Tether Gold XAUt
Xếp hạng #32
17:39:00 14/10/2026
Giá Tether Gold (XAUt)
$4,139.48 -0.88%
0.04969 BTC
107,183,541 VND
Thấp: $4,139.08
Cao: $4,184.71
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,141.44 | $1,472,786,849 | 16:48:15 14/10/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,139.60 | $155,017,308 | 16:54:16 14/10/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,146.59 | $134,933,523 | 16:57:16 14/10/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,139.69 | $95,811,037 | 16:57:15 14/10/2026 |
| 5 |  YEX |
XAUT/USDT | $4,139.56 | $49,455,516 | 17:00:16 14/10/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,139.26 | $46,240,740 | 17:00:15 14/10/2026 |
| 7 |  Bitget |
XAUt/USDT | $4,142.21 | $38,964,832 | 16:55:04 14/10/2026 |
| 8 |  Ourbit |
XAUt/USDT | $4,139.56 | $33,658,226 | 16:57:16 14/10/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,141.29 | $29,904,484 | 16:57:19 14/10/2026 |
| 10 |  Binance |
XAUt/USDT | $4,139.78 | $28,678,886 | 16:54:17 14/10/2026 |
| 11 | YEX |
XAUT/ETH | $4,118.62 | $25,807,032 | 17:27:09 08/10/2026 |
| 12 |  ASTX |
XAUT/USDT | $4,139.31 | $20,095,581 | 17:00:16 14/10/2026 |
| 13 |  WhiteBIT |
XAUT/USDT | $4,141.49 | $18,927,674 | 16:54:15 14/10/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,141.53 | $18,387,486 | 16:57:08 14/10/2026 |
| 15 |  Bybit |
XAUt/USDT | $4,139.58 | $17,305,739 | 16:54:16 14/10/2026 |
| 16 |  Tapbit |
XAUT/USDT | $4,140.29 | $17,212,576 | 16:57:15 14/10/2026 |
| 17 |  LBank |
XAUT/USDT | $4,139.70 | $16,617,217 | 16:57:16 14/10/2026 |
| 18 |  CoinW |
XAUT/USDT | $4,139.55 | $16,334,683 | 16:57:17 14/10/2026 |
| 19 |  XT.COM |
XAUT/USDT | $4,139.42 | $16,063,461 | 16:57:43 14/10/2026 |
| 20 | YEX |
XAUT/USDC | $4,118.20 | $15,864,425 | 17:27:09 08/10/2026 |
| 21 |  IBIT Global |
XAUT/USDT | $4,139.44 | $14,277,109 | 17:00:17 14/10/2026 |
| 22 |  BVOX |
XAUT/USDT | $4,140.18 | $14,151,997 | 16:57:15 14/10/2026 |
| 23 |  BitDelta |
XAUt/USDT | $4,141.26 | $13,448,226 | 16:57:07 14/10/2026 |
| 24 |  BingX |
XAUt/USDT | $4,140.51 | $12,561,653 | 16:57:18 14/10/2026 |
| 25 |  Zoomex |
XAUT/USDT | $4,139.79 | $11,761,482 | 16:57:16 14/10/2026 |
| 26 |  Gate |
XAUt/USDT | $4,141.57 | $10,766,614 | 16:56:24 14/10/2026 |
| 27 |  EVEDEX |
XAUT/USD | $4,141.88 | $10,574,976 | 17:00:16 14/10/2026 |
| 28 |  WEEX |
XAUT/USDT | $4,139.59 | $10,389,193 | 16:57:17 14/10/2026 |
| 29 |  BitTap |
XAUT/USDT | $4,141.59 | $9,939,979 | 17:00:07 14/10/2026 |
| 30 | IBIT Global |
XAUT/USDT | $4,140.90 | $9,472,314 | 17:00:07 14/10/2026 |
| 31 |  BiFinance |
XAUt/USDT | $4,141.89 | $9,457,608 | 16:57:11 14/10/2026 |
| 32 | Binance |
XAUt/USDT | $4,141.06 | $9,423,374 | 16:56:42 14/10/2026 |
