Tiền ảo: 37,356 Sàn giao dịch: 934 Vốn hóa: $2,366,196,965,845 Khối lượng (24h): $67,049,222,472 Thị phần: BTC: 58.4%, ETH: 10.9%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #33 10:48:00 06/04/2026
Giá Tether Gold (XAUt)
$4,603.28 -0.69%
0.06663 BTC 125,301,405 VND
Thấp: $4,577.79 Cao: $4,635.87

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,617.88 $663,175,567 09:57:16 06/04/2026
2 Binance Binance XAUt/USDT $4,620.09 $609,803,460 09:54:16 06/04/2026
3 OrangeX OrangeX XAUT/USDT $4,647.25 $522,468,103 09:57:15 06/04/2026
4 BTCC BTCC XAUT/USDT $4,622.35 $193,073,118 09:57:16 06/04/2026
5 YEX YEX XAUT/USDT $4,617.98 $124,575,687 09:57:16 06/04/2026
6 Cofinex Cofinex XAUT/USDT $4,615.93 $107,258,017 10:00:17 06/04/2026
7 Bitget Bitget XAUt/USDT $4,619.81 $106,938,829 09:54:15 06/04/2026
8 Websea Websea XAUT/USDT $4,620.08 $93,119,599 09:57:17 06/04/2026
9 Coinstore Coinstore XAUT/USDT $4,554.63 $87,081,024 10:06:12 31/03/2026
10 EdgeX EdgeX XAUT/USD $4,617.86 $86,148,671 10:00:15 06/04/2026
11 Bybit Bybit XAUt/USDT $4,620.87 $82,219,583 09:54:16 06/04/2026
12 Batonex Batonex XAUT/USDT $4,617.09 $81,281,333 10:00:15 06/04/2026
13 DigiFinex DigiFinex XAUT/USDT $4,644.48 $81,124,817 10:00:16 06/04/2026
14 Gate Gate XAUt/USDT $4,621.47 $74,696,439 09:54:19 06/04/2026
15 CZR Exchange CZR Exchange XAUT/USDT $4,618.28 $62,339,416 09:57:15 06/04/2026
16 Coinlocally Coinlocally XAUT/USDT $4,619.07 $60,856,051 09:54:16 06/04/2026
17 CoinUp.io CoinUp.io XAUT/BTC $4,621.82 $53,882,027 09:57:10 06/04/2026
18 Binance Binance XAUt/USDT $4,620.73 $47,701,896 09:56:54 06/04/2026
19 YUBIT YUBIT XAUT/USDT $4,620.32 $41,906,963 09:57:07 06/04/2026
20 Zoomex Zoomex XAUT/USDT $4,618.36 $33,359,386 09:57:16 06/04/2026
21 BVOX BVOX XAUT/USDT $4,618.46 $32,827,811 09:57:15 06/04/2026
22 YEX YEX XAUT/ETH $4,617.71 $30,151,396 10:00:12 06/04/2026
23 Bybit Bybit XAUT/USDT $4,622.47 $27,729,751 09:54:11 06/04/2026
24 Biconomy.com Biconomy.com XAUT/USDT $4,620.15 $27,504,759 09:39:15 06/04/2026
25 BingX BingX XAUt/USDT $4,618.07 $25,595,657 09:57:18 06/04/2026
26 BiKing BiKing XAUT/USDT $4,618.95 $22,899,028 10:00:07 06/04/2026
27 Gems Trade Gems Trade XAUT/USDT $4,620.57 $22,894,890 09:57:18 06/04/2026
28 OKX OKX XAUt/USDT $4,622.43 $22,891,391 09:56:24 06/04/2026
29 XT.COM XT.COM XAUT/USDT $4,621.70 $22,720,880 09:57:08 06/04/2026
30 BitMart BitMart XAUT/USDT $4,620.58 $21,393,498 09:57:16 06/04/2026
31 MEXC MEXC GOLD(XAUT)/USDT $4,621.25 $21,297,833 09:54:08 06/04/2026
32 Hibt Hibt XAUT/USDT $4,622.67 $20,806,882 09:54:24 06/04/2026
33 Coinlocally Coinlocally XAUT/USDT $4,626.38 $17,821,083 10:00:07 06/04/2026
34 YEX YEX XAUT/USDC $4,618.01 $17,681,772 10:00:12 06/04/2026
35 Bitunix Bitunix XAUt/USDT $4,621.35 $16,553,132 09:45:15 06/04/2026
36 Hibt Hibt XAUT/USDT $4,621.75 $15,751,920 09:54:13 06/04/2026
