Tether Gold XAUt
Xếp hạng #31
15:54:00 09/07/2026
Giá Tether Gold (XAUt)
$4,096.56 0.96%
0.06518 BTC
107,796,899 VND
Thấp: $4,017.86
Cao: $4,118.80
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,102.81 | $1,256,836,076 | 14:57:15 09/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,090.82 | $513,837,457 | 14:57:16 09/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,107.38 | $149,340,398 | 15:00:16 09/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,093.75 | $55,495,557 | 15:00:17 09/07/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,093.65 | $47,237,365 | 15:00:17 09/07/2026 |
| 6 |  Coinlocally |
XAUT/USDT | $4,096.58 | $45,542,079 | 15:00:17 09/07/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,091.77 | $41,778,810 | 14:57:17 09/07/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,093.82 | $36,586,461 | 14:57:23 09/07/2026 |
| 9 |  Binance |
XAUt/USDT | $4,095.79 | $35,799,378 | 14:54:17 09/07/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,095.48 | $34,759,171 | 14:54:17 09/07/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,091.22 | $32,678,868 | 14:57:40 09/07/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,094.40 | $30,220,614 | 14:57:08 09/07/2026 |
| 13 | YEX |
XAUT/ETH | $4,096.50 | $25,555,770 | 15:00:09 09/07/2026 |
| 14 | Deepcoin |
XAUT/USDT | $4,112.23 | $23,601,912 | 10:39:15 08/07/2026 |
| 15 |  LBank |
XAUT/USDT | $4,092.42 | $23,408,296 | 14:57:16 09/07/2026 |
| 16 |  Bitunix |
XAUt/USDT | $4,092.53 | $22,309,436 | 14:57:16 09/07/2026 |
| 17 |  BingX |
XAUt/USDT | $4,091.52 | $21,671,743 | 14:57:16 09/07/2026 |
| 18 |  CoinW |
XAUT/USDT | $4,091.23 | $21,369,061 | 14:57:17 09/07/2026 |
| 19 |  Gate |
XAUt/USDT | $4,095.68 | $21,199,714 | 14:54:19 09/07/2026 |
| 20 | Binance |
XAUt/USDT | $4,094.81 | $18,421,851 | 14:56:42 09/07/2026 |
| 21 |  Bitget |
XAUt/USDT | $4,095.83 | $18,238,160 | 14:54:15 09/07/2026 |
| 22 |  Cofinex |
XAUT/USDT | $4,094.12 | $18,230,607 | 15:00:17 09/07/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,092.22 | $17,165,285 | 14:57:16 09/07/2026 |
| 24 |  Ju.com |
XAUT/USDT | $4,092.21 | $16,775,596 | 14:57:15 09/07/2026 |
| 25 | YEX |
XAUT/USDC | $4,096.34 | $15,609,101 | 15:00:09 09/07/2026 |
| 26 |  WhiteBIT |
XAUT/USDT | $4,090.90 | $15,297,377 | 14:57:15 09/07/2026 |
| 27 |  BVOX |
XAUT/USDT | $4,090.82 | $14,098,157 | 14:57:15 09/07/2026 |
| 28 |  Biconomy.com |
XAUT/USDT | $4,093.02 | $11,565,110 | 14:48:15 09/07/2026 |
| 29 | LBank |
XAUT/USDT | $4,095.40 | $11,444,108 | 14:57:10 09/07/2026 |
| 30 |  IBIT Global |
XAUT/USDT | $4,096.35 | $11,325,576 | 15:00:12 09/07/2026 |
| 31 | Gate |