| 33 | Bitget |
XAUt/USDT | $4,140.47 | $9,365,064 | 16:54:15 14/10/2026 |
| 34 |  Cofinex |
XAUT/USDT | $4,140.03 | $9,363,612 | 17:00:17 14/10/2026 |
| 35 |  Batonex |
XAUT/USDT | $4,139.56 | $8,350,557 | 16:57:16 14/10/2026 |
| 36 |  Bitunix |
XAUt/USDT | $4,139.71 | $8,342,864 | 16:57:17 14/10/2026 |
| 37 | Gate |
XAUt/USDT | $4,144.11 | $7,614,518 | 16:54:20 14/10/2026 |
| 38 |  Hotcoin |
XAUt/USDT | $4,141.27 | $7,293,290 | 16:57:11 14/10/2026 |
| 39 |  Aivora Exchange |
XAUT/USDT | $4,141.42 | $6,510,285 | 17:00:08 14/10/2026 |
| 40 |  KCEX |
XAUt/USDT | $4,139.82 | $6,251,427 | 16:57:15 14/10/2026 |
| 41 |  OKX |
XAUt/USDT | $4,141.57 | $5,903,683 | 16:56:24 14/10/2026 |
| 42 |  Gems Trade |
XAUT/USDT | $4,141.59 | $5,903,481 | 17:00:07 14/10/2026 |
| 43 | XT.COM |
XAUT/USDT | $4,141.53 | $5,859,672 | 16:57:11 14/10/2026 |
| 44 |  SuperEx |
XAUT/USDT | $4,141.39 | $5,794,995 | 16:57:13 14/10/2026 |
| 45 |  idax exchange |
XAUT/USDT | $4,140.39 | $5,700,636 | 17:00:08 14/10/2026 |
| 46 |  Koinbay |
XAUT/USDT | $4,141.56 | $5,696,121 | 16:57:17 14/10/2026 |
| 47 |  Websea |
XAUT/USDT | $4,139.95 | $5,478,170 | 16:57:16 14/10/2026 |
| 48 |  Toobit |
XAUT/USDT | $4,139.56 | $4,362,875 | 16:57:18 14/10/2026 |
| 49 |  WOO X Pro |
XAUT/USDT | $4,139.31 | $4,348,850 | 17:00:16 14/10/2026 |
| 50 | YEX |
XAUT/USDQ | $4,120.21 | $4,293,736 | 17:27:09 08/10/2026 |
| 51 |  YUBIT |
XAUT/USDT | $4,141.13 | $4,292,794 | 16:57:12 14/10/2026 |
| 52 |  AlphaX |
XAUT/USDT | $4,140.83 | $3,804,167 | 16:57:17 14/10/2026 |
| 53 | Bybit |
XAUT/USDT | $4,142.26 | $3,773,507 | 16:54:08 14/10/2026 |
| 54 |  ZKE |
XAUT/USDT | $4,141.67 | $3,431,605 | 16:57:11 14/10/2026 |
| 55 |  SunX |
XAUT/USDT | $4,177.24 | $3,159,954 | 17:00:16 14/10/2026 |
| 56 |  CEEX exchange |
XAUt/USDT | $4,144.68 | $3,070,694 | 17:00:08 14/10/2026 |
| 57 | Tapbit |
XAUt/USDT | $4,141.89 | $3,067,651 | 16:57:11 14/10/2026 |
| 58 | MEXC |
GOLD(XAUT)/USDT | $4,141.62 | $2,939,159 | 16:51:15 14/10/2026 |
| 59 |  BlockFin |
XAUT/USDT | $4,139.59 | $2,856,918 | 17:00:15 14/10/2026 |
| 60 |  GroveX |
XAUT/USDC | $4,137.87 | $2,490,914 | 17:00:07 14/10/2026 |
| 61 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,138.80 | $2,386,290 | 16:35:23 14/10/2026 |
| 62 | OrangeX |
XAUt/USDT | $4,141.43 | $2,379,474 | 16:48:11 14/10/2026 |
| 63 | BVOX |
XAUT/USDT | $4,142.19 | $2,320,111 | 16:57:11 14/10/2026 |
| 64 |  Pionex |
XAUT/USDT | $4,139.55 | $2,319,941 | 16:57:16 14/10/2026 |
| 65 | WhiteBIT |
XAUt/USDT | $4,142.81 | $2,318,872 | 16:54:07 14/10/2026 |
| 66 | Websea |
XAUT/USDT | $4,140.31 | $2,286,851 | 16:54:09 14/10/2026 |
| 67 |  BTCC |
