Tether Gold XAUt
Xếp hạng #29
12:34:00 13/08/2026
Giá Tether Gold (XAUt)
$4,377.23 0.13%
0.06855 BTC
112,494,891 VND
Thấp: $4,365.17
Cao: $4,415.04
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,396.73 | $1,567,241,579 | 11:57:15 13/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,372.95 | $359,687,586 | 11:57:16 13/08/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,398.31 | $196,653,441 | 12:00:17 13/08/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,372.80 | $180,970,426 | 11:57:15 13/08/2026 |
| 5 |  YEX |
XAUT/USDT | $4,374.23 | $116,432,080 | 12:00:16 13/08/2026 |
| 6 |  Bitunix |
XAUt/USDT | $4,371.62 | $67,814,045 | 11:57:16 13/08/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,372.16 | $56,252,834 | 11:57:16 13/08/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,372.64 | $55,596,528 | 11:45:18 13/08/2026 |
| 9 |  CZR Exchange |
XAUT/USDT | $4,372.81 | $51,151,097 | 12:00:17 13/08/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,372.72 | $48,504,085 | 11:54:16 13/08/2026 |
| 11 |  Binance |
XAUt/USDT | $4,371.91 | $46,598,238 | 11:54:16 13/08/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,373.01 | $42,407,349 | 11:57:41 13/08/2026 |
| 13 |  Deepcoin |
XAUT/USDT | $4,374.40 | $41,396,825 | 11:57:07 13/08/2026 |
| 14 |  ASTX |
XAUT/USDT | $4,372.58 | $40,808,708 | 12:00:16 13/08/2026 |
| 15 | Deepcoin |
XAUT/USDT | $4,372.50 | $31,958,338 | 11:57:15 13/08/2026 |
| 16 |  LBank |
XAUT/USDT | $4,372.76 | $29,863,600 | 11:57:16 13/08/2026 |
| 17 | YEX |
XAUT/ETH | $4,374.04 | $27,472,888 | 12:00:12 13/08/2026 |
| 18 | Binance |
XAUt/USDT | $4,373.77 | $26,645,118 | 11:56:42 13/08/2026 |
| 19 |  CoinW |
XAUT/USDT | $4,372.59 | $23,507,023 | 11:57:19 13/08/2026 |
| 20 |  IBIT Global |
XAUT/USDT | $4,372.87 | $23,114,226 | 12:00:17 13/08/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,372.46 | $21,535,780 | 11:57:16 13/08/2026 |
| 22 |  BVOX |
XAUT/USDT | $4,372.76 | $19,620,148 | 11:57:15 13/08/2026 |
| 23 | YEX |
XAUT/USDC | $4,374.40 | $16,918,511 | 12:00:12 13/08/2026 |
| 24 |  Bitget |
XAUt/USDT | $4,371.94 | $15,595,630 | 11:54:16 13/08/2026 |
| 25 |  Cofinex |
XAUT/USDT | $4,373.91 | $15,590,091 | 12:00:17 13/08/2026 |
| 26 |  BingX |
XAUt/USDT | $4,372.00 | $15,557,572 | 11:57:17 13/08/2026 |
| 27 |  OKX |
XAUt/USDT | $4,373.81 | $14,946,596 | 11:56:23 13/08/2026 |
| 28 |  BiKing |
XAUT/USDT | $4,374.43 | $14,945,250 | 12:00:09 13/08/2026 |
| 29 |  Gems Trade |
XAUT/USDT | $4,374.43 | $14,945,250 | 12:00:10 13/08/2026 |
| 30 | XT.COM |
XAUT/USDT | $4,374.20 | $14,711,767 | 11:57:11 13/08/2026 |
| 31 | Bybit |
XAUT/USDT | $4,373.59 | $13,547,008 | 11:54:08 13/08/2026 |
| 32 |  Gate |
XAUt/USDT | $4,373.81 | $13,331,212 | 11:56:24 13/08/2026 |
| 33 |  Tapbit |
