Tether Gold XAUt
Xếp hạng #32
23:04:00 23/04/2026
Giá Tether Gold (XAUt)
$4,706.78 -0.14%
0.05999 BTC
125,435,672 VND
Thấp: $4,676.37
Cao: $4,741.52
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,718.65 | $2,302,328,760 | 21:57:16 23/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,739.29 | $1,131,546,533 | 21:57:15 23/04/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,720.68 | $186,231,452 | 21:57:16 23/04/2026 |
| 4 |  Bitget |
XAUt/USDT | $4,716.70 | $139,302,387 | 21:54:15 23/04/2026 |
| 5 |  Cofinex |
XAUT/USDT | $4,717.39 | $139,271,254 | 22:00:15 23/04/2026 |
| 6 |  CoinUp.io |
XAUT/BTC | $4,721.21 | $110,058,305 | 21:57:07 23/04/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,738.15 | $105,658,102 | 22:00:17 23/04/2026 |
| 8 |  Ourbit |
XAUt/USDT | $4,717.89 | $93,612,929 | 21:57:16 23/04/2026 |
| 9 |  EdgeX |
XAUT/USD | $4,718.96 | $86,237,550 | 22:03:17 23/04/2026 |
| 10 |  YEX |
XAUT/USDT | $4,717.78 | $72,701,600 | 21:57:16 23/04/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,716.42 | $65,931,285 | 21:54:16 23/04/2026 |
| 12 |  KCEX |
XAUt/USDT | $4,717.82 | $59,052,978 | 21:57:15 23/04/2026 |
| 13 |  CZR Exchange |
XAUT/USDT | $4,717.44 | $55,511,463 | 22:00:17 23/04/2026 |
| 14 |  Coinlocally |
XAUT/USDT | $4,699.62 | $54,865,021 | 21:54:16 23/04/2026 |
| 15 |  Bitunix |
XAUt/USDT | $4,722.88 | $47,599,640 | 21:57:15 23/04/2026 |
| 16 |  Gate |
XAUt/USDT | $4,721.43 | $32,134,440 | 21:54:19 23/04/2026 |
| 17 | YEX |
XAUT/ETH | $4,716.88 | $28,873,802 | 22:00:13 23/04/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,716.52 | $27,003,138 | 21:54:17 23/04/2026 |
| 19 |  BVOX |
XAUT/USDT | $4,718.18 | $26,533,924 | 21:57:15 23/04/2026 |
| 20 |  Biconomy.com |
XAUT/USDT | $4,718.75 | $21,947,578 | 21:57:15 23/04/2026 |
| 21 |  Binance |
XAUt/USDT | $4,716.73 | $21,761,849 | 21:54:16 23/04/2026 |
| 22 | YEX |
XAUT/USDC | $4,719.91 | $18,015,464 | 22:00:13 23/04/2026 |
| 23 |  LBank |
XAUT/USDT | $4,718.19 | $15,597,394 | 21:57:17 23/04/2026 |
| 24 | YEX |
XAUT/USDR | $4,717.69 | $15,376,727 | 22:00:13 23/04/2026 |
| 25 |  BitMart |
XAUT/USDT | $4,718.66 | $13,928,196 | 21:57:15 23/04/2026 |
| 26 | Bybit |
XAUT/USDT | $4,720.73 | $13,548,455 | 21:54:08 23/04/2026 |
| 27 |  BingX |
XAUt/USDT | $4,717.38 | $11,665,150 | 21:57:18 23/04/2026 |
| 28 |  Batonex |
XAUT/USDT | $4,716.66 | $11,493,295 | 22:00:16 23/04/2026 |
| 29 | Binance |
XAUt/USDT | $4,721.59 | $11,190,814 | 21:56:42 23/04/2026 |
| 30 |  EVEDEX |
XAUT/USD | $4,718.75 | $10,356,048 | 22:03:15 23/04/2026 |
| 31 |  WEEX |
XAUT/USDT | $4,717.98 | $10,152,546 | 21:57:17 23/04/2026 |
| 32 |  BiFinance |
XAUt/USDT | $4,720.75 | $9,988,352 | 21:57:10 23/04/2026 |