XAUt/USDT | $4,095.11 | $11,075,140 | 14:56:24 09/07/2026 |
| 32 |  KCEX |
XAUt/USDT | $4,092.53 | $10,666,059 | 14:57:15 09/07/2026 |
| 33 |  Tapbit |
XAUT/USDT | $4,091.32 | $10,650,208 | 14:57:15 09/07/2026 |
| 34 |  WEEX |
XAUT/USDT | $4,091.42 | $10,291,251 | 14:57:17 09/07/2026 |
| 35 |  OKX |
XAUt/USDT | $4,095.19 | $10,043,393 | 14:56:53 09/07/2026 |
| 36 |  BiKing |
XAUT/USDT | $4,096.59 | $10,042,466 | 15:00:11 09/07/2026 |
| 37 |  Batonex |
XAUT/USDT | $4,093.84 | $9,855,250 | 15:00:16 09/07/2026 |
| 38 | XT.COM |
XAUT/USDT | $4,094.72 | $9,391,756 | 14:57:12 09/07/2026 |
| 39 | Bybit |
XAUT/USDT | $4,098.76 | $8,322,270 | 14:54:10 09/07/2026 |
| 40 |  Websea |
XAUT/USDT | $4,091.82 | $7,848,843 | 14:57:16 09/07/2026 |
| 41 |  YUBIT |
XAUT/USDT | $4,095.18 | $7,701,587 | 14:57:08 09/07/2026 |
| 42 |  WOO X Pro |
XAUT/USDT | $4,093.61 | $7,684,137 | 15:00:16 09/07/2026 |
| 43 |  Hotcoin |
XAUt/USDT | $4,092.39 | $7,336,442 | 15:00:01 09/07/2026 |
| 44 | WhiteBIT |
XAUt/USDT | $4,096.20 | $7,315,612 | 14:57:10 09/07/2026 |
| 45 |  EdgeX |
XAUT/USD | $4,093.20 | $7,022,442 | 15:03:16 09/07/2026 |
| 46 | Hibt |
XAUT/USDT | $4,094.70 | $6,894,357 | 14:57:11 09/07/2026 |
| 47 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,094.75 | $6,561,353 | 14:59:35 09/07/2026 |
| 48 |  Toobit |
XAUT/USDT | $4,091.17 | $6,070,028 | 14:57:15 09/07/2026 |
| 49 |  Koinbay |
XAUT/USDT | $4,093.98 | $5,932,008 | 14:57:09 09/07/2026 |
| 50 |  SuperEx |
XAUT/USDT | $4,097.96 | $5,914,567 | 14:54:09 09/07/2026 |
| 51 | Bitget |
XAUt/USDT | $4,097.85 | $5,895,161 | 14:54:10 09/07/2026 |
| 52 |  WHXEX |
XAUT/USDT | $4,096.55 | $5,838,470 | 15:00:09 09/07/2026 |
| 53 |  idax exchange |
XAUT/USDT | $4,096.55 | $5,838,470 | 15:00:09 09/07/2026 |
| 54 |  HTX |
XAUt/USDT | $4,094.12 | $4,925,884 | 14:59:24 09/07/2026 |
| 55 |  CRMClick |
XAUT/USDT | $4,094.03 | $4,925,854 | 15:00:09 09/07/2026 |
| 56 | Coinlocally |
XAUT/USDT | $4,091.34 | $4,737,255 | 15:00:09 09/07/2026 |
| 57 | Ourbit |
XAUt/USDT | $4,095.20 | $4,480,326 | 14:57:08 09/07/2026 |
| 58 |  Gems Trade |
XAUT/USDT | $4,130.26 | $4,479,164 | 09:09:09 07/07/2026 |
| 59 |  Pionex |
XAUT/USDT | $4,090.85 | $4,451,335 | 14:57:16 09/07/2026 |
| 60 | YEX |
XAUT/USDQ | $4,061.20 | $4,189,700 | 15:00:09 09/07/2026 |
| 61 |  BlockFin |
XAUT/USDT | $4,091.52 | $4,129,367 | 14:57:15 09/07/2026 |
| 62 | WhiteBIT |
XAUT/TRY | $4,091.40 | $4,109,071 | 14:57:10 09/07/2026 |
| 63 | Websea |
XAUT/USDT | $4,096.77 | $3,809,835 | 14:51:20 09/07/2026 |
| 64 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,098.80 | $3,635,958 | 14:56:59 09/07/2026 |
| 65 |  ZKE |
