Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,183,463,985,829 Khối lượng (24h): $68,414,014,826 Thị phần: BTC: 58.7%, ETH: 10.5%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 05:54:00 30/07/2026
Giá Tether Gold (XAUt)
$4,065.46 1.49%
0.06367 BTC 106,909,338 VND
Thấp: $3,991.94 Cao: $4,090.43

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,059.13 $1,763,782,089 04:45:15 30/07/2026
2 MEXC MEXC XAUt/USDT $4,048.62 $644,857,912 04:54:16 30/07/2026
3 DigiFinex DigiFinex XAUT/USDT $4,064.04 $181,992,586 04:57:16 30/07/2026
4 YEX YEX XAUT/USDT $4,047.67 $106,000,541 04:57:16 30/07/2026
5 Bitunix Bitunix XAUt/USDT $4,048.34 $86,614,090 04:57:17 30/07/2026
6 Ourbit Ourbit XAUt/USDT $4,048.37 $64,688,836 04:57:17 30/07/2026
7 Binance Binance XAUt/USDT $4,049.20 $58,199,274 04:54:16 30/07/2026
8 Bybit Bybit XAUt/USDT $4,048.82 $51,694,894 04:54:16 30/07/2026
9 CZR Exchange CZR Exchange XAUT/USDT $4,049.85 $47,053,578 05:00:17 30/07/2026
10 XT.COM XT.COM XAUT/USDT $4,047.74 $46,995,991 04:57:41 30/07/2026
11 Hibt Hibt XAUT/USDT $4,050.56 $40,384,169 04:57:17 30/07/2026
12 Deepcoin Deepcoin XAUT/USDT $4,048.01 $38,638,975 04:57:15 30/07/2026
13 ASTX ASTX XAUT/USDT $4,050.15 $35,614,982 05:00:15 30/07/2026
14 Deepcoin Deepcoin XAUT/USDT $4,050.35 $35,315,839 04:57:07 30/07/2026
15 CoinW CoinW XAUT/USDT $4,048.51 $33,458,651 04:57:18 30/07/2026
16 LBank LBank XAUT/USDT $4,047.76 $32,121,191 04:57:17 30/07/2026
17 IBIT Global IBIT Global XAUT/USDT $4,049.81 $29,177,669 05:00:17 30/07/2026
18 Biconomy.com Biconomy.com XAUT/USDT $4,047.71 $28,104,099 04:57:15 30/07/2026
19 YEX YEX XAUT/ETH $4,050.73 $25,069,727 05:00:12 30/07/2026
20 Bitget Bitget XAUt/USDT $4,048.62 $23,839,900 04:54:15 30/07/2026
21 Cofinex Cofinex XAUT/USDT $4,049.82 $23,637,538 05:00:15 30/07/2026
22 Binance Binance XAUt/USDT $4,050.14 $22,492,876 04:56:42 30/07/2026
23 Zoomex Zoomex XAUT/USDT $4,048.36 $22,244,698 04:57:16 30/07/2026
24 Gate Gate XAUt/USDT $4,048.82 $21,100,397 04:54:20 30/07/2026
25 BVOX BVOX XAUT/USDT $4,047.86 $20,869,661 04:57:15 30/07/2026
26 BingX BingX XAUt/USDT $4,047.72 $18,365,967 04:57:17 30/07/2026
27 Gate Gate XAUt/USDT $4,050.77 $18,287,054 04:56:24 30/07/2026
28 Tapbit Tapbit XAUT/USDT $4,048.56 $15,900,824 04:57:15 30/07/2026
29 YEX YEX XAUT/USDC $4,051.55 $15,612,790 05:00:12 30/07/2026
30 Batonex Batonex XAUT/USDT $4,050.01 $13,416,214 05:00:16 30/07/2026
31 OKX OKX XAUt/USDT $4,050.47 $13,391,214 04:56:24 30/07/2026
32 XT.COM XT.COM XAUT/USDT $4,050.35 $13,100,348 04:57:07 30/07/2026
33 BiKing BiKing XAUT/USDT $4,051.97 $12,969,764 05:00:14 30/07/2026
34 Gems Trade Gems Trade XAUT/USDT $4,051.92 $12,969,597 05:00:12 30/07/2026
35 WhiteBIT WhiteBIT XAUT/USDT $4,045.19 $12,577,131 04:45:15 30/07/2026
36 Bybit Bybit XAUT/USDT $4,050.67 $11,936,099 04:54:11 30/07/2026
