Tether Gold XAUt
Xếp hạng #31
16:39:00 26/06/2026
Giá Tether Gold (XAUt)
$4,038.84 1.34%
0.06733 BTC
107,190,907 VND
Thấp: $3,971.04
Cao: $4,038.84
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,029.44 | $904,379,411 | 15:57:15 26/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,016.46 | $397,812,891 | 15:57:16 26/06/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,026.49 | $122,428,614 | 16:00:16 26/06/2026 |
| 4 |  Ourbit |
XAUt/USDT | $4,016.31 | $55,189,193 | 15:57:17 26/06/2026 |
| 5 |  YEX |
XAUT/USDT | $4,016.56 | $52,576,564 | 15:57:16 26/06/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,017.60 | $46,596,234 | 16:00:17 26/06/2026 |
| 7 |  Coinlocally |
XAUT/USDT | $4,017.70 | $45,716,406 | 16:00:16 26/06/2026 |
| 8 |  Bitget |
XAUt/USDT | $4,020.43 | $43,251,855 | 15:54:15 26/06/2026 |
| 9 |  Cofinex |
XAUT/USDT | $4,018.41 | $43,073,577 | 16:00:15 26/06/2026 |
| 10 |  Binance |
XAUt/USDT | $4,020.06 | $34,232,697 | 15:54:16 26/06/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,020.36 | $33,034,909 | 15:54:16 26/06/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,016.84 | $30,504,144 | 15:57:40 26/06/2026 |
| 13 |  Hibt |
XAUT/USDT | $4,023.13 | $30,498,027 | 15:51:18 26/06/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,018.89 | $28,574,681 | 15:57:07 26/06/2026 |
| 15 | YEX |
XAUT/ETH | $4,018.79 | $25,117,209 | 16:00:08 26/06/2026 |
| 16 |  Gate |
XAUt/USDT | $4,020.66 | $23,935,286 | 15:54:19 26/06/2026 |
| 17 |  WhiteBIT |
XAUT/USDT | $4,021.06 | $20,763,054 | 15:48:15 26/06/2026 |
| 18 | Binance |
XAUt/USDT | $4,019.33 | $20,276,558 | 15:56:54 26/06/2026 |
| 19 |  LBank |
XAUT/USDT | $4,016.93 | $20,159,035 | 15:57:16 26/06/2026 |
| 20 |  EdgeX |
XAUT/USD | $4,019.83 | $18,976,623 | 16:03:15 26/06/2026 |
| 21 |  BingX |
XAUt/USDT | $4,016.63 | $16,547,916 | 15:57:17 26/06/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,019.68 | $16,273,221 | 15:54:15 26/06/2026 |
| 23 |  Ju.com |
XAUT/USDT | $4,017.84 | $16,146,884 | 16:00:16 26/06/2026 |
| 24 |  Hotcoin |
XAUt/USDT | $4,023.26 | $15,896,445 | 15:50:52 26/06/2026 |
| 25 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,019.49 | $15,562,528 | 15:57:11 26/06/2026 |
| 26 | YEX |
XAUT/USDC | $4,019.69 | $15,303,049 | 16:00:08 26/06/2026 |
| 27 |  Biconomy.com |
XAUT/USDT | $4,021.50 | $13,754,548 | 15:48:15 26/06/2026 |
| 28 | Bitget |
XAUt/USDT | $4,022.38 | $13,466,479 | 15:54:07 26/06/2026 |
| 29 |  BVOX |
XAUT/USDT | $4,016.26 | $13,355,049 | 15:57:15 26/06/2026 |
| 30 |  Bitunix |
XAUt/USDT | $4,019.49 | $12,761,805 | 15:54:16 26/06/2026 |
