Tether Gold XAUt
Xếp hạng #33
07:28:00 22/05/2026
Giá Tether Gold (XAUt)
$4,522.44 -0.15%
0.05839 BTC
119,935,233 VND
Thấp: $4,487.23
Cao: $4,555.53
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,520.47 | $2,765,710,305 | 06:57:16 22/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,532.61 | $807,715,120 | 06:48:15 22/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,517.97 | $196,304,105 | 06:57:16 22/05/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,531.39 | $105,274,841 | 07:00:16 22/05/2026 |
| 5 |  Bybit |
XAUt/USDT | $4,521.03 | $84,445,236 | 06:54:16 22/05/2026 |
| 6 |  Bitget |
XAUt/USDT | $4,521.83 | $79,724,014 | 06:54:15 22/05/2026 |
| 7 |  Cofinex |
XAUT/USDT | $4,523.48 | $79,651,772 | 07:00:17 22/05/2026 |
| 8 |  XT.COM |
XAUT/USDT | $4,520.21 | $76,807,239 | 06:57:37 22/05/2026 |
| 9 |  YEX |
XAUT/USDT | $4,520.46 | $76,348,173 | 06:57:16 22/05/2026 |
| 10 |  Bitunix |
XAUt/USDT | $4,521.63 | $63,195,313 | 06:54:16 22/05/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $4,521.34 | $53,486,610 | 07:00:17 22/05/2026 |
| 12 |  Coinlocally |
XAUT/USDT | $4,520.50 | $52,353,571 | 07:00:16 22/05/2026 |
| 13 |  Deepcoin |
XAUT/USDT | $4,522.65 | $42,186,377 | 06:57:10 22/05/2026 |
| 14 |  CoinUp.io |
XAUT/BTC | $4,569.65 | $40,288,646 | 07:09:12 19/05/2026 |
| 15 |  BVOX |
XAUT/USDT | $4,520.47 | $33,999,166 | 06:57:15 22/05/2026 |
| 16 |  Gate |
XAUt/USDT | $4,524.76 | $33,965,168 | 06:54:19 22/05/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,520.67 | $32,804,812 | 06:57:15 22/05/2026 |
| 18 |  EdgeX |
XAUT/USD | $4,521.15 | $32,574,342 | 07:03:16 22/05/2026 |
| 19 | YEX |
XAUT/ETH | $4,523.70 | $28,588,162 | 07:00:12 22/05/2026 |
| 20 |  BitMart |
XAUT/USDT | $4,520.90 | $27,076,348 | 06:57:16 22/05/2026 |
| 21 |  Ourbit |
XAUt/USDT | $4,520.66 | $26,185,075 | 06:57:16 22/05/2026 |
| 22 |  LBank |
XAUT/USDT | $4,520.37 | $23,502,965 | 06:57:17 22/05/2026 |
| 23 |  WOO X Pro |
XAUT/USDT | $4,522.36 | $22,964,996 | 07:00:16 22/05/2026 |
| 24 |  KCEX |
XAUt/USDT | $4,520.77 | $21,702,172 | 06:57:15 22/05/2026 |
| 25 |  Binance |
XAUt/USDT | $4,521.23 | $21,296,127 | 06:54:16 22/05/2026 |
| 26 |  Biconomy.com |
XAUT/USDT | $4,520.37 | $19,026,241 | 06:57:15 22/05/2026 |
| 27 | YEX |
XAUT/USDC | $4,523.97 | $17,560,869 | 07:00:12 22/05/2026 |
| 28 | Gate |
XAUt/USDT | $4,523.09 | $16,486,048 | 06:56:24 22/05/2026 |
| 29 |  WhiteBIT |
XAUt/USDT | $4,523.39 | $16,094,817 | 06:51:08 22/05/2026 |
| 30 |  OKX |
XAUt/USDT | $4,522.59 | $15,026,300 | 06:56:24 22/05/2026 |
| 31 |  BiKing |
XAUT/USDT | $4,522.75 | $15,003,043 | 06:57:12 22/05/2026 |
| 32 |  Gems Trade |
XAUT/USDT | $4,523.94 | $14,890,681 | 07:00:16 22/05/2026 |
