Tether Gold XAUt
Xếp hạng #31
09:48:00 18/10/2026
Giá Tether Gold (XAUt)
$4,149.18 -0.1%
0.05084 BTC
104,140,175 VND
Thấp: $4,142.33
Cao: $4,157.38
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YEX |
XAUT/USDT | $4,141.82 | $51,548,176 | 08:54:16 16/10/2026 |
| 2 |  CZR Exchange |
XAUT/USDT | $4,148.00 | $46,338,965 | 09:03:15 18/10/2026 |
| 3 |  IBIT Global |
XAUT/USDT | $4,150.00 | $46,101,599 | 09:03:07 18/10/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,160.30 | $17,406,628 | 09:00:16 18/10/2026 |
| 5 |  BitDelta |
XAUt/USDT | $4,148.33 | $13,453,974 | 09:00:07 18/10/2026 |
| 6 |  Aivora Exchange |
XAUT/USDT | $4,149.25 | $9,952,580 | 09:03:14 18/10/2026 |
| 7 |  EVEDEX |
XAUT/USD | $4,149.49 | $9,842,911 | 09:06:15 18/10/2026 |
| 8 |  Ourbit |
XAUt/USDT | $4,147.27 | $9,768,248 | 08:57:17 18/10/2026 |
| 9 |  Binance |
XAUt/USDT | $4,147.11 | $9,051,856 | 08:54:17 18/10/2026 |
| 10 |  BingX |
XAUt/USDT | $4,147.73 | $8,341,438 | 08:57:18 18/10/2026 |
| 11 |  OrangeX |
XAUT/USDT | $4,155.56 | $8,116,126 | 08:57:15 18/10/2026 |
| 12 |  Zoomex |
XAUT/USDT | $4,147.54 | $7,678,546 | 09:00:16 18/10/2026 |
| 13 |  Biconomy.com |
XAUT/USDT | $4,147.33 | $7,591,386 | 08:57:15 18/10/2026 |
| 14 |  BVOX |
XAUT/USDT | $4,147.19 | $7,138,344 | 08:57:15 18/10/2026 |
| 15 |  WhiteBIT |
XAUT/USDT | $4,148.66 | $6,851,509 | 08:57:15 18/10/2026 |
| 16 |  Deepcoin |
XAUT/USDT | $4,149.19 | $6,820,343 | 08:57:07 18/10/2026 |
| 17 |  Hibt |
XAUT/USDT | $4,149.25 | $6,277,164 | 08:57:18 18/10/2026 |
| 18 |  MEXC |
XAUt/USDT | $4,149.92 | $5,846,320 | 08:54:16 18/10/2026 |
| 19 |  WEEX |
XAUT/USDT | $4,147.23 | $5,580,090 | 08:57:17 18/10/2026 |
| 20 |  Tapbit |
XAUT/USDT | $4,147.86 | $5,563,417 | 08:57:15 18/10/2026 |
| 21 | Binance |
XAUt/USDT | $4,149.08 | $4,968,390 | 08:56:42 18/10/2026 |
| 22 |  BiFinance |
XAUt/USDT | $4,149.44 | $4,864,511 | 08:57:07 18/10/2026 |
| 23 |  CoinW |
XAUT/USDT | $4,146.94 | $4,829,040 | 08:57:16 18/10/2026 |
| 24 |  XT.COM |
XAUT/USDT | $4,147.43 | $4,700,805 | 08:57:44 18/10/2026 |
| 25 |  Bybit |
XAUt/USDT | $4,147.27 | $4,665,979 | 08:54:17 18/10/2026 |
| 26 | IBIT Global |
XAUT/USDT | $4,148.00 | $4,493,754 | 09:03:17 18/10/2026 |
| 27 |  WOO X Pro |
XAUT/USDT | $4,148.00 | $4,252,901 | 09:03:16 18/10/2026 |
| 28 |  Hotcoin |
XAUt/USDT | $4,149.02 | $4,243,381 | 08:57:15 18/10/2026 |
| 29 |  LBank |
XAUT/USDT | $4,147.32 | $4,079,222 | 08:57:16 18/10/2026 |
| 30 |  YUBIT |
XAUT/USDT | $4,148.72 | $3,813,356 | 08:57:08 18/10/2026 |
| 31 |  Websea |
XAUT/USDT | $4,147.26 | $3,648,848 | 08:57:17 18/10/2026 |
| 32 |  Cofinex |
XAUT/USDT | $4,148.15 | $3,648,039 | 09:03:17 18/10/2026 |
| 33 |  Bitget |
XAUt/USDT | $4,146.78 | $3,641,299 | 08:54:16 18/10/2026 |
| 34 |  Bitunix |