XAUT/USDT | $4,373.46 | $12,715,506 | 11:57:15 13/08/2026 |
| 34 |  WhiteBIT |
XAUT/USDT | $4,370.83 | $12,339,509 | 11:57:15 13/08/2026 |
| 35 |  BiFinance |
XAUt/USDT | $4,373.65 | $12,090,166 | 11:57:10 13/08/2026 |
| 36 |  Batonex |
XAUT/USDT | $4,372.88 | $10,783,123 | 12:00:16 13/08/2026 |
| 37 |  Toobit |
XAUT/USDT | $4,372.16 | $10,768,337 | 11:57:17 13/08/2026 |
| 38 | Gate |
XAUt/USDT | $4,372.52 | $10,698,496 | 11:54:19 13/08/2026 |
| 39 |  WEEX |
XAUT/USDT | $4,372.43 | $10,488,390 | 11:57:17 13/08/2026 |
| 40 | IBIT Global |
XAUT/USDT | $4,374.33 | $10,117,611 | 12:00:11 13/08/2026 |
| 41 |  Websea |
XAUT/USDT | $4,372.96 | $9,676,179 | 11:57:17 13/08/2026 |
| 42 |  YUBIT |
XAUT/USDT | $4,374.05 | $9,593,643 | 11:57:07 13/08/2026 |
| 43 |  BitMart |
XAUT/USDT | $4,373.42 | $7,996,332 | 12:00:16 13/08/2026 |
| 44 |  WHXEX |
XAUT/USDT | $4,376.69 | $7,905,110 | 12:00:12 13/08/2026 |
| 45 |  idax exchange |
XAUT/USDT | $4,375.49 | $7,902,951 | 12:00:12 13/08/2026 |
| 46 |  Koinbay |
XAUT/USDT | $4,373.61 | $7,874,907 | 11:57:15 13/08/2026 |
| 47 |  Bitfinex |
XAUt/BTC | $4,376.99 | $7,839,391 | 11:59:23 13/08/2026 |
| 48 | LBank |
XAUT/USDT | $4,373.76 | $7,735,241 | 11:57:11 13/08/2026 |
| 49 | WhiteBIT |
XAUt/USDT | $4,373.20 | $7,668,469 | 11:57:08 13/08/2026 |
| 50 |  SuperEx |
XAUT/USDT | $4,374.20 | $7,185,638 | 11:57:10 13/08/2026 |
| 51 | OrangeX |
XAUt/USDT | $4,373.66 | $6,232,718 | 11:57:10 13/08/2026 |
| 52 | Ourbit |
XAUt/USDT | $4,373.89 | $6,219,771 | 11:45:08 13/08/2026 |
| 53 |  KCEX |
XAUt/USDT | $4,372.09 | $6,173,814 | 11:57:15 13/08/2026 |
| 54 | Biconomy.com |
XAUt/USDT | $4,374.29 | $5,863,456 | 11:57:07 13/08/2026 |
| 55 | Bitget |
XAUt/USDT | $4,373.11 | $5,861,497 | 11:55:04 13/08/2026 |
| 56 | Websea |
XAUT/USDT | $4,375.34 | $5,664,538 | 11:48:11 13/08/2026 |
| 57 |  EVEDEX |
XAUT/USD | $4,374.37 | $5,543,489 | 12:00:15 13/08/2026 |
| 58 |  Hotcoin |
XAUt/USDT | $4,375.97 | $5,480,503 | 11:48:20 13/08/2026 |
| 59 | Hibt |
XAUT/USDT | $4,372.79 | $5,333,782 | 11:45:12 13/08/2026 |
| 60 |  WOO X Pro |
XAUT/USDT | $4,372.87 | $5,257,594 | 12:00:16 13/08/2026 |
| 61 |  Aivora Exchange |
XAUT/USDT | $4,374.87 | $5,019,671 | 12:00:11 13/08/2026 |
| 62 |  CEEX exchange |
XAUt/USDT | $4,374.33 | $4,866,297 | 12:00:09 13/08/2026 |
| 63 |  ZKE |
XAUT/USDT | $4,376.69 | $4,743,066 | 12:00:12 13/08/2026 |
| 64 | YEX |
XAUT/USDQ | $4,336.80 | $4,632,979 | 12:00:12 13/08/2026 |
| 65 |  BlockFin |
XAUT/USDT | $4,373.35 | $4,541,133 | 11:57:15 13/08/2026 |
| 66 |  Pionex |
XAUT/USDT | $4,372.05 | $4,480,723 | 11:57:16 13/08/2026 |
| 67 | Zoomex |
XAUT/USDT | $4,372.89 | $4,063,593 | 11:51:12 13/08/2026 |
| 68 |  KuCoin |
XAUT/USDT | $4,372.63 | $3,603,984 | 11:54:19 13/08/2026 |