37 YEX YEX XAUT/USDR $4,619.52 $15,188,576 10:00:12 06/04/2026
38 NovaEx NovaEx XAUT/USDT $4,615.71 $14,807,159 10:00:16 06/04/2026
39 WhiteBIT WhiteBIT XAUt/USDT $4,619.58 $14,271,105 09:57:11 06/04/2026
40 Gate Gate XAUt/USDT $4,621.75 $13,453,380 09:56:54 06/04/2026
41 LBank LBank XAUT/USDT $4,620.60 $13,358,710 09:57:08 06/04/2026
42 KCEX KCEX XAUt/USDT $4,618.03 $13,097,264 09:57:15 06/04/2026
43 Ourbit Ourbit XAUt/USDT $4,617.98 $12,835,491 09:57:15 06/04/2026
44 Ourbit Ourbit XAUt/USDT $4,620.90 $12,828,500 09:57:08 06/04/2026
45 Websea Websea XAUT/USDT $4,620.85 $12,394,879 09:54:08 06/04/2026
46 Bitget Bitget XAUt/USDT $4,622.67 $11,885,974 09:54:11 06/04/2026
47 IBIT Global IBIT Global XAUT/USDT $4,618.69 $11,404,522 10:00:12 06/04/2026
48 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,637.24 $11,138,737 09:46:35 06/04/2026
49 BiFinance BiFinance XAUt/USDT $4,621.40 $10,106,392 09:57:11 06/04/2026
50 Bitfinex Bitfinex XAUt/USDT $4,619.02 $9,336,321 09:59:23 06/04/2026
51 WEEX WEEX XAUT/USDT $4,617.58 $9,104,181 09:57:17 06/04/2026
52 WhiteBIT WhiteBIT XAUT/USDT $4,621.16 $8,981,728 09:57:15 06/04/2026
53 Zoomex Zoomex XAUT/USDT $4,624.76 $8,310,572 09:51:10 06/04/2026
54 Koinbay Koinbay XAUT/USDT $4,619.74 $7,682,864 09:57:13 06/04/2026
55 idax exchange idax exchange XAUT/USDT $4,619.45 $7,645,515 10:00:09 06/04/2026
56 WHXEX WHXEX XAUT/USDT $4,619.45 $7,645,294 10:00:13 06/04/2026
57 BloFin BloFin XAUt/USDT $4,620.57 $7,592,566 09:54:13 06/04/2026
58 Deepcoin Deepcoin XAUT/USDT $4,621.00 $7,103,826 09:57:07 06/04/2026
59 SuperEx SuperEx XAUT/USDT $4,618.45 $6,924,289 10:00:08 06/04/2026
60 KuCoin KuCoin XAUT/USDT $4,622.72 $6,426,241 09:54:19 06/04/2026
61 Biconomy.com Biconomy.com XAUt/USDT $4,622.25 $5,880,958 09:57:09 06/04/2026
62 BingX BingX XAUt/USDT $4,623.50 $5,800,011 09:51:11 06/04/2026
63 Toobit Toobit XAUT/USDT $4,618.20 $5,139,930 09:57:15 06/04/2026
64 Pionex Pionex XAUT/USDT $4,618.06 $4,930,664 09:57:15 06/04/2026
65 YEX YEX XAUT/USDQ $4,581.24 $4,816,326 10:00:12 06/04/2026
66 Hotcoin Hotcoin XAUt/USDT $4,621.83 $4,800,900 09:57:11 06/04/2026
67 CEEX exchange CEEX exchange XAUt/USDT $4,619.09 $4,744,546 10:00:12 06/04/2026
68 ZKE ZKE XAUT/USDT $4,619.60 $4,587,330 10:00:13 06/04/2026
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,620.10 $4,493,277 09:57:23 06/04/2026
70 Biconomy.com Biconomy.com XAUT/USDC $4,622.89 $4,100,736 09:57:09 06/04/2026
71 BYDFi BYDFi XAUT/USDT $4,617.21 $3,990,432 10:00:16 06/04/2026
72 BitTap BitTap XAUT/USDT $4,617.11 $3,739,772 10:00:21 06/04/2026
73 DigiFinex DigiFinex XAUt/USDT $4,621.26 $3,225,379 10:00:12 06/04/2026
74 HTX HTX XAUt/USDT $4,619.33 $3,078,572 09:59:24 06/04/2026
75 BlockFin BlockFin XAUT/USDT $4,619.92 $2,856,326 09:54:15 06/04/2026
76 KuCoin KuCoin XAUT/USDT $4,620.86 $2,613,763 09:54:23 06/04/2026
77 SunX SunX XAUT/USDT $4,624.63 $2,587,659 10:00:17 06/04/2026
