Tether Gold XAUt
Xếp hạng #33
17:18:00 15/04/2026
Giá Tether Gold (XAUt)
$4,776.94 0.4%
0.06451 BTC
127,114,470 VND
Thấp: $4,743.40
Cao: $4,829.41
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,771.54 | $2,746,711,079 | 16:54:16 15/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,796.88 | $801,605,849 | 16:57:15 15/04/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,773.81 | $216,670,249 | 16:57:16 15/04/2026 |
| 4 |  Bitget |
XAUt/USDT | $4,772.92 | $136,085,717 | 16:54:15 15/04/2026 |
| 5 |  Cofinex |
XAUT/USDT | $4,773.75 | $135,992,376 | 17:00:17 15/04/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,771.77 | $126,216,517 | 16:57:16 15/04/2026 |
| 7 |  Binance |
XAUt/USDT | $4,772.72 | $125,798,716 | 16:56:42 15/04/2026 |
| 8 |  YEX |
XAUT/USDT | $4,773.35 | $123,619,392 | 17:00:17 15/04/2026 |
| 9 | Binance |
XAUt/USDT | $4,771.84 | $96,908,556 | 16:54:16 15/04/2026 |
| 10 |  DigiFinex |
XAUT/USDT | $4,798.86 | $96,737,134 | 17:00:16 15/04/2026 |
| 11 |  CoinUp.io |
XAUT/BTC | $4,773.79 | $92,491,986 | 16:57:09 15/04/2026 |
| 12 |  EdgeX |
XAUT/USD | $4,775.55 | $82,173,425 | 17:03:15 15/04/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,771.54 | $80,620,393 | 16:54:16 15/04/2026 |
| 14 |  YUBIT |
XAUT/USDT | $4,773.85 | $76,236,858 | 16:57:07 15/04/2026 |
| 15 |  KCEX |
XAUt/USDT | $4,771.92 | $76,010,685 | 16:57:15 15/04/2026 |
| 16 |  CZR Exchange |
XAUT/USDT | $4,773.35 | $63,712,363 | 17:00:17 15/04/2026 |
| 17 |  Coinlocally |
XAUT/USDT | $4,771.65 | $62,627,478 | 17:00:17 15/04/2026 |
| 18 |  Bitunix |
XAUt/USDT | $4,772.81 | $60,588,494 | 16:48:15 15/04/2026 |
| 19 |  Gate |
XAUt/USDT | $4,776.22 | $56,346,715 | 16:54:19 15/04/2026 |
| 20 |  Batonex |
XAUT/USDT | $4,773.85 | $45,768,961 | 17:00:15 15/04/2026 |
| 21 |  BVOX |
XAUT/USDT | $4,771.57 | $32,547,310 | 16:57:15 15/04/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,771.68 | $32,136,288 | 16:57:25 15/04/2026 |
| 23 |  Gems Trade |
XAUT/USDT | $4,776.47 | $31,800,045 | 17:00:10 15/04/2026 |
| 24 |  OKX |
XAUt/USDT | $4,773.50 | $31,758,327 | 16:56:54 15/04/2026 |
| 25 |  BiKing |
XAUT/USDT | $4,774.02 | $31,631,370 | 16:54:12 15/04/2026 |
| 26 |  XT.COM |
XAUT/USDT | $4,773.65 | $31,127,123 | 16:57:08 15/04/2026 |
| 27 |  Tapbit |
XAUT/USDT | $4,773.77 | $31,126,129 | 16:57:16 15/04/2026 |
| 28 | YEX |
XAUT/ETH | $4,775.32 | $29,932,784 | 17:00:12 15/04/2026 |
| 29 | Gate |
XAUt/USDT | $4,773.90 | $24,242,627 | 16:56:54 15/04/2026 |
| 30 |  Biconomy.com |
XAUT/USDT | $4,771.65 | $23,632,563 | 16:57:15 15/04/2026 |
| 31 |  BitMart |
XAUT/USDT | $4,770.85 | $21,823,379 | 16:57:15 15/04/2026 |
| 32 |  Hibt |
XAUT/USDT | $4,771.75 | $21,703,064 | 16:54:08 15/04/2026 |
