Tether Gold XAUt
Xếp hạng #34
18:24:00 25/05/2026
Giá Tether Gold (XAUt)
$4,553.04 0.99%
0.05886 BTC
120,059,231 VND
Thấp: $4,499.06
Cao: $4,556.98
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,546.98 | $1,144,624,744 | 17:57:15 25/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,567.34 | $429,949,710 | 17:57:15 25/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,544.85 | $210,457,003 | 17:57:16 25/05/2026 |
| 4 |  YEX |
XAUT/USDT | $4,547.16 | $69,040,086 | 17:57:16 25/05/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,566.60 | $62,499,321 | 18:00:15 25/05/2026 |
| 6 |  Coinlocally |
XAUT/USDT | $4,547.23 | $52,818,274 | 18:00:16 25/05/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,546.80 | $52,704,657 | 18:00:16 25/05/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,547.20 | $50,015,351 | 17:54:16 25/05/2026 |
| 9 |  XT.COM |
XAUT/USDT | $4,547.34 | $45,558,437 | 17:57:37 25/05/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $4,549.76 | $43,588,258 | 17:57:11 25/05/2026 |
| 11 |  Ourbit |
XAUt/USDT | $4,547.26 | $37,115,641 | 17:57:18 25/05/2026 |
| 12 |  Binance |
XAUt/USDT | $4,547.90 | $32,778,559 | 17:54:16 25/05/2026 |
| 13 |  Gate |
XAUt/USDT | $4,551.19 | $29,651,107 | 17:54:19 25/05/2026 |
| 14 |  Bitunix |
XAUt/USDT | $4,547.76 | $28,563,082 | 17:57:16 25/05/2026 |
| 15 | YEX |
XAUT/ETH | $4,546.70 | $28,302,015 | 18:00:11 25/05/2026 |
| 16 |  Bitget |
XAUt/USDT | $4,547.10 | $27,562,918 | 17:54:16 25/05/2026 |
| 17 |  Cofinex |
XAUT/USDT | $4,547.30 | $27,536,691 | 17:57:15 25/05/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,547.76 | $21,873,366 | 17:57:15 25/05/2026 |
| 19 |  BVOX |
XAUT/USDT | $4,547.26 | $19,833,072 | 17:57:15 25/05/2026 |
| 20 | Binance |
XAUt/USDT | $4,549.90 | $19,553,799 | 17:56:54 25/05/2026 |
| 21 | YEX |
XAUT/USDC | $4,548.92 | $17,204,844 | 18:00:11 25/05/2026 |
| 22 |  OKX |
XAUt/USDT | $4,549.41 | $15,869,349 | 17:56:24 25/05/2026 |
| 23 |  BiKing |
XAUT/USDT | $4,549.06 | $15,730,795 | 18:00:11 25/05/2026 |
| 24 |  BingX |
XAUt/USDT | $4,546.47 | $15,655,904 | 17:57:16 25/05/2026 |
| 25 | XT.COM |
XAUT/USDT | $4,549.86 | $15,194,034 | 17:57:12 25/05/2026 |
| 26 |  BitMart |
XAUT/USDT | $4,547.77 | $15,163,903 | 17:57:15 25/05/2026 |
| 27 |  Ju.com |
XAUT/USDT | $4,547.50 | $14,261,798 | 18:00:16 25/05/2026 |
| 28 |  LBank |
XAUT/USDT | $4,547.36 | $12,818,557 | 17:57:16 25/05/2026 |
| 29 |  Biconomy.com |
XAUT/USDT | $4,547.08 | $12,324,218 | 17:57:15 25/05/2026 |
| 30 | Gate |
XAUt/USDT | $4,549.54 | $12,245,365 | 17:56:54 25/05/2026 |
| 31 |  YUBIT |
XAUT/USDT | $4,549.93 | $12,193,834 | 17:57:11 25/05/2026 |
| 32 |  KCEX |
