Tether Gold XAUt
Xếp hạng #32
03:33:00 23/04/2026
Giá Tether Gold (XAUt)
$4,721.44 0.52%
0.06005 BTC
125,779,217 VND
Thấp: $4,665.84
Cao: $4,755.58
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,720.77 | $2,331,500,138 | 02:57:16 23/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,742.57 | $878,509,946 | 02:42:15 23/04/2026 |
| 3 |  Bitget |
XAUt/USDT | $4,722.09 | $202,779,612 | 02:54:15 23/04/2026 |
| 4 |  Cofinex |
XAUT/USDT | $4,722.12 | $202,308,700 | 03:00:15 23/04/2026 |
| 5 |  BTCC |
XAUT/USDT | $4,720.65 | $190,547,845 | 02:57:16 23/04/2026 |
| 6 |  CoinUp.io |
XAUT/BTC | $4,721.60 | $97,251,192 | 02:51:13 23/04/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,742.67 | $86,792,450 | 03:00:15 23/04/2026 |
| 8 |  Ourbit |
XAUt/USDT | $4,720.97 | $78,371,874 | 02:57:16 23/04/2026 |
| 9 |  YEX |
XAUT/USDT | $4,720.47 | $66,233,074 | 03:00:16 23/04/2026 |
| 10 |  EdgeX |
XAUT/USD | $4,723.59 | $64,878,018 | 03:03:15 23/04/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,721.58 | $55,318,006 | 02:54:16 23/04/2026 |
| 12 |  CZR Exchange |
XAUT/USDT | $4,721.45 | $54,623,389 | 03:00:17 23/04/2026 |
| 13 |  Coinlocally |
XAUT/USDT | $4,720.77 | $54,399,238 | 02:57:16 23/04/2026 |
| 14 |  KCEX |
XAUt/USDT | $4,720.96 | $50,428,986 | 02:57:15 23/04/2026 |
| 15 |  Bitunix |
XAUt/USDT | $4,723.99 | $49,591,686 | 02:51:15 23/04/2026 |
| 16 |  Gate |
XAUt/USDT | $4,726.51 | $30,923,952 | 02:54:19 23/04/2026 |
| 17 | YEX |
XAUT/ETH | $4,721.04 | $29,801,959 | 03:00:08 23/04/2026 |
| 18 |  Binance |
XAUt/USDT | $4,721.16 | $25,594,594 | 02:54:16 23/04/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,720.97 | $23,791,793 | 02:57:16 23/04/2026 |
| 20 |  BVOX |
XAUT/USDT | $4,721.17 | $22,205,770 | 02:57:15 23/04/2026 |
| 21 |  Biconomy.com |
XAUT/USDT | $4,721.48 | $19,104,204 | 02:54:15 23/04/2026 |
| 22 | YEX |
XAUT/USDC | $4,723.15 | $18,140,087 | 03:00:08 23/04/2026 |
| 23 |  LBank |
XAUT/USDT | $4,720.93 | $16,615,673 | 02:57:17 23/04/2026 |
| 24 | YEX |
XAUT/USDR | $4,723.17 | $15,678,332 | 03:00:08 23/04/2026 |
| 25 |  Batonex |
XAUT/USDT | $4,720.64 | $13,119,872 | 03:00:16 23/04/2026 |
| 26 |  BitMart |
XAUT/USDT | $4,720.73 | $12,161,203 | 02:57:16 23/04/2026 |
| 27 |  BingX |
XAUt/USDT | $4,721.57 | $12,144,147 | 02:57:17 23/04/2026 |
| 28 | Binance |
XAUt/USDT | $4,723.60 | $10,655,728 | 02:56:42 23/04/2026 |
| 29 |  WEEX |
XAUT/USDT | $4,720.97 | $10,351,916 | 02:57:17 23/04/2026 |
| 30 | Bybit |
XAUT/USDT | $4,723.43 | $10,211,845 | 02:54:12 23/04/2026 |
| 31 |  Gems Trade |
XAUT/USDT | $4,723.29 | $9,117,489 | 03:00:12 23/04/2026 |
| 32 |  OKX |
XAUt/USDT | $4,723.98 | $9,115,361 | 02:56:54 23/04/2026 |
| 33 |  BiKing |
