Tether Gold XAUt
Xếp hạng #34
06:19:00 25/05/2026
Giá Tether Gold (XAUt)
$4,552.55 0.97%
0.05926 BTC
120,519,765 VND
Thấp: $4,499.06
Cao: $4,552.55
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,539.96 | $370,344,108 | 05:57:16 25/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,562.04 | $250,204,570 | 05:51:15 25/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,537.11 | $206,469,753 | 05:57:16 25/05/2026 |
| 4 |  YEX |
XAUT/USDT | $4,544.54 | $67,958,868 | 06:00:16 25/05/2026 |
| 5 |  Coinlocally |
XAUT/USDT | $4,536.17 | $52,604,722 | 05:54:16 25/05/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,544.82 | $52,169,155 | 06:00:16 25/05/2026 |
| 7 |  Deepcoin |
XAUT/USDT | $4,541.16 | $48,493,624 | 05:57:11 25/05/2026 |
| 8 |  DigiFinex |
XAUT/USDT | $4,564.42 | $46,078,107 | 06:00:16 25/05/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,540.60 | $41,532,433 | 05:54:16 25/05/2026 |
| 10 |  Ourbit |
XAUt/USDT | $4,537.36 | $40,832,247 | 05:57:15 25/05/2026 |
| 11 |  CoinUp.io |
XAUT/BTC | $4,569.65 | $40,288,646 | 07:09:12 19/05/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,540.02 | $38,097,550 | 05:57:37 25/05/2026 |
| 13 |  Binance |
XAUt/USDT | $4,537.74 | $37,087,908 | 05:54:16 25/05/2026 |
| 14 | YEX |
XAUT/ETH | $4,543.89 | $27,854,212 | 06:00:12 25/05/2026 |
| 15 |  Gate |
XAUt/USDT | $4,543.26 | $27,837,968 | 05:54:19 25/05/2026 |
| 16 | Binance |
XAUt/USDT | $4,539.62 | $25,877,344 | 05:56:54 25/05/2026 |
| 17 |  BiKing |
XAUT/USDT | $4,541.77 | $22,228,733 | 05:54:12 25/05/2026 |
| 18 |  OKX |
XAUt/USDT | $4,540.84 | $22,179,104 | 05:56:24 25/05/2026 |
| 19 | XT.COM |
XAUT/USDT | $4,541.26 | $21,457,527 | 05:57:11 25/05/2026 |
| 20 |  Cofinex |
XAUT/USDT | $4,543.10 | $21,143,394 | 06:00:15 25/05/2026 |
| 21 |  Bitget |
XAUt/USDT | $4,539.76 | $21,061,204 | 05:54:16 25/05/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,538.86 | $19,232,920 | 05:57:17 25/05/2026 |
| 23 | YEX |
XAUT/USDC | $4,543.92 | $17,323,291 | 06:00:12 25/05/2026 |
| 24 |  YUBIT |
XAUT/USDT | $4,539.60 | $16,982,125 | 05:57:08 25/05/2026 |
| 25 |  BVOX |
XAUT/USDT | $4,539.76 | $16,729,880 | 05:57:15 25/05/2026 |
| 26 |  Ju.com |
XAUT/USDT | $4,538.33 | $16,499,149 | 05:57:16 25/05/2026 |
| 27 |  BitMart |
XAUT/USDT | $4,545.70 | $13,933,809 | 05:57:15 25/05/2026 |
| 28 | Bybit |
XAUT/USDT | $4,541.22 | $13,727,571 | 05:54:08 25/05/2026 |
| 29 |  HTX |
XAUt/USDT | $4,541.15 | $13,141,549 | 05:59:54 25/05/2026 |
| 30 |  WhiteBIT |
XAUt/USDT | $4,541.41 | $11,808,460 | 05:57:08 25/05/2026 |
| 31 |  Bitunix |
XAUt/USDT | $4,537.66 | $11,122,856 | 05:57:15 25/05/2026 |
| 32 |  Tapbit |
XAUT/USDT | $4,538.46 | $11,040,583 | 05:57:16 25/05/2026 |
