Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,662,253,995,457 Khối lượng (24h): $107,254,265,747 Thị phần: BTC: 59.7%, ETH: 11.2%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #30 01:53:00 26/08/2026
Giá Tether Gold (XAUt)
$4,634.80 0.33%
0.05855 BTC 119,740,018 VND
Thấp: $4,591.01 Cao: $4,676.23

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,644.54 $1,699,336,457 00:57:15 26/08/2026
2 MEXC MEXC XAUt/USDT $4,627.03 $488,715,578 00:57:16 26/08/2026
3 Biconomy.com Biconomy.com XAUT/USDT $4,627.19 $317,069,047 00:57:15 26/08/2026
4 DigiFinex DigiFinex XAUT/USDT $4,651.31 $193,061,582 01:00:17 26/08/2026
5 Bitunix Bitunix XAUt/USDT $4,627.40 $111,684,573 00:48:15 26/08/2026
6 YEX YEX XAUT/USDT $4,628.01 $92,430,976 01:00:16 26/08/2026
7 Ourbit Ourbit XAUt/USDT $4,627.61 $55,656,523 00:57:17 26/08/2026
8 CZR Exchange CZR Exchange XAUT/USDT $4,628.71 $54,227,608 01:00:17 26/08/2026
9 Hibt Hibt XAUT/USDT $4,627.12 $50,493,680 00:51:17 26/08/2026
10 Binance Binance XAUt/USDT $4,624.08 $48,953,819 00:54:17 26/08/2026
11 ASTX ASTX XAUT/USDT $4,628.42 $44,271,788 01:00:16 26/08/2026
12 Deepcoin Deepcoin XAUT/USDT $4,628.90 $41,133,276 00:57:11 26/08/2026
13 Bybit Bybit XAUt/USDT $4,624.59 $37,483,364 00:54:16 26/08/2026
14 XT.COM XT.COM XAUT/USDT $4,627.11 $34,453,525 00:57:41 26/08/2026
15 Deepcoin Deepcoin XAUT/USDT $4,627.18 $34,431,723 00:57:15 26/08/2026
16 YEX YEX XAUT/ETH $4,615.49 $29,271,548 17:27:12 25/08/2026
17 IBIT Global IBIT Global XAUT/USDT $4,628.34 $24,446,192 01:00:17 26/08/2026
18 LBank LBank XAUT/USDT $4,626.80 $22,584,506 00:57:16 26/08/2026
19 CoinW CoinW XAUT/USDT $4,627.37 $22,351,070 00:57:20 26/08/2026
20 Cofinex Cofinex XAUT/USDT $4,628.63 $19,902,848 01:00:17 26/08/2026
21 Bitget Bitget XAUt/USDT $4,623.84 $19,896,141 00:54:16 26/08/2026
22 Binance Binance XAUt/USDT $4,629.63 $18,959,824 00:56:54 26/08/2026
23 BingX BingX XAUt/USDT $4,627.38 $18,674,040 00:57:18 26/08/2026
24 Zoomex Zoomex XAUT/USDT $4,624.22 $18,400,948 00:54:19 26/08/2026
25 YEX YEX XAUT/USDC $4,617.08 $17,910,030 17:27:12 25/08/2026
26 BVOX BVOX XAUT/USDT $4,627.34 $14,963,856 00:57:15 26/08/2026
27 Tapbit Tapbit XAUT/USDT $4,628.13 $14,822,278 00:57:15 26/08/2026
28 Gate Gate XAUt/USDT $4,624.13 $14,289,844 00:54:19 26/08/2026
29 Gate Gate XAUt/USDT $4,629.00 $14,073,841 00:56:54 26/08/2026
30 Bybit Bybit XAUT/USDT $4,626.13 $13,742,114 00:54:09 26/08/2026
31 OKX OKX XAUt/USDT $4,627.73 $13,592,611 00:56:23 26/08/2026
32 XT.COM XT.COM XAUT/USDT $4,628.81 $13,549,795 00:57:08 26/08/2026
33 Gems Trade Gems Trade XAUT/USDT $4,630.10 $13,518,485 01:00:08 26/08/2026
34 BiKing BiKing XAUT/USDT $4,629.96 $13,518,076 01:00:07 26/08/2026
35 BitDelta BitDelta XAUt/USDT $4,631.12 $12,623,379 01:00:10 26/08/2026
36 Aivora Exchange Aivora Exchange XAUT/USDT $4,630.20 $12,378,699 01:00:08 26/08/2026
37 Hotcoin Hotcoin XAUt/USDT $4,629.10 $12,193,473 00:51:19 26/08/2026
38 WhiteBIT WhiteBIT XAUT/USDT $4,623.42 $12,120,077 00:57:15 26/08/2026
39 Batonex Batonex XAUT/USDT $4,628.38 $11,835,509 01:00:16 26/08/2026