| 33 |  WhiteBIT |
XAUT/USDT | $4,721.64 | $9,836,319 | 21:57:15 23/04/2026 |
| 34 |  XT.COM |
XAUT/USDT | $4,720.18 | $9,541,189 | 21:57:13 23/04/2026 |
| 35 |  OKX |
XAUt/USDT | $4,721.01 | $9,507,230 | 21:56:24 23/04/2026 |
| 36 |  BiKing |
XAUT/USDT | $4,720.85 | $9,505,726 | 21:57:09 23/04/2026 |
| 37 |  Gems Trade |
XAUT/USDT | $4,720.75 | $9,505,653 | 21:57:10 23/04/2026 |
| 38 |  IBIT Global |
XAUT/USDT | $4,719.73 | $9,074,434 | 22:00:07 23/04/2026 |
| 39 |  NovaEx |
XAUT/USDT | $4,717.79 | $8,777,256 | 22:00:16 23/04/2026 |
| 40 | Gate |
XAUt/USDT | $4,721.37 | $8,543,997 | 21:56:54 23/04/2026 |
| 41 | LBank |
XAUT/USDT | $4,721.05 | $8,413,765 | 21:57:09 23/04/2026 |
| 42 | Bitget |
XAUt/USDT | $4,720.93 | $8,366,595 | 21:54:08 23/04/2026 |
| 43 |  Pionex |
XAUT/USDT | $4,718.80 | $7,758,907 | 21:57:15 23/04/2026 |
| 44 | Coinlocally |
XAUT/USDT | $4,730.24 | $7,081,947 | 22:00:10 23/04/2026 |
| 45 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,720.51 | $6,774,839 | 21:55:35 23/04/2026 |
| 46 |  Hibt |
XAUT/USDT | $4,720.85 | $6,664,870 | 21:57:08 23/04/2026 |
| 47 |  YUBIT |
XAUT/USDT | $4,720.63 | $6,596,133 | 21:57:10 23/04/2026 |
| 48 |  Tapbit |
XAUT/USDT | $4,718.98 | $6,564,408 | 21:57:15 23/04/2026 |
| 49 | Ourbit |
XAUt/USDT | $4,720.13 | $6,509,569 | 21:54:08 23/04/2026 |
| 50 |  Hotcoin |
XAUt/USDT | $4,716.77 | $6,295,100 | 21:51:10 23/04/2026 |
| 51 |  Websea |
XAUT/USDT | $4,718.08 | $5,704,532 | 21:57:17 23/04/2026 |
| 52 |  BlockFin |
XAUT/USDT | $4,717.42 | $5,213,467 | 21:54:15 23/04/2026 |
| 53 | YEX |
XAUT/USDQ | $4,676.37 | $4,904,506 | 22:00:13 23/04/2026 |
| 54 |  Koinbay |
XAUT/USDT | $4,721.96 | $4,606,156 | 21:54:09 23/04/2026 |
| 55 |  WHXEX |
XAUT/USDT | $4,721.09 | $4,567,812 | 22:00:11 23/04/2026 |
| 56 |  idax exchange |
XAUT/USDT | $4,721.09 | $4,567,812 | 22:00:12 23/04/2026 |
| 57 |  SuperEx |
XAUT/USDT | $4,720.63 | $4,560,379 | 22:00:09 23/04/2026 |
| 58 |  HTX |
XAUt/USDT | $4,716.99 | $4,418,818 | 21:59:24 23/04/2026 |
| 59 |  Bitfinex |
XAUt/BTC | $4,725.02 | $4,265,312 | 21:59:26 23/04/2026 |
| 60 |  Toobit |
XAUT/USDT | $4,717.84 | $4,099,731 | 21:57:16 23/04/2026 |
| 61 | Zoomex |
XAUT/USDT | $4,720.85 | $4,065,026 | 21:57:07 23/04/2026 |
| 62 | Bitfinex |
XAUt/USDT | $4,720.33 | $3,919,648 | 21:59:53 23/04/2026 |
| 63 | Websea |
XAUT/USDT | $4,718.62 | $3,654,572 | 21:54:17 23/04/2026 |
| 64 | Biconomy.com |
XAUt/USDT | $4,720.80 | $3,432,151 | 21:57:10 23/04/2026 |
| 65 |  Deepcoin |
XAUT/USDT | $4,720.65 | $3,415,872 | 21:57:10 23/04/2026 |
| 66 |  GroveX |
XAUT/USDT | $4,717.14 | $3,360,876 | 21:57:08 23/04/2026 |
| 67 |  BitTap |
XAUT/USDT | $4,721.35 | $3,180,020 | 21:57:10 23/04/2026 |