| 33 | XT.COM |
XAUT/USDT | $4,522.87 | $14,735,246 | 06:57:12 22/05/2026 |
| 34 | YEX |
XAUT/USDR | $4,526.40 | $14,710,737 | 07:00:12 22/05/2026 |
| 35 |  IBIT Global |
XAUT/USDT | $4,524.50 | $14,510,342 | 07:00:07 22/05/2026 |
| 36 | Bybit |
XAUT/USDT | $4,523.53 | $14,022,266 | 06:54:11 22/05/2026 |
| 37 | WhiteBIT |
XAUT/USDT | $4,524.60 | $13,524,412 | 06:51:15 22/05/2026 |
| 38 |  BingX |
XAUt/USDT | $4,520.66 | $13,242,805 | 06:57:18 22/05/2026 |
| 39 | Binance |
XAUt/USDT | $4,522.57 | $11,834,946 | 06:56:54 22/05/2026 |
| 40 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,522.96 | $11,830,381 | 06:53:35 22/05/2026 |
| 41 |  Hibt |
XAUT/USDT | $4,519.92 | $10,405,286 | 06:48:09 22/05/2026 |
| 42 |  Ju.com |
XAUT/USDT | $4,522.21 | $9,964,239 | 07:00:16 22/05/2026 |
| 43 |  WEEX |
XAUT/USDT | $4,520.47 | $9,491,331 | 06:57:16 22/05/2026 |
| 44 | LBank |
XAUT/USDT | $4,522.37 | $9,035,927 | 06:57:11 22/05/2026 |
| 45 |  SuperEx |
XAUT/USDT | $4,525.59 | $8,968,911 | 07:00:09 22/05/2026 |
| 46 | Bitget |
XAUt/USDT | $4,523.30 | $8,902,436 | 06:54:09 22/05/2026 |
| 47 |  BloFin |
XAUt/USDT | $4,521.75 | $8,717,086 | 06:57:11 22/05/2026 |
| 48 |  Koinbay |
XAUT/USDT | $4,522.43 | $8,553,036 | 06:57:12 22/05/2026 |
| 49 |  WHXEX |
XAUT/USDT | $4,526.35 | $8,533,743 | 07:00:11 22/05/2026 |
| 50 |  idax exchange |
XAUT/USDT | $4,526.35 | $8,533,446 | 07:00:09 22/05/2026 |
| 51 | Coinlocally |
XAUT/USDT | $4,530.09 | $8,523,078 | 07:00:07 22/05/2026 |
| 52 |  BiFinance |
XAUt/USDT | $4,522.87 | $7,960,228 | 06:57:12 22/05/2026 |
| 53 |  Crypto.com Exchange |
XAUT/USD | $4,524.79 | $7,573,252 | 06:36:17 22/05/2026 |
| 54 |  Batonex |
XAUT/USDT | $4,521.92 | $6,947,470 | 07:00:16 22/05/2026 |
| 55 | Ourbit |
XAUt/USDT | $4,523.80 | $6,737,756 | 06:54:08 22/05/2026 |
| 56 |  Tapbit |
XAUT/USDT | $4,521.57 | $6,478,122 | 06:57:15 22/05/2026 |
| 57 |  Hotcoin |
XAUt/USDT | $4,523.73 | $6,307,540 | 06:51:09 22/05/2026 |
| 58 |  YUBIT |
XAUT/USDT | $4,522.87 | $5,765,753 | 06:57:11 22/05/2026 |
| 59 |  Websea |
XAUT/USDT | $4,521.27 | $5,679,621 | 06:57:17 22/05/2026 |
| 60 | Websea |
XAUT/USDT | $4,525.00 | $5,676,243 | 06:54:10 22/05/2026 |
| 61 |  Bitrue |
XAUT/USDT | $4,520.57 | $5,350,449 | 06:57:17 22/05/2026 |
| 62 |  BlockFin |
XAUT/USDT | $4,522.74 | $5,167,852 | 07:00:15 22/05/2026 |
| 63 |  ZKE |
XAUT/USDT | $4,526.50 | $5,120,410 | 07:00:13 22/05/2026 |
| 64 | YEX |
XAUT/USDQ | $4,525.37 | $4,761,916 | 07:00:12 22/05/2026 |
| 65 |  CEEX exchange |
XAUt/USDT | $4,524.20 | $4,688,628 | 07:00:09 22/05/2026 |
| 66 |  Toobit |
XAUT/USDT | $4,520.77 | $4,184,464 | 06:57:16 22/05/2026 |
| 67 | Zoomex |
