Tether Gold XAUt
Xếp hạng #35
15:54:00 19/09/2026
Giá Tether Gold (XAUt)
$4,371.17 -0.25%
0.05375 BTC
113,112,649 VND
Thấp: $4,347.21
Cao: $4,391.81
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,377.52 | $1,234,659,380 | 14:57:15 19/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,369.82 | $156,358,001 | 14:57:16 19/09/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,377.31 | $123,056,922 | 15:00:16 19/09/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,369.27 | $105,286,297 | 14:57:16 19/09/2026 |
| 5 |  YEX |
XAUT/USDT | $4,370.72 | $86,480,800 | 08:57:16 19/09/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,369.28 | $48,775,767 | 15:00:16 19/09/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,369.34 | $35,454,592 | 14:57:17 19/09/2026 |
| 8 |  Binance |
XAUt/USDT | $4,369.26 | $29,124,894 | 14:54:17 19/09/2026 |
| 9 | YEX |
XAUT/ETH | $4,373.65 | $28,171,777 | 17:27:09 18/09/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,370.55 | $27,734,677 | 14:57:18 19/09/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,369.07 | $26,735,707 | 14:54:17 19/09/2026 |
| 12 |  LBank |
XAUT/USDT | $4,369.32 | $25,359,606 | 14:57:16 19/09/2026 |
| 13 |  Deepcoin |
XAUT/USDT | $4,370.88 | $24,921,796 | 14:57:10 19/09/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,369.17 | $24,522,083 | 14:57:41 19/09/2026 |
| 15 |  Tapbit |
XAUT/USDT | $4,370.34 | $17,644,249 | 14:57:15 19/09/2026 |
| 16 |  CoinW |
XAUT/USDT | $4,369.44 | $17,556,340 | 14:57:15 19/09/2026 |
| 17 |  WhiteBIT |
XAUT/USDT | $4,370.29 | $16,807,180 | 14:57:15 19/09/2026 |
| 18 | YEX |
XAUT/USDC | $4,375.09 | $16,627,175 | 17:27:09 18/09/2026 |
| 19 |  BVOX |
XAUT/USDT | $4,369.39 | $16,265,614 | 14:57:15 19/09/2026 |
| 20 | Binance |
XAUt/USDT | $4,371.64 | $15,418,694 | 14:56:42 19/09/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,369.60 | $14,633,712 | 15:00:16 19/09/2026 |
| 22 |  IBIT Global |
XAUT/USDT | $4,369.38 | $14,465,984 | 15:00:17 19/09/2026 |
| 23 |  BitDelta |
XAUt/USDT | $4,371.34 | $14,128,733 | 15:00:09 19/09/2026 |
| 24 |  Bitget |
XAUt/USDT | $4,369.25 | $12,926,563 | 14:54:16 19/09/2026 |
| 25 |  Cofinex |
XAUT/USDT | $4,369.22 | $12,888,275 | 15:00:15 19/09/2026 |
| 26 |  BingX |
XAUt/USDT | $4,369.83 | $12,469,480 | 14:57:17 19/09/2026 |
| 27 |  Hotcoin |
XAUt/USDT | $4,371.96 | $11,629,885 | 14:51:13 19/09/2026 |
| 28 |  WEEX |
XAUT/USDT | $4,369.36 | $10,197,022 | 14:57:17 19/09/2026 |
| 29 |  EVEDEX |
XAUT/USD | $4,371.56 | $9,681,052 | 15:03:16 19/09/2026 |
| 30 |  Gate |
XAUt/USDT | $4,369.97 | $8,475,478 | 14:54:20 19/09/2026 |
| 31 |  Bitunix |
XAUt/USDT | $4,369.40 | $8,437,240 | 14:57:16 19/09/2026 |
| 32 |  BitMart |
XAUT/USDT | $4,368.70 | $8,020,954 | 15:03:16 19/09/2026 |
| 33 |  OKX |
XAUt/USDT | $4,370.96 | $7,647,406 | 14:56:24 19/09/2026 |
| 34 | Bybit |
XAUT/USDT | $4,370.99 | $7,641,355 | 14:54:08 19/09/2026 |
| 35 |  Gems Trade |
XAUT/USDT | $4,371.12 | $7,625,318 | 15:00:07 19/09/2026 |
| 36 |  Batonex |