| 33 | Bybit |
XAUT/USDT | $4,773.75 | $21,243,733 | 16:54:09 15/04/2026 |
| 34 | Bitget |
XAUt/USDT | $4,774.02 | $19,059,788 | 16:54:11 15/04/2026 |
| 35 | YEX |
XAUT/USDC | $4,775.29 | $18,427,018 | 17:00:12 15/04/2026 |
| 36 |  Websea |
XAUT/USDT | $4,773.37 | $17,155,650 | 16:57:10 15/04/2026 |
| 37 |  BiFinance |
XAUt/USDT | $4,773.65 | $16,880,860 | 16:57:09 15/04/2026 |
| 38 | Websea |
XAUT/USDT | $4,771.57 | $16,199,649 | 16:57:16 15/04/2026 |
| 39 |  NovaEx |
XAUT/USDT | $4,773.39 | $15,935,927 | 17:00:16 15/04/2026 |
| 40 | YEX |
XAUT/USDR | $4,775.37 | $15,856,716 | 17:00:12 15/04/2026 |
| 41 |  LBank |
XAUT/USDT | $4,771.69 | $15,812,665 | 16:57:16 15/04/2026 |
| 42 |  CEEX exchange |
XAUt/USDT | $4,772.50 | $15,148,098 | 17:00:08 15/04/2026 |
| 43 |  WHXEX |
XAUT/USDT | $4,776.27 | $13,148,507 | 17:00:08 15/04/2026 |
| 44 |  idax exchange |
XAUT/USDT | $4,775.95 | $13,147,628 | 17:00:09 15/04/2026 |
| 45 |  Koinbay |
XAUT/USDT | $4,773.96 | $13,128,418 | 16:54:16 15/04/2026 |
| 46 |  SuperEx |
XAUT/USDT | $4,774.35 | $12,943,932 | 16:57:09 15/04/2026 |
| 47 |  HTX |
XAUt/USDT | $4,775.70 | $12,213,241 | 16:59:54 15/04/2026 |
| 48 | Coinlocally |
XAUT/USDT | $4,766.50 | $11,967,244 | 17:00:07 15/04/2026 |
| 49 |  BingX |
XAUt/USDT | $4,771.25 | $11,907,947 | 16:57:16 15/04/2026 |
| 50 | BingX |
XAUt/USDT | $4,774.35 | $11,465,149 | 16:45:08 15/04/2026 |
| 51 |  IBIT Global |
XAUT/USDT | $4,776.17 | $10,938,482 | 17:00:07 15/04/2026 |
| 52 | Hibt |
XAUT/USDT | $4,728.01 | $10,160,479 | 03:48:24 12/04/2026 |
| 53 | Ourbit |
XAUt/USDT | $4,773.15 | $10,159,237 | 16:57:07 15/04/2026 |
| 54 | LBank |
XAUT/USDT | $4,773.97 | $10,002,137 | 16:57:11 15/04/2026 |
| 55 |  WEEX |
XAUT/USDT | $4,771.67 | $9,501,541 | 16:57:16 15/04/2026 |
| 56 |  Deepcoin |
XAUT/USDT | $4,773.65 | $9,310,064 | 16:57:10 15/04/2026 |
| 57 |  Hotcoin |
XAUt/USDT | $4,776.76 | $9,038,398 | 16:57:09 15/04/2026 |
| 58 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,777.02 | $9,000,577 | 16:59:35 15/04/2026 |
| 59 |  WhiteBIT |
XAUT/USDT | $4,776.99 | $8,851,777 | 16:54:15 15/04/2026 |
| 60 |  Bitfinex |
XAUt/USDT | $4,775.36 | $8,693,240 | 16:59:53 15/04/2026 |
| 61 |  Toobit |
XAUT/USDT | $4,771.91 | $8,492,565 | 16:57:19 15/04/2026 |
| 62 |  ZKE |
XAUT/USDT | $4,776.59 | $7,889,181 | 17:00:13 15/04/2026 |
| 63 |  Crypto.com Exchange |
XAUT/USD | $4,777.59 | $7,380,450 | 16:57:17 15/04/2026 |
| 64 |  Pionex |
XAUT/USDT | $4,771.75 | $7,009,728 | 16:57:15 15/04/2026 |
| 65 | Zoomex |
XAUT/USDT | $4,770.70 | $6,371,772 | 16:48:10 15/04/2026 |
| 66 |  BitTap |
XAUT/USDT | $4,776.77 | $5,671,793 | 17:00:08 15/04/2026 |
| 67 | Bitfinex |
XAUt/USD | $4,776.30 | $5,597,640 | 16:59:24 15/04/2026 |