XAUT/USDT | $4,724.37 | $9,113,890 | 02:57:11 23/04/2026 |
| 34 |  XT.COM |
XAUT/USDT | $4,724.37 | $9,100,117 | 02:57:10 23/04/2026 |
| 35 |  BiFinance |
XAUt/USDT | $4,724.28 | $8,726,449 | 02:57:11 23/04/2026 |
| 36 |  NovaEx |
XAUT/USDT | $4,720.80 | $8,541,146 | 03:00:15 23/04/2026 |
| 37 |  Tapbit |
XAUT/USDT | $4,722.07 | $8,278,423 | 02:57:15 23/04/2026 |
| 38 |  Hotcoin |
XAUt/USDT | $4,721.56 | $7,694,999 | 02:51:08 23/04/2026 |
| 39 |  WhiteBIT |
XAUT/USDT | $4,723.85 | $7,419,660 | 02:54:15 23/04/2026 |
| 40 | Gate |
XAUt/USDT | $4,723.38 | $6,919,031 | 02:56:54 23/04/2026 |
| 41 |  IBIT Global |
XAUT/USDT | $4,723.19 | $6,814,572 | 03:00:07 23/04/2026 |
| 42 |  YUBIT |
XAUT/USDT | $4,723.57 | $6,561,692 | 02:57:08 23/04/2026 |
| 43 | Bitget |
XAUt/USDT | $4,722.38 | $6,501,462 | 02:54:09 23/04/2026 |
| 44 |  Hibt |
XAUT/USDT | $4,721.87 | $6,400,153 | 02:57:09 23/04/2026 |
| 45 |  Websea |
XAUT/USDT | $4,720.67 | $6,311,609 | 02:57:15 23/04/2026 |
| 46 | Coinlocally |
XAUT/USDT | $4,731.50 | $6,005,143 | 03:00:07 23/04/2026 |
| 47 | LBank |
XAUT/USDT | $4,723.17 | $5,990,322 | 02:57:10 23/04/2026 |
| 48 |  Pionex |
XAUT/USDT | $4,720.93 | $5,936,953 | 02:57:15 23/04/2026 |
| 49 |  Bitfinex |
XAUt/BTC | $4,717.82 | $5,434,875 | 02:59:53 23/04/2026 |
| 50 |  EVEDEX |
XAUT/USD | $4,722.84 | $5,374,612 | 03:03:15 23/04/2026 |
| 51 | YEX |
XAUT/USDQ | $4,724.83 | $4,941,381 | 03:00:08 23/04/2026 |
| 52 | Ourbit |
XAUt/USDT | $4,721.88 | $4,881,407 | 02:54:10 23/04/2026 |
| 53 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,721.43 | $4,527,913 | 02:13:11 23/04/2026 |
| 54 |  Toobit |
XAUT/USDT | $4,721.06 | $3,835,488 | 02:57:19 23/04/2026 |
| 55 |  BlockFin |
XAUT/USDT | $4,721.27 | $3,706,724 | 03:00:16 23/04/2026 |
| 56 |  SuperEx |
XAUT/USDT | $4,723.51 | $3,638,191 | 03:00:13 23/04/2026 |
| 57 | Websea |
XAUT/USDT | $4,722.97 | $3,505,614 | 02:57:10 23/04/2026 |
| 58 |  HTX |
XAUt/USDT | $4,722.08 | $3,441,841 | 02:59:54 23/04/2026 |
| 59 |  Koinbay |
XAUT/USDT | $4,723.50 | $3,441,114 | 02:54:09 23/04/2026 |
| 60 |  WHXEX |
XAUT/USDT | $4,722.25 | $3,409,810 | 03:00:08 23/04/2026 |
| 61 |  idax exchange |
XAUT/USDT | $4,722.25 | $3,409,810 | 03:00:11 23/04/2026 |
| 62 |  Deepcoin |
XAUT/USDT | $4,723.58 | $3,408,012 | 02:57:07 23/04/2026 |
| 63 |  GroveX |
XAUT/USDT | $4,723.77 | $3,359,734 | 03:00:12 23/04/2026 |
| 64 | Zoomex |
XAUT/USDT | $4,723.27 | $3,051,693 | 02:57:09 23/04/2026 |
| 65 |  Aivora Exchange |
XAUT/USDT | $4,723.24 | $2,936,088 | 03:00:11 23/04/2026 |
| 66 |  BitTap |
XAUT/USDT | $4,723.58 | $2,788,182 | 02:57:10 23/04/2026 |
| 67 | Biconomy.com |
XAUt/USDT | $4,723.08 | $2,781,317 | 02:54:12 23/04/2026 |