XAUT/USDT | $4,096.70 | $3,503,024 | 15:00:11 09/07/2026 |
| 66 |  KuCoin |
XAUT/USDT | $4,093.96 | $3,220,304 | 14:57:18 09/07/2026 |
| 67 | WhiteBIT |
XAUT/USDC | $4,095.86 | $3,071,861 | 14:57:10 09/07/2026 |
| 68 |  GroveX |
XAUT/USDC | $4,100.36 | $2,692,566 | 15:00:11 09/07/2026 |
| 69 |  AlphaX |
XAUT/USDT | $4,093.06 | $2,629,714 | 15:00:16 09/07/2026 |
| 70 | Biconomy.com |
XAUt/USDT | $4,094.97 | $2,548,899 | 14:48:09 09/07/2026 |
| 71 |  CEEX exchange |
XAUt/USDT | $4,093.35 | $2,525,467 | 15:00:08 09/07/2026 |
| 72 |  BitTap |
XAUT/USDT | $4,094.99 | $2,455,267 | 14:57:10 09/07/2026 |
| 73 | Zoomex |
XAUT/USDT | $4,097.41 | $2,415,177 | 14:51:11 09/07/2026 |
| 74 |  BYDFi |
XAUT/USDT | $4,096.54 | $2,397,762 | 15:00:07 09/07/2026 |
| 75 | MEXC |
GOLD(XAUT)/USDT | $4,095.11 | $2,122,801 | 14:57:11 09/07/2026 |
| 76 |  Phemex |
XAUT/USDT | $4,099.59 | $2,064,081 | 14:57:11 09/07/2026 |
| 77 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,098.56 | $1,993,615 | 14:49:47 09/07/2026 |
| 78 | YUBIT |
XAUT/USDT | $4,095.72 | $1,901,871 | 14:54:15 09/07/2026 |
| 79 |  CoinP |
XAUT/USDT | $4,093.98 | $1,874,325 | 15:00:24 09/07/2026 |
| 80 |  BTCC |
XAUT/USDT | $4,096.46 | $1,816,378 | 14:57:10 09/07/2026 |
| 81 | BYDFi |
XAUT/USDT | $4,090.88 | $1,759,636 | 15:00:15 09/07/2026 |
| 82 |  BiFinance |
XAUt/USDT | $4,095.45 | $1,616,779 | 14:57:11 09/07/2026 |
| 83 |  EVEDEX |
XAUT/USD | $4,093.51 | $1,599,533 | 15:03:15 09/07/2026 |
| 84 |  Bitbase |
XAUT/USDT | $4,094.48 | $1,531,028 | 14:51:21 09/07/2026 |
| 85 |  Bitfinex |
XAUt/USDT | $4,095.03 | $1,495,737 | 14:59:23 09/07/2026 |
| 86 |  SunX |
XAUT/USDT | $4,286.55 | $1,483,101 | 15:03:16 09/07/2026 |
| 87 | KuCoin |
XAUT/USDT | $4,093.52 | $1,462,495 | 14:59:23 09/07/2026 |
| 88 | DigiFinex |
XAUt/USDT | $4,094.97 | $1,443,757 | 15:00:08 09/07/2026 |
| 89 | YEX |
XAUT/USDT | $4,096.60 | $1,344,763 | 15:00:09 09/07/2026 |
| 90 | Hotcoin |
XAUT/USDC | $4,094.43 | $1,217,077 | 15:00:01 09/07/2026 |
| 91 |  Crypto.com Exchange |
XAUT/USD | $4,099.53 | $1,127,256 | 14:48:20 09/07/2026 |
| 92 |  Aivora Exchange |
XAUT/USDT | $4,096.46 | $1,124,969 | 15:00:12 09/07/2026 |
| 93 |  BitDelta |
XAUt/USDT | $4,096.54 | $1,120,391 | 15:00:10 09/07/2026 |
| 94 |  Bitrue |
XAUT/USDT | $4,090.92 | $1,103,079 | 14:57:16 09/07/2026 |
| 95 | Bitfinex |
XAUt/USD | $4,097.50 | $1,004,403 | 14:59:53 09/07/2026 |
| 96 | BingX |
XAUt/USDT | $4,094.66 | $987,313 | 14:54:07 09/07/2026 |
| 97 |  BloFin |
XAUt/USDT | $4,095.14 | $928,953 | 14:51:08 09/07/2026 |
| 98 |  BitMart |
XAUT/USDT | $4,095.13 | $919,825 | 14:57:10 09/07/2026 |
| 99 |  BitKan |