XAUt/USDT | $4,147.18 | $3,575,663 | 08:57:16 18/10/2026 |
| 35 |  SunX |
XAUT/USDT | $4,176.39 | $3,159,311 | 09:06:16 18/10/2026 |
| 36 |  Batonex |
XAUT/USDT | $4,147.36 | $2,790,855 | 09:00:16 18/10/2026 |
| 37 |  GroveX |
XAUT/USDC | $4,138.08 | $2,492,406 | 09:00:07 18/10/2026 |
| 38 | Tapbit |
XAUt/USDT | $4,149.29 | $2,420,834 | 08:57:10 18/10/2026 |
| 39 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,151.40 | $2,213,850 | 08:31:23 18/10/2026 |
| 40 |  CEEX exchange |
XAUt/USDT | $4,148.41 | $2,207,216 | 09:03:10 18/10/2026 |
| 41 | Bybit |
XAUT/USDT | $4,149.04 | $2,197,667 | 08:54:13 18/10/2026 |
| 42 |  Gems Trade |
XAUT/USDT | $4,149.11 | $2,099,687 | 09:03:09 18/10/2026 |
| 43 |  OKX |
XAUt/USDT | $4,149.41 | $2,071,954 | 08:56:23 18/10/2026 |
| 44 | XT.COM |
XAUT/USDT | $4,149.26 | $1,965,559 | 08:57:12 18/10/2026 |
| 45 |  Bitbase |
XAUT/USDT | $4,147.07 | $1,830,953 | 08:42:18 18/10/2026 |
| 46 |  BTCC |
XAUT/USDT | $4,149.04 | $1,710,428 | 08:57:11 18/10/2026 |
| 47 | WhiteBIT |
XAUt/USDT | $4,148.47 | $1,641,795 | 08:57:11 18/10/2026 |
| 48 |  FameEX |
XAUT/USDT | $4,149.04 | $1,560,672 | 08:57:11 18/10/2026 |
| 49 | MEXC |
GOLD(XAUT)/USDT | $4,148.66 | $1,547,084 | 08:54:11 18/10/2026 |
| 50 |  BlockFin |
XAUT/USDT | $4,147.57 | $1,515,884 | 09:03:15 18/10/2026 |
| 51 |  ASTX |
XAUT/USDT | $4,147.99 | $1,493,886 | 09:03:16 18/10/2026 |
| 52 | Biconomy.com |
XAUt/USDT | $4,149.04 | $1,422,914 | 08:57:10 18/10/2026 |
| 53 | OrangeX |
XAUt/USDT | $4,149.11 | $1,363,221 | 08:57:08 18/10/2026 |
| 54 |  KCEX |
XAUt/USDT | $4,147.25 | $1,307,451 | 08:57:15 18/10/2026 |
| 55 |  Phemex |
XAUT/USDT | $4,146.50 | $1,281,481 | 08:57:12 18/10/2026 |
| 56 |  AlphaX |
XAUT/USDT | $4,147.37 | $1,118,005 | 09:03:16 18/10/2026 |
| 57 |  Gate |
XAUt/USDT | $4,150.37 | $1,101,261 | 08:54:20 18/10/2026 |
| 58 |  Toobit |
XAUT/USDT | $4,147.18 | $1,053,534 | 08:57:16 18/10/2026 |
| 59 |  KuCoin |
XAUT/USDT | $4,148.07 | $1,026,746 | 08:54:19 18/10/2026 |
| 60 | GroveX |
XAUT/USDT | $4,149.05 | $1,009,111 | 09:00:07 18/10/2026 |
| 61 | Hibt |
XAUT/USDT | $4,148.99 | $993,730 | 08:57:09 18/10/2026 |
| 62 | BVOX |
XAUT/USDT | $4,148.99 | $953,881 | 08:57:11 18/10/2026 |
| 63 | Gate |
XAUt/USDT | $4,149.41 | $907,230 | 08:56:24 18/10/2026 |
| 64 |  BYDFi |
GOLD(XAUT)/USDT | $4,149.25 | $869,023 | 09:03:12 18/10/2026 |
| 65 | Websea |
XAUT/USDT | $4,147.99 | $854,846 | 08:57:08 18/10/2026 |
| 66 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,152.95 | $840,302 | 08:47:23 18/10/2026 |
| 67 |  Extended |
XAUT/USD | $4,147.38 | $777,617 | 09:06:16 18/10/2026 |
| 68 | CoinW |
XAUT/USDT | $4,151.14 | $776,199 | 08:57:11 18/10/2026 |
| 69 |  HTX |
XAUt/USDT | $4,148.50 | $715,050 | 08:59:53 18/10/2026 |
| 70 |  CRMClick |
XAUT/USDT | $4,148.95 | $714,758 | 09:03:12 18/10/2026 |
