Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,490,685,498,800 Khối lượng (24h): $56,539,583,487 Thị phần: BTC: 59.3%, ETH: 9.7%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #33 05:09:00 01/06/2026
Giá Tether Gold (XAUt)
$4,499.14 -0.1%
0.06107 BTC 118,574,949 VND
Thấp: $4,499.14 Cao: $4,518.41

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XAUT/USDT $4,504.09 $169,629,257 04:57:16 01/06/2026
2 OrangeX OrangeX XAUT/USDT $4,536.03 $79,044,522 04:54:15 01/06/2026
3 YEX YEX XAUT/USDT $4,501.99 $53,534,122 05:00:16 01/06/2026
4 Coinlocally Coinlocally XAUT/USDT $4,504.28 $51,333,997 05:00:16 01/06/2026
5 CZR Exchange CZR Exchange XAUT/USDT $4,504.28 $50,817,230 05:00:16 01/06/2026
6 MEXC MEXC XAUt/USDT $4,510.74 $39,441,164 04:57:15 01/06/2026
7 YEX YEX XAUT/ETH $4,510.61 $27,983,208 05:00:11 01/06/2026
8 YEX YEX XAUT/USDC $4,500.88 $17,379,102 05:00:11 01/06/2026
9 DigiFinex DigiFinex XAUT/USDT $4,517.36 $16,092,537 05:00:16 01/06/2026
10 Cofinex Cofinex XAUT/USDT $4,508.07 $12,513,950 05:00:17 01/06/2026
11 Bitget Bitget XAUt/USDT $4,511.34 $12,371,753 04:54:16 01/06/2026
12 Ourbit Ourbit XAUt/USDT $4,506.22 $12,094,882 04:57:16 01/06/2026
13 Binance Binance XAUt/USDT $4,511.43 $10,450,431 04:54:16 01/06/2026
14 BitMart BitMart XAUT/USDT $4,506.98 $9,685,567 04:57:15 01/06/2026
15 Zoomex Zoomex XAUT/USDT $4,506.55 $9,547,465 04:57:15 01/06/2026
16 Binance Binance XAUt/USDT $4,508.87 $7,929,982 04:56:54 01/06/2026
17 Gate Gate XAUt/USDT $4,514.06 $7,780,412 04:54:19 01/06/2026
18 Deepcoin Deepcoin XAUT/USDT $4,508.20 $7,332,646 04:57:07 01/06/2026
19 BingX BingX XAUt/USDT $4,508.12 $7,234,102 04:57:17 01/06/2026
20 Bybit Bybit XAUt/USDT $4,512.07 $6,499,491 04:54:16 01/06/2026
21 XT.COM XT.COM XAUT/USDT $4,508.71 $6,446,652 04:57:37 01/06/2026
22 BiFinance BiFinance XAUt/USDT $4,508.84 $6,184,080 04:57:13 01/06/2026
23 Tapbit Tapbit XAUT/USDT $4,507.54 $5,320,446 04:57:15 01/06/2026
24 WOO X Pro WOO X Pro XAUT/USDT $4,500.73 $5,315,100 05:00:16 01/06/2026
25 Ju.com Ju.com XAUT/USDT $4,499.65 $5,176,198 05:00:16 01/06/2026
26 YUBIT YUBIT XAUT/USDT $4,507.22 $5,109,403 04:57:07 01/06/2026
27 Biconomy.com Biconomy.com XAUT/USDT $4,510.76 $4,733,426 04:45:15 01/06/2026
28 YEX YEX XAUT/USDQ $4,494.84 $4,733,326 05:00:11 01/06/2026
29 Batonex Batonex XAUT/USDT $4,498.83 $4,387,880 05:00:16 01/06/2026
30 Websea Websea XAUT/USDT $4,507.05 $4,250,452 04:57:17 01/06/2026
31 Hotcoin Hotcoin XAUt/USDT $4,513.13 $4,245,079 04:57:10 01/06/2026
32 HTX HTX XAUt/USDT $4,500.86 $3,904,884 04:59:24 01/06/2026
33 EdgeX EdgeX XAUT/USD $4,497.73 $3,607,402 05:03:15 01/06/2026
34 WhiteBIT WhiteBIT XAUT/USDT $4,513.45 $3,088,718 04:54:15 01/06/2026
35 Hibt Hibt XAUT/USDT $4,507.50 $3,054,109 04:57:10 01/06/2026