XAUT/USDT | $4,092.88 | $810,473 | 15:00:08 09/07/2026 |
| 100 |  EasiCoin |
XAUT/USDT | $4,095.44 | $775,314 | 15:00:12 09/07/2026 |
| 101 | GroveX |
XAUT/USDT | $4,097.24 | $715,192 | 15:00:11 09/07/2026 |
| 102 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,097.62 | $707,665 | 14:42:23 09/07/2026 |
| 103 | Bitunix |
XAUt/USDT | $4,094.42 | $698,576 | 14:57:10 09/07/2026 |
| 104 |  Tothemoon |
XAUT/USDC | $4,095.08 | $633,477 | 15:00:17 09/07/2026 |
| 105 |  x.me Exchange |
XAUT/USDT | $4,096.25 | $625,283 | 15:00:12 09/07/2026 |
| 106 | Tothemoon |
XAUT/USDT | $4,095.24 | $622,562 | 15:00:17 09/07/2026 |
| 107 | BitTap |
XAUT/USDC | $4,095.50 | $604,117 | 14:57:10 09/07/2026 |
| 108 | Tapbit |
XAUt/USDC | $4,097.66 | $603,691 | 14:57:08 09/07/2026 |
| 109 | Binance |
XAUt/USDC | $4,098.05 | $599,017 | 14:56:42 09/07/2026 |
| 110 | CoinW |
XAUT/USDT | $4,094.33 | $594,242 | 14:57:10 09/07/2026 |
| 111 | Tapbit |
XAUt/USDT | $4,094.70 | $567,048 | 14:57:08 09/07/2026 |
| 112 | OrangeX |
XAUt/USDT | $4,094.91 | $545,611 | 14:57:11 09/07/2026 |
| 113 | Bitrue |
XAUT/XRP | $4,091.17 | $531,353 | 14:57:09 09/07/2026 |
| 114 | BloFin |
XAUT/USDT | $4,094.48 | $530,876 | 14:54:19 09/07/2026 |
| 115 | Bitrue |
XAUt/USDT | $4,091.20 | $521,415 | 14:57:09 09/07/2026 |
| 116 | Bitrue |
XAUT/RLUSD | $4,091.49 | $520,692 | 14:57:09 09/07/2026 |
| 117 | Bitbase |
XAUT/USDT | $4,094.62 | $492,070 | 14:36:10 09/07/2026 |
| 118 |  BitMEX |
XAUT/USDT | $4,088.73 | $450,751 | 14:57:15 09/07/2026 |
| 119 | Binance |
XAUt/TRY | $4,093.87 | $443,176 | 14:56:42 09/07/2026 |
| 120 |  PointPay |
XAUt/USDT | $4,099.06 | $414,707 | 14:54:09 09/07/2026 |
| 121 |  Bitbaby |
XAUT/USDT | $4,096.04 | $402,622 | 15:00:12 09/07/2026 |
| 122 |  MGBX |
XAUT/USDC | $4,097.81 | $387,972 | 14:57:09 09/07/2026 |
| 123 | Bitfinex |
XAUt/BTC | $4,095.96 | $384,961 | 14:59:53 09/07/2026 |
| 124 | MEXC |
XAUT/USDC | $4,092.04 | $376,537 | 14:57:16 09/07/2026 |
| 125 | Crypto.com Exchange |
XAUT/USD | $4,096.21 | $372,016 | 14:57:11 09/07/2026 |
| 126 | BloFin |
XAUT/USDC | $4,096.88 | $367,593 | 14:51:08 09/07/2026 |
| 127 |  LeveX |
XAUT/USDT | $4,096.89 | $327,726 | 15:00:07 09/07/2026 |
| 128 |  Paribu |
XAUT/TRY | $4,087.80 | $326,470 | 15:02:23 09/07/2026 |
| 129 |  ICRYPEX |
XAUt/USDT | $4,092.84 | $302,926 | 15:00:10 09/07/2026 |
| 130 | HTX |
XAUT/USDT | $4,092.48 | $257,357 | 14:51:16 09/07/2026 |
| 131 |  BITmarkets |
XAUt/USD | $4,096.54 | $239,915 | 15:00:10 09/07/2026 |
| 132 |  B2Z Exchange |
XAUt/USD | $4,096.54 | $239,913 | 15:00:09 09/07/2026 |
| 133 |  BtcTurk | Kripto |
XAUT/USDT | $4,091.23 | $239,241 | 14:59:23 09/07/2026 |
