Tether Gold XAUt
Xếp hạng #30
01:53:00 13/03/2026
Giá Tether Gold (XAUt)
$5,068.79 -1.32%
0.07252 BTC
137,419,896 VND
Thấp: $5,068.79
Cao: $5,149.81
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $5,089.05 | $1,004,386,543 | 00:57:15 13/03/2026 |
| 2 |  MEXC |
XAUt/USDT | $5,076.22 | $965,417,768 | 00:54:16 13/03/2026 |
| 3 |  OrangeX |
XAUT/USDT | $5,108.42 | $647,517,135 | 00:54:15 13/03/2026 |
| 4 |  BTCC |
XAUT/USDT | $5,076.58 | $203,249,731 | 00:57:17 13/03/2026 |
| 5 |  ICRYPEX |
XAUt/USDT | $5,073.99 | $200,282,879 | 01:00:13 13/03/2026 |
| 6 |  YEX |
XAUT/USDT | $5,078.82 | $110,452,751 | 00:51:16 13/03/2026 |
| 7 |  Bybit |
XAUt/USDT | $5,076.22 | $91,261,672 | 00:54:16 13/03/2026 |
| 8 |  DigiFinex |
XAUT/USDT | $5,089.45 | $81,158,999 | 00:57:15 13/03/2026 |
| 9 |  Coinstore |
XAUT/USDT | $5,089.43 | $79,563,836 | 00:54:08 13/03/2026 |
| 10 |  CZR Exchange |
XAUT/USDT | $5,074.54 | $64,068,368 | 01:00:15 13/03/2026 |
| 11 |  Coinlocally |
XAUT/USDT | $5,072.75 | $63,077,235 | 00:57:17 13/03/2026 |
| 12 |  CoinUp.io |
XAUT/BTC | $5,081.31 | $59,822,726 | 00:57:08 13/03/2026 |
| 13 |  EdgeX |
XAUT/USD | $5,078.29 | $49,951,167 | 01:00:15 13/03/2026 |
| 14 |  Gate |
XAUt/USDT | $5,080.19 | $45,714,080 | 00:48:19 13/03/2026 |
| 15 |  BVOX |
XAUT/USDT | $5,079.13 | $36,764,649 | 00:51:15 13/03/2026 |
| 16 | YEX |
XAUT/ETH | $5,074.50 | $32,638,257 | 01:00:08 13/03/2026 |
| 17 |  Bitunix |
XAUt/USDT | $5,075.91 | $28,108,626 | 00:54:16 13/03/2026 |
| 18 |  Zoomex |
XAUT/USDT | $5,075.51 | $27,424,080 | 00:57:23 13/03/2026 |
| 19 |  Biconomy.com |
XAUT/USDT | $5,080.07 | $24,011,750 | 00:45:15 13/03/2026 |
| 20 |  BiKing |
XAUT/USDT | $5,078.29 | $23,843,373 | 01:00:12 13/03/2026 |
| 21 |  OKX |
XAUt/USDT | $5,079.96 | $23,681,982 | 00:56:23 13/03/2026 |
| 22 |  Gems Trade |
XAUT/USDT | $5,080.22 | $23,585,441 | 00:54:11 13/03/2026 |
| 23 |  BingX |
XAUt/USDT | $5,075.35 | $23,199,627 | 00:57:15 13/03/2026 |
| 24 |  XT.COM |
XAUT/USDT | $5,078.78 | $23,153,340 | 00:57:10 13/03/2026 |
| 25 | Bybit |
XAUT/USDT | $5,079.42 | $22,315,971 | 00:54:09 13/03/2026 |
| 26 |  Hibt |
XAUT/USDT | $5,079.08 | $21,762,173 | 00:57:23 13/03/2026 |
| 27 |  Bitget |
XAUt/USDT | $5,077.82 | $20,956,027 | 00:54:12 13/03/2026 |
| 28 |  BitMart |
XAUT/USDT | $5,075.65 | $20,863,710 | 00:57:15 13/03/2026 |
| 29 | MEXC |
GOLD(XAUT)/USDT | $5,080.22 | $19,754,959 | 00:54:13 13/03/2026 |
| 30 | YEX |
XAUT/USDC | $5,078.14 | $19,717,441 | 01:00:08 13/03/2026 |
| 31 | Hibt |
XAUT/USDT | $5,078.78 | $19,149,879 | 00:57:10 13/03/2026 |