| 71 |  idax exchange |
XAUT/USDT | $4,149.46 | $697,983 | 09:03:13 18/10/2026 |
| 72 |  Koinbay |
XAUT/USDT | $4,149.23 | $695,944 | 09:00:14 18/10/2026 |
| 73 | Ourbit |
XAUt/USDT | $4,148.92 | $668,446 | 08:48:08 18/10/2026 |
| 74 | Zoomex |
XAUT/USDT | $4,149.09 | $659,308 | 08:54:07 18/10/2026 |
| 75 | Hotcoin |
XAUT/USDC | $4,149.52 | $655,923 | 08:57:15 18/10/2026 |
| 76 |  BitTap |
XAUT/USDC | $4,151.94 | $655,441 | 09:03:11 18/10/2026 |
| 77 | BitTap |
XAUT/USDT | $4,149.50 | $617,581 | 09:03:11 18/10/2026 |
| 78 | YUBIT |
XAUT/USDT | $4,147.17 | $541,381 | 08:57:16 18/10/2026 |
| 79 |  Paribu |
XAUT/TRY | $4,151.31 | $519,856 | 08:58:25 18/10/2026 |
| 80 |  SuperEx |
XAUT/USDT | $4,149.65 | $507,652 | 09:00:13 18/10/2026 |
| 81 | BYDFi |
XAUT/USDT | $4,147.50 | $450,945 | 09:03:15 18/10/2026 |
| 82 |  ZKE |
XAUT/USDT | $4,149.17 | $418,808 | 09:03:09 18/10/2026 |
| 83 | Bitbase |
XAUT/USDT | $4,149.13 | $378,163 | 08:45:12 18/10/2026 |
| 84 | LBank |
XAUT/USDT | $4,149.06 | $373,060 | 08:57:11 18/10/2026 |
| 85 | KuCoin |
XAUT/USDT | $4,148.20 | $372,272 | 08:56:23 18/10/2026 |
| 86 |  Pionex |
XAUT/USDT | $4,147.18 | $367,108 | 08:57:16 18/10/2026 |
| 87 | SuperEx |
XAUT/USD1 | $4,149.85 | $356,789 | 09:00:13 18/10/2026 |
| 88 |  EasiCoin |
XAUT/USDT | $4,149.48 | $355,375 | 09:03:12 18/10/2026 |
| 89 | Bitget |
XAUt/USDT | $4,148.88 | $329,927 | 08:54:56 18/10/2026 |
| 90 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,149.13 | $324,290 | 08:56:16 18/10/2026 |
| 91 | WhiteBIT |
XAUT/WBT | $4,145.43 | $310,509 | 08:57:11 18/10/2026 |
| 92 |  ICRYPEX |
XAUt/USDT | $4,145.31 | $304,347 | 09:03:11 18/10/2026 |
| 93 |  Kraken |
XAUT/USD | $4,147.00 | $303,355 | 08:59:23 18/10/2026 |
| 94 |  BitKan |
XAUT/USDT | $4,148.81 | $296,966 | 09:03:10 18/10/2026 |
| 95 | DigiFinex |
XAUt/USDT | $4,149.60 | $289,902 | 08:57:11 18/10/2026 |
| 96 | OrangeX |
XAUT/BTC | $4,149.22 | $282,510 | 08:57:08 18/10/2026 |
| 97 |  BloFin |
XAUt/USDT | $4,148.72 | $247,767 | 08:57:11 18/10/2026 |
| 98 |  BITmarkets |
XAUt/USD | $4,151.15 | $243,805 | 09:00:07 18/10/2026 |
| 99 |  Bitrue |
XAUT/USDT | $4,147.26 | $243,145 | 08:57:17 18/10/2026 |
| 100 | BingX |
XAUt/USDT | $4,149.03 | $240,497 | 08:57:07 18/10/2026 |
| 101 |  B2Z Exchange |
XAUt/USD | $4,151.11 | $235,178 | 09:03:10 18/10/2026 |
| 102 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,145.09 | $226,584 | 08:56:45 18/10/2026 |
| 103 | MEXC |
XAUT/USDC | $4,147.37 | $216,135 | 08:54:16 18/10/2026 |
| 104 |  BiKing |
XAUT/USDT | $4,149.11 | $209,969 | 09:03:08 18/10/2026 |
| 105 | BloFin |
XAUT/USDC | $4,145.25 | $207,136 | 08:57:11 18/10/2026 |
| 106 |  Bitfinex |
XAUt/USDT | $4,149.09 | $194,374 | 08:59:23 18/10/2026 |
| 107 | Bitunix |