36 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,521.05 $2,832,274 04:52:23 01/06/2026
37 CEEX exchange CEEX exchange XAUt/USDT $4,504.99 $2,767,804 05:00:08 01/06/2026
38 BVOX BVOX XAUT/USDT $4,511.02 $2,705,713 04:51:15 01/06/2026
39 Bitunix Bitunix XAUt/USDT $4,511.46 $2,582,461 04:54:17 01/06/2026
40 Gate Gate XAUt/USDT $4,508.59 $2,439,008 04:56:54 01/06/2026
41 WhiteBIT WhiteBIT XAUt/USDT $4,513.14 $2,258,343 04:54:08 01/06/2026
42 Bybit Bybit XAUT/USDT $4,513.04 $2,210,970 04:54:08 01/06/2026
43 Toobit Toobit XAUT/USDT $4,506.14 $2,155,707 04:57:15 01/06/2026
44 CoinP CoinP XAUT/USDT $4,499.69 $2,120,742 05:00:18 01/06/2026
45 OKX OKX XAUt/USDT $4,508.69 $2,078,111 04:56:54 01/06/2026
46 BiKing BiKing XAUT/USDT $4,508.34 $2,075,806 04:57:12 01/06/2026
47 Gems Trade Gems Trade XAUT/USDT $4,509.98 $2,065,800 04:51:09 01/06/2026
48 BYDFi BYDFi XAUT/USDT $4,502.26 $1,981,984 05:00:09 01/06/2026
49 Coinlocally Coinlocally XAUT/USDT $4,509.55 $1,962,811 05:00:09 01/06/2026
50 AlphaX AlphaX XAUT/USDT $4,500.72 $1,818,291 05:00:17 01/06/2026
51 GroveX GroveX XAUT/USDT $4,510.25 $1,728,188 05:00:09 01/06/2026
52 GroveX GroveX XAUT/USDC $4,515.11 $1,671,537 05:00:09 01/06/2026
53 Biconomy.com Biconomy.com XAUt/USDT $4,511.17 $1,559,590 04:48:08 01/06/2026
54 XT.COM XT.COM XAUT/USDT $4,513.00 $1,466,613 04:57:10 01/06/2026
55 YEX YEX XAUT/USDT $4,501.24 $1,460,685 05:00:11 01/06/2026
56 WHXEX WHXEX XAUT/USDT $4,499.84 $1,371,194 05:00:08 01/06/2026
57 idax exchange idax exchange XAUT/USDT $4,499.84 $1,371,194 05:00:10 01/06/2026
58 Koinbay Koinbay XAUT/USDT $4,512.91 $1,329,561 04:45:10 01/06/2026
59 MEXC MEXC XAUT/USDC $4,507.77 $1,267,487 04:57:15 01/06/2026
60 WEEX WEEX XAUT/USDT $4,507.44 $1,209,818 04:57:17 01/06/2026
61 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,508.83 $1,159,820 04:57:23 01/06/2026
62 Ourbit Ourbit XAUt/USDT $4,509.10 $1,135,810 04:57:11 01/06/2026
63 SuperEx SuperEx XAUT/USDT $4,510.35 $1,113,111 05:00:10 01/06/2026
64 Bitget Bitget XAUt/USDT $4,512.34 $1,082,044 04:54:11 01/06/2026
65 BitTap BitTap XAUT/USDT $4,502.79 $1,036,010 05:00:09 01/06/2026
66 Bitfinex Bitfinex XAUt/USDT $4,509.65 $889,365 04:59:54 01/06/2026
67 Websea Websea XAUT/USDT $4,509.54 $857,124 04:57:14 01/06/2026
68 Aivora Exchange Aivora Exchange XAUT/USDT $4,509.45 $857,095 05:00:08 01/06/2026
69 Bitfinex Bitfinex XAUt/BTC $4,520.74 $835,980 04:59:54 01/06/2026
70 ZKE ZKE XAUT/USDT $4,501.17 $832,813 05:00:13 01/06/2026
71 CoinW CoinW XAUT/USDT $4,508.66 $793,495 04:57:08 01/06/2026
72 EXMO.ME EXMO.ME XAUt/USDT $4,511.21 $779,805 04:57:07 01/06/2026
73 EXMO EXMO XAUt/USDT $4,511.20 $779,802 04:57:09 01/06/2026
74 SunX SunX XAUT/USDT $4,499.99 $772,889 05:03:16 01/06/2026
75 BitMart BitMart XAUT/USDT $4,508.75 $754,119 04:57:09 01/06/2026
