Tether Gold XAUt
Xếp hạng #32
10:23:00 28/10/2026
Giá Tether Gold (XAUt)
$4,037.35 0.87%
0.04991 BTC
104,244,359 VND
Thấp: $3,989.80
Cao: $4,061.12
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,037.05 | $174,843,777 | 09:57:17 28/10/2026 |
| 2 |  DigiFinex |
XAUT/USDT | $4,048.20 | $133,421,897 | 10:00:16 28/10/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,036.89 | $54,504,591 | 09:57:15 28/10/2026 |
| 4 |  Ourbit |
XAUt/USDT | $4,037.07 | $47,620,587 | 09:57:16 28/10/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,035.61 | $46,621,641 | 10:03:16 28/10/2026 |
| 6 |  Binance |
XAUt/USDT | $4,039.74 | $42,557,109 | 09:54:16 28/10/2026 |
| 7 |  Hibt |
XAUT/USDT | $4,038.67 | $36,683,351 | 09:57:19 28/10/2026 |
| 8 |  OrangeX |
XAUT/USDT | $4,048.78 | $33,778,046 | 09:51:15 28/10/2026 |
| 9 |  Deepcoin |
XAUT/USDT | $4,038.67 | $27,446,778 | 09:57:11 28/10/2026 |
| 10 | Binance |
XAUt/USDT | $4,037.70 | $27,345,304 | 09:56:54 28/10/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,039.60 | $27,262,208 | 09:54:16 28/10/2026 |
| 12 |  Tapbit |
XAUT/USDT | $4,037.47 | $26,124,849 | 09:57:15 28/10/2026 |
| 13 |  LBank |
XAUT/USDT | $4,036.75 | $25,031,136 | 09:57:16 28/10/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,036.90 | $24,983,497 | 09:57:43 28/10/2026 |
| 15 |  CoinW |
XAUT/USDT | $4,036.43 | $24,054,460 | 09:57:16 28/10/2026 |
| 16 |  ASTX |
XAUT/USDT | $4,035.67 | $22,586,105 | 10:03:15 28/10/2026 |
| 17 |  IBIT Global |
XAUT/USDT | $4,035.66 | $21,389,113 | 10:03:17 28/10/2026 |
| 18 |  BVOX |
XAUT/USDT | $4,039.89 | $19,222,902 | 09:51:16 28/10/2026 |
| 19 | LBank |
XAUT/USDT | $4,038.47 | $18,938,480 | 09:57:12 28/10/2026 |
| 20 |  BingX |
XAUt/USDT | $4,037.24 | $18,260,118 | 09:57:22 28/10/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,035.52 | $14,469,647 | 10:00:16 28/10/2026 |
| 22 |  Bitget |
XAUt/USDT | $4,042.05 | $13,045,049 | 09:55:04 28/10/2026 |
| 23 |  BitDelta |
XAUt/USDT | $4,038.01 | $12,981,476 | 09:57:09 28/10/2026 |
| 24 |  EVEDEX |
XAUT/USD | $4,037.47 | $12,769,077 | 10:06:16 28/10/2026 |
| 25 | Bitget |
XAUt/USDT | $4,040.47 | $11,977,039 | 09:54:16 28/10/2026 |
| 26 |  Cofinex |
XAUT/USDT | $4,036.51 | $11,974,217 | 10:03:17 28/10/2026 |
| 27 |  Batonex |
XAUT/USDT | $4,035.75 | $11,701,974 | 10:00:16 28/10/2026 |
| 28 |  KCEX |
XAUt/USDT | $4,037.06 | $11,413,857 | 09:57:15 28/10/2026 |
| 29 |  Gate |
XAUt/USDT | $4,044.35 | $11,240,689 | 09:54:20 28/10/2026 |
| 30 |  YUBIT |
XAUT/USDT | $4,037.74 | $10,266,536 | 09:57:08 28/10/2026 |
| 31 |  WEEX |
XAUT/USDT | $4,036.74 | $10,085,183 | 09:57:15 28/10/2026 |
| 32 |  Gems Trade |
XAUT/USDT | $4,037.03 | $9,672,734 | 10:03:09 28/10/2026 |
| 33 |  OKX |
XAUt/USDT | $4,038.69 | $9,658,866 | 09:56:23 28/10/2026 |
| 34 |  Bitunix |
XAUt/USDT | $4,036.42 | $9,387,191 | 09:57:17 28/10/2026 |