XAUt/USDT | $4,547.87 | $11,430,058 | 17:57:15 25/05/2026 |
| 33 |  EdgeX |
XAUT/USD | $4,548.30 | $10,903,979 | 18:03:15 25/05/2026 |
| 34 |  Gems Trade |
XAUT/USDT | $4,498.24 | $10,467,044 | 11:42:23 23/05/2026 |
| 35 | Bybit |
XAUT/USDT | $4,549.54 | $10,394,647 | 17:54:12 25/05/2026 |
| 36 |  WhiteBIT |
XAUT/USDT | $4,549.34 | $9,925,312 | 17:57:15 25/05/2026 |
| 37 | YEX |
XAUT/USDR | $4,509.77 | $9,833,911 | 15:00:12 24/05/2026 |
| 38 |  Tapbit |
XAUT/USDT | $4,548.66 | $9,714,220 | 17:57:15 25/05/2026 |
| 39 |  HTX |
XAUt/USDT | $4,546.77 | $9,445,804 | 17:59:55 25/05/2026 |
| 40 | WhiteBIT |
XAUt/USDT | $4,550.15 | $9,442,826 | 17:57:10 25/05/2026 |
| 41 |  Batonex |
XAUT/USDT | $4,547.05 | $9,173,236 | 18:00:16 25/05/2026 |
| 42 |  WOO X Pro |
XAUT/USDT | $4,547.04 | $8,818,592 | 18:00:16 25/05/2026 |
| 43 |  BiFinance |
XAUt/USDT | $4,549.86 | $8,606,535 | 17:57:12 25/05/2026 |
| 44 |  WEEX |
XAUT/USDT | $4,547.16 | $8,369,436 | 17:57:16 25/05/2026 |
| 45 | Coinlocally |
XAUT/USDT | $4,556.35 | $8,039,877 | 18:00:12 25/05/2026 |
| 46 |  Koinbay |
XAUT/USDT | $4,533.71 | $7,909,195 | 17:57:08 25/05/2026 |
| 47 |  WHXEX |
XAUT/USDT | $4,533.17 | $7,882,860 | 18:00:11 25/05/2026 |
| 48 |  idax exchange |
XAUT/USDT | $4,533.17 | $7,882,860 | 18:00:12 25/05/2026 |
| 49 | Bitget |
XAUt/USDT | $4,549.88 | $7,712,120 | 17:54:07 25/05/2026 |
| 50 |  Websea |
XAUT/USDT | $4,547.46 | $7,405,610 | 17:57:17 25/05/2026 |
| 51 |  SuperEx |
XAUT/USDT | $4,548.26 | $6,284,538 | 18:00:09 25/05/2026 |
| 52 |  Hibt |
XAUT/USDT | $4,548.95 | $6,062,884 | 17:57:12 25/05/2026 |
| 53 | Websea |
XAUT/USDT | $4,548.68 | $5,980,895 | 17:54:09 25/05/2026 |
| 54 |  BloFin |
XAUt/USDT | $4,549.94 | $5,381,650 | 17:48:18 25/05/2026 |
| 55 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,551.08 | $4,771,891 | 17:18:59 25/05/2026 |
| 56 | Ourbit |
XAUt/USDT | $4,549.96 | $4,770,249 | 17:57:10 25/05/2026 |
| 57 |  Hotcoin |
XAUt/USDT | $4,549.92 | $4,765,144 | 17:57:15 25/05/2026 |
| 58 |  ZKE |
XAUT/USDT | $4,533.45 | $4,730,004 | 18:00:13 25/05/2026 |
| 59 | YEX |
XAUT/USDQ | $4,549.35 | $4,706,953 | 18:00:11 25/05/2026 |
| 60 | MEXC |
XAUT/USDC | $4,547.82 | $4,678,497 | 17:54:17 25/05/2026 |
| 61 |  Toobit |
XAUT/USDT | $4,547.86 | $4,480,305 | 17:57:16 25/05/2026 |
| 62 |  IBIT Global |
XAUT/USDT | $4,549.30 | $4,383,738 | 18:00:10 25/05/2026 |
| 63 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,558.41 | $3,985,379 | 17:58:47 25/05/2026 |
| 64 |  Bitfinex |
XAUt/USDT | $4,548.83 | $3,644,217 | 17:59:53 25/05/2026 |
| 65 |  CEEX exchange |
XAUt/USDT | $4,546.20 | $3,261,877 | 18:00:11 25/05/2026 |
| 66 | LBank |
XAUT/USDT | $4,549.25 | $3,169,922 | 17:57:10 25/05/2026 |