| 33 |  Biconomy.com |
XAUT/USDT | $4,540.66 | $10,783,201 | 05:48:15 25/05/2026 |
| 34 |  Bitfinex |
XAUt/USDT | $4,542.15 | $10,726,481 | 05:59:53 25/05/2026 |
| 35 | Coinlocally |
XAUT/USDT | $4,541.24 | $10,679,724 | 06:00:09 25/05/2026 |
| 36 |  Batonex |
XAUT/USDT | $4,542.26 | $10,642,548 | 06:00:16 25/05/2026 |
| 37 |  Gems Trade |
XAUT/USDT | $4,498.24 | $10,467,044 | 11:42:23 23/05/2026 |
| 38 |  BingX |
XAUt/USDT | $4,539.58 | $10,448,304 | 05:57:17 25/05/2026 |
| 39 | YEX |
XAUT/USDR | $4,509.77 | $9,833,911 | 15:00:12 24/05/2026 |
| 40 | Gate |
XAUt/USDT | $4,542.46 | $8,909,016 | 05:56:54 25/05/2026 |
| 41 |  Websea |
XAUT/USDT | $4,542.07 | $8,328,443 | 05:48:08 25/05/2026 |
| 42 |  BiFinance |
XAUt/USDT | $4,541.26 | $8,060,469 | 05:57:12 25/05/2026 |
| 43 | Websea |
XAUT/USDT | $4,537.56 | $8,036,113 | 05:57:15 25/05/2026 |
| 44 |  Hibt |
XAUT/USDT | $4,541.28 | $7,922,434 | 05:51:08 25/05/2026 |
| 45 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,552.29 | $7,557,564 | 05:51:47 25/05/2026 |
| 46 |  WOO X Pro |
XAUT/USDT | $4,550.41 | $7,361,086 | 06:00:15 25/05/2026 |
| 47 | WhiteBIT |
XAUT/USDT | $4,539.61 | $7,052,199 | 05:57:15 25/05/2026 |
| 48 |  EdgeX |
XAUT/USD | $4,546.87 | $6,998,755 | 06:03:15 25/05/2026 |
| 49 | Ourbit |
XAUt/USDT | $4,539.71 | $6,474,769 | 05:57:08 25/05/2026 |
| 50 | Bitget |
XAUt/USDT | $4,541.32 | $6,287,279 | 05:54:07 25/05/2026 |
| 51 |  Koinbay |
XAUT/USDT | $4,519.55 | $6,012,971 | 05:57:12 25/05/2026 |
| 52 |  WHXEX |
XAUT/USDT | $4,520.68 | $5,954,991 | 06:00:12 25/05/2026 |
| 53 |  idax exchange |
XAUT/USDT | $4,520.59 | $5,948,974 | 06:00:10 25/05/2026 |
| 54 | MEXC |
XAUT/USDC | $4,539.59 | $5,144,254 | 05:57:16 25/05/2026 |
| 55 |  Toobit |
XAUT/USDT | $4,537.87 | $4,823,884 | 05:57:17 25/05/2026 |
| 56 |  Hotcoin |
XAUt/USDT | $4,540.32 | $4,756,123 | 05:57:06 25/05/2026 |
| 57 | YEX |
XAUT/USDQ | $4,537.27 | $4,739,424 | 06:00:12 25/05/2026 |
| 58 |  SuperEx |
XAUT/USDT | $4,543.36 | $4,644,332 | 06:00:13 25/05/2026 |
| 59 | Bitfinex |
XAUt/USD | $4,550.50 | $4,469,550 | 05:59:53 25/05/2026 |
| 60 |  KCEX |
XAUt/USDT | $4,537.89 | $4,388,794 | 05:57:15 25/05/2026 |
| 61 | Zoomex |
XAUT/USDT | $4,538.34 | $4,182,810 | 05:42:15 25/05/2026 |
| 62 |  WEEX |
XAUT/USDT | $4,539.96 | $3,946,007 | 05:57:16 25/05/2026 |
| 63 |  ZKE |
XAUT/USDT | $4,520.59 | $3,569,384 | 06:00:10 25/05/2026 |
| 64 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,542.29 | $3,563,706 | 05:51:35 25/05/2026 |
| 65 | Biconomy.com |
XAUt/USDT | $4,540.70 | $3,140,794 | 05:48:09 25/05/2026 |
| 66 | DigiFinex |
XAUt/USDT | $4,538.32 | $3,111,969 | 05:57:08 25/05/2026 |