| 68 |  BYDFi |
XAUT/USDT | $4,717.24 | $3,121,446 | 22:00:15 23/04/2026 |
| 69 |  Aivora Exchange |
XAUT/USDT | $4,719.79 | $2,788,992 | 22:00:11 23/04/2026 |
| 70 |  ZKE |
XAUT/USDT | $4,721.26 | $2,740,787 | 22:00:12 23/04/2026 |
| 71 | GroveX |
XAUT/USDC | $4,715.02 | $2,641,993 | 21:57:08 23/04/2026 |
| 72 |  CoinP |
XAUT/USDT | $4,717.14 | $2,462,254 | 22:00:22 23/04/2026 |
| 73 | BYDFi |
XAUT/USDT | $4,721.75 | $2,313,942 | 21:57:10 23/04/2026 |
| 74 | Biconomy.com |
XAUT/USDC | $4,718.81 | $2,197,763 | 21:57:10 23/04/2026 |
| 75 | Bitfinex |
XAUt/USD | $4,723.60 | $2,189,955 | 21:59:53 23/04/2026 |
| 76 | MEXC |
XAUT/USDC | $4,719.12 | $2,063,964 | 21:57:16 23/04/2026 |
| 77 |  ADEN |
XAUT/USDT | $4,720.89 | $2,024,592 | 22:03:48 23/04/2026 |
| 78 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,723.39 | $1,964,567 | 21:57:47 23/04/2026 |
| 79 |  BloFin |
XAUt/USDT | $4,713.68 | $1,927,608 | 21:51:11 23/04/2026 |
| 80 |  KuCoin |
XAUT/USDT | $4,718.30 | $1,772,106 | 21:54:24 23/04/2026 |
| 81 |  Phemex |
XAUT/USDT | $4,725.65 | $1,729,040 | 21:57:08 23/04/2026 |
| 82 | MEXC |
GOLD(XAUT)/USDT | $4,716.01 | $1,614,079 | 21:51:07 23/04/2026 |
| 83 | YEX |
XAUT/USDT | $4,719.59 | $1,602,188 | 22:00:13 23/04/2026 |
| 84 | BingX |
XAUt/USDT | $4,720.45 | $1,587,844 | 21:57:07 23/04/2026 |
| 85 | KuCoin |
XAUT/USDT | $4,719.50 | $1,527,483 | 21:56:23 23/04/2026 |
| 86 | DigiFinex |
XAUt/USDT | $4,716.07 | $1,421,970 | 21:54:07 23/04/2026 |
| 87 |  AlphaX |
XAUT/USDT | $4,716.93 | $1,405,412 | 22:00:15 23/04/2026 |
| 88 | BloFin |
XAUT/USDT | $4,714.68 | $1,325,990 | 21:45:17 23/04/2026 |
| 89 | Hotcoin |
XAUT/USDC | $4,715.97 | $1,317,219 | 21:51:10 23/04/2026 |
| 90 | Bitunix |
XAUt/USDT | $4,720.65 | $1,272,332 | 21:57:10 23/04/2026 |
| 91 |  CEEX exchange |
XAUt/USDT | $4,717.86 | $1,139,265 | 22:00:08 23/04/2026 |
| 92 |  Crypto.com Exchange |
XAUT/USD | $4,709.24 | $1,137,021 | 21:57:17 23/04/2026 |
| 93 |  Bitrue |
XAUT/USDT | $4,718.18 | $1,107,423 | 21:57:17 23/04/2026 |
| 94 | OrangeX |
XAUt/USDT | $4,721.31 | $1,075,250 | 21:57:10 23/04/2026 |
| 95 | HTX |
XAUT/USDT | $4,715.49 | $1,072,772 | 21:57:16 23/04/2026 |
| 96 |  Upbit |
XAUt/KRW | $4,742.05 | $1,054,394 | 21:56:53 23/04/2026 |
| 97 |  Nivex |
XAUT/USDT | $4,778.55 | $952,810 | 22:54:10 20/04/2026 |
| 98 |  EXMO |
XAUt/USDT | $4,720.75 | $944,342 | 21:57:07 23/04/2026 |
| 99 |  EXMO.ME |
XAUt/USDT | $4,721.53 | $942,889 | 22:00:10 23/04/2026 |
| 100 |  BitKan |
XAUT/USDT | $4,720.36 | $896,856 | 22:00:08 23/04/2026 |
| 101 |  VOOX Exchange |
XAUT/USDT | $4,720.18 | $860,866 | 21:57:11 23/04/2026 |
| 102 |  CoinW |
XAUT/USDT | $4,720.11 | $734,939 | 21:54:07 23/04/2026 |