| 67 | Zoomex |
XAUT/USDT | $4,549.56 | $3,107,308 | 17:57:11 25/05/2026 |
| 68 |  Bitrue |
XAUT/USDT | $4,546.98 | $3,105,198 | 17:57:17 25/05/2026 |
| 69 |  BitTap |
XAUT/USDT | $4,549.21 | $2,944,778 | 18:00:14 25/05/2026 |
| 70 | Biconomy.com |
XAUt/USDT | $4,549.80 | $2,498,500 | 17:57:07 25/05/2026 |
| 71 |  CoinP |
XAUT/USDT | $4,547.56 | $2,406,443 | 17:57:15 25/05/2026 |
| 72 |  BYDFi |
XAUT/USDT | $4,548.90 | $2,372,718 | 18:00:15 25/05/2026 |
| 73 |  AlphaX |
XAUT/USDT | $4,547.10 | $2,330,900 | 18:00:17 25/05/2026 |
| 74 |  Crypto.com Exchange |
XAUT/USD | $4,550.67 | $2,305,357 | 17:48:17 25/05/2026 |
| 75 | DigiFinex |
XAUt/USDT | $4,545.55 | $2,231,897 | 17:54:10 25/05/2026 |
| 76 | BYDFi |
XAUT/USDT | $4,549.68 | $2,156,671 | 17:54:11 25/05/2026 |
| 77 | MEXC |
GOLD(XAUT)/USDT | $4,549.79 | $2,101,707 | 17:57:11 25/05/2026 |
| 78 |  GroveX |
XAUT/USDT | $4,549.86 | $1,902,002 | 18:00:12 25/05/2026 |
| 79 |  Bitbase |
XAUT/USDT | $4,547.87 | $1,898,380 | 17:57:17 25/05/2026 |
| 80 |  BlockFin |
XAUT/USDT | $4,546.70 | $1,893,913 | 18:00:15 25/05/2026 |
| 81 | GroveX |
XAUT/USDC | $4,553.34 | $1,838,376 | 18:00:12 25/05/2026 |
| 82 | OrangeX |
XAUt/USDT | $4,549.39 | $1,783,860 | 17:57:08 25/05/2026 |
| 83 |  Pionex |
XAUT/USDT | $4,547.03 | $1,772,808 | 17:57:16 25/05/2026 |
| 84 |  LATOKEN |
XAUT/USDT | $4,550.28 | $1,749,479 | 17:54:10 25/05/2026 |
| 85 |  Aivora Exchange |
XAUT/USDT | $4,549.01 | $1,727,105 | 18:00:11 25/05/2026 |
| 86 |  SunX |
XAUT/USDT | $4,547.74 | $1,698,120 | 18:03:17 25/05/2026 |
| 87 | YEX |
XAUT/USDT | $4,548.81 | $1,633,284 | 18:00:11 25/05/2026 |
| 88 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,557.48 | $1,451,651 | 13:07:59 25/05/2026 |
| 89 |  BitKan |
XAUT/USDT | $4,549.30 | $1,394,515 | 18:00:11 25/05/2026 |
| 90 |  EasiCoin |
XAUT/USDT | $4,549.20 | $1,219,051 | 18:00:08 25/05/2026 |
| 91 | BingX |
XAUt/USDT | $4,549.56 | $1,192,147 | 17:57:11 25/05/2026 |
| 92 |  Phemex |
XAUT/USDT | $4,544.75 | $1,191,206 | 17:57:11 25/05/2026 |
| 93 |  VOOX Exchange |
XAUT/USDT | $4,549.65 | $1,188,370 | 17:57:07 25/05/2026 |
| 94 |  Kraken |
XAUT/USD | $4,551.20 | $1,147,803 | 17:59:54 25/05/2026 |
| 95 |  KuCoin |
XAUT/USDT | $4,551.74 | $1,076,904 | 17:54:19 25/05/2026 |
| 96 | Tapbit |
XAUt/USDT | $4,549.76 | $973,087 | 17:57:11 25/05/2026 |
| 97 | Tapbit |
XAUt/USDC | $4,553.15 | $955,120 | 17:57:11 25/05/2026 |
| 98 | WhiteBIT |
XAUT/WBT | $4,550.43 | $925,965 | 17:57:10 25/05/2026 |
| 99 |  EXMO.ME |
XAUt/USDT | $4,549.16 | $905,238 | 18:00:11 25/05/2026 |
| 100 |  EXMO |
XAUt/USDT | $4,551.05 | $903,853 | 17:57:10 25/05/2026 |
| 101 |  Fluid (Ethereum) |
