Tiền ảo: 36,722 Sàn giao dịch: 906 Vốn hóa: $2,963,868,409,054 Khối lượng (24h): $105,855,125,987 Thị phần: BTC: 59.0%, ETH: 12.1%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #41 15:38:00 23/12/2025
Giá Tether Gold (XAUt)
$4,493.48 1.82%
0.05130 BTC 120,375,816 VND
Thấp: $4,394.78 Cao: $4,497.94

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,490.09 $11,146,854,745 15:00:10 23/12/2025
2 KCEX KCEX XAUt/USDT $4,487.60 $904,251,776 14:57:16 23/12/2025
3 LBank LBank XAUT/USDT $4,487.40 $569,312,306 14:57:17 23/12/2025
4 OKX OKX XAUt/USDT $4,488.40 $122,284,695 14:55:49 23/12/2025
5 ICRYPEX ICRYPEX XAUt/USDT $4,501.95 $121,007,033 15:00:11 23/12/2025
6 BitMart BitMart XAUT/USDT $4,487.50 $88,795,549 14:57:15 23/12/2025
7 NovaEx NovaEx XAUT/USDT $4,487.00 $88,008,757 15:00:17 23/12/2025
8 Bybit Bybit XAUt/USDT $4,487.92 $57,705,510 14:54:16 23/12/2025
9 Coinlocally Coinlocally XAUT/USDT $4,486.00 $53,888,886 15:00:17 23/12/2025
10 CoinUp.io CoinUp.io XAUT/BTC $4,493.12 $33,160,055 14:57:14 23/12/2025
11 YEX YEX XAUT/ETH $4,486.63 $30,140,146 15:00:12 23/12/2025
12 MEXC MEXC XAUt/USDT $4,487.92 $29,725,483 14:54:17 23/12/2025
13 HTX HTX XAUt/USDT $4,485.03 $21,115,560 14:59:54 23/12/2025
14 CRMClick CRMClick XAUT/USDT $4,485.20 $21,053,192 15:00:10 23/12/2025
15 Bybit Bybit XAUT/USDT $4,488.70 $21,004,112 14:54:08 23/12/2025
16 Bitget Bitget XAUt/USDT $4,490.32 $19,718,859 14:54:16 23/12/2025
17 Cofinex Cofinex XAUT/USDT $4,489.50 $19,649,375 15:00:15 23/12/2025
18 Hibt Hibt XAUT/USDT $4,490.16 $19,055,751 14:57:23 23/12/2025
19 YEX YEX XAUT/USDC $4,487.94 $18,779,230 15:00:12 23/12/2025
20 Zoomex Zoomex XAUT/USDT $4,486.90 $17,333,299 14:57:16 23/12/2025
21 Toobit Toobit XAUT/USDT $4,487.86 $17,232,127 14:57:15 23/12/2025
22 YEX YEX XAUT/USDR $4,419.85 $16,048,288 15:00:12 23/12/2025
23 Coinlocally Coinlocally XAUT/USDT $4,487.79 $15,158,431 15:00:08 23/12/2025
24 KuCoin KuCoin XAUT/USDT $4,490.21 $15,007,797 14:54:19 23/12/2025
25 Gate Gate XAUt/USDT $4,488.22 $14,962,086 14:54:19 23/12/2025
26 Ourbit Ourbit XAUt/USDT $4,489.11 $14,694,470 14:57:11 23/12/2025
27 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,491.75 $12,907,914 14:54:47 23/12/2025
28 Ourbit Ourbit XAUt/USDT $4,487.50 $11,157,873 14:57:16 23/12/2025
29 Zoomex Zoomex XAUT/USDT $4,489.08 $8,403,477 14:57:11 23/12/2025
30 BlockFin BlockFin XAUT/USDT $4,485.60 $8,377,111 15:00:16 23/12/2025
31 Pionex Pionex XAUT/USDT $4,486.85 $8,350,120 14:57:17 23/12/2025
32 IBIT Global IBIT Global XAUT/USDT $4,488.18 $7,274,804 15:00:08 23/12/2025
33 BloFin BloFin XAUT/USDT $4,486.30 $6,964,318 14:57:16 23/12/2025
34 WhiteBIT WhiteBIT XAUt/USDT $4,489.90 $6,924,491 14:54:07 23/12/2025
35 WEEX WEEX XAUT/USDT $4,486.50 $6,872,316 14:57:16 23/12/2025