78 CoinP CoinP XAUT/USDT $4,616.71 $2,328,652 10:00:15 06/04/2026
79 Bitunix Bitunix XAUt/USDT $4,623.20 $2,292,765 09:45:10 06/04/2026
80 BYDFi BYDFi XAUT/USDT $4,618.15 $2,137,332 10:00:11 06/04/2026
81 YEX YEX XAUT/USDT $4,618.18 $2,052,858 10:00:12 06/04/2026
82 OrangeX OrangeX XAUt/USDT $4,620.88 $1,854,331 09:57:10 06/04/2026
83 Nivex Nivex XAUT/USDT $4,618.65 $1,850,133 10:00:08 06/04/2026
84 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,623.51 $1,733,841 09:51:16 06/04/2026
85 Bitfinex Bitfinex XAUt/USD $4,624.80 $1,689,726 09:59:54 06/04/2026
86 VOOX Exchange VOOX Exchange XAUT/USDT $4,620.68 $1,678,470 09:57:12 06/04/2026
87 Phemex Phemex XAUT/USDT $4,629.90 $1,598,788 09:57:12 06/04/2026
88 HTX HTX XAUT/USDT $4,621.38 $1,494,900 09:57:19 06/04/2026
89 GroveX GroveX XAUT/USDC $4,619.73 $1,405,178 10:00:08 06/04/2026
90 PointPay PointPay XAUt/USDT $4,619.98 $1,386,199 09:57:12 06/04/2026
91 Tapbit Tapbit XAUt/USDC $4,622.85 $1,376,715 09:57:13 06/04/2026
92 AlphaX AlphaX XAUT/USDT $4,616.04 $1,373,067 10:00:17 06/04/2026
93 Tapbit Tapbit XAUt/USDT $4,621.28 $1,368,103 09:57:13 06/04/2026
94 BitKan BitKan XAUT/USDT $4,622.18 $1,356,094 10:00:12 06/04/2026
95 MEXC MEXC XAUT/USDC $4,619.99 $1,320,894 09:54:15 06/04/2026
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,637.16 $1,284,929 06:18:35 06/04/2026
97 Bitrue Bitrue XAUT/XRP $4,619.78 $1,228,814 09:57:10 06/04/2026
98 Bitrue Bitrue XAUt/USDT $4,619.60 $1,206,003 09:57:10 06/04/2026
99 Bitrue Bitrue XAUT/RLUSD $4,619.06 $1,192,320 09:57:10 06/04/2026
100 GroveX GroveX XAUT/USDT $4,619.05 $1,162,929 10:00:08 06/04/2026
101 Bitfinex Bitfinex XAUt/BTC $4,622.33 $1,089,105 09:59:23 06/04/2026
102 Kraken Kraken XAUT/USD $4,622.50 $1,087,954 09:59:56 06/04/2026
103 Binance Binance XAUt/USDC $4,621.97 $1,033,379 09:56:42 06/04/2026
104 EXMO EXMO XAUt/USDT $4,622.67 $1,028,608 09:54:11 06/04/2026
105 EXMO.ME EXMO.ME XAUt/USDT $4,622.45 $1,028,559 09:54:08 06/04/2026
106 MGBX MGBX XAUT/USDC $4,622.44 $932,776 09:57:10 06/04/2026
107 WhiteBIT WhiteBIT XAUT/TRY $4,613.94 $814,627 09:57:11 06/04/2026
108 BitMart BitMart XAUT/USDT $4,620.93 $814,600 09:57:12 06/04/2026
109 Hotcoin Hotcoin XAUT/USDC $4,621.78 $750,823 09:57:11 06/04/2026
110 Bitbaby Bitbaby XAUT/USDT $4,622.37 $731,547 09:57:09 06/04/2026
111 BitTap BitTap XAUT/USDC $4,621.07 $697,762 10:00:21 06/04/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,638.39 $693,128 06:10:47 06/04/2026
113 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,621.36 $679,662 09:57:11 06/04/2026
114 Upbit Upbit XAUt/KRW $4,621.20 $672,873 09:56:54 06/04/2026
115 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,629.09 $658,763 08:20:23 06/04/2026
116 CoinEx CoinEx XAUt/USDT $4,620.10 $647,054 09:59:23 06/04/2026
117 BloFin BloFin XAUT/USDC $4,620.49 $626,463 09:54:13 06/04/2026