PAXG/XAUt | $4,558.85 | $891,476 | 12:55:11 25/05/2026 |
| 102 | Bitfinex |
XAUt/USD | $4,559.20 | $886,201 | 17:59:23 25/05/2026 |
| 103 | Bitunix |
XAUt/USDT | $4,549.65 | $844,767 | 17:57:11 25/05/2026 |
| 104 |  EVEDEX |
XAUT/USD | $4,549.16 | $811,863 | 18:03:15 25/05/2026 |
| 105 | KuCoin |
XAUT/USDT | $4,549.38 | $808,780 | 17:56:53 25/05/2026 |
| 106 |  CoinW |
XAUT/USDT | $4,550.76 | $798,534 | 17:57:09 25/05/2026 |
| 107 |  Nivex |
XAUT/USDT | $4,532.88 | $723,074 | 18:00:11 25/05/2026 |
| 108 | BitMart |
XAUT/USDT | $4,549.80 | $716,234 | 17:57:08 25/05/2026 |
| 109 | Hotcoin |
XAUT/USDC | $4,549.46 | $709,500 | 17:57:15 25/05/2026 |
| 110 | BitTap |
XAUT/USDC | $4,555.70 | $706,948 | 18:00:14 25/05/2026 |
| 111 | HTX |
XAUT/USDT | $4,547.22 | $700,808 | 17:54:23 25/05/2026 |
| 112 | Kraken |
XAUT/USDT | $4,551.52 | $684,775 | 17:59:24 25/05/2026 |
| 113 | Binance |
XAUt/USDC | $4,549.53 | $613,339 | 17:56:54 25/05/2026 |
| 114 |  Bitbaby |
XAUT/USDT | $4,548.96 | $601,109 | 18:00:10 25/05/2026 |
| 115 | Crypto.com Exchange |
XAUT/USD | $4,551.60 | $591,648 | 17:57:07 25/05/2026 |
| 116 |  MGBX |
XAUT/USDC | $4,553.29 | $573,021 | 17:57:12 25/05/2026 |
| 117 |  XBO.com |
XAUt/USDT | $4,551.87 | $559,609 | 17:54:09 25/05/2026 |
| 118 | Bitfinex |
XAUt/BTC | $4,557.13 | $559,266 | 17:59:23 25/05/2026 |
| 119 | Bitrue |
XAUT/RLUSD | $4,549.91 | $545,593 | 17:57:11 25/05/2026 |
| 120 | Bitrue |
XAUt/USDT | $4,550.06 | $541,592 | 17:57:11 25/05/2026 |
| 121 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,557.34 | $535,815 | 10:09:35 25/05/2026 |
| 122 | Bitrue |
XAUT/XRP | $4,549.92 | $527,462 | 17:57:11 25/05/2026 |
| 123 |  PointPay |
XAUt/USDT | $4,549.86 | $514,212 | 17:51:07 25/05/2026 |
| 124 |  Upbit |
XAUt/KRW | $4,491.33 | $423,278 | 17:56:53 25/05/2026 |
| 125 | BloFin |
XAUT/USDT | $4,547.74 | $417,500 | 17:48:19 25/05/2026 |
| 126 |  CoinEx |
XAUt/USDT | $4,549.15 | $408,926 | 17:59:54 25/05/2026 |
| 127 |  Paribu |
XAUT/TRY | $4,542.91 | $404,168 | 17:59:53 25/05/2026 |
| 128 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,547.10 | $362,248 | 17:31:59 25/05/2026 |
| 129 | WhiteBIT |
XAUT/TRY | $4,552.96 | $357,655 | 17:57:10 25/05/2026 |
| 130 | BloFin |
XAUT/USDC | $4,550.33 | $340,572 | 17:48:18 25/05/2026 |
| 131 |  ICRYPEX |
XAUt/USDT | $4,551.31 | $334,020 | 18:00:11 25/05/2026 |
| 132 | Binance |
XAUt/TRY | $4,551.96 | $325,727 | 17:56:54 25/05/2026 |
| 133 | OrangeX |
XAUT/BTC | $4,549.89 | $279,350 | 17:57:08 25/05/2026 |
| 134 |  Bitkub |
XAUT/THB | $4,545.53 | $279,055 | 17:57:10 25/05/2026 |
| 135 | Biconomy.com |
XAUT/USDC | $4,549.63 | $247,929 | 17:57:07 25/05/2026 |
