Tether Gold XAUt
Xếp hạng #32
19:13:00 03/05/2026
Giá Tether Gold (XAUt)
$4,611.50 0.23%
0.05854 BTC
122,799,716 VND
Thấp: $4,596.31
Cao: $4,611.50
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XAUT/USDT | $4,605.34 | $203,219,316 | 18:57:16 03/05/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,607.93 | $131,978,718 | 18:57:16 03/05/2026 |
| 3 |  EdgeX |
XAUT/USD | $4,609.44 | $80,089,593 | 19:03:16 03/05/2026 |
| 4 |  YEX |
XAUT/USDT | $4,607.61 | $53,684,357 | 19:00:16 03/05/2026 |
| 5 |  Coinlocally |
XAUT/USDT | $4,609.29 | $52,737,749 | 19:00:17 03/05/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,607.61 | $51,979,896 | 19:00:17 03/05/2026 |
| 7 |  CoinUp.io |
XAUT/BTC | $4,610.31 | $41,682,821 | 18:57:08 03/05/2026 |
| 8 | YEX |
XAUT/ETH | $4,610.08 | $29,035,690 | 19:00:08 03/05/2026 |
| 9 |  OrangeX |
XAUT/USDT | $4,617.43 | $24,155,092 | 18:57:15 03/05/2026 |
| 10 | YEX |
XAUT/USDC | $4,610.81 | $17,589,263 | 19:00:08 03/05/2026 |
| 11 | YEX |
XAUT/USDR | $4,571.86 | $15,013,569 | 19:00:08 03/05/2026 |
| 12 |  WEEX |
XAUT/USDT | $4,607.63 | $10,397,365 | 18:57:16 03/05/2026 |
| 13 |  DigiFinex |
XAUT/USDT | $4,620.59 | $9,315,304 | 19:00:15 03/05/2026 |
| 14 |  BitMart |
XAUT/USDT | $4,607.48 | $9,215,985 | 18:57:15 03/05/2026 |
| 15 |  BingX |
XAUt/USDT | $4,607.63 | $8,335,933 | 18:57:17 03/05/2026 |
| 16 |  NovaEx |
XAUT/USDT | $4,607.64 | $8,139,793 | 19:00:15 03/05/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,607.23 | $7,709,163 | 18:57:16 03/05/2026 |
| 18 |  BiFinance |
XAUt/USDT | $4,608.43 | $6,322,231 | 18:57:11 03/05/2026 |
| 19 | YEX |
XAUT/USDQ | $4,587.59 | $4,800,107 | 19:00:08 03/05/2026 |
| 20 |  XT.COM |
XAUT/USDT | $4,607.30 | $4,740,737 | 18:57:36 03/05/2026 |
| 21 |  Bybit |
XAUt/USDT | $4,607.65 | $4,618,110 | 18:54:16 03/05/2026 |
| 22 |  Ourbit |
XAUt/USDT | $4,607.46 | $4,483,573 | 18:57:16 03/05/2026 |
| 23 |  Biconomy.com |
XAUT/USDT | $4,607.55 | $4,292,532 | 18:54:15 03/05/2026 |
| 24 |  Binance |
XAUt/USDT | $4,607.52 | $3,758,552 | 18:54:16 03/05/2026 |
| 25 |  WhiteBIT |
XAUt/USDT | $4,607.78 | $3,538,672 | 18:57:07 03/05/2026 |
| 26 |  Aivora Exchange |
XAUT/USDT | $4,609.14 | $3,246,189 | 19:00:08 03/05/2026 |
| 27 |  Websea |
XAUT/USDT | $4,606.63 | $3,201,077 | 18:57:16 03/05/2026 |
| 28 |  Bitunix |
XAUt/USDT | $4,606.73 | $2,752,030 | 18:57:15 03/05/2026 |
| 29 |  CEEX exchange |
XAUt/USDT | $4,604.19 | $2,741,817 | 19:00:12 03/05/2026 |
| 30 | XT.COM |
XAUT/USDT | $4,608.43 | $2,728,796 | 18:57:13 03/05/2026 |
| 31 |  BiKing |
XAUT/USDT | $4,609.38 | $2,711,090 | 19:00:16 03/05/2026 |
| 32 |  Gems Trade |