| 32 |  WEEX |
XAUT/USDT | $5,078.05 | $17,663,090 | 00:57:13 13/03/2026 |
| 33 | YEX |
XAUT/USDR | $5,076.97 | $17,042,901 | 01:00:08 13/03/2026 |
| 34 |  Ourbit |
XAUt/USDT | $5,074.71 | $16,604,589 | 00:57:15 13/03/2026 |
| 35 |  Cofinex |
XAUT/USDT | $5,072.84 | $15,059,795 | 01:00:15 13/03/2026 |
| 36 | Bitget |
XAUt/USDT | $5,077.91 | $14,766,068 | 00:51:16 13/03/2026 |
| 37 |  IBIT Global |
XAUT/USDT | $5,078.19 | $14,155,309 | 01:00:11 13/03/2026 |
| 38 | Gate |
XAUt/USDT | $5,079.62 | $13,886,987 | 00:56:54 13/03/2026 |
| 39 | Coinlocally |
XAUT/USDT | $5,089.15 | $13,319,597 | 01:00:07 13/03/2026 |
| 40 |  Websea |
XAUT/USDT | $5,079.75 | $12,859,687 | 00:57:17 13/03/2026 |
| 41 |  WhiteBIT |
XAUt/USDT | $5,078.68 | $12,798,117 | 00:57:08 13/03/2026 |
| 42 |  Pionex |
XAUT/USDT | $5,075.60 | $12,759,033 | 00:57:15 13/03/2026 |
| 43 |  NovaEx |
XAUT/USDT | $5,074.64 | $11,737,059 | 01:00:16 13/03/2026 |
| 44 | Ourbit |
XAUt/USDT | $5,080.72 | $10,694,853 | 00:54:08 13/03/2026 |
| 45 | WEEX |
XAUT/USDT | $5,076.61 | $10,502,715 | 00:57:16 13/03/2026 |
| 46 | Zoomex |
XAUT/USDT | $5,079.42 | $8,926,388 | 00:54:08 13/03/2026 |
| 47 |  Hotcoin |
XAUt/USDT | $5,080.65 | $8,172,046 | 00:57:21 13/03/2026 |
| 48 |  BlockFin |
XAUT/USDT | $5,076.05 | $8,062,065 | 00:57:15 13/03/2026 |
| 49 |  WHXEX |
XAUT/USDT | $5,077.05 | $7,908,147 | 01:00:12 13/03/2026 |
| 50 |  idax exchange |
XAUT/USDT | $5,077.05 | $7,908,147 | 01:00:10 13/03/2026 |
| 51 |  Koinbay |
XAUT/USDT | $5,078.71 | $7,872,292 | 00:57:11 13/03/2026 |
| 52 |  SuperEx |
XAUT/USDT | $5,080.12 | $7,432,884 | 00:54:14 13/03/2026 |
| 53 |  Deepcoin |
XAUT/USDT | $5,078.68 | $6,967,761 | 00:57:07 13/03/2026 |
| 54 | WhiteBIT |
XAUT/USDT | $5,083.63 | $6,722,496 | 00:45:15 13/03/2026 |
| 55 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $5,077.61 | $6,563,389 | 00:58:47 13/03/2026 |
| 56 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,114.27 | $6,314,317 | 00:52:35 13/03/2026 |
| 57 |  BitTap |
XAUT/USDT | $5,077.55 | $5,933,028 | 01:00:12 13/03/2026 |
| 58 | Biconomy.com |
XAUt/USDT | $5,078.73 | $5,371,928 | 00:57:10 13/03/2026 |
| 59 | YEX |
XAUT/USDQ | $5,065.87 | $5,360,817 | 01:00:08 13/03/2026 |
| 60 | Biconomy.com |
XAUT/USDC | $5,077.94 | $5,285,097 | 00:57:10 13/03/2026 |
| 61 | BingX |
XAUt/USDT | $5,082.78 | $4,990,767 | 00:57:11 13/03/2026 |
| 62 |  ZKE |
XAUT/USDT | $5,077.05 | $4,744,888 | 01:00:09 13/03/2026 |
| 63 |  Ju.com |
XAUT/USDT | $5,077.49 | $4,356,542 | 01:00:11 13/03/2026 |
| 64 |  HTX |
