/06/2026 |
| 73 | YEX |
XAUT/USDT | $4,102.67 | $1,361,140 | 12:00:10 23/06/2026 |
| 74 | MEXC |
GOLD(XAUT)/USDT | $4,121.44 | $1,307,495 | 11:54:09 23/06/2026 |
| 75 |  Phemex |
XAUT/USDT | $4,110.63 | $1,208,121 | 11:57:11 23/06/2026 |
| 76 |  Bitbase |
XAUT/USDT | $4,120.93 | $1,171,576 | 11:51:18 23/06/2026 |
| 77 |  SuperEx |
XAUT/USDT | $4,104.22 | $1,137,244 | 12:00:13 23/06/2026 |
| 78 |  BitDelta |
XAUt/USDT | $4,102.33 | $1,131,598 | 12:00:11 23/06/2026 |
| 79 | MEXC |
XAUT/USDC | $4,111.94 | $1,102,900 | 11:57:16 23/06/2026 |
| 80 | DigiFinex |
XAUt/USDT | $4,102.99 | $1,039,987 | 12:00:10 23/06/2026 |
| 81 |  Aivora Exchange |
XAUT/USDT | $4,104.70 | $1,037,317 | 12:00:08 23/06/2026 |
| 82 |  ZKE |
XAUT/USDT | $4,103.07 | $1,030,185 | 12:00:13 23/06/2026 |
| 83 |  Crypto.com Exchange |
XAUT/USD | $4,114.80 | $1,023,974 | 11:57:07 23/06/2026 |
| 84 |  Bitrue |
XAUT/USDT | $4,110.97 | $1,015,106 | 11:57:16 23/06/2026 |
| 85 |  BloFin |
XAUt/USDT | $4,117.04 | $1,002,215 | 11:57:09 23/06/2026 |
| 86 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,106.96 | $951,111 | 11:59:11 23/06/2026 |
| 87 |  BitMart |
XAUT/USDT | $4,113.42 | $922,722 | 11:57:09 23/06/2026 |
| 88 | BYDFi |
XAUT/USDT | $4,100.73 | $917,452 | 12:00:15 23/06/2026 |
| 89 | Crypto.com Exchange |
XAUT/USD | $4,124.14 | $899,412 | 10:57:20 23/06/2026 |
| 90 | Hotcoin |
XAUT/USDC | $4,112.66 | $885,371 | 11:59:56 23/06/2026 |
| 91 | Bitfinex |
XAUt/BTC | $4,121.43 | $800,995 | 11:59:24 23/06/2026 |
| 92 |  CoinW |
XAUT/USDT | $4,113.32 | $793,652 | 11:57:07 23/06/2026 |
| 93 | BingX |
XAUt/USDT | $4,123.11 | $792,495 | 11:45:08 23/06/2026 |
| 94 | Bitfinex |
XAUt/USD | $4,109.30 | $753,113 | 11:59:53 23/06/2026 |
| 95 |  Nivex |
XAUT/USDT | $4,172.64 | $723,018 | 12:00:09 23/06/2026 |
| 96 |  BitKan |
XAUT/USDT | $4,103.32 | $650,673 | 12:00:10 23/06/2026 |
| 97 | BitTap |
XAUT/USDC | $4,119.68 | $618,157 | 11:57:07 23/06/2026 |
| 98 |  EasiCoin |
XAUT/USDT | $4,101.70 | $600,034 | 12:00:10 23/06/2026 |
| 99 |  Tothemoon |
XAUT/USDC | $4,111.30 | $561,526 | 12:00:14 23/06/2026 |
| 100 |  EVEDEX |
XAUT/USD | $4,114.21 | $558,909 | 12:03:15 23/06/2026 |
| 101 | Bitunix |
XAUt/USDT | $4,113.50 | $554,266 | 11:57:12 23/06/2026 |
| 102 | Tothemoon |
XAUT/USDT | $4,111.77 | $540,130 | 12:00:14 23/06/2026 |
| 103 |  VOOX Exchange |
XAUT/USDT | $4,113.90 | $454,655 | 11:57:12 23/06/2026 |
| 104 | BloFin |
XAUT/USDT | $4,110.27 | $450,864 | 11:57:16 23/06/2026 |
| 105 | KuCoin |
XAUT/USDT | $4,114.04 | $448,046 | 11:56:53 23/06/2026 |
| 106 |  PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,123.56 | $427,969 | 11:55:40 23/06/2026 |
| 107 | Tapbit |
XAUt/USDT | $4,114.90 | $421,610 | 11:57:11 23/06/2026 |
| 108 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,118.64 | $418,647 | 11:56:51 23/06/2026 |
| 109 | Tapbit |
XAUt/USDC | $4,117.46 | $405,138 | 11:57:11 23/06/2026 |