XAUT/USDT | $4,141.48 | $2,200,863 | 16:57:12 14/10/2026 |
| 68 |  Bitbase |
XAUT/USDT | $4,139.74 | $2,128,077 | 16:57:17 14/10/2026 |
| 69 | Biconomy.com |
XAUt/USDT | $4,141.13 | $2,123,942 | 16:57:11 14/10/2026 |
| 70 |  Bitfinex |
XAUt/USDT | $4,141.80 | $1,979,960 | 16:59:24 14/10/2026 |
| 71 | YUBIT |
XAUT/USDT | $4,139.75 | $1,979,718 | 16:57:16 14/10/2026 |
| 72 | Hibt |
XAUT/USDT | $4,141.14 | $1,884,943 | 16:57:09 14/10/2026 |
| 73 | Ourbit |
XAUt/USDT | $4,141.49 | $1,789,270 | 16:57:11 14/10/2026 |
| 74 | BingX |
XAUt/USDT | $4,141.20 | $1,720,429 | 16:57:07 14/10/2026 |
| 75 |  BYDFi |
GOLD(XAUT)/USDT | $4,140.81 | $1,670,246 | 16:45:12 14/10/2026 |
| 76 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,140.02 | $1,632,562 | 16:25:47 14/10/2026 |
| 77 |  Phemex |
XAUT/USDT | $4,138.64 | $1,626,564 | 16:57:08 14/10/2026 |
| 78 |  KuCoin |
XAUT/USDT | $4,142.12 | $1,587,651 | 16:54:18 14/10/2026 |
| 79 | YEX |
XAUT/USDT | $4,118.19 | $1,452,809 | 17:27:09 08/10/2026 |
| 80 | BYDFi |
XAUT/USDT | $4,139.79 | $1,419,597 | 16:57:15 14/10/2026 |
| 81 |  FameEX |
XAUT/USDT | $4,141.28 | $1,359,930 | 16:57:11 14/10/2026 |
| 82 | LBank |
XAUT/USDT | $4,141.35 | $1,264,232 | 16:57:12 14/10/2026 |
| 83 | Hotcoin |
XAUT/USDC | $4,141.58 | $1,166,994 | 16:57:11 14/10/2026 |
| 84 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,143.29 | $1,144,743 | 16:34:35 14/10/2026 |
| 85 |  TxFlow |
XAUT/USDC | $4,140.50 | $1,134,623 | 16:58:09 14/10/2026 |
| 86 | Zoomex |
XAUT/USDT | $4,141.16 | $1,134,412 | 16:48:10 14/10/2026 |
| 87 | Bitunix |
XAUt/USDT | $4,141.89 | $1,028,098 | 16:57:11 14/10/2026 |
| 88 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,145.28 | $907,540 | 16:56:53 14/10/2026 |
| 89 |  HTX |
XAUt/USDT | $4,144.83 | $902,251 | 16:59:24 14/10/2026 |
| 90 |  CRMClick |
XAUT/USDT | $4,145.10 | $902,116 | 16:57:11 14/10/2026 |
| 91 | GroveX |
XAUT/USDT | $4,141.36 | $861,897 | 17:00:07 14/10/2026 |
| 92 | DigiFinex |
XAUt/USDT | $4,139.75 | $860,714 | 16:57:11 14/10/2026 |
| 93 | Bitfinex |
XAUt/USD | $4,146.40 | $792,847 | 16:59:24 14/10/2026 |
| 94 | CoinW |
XAUT/USDT | $4,140.02 | $771,574 | 16:48:08 14/10/2026 |
| 95 |  BloFin |
XAUt/USDT | $4,139.85 | $770,820 | 16:48:07 14/10/2026 |
| 96 |  BitKan |
XAUT/USDT | $4,141.86 | $764,143 | 17:00:12 14/10/2026 |
| 97 | KCEX |
XAUt/USDT | $4,141.49 | $735,238 | 16:57:11 14/10/2026 |
| 98 | KuCoin |
XAUT/USDT | $4,141.70 | $734,824 | 16:50:54 14/10/2026 |
| 99 | WhiteBIT |
XAUT/USDC | $4,141.69 | $724,292 | 16:54:07 14/10/2026 |
| 100 | BitTap |
XAUT/USDC | $4,147.69 | $649,962 | 17:00:07 14/10/2026 |
| 101 |  Bitrue |
XAUT/USDT | $4,139.69 | $596,611 | 16:57:17 14/10/2026 |