| 67 |  SunX |
XAUT/USDT | $4,544.37 | $2,881,998 | 06:03:17 25/05/2026 |
| 68 |  CEEX exchange |
XAUt/USDT | $4,539.63 | $2,823,190 | 06:00:12 25/05/2026 |
| 69 |  Bitrue |
XAUT/USDT | $4,539.76 | $2,815,863 | 05:57:17 25/05/2026 |
| 70 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,551.29 | $2,723,028 | 05:01:47 25/05/2026 |
| 71 |  BitTap |
XAUT/USDT | $4,541.51 | $2,557,749 | 05:57:09 25/05/2026 |
| 72 |  CoinP |
XAUT/USDT | $4,536.91 | $2,356,538 | 05:54:15 25/05/2026 |
| 73 |  LBank |
XAUT/USDT | $4,540.31 | $2,349,205 | 05:57:10 25/05/2026 |
| 74 | Bitfinex |
XAUt/BTC | $4,542.55 | $2,337,890 | 05:59:23 25/05/2026 |
| 75 |  Aivora Exchange |
XAUT/USDT | $4,542.49 | $2,301,486 | 06:00:13 25/05/2026 |
| 76 |  Bitbase |
XAUT/USDT | $4,534.40 | $2,159,598 | 05:45:17 25/05/2026 |
| 77 |  GroveX |
XAUT/USDT | $4,536.77 | $2,156,592 | 05:54:10 25/05/2026 |
| 78 |  AlphaX |
XAUT/USDT | $4,544.03 | $2,155,170 | 06:00:17 25/05/2026 |
| 79 |  BYDFi |
XAUT/USDT | $4,544.14 | $2,130,410 | 06:00:08 25/05/2026 |
| 80 | BYDFi |
XAUT/USDT | $4,540.13 | $2,010,701 | 06:00:15 25/05/2026 |
| 81 |  VOOX Exchange |
XAUT/USDT | $4,541.26 | $1,963,695 | 05:57:12 25/05/2026 |
| 82 |  BitKan |
XAUT/USDT | $4,542.52 | $1,903,368 | 06:00:12 25/05/2026 |
| 83 |  LATOKEN |
XAUT/USDT | $4,538.18 | $1,859,581 | 05:48:07 25/05/2026 |
| 84 |  IBIT Global |
XAUT/USDT | $4,543.66 | $1,842,885 | 06:00:09 25/05/2026 |
| 85 | GroveX |
XAUT/USDC | $4,541.12 | $1,768,663 | 05:54:10 25/05/2026 |
| 86 | YEX |
XAUT/USDT | $4,543.75 | $1,729,680 | 06:00:12 25/05/2026 |
| 87 |  Fluid (Ethereum) |
PAXG/XAUt | $4,558.45 | $1,717,476 | 05:43:23 25/05/2026 |
| 88 |  EasiCoin |
XAUT/USDT | $4,543.40 | $1,698,499 | 06:00:10 25/05/2026 |
| 89 |  Pionex |
XAUT/USDT | $4,539.91 | $1,544,753 | 05:57:16 25/05/2026 |
| 90 | BingX |
XAUt/USDT | $4,538.22 | $1,527,414 | 05:54:07 25/05/2026 |
| 91 | OrangeX |
XAUt/USDT | $4,542.13 | $1,465,828 | 05:51:12 25/05/2026 |
| 92 | MEXC |
GOLD(XAUT)/USDT | $4,540.84 | $1,446,806 | 05:57:08 25/05/2026 |
| 93 | Tapbit |
XAUt/USDT | $4,541.21 | $1,308,711 | 05:57:07 25/05/2026 |
| 94 |  Phemex |
XAUT/USDT | $4,545.25 | $1,304,875 | 05:57:12 25/05/2026 |
| 95 | Tapbit |
XAUt/USDC | $4,545.36 | $1,273,646 | 05:57:07 25/05/2026 |
| 96 |  KuCoin |
XAUT/USDT | $4,542.41 | $1,240,568 | 05:54:18 25/05/2026 |
| 97 | Bitunix |
XAUt/USDT | $4,541.16 | $1,079,844 | 05:57:12 25/05/2026 |
| 98 |  Crypto.com Exchange |
XAUT/USD | $4,532.44 | $1,079,476 | 05:27:17 25/05/2026 |
| 99 |  BlockFin |
XAUT/USDT | $4,541.30 | $1,028,282 | 05:54:15 25/05/2026 |
| 100 |  BloFin |
XAUt/USDT | $4,539.71 | $1,017,000 | 05:57:07 25/05/2026 |