XAUt/USDT | $4,149.29 | $194,269 | 08:57:11 18/10/2026 |
| 108 | Bitrue |
XAUt/USDT | $4,144.78 | $178,287 | 08:57:12 18/10/2026 |
| 109 | Bitrue |
XAUT/XRP | $4,144.91 | $177,758 | 08:57:12 18/10/2026 |
| 110 | Bitrue |
XAUT/RLUSD | $4,145.20 | $177,031 | 08:57:12 18/10/2026 |
| 111 |  Tothemoon |
XAUT/USDC | $4,149.49 | $175,213 | 09:00:15 18/10/2026 |
| 112 | Biconomy.com |
XAUT/USDC | $4,149.46 | $172,736 | 08:57:10 18/10/2026 |
| 113 |  Bitazza |
XAUT/USDT | $4,149.30 | $170,818 | 09:03:07 18/10/2026 |
| 114 | Tothemoon |
XAUT/USDT | $4,149.29 | $163,938 | 09:00:15 18/10/2026 |
| 115 | Tapbit |
XAUt/USDC | $4,154.15 | $162,694 | 08:57:10 18/10/2026 |
| 116 | Bitfinex |
XAUt/USD | $4,154.60 | $155,852 | 08:59:23 18/10/2026 |
| 117 | BloFin |
XAUT/USDT | $4,147.34 | $145,096 | 08:57:16 18/10/2026 |
| 118 |  x.me Exchange |
XAUT/USDT | $4,149.14 | $144,844 | 09:00:14 18/10/2026 |
| 119 | HTX |
XAUT/USDT | $4,145.69 | $137,202 | 08:54:16 18/10/2026 |
| 120 | Binance |
XAUt/TRY | $4,151.47 | $134,505 | 08:56:42 18/10/2026 |
| 121 | MEXC |
XAUT/USD1 | $4,146.14 | $123,758 | 08:54:16 18/10/2026 |
| 122 |  CoinTR |
XAUT/USDT | $4,152.57 | $115,765 | 09:00:11 18/10/2026 |
| 123 |  PointPay |
XAUt/USDT | $4,149.40 | $107,966 | 09:00:07 18/10/2026 |
| 124 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,151.15 | $105,745 | 08:56:16 18/10/2026 |
| 125 |  XBO.com |
XAUt/USDT | $4,151.40 | $104,247 | 09:03:07 18/10/2026 |
| 126 |  Bitbaby |
XAUT/USDT | $4,149.21 | $102,971 | 09:03:07 18/10/2026 |
| 127 | WhiteBIT |
XAUT/USDC | $4,147.66 | $102,451 | 08:57:11 18/10/2026 |
| 128 |  Grvt |
XAUT/USDT | $4,145.84 | $97,044.05 | 08:09:17 18/10/2026 |
| 129 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,126.42 | $95,622.88 | 08:45:35 18/10/2026 |
| 130 | Binance |
XAUt/USDC | $4,148.92 | $91,118.37 | 08:56:42 18/10/2026 |
| 131 | BITmarkets |
XAUt/USDT | $4,149.44 | $90,797.44 | 09:00:07 18/10/2026 |
| 132 | B2Z Exchange |
XAUt/USDT | $4,149.23 | $87,378.19 | 09:03:10 18/10/2026 |
| 133 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,146.75 | $85,428.87 | 08:53:47 18/10/2026 |
| 134 | CoinTR |
XAUT/TRY | $4,155.51 | $83,052.00 | 09:00:11 18/10/2026 |
| 135 |  Traiex |
XAUT/USDT | $4,149.47 | $77,234.62 | 09:03:07 18/10/2026 |
| 136 |  Crypto.com Exchange |
XAUT/USD | $4,151.41 | $71,682.35 | 00:15:17 17/10/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,413.80 | $71,287.64 | 08:45:11 18/10/2026 |
| 138 |  KoinBX |
XAUT/USDT | $4,149.31 | $70,025.98 | 09:00:12 18/10/2026 |
| 139 |  TxFlow |
XAUT/USDC | $4,147.86 | $64,362.41 | 08:46:04 18/10/2026 |
| 140 | Crypto.com Exchange |
XAUT/USDT | $4,151.66 | $62,489.21 | 00:15:17 17/10/2026 |
| 141 |  O2 Exchange |
XAUT/USDC | $4,149.46 | $58,933.17 | 09:03:11 18/10/2026 |
| 142 |  MGBX |