| 68 |  EVEDEX |
XAUT/USD | $4,774.98 | $5,232,649 | 17:03:15 15/04/2026 |
| 69 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,722.67 | $5,098,234 | 16:52:23 15/04/2026 |
| 70 | YEX |
XAUT/USDQ | $4,759.47 | $5,019,347 | 17:00:12 15/04/2026 |
| 71 | Biconomy.com |
XAUt/USDT | $4,773.80 | $4,846,816 | 16:57:10 15/04/2026 |
| 72 |  BlockFin |
XAUT/USDT | $4,775.29 | $4,822,523 | 17:00:15 15/04/2026 |
| 73 | DigiFinex |
XAUt/USDT | $4,771.82 | $4,522,458 | 16:54:11 15/04/2026 |
| 74 | MEXC |
GOLD(XAUT)/USDT | $4,772.82 | $4,407,878 | 16:51:07 15/04/2026 |
| 75 |  BloFin |
XAUt/USDT | $4,773.85 | $4,255,122 | 16:57:11 15/04/2026 |
| 76 |  BYDFi |
XAUT/USDT | $4,769.16 | $3,808,298 | 17:00:16 15/04/2026 |
| 77 |  KuCoin |
XAUT/USDT | $4,771.85 | $3,659,742 | 16:54:18 15/04/2026 |
| 78 | Bitunix |
XAUt/USDT | $4,770.10 | $3,571,049 | 16:48:07 15/04/2026 |
| 79 |  AlphaX |
XAUT/USDT | $4,774.35 | $3,446,841 | 17:00:17 15/04/2026 |
| 80 |  Bitrue |
XAUT/RLUSD | $4,773.90 | $3,441,914 | 16:57:08 15/04/2026 |
| 81 | Bitrue |
XAUt/USDT | $4,773.95 | $3,431,853 | 16:57:08 15/04/2026 |
| 82 | Bitrue |
XAUT/XRP | $4,773.67 | $3,363,308 | 16:57:08 15/04/2026 |
| 83 | Biconomy.com |
XAUT/USDC | $4,771.56 | $3,173,106 | 16:57:10 15/04/2026 |
| 84 | MEXC |
XAUT/USDC | $4,771.62 | $2,929,700 | 16:54:16 15/04/2026 |
| 85 | OrangeX |
XAUt/USDT | $4,773.58 | $2,548,670 | 16:57:10 15/04/2026 |
| 86 |  Kraken |
XAUT/USD | $4,774.60 | $2,388,972 | 16:59:54 15/04/2026 |
| 87 | KuCoin |
XAUT/USDT | $4,776.13 | $2,361,795 | 16:55:23 15/04/2026 |
| 88 | BYDFi |
XAUT/USDT | $4,788.15 | $2,288,243 | 16:57:07 15/04/2026 |
| 89 | Bitfinex |
XAUt/BTC | $4,770.46 | $2,286,664 | 16:59:53 15/04/2026 |
| 90 |  VOOX Exchange |
XAUT/USDT | $4,773.65 | $2,259,776 | 16:57:08 15/04/2026 |
| 91 |  CoinP |
XAUT/USDT | $4,773.75 | $2,180,839 | 17:00:15 15/04/2026 |
| 92 |  BitKan |
XAUT/USDT | $4,776.51 | $2,175,250 | 17:00:07 15/04/2026 |
| 93 |  Phemex |
XAUT/USDT | $4,769.35 | $2,018,892 | 16:57:09 15/04/2026 |
| 94 | Binance |
XAUt/USDC | $4,775.47 | $1,966,704 | 16:56:54 15/04/2026 |
| 95 | Binance |
XAUt/TRY | $4,772.91 | $1,956,046 | 16:56:54 15/04/2026 |
| 96 | Hotcoin |
XAUT/USDC | $4,775.28 | $1,878,882 | 16:57:09 15/04/2026 |
| 97 | YEX |
XAUT/USDT | $4,776.51 | $1,863,053 | 17:00:12 15/04/2026 |
| 98 | Tapbit |
XAUt/USDC | $4,771.53 | $1,794,266 | 16:57:12 15/04/2026 |
| 99 | Crypto.com Exchange |
XAUT/USD | $4,776.04 | $1,789,541 | 16:57:07 15/04/2026 |
| 100 | Tapbit |
XAUt/USDT | $4,774.07 | $1,765,689 | 16:57:12 15/04/2026 |
| 101 |  GroveX |
XAUT/USDC | $4,773.88 | $1,762,110 | 17:00:08 15/04/2026 |
| 102 | GroveX |
XAUT/USDT | $4,776.41 | $1,438,809 | 17:00:08 15/04/2026 |
| 103 |  Nivex |