| 103 |  SunX |
XAUT/USDT | $4,718.19 | $726,998 | 22:03:17 23/04/2026 |
| 104 | BitTap |
XAUT/USDC | $4,715.36 | $719,145 | 21:57:10 23/04/2026 |
| 105 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,719.61 | $634,320 | 21:55:47 23/04/2026 |
| 106 |  PointPay |
XAUt/USDT | $4,687.43 | $601,650 | 18:54:07 23/04/2026 |
| 107 | BitMart |
XAUT/USDT | $4,721.17 | $571,546 | 21:57:08 23/04/2026 |
| 108 |  XBO.com |
XAUt/USDT | $4,721.23 | $568,526 | 21:54:07 23/04/2026 |
| 109 | Tapbit |
XAUt/USDT | $4,720.65 | $568,413 | 21:57:07 23/04/2026 |
| 110 | Tapbit |
XAUt/USDC | $4,718.66 | $557,800 | 21:57:07 23/04/2026 |
| 111 |  Kraken |
XAUT/USD | $4,719.70 | $546,422 | 21:59:30 23/04/2026 |
| 112 | WhiteBIT |
XAUt/USDT | $4,720.65 | $537,118 | 21:57:07 23/04/2026 |
| 113 |  Bithumb |
XAUt/KRW | $4,733.58 | $517,020 | 21:59:54 23/04/2026 |
| 114 |  CoinEx |
XAUt/USDT | $4,719.95 | $421,054 | 21:59:53 23/04/2026 |
| 115 |  Paribu |
XAUT/TRY | $4,714.56 | $382,915 | 21:59:23 23/04/2026 |
| 116 |  Bitbaby |
XAUT/USDT | $4,720.71 | $370,497 | 21:57:09 23/04/2026 |
| 117 | BloFin |
XAUT/USDC | $4,716.80 | $359,665 | 21:51:11 23/04/2026 |
| 118 | Bitrue |
XAUt/USDT | $4,721.15 | $351,539 | 21:57:07 23/04/2026 |
| 119 | Bitrue |
XAUT/RLUSD | $4,721.11 | $350,843 | 21:57:07 23/04/2026 |
| 120 |  ICRYPEX |
XAUt/USDT | $4,721.13 | $350,542 | 22:00:11 23/04/2026 |
| 121 |  MGBX |
XAUT/USDC | $4,718.02 | $349,841 | 21:57:11 23/04/2026 |
| 122 | Bitrue |
XAUT/XRP | $4,720.94 | $348,161 | 21:57:07 23/04/2026 |
| 123 |  BITmarkets |
XAUt/USD | $4,720.53 | $347,821 | 22:00:08 23/04/2026 |
| 124 |  B2Z Exchange |
XAUt/USD | $4,720.53 | $347,820 | 22:00:11 23/04/2026 |
| 125 | Kraken |
XAUT/USDT | $4,721.75 | $346,598 | 21:59:30 23/04/2026 |
| 126 | Binance |
XAUt/USDC | $4,721.09 | $337,103 | 21:56:54 23/04/2026 |
| 127 | OKX |
XAUT/TRY | $4,724.32 | $273,285 | 21:56:53 23/04/2026 |
| 128 |  BitDelta |
XAUt/USDT | $4,720.23 | $268,101 | 22:00:10 23/04/2026 |
| 129 | OrangeX |
XAUT/BTC | $4,726.20 | $265,892 | 21:57:10 23/04/2026 |
| 130 | Binance |
XAUt/TRY | $4,724.73 | $264,546 | 21:56:54 23/04/2026 |
| 131 | Crypto.com Exchange |
XAUT/USD | $4,717.78 | $249,647 | 21:51:07 23/04/2026 |
| 132 | BVOX |
XAUT/USDT | $4,720.75 | $206,552 | 21:57:09 23/04/2026 |
| 133 | CoinUp.io |
XAUT/USDT | $4,721.05 | $196,953 | 21:57:07 23/04/2026 |
| 134 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,717.91 | $174,427 | 21:53:59 23/04/2026 |
| 135 |  Bitazza |
XAUT/USDT | $4,720.33 | $167,313 | 22:00:08 23/04/2026 |
| 136 | MEXC |
XAUT/USD1 | $4,716.43 | $157,818 | 21:57:16 23/04/2026 |
| 137 | Bitfinex |
BTC/XAUt | $78,105.78 | $155,412 | 21:59:53 23/04/2026 |
| 138 | CoinUp.io |