XAUT/USDT | $4,369.50 | $7,600,980 | 15:00:15 19/09/2026 |
| 37 | XT.COM |
XAUT/USDT | $4,370.88 | $7,564,041 | 14:57:08 19/09/2026 |
| 38 |  YUBIT |
XAUT/USDT | $4,371.68 | $7,543,979 | 14:57:07 19/09/2026 |
| 39 |  WOO X Pro |
XAUT/USDT | $4,369.37 | $7,477,632 | 15:00:16 19/09/2026 |
| 40 |  Websea |
XAUT/USDT | $4,369.45 | $7,048,587 | 14:57:21 19/09/2026 |
| 41 |  Aivora Exchange |
XAUT/USDT | $4,371.16 | $7,046,397 | 15:00:10 19/09/2026 |
| 42 |  KCEX |
XAUt/USDT | $4,369.34 | $6,914,648 | 14:57:15 19/09/2026 |
| 43 | Gate |
XAUt/USDT | $4,370.86 | $6,554,800 | 14:56:24 19/09/2026 |
| 44 | MEXC |
GOLD(XAUT)/USDT | $4,371.95 | $6,119,095 | 14:48:09 19/09/2026 |
| 45 | IBIT Global |
XAUT/USDT | $4,370.37 | $5,171,953 | 15:00:11 19/09/2026 |
| 46 | YEX |
XAUT/USDQ | $4,376.55 | $4,570,111 | 17:27:09 18/09/2026 |
| 47 |  AlphaX |
XAUT/USDT | $4,370.30 | $4,443,735 | 15:00:16 19/09/2026 |
| 48 |  BiFinance |
XAUt/USDT | $4,370.86 | $4,330,673 | 14:57:09 19/09/2026 |
| 49 |  BTCC |
XAUT/USDT | $4,371.67 | $4,129,472 | 14:57:08 19/09/2026 |
| 50 | LBank |
XAUT/USDT | $4,370.84 | $3,970,795 | 14:57:11 19/09/2026 |
| 51 |  Toobit |
XAUT/USDT | $4,369.40 | $3,766,743 | 14:57:18 19/09/2026 |
| 52 | OrangeX |
XAUt/USDT | $4,370.84 | $3,719,256 | 14:57:08 19/09/2026 |
| 53 | Biconomy.com |
XAUt/USDT | $4,371.82 | $3,613,044 | 14:57:17 19/09/2026 |
| 54 | Tapbit |
XAUt/USDT | $4,370.88 | $3,611,637 | 14:57:10 19/09/2026 |
| 55 | Ourbit |
XAUt/USDT | $4,371.87 | $3,578,485 | 14:54:12 19/09/2026 |
| 56 | Bitget |
XAUt/USDT | $4,371.48 | $3,576,499 | 14:56:16 19/09/2026 |
| 57 |  WHXEX |
XAUT/USDT | $4,326.12 | $3,560,732 | 16:03:08 16/09/2026 |
| 58 |  SuperEx |
XAUT/USDT | $4,370.87 | $3,480,478 | 15:00:08 19/09/2026 |
| 59 |  BYDFi |
GOLD(XAUT)/USDT | $4,371.80 | $3,428,554 | 15:00:08 19/09/2026 |
| 60 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,370.51 | $3,415,242 | 14:50:35 19/09/2026 |
| 61 |  Koinbay |
XAUT/USDT | $4,372.09 | $3,302,806 | 14:57:09 19/09/2026 |
| 62 |  idax exchange |
XAUT/USDT | $4,369.76 | $3,289,764 | 15:00:13 19/09/2026 |
| 63 | Hibt |
XAUT/USDT | $4,371.58 | $3,081,029 | 14:57:12 19/09/2026 |
| 64 | BVOX |
XAUT/USDT | $4,370.88 | $3,017,066 | 14:57:11 19/09/2026 |
| 65 |  KuCoin |
XAUT/USDT | $4,370.63 | $2,986,473 | 14:57:19 19/09/2026 |
| 66 | Websea |
XAUT/USDT | $4,370.77 | $2,951,802 | 14:54:09 19/09/2026 |
| 67 |  TxFlow |
XAUT/USDC | $4,368.60 | $2,950,501 | 15:00:51 19/09/2026 |
| 68 |  GroveX |
XAUT/USDC | $4,372.88 | $2,826,114 | 14:57:10 19/09/2026 |
| 69 |  BlockFin |
XAUT/USDT | $4,369.18 | $2,700,549 | 15:00:15 19/09/2026 |
| 70 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,358.80 | $2,693,461 | 14:54:59 19/09/2026 |
| 71 |  FameEX |
XAUT/USDT | $4,371.67 | $2,682,022 | 14:57:07 19/09/2026 |
| 72 |  Pionex |
XAUT/USDT | $4,369.40 | $2,507,057 | 14:57:16 19/09/2026 |
| 73 | WhiteBIT |
XAUt/USDT | $4,372.28 | $2,483,950 | 14:57:10 19/09/2026 |
| 74 | Zoomex |
XAUT/USDT | $4,370.90 | $2,282,980 | 15:00:11 19/09/2026 |