XAUT/USDT | $4,775.97 | $1,404,706 | 17:00:08 15/04/2026 |
| 104 |  MGBX |
XAUT/USDC | $4,775.38 | $1,370,429 | 17:00:07 15/04/2026 |
| 105 |  Upbit |
XAUt/KRW | $4,788.04 | $1,318,146 | 16:56:53 15/04/2026 |
| 106 |  Bitbaby |
XAUT/USDT | $4,772.28 | $1,265,121 | 16:51:08 15/04/2026 |
| 107 | HTX |
XAUT/USDT | $4,769.53 | $1,142,250 | 16:54:16 15/04/2026 |
| 108 |  Aivora Exchange |
XAUT/USDT | $4,776.26 | $1,073,581 | 17:00:11 15/04/2026 |
| 109 |  PointPay |
XAUt/USDT | $4,773.75 | $1,050,305 | 16:54:11 15/04/2026 |
| 110 |  SunX |
XAUT/USDT | $4,774.66 | $1,039,700 | 17:03:17 15/04/2026 |
| 111 | Crypto.com Exchange |
XAUT/USDT | $4,772.54 | $980,522 | 16:57:07 15/04/2026 |
| 112 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,776.96 | $917,796 | 16:59:35 15/04/2026 |
| 113 |  EXMO |
XAUt/USDT | $4,772.35 | $874,199 | 16:57:08 15/04/2026 |
| 114 |  EXMO.ME |
XAUt/USDT | $4,774.60 | $873,970 | 17:00:07 15/04/2026 |
| 115 | Kraken |
XAUT/USDT | $4,767.53 | $829,323 | 16:59:24 15/04/2026 |
| 116 |  CoinEx |
XAUt/USDT | $4,773.28 | $812,392 | 16:59:23 15/04/2026 |
| 117 | Bitfinex |
BTC/XAUt | $73,894.42 | $795,754 | 16:59:24 15/04/2026 |
| 118 | BitMart |
XAUT/USDT | $4,773.70 | $766,163 | 16:57:09 15/04/2026 |
| 119 | BloFin |
XAUT/USDT | $4,772.47 | $744,925 | 16:57:16 15/04/2026 |
| 120 | BitTap |
XAUT/USDC | $4,777.48 | $719,092 | 17:00:08 15/04/2026 |
| 121 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,793.41 | $678,123 | 10:31:23 15/04/2026 |
| 122 | WhiteBIT |
XAUt/USDT | $4,774.05 | $643,955 | 16:54:07 15/04/2026 |
| 123 | BVOX |
XAUT/USDT | $4,773.55 | $592,140 | 16:57:11 15/04/2026 |
| 124 |  XBO.com |
XAUt/USDT | $4,772.07 | $570,587 | 16:57:12 15/04/2026 |
| 125 | BloFin |
XAUT/USDC | $4,772.15 | $473,484 | 16:57:11 15/04/2026 |
| 126 |  BtcTurk | Kripto |
XAUT/USDT | $4,770.84 | $458,582 | 16:57:53 15/04/2026 |
| 127 |  CoinW |
XAUT/USDT | $4,775.50 | $454,878 | 16:57:10 15/04/2026 |
| 128 | Bitrue |
XAUT/USDT | $4,771.25 | $418,091 | 16:57:16 15/04/2026 |
| 129 |  Paribu |
XAUT/TRY | $4,771.27 | $410,183 | 16:56:23 15/04/2026 |
| 130 |  Fluid (Ethereum) |
PAXG/XAUt | $4,791.31 | $398,702 | 16:13:59 15/04/2026 |
| 131 | OKX |
XAUT/TRY | $4,769.41 | $393,521 | 16:56:54 15/04/2026 |
| 132 |  Bithumb |
XAUt/KRW | $4,785.82 | $376,631 | 16:59:54 15/04/2026 |
| 133 |  ICRYPEX |
XAUt/USDT | $4,770.77 | $366,546 | 17:00:08 15/04/2026 |
| 134 |  Bitkub |
XAUT/THB | $4,780.17 | $356,565 | 16:57:07 15/04/2026 |
| 135 |  BITmarkets |
XAUt/USD | $4,776.36 | $353,050 | 17:00:08 15/04/2026 |
| 136 |  B2Z Exchange |
XAUt/USD | $4,776.36 | $353,050 | 17:00:13 15/04/2026 |
| 137 | KCEX |
XAUt/USDT | $4,773.85 | $327,653 | 16:57:10 15/04/2026 |
| 138 |  BitMEX |