XAUt/USDT | $5,078.91 | $4,352,485 | 00:59:54 13/03/2026 |
| 65 |  LBank |
XAUT/USDT | $5,078.95 | $4,327,818 | 00:57:11 13/03/2026 |
| 66 |  BYDFi |
XAUT/USDT | $5,078.29 | $4,300,854 | 01:00:16 13/03/2026 |
| 67 | Websea |
XAUT/USDT | $5,074.14 | $4,095,306 | 01:00:17 13/03/2026 |
| 68 |  BloFin |
XAUt/USDT | $5,075.59 | $3,867,871 | 01:00:11 13/03/2026 |
| 69 |  CEEX exchange |
XAUt/USDT | $5,081.35 | $3,785,891 | 01:00:09 13/03/2026 |
| 70 | BloFin |
XAUT/USDT | $5,076.51 | $3,604,292 | 00:57:17 13/03/2026 |
| 71 | DigiFinex |
XAUt/USDT | $5,079.06 | $3,445,495 | 00:57:08 13/03/2026 |
| 72 |  KuCoin |
XAUT/USDT | $5,081.66 | $3,229,458 | 00:51:18 13/03/2026 |
| 73 | Bitunix |
XAUt/USDT | $5,080.12 | $2,983,339 | 00:54:07 13/03/2026 |
| 74 |  BiFinance |
XAUt/USDT | $5,078.88 | $2,731,146 | 00:57:10 13/03/2026 |
| 75 |  CoinP |
XAUT/USDT | $5,075.29 | $2,687,143 | 01:00:15 13/03/2026 |
| 76 |  Bitfinex |
XAUt/USDT | $5,076.30 | $2,383,177 | 00:59:53 13/03/2026 |
| 77 | BYDFi |
XAUT/USDT | $5,079.72 | $2,224,347 | 00:54:07 13/03/2026 |
| 78 |  VOOX Exchange |
XAUT/USDT | $5,078.68 | $1,986,832 | 00:57:09 13/03/2026 |
| 79 |  BitKan |
XAUT/USDT | $5,076.95 | $1,952,570 | 01:00:07 13/03/2026 |
| 80 | Bitfinex |
XAUt/USD | $5,078.60 | $1,890,993 | 00:59:23 13/03/2026 |
| 81 | YEX |
XAUT/USDT | $5,078.01 | $1,889,778 | 01:00:08 13/03/2026 |
| 82 |  GroveX |
XAUT/USDT | $5,081.13 | $1,889,411 | 00:51:10 13/03/2026 |
| 83 | GroveX |
XAUT/USDC | $5,080.04 | $1,855,284 | 00:51:10 13/03/2026 |
| 84 |  Crypto.com Exchange |
XAUT/USD | $5,079.71 | $1,677,664 | 00:57:07 13/03/2026 |
| 85 |  ONUS Pro |
XAUT/VNDC | $5,172.65 | $1,568,994 | 00:57:15 13/03/2026 |
| 86 | OrangeX |
XAUt/USDT | $5,079.52 | $1,541,772 | 00:57:10 13/03/2026 |
| 87 |  Nivex |
XAUT/USDT | $5,078.15 | $1,499,524 | 01:00:12 13/03/2026 |
| 88 |  Tapbit |
XAUt/USDT | $5,078.98 | $1,377,442 | 00:57:09 13/03/2026 |
| 89 | Tapbit |
XAUt/USDC | $5,077.99 | $1,356,013 | 00:57:09 13/03/2026 |
| 90 | MEXC |
XAUT/USDC | $5,076.14 | $1,338,662 | 00:54:16 13/03/2026 |
| 91 |  MGBX |
XAUT/USDC | $5,077.38 | $1,253,822 | 01:00:08 13/03/2026 |
| 92 | Hotcoin |
XAUT/USDC | $5,079.84 | $1,204,020 | 00:57:21 13/03/2026 |
| 93 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,112.05 | $1,177,396 | 00:58:23 13/03/2026 |
| 94 | KuCoin |
XAUT/USDT | $5,080.02 | $1,152,333 | 00:50:53 13/03/2026 |
| 95 |  Upbit |
XAUt/KRW | $4,992.55 | $1,129,203 | 00:56:54 13/03/2026 |
| 96 |  Kraken |
XAUT/USD | $5,075.50 | $1,105,290 | 00:59:56 13/03/2026 |
| 97 |  PointPay |
XAUt/USDT | $5,079.18 | $1,099,693 | 00:57:09 13/03/2026 |