37 Websea Websea XAUT/USDT $4,047.66 $11,595,239 04:57:17 30/07/2026
38 BiFinance BiFinance XAUt/USDT $4,050.35 $11,372,540 04:57:09 30/07/2026
39 KCEX KCEX XAUt/USDT $4,048.42 $10,814,265 04:57:15 30/07/2026
40 EdgeX EdgeX XAUT/USD $4,051.77 $10,082,113 05:00:15 30/07/2026
41 Koinbay Koinbay XAUT/USDT $4,050.49 $10,038,240 04:51:10 30/07/2026
42 YUBIT YUBIT XAUT/USDT $4,050.66 $9,980,971 04:57:08 30/07/2026
43 WHXEX WHXEX XAUT/USDT $4,051.08 $9,977,221 05:00:08 30/07/2026
44 idax exchange idax exchange XAUT/USDT $4,051.08 $9,977,221 05:00:09 30/07/2026
45 SuperEx SuperEx XAUT/USDT $4,051.82 $9,777,466 05:00:08 30/07/2026
46 WEEX WEEX XAUT/USDT $4,048.06 $9,688,185 04:57:18 30/07/2026
47 Bitget Bitget XAUt/USDT $4,050.79 $9,012,640 04:54:57 30/07/2026
48 WhiteBIT WhiteBIT XAUt/USDT $4,048.37 $8,252,378 04:45:07 30/07/2026
49 Hibt Hibt XAUT/USDT $4,049.95 $8,097,635 04:57:08 30/07/2026
50 Toobit Toobit XAUT/USDT $4,048.34 $8,041,355 04:57:15 30/07/2026
51 BitMart BitMart XAUT/USDT $4,048.39 $8,000,908 05:00:16 30/07/2026
52 IBIT Global IBIT Global XAUT/USDT $4,051.42 $7,057,138 05:00:11 30/07/2026
53 WOO X Pro WOO X Pro XAUT/USDT $4,050.09 $6,887,842 05:00:16 30/07/2026
54 Hotcoin Hotcoin XAUt/USDT $4,051.18 $6,642,304 04:57:08 30/07/2026
55 LBank LBank XAUT/USDT $4,049.23 $6,611,030 04:57:11 30/07/2026
56 ZKE ZKE XAUT/USDT $4,052.60 $5,986,540 05:00:13 30/07/2026
57 Ourbit Ourbit XAUt/USDT $4,051.15 $5,474,551 04:54:08 30/07/2026
58 OrangeX OrangeX XAUt/USDT $4,049.46 $5,465,845 04:45:08 30/07/2026
59 Biconomy.com Biconomy.com XAUt/USDT $4,049.93 $5,178,451 04:57:11 30/07/2026
60 BlockFin BlockFin XAUT/USDT $4,049.65 $5,153,361 05:00:15 30/07/2026
61 Websea Websea XAUT/USDT $4,051.52 $5,100,484 04:51:18 30/07/2026
62 KuCoin KuCoin XAUT/USDT $4,050.42 $5,090,063 04:54:19 30/07/2026
63 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,056.63 $4,820,526 04:54:59 30/07/2026
64 Pionex Pionex XAUT/USDT $4,048.35 $4,778,953 04:57:16 30/07/2026
65 CRMClick CRMClick XAUT/USDT $4,049.58 $4,521,220 05:00:12 30/07/2026
66 HTX HTX XAUt/USDT $4,049.23 $4,520,026 04:59:25 30/07/2026
67 EVEDEX EVEDEX XAUT/USD $4,054.20 $4,326,403 05:00:15 30/07/2026
68 CEEX exchange CEEX exchange XAUt/USDT $4,046.93 $4,286,161 05:00:08 30/07/2026
69 YEX YEX XAUT/USDQ $4,052.68 $4,215,812 05:00:12 30/07/2026
70 Zoomex Zoomex XAUT/USDT $4,049.45 $3,582,644 04:57:11 30/07/2026
71 WhiteBIT WhiteBIT XAUT/TRY $4,048.59 $3,326,917 04:45:07 30/07/2026
72 BitTap BitTap XAUT/USDT $4,051.22 $3,134,955 05:00:08 30/07/2026
73 YUBIT YUBIT XAUT/USDT $4,048.36 $2,933,417 04:57:15 30/07/2026
74 BYDFi BYDFi XAUT/USDT $4,049.47 $2,909,475 05:00:15 30/07/2026
75 WhiteBIT WhiteBIT XAUT/USDC $4,049.46 $2,650,616 04:45:07 30/07/2026
76 Aivora Exchange Aivora Exchange XAUT/USDT $4,052.33 $2,621,274 05:00:13 30/07/2026
77 MEXC MEXC GOLD(XAUT)/USDT $4,051.39 $2,525,001 04:51:08 30/07/2026