| 136 | BVOX |
XAUT/USDT | $4,549.65 | $247,490 | 17:57:11 25/05/2026 |
| 137 |  BitDelta |
XAUt/USDT | $4,549.55 | $241,867 | 17:57:11 25/05/2026 |
| 138 |  BITmarkets |
XAUt/USD | $4,551.97 | $214,723 | 18:00:08 25/05/2026 |
| 139 |  B2Z Exchange |
XAUt/USD | $4,551.97 | $214,723 | 18:00:10 25/05/2026 |
| 140 | OKX |
XAUT/TRY | $4,554.41 | $211,229 | 17:56:54 25/05/2026 |
| 141 |  Blynex |
XAUT/USDT | $4,553.55 | $189,553 | 18:00:10 25/05/2026 |
| 142 |  Bitazza |
XAUT/USDT | $4,549.66 | $176,794 | 18:00:11 25/05/2026 |
| 143 |  BitMEX |
XAUT/USDT | $4,543.56 | $175,857 | 17:57:19 25/05/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,558.20 | $170,311 | 10:03:47 25/05/2026 |
| 145 | KCEX |
XAUt/USDT | $4,549.66 | $170,297 | 17:57:12 25/05/2026 |
| 146 |  ADEN |
XAUT/USDT | $4,549.57 | $156,544 | 18:03:46 25/05/2026 |
| 147 |  CoinUp.io |
XAUT/USDT | $4,550.02 | $156,195 | 17:51:11 25/05/2026 |
| 148 |  Binance TR |
XAUT/TRY | $4,552.12 | $146,407 | 17:57:13 25/05/2026 |
| 149 | Hibt |
XAUT/USDC | $4,552.94 | $122,328 | 17:57:12 25/05/2026 |
| 150 |  Bithumb |
XAUt/KRW | $4,448.99 | $113,167 | 17:59:53 25/05/2026 |
| 151 |  CoinTR |
XAUT/USDT | $4,552.79 | $112,639 | 18:00:07 25/05/2026 |
| 152 |  BtcTurk | Kripto |
XAUT/TRY | $4,541.02 | $110,419 | 17:56:23 25/05/2026 |
| 153 | CoinTR |
XAUT/TRY | $4,546.37 | $110,021 | 18:00:07 25/05/2026 |
| 154 | BITmarkets |
XAUt/USDT | $4,549.45 | $109,404 | 18:00:08 25/05/2026 |
| 155 | B2Z Exchange |
XAUt/USDT | $4,549.21 | $109,403 | 18:00:10 25/05/2026 |
| 156 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,525.80 | $99,365.89 | 16:10:23 25/05/2026 |
| 157 | MEXC |
XAUT/USD1 | $4,546.29 | $94,946.94 | 17:54:17 25/05/2026 |
| 158 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,550.57 | $85,476.54 | 17:19:47 25/05/2026 |
| 159 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,534.11 | $80,709.34 | 13:09:47 25/05/2026 |
| 160 |  Curve (Ethereum) |
PAXG/XAUt | $4,558.02 | $78,388.71 | 14:04:35 25/05/2026 |
| 161 |  KoinBX |
XAUT/USDT | $4,548.66 | $64,431.48 | 18:00:10 25/05/2026 |
| 162 |  Indodax |
XAUt/IDR | $4,537.76 | $62,138.83 | 17:59:54 25/05/2026 |
| 163 |  BigONE |
XAUt/USDT | $4,547.16 | $59,512.30 | 17:57:11 25/05/2026 |
| 164 |  AscendEX |
XAUT/USD | $4,523.00 | $58,500.95 | 17:57:11 25/05/2026 |
| 165 | Crypto.com Exchange |
XAUT/USDT | $4,539.34 | $58,009.38 | 17:57:07 25/05/2026 |
| 166 |  BlueBit |
XAUT/USDT | $4,548.96 | $54,223.02 | 18:00:07 25/05/2026 |
| 167 |  Coins.ph |
XAUt/PHP | $4,557.74 | $50,961.94 | 17:57:15 25/05/2026 |
| 168 | AscendEX |
XAUT/USDT | $4,553.15 | $50,929.10 | 17:57:11 25/05/2026 |