| 98 |  BitbabyExchange |
XAUT/USDT | $5,078.73 | $958,382 | 00:57:09 13/03/2026 |
| 99 | BitMart |
XAUT/USDT | $5,080.58 | $856,033 | 00:57:08 13/03/2026 |
| 100 | Bitfinex |
XAUt/BTC | $5,075.81 | $854,450 | 00:59:23 13/03/2026 |
| 101 |  EXMO |
XAUt/USDT | $5,080.85 | $844,833 | 00:57:12 13/03/2026 |
| 102 |  EXMO.ME |
XAUt/USDT | $5,075.69 | $842,694 | 01:00:11 13/03/2026 |
| 103 | BitTap |
XAUT/USDC | $5,080.58 | $786,812 | 01:00:12 13/03/2026 |
| 104 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,077.56 | $754,567 | 00:58:47 13/03/2026 |
| 105 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,114.19 | $731,104 | 00:52:35 13/03/2026 |
| 106 |  CoinW |
XAUT/USDT | $5,080.02 | $729,083 | 00:51:10 13/03/2026 |
| 107 | ONUS Pro |
XAUT/USDT | $5,089.53 | $714,579 | 00:57:15 13/03/2026 |
| 108 |  UZX |
XAUT/USDQ | $5,020.34 | $703,558 | 00:57:07 13/03/2026 |
| 109 |  CoinEx |
XAUt/USDT | $5,080.64 | $663,425 | 00:59:53 13/03/2026 |
| 110 |  Aivora Exchange |
XAUT/USDT | $5,077.94 | $655,537 | 01:00:14 13/03/2026 |
| 111 |  XBO.com |
XAUt/USDT | $5,078.65 | $611,835 | 01:00:07 13/03/2026 |
| 112 | HTX |
XAUT/USDT | $5,074.58 | $557,753 | 00:54:17 13/03/2026 |
| 113 | BloFin |
XAUT/USDC | $5,084.89 | $536,015 | 00:57:08 13/03/2026 |
| 114 | UZX |
XAUT/EURQ | $5,020.34 | $534,574 | 00:57:07 13/03/2026 |
| 115 | Crypto.com Exchange |
XAUT/USD | $5,077.08 | $475,969 | 00:57:16 13/03/2026 |
| 116 | Tapbit |
XAUT/USDT | $5,077.41 | $470,981 | 00:57:15 13/03/2026 |
| 117 |  Bitrue |
XAUT/USDT | $5,074.15 | $459,976 | 00:57:17 13/03/2026 |
| 118 | Bitrue |
XAUt/USDT | $5,078.48 | $429,981 | 00:57:07 13/03/2026 |
| 119 | KCEX |
XAUt/USDT | $5,077.88 | $425,307 | 00:57:07 13/03/2026 |
| 120 | BVOX |
XAUT/USDT | $5,078.68 | $378,320 | 00:57:09 13/03/2026 |
| 121 |  SunX |
XAUT/USDT | $5,079.08 | $359,907 | 01:03:15 13/03/2026 |
| 122 |  BITmarkets |
XAUt/USD | $5,078.55 | $354,182 | 01:00:10 13/03/2026 |
| 123 |  B2Z Exchange |
XAUt/USD | $5,078.55 | $354,182 | 01:00:08 13/03/2026 |
| 124 |  LCX Exchange |
XAUT/EURQ | $5,087.85 | $352,357 | 01:00:11 13/03/2026 |
| 125 | LCX Exchange |
XAUT/USDQ | $5,088.13 | $350,143 | 01:00:11 13/03/2026 |
| 126 | LCX Exchange |
XAUT/USDR | $5,087.57 | $349,652 | 01:00:11 13/03/2026 |
| 127 | LCX Exchange |
XAUT/EURR | $5,087.85 | $327,836 | 01:00:11 13/03/2026 |
| 128 |  Phemex |
XAUT/USDT | $5,095.48 | $325,247 | 00:57:10 13/03/2026 |
| 129 |  Bithumb |
XAUt/KRW | $4,992.68 | $324,364 | 00:59:54 13/03/2026 |
| 130 | UZX |
XAUT/USDC | $5,020.34 | $322,565 | 00:57:07 13/03/2026 |