XAUT/USDC | $4,154.15 | $57,729.09 | 08:57:12 18/10/2026 |
| 143 | Cofinex |
XAUT/USDT | $4,149.70 | $52,924.03 | 09:03:12 18/10/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,157.73 | $51,197.33 | 20:20:47 16/10/2026 |
| 145 | BITmarkets |
XAUt/USDC | $4,151.48 | $51,136.08 | 09:00:07 18/10/2026 |
| 146 | Hibt |
XAUT/USDC | $4,153.85 | $49,697.31 | 08:57:09 18/10/2026 |
| 147 | B2Z Exchange |
XAUt/USDC | $4,151.38 | $48,858.13 | 09:03:10 18/10/2026 |
| 148 |  CoinUp.io |
XAUT/USDC | $4,149.69 | $48,566.82 | 09:00:08 18/10/2026 |
| 149 |  BigONE |
XAUt/USDT | $4,148.46 | $47,181.27 | 08:57:11 18/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,150.85 | $45,881.57 | 08:41:59 18/10/2026 |
| 151 |  KTX |
XAUT/USDT | $4,150.05 | $45,543.62 | 09:03:09 18/10/2026 |
| 152 | KCEX |
XAUt/USDT | $4,149.05 | $42,509.26 | 08:57:10 18/10/2026 |
| 153 | x.me Exchange |
XAUT/USDC | $4,149.58 | $39,175.03 | 09:00:14 18/10/2026 |
| 154 |  Binance TR |
XAUT/TRY | $4,151.47 | $38,732.06 | 08:57:13 18/10/2026 |
| 155 |  Variational |
XAUT/USDC | $4,147.64 | $38,409.48 | 09:06:17 18/10/2026 |
| 156 |  Coins.ph |
XAUt/PHP | $4,152.31 | $37,287.17 | 09:00:07 18/10/2026 |
| 157 | Traiex |
XAUT/USDC | $4,151.16 | $35,456.12 | 09:03:07 18/10/2026 |
| 158 | OrangeX |
XAUT/USDC | $4,149.45 | $33,450.75 | 08:57:08 18/10/2026 |
| 159 |  Indodax |
XAUt/IDR | $4,124.18 | $32,806.37 | 09:02:54 18/10/2026 |
| 160 | WhiteBIT |
XAUT/TRY | $4,161.15 | $31,196.47 | 08:57:11 18/10/2026 |
| 161 |  Nonkyc.io Exchange |
XAUT/USDT | $4,163.01 | $30,872.98 | 09:00:07 18/10/2026 |
| 162 | CoinUp.io |
XAUT/USDT | $4,149.40 | $27,105.98 | 09:00:08 18/10/2026 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,162.04 | $25,999.08 | 04:00:59 17/10/2026 |
| 164 |  Fluid (Ethereum) |
PAXG/XAUt | $4,147.14 | $24,897.94 | 01:01:59 18/10/2026 |
| 165 |  LATOKEN |
XAUT/USDT | $4,148.17 | $24,794.23 | 08:57:10 18/10/2026 |
| 166 |  BlueBit |
XAUT/USDT | $4,149.41 | $24,722.35 | 09:03:10 18/10/2026 |
| 167 |  Tokocrypto |
XAUT/USDT | $4,149.04 | $23,567.63 | 08:57:08 18/10/2026 |
| 168 | Bitfinex |
ETH/XAUt | $2,391.90 | $22,854.60 | 08:59:53 18/10/2026 |
| 169 |  Bithumb |
XAUt/KRW | $4,209.02 | $22,618.67 | 08:59:54 18/10/2026 |
| 170 |  Bitkub |
XAUT/THB | $4,175.84 | $22,503.70 | 08:57:10 18/10/2026 |
| 171 |  Coincall |
XAUT/USD | $4,149.95 | $22,488.08 | 09:06:15 18/10/2026 |
| 172 |  Upbit |
XAUt/KRW | $4,208.31 | $22,328.55 | 08:56:53 18/10/2026 |
| 173 | Pionex |
XAUT/USDT | $4,149.15 | $21,579.50 | 08:57:12 18/10/2026 |
| 174 | Kraken |
XAUT/USDT | $4,148.89 | $20,034.39 | 08:59:23 18/10/2026 |
| 175 |  Picol |
XAUT/USDT | $4,149.31 | $19,019.46 | 09:03:11 18/10/2026 |
| 176 |  LeveX |
XAUT/USDT | $4,149.70 | $15,659.18 | 09:03:07 18/10/2026 |
| 177 |  Bitcastle |