40 IBIT Global IBIT Global XAUT/USDT $4,631.06 $11,782,955 01:00:07 26/08/2026
41 WEEX WEEX XAUT/USDT $4,627.39 $10,150,305 00:57:17 26/08/2026
42 Bitget Bitget XAUt/USDT $4,626.87 $9,872,314 00:55:02 26/08/2026
43 Websea Websea XAUT/USDT $4,626.23 $9,770,551 00:57:17 26/08/2026
44 LBank LBank XAUT/USDT $4,629.54 $9,178,244 00:57:12 26/08/2026
45 EVEDEX EVEDEX XAUT/USD $4,629.08 $9,095,786 01:03:15 26/08/2026
46 YUBIT YUBIT XAUT/USDT $4,629.24 $8,903,422 00:57:10 26/08/2026
47 Toobit Toobit XAUT/USDT $4,627.56 $8,104,641 00:57:16 26/08/2026
48 BiFinance BiFinance XAUt/USDT $4,628.60 $7,624,454 00:57:12 26/08/2026
49 SuperEx SuperEx XAUT/USDT $4,629.60 $7,588,663 00:57:13 26/08/2026
50 BitMart BitMart XAUT/USDT $4,626.87 $7,510,218 01:03:16 26/08/2026
51 Koinbay Koinbay XAUT/USDT $4,630.37 $7,403,730 00:57:09 26/08/2026
52 idax exchange idax exchange XAUT/USDT $4,630.44 $7,369,576 01:00:11 26/08/2026
53 WHXEX WHXEX XAUT/USDT $4,630.30 $7,369,353 01:00:10 26/08/2026
54 WhiteBIT WhiteBIT XAUt/USDT $4,629.90 $6,919,541 00:57:11 26/08/2026
55 CoinEx CoinEx XAUT/USDT $4,629.87 $6,802,637 00:57:15 26/08/2026
56 Ourbit Ourbit XAUt/USDT $4,626.32 $6,671,977 00:54:09 26/08/2026
57 Pionex Pionex XAUT/USDT $4,627.60 $6,616,617 00:57:15 26/08/2026
58 CEEX exchange CEEX exchange XAUt/USDT $4,632.06 $6,366,830 01:00:10 26/08/2026
59 BlockFin BlockFin XAUT/USDT $4,626.81 $5,548,260 01:00:15 26/08/2026
60 AlphaX AlphaX XAUT/USDT $4,628.07 $5,422,361 01:00:16 26/08/2026
61 KCEX KCEX XAUt/USDT $4,626.93 $5,331,621 00:57:15 26/08/2026
62 Websea Websea XAUT/USDT $4,627.56 $5,117,928 00:51:10 26/08/2026
63 Bitfinex Bitfinex XAUt/USDT $4,630.22 $4,967,666 00:58:53 26/08/2026
64 YEX YEX XAUT/USDQ $4,621.66 $4,783,883 17:27:12 25/08/2026
65 Biconomy.com Biconomy.com XAUt/USDT $4,629.42 $4,625,641 00:57:10 26/08/2026
66 ZKE ZKE XAUT/USDT $4,630.30 $4,421,612 01:00:13 26/08/2026
67 WOO X Pro WOO X Pro XAUT/USDT $4,628.37 $4,306,757 01:00:16 26/08/2026
68 OrangeX OrangeX XAUt/USDT $4,628.72 $4,279,490 00:57:08 26/08/2026
69 Zoomex Zoomex XAUT/USDT $4,629.44 $4,125,123 00:57:13 26/08/2026
70 Hibt Hibt XAUT/USDT $4,626.66 $3,807,800 00:51:12 26/08/2026
71 Bitfinex Bitfinex XAUt/BTC $4,632.64 $3,737,826 00:59:54 26/08/2026
72 Bitfinex Bitfinex XAUt/USD $4,629.50 $3,704,166 00:58:53 26/08/2026
73 BitTap BitTap XAUT/USDT $4,630.90 $3,513,128 01:00:11 26/08/2026
74 Variational Variational XAUT/USDC $4,627.84 $3,053,118 01:03:16 26/08/2026
75 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,630.16 $3,043,851 00:59:49 26/08/2026
76 Bitbase Bitbase XAUT/USDT $4,627.41 $2,932,808 00:57:18 26/08/2026
77 WhiteBIT WhiteBIT XAUT/USDC $4,630.35 $2,850,201 00:57:11 26/08/2026
78 GroveX GroveX XAUT/USDC $4,630.42 $2,443,689 00:54:07 26/08/2026
79 BYDFi BYDFi XAUT/USDT $4,628.91 $2,443,200 01:00:16 26/08/2026
80 YUBIT YUBIT XAUT/USDT $4,627.43 $2,427,923 00:57:15 26/08/2026
81 KuCoin KuCoin XAUT/USDT $4,628.29 $2,304,465 00:57:18 26/08/2026
82 CoinP CoinP XAUT/USDT $4,629.06 $2,180,414 01:00:17 26/08/2026
83 Hotcoin Hotcoin XAUT/USDC $4,629.86 $2,152,158 00:51:19 26/08/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,643.13 $2,144,990 00:22:35 26/08/2026