| 131 | WhiteBIT |
XAUT/TRY | $5,073.34 | $307,116 | 00:57:08 13/03/2026 |
| 132 |  BitDelta |
XAUt/USDT | $5,080.42 | $291,337 | 00:54:07 13/03/2026 |
| 133 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $70,196.58 | $272,514 | 00:38:23 13/03/2026 |
| 134 |  HashKey Global |
XAUT/USDT | $5,084.33 | $264,850 | 00:57:15 13/03/2026 |
| 135 | OrangeX |
XAUT/BTC | $5,080.50 | $239,614 | 00:57:10 13/03/2026 |
| 136 | OKX |
XAUT/TRY | $5,082.30 | $224,901 | 00:56:54 13/03/2026 |
| 137 |  BtcTurk | Kripto |
XAUT/USDT | $5,081.30 | $220,050 | 00:59:53 13/03/2026 |
| 138 |  Ring Exchange (Ethereum) |
XAUt/WETH | $5,063.40 | $203,547 | 23:22:11 12/03/2026 |
| 139 |  Bitcastle |
XAUT/USDC | $5,076.68 | $201,432 | 01:00:13 13/03/2026 |
| 140 | B2Z Exchange |
XAUt/USDT | $5,077.46 | $194,960 | 01:00:08 13/03/2026 |
| 141 | BITmarkets |
XAUt/USDT | $5,077.46 | $194,954 | 01:00:10 13/03/2026 |
| 142 |  Bitazza |
XAUT/USDT | $5,118.30 | $192,112 | 01:00:12 13/03/2026 |
| 143 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,173.85 | $190,082 | 00:28:11 13/03/2026 |
| 144 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $70,166.92 | $169,764 | 00:38:23 13/03/2026 |
| 145 | Kraken |
XAUT/USDT | $5,078.55 | $167,438 | 00:59:25 13/03/2026 |
| 146 | CoinUp.io |
XAUT/USDT | $5,078.78 | $139,202 | 00:57:08 13/03/2026 |
| 147 |  KoinBX |
XAUT/USDT | $5,077.95 | $138,879 | 01:00:09 13/03/2026 |
| 148 | Hibt |
XAUT/USDC | $5,077.59 | $138,745 | 00:57:10 13/03/2026 |
| 149 | BtcTurk | Kripto |
XAUT/TRY | $5,068.64 | $138,663 | 00:59:53 13/03/2026 |
| 150 |  ADEN |
XAUT/USDT | $5,079.29 | $126,988 | 01:03:44 13/03/2026 |
| 151 | Bitfinex |
BTC/XAUt | $70,100.00 | $117,802 | 00:59:23 13/03/2026 |
| 152 |  Foxbit |
XAUT/BRL | $5,091.17 | $109,584 | 01:00:07 13/03/2026 |
| 153 |  Kanga Exchange |
XAUT/USDC | $5,075.58 | $98,541.45 | 01:00:12 13/03/2026 |
| 154 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,085.92 | $97,196.34 | 00:41:23 13/03/2026 |
| 155 | CoinUp.io |
XAUT/USDC | $5,077.94 | $93,462.66 | 00:57:08 13/03/2026 |
| 156 |  BitMEX |
XAUT/USDT | $5,085.43 | $92,722.94 | 00:51:16 13/03/2026 |
| 157 | Kanga Exchange |
XAUT/PLN | $5,067.68 | $92,316.99 | 01:00:12 13/03/2026 |
| 158 |  Paribu |
XAUT/TRY | $5,085.69 | $91,229.94 | 00:58:54 13/03/2026 |
| 159 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,081.30 | $88,040.90 | 00:43:35 13/03/2026 |
| 160 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,077.28 | $81,195.52 | 00:58:47 13/03/2026 |
| 161 |  Tothemoon |