| 169 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,534.58 | $49,304.55 | 13:09:47 25/05/2026 |
| 170 | CoinUp.io |
XAUT/USDC | $4,549.95 | $48,589.68 | 17:51:11 25/05/2026 |
| 171 | Pionex |
XAUT/USDT | $4,549.85 | $48,132.66 | 17:57:12 25/05/2026 |
| 172 | BtcTurk | Kripto |
XAUT/USDT | $4,560.00 | $48,131.80 | 17:56:23 25/05/2026 |
| 173 |  OpenOcean |
XAUT/USDC | $4,503.37 | $46,840.30 | 17:57:10 25/05/2026 |
| 174 |  CEX.IO |
XAUT/USDT | $4,550.15 | $45,524.58 | 17:57:12 25/05/2026 |
| 175 |  Bitcastle |
XAUT/USDC | $4,552.54 | $44,280.62 | 18:00:10 25/05/2026 |
| 176 |  Picol |
XAUT/USDT | $4,549.26 | $42,641.26 | 18:00:10 25/05/2026 |
| 177 | Bitfinex |
BTC/XAUt | $77,454.35 | $37,299.22 | 17:59:23 25/05/2026 |
| 178 |  LeveX |
XAUT/USDT | $4,549.00 | $37,054.67 | 18:00:11 25/05/2026 |
| 179 | OrangeX |
XAUT/USDC | $4,549.54 | $36,980.86 | 17:57:08 25/05/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,558.41 | $32,683.45 | 10:52:11 25/05/2026 |
| 181 | VOOX Exchange |
XAUT/USDC | $4,549.54 | $29,773.81 | 17:57:07 25/05/2026 |
| 182 |  Binance TH |
XAUT/USDT | $4,549.92 | $24,904.26 | 17:57:11 25/05/2026 |
| 183 |  Coincall |
XAUT/USD | $4,548.82 | $23,112.82 | 18:00:15 25/05/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,521.94 | $22,670.84 | 16:50:35 25/05/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,558.28 | $22,542.96 | 06:42:23 25/05/2026 |
| 186 | Binance |
XAUt/U | $4,552.58 | $22,361.25 | 17:56:54 25/05/2026 |
| 187 |  Kanga Exchange |
XAUT/USDC | $4,554.44 | $20,455.06 | 18:00:07 25/05/2026 |
| 188 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,572.82 | $18,557.11 | 17:25:47 24/05/2026 |
| 189 | Kanga Exchange |
XAUT/PLN | $4,559.93 | $17,347.34 | 18:00:07 25/05/2026 |
| 190 |  IndoEx |
XAUT/USDT | $4,517.62 | $15,772.69 | 17:57:11 25/05/2026 |
| 191 |  KTX |
XAUT/USDT | $4,548.86 | $14,243.07 | 18:00:08 25/05/2026 |
| 192 | IndoEx |
XAUT/USDC | $4,538.39 | $13,582.66 | 17:57:11 25/05/2026 |
| 193 | BITmarkets |
XAUt/USDC | $4,552.20 | $11,935.40 | 18:00:08 25/05/2026 |
| 194 | B2Z Exchange |
XAUt/USDC | $4,552.08 | $11,935.40 | 18:00:10 25/05/2026 |
| 195 | DigiFinex |
XAUT/USDC | $4,551.56 | $11,465.62 | 17:54:10 25/05/2026 |
| 196 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,555.06 | $10,924.31 | 06:42:11 25/05/2026 |
| 197 | Binance |
XAUT/USD1 | $4,537.62 | $9,996.72 | 17:56:54 25/05/2026 |
| 198 |  Tothemoon |
XAUT/USDT | $4,548.96 | $9,105.75 | 18:00:16 25/05/2026 |
| 199 | Tothemoon |
XAUT/USDC | $4,549.15 | $7,803.28 | 18:00:16 25/05/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,122.17 | $6,714.37 | 16:10:23 25/05/2026 |
| 201 | Binance |
XAUt/BTC | $4,550.03 | $6,395.15 | 17:56:54 25/05/2026 |