| 31 | Gate |
XAUt/USDT | $4,019.84 | $12,284,469 | 15:56:54 26/06/2026 |
| 32 | Bybit |
XAUT/USDT | $4,022.46 | $12,066,016 | 15:54:11 26/06/2026 |
| 33 |  IBIT Global |
XAUT/USDT | $4,019.73 | $11,874,934 | 16:00:07 26/06/2026 |
| 34 |  Tapbit |
XAUT/USDT | $4,017.06 | $11,637,798 | 15:57:15 26/06/2026 |
| 35 | WhiteBIT |
XAUt/USDT | $4,024.27 | $10,420,859 | 15:48:10 26/06/2026 |
| 36 | LBank |
XAUT/USDT | $4,019.36 | $10,303,375 | 15:57:12 26/06/2026 |
| 37 |  YUBIT |
XAUT/USDT | $4,018.75 | $10,227,101 | 15:57:07 26/06/2026 |
| 38 |  KCEX |
XAUt/USDT | $4,016.72 | $9,876,952 | 15:57:15 26/06/2026 |
| 39 |  Batonex |
XAUT/USDT | $4,017.44 | $9,438,895 | 16:00:16 26/06/2026 |
| 40 | XT.COM |
XAUT/USDT | $4,018.99 | $9,156,043 | 15:57:09 26/06/2026 |
| 41 |  OKX |
XAUt/USDT | $4,019.14 | $9,123,988 | 15:56:53 26/06/2026 |
| 42 |  BiKing |
XAUT/USDT | $4,022.26 | $9,120,145 | 15:54:12 26/06/2026 |
| 43 |  Gems Trade |
XAUT/USDT | $4,019.70 | $9,090,444 | 16:00:12 26/06/2026 |
| 44 |  BitMart |
XAUT/USDT | $4,017.10 | $8,574,439 | 15:57:15 26/06/2026 |
| 45 |  Websea |
XAUT/USDT | $4,017.26 | $7,569,914 | 15:57:17 26/06/2026 |
| 46 | Hibt |
XAUT/USDT | $4,022.39 | $7,487,002 | 15:51:09 26/06/2026 |
| 47 |  Koinbay |
XAUT/USDT | $4,022.44 | $6,766,512 | 15:51:09 26/06/2026 |
| 48 |  idax exchange |
XAUT/USDT | $4,019.87 | $6,716,212 | 16:00:09 26/06/2026 |
| 49 |  WHXEX |
XAUT/USDT | $4,019.87 | $6,715,954 | 16:00:10 26/06/2026 |
| 50 |  SuperEx |
XAUT/USDT | $4,019.65 | $6,596,377 | 16:00:08 26/06/2026 |
| 51 | Coinlocally |
XAUT/USDT | $4,016.35 | $6,381,912 | 16:00:10 26/06/2026 |
| 52 |  HTX |
XAUt/USDT | $4,020.15 | $6,362,474 | 15:59:24 26/06/2026 |
| 53 |  CRMClick |
XAUT/USDT | $4,020.31 | $6,362,156 | 16:00:13 26/06/2026 |
| 54 |  WOO X Pro |
XAUT/USDT | $4,017.19 | $6,133,700 | 16:00:16 26/06/2026 |
| 55 | Ourbit |
XAUt/USDT | $4,019.56 | $6,045,320 | 15:57:11 26/06/2026 |
| 56 |  Toobit |
XAUT/USDT | $4,016.32 | $5,470,630 | 15:57:15 26/06/2026 |
| 57 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,023.95 | $4,394,530 | 15:47:59 26/06/2026 |
| 58 |  BiFinance |
XAUt/USDT | $4,022.34 | $4,316,385 | 15:57:11 26/06/2026 |
| 59 |  BlockFin |
XAUT/USDT | $4,016.26 | $4,214,536 | 15:57:15 26/06/2026 |
| 60 |  BitTap |
XAUT/USDT | $4,019.19 | $4,176,578 | 15:57:11 26/06/2026 |
| 61 | YEX |
XAUT/USDQ | $3,999.20 | $4,148,276 | 16:00:08 26/06/2026 |
| 62 |  ZKE |
XAUT/USDT | $4,019.39 | $4,029,241 | 16:00:09 26/06/2026 |
| 63 | Zoomex |
XAUT/USDT | $4,024.54 | $3,605,587 | 15:45:15 26/06/2026 |