| 75 |  CoinP |
XAUT/USDT | $4,369.78 | $2,233,426 | 15:00:15 19/09/2026 |
| 76 |  Bitbase |
XAUT/USDT | $4,369.33 | $1,998,197 | 14:57:18 19/09/2026 |
| 77 |  ZKE |
XAUT/USDT | $4,370.31 | $1,974,109 | 15:00:10 19/09/2026 |
| 78 |  Variational |
XAUT/USDC | $4,369.23 | $1,969,188 | 15:03:16 19/09/2026 |
| 79 |  BitTap |
XAUT/USDT | $4,371.40 | $1,944,081 | 15:00:07 19/09/2026 |
| 80 | Hotcoin |
XAUT/USDC | $4,371.07 | $1,910,976 | 14:51:13 19/09/2026 |
| 81 |  Phemex |
XAUT/USDT | $4,366.04 | $1,896,275 | 14:57:12 19/09/2026 |
| 82 | YUBIT |
XAUT/USDT | $4,369.40 | $1,730,361 | 14:57:15 19/09/2026 |
| 83 | YEX |
XAUT/USDT | $4,375.40 | $1,593,628 | 17:27:09 18/09/2026 |
| 84 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,376.46 | $1,553,416 | 14:59:54 19/09/2026 |
| 85 |  Fluid (Ethereum) |
PAXG/XAUt | $4,359.63 | $1,545,360 | 14:47:59 19/09/2026 |
| 86 | BYDFi |
XAUT/USDT | $4,369.51 | $1,453,110 | 15:00:16 19/09/2026 |
| 87 | WhiteBIT |
XAUT/WBT | $4,370.64 | $1,403,318 | 14:57:10 19/09/2026 |
| 88 |  CEEX exchange |
XAUt/USDT | $4,373.10 | $1,238,673 | 15:00:08 19/09/2026 |
| 89 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,374.66 | $1,209,705 | 14:47:59 19/09/2026 |
| 90 | KuCoin |
XAUT/USDT | $4,371.10 | $1,133,421 | 14:59:23 19/09/2026 |
| 91 |  SunX |
XAUT/USDT | $4,395.96 | $1,075,400 | 15:03:16 19/09/2026 |
| 92 | DigiFinex |
XAUt/USDT | $4,367.39 | $1,073,413 | 14:57:08 19/09/2026 |
| 93 |  BloFin |
XAUt/USDT | $4,372.15 | $1,025,914 | 14:51:08 19/09/2026 |
| 94 | BloFin |
XAUT/USDT | $4,369.32 | $961,127 | 14:57:16 19/09/2026 |
| 95 |  CRMClick |
XAUT/USDT | $4,369.98 | $925,865 | 14:54:07 19/09/2026 |
| 96 |  HTX |
XAUt/USDT | $4,369.67 | $918,270 | 14:59:24 19/09/2026 |
| 97 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,360.61 | $897,670 | 12:02:47 19/09/2026 |
| 98 |  Bitrue |
XAUT/USDT | $4,369.32 | $882,911 | 14:57:17 19/09/2026 |
| 99 | BingX |
XAUt/USDT | $4,374.07 | $869,107 | 14:51:12 19/09/2026 |
| 100 | GroveX |
XAUT/USDT | $4,372.08 | $855,037 | 14:57:10 19/09/2026 |
| 101 | WhiteBIT |
XAUT/USDC | $4,372.48 | $854,057 | 14:57:10 19/09/2026 |
| 102 | CoinW |
XAUT/USDT | $4,372.78 | $782,188 | 14:57:10 19/09/2026 |
| 103 |  BiKing |
XAUT/USDT | $4,371.12 | $762,527 | 15:00:08 19/09/2026 |
| 104 |  BitKan |
XAUT/USDT | $4,370.57 | $739,205 | 15:00:12 19/09/2026 |
| 105 | Bitbase |
XAUT/USDT | $4,372.03 | $737,448 | 14:54:12 19/09/2026 |
| 106 |  EasiCoin |
XAUT/USDT | $4,371.80 | $723,920 | 15:00:09 19/09/2026 |
| 107 | Binance |
XAUt/TRY | $4,334.92 | $703,664 | 14:56:42 19/09/2026 |
| 108 | BitTap |
XAUT/USDC | $4,374.84 | $675,893 | 15:00:07 19/09/2026 |
| 109 |  Bit2Me |
XAUT/USD | $4,371.50 | $672,855 | 14:57:10 19/09/2026 |
| 110 |  Bitfinex |
XAUt/USD | $4,371.50 | $671,199 | 14:59:54 19/09/2026 |
| 111 |  Tothemoon |
XAUT/USDC | $4,370.40 | $657,054 | 15:00:12 19/09/2026 |
| 112 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,371.44 | $652,265 | 14:56:19 19/09/2026 |