| 134 |  Upbit |
XAUt/KRW | $4,051.39 | $238,046 | 14:56:53 09/07/2026 |
| 135 | OrangeX |
XAUT/BTC | $4,093.53 | $237,622 | 14:33:08 09/07/2026 |
| 136 | OKX |
XAUT/TRY | $4,096.00 | $233,937 | 14:56:24 09/07/2026 |
| 137 | Bitfinex |
ETH/XAUt | $1,754.98 | $222,833 | 14:59:23 09/07/2026 |
| 138 | BtcTurk | Kripto |
XAUT/TRY | $4,094.13 | $203,977 | 14:59:23 09/07/2026 |
| 139 | Biconomy.com |
XAUT/USDC | $4,095.15 | $196,404 | 14:48:09 09/07/2026 |
| 140 |  Bitazza |
XAUT/USDT | $4,098.09 | $188,645 | 15:00:10 09/07/2026 |
| 141 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,760.55 | $141,905 | 14:47:23 09/07/2026 |
| 142 | MEXC |
XAUT/USD1 | $4,092.48 | $141,574 | 14:57:16 09/07/2026 |
| 143 |  Binance TR |
XAUT/TRY | $4,093.90 | $139,856 | 14:57:14 09/07/2026 |
| 144 | BVOX |
XAUT/USDT | $4,164.06 | $136,307 | 13:03:09 03/07/2026 |
| 145 | Pionex |
XAUT/USDT | $4,095.30 | $130,283 | 14:57:10 09/07/2026 |
| 146 |  Kraken |
XAUT/USD | $4,093.10 | $116,413 | 14:59:24 09/07/2026 |
| 147 |  Picol |
XAUT/USDT | $4,095.30 | $114,910 | 14:57:08 09/07/2026 |
| 148 | BITmarkets |
XAUt/USDT | $4,094.20 | $114,779 | 15:00:10 09/07/2026 |
| 149 | B2Z Exchange |
XAUt/USDT | $4,094.19 | $114,779 | 15:00:09 09/07/2026 |
| 150 |  CoinUp.io |
XAUT/USDT | $4,098.86 | $114,644 | 14:54:10 09/07/2026 |
| 151 | Hibt |
XAUT/USDC | $4,097.46 | $110,460 | 14:57:11 09/07/2026 |
| 152 |  CoinTR |
XAUT/USDT | $4,093.42 | $109,009 | 14:54:10 09/07/2026 |
| 153 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,095.87 | $108,287 | 14:37:55 09/07/2026 |
| 154 | WhiteBIT |
XAUT/WBT | $4,096.17 | $107,994 | 14:57:10 09/07/2026 |
| 155 | CoinTR |
XAUT/TRY | $4,092.36 | $104,993 | 14:54:10 09/07/2026 |
| 156 |  ADEN |
XAUT/USDT | $4,091.43 | $103,642 | 15:03:52 09/07/2026 |
| 157 | KCEX |
XAUt/USDT | $4,095.21 | $102,032 | 14:57:08 09/07/2026 |
| 158 |  BigONE |
XAUt/USDT | $4,094.22 | $96,407.81 | 14:57:12 09/07/2026 |
| 159 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,149.50 | $90,757.49 | 14:47:11 09/07/2026 |
| 160 | Kraken |
XAUT/USDT | $4,097.47 | $90,627.87 | 14:59:54 09/07/2026 |
| 161 |  CoinEx |
XAUt/USDT | $4,090.89 | $87,041.36 | 14:59:23 09/07/2026 |
| 162 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,073.84 | $80,417.25 | 12:12:11 09/07/2026 |
| 163 |  Bitkub |
XAUT/THB | $4,089.94 | $79,031.22 | 14:57:11 09/07/2026 |
| 164 |  KoinBX |
XAUT/USDT | $4,096.44 | $70,733.32 | 15:00:09 09/07/2026 |
| 165 | x.me Exchange |
XAUT/USDC | $4,095.69 | $70,322.23 | 15:00:12 09/07/2026 |
| 166 | CoinUp.io |
XAUT/USDC | $4,096.26 | $66,951.60 | 14:54:10 09/07/2026 |
| 167 |  Coins.ph |