76 Nivex Nivex XAUT/USDT $4,492.61 $722,815 05:00:09 01/06/2026
77 BitTap BitTap XAUT/USDC $4,503.70 $721,632 05:00:09 01/06/2026
78 KCEX KCEX XAUt/USDT $4,506.10 $689,942 04:57:15 01/06/2026
79 Bitbase Bitbase XAUT/USDT $4,512.60 $675,687 04:36:17 01/06/2026
80 Pionex Pionex XAUT/USDT $4,505.76 $670,507 04:57:16 01/06/2026
81 Zoomex Zoomex XAUT/USDT $4,511.22 $660,403 04:51:10 01/06/2026
82 BlockFin BlockFin XAUT/USDT $4,504.18 $645,959 05:00:15 01/06/2026
83 OrangeX OrangeX XAUt/USDT $4,512.57 $634,837 04:54:11 01/06/2026
84 Bitfinex Bitfinex XAUt/USD $4,521.20 $571,402 04:59:54 01/06/2026
85 Hotcoin Hotcoin XAUT/USDC $4,512.72 $539,133 04:57:10 01/06/2026
86 XBO.com XBO.com XAUt/USDT $4,499.52 $530,201 05:00:17 01/06/2026
87 EasiCoin EasiCoin XAUT/USDT $4,501.88 $524,727 05:00:09 01/06/2026
88 KuCoin KuCoin XAUT/USDT $4,512.63 $506,713 04:57:19 01/06/2026
89 WhiteBIT WhiteBIT XAUT/WBT $4,512.95 $485,633 04:54:08 01/06/2026
90 Phemex Phemex XAUT/USDT $4,505.21 $459,455 04:57:09 01/06/2026
91 EVEDEX EVEDEX XAUT/USD $4,502.04 $435,511 05:03:15 01/06/2026
92 MEXC MEXC GOLD(XAUT)/USDT $4,510.39 $426,774 04:51:07 01/06/2026
93 ICRYPEX ICRYPEX XAUt/USDT $4,500.39 $424,514 05:00:13 01/06/2026
94 MEXC MEXC XAUT/USD1 $4,506.25 $417,733 04:57:15 01/06/2026
95 Bitrue Bitrue XAUT/USDT $4,507.34 $409,306 04:57:17 01/06/2026
96 LBank LBank XAUT/USDT $4,508.00 $367,334 04:57:08 01/06/2026
97 Bitunix Bitunix XAUt/USDT $4,508.22 $354,543 04:57:07 01/06/2026
98 DigiFinex DigiFinex XAUt/USDT $4,505.96 $344,397 05:00:08 01/06/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,518.66 $341,313 04:04:35 01/06/2026
100 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,515.05 $337,588 04:03:47 01/06/2026
101 BingX BingX XAUt/USDT $4,508.20 $331,127 04:57:07 01/06/2026
102 Paribu Paribu XAUT/TRY $4,524.13 $322,496 04:58:23 01/06/2026
103 BYDFi BYDFi XAUT/USDT $4,510.98 $317,974 05:00:16 01/06/2026
104 IBIT Global IBIT Global XAUT/USDT $4,504.39 $304,244 05:00:09 01/06/2026
105 KuCoin KuCoin XAUT/USDT $4,508.03 $302,058 04:57:53 01/06/2026
106 BloFin BloFin XAUt/USDT $4,512.17 $272,579 04:51:07 01/06/2026
107 Bitrue Bitrue XAUT/RLUSD $4,506.91 $268,637 04:57:07 01/06/2026
108 Bitrue Bitrue XAUT/XRP $4,508.54 $268,188 04:57:07 01/06/2026
109 Bitrue Bitrue XAUt/USDT $4,507.30 $266,698 04:57:07 01/06/2026
110 OrangeX OrangeX XAUT/BTC $4,511.05 $260,622 04:54:11 01/06/2026
111 BitKan BitKan XAUT/USDT $4,500.50 $246,720 05:00:08 01/06/2026
112 BitDelta BitDelta XAUt/USDT $4,509.45 $233,881 05:00:11 01/06/2026
113 BloFin BloFin XAUT/USDC $4,513.38 $205,427 04:51:07 01/06/2026
114 Blynex Blynex XAUT/USDT $4,506.84 $194,441 17:21:11 29/05/2026
115 VOOX Exchange VOOX Exchange XAUT/USDT $4,508.30 $190,212 04:57:10 01/06/2026
116 Bitazza Bitazza XAUT/USDT $4,502.76 $187,550 05:00:10 01/06/2026