| 101 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,551.18 | $1,011,898 | 05:00:11 25/05/2026 |
| 102 |  EVEDEX |
XAUT/USD | $4,550.92 | $1,007,015 | 06:03:15 25/05/2026 |
| 103 |  Kraken |
XAUT/USD | $4,541.10 | $940,630 | 05:59:53 25/05/2026 |
| 104 |  Bitbaby |
XAUT/USDT | $4,543.72 | $932,572 | 06:00:12 25/05/2026 |
| 105 | WhiteBIT |
XAUT/WBT | $4,541.60 | $920,697 | 05:57:08 25/05/2026 |
| 106 |  MGBX |
XAUT/USDC | $4,545.29 | $854,563 | 05:57:13 25/05/2026 |
| 107 |  CoinW |
XAUT/USDT | $4,542.48 | $798,528 | 05:48:08 25/05/2026 |
| 108 |  Nivex |
XAUT/USDT | $4,531.98 | $722,931 | 06:00:07 25/05/2026 |
| 109 | BitTap |
XAUT/USDC | $4,541.26 | $708,287 | 05:57:09 25/05/2026 |
| 110 |  PointPay |
XAUt/USDT | $4,540.41 | $698,038 | 05:57:08 25/05/2026 |
| 111 | Bitrue |
XAUT/RLUSD | $4,539.51 | $697,723 | 05:57:12 25/05/2026 |
| 112 | Bitrue |
XAUt/USDT | $4,539.56 | $694,597 | 05:57:12 25/05/2026 |
| 113 | BitMart |
XAUT/USDT | $4,539.96 | $693,011 | 05:57:12 25/05/2026 |
| 114 | Hotcoin |
XAUT/USDC | $4,540.34 | $676,417 | 05:57:06 25/05/2026 |
| 115 | Bitrue |
XAUT/XRP | $4,539.53 | $668,323 | 05:57:12 25/05/2026 |
| 116 |  EXMO.ME |
XAUt/USDT | $4,541.51 | $657,941 | 05:57:07 25/05/2026 |
| 117 |  EXMO |
XAUt/USDT | $4,544.46 | $652,025 | 05:51:12 25/05/2026 |
| 118 | KuCoin |
XAUT/USDT | $4,543.24 | $647,068 | 05:59:53 25/05/2026 |
| 119 | HTX |
XAUT/USDT | $4,540.80 | $592,605 | 05:51:22 25/05/2026 |
| 120 |  XBO.com |
XAUt/USDT | $4,540.17 | $542,641 | 06:00:09 25/05/2026 |
| 121 | Binance |
XAUt/USDC | $4,540.82 | $519,490 | 05:56:54 25/05/2026 |
| 122 | BVOX |
XAUT/USDT | $4,541.21 | $466,698 | 05:57:09 25/05/2026 |
| 123 | Crypto.com Exchange |
XAUT/USD | $4,541.33 | $418,217 | 05:57:11 25/05/2026 |
| 124 | Kraken |
XAUT/USDT | $4,542.75 | $416,307 | 05:59:53 25/05/2026 |
| 125 |  Paribu |
XAUT/TRY | $4,550.18 | $391,096 | 05:59:23 25/05/2026 |
| 126 | WhiteBIT |
XAUT/TRY | $4,547.00 | $376,496 | 05:57:08 25/05/2026 |
| 127 |  ICRYPEX |
XAUt/USDT | $4,541.17 | $335,104 | 06:00:13 25/05/2026 |
| 128 |  CoinEx |
XAUt/USDT | $4,537.66 | $323,514 | 05:59:53 25/05/2026 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,555.16 | $304,575 | 05:16:59 25/05/2026 |
| 130 | OrangeX |
XAUT/BTC | $4,544.37 | $289,396 | 05:51:12 25/05/2026 |
| 131 | BloFin |
XAUT/USDC | $4,540.96 | $275,533 | 05:57:07 25/05/2026 |
| 132 | Binance |
XAUt/TRY | $4,549.11 | $265,139 | 05:56:54 25/05/2026 |
| 133 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,538.08 | $257,060 | 05:52:23 25/05/2026 |
| 134 |  Upbit |
XAUt/KRW | $4,474.79 | $248,012 | 05:56:53 25/05/2026 |
| 135 |  BitDelta |
XAUt/USDT | $4,542.66 | $237,883 | 06:00:10 25/05/2026 |