XAUt/PHP | $4,089.16 | $61,785.08 | 14:57:11 09/07/2026 |
| 168 |  AscendEX |
XAUT/USDT | $4,118.67 | $56,439.97 | 21:33:15 07/07/2026 |
| 169 | Crypto.com Exchange |
XAUT/USDT | $4,094.07 | $56,029.86 | 14:57:11 09/07/2026 |
| 170 | AscendEX |
XAUT/USD | $4,130.00 | $54,212.07 | 21:33:15 07/07/2026 |
| 171 |  Binance TH |
XAUT/USDT | $4,095.25 | $54,000.98 | 14:57:07 09/07/2026 |
| 172 | Bitfinex |
BTC/XAUt | $63,013.16 | $52,684.19 | 14:59:53 09/07/2026 |
| 173 |  BlueBit |
XAUT/USDT | $4,096.24 | $48,526.29 | 15:00:07 09/07/2026 |
| 174 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,112.74 | $45,282.95 | 14:47:11 09/07/2026 |
| 175 |  Curve (Ethereum) |
PAXG/XAUt | $4,099.16 | $43,654.15 | 14:01:11 09/07/2026 |
| 176 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,095.61 | $42,759.87 | 14:42:13 09/07/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,102.58 | $40,694.90 | 14:47:59 09/07/2026 |
| 178 |  Bitcastle |
XAUT/USDC | $4,097.76 | $35,612.76 | 15:00:09 09/07/2026 |
| 179 | OrangeX |
XAUT/USDC | $4,096.44 | $34,619.77 | 14:57:11 09/07/2026 |
| 180 | Binance |
XAUt/BTC | $4,092.47 | $32,538.16 | 14:56:42 09/07/2026 |
| 181 |  Bithumb |
XAUt/KRW | $4,035.69 | $31,692.49 | 14:59:53 09/07/2026 |
| 182 |  XBO.com |
XAUt/USDT | $4,093.34 | $29,879.76 | 15:00:10 09/07/2026 |
| 183 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,097.24 | $26,603.28 | 14:42:23 09/07/2026 |
| 184 |  KTX |
XAUT/USDT | $4,096.44 | $26,374.31 | 15:00:10 09/07/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,096.96 | $24,917.69 | 14:42:23 09/07/2026 |
| 186 |  IndoEx |
XAUT/USDT | $4,100.73 | $24,785.56 | 15:00:07 09/07/2026 |
| 187 | IndoEx |
XAUT/USDC | $4,137.13 | $21,106.79 | 15:00:07 09/07/2026 |
| 188 |  Kanga Exchange |
XAUT/USDC | $4,098.66 | $19,680.35 | 14:57:09 09/07/2026 |
| 189 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,096.97 | $19,277.89 | 14:47:59 09/07/2026 |
| 190 |  Indodax |
XAUt/IDR | $4,052.98 | $19,113.09 | 15:02:54 09/07/2026 |
| 191 |  Uniswap v4 (BSC) |
XAUt/BTCB | $4,238.79 | $17,558.45 | 17:00:18 05/07/2026 |
| 192 | Kanga Exchange |
XAUT/PLN | $4,118.13 | $17,375.17 | 14:57:09 09/07/2026 |
| 193 |  Coincall |
XAUT/USD | $4,094.80 | $17,100.40 | 15:03:16 09/07/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,674.89 | $15,895.81 | 13:01:11 09/07/2026 |
| 195 | Binance |
XAUt/U | $4,097.14 | $11,821.40 | 14:56:54 09/07/2026 |
| 196 |  O2 Exchange |
XAUT/USDC | $4,095.95 | $11,634.54 | 15:00:07 09/07/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,076.81 | $11,611.81 | 11:57:47 09/07/2026 |
| 198 | BITmarkets |