117 Biconomy.com Biconomy.com XAUT/USDC $4,511.25 $185,347 04:48:08 01/06/2026
118 BITmarkets BITmarkets XAUt/USD $4,512.43 $180,652 05:00:10 01/06/2026
119 B2Z Exchange B2Z Exchange XAUt/USD $4,512.43 $180,651 05:00:07 01/06/2026
120 OKX OKX XAUT/TRY $4,531.70 $170,204 04:56:54 01/06/2026
121 Tapbit Tapbit XAUt/USDC $4,513.65 $161,209 04:57:10 01/06/2026
122 Tapbit Tapbit XAUt/USDT $4,508.62 $160,069 04:57:10 01/06/2026
123 BloFin BloFin XAUT/USDT $4,511.32 $156,998 04:51:17 01/06/2026
124 CoinEx CoinEx XAUt/USDT $4,512.77 $149,946 04:59:23 01/06/2026
125 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,538.57 $137,259 04:59:23 01/06/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,518.65 $128,756 14:15:23 31/05/2026
127 Upbit Upbit XAUt/KRW $4,427.99 $128,061 04:56:53 01/06/2026
128 KCEX KCEX XAUt/USDT $4,512.29 $127,996 04:57:07 01/06/2026
129 WhiteBIT WhiteBIT XAUT/TRY $4,542.88 $127,371 04:54:08 01/06/2026
130 CoinUp.io CoinUp.io XAUT/USDT $4,507.90 $118,175 04:57:08 01/06/2026
131 PointPay PointPay XAUt/USDT $4,508.30 $110,683 04:57:08 01/06/2026
132 MGBX MGBX XAUT/USDC $4,513.08 $107,385 04:57:10 01/06/2026
133 Pionex Pionex XAUT/USDT $4,507.20 $105,141 04:57:08 01/06/2026
134 CoinTR CoinTR XAUT/USDT $4,496.81 $101,852 05:00:09 01/06/2026
135 CoinTR CoinTR XAUT/TRY $4,533.69 $99,347.92 05:00:09 01/06/2026
136 Bitbaby Bitbaby XAUT/USDT $4,509.78 $93,674.09 05:00:09 01/06/2026
137 Picol Picol XAUT/USDT $4,501.96 $93,144.69 05:00:09 01/06/2026
138 Bitkub Bitkub XAUT/THB $4,510.16 $90,465.06 04:57:09 01/06/2026
139 HTX HTX XAUT/USDT $4,511.15 $85,199.28 04:45:19 01/06/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,509.08 $84,813.40 04:56:47 01/06/2026
141 Binance Binance XAUt/USDC $4,508.69 $83,625.99 04:56:54 01/06/2026
142 Binance Binance XAUt/TRY $4,525.89 $79,676.70 04:56:54 01/06/2026
143 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,563.61 $75,542.83 04:59:23 01/06/2026
144 BITmarkets BITmarkets XAUt/USDT $4,509.64 $70,943.04 05:00:10 01/06/2026
145 B2Z Exchange B2Z Exchange XAUt/USDT $4,509.50 $70,943.00 05:00:07 01/06/2026
146 Kraken Kraken XAUT/USD $4,510.20 $70,095.82 04:59:54 01/06/2026
147 KoinBX KoinBX XAUT/USDT $4,500.56 $65,904.22 05:00:10 01/06/2026
148 BVOX BVOX XAUT/USDT $4,508.22 $61,793.97 04:57:07 01/06/2026
149 BigONE BigONE XAUt/USDT $4,511.60 $55,975.39 04:57:08 01/06/2026
150 BlueBit BlueBit XAUT/USDT $4,513.44 $53,053.38 05:00:12 01/06/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,519.65 $48,796.29 15:44:23 31/05/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $73,599.21 $46,916.84 04:56:47 01/06/2026
153 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,495.34 $46,661.83 05:00:59 01/06/2026