| 136 | KCEX |
XAUt/USDT | $4,541.51 | $235,466 | 05:57:07 25/05/2026 |
| 137 |  B2Z Exchange |
XAUt/USD | $4,544.61 | $231,843 | 06:00:09 25/05/2026 |
| 138 |  BITmarkets |
XAUt/USD | $4,547.01 | $231,800 | 06:00:10 25/05/2026 |
| 139 | Biconomy.com |
XAUT/USDC | $4,540.79 | $228,342 | 05:48:09 25/05/2026 |
| 140 |  Blynex |
XAUT/USDT | $4,542.11 | $214,713 | 06:00:10 25/05/2026 |
| 141 |  Bitazza |
XAUT/USDT | $4,540.54 | $195,238 | 06:00:12 25/05/2026 |
| 142 | BloFin |
XAUT/USDT | $4,541.25 | $193,735 | 05:54:22 25/05/2026 |
| 143 |  ADEN |
XAUT/USDT | $4,548.04 | $168,806 | 06:03:47 25/05/2026 |
| 144 | OKX |
XAUT/TRY | $4,547.64 | $154,395 | 05:56:53 25/05/2026 |
| 145 |  BitMEX |
XAUT/USDT | $4,542.67 | $153,580 | 05:57:15 25/05/2026 |
| 146 |  Curve (Ethereum) |
PAXG/XAUt | $4,552.11 | $139,111 | 05:00:23 25/05/2026 |
| 147 | CoinUp.io |
XAUT/USDT | $4,540.41 | $126,607 | 05:57:08 25/05/2026 |
| 148 |  CoinTR |
XAUT/USDT | $4,544.58 | $113,814 | 06:00:11 25/05/2026 |
| 149 | BITmarkets |
XAUt/USDT | $4,541.33 | $112,725 | 06:00:10 25/05/2026 |
| 150 | B2Z Exchange |
XAUt/USDT | $4,541.32 | $112,687 | 06:00:09 25/05/2026 |
| 151 |  Binance TR |
XAUT/TRY | $4,549.11 | $112,168 | 05:57:13 25/05/2026 |
| 152 | CoinTR |
XAUT/TRY | $4,546.57 | $109,192 | 06:00:11 25/05/2026 |
| 153 |  Bitkub |
XAUT/THB | $4,519.89 | $93,614.88 | 05:57:07 25/05/2026 |
| 154 | Hibt |
XAUT/USDC | $4,546.67 | $88,227.94 | 05:51:08 25/05/2026 |
| 155 |  BtcTurk | Kripto |
XAUT/TRY | $4,551.01 | $85,193.59 | 05:55:53 25/05/2026 |
| 156 | Crypto.com Exchange |
XAUT/USDT | $4,542.23 | $77,247.68 | 05:57:11 25/05/2026 |
| 157 | MEXC |
XAUT/USD1 | $4,538.33 | $77,226.86 | 05:57:16 25/05/2026 |
| 158 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,549.45 | $77,043.23 | 05:38:47 25/05/2026 |
| 159 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,781.47 | $71,383.69 | 05:12:11 25/05/2026 |
| 160 |  KoinBX |
XAUT/USDT | $4,542.24 | $64,415.48 | 06:00:12 25/05/2026 |
| 161 | Pionex |
XAUT/USDT | $4,539.71 | $60,071.18 | 05:57:07 25/05/2026 |
| 162 |  BigONE |
XAUt/USDT | $4,542.45 | $57,591.93 | 05:45:10 25/05/2026 |
| 163 |  AscendEX |
XAUT/USDT | $4,548.90 | $56,730.81 | 05:57:07 25/05/2026 |
| 164 | AscendEX |
XAUT/USD | $4,514.00 | $54,777.17 | 05:57:07 25/05/2026 |
| 165 |  BlueBit |
XAUT/USDT | $4,541.02 | $54,095.46 | 06:00:11 25/05/2026 |
| 166 |  Picol |
XAUT/USDT | $4,543.24 | $53,847.31 | 06:00:08 25/05/2026 |
| 167 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,541.46 | $51,049.67 | 05:51:35 25/05/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,552.90 | $48,208.19 | 02:50:35 25/05/2026 |
| 169 |  OpenOcean |