| 113 | Tothemoon |
XAUT/USDT | $4,370.32 | $622,164 | 15:00:12 19/09/2026 |
| 114 |  Paribu |
XAUT/TRY | $4,330.90 | $612,165 | 15:02:23 19/09/2026 |
| 115 | HTX |
XAUT/USDT | $4,368.22 | $604,056 | 14:39:21 19/09/2026 |
| 116 | Bitfinex |
XAUt/USDT | $4,371.41 | $597,307 | 14:59:54 19/09/2026 |
| 117 | Binance |
XAUt/USDC | $4,371.65 | $563,945 | 14:56:42 19/09/2026 |
| 118 | Bitunix |
XAUt/USDT | $4,370.88 | $528,916 | 14:57:08 19/09/2026 |
| 119 | WEEX |
GOLDXAUT/USDT | $4,371.41 | $524,818 | 14:57:09 19/09/2026 |
| 120 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,373.94 | $497,625 | 14:59:41 19/09/2026 |
| 121 |  x.me Exchange |
XAUT/USDT | $4,371.27 | $490,881 | 15:00:13 19/09/2026 |
| 122 |  Kraken |
XAUT/USD | $4,372.00 | $467,167 | 14:59:24 19/09/2026 |
| 123 | Tapbit |
XAUt/USDC | $4,371.68 | $466,228 | 14:57:10 19/09/2026 |
| 124 | Bitrue |
XAUT/XRP | $4,347.82 | $451,449 | 14:57:12 19/09/2026 |
| 125 | Bitrue |
XAUT/RLUSD | $4,347.89 | $440,778 | 14:57:12 19/09/2026 |
| 126 | Bitrue |
XAUt/USDT | $4,347.84 | $433,824 | 14:57:12 19/09/2026 |
| 127 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,356.32 | $387,911 | 14:18:11 19/09/2026 |
| 128 |  ASTX |
XAUT/USDT | $4,369.39 | $381,854 | 15:00:16 19/09/2026 |
| 129 |  XBO.com |
XAUt/USDT | $4,369.70 | $381,178 | 15:00:11 19/09/2026 |
| 130 |  PointPay |
XAUt/USDT | $4,370.68 | $380,028 | 14:57:08 19/09/2026 |
| 131 | BloFin |
XAUT/USDC | $4,372.03 | $372,170 | 14:51:08 19/09/2026 |
| 132 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,385.03 | $371,382 | 14:52:11 19/09/2026 |
| 133 | OKX |
XAUT/TRY | $4,346.68 | $370,200 | 14:56:24 19/09/2026 |
| 134 | Biconomy.com |
XAUT/USDC | $4,371.55 | $358,513 | 14:57:17 19/09/2026 |
| 135 |  Bitbaby |
XAUT/USDT | $4,371.07 | $345,090 | 14:54:11 19/09/2026 |
| 136 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,360.48 | $342,466 | 08:01:47 19/09/2026 |
| 137 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,630.03 | $340,056 | 14:17:35 19/09/2026 |
| 138 |  ICRYPEX |
XAUt/USDT | $4,367.17 | $323,560 | 15:00:13 19/09/2026 |
| 139 | SuperEx |
XAUT/USD1 | $4,375.89 | $317,387 | 15:00:08 19/09/2026 |
| 140 | Kraken |
XAUT/USDT | $4,371.61 | $305,232 | 14:59:55 19/09/2026 |
| 141 |  Curve (Ethereum) |
PAXG/XAUt | $4,357.65 | $298,423 | 14:19:35 19/09/2026 |
| 142 | OrangeX |
XAUT/BTC | $4,370.49 | $288,149 | 14:57:08 19/09/2026 |
| 143 |  KTX |
XAUT/USDT | $4,370.32 | $273,745 | 15:00:12 19/09/2026 |
| 144 |  CoinEx |
XAUT/USDT | $4,374.80 | $268,553 | 15:00:15 19/09/2026 |
| 145 |  Binance TR |
XAUT/TRY | $4,334.92 | $237,343 | 14:57:09 19/09/2026 |
| 146 |  B2Z Exchange |
XAUt/USD | $4,371.37 | $219,952 | 15:00:09 19/09/2026 |
| 147 |  BITmarkets |
XAUt/USD | $4,371.37 | $219,944 | 15:00:07 19/09/2026 |
| 148 |  Bitkub |
XAUT/THB | $4,342.85 | $208,020 | 14:57:12 19/09/2026 |
| 149 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $80,731.16 | $181,421 | 11:39:23 19/09/2026 |
| 150 |  Bitazza |