78 AlphaX AlphaX XAUT/USDT $4,049.75 $2,478,741 05:00:17 30/07/2026
79 GroveX GroveX XAUT/USDC $4,055.00 $2,436,851 04:57:10 30/07/2026
80 BYDFi BYDFi XAUT/USDT $4,050.97 $2,433,860 04:54:10 30/07/2026
81 BloFin BloFin XAUT/USDT $4,048.35 $2,359,114 04:45:16 30/07/2026
82 Phemex Phemex XAUT/USDT $4,053.15 $2,225,525 04:57:07 30/07/2026
83 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,051.19 $2,199,523 04:56:33 30/07/2026
84 CoinP CoinP XAUT/USDT $4,050.55 $2,174,786 05:00:15 30/07/2026
85 DigiFinex DigiFinex XAUt/USDT $4,047.49 $1,870,989 05:00:08 30/07/2026
86 Bitrue Bitrue XAUT/USDT $4,047.44 $1,639,865 04:57:17 30/07/2026
87 YEX YEX XAUT/USDT $4,049.23 $1,502,650 05:00:12 30/07/2026
88 KuCoin KuCoin XAUT/USDT $4,050.46 $1,388,731 04:52:23 30/07/2026
89 BingX BingX XAUt/USDT $4,050.33 $1,348,644 04:57:08 30/07/2026
90 Bitfinex Bitfinex XAUt/USDT $4,049.38 $1,276,211 04:59:23 30/07/2026
91 XBO.com XBO.com XAUt/USDT $4,054.01 $1,195,405 05:00:11 30/07/2026
92 BitKan BitKan XAUT/USDT $4,051.01 $1,155,703 05:00:12 30/07/2026
93 WhiteBIT WhiteBIT XAUT/WBT $4,050.82 $1,078,675 04:45:07 30/07/2026
94 Hotcoin Hotcoin XAUT/USDC $4,050.69 $1,071,059 04:57:08 30/07/2026
95 BTCC BTCC XAUT/USDT $4,050.03 $1,042,214 04:57:10 30/07/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,052.44 $948,805 04:55:59 30/07/2026
97 CoinEx CoinEx XAUT/USDT $4,009.01 $944,695 05:39:15 29/07/2026
98 EasiCoin EasiCoin XAUT/USDT $4,051.90 $937,473 05:00:11 30/07/2026
99 BitMart BitMart XAUT/USDT $4,003.99 $922,725 20:30:09 29/07/2026
100 GroveX GroveX XAUT/USDT $4,051.25 $921,291 04:57:10 30/07/2026
101 CoinW CoinW XAUT/USDT $4,050.84 $903,414 04:57:11 30/07/2026
102 x.me Exchange x.me Exchange XAUT/USDT $4,050.57 $898,957 04:57:46 30/07/2026
103 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,048.80 $897,712 04:57:10 30/07/2026
104 Bitunix Bitunix XAUt/USDT $4,050.35 $889,031 04:57:07 30/07/2026
105 BitDelta BitDelta XAUt/USDT $4,051.25 $880,678 04:54:11 30/07/2026
106 Binance Binance XAUt/TRY $4,048.75 $872,367 04:56:42 30/07/2026
107 BloFin BloFin XAUt/USDT $4,050.84 $866,640 04:48:08 30/07/2026
108 Binance Binance XAUt/USDC $4,050.18 $865,305 04:56:42 30/07/2026
109 Bitbase Bitbase XAUT/USDT $4,049.94 $850,306 04:57:12 30/07/2026
110 MEXC MEXC XAUT/USDC $4,049.01 $842,412 04:54:16 30/07/2026
111 Tapbit Tapbit XAUt/USDC $4,054.10 $831,367 04:57:10 30/07/2026
112 Tothemoon Tothemoon XAUT/USDC $4,049.96 $827,049 05:00:14 30/07/2026
113 Tapbit Tapbit XAUt/USDT $4,050.35 $822,851 04:57:10 30/07/2026
114 Bitbase Bitbase XAUT/USDT $4,048.36 $815,675 04:57:17 30/07/2026
115 Tothemoon Tothemoon XAUT/USDT $4,049.22 $732,260 05:00:14 30/07/2026
116 Bitfinex Bitfinex XAUt/USD $4,056.30 $727,208 04:59:23 30/07/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,053.55 $697,122 04:10:47 30/07/2026