XAUT/USDC | $4,503.71 | $46,843.84 | 05:57:13 25/05/2026 |
| 170 |  Indodax |
XAUt/IDR | $4,498.94 | $45,767.07 | 05:59:53 25/05/2026 |
| 171 | CoinUp.io |
XAUT/USDC | $4,540.50 | $45,656.81 | 05:57:08 25/05/2026 |
| 172 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $76,781.57 | $44,335.79 | 05:12:11 25/05/2026 |
| 173 |  LeveX |
XAUT/USDT | $4,542.22 | $43,327.41 | 06:00:08 25/05/2026 |
| 174 |  Coins.ph |
XAUt/PHP | $4,548.41 | $42,368.06 | 06:00:09 25/05/2026 |
| 175 |  Bithumb |
XAUt/KRW | $4,455.06 | $37,039.62 | 05:59:54 25/05/2026 |
| 176 | OrangeX |
XAUT/USDC | $4,542.95 | $35,200.23 | 05:51:12 25/05/2026 |
| 177 |  Bitcastle |
XAUT/USDC | $4,537.64 | $34,250.81 | 06:00:10 25/05/2026 |
| 178 | VOOX Exchange |
XAUT/USDC | $4,541.03 | $29,921.38 | 05:57:12 25/05/2026 |
| 179 |  Kanga Exchange |
XAUT/PLN | $4,560.67 | $25,926.39 | 06:00:07 25/05/2026 |
| 180 | Kanga Exchange |
XAUT/USDC | $4,541.94 | $25,273.51 | 06:00:07 25/05/2026 |
| 181 |  Coincall |
XAUT/USD | $4,541.30 | $21,700.76 | 06:00:16 25/05/2026 |
| 182 | Binance |
XAUt/U | $4,534.72 | $21,612.96 | 05:56:54 25/05/2026 |
| 183 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,567.78 | $18,557.11 | 17:25:47 24/05/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,541.26 | $16,550.30 | 05:48:35 25/05/2026 |
| 185 | BtcTurk | Kripto |
XAUT/USDT | $4,539.93 | $16,219.86 | 05:55:53 25/05/2026 |
| 186 |  KTX |
XAUT/USDT | $4,542.56 | $14,209.36 | 06:00:10 25/05/2026 |
| 187 |  IndoEx |
XAUT/USDT | $4,578.56 | $13,999.58 | 06:00:09 25/05/2026 |
| 188 | Binance |
XAUT/USD1 | $4,537.81 | $13,611.38 | 05:56:54 25/05/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,545.88 | $13,003.22 | 05:38:59 25/05/2026 |
| 190 | IndoEx |
XAUT/USDC | $4,516.92 | $12,241.32 | 06:00:09 25/05/2026 |
| 191 |  Binance TH |
XAUT/USDT | $4,539.67 | $11,645.76 | 05:57:11 25/05/2026 |
| 192 | BITmarkets |
XAUt/USDC | $4,543.49 | $11,305.21 | 06:00:10 25/05/2026 |
| 193 | B2Z Exchange |
XAUt/USDC | $4,543.49 | $11,301.32 | 06:00:09 25/05/2026 |
| 194 | DigiFinex |
XAUT/USDC | $4,539.61 | $10,595.42 | 05:57:08 25/05/2026 |
| 195 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,538.63 | $9,140.49 | 05:43:23 25/05/2026 |
| 196 |  Tothemoon |
XAUT/USDC | $4,541.80 | $7,166.17 | 06:00:14 25/05/2026 |
| 197 | Tothemoon |
XAUT/USDT | $4,538.08 | $6,772.59 | 06:00:14 25/05/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,098.10 | $5,258.38 | 05:14:11 25/05/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,552.60 | $4,973.25 | 05:23:11 25/05/2026 |
| 200 | CoinEx |
XAUT/USDC | $4,537.77 | $3,982.00 | 05:59:53 25/05/2026 |
| 201 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,522.88 | $3,808.02 | 14:16:59 21/05/2026 |