XAUT/USDT | $4,608.28 | $2,706,473 | 18:57:09 03/05/2026 |
| 33 |  OKX |
XAUt/USDT | $4,607.98 | $2,706,426 | 18:56:24 03/05/2026 |
| 34 | Bybit |
XAUT/USDT | $4,610.72 | $2,688,553 | 18:54:11 03/05/2026 |
| 35 |  GroveX |
XAUT/USDC | $4,607.61 | $2,686,237 | 18:57:08 03/05/2026 |
| 36 | WhiteBIT |
XAUT/USDT | $4,608.82 | $2,523,951 | 18:57:15 03/05/2026 |
| 37 |  Hotcoin |
XAUt/USDT | $4,609.39 | $2,463,949 | 18:57:09 03/05/2026 |
| 38 | GroveX |
XAUT/USDT | $4,607.68 | $2,400,503 | 18:57:08 03/05/2026 |
| 39 |  Batonex |
XAUT/USDT | $4,607.79 | $2,261,455 | 19:00:15 03/05/2026 |
| 40 |  AlphaX |
XAUT/USDT | $4,607.75 | $2,224,038 | 19:00:17 03/05/2026 |
| 41 |  CoinP |
XAUT/USDT | $4,607.91 | $2,196,494 | 19:00:15 03/05/2026 |
| 42 |  HTX |
XAUt/USDT | $4,608.83 | $2,096,495 | 18:59:54 03/05/2026 |
| 43 |  BYDFi |
XAUT/USDT | $4,608.28 | $2,039,045 | 18:57:07 03/05/2026 |
| 44 |  Hibt |
XAUT/USDT | $4,606.58 | $2,033,755 | 18:54:08 03/05/2026 |
| 45 |  Cofinex |
XAUT/USDT | $4,609.38 | $2,016,366 | 19:00:17 03/05/2026 |
| 46 |  Bitget |
XAUt/USDT | $4,608.76 | $2,004,584 | 18:54:16 03/05/2026 |
| 47 |  BVOX |
XAUT/USDT | $4,607.03 | $1,995,075 | 18:57:15 03/05/2026 |
| 48 | Coinlocally |
XAUT/USDT | $4,602.58 | $1,871,240 | 19:00:12 03/05/2026 |
| 49 | Binance |
XAUt/USDT | $4,609.47 | $1,861,261 | 18:56:42 03/05/2026 |
| 50 |  Ju.com |
XAUT/USDT | $4,606.39 | $1,835,463 | 18:57:15 03/05/2026 |
| 51 |  Gate |
XAUt/USDT | $4,610.03 | $1,606,180 | 18:57:19 03/05/2026 |
| 52 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,609.21 | $1,510,938 | 18:49:35 03/05/2026 |
| 53 | YEX |
XAUT/USDT | $4,610.63 | $1,487,106 | 19:00:08 03/05/2026 |
| 54 |  KCEX |
XAUt/USDT | $4,607.01 | $1,415,568 | 18:57:15 03/05/2026 |
| 55 |  YUBIT |
XAUT/USDT | $4,609.14 | $1,367,743 | 18:57:07 03/05/2026 |
| 56 |  Toobit |
XAUT/USDT | $4,606.71 | $1,329,260 | 18:57:19 03/05/2026 |
| 57 | Biconomy.com |
XAUt/USDT | $4,610.33 | $1,297,838 | 18:54:10 03/05/2026 |
| 58 | Ourbit |
XAUt/USDT | $4,609.68 | $1,293,254 | 18:54:07 03/05/2026 |
| 59 |  Tapbit |
XAUT/USDT | $4,607.73 | $1,159,040 | 18:57:15 03/05/2026 |
| 60 | Bitget |
XAUt/USDT | $4,608.68 | $1,145,377 | 18:54:07 03/05/2026 |
| 61 |  Deepcoin |
XAUT/USDT | $4,608.28 | $1,135,859 | 18:57:07 03/05/2026 |
| 62 | Websea |
XAUT/USDT | $4,609.38 | $1,091,616 | 18:54:10 03/05/2026 |
| 63 |  BitTap |
XAUT/USDT | $4,609.59 | $1,029,907 | 19:00:13 03/05/2026 |
| 64 |  CoinW |
XAUT/USDT | $4,610.26 | $909,063 | 18:45:09 03/05/2026 |
| 65 | Biconomy.com |
XAUT/USDC | $4,603.56 | $862,191 | 18:54:10 03/05/2026 |
| 66 | Zoomex |
XAUT/USDT | $4,609.48 | $797,270 | 18:51:08 03/05/2026 |