36 Bitunix Bitunix XAUt/USDT $4,487.50 $6,469,933 14:57:16 23/12/2025
37 OKX OKX XAUt/USDT $4,490.14 $6,184,678 14:56:24 23/12/2025
38 BiKing BiKing XAUT/USDT $4,490.09 $6,181,081 15:00:13 23/12/2025
39 Gems Trade Gems Trade XAUT/USDT $4,490.09 $6,181,081 15:00:11 23/12/2025
40 XT.COM XT.COM XAUT/USDT $4,490.28 $6,078,022 14:57:12 23/12/2025
41 LBank LBank XAUT/USDT $4,489.08 $5,873,885 14:57:12 23/12/2025
42 Hibt Hibt XAUT/USDT $4,490.21 $5,147,156 14:57:13 23/12/2025
43 YEX YEX XAUT/USDQ $4,466.76 $5,118,291 15:00:12 23/12/2025
44 Gate Gate XAUt/USDT $4,490.16 $4,395,148 14:56:54 23/12/2025
45 Websea Websea XAUT/USDT $4,485.10 $3,327,400 15:00:18 23/12/2025
46 Websea Websea XAUT/USDT $4,489.26 $3,298,442 15:00:12 23/12/2025
47 EdgeX EdgeX XAUT/USD $4,489.40 $3,274,185 15:03:16 23/12/2025
48 Bitrue Bitrue XAUt/USDT $4,492.51 $3,022,475 14:57:08 23/12/2025
49 BingX BingX XAUt/USDT $4,490.51 $2,937,539 14:57:08 23/12/2025
50 BYDFi BYDFi XAUT/USDT $4,487.40 $2,818,952 15:00:17 23/12/2025
51 Bitrue Bitrue XAUT/USDT $4,488.26 $2,803,645 14:57:16 23/12/2025
52 OrangeX OrangeX XAUT/USDT $4,486.80 $2,635,434 14:57:16 23/12/2025
53 SuperEx SuperEx XAUT/USDT $4,488.89 $2,580,867 15:00:09 23/12/2025
54 CoinP CoinP XAUT/USDT $4,487.10 $2,474,009 15:00:15 23/12/2025
55 Deepcoin Deepcoin XAUT/USDT $4,490.11 $2,412,798 14:57:09 23/12/2025
56 Bitget Bitget XAUt/USDT $4,489.30 $1,957,758 14:54:09 23/12/2025
57 MEXC MEXC XAUt/USDT $4,490.96 $1,947,201 14:33:09 23/12/2025
58 YEX YEX XAUT/USDT $4,488.20 $1,866,847 15:00:12 23/12/2025
59 GroveX GroveX XAUT/USDT $4,489.99 $1,836,662 15:00:08 23/12/2025
60 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,501.68 $1,836,464 12:50:47 23/12/2025
61 Hotcoin Hotcoin XAUt/USDT $4,487.60 $1,679,797 14:57:20 23/12/2025
62 Biconomy.com Biconomy.com XAUt/USDT $4,493.71 $1,654,851 14:57:11 23/12/2025
63 GroveX GroveX XAUT/USDC $4,491.86 $1,467,732 15:00:08 23/12/2025
64 BitTap BitTap XAUT/USDT $4,488.89 $1,448,376 15:00:08 23/12/2025
65 Ju.com Ju.com XAUT/USDT $4,490.28 $1,173,003 14:57:11 23/12/2025
66 BiFinance BiFinance XAUt/USDT $4,490.28 $1,014,436 14:57:13 23/12/2025
67 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,503.36 $943,884 13:45:59 23/12/2025
68 CoinEx CoinEx XAUt/USDT $4,489.86 $936,071 14:59:53 23/12/2025
69 EXMO EXMO XAUt/USDT $4,488.92 $922,545 14:54:08 23/12/2025
70 EXMO.ME EXMO.ME XAUt/USDT $4,487.42 $918,628 15:00:11 23/12/2025
71 DigiFinex DigiFinex XAUt/USDT $4,489.23 $883,791 14:54:11 23/12/2025
72 Biconomy.com Biconomy.com XAUT/USDC $4,495.92 $776,438 14:57:11 23/12/2025
73 CoinW CoinW XAUT/USDT $4,488.07 $705,788 14:57:11 23/12/2025
74 ADEN ADEN XAUT/USDT $4,486.89 $695,340 15:03:37 23/12/2025
75 Bitunix Bitunix XAUt/USDT $4,490.31 $661,339 14:57:07 23/12/2025