| 69 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,390.70 | $3,447,482 | 11:59:11 13/08/2026 |
| 70 | WhiteBIT |
XAUT/USDC | $4,375.34 | $3,073,976 | 11:57:08 13/08/2026 |
| 71 |  Variational |
XAUT/USDC | $4,373.64 | $2,969,374 | 12:03:16 13/08/2026 |
| 72 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,377.26 | $2,966,758 | 11:55:44 13/08/2026 |
| 73 |  BitDelta |
XAUt/USDT | $4,374.44 | $2,788,957 | 11:57:07 13/08/2026 |
| 74 |  AlphaX |
XAUT/USDT | $4,374.56 | $2,698,340 | 12:00:16 13/08/2026 |
| 75 |  Bitbase |
XAUT/USDT | $4,372.33 | $2,610,838 | 11:39:18 13/08/2026 |
| 76 | Bitfinex |
XAUt/USDT | $4,374.47 | $2,567,273 | 11:59:23 13/08/2026 |
| 77 |  BitTap |
XAUT/USDT | $4,373.29 | $2,496,367 | 11:54:12 13/08/2026 |
| 78 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,371.48 | $2,473,176 | 11:54:59 13/08/2026 |
| 79 |  GroveX |
XAUT/USDC | $4,377.89 | $2,425,714 | 11:57:10 13/08/2026 |
| 80 |  CRMClick |
XAUT/USDT | $4,381.94 | $2,408,092 | 11:54:11 13/08/2026 |
| 81 |  HTX |
XAUt/USDT | $4,382.06 | $2,407,182 | 11:56:24 13/08/2026 |
| 82 | YUBIT |
XAUT/USDT | $4,372.15 | $2,307,446 | 11:57:15 13/08/2026 |
| 83 |  BYDFi |
XAUT/USDT | $4,373.33 | $2,292,754 | 12:00:15 13/08/2026 |
| 84 | DigiFinex |
XAUt/USDT | $4,371.74 | $2,120,890 | 12:00:09 13/08/2026 |
| 85 |  CoinEx |
XAUT/USDT | $4,373.39 | $2,039,688 | 11:57:15 13/08/2026 |
| 86 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,376.74 | $1,980,425 | 11:59:11 13/08/2026 |
| 87 |  CoinP |
XAUT/USDT | $4,372.43 | $1,979,805 | 12:00:18 13/08/2026 |
| 88 |  Phemex |
XAUT/USDT | $4,372.01 | $1,862,287 | 11:57:08 13/08/2026 |
| 89 | WhiteBIT |
XAUT/TRY | $4,369.37 | $1,697,467 | 11:57:08 13/08/2026 |
| 90 | YEX |
XAUT/USDT | $4,375.12 | $1,624,097 | 12:00:12 13/08/2026 |
| 91 |  Bitrue |
XAUT/USDT | $4,372.85 | $1,577,703 | 11:57:16 13/08/2026 |
| 92 | Bitfinex |
XAUt/USD | $4,380.40 | $1,553,023 | 11:59:23 13/08/2026 |
| 93 | BingX |
XAUt/USDT | $4,374.14 | $1,488,421 | 11:57:08 13/08/2026 |
| 94 | KuCoin |
XAUT/USDT | $4,374.85 | $1,362,365 | 11:56:23 13/08/2026 |
| 95 |  Derive |
XAUT/USD | $4,377.98 | $1,174,997 | 12:03:16 13/08/2026 |
| 96 |  BloFin |
XAUT/USDT | $4,373.46 | $1,150,747 | 11:57:16 13/08/2026 |
| 97 |  Crypto.com Exchange |
XAUT/USD | $4,374.15 | $1,133,277 | 11:54:07 13/08/2026 |
| 98 | Bitbase |
XAUT/USDT | $4,375.65 | $1,127,774 | 11:48:10 13/08/2026 |
| 99 | HTX |
XAUT/USDT | $4,368.79 | $1,120,162 | 11:18:22 13/08/2026 |
| 100 | BloFin |
XAUt/USDT | $4,374.34 | $1,047,517 | 11:57:10 13/08/2026 |
| 101 |  BitKan |
XAUT/USDT | $4,375.16 | $1,044,958 | 12:00:09 13/08/2026 |
| 102 | Binance |
XAUt/USDC | $4,373.72 | $1,001,731 | 11:56:42 13/08/2026 |
| 103 | Tapbit |
XAUt/USDC | $4,378.04 | $919,996 | 11:57:08 13/08/2026 |
| 104 |  BTCC |