85 WhiteBIT WhiteBIT XAUT/WBT $4,628.47 $2,088,635 00:57:11 26/08/2026
86 Phemex Phemex XAUT/USDT $4,633.21 $2,050,724 00:57:08 26/08/2026
87 DigiFinex DigiFinex XAUt/USDT $4,625.35 $1,993,610 00:57:10 26/08/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,630.56 $1,956,119 00:58:59 26/08/2026
89 HTX HTX XAUt/USDT $4,628.93 $1,918,807 00:59:54 26/08/2026
90 CRMClick CRMClick XAUT/USDT $4,629.19 $1,913,733 01:00:13 26/08/2026
91 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,628.45 $1,877,976 00:59:32 26/08/2026
92 BTCC BTCC XAUT/USDT $4,629.49 $1,846,563 00:57:12 26/08/2026
93 BloFin BloFin XAUT/USDT $4,626.81 $1,803,710 01:00:17 26/08/2026
94 KuCoin KuCoin XAUT/USDT $4,629.80 $1,673,890 00:59:23 26/08/2026
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,642.70 $1,641,765 00:59:06 26/08/2026
96 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,621.76 $1,629,777 23:39:23 25/08/2026
97 WhiteBIT WhiteBIT XAUT/TRY $4,633.01 $1,626,081 00:57:11 26/08/2026
98 BingX BingX XAUt/USDT $4,627.05 $1,579,230 00:57:10 26/08/2026
99 YEX YEX XAUT/USDT $4,617.37 $1,535,369 17:27:12 25/08/2026
100 TxFlow TxFlow XAUT/USDC $4,624.40 $1,504,277 00:54:26 26/08/2026
101 BloFin BloFin XAUt/USDT $4,627.80 $1,444,722 01:00:14 26/08/2026
102 MEXC MEXC GOLD(XAUT)/USDT $4,626.86 $1,433,376 00:54:07 26/08/2026
103 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,628.68 $1,338,052 00:57:10 26/08/2026
104 HTX HTX XAUT/USDT $4,622.70 $1,265,482 00:00:19 26/08/2026
105 Bitrue Bitrue XAUT/USDT $4,626.93 $1,188,546 00:57:17 26/08/2026
106 Tothemoon Tothemoon XAUT/USDC $4,629.95 $1,156,122 01:00:16 26/08/2026
107 Tothemoon Tothemoon XAUT/USDT $4,630.06 $1,106,995 01:00:16 26/08/2026
108 BitKan BitKan XAUT/USDT $4,630.67 $975,926 01:00:12 26/08/2026
109 Derive Derive XAUT/USD $4,634.06 $962,284 01:03:16 26/08/2026
110 Bitbase Bitbase XAUT/USDT $4,629.62 $929,064 00:57:11 26/08/2026
111 Bitunix Bitunix XAUt/USDT $4,629.58 $849,561 00:48:07 26/08/2026
112 EasiCoin EasiCoin XAUT/USDT $4,630.80 $848,225 01:00:12 26/08/2026
113 x.me Exchange x.me Exchange XAUT/USDT $4,629.91 $836,433 01:00:13 26/08/2026
114 Tapbit Tapbit XAUt/USDC $4,628.67 $805,289 00:57:10 26/08/2026
115 Tapbit Tapbit XAUt/USDT $4,628.44 $799,151 00:57:10 26/08/2026
116 BYDFi BYDFi GOLD(XAUT)/USDT $4,630.82 $786,266 01:00:11 26/08/2026
117 SuperEx SuperEx XAUT/USD1 $4,633.81 $784,581 00:57:13 26/08/2026
118 Binance Binance XAUt/TRY $4,627.13 $770,776 00:56:42 26/08/2026
119 CoinW CoinW XAUT/USDT $4,628.38 $769,156 00:51:12 26/08/2026
120 GroveX GroveX XAUT/USDT $4,630.03 $721,325 00:54:07 26/08/2026
121 BitTap BitTap XAUT/USDC $4,634.73 $690,540 01:00:11 26/08/2026
122 PointPay PointPay XAUt/USDT $4,626.58 $680,532 00:45:07 26/08/2026
123 XBO.com XBO.com XAUt/USDT $4,627.86 $677,857 01:00:10 26/08/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,630.45 $636,027 00:58:59 26/08/2026
125 Binance Binance XAUt/USDC $4,628.26 $611,451 00:56:42 26/08/2026
126 Bithumb Bithumb XAUt/KRW $4,640.14 $596,898 00:59:54 26/08/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,630.28 $559,875 00:58:59 26/08/2026