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,503.77 $656,035 14:49:47 23/12/2025
77 BitTap BitTap XAUT/USDC $4,486.17 $644,583 15:00:08 23/12/2025
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $87,208.49 $622,475 13:48:23 23/12/2025
79 BitKan BitKan XAUT/USDT $4,489.99 $601,740 15:00:09 23/12/2025
80 VOOX Exchange VOOX Exchange XAUT/USDT $4,490.18 $587,652 14:57:12 23/12/2025
81 XBO.com XBO.com XAUt/USDT $4,489.59 $536,896 15:00:09 23/12/2025
82 CEEX exchange CEEX exchange XAUt/USDT $4,490.69 $523,077 15:00:07 23/12/2025
83 Bitfinex Bitfinex XAUt/USDT $4,489.32 $515,869 14:59:53 23/12/2025
84 OrangeX OrangeX XAUt/USDT $4,490.23 $505,070 14:57:08 23/12/2025
85 WEEX WEEX XAUT/USDT $4,490.68 $499,835 14:57:12 23/12/2025
86 KuCoin KuCoin XAUT/USDT $4,490.69 $498,103 14:55:23 23/12/2025
87 Niza.io Niza.io XAUt/USDT $4,492.05 $490,870 15:00:11 23/12/2025
88 Tapbit Tapbit XAUt/USDT $4,490.18 $472,624 14:57:11 23/12/2025
89 UZX UZX XAUT/USDR $4,313.36 $466,818 14:57:08 23/12/2025
90 Kraken Kraken XAUT/USD $4,490.90 $434,327 14:59:25 23/12/2025
91 Koinbay Koinbay XAUT/USDT $4,491.30 $408,442 14:57:08 23/12/2025
92 Zedxion Exchange Zedxion Exchange XAUT/USDT $4,489.08 $406,719 15:00:10 23/12/2025
93 CZR Exchange CZR Exchange XAUT/USDT $4,489.08 $406,719 15:00:11 23/12/2025
94 Poloniex Poloniex XAUT/USDC $4,542.65 $397,561 15:02:23 23/12/2025
95 BloFin BloFin XAUt/USDT $4,487.67 $392,972 14:45:11 23/12/2025
96 UZX UZX XAUt/USDT $4,490.21 $386,580 14:57:08 23/12/2025
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,491.58 $381,961 14:48:23 23/12/2025
98 Ju.com Ju.com XAUT/USDC $4,490.29 $380,587 14:57:11 23/12/2025
99 ONUS Pro ONUS Pro XAUT/VNDC $4,509.41 $354,616 15:00:16 23/12/2025
100 UZX UZX XAUT/EURR $4,387.30 $346,822 14:57:08 23/12/2025
101 UZX UZX XAUT/USDQ $4,384.12 $340,457 14:57:08 23/12/2025
102 UZX UZX XAUT/EURQ $4,392.12 $337,106 14:57:08 23/12/2025
103 Bitfinex Bitfinex XAUt/USD $4,494.90 $328,390 14:59:53 23/12/2025
104 OrangeX OrangeX XAUT/BTC $4,488.50 $317,163 14:57:08 23/12/2025
105 BitbabyExchange BitbabyExchange XAUT/USDT $4,490.04 $308,759 15:00:08 23/12/2025
106 WhiteBIT WhiteBIT XAUT/TRY $4,490.73 $306,649 14:54:07 23/12/2025
107 CoinUp.io CoinUp.io XAUT/USDT $4,488.98 $299,785 14:57:14 23/12/2025
108 UZX UZX XAUT/USDC $4,384.39 $293,040 14:57:08 23/12/2025
109 BloFin BloFin XAUT/USDC $4,483.69 $287,326 14:45:11 23/12/2025
110 BitDelta BitDelta XAUt/USDT $4,489.19 $246,883 15:00:07 23/12/2025
111 Tapbit Tapbit XAUt/USDC $4,492.39 $245,638 14:57:11 23/12/2025
112 Bitkub Bitkub XAUT/THB $4,488.54 $244,803 14:54:09 23/12/2025
113 ZKE ZKE XAUT/USDT $4,489.08 $244,032 15:00:10 23/12/2025
114 Aivora Exchange Aivora Exchange XAUT/USDT $4,489.24 $241,519 15:00:10 23/12/2025
115 Hotcoin Hotcoin XAUt/USDT $4,490.20 $239,403 14:58:24 23/12/2025