XAUT/USDT | $4,525.65 | $4,177,842 | 06:39:11 22/05/2026 |
| 68 |  BYDFi |
XAUT/USDT | $4,522.44 | $3,914,264 | 07:00:15 22/05/2026 |
| 69 |  Pionex |
XAUT/USDT | $4,520.42 | $3,522,219 | 06:57:16 22/05/2026 |
| 70 |  BitTap |
XAUT/USDT | $4,522.38 | $3,278,990 | 06:57:07 22/05/2026 |
| 71 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,523.92 | $2,815,905 | 06:55:59 22/05/2026 |
| 72 |  AlphaX |
XAUT/USDT | $4,520.49 | $2,535,666 | 06:57:17 22/05/2026 |
| 73 |  Kraken |
XAUT/USD | $4,520.70 | $2,493,039 | 06:59:54 22/05/2026 |
| 74 | BYDFi |
XAUT/USDT | $4,524.29 | $2,236,251 | 07:00:10 22/05/2026 |
| 75 |  HTX |
XAUt/USDT | $4,522.52 | $2,155,368 | 06:59:55 22/05/2026 |
| 76 |  CoinP |
XAUT/USDT | $4,522.64 | $2,121,857 | 07:00:15 22/05/2026 |
| 77 | DigiFinex |
XAUt/USDT | $4,520.93 | $2,094,262 | 07:00:07 22/05/2026 |
| 78 | Biconomy.com |
XAUt/USDT | $4,522.98 | $1,943,869 | 06:57:09 22/05/2026 |
| 79 |  GroveX |
XAUT/USDT | $4,523.54 | $1,934,764 | 07:00:13 22/05/2026 |
| 80 | OrangeX |
XAUt/USDT | $4,523.31 | $1,855,414 | 06:48:10 22/05/2026 |
| 81 | GroveX |
XAUT/USDC | $4,526.69 | $1,829,243 | 07:00:13 22/05/2026 |
| 82 |  Phemex |
XAUT/USDT | $4,519.38 | $1,685,306 | 06:57:09 22/05/2026 |
| 83 | MEXC |
GOLD(XAUT)/USDT | $4,523.71 | $1,683,713 | 06:54:08 22/05/2026 |
| 84 | MEXC |
XAUT/USDC | $4,520.37 | $1,614,978 | 06:57:16 22/05/2026 |
| 85 | YEX |
XAUT/USDT | $4,524.83 | $1,581,758 | 07:00:12 22/05/2026 |
| 86 |  Aivora Exchange |
XAUT/USDT | $4,524.59 | $1,495,778 | 07:00:13 22/05/2026 |
| 87 |  KuCoin |
XAUT/USDT | $4,524.95 | $1,488,266 | 06:51:07 22/05/2026 |
| 88 | KuCoin |
XAUT/USDT | $4,522.45 | $1,453,144 | 06:54:20 22/05/2026 |
| 89 |  EVEDEX |
XAUT/USD | $4,522.72 | $1,415,707 | 07:03:15 22/05/2026 |
| 90 |  Bitfinex |
XAUt/USDT | $4,522.06 | $1,342,474 | 06:59:53 22/05/2026 |
| 91 |  Bitbase |
XAUT/USDT | $4,521.82 | $1,315,421 | 06:51:17 22/05/2026 |
| 92 | Kraken |
XAUT/USDT | $4,523.16 | $1,235,442 | 06:59:54 22/05/2026 |
| 93 | WhiteBIT |
XAUT/WBT | $4,522.83 | $1,225,411 | 06:51:08 22/05/2026 |
| 94 | BloFin |
XAUT/USDT | $4,520.87 | $1,220,137 | 06:57:16 22/05/2026 |
| 95 | BingX |
XAUt/USDT | $4,525.98 | $1,208,203 | 06:57:07 22/05/2026 |
| 96 |  BitKan |
XAUT/USDT | $4,523.60 | $1,186,587 | 07:00:10 22/05/2026 |
| 97 | WhiteBIT |
XAUT/TRY | $4,517.34 | $1,139,611 | 06:51:08 22/05/2026 |
| 98 |  VOOX Exchange |
XAUT/USDT | $4,522.88 | $1,016,197 | 06:57:08 22/05/2026 |
| 99 | Bitfinex |
XAUt/USD | $4,527.10 | $998,974 | 06:59:53 22/05/2026 |
| 100 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,522.88 | $985,285 | 06:54:59 22/05/2026 |
| 101 | Crypto.com Exchange |
XAUT/USD | $4,524.57 | $926,517 | 06:45:07 22/05/2026 |