| 110 | HTX |
XAUT/USDT | $4,122.62 | $401,627 | 11:48:19 23/06/2026 |
| 111 | Bitrue |
XAUT/RLUSD | $4,111.21 | $385,830 | 11:57:10 23/06/2026 |
| 112 | Bitrue |
XAUt/USDT | $4,113.72 | $376,576 | 11:57:10 23/06/2026 |
| 113 | Binance |
XAUt/TRY | $4,113.81 | $373,691 | 11:56:54 23/06/2026 |
| 114 | Bitrue |
XAUT/XRP | $4,113.40 | $370,794 | 11:57:10 23/06/2026 |
| 115 |  Kraken |
XAUT/USD | $4,106.80 | $348,086 | 11:59:25 23/06/2026 |
| 116 |  Bitbaby |
XAUT/USDT | $4,114.05 | $319,051 | 11:57:12 23/06/2026 |
| 117 |  PointPay |
XAUt/USDT | $4,112.82 | $313,108 | 11:57:09 23/06/2026 |
| 118 |  ICRYPEX |
XAUt/USDT | $4,104.12 | $308,896 | 12:00:11 23/06/2026 |
| 119 | BloFin |
XAUT/USDC | $4,119.16 | $301,216 | 11:57:09 23/06/2026 |
| 120 |  MGBX |
XAUT/USDC | $4,117.38 | $291,839 | 11:57:08 23/06/2026 |
| 121 | OrangeX |
XAUt/USDT | $4,114.87 | $274,249 | 11:57:10 23/06/2026 |
| 122 |  BitMEX |
XAUT/USDT | $4,112.71 | $256,467 | 11:57:15 23/06/2026 |
| 123 |  Paribu |
XAUT/TRY | $4,109.50 | $242,831 | 11:59:53 23/06/2026 |
| 124 | OrangeX |
XAUT/BTC | $4,114.31 | $224,272 | 11:57:10 23/06/2026 |
| 125 | Kraken |
XAUT/USDT | $4,104.31 | $222,476 | 11:59:54 23/06/2026 |
| 126 | Binance |
XAUt/USDC | $4,114.74 | $215,925 | 11:56:54 23/06/2026 |
| 127 |  CoinEx |
XAUt/USDT | $4,115.21 | $212,541 | 11:59:23 23/06/2026 |
| 128 |  BITmarkets |
XAUt/USD | $4,104.68 | $204,836 | 12:00:08 23/06/2026 |
| 129 |  B2Z Exchange |
XAUt/USD | $4,104.68 | $204,836 | 12:00:10 23/06/2026 |
| 130 | Biconomy.com |
XAUT/USDC | $4,115.90 | $196,529 | 11:57:07 23/06/2026 |
| 131 | OKX |
XAUT/TRY | $4,120.23 | $196,435 | 11:56:53 23/06/2026 |
| 132 | Binance |
XAUt/BTC | $4,113.89 | $170,820 | 11:56:54 23/06/2026 |
| 133 |  CoinUp.io |
XAUT/USDT | $4,122.01 | $162,726 | 11:45:08 23/06/2026 |
| 134 |  Bitazza |
XAUT/USDT | $4,119.71 | $162,353 | 12:00:12 23/06/2026 |
| 135 |  Upbit |
XAUt/KRW | $4,036.34 | $156,859 | 11:56:53 23/06/2026 |
| 136 |  Bitkub |
XAUT/THB | $4,108.52 | $145,600 | 11:57:11 23/06/2026 |
| 137 | MEXC |
XAUT/USD1 | $4,116.16 | $142,313 | 11:54:16 23/06/2026 |
| 138 |  Binance TR |
XAUT/TRY | $4,113.60 | $142,220 | 11:57:09 23/06/2026 |
| 139 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,123.81 | $122,564 | 11:51:11 23/06/2026 |
| 140 | Pionex |
XAUT/USDT | $4,113.37 | $118,650 | 11:57:12 23/06/2026 |
| 141 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,327.34 | $117,022 | 11:51:11 23/06/2026 |
| 142 |  CoinTR |
XAUT/USDT | $4,103.64 | $113,992 | 12:00:08 23/06/2026 |
| 143 | KCEX |
XAUt/USDT | $4,114.25 | $113,157 | 11:57:10 23/06/2026 |
| 144 | BVOX |
XAUT/USDT | $4,113.50 | $110,845 | 11:57:09 23/06/2026 |
| 145 |  Picol |
XAUT/USDT | $4,101.92 | $110,691 | 12:00:09 23/06/2026 |
| 146 | B2Z Exchange |
XAUt/USDT | $4,103.70 | $109,765 | 12:00:10 23/06/2026 |
| 147 | BITmarkets |