116 ONUS Pro ONUS Pro XAUT/USDT $4,488.66 $225,604 15:00:16 23/12/2025
117 UEEx UEEx XAUT/USDT $4,489.19 $219,755 15:00:09 23/12/2025
118 PointPay PointPay XAUt/USDT $4,490.28 $215,258 14:57:11 23/12/2025
119 MEXC MEXC XAUT/USDC $4,488.70 $197,681 14:54:17 23/12/2025
120 Indodax Indodax XAUt/IDR $4,520.97 $184,734 14:59:23 23/12/2025
121 OrangeX OrangeX XAUT/USDC $4,489.37 $181,867 14:57:08 23/12/2025
122 Phemex Phemex XAUT/USDT $4,497.17 $178,320 14:57:13 23/12/2025
123 KCEX KCEX XAUt/USDT $4,490.11 $176,667 14:57:07 23/12/2025
124 BVOX BVOX XAUT/USDT $4,490.21 $162,106 14:57:08 23/12/2025
125 Echobit Echobit XAUT/USDT $4,490.11 $134,816 14:57:09 23/12/2025
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,503.60 $131,988 14:36:47 23/12/2025
127 Bitfinex Bitfinex XAUt/BTC $4,490.08 $124,685 14:59:53 23/12/2025
128 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,597.01 $124,490 14:54:53 23/12/2025
129 Tebbit Tebbit XAUT/USDT $4,486.90 $123,701 15:00:22 23/12/2025
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,503.94 $116,035 13:18:35 23/12/2025
131 Hotcoin Hotcoin XAUT/USDC $4,489.13 $112,846 14:58:24 23/12/2025
132 Bitfinex Bitfinex BTC/XAUt $87,554.95 $103,170 14:59:53 23/12/2025
133 Bitcastle Bitcastle XAUT/USDC $4,490.46 $88,693.24 15:00:09 23/12/2025
134 Bitspay Bitspay XAUT/USDT $4,486.03 $67,101.00 15:00:12 23/12/2025
135 Tothemoon Tothemoon XAUT/USDT $4,490.98 $65,078.08 14:57:11 23/12/2025
136 Tothemoon Tothemoon XAUT/USDC $4,489.29 $64,436.88 14:57:11 23/12/2025
137 Bitspay Bitspay XAUT/USDC $4,445.88 $61,060.71 15:00:12 23/12/2025
138 AscendEX AscendEX XAUT/USD $4,262.00 $56,954.86 14:54:07 23/12/2025
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,472.95 $54,932.37 13:18:35 23/12/2025
140 BlueBit BlueBit XAUT/USDT $4,490.99 $54,719.23 15:00:09 23/12/2025
141 AscendEX AscendEX XAUT/USDT $4,257.08 $53,621.71 14:54:07 23/12/2025
142 Kraken Kraken XAUT/USDT $4,483.72 $53,529.44 14:59:54 23/12/2025
143 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/CBBTC $4,496.90 $50,598.35 13:48:23 23/12/2025
144 LeveX LeveX XAUT/USDT $4,488.29 $50,279.24 15:00:11 23/12/2025
145 Paribu Paribu XAUT/TRY $4,458.80 $48,369.45 14:59:53 23/12/2025
146 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,486.35 $47,646.66 14:54:53 23/12/2025
147 BigONE BigONE XAUt/USDT $4,385.79 $46,689.36 14:54:13 23/12/2025
148 Hibt Hibt XAUT/USDC $4,492.57 $43,952.48 14:57:13 23/12/2025
149 KoinBX KoinBX XAUT/USDT $4,489.62 $43,951.33 15:00:14 23/12/2025
150 Dex-Trade Dex-Trade XAUT/USDT $4,490.11 $40,889.65 14:54:08 23/12/2025
151 BitStorage BitStorage XAUT/USDT $4,489.47 $40,814.19 15:00:20 23/12/2025
152 IndoEx IndoEx XAUT/USDT $4,503.20 $36,625.14 14:57:07 23/12/2025
153 Gate US Gate US XAUT/USDT $4,489.29 $34,503.69 15:00:11 23/12/2025