| 102 | Tapbit |
XAUt/USDC | $4,526.05 | $913,642 | 06:57:10 22/05/2026 |
| 103 | Tapbit |
XAUt/USDT | $4,522.88 | $902,065 | 06:57:10 22/05/2026 |
| 104 |  EXMO |
XAUt/USDT | $4,523.98 | $893,262 | 06:57:07 22/05/2026 |
| 105 |  EXMO.ME |
XAUt/USDT | $4,523.75 | $893,108 | 06:57:11 22/05/2026 |
| 106 | Hotcoin |
XAUT/USDC | $4,523.24 | $870,207 | 06:51:09 22/05/2026 |
| 107 |  CoinW |
XAUT/USDT | $4,521.96 | $799,760 | 06:57:07 22/05/2026 |
| 108 | OKX |
XAUT/TRY | $4,518.78 | $788,342 | 06:56:54 22/05/2026 |
| 109 | Bitunix |
XAUt/USDT | $4,523.80 | $760,647 | 06:54:09 22/05/2026 |
| 110 |  Nivex |
XAUT/USDT | $4,533.39 | $723,155 | 07:00:07 22/05/2026 |
| 111 |  PointPay |
XAUt/USDT | $4,524.20 | $700,615 | 06:54:07 22/05/2026 |
| 112 | BitTap |
XAUT/USDC | $4,528.95 | $682,872 | 06:57:07 22/05/2026 |
| 113 | BitMart |
XAUT/USDT | $4,522.88 | $638,604 | 06:57:11 22/05/2026 |
| 114 | BloFin |
XAUT/USDC | $4,523.85 | $610,681 | 06:57:11 22/05/2026 |
| 115 |  MGBX |
XAUT/USDC | $4,526.07 | $587,621 | 06:57:12 22/05/2026 |
| 116 |  EasiCoin |
XAUT/USDT | $4,523.73 | $583,343 | 07:00:11 22/05/2026 |
| 117 | HTX |
XAUT/USDT | $4,522.41 | $577,389 | 06:57:17 22/05/2026 |
| 118 |  Bitbaby |
XAUT/USDT | $4,523.60 | $544,473 | 06:54:09 22/05/2026 |
| 119 |  SunX |
XAUT/USDT | $4,522.48 | $534,509 | 07:03:17 22/05/2026 |
| 120 |  XBO.com |
XAUt/USDT | $4,524.68 | $530,184 | 06:57:07 22/05/2026 |
| 121 |  BitMEX |
XAUT/USDT | $4,518.87 | $511,841 | 06:57:15 22/05/2026 |
| 122 |  Upbit |
XAUt/KRW | $4,468.93 | $439,696 | 06:56:53 22/05/2026 |
| 123 |  Paribu |
XAUT/TRY | $4,517.26 | $366,337 | 06:56:23 22/05/2026 |
| 124 | Bitrue |
XAUT/RLUSD | $4,523.06 | $358,317 | 06:57:10 22/05/2026 |
| 125 | Bitrue |
XAUt/USDT | $4,523.08 | $357,841 | 06:57:10 22/05/2026 |
| 126 | Bitrue |
XAUT/XRP | $4,523.09 | $357,178 | 06:57:10 22/05/2026 |
| 127 |  ICRYPEX |
XAUt/USDT | $4,521.40 | $339,574 | 07:00:10 22/05/2026 |
| 128 |  CoinEx |
XAUt/USDT | $4,527.26 | $337,615 | 06:59:53 22/05/2026 |
| 129 | OrangeX |
XAUT/BTC | $4,523.82 | $290,208 | 06:48:10 22/05/2026 |
| 130 |  BitDelta |
XAUt/USDT | $4,524.69 | $253,887 | 07:00:07 22/05/2026 |
| 131 | Binance |
XAUt/TRY | $4,515.53 | $244,015 | 06:56:54 22/05/2026 |
| 132 |  B2Z Exchange |
XAUt/USD | $4,525.41 | $243,969 | 07:00:07 22/05/2026 |
| 133 |  BITmarkets |
XAUt/USD | $4,525.41 | $243,967 | 07:00:12 22/05/2026 |
| 134 | Pionex |
XAUT/USDT | $4,522.85 | $224,724 | 06:57:09 22/05/2026 |
| 135 |  Binance TR |
XAUT/TRY | $4,515.53 | $202,776 | 06:57:11 22/05/2026 |
| 136 |  Picol |
XAUT/USDT | $4,523.90 | $198,201 | 07:00:11 22/05/2026 |
| 137 |  Blynex |