| 102 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,143.88 | $594,152 | 16:59:50 14/10/2026 |
| 103 |  BiKing |
XAUT/USDT | $4,141.46 | $590,330 | 17:00:08 14/10/2026 |
| 104 |  Paribu |
XAUT/TRY | $4,142.40 | $567,934 | 16:58:23 14/10/2026 |
| 105 | WhiteBIT |
XAUT/WBT | $4,142.46 | $555,795 | 16:54:07 14/10/2026 |
| 106 | Bitbase |
XAUT/USDT | $4,141.13 | $535,291 | 16:57:07 14/10/2026 |
| 107 |  KTX |
XAUT/USDT | $4,140.83 | $521,873 | 17:00:10 14/10/2026 |
| 108 | Binance |
XAUt/TRY | $4,137.77 | $511,745 | 16:56:42 14/10/2026 |
| 109 |  x.me Exchange |
XAUT/USDT | $4,141.14 | $448,347 | 16:57:09 14/10/2026 |
| 110 |  EasiCoin |
XAUT/USDT | $4,140.58 | $417,809 | 17:00:10 14/10/2026 |
| 111 |  Extended |
XAUT/USD | $4,140.62 | $402,656 | 17:00:16 14/10/2026 |
| 112 | Cofinex |
XAUT/USDT | $4,141.84 | $400,441 | 17:00:07 14/10/2026 |
| 113 | HTX |
XAUT/USDT | $4,138.01 | $383,155 | 16:54:16 14/10/2026 |
| 114 | Tapbit |
XAUt/USDC | $4,145.69 | $373,141 | 16:57:11 14/10/2026 |
| 115 |  ICRYPEX |
XAUt/USDT | $4,138.29 | $304,427 | 16:57:11 14/10/2026 |
| 116 | OrangeX |
XAUT/BTC | $4,142.37 | $296,009 | 16:48:11 14/10/2026 |
| 117 | Bitrue |
XAUt/USDT | $4,118.61 | $295,411 | 16:57:10 14/10/2026 |
| 118 | Bitrue |
XAUT/XRP | $4,118.21 | $294,227 | 16:57:10 14/10/2026 |
| 119 | Bitrue |
XAUT/RLUSD | $4,118.73 | $294,194 | 16:57:10 14/10/2026 |
| 120 |  XBO.com |
XAUt/USDT | $4,139.50 | $293,608 | 17:00:07 14/10/2026 |
| 121 |  B2Z Exchange |
XAUt/USD | $4,142.97 | $283,504 | 17:00:10 14/10/2026 |
| 122 |  BITmarkets |
XAUt/USD | $4,143.34 | $282,873 | 16:57:11 14/10/2026 |
| 123 |  Bitbaby |
XAUT/USDT | $4,141.83 | $271,763 | 16:57:07 14/10/2026 |
| 124 | MEXC |
XAUT/USDC | $4,139.65 | $267,319 | 16:54:16 14/10/2026 |
| 125 |  Tothemoon |
XAUT/USDC | $4,141.67 | $255,324 | 16:57:15 14/10/2026 |
| 126 | Tothemoon |
XAUT/USDT | $4,141.83 | $252,724 | 16:57:15 14/10/2026 |
| 127 | BloFin |
XAUT/USDC | $4,142.61 | $240,421 | 16:48:07 14/10/2026 |
| 128 | Binance |
XAUt/USDC | $4,141.76 | $236,922 | 16:56:42 14/10/2026 |
| 129 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,144.44 | $233,253 | 16:54:16 14/10/2026 |
| 130 | Biconomy.com |
XAUT/USDC | $4,141.04 | $229,308 | 16:57:11 14/10/2026 |
| 131 | BloFin |
XAUT/USDT | $4,139.48 | $218,155 | 16:45:16 14/10/2026 |
| 132 |  PointPay |
XAUt/USDT | $4,141.07 | $188,215 | 16:57:07 14/10/2026 |
| 133 |  Bitazza |
XAUT/USDT | $4,141.68 | $168,071 | 17:00:11 14/10/2026 |
| 134 |  MGBX |
XAUT/USDC | $4,145.69 | $157,098 | 16:57:11 14/10/2026 |
| 135 |  Binance TR |
XAUT/TRY | $4,137.78 | $147,596 | 16:57:10 14/10/2026 |
| 136 |  Crypto.com Exchange |
XAUT/USDT | $4,141.28 | $144,261 | 16:57:07 14/10/2026 |