| 64 | Websea |
XAUT/USDT | $4,022.42 | $3,460,571 | 15:39:10 26/06/2026 |
| 65 |  Pionex |
XAUT/USDT | $4,016.40 | $3,306,579 | 15:57:16 26/06/2026 |
| 66 | Biconomy.com |
XAUt/USDT | $4,024.03 | $2,910,362 | 15:48:07 26/06/2026 |
| 67 | MEXC |
GOLD(XAUT)/USDT | $4,021.84 | $2,738,556 | 15:54:09 26/06/2026 |
| 68 |  AlphaX |
XAUT/USDT | $4,017.72 | $2,728,004 | 16:00:16 26/06/2026 |
| 69 |  KuCoin |
XAUT/USDT | $4,021.11 | $2,562,049 | 15:54:24 26/06/2026 |
| 70 | Hotcoin |
XAUT/USDC | $4,022.43 | $2,350,608 | 15:50:52 26/06/2026 |
| 71 |  BYDFi |
XAUT/USDT | $4,019.24 | $2,291,363 | 15:57:07 26/06/2026 |
| 72 |  Bitfinex |
XAUt/USDT | $4,020.18 | $2,100,111 | 15:59:53 26/06/2026 |
| 73 |  CoinP |
XAUT/USDT | $4,016.80 | $1,977,521 | 16:00:15 26/06/2026 |
| 74 | WhiteBIT |
XAUT/TRY | $4,019.54 | $1,906,081 | 15:48:10 26/06/2026 |
| 75 |  Aivora Exchange |
XAUT/USDT | $4,096.83 | $1,819,800 | 16:00:09 26/06/2026 |
| 76 | YUBIT |
XAUT/USDT | $4,016.31 | $1,813,488 | 15:57:15 26/06/2026 |
| 77 |  Phemex |
XAUT/USDT | $4,023.28 | $1,670,398 | 15:57:11 26/06/2026 |
| 78 | BYDFi |
XAUT/USDT | $4,019.74 | $1,634,646 | 16:00:16 26/06/2026 |
| 79 |  GroveX |
XAUT/USDC | $4,023.62 | $1,522,496 | 16:00:10 26/06/2026 |
| 80 |  SunX |
XAUT/USDT | $4,283.47 | $1,482,034 | 16:03:16 26/06/2026 |
| 81 |  BloFin |
XAUt/USDT | $4,021.45 | $1,468,298 | 15:57:07 26/06/2026 |
| 82 | BingX |
XAUt/USDT | $4,023.87 | $1,398,976 | 15:48:07 26/06/2026 |
| 83 |  Bitbase |
XAUT/USDT | $4,016.32 | $1,359,988 | 15:57:17 26/06/2026 |
| 84 | DigiFinex |
XAUt/USDT | $4,016.44 | $1,327,124 | 16:00:07 26/06/2026 |
| 85 | YEX |
XAUT/USDT | $4,019.28 | $1,325,935 | 16:00:08 26/06/2026 |
| 86 |  BitDelta |
XAUt/USDT | $4,020.05 | $1,085,981 | 16:00:07 26/06/2026 |
| 87 | KuCoin |
XAUT/USDT | $4,022.40 | $1,030,829 | 15:56:53 26/06/2026 |
| 88 |  Bitrue |
XAUT/USDT | $4,016.46 | $1,023,441 | 15:57:17 26/06/2026 |
| 89 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,018.34 | $995,739 | 15:58:59 26/06/2026 |
| 90 | Bitunix |
XAUt/USDT | $4,018.89 | $985,620 | 15:57:07 26/06/2026 |
| 91 |  EasiCoin |
XAUT/USDT | $4,019.46 | $979,539 | 16:00:08 26/06/2026 |
| 92 |  EVEDEX |
XAUT/USD | $4,019.45 | $928,458 | 16:03:15 26/06/2026 |
| 93 |  Tothemoon |
XAUT/USDC | $4,020.14 | $924,667 | 16:00:12 26/06/2026 |
| 94 | BitMart |
XAUT/USDT | $4,019.14 | $919,207 | 15:57:12 26/06/2026 |
| 95 | Tothemoon |
XAUT/USDT | $4,020.05 | $850,228 | 16:00:12 26/06/2026 |
| 96 |  CoinW |
XAUT/USDT | $4,024.13 | $785,419 | 15:48:10 26/06/2026 |
| 97 |  Nivex |