| 35 |  WhiteBIT |
XAUT/USDT | $4,036.37 | $8,905,853 | 09:57:15 28/10/2026 |
| 36 | Gate |
XAUt/USDT | $4,038.79 | $8,838,074 | 09:56:24 28/10/2026 |
| 37 | XT.COM |
XAUT/USDT | $4,038.54 | $8,673,478 | 09:57:08 28/10/2026 |
| 38 |  BiFinance |
XAUt/USDT | $4,038.29 | $8,554,680 | 09:57:08 28/10/2026 |
| 39 |  Toobit |
XAUT/USDT | $4,036.60 | $8,536,081 | 09:57:15 28/10/2026 |
| 40 |  SuperEx |
XAUT/USD1 | $4,040.95 | $8,492,554 | 09:57:08 28/10/2026 |
| 41 | MEXC |
GOLD(XAUT)/USDT | $4,040.95 | $8,152,785 | 09:51:12 28/10/2026 |
| 42 |  Aivora Exchange |
XAUT/USDT | $4,036.55 | $7,749,963 | 10:03:09 28/10/2026 |
| 43 | OrangeX |
XAUt/USDT | $4,040.71 | $7,497,768 | 09:51:11 28/10/2026 |
| 44 |  Hotcoin |
XAUt/USDT | $4,040.06 | $6,864,410 | 09:57:17 28/10/2026 |
| 45 |  Websea |
XAUT/USDT | $4,037.02 | $6,592,730 | 10:00:17 28/10/2026 |
| 46 | Bybit |
XAUT/USDT | $4,040.32 | $6,276,583 | 09:54:08 28/10/2026 |
| 47 | Hibt |
XAUT/USDT | $4,037.70 | $5,468,474 | 09:57:08 28/10/2026 |
| 48 | Biconomy.com |
XAUt/USDT | $4,038.38 | $5,215,113 | 09:57:07 28/10/2026 |
| 49 |  WOO X Pro |
XAUT/USDT | $4,035.66 | $4,771,525 | 10:03:15 28/10/2026 |
| 50 | SuperEx |
XAUT/USDT | $4,039.10 | $4,751,722 | 09:57:08 28/10/2026 |
| 51 |  idax exchange |
XAUT/USDT | $4,037.37 | $4,592,777 | 10:03:12 28/10/2026 |
| 52 |  BYDFi |
GOLD(XAUT)/USDT | $4,038.17 | $4,578,009 | 09:57:12 28/10/2026 |
| 53 | IBIT Global |
XAUT/USDT | $4,037.35 | $4,570,721 | 10:03:07 28/10/2026 |
| 54 |  Koinbay |
XAUT/USDT | $4,036.43 | $4,567,169 | 10:00:10 28/10/2026 |
| 55 |  BlockFin |
XAUT/USDT | $4,035.82 | $4,325,988 | 10:00:15 28/10/2026 |
| 56 | Tapbit |
XAUt/USDT | $4,038.00 | $4,001,972 | 09:57:07 28/10/2026 |
| 57 |  BitTap |
XAUT/USDT | $4,038.11 | $3,973,071 | 10:00:07 28/10/2026 |
| 58 |  CEEX exchange |
XAUt/USDT | $4,033.97 | $3,966,850 | 10:03:09 28/10/2026 |
| 59 | Websea |
XAUT/USDT | $4,039.21 | $3,708,432 | 10:00:15 28/10/2026 |
| 60 |  FameEX |
XAUT/USDT | $4,038.10 | $3,464,780 | 09:57:07 28/10/2026 |
| 61 |  AlphaX |
XAUT/USDT | $4,036.62 | $3,430,022 | 10:00:17 28/10/2026 |
| 62 | BVOX |
XAUT/USDT | $4,038.67 | $3,429,568 | 09:57:15 28/10/2026 |
| 63 | WhiteBIT |
XAUt/USDT | $4,038.33 | $3,373,634 | 09:57:07 28/10/2026 |
| 64 |  Bitfinex |
XAUt/USDT | $4,037.77 | $3,348,686 | 09:59:53 28/10/2026 |
| 65 |  SunX |
XAUT/USDT | $4,175.73 | $3,158,809 | 10:06:16 28/10/2026 |
| 66 | Ourbit |
XAUt/USDT | $4,037.67 | $2,957,494 | 09:57:11 28/10/2026 |
| 67 |  KuCoin |
XAUT/USDT | $4,038.20 | $2,838,643 | 09:57:19 28/10/2026 |
| 68 |  ZKE |
XAUT/USDT | $4,036.43 | $2,732,778 | 10:00:10 28/10/2026 |
| 69 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,048.14 | $2,726,931 | 09:16:59 28/10/2026 |
| 70 |  Phemex |
XAUT/USDT | $4,035.67 | $2,577,236 | 09:57:13 28/10/2026 |
| 71 | YUBIT |
XAUT/USDT | $4,037.06 | $2,474,069 | 09:57:16 28/10/2026 |