| 67 |  Koinbay |
XAUT/USDT | $4,608.14 | $738,948 | 19:00:10 03/05/2026 |
| 68 |  idax exchange |
XAUT/USDT | $4,608.14 | $737,676 | 19:00:12 03/05/2026 |
| 69 |  WHXEX |
XAUT/USDT | $4,610.02 | $737,628 | 19:00:08 03/05/2026 |
| 70 | BitTap |
XAUT/USDC | $4,607.75 | $727,500 | 19:00:13 03/05/2026 |
| 71 |  EXMO |
XAUt/USDT | $4,608.98 | $687,334 | 18:54:07 03/05/2026 |
| 72 |  EXMO.ME |
XAUt/USDT | $4,610.59 | $686,467 | 19:00:08 03/05/2026 |
| 73 |  LBank |
XAUT/USDT | $4,610.13 | $602,414 | 18:57:12 03/05/2026 |
| 74 |  BlockFin |
XAUT/USDT | $4,606.81 | $570,420 | 19:00:21 03/05/2026 |
| 75 |  XBO.com |
XAUt/USDT | $4,610.98 | $554,986 | 18:54:07 03/05/2026 |
| 76 |  KuCoin |
XAUT/USDT | $4,610.06 | $532,682 | 18:55:53 03/05/2026 |
| 77 |  SunX |
XAUT/USDT | $4,610.81 | $523,105 | 19:03:17 03/05/2026 |
| 78 |  Phemex |
XAUT/USDT | $4,612.96 | $521,114 | 18:57:12 03/05/2026 |
| 79 | Gate |
XAUt/USDT | $4,608.45 | $491,280 | 18:59:24 03/05/2026 |
| 80 | MEXC |
XAUT/USDC | $4,606.94 | $482,730 | 18:57:16 03/05/2026 |
| 81 |  EVEDEX |
XAUT/USD | $4,609.24 | $475,045 | 19:03:15 03/05/2026 |
| 82 | MEXC |
GOLD(XAUT)/USDT | $4,608.08 | $472,324 | 18:57:07 03/05/2026 |
| 83 |  Pionex |
XAUT/USDT | $4,607.18 | $457,574 | 18:57:15 03/05/2026 |
| 84 |  ZKE |
XAUT/USDT | $4,608.14 | $442,606 | 19:00:13 03/05/2026 |
| 85 | Hotcoin |
XAUT/USDC | $4,609.23 | $427,994 | 18:57:09 03/05/2026 |
| 86 |  Bitfinex |
XAUt/USDT | $4,608.10 | $424,522 | 18:59:53 03/05/2026 |
| 87 | DigiFinex |
XAUt/USDT | $4,610.58 | $409,907 | 19:00:11 03/05/2026 |
| 88 |  Paribu |
XAUT/TRY | $4,611.44 | $408,414 | 19:00:53 03/05/2026 |
| 89 |  BitKan |
XAUT/USDT | $4,608.79 | $380,627 | 19:00:12 03/05/2026 |
| 90 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,609.47 | $374,570 | 18:43:11 03/05/2026 |
| 91 |  SuperEx |
XAUT/USDT | $4,608.98 | $368,004 | 18:54:08 03/05/2026 |
| 92 |  ICRYPEX |
XAUt/USDT | $4,609.89 | $335,365 | 19:00:09 03/05/2026 |
| 93 | BingX |
XAUt/USDT | $4,608.08 | $326,856 | 18:57:09 03/05/2026 |
| 94 |  Bitrue |
XAUT/USDT | $4,607.23 | $312,371 | 18:57:17 03/05/2026 |
| 95 |  VOOX Exchange |
XAUT/USDT | $4,609.09 | $296,781 | 19:00:09 03/05/2026 |
| 96 |  BITmarkets |
XAUt/USD | $4,609.06 | $291,789 | 19:00:11 03/05/2026 |
| 97 |  B2Z Exchange |
XAUt/USD | $4,609.08 | $291,788 | 19:00:08 03/05/2026 |
| 98 | OrangeX |
XAUT/BTC | $4,608.96 | $278,870 | 18:57:11 03/05/2026 |
| 99 | BitMart |
XAUT/USDT | $4,609.15 | $276,020 | 18:57:08 03/05/2026 |
| 100 | Bitfinex |
XAUt/USD | $4,607.20 | $275,016 | 18:59:53 03/05/2026 |
| 101 |  BloFin |
XAUt/USDT | $4,610.28 | $238,966 | 18:57:11 03/05/2026 |