XAUT/USDT | $3,997.48 | $722,719 | 16:00:10 26/06/2026 |
| 98 | Bitfinex |
XAUt/BTC | $4,027.67 | $700,718 | 15:59:23 26/06/2026 |
| 99 |  CoinEx |
XAUt/USDT | $4,019.60 | $670,319 | 15:59:23 26/06/2026 |
| 100 |  VOOX Exchange |
XAUT/USDT | $4,018.99 | $658,997 | 15:57:08 26/06/2026 |
| 101 | GroveX |
XAUT/USDT | $4,018.95 | $643,828 | 16:00:10 26/06/2026 |
| 102 | HTX |
XAUT/USDT | $4,019.33 | $625,841 | 15:57:21 26/06/2026 |
| 103 |  BitKan |
XAUT/USDT | $4,019.63 | $616,807 | 16:00:08 26/06/2026 |
| 104 | BitTap |
XAUT/USDC | $4,027.12 | $597,011 | 15:57:11 26/06/2026 |
| 105 |  PointPay |
XAUt/USDT | $4,021.43 | $593,768 | 15:36:07 26/06/2026 |
| 106 | Bitfinex |
XAUt/USD | $4,027.00 | $591,091 | 15:59:53 26/06/2026 |
| 107 | Tapbit |
XAUt/USDT | $4,019.19 | $565,988 | 15:57:07 26/06/2026 |
| 108 | Tapbit |
XAUt/USDC | $4,023.92 | $561,988 | 15:57:07 26/06/2026 |
| 109 | Bitrue |
XAUt/USDT | $4,013.10 | $560,644 | 15:57:08 26/06/2026 |
| 110 |  Crypto.com Exchange |
XAUT/USD | $4,023.86 | $558,543 | 15:48:18 26/06/2026 |
| 111 | Bitrue |
XAUT/RLUSD | $4,012.71 | $555,083 | 15:57:08 26/06/2026 |
| 112 | Bitrue |
XAUT/XRP | $4,012.80 | $518,247 | 15:57:08 26/06/2026 |
| 113 | OrangeX |
XAUt/USDT | $4,020.20 | $490,458 | 15:57:08 26/06/2026 |
| 114 |  CEEX exchange |
XAUt/USDT | $4,021.73 | $474,358 | 16:00:08 26/06/2026 |
| 115 | BloFin |
XAUT/USDT | $4,016.26 | $457,636 | 15:57:16 26/06/2026 |
| 116 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,020.98 | $444,797 | 16:02:47 26/06/2026 |
| 117 | BloFin |
XAUT/USDC | $4,025.62 | $443,927 | 15:57:07 26/06/2026 |
| 118 | Binance |
XAUt/USDC | $4,020.67 | $404,421 | 15:56:54 26/06/2026 |
| 119 |  Bitbaby |
XAUT/USDT | $4,019.75 | $388,110 | 16:00:07 26/06/2026 |
| 120 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $60,023.38 | $379,872 | 15:34:11 26/06/2026 |
| 121 |  LeveX |
XAUT/USDT | $4,020.13 | $351,353 | 16:00:09 26/06/2026 |
| 122 |  Upbit |
XAUt/KRW | $3,968.08 | $342,085 | 15:56:53 26/06/2026 |
| 123 | MEXC |
XAUT/USDC | $4,017.03 | $337,525 | 15:57:16 26/06/2026 |
| 124 |  Bitkub |
XAUT/THB | $4,025.76 | $332,540 | 15:57:10 26/06/2026 |
| 125 | Binance |
XAUt/TRY | $4,014.94 | $324,702 | 15:56:54 26/06/2026 |
| 126 |  MGBX |
XAUT/USDC | $4,023.82 | $323,646 | 15:57:12 26/06/2026 |
| 127 |  ICRYPEX |
XAUt/USDT | $4,016.25 | $315,207 | 16:00:07 26/06/2026 |
| 128 | OKX |
XAUT/TRY | $4,015.33 | $301,897 | 15:56:53 26/06/2026 |
| 129 | KCEX |
XAUt/USDT | $4,019.55 | $279,328 | 15:57:12 26/06/2026 |
| 130 |  CoinUp.io |
XAUT/USDT | $4,019.39 | $251,331 | 15:57:08 26/06/2026 |