154 Tothemoon Tothemoon XAUT/USDT $4,509.23 $46,543.84 05:00:15 01/06/2026
155 Tothemoon Tothemoon XAUT/USDC $4,509.12 $46,203.02 05:00:15 01/06/2026
156 Binance TR Binance TR XAUT/TRY $4,524.67 $44,364.02 04:57:13 01/06/2026
157 CoinUp.io CoinUp.io XAUT/USDC $4,509.13 $44,047.37 04:57:08 01/06/2026
158 OrangeX OrangeX XAUT/USDC $4,512.66 $35,993.36 04:54:11 01/06/2026
159 VOOX Exchange VOOX Exchange XAUT/USDC $4,512.43 $29,816.38 04:57:10 01/06/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $73,599.24 $29,102.84 04:56:47 01/06/2026
161 Hibt Hibt XAUT/USDC $4,512.48 $24,375.98 04:57:10 01/06/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,509.45 $22,810.26 04:56:47 01/06/2026
163 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,520.03 $20,856.54 14:03:47 31/05/2026
164 BitMEX BitMEX XAUT/USDT $4,511.11 $20,368.73 04:54:15 01/06/2026
165 Binance Binance XAUt/U $4,511.43 $20,308.74 04:56:54 01/06/2026
166 Bithumb Bithumb XAUt/KRW $4,383.54 $19,871.69 04:59:54 01/06/2026
167 Kanga Exchange Kanga Exchange XAUT/USDC $4,514.96 $18,030.92 04:54:11 01/06/2026
168 Kanga Exchange Kanga Exchange XAUT/PLN $4,533.18 $17,560.36 04:54:11 01/06/2026
169 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,508.77 $16,141.90 04:21:18 01/06/2026
170 LeveX LeveX XAUT/USDT $4,502.05 $16,081.57 05:00:09 01/06/2026
171 Indodax Indodax XAUt/IDR $4,511.13 $14,791.37 04:59:24 01/06/2026
172 Bitfinex Bitfinex BTC/XAUt $73,804.98 $14,555.47 04:59:54 01/06/2026
173 KTX KTX XAUT/USDT $4,509.55 $14,266.75 05:00:10 01/06/2026
174 Kraken Kraken XAUT/USDT $4,511.94 $11,509.58 04:59:54 01/06/2026
175 IndoEx IndoEx XAUT/USDT $4,481.18 $11,348.55 05:00:11 01/06/2026
176 BITmarkets BITmarkets XAUt/USDC $4,512.54 $10,300.48 05:00:10 01/06/2026
177 B2Z Exchange B2Z Exchange XAUt/USDC $4,512.45 $10,300.48 05:00:07 01/06/2026
178 Coincall Coincall XAUT/USD $4,496.61 $10,001.55 05:00:16 01/06/2026
179 Bitcastle Bitcastle XAUT/USDC $4,515.82 $9,828.24 05:00:13 01/06/2026
180 IndoEx IndoEx XAUT/USDC $4,551.18 $9,491.92 05:00:11 01/06/2026
181 DigiFinex DigiFinex XAUT/USDC $4,526.34 $9,342.78 05:00:08 01/06/2026
182 Bitfinex Bitfinex ETH/XAUt $1,996.54 $9,266.05 04:59:23 01/06/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,520.85 $9,242.39 22:12:23 31/05/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,508.20 $7,771.79 04:47:47 01/06/2026
185 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,511.02 $6,509.71 04:57:07 01/06/2026
186 Coins.ph Coins.ph XAUt/PHP $4,524.31 $5,677.24 05:00:07 01/06/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,518.99 $5,671.36 04:56:08 01/06/2026
188 OpenOcean OpenOcean XAUT/USDC $4,368.67 $4,921.00 07:12:11 29/05/2026
189 CoinEx CoinEx XAUT/USDC $4,510.86 $4,023.12 04:59:53 01/06/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,006.11 $3,558.32 04:47:11 01/06/2026