| 102 |  BitDelta |
XAUt/USDT | $4,607.78 | $238,502 | 18:57:07 03/05/2026 |
| 103 | BYDFi |
XAUT/USDT | $4,607.19 | $229,599 | 19:00:16 03/05/2026 |
| 104 | Bitfinex |
XAUt/BTC | $4,603.89 | $229,562 | 18:59:24 03/05/2026 |
| 105 |  CoinEx |
XAUt/USDT | $4,601.20 | $226,639 | 18:59:23 03/05/2026 |
| 106 | BloFin |
XAUT/USDC | $4,606.22 | $222,201 | 18:57:11 03/05/2026 |
| 107 |  IBIT Global |
XAUT/USDT | $4,610.69 | $212,157 | 19:00:07 03/05/2026 |
| 108 | Tapbit |
XAUt/USDC | $4,608.21 | $207,364 | 18:57:07 03/05/2026 |
| 109 | Tapbit |
XAUt/USDT | $4,608.28 | $203,846 | 18:57:07 03/05/2026 |
| 110 | KCEX |
XAUt/USDT | $4,608.48 | $203,491 | 18:57:07 03/05/2026 |
| 111 | Bitunix |
XAUt/USDT | $4,608.28 | $190,324 | 18:57:11 03/05/2026 |
| 112 |  Bitazza |
XAUT/USDT | $4,609.09 | $179,991 | 19:00:08 03/05/2026 |
| 113 |  Upbit |
XAUt/KRW | $4,650.93 | $155,236 | 18:56:23 03/05/2026 |
| 114 | BloFin |
XAUT/USDT | $4,606.83 | $153,059 | 18:57:16 03/05/2026 |
| 115 | MEXC |
XAUT/USD1 | $4,605.82 | $136,548 | 18:57:16 03/05/2026 |
| 116 |  Bitkub |
XAUT/THB | $4,595.34 | $135,879 | 18:57:11 03/05/2026 |
| 117 |  PointPay |
XAUt/USDT | $4,610.13 | $134,416 | 18:57:11 03/05/2026 |
| 118 |  EasiCoin |
XAUT/USDT | $4,609.62 | $131,400 | 19:00:07 03/05/2026 |
| 119 |  MGBX |
XAUT/USDC | $4,608.21 | $127,740 | 18:57:08 03/05/2026 |
| 120 | CoinUp.io |
XAUT/USDT | $4,609.98 | $125,758 | 18:57:08 03/05/2026 |
| 121 |  Bitbaby |
XAUT/USDT | $4,608.93 | $121,247 | 18:54:07 03/05/2026 |
| 122 |  LCX Exchange |
XAUT/USDQ | $4,609.85 | $120,800 | 19:00:07 03/05/2026 |
| 123 | KuCoin |
XAUT/USDT | $4,607.81 | $120,471 | 18:57:18 03/05/2026 |
| 124 | Binance |
XAUt/USDC | $4,611.60 | $119,100 | 18:56:54 03/05/2026 |
| 125 | LCX Exchange |
XAUT/EURQ | $4,608.96 | $118,553 | 19:00:07 03/05/2026 |
| 126 |  CoinTR |
XAUT/TRY | $4,614.46 | $116,331 | 19:00:07 03/05/2026 |
| 127 | Bitrue |
XAUt/USDT | $4,609.23 | $109,570 | 18:57:11 03/05/2026 |
| 128 | Bitrue |
XAUT/XRP | $4,609.50 | $109,312 | 18:57:11 03/05/2026 |
| 129 | Bitrue |
XAUT/RLUSD | $4,609.43 | $108,950 | 18:57:11 03/05/2026 |
| 130 |  Kraken |
XAUT/USD | $4,610.10 | $105,491 | 18:59:55 03/05/2026 |
| 131 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,596.57 | $100,342 | 18:49:35 03/05/2026 |
| 132 | CoinTR |
XAUT/USDT | $4,610.43 | $97,997.44 | 19:00:07 03/05/2026 |
| 133 | BVOX |
XAUT/USDT | $4,608.28 | $93,614.95 | 18:57:12 03/05/2026 |
| 134 | BITmarkets |
XAUt/USDT | $4,609.36 | $91,723.73 | 19:00:11 03/05/2026 |
| 135 | B2Z Exchange |
XAUt/USDT | $4,609.36 | $91,710.23 | 19:00:08 03/05/2026 |
| 136 | Binance |