| 202 |  Tokocrypto |
XAUT/USDT | $4,549.81 | $6,092.24 | 17:57:11 25/05/2026 |
| 203 | CoinEx |
XAUT/USDC | $4,548.80 | $4,063.33 | 17:59:54 25/05/2026 |
| 204 |  CoinDCX |
XAUT/INR | $4,672.94 | $3,854.11 | 17:57:08 25/05/2026 |
| 205 |  Tokpie |
XAUt/USDC | $3,989.30 | $3,512.05 | 18:00:08 25/05/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,559.43 | $3,239.14 | 16:49:23 25/05/2026 |
| 207 | Tokpie |
XAUt/USDT | $3,985.90 | $3,085.99 | 18:00:08 25/05/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,526.82 | $3,060.19 | 06:45:11 25/05/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,557.55 | $2,765.48 | 06:45:23 25/05/2026 |
| 210 |  Foxbit |
XAUT/BRL | $4,555.50 | $2,695.23 | 18:00:09 25/05/2026 |
| 211 | DigiFinex |
XAUT/BTC | $4,569.95 | $2,363.38 | 17:54:10 25/05/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,530.87 | $2,133.82 | 06:45:23 25/05/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,533.76 | $1,916.45 | 06:43:59 25/05/2026 |
| 214 |  Bitlo |
XAUT/TRY | $4,554.83 | $1,886.41 | 18:00:12 25/05/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,543.35 | $1,573.18 | 17:11:11 25/05/2026 |
| 216 |  BitoPro |
XAUT/TWD | $4,593.16 | $1,539.84 | 17:57:11 25/05/2026 |
| 217 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,556.59 | $1,482.65 | 16:50:51 25/05/2026 |
| 218 | XT.COM |
XAUT/USDC | $4,544.25 | $1,180.71 | 17:57:12 25/05/2026 |
| 219 | BitoPro |
XAUT/USDT | $4,507.19 | $845.30 | 17:57:11 25/05/2026 |
| 220 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,542.83 | $555.18 | 16:32:11 25/05/2026 |
| 221 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,539.43 | $543.05 | 17:53:58 25/05/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,610.34 | $450.13 | 05:00:59 25/05/2026 |
| 223 |  DeriW |
XAUT/USDT | $4,544.41 | $199.79 | 18:03:16 25/05/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,553.12 | $108.06 | 06:21:35 25/05/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,539.00 | $105.76 | 13:43:23 25/05/2026 |
| 226 |  Coinone |
XAUT/KRW | $4,476.08 | $98.57 | 17:59:53 25/05/2026 |
| 227 |  Independent Reserve |
XAUT/AUD | $4,529.29 | $90.91 | 18:00:12 25/05/2026 |
| 228 | Bitfinex |
ETH/XAUt | $2,117.08 | $74.50 | 17:59:53 25/05/2026 |
| 229 |  ZebPay |
XAUT/INR | $4,787.83 | $62.91 | 18:00:11 25/05/2026 |
| 230 |  Uniswap v2 |
XAUt/VULT | $4,560.19 | $61.37 | 11:18:47 25/05/2026 |
| 231 | CEX.IO |
XAUT/USDC | $4,559.45 | $27.85 | 17:57:12 25/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,475.11 | $22.00 | 08:34:47 20/05/2026 |
| 233 | CEX.IO |
XAUT/USD | $4,562.30 | $21.99 | 17:57:12 25/05/2026 |