XAUT/USDT | $4,771.37 | $309,816 | 16:57:15 15/04/2026 |
| 139 | WhiteBIT |
XAUT/TRY | $4,776.65 | $309,294 | 16:54:07 15/04/2026 |
| 140 |  KoinBX |
XAUT/USDT | $4,776.67 | $305,085 | 17:00:12 15/04/2026 |
| 141 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,776.21 | $285,102 | 16:55:11 15/04/2026 |
| 142 |  Binance TR |
XAUT/TRY | $4,772.91 | $279,654 | 16:57:08 15/04/2026 |
| 143 |  BitDelta |
XAUt/USDT | $4,773.95 | $279,207 | 16:54:12 15/04/2026 |
| 144 | OrangeX |
XAUT/BTC | $4,775.09 | $267,220 | 16:57:10 15/04/2026 |
| 145 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,793.50 | $253,156 | 10:25:47 15/04/2026 |
| 146 | Hibt |
XAUT/USDC | $4,772.15 | $241,998 | 16:54:08 15/04/2026 |
| 147 | BtcTurk | Kripto |
XAUT/TRY | $4,765.56 | $211,321 | 16:57:53 15/04/2026 |
| 148 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,682.22 | $207,882 | 09:09:35 15/04/2026 |
| 149 | Pionex |
XAUT/USDT | $4,773.75 | $206,677 | 16:57:08 15/04/2026 |
| 150 | Bitfinex |
ETH/XAUt | $2,324.57 | $199,292 | 16:59:24 15/04/2026 |
| 151 | CoinUp.io |
XAUT/USDT | $4,773.85 | $194,306 | 16:57:09 15/04/2026 |
| 152 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,765.73 | $187,609 | 15:34:23 15/04/2026 |
| 153 |  Picol |
XAUT/USDT | $4,776.37 | $182,374 | 17:00:08 15/04/2026 |
| 154 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,247.62 | $182,084 | 16:47:35 15/04/2026 |
| 155 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $73,929.12 | $171,768 | 16:47:23 15/04/2026 |
| 156 |  Bitazza |
XAUT/USDT | $4,776.47 | $150,561 | 17:00:08 15/04/2026 |
| 157 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $73,933.86 | $144,652 | 16:47:23 15/04/2026 |
| 158 |  Indodax |
XAUt/IDR | $4,792.23 | $132,265 | 16:59:55 15/04/2026 |
| 159 | CoinUp.io |
XAUT/USDC | $4,771.66 | $130,738 | 16:57:09 15/04/2026 |
| 160 |  Bitcastle |
XAUT/USDC | $4,774.48 | $127,900 | 17:00:10 15/04/2026 |
| 161 |  LCX Exchange |
XAUT/EURR | $4,783.60 | $125,359 | 17:00:07 15/04/2026 |
| 162 | LCX Exchange |
XAUT/USDR | $4,783.67 | $124,410 | 17:00:07 15/04/2026 |
| 163 | LCX Exchange |
XAUT/EURQ | $4,779.76 | $122,929 | 17:00:07 15/04/2026 |
| 164 | LCX Exchange |
XAUT/USDQ | $4,781.42 | $122,732 | 17:00:07 15/04/2026 |
| 165 |  BigONE |
XAUt/USDT | $4,769.25 | $120,112 | 16:57:07 15/04/2026 |
| 166 | BITmarkets |
XAUt/USDT | $4,776.49 | $117,718 | 17:00:08 15/04/2026 |
| 167 | B2Z Exchange |
XAUt/USDT | $4,776.33 | $117,717 | 17:00:13 15/04/2026 |
| 168 | MEXC |
XAUT/USD1 | $4,768.84 | $112,410 | 16:54:16 15/04/2026 |
| 169 |  CoinTR |
XAUT/USDT | $4,771.51 | $106,352 | 16:57:08 15/04/2026 |
| 170 | CoinTR |
XAUT/TRY | $4,774.15 | $92,178.18 | 16:57:08 15/04/2026 |
| 171 |  Kanga Exchange |