XAUt/USDC | $4,094.68 | $10,673.72 | 15:00:10 09/07/2026 |
| 199 | B2Z Exchange |
XAUt/USDC | $4,094.57 | $10,673.65 | 15:00:09 09/07/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,102.07 | $9,481.95 | 14:15:11 09/07/2026 |
| 201 | DigiFinex |
XAUT/USDC | $4,097.35 | $9,336.81 | 15:00:08 09/07/2026 |
| 202 |  CoinDCX |
XAUT/INR | $4,310.63 | $8,290.58 | 14:57:10 09/07/2026 |
| 203 |  De1 |
XAUT/USDT | $4,157.36 | $7,515.07 | 07:42:11 05/07/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,090.28 | $6,616.70 | 09:13:59 07/07/2026 |
| 205 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,100.61 | $6,464.59 | 14:42:20 09/07/2026 |
| 206 |  Foxbit |
XAUT/BRL | $4,140.17 | $4,465.82 | 15:00:09 09/07/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,154.55 | $4,238.11 | 06:24:23 09/07/2026 |
| 208 | CoinEx |
XAUT/USDC | $4,095.80 | $3,614.23 | 14:59:23 09/07/2026 |
| 209 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,060.03 | $3,489.07 | 12:30:57 09/07/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,093.91 | $2,921.44 | 14:42:35 09/07/2026 |
| 211 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,096.72 | $2,802.40 | 14:02:35 09/07/2026 |
| 212 | De1 |
XAUT/USDC | $4,041.49 | $2,726.67 | 09:42:11 03/07/2026 |
| 213 |  Tokocrypto |
XAUT/USDT | $4,095.21 | $2,284.43 | 14:57:09 09/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,151.36 | $2,223.87 | 06:24:23 09/07/2026 |
| 215 |  Coinone |
XAUT/KRW | $4,013.85 | $1,871.63 | 14:59:53 09/07/2026 |
| 216 | DigiFinex |
XAUT/BTC | $4,099.67 | $1,809.78 | 15:00:08 09/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,094.98 | $1,693.22 | 14:38:35 09/07/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,102.03 | $1,631.49 | 13:57:47 09/07/2026 |
| 219 | XT.COM |
XAUT/USDC | $4,088.14 | $1,626.06 | 14:57:12 09/07/2026 |
| 220 |  Bitlo |
XAUT/TRY | $4,091.93 | $1,469.43 | 15:00:09 09/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,094.73 | $1,044.88 | 14:47:59 09/07/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,086.73 | $952.83 | 13:32:35 09/07/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,017.67 | $743.98 | 22:31:11 08/07/2026 |
| 224 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,090.03 | $585.95 | 11:52:35 09/07/2026 |
| 225 |  Independent Reserve |
XAUT/AUD | $4,091.02 | $409.55 | 15:00:11 09/07/2026 |
| 226 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,097.56 | $383.13 | 08:09:34 09/07/2026 |
| 227 | Bitazza |
XAUT/THB | $4,085.81 | $378.82 | 15:00:10 09/07/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,103.24 | $246.12 | 14:15:23 08/07/2026 |
| 229 | Binance |
XAUT/USD1 | $4,082.61 | $221.91 | 14:56:42 09/07/2026 |