XAUT/USDC | $4,718.81 | $144,873 | 21:57:07 23/04/2026 |
| 139 | KCEX |
XAUt/USDT | $4,719.85 | $132,460 | 21:57:07 23/04/2026 |
| 140 | WhiteBIT |
XAUT/TRY | $4,720.98 | $126,513 | 21:57:07 23/04/2026 |
| 141 | BITmarkets |
XAUt/USDT | $4,720.00 | $124,105 | 22:00:08 23/04/2026 |
| 142 |  LCX Exchange |
XAUT/EURQ | $4,760.32 | $122,341 | 21:57:07 23/04/2026 |
| 143 | LCX Exchange |
XAUT/USDQ | $4,746.40 | $121,926 | 21:57:07 23/04/2026 |
| 144 | Crypto.com Exchange |
XAUT/USDT | $4,708.41 | $121,424 | 21:51:07 23/04/2026 |
| 145 | B2Z Exchange |
XAUt/USDT | $4,719.91 | $119,483 | 22:00:11 23/04/2026 |
| 146 |  BtcTurk | Kripto |
XAUT/TRY | $4,721.55 | $117,573 | 21:59:23 23/04/2026 |
| 147 | LCX Exchange |
XAUT/EURR | $4,775.44 | $116,911 | 21:57:07 23/04/2026 |
| 148 |  CoinTR |
XAUT/USDT | $4,720.78 | $110,974 | 21:57:10 23/04/2026 |
| 149 | Pionex |
XAUT/USDT | $4,720.75 | $105,988 | 21:57:10 23/04/2026 |
| 150 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $78,025.64 | $104,422 | 21:57:47 23/04/2026 |
| 151 |  Kanga Exchange |
XAUT/USDC | $4,715.20 | $98,516.79 | 21:54:08 23/04/2026 |
| 152 |  Bitkub |
XAUT/THB | $4,714.25 | $96,437.88 | 21:57:07 23/04/2026 |
| 153 | Kanga Exchange |
XAUT/PLN | $4,725.62 | $94,616.32 | 21:54:08 23/04/2026 |
| 154 |  Picol |
XAUT/USDT | $4,719.86 | $93,745.24 | 22:00:10 23/04/2026 |
| 155 |  BigONE |
XAUt/USDT | $4,722.53 | $91,486.27 | 21:54:07 23/04/2026 |
| 156 |  Binance TR |
XAUT/TRY | $4,724.73 | $89,305.37 | 21:57:09 23/04/2026 |
| 157 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,713.21 | $87,145.67 | 21:46:47 23/04/2026 |
| 158 | Hibt |
XAUT/USDC | $4,719.82 | $85,327.33 | 21:57:08 23/04/2026 |
| 159 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,717.40 | $81,766.81 | 21:06:23 23/04/2026 |
| 160 | CoinTR |
XAUT/TRY | $4,724.79 | $81,350.46 | 21:57:10 23/04/2026 |
| 161 |  Fluid (Ethereum) |
PAXG/XAUt | $4,724.54 | $79,724.79 | 18:54:35 23/04/2026 |
| 162 |  Curve (Ethereum) |
PAXG/XAUt | $4,723.40 | $77,182.82 | 19:42:59 23/04/2026 |
| 163 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,723.59 | $72,388.82 | 19:30:59 23/04/2026 |
| 164 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,827.21 | $72,264.27 | 21:47:11 23/04/2026 |
| 165 |  BitMEX |
XAUT/USDT | $4,711.29 | $72,081.84 | 21:57:15 23/04/2026 |
| 166 | BtcTurk | Kripto |
XAUT/USDT | $4,710.62 | $71,922.93 | 21:59:53 23/04/2026 |
| 167 |  Tothemoon |
XAUT/USDC | $4,715.99 | $68,868.12 | 22:00:12 23/04/2026 |
| 168 | Tothemoon |
XAUT/USDT | $4,718.93 | $68,199.83 | 22:00:12 23/04/2026 |
| 169 |  KoinBX |
XAUT/USDT | $4,720.03 | $60,019.49 | 22:00:09 23/04/2026 |
| 170 |  AscendEX |