XAUT/USDT | $4,372.52 | $163,719 | 15:00:09 19/09/2026 |
| 151 |  MGBX |
XAUT/USDC | $4,371.68 | $163,513 | 14:57:08 19/09/2026 |
| 152 | Hibt |
XAUT/USDC | $4,372.31 | $154,010 | 14:57:12 19/09/2026 |
| 153 |  Upbit |
XAUt/KRW | $4,322.64 | $147,993 | 14:56:53 19/09/2026 |
| 154 |  BtcTurk | Kripto |
XAUT/USDT | $4,370.75 | $138,992 | 14:58:53 19/09/2026 |
| 155 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,770.32 | $126,720 | 11:38:47 19/09/2026 |
| 156 |  Crypto.com Exchange |
XAUT/USD | $4,371.44 | $121,882 | 13:45:22 19/09/2026 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,360.06 | $119,727 | 08:19:59 19/09/2026 |
| 158 | Pionex |
XAUT/USDT | $4,371.58 | $117,821 | 14:57:11 19/09/2026 |
| 159 |  CoinTR |
XAUT/USDT | $4,373.53 | $117,140 | 15:00:11 19/09/2026 |
| 160 |  BigONE |
XAUt/USDT | $4,372.58 | $115,744 | 14:57:08 19/09/2026 |
| 161 |  CoinUp.io |
XAUT/USDT | $4,370.84 | $112,393 | 14:57:12 19/09/2026 |
| 162 |  Derive |
XAUT/USD | $4,372.63 | $108,290 | 15:03:16 19/09/2026 |
| 163 | KCEX |
XAUt/USDT | $4,371.43 | $106,114 | 14:57:10 19/09/2026 |
| 164 |  Picol |
XAUT/USDT | $4,371.17 | $103,738 | 15:00:09 19/09/2026 |
| 165 | Bitfinex |
XAUt/BTC | $4,376.65 | $100,983 | 14:59:54 19/09/2026 |
| 166 | MEXC |
XAUT/USDC | $4,369.53 | $96,150.57 | 14:57:16 19/09/2026 |
| 167 | CoinTR |
XAUT/TRY | $4,326.54 | $95,845.21 | 15:00:11 19/09/2026 |
| 168 | CoinEx |
XAUt/USDT | $4,371.61 | $93,382.14 | 15:02:23 19/09/2026 |
| 169 |  Grvt |
XAUT/USDT | $4,369.84 | $90,934.92 | 15:00:21 19/09/2026 |
| 170 | WhiteBIT |
XAUT/TRY | $4,372.94 | $89,106.70 | 14:57:10 19/09/2026 |
| 171 |  Bithumb |
XAUt/KRW | $4,319.75 | $87,570.44 | 14:59:23 19/09/2026 |
| 172 | MEXC |
XAUT/USD1 | $4,368.72 | $84,292.53 | 14:57:16 19/09/2026 |
| 173 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,365.25 | $83,142.87 | 14:59:28 19/09/2026 |
| 174 |  Binance TH |
XAUT/USDT | $4,371.65 | $82,714.50 | 14:57:07 19/09/2026 |
| 175 | Cofinex |
XAUT/USDT | $4,371.67 | $81,904.98 | 15:00:13 19/09/2026 |
| 176 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,613.88 | $78,148.86 | 14:53:06 19/09/2026 |
| 177 | B2Z Exchange |
XAUt/USDT | $4,371.50 | $73,890.74 | 15:00:09 19/09/2026 |
| 178 | BITmarkets |
XAUt/USDT | $4,370.95 | $73,888.08 | 15:00:07 19/09/2026 |
| 179 |  KoinBX |
XAUT/USDT | $4,371.30 | $69,651.03 | 15:00:13 19/09/2026 |
| 180 | Uniswap v4 (BSC) |
XAUt/USDC | $4,393.43 | $68,745.74 | 14:48:53 19/09/2026 |
| 181 | x.me Exchange |
XAUT/USDC | $4,371.55 | $66,519.10 | 14:57:13 19/09/2026 |
| 182 | BtcTurk | Kripto |
XAUT/TRY | $4,338.60 | $63,608.00 | 14:58:53 19/09/2026 |
| 183 | CoinUp.io |
XAUT/USDC | $4,371.55 | $61,879.62 | 14:57:12 19/09/2026 |
| 184 |  Gemini |
XAUt/USD | $4,374.27 | $61,789.12 | 14:59:54 19/09/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,367.86 | $60,783.65 | 12:10:59 19/09/2026 |
| 186 |  Coincall |
XAUT/USD | $4,372.61 | $60,569.14 | 15:03:15 19/09/2026 |
| 187 |  Coins.ph |
XAUt/PHP | $4,367.95 | $58,178.25 | 14:57:07 19/09/2026 |