XAUT/USDC | $5,074.22 | $73,781.67 | 01:00:16 13/03/2026 |
| 162 | Tothemoon |
XAUT/USDT | $5,082.79 | $73,454.17 | 01:00:16 13/03/2026 |
| 163 |  Bitlo |
XAUT/TRY | $5,123.41 | $69,025.68 | 00:54:08 13/03/2026 |
| 164 |  LeveX |
XAUT/USDT | $5,077.40 | $63,863.44 | 01:00:07 13/03/2026 |
| 165 |  BigONE |
XAUt/USDT | $5,080.18 | $62,208.79 | 00:57:11 13/03/2026 |
| 166 |  BlueBit |
XAUT/USDT | $5,079.84 | $60,811.53 | 01:00:13 13/03/2026 |
| 167 |  AscendEX |
XAUT/USD | $5,129.00 | $57,654.09 | 00:57:10 13/03/2026 |
| 168 | AscendEX |
XAUT/USDT | $5,155.58 | $55,120.63 | 00:57:10 13/03/2026 |
| 169 |  Coins.ph |
XAUt/PHP | $5,099.98 | $53,701.50 | 01:00:16 13/03/2026 |
| 170 |  Indodax |
XAUt/IDR | $5,105.67 | $36,561.84 | 01:02:54 13/03/2026 |
| 171 | OrangeX |
XAUT/USDC | $5,079.79 | $35,443.96 | 00:57:10 13/03/2026 |
| 172 |  Coincall |
XAUT/USD | $5,123.48 | $34,325.81 | 01:00:16 13/03/2026 |
| 173 | ONUS Pro |
XAUT/VNDC | $5,081.05 | $32,900.36 | 00:57:10 13/03/2026 |
| 174 | ONUS Pro |
XAUT/USDT | $5,084.76 | $32,700.89 | 00:57:10 13/03/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,114.09 | $30,593.89 | 14:45:11 12/03/2026 |
| 176 | VOOX Exchange |
XAUT/USDC | $5,078.73 | $30,008.95 | 00:57:09 13/03/2026 |
| 177 |  IndoEx |
XAUT/USDT | $5,079.09 | $26,004.12 | 01:00:07 13/03/2026 |
| 178 |  LATOKEN |
XAUT/USDT | $5,080.55 | $22,697.09 | 00:57:11 13/03/2026 |
| 179 | IndoEx |
XAUT/USDC | $5,097.57 | $21,857.42 | 01:00:07 13/03/2026 |
| 180 |  Curve (Ethereum) |
PAXG/XAUt | $5,114.45 | $19,027.87 | 00:43:35 13/03/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,994.60 | $17,916.49 | 20:01:59 12/03/2026 |
| 182 |  P2B |
XAUT/EURR | $5,089.35 | $17,741.46 | 00:57:12 13/03/2026 |
| 183 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,164.13 | $14,318.24 | 06:08:47 08/03/2026 |
| 184 | P2B |
XAUT/USDR | $5,085.58 | $14,057.49 | 00:57:12 13/03/2026 |
| 185 | Crypto.com Exchange |
XAUT/USDT | $5,080.70 | $13,308.71 | 00:42:07 13/03/2026 |
| 186 | P2B |
XAUT/USDC | $5,085.91 | $11,726.05 | 00:57:12 13/03/2026 |
| 187 | Bitfinex |
ETH/XAUt | $2,043.48 | $11,565.35 | 00:59:53 13/03/2026 |
| 188 | P2B |
XAUT/USDQ | $5,093.28 | $11,415.53 | 00:57:12 13/03/2026 |
| 189 | P2B |
XAUT/EURQ | $5,089.56 | $11,192.40 | 00:57:12 13/03/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,080.73 | $10,484.02 | 00:42:47 13/03/2026 |
| 191 | DigiFinex |
XAUT/USDC | $5,077.16 | $10,283.46 | 00:57:08 13/03/2026 |
| 192 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,080.41 | $9,938.24 | 23:08:35 12/03/2026 |
| 193 |  Dexalot |