128 Paribu Paribu XAUT/TRY $4,626.52 $541,101 01:02:53 26/08/2026
129 Bitrue Bitrue XAUt/USDT $4,622.90 $537,080 00:57:12 26/08/2026
130 Bitrue Bitrue XAUT/RLUSD $4,620.19 $534,772 00:57:12 26/08/2026
131 Bitrue Bitrue XAUT/XRP $4,622.90 $534,659 00:57:12 26/08/2026
132 Bitbaby Bitbaby XAUT/USDT $4,629.81 $514,262 01:00:19 26/08/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,463.35 $504,989 00:31:23 26/08/2026
134 MGBX MGBX XAUT/USDC $4,629.07 $492,690 00:57:08 26/08/2026
135 Kraken Kraken XAUT/USD $4,621.30 $474,889 00:59:54 26/08/2026
136 Bitfinex Bitfinex ETH/XAUt $2,466.00 $445,977 00:59:54 26/08/2026
137 BloFin BloFin XAUT/USDC $4,627.62 $442,332 01:00:14 26/08/2026
138 SunX SunX XAUT/USDT $4,083.57 $425,064 01:03:16 26/08/2026
139 Upbit Upbit XAUt/KRW $4,632.25 $405,548 00:56:53 26/08/2026
140 Bitkub Bitkub XAUT/THB $4,626.77 $397,296 00:57:12 26/08/2026
141 MEXC MEXC XAUT/USDC $4,627.25 $395,324 00:57:16 26/08/2026
142 Biconomy.com Biconomy.com XAUT/USDC $4,629.13 $380,370 00:57:10 26/08/2026
143 ICRYPEX ICRYPEX XAUt/USDT $4,631.46 $367,833 01:00:11 26/08/2026
144 OKX OKX XAUT/TRY $4,624.93 $356,067 00:56:54 26/08/2026
145 MEXC MEXC XAUT/USD1 $4,626.56 $341,483 00:57:16 26/08/2026
146 Binance TR Binance TR XAUT/TRY $4,628.93 $339,888 00:57:09 26/08/2026
147 B2Z Exchange B2Z Exchange XAUt/USD $4,630.53 $338,528 01:00:07 26/08/2026
148 BITmarkets BITmarkets XAUt/USD $4,630.53 $338,526 01:00:11 26/08/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,630.10 $329,643 00:58:59 26/08/2026
150 CoinUp.io CoinUp.io XAUT/USDT $4,629.54 $316,764 00:57:11 26/08/2026
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,625.86 $308,540 00:59:16 26/08/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,615.42 $292,486 00:38:46 26/08/2026
153 OrangeX OrangeX XAUT/BTC $4,628.41 $273,390 00:57:08 26/08/2026
154 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,624.17 $253,332 00:57:23 26/08/2026
155 CoinEx CoinEx XAUt/USDT $4,626.76 $204,762 00:59:23 26/08/2026
156 Bitazza Bitazza XAUT/USDT $4,631.06 $200,100 01:00:11 26/08/2026
157 Hibt Hibt XAUT/USDC $4,627.10 $190,277 00:51:12 26/08/2026
158 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,648.80 $187,734 00:26:59 26/08/2026
159 Kraken Kraken XAUT/USDT $4,625.65 $162,187 00:59:25 26/08/2026
160 KCEX KCEX XAUt/USDT $4,628.68 $157,081 00:57:08 26/08/2026
161 Binance Binance XAUt/BTC $4,648.30 $145,061 00:56:42 26/08/2026
162 Cofinex Cofinex XAUT/USDT $4,630.86 $138,339 01:00:12 26/08/2026
163 Binance TH Binance TH XAUT/USDT $4,629.62 $133,887 00:57:10 26/08/2026
164 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,623.69 $133,400 00:57:23 26/08/2026
165 Lighter Lighter XAUT/USDC $4,638.90 $122,013 01:00:10 26/08/2026
166 BITmarkets BITmarkets XAUt/USDT $4,630.53 $117,205 01:00:11 26/08/2026
167 B2Z Exchange B2Z Exchange XAUt/USDT $4,630.58 $117,169 01:00:07 26/08/2026
168 BigONE BigONE XAUt/USDT $4,623.33 $111,235 00:54:08 26/08/2026
169 Pionex Pionex XAUT/USDT $4,629.41 $108,539 00:57:07 26/08/2026