XAUT/USDC | $4,774.75 | $91,839.04 | 16:54:11 15/04/2026 |
| 172 | Kanga Exchange |
XAUT/PLN | $4,770.19 | $89,020.06 | 16:54:11 15/04/2026 |
| 173 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,770.45 | $72,377.30 | 16:47:23 15/04/2026 |
| 174 |  Tothemoon |
XAUT/USDC | $4,780.94 | $68,903.58 | 17:00:18 15/04/2026 |
| 175 | Tothemoon |
XAUT/USDT | $4,778.49 | $68,046.46 | 17:00:18 15/04/2026 |
| 176 |  ADEN |
XAUT/USDT | $4,778.54 | $67,460.92 | 17:03:47 15/04/2026 |
| 177 |  Coins.ph |
XAUt/PHP | $4,793.07 | $58,212.78 | 17:00:07 15/04/2026 |
| 178 |  BlueBit |
XAUT/USDT | $4,776.01 | $56,794.98 | 17:00:08 15/04/2026 |
| 179 |  LeveX |
XAUT/USDT | $4,776.96 | $56,382.20 | 17:00:07 15/04/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,792.95 | $55,460.29 | 10:28:47 15/04/2026 |
| 181 |  AscendEX |
XAUT/USD | $4,675.00 | $52,429.36 | 16:42:07 15/04/2026 |
| 182 | AscendEX |
XAUT/USDT | $4,641.87 | $51,088.13 | 16:42:07 15/04/2026 |
| 183 |  Curve (Ethereum) |
PAXG/XAUt | $4,789.76 | $44,743.12 | 11:30:11 15/04/2026 |
| 184 | Binance |
XAUt/U | $4,770.30 | $38,646.47 | 16:56:42 15/04/2026 |
| 185 |  Coincall |
XAUT/USD | $4,778.96 | $35,609.03 | 17:00:15 15/04/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,771.52 | $35,566.88 | 16:47:23 15/04/2026 |
| 187 | OrangeX |
XAUT/USDC | $4,773.93 | $35,360.52 | 16:57:10 15/04/2026 |
| 188 |  Binance TH |
XAUT/USDT | $4,773.76 | $30,033.36 | 16:57:10 15/04/2026 |
| 189 | VOOX Exchange |
XAUT/USDC | $4,773.89 | $29,693.73 | 16:57:08 15/04/2026 |
| 190 |  IndoEx |
XAUT/USDT | $4,750.46 | $29,153.24 | 17:00:07 15/04/2026 |
| 191 |  Tokocrypto |
XAUT/USDT | $4,773.75 | $26,850.08 | 16:57:08 15/04/2026 |
| 192 |  WOO X |
XAUT/USDT | $4,776.75 | $26,018.71 | 16:57:15 15/04/2026 |
| 193 | IndoEx |
XAUT/USDC | $4,768.40 | $25,124.61 | 17:00:07 15/04/2026 |
| 194 |  LATOKEN |
XAUT/USDT | $4,773.45 | $19,225.29 | 16:57:07 15/04/2026 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,770.96 | $17,744.58 | 16:51:11 15/04/2026 |
| 196 |  P2B |
XAUT/EURR | $4,735.36 | $16,390.63 | 16:57:11 15/04/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,789.28 | $14,517.23 | 16:07:59 15/04/2026 |
| 198 |  KTX |
XAUT/USDT | $4,777.67 | $13,738.01 | 17:00:07 15/04/2026 |
| 199 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,691.89 | $13,654.49 | 09:01:23 15/04/2026 |
| 200 | P2B |
XAUT/USDR | $4,767.16 | $13,217.71 | 16:57:11 15/04/2026 |
| 201 |  OpenOcean |
XAUT/USDT | $4,713.93 | $12,520.19 | 03:00:11 15/04/2026 |
| 202 | BITmarkets |
XAUt/USDC | $4,776.39 | $12,480.73 | 17:00:08 15/04/2026 |
| 203 | B2Z Exchange |
XAUt/USDC | $4,775.69 | $12,480.72 | 17:00:13 15/04/2026 |
| 204 | P2B |
XAUT/USDC | $4,775.42 | $10,824.54 | 16:57:11 15/04/2026 |