118 Bitrue Bitrue XAUT/RLUSD $4,044.62 $641,808 04:57:08 30/07/2026
119 Bitrue Bitrue XAUt/USDT $4,045.96 $637,436 04:57:08 30/07/2026
120 Bitrue Bitrue XAUT/XRP $4,046.13 $636,807 04:57:08 30/07/2026
121 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,052.23 $623,018 03:57:18 30/07/2026
122 MEXC MEXC XAUT/USD1 $4,048.62 $621,434 04:54:16 30/07/2026
123 BitTap BitTap XAUT/USDC $4,050.25 $615,958 05:00:08 30/07/2026
124 Paribu Paribu XAUT/TRY $4,048.73 $611,045 04:59:53 30/07/2026
125 PointPay PointPay XAUt/USDT $4,049.65 $592,786 04:45:07 30/07/2026
126 Bitbaby Bitbaby XAUT/USDT $4,051.25 $563,058 04:57:07 30/07/2026
127 HTX HTX XAUT/USDT $4,046.63 $543,352 04:36:19 30/07/2026
128 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,056.38 $526,907 04:53:30 30/07/2026
129 Bitfinex Bitfinex XAUt/BTC $4,069.72 $477,217 04:59:23 30/07/2026
130 Biconomy.com Biconomy.com XAUT/USDC $4,050.12 $458,432 04:57:11 30/07/2026
131 SunX SunX XAUT/USDT $4,078.72 $424,560 05:00:15 30/07/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,048.50 $397,066 04:23:23 30/07/2026
133 BloFin BloFin XAUT/USDC $4,051.53 $358,561 04:48:08 30/07/2026
134 Kraken Kraken XAUT/USD $4,051.50 $338,401 04:59:25 30/07/2026
135 ICRYPEX ICRYPEX XAUt/USDT $4,053.07 $306,062 05:00:12 30/07/2026
136 Derive Derive XAUT/USD $4,056.66 $304,389 05:00:16 30/07/2026
137 Binance TR Binance TR XAUT/TRY $4,048.54 $299,901 04:57:13 30/07/2026
138 MGBX MGBX XAUT/USDC $4,003.23 $236,294 22:15:12 29/07/2026
139 OrangeX OrangeX XAUT/BTC $4,048.18 $228,611 04:45:08 30/07/2026
140 Hibt Hibt XAUT/USDC $4,053.70 $224,933 04:57:08 30/07/2026
141 Upbit Upbit XAUt/KRW $4,035.02 $190,171 04:56:23 30/07/2026
142 Pionex Pionex XAUT/USDT $4,049.95 $185,279 04:57:07 30/07/2026
143 CoinUp.io CoinUp.io XAUT/USDT $4,049.36 $183,359 04:57:11 30/07/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,893.00 $178,162 04:55:11 30/07/2026
145 BITmarkets BITmarkets XAUt/USD $4,053.56 $177,765 05:00:09 30/07/2026
146 B2Z Exchange B2Z Exchange XAUt/USD $4,053.60 $177,714 05:00:11 30/07/2026
147 BigONE BigONE XAUt/USDT $4,051.02 $176,410 04:57:10 30/07/2026
148 Bitazza Bitazza XAUT/USDT $4,050.62 $175,579 05:00:09 30/07/2026
149 Kraken Kraken XAUT/USDT $4,051.37 $174,620 04:59:25 30/07/2026
150 CoinEx CoinEx XAUt/USDT $4,044.55 $172,086 04:59:53 30/07/2026
151 Picol Picol XAUT/USDT $4,051.92 $163,416 05:00:08 30/07/2026
152 KCEX KCEX XAUt/USDT $4,050.01 $153,992 04:57:07 30/07/2026
153 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,053.84 $143,923 05:01:23 30/07/2026
154 Bitkub Bitkub XAUT/THB $4,053.61 $143,816 04:57:11 30/07/2026
155 Cofinex Cofinex XAUT/USDT $4,051.33 $130,782 05:00:13 30/07/2026
156 LeveX LeveX XAUT/USDT $4,049.13 $127,888 05:00:08 30/07/2026
157 OKX OKX XAUT/TRY $4,038.20 $126,613 04:56:24 30/07/2026