| 234 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,344.35 | $14.00 | 04:17:11 24/05/2026 |
| 235 |  Flipster |
XAUt/USDT | $4,549.16 | $11.88 | 18:00:09 25/05/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,126.71 | $11.28 | 16:34:35 25/05/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,553.30 | $11.17 | 09:10:35 25/05/2026 |
| 238 | Bitfinex |
XAUt/BTC | $4,802.85 | $9.61 | 17:57:15 25/05/2026 |
| 239 | Tokocrypto |
XAUT/USDC | $4,549.32 | $8.56 | 17:57:11 25/05/2026 |
| 240 |  WOO X |
XAUT/USDT | $4,552.03 | $7.25 | 17:57:15 25/05/2026 |
| 241 |  Poloniex |
XAUT/USDC | $4,898.27 | $0 | 17:59:53 25/05/2026 |
| 242 |  HitBTC |
XAUt/USDT | $4,502.80 | $0 | 17:57:08 25/05/2026 |
| 243 | BitMEX |
XAUT/USDT | $4,513.89 | $0 | 17:57:17 25/05/2026 |
| 244 | Independent Reserve |
XAUT/NZD | $4,502.80 | $0 | 18:00:12 25/05/2026 |
| 245 | Independent Reserve |
XAUT/SGD | $4,500.15 | $0 | 18:00:12 25/05/2026 |
| 246 | Independent Reserve |
XAUT/USD | $4,497.94 | $0 | 18:00:12 25/05/2026 |
| 247 | Upbit |
XAUt/BTC | $4,659.30 | $0 | 17:56:53 25/05/2026 |
| 248 | Upbit |
XAUt/USDT | $4,451.86 | $0 | 17:56:53 25/05/2026 |
| 249 | LATOKEN |
XAUT/USDQ | $297.68 | $0 | 17:54:10 25/05/2026 |
| 250 | LATOKEN |
XAUT/USDR | $4,540.90 | $0 | 15:24:08 25/05/2026 |
| 251 |  Mandala Exchange |
XAUT/USDT | $4,502.91 | $0 | 18:00:10 25/05/2026 |
| 252 |  Giottus |
XAUT/USDT | $4,549.58 | $0 | 17:54:07 25/05/2026 |
| 253 | Giottus |
XAUt/INR | $4,504.16 | $0 | 17:54:07 25/05/2026 |
| 254 | Bitazza |
XAUT/THB | $4,493.32 | $0 | 18:00:11 25/05/2026 |
| 255 |  Gleec BTC |
XAUT/USDT | $4,502.91 | $0 | 18:00:10 25/05/2026 |
| 256 |  LCX Exchange |
XAUt/EUR | $28,641.89 | $0 | 18:00:10 25/05/2026 |
| 257 |  Dexalot |
XAUT/USDT | $4,495.22 | $0 | 17:57:12 25/05/2026 |
| 258 |  UZX |
XAUT/EURQ | $4,929.58 | $0 | 17:57:15 25/05/2026 |
| 259 | UZX |
XAUT/EURR | $3,962.71 | $0 | 17:57:15 25/05/2026 |
| 260 | UZX |
XAUT/USDC | $4,883.44 | $0 | 17:57:15 25/05/2026 |
| 261 | UZX |
XAUT/USDQ | $4,718.11 | $0 | 17:57:15 25/05/2026 |
| 262 | UZX |
XAUT/USDR | $4,962.01 | $0 | 17:57:15 25/05/2026 |
| 263 | UZX |
XAUt/USDT | $800.15 | $0 | 17:57:15 25/05/2026 |
| 264 | B2Z Exchange |
XAUT/JPY | $4,763.35 | $0 | 18:00:10 25/05/2026 |
| 265 | B2Z Exchange |
XAUt/EUR | $4,567.17 | $0 | 18:00:10 25/05/2026 |
| 266 | Binance TH |
XAUT/USDC | $4,549.37 | $0 | 17:57:11 25/05/2026 |
| 267 | BITmarkets |
XAUT/JPY | $4,763.35 | $0 | 18:00:08 25/05/2026 |
| 268 |  Gate US |
XAUT/USDT | $4,548.86 | $0 | 18:00:11 25/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 25/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,144,624,744 với tỷ giá $4,546.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.