| 202 |  Tokpie |
XAUt/USDC | $3,989.21 | $3,459.74 | 06:00:09 25/05/2026 |
| 203 | Binance |
XAUt/BTC | $4,537.24 | $3,251.17 | 05:56:54 25/05/2026 |
| 204 | Tokpie |
XAUt/USDT | $3,984.72 | $2,914.12 | 06:00:09 25/05/2026 |
| 205 | Upbit |
XAUt/USDT | $4,451.57 | $2,621.30 | 05:56:53 25/05/2026 |
| 206 | DigiFinex |
XAUT/BTC | $4,540.84 | $2,501.20 | 05:57:08 25/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,541.29 | $1,854.37 | 05:51:35 25/05/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,547.76 | $1,852.18 | 05:23:11 25/05/2026 |
| 209 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,535.14 | $1,715.48 | 05:47:41 25/05/2026 |
| 210 |  Foxbit |
XAUT/BRL | $4,532.46 | $1,527.83 | 05:54:08 25/05/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,549.98 | $1,415.75 | 05:23:11 25/05/2026 |
| 212 |  CoinDCX |
XAUT/INR | $4,653.92 | $1,379.95 | 05:54:11 25/05/2026 |
| 213 |  Tokocrypto |
XAUT/USDT | $4,539.61 | $1,247.44 | 05:57:12 25/05/2026 |
| 214 | XT.COM |
XAUT/USDC | $4,530.89 | $1,163.58 | 05:57:11 25/05/2026 |
| 215 |  BitoPro |
XAUT/TWD | $4,538.79 | $1,107.84 | 05:57:09 25/05/2026 |
| 216 | Bitfinex |
ETH/XAUt | $2,079.09 | $1,017.83 | 05:59:53 25/05/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,537.30 | $874.96 | 05:47:47 25/05/2026 |
| 218 | BitoPro |
XAUT/USDT | $4,507.05 | $835.29 | 05:57:09 25/05/2026 |
| 219 | Bitfinex |
BTC/XAUt | $76,467.87 | $716.88 | 05:59:53 25/05/2026 |
| 220 |  Bitlo |
XAUT/TRY | $4,540.01 | $587.15 | 05:57:12 25/05/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,556.65 | $450.13 | 05:00:59 25/05/2026 |
| 222 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,540.94 | $402.75 | 05:16:35 25/05/2026 |
| 223 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,528.64 | $359.46 | 05:17:20 25/05/2026 |
| 224 |  Coinone |
XAUT/KRW | $4,511.62 | $318.29 | 05:59:53 25/05/2026 |
| 225 |  DeriW |
XAUT/USDT | $4,510.86 | $159.80 | 06:03:16 25/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,531.79 | $107.60 | 05:31:59 25/05/2026 |
| 227 |  CEX.IO |
XAUT/USDT | $4,541.51 | $79.20 | 05:57:10 25/05/2026 |
| 228 |  ZebPay |
XAUT/INR | $4,779.30 | $70.54 | 06:00:08 25/05/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,535.89 | $50.06 | 05:46:35 25/05/2026 |
| 230 | LATOKEN |
XAUT/USDR | $4,538.18 | $49.20 | 05:48:07 25/05/2026 |
| 231 |  Uniswap v2 |
XAUt/VULT | $4,481.27 | $38.51 | 04:00:47 25/05/2026 |
| 232 | Bitazza |
XAUT/THB | $4,460.87 | $27.26 | 06:00:12 25/05/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,475.11 | $22.00 | 08:34:47 20/05/2026 |
| 234 | CEX.IO |
XAUT/USD | $4,552.60 | $18.98 | 05:57:10 25/05/2026 |