| 205 | P2B |
XAUT/USDQ | $4,769.32 | $10,710.16 | 16:57:11 15/04/2026 |
| 206 | P2B |
XAUT/EURQ | $4,713.17 | $10,333.64 | 16:57:11 15/04/2026 |
| 207 |  CEX.IO |
XAUT/USDT | $4,775.95 | $10,077.84 | 16:54:08 15/04/2026 |
| 208 | Binance |
XAUt/BTC | $4,778.43 | $9,629.78 | 16:56:54 15/04/2026 |
| 209 | DigiFinex |
XAUT/USDC | $4,771.57 | $9,570.56 | 16:54:11 15/04/2026 |
| 210 |  Coinone |
XAUT/KRW | $4,789.20 | $9,283.61 | 16:59:53 15/04/2026 |
| 211 |  Bitlo |
XAUT/TRY | $4,776.06 | $7,232.37 | 16:57:08 15/04/2026 |
| 212 |  ChangeNOW |
XAUT/BTC | $4,777.81 | $7,215.23 | 17:00:07 15/04/2026 |
| 213 | OpenOcean |
XAUT/USDC | $4,723.72 | $4,607.34 | 22:09:13 12/04/2026 |
| 214 | CoinEx |
XAUT/USDC | $4,776.74 | $4,393.53 | 16:59:23 15/04/2026 |
| 215 |  CoinDCX |
XAUT/INR | $4,930.85 | $4,020.30 | 16:54:11 15/04/2026 |
| 216 | Upbit |
XAUt/BTC | $4,712.28 | $3,893.74 | 16:56:53 15/04/2026 |
| 217 |  Tokpie |
XAUt/USDC | $3,988.84 | $3,165.04 | 17:00:07 15/04/2026 |
| 218 | Tokpie |
XAUt/USDT | $3,990.59 | $3,071.69 | 17:00:07 15/04/2026 |
| 219 | LATOKEN |
XAUT/USDQ | $4,988.66 | $2,732.32 | 16:57:07 15/04/2026 |
| 220 | DigiFinex |
XAUT/BTC | $4,787.03 | $2,393.77 | 16:54:11 15/04/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,791.55 | $2,085.06 | 13:55:59 15/04/2026 |
| 222 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,775.54 | $1,936.69 | 15:34:47 15/04/2026 |
| 223 | LATOKEN |
XAUT/USDR | $5,001.60 | $1,670.61 | 16:57:07 15/04/2026 |
| 224 | BitMEX |
XAUT/USDT | $4,777.36 | $1,427.44 | 16:57:12 15/04/2026 |
| 225 | XT.COM |
XAUT/USDC | $4,782.10 | $1,299.26 | 16:57:08 15/04/2026 |
| 226 | Bitazza |
XAUT/THB | $4,785.92 | $1,299.04 | 17:00:08 15/04/2026 |
| 227 | Upbit |
XAUt/USDT | $4,807.51 | $1,122.36 | 16:56:53 15/04/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,320.66 | $1,070.86 | 15:34:59 15/04/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,836.46 | $1,026.64 | 02:25:23 15/04/2026 |
| 230 |  DeriW |
XAUT/USDT | $4,722.54 | $957.68 | 19:45:16 12/04/2026 |
| 231 |  Foxbit |
XAUT/BRL | $4,769.77 | $950.15 | 16:57:07 15/04/2026 |
| 232 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,799.69 | $748.69 | 14:01:47 15/04/2026 |
| 233 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,805.20 | $551.27 | 15:22:34 15/04/2026 |
| 234 |  Independent Reserve |
XAUT/AUD | $4,986.03 | $542.57 | 17:00:08 15/04/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,787.45 | $443.10 | 16:35:47 15/04/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,772.94 | $408.81 | 16:51:11 15/04/2026 |
| 237 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,831.05 | $226.61 | 08:16:59 15/04/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,785.34 | $184.27 | 16:11:59 15/04/2026 |