XAUt/TRY | $4,615.50 | $91,269.94 | 18:56:54 03/05/2026 |
| 137 | OrangeX |
XAUt/USDT | $4,608.48 | $69,706.09 | 18:57:11 03/05/2026 |
| 138 |  Tothemoon |
XAUT/USDC | $4,615.05 | $66,415.33 | 19:00:12 03/05/2026 |
| 139 | Tothemoon |
XAUT/USDT | $4,608.39 | $66,004.92 | 19:00:12 03/05/2026 |
| 140 | HTX |
XAUT/USDT | $4,607.31 | $62,206.99 | 18:54:20 03/05/2026 |
| 141 |  KoinBX |
XAUT/USDT | $4,608.79 | $60,385.44 | 19:00:08 03/05/2026 |
| 142 | CoinUp.io |
XAUT/USDC | $4,603.42 | $59,479.59 | 18:57:08 03/05/2026 |
| 143 |  Kanga Exchange |
XAUT/PLN | $4,603.32 | $57,480.28 | 19:00:09 03/05/2026 |
| 144 | Kanga Exchange |
XAUT/USDC | $4,615.65 | $56,926.34 | 19:00:09 03/05/2026 |
| 145 |  AscendEX |
XAUT/USD | $4,571.00 | $56,804.41 | 18:57:19 03/05/2026 |
| 146 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,600.33 | $55,297.50 | 18:48:59 03/05/2026 |
| 147 | OKX |
XAUT/TRY | $4,618.96 | $54,873.65 | 18:56:53 03/05/2026 |
| 148 |  BlueBit |
XAUT/USDT | $4,608.88 | $54,666.14 | 19:00:10 03/05/2026 |
| 149 | AscendEX |
XAUT/USDT | $4,584.84 | $52,984.80 | 18:57:19 03/05/2026 |
| 150 |  BigONE |
XAUt/USDT | $4,611.68 | $48,930.41 | 18:57:11 03/05/2026 |
| 151 |  Coins.ph |
XAUt/PHP | $4,615.67 | $44,519.72 | 19:00:11 03/05/2026 |
| 152 |  Curve (Ethereum) |
PAXG/XAUt | $4,608.76 | $39,240.55 | 16:34:23 03/05/2026 |
| 153 |  Binance TR |
XAUT/TRY | $4,615.50 | $39,126.44 | 18:57:09 03/05/2026 |
| 154 |  Bithumb |
XAUt/KRW | $4,648.89 | $38,872.17 | 18:59:54 03/05/2026 |
| 155 | OrangeX |
XAUT/USDC | $4,610.14 | $34,833.50 | 18:57:11 03/05/2026 |
| 156 | LCX Exchange |
XAUT/USDR | $4,608.96 | $34,225.51 | 19:00:07 03/05/2026 |
| 157 |  Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,560.03 | $33,907.72 | 18:47:23 03/05/2026 |
| 158 | WhiteBIT |
XAUT/TRY | $4,619.12 | $33,237.16 | 18:57:07 03/05/2026 |
| 159 |  Fluid (Ethereum) |
PAXG/XAUt | $4,608.79 | $33,162.54 | 16:34:23 03/05/2026 |
| 160 |  ADEN |
XAUT/USDT | $4,611.95 | $33,101.87 | 19:03:49 03/05/2026 |
| 161 | VOOX Exchange |
XAUT/USDC | $4,608.95 | $29,999.24 | 19:00:09 03/05/2026 |
| 162 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,609.45 | $23,107.55 | 18:43:59 03/05/2026 |
| 163 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $78,559.29 | $22,864.43 | 18:47:23 03/05/2026 |
| 164 |  BtcTurk | Kripto |
XAUT/TRY | $4,612.06 | $22,675.98 | 18:59:23 03/05/2026 |
| 165 | BtcTurk | Kripto |
XAUT/USDT | $4,601.56 | $22,387.87 | 18:59:23 03/05/2026 |
| 166 | Binance |
XAUt/BTC | $4,605.72 | $19,500.88 | 18:56:54 03/05/2026 |
| 167 |  BitMEX |
XAUT/USDT | $4,601.38 | $18,846.49 | 18:57:18 03/05/2026 |