XAUT/USDT | $4,526.82 | $186,055 | 07:00:09 22/05/2026 |
| 138 | MEXC |
XAUT/USD1 | $4,519.44 | $182,722 | 06:57:16 22/05/2026 |
| 139 | BVOX |
XAUT/USDT | $4,522.75 | $176,872 | 06:57:09 22/05/2026 |
| 140 |  Bitazza |
XAUT/USDT | $4,524.39 | $172,763 | 07:00:08 22/05/2026 |
| 141 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,524.43 | $168,231 | 06:44:23 22/05/2026 |
| 142 | Bitfinex |
XAUt/BTC | $4,522.06 | $164,703 | 06:59:23 22/05/2026 |
| 143 | Hibt |
XAUT/USDC | $4,527.69 | $164,214 | 06:48:09 22/05/2026 |
| 144 | Biconomy.com |
XAUT/USDC | $4,523.14 | $162,491 | 06:57:09 22/05/2026 |
| 145 | KCEX |
XAUt/USDT | $4,521.88 | $156,834 | 06:57:11 22/05/2026 |
| 146 | Binance |
XAUt/USDC | $4,522.68 | $154,161 | 06:56:54 22/05/2026 |
| 147 | B2Z Exchange |
XAUt/USDT | $4,524.21 | $139,912 | 07:00:07 22/05/2026 |
| 148 | BITmarkets |
XAUt/USDT | $4,524.12 | $139,911 | 07:00:12 22/05/2026 |
| 149 | CoinUp.io |
XAUT/USDT | $4,523.53 | $138,334 | 06:51:12 22/05/2026 |
| 150 |  OpenOcean |
XAUT/USDC | $4,525.13 | $132,805 | 14:12:09 18/05/2026 |
| 151 |  BtcTurk | Kripto |
XAUT/TRY | $4,513.11 | $128,889 | 06:59:53 22/05/2026 |
| 152 |  CoinTR |
XAUT/USDT | $4,521.75 | $118,779 | 07:00:11 22/05/2026 |
| 153 | CoinTR |
XAUT/TRY | $4,515.68 | $102,130 | 07:00:11 22/05/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,525.87 | $100,028 | 04:02:11 22/05/2026 |
| 155 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,072.74 | $78,894.77 | 01:55:11 22/05/2026 |
| 156 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,538.05 | $75,361.22 | 06:14:59 22/05/2026 |
| 157 |  Bithumb |
XAUt/KRW | $4,459.60 | $69,357.97 | 06:59:53 22/05/2026 |
| 158 |  BigONE |
XAUt/USDT | $4,524.53 | $69,139.36 | 06:54:12 22/05/2026 |
| 159 |  Tothemoon |
XAUT/USDC | $4,518.81 | $65,979.61 | 07:00:14 22/05/2026 |
| 160 |  Kanga Exchange |
XAUT/PLN | $4,526.21 | $65,930.19 | 07:00:11 22/05/2026 |
| 161 |  KoinBX |
XAUT/USDT | $4,524.29 | $65,437.73 | 07:00:11 22/05/2026 |
| 162 | Tothemoon |
XAUT/USDT | $4,525.58 | $64,987.17 | 07:00:14 22/05/2026 |
| 163 | Crypto.com Exchange |
XAUT/USDT | $4,524.02 | $61,481.20 | 06:45:07 22/05/2026 |
| 164 |  AscendEX |
XAUT/USD | $4,558.00 | $58,538.29 | 06:57:11 22/05/2026 |
| 165 | Kanga Exchange |
XAUT/USDC | $4,523.99 | $57,599.63 | 07:00:11 22/05/2026 |
| 166 | AscendEX |
XAUT/USDT | $4,557.84 | $55,158.14 | 06:57:11 22/05/2026 |
| 167 |  BlueBit |
XAUT/USDT | $4,522.84 | $53,702.05 | 07:00:11 22/05/2026 |
| 168 | CoinUp.io |
XAUT/USDC | $4,522.67 | $53,293.73 | 06:51:12 22/05/2026 |
| 169 |  Bitkub |
XAUT/THB | $4,516.39 | $51,215.64 | 06:57:11 22/05/2026 |
| 170 |  Indodax |
XAUt/IDR | $4,524.53 | $50,024.66 | 06:59:53 22/05/2026 |