154 Coins.ph Coins.ph XAUt/PHP $4,469.21 $34,215.44 15:00:11 23/12/2025
155 Coincall Coincall XAUT/USD $4,489.41 $31,919.88 15:03:16 23/12/2025
156 IndoEx IndoEx XAUT/USDC $4,489.26 $31,240.82 14:57:07 23/12/2025
157 VOOX Exchange VOOX Exchange XAUT/USDC $4,490.15 $29,968.48 14:57:12 23/12/2025
158 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,491.63 $29,925.70 13:24:47 23/12/2025
159 Independent Reserve Independent Reserve XAUT/AUD $4,539.03 $25,196.32 15:00:09 23/12/2025
160 LATOKEN LATOKEN XAUT/USDT $4,016.88 $24,362.57 14:54:07 23/12/2025
161 CoinEx CoinEx XAUT/USDC $4,485.98 $22,233.80 14:59:23 23/12/2025
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,442.13 $20,538.50 04:35:47 23/12/2025
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,427.98 $19,549.90 22:55:23 22/12/2025
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EURC/XAUt $1.18 $18,512.78 09:34:35 23/12/2025
165 P2B P2B XAUT/USDR $4,498.66 $16,549.08 14:54:10 23/12/2025
166 CoinDCX CoinDCX XAUT/INR $4,546.30 $16,273.55 14:57:15 23/12/2025
167 P2B P2B XAUT/EURR $4,496.82 $16,212.76 14:54:10 23/12/2025
168 CoinUp.io CoinUp.io XAUT/USDC $4,493.23 $15,326.83 14:57:14 23/12/2025
169 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/USDT $4,472.55 $12,469.53 13:19:59 23/12/2025
170 OpenOcean OpenOcean XAUT/USDC $4,368.44 $12,144.26 13:24:11 22/12/2025
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,503.58 $11,755.09 14:18:35 23/12/2025
172 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,493.30 $11,493.74 13:25:11 23/12/2025
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QQQon/XAUt $621.25 $10,505.17 13:25:35 23/12/2025
174 DigiFinex DigiFinex XAUT/USDC $4,488.37 $10,128.90 14:54:11 23/12/2025
175 P2B P2B XAUT/USDQ $4,496.29 $10,019.88 14:54:10 23/12/2025
176 P2B P2B XAUT/EURQ $4,497.41 $9,891.06 14:54:10 23/12/2025
177 CEX.IO CEX.IO XAUT/USDT $4,489.90 $9,874.33 14:54:07 23/12/2025
178 P2B P2B XAUT/USDC $4,484.79 $9,566.14 14:54:10 23/12/2025
179 ChangeNOW ChangeNOW XAUT/BTC $4,420.85 $9,233.98 15:00:11 23/12/2025
180 MGBX MGBX XAUT/USDC $4,484.14 $6,898.15 15:00:09 23/12/2025
181 XT.COM XT.COM XAUT/USDC $4,484.39 $6,890.14 14:57:12 23/12/2025
182 Foxbit Foxbit XAUT/BRL $4,490.84 $6,382.98 14:57:11 23/12/2025
183 Coinone Coinone XAUT/KRW $4,516.14 $5,208.27 14:57:23 23/12/2025
184 BITmarkets BITmarkets XAUt/USDT $4,490.38 $4,401.82 15:00:08 23/12/2025
185 B2Z Exchange B2Z Exchange XAUt/USDT $4,490.09 $4,401.65 15:00:13 23/12/2025
186 MGBX MGBX XAUT/BTC $4,325.18 $4,156.22 16:30:09 19/12/2025
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $87,344.59 $3,930.03 13:37:59 23/12/2025
188 Bitfinex Bitfinex ETH/XAUt $3,043.68 $3,464.08 14:59:53 23/12/2025
189 Tokpie Tokpie XAUt/USDT $3,986.95 $3,463.81 15:00:11 23/12/2025