| 188 | Binance |
XAUt/BTC | $4,375.05 | $57,788.33 | 14:56:42 19/09/2026 |
| 189 | Crypto.com Exchange |
XAUT/USD | $4,375.86 | $56,689.38 | 14:57:11 19/09/2026 |
| 190 |  O2 Exchange |
XAUT/USDC | $4,370.86 | $56,530.64 | 15:00:11 19/09/2026 |
| 191 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,365.33 | $54,403.87 | 13:17:23 19/09/2026 |
| 192 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,367.62 | $52,191.95 | 13:41:35 19/09/2026 |
| 193 |  ChangeNOW |
XAUT/BTC | $4,376.24 | $51,293.87 | 14:57:11 19/09/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,361.74 | $48,298.67 | 12:49:35 19/09/2026 |
| 195 |  Indodax |
XAUt/IDR | $4,296.51 | $43,406.71 | 15:02:54 19/09/2026 |
| 196 |  Bitcastle |
XAUT/USDC | $4,373.25 | $41,728.13 | 15:00:15 19/09/2026 |
| 197 |  IndoEx |
XAUT/USDT | $4,333.27 | $38,691.43 | 15:00:11 19/09/2026 |
| 198 | OrangeX |
XAUT/USDC | $4,370.88 | $35,014.54 | 14:57:08 19/09/2026 |
| 199 |  Extended |
XAUT/USD | $4,385.22 | $34,770.10 | 15:03:16 19/09/2026 |
| 200 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,375.74 | $34,223.73 | 14:59:42 19/09/2026 |
| 201 | B2Z Exchange |
XAUt/USDC | $4,371.24 | $33,678.27 | 15:00:09 19/09/2026 |
| 202 | BITmarkets |
XAUt/USDC | $4,370.93 | $33,677.03 | 15:00:07 19/09/2026 |
| 203 |  De¹ |
XAUT/USDC | $4,308.48 | $33,622.27 | 01:36:09 16/09/2026 |
| 204 | IndoEx |
XAUT/USDC | $4,341.13 | $32,931.11 | 15:00:11 19/09/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,360.35 | $31,728.52 | 14:17:23 19/09/2026 |
| 206 | Crypto.com Exchange |
XAUT/USDT | $4,372.20 | $27,932.16 | 14:57:11 19/09/2026 |
| 207 |  Tokocrypto |
XAUT/USDT | $4,371.67 | $26,299.62 | 14:57:11 19/09/2026 |
| 208 |  LeveX |
XAUT/USDT | $4,370.70 | $26,004.88 | 15:00:08 19/09/2026 |
| 209 |  BlueBit |
XAUT/USDT | $4,371.02 | $25,030.96 | 15:00:12 19/09/2026 |
| 210 |  Revolut X |
XAUT/GBP | $4,368.61 | $14,870.75 | 15:00:13 19/09/2026 |
| 211 | Bitkub |
XAUT/USDT | $4,364.64 | $14,463.16 | 14:57:12 19/09/2026 |
| 212 | Bitfinex |
BTC/XAUt | $80,765.85 | $13,870.41 | 14:59:54 19/09/2026 |
| 213 |  Lighter |
XAUT/USDC | $4,371.15 | $11,617.52 | 15:00:07 19/09/2026 |
| 214 | Binance |
XAUt/U | $4,373.19 | $11,572.60 | 14:56:42 19/09/2026 |
| 215 |  Independent Reserve |
XAUT/AUD | $4,369.06 | $10,162.65 | 15:00:08 19/09/2026 |
| 216 | Bitfinex |
ETH/XAUt | $2,623.83 | $9,319.04 | 14:59:23 19/09/2026 |
| 217 | DigiFinex |
XAUT/USDC | $4,369.31 | $9,298.10 | 14:57:08 19/09/2026 |
| 218 |  BitoPro |
XAUT/TWD | $4,371.75 | $7,866.24 | 15:00:11 19/09/2026 |
| 219 |  Kanga Exchange |
XAUT/PLN | $4,378.75 | $7,133.73 | 14:57:08 19/09/2026 |
| 220 | Kanga Exchange |
XAUT/USDC | $4,367.68 | $7,040.14 | 14:57:08 19/09/2026 |
| 221 |  Uniswap v3 (BSC) |
XAUt/USDC | $4,367.40 | $5,984.91 | 14:59:23 19/09/2026 |
| 222 | BitoPro |
XAUT/USDT | $4,421.35 | $5,836.39 | 15:00:11 19/09/2026 |
| 223 |  CoinDCX |
XAUT/INR | $4,578.40 | $5,097.88 | 15:00:07 19/09/2026 |
| 224 | BITmarkets |