| 72 |  GroveX |
XAUT/USDC | $4,137.11 | $2,473,740 | 09:57:08 28/10/2026 |
| 73 |  Bitbase |
XAUT/USDT | $4,036.89 | $2,426,666 | 09:57:24 28/10/2026 |
| 74 |  Pionex |
XAUT/USDT | $4,037.07 | $2,331,027 | 09:57:16 28/10/2026 |
| 75 | BYDFi |
XAUT/USDT | $4,038.27 | $2,119,977 | 09:57:15 28/10/2026 |
| 76 | Zoomex |
XAUT/USDT | $4,038.69 | $1,877,828 | 09:48:11 28/10/2026 |
| 77 |  BTCC |
XAUT/USDT | $4,037.70 | $1,807,171 | 09:57:12 28/10/2026 |
| 78 |  HTX |
XAUt/USDT | $4,038.83 | $1,718,462 | 09:59:54 28/10/2026 |
| 79 |  CRMClick |
XAUT/USDT | $4,038.89 | $1,718,379 | 10:00:07 28/10/2026 |
| 80 | DigiFinex |
XAUt/USDT | $4,033.90 | $1,411,964 | 10:00:10 28/10/2026 |
| 81 | WhiteBIT |
XAUT/USDC | $4,036.18 | $1,342,417 | 09:57:07 28/10/2026 |
| 82 | BingX |
XAUt/USDT | $4,037.51 | $1,247,937 | 09:57:11 28/10/2026 |
| 83 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,936.16 | $1,229,452 | 09:55:11 28/10/2026 |
| 84 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,037.99 | $1,195,874 | 09:49:11 28/10/2026 |
| 85 | Hotcoin |
XAUT/USDC | $4,038.61 | $1,195,043 | 09:57:17 28/10/2026 |
| 86 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,040.89 | $1,091,078 | 09:52:03 28/10/2026 |
| 87 | Bitbase |
XAUT/USDT | $4,041.19 | $1,070,149 | 09:51:07 28/10/2026 |
| 88 |  Extended |
XAUT/USD | $4,053.87 | $1,069,250 | 10:06:16 28/10/2026 |
| 89 |  EasiCoin |
XAUT/USDT | $4,037.03 | $1,008,345 | 10:03:10 28/10/2026 |
| 90 | Bitfinex |
XAUt/USD | $4,043.60 | $1,006,143 | 09:59:53 28/10/2026 |
| 91 |  TxFlow |
XAUT/USDC | $4,036.17 | $989,962 | 10:04:10 28/10/2026 |
| 92 |  BiKing |
XAUT/USDT | $4,037.23 | $965,921 | 10:00:08 28/10/2026 |
| 93 | GroveX |
XAUT/USDT | $4,040.99 | $960,450 | 09:57:08 28/10/2026 |
| 94 | Bitunix |
XAUt/USDT | $4,038.54 | $955,542 | 09:57:07 28/10/2026 |
| 95 |  BloFin |
XAUT/USDT | $4,039.77 | $913,185 | 09:54:17 28/10/2026 |
| 96 |  Bitrue |
XAUT/USDT | $4,036.77 | $885,041 | 09:57:17 28/10/2026 |
| 97 |  BitKan |
XAUT/USDT | $4,037.06 | $803,939 | 10:03:08 28/10/2026 |
| 98 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,041.06 | $800,770 | 09:51:35 28/10/2026 |
| 99 | BloFin |
XAUt/USDT | $4,038.45 | $782,213 | 09:54:11 28/10/2026 |
| 100 | Bitrue |
XAUT/XRP | $4,034.37 | $777,500 | 09:57:08 28/10/2026 |
| 101 | CoinW |
XAUT/USDT | $4,039.45 | $777,010 | 09:54:07 28/10/2026 |
| 102 | Bitrue |
XAUt/USDT | $4,034.34 | $767,717 | 09:57:08 28/10/2026 |
| 103 | Bitrue |
XAUT/RLUSD | $4,034.08 | $767,571 | 09:57:08 28/10/2026 |
| 104 | KuCoin |
XAUT/USDT | $4,039.95 | $667,175 | 09:56:53 28/10/2026 |
| 105 | WhiteBIT |
XAUT/WBT | $4,037.91 | $652,618 | 09:57:07 28/10/2026 |
| 106 | BitTap |
XAUT/USDC | $4,044.66 | $618,635 | 10:00:07 28/10/2026 |
| 107 |  x.me Exchange |
XAUT/USDT | $4,036.61 | $576,846 | 10:00:13 28/10/2026 |
| 108 | Tapbit |