XAUT/USDT | $5,100.53 | $9,180.95 | 00:33:12 13/03/2026 |
| 194 |  ChangeNOW |
XAUT/BTC | $5,110.55 | $8,732.49 | 01:00:11 13/03/2026 |
| 195 |  Coinone |
XAUT/KRW | $4,992.46 | $8,586.52 | 00:57:23 13/03/2026 |
| 196 |  ASTX |
XAUT/USDT | $4,332.23 | $7,874.21 | 00:57:16 13/03/2026 |
| 197 |  OpenOcean |
XAUT/USDT | $5,037.45 | $7,615.75 | 03:03:11 07/03/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,111.20 | $6,475.92 | 00:58:23 13/03/2026 |
| 199 | OpenOcean |
XAUT/USDC | $5,138.42 | $6,166.10 | 18:03:13 08/03/2026 |
| 200 | CoinEx |
XAUT/USDC | $5,078.07 | $5,782.02 | 00:59:53 13/03/2026 |
| 201 | OpenOcean |
XAUT/mUSD | $5,136.35 | $4,760.73 | 04:03:12 12/03/2026 |
| 202 | BITmarkets |
XAUt/USDC | $5,076.97 | $4,089.64 | 01:00:10 13/03/2026 |
| 203 | B2Z Exchange |
XAUt/USDC | $5,076.97 | $4,089.64 | 01:00:08 13/03/2026 |
| 204 |  Tokpie |
XAUt/USDC | $3,990.46 | $3,504.33 | 01:00:12 13/03/2026 |
| 205 |  CoinDCX |
XAUT/INR | $5,214.73 | $3,473.20 | 00:57:12 13/03/2026 |
| 206 | Tokpie |
XAUt/USDT | $3,990.62 | $3,400.82 | 01:00:12 13/03/2026 |
| 207 | DigiFinex |
XAUT/BTC | $5,086.68 | $2,852.18 | 00:57:08 13/03/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,112.27 | $2,662.35 | 00:42:47 13/03/2026 |
| 209 |  CEX.IO |
XAUT/USDT | $5,078.78 | $2,383.86 | 00:57:10 13/03/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,013.21 | $2,383.32 | 19:35:59 12/03/2026 |
| 211 | CEX.IO |
XAUT/USD | $5,091.20 | $2,377.73 | 00:57:10 13/03/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,055.60 | $1,396.47 | 23:14:23 12/03/2026 |
| 213 | Uniswap v3 (Ethereum) |
IAUon/XAUt | $97.35 | $1,153.09 | 00:27:23 12/03/2026 |
| 214 |  Fluid (Ethereum) |
PAXG/XAUt | $5,095.55 | $1,105.27 | 21:17:47 08/03/2026 |
| 215 |  DeriW |
XAUT/USDT | $5,148.99 | $1,000.19 | 18:03:16 11/03/2026 |
| 216 | Bitfinex |
XAUt/BTC | $5,266.64 | $526.66 | 00:57:16 13/03/2026 |
| 217 |  Blynex |
XAUT/USDT | $5,173.05 | $524.05 | 00:57:09 13/03/2026 |
| 218 |  ZebPay |
XAUT/INR | $5,216.11 | $391.12 | 01:00:11 13/03/2026 |
| 219 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,059.75 | $374.46 | 00:15:11 13/03/2026 |
| 220 |  Bitspay |
XAUT/USDT | $5,134.62 | $345.27 | 15:48:16 07/03/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,009.25 | $301.93 | 22:11:23 12/03/2026 |
| 222 |  Uniswap v2 |
XAUt/VULT | $5,169.86 | $295.53 | 00:07:11 13/03/2026 |
| 223 | Bitspay |
XAUT/USDC | $5,120.95 | $289.59 | 15:48:16 07/03/2026 |
| 224 | Bitazza |
XAUT/THB | $5,142.01 | $272.17 | 01:00:12 13/03/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,102.62 | $176.49 | 00:08:59 13/03/2026 |