XAUT/IDR | $4,311.48 | $4,911.98 | 15:00:07 19/09/2026 |
| 225 | Uniswap v4 (BSC) |
XAUt/USDT | $4,370.70 | $4,910.65 | 14:49:28 19/09/2026 |
| 226 |  Foxbit |
XAUT/BRL | $4,386.04 | $4,821.73 | 15:00:07 19/09/2026 |
| 227 | Uniswap v4 (BSC) |
XAUt/USDT | $4,365.31 | $4,172.70 | 14:51:47 19/09/2026 |
| 228 | DigiFinex |
XAUT/BTC | $4,365.97 | $3,250.44 | 14:57:08 19/09/2026 |
| 229 | Uniswap v3 (BSC) |
XAUt/USDT | $4,371.13 | $2,820.74 | 14:44:18 19/09/2026 |
| 230 | Uniswap v4 (BSC) |
QQQB/XAUt | $725.10 | $2,264.35 | 14:39:37 19/09/2026 |
| 231 | Uniswap v4 (BSC) |
XAUt/USDT | $4,365.38 | $2,167.75 | 14:52:58 19/09/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,301.71 | $1,855.24 | 11:21:11 19/09/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,418.69 | $1,662.01 | 03:22:35 19/09/2026 |
| 234 | Uniswap v4 (BSC) |
BNB/XAUt | $761.51 | $1,512.77 | 12:04:32 19/09/2026 |
| 235 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,362.43 | $1,495.80 | 09:41:59 19/09/2026 |
| 236 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,372.27 | $1,185.37 | 12:35:59 19/09/2026 |
| 237 | Binance |
XAUT/USD1 | $4,372.83 | $1,076.24 | 14:56:42 19/09/2026 |
| 238 |  Bitlo |
XAUT/TRY | $4,337.81 | $1,021.04 | 14:57:10 19/09/2026 |
| 239 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,361.26 | $1,000.86 | 07:45:47 19/09/2026 |
| 240 | XT.COM |
XAUT/USDC | $4,376.67 | $949.86 | 14:57:08 19/09/2026 |
| 241 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,370.96 | $780.09 | 12:59:11 19/09/2026 |
| 242 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,369.15 | $768.54 | 02:45:01 18/09/2026 |
| 243 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,338.71 | $762.99 | 02:20:59 19/09/2026 |
| 244 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,361.19 | $737.94 | 06:20:23 19/09/2026 |
| 245 | Uniswap v3 (BSC) |
XAUt/XAUM | $4,363.99 | $724.96 | 20:57:05 18/09/2026 |
| 246 | Uniswap v3 (BSC) |
XAUt/SPYB | $4,262.03 | $686.60 | 17:21:16 15/09/2026 |
| 247 | CoinEx |
XAUT/USDC | $4,371.45 | $646.80 | 15:02:53 19/09/2026 |
| 248 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,341.29 | $475.65 | 07:24:33 17/09/2026 |
| 249 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,348.40 | $459.56 | 13:43:28 19/09/2026 |
| 250 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,379.12 | $419.73 | 03:54:47 19/09/2026 |
| 251 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,391.28 | $305.28 | 16:25:35 18/09/2026 |
| 252 | Revolut X |
XAUT/USD | $4,372.33 | $272.16 | 15:00:13 19/09/2026 |
| 253 |  ZebPay |
XAUT/INR | $4,574.73 | $235.35 | 15:00:11 19/09/2026 |
| 254 | Bitazza |
XAUT/THB | $4,345.03 | $222.81 | 15:00:09 19/09/2026 |
| 255 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,322.62 | $206.31 | 15:50:47 18/09/2026 |
| 256 | Tokocrypto |
XAUT/USDC | $4,371.62 | $199.58 | 14:57:11 19/09/2026 |
| 257 |  Coinone |
XAUT/KRW | $4,411.37 | $121.34 | 14:59:23 19/09/2026 |
| 258 | Upbit |
XAUt/USDT | $4,398.37 | $96.48 | 14:56:53 19/09/2026 |
| 259 |  Uniswap v2 |