| 235 | CEX.IO |
XAUT/USDC | $4,550.26 | $18.95 | 05:57:10 25/05/2026 |
| 236 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,344.35 | $14.00 | 04:17:11 24/05/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,527.50 | $13.29 | 05:52:23 25/05/2026 |
| 238 |  Flipster |
XAUt/USDT | $4,541.27 | $11.84 | 06:00:11 25/05/2026 |
| 239 | Bitfinex |
XAUt/BTC | $4,757.39 | $9.51 | 05:57:16 25/05/2026 |
| 240 | Tokocrypto |
XAUT/USDC | $4,540.65 | $8.56 | 05:57:12 25/05/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,104.02 | $7.62 | 04:47:59 25/05/2026 |
| 242 |  Independent Reserve |
XAUT/AUD | $4,572.76 | $2.82 | 06:00:12 25/05/2026 |
| 243 |  HitBTC |
XAUt/USDT | $4,502.07 | $0.4502 | 05:54:07 25/05/2026 |
| 244 |  Mandala Exchange |
XAUT/USDT | $4,501.79 | $0.4502 | 06:00:08 25/05/2026 |
| 245 |  Gleec BTC |
XAUT/USDT | $4,501.79 | $0.4502 | 06:00:11 25/05/2026 |
| 246 | LATOKEN |
XAUT/USDQ | $297.63 | $0.09177 | 05:48:07 25/05/2026 |
| 247 |  Poloniex |
XAUT/USDC | $4,898.77 | $0 | 05:59:53 25/05/2026 |
| 248 | BitMEX |
XAUT/USDT | $4,513.81 | $0 | 05:57:08 25/05/2026 |
| 249 | Independent Reserve |
XAUT/NZD | $4,604.62 | $0 | 06:00:12 25/05/2026 |
| 250 | Independent Reserve |
XAUT/SGD | $4,594.69 | $0 | 06:00:12 25/05/2026 |
| 251 | Independent Reserve |
XAUT/USD | $4,583.56 | $0 | 06:00:12 25/05/2026 |
| 252 | Upbit |
XAUt/BTC | $4,700.25 | $0 | 05:56:53 25/05/2026 |
| 253 |  Giottus |
XAUT/USDT | $4,540.28 | $0 | 05:48:08 25/05/2026 |
| 254 | Giottus |
XAUt/INR | $4,481.50 | $0 | 05:48:08 25/05/2026 |
| 255 |  WOO X |
XAUT/USDT | $4,544.34 | $0 | 05:51:15 25/05/2026 |
| 256 |  LCX Exchange |
XAUt/EUR | $28,642.02 | $0 | 06:00:08 25/05/2026 |
| 257 |  Dexalot |
XAUT/USDT | $4,494.96 | $0 | 05:57:08 25/05/2026 |
| 258 |  UZX |
XAUT/EURQ | $4,932.97 | $0 | 05:57:09 25/05/2026 |
| 259 | UZX |
XAUT/EURR | $3,764.41 | $0 | 05:57:09 25/05/2026 |
| 260 | UZX |
XAUT/USDC | $4,883.99 | $0 | 05:57:09 25/05/2026 |
| 261 | UZX |
XAUT/USDQ | $4,718.58 | $0 | 05:57:09 25/05/2026 |
| 262 | UZX |
XAUT/USDR | $3,219.96 | $0 | 05:57:09 25/05/2026 |
| 263 | UZX |
XAUt/USDT | $800.10 | $0 | 05:57:09 25/05/2026 |
| 264 | B2Z Exchange |
XAUT/JPY | $4,765.41 | $0 | 06:00:09 25/05/2026 |
| 265 | B2Z Exchange |
XAUt/EUR | $4,567.19 | $0 | 06:00:09 25/05/2026 |
| 266 | Binance TH |
XAUT/USDC | $4,540.82 | $0 | 05:57:11 25/05/2026 |
| 267 | BITmarkets |
XAUT/JPY | $4,765.41 | $0 | 06:00:10 25/05/2026 |
| 268 |  Gate US |
XAUT/USDT | $4,542.14 | $0 | 06:00:08 25/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 25/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $370,344,108 với tỷ giá $4,539.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.