| 239 | B2Z Exchange |
XAUt/EUR | $4,759.87 | $143.29 | 17:00:13 15/04/2026 |
| 240 |  Blynex |
XAUT/USDT | $4,819.01 | $118.59 | 17:00:07 15/04/2026 |
| 241 | Tokocrypto |
XAUT/USDC | $4,775.48 | $112.58 | 16:57:08 15/04/2026 |
| 242 |  ZebPay |
XAUT/INR | $4,922.68 | $102.33 | 16:57:10 15/04/2026 |
| 243 |  Uniswap v2 |
XAUt/VULT | $4,814.04 | $95.09 | 14:53:47 15/04/2026 |
| 244 | Independent Reserve |
XAUT/SGD | $5,010.29 | $82.35 | 17:00:08 15/04/2026 |
| 245 | Bitfinex |
XAUt/BTC | $4,040.06 | $40.40 | 16:57:16 15/04/2026 |
| 246 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,800.92 | $37.84 | 14:05:23 15/04/2026 |
| 247 | CEX.IO |
XAUT/USDC | $4,785.94 | $26.36 | 16:54:08 15/04/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,310.42 | $18.73 | 12:11:23 15/04/2026 |
| 249 | CEX.IO |
XAUT/USD | $4,788.00 | $17.13 | 16:54:08 15/04/2026 |
| 250 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $73,500.77 | $14.64 | 03:27:23 15/04/2026 |
| 251 |  Flipster |
XAUt/USDT | $4,773.35 | $11.75 | 16:57:08 15/04/2026 |
| 252 |  Giottus |
XAUt/INR | $4,176.48 | $3.63 | 16:39:10 15/04/2026 |
| 253 |  HitBTC |
XAUt/USDT | $4,816.48 | $0.4335 | 17:00:07 15/04/2026 |
| 254 |  Mandala Exchange |
XAUT/USDT | $4,816.48 | $0.4335 | 17:00:11 15/04/2026 |
| 255 |  Gleec BTC |
XAUT/USDT | $4,816.31 | $0.4335 | 17:00:12 15/04/2026 |
| 256 |  Poloniex |
XAUT/USDC | $4,100.80 | $0 | 16:57:10 15/04/2026 |
| 257 | Independent Reserve |
XAUT/NZD | $5,008.99 | $0 | 17:00:08 15/04/2026 |
| 258 | Independent Reserve |
XAUT/USD | $5,010.77 | $0 | 17:00:08 15/04/2026 |
| 259 | Giottus |
XAUT/USDT | $4,777.57 | $0 | 16:39:10 15/04/2026 |
| 260 | LCX Exchange |
XAUt/EUR | $28,982.74 | $0 | 17:00:07 15/04/2026 |
| 261 |  Dexalot |
XAUT/USDT | $3,900.61 | $0 | 16:57:08 15/04/2026 |
| 262 |  UZX |
XAUT/EURQ | $4,988.04 | $0 | 16:57:07 15/04/2026 |
| 263 | UZX |
XAUT/EURR | $5,010.96 | $0 | 16:57:07 15/04/2026 |
| 264 | UZX |
XAUT/USDC | $4,883.59 | $0 | 16:57:07 15/04/2026 |
| 265 | UZX |
XAUT/USDQ | $4,720.00 | $0 | 16:57:07 15/04/2026 |
| 266 | UZX |
XAUT/USDR | $5,064.42 | $0 | 16:57:07 15/04/2026 |
| 267 | UZX |
XAUt/USDT | $801.13 | $0 | 16:57:07 15/04/2026 |
| 268 | B2Z Exchange |
XAUT/JPY | $4,764.84 | $0 | 17:00:13 15/04/2026 |
| 269 | Binance TH |
XAUT/USDC | $4,775.48 | $0 | 16:57:10 15/04/2026 |
| 270 | BITmarkets |
XAUT/JPY | $4,764.84 | $0 | 17:00:08 15/04/2026 |
| 271 |  Gate US |
XAUT/USDT | $4,776.87 | $0 | 17:00:07 15/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 15/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,746,711,079 với tỷ giá $4,771.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.