XAUt/USDT | $4,103.71 | $109,765 | 12:00:08 23/06/2026 |
| 148 | CoinTR |
XAUT/TRY | $4,103.37 | $108,771 | 12:00:08 23/06/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,711.27 | $105,674 | 11:51:23 23/06/2026 |
| 150 |  BtcTurk | Kripto |
XAUT/TRY | $4,103.04 | $95,265.35 | 11:59:23 23/06/2026 |
| 151 | WhiteBIT |
XAUT/WBT | $4,113.24 | $89,718.78 | 11:57:08 23/06/2026 |
| 152 | Bitfinex |
BTC/XAUt | $63,599.13 | $85,652.11 | 11:59:53 23/06/2026 |
| 153 |  Bithumb |
XAUt/KRW | $4,023.68 | $83,782.74 | 11:59:53 23/06/2026 |
| 154 |  BigONE |
XAUt/USDT | $4,111.43 | $79,212.77 | 11:57:10 23/06/2026 |
| 155 |  KoinBX |
XAUT/USDT | $4,103.22 | $69,720.44 | 12:00:08 23/06/2026 |
| 156 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,325.32 | $67,641.51 | 11:51:11 23/06/2026 |
| 157 |  XBO.com |
XAUt/USDT | $4,103.72 | $58,795.27 | 12:00:11 23/06/2026 |
| 158 | CoinUp.io |
XAUT/USDC | $4,122.55 | $58,100.19 | 11:45:08 23/06/2026 |
| 159 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,142.38 | $54,675.86 | 11:52:54 23/06/2026 |
| 160 |  BlueBit |
XAUT/USDT | $4,120.30 | $49,294.27 | 12:00:10 23/06/2026 |
| 161 |  Binance TH |
XAUT/USDT | $4,113.20 | $45,413.63 | 11:57:11 23/06/2026 |
| 162 |  Coins.ph |
XAUt/PHP | $4,119.96 | $42,803.68 | 11:57:07 23/06/2026 |
| 163 | OrangeX |
XAUT/USDC | $4,116.46 | $34,490.81 | 11:57:10 23/06/2026 |
| 164 | BtcTurk | Kripto |
XAUT/USDT | $4,105.72 | $33,704.04 | 11:59:23 23/06/2026 |
| 165 | VOOX Exchange |
XAUT/USDC | $4,117.26 | $29,956.97 | 11:57:12 23/06/2026 |
| 166 | Bitfinex |
ETH/XAUt | $1,718.20 | $27,346.61 | 11:59:24 23/06/2026 |
| 167 |  IndoEx |
XAUT/USDT | $4,098.47 | $25,300.10 | 11:57:11 23/06/2026 |
| 168 |  OpenOcean |
XAUT/USDT | $4,140.51 | $25,208.72 | 14:24:14 21/06/2026 |
| 169 |  Bitcastle |
XAUT/USDC | $4,146.46 | $24,623.70 | 12:00:13 23/06/2026 |
| 170 |  LeveX |
XAUT/USDT | $4,103.07 | $23,337.22 | 12:00:07 23/06/2026 |
| 171 | IndoEx |
XAUT/USDC | $4,092.76 | $21,802.29 | 11:57:11 23/06/2026 |
| 172 |  Indodax |
XAUt/IDR | $4,134.05 | $19,364.76 | 11:59:24 23/06/2026 |
| 173 | Crypto.com Exchange |
XAUT/USDT | $4,121.48 | $19,104.35 | 11:57:07 23/06/2026 |
| 174 |  Kanga Exchange |
XAUT/USDC | $4,142.87 | $16,964.20 | 11:57:07 23/06/2026 |
| 175 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,122.70 | $16,813.81 | 11:52:35 23/06/2026 |
| 176 | Hibt |
XAUT/USDC | $4,117.78 | $16,721.83 | 11:57:09 23/06/2026 |
| 177 | Kanga Exchange |
XAUT/PLN | $4,134.19 | $16,046.98 | 11:57:07 23/06/2026 |
| 178 |  Coincall |
XAUT/USD | $4,115.63 | $15,571.18 | 12:03:16 23/06/2026 |
| 179 |  ADEN |
XAUT/USDT | $4,112.38 | $14,819.15 | 12:03:52 23/06/2026 |
| 180 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,106.77 | $14,413.60 | 11:59:11 23/06/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,115.04 | $13,436.05 | 06:36:23 23/06/2026 |