XAUt/VULT | $4,403.49 | $89.96 | 11:50:59 19/09/2026 |
| 260 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,390.84 | $77.58 | 16:07:11 18/09/2026 |
| 261 |  BTC Markets |
XAUT/AUD | $4,393.88 | $51.01 | 15:00:12 19/09/2026 |
| 262 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,336.93 | $45.01 | 02:16:13 19/09/2026 |
| 263 |  CEX.IO |
XAUT/USD | $4,380.30 | $29.34 | 15:00:08 19/09/2026 |
| 264 |  Giottus |
XAUT/USDT | $4,371.38 | $21.65 | 14:57:09 19/09/2026 |
| 265 | CEX.IO |
XAUT/USDT | $4,371.82 | $21.18 | 15:00:08 19/09/2026 |
| 266 | CEX.IO |
XAUT/USDC | $4,379.01 | $21.10 | 14:57:09 19/09/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,614.52 | $20.08 | 08:18:47 19/09/2026 |
| 268 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,419.59 | $16.22 | 07:08:42 19/09/2026 |
| 269 |  Dexalot |
XAUT/USDT | $4,385.98 | $13.77 | 14:57:08 19/09/2026 |
| 270 | Bitfinex |
XAUt/BTC | $4,703.93 | $9.41 | 14:57:16 19/09/2026 |
| 271 | Giottus |
XAUt/INR | $3,987.52 | $7.87 | 14:57:09 19/09/2026 |
| 272 | Uniswap v4 (BSC) |
XAUt/USDT | $4,311.55 | $4.62 | 19:22:42 15/09/2026 |
| 273 |  GudangKripto |
XAUT/IDR | $4,327.16 | $3.99 | 15:03:13 18/09/2026 |
| 274 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,364.95 | $1.16 | 03:11:05 19/09/2026 |
| 275 |  Poloniex |
XAUT/USDC | $4,788.97 | $1.00 | 14:59:53 19/09/2026 |
| 276 | Uniswap v4 (BSC) |
QQQB/XAUt | $724.35 | $0.1369 | 17:50:07 15/09/2026 |
| 277 |  HitBTC |
XAUt/USDT | $4,394.69 | $0 | 15:00:12 19/09/2026 |
| 278 |  BitMEX |
XAUT/USDT | $4,465.31 | $0 | 14:57:08 19/09/2026 |
| 279 | Independent Reserve |
XAUT/NZD | $4,347.02 | $0 | 15:00:08 19/09/2026 |
| 280 | Independent Reserve |
XAUT/SGD | $4,347.86 | $0 | 15:00:08 19/09/2026 |
| 281 | Independent Reserve |
XAUT/USD | $4,347.00 | $0 | 15:00:08 19/09/2026 |
| 282 | Upbit |
XAUt/BTC | $4,579.09 | $0 | 14:56:23 19/09/2026 |
| 283 |  LATOKEN |
XAUT/USDT | $4,289.16 | $0 | 14:57:11 19/09/2026 |
| 284 |  Mandala Exchange |
XAUT/USDT | $4,394.06 | $0 | 15:00:07 19/09/2026 |
| 285 |  Gleec BTC |
XAUT/USDT | $4,394.62 | $0 | 15:00:08 19/09/2026 |
| 286 |  WOO X |
XAUT/USDT | $4,370.24 | $0 | 15:00:15 19/09/2026 |
| 287 |  Flipster |
XAUt/USDT | $4,372.27 | $0 | 13:00:09 18/09/2026 |
| 288 | B2Z Exchange |
XAUT/JPY | $4,230.81 | $0 | 15:00:09 19/09/2026 |
| 289 | B2Z Exchange |
XAUt/EUR | $4,290.33 | $0 | 15:00:09 19/09/2026 |
| 290 | Binance TH |
XAUT/USDC | $4,371.55 | $0 | 14:57:07 19/09/2026 |
| 291 | BITmarkets |
XAUT/JPY | $4,231.13 | $0 | 15:00:07 19/09/2026 |
| 292 |  ADEN |
XAUT/USDT | $4,370.02 | $0 | 15:03:59 19/09/2026 |
| 293 |  DeriW |
XAUT/USDT | $4,369.19 | $0 | 15:03:16 19/09/2026 |
| 294 |  Gate US |
XAUT/USDT | $4,371.20 | $0 | 15:00:11 19/09/2026 |
| 295 |  Bullbit |
XAUT/USDC | $4,369.74 | $0 | 15:03:16 19/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 19/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,234,659,380 với tỷ giá $4,377.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.