XAUt/USDC | $4,042.84 | $573,290 | 09:57:07 28/10/2026 |
| 109 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,038.12 | $526,687 | 09:59:04 28/10/2026 |
| 110 |  Paribu |
XAUT/TRY | $4,025.98 | $526,611 | 10:02:53 28/10/2026 |
| 111 |  XBO.com |
XAUt/USDT | $4,039.23 | $484,026 | 09:57:08 28/10/2026 |
| 112 | Bitfinex |
ETH/XAUt | $2,355.50 | $460,243 | 09:59:53 28/10/2026 |
| 113 |  KTX |
XAUT/USDT | $4,037.16 | $446,736 | 10:03:12 28/10/2026 |
| 114 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,031.31 | $437,062 | 09:52:49 28/10/2026 |
| 115 |  Tothemoon |
XAUT/USDC | $4,038.38 | $425,850 | 10:00:12 28/10/2026 |
| 116 |  Bitbaby |
XAUT/USDT | $4,037.21 | $408,378 | 10:00:18 28/10/2026 |
| 117 | Tothemoon |
XAUT/USDT | $4,038.23 | $408,314 | 10:00:12 28/10/2026 |
| 118 | Binance |
XAUt/TRY | $4,028.74 | $406,924 | 09:56:42 28/10/2026 |
| 119 | HTX |
XAUT/USDT | $4,037.74 | $373,501 | 09:57:16 28/10/2026 |
| 120 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,036.10 | $355,097 | 09:59:47 28/10/2026 |
| 121 | BloFin |
XAUT/USDC | $4,040.80 | $331,395 | 09:54:11 28/10/2026 |
| 122 | KCEX |
XAUt/USDT | $4,039.21 | $314,170 | 09:57:12 28/10/2026 |
| 123 |  PointPay |
XAUt/USDT | $4,037.88 | $313,839 | 09:57:07 28/10/2026 |
| 124 | OrangeX |
XAUT/BTC | $4,045.71 | $301,810 | 09:51:11 28/10/2026 |
| 125 |  ICRYPEX |
XAUt/USDT | $4,034.33 | $296,245 | 10:00:08 28/10/2026 |
| 126 |  BITmarkets |
XAUt/USD | $4,038.68 | $280,748 | 10:00:09 28/10/2026 |
| 127 | Hibt |
XAUT/USDC | $4,042.84 | $273,412 | 09:57:08 28/10/2026 |
| 128 |  B2Z Exchange |
XAUt/USD | $4,038.54 | $269,432 | 10:03:09 28/10/2026 |
| 129 | Binance |
XAUt/USDC | $4,038.25 | $246,691 | 09:56:54 28/10/2026 |
| 130 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,368.52 | $238,315 | 09:18:23 28/10/2026 |
| 131 | Biconomy.com |
XAUT/USDC | $4,037.80 | $235,885 | 09:57:07 28/10/2026 |
| 132 | MEXC |
XAUT/USDC | $4,036.93 | $234,320 | 09:57:17 28/10/2026 |
| 133 |  Binance TR |
XAUT/TRY | $4,028.72 | $213,596 | 09:57:13 28/10/2026 |
| 134 |  Kraken |
XAUT/USD | $4,039.80 | $211,385 | 09:59:23 28/10/2026 |
| 135 |  Upbit |
XAUt/KRW | $4,055.88 | $201,448 | 09:56:53 28/10/2026 |
| 136 |  MGBX |
XAUT/USDC | $4,042.97 | $198,694 | 09:57:08 28/10/2026 |
| 137 |  CoinUp.io |
XAUT/USDT | $4,037.06 | $173,198 | 10:00:11 28/10/2026 |
| 138 | Cofinex |
XAUT/USDT | $4,037.69 | $167,324 | 10:03:10 28/10/2026 |
| 139 |  Bitazza |
XAUT/USDT | $4,040.33 | $165,529 | 10:03:11 28/10/2026 |
| 140 |  TRAIEX |
XAUT/USDT | $4,037.37 | $158,022 | 10:03:10 28/10/2026 |
| 141 |  Nonkyc.io Exchange |
XAUT/USDT | $4,017.53 | $150,603 | 10:00:11 28/10/2026 |
| 142 |  Crypto.com Exchange |
XAUT/USD | $4,041.31 | $145,291 | 09:54:11 28/10/2026 |
| 143 |  Fluid (Ethereum) |
PAXG/XAUt | $4,045.69 | $138,921 | 10:01:23 28/10/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,045.86 | $136,706 | 23:09:35 27/10/2026 |