158 CoinTR CoinTR XAUT/USDT $4,046.72 $120,401 04:57:07 30/07/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $63,714.34 $95,940.67 04:53:11 30/07/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,059.18 $95,573.30 00:13:47 30/07/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,055.65 $92,589.50 00:54:11 30/07/2026
162 x.me Exchange x.me Exchange XAUT/USDC $4,050.66 $90,487.26 04:57:46 30/07/2026
163 CoinTR CoinTR XAUT/TRY $4,050.04 $82,813.60 04:57:07 30/07/2026
164 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,061.08 $82,646.26 01:54:11 30/07/2026
165 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,047.48 $81,289.95 04:59:23 30/07/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,058.31 $80,759.98 02:07:23 30/07/2026
167 BITmarkets BITmarkets XAUt/USDT $4,051.87 $78,716.28 05:00:09 30/07/2026
168 B2Z Exchange B2Z Exchange XAUt/USDT $4,051.87 $78,706.79 05:00:11 30/07/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,048.92 $78,102.65 04:23:23 30/07/2026
170 CoinUp.io CoinUp.io XAUT/USDC $4,050.12 $76,901.17 04:57:11 30/07/2026
171 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,058.14 $69,182.66 04:59:53 30/07/2026
172 KoinBX KoinBX XAUT/USDT $4,052.12 $67,720.05 05:00:10 30/07/2026
173 De¹ De¹ XAUT/USDT $4,104.42 $65,074.21 05:03:12 24/07/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $63,713.59 $60,798.38 04:53:11 30/07/2026
175 Bitfinex Bitfinex ETH/XAUt $1,889.16 $57,094.48 04:59:23 30/07/2026
176 Bithumb Bithumb XAUt/KRW $4,018.15 $56,908.35 04:59:54 30/07/2026
177 Bitcastle Bitcastle XAUT/USDC $4,057.30 $56,440.16 05:00:13 30/07/2026
178 BitMEX BitMEX XAUT/USDT $4,069.93 $51,551.08 04:57:18 30/07/2026
179 Bitfinex Bitfinex BTC/XAUt $63,430.44 $48,946.70 04:59:23 30/07/2026
180 BlueBit BlueBit XAUT/USDT $4,051.37 $48,402.91 05:00:11 30/07/2026
181 Coins.ph Coins.ph XAUt/PHP $4,071.67 $47,820.75 04:57:10 30/07/2026
182 ADEN ADEN XAUT/USDT $4,048.05 $43,124.35 05:00:55 30/07/2026
183 OrangeX OrangeX XAUT/USDC $4,048.26 $33,115.21 04:45:08 30/07/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,030.43 $30,082.85 03:22:59 30/07/2026
185 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,057.87 $29,541.16 01:54:11 30/07/2026
186 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,045.78 $26,156.76 04:42:48 30/07/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,035.75 $25,446.45 02:59:11 30/07/2026
188 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,049.90 $25,272.39 04:57:10 30/07/2026
189 Foxbit Foxbit XAUT/BRL $4,059.86 $24,653.16 05:00:07 30/07/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,047.62 $24,407.07 04:56:11 30/07/2026
191 Coincall Coincall XAUT/USD $4,054.08 $23,084.92 05:00:15 30/07/2026
192 IndoEx IndoEx XAUT/USDT $4,021.42 $20,727.59 05:00:08 30/07/2026
193 Indodax Indodax XAUt/IDR $4,027.41 $18,929.33 04:59:24 30/07/2026