XAUT/USDT | $4,636.72 | $58,967.13 | 21:57:08 23/04/2026 |
| 171 |  BlueBit |
XAUT/USDT | $4,719.33 | $56,250.85 | 22:00:08 23/04/2026 |
| 172 | AscendEX |
XAUT/USD | $4,667.00 | $54,917.22 | 21:57:08 23/04/2026 |
| 173 |  Indodax |
XAUt/IDR | $4,717.77 | $47,647.71 | 21:59:54 23/04/2026 |
| 174 |  Coins.ph |
XAUt/PHP | $4,699.21 | $45,639.08 | 22:00:12 23/04/2026 |
| 175 |  LeveX |
XAUT/USDT | $4,719.46 | $38,339.06 | 22:00:08 23/04/2026 |
| 176 | Binance |
XAUt/BTC | $4,736.66 | $35,734.57 | 21:56:54 23/04/2026 |
| 177 | OrangeX |
XAUT/USDC | $4,720.52 | $35,190.69 | 21:57:10 23/04/2026 |
| 178 |  Bitcastle |
XAUT/USDC | $4,717.99 | $33,811.62 | 22:00:09 23/04/2026 |
| 179 | Bitfinex |
ETH/XAUt | $2,320.68 | $30,560.05 | 21:59:26 23/04/2026 |
| 180 | VOOX Exchange |
XAUT/USDC | $4,720.08 | $29,988.74 | 21:57:11 23/04/2026 |
| 181 |  Coincall |
XAUT/USD | $4,720.77 | $28,622.62 | 22:00:16 23/04/2026 |
| 182 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,723.06 | $27,853.43 | 19:45:11 23/04/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,724.21 | $24,998.28 | 19:59:35 23/04/2026 |
| 184 |  IndoEx |
XAUT/USDT | $4,720.62 | $22,591.68 | 22:00:09 23/04/2026 |
| 185 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,713.07 | $21,575.07 | 21:25:59 23/04/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,724.73 | $20,302.32 | 07:47:23 23/04/2026 |
| 187 | IndoEx |
XAUT/USDC | $4,670.57 | $19,803.09 | 22:00:09 23/04/2026 |
| 188 |  P2B |
XAUT/EURR | $4,691.32 | $16,100.37 | 13:54:11 22/04/2026 |
| 189 |  Tokocrypto |
XAUT/USDT | $4,720.99 | $16,005.04 | 21:57:10 23/04/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,777.87 | $14,449.47 | 17:30:35 23/04/2026 |
| 191 |  KTX |
XAUT/USDT | $4,721.26 | $14,100.51 | 22:00:10 23/04/2026 |
| 192 | BITmarkets |
XAUt/USDC | $4,720.89 | $12,977.92 | 22:00:08 23/04/2026 |
| 193 | B2Z Exchange |
XAUt/USDC | $4,720.89 | $12,977.87 | 22:00:11 23/04/2026 |
| 194 | P2B |
XAUT/USDR | $4,729.28 | $12,875.73 | 13:54:11 22/04/2026 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,773.34 | $12,584.77 | 17:30:35 23/04/2026 |
| 196 |  OpenOcean |
XAUT/USDC | $4,711.61 | $11,440.66 | 21:57:11 23/04/2026 |
| 197 |  DeriW |
XAUT/USDT | $4,785.16 | $10,891.28 | 19:21:16 19/04/2026 |
| 198 | P2B |
XAUT/USDC | $4,730.29 | $10,678.65 | 13:54:11 22/04/2026 |
| 199 | P2B |
XAUT/USDQ | $4,736.70 | $10,481.80 | 13:54:11 22/04/2026 |
| 200 | P2B |
XAUT/EURQ | $4,658.02 | $10,403.03 | 13:54:11 22/04/2026 |
| 201 | DigiFinex |
XAUT/USDC | $4,716.35 | $9,922.82 | 21:54:07 23/04/2026 |
| 202 |  Coinone |
XAUT/KRW | $4,726.20 | $9,031.98 | 21:58:53 23/04/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,714.06 | $7,441.73 | 08:48:59 22/04/2026 |