XAUT/USDT | $4,373.99 | $918,845 | 11:57:08 13/08/2026 |
| 105 | Bitunix |
XAUt/USDT | $4,374.40 | $918,519 | 11:57:10 13/08/2026 |
| 106 | Tapbit |
XAUt/USDT | $4,373.70 | $918,204 | 11:57:08 13/08/2026 |
| 107 |  x.me Exchange |
XAUT/USDT | $4,374.20 | $895,571 | 11:57:18 13/08/2026 |
| 108 | Hotcoin |
XAUT/USDC | $4,374.36 | $888,324 | 11:48:20 13/08/2026 |
| 109 | GroveX |
XAUT/USDT | $4,373.75 | $864,312 | 11:57:10 13/08/2026 |
| 110 |  EasiCoin |
XAUT/USDT | $4,374.88 | $840,856 | 12:00:08 13/08/2026 |
| 111 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,378.81 | $806,044 | 11:55:48 13/08/2026 |
| 112 |  Tothemoon |
XAUT/USDC | $4,374.71 | $776,540 | 12:00:15 13/08/2026 |
| 113 | Tothemoon |
XAUT/USDT | $4,374.77 | $754,945 | 12:00:15 13/08/2026 |
| 114 |  XBO.com |
XAUt/USDT | $4,373.23 | $740,415 | 12:00:09 13/08/2026 |
| 115 | Bitrue |
XAUT/RLUSD | $4,369.82 | $737,731 | 11:57:09 13/08/2026 |
| 116 | Bitrue |
XAUT/XRP | $4,369.73 | $733,795 | 11:57:09 13/08/2026 |
| 117 |  Kraken |
XAUT/USD | $4,373.30 | $733,160 | 11:59:55 13/08/2026 |
| 118 | Bitrue |
XAUt/USDT | $4,369.91 | $731,766 | 11:57:09 13/08/2026 |
| 119 | CoinW |
XAUT/USDT | $4,372.62 | $722,471 | 11:57:07 13/08/2026 |
| 120 | MEXC |
GOLD(XAUT)/USDT | $4,373.87 | $713,408 | 11:57:08 13/08/2026 |
| 121 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,374.85 | $705,738 | 11:59:47 13/08/2026 |
| 122 |  Paribu |
XAUT/TRY | $4,382.91 | $695,078 | 11:59:23 13/08/2026 |
| 123 | WhiteBIT |
XAUT/WBT | $4,374.87 | $683,528 | 11:57:08 13/08/2026 |
| 124 | BitTap |
XAUT/USDC | $4,374.26 | $675,881 | 11:54:12 13/08/2026 |
| 125 |  PointPay |
XAUt/USDT | $4,373.80 | $675,496 | 11:57:07 13/08/2026 |
| 126 | Crypto.com Exchange |
XAUT/USD | $4,374.53 | $665,523 | 11:48:22 13/08/2026 |
| 127 |  Bitkub |
XAUT/THB | $4,374.24 | $638,744 | 11:57:07 13/08/2026 |
| 128 |  TxFlow |
XAUT/USDC | $4,372.59 | $621,737 | 11:54:18 13/08/2026 |
| 129 | Binance |
XAUt/TRY | $4,369.92 | $613,239 | 11:56:42 13/08/2026 |
| 130 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,377.28 | $569,416 | 11:57:59 13/08/2026 |
| 131 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,377.27 | $564,122 | 11:57:59 13/08/2026 |
| 132 |  Bitbaby |
XAUT/USDT | $4,375.53 | $563,901 | 12:00:12 13/08/2026 |
| 133 |  MGBX |
XAUT/USDC | $4,378.54 | $543,399 | 11:57:08 13/08/2026 |
| 134 | Kraken |
XAUT/USDT | $4,373.27 | $492,385 | 11:59:23 13/08/2026 |
| 135 | Uniswap v4 (BSC) |
XAUt/USDT | $4,372.02 | $484,702 | 11:59:22 13/08/2026 |
| 136 | Biconomy.com |
XAUT/USDC | $4,374.49 | $444,184 | 11:57:07 13/08/2026 |
| 137 |  SunX |
XAUT/USDT | $4,079.09 | $424,598 | 12:00:15 13/08/2026 |
| 138 | BloFin |
XAUT/USDC | $4,373.64 | $417,935 | 11:57:10 13/08/2026 |
| 139 | OKX |