191 CoinDCX CoinDCX XAUT/INR $4,767.67 $3,297.01 04:57:07 01/06/2026
192 Tokpie Tokpie XAUt/USDC $3,989.02 $3,248.09 05:00:09 01/06/2026
193 Tokpie Tokpie XAUt/USDT $3,984.16 $3,134.92 05:00:09 01/06/2026
194 Binance Binance XAUt/BTC $4,525.19 $2,884.95 04:56:54 01/06/2026
195 Upbit Upbit XAUt/BTC $4,334.44 $2,822.94 04:56:23 01/06/2026
196 DeriW DeriW XAUT/USDT $4,515.45 $2,791.07 05:03:16 01/06/2026
197 DigiFinex DigiFinex XAUT/BTC $4,506.62 $2,063.79 05:00:08 01/06/2026
198 Bitlo Bitlo XAUT/TRY $4,529.90 $1,814.55 05:00:09 01/06/2026
199 AscendEX AscendEX XAUT/USDT $4,512.54 $1,683.18 04:45:10 01/06/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,498.59 $1,639.97 09:54:23 31/05/2026
201 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,515.28 $1,601.26 04:57:07 01/06/2026
202 WOO X WOO X XAUT/USDT $4,510.36 $1,586.93 04:57:15 01/06/2026
203 Foxbit Foxbit XAUT/BRL $4,533.50 $1,430.25 04:57:07 01/06/2026
204 Upbit Upbit XAUt/USDT $4,413.69 $1,412.69 04:56:53 01/06/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,526.78 $1,341.15 03:37:59 01/06/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,527.58 $1,334.09 06:45:11 31/05/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,520.91 $1,069.69 13:59:11 31/05/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,506.02 $1,058.24 04:52:02 01/06/2026
209 Binance TH Binance TH XAUT/USDT $4,507.26 $1,043.70 04:57:10 01/06/2026
210 XT.COM XT.COM XAUT/USDC $4,511.38 $1,037.91 04:57:10 01/06/2026
211 Tokocrypto Tokocrypto XAUT/USDT $4,508.87 $842.26 04:57:08 01/06/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,017.25 $654.90 17:00:11 31/05/2026
213 BitoPro BitoPro XAUT/TWD $4,519.92 $650.74 04:57:08 01/06/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,508.78 $584.15 18:56:47 30/05/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,513.06 $505.40 04:26:11 01/06/2026
216 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,507.66 $487.64 04:39:11 01/06/2026
217 Binance Binance XAUT/USD1 $4,520.56 $398.13 04:56:54 01/06/2026
218 Bitazza Bitazza XAUT/THB $4,495.12 $347.31 05:00:10 01/06/2026
219 BitoPro BitoPro XAUT/USDT $4,507.40 $276.42 04:57:08 01/06/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,498.91 $244.92 08:01:35 31/05/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,502.78 $233.57 18:31:35 30/05/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,547.83 $159.41 02:33:23 01/06/2026
223 CEX.IO CEX.IO XAUT/USDT $4,509.50 $105.96 04:57:09 01/06/2026
224 Coinone Coinone XAUT/KRW $4,431.97 $81.27 04:59:53 01/06/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,523.06 $71.30 04:40:59 01/06/2026
226 CEX.IO CEX.IO XAUT/USD $4,522.20 $43.62 04:57:09 01/06/2026