| 171 |  Coins.ph |
XAUt/PHP | $4,528.86 | $48,441.43 | 06:57:11 22/05/2026 |
| 172 | Bitfinex |
BTC/XAUt | $77,654.31 | $47,783.64 | 06:59:53 22/05/2026 |
| 173 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,545.56 | $46,995.00 | 00:55:11 22/05/2026 |
| 174 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,072.67 | $45,682.55 | 01:55:11 22/05/2026 |
| 175 | BtcTurk | Kripto |
XAUT/USDT | $4,528.46 | $39,843.49 | 06:59:53 22/05/2026 |
| 176 |  LeveX |
XAUT/USDT | $4,523.35 | $38,739.29 | 07:00:11 22/05/2026 |
| 177 |  Coincall |
XAUT/USD | $4,519.54 | $38,428.70 | 07:03:16 22/05/2026 |
| 178 |  ADEN |
XAUT/USDT | $4,522.75 | $34,384.51 | 07:03:47 22/05/2026 |
| 179 | OrangeX |
XAUT/USDC | $4,523.84 | $34,323.32 | 06:48:10 22/05/2026 |
| 180 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,526.04 | $31,817.31 | 01:32:11 22/05/2026 |
| 181 | VOOX Exchange |
XAUT/USDC | $4,523.34 | $29,854.15 | 06:57:08 22/05/2026 |
| 182 |  Tokocrypto |
XAUT/USDT | $4,522.76 | $29,746.90 | 06:57:13 22/05/2026 |
| 183 |  Bitcastle |
XAUT/USDC | $4,528.89 | $29,399.08 | 07:00:13 22/05/2026 |
| 184 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,542.81 | $29,070.46 | 03:25:30 22/05/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,541.89 | $26,224.89 | 06:15:11 22/05/2026 |
| 186 |  IndoEx |
XAUT/USDT | $4,487.16 | $22,873.13 | 07:00:11 22/05/2026 |
| 187 | IndoEx |
XAUT/USDC | $4,555.75 | $19,393.47 | 07:00:11 22/05/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,516.12 | $17,764.85 | 03:53:23 22/05/2026 |
| 189 | Binance |
XAUt/U | $4,521.77 | $16,244.80 | 06:56:42 22/05/2026 |
| 190 | OpenOcean |
XAUT/USDT | $4,536.14 | $14,899.37 | 17:12:10 16/05/2026 |
| 191 |  KTX |
XAUT/USDT | $4,523.80 | $14,262.01 | 07:00:12 22/05/2026 |
| 192 | DigiFinex |
XAUT/USDC | $4,526.47 | $13,650.76 | 07:00:07 22/05/2026 |
| 193 | B2Z Exchange |
XAUt/USDC | $4,524.87 | $13,547.21 | 07:00:07 22/05/2026 |
| 194 | BITmarkets |
XAUt/USDC | $4,524.79 | $13,547.09 | 07:00:12 22/05/2026 |
| 195 |  Binance TH |
XAUT/USDT | $4,522.99 | $13,443.61 | 06:57:12 22/05/2026 |
| 196 | Binance |
XAUT/USD1 | $4,526.15 | $12,971.43 | 06:56:54 22/05/2026 |
| 197 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,538.66 | $6,358.11 | 00:51:59 22/05/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,524.48 | $6,254.87 | 05:29:59 22/05/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,525.12 | $5,600.06 | 05:29:59 22/05/2026 |
| 200 |  Fluid (Ethereum) |
PAXG/XAUt | $4,523.86 | $5,517.94 | 00:34:59 22/05/2026 |
| 201 |  Bitlo |
XAUT/TRY | $4,519.39 | $5,498.70 | 07:00:10 22/05/2026 |
| 202 |  LATOKEN |