XAUT/USDC | $4,154.63 | $13,911.21 | 09:03:13 18/10/2026 |
| 178 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,138.30 | $12,390.45 | 08:45:33 18/10/2026 |
| 179 |  IndoEx |
XAUT/USDT | $4,171.67 | $11,915.19 | 08:57:11 18/10/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,148.06 | $11,894.62 | 01:50:59 18/10/2026 |
| 181 | Bitfinex |
BTC/XAUt | $81,732.81 | $11,651.12 | 08:59:23 18/10/2026 |
| 182 | Bitfinex |
XAUt/BTC | $4,152.42 | $11,646.51 | 08:59:23 18/10/2026 |
| 183 |  BtcTurk | Kripto |
XAUT/TRY | $4,153.23 | $11,316.43 | 08:56:53 18/10/2026 |
| 184 | IndoEx |
XAUT/USDC | $4,152.92 | $10,346.49 | 08:57:11 18/10/2026 |
| 185 | BtcTurk | Kripto |
XAUT/USDT | $4,144.66 | $9,112.10 | 08:56:53 18/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $81,479.96 | $9,102.69 | 08:41:59 18/10/2026 |
| 187 | OKX |
XAUT/TRY | $4,150.46 | $9,085.45 | 08:56:23 18/10/2026 |
| 188 | DigiFinex |
XAUT/USDC | $4,151.62 | $8,837.50 | 08:57:11 18/10/2026 |
| 189 |  Curve (Ethereum) |
PAXG/XAUt | $4,151.50 | $8,748.47 | 05:16:59 18/10/2026 |
| 190 |  Kanga Exchange |
XAUT/USDC | $4,156.86 | $8,353.50 | 09:03:11 18/10/2026 |
| 191 | BITmarkets |
XAUT/IDR | $4,120.16 | $7,170.65 | 09:00:07 18/10/2026 |
| 192 | Crypto.com Exchange |
XAUT/USD | $4,148.80 | $6,975.36 | 08:06:17 18/10/2026 |
| 193 | Kanga Exchange |
XAUT/PLN | $4,164.00 | $6,943.22 | 09:03:11 18/10/2026 |
| 194 | WEEX |
GOLDXAUT/USDT | $4,149.04 | $6,824.16 | 08:57:13 18/10/2026 |
| 195 |  Foxbit |
XAUT/BRL | $4,171.46 | $6,014.21 | 09:00:07 18/10/2026 |
| 196 |  Binance TH |
XAUT/USDT | $4,149.04 | $5,865.34 | 08:57:12 18/10/2026 |
| 197 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $81,590.95 | $5,719.42 | 08:41:59 18/10/2026 |
| 198 |  CoinDCX |
XAUT/INR | $4,463.47 | $5,553.32 | 09:03:14 18/10/2026 |
| 199 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,150.61 | $5,431.31 | 08:41:47 18/10/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,142.70 | $5,038.48 | 04:38:23 18/10/2026 |
| 201 |  ChangeNOW |
XAUT/BTC | $4,176.04 | $4,691.05 | 09:00:11 18/10/2026 |
| 202 | Bitkub |
XAUT/USDT | $4,154.86 | $4,093.64 | 08:57:10 18/10/2026 |
| 203 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,144.36 | $4,050.21 | 08:23:55 18/10/2026 |
| 204 |  Revolut (UK) |
XAUT/USD | $4,151.02 | $3,977.09 | 09:03:11 18/10/2026 |
| 205 | Binance |
XAUt/BTC | $4,144.94 | $3,563.82 | 08:56:42 18/10/2026 |
| 206 | Uniswap v4 (BSC) |
XAUt/USDC | $4,141.14 | $3,246.69 | 07:52:11 18/10/2026 |
| 207 |  WOO X |
XAUT/USDT | $4,147.36 | $2,830.83 | 09:00:15 18/10/2026 |
| 208 | DigiFinex |
XAUT/BTC | $4,151.94 | $2,770.45 | 08:57:11 18/10/2026 |
| 209 | LATOKEN |
XAUT/USDQ | $4,175.00 | $2,587.00 | 08:57:10 18/10/2026 |
| 210 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,148.87 | $2,140.64 | 05:38:03 18/10/2026 |