190 Tokpie Tokpie XAUt/USDC $3,988.94 $3,205.65 15:00:11 23/12/2025
191 DigiFinex DigiFinex XAUT/BTC $4,495.88 $3,135.74 14:54:11 23/12/2025
192 BITmarkets BITmarkets XAUt/USD $4,491.95 $2,903.76 15:00:08 23/12/2025
193 B2Z Exchange B2Z Exchange XAUt/USD $4,491.95 $2,903.65 15:00:13 23/12/2025
194 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,480.78 $2,506.55 14:54:08 23/12/2025
195 Independent Reserve Independent Reserve XAUT/USD $4,555.20 $1,857.12 15:00:09 23/12/2025
196 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,478.80 $1,357.02 14:54:18 23/12/2025
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,478.74 $179.05 13:23:47 23/12/2025
198 Independent Reserve Independent Reserve XAUT/SGD $4,557.68 $134.80 15:00:09 23/12/2025
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,495.81 $119.61 09:35:35 23/12/2025
200 Bitfinex Bitfinex XAUt/BTC $4,772.20 $109.76 14:57:17 23/12/2025
201 ZebPay ZebPay XAUT/INR $4,651.76 $65.71 14:51:07 23/12/2025
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,490.63 $51.83 12:52:59 23/12/2025
203 CEX.IO CEX.IO XAUT/USD $4,502.30 $30.90 14:54:07 23/12/2025
204 Mandala Exchange Mandala Exchange XAUT/USDT $4,480.48 $30.28 14:57:11 23/12/2025
205 Gleec BTC Gleec BTC XAUT/USDT $4,480.29 $30.28 15:00:07 23/12/2025
206 HitBTC HitBTC XAUt/USDT $4,480.21 $30.28 14:54:07 23/12/2025
207 Flipster Flipster XAUt/USDT $4,490.59 $19.82 15:00:07 23/12/2025
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,999.53 $18.37 10:06:23 23/12/2025
209 WOO X WOO X XAUT/USDT $4,489.41 $2.24 14:57:15 23/12/2025
210 Giottus Giottus XAUt/INR $4,349.00 $1.86 14:27:07 23/12/2025
211 BTCC BTCC XAUT/USDT $3,988.69 $0 14:57:12 23/12/2025
212 BTCC BTCC XAUT/USDT $4,489.52 $0 14:57:16 23/12/2025
213 Independent Reserve Independent Reserve XAUT/NZD $4,562.10 $0 15:00:09 23/12/2025
214 Giottus Giottus XAUT/USDT $4,487.27 $0 14:27:07 23/12/2025
215 LCX Exchange LCX Exchange XAUT/EURQ $4,334.86 $0 15:00:14 23/12/2025
216 LCX Exchange LCX Exchange XAUT/EURR $4,360.83 $0 15:00:14 23/12/2025
217 LCX Exchange LCX Exchange XAUT/USDQ $4,336.77 $0 15:00:14 23/12/2025
218 LCX Exchange LCX Exchange XAUT/USDR $4,331.24 $0 15:00:14 23/12/2025
219 LCX Exchange LCX Exchange XAUt/EUR $28,268.85 $0 15:00:14 23/12/2025
220 B2Z Exchange B2Z Exchange XAUt/EUR $3,404.86 $0 15:00:13 23/12/2025
221 B2Z Exchange B2Z Exchange XAUt/USDC $3,998.74 $0 15:00:13 23/12/2025
222 BITmarkets BITmarkets XAUt/USDC $3,998.99 $0 15:00:08 23/12/2025

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 222 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:10 23/12/2025, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,146,854,745 với tỷ giá $4,490.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.2 trên 917 đánh giá