| 145 | MEXC |
XAUT/USD1 | $4,035.16 | $134,691 | 09:57:17 28/10/2026 |
| 146 | Kraken |
XAUT/USDT | $4,039.67 | $128,958 | 09:59:53 28/10/2026 |
| 147 |  CoinTR |
XAUT/USDT | $4,038.58 | $118,483 | 09:57:07 28/10/2026 |
| 148 | WhiteBIT |
XAUT/TRY | $4,044.42 | $118,126 | 09:57:07 28/10/2026 |
| 149 | Pionex |
XAUT/USDT | $4,038.24 | $113,546 | 09:57:12 28/10/2026 |
| 150 | Crypto.com Exchange |
XAUT/USD | $4,058.45 | $106,739 | 08:09:21 28/10/2026 |
| 151 | BITmarkets |
XAUt/USDT | $4,038.68 | $105,856 | 10:00:09 28/10/2026 |
| 152 | Bitfinex |
XAUt/BTC | $4,030.23 | $105,452 | 09:59:53 28/10/2026 |
| 153 | B2Z Exchange |
XAUt/USDT | $4,036.69 | $101,384 | 10:03:09 28/10/2026 |
| 154 |  Picol |
XAUT/USDT | $4,037.13 | $100,370 | 10:03:07 28/10/2026 |
| 155 |  Grvt |
XAUT/USDT | $4,055.39 | $96,745.84 | 07:06:17 28/10/2026 |
| 156 | Crypto.com Exchange |
XAUT/USDT | $4,041.05 | $95,917.21 | 09:54:11 28/10/2026 |
| 157 | CoinTR |
XAUT/TRY | $4,027.84 | $95,398.71 | 09:57:07 28/10/2026 |
| 158 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,040.82 | $90,999.61 | 09:49:35 28/10/2026 |
| 159 |  Coincall |
XAUT/USD | $4,036.89 | $89,793.81 | 10:06:15 28/10/2026 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,045.90 | $82,377.27 | 23:09:23 27/10/2026 |
| 161 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,021.56 | $76,115.04 | 09:18:23 28/10/2026 |
| 162 |  O2 Exchange |
XAUT/USDC | $4,037.58 | $73,963.31 | 10:03:11 28/10/2026 |
| 163 |  Bitkub |
XAUT/THB | $4,039.33 | $73,354.75 | 09:57:09 28/10/2026 |
| 164 |  KoinBX |
XAUT/USDT | $4,038.96 | $69,616.34 | 10:00:14 28/10/2026 |
| 165 | CoinUp.io |
XAUT/USDC | $4,036.94 | $65,766.44 | 10:00:11 28/10/2026 |
| 166 |  Orderly |
XAUT/USDC | $4,034.49 | $65,091.83 | 10:06:15 28/10/2026 |
| 167 |  MemeMax |
XAUT/USDC | $4,037.75 | $65,091.20 | 10:06:16 28/10/2026 |
| 168 |  BtcTurk | Kripto |
XAUT/USDT | $4,047.06 | $64,628.80 | 09:59:23 28/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,045.95 | $62,857.50 | 05:02:23 28/10/2026 |
| 170 |  Bithumb |
XAUt/KRW | $4,052.07 | $58,168.05 | 09:59:53 28/10/2026 |
| 171 |  BigONE |
XAUt/USDT | $4,041.96 | $57,669.01 | 09:54:08 28/10/2026 |
| 172 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,669.06 | $56,680.78 | 09:42:11 28/10/2026 |
| 173 | BITmarkets |
XAUt/USDC | $4,039.53 | $52,248.52 | 10:00:09 28/10/2026 |
| 174 |  Coins.ph |
XAUt/PHP | $4,036.78 | $51,503.27 | 10:00:09 28/10/2026 |
| 175 | B2Z Exchange |
XAUt/USDC | $4,038.17 | $50,060.51 | 10:03:09 28/10/2026 |
| 176 | x.me Exchange |
XAUT/USDC | $4,037.09 | $48,555.49 | 10:00:13 28/10/2026 |
| 177 | OKX |
XAUT/TRY | $4,032.85 | $46,792.11 | 09:56:23 28/10/2026 |
| 178 | WEEX |
GOLDXAUT/USDT | $4,038.39 | $40,149.23 | 09:57:08 28/10/2026 |
| 179 | BtcTurk | Kripto |