| 204 |  Independent Reserve |
XAUT/AUD | $4,894.59 | $6,251.07 | 22:00:08 23/04/2026 |
| 205 |  Binance TH |
XAUT/USDT | $4,720.99 | $5,769.43 | 21:57:10 23/04/2026 |
| 206 |  Foxbit |
XAUT/BRL | $4,705.88 | $5,719.19 | 22:00:17 23/04/2026 |
| 207 | OpenOcean |
XAUT/USDT | $4,721.35 | $4,633.72 | 23:00:10 22/04/2026 |
| 208 | CoinEx |
XAUT/USDC | $4,718.49 | $4,032.05 | 21:59:53 23/04/2026 |
| 209 |  Tokpie |
XAUt/USDC | $3,990.14 | $3,211.61 | 22:00:10 23/04/2026 |
| 210 | Tokpie |
XAUt/USDT | $3,991.30 | $3,169.06 | 22:00:10 23/04/2026 |
| 211 |  CoinDCX |
XAUT/INR | $4,870.53 | $2,748.64 | 22:00:07 23/04/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,744.21 | $2,420.14 | 00:14:23 22/04/2026 |
| 213 | DigiFinex |
XAUT/BTC | $4,724.89 | $2,342.33 | 21:54:07 23/04/2026 |
| 214 | Binance |
XAUt/U | $4,716.70 | $2,302.32 | 21:56:54 23/04/2026 |
| 215 |  LATOKEN |
XAUT/USDQ | $5,001.56 | $2,003.30 | 21:48:16 23/04/2026 |
| 216 | LATOKEN |
XAUT/USDR | $5,014.01 | $1,891.94 | 21:48:16 23/04/2026 |
| 217 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,712.28 | $1,812.02 | 21:32:32 23/04/2026 |
| 218 | BitMEX |
XAUT/USDT | $4,731.86 | $1,423.93 | 21:57:08 23/04/2026 |
| 219 |  Bitlo |
XAUT/TRY | $4,727.05 | $1,377.93 | 21:57:08 23/04/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,717.21 | $1,137.93 | 19:35:47 23/04/2026 |
| 221 | XT.COM |
XAUT/USDC | $4,715.72 | $1,106.95 | 21:57:13 23/04/2026 |
| 222 | LATOKEN |
XAUT/USDT | $4,714.14 | $821.69 | 21:48:16 23/04/2026 |
| 223 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,713.70 | $767.62 | 21:32:32 23/04/2026 |
| 224 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,722.72 | $631.93 | 19:50:59 23/04/2026 |
| 225 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,722.22 | $572.22 | 10:06:47 23/04/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,728.90 | $528.84 | 16:47:47 23/04/2026 |
| 227 | Tokocrypto |
XAUT/USDC | $4,721.15 | $519.05 | 21:57:10 23/04/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,331.14 | $502.12 | 19:47:35 23/04/2026 |
| 229 | Bitazza |
XAUT/THB | $4,713.37 | $352.85 | 22:00:08 23/04/2026 |
| 230 |  Blynex |
XAUT/USDT | $4,707.73 | $289.78 | 22:00:10 23/04/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,720.92 | $263.09 | 19:35:47 23/04/2026 |
| 232 |  CEX.IO |
XAUT/USD | $4,733.30 | $148.44 | 21:57:10 23/04/2026 |
| 233 | CEX.IO |
XAUT/USDT | $4,721.75 | $140.73 | 21:57:10 23/04/2026 |
| 234 |  ChangeNOW |
XAUT/BTC | $4,753.64 | $123.79 | 17:06:11 22/04/2026 |
| 235 | Upbit |
XAUt/USDT | $4,701.66 | $117.47 | 21:56:53 23/04/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,697.48 | $49.19 | 19:45:59 23/04/2026 |
| 237 |  Uniswap v2 |