| 226 |  WOO X |
XAUT/USDT | $5,076.52 | $173.84 | 00:54:15 13/03/2026 |
| 227 |  Independent Reserve |
XAUT/AUD | $4,959.12 | $149.55 | 01:00:12 13/03/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,107.32 | $82.88 | 22:08:11 12/03/2026 |
| 229 | Upbit |
XAUt/USDT | $5,068.47 | $66.56 | 00:56:54 13/03/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,086.80 | $53.39 | 00:42:47 13/03/2026 |
| 231 |  Giottus |
XAUt/INR | $4,224.45 | $41.82 | 00:42:08 13/03/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,101.01 | $37.27 | 22:42:59 12/03/2026 |
| 233 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $69,866.49 | $32.28 | 23:59:11 12/03/2026 |
| 234 | CEX.IO |
XAUT/USDC | $5,089.29 | $21.55 | 00:57:10 13/03/2026 |
| 235 |  Flipster |
XAUt/USDT | $5,075.09 | $19.71 | 01:00:21 13/03/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,240.46 | $18.27 | 22:52:59 11/03/2026 |
| 237 | Uniswap v2 |
XAUt/USDT | $5,107.25 | $8.65 | 22:35:59 12/03/2026 |
| 238 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,058.77 | $0.9753 | 08:29:35 08/03/2026 |
| 239 |  Poloniex |
XAUT/USDC | $6,445.05 | $0 | 00:54:53 13/03/2026 |
| 240 |  HitBTC |
XAUt/USDT | $5,000.57 | $0 | 00:57:07 13/03/2026 |
| 241 | Independent Reserve |
XAUT/NZD | $4,931.75 | $0 | 01:00:12 13/03/2026 |
| 242 | Independent Reserve |
XAUT/SGD | $4,955.91 | $0 | 01:00:12 13/03/2026 |
| 243 | Independent Reserve |
XAUT/USD | $4,967.20 | $0 | 01:00:12 13/03/2026 |
| 244 | Upbit |
XAUt/BTC | $4,974.55 | $0 | 00:56:54 13/03/2026 |
| 245 |  Mandala Exchange |
XAUT/USDT | $5,000.98 | $0 | 01:00:13 13/03/2026 |
| 246 | Giottus |
XAUT/USDT | $5,080.71 | $0 | 00:42:08 13/03/2026 |
| 247 |  Gleec BTC |
XAUT/USDT | $5,000.84 | $0 | 01:00:08 13/03/2026 |
| 248 | LCX Exchange |
XAUt/EUR | $28,343.76 | $0 | 01:00:11 13/03/2026 |
| 249 | UZX |
XAUT/EURR | $5,020.34 | $0 | 00:57:07 13/03/2026 |
| 250 | UZX |
XAUT/USDR | $5,020.34 | $0 | 00:57:07 13/03/2026 |
| 251 | UZX |
XAUt/USDT | $801.09 | $0 | 00:57:07 13/03/2026 |
| 252 | B2Z Exchange |
XAUT/JPY | $4,752.47 | $0 | 01:00:08 13/03/2026 |
| 253 | B2Z Exchange |
XAUt/EUR | $4,659.07 | $0 | 01:00:08 13/03/2026 |
| 254 | BITmarkets |
XAUT/JPY | $4,752.47 | $0 | 01:00:10 13/03/2026 |
| 255 |  Gate US |
XAUT/USDT | $5,076.75 | $0 | 01:00:09 13/03/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 13/03/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,004,386,543 với tỷ giá $5,089.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.