118 CoinW CoinW XAUT/USDT $4,620.65 $600,195 09:57:11 06/04/2026
119 Binance Binance XAUt/TRY $4,598.62 $587,287 09:56:54 06/04/2026
120 XBO.com XBO.com XAUt/USDT $4,619.33 $561,692 09:54:08 06/04/2026
121 Aivora Exchange Aivora Exchange XAUT/USDT $4,619.01 $557,952 10:00:12 06/04/2026
122 Kraken Kraken XAUT/USDT $4,621.18 $501,346 09:59:56 06/04/2026
123 Bithumb Bithumb XAUt/KRW $4,612.46 $492,326 09:59:54 06/04/2026
124 Bitrue Bitrue XAUT/USDT $4,617.98 $458,824 09:57:16 06/04/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,619.76 $421,164 09:57:11 06/04/2026
126 Bitkub Bitkub XAUT/THB $4,620.61 $350,788 09:57:08 06/04/2026
127 ICRYPEX ICRYPEX XAUt/USDT $4,613.65 $349,631 10:00:09 06/04/2026
128 LCX Exchange LCX Exchange XAUT/USDR $4,624.96 $313,276 09:57:09 06/04/2026
129 LCX Exchange LCX Exchange XAUT/USDQ $4,624.01 $312,775 09:57:09 06/04/2026
130 LCX Exchange LCX Exchange XAUT/EURR $4,625.18 $311,650 09:57:09 06/04/2026
131 BitMEX BitMEX XAUT/USDT $4,619.15 $305,142 09:57:15 06/04/2026
132 KoinBX KoinBX XAUT/USDT $4,619.10 $304,923 10:00:14 06/04/2026
133 BloFin BloFin XAUT/USDT $4,618.08 $290,894 09:57:17 06/04/2026
134 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,603.08 $275,948 09:56:23 06/04/2026
135 LCX Exchange LCX Exchange XAUT/EURQ $4,623.66 $272,023 09:57:09 06/04/2026
136 BitDelta BitDelta XAUt/USDT $4,619.10 $262,382 10:00:11 06/04/2026
137 BVOX BVOX XAUT/USDT $4,621.18 $255,374 09:57:11 06/04/2026
138 HashKey Global HashKey Global XAUT/USDT $4,642.95 $248,457 19:00:15 03/04/2026
139 OrangeX OrangeX XAUT/BTC $4,622.58 $242,583 09:57:10 06/04/2026
140 BITmarkets BITmarkets XAUt/USD $4,619.28 $240,433 10:00:08 06/04/2026
141 B2Z Exchange B2Z Exchange XAUt/USD $4,619.28 $240,425 10:00:08 06/04/2026
142 KCEX KCEX XAUt/USDT $4,620.50 $209,321 09:57:10 06/04/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $69,226.83 $198,142 09:36:23 06/04/2026
144 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,609.34 $196,726 09:36:23 06/04/2026
145 OKX OKX XAUT/TRY $4,615.08 $187,771 09:56:53 06/04/2026
146 Bitazza Bitazza XAUT/USDT $4,621.95 $182,624 10:00:08 06/04/2026
147 LeveX LeveX XAUT/USDT $4,619.29 $164,117 10:00:11 06/04/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,619.41 $146,033 09:59:59 06/04/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $68,159.65 $141,957 09:47:35 06/04/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,633.60 $138,801 08:02:11 06/04/2026
151 Hibt Hibt XAUT/USDC $4,623.93 $134,215 09:54:13 06/04/2026
152 Bitfinex Bitfinex BTC/XAUt $69,332.55 $125,026 09:59:54 06/04/2026
153 CoinUp.io CoinUp.io XAUT/USDT $4,620.10 $117,708 09:57:10 06/04/2026
154 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,624.24 $111,564 09:57:11 06/04/2026
155 Kanga Exchange Kanga Exchange XAUT/USDC $4,622.03 $110,300 10:00:11 06/04/2026