XAUT/TRY | $4,033.42 | $38,379.47 | 09:59:23 28/10/2026 |
| 180 | OrangeX |
XAUT/USDC | $4,040.51 | $36,785.52 | 09:51:11 28/10/2026 |
| 181 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $80,657.70 | $36,375.70 | 09:43:11 28/10/2026 |
| 182 | TRAIEX |
XAUT/USDC | $4,038.84 | $34,993.91 | 10:03:10 28/10/2026 |
| 183 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,040.73 | $29,374.44 | 09:58:59 28/10/2026 |
| 184 |  Metric (BSC) |
XAUt/USDT | $4,039.66 | $28,888.13 | 09:52:30 28/10/2026 |
| 185 |  LeveX |
XAUT/USDT | $4,038.11 | $24,812.69 | 10:00:07 28/10/2026 |
| 186 |  Binance TH |
XAUT/USDT | $4,038.51 | $24,297.20 | 09:57:12 28/10/2026 |
| 187 |  BlueBit |
XAUT/USDT | $4,038.61 | $24,061.62 | 10:03:12 28/10/2026 |
| 188 |  Bitcastle |
XAUT/USDC | $4,043.52 | $23,575.51 | 10:00:15 28/10/2026 |
| 189 |  LATOKEN |
XAUT/USDT | $4,087.03 | $23,553.56 | 16:48:07 22/10/2026 |
| 190 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,043.93 | $23,186.18 | 09:48:49 28/10/2026 |
| 191 |  Metric (Ethereum) |
XAUt/PAXG | $4,037.42 | $21,631.93 | 10:01:23 28/10/2026 |
| 192 |  IndoEx |
XAUT/USDT | $4,005.76 | $18,811.46 | 09:57:07 28/10/2026 |
| 193 | Binance |
XAUt/U | $4,038.26 | $17,380.86 | 09:56:42 28/10/2026 |
| 194 |  Indodax |
XAUt/IDR | $4,041.45 | $17,328.10 | 10:02:55 28/10/2026 |
| 195 |  Tokocrypto |
XAUT/USDT | $4,038.39 | $16,457.02 | 09:57:10 28/10/2026 |
| 196 | IndoEx |
XAUT/USDC | $4,019.08 | $15,840.85 | 09:57:07 28/10/2026 |
| 197 |  De¹ |
XAUT/USDT | $4,030.20 | $14,898.70 | 09:57:09 28/10/2026 |
| 198 | BITmarkets |
XAUT/IDR | $4,037.68 | $13,627.35 | 10:00:09 28/10/2026 |
| 199 |  BTC Markets |
XAUT/AUD | $4,039.18 | $13,280.45 | 10:00:13 28/10/2026 |
| 200 | Bitfinex |
BTC/XAUt | $80,343.55 | $11,281.14 | 09:59:53 28/10/2026 |
| 201 |  Foxbit |
XAUT/BRL | $4,048.47 | $10,223.13 | 10:00:08 28/10/2026 |
| 202 |  Kanga Exchange |
XAUT/PLN | $4,053.57 | $9,621.68 | 09:57:08 28/10/2026 |
| 203 |  Curve (Ethereum) |
PAXG/XAUt | $4,048.25 | $9,361.57 | 09:18:35 28/10/2026 |
| 204 | DigiFinex |
XAUT/USDC | $4,037.61 | $9,032.84 | 10:00:10 28/10/2026 |
| 205 | Kanga Exchange |
XAUT/USDC | $4,049.34 | $8,881.71 | 09:57:08 28/10/2026 |
| 206 | Uniswap v4 (BSC) |
XAUt/USDC | $4,027.91 | $8,191.55 | 09:11:56 28/10/2026 |
| 207 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,022.11 | $8,097.93 | 09:57:18 28/10/2026 |
| 208 |  Variational |
XAUT/USDC | $4,036.47 | $8,071.97 | 10:06:16 28/10/2026 |
| 209 | Binance |
XAUt/BTC | $4,043.70 | $7,689.02 | 09:56:42 28/10/2026 |
| 210 | Binance |
XAUT/USD1 | $4,008.60 | $7,295.21 | 11:38:32 27/10/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,037.45 | $6,491.15 | 09:44:11 28/10/2026 |
| 212 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,039.97 | $5,390.78 | 09:50:19 28/10/2026 |
| 213 |  ChangeNOW |