| 168 |  LeveX |
XAUT/USDT | $4,610.59 | $18,265.71 | 19:00:09 03/05/2026 |
| 169 |  Indodax |
XAUt/IDR | $4,594.40 | $18,120.50 | 19:02:53 03/05/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,607.54 | $16,460.24 | 04:45:23 03/05/2026 |
| 171 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,594.13 | $15,219.88 | 21:15:23 01/05/2026 |
| 172 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,682.84 | $14,844.01 | 04:45:35 03/05/2026 |
| 173 |  KTX |
XAUT/USDT | $4,609.29 | $14,378.23 | 19:00:07 03/05/2026 |
| 174 |  Crypto.com Exchange |
XAUT/USD | $4,610.58 | $13,928.95 | 18:54:11 03/05/2026 |
| 175 | Pionex |
XAUT/USDT | $4,608.46 | $13,336.38 | 18:57:12 03/05/2026 |
| 176 | DigiFinex |
XAUT/USDC | $4,611.26 | $11,887.65 | 19:00:11 03/05/2026 |
| 177 |  Picol |
XAUT/USDT | $4,609.09 | $11,772.11 | 19:00:08 03/05/2026 |
| 178 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,593.08 | $11,347.57 | 21:15:35 01/05/2026 |
| 179 |  Independent Reserve |
XAUT/AUD | $4,675.32 | $11,122.23 | 19:00:08 03/05/2026 |
| 180 |  Bitcastle |
XAUT/USDC | $4,608.35 | $11,070.87 | 19:00:10 03/05/2026 |
| 181 | B2Z Exchange |
XAUt/USDC | $4,608.80 | $10,363.76 | 19:00:08 03/05/2026 |
| 182 | BITmarkets |
XAUt/USDC | $4,608.80 | $10,363.74 | 19:00:11 03/05/2026 |
| 183 |  Coincall |
XAUT/USD | $4,610.63 | $9,621.39 | 19:03:16 03/05/2026 |
| 184 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,624.98 | $9,290.25 | 18:36:50 03/05/2026 |
| 185 | Crypto.com Exchange |
XAUT/USD | $4,606.07 | $8,940.66 | 18:57:17 03/05/2026 |
| 186 | Kraken |
XAUT/USDT | $4,607.60 | $8,892.71 | 18:59:55 03/05/2026 |
| 187 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,610.45 | $7,946.53 | 18:48:59 03/05/2026 |
| 188 |  Binance TH |
XAUT/USDT | $4,609.31 | $7,648.95 | 18:57:07 03/05/2026 |
| 189 |  IndoEx |
XAUT/USDT | $4,649.39 | $6,847.93 | 18:54:07 03/05/2026 |
| 190 | IndoEx |
XAUT/USDC | $4,597.29 | $5,965.44 | 18:54:07 03/05/2026 |
| 191 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,324.90 | $5,432.14 | 18:49:35 03/05/2026 |
| 192 | Hibt |
XAUT/USDC | $4,608.09 | $4,916.05 | 18:54:08 03/05/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,609.03 | $4,104.43 | 16:34:23 03/05/2026 |
| 194 | CoinEx |
XAUT/USDC | $4,606.93 | $3,983.00 | 18:59:53 03/05/2026 |
| 195 |  Tokpie |
XAUt/USDC | $3,989.64 | $3,589.79 | 19:00:10 03/05/2026 |
| 196 | Tokpie |
XAUt/USDT | $3,988.69 | $3,359.04 | 19:00:10 03/05/2026 |
| 197 | Bitfinex |
BTC/XAUt | $78,648.01 | $3,137.57 | 18:59:53 03/05/2026 |
| 198 | Crypto.com Exchange |
XAUT/USDT | $4,610.44 | $3,108.44 | 18:54:11 03/05/2026 |
| 199 | Binance |