156 CoinTR CoinTR XAUT/USDT $4,621.79 $110,167 09:54:08 06/04/2026
157 Kanga Exchange Kanga Exchange XAUT/PLN $4,628.16 $109,315 10:00:11 06/04/2026
158 BigONE BigONE XAUt/USDT $4,618.56 $101,644 09:51:10 06/04/2026
159 Pionex Pionex XAUT/USDT $4,621.00 $97,496.32 09:57:09 06/04/2026
160 CoinTR CoinTR XAUT/TRY $4,596.13 $89,460.41 09:54:08 06/04/2026
161 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,635.93 $87,555.35 06:19:47 06/04/2026
162 Picol Picol XAUT/USDT $4,618.61 $86,000.33 10:00:12 06/04/2026
163 Tapbit Tapbit XAUT/USDT $4,619.86 $85,788.98 09:57:15 06/04/2026
164 CoinUp.io CoinUp.io XAUT/USDC $4,621.39 $83,538.52 09:57:10 06/04/2026
165 Binance TR Binance TR XAUT/TRY $4,598.76 $75,210.08 09:57:12 06/04/2026
166 Paribu Paribu XAUT/TRY $4,603.87 $74,210.31 09:59:23 06/04/2026
167 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,587.24 $73,596.88 09:56:23 06/04/2026
168 Bitcastle Bitcastle XAUT/USDC $4,617.82 $69,186.08 10:00:13 06/04/2026
169 Tothemoon Tothemoon XAUT/USDC $4,618.77 $66,374.15 10:00:18 06/04/2026
170 Tothemoon Tothemoon XAUT/USDT $4,624.96 $66,347.67 10:00:18 06/04/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,607.88 $64,373.34 09:36:23 06/04/2026
172 AscendEX AscendEX XAUT/USD $4,558.00 $56,030.30 09:54:09 06/04/2026
173 BlueBit BlueBit XAUT/USDT $4,622.58 $55,074.49 10:00:07 06/04/2026
174 AscendEX AscendEX XAUT/USDT $4,532.09 $54,525.38 09:54:09 06/04/2026
175 Coins.ph Coins.ph XAUt/PHP $4,634.89 $46,914.98 09:57:12 06/04/2026
176 Binance Binance XAUt/U $4,627.91 $44,078.66 09:56:54 06/04/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,639.39 $43,470.50 09:21:59 06/04/2026
178 Indodax Indodax XAUt/IDR $4,621.16 $43,187.96 09:59:53 06/04/2026
179 Bitfinex Bitfinex ETH/XAUt $2,139.10 $40,023.92 09:59:23 06/04/2026
180 OpenOcean OpenOcean XAUT/USDT $4,631.24 $39,706.79 12:06:12 03/04/2026
181 Coincall Coincall XAUT/USD $4,617.80 $39,387.76 10:00:16 06/04/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,620.28 $36,295.44 09:36:23 06/04/2026
183 OrangeX OrangeX XAUT/USDC $4,622.15 $34,606.19 09:57:10 06/04/2026
184 VOOX Exchange VOOX Exchange XAUT/USDC $4,621.09 $29,547.86 09:57:12 06/04/2026
185 LATOKEN LATOKEN XAUT/USDT $4,619.25 $29,527.43 09:54:09 06/04/2026
186 BITmarkets BITmarkets XAUt/USDT $4,619.43 $28,428.26 10:00:08 06/04/2026
187 B2Z Exchange B2Z Exchange XAUt/USDT $4,619.09 $28,362.68 10:00:08 06/04/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,636.38 $19,515.37 09:18:35 06/04/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,638.86 $18,242.48 09:21:59 06/04/2026
190 Tokocrypto Tokocrypto XAUT/USDT $4,619.62 $17,938.80 09:57:09 06/04/2026
191 P2B P2B XAUT/EURR $4,649.87 $15,937.09 09:54:11 06/04/2026
192 KTX KTX XAUT/USDT $4,617.20 $14,070.34 10:00:12 06/04/2026
193 IndoEx IndoEx XAUT/USDT $4,634.70 $13,741.69 09:54:09 06/04/2026