| 182 |  Curve (Ethereum) |
PAXG/XAUt | $4,114.19 | $12,459.11 | 22:46:59 22/06/2026 |
| 183 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,106.79 | $12,386.62 | 11:59:11 23/06/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,107.29 | $11,498.74 | 11:57:47 23/06/2026 |
| 185 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,112.97 | $11,301.40 | 11:58:23 23/06/2026 |
| 186 | B2Z Exchange |
XAUt/USDC | $4,107.34 | $10,901.58 | 12:00:10 23/06/2026 |
| 187 | BITmarkets |
XAUt/USDC | $4,107.34 | $10,901.57 | 12:00:08 23/06/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,108.31 | $10,737.38 | 11:59:11 23/06/2026 |
| 189 |  Tokocrypto |
XAUT/USDT | $4,113.44 | $10,642.11 | 11:57:08 23/06/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,114.19 | $10,400.33 | 21:33:59 22/06/2026 |
| 191 | DigiFinex |
XAUT/USDC | $4,103.23 | $10,094.91 | 12:00:10 23/06/2026 |
| 192 |  KTX |
XAUT/USDT | $4,103.72 | $7,307.62 | 12:00:10 23/06/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,183.70 | $3,935.21 | 13:10:11 22/06/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,183.78 | $3,911.61 | 13:10:11 22/06/2026 |
| 195 | CoinEx |
XAUT/USDC | $4,114.37 | $3,560.44 | 11:59:23 23/06/2026 |
| 196 |  CoinDCX |
XAUT/INR | $4,363.72 | $3,510.60 | 12:00:11 23/06/2026 |
| 197 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,104.01 | $2,642.75 | 11:57:23 23/06/2026 |
| 198 | Binance |
XAUt/U | $4,123.98 | $2,053.53 | 11:56:54 23/06/2026 |
| 199 | DigiFinex |
XAUT/BTC | $4,110.10 | $1,787.41 | 12:00:10 23/06/2026 |
| 200 |  LATOKEN |
XAUT/USDQ | $4,126.73 | $1,596.06 | 11:45:08 23/06/2026 |
| 201 |  Foxbit |
XAUT/BRL | $4,127.62 | $1,583.27 | 12:00:08 23/06/2026 |
| 202 | XT.COM |
XAUT/USDC | $4,126.77 | $1,361.51 | 11:57:09 23/06/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,167.81 | $1,029.64 | 05:38:11 23/06/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,118.42 | $873.82 | 11:58:23 23/06/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,119.51 | $734.69 | 11:58:23 23/06/2026 |
| 206 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,104.63 | $679.86 | 10:18:35 23/06/2026 |
| 207 |  Bitlo |
XAUT/TRY | $4,119.64 | $602.37 | 11:57:10 23/06/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,181.98 | $602.12 | 15:39:47 22/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,112.35 | $516.34 | 11:59:23 23/06/2026 |
| 210 | Tokocrypto |
XAUT/USDC | $4,113.51 | $351.21 | 11:57:08 23/06/2026 |
| 211 | Upbit |
XAUt/USDT | $4,131.95 | $335.56 | 11:56:53 23/06/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,124.07 | $256.45 | 10:54:59 23/06/2026 |
| 213 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,080.77 | $212.04 | 10:47:09 23/06/2026 |
| 214 |  EXMO.ME |
XAUt/USDT | $4,106.31 | $71.21 | 12:00:10 23/06/2026 |
| 215 |  EXMO |
XAUt/USDT | $4,105.58 | $71.20 | 11:57:11 23/06/2026 |
| 216 |  Coinone |