XAUT/TRY | $4,367.37 | $412,505 | 11:56:54 13/08/2026 |
| 140 | BYDFi |
GOLD(XAUT)/USDT | $4,376.08 | $405,675 | 12:00:11 13/08/2026 |
| 141 |  ICRYPEX |
XAUt/USDT | $4,376.33 | $337,268 | 12:00:10 13/08/2026 |
| 142 | Bitfinex |
BTC/XAUt | $62,922.18 | $325,799 | 11:59:23 13/08/2026 |
| 143 | Hibt |
XAUT/USDC | $4,376.73 | $266,688 | 11:45:12 13/08/2026 |
| 144 |  Upbit |
XAUt/KRW | $4,358.83 | $261,398 | 11:56:53 13/08/2026 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,386.27 | $260,767 | 02:36:23 13/08/2026 |
| 146 | MEXC |
XAUT/USDC | $4,372.99 | $253,710 | 11:57:16 13/08/2026 |
| 147 | OrangeX |
XAUT/BTC | $4,373.37 | $233,203 | 11:57:10 13/08/2026 |
| 148 |  BITmarkets |
XAUt/USD | $4,376.52 | $213,354 | 12:00:12 13/08/2026 |
| 149 |  B2Z Exchange |
XAUt/USD | $4,376.93 | $213,354 | 12:00:11 13/08/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,892.56 | $210,741 | 11:47:47 13/08/2026 |
| 151 |  Fluid (Ethereum) |
PAXG/XAUt | $4,387.61 | $206,240 | 10:10:59 13/08/2026 |
| 152 |  Binance TR |
XAUT/TRY | $4,369.76 | $205,261 | 11:57:09 13/08/2026 |
| 153 | MEXC |
XAUT/USD1 | $4,371.99 | $201,947 | 11:57:16 13/08/2026 |
| 154 |  BtcTurk | Kripto |
XAUT/TRY | $4,374.87 | $153,029 | 11:59:23 13/08/2026 |
| 155 |  Bitazza |
XAUT/USDT | $4,373.13 | $149,756 | 12:00:08 13/08/2026 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,391.79 | $136,230 | 10:07:47 13/08/2026 |
| 157 | Pionex |
XAUT/USDT | $4,374.30 | $133,221 | 11:57:07 13/08/2026 |
| 158 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,371.58 | $132,775 | 11:53:23 13/08/2026 |
| 159 | KCEX |
XAUt/USDT | $4,373.26 | $129,379 | 11:57:08 13/08/2026 |
| 160 |  Picol |
XAUT/USDT | $4,376.23 | $117,536 | 12:00:12 13/08/2026 |
| 161 |  CoinUp.io |
XAUT/USDT | $4,374.00 | $116,974 | 11:57:08 13/08/2026 |
| 162 | B2Z Exchange |
XAUt/USDT | $4,375.22 | $113,637 | 12:00:11 13/08/2026 |
| 163 | BITmarkets |
XAUt/USDT | $4,375.21 | $113,627 | 12:00:12 13/08/2026 |
| 164 |  CoinTR |
XAUT/USDT | $4,372.29 | $108,927 | 11:57:07 13/08/2026 |
| 165 |  Bithumb |
XAUt/KRW | $4,361.68 | $108,709 | 11:59:54 13/08/2026 |
| 166 | x.me Exchange |
XAUT/USDC | $4,374.28 | $108,173 | 11:57:18 13/08/2026 |
| 167 | Cofinex |
XAUT/USDT | $4,376.01 | $102,788 | 12:00:11 13/08/2026 |
| 168 | CoinEx |
XAUt/USDT | $4,373.93 | $101,134 | 11:59:53 13/08/2026 |
| 169 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,370.61 | $97,812.35 | 11:47:23 13/08/2026 |
| 170 | BtcTurk | Kripto |
XAUT/USDT | $4,376.37 | $97,167.44 | 11:59:23 13/08/2026 |
| 171 |  Coincall |
XAUT/USD | $4,376.50 | $96,019.16 | 12:00:16 13/08/2026 |
| 172 | Uniswap v4 (BSC) |
XAUt/USDT | $4,371.55 | $88,255.75 | 11:57:41 13/08/2026 |
| 173 | Bitfinex |
ETH/XAUt | $1,880.88 | $87,353.89 | 11:59:23 13/08/2026 |
| 174 | CoinTR |