| 68 |  BYDFi |
XAUT/USDT | $4,721.17 | $2,614,771 | 03:00:16 23/04/2026 |
| 69 | Bitfinex |
XAUt/USDT | $4,723.52 | $2,586,692 | 02:59:53 23/04/2026 |
| 70 | GroveX |
XAUT/USDC | $4,721.93 | $2,526,013 | 03:00:12 23/04/2026 |
| 71 | MEXC |
XAUT/USDC | $4,722.02 | $2,429,046 | 02:54:16 23/04/2026 |
| 72 |  CoinP |
XAUT/USDT | $4,720.47 | $2,428,269 | 03:00:15 23/04/2026 |
| 73 | BYDFi |
XAUT/USDT | $4,723.18 | $2,363,060 | 02:54:10 23/04/2026 |
| 74 |  ZKE |
XAUT/USDT | $4,724.37 | $2,046,057 | 03:00:11 23/04/2026 |
| 75 | Bitfinex |
XAUt/USD | $4,723.70 | $2,028,314 | 02:59:23 23/04/2026 |
| 76 | MEXC |
GOLD(XAUT)/USDT | $4,721.89 | $2,009,144 | 02:51:07 23/04/2026 |
| 77 |  BloFin |
XAUt/USDT | $4,720.58 | $1,872,563 | 02:54:10 23/04/2026 |
| 78 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,724.73 | $1,718,008 | 02:54:59 23/04/2026 |
| 79 | Biconomy.com |
XAUT/USDC | $4,720.88 | $1,712,262 | 02:54:12 23/04/2026 |
| 80 | YEX |
XAUT/USDT | $4,723.13 | $1,589,525 | 03:00:08 23/04/2026 |
| 81 | Hotcoin |
XAUT/USDC | $4,721.99 | $1,547,864 | 02:51:08 23/04/2026 |
| 82 |  KuCoin |
XAUT/USDT | $4,721.94 | $1,521,951 | 02:54:18 23/04/2026 |
| 83 | KuCoin |
XAUT/USDT | $4,723.96 | $1,470,534 | 02:56:23 23/04/2026 |
| 84 | BingX |
XAUt/USDT | $4,722.93 | $1,440,007 | 02:45:07 23/04/2026 |
| 85 |  Phemex |
XAUT/USDT | $4,719.87 | $1,352,853 | 02:57:09 23/04/2026 |
| 86 | DigiFinex |
XAUt/USDT | $4,720.72 | $1,299,852 | 02:57:09 23/04/2026 |
| 87 | Bitunix |
XAUt/USDT | $4,722.48 | $1,199,817 | 02:54:12 23/04/2026 |
| 88 |  AlphaX |
XAUT/USDT | $4,720.70 | $1,168,528 | 03:00:17 23/04/2026 |
| 89 |  Nivex |
XAUT/USDT | $4,778.55 | $952,810 | 22:54:10 20/04/2026 |
| 90 |  BitKan |
XAUT/USDT | $4,724.28 | $943,071 | 03:00:08 23/04/2026 |
| 91 |  Bitrue |
XAUT/USDT | $4,721.18 | $926,652 | 02:57:17 23/04/2026 |
| 92 |  EXMO.ME |
XAUt/USDT | $4,722.99 | $919,649 | 03:00:07 23/04/2026 |
| 93 |  EXMO |
XAUt/USDT | $4,723.48 | $919,434 | 02:54:10 23/04/2026 |
| 94 |  CEEX exchange |
XAUt/USDT | $4,720.37 | $917,412 | 03:00:08 23/04/2026 |
| 95 | OrangeX |
XAUt/USDT | $4,723.05 | $900,949 | 02:54:14 23/04/2026 |
| 96 |  Upbit |
XAUt/KRW | $4,722.70 | $875,674 | 02:56:54 23/04/2026 |
| 97 |  VOOX Exchange |
XAUT/USDT | $4,723.58 | $808,297 | 02:57:12 23/04/2026 |
| 98 | WhiteBIT |
XAUt/USDT | $4,722.58 | $725,653 | 02:54:08 23/04/2026 |
| 99 | BitTap |
XAUT/USDC | $4,717.92 | $717,912 | 02:57:10 23/04/2026 |
| 100 | BloFin |
XAUT/USDT | $4,721.83 | $647,162 | 02:54:16 23/04/2026 |
| 101 |  Kraken |
XAUT/USD | $4,723.40 | $640,922 | 02:59:56 23/04/2026 |
| 102 |  CoinW |
XAUT/USDT | $4,724.84 | $617,342 | 02:57:11 23/04/2026 |
| 103 |  SunX |