| 211 | Binance |
XAUt/U | $4,144.86 | $2,126.39 | 08:56:42 18/10/2026 |
| 212 |  Lighter |
XAUT/USDC | $4,149.95 | $1,930.78 | 09:00:10 18/10/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,150.34 | $1,718.85 | 08:42:23 18/10/2026 |
| 214 | Uniswap v4 (BSC) |
XAUt/USDT | $4,154.78 | $1,701.49 | 08:33:19 18/10/2026 |
| 215 |  Bullbit |
XAUT/USDC | $4,152.17 | $1,669.10 | 09:06:17 18/10/2026 |
| 216 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,140.76 | $1,659.54 | 08:49:58 18/10/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,135.19 | $1,292.23 | 07:02:11 18/10/2026 |
| 218 | Binance |
XAUT/USD1 | $4,157.22 | $1,038.16 | 04:01:12 18/10/2026 |
| 219 |  Bitlo |
XAUT/TRY | $4,149.89 | $960.40 | 09:03:07 18/10/2026 |
| 220 |  CEX.IO |
XAUT/USD | $4,157.80 | $933.46 | 08:54:09 18/10/2026 |
| 221 | CEX.IO |
XAUT/USDT | $4,149.35 | $920.82 | 08:54:09 18/10/2026 |
| 222 |  BitoPro |
XAUT/TWD | $4,146.96 | $884.08 | 09:00:07 18/10/2026 |
| 223 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,141.52 | $790.94 | 08:42:23 18/10/2026 |
| 224 | XT.COM |
XAUT/USDC | $4,156.00 | $730.13 | 08:57:12 18/10/2026 |
| 225 |  DeriW |
XAUT/USDT | $4,077.07 | $671.99 | 23:03:16 15/10/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,132.62 | $404.30 | 08:45:47 18/10/2026 |
| 227 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,164.17 | $375.20 | 09:23:51 17/10/2026 |
| 228 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,411.54 | $330.50 | 08:45:04 18/10/2026 |
| 229 | BitoPro |
XAUT/USDT | $4,155.34 | $275.23 | 09:00:07 18/10/2026 |
| 230 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,159.28 | $230.38 | 23:01:11 16/10/2026 |
| 231 | Revolut (UK) |
XAUT/GBP | $4,146.42 | $214.19 | 09:03:11 18/10/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,164.86 | $200.09 | 12:55:59 16/10/2026 |
| 233 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,142.56 | $160.39 | 08:46:12 18/10/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,177.89 | $106.46 | 00:34:47 16/10/2026 |
| 235 | Upbit |
XAUt/USDT | $4,148.06 | $101.63 | 08:56:24 18/10/2026 |
| 236 |  Independent Reserve |
XAUT/AUD | $4,164.59 | $73.43 | 09:00:08 18/10/2026 |
| 237 |  Coinone |
XAUT/KRW | $4,229.29 | $62.26 | 08:56:53 18/10/2026 |
| 238 | CEX.IO |
XAUT/USDC | $4,156.30 | $60.40 | 08:54:09 18/10/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,141.45 | $55.37 | 04:53:59 18/10/2026 |
| 240 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,146.17 | $45.29 | 20:56:47 17/10/2026 |
| 241 | Uniswap v3 (BSC) |
XAUt/TRX | $4,159.92 | $34.59 | 00:04:58 18/10/2026 |
| 242 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,147.54 | $29.69 | 04:50:59 18/10/2026 |
| 243 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,180.78 | $29.48 | 16:27:23 16/10/2026 |