XAUT/TRY | $4,365.21 | $86,064.49 | 11:57:07 13/08/2026 |
| 175 |  BitMEX |
XAUT/USDT | $4,379.71 | $84,005.05 | 11:57:16 13/08/2026 |
| 176 |  Binance TH |
XAUT/USDT | $4,374.05 | $80,601.91 | 11:57:09 13/08/2026 |
| 177 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,372.26 | $75,758.38 | 11:11:47 13/08/2026 |
| 178 |  BigONE |
XAUt/USDT | $4,375.20 | $75,101.21 | 11:57:08 13/08/2026 |
| 179 |  KoinBX |
XAUT/USDT | $4,375.23 | $70,727.74 | 12:00:11 13/08/2026 |
| 180 |  Bitcastle |
XAUT/USDC | $4,377.88 | $69,028.16 | 12:00:13 13/08/2026 |
| 181 | Binance |
XAUt/BTC | $4,383.54 | $61,437.64 | 11:56:42 13/08/2026 |
| 182 |  Indodax |
XAUt/IDR | $4,358.25 | $60,194.75 | 11:59:54 13/08/2026 |
| 183 |  De¹ |
XAUT/USDC | $4,377.60 | $54,733.60 | 14:18:13 12/08/2026 |
| 184 |  Coins.ph |
XAUt/PHP | $4,358.97 | $54,235.79 | 12:00:09 13/08/2026 |
| 185 |  BlueBit |
XAUT/USDT | $4,374.43 | $52,185.46 | 12:00:10 13/08/2026 |
| 186 | CoinUp.io |
XAUT/USDC | $4,374.49 | $50,113.11 | 11:57:08 13/08/2026 |
| 187 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,693.81 | $47,102.28 | 11:45:59 13/08/2026 |
| 188 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,719.35 | $43,992.39 | 11:58:59 13/08/2026 |
| 189 |  WOO X |
XAUT/USDT | $4,372.35 | $43,946.13 | 11:57:15 13/08/2026 |
| 190 | Uniswap v4 (BSC) |
XAUt/USDT | $4,326.00 | $41,343.58 | 13:41:13 08/08/2026 |
| 191 |  LeveX |
XAUT/USDT | $4,374.53 | $41,316.39 | 12:00:08 13/08/2026 |
| 192 | Uniswap v4 (BSC) |
XAUt/USDC | $4,369.40 | $38,079.05 | 11:59:33 13/08/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,391.25 | $37,051.55 | 10:07:11 13/08/2026 |
| 194 | OrangeX |
XAUT/USDC | $4,373.23 | $33,952.85 | 11:57:10 13/08/2026 |
| 195 | Uniswap v4 (BSC) |
BNB/XAUt | $612.26 | $27,876.89 | 11:58:22 13/08/2026 |
| 196 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,371.73 | $27,148.46 | 11:11:23 13/08/2026 |
| 197 |  Kanga Exchange |
XAUT/USDC | $4,386.18 | $26,357.53 | 12:00:11 13/08/2026 |
| 198 | Bitfinex |
XAUt/BTC | $4,405.36 | $24,670.04 | 11:57:16 13/08/2026 |
| 199 | Kanga Exchange |
XAUT/PLN | $4,391.91 | $22,148.00 | 12:00:11 13/08/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,372.45 | $22,070.91 | 11:11:35 13/08/2026 |
| 201 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,438.36 | $18,451.51 | 10:51:14 13/08/2026 |
| 202 |  BTC Markets |
XAUT/AUD | $4,392.75 | $17,806.44 | 12:00:11 13/08/2026 |
| 203 | Crypto.com Exchange |
XAUT/USDT | $4,382.02 | $15,546.11 | 11:54:07 13/08/2026 |
| 204 |  O2 Exchange |
XAUT/USDC | $4,374.72 | $14,584.70 | 12:00:08 13/08/2026 |
| 205 |  IndoEx |
XAUT/USDT | $4,394.32 | $13,867.81 | 12:00:08 13/08/2026 |
| 206 |  Tokocrypto |
XAUT/USDT | $4,374.25 | $12,808.39 | 11:57:09 13/08/2026 |
| 207 | IndoEx |