XAUT/BTC | $4,061.39 | $4,648.81 | 09:57:08 28/10/2026 |
| 214 |  ADEN |
XAUT/USDT | $4,040.39 | $4,447.25 | 10:07:02 28/10/2026 |
| 215 |  CEX.IO |
XAUT/USDT | $4,037.33 | $4,085.71 | 10:00:08 28/10/2026 |
| 216 |  CoinDCX |
XAUT/INR | $4,317.79 | $3,248.04 | 10:00:07 28/10/2026 |
| 217 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,037.72 | $3,148.13 | 09:11:56 28/10/2026 |
| 218 | DigiFinex |
XAUT/BTC | $4,032.87 | $2,893.66 | 10:00:10 28/10/2026 |
| 219 |  WOO X |
XAUT/USDT | $4,035.74 | $2,790.93 | 10:00:15 28/10/2026 |
| 220 |  Revolut (UK) |
XAUT/GBP | $4,035.45 | $2,358.99 | 10:03:10 28/10/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,048.44 | $2,047.92 | 02:54:59 28/10/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,019.64 | $1,778.53 | 09:10:35 28/10/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,040.47 | $1,631.21 | 08:56:23 28/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,120.69 | $1,485.28 | 12:30:47 27/10/2026 |
| 225 | Revolut (UK) |
XAUT/USD | $4,040.36 | $1,421.09 | 10:00:10 28/10/2026 |
| 226 |  BitoPro |
XAUT/TWD | $4,068.16 | $1,229.47 | 10:00:07 28/10/2026 |
| 227 |  Lighter |
XAUT/USDC | $4,057.86 | $1,114.00 | 10:00:07 28/10/2026 |
| 228 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,050.33 | $1,100.31 | 00:35:51 28/10/2026 |
| 229 | Uniswap v4 (BSC) |
XAUt/USDT | $4,039.43 | $1,066.81 | 09:50:58 28/10/2026 |
| 230 |  DeriW |
XAUT/USDT | $4,052.96 | $1,049.47 | 10:06:15 28/10/2026 |
| 231 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,039.57 | $1,037.70 | 09:18:34 28/10/2026 |
| 232 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,019.01 | $987.52 | 02:17:35 26/10/2026 |
| 233 | XT.COM |
XAUT/USDC | $4,047.45 | $918.54 | 09:57:08 28/10/2026 |
| 234 |  Bitlo |
XAUT/TRY | $4,028.68 | $903.37 | 09:57:07 28/10/2026 |
| 235 |  Coinone |
XAUT/KRW | $4,199.40 | $848.88 | 09:59:53 28/10/2026 |
| 236 | Upbit |
XAUt/BTC | $3,904.93 | $817.96 | 09:56:53 28/10/2026 |
| 237 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,047.82 | $662.91 | 09:11:35 28/10/2026 |
| 238 | Bitkub |
XAUT/USDT | $4,043.53 | $633.34 | 09:57:09 28/10/2026 |
| 239 | BitoPro |
XAUT/USDT | $3,994.19 | $603.28 | 10:00:07 28/10/2026 |
| 240 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,046.77 | $513.09 | 07:16:59 28/10/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,023.16 | $486.45 | 09:07:59 28/10/2026 |
| 242 |  Gemini |
XAUt/USD | $4,075.98 | $484.08 | 09:59:54 28/10/2026 |
| 243 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,039.98 | $323.77 | 09:18:47 28/10/2026 |
| 244 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,361.62 | $236.04 | 09:18:25 28/10/2026 |
| 245 |  ZebPay |
XAUT/INR | $4,350.48 | $216.89 | 09:57:09 28/10/2026 |
| 246 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,042.64 | $189.40 | 08:55:59 28/10/2026 |