| 244 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,144.74 | $21.07 | 04:50:59 18/10/2026 |
| 245 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,204.91 | $20.92 | 07:32:55 18/10/2026 |
| 246 | Tokocrypto |
XAUT/USDC | $4,148.92 | $16.62 | 08:57:08 18/10/2026 |
| 247 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,135.73 | $14.91 | 01:53:47 17/10/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,436.93 | $11.91 | 08:49:59 18/10/2026 |
| 249 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,178.77 | $11.37 | 21:34:59 16/10/2026 |
| 250 | Bitfinex |
XAUt/BTC | $4,733.20 | $9.47 | 08:57:15 18/10/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,134.69 | $5.87 | 16:16:09 17/10/2026 |
| 252 |  Uniswap v2 |
XAUt/VULT | $4,148.86 | $5.08 | 00:43:35 18/10/2026 |
| 253 | Uniswap v3 (BSC) |
XAUt/USDC | $4,146.46 | $0.8008 | 06:45:37 18/10/2026 |
| 254 |  Poloniex |
XAUT/USDC | $4,209.48 | $0 | 08:59:53 18/10/2026 |
| 255 |  HitBTC |
XAUt/USDT | $4,390.23 | $0 | 08:54:07 18/10/2026 |
| 256 |  Gemini |
XAUt/USD | $4,151.53 | $0 | 08:59:53 18/10/2026 |
| 257 | Independent Reserve |
XAUT/NZD | $4,185.95 | $0 | 09:00:08 18/10/2026 |
| 258 | Independent Reserve |
XAUT/SGD | $4,185.53 | $0 | 09:00:08 18/10/2026 |
| 259 | Independent Reserve |
XAUT/USD | $4,185.37 | $0 | 09:00:08 18/10/2026 |
| 260 |  BTC Markets |
XAUT/AUD | $4,162.61 | $0 | 08:51:12 18/10/2026 |
| 261 | Upbit |
XAUt/BTC | $4,159.02 | $0 | 08:56:53 18/10/2026 |
| 262 |  ZebPay |
XAUT/INR | $4,443.52 | $0 | 08:57:10 18/10/2026 |
| 263 |  Mandala Exchange |
XAUT/USDT | $4,390.40 | $0 | 09:03:11 18/10/2026 |
| 264 |  Giottus |
XAUT/USDT | $4,148.79 | $0 | 08:57:08 18/10/2026 |
| 265 | Giottus |
XAUt/INR | $4,026.77 | $0 | 08:57:08 18/10/2026 |
| 266 | Bitazza |
XAUT/THB | $4,166.64 | $0 | 09:03:07 18/10/2026 |
| 267 |  Gleec BTC |
XAUT/USDT | $4,390.51 | $0 | 09:03:11 18/10/2026 |
| 268 |  Dexalot |
XAUT/USDT | $4,299.00 | $0 | 08:57:07 18/10/2026 |
| 269 | B2Z Exchange |
XAUT/JPY | $4,200.67 | $0 | 09:03:10 18/10/2026 |
| 270 | B2Z Exchange |
XAUt/EUR | $4,196.21 | $0 | 09:03:10 18/10/2026 |
| 271 | Binance TH |
XAUT/USDC | $4,148.92 | $0 | 08:57:12 18/10/2026 |
| 272 |  Orderly |
XAUT/USDC | $4,084.38 | $0 | 09:06:16 18/10/2026 |
| 273 | BITmarkets |
XAUT/JPY | $4,200.67 | $0 | 09:00:07 18/10/2026 |
| 274 |  ADEN |
XAUT/USDT | $4,151.26 | $0 | 09:07:00 18/10/2026 |
| 275 |  Gate US |
XAUT/USDT | $4,150.10 | $0 | 09:03:11 18/10/2026 |
| 276 |  MemeMax |
XAUT/USDC | $4,148.77 | $0 | 09:06:16 18/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 16/10/2026, cặp giao dịch XAUT/USDT tại sàn YEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,548,176 với tỷ giá $4,141.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.