XAUT/USDT | $4,508.89 | $5,419.95 | 06:57:07 22/05/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,138.18 | $5,093.40 | 03:15:47 22/05/2026 |
| 204 | Binance |
XAUt/BTC | $4,527.10 | $4,265.92 | 06:56:54 22/05/2026 |
| 205 | CoinEx |
XAUT/USDC | $4,522.75 | $4,165.14 | 06:59:53 22/05/2026 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,522.88 | $3,808.02 | 14:16:59 21/05/2026 |
| 207 |  Tokpie |
XAUt/USDT | $3,986.25 | $3,578.84 | 07:00:12 22/05/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,526.91 | $3,316.98 | 06:39:59 22/05/2026 |
| 209 |  Foxbit |
XAUT/BRL | $4,520.18 | $3,228.94 | 07:00:07 22/05/2026 |
| 210 | Tokpie |
XAUt/USDC | $3,989.58 | $3,206.40 | 07:00:12 22/05/2026 |
| 211 | Bitfinex |
ETH/XAUt | $2,138.49 | $2,913.29 | 06:59:53 22/05/2026 |
| 212 | DigiFinex |
XAUT/BTC | $4,527.79 | $2,631.60 | 07:00:07 22/05/2026 |
| 213 |  BitoPro |
XAUT/TWD | $4,545.66 | $2,001.94 | 06:57:08 22/05/2026 |
| 214 |  CoinDCX |
XAUT/INR | $4,633.04 | $1,958.50 | 07:00:07 22/05/2026 |
| 215 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,536.78 | $1,825.07 | 06:17:06 22/05/2026 |
| 216 | BitMEX |
XAUT/USDT | $4,514.86 | $1,239.73 | 06:57:07 22/05/2026 |
| 217 | XT.COM |
XAUT/USDC | $4,529.67 | $1,186.77 | 06:57:12 22/05/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,619.81 | $1,167.62 | 15:01:59 21/05/2026 |
| 219 | BitoPro |
XAUT/USDT | $4,502.77 | $875.54 | 06:57:08 22/05/2026 |
| 220 |  Curve (Ethereum) |
PAXG/XAUt | $4,525.03 | $782.90 | 06:54:59 22/05/2026 |
| 221 | Upbit |
XAUt/USDT | $4,595.19 | $757.29 | 06:56:23 22/05/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,613.54 | $679.89 | 13:49:47 21/05/2026 |
| 223 |  Coinone |
XAUT/KRW | $4,477.65 | $555.11 | 06:54:24 22/05/2026 |
| 224 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,537.21 | $427.90 | 04:12:59 22/05/2026 |
| 225 |  Independent Reserve |
XAUT/AUD | $4,555.31 | $405.48 | 07:00:09 22/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,527.44 | $398.54 | 03:36:23 22/05/2026 |
| 227 | Independent Reserve |
XAUT/SGD | $4,580.83 | $394.64 | 07:00:09 22/05/2026 |
| 228 |  CEX.IO |
XAUT/USDT | $4,523.18 | $243.05 | 06:57:09 22/05/2026 |
| 229 | LATOKEN |
XAUT/USDQ | $297.71 | $242.88 | 06:57:07 22/05/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,533.06 | $224.88 | 00:49:47 22/05/2026 |
| 231 |  ZebPay |
XAUT/INR | $4,736.90 | $113.33 | 07:00:07 22/05/2026 |
| 232 | LATOKEN |
XAUT/USDR | $391.81 | $100.88 | 06:57:07 22/05/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,532.83 | $80.53 | 06:52:35 22/05/2026 |
| 234 |  DeriW |
XAUT/USDT | $4,467.99 | $39.96 | 13:48:16 21/05/2026 |
| 235 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,524.95 | $35.91 | 08:23:47 21/05/2026 |