XAUT/USDC | $4,387.73 | $11,879.28 | 12:00:08 13/08/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,372.20 | $11,851.68 | 11:48:11 13/08/2026 |
| 209 | B2Z Exchange |
XAUt/USDC | $4,376.91 | $11,509.24 | 12:00:11 13/08/2026 |
| 210 | BITmarkets |
XAUt/USDC | $4,376.73 | $11,508.66 | 12:00:12 13/08/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,174.63 | $11,217.11 | 11:15:35 13/08/2026 |
| 212 | Bitkub |
XAUT/USDT | $4,380.10 | $11,028.73 | 11:57:07 13/08/2026 |
| 213 |  CoinDCX |
XAUT/INR | $4,510.14 | $10,341.86 | 11:54:10 13/08/2026 |
| 214 |  Curve (Ethereum) |
PAXG/XAUt | $4,390.97 | $9,921.83 | 04:40:11 13/08/2026 |
| 215 | DigiFinex |
XAUT/USDC | $4,377.09 | $9,159.74 | 12:00:09 13/08/2026 |
| 216 | Binance |
XAUt/U | $4,375.90 | $9,133.16 | 11:56:42 13/08/2026 |
| 217 |  ADEN |
XAUT/USDT | $4,373.54 | $8,592.95 | 12:00:55 13/08/2026 |
| 218 |  KTX |
XAUT/USDT | $4,375.18 | $8,391.38 | 12:00:09 13/08/2026 |
| 219 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,359.94 | $7,877.78 | 11:54:26 13/08/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,390.03 | $6,225.80 | 07:08:11 13/08/2026 |
| 221 |  Foxbit |
XAUT/BRL | $4,378.66 | $5,094.20 | 12:00:09 13/08/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,390.17 | $4,919.21 | 11:15:35 13/08/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,391.26 | $4,898.37 | 09:36:23 13/08/2026 |
| 224 |  Bitlo |
XAUT/TRY | $4,378.31 | $4,036.27 | 12:00:12 13/08/2026 |
| 225 | CoinEx |
XAUT/USDC | $4,374.35 | $3,798.35 | 11:59:53 13/08/2026 |
| 226 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,376.32 | $3,349.74 | 11:07:14 13/08/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,388.66 | $2,740.84 | 09:56:23 12/08/2026 |
| 228 | DigiFinex |
XAUT/BTC | $4,379.26 | $2,472.15 | 12:00:09 13/08/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,383.65 | $2,442.07 | 09:32:59 13/08/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,373.38 | $2,007.30 | 11:11:47 13/08/2026 |
| 231 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,389.36 | $1,529.80 | 07:00:11 13/08/2026 |
| 232 | XT.COM |
XAUT/USDC | $4,382.53 | $1,526.40 | 11:57:11 13/08/2026 |
| 233 |  LATOKEN |
XAUT/USDQ | $4,273.81 | $1,373.64 | 11:57:08 13/08/2026 |
| 234 | Binance |
XAUT/USD1 | $4,418.69 | $1,187.27 | 11:56:42 13/08/2026 |
| 235 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,376.72 | $721.67 | 11:48:23 13/08/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,437.19 | $579.78 | 07:33:23 13/08/2026 |
| 237 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,434.38 | $483.72 | 09:16:27 13/08/2026 |
| 238 |  Coinone |
XAUT/KRW | $4,345.43 | $220.78 | 11:59:53 13/08/2026 |
| 239 | Bitazza |
XAUT/THB | $4,410.19 | $169.72 | 12:00:08 13/08/2026 |
| 240 | Upbit |