XAUT/USDT | $4,720.87 | $572,986 | 03:03:17 23/04/2026 |
| 104 |  XBO.com |
XAUt/USDT | $4,725.58 | $568,227 | 03:00:09 23/04/2026 |
| 105 |  Crypto.com Exchange |
XAUT/USD | $4,721.07 | $567,904 | 02:33:21 23/04/2026 |
| 106 | Tapbit |
XAUt/USDC | $4,721.78 | $567,126 | 02:57:09 23/04/2026 |
| 107 | HTX |
XAUT/USDT | $4,717.92 | $564,307 | 02:54:25 23/04/2026 |
| 108 | Tapbit |
XAUt/USDT | $4,723.67 | $555,355 | 02:57:09 23/04/2026 |
| 109 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,725.92 | $516,024 | 02:21:23 23/04/2026 |
| 110 |  PointPay |
XAUt/USDT | $4,722.98 | $505,020 | 02:57:08 23/04/2026 |
| 111 | BitMart |
XAUT/USDT | $4,723.72 | $504,085 | 02:57:08 23/04/2026 |
| 112 | Binance |
XAUt/USDC | $4,723.78 | $445,200 | 02:56:54 23/04/2026 |
| 113 |  Bitbaby |
XAUT/USDT | $4,721.93 | $376,050 | 02:54:12 23/04/2026 |
| 114 |  Paribu |
XAUT/TRY | $4,718.46 | $355,857 | 02:59:53 23/04/2026 |
| 115 |  B2Z Exchange |
XAUt/USD | $4,723.11 | $354,845 | 03:00:08 23/04/2026 |
| 116 |  BITmarkets |
XAUt/USD | $4,723.11 | $354,845 | 03:00:09 23/04/2026 |
| 117 |  MGBX |
XAUT/USDC | $4,721.46 | $350,721 | 03:00:10 23/04/2026 |
| 118 | BloFin |
XAUT/USDC | $4,724.22 | $342,241 | 02:54:10 23/04/2026 |
| 119 |  ICRYPEX |
XAUt/USDT | $4,726.69 | $340,758 | 03:00:10 23/04/2026 |
| 120 | Bitrue |
XAUT/RLUSD | $4,723.64 | $336,194 | 02:57:10 23/04/2026 |
| 121 | Bitrue |
XAUt/USDT | $4,723.77 | $335,103 | 02:57:10 23/04/2026 |
| 122 | Binance |
XAUt/TRY | $4,723.42 | $330,826 | 02:56:54 23/04/2026 |
| 123 | Bitrue |
XAUT/XRP | $4,723.50 | $329,649 | 02:57:10 23/04/2026 |
| 124 | OrangeX |
XAUT/BTC | $4,725.03 | $281,981 | 02:54:14 23/04/2026 |
| 125 | Pionex |
XAUT/USDT | $4,723.73 | $277,762 | 02:57:11 23/04/2026 |
| 126 | Kraken |
XAUT/USDT | $4,723.15 | $276,983 | 02:59:24 23/04/2026 |
| 127 |  BitDelta |
XAUt/USDT | $4,723.88 | $265,558 | 03:00:11 23/04/2026 |
| 128 |  Picol |
XAUT/USDT | $4,723.19 | $244,990 | 03:00:09 23/04/2026 |
| 129 |  ADEN |
XAUT/USDT | $4,725.30 | $241,688 | 03:03:46 23/04/2026 |
| 130 | OKX |
XAUT/TRY | $4,727.79 | $241,435 | 02:56:54 23/04/2026 |
| 131 | CoinUp.io |
XAUT/USDT | $4,722.09 | $235,613 | 02:51:13 23/04/2026 |
| 132 |  CoinEx |
XAUt/USDT | $4,722.47 | $225,738 | 02:59:53 23/04/2026 |
| 133 |  Bitkub |
XAUT/THB | $4,707.17 | $224,679 | 02:57:08 23/04/2026 |
| 134 | Bitfinex |
BTC/XAUt | $78,931.67 | $214,281 | 02:59:23 23/04/2026 |
| 135 | BVOX |
XAUT/USDT | $4,724.37 | $203,936 | 02:57:07 23/04/2026 |
| 136 |  Bithumb |
XAUt/KRW | $4,716.24 | $200,072 | 02:59:54 23/04/2026 |
| 137 |  Bitazza |
XAUT/USDT | $4,723.51 | $197,138 | 03:00:12 23/04/2026 |
| 138 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $78,482.55 | $162,370 | 02:05:23 23/04/2026 |