194 P2B P2B XAUT/USDR $4,623.04 $12,886.65 09:54:11 06/04/2026
195 IndoEx IndoEx XAUT/USDC $4,662.15 $11,906.11 09:54:09 06/04/2026
196 DigiFinex DigiFinex XAUT/USDC $4,619.90 $11,873.86 10:00:12 06/04/2026
197 Binance TH Binance TH XAUT/USDT $4,619.62 $11,844.16 09:57:09 06/04/2026
198 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,627.35 $11,097.07 09:25:59 06/04/2026
199 P2B P2B XAUT/USDC $4,609.36 $10,777.73 09:54:11 06/04/2026
200 P2B P2B XAUT/USDQ $4,630.84 $10,257.97 09:54:11 06/04/2026
201 P2B P2B XAUT/EURQ $4,628.23 $10,201.06 09:54:11 06/04/2026
202 Binance Binance XAUt/BTC $4,613.53 $8,633.10 09:56:54 06/04/2026
203 ADEN ADEN XAUT/USDT $4,610.76 $8,143.96 10:03:47 06/04/2026
204 Bitlo Bitlo XAUT/TRY $4,607.34 $7,078.80 09:54:11 06/04/2026
205 CoinDCX CoinDCX XAUT/INR $4,744.71 $6,922.87 10:00:13 06/04/2026
206 BITmarkets BITmarkets XAUt/USDC $4,619.45 $5,220.72 10:00:08 06/04/2026
207 B2Z Exchange B2Z Exchange XAUt/USDC $4,619.26 $5,220.55 10:00:08 06/04/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,636.17 $4,686.02 07:28:59 06/04/2026
209 Upbit Upbit XAUt/USDT $4,597.14 $4,619.65 09:56:54 06/04/2026
210 CoinEx CoinEx XAUT/USDC $4,622.04 $4,211.62 09:59:53 06/04/2026
211 Dexalot Dexalot XAUT/USDT $3,898.63 $3,955.21 09:57:11 06/04/2026
212 DigiFinex DigiFinex XAUT/BTC $4,626.30 $2,859.49 09:57:07 06/04/2026
213 Tokpie Tokpie XAUt/USDC $3,989.38 $2,834.90 10:00:08 06/04/2026
214 Tokpie Tokpie XAUt/USDT $3,988.38 $2,804.22 10:00:08 06/04/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,651.43 $2,562.72 09:19:42 06/04/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,615.92 $2,379.14 07:42:35 06/04/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,672.15 $1,925.94 08:49:23 02/04/2026
218 XT.COM XT.COM XAUT/USDC $4,628.64 $1,262.31 09:57:08 06/04/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,136.37 $1,166.73 09:12:23 06/04/2026
220 Foxbit Foxbit XAUT/BRL $4,643.82 $1,100.86 10:00:07 06/04/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,599.81 $993.35 07:30:47 06/04/2026
222 ZebPay ZebPay XAUT/INR $4,840.19 $751.26 09:54:10 06/04/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,612.59 $666.85 07:42:35 06/04/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,619.34 $472.38 09:20:35 06/04/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,631.15 $449.70 09:21:23 06/04/2026
226 Coinone Coinone XAUT/KRW $4,603.17 $324.88 09:59:53 06/04/2026
227 Blynex Blynex XAUT/USDT $4,587.91 $245.20 09:39:09 06/04/2026
228 ChangeNOW ChangeNOW XAUT/BTC $4,618.80 $232.38 10:00:07 06/04/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,624.64 $187.71 09:20:59 06/04/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,671.98 $156.77 08:11:23 02/04/2026
231 Bitazza Bitazza XAUT/THB $4,626.28 $138.24 10:00:08 06/04/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,651.77 $98.34 04:55:11 03/04/2026