XAUt/BTC | $4,361.70 | $154.14 | 11:56:53 13/08/2026 |
| 241 | Binance TH |
XAUT/USDC | $4,373.90 | $89.77 | 11:57:09 13/08/2026 |
| 242 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,420.81 | $61.86 | 10:23:59 13/08/2026 |
| 243 | Tokocrypto |
XAUT/USDC | $4,374.05 | $35.55 | 11:57:09 13/08/2026 |
| 244 |  CEX.IO |
XAUT/USDC | $4,381.93 | $29.46 | 11:57:07 13/08/2026 |
| 245 |  Independent Reserve |
XAUT/AUD | $4,402.27 | $28.31 | 12:00:08 13/08/2026 |
| 246 |  Uniswap v2 |
XAUt/VULT | $4,314.17 | $24.33 | 11:30:47 12/08/2026 |
| 247 | CEX.IO |
XAUT/USD | $4,384.40 | $21.25 | 11:57:07 13/08/2026 |
| 248 | CEX.IO |
XAUT/USDT | $4,374.80 | $17.99 | 11:57:07 13/08/2026 |
| 249 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,382.41 | $17.63 | 11:11:01 13/08/2026 |
| 250 |  GudangKripto |
XAUT/IDR | $4,306.65 | $15.98 | 23:54:16 10/08/2026 |
| 251 |  Giottus |
XAUT/USDT | $4,374.40 | $14.87 | 11:57:08 13/08/2026 |
| 252 |  ZebPay |
XAUT/INR | $4,593.02 | $12.74 | 11:57:08 13/08/2026 |
| 253 | Giottus |
XAUt/INR | $4,012.29 | $12.03 | 11:57:08 13/08/2026 |
| 254 |  Flipster |
XAUt/USDT | $4,375.13 | $11.66 | 12:00:10 13/08/2026 |
| 255 |  Poloniex |
XAUT/USDC | $4,000.47 | $6.97 | 11:59:53 13/08/2026 |
| 256 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,879.62 | $6.41 | 11:32:59 13/08/2026 |
| 257 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,456.09 | $4.24 | 08:05:18 13/08/2026 |
| 258 | Uniswap v4 (BSC) |
BNB/XAUt | $564.15 | $0.4840 | 22:59:26 07/08/2026 |
| 259 |  HitBTC |
XAUt/USDT | $4,218.67 | $0 | 11:57:07 13/08/2026 |
| 260 | BitMEX |
XAUT/USDT | $4,332.44 | $0 | 11:57:10 13/08/2026 |
| 261 | Independent Reserve |
XAUT/NZD | $4,413.99 | $0 | 12:00:08 13/08/2026 |
| 262 | Independent Reserve |
XAUT/SGD | $4,434.01 | $0 | 12:00:08 13/08/2026 |
| 263 | Independent Reserve |
XAUT/USD | $4,432.54 | $0 | 12:00:08 13/08/2026 |
| 264 | Upbit |
XAUt/USDT | $4,520.75 | $0 | 11:56:53 13/08/2026 |
| 265 | LATOKEN |
XAUT/USDT | $4,232.45 | $0 | 11:57:08 13/08/2026 |
| 266 |  Mandala Exchange |
XAUT/USDT | $4,220.04 | $0 | 12:00:12 13/08/2026 |
| 267 |  Gleec BTC |
XAUT/USDT | $4,218.89 | $0 | 12:00:08 13/08/2026 |
| 268 | B2Z Exchange |
XAUT/JPY | $4,168.05 | $0 | 12:00:11 13/08/2026 |
| 269 | B2Z Exchange |
XAUt/EUR | $4,304.71 | $0 | 12:00:11 13/08/2026 |
| 270 | BITmarkets |
XAUT/IDR | $4,060.26 | $0 | 12:00:12 13/08/2026 |
| 271 | BITmarkets |
XAUT/JPY | $4,168.05 | $0 | 12:00:12 13/08/2026 |
| 272 |  DeriW |
XAUT/USDT | $4,387.70 | $0 | 12:00:16 13/08/2026 |
| 273 |  Gate US |
XAUT/USDT | $4,376.43 | $0 | 12:00:11 13/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 13/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,567,241,579 với tỷ giá $4,396.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.