227 ZebPay ZebPay XAUT/INR $4,782.00 $41.42 05:00:07 01/06/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,471.55 $38.48 14:53:59 27/05/2026
229 CEX.IO CEX.IO XAUT/USDC $4,518.88 $37.90 04:57:09 01/06/2026
230 Flipster Flipster XAUt/USDT $4,499.42 $36.63 05:00:12 01/06/2026
231 Uniswap v2 Uniswap v2 XAUt/VULT $4,483.27 $14.53 13:54:59 29/05/2026
232 Bitfinex Bitfinex XAUt/BTC $4,426.84 $8.85 04:57:15 01/06/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,506.65 $7.88 17:22:35 31/05/2026
234 Giottus Giottus XAUt/INR $4,514.09 $6.64 04:30:08 01/06/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $75,033.54 $4.02 18:02:23 27/05/2026
236 Independent Reserve Independent Reserve XAUT/AUD $4,574.18 $2.85 05:00:12 01/06/2026
237 Poloniex Poloniex XAUT/USDC $4,898.36 $0 04:59:23 01/06/2026
238 HitBTC HitBTC XAUt/USDT $4,360.66 $0 05:00:07 01/06/2026
239 BitMEX BitMEX XAUT/USDT $4,563.92 $0 04:54:08 01/06/2026
240 Independent Reserve Independent Reserve XAUT/NZD $4,601.16 $0 05:00:12 01/06/2026
241 Independent Reserve Independent Reserve XAUT/SGD $4,607.70 $0 05:00:12 01/06/2026
242 Independent Reserve Independent Reserve XAUT/USD $4,605.00 $0 05:00:12 01/06/2026
243 LATOKEN LATOKEN XAUT/USDQ $817.35 $0 06:57:10 31/05/2026
244 LATOKEN LATOKEN XAUT/USDT $4,510.31 $0 04:57:11 01/06/2026
245 AscendEX AscendEX XAUT/USD $4,535.00 $0 04:45:10 01/06/2026
246 Mandala Exchange Mandala Exchange XAUT/USDT $4,360.66 $0 05:00:08 01/06/2026
247 Tokocrypto Tokocrypto XAUT/USDC $4,508.04 $0 04:57:08 01/06/2026
248 Giottus Giottus XAUT/USDT $4,511.72 $0 04:30:08 01/06/2026
249 Gleec BTC Gleec BTC XAUT/USDT $4,360.66 $0 05:00:08 01/06/2026
250 LCX Exchange LCX Exchange XAUt/EUR $28,684.94 $0 05:00:10 01/06/2026
251 Dexalot Dexalot XAUT/USDT $4,493.24 $0 04:57:10 01/06/2026
252 UZX UZX XAUT/EURQ $4,855.03 $0 04:57:07 01/06/2026
253 UZX UZX XAUT/EURR $3,798.95 $0 04:57:07 01/06/2026
254 UZX UZX XAUT/USDC $4,882.93 $0 04:57:07 01/06/2026
255 UZX UZX XAUT/USDQ $4,644.95 $0 04:57:07 01/06/2026
256 UZX UZX XAUT/USDR $4,989.89 $0 04:57:07 01/06/2026
257 UZX UZX XAUt/USDT $799.79 $0 04:57:07 01/06/2026
258 B2Z Exchange B2Z Exchange XAUT/JPY $4,751.23 $0 05:00:07 01/06/2026
259 B2Z Exchange B2Z Exchange XAUt/EUR $4,574.04 $0 05:00:07 01/06/2026
260 Binance TH Binance TH XAUT/USDC $4,507.00 $0 04:57:10 01/06/2026
261 BITmarkets BITmarkets XAUT/JPY $4,751.23 $0 05:00:10 01/06/2026
262 ADEN ADEN XAUT/USDT $4,501.04 $0 05:03:47 01/06/2026
263 Gate US Gate US XAUT/USDT $4,509.45 $0 05:00:08 01/06/2026
264 GudangKripto GudangKripto XAUT/IDR $4,501.78 $0 05:00:19 01/06/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 01/06/2026, cặp giao dịch XAUT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,629,257 với tỷ giá $4,504.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.0 trên 1035 đánh giá