XAUT/KRW | $4,107.66 | $69.06 | 11:59:53 23/06/2026 |
| 217 | Bitazza |
XAUT/THB | $4,142.28 | $49.53 | 12:00:12 23/06/2026 |
| 218 |  DeriW |
XAUT/USDT | $4,328.96 | $39.96 | 20:03:16 17/06/2026 |
| 219 |  ZebPay |
XAUT/INR | $4,408.19 | $36.66 | 12:00:10 23/06/2026 |
| 220 |  Uniswap v2 |
XAUt/VULT | $4,133.12 | $28.00 | 16:12:11 22/06/2026 |
| 221 | Binance |
XAUT/USD1 | $4,119.61 | $24.84 | 11:56:54 23/06/2026 |
| 222 |  CEX.IO |
XAUT/USDT | $4,114.02 | $24.30 | 11:57:09 23/06/2026 |
| 223 | CEX.IO |
XAUT/USDC | $4,122.98 | $24.21 | 11:57:09 23/06/2026 |
| 224 | CEX.IO |
XAUT/USD | $4,125.70 | $17.51 | 11:57:09 23/06/2026 |
| 225 |  Flipster |
XAUt/USDT | $4,102.22 | $11.81 | 12:00:09 23/06/2026 |
| 226 | Bitfinex |
XAUt/BTC | $3,815.19 | $7.63 | 11:57:16 23/06/2026 |
| 227 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,716.07 | $6.67 | 11:12:11 23/06/2026 |
| 228 |  Independent Reserve |
XAUT/AUD | $4,224.39 | $2.77 | 12:00:12 23/06/2026 |
| 229 |  Poloniex |
XAUT/USDC | $4,869.07 | $0 | 11:59:23 23/06/2026 |
| 230 |  HitBTC |
XAUt/USDT | $4,148.48 | $0 | 11:57:09 23/06/2026 |
| 231 | BitMEX |
XAUT/USDT | $4,324.21 | $0 | 11:57:11 23/06/2026 |
| 232 | Independent Reserve |
XAUT/NZD | $4,241.96 | $0 | 12:00:12 23/06/2026 |
| 233 | Independent Reserve |
XAUT/SGD | $4,264.03 | $0 | 12:00:12 23/06/2026 |
| 234 | Independent Reserve |
XAUT/USD | $4,267.50 | $0 | 12:00:12 23/06/2026 |
| 235 | Upbit |
XAUt/BTC | $4,163.82 | $0 | 11:56:23 23/06/2026 |
| 236 | LATOKEN |
XAUT/USDT | $4,248.79 | $0 | 05:51:08 19/06/2026 |
| 237 |  AscendEX |
XAUT/USD | $4,149.00 | $0 | 11:57:07 23/06/2026 |
| 238 | AscendEX |
XAUT/USDT | $4,144.88 | $0 | 11:57:07 23/06/2026 |
| 239 |  Mandala Exchange |
XAUT/USDT | $4,148.87 | $0 | 12:00:11 23/06/2026 |
| 240 |  Giottus |
XAUT/USDT | $4,128.10 | $0 | 11:12:10 23/06/2026 |
| 241 | Giottus |
XAUt/INR | $4,169.13 | $0 | 11:12:10 23/06/2026 |
| 242 |  Gleec BTC |
XAUT/USDT | $4,148.87 | $0 | 12:00:10 23/06/2026 |
| 243 |  WOO X |
XAUT/USDT | $4,112.01 | $0 | 11:57:15 23/06/2026 |
| 244 |  LCX Exchange |
XAUt/EUR | $28,095.60 | $0 | 12:00:10 23/06/2026 |
| 245 |  Dexalot |
XAUT/USDT | $4,494.43 | $0 | 11:57:11 23/06/2026 |
| 246 | B2Z Exchange |
XAUT/JPY | $4,684.60 | $0 | 12:00:10 23/06/2026 |
| 247 | B2Z Exchange |
XAUt/EUR | $4,480.06 | $0 | 12:00:10 23/06/2026 |
| 248 | Binance TH |
XAUT/USDC | $4,113.48 | $0 | 11:57:11 23/06/2026 |
| 249 | BITmarkets |
XAUT/JPY | $4,684.60 | $0 | 12:00:08 23/06/2026 |
| 250 |  Gate US |
XAUT/USDT | $4,103.92 | $0 | 12:00:09 23/06/2026 |
| 251 |  Derive |
XAUT/USD | $4,117.40 | $0 | 12:03:17 23/06/2026 |
| 252 |  GudangKripto |
XAUT/IDR | $4,116.88 | $0 | 12:00:11 23/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 23/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $607,980,210 với tỷ giá $4,125.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.