| 131 | Binance |
XAUt/BTC | $4,017.32 | $235,679 | 15:56:54 26/06/2026 |
| 132 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,559.66 | $222,812 | 15:55:59 26/06/2026 |
| 133 |  BitMEX |
XAUT/USDT | $4,018.74 | $209,629 | 15:57:18 26/06/2026 |
| 134 | OrangeX |
XAUT/BTC | $4,022.03 | $206,336 | 15:57:08 26/06/2026 |
| 135 | WhiteBIT |
XAUT/WBT | $4,017.77 | $204,946 | 15:48:10 26/06/2026 |
| 136 | Biconomy.com |
XAUT/USDC | $4,024.29 | $194,777 | 15:48:07 26/06/2026 |
| 137 |  EXMO |
XAUt/USDT | $4,347.39 | $192,270 | 15:57:07 26/06/2026 |
| 138 |  EXMO.ME |
XAUt/USDT | $4,347.24 | $192,263 | 16:00:07 26/06/2026 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,025.27 | $177,228 | 04:43:59 26/06/2026 |
| 140 |  Binance TR |
XAUT/TRY | $4,014.96 | $176,512 | 15:57:09 26/06/2026 |
| 141 |  Paribu |
XAUT/TRY | $4,009.47 | $169,413 | 15:59:53 26/06/2026 |
| 142 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $60,021.98 | $168,982 | 15:34:11 26/06/2026 |
| 143 |  Bitazza |
XAUT/USDT | $4,020.85 | $162,647 | 16:00:08 26/06/2026 |
| 144 | MEXC |
XAUT/USD1 | $4,016.05 | $157,623 | 15:57:16 26/06/2026 |
| 145 |  BigONE |
XAUt/USDT | $4,022.68 | $157,304 | 15:57:07 26/06/2026 |
| 146 |  BITmarkets |
XAUt/USD | $4,021.80 | $156,942 | 16:00:10 26/06/2026 |
| 147 |  B2Z Exchange |
XAUt/USD | $4,021.80 | $156,941 | 16:00:10 26/06/2026 |
| 148 | Pionex |
XAUT/USDT | $4,019.06 | $141,388 | 15:57:12 26/06/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,024.84 | $137,154 | 04:50:23 26/06/2026 |
| 150 | BVOX |
XAUT/USDT | $4,018.99 | $132,871 | 15:57:08 26/06/2026 |
| 151 |  Kraken |
XAUT/USD | $4,023.90 | $131,603 | 15:59:54 26/06/2026 |
| 152 |  Picol |
XAUT/USDT | $4,019.93 | $124,650 | 16:00:08 26/06/2026 |
| 153 | Hibt |
XAUT/USDC | $4,027.74 | $122,478 | 15:51:09 26/06/2026 |
| 154 |  CoinTR |
XAUT/TRY | $4,015.95 | $106,855 | 15:54:09 26/06/2026 |
| 155 | CoinTR |
XAUT/USDT | $4,021.25 | $101,357 | 15:54:09 26/06/2026 |
| 156 | CoinUp.io |
XAUT/USDC | $4,019.20 | $94,064.80 | 15:57:08 26/06/2026 |
| 157 |  BtcTurk | Kripto |
XAUT/USDT | $4,028.66 | $89,017.32 | 15:59:23 26/06/2026 |
| 158 | BITmarkets |
XAUt/USDT | $4,019.99 | $81,274.17 | 16:00:10 26/06/2026 |
| 159 | B2Z Exchange |
XAUt/USDT | $4,019.51 | $81,273.73 | 16:00:10 26/06/2026 |
| 160 | Crypto.com Exchange |
XAUT/USD | $4,022.96 | $79,908.48 | 15:57:11 26/06/2026 |
| 161 |  KoinBX |
XAUT/USDT | $4,020.25 | $69,691.60 | 16:00:09 26/06/2026 |
| 162 |  Curve (Ethereum) |
PAXG/XAUt | $4,024.64 | $67,633.01 | 09:32:59 26/06/2026 |
| 163 |  Bithumb |