170 CoinTR CoinTR XAUT/USDT $4,628.55 $108,099 00:57:07 26/08/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $78,967.10 $101,351 00:23:23 26/08/2026
172 Coincall Coincall XAUT/USD $4,631.08 $99,162.53 01:03:15 26/08/2026
173 Picol Picol XAUT/USDT $4,630.76 $95,631.16 01:00:08 26/08/2026
174 Indodax Indodax XAUt/IDR $4,626.52 $92,611.10 01:02:25 26/08/2026
175 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,642.08 $89,674.56 00:22:35 26/08/2026
176 Grvt Grvt XAUT/USDT $4,620.61 $87,367.22 18:18:20 25/08/2026
177 CoinTR CoinTR XAUT/TRY $4,629.71 $87,114.23 00:57:07 26/08/2026
178 Independent Reserve Independent Reserve XAUT/AUD $4,633.99 $79,531.66 01:00:08 26/08/2026
179 x.me Exchange x.me Exchange XAUT/USDC $4,631.12 $71,314.01 01:00:13 26/08/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $78,969.57 $70,688.23 00:23:23 26/08/2026
181 CoinUp.io CoinUp.io XAUT/USDC $4,629.25 $69,894.43 00:57:11 26/08/2026
182 KoinBX KoinBX XAUT/USDT $4,629.96 $69,299.39 01:00:12 26/08/2026
183 Bitkub Bitkub XAUT/USDT $4,635.80 $68,179.46 00:57:12 26/08/2026
184 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,629.84 $61,796.19 00:59:33 26/08/2026
185 Gemini Gemini XAUt/USD $4,619.91 $59,967.66 00:59:54 26/08/2026
186 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,628.61 $52,965.03 00:57:10 26/08/2026
187 Coins.ph Coins.ph XAUt/PHP $4,635.24 $52,127.90 01:00:11 26/08/2026
188 Foxbit Foxbit XAUT/BRL $4,638.10 $51,636.65 01:00:12 26/08/2026
189 Bitfinex Bitfinex BTC/XAUt $78,806.90 $49,684.22 00:58:53 26/08/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,641.39 $48,697.30 22:45:11 25/08/2026
191 Bitcastle Bitcastle XAUT/USDC $4,627.03 $46,047.55 01:00:14 26/08/2026
192 LeveX LeveX XAUT/USDT $4,630.06 $39,802.15 01:00:09 26/08/2026
193 IndoEx IndoEx XAUT/USDT $4,609.70 $36,137.77 00:54:13 26/08/2026
194 OrangeX OrangeX XAUT/USDC $4,629.14 $32,641.82 00:57:08 26/08/2026
195 IndoEx IndoEx XAUT/USDC $4,661.35 $30,869.32 00:54:13 26/08/2026
196 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,643.35 $29,379.26 00:30:22 26/08/2026
197 BlueBit BlueBit XAUT/USDT $4,627.70 $27,443.96 01:00:10 26/08/2026
198 Bitlo Bitlo XAUT/TRY $4,625.66 $26,680.82 01:00:07 26/08/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,644.99 $23,957.85 00:11:11 26/08/2026
200 BitMEX BitMEX XAUT/USDT $4,629.50 $22,906.87 00:57:16 26/08/2026
201 Tokocrypto Tokocrypto XAUT/USDT $4,629.49 $21,963.44 00:57:11 26/08/2026
202 Binance Binance XAUT/USD1 $4,617.54 $17,082.42 00:56:42 26/08/2026
203 B2Z Exchange B2Z Exchange XAUt/USDC $4,630.67 $16,663.44 01:00:07 26/08/2026
204 BITmarkets BITmarkets XAUt/USDC $4,630.89 $16,663.39 01:00:11 26/08/2026
205 Kanga Exchange Kanga Exchange XAUT/USDC $4,622.19 $13,678.36 01:00:07 26/08/2026
206 ADEN ADEN XAUT/USDT $4,626.07 $12,986.98 01:03:59 26/08/2026
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,639.83 $12,737.93 00:56:37 26/08/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,642.89 $12,560.66 20:25:47 25/08/2026
209 Kanga Exchange Kanga Exchange XAUT/PLN $4,649.38 $12,379.30 01:00:07 26/08/2026