| 236 | CEX.IO |
XAUT/USD | $4,534.90 | $26.23 | 06:57:09 22/05/2026 |
| 237 |  Uniswap v2 |
XAUt/VULT | $4,548.99 | $22.70 | 19:27:23 21/05/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,475.11 | $22.00 | 08:34:47 20/05/2026 |
| 239 | CEX.IO |
XAUT/USDC | $4,532.74 | $14.58 | 06:57:09 22/05/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,439.60 | $12.51 | 21:08:23 20/05/2026 |
| 241 |  Flipster |
XAUt/USDT | $4,524.24 | $11.85 | 07:00:14 22/05/2026 |
| 242 | Bitfinex |
XAUt/BTC | $4,808.13 | $9.62 | 06:57:16 22/05/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,144.09 | $5.51 | 23:52:35 21/05/2026 |
| 244 | Tokocrypto |
XAUT/USDC | $4,522.93 | $5.46 | 06:57:13 22/05/2026 |
| 245 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,516.19 | $4.34 | 15:19:35 21/05/2026 |
| 246 |  Giottus |
XAUt/INR | $4,459.68 | $1.59 | 06:45:08 22/05/2026 |
| 247 |  Poloniex |
XAUT/USDC | $4,898.59 | $0 | 06:59:53 22/05/2026 |
| 248 |  HitBTC |
XAUt/USDT | $4,674.10 | $0 | 07:00:11 22/05/2026 |
| 249 | Independent Reserve |
XAUT/NZD | $4,582.14 | $0 | 07:00:09 22/05/2026 |
| 250 | Independent Reserve |
XAUT/USD | $4,580.68 | $0 | 07:00:09 22/05/2026 |
| 251 | Upbit |
XAUt/BTC | $4,672.01 | $0 | 06:56:53 22/05/2026 |
| 252 |  Mandala Exchange |
XAUT/USDT | $4,674.01 | $0 | 06:57:12 22/05/2026 |
| 253 | Giottus |
XAUT/USDT | $4,523.23 | $0 | 06:45:08 22/05/2026 |
| 254 | Bitazza |
XAUT/THB | $4,478.64 | $0 | 07:00:08 22/05/2026 |
| 255 |  Gleec BTC |
XAUT/USDT | $4,673.95 | $0 | 07:00:08 22/05/2026 |
| 256 |  WOO X |
XAUT/USDT | $4,524.41 | $0 | 06:51:15 22/05/2026 |
| 257 |  LCX Exchange |
XAUt/EUR | $28,581.52 | $0 | 07:00:11 22/05/2026 |
| 258 |  Dexalot |
XAUT/USDT | $4,496.00 | $0 | 06:57:09 22/05/2026 |
| 259 |  UZX |
XAUT/EURQ | $4,918.15 | $0 | 06:57:11 22/05/2026 |
| 260 | UZX |
XAUT/EURR | $4,945.71 | $0 | 06:57:11 22/05/2026 |
| 261 | UZX |
XAUT/USDC | $4,883.87 | $0 | 06:57:11 22/05/2026 |
| 262 | UZX |
XAUT/USDQ | $4,718.58 | $0 | 06:57:11 22/05/2026 |
| 263 | UZX |
XAUT/USDR | $5,060.87 | $0 | 06:57:11 22/05/2026 |
| 264 | UZX |
XAUt/USDT | $800.25 | $0 | 06:57:11 22/05/2026 |
| 265 | B2Z Exchange |
XAUT/JPY | $4,760.94 | $0 | 07:00:07 22/05/2026 |
| 266 | B2Z Exchange |
XAUt/EUR | $4,557.55 | $0 | 07:00:07 22/05/2026 |
| 267 | Binance TH |
XAUT/USDC | $4,523.13 | $0 | 06:57:12 22/05/2026 |
| 268 | BITmarkets |
XAUT/JPY | $4,760.94 | $0 | 07:00:12 22/05/2026 |
| 269 |  Gate US |
XAUT/USDT | $4,523.80 | $0 | 07:00:11 22/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 22/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,765,710,305 với tỷ giá $4,520.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.