XAUt/KRW | $3,955.28 | $67,554.45 | 15:59:53 26/06/2026 |
| 164 | BtcTurk | Kripto |
XAUT/TRY | $4,020.28 | $65,448.53 | 15:59:23 26/06/2026 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,021.53 | $50,597.32 | 12:24:47 26/06/2026 |
| 166 |  BlueBit |
XAUT/USDT | $4,021.25 | $48,031.14 | 16:00:08 26/06/2026 |
| 167 |  Coins.ph |
XAUt/PHP | $4,025.50 | $47,975.84 | 16:00:10 26/06/2026 |
| 168 | Kraken |
XAUT/USDT | $4,020.28 | $46,566.29 | 15:59:54 26/06/2026 |
| 169 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,004.13 | $46,550.07 | 15:51:13 26/06/2026 |
| 170 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,022.39 | $39,514.48 | 15:55:59 26/06/2026 |
| 171 |  IndoEx |
XAUT/USDT | $4,037.77 | $38,676.91 | 15:57:11 26/06/2026 |
| 172 |  Binance TH |
XAUT/USDT | $4,019.22 | $38,661.63 | 15:57:11 26/06/2026 |
| 173 |  Bitcastle |
XAUT/USDC | $4,026.62 | $35,689.65 | 16:00:13 26/06/2026 |
| 174 | Crypto.com Exchange |
XAUT/USDT | $4,018.50 | $35,619.98 | 15:57:11 26/06/2026 |
| 175 |  Indodax |
XAUt/IDR | $4,062.42 | $34,651.97 | 15:59:54 26/06/2026 |
| 176 | IndoEx |
XAUT/USDC | $3,998.77 | $33,727.15 | 15:57:11 26/06/2026 |
| 177 | OrangeX |
XAUT/USDC | $4,019.72 | $32,833.07 | 15:57:08 26/06/2026 |
| 178 | VOOX Exchange |
XAUT/USDC | $4,019.42 | $30,162.32 | 15:57:08 26/06/2026 |
| 179 |  XBO.com |
XAUt/USDT | $4,018.04 | $29,653.75 | 16:00:07 26/06/2026 |
| 180 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,021.73 | $28,437.99 | 15:18:23 26/06/2026 |
| 181 |  De1 |
XAUT/USDT | $4,140.51 | $25,208.72 | 14:24:14 21/06/2026 |
| 182 |  AscendEX |
XAUT/USDT | $3,938.03 | $25,192.76 | 15:48:11 26/06/2026 |
| 183 | Bitfinex |
ETH/XAUt | $1,550.91 | $21,727.47 | 15:59:23 26/06/2026 |
| 184 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,023.41 | $18,283.77 | 14:35:11 26/06/2026 |
| 185 |  Coincall |
XAUT/USD | $4,020.78 | $17,340.39 | 16:00:16 26/06/2026 |
| 186 | CoinEx |
XAUT/USDC | $4,019.52 | $15,173.34 | 15:59:23 26/06/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,004.35 | $14,479.87 | 15:16:59 26/06/2026 |
| 188 | Bitfinex |
BTC/XAUt | $60,385.28 | $14,199.09 | 15:59:53 26/06/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,028.29 | $13,958.63 | 14:35:11 26/06/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,029.56 | $13,607.59 | 15:01:23 26/06/2026 |
| 191 | BITmarkets |
XAUt/USDC | $4,022.09 | $9,899.20 | 16:00:10 26/06/2026 |
| 192 | B2Z Exchange |
XAUt/USDC | $4,021.75 | $9,899.15 | 16:00:10 26/06/2026 |
| 193 | DigiFinex |
XAUT/USDC | $4,020.27 | $9,236.69 | 16:00:07 26/06/2026 |