XAUt/U | $4,611.68 | $2,760.44 | 18:56:54 03/05/2026 |
| 200 |  OpenOcean |
XAUT/USDT | $4,620.92 | $2,484.55 | 00:21:08 03/05/2026 |
| 201 | DigiFinex |
XAUT/BTC | $4,607.86 | $2,283.64 | 19:00:11 03/05/2026 |
| 202 |  CoinDCX |
XAUT/INR | $4,711.17 | $1,628.88 | 18:54:10 03/05/2026 |
| 203 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,615.57 | $1,394.02 | 18:26:17 03/05/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,595.11 | $1,285.64 | 10:07:23 03/05/2026 |
| 205 |  Tokocrypto |
XAUT/USDT | $4,609.46 | $1,183.13 | 18:57:12 03/05/2026 |
| 206 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,594.41 | $1,056.33 | 14:33:59 03/05/2026 |
| 207 |  LATOKEN |
XAUT/USDT | $4,602.13 | $1,046.97 | 18:57:13 03/05/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,608.32 | $943.81 | 18:48:35 03/05/2026 |
| 209 | XT.COM |
XAUT/USDC | $4,606.84 | $909.55 | 18:57:13 03/05/2026 |
| 210 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,609.27 | $780.06 | 10:07:23 03/05/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,591.94 | $509.48 | 13:21:11 03/05/2026 |
| 212 | Bitazza |
XAUT/THB | $4,587.80 | $473.80 | 19:00:08 03/05/2026 |
| 213 |  ZebPay |
XAUT/INR | $4,719.85 | $413.81 | 19:00:11 03/05/2026 |
| 214 |  Blynex |
XAUT/USDT | $4,595.44 | $411.52 | 19:00:09 03/05/2026 |
| 215 | Upbit |
XAUt/USDT | $4,557.51 | $361.49 | 18:56:23 03/05/2026 |
| 216 |  Coinone |
XAUT/KRW | $4,645.49 | $338.76 | 18:59:53 03/05/2026 |
| 217 | LATOKEN |
XAUT/USDR | $404.09 | $260.68 | 18:57:13 03/05/2026 |
| 218 |  Foxbit |
XAUT/BRL | $4,635.34 | $254.58 | 18:57:07 03/05/2026 |
| 219 | Binance |
XAUT/USD1 | $4,619.05 | $237.24 | 00:36:02 03/05/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,609.14 | $201.83 | 06:48:11 03/05/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,580.91 | $181.51 | 04:38:59 03/05/2026 |
| 222 | LATOKEN |
XAUT/USDQ | $272.23 | $140.05 | 18:57:13 03/05/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,607.33 | $111.58 | 18:35:47 03/05/2026 |
| 224 |  Bitlo |
XAUT/TRY | $4,619.08 | $83.35 | 19:00:10 03/05/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,624.90 | $82.07 | 21:12:47 01/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,609.82 | $74.09 | 17:51:23 03/05/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,627.59 | $60.03 | 18:13:23 30/04/2026 |
| 228 | Bitfinex |
XAUt/BTC | $4,034.74 | $40.35 | 18:57:15 03/05/2026 |
| 229 | Tokocrypto |
XAUT/USDC | $4,611.53 | $33.56 | 18:57:12 03/05/2026 |
| 230 |  Uniswap v2 |
XAUt/VULT | $4,602.57 | $29.98 | 10:10:23 03/05/2026 |
| 231 |  CEX.IO |
XAUT/USDT | $4,609.09 | $28.30 | 19:00:07 03/05/2026 |