194 O2 Exchange O2 Exchange XAUT/USDC $4,052.15 $17,410.08 05:00:11 30/07/2026
195 IndoEx IndoEx XAUT/USDC $4,085.33 $17,219.21 05:00:08 30/07/2026
196 Kanga Exchange Kanga Exchange XAUT/USDC $4,057.46 $16,206.37 04:54:10 30/07/2026
197 Binance Binance XAUt/U $4,049.61 $16,052.54 04:56:42 30/07/2026
198 Kanga Exchange Kanga Exchange XAUT/PLN $4,084.26 $15,150.31 04:54:10 30/07/2026
199 Tokocrypto Tokocrypto XAUT/USDT $4,050.03 $15,082.87 04:57:08 30/07/2026
200 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,011.57 $14,274.27 21:24:49 28/07/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,003.00 $13,923.93 04:42:48 30/07/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,044.14 $12,203.08 03:00:47 30/07/2026
203 BITmarkets BITmarkets XAUt/USDC $4,051.96 $11,801.15 05:00:09 30/07/2026
204 B2Z Exchange B2Z Exchange XAUt/USDC $4,051.96 $11,797.91 05:00:11 30/07/2026
205 KTX KTX XAUT/USDT $4,051.87 $10,903.12 05:00:09 30/07/2026
206 Binance Binance XAUt/BTC $4,053.19 $10,443.45 04:56:42 30/07/2026
207 DigiFinex DigiFinex XAUT/USDC $4,049.83 $9,565.09 04:48:07 30/07/2026
208 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,002.85 $9,299.30 04:42:48 30/07/2026
209 Binance TH Binance TH XAUT/USDT $4,050.03 $8,700.35 04:57:11 30/07/2026
210 CoinEx CoinEx XAUT/USDC $4,050.36 $6,525.35 04:59:53 30/07/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,056.94 $5,999.13 01:38:23 30/07/2026
212 CoinDCX CoinDCX XAUT/INR $4,317.85 $5,671.11 05:00:11 30/07/2026
213 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,034.37 $5,098.12 04:51:43 30/07/2026
214 BITmarkets BITmarkets XAUT/IDR $4,014.20 $4,782.23 05:00:09 30/07/2026
215 Coinone Coinone XAUT/KRW $4,021.36 $4,450.70 04:57:23 30/07/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,051.24 $4,442.30 04:38:32 30/07/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,007.13 $3,915.87 04:50:08 30/07/2026
218 Bitkub Bitkub XAUT/USDT $4,043.67 $3,707.37 04:57:11 30/07/2026
219 Binance Binance XAUT/USD1 $4,088.53 $3,320.45 04:56:42 30/07/2026
220 DigiFinex DigiFinex XAUT/BTC $4,054.01 $2,004.54 04:48:07 30/07/2026
221 Independent Reserve Independent Reserve XAUT/AUD $4,007.45 $1,861.49 05:00:08 30/07/2026
222 XT.COM XT.COM XAUT/USDC $4,043.60 $1,632.48 04:57:07 30/07/2026
223 Independent Reserve Independent Reserve XAUT/SGD $4,033.89 $1,566.73 05:00:08 30/07/2026
224 Bitlo Bitlo XAUT/TRY $4,049.42 $1,540.21 05:00:08 30/07/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,103.60 $1,473.48 11:18:23 29/07/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,043.28 $1,334.43 02:58:23 30/07/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,043.74 $1,173.39 03:39:35 30/07/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,048.06 $1,167.60 04:02:11 30/07/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,010.03 $851.13 14:21:47 29/07/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,057.70 $764.66 02:59:35 30/07/2026