| 247 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,033.69 | $168.35 | 09:11:56 28/10/2026 |
| 248 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,055.73 | $151.41 | 08:52:35 28/10/2026 |
| 249 | Binance TH |
XAUT/USDC | $4,038.06 | $139.15 | 09:57:12 28/10/2026 |
| 250 | Bitazza |
XAUT/THB | $3,989.77 | $60.62 | 10:03:11 28/10/2026 |
| 251 | Uniswap v3 (BSC) |
XAUt/TRX | $4,039.24 | $47.77 | 09:11:57 28/10/2026 |
| 252 | CEX.IO |
XAUT/USD | $4,045.90 | $28.68 | 10:00:08 28/10/2026 |
| 253 | CEX.IO |
XAUT/USDC | $4,043.68 | $20.81 | 10:00:08 28/10/2026 |
| 254 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,040.03 | $16.46 | 09:18:23 28/10/2026 |
| 255 | Bitfinex |
XAUt/BTC | $4,690.92 | $9.38 | 09:57:15 28/10/2026 |
| 256 |  Uniswap v2 |
XAUt/VULT | $4,039.98 | $7.40 | 22:52:47 27/10/2026 |
| 257 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,076.71 | $4.43 | 08:50:49 28/10/2026 |
| 258 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,061.38 | $3.55 | 15:13:50 26/10/2026 |
| 259 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,391.77 | $1.65 | 09:09:59 28/10/2026 |
| 260 |  Independent Reserve |
XAUT/AUD | $4,019.38 | $1.40 | 10:00:12 28/10/2026 |
| 261 |  Poloniex |
XAUT/USDC | $4,497.30 | $1.00 | 09:59:53 28/10/2026 |
| 262 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,069.32 | $0.8627 | 05:24:11 28/10/2026 |
| 263 | Uniswap v3 (BSC) |
XAUt/USDC | $4,284.63 | $0.03000 | 00:00:03 28/10/2026 |
| 264 |  HitBTC |
XAUt/USDT | $4,389.62 | $0 | 10:00:08 28/10/2026 |
| 265 | Independent Reserve |
XAUT/NZD | $3,972.83 | $0 | 10:00:12 28/10/2026 |
| 266 | Independent Reserve |
XAUT/SGD | $4,028.98 | $0 | 10:00:12 28/10/2026 |
| 267 | Independent Reserve |
XAUT/USD | $4,031.12 | $0 | 10:00:12 28/10/2026 |
| 268 | Upbit |
XAUt/USDT | $4,093.97 | $0 | 09:56:53 28/10/2026 |
| 269 | LATOKEN |
XAUT/USDQ | $454.66 | $0 | 16:48:07 22/10/2026 |
| 270 |  Mandala Exchange |
XAUT/USDT | $4,389.41 | $0 | 09:57:07 28/10/2026 |
| 271 | Tokocrypto |
XAUT/USDC | $4,037.88 | $0 | 09:57:10 28/10/2026 |
| 272 |  Giottus |
XAUT/USDT | $4,040.90 | $0 | 09:51:11 28/10/2026 |
| 273 | Giottus |
XAUt/INR | $4,021.39 | $0 | 09:51:11 28/10/2026 |
| 274 |  Gleec BTC |
XAUT/USDT | $4,389.98 | $0 | 10:00:11 28/10/2026 |
| 275 |  Dexalot |
XAUT/USDT | $4,298.11 | $0 | 09:57:09 28/10/2026 |
| 276 | B2Z Exchange |
XAUT/JPY | $4,203.80 | $0 | 10:03:09 28/10/2026 |
| 277 | B2Z Exchange |
XAUt/EUR | $4,155.53 | $0 | 10:03:09 28/10/2026 |
| 278 | BITmarkets |
XAUT/JPY | $4,203.45 | $0 | 10:00:09 28/10/2026 |
| 279 |  Gate US |
XAUT/USDT | $4,037.33 | $0 | 10:03:08 28/10/2026 |
| 280 |  Bullbit |
XAUT/USDC | $4,041.85 | $0 | 10:06:16 28/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 28/10/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,843,777 với tỷ giá $4,037.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.