| 232 | CEX.IO |
XAUT/USD | $4,620.90 | $25.34 | 19:00:07 03/05/2026 |
| 233 | CEX.IO |
XAUT/USDC | $4,618.55 | $25.29 | 19:00:07 03/05/2026 |
| 234 |  Flipster |
XAUt/USDT | $4,609.59 | $11.96 | 19:00:13 03/05/2026 |
| 235 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,607.37 | $10.85 | 15:20:59 03/05/2026 |
| 236 |  Giottus |
XAUT/USDT | $4,608.19 | $10.31 | 19:00:08 03/05/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,314.60 | $5.07 | 12:54:59 03/05/2026 |
| 238 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,358.28 | $4.82 | 06:28:35 03/05/2026 |
| 239 | Giottus |
XAUt/INR | $4,109.13 | $4.11 | 19:00:08 03/05/2026 |
| 240 | Bitfinex |
ETH/XAUt | $2,299.81 | $2.55 | 18:59:24 03/05/2026 |
| 241 | Independent Reserve |
XAUT/SGD | $4,699.43 | $1.55 | 19:00:08 03/05/2026 |
| 242 |  Poloniex |
XAUT/USDC | $4,898.63 | $0 | 18:59:53 03/05/2026 |
| 243 |  HitBTC |
XAUt/USDT | $4,518.51 | $0 | 19:00:07 03/05/2026 |
| 244 | BitMEX |
XAUT/USDT | $4,617.83 | $0 | 18:57:15 03/05/2026 |
| 245 | Independent Reserve |
XAUT/NZD | $4,699.43 | $0 | 19:00:08 03/05/2026 |
| 246 | Independent Reserve |
XAUT/USD | $4,698.69 | $0 | 19:00:08 03/05/2026 |
| 247 | Upbit |
XAUt/BTC | $4,837.04 | $0 | 18:56:23 03/05/2026 |
| 248 |  Mandala Exchange |
XAUT/USDT | $4,518.31 | $0 | 18:57:07 03/05/2026 |
| 249 |  Gleec BTC |
XAUT/USDT | $4,518.51 | $0 | 19:00:10 03/05/2026 |
| 250 |  WOO X |
XAUT/USDT | $4,610.79 | $0 | 19:00:16 03/05/2026 |
| 251 | LCX Exchange |
XAUT/EURR | $4,657.20 | $0 | 19:00:07 03/05/2026 |
| 252 | LCX Exchange |
XAUt/EUR | $28,852.11 | $0 | 19:00:07 03/05/2026 |
| 253 |  Dexalot |
XAUT/USDT | $3,898.89 | $0 | 18:57:10 03/05/2026 |
| 254 |  UZX |
XAUT/EURQ | $4,966.02 | $0 | 18:57:07 03/05/2026 |
| 255 | UZX |
XAUT/EURR | $4,947.85 | $0 | 18:57:07 03/05/2026 |
| 256 | UZX |
XAUT/USDC | $4,883.53 | $0 | 18:57:07 03/05/2026 |
| 257 | UZX |
XAUT/USDQ | $4,719.53 | $0 | 18:57:07 03/05/2026 |
| 258 | UZX |
XAUT/USDR | $5,058.85 | $0 | 18:57:07 03/05/2026 |
| 259 | UZX |
XAUt/USDT | $800.77 | $0 | 18:57:07 03/05/2026 |
| 260 | B2Z Exchange |
XAUT/JPY | $4,820.26 | $0 | 19:00:08 03/05/2026 |
| 261 | B2Z Exchange |
XAUt/EUR | $4,738.41 | $0 | 19:00:08 03/05/2026 |
| 262 | Binance TH |
XAUT/USDC | $4,611.20 | $0 | 18:57:07 03/05/2026 |
| 263 | BITmarkets |
XAUT/JPY | $4,820.26 | $0 | 19:00:11 03/05/2026 |
| 264 |  Gate US |
XAUT/USDT | $4,608.59 | $0 | 19:00:09 03/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 03/05/2026, cặp giao dịch XAUT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,219,316 với tỷ giá $4,605.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.