| 194 |  Kanga Exchange |
XAUT/PLN | $4,022.48 | $8,691.40 | 16:00:09 26/06/2026 |
| 195 | Kanga Exchange |
XAUT/USDC | $4,032.02 | $8,028.23 | 16:00:09 26/06/2026 |
| 196 |  KTX |
XAUT/USDT | $4,020.13 | $7,778.80 | 16:00:08 26/06/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,023.72 | $6,012.56 | 03:59:23 26/06/2026 |
| 198 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,005.07 | $5,613.11 | 15:01:11 26/06/2026 |
| 199 |  Tokocrypto |
XAUT/USDT | $4,019.29 | $5,568.08 | 15:57:11 26/06/2026 |
| 200 |  CoinDCX |
XAUT/INR | $4,360.82 | $5,408.85 | 16:00:10 26/06/2026 |
| 201 |  DeriW |
XAUT/USDT | $3,970.62 | $4,792.54 | 16:03:16 26/06/2026 |
| 202 | Binance |
XAUt/U | $4,020.31 | $4,310.98 | 15:56:54 26/06/2026 |
| 203 |  Independent Reserve |
XAUT/AUD | $4,067.20 | $4,106.66 | 16:00:10 26/06/2026 |
| 204 | Independent Reserve |
XAUT/USD | $4,087.21 | $4,068.99 | 16:00:10 26/06/2026 |
| 205 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,076.56 | $3,844.07 | 14:52:08 26/06/2026 |
| 206 | DigiFinex |
XAUT/BTC | $4,026.20 | $3,118.27 | 16:00:07 26/06/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,986.51 | $3,064.97 | 14:17:47 26/06/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,093.70 | $2,915.42 | 15:01:11 26/06/2026 |
| 209 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,016.91 | $1,933.93 | 15:56:35 26/06/2026 |
| 210 |  Coinone |
XAUT/KRW | $3,952.06 | $1,884.81 | 15:58:53 26/06/2026 |
| 211 | XT.COM |
XAUT/USDC | $4,016.92 | $1,659.31 | 15:57:09 26/06/2026 |
| 212 |  LATOKEN |
XAUT/USDQ | $3,770.38 | $1,596.31 | 15:57:19 26/06/2026 |
| 213 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,002.02 | $1,429.16 | 14:57:12 26/06/2026 |
| 214 |  Foxbit |
XAUT/BRL | $4,064.76 | $1,328.91 | 16:00:09 26/06/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,023.90 | $1,004.96 | 14:39:47 26/06/2026 |
| 216 |  Bitlo |
XAUT/TRY | $4,017.31 | $983.59 | 15:54:10 26/06/2026 |
| 217 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $3,995.54 | $702.48 | 11:11:01 26/06/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,023.82 | $699.99 | 11:58:23 26/06/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,025.31 | $664.61 | 15:04:35 26/06/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,018.10 | $650.83 | 13:57:23 26/06/2026 |
| 221 |  CEX.IO |
XAUT/USDT | $4,024.54 | $250.21 | 15:45:12 26/06/2026 |
| 222 |  Poloniex |
XAUT/USDC | $4,868.17 | $174.97 | 15:59:53 26/06/2026 |
| 223 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,986.98 | $167.24 | 15:37:07 26/06/2026 |
| 224 | Upbit |