233 Uniswap v2 Uniswap v2 XAUt/VULT $4,654.70 $98.26 05:45:11 06/04/2026
234 Upbit Upbit XAUt/BTC $4,491.89 $66.56 09:56:23 06/04/2026
235 CEX.IO CEX.IO XAUT/USDT $4,619.60 $53.39 09:57:09 06/04/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $69,121.21 $51.47 07:02:47 06/04/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,606.11 $45.02 09:19:11 06/04/2026
238 Bitfinex Bitfinex XAUt/BTC $4,028.97 $24.17 09:57:16 06/04/2026
239 CEX.IO CEX.IO XAUT/USD $4,629.00 $23.85 09:57:09 06/04/2026
240 CEX.IO CEX.IO XAUT/USDC $4,629.84 $19.42 09:57:09 06/04/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,097.62 $19.25 06:18:59 06/04/2026
242 Independent Reserve Independent Reserve XAUT/AUD $4,385.14 $13.73 10:00:08 06/04/2026
243 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM XAUt/USDT $4,451.64 $12.73 06:08:28 31/03/2026
244 Flipster Flipster XAUt/USDT $4,618.75 $11.54 10:00:11 06/04/2026
245 Uniswap v2 Uniswap v2 XAUt/USDT $4,614.90 $1.37 20:10:47 05/04/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,657.50 $0.9288 02:04:35 01/04/2026
247 Poloniex Poloniex XAUT/USDC $4,665.03 $0 09:59:53 06/04/2026
248 HitBTC HitBTC XAUt/USDT $4,655.89 $0 10:00:11 06/04/2026
249 Independent Reserve Independent Reserve XAUT/NZD $4,364.20 $0 10:00:08 06/04/2026
250 Independent Reserve Independent Reserve XAUT/SGD $4,359.88 $0 09:57:09 06/04/2026
251 Independent Reserve Independent Reserve XAUT/USD $4,355.51 $0 10:00:08 06/04/2026
252 Mandala Exchange Mandala Exchange XAUT/USDT $4,655.94 $0 10:00:08 06/04/2026
253 Giottus Giottus XAUT/USDT $4,630.38 $0 09:33:07 06/04/2026
254 Giottus Giottus XAUt/INR $4,198.11 $0 09:33:07 06/04/2026
255 Gleec BTC Gleec BTC XAUT/USDT $4,655.94 $0 10:00:12 06/04/2026
256 WOO X WOO X XAUT/USDT $4,619.77 $0 09:57:15 06/04/2026
257 LCX Exchange LCX Exchange XAUt/EUR $28,343.01 $0 09:57:09 06/04/2026
258 ONUS Pro ONUS Pro XAUT/USDT $4,648.20 $0 16:42:10 03/04/2026
259 ONUS Pro ONUS Pro XAUT/VNDC $4,646.44 $0 16:42:10 03/04/2026
260 UZX UZX XAUT/EURQ $4,881.29 $0 09:57:09 06/04/2026
261 UZX UZX XAUT/EURR $4,761.48 $0 09:57:09 06/04/2026
262 UZX UZX XAUT/USDC $4,884.51 $0 09:57:09 06/04/2026
263 UZX UZX XAUT/USDQ $4,882.53 $0 09:57:09 06/04/2026
264 UZX UZX XAUT/USDR $5,059.86 $0 09:57:09 06/04/2026
265 UZX UZX XAUt/USDT $800.74 $0 09:57:09 06/04/2026
266 B2Z Exchange B2Z Exchange XAUT/JPY $4,745.20 $0 10:00:08 06/04/2026
267 B2Z Exchange B2Z Exchange XAUt/EUR $4,658.61 $0 10:00:08 06/04/2026
268 Binance TH Binance TH XAUT/USDC $4,619.98 $0 09:57:09 06/04/2026
269 BITmarkets BITmarkets XAUT/JPY $4,745.19 $0 09:57:13 06/04/2026
270 Gate US Gate US XAUT/USDT $4,619.65 $0 10:00:07 06/04/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 06/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $663,175,567 với tỷ giá $4,617.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1032 đánh giá