XAUt/VULT | $4,776.89 | $43.47 | 10:22:35 23/04/2026 |
| 238 | Bitfinex |
XAUt/BTC | $4,042.51 | $40.43 | 21:57:15 23/04/2026 |
| 239 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,712.66 | $38.09 | 18:30:11 22/04/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,681.05 | $27.95 | 17:25:11 23/04/2026 |
| 241 | CEX.IO |
XAUT/USDC | $4,731.16 | $24.41 | 21:57:10 23/04/2026 |
| 242 |  Giottus |
XAUT/USDT | $4,716.67 | $15.32 | 21:30:10 23/04/2026 |
| 243 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,945.51 | $13.15 | 01:20:23 23/04/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,352.87 | $12.75 | 17:56:11 23/04/2026 |
| 245 |  Flipster |
XAUt/USDT | $4,720.13 | $11.62 | 22:00:09 23/04/2026 |
| 246 |  ZebPay |
XAUT/INR | $4,878.53 | $10.42 | 21:57:08 23/04/2026 |
| 247 | Giottus |
XAUt/INR | $4,149.01 | $8.99 | 21:30:10 23/04/2026 |
| 248 |  HitBTC |
XAUt/USDT | $4,701.53 | $0.7522 | 22:00:08 23/04/2026 |
| 249 |  Mandala Exchange |
XAUT/USDT | $4,701.53 | $0.7522 | 22:00:09 23/04/2026 |
| 250 |  Gleec BTC |
XAUT/USDT | $4,701.53 | $0.7522 | 22:00:10 23/04/2026 |
| 251 |  Poloniex |
XAUT/USDC | $4,101.68 | $0 | 21:59:53 23/04/2026 |
| 252 | Independent Reserve |
XAUT/NZD | $4,909.18 | $0 | 22:00:08 23/04/2026 |
| 253 | Independent Reserve |
XAUT/SGD | $4,908.74 | $0 | 22:00:08 23/04/2026 |
| 254 | Independent Reserve |
XAUT/USD | $4,902.02 | $0 | 22:00:08 23/04/2026 |
| 255 | Upbit |
XAUt/BTC | $4,708.26 | $0 | 21:56:23 23/04/2026 |
| 256 |  WOO X |
XAUT/USDT | $4,722.63 | $0 | 21:57:15 23/04/2026 |
| 257 | LCX Exchange |
XAUT/USDR | $4,760.51 | $0 | 21:57:07 23/04/2026 |
| 258 | LCX Exchange |
XAUt/EUR | $28,803.60 | $0 | 21:57:07 23/04/2026 |
| 259 |  Dexalot |
XAUT/USDT | $3,901.45 | $0 | 21:57:09 23/04/2026 |
| 260 |  UZX |
XAUT/EURQ | $4,961.78 | $0 | 21:57:07 23/04/2026 |
| 261 | UZX |
XAUT/EURR | $4,987.93 | $0 | 21:57:07 23/04/2026 |
| 262 | UZX |
XAUT/USDC | $4,884.71 | $0 | 21:57:07 23/04/2026 |
| 263 | UZX |
XAUT/USDQ | $4,722.36 | $0 | 21:57:07 23/04/2026 |
| 264 | UZX |
XAUT/USDR | $5,068.99 | $0 | 21:57:07 23/04/2026 |
| 265 | UZX |
XAUt/USDT | $801.31 | $0 | 21:57:07 23/04/2026 |
| 266 | B2Z Exchange |
XAUT/JPY | $4,749.95 | $0 | 22:00:11 23/04/2026 |
| 267 | B2Z Exchange |
XAUt/EUR | $4,731.30 | $0 | 22:00:11 23/04/2026 |
| 268 | Binance TH |
XAUT/USDC | $4,721.15 | $0 | 21:57:10 23/04/2026 |
| 269 | BITmarkets |
XAUT/JPY | $4,749.95 | $0 | 22:00:08 23/04/2026 |
| 270 |  Gate US |
XAUT/USDT | $4,711.46 | $0 | 22:00:07 23/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 23/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,302,328,760 với tỷ giá $4,718.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.