XAUt/BTC | $4,033.65 | $73.38 | 15:56:23 26/06/2026 |
| 225 |  WOO X |
XAUT/USDT | $4,017.78 | $61.29 | 15:57:15 26/06/2026 |
| 226 | CEX.IO |
XAUT/USDC | $4,032.93 | $45.34 | 15:45:12 26/06/2026 |
| 227 |  HitBTC |
XAUt/USDT | $4,022.74 | $40.23 | 16:00:08 26/06/2026 |
| 228 |  Mandala Exchange |
XAUT/USDT | $4,022.74 | $40.23 | 16:00:07 26/06/2026 |
| 229 |  Gleec BTC |
XAUT/USDT | $4,022.74 | $40.23 | 16:00:11 26/06/2026 |
| 230 |  Uniswap v2 |
XAUt/VULT | $4,000.25 | $33.56 | 13:48:23 26/06/2026 |
| 231 | Bitazza |
XAUT/THB | $4,012.14 | $24.17 | 16:00:08 26/06/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,551.23 | $23.40 | 10:59:59 26/06/2026 |
| 233 | Tokocrypto |
XAUT/USDC | $4,018.42 | $21.99 | 15:57:11 26/06/2026 |
| 234 | Independent Reserve |
XAUT/SGD | $4,091.83 | $19.47 | 16:00:10 26/06/2026 |
| 235 | CEX.IO |
XAUT/USD | $4,036.00 | $14.27 | 15:45:12 26/06/2026 |
| 236 |  Flipster |
XAUt/USDT | $4,019.09 | $11.58 | 15:57:12 26/06/2026 |
| 237 | Binance |
XAUT/USD1 | $3,967.87 | $8.83 | 20:24:12 25/06/2026 |
| 238 |  ZebPay |
XAUT/INR | $4,467.00 | $7.67 | 16:00:10 26/06/2026 |
| 239 | Bitfinex |
XAUt/BTC | $3,607.27 | $7.21 | 15:57:15 26/06/2026 |
| 240 | BitMEX |
XAUT/USDT | $4,323.35 | $0 | 15:57:10 26/06/2026 |
| 241 | Independent Reserve |
XAUT/NZD | $4,090.13 | $0 | 16:00:10 26/06/2026 |
| 242 | Upbit |
XAUt/USDT | $4,059.35 | $0 | 15:56:53 26/06/2026 |
| 243 | LATOKEN |
XAUT/USDT | $4,243.37 | $0 | 22:36:09 25/06/2026 |
| 244 | AscendEX |
XAUT/USD | $4,149.00 | $0 | 15:48:11 26/06/2026 |
| 245 |  Giottus |
XAUT/USDT | $4,019.75 | $0 | 16:00:08 26/06/2026 |
| 246 | Giottus |
XAUt/INR | $4,179.39 | $0 | 16:00:08 26/06/2026 |
| 247 |  LCX Exchange |
XAUt/EUR | $28,047.36 | $0 | 16:00:10 26/06/2026 |
| 248 |  Dexalot |
XAUT/USDT | $4,493.25 | $0 | 15:57:11 26/06/2026 |
| 249 | B2Z Exchange |
XAUT/JPY | $4,685.59 | $0 | 16:00:10 26/06/2026 |
| 250 | B2Z Exchange |
XAUt/EUR | $4,472.37 | $0 | 16:00:10 26/06/2026 |
| 251 | Binance TH |
XAUT/USDC | $4,018.57 | $0 | 15:57:11 26/06/2026 |
| 252 | BITmarkets |
XAUT/JPY | $4,685.59 | $0 | 16:00:10 26/06/2026 |
| 253 |  ADEN |
XAUT/USDT | $4,018.79 | $0 | 16:03:53 26/06/2026 |
| 254 |  Gate US |
XAUT/USDT | $4,020.83 | $0 | 16:00:09 26/06/2026 |
| 255 |  Derive |
XAUT/USD | $4,022.80 | $0 | 16:03:16 26/06/2026 |
| 256 |  GudangKripto |
XAUT/IDR | $4,050.06 | $0 | 16:00:07 26/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 26/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $904,379,411 với tỷ giá $4,029.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.