| 230 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,029.74 | $63.53 | 14:26:33 09/07/2026 |
| 231 | Upbit |
XAUt/USDT | $4,076.19 | $60.12 | 14:56:53 09/07/2026 |
| 232 | Bitfinex |
XAUt/BTC | $3,777.47 | $37.77 | 14:57:15 09/07/2026 |
| 233 |  CEX.IO |
XAUT/USDC | $4,103.66 | $30.38 | 14:57:08 09/07/2026 |
| 234 | CEX.IO |
XAUT/USD | $4,105.00 | $21.23 | 14:57:08 09/07/2026 |
| 235 |  ZebPay |
XAUT/INR | $4,270.56 | $20.44 | 15:00:09 09/07/2026 |
| 236 | CEX.IO |
XAUT/USDT | $4,095.00 | $17.50 | 14:57:08 09/07/2026 |
| 237 |  Uniswap v2 |
XAUt/VULT | $4,052.87 | $16.85 | 05:41:23 08/07/2026 |
| 238 |  EXMO |
XAUt/USDT | $4,345.90 | $11.99 | 15:00:07 09/07/2026 |
| 239 |  EXMO.ME |
XAUt/USDT | $4,345.90 | $11.99 | 15:00:10 09/07/2026 |
| 240 |  Flipster |
XAUt/USDT | $4,095.79 | $11.66 | 14:57:08 09/07/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,712.91 | $3.70 | 13:23:47 08/07/2026 |
| 242 |  GudangKripto |
XAUT/IDR | $4,078.23 | $3.23 | 15:00:07 09/07/2026 |
| 243 |  Poloniex |
XAUT/USDC | $4,000.45 | $0 | 14:59:53 09/07/2026 |
| 244 |  HitBTC |
XAUt/USDT | $4,164.24 | $0 | 14:57:10 09/07/2026 |
| 245 | BitMEX |
XAUT/USDT | $4,326.24 | $0 | 14:57:11 09/07/2026 |
| 246 | Independent Reserve |
XAUT/NZD | $4,117.38 | $0 | 15:00:11 09/07/2026 |
| 247 | Independent Reserve |
XAUT/SGD | $4,108.68 | $0 | 15:00:11 09/07/2026 |
| 248 | Independent Reserve |
XAUT/USD | $4,109.13 | $0 | 15:00:11 09/07/2026 |
| 249 | Upbit |
XAUt/BTC | $4,404.72 | $0 | 14:56:23 09/07/2026 |
| 250 |  Mandala Exchange |
XAUT/USDT | $4,163.93 | $0 | 15:00:13 09/07/2026 |
| 251 | Tokocrypto |
XAUT/USDC | $4,094.40 | $0 | 14:57:09 09/07/2026 |
| 252 |  Giottus |
XAUT/USDT | $4,095.04 | $0 | 14:48:08 09/07/2026 |
| 253 | Giottus |
XAUt/INR | $4,133.25 | $0 | 14:48:08 09/07/2026 |
| 254 |  Gleec BTC |
XAUT/USDT | $4,163.78 | $0 | 15:00:08 09/07/2026 |
| 255 |  WOO X |
XAUT/USDT | $4,093.96 | $0 | 15:00:15 09/07/2026 |
| 256 |  Dexalot |
XAUT/USDT | $4,495.57 | $0 | 06:57:07 06/07/2026 |
| 257 | B2Z Exchange |
XAUT/JPY | $4,663.67 | $0 | 15:00:09 09/07/2026 |
| 258 | B2Z Exchange |
XAUt/EUR | $4,054.74 | $0 | 15:00:09 09/07/2026 |
| 259 | Binance TH |
XAUT/USDC | $4,098.46 | $0 | 14:57:07 09/07/2026 |
| 260 | BITmarkets |
XAUT/JPY | $4,663.67 | $0 | 15:00:10 09/07/2026 |
| 261 |  Gate US |
XAUT/USDT | $4,093.74 | $0 | 15:00:07 09/07/2026 |
| 262 |  Derive |
XAUT/USD | $4,088.18 | $0 | 15:03:16 09/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 09/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,256,836,076 với tỷ giá $4,102.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.