| 139 |  BtcTurk | Kripto |
XAUT/USDT | $4,717.92 | $151,482 | 02:59:53 23/04/2026 |
| 140 |  Fluid (Ethereum) |
PAXG/XAUt | $4,724.53 | $148,274 | 02:54:11 23/04/2026 |
| 141 | WhiteBIT |
XAUT/TRY | $4,747.34 | $138,293 | 02:54:08 23/04/2026 |
| 142 |  Binance TR |
XAUT/TRY | $4,723.55 | $136,994 | 02:57:08 23/04/2026 |
| 143 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,716.83 | $136,227 | 01:01:59 23/04/2026 |
| 144 | MEXC |
XAUT/USD1 | $4,719.89 | $131,826 | 02:54:16 23/04/2026 |
| 145 | B2Z Exchange |
XAUt/USDT | $4,723.79 | $125,430 | 03:00:08 23/04/2026 |
| 146 | BITmarkets |
XAUt/USDT | $4,723.41 | $125,429 | 03:00:09 23/04/2026 |
| 147 | CoinUp.io |
XAUT/USDC | $4,720.22 | $124,863 | 02:51:13 23/04/2026 |
| 148 |  LCX Exchange |
XAUT/EURQ | $4,722.78 | $123,829 | 02:57:07 23/04/2026 |
| 149 | LCX Exchange |
XAUT/USDQ | $4,721.78 | $121,915 | 02:57:07 23/04/2026 |
| 150 | Crypto.com Exchange |
XAUT/USD | $4,726.01 | $120,718 | 02:57:08 23/04/2026 |
| 151 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,725.55 | $119,753 | 02:21:59 23/04/2026 |
| 152 | KCEX |
XAUt/USDT | $4,724.18 | $119,173 | 02:57:08 23/04/2026 |
| 153 |  BigONE |
XAUt/USDT | $4,728.27 | $117,471 | 02:57:09 23/04/2026 |
| 154 |  CoinTR |
XAUT/TRY | $4,722.27 | $116,871 | 03:00:07 23/04/2026 |
| 155 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,980.73 | $115,971 | 00:46:11 23/04/2026 |
| 156 | CoinTR |
XAUT/USDT | $4,720.70 | $115,370 | 03:00:07 23/04/2026 |
| 157 | LCX Exchange |
XAUT/EURR | $4,749.25 | $114,696 | 02:57:07 23/04/2026 |
| 158 |  Curve (Ethereum) |
PAXG/XAUt | $4,723.43 | $108,093 | 02:53:59 23/04/2026 |
| 159 |  Binance TH |
XAUT/USDT | $4,723.61 | $104,011 | 02:57:07 23/04/2026 |
| 160 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,702.72 | $103,525 | 00:47:11 23/04/2026 |
| 161 | Binance |
XAUt/BTC | $4,726.06 | $102,381 | 02:56:54 23/04/2026 |
| 162 |  BitMEX |
XAUT/USDT | $4,725.99 | $98,337.26 | 02:57:17 23/04/2026 |
| 163 | Crypto.com Exchange |
XAUT/USDT | $4,722.81 | $91,534.47 | 02:57:08 23/04/2026 |
| 164 |  Kanga Exchange |
XAUT/USDC | $4,722.11 | $79,645.01 | 02:57:09 23/04/2026 |
| 165 | Kanga Exchange |
XAUT/PLN | $4,728.13 | $76,387.04 | 02:57:09 23/04/2026 |
| 166 | Hibt |
XAUT/USDC | $4,722.08 | $68,910.62 | 02:57:09 23/04/2026 |
| 167 |  Tothemoon |
XAUT/USDT | $4,724.47 | $68,057.31 | 03:00:12 23/04/2026 |
| 168 | Tothemoon |
XAUT/USDC | $4,720.33 | $68,015.89 | 03:00:12 23/04/2026 |
| 169 |  KoinBX |
XAUT/USDT | $4,723.29 | $60,007.55 | 03:00:08 23/04/2026 |
| 170 |  AscendEX |
XAUT/USD | $4,690.00 | $56,811.53 | 02:54:12 23/04/2026 |
| 171 |  BlueBit |