210 Revolut X Revolut X XAUT/GBP $4,631.06 $12,280.49 01:00:08 26/08/2026
211 BitoPro BitoPro XAUT/TWD $4,642.12 $11,285.94 01:00:11 26/08/2026
212 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,643.12 $9,630.55 00:42:23 26/08/2026
213 O2 Exchange O2 Exchange XAUT/USDC $4,630.59 $9,395.70 01:00:11 26/08/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,637.99 $9,067.74 22:45:11 25/08/2026
215 DigiFinex DigiFinex XAUT/USDC $4,626.55 $8,914.42 00:57:10 26/08/2026
216 De¹ De¹ XAUT/USDT $4,584.43 $8,886.21 10:18:08 25/08/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/KOGE $4,621.22 $8,687.01 00:14:08 26/08/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,640.58 $8,086.10 22:38:35 25/08/2026
219 Binance Binance XAUt/U $4,622.82 $7,744.52 00:56:42 26/08/2026
220 BitoPro BitoPro XAUT/USDT $4,630.01 $7,121.14 01:00:11 26/08/2026
221 CoinDCX CoinDCX XAUT/INR $4,857.49 $6,708.43 01:00:12 26/08/2026
222 De¹ De¹ XAUT/UNI $4,480.70 $6,015.06 00:57:09 26/08/2026
223 De¹ De¹ XAUT/USDC $4,594.31 $5,964.63 12:18:09 25/08/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,623.73 $5,302.58 00:51:35 26/08/2026
225 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,623.04 $5,083.19 18:50:15 25/08/2026
226 CoinEx CoinEx XAUT/USDC $4,629.93 $5,050.01 00:59:23 26/08/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,447.66 $4,652.31 20:20:11 19/08/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,643.01 $4,466.79 14:42:23 25/08/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,636.87 $4,079.64 06:45:11 25/08/2026
230 DigiFinex DigiFinex XAUT/BTC $4,622.87 $3,038.96 00:57:10 26/08/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,404.14 $2,996.70 17:51:11 25/08/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,643.56 $2,767.34 23:37:47 25/08/2026
233 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,619.88 $2,663.34 23:45:55 25/08/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,643.40 $2,403.61 00:22:35 26/08/2026
235 WOO X WOO X XAUT/USDT $4,627.51 $2,271.97 01:00:15 26/08/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,642.02 $2,243.71 14:30:11 25/08/2026
237 LATOKEN LATOKEN XAUT/USDQ $3,731.22 $2,196.79 00:54:12 26/08/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,675.42 $1,940.28 11:17:59 25/08/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SPYon $4,598.55 $1,742.56 21:03:47 25/08/2026
240 XT.COM XT.COM XAUT/USDC $4,628.04 $1,232.96 00:57:08 26/08/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,673.34 $1,058.50 15:27:35 25/08/2026
242 Coinone Coinone XAUT/KRW $4,623.51 $1,014.73 00:59:53 26/08/2026
243 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,631.78 $1,010.99 19:27:11 25/08/2026
244 Revolut X Revolut X XAUT/USD $4,630.83 $973.85 01:00:08 26/08/2026
245 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $703.55 $971.34 21:46:22 25/08/2026
246 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,620.68 $720.79 00:56:10 26/08/2026
247 BTC Markets BTC Markets XAUT/AUD $4,650.05 $621.71 01:00:08 26/08/2026
248 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $701.07 $511.25 00:28:01 26/08/2026