231 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,062.99 $686.11 04:03:23 30/07/2026
232 BTC Markets BTC Markets XAUT/AUD $4,013.85 $519.28 04:54:18 30/07/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,051.68 $464.09 02:58:23 30/07/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,076.54 $440.41 04:05:11 30/07/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,057.26 $356.97 02:34:11 30/07/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,082.49 $239.75 01:58:23 30/07/2026
237 WOO X WOO X XAUT/USDT $4,048.87 $149.41 04:54:15 30/07/2026
238 CEX.IO CEX.IO XAUT/USDT $4,050.95 $118.69 04:57:07 30/07/2026
239 CEX.IO CEX.IO XAUT/USD $4,060.30 $25.54 04:57:07 30/07/2026
240 Bitazza Bitazza XAUT/THB $4,078.15 $24.15 05:00:09 30/07/2026
241 CEX.IO CEX.IO XAUT/USDC $4,057.60 $22.39 04:57:07 30/07/2026
242 Upbit Upbit XAUt/USDT $4,005.18 $14.12 04:56:23 30/07/2026
243 Flipster Flipster XAUt/USDT $4,051.47 $11.60 05:00:11 30/07/2026
244 Uniswap v2 Uniswap v2 XAUt/VULT $4,013.08 $10.46 17:36:23 28/07/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,907.66 $10.44 03:05:35 30/07/2026
246 GudangKripto GudangKripto XAUT/IDR $3,985.51 $3.21 05:00:11 30/07/2026
247 ZebPay ZebPay XAUT/INR $4,288.17 $2.05 05:00:08 30/07/2026
248 Bitfinex Bitfinex XAUt/BTC $3,883.05 $1.94 04:57:15 30/07/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/LINK $4,198.48 $0.7460 22:40:17 26/07/2026
250 Poloniex Poloniex XAUT/USDC $4,429.33 $0 04:59:23 30/07/2026
251 HitBTC HitBTC XAUt/USDT $4,162.72 $0 04:57:10 30/07/2026
252 BitMEX BitMEX XAUT/USDT $4,085.72 $0 04:57:10 30/07/2026
253 Independent Reserve Independent Reserve XAUT/NZD $4,014.74 $0 05:00:08 30/07/2026
254 Independent Reserve Independent Reserve XAUT/USD $4,001.40 $0 05:00:08 30/07/2026
255 Upbit Upbit XAUt/BTC $4,038.34 $0 04:56:23 30/07/2026
256 Mandala Exchange Mandala Exchange XAUT/USDT $4,162.72 $0 04:57:07 30/07/2026
257 Tokocrypto Tokocrypto XAUT/USDC $4,049.94 $0 04:57:08 30/07/2026
258 Giottus Giottus XAUT/USDT $4,049.77 $0 05:00:12 30/07/2026
259 Giottus Giottus XAUt/INR $4,121.70 $0 05:00:12 30/07/2026
260 Gleec BTC Gleec BTC XAUT/USDT $4,162.79 $0 05:00:07 30/07/2026
261 B2Z Exchange B2Z Exchange XAUT/JPY $4,061.83 $0 05:00:11 30/07/2026
262 B2Z Exchange B2Z Exchange XAUt/EUR $4,063.82 $0 05:00:11 30/07/2026
263 Binance TH Binance TH XAUT/USDC $4,049.94 $0 04:57:11 30/07/2026
264 BITmarkets BITmarkets XAUT/JPY $4,061.83 $0 05:00:09 30/07/2026
265 Gate US Gate US XAUT/USDT $4,050.82 $0 05:00:08 30/07/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:45:15 30/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,763,782,089 với tỷ giá $4,059.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.5 trên 1036 đánh giá