XAUT/USDT | $4,723.97 | $56,093.01 | 03:00:12 23/04/2026 |
| 172 | AscendEX |
XAUT/USDT | $4,690.82 | $53,558.73 | 02:54:12 23/04/2026 |
| 173 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,713.31 | $52,118.48 | 23:27:11 22/04/2026 |
| 174 | BtcTurk | Kripto |
XAUT/TRY | $4,732.06 | $49,285.76 | 02:59:23 23/04/2026 |
| 175 |  Coins.ph |
XAUt/PHP | $4,716.11 | $45,693.04 | 03:00:09 23/04/2026 |
| 176 |  LeveX |
XAUT/USDT | $4,723.58 | $40,618.57 | 03:00:08 23/04/2026 |
| 177 | Bitfinex |
ETH/XAUt | $2,391.24 | $38,162.18 | 02:59:23 23/04/2026 |
| 178 | OrangeX |
XAUT/USDC | $4,722.63 | $36,289.18 | 02:54:14 23/04/2026 |
| 179 | VOOX Exchange |
XAUT/USDC | $4,724.31 | $29,826.56 | 02:57:12 23/04/2026 |
| 180 |  Bitcastle |
XAUT/USDC | $4,721.73 | $27,647.71 | 03:00:15 23/04/2026 |
| 181 |  IndoEx |
XAUT/USDT | $4,687.61 | $26,635.41 | 02:57:07 23/04/2026 |
| 182 |  Coincall |
XAUT/USD | $4,724.98 | $24,092.48 | 03:00:16 23/04/2026 |
| 183 |  Indodax |
XAUt/IDR | $4,705.67 | $23,680.35 | 02:59:54 23/04/2026 |
| 184 | IndoEx |
XAUT/USDC | $4,760.35 | $22,664.73 | 02:57:07 23/04/2026 |
| 185 |  Tokocrypto |
XAUT/USDT | $4,723.70 | $19,397.98 | 02:57:11 23/04/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,720.25 | $17,694.91 | 20:28:47 22/04/2026 |
| 187 |  P2B |
XAUT/EURR | $4,691.32 | $16,100.37 | 13:54:11 22/04/2026 |
| 188 |  Coinone |
XAUT/KRW | $4,716.91 | $15,474.60 | 02:59:53 23/04/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,723.66 | $15,429.51 | 02:08:59 23/04/2026 |
| 190 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,721.23 | $15,389.34 | 02:52:23 23/04/2026 |
| 191 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,714.94 | $15,037.94 | 23:04:59 22/04/2026 |
| 192 |  KTX |
XAUT/USDT | $4,723.59 | $14,248.44 | 03:00:10 23/04/2026 |
| 193 | P2B |
XAUT/USDR | $4,729.28 | $12,875.73 | 13:54:11 22/04/2026 |
| 194 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,795.88 | $12,564.93 | 04:32:11 22/04/2026 |
| 195 | B2Z Exchange |
XAUt/USDC | $4,723.20 | $11,968.81 | 03:00:08 23/04/2026 |
| 196 | BITmarkets |
XAUt/USDC | $4,723.10 | $11,968.79 | 03:00:09 23/04/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,801.94 | $11,950.27 | 06:04:23 22/04/2026 |
| 198 |  OpenOcean |
XAUT/USDC | $4,711.50 | $11,440.41 | 02:57:08 23/04/2026 |
| 199 |  DeriW |
XAUT/USDT | $4,785.16 | $10,891.28 | 19:21:16 19/04/2026 |
| 200 | P2B |
XAUT/USDC | $4,730.29 | $10,678.65 | 13:54:11 22/04/2026 |
| 201 | P2B |
XAUT/USDQ | $4,736.70 | $10,481.80 | 13:54:11 22/04/2026 |
| 202 | P2B |
XAUT/EURQ | $4,658.02 | $10,403.03 | 13:54:11 22/04/2026 |
| 203 | DigiFinex |
XAUT/USDC | $4,722.36 | $10,048.05 | 02:57:09 23/04/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,725.85 | $7,441.73 | 08:48:59 22/04/2026 |