249 Tokocrypto Tokocrypto XAUT/USDC $4,629.45 $507.34 00:57:11 26/08/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,646.87 $463.03 00:31:23 26/08/2026
251 KTX KTX XAUT/USDT $4,630.01 $358.06 01:00:07 26/08/2026
252 Bitazza Bitazza XAUT/THB $4,619.65 $342.69 01:00:11 26/08/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,659.37 $260.21 22:14:23 25/08/2026
254 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,451.36 $212.26 14:45:30 20/08/2026
255 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,765.81 $142.43 19:50:23 25/08/2026
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,626.44 $114.53 20:27:54 25/08/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,671.11 $107.13 07:38:35 25/08/2026
258 Upbit Upbit XAUt/BTC $4,588.99 $96.32 00:56:53 26/08/2026
259 Independent Reserve Independent Reserve XAUT/NZD $4,660.16 $59.06 01:00:08 26/08/2026
260 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,457.06 $39.42 00:31:23 26/08/2026
261 CEX.IO CEX.IO XAUT/USDC $4,640.52 $31.01 01:00:11 26/08/2026
262 CEX.IO CEX.IO XAUT/USD $4,642.00 $29.32 01:00:11 26/08/2026
263 CEX.IO CEX.IO XAUT/USDT $4,631.31 $27.49 01:00:11 26/08/2026
264 Uniswap v2 Uniswap v2 XAUt/VULT $4,634.31 $12.01 13:53:23 25/08/2026
265 Flipster Flipster XAUt/USDT $4,630.36 $11.53 01:00:10 26/08/2026
266 Bitfinex Bitfinex XAUt/BTC $4,134.54 $8.27 00:57:15 26/08/2026
267 ZebPay ZebPay XAUT/INR $4,890.71 $3.10 00:54:12 26/08/2026
268 Upbit Upbit XAUt/USDT $4,663.07 $2.53 00:56:53 26/08/2026
269 Poloniex Poloniex XAUT/USDC $4,870.09 $0 00:59:53 26/08/2026
270 HitBTC HitBTC XAUt/USDT $4,223.12 $0 00:57:08 26/08/2026
271 BitMEX BitMEX XAUT/USDT $4,466.86 $0 00:57:12 26/08/2026
272 Independent Reserve Independent Reserve XAUT/SGD $4,658.58 $0 01:00:08 26/08/2026
273 Independent Reserve Independent Reserve XAUT/USD $4,657.12 $0 01:00:08 26/08/2026
274 LATOKEN LATOKEN XAUT/USDT $4,622.03 $0 00:54:12 26/08/2026
275 Mandala Exchange Mandala Exchange XAUT/USDT $4,223.12 $0 00:57:09 26/08/2026
276 Giottus Giottus XAUT/USDT $4,628.08 $0 00:48:08 26/08/2026
277 Giottus Giottus XAUt/INR $4,017.53 $0 00:48:08 26/08/2026
278 Gleec BTC Gleec BTC XAUT/USDT $4,223.21 $0 01:00:11 26/08/2026
279 Dexalot Dexalot XAUT/USDT $4,505.64 $0 00:57:08 26/08/2026
280 B2Z Exchange B2Z Exchange XAUT/JPY $4,168.87 $0 01:00:07 26/08/2026
281 B2Z Exchange B2Z Exchange XAUt/EUR $4,360.07 $0 01:00:07 26/08/2026
282 Binance TH Binance TH XAUT/USDC $4,629.34 $0 00:57:10 26/08/2026
283 BITmarkets BITmarkets XAUT/IDR $4,103.02 $0 01:00:11 26/08/2026
284 BITmarkets BITmarkets XAUT/JPY $4,168.87 $0 01:00:11 26/08/2026
285 DeriW DeriW XAUT/USDT $4,631.53 $0 01:03:16 26/08/2026
286 Gate US Gate US XAUT/USDT $4,630.06 $0 01:00:09 26/08/2026
287 GudangKripto GudangKripto XAUT/IDR $4,613.19 $0 01:00:13 26/08/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 287 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 26/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,699,336,457 với tỷ giá $4,644.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1037 đánh giá