| 205 | Upbit |
XAUt/USDT | $4,696.56 | $7,333.56 | 02:56:24 23/04/2026 |
| 206 |  Independent Reserve |
XAUT/AUD | $4,366.96 | $6,224.06 | 03:00:08 23/04/2026 |
| 207 | OpenOcean |
XAUT/USDT | $4,721.35 | $4,633.72 | 23:00:10 22/04/2026 |
| 208 |  CoinDCX |
XAUT/INR | $4,854.11 | $4,404.23 | 03:00:10 23/04/2026 |
| 209 | CoinEx |
XAUT/USDC | $4,722.39 | $4,150.76 | 02:59:53 23/04/2026 |
| 210 |  Tokpie |
XAUt/USDT | $3,990.88 | $3,078.49 | 03:00:08 23/04/2026 |
| 211 | Tokpie |
XAUt/USDC | $3,989.41 | $3,052.89 | 03:00:08 23/04/2026 |
| 212 | Upbit |
XAUt/BTC | $4,732.34 | $2,919.34 | 02:56:54 23/04/2026 |
| 213 |  LATOKEN |
XAUT/USDT | $4,720.97 | $2,846.15 | 02:57:07 23/04/2026 |
| 214 |  Foxbit |
XAUT/BRL | $4,714.64 | $2,652.93 | 03:00:07 23/04/2026 |
| 215 |  Bitlo |
XAUT/TRY | $4,729.66 | $2,475.42 | 02:54:12 23/04/2026 |
| 216 | DigiFinex |
XAUT/BTC | $4,731.82 | $2,436.14 | 02:57:09 23/04/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,744.21 | $2,420.14 | 00:14:23 22/04/2026 |
| 218 | Tokocrypto |
XAUT/USDC | $4,724.09 | $2,229.86 | 02:57:11 23/04/2026 |
| 219 | LATOKEN |
XAUT/USDQ | $4,995.78 | $1,803.98 | 02:57:07 23/04/2026 |
| 220 | LATOKEN |
XAUT/USDR | $5,006.71 | $1,791.51 | 02:57:07 23/04/2026 |
| 221 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,753.73 | $1,375.96 | 00:41:43 23/04/2026 |
| 222 | BitMEX |
XAUT/USDT | $4,757.94 | $1,151.55 | 02:57:10 23/04/2026 |
| 223 | XT.COM |
XAUT/USDC | $4,723.78 | $1,137.32 | 02:57:10 23/04/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,696.60 | $973.06 | 22:50:47 22/04/2026 |
| 225 |  CEX.IO |
XAUT/USDT | $4,724.17 | $949.33 | 02:57:09 23/04/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,406.77 | $762.76 | 20:48:59 22/04/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,723.44 | $745.50 | 23:28:11 22/04/2026 |
| 228 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,720.32 | $641.65 | 01:50:10 23/04/2026 |
| 229 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,721.55 | $587.63 | 18:54:35 22/04/2026 |
| 230 | Bitazza |
XAUT/THB | $4,715.57 | $340.13 | 03:00:12 23/04/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,723.47 | $177.40 | 01:24:11 23/04/2026 |
| 232 |  Blynex |
XAUT/USDT | $4,738.57 | $173.47 | 03:00:12 23/04/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,690.20 | $168.86 | 01:43:47 22/04/2026 |
| 234 |  Uniswap v2 |
XAUt/VULT | $4,485.72 | $126.14 | 16:44:35 22/04/2026 |
| 235 | Binance |
XAUt/U | $4,725.97 | $123.94 | 02:56:42 23/04/2026 |
| 236 |  ChangeNOW |
XAUT/BTC | $4,753.64 | $123.79 | 17:06:11 22/04/2026 |
| 237 |  ZebPay |
XAUT/INR | $4,893.89 | $112.40 | 03:00:07 23/04/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,721.41 | $100.60 | 18:30:11 22/04/2026 |
| 239 | Independent Reserve |
XAUT/NZD | $4,343.47 | $47.74 | 03:00:08 23/04/2026 |
| 240 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,721.42 | $46.38 | 19:52:11 22/04/2026 |
| 241 | Bitfinex |
XAUt/BTC | $4,081.33 | $40.81 | 02:57:16 23/04/2026 |
| 242 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,214.83 | $25.19 | 01:20:23 23/04/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,388.12 | $19.72 | 01:40:35 23/04/2026 |
| 244 | CEX.IO |
XAUT/USD | $4,736.50 | $16.86 | 02:57:09 23/04/2026 |
| 245 |  Giottus |
XAUT/USDT | $4,721.89 | $15.34 | 02:51:12 23/04/2026 |
| 246 | CEX.IO |
XAUT/USDC | $4,733.98 | $15.31 | 02:57:09 23/04/2026 |
| 247 |  Flipster |
XAUt/USDT | $4,723.29 | $11.68 | 03:00:10 23/04/2026 |
| 248 | Giottus |
XAUt/INR | $4,156.53 | $9.00 | 02:51:12 23/04/2026 |
| 249 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,741.35 | $7.17 | 16:15:59 22/04/2026 |
| 250 |  WOO X |
XAUT/USDT | $4,726.79 | $0.9502 | 02:54:15 23/04/2026 |
| 251 |  Gleec BTC |
XAUT/USDT | $4,750.98 | $0.04751 | 03:00:09 23/04/2026 |
| 252 |  Mandala Exchange |
XAUT/USDT | $4,750.67 | $0.04751 | 03:00:15 23/04/2026 |
| 253 |  HitBTC |
XAUt/USDT | $4,750.60 | $0.04751 | 03:00:10 23/04/2026 |
| 254 |  Poloniex |
XAUT/USDC | $4,100.78 | $0 | 02:59:53 23/04/2026 |
| 255 | Independent Reserve |
XAUT/SGD | $4,343.70 | $0 | 03:00:08 23/04/2026 |
| 256 | Independent Reserve |
XAUT/USD | $4,344.42 | $0 | 03:00:08 23/04/2026 |
| 257 | LCX Exchange |
XAUT/USDR | $4,722.78 | $0 | 02:57:07 23/04/2026 |
| 258 | LCX Exchange |
XAUt/EUR | $28,795.77 | $0 | 02:57:07 23/04/2026 |
| 259 |  Dexalot |
XAUT/USDT | $3,900.63 | $0 | 02:57:09 23/04/2026 |
| 260 |  UZX |
XAUT/EURQ | $4,956.27 | $0 | 02:57:08 23/04/2026 |
| 261 | UZX |
XAUT/EURR | $4,992.20 | $0 | 02:57:08 23/04/2026 |
| 262 | UZX |
XAUT/USDC | $4,883.94 | $0 | 02:57:08 23/04/2026 |
| 263 | UZX |
XAUT/USDQ | $4,720.00 | $0 | 02:57:08 23/04/2026 |
| 264 | UZX |
XAUT/USDR | $5,065.44 | $0 | 02:57:08 23/04/2026 |
| 265 | UZX |
XAUt/USDT | $801.13 | $0 | 02:57:08 23/04/2026 |
| 266 | B2Z Exchange |
XAUT/JPY | $4,745.51 | $0 | 03:00:08 23/04/2026 |
| 267 | B2Z Exchange |
XAUt/EUR | $4,729.20 | $0 | 03:00:08 23/04/2026 |
| 268 | Binance TH |
XAUT/USDC | $4,724.02 | $0 | 02:57:07 23/04/2026 |
| 269 | BITmarkets |
XAUT/JPY | $4,745.51 | $0 | 03:00:09 23/04/2026 |
| 270 |  Gate US |
XAUT/USDT | $4,723.79 | $0 | 03:00:09 23/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 23/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,331,500,138 với tỷ giá $4,720.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.