| 137 |  Traiex |
XAUT/USDT | $4,140.59 | $136,525 | 17:00:10 14/10/2026 |
| 138 |  Binance TH |
XAUT/USDT | $4,141.14 | $133,416 | 16:57:07 14/10/2026 |
| 139 |  Bitkub |
XAUT/THB | $4,141.58 | $129,828 | 16:57:12 14/10/2026 |
| 140 | Pionex |
XAUT/USDT | $4,141.04 | $129,046 | 16:57:08 14/10/2026 |
| 141 |  Kraken |
XAUT/USDT | $4,140.70 | $114,704 | 16:59:25 14/10/2026 |
| 142 |  Picol |
XAUT/USDT | $4,140.48 | $114,169 | 17:00:08 14/10/2026 |
| 143 |  CoinTR |
XAUT/USDT | $4,143.88 | $112,327 | 17:00:07 14/10/2026 |
| 144 |  Grvt |
XAUT/USDT | $4,139.42 | $110,839 | 16:27:16 14/10/2026 |
| 145 | CoinTR |
XAUT/TRY | $4,140.51 | $109,244 | 17:00:07 14/10/2026 |
| 146 | MEXC |
XAUT/USD1 | $4,138.25 | $105,193 | 16:54:16 14/10/2026 |
| 147 | B2Z Exchange |
XAUt/USDT | $4,140.73 | $103,281 | 17:00:10 14/10/2026 |
| 148 | BITmarkets |
XAUt/USDT | $4,141.68 | $102,908 | 16:57:11 14/10/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,492.96 | $101,849 | 16:47:11 14/10/2026 |
| 150 | Crypto.com Exchange |
XAUT/USD | $4,142.74 | $101,594 | 16:57:07 14/10/2026 |
| 151 |  Variational |
XAUT/USDC | $4,139.83 | $99,425.55 | 17:00:16 14/10/2026 |
| 152 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,140.72 | $98,301.06 | 17:00:59 14/10/2026 |
| 153 | Hibt |
XAUT/USDC | $4,144.96 | $94,245.03 | 16:57:09 14/10/2026 |
| 154 | OKX |
XAUT/TRY | $4,140.30 | $93,774.98 | 16:56:24 14/10/2026 |
| 155 |  O2 Exchange |
XAUT/USDC | $4,141.46 | $86,679.96 | 17:00:07 14/10/2026 |
| 156 | Bitfinex |
XAUt/BTC | $4,121.39 | $86,352.15 | 16:59:24 14/10/2026 |
| 157 | Kraken |
XAUT/USD | $4,141.00 | $82,371.35 | 16:59:25 14/10/2026 |
| 158 |  Upbit |
XAUt/KRW | $4,185.08 | $81,024.29 | 16:56:23 14/10/2026 |
| 159 |  KoinBX |
XAUT/USDT | $4,141.43 | $69,594.48 | 16:57:09 14/10/2026 |
| 160 |  Bithumb |
XAUt/KRW | $4,194.67 | $67,861.40 | 16:59:53 14/10/2026 |
| 161 |  BtcTurk | Kripto |
XAUT/USDT | $4,142.30 | $61,892.54 | 16:58:53 14/10/2026 |
| 162 |  BigONE |
XAUt/USDT | $4,145.85 | $61,022.70 | 16:57:07 14/10/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,158.06 | $60,769.80 | 15:32:11 13/10/2026 |
| 164 |  CoinUp.io |
XAUT/USDC | $4,141.04 | $60,713.11 | 16:57:10 14/10/2026 |
| 165 |  Coincall |
XAUT/USD | $4,142.87 | $59,480.10 | 17:00:15 14/10/2026 |
| 166 | B2Z Exchange |
XAUt/USDC | $4,142.72 | $56,241.71 | 17:00:10 14/10/2026 |
| 167 | BITmarkets |
XAUt/USDC | $4,143.51 | $56,041.91 | 16:57:11 14/10/2026 |
| 168 |  Nonkyc.io Exchange |
XAUT/USDT | $4,168.37 | $52,245.18 | 16:54:07 14/10/2026 |
| 169 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,198.24 | $48,616.69 | 18:37:23 13/10/2026 |
| 170 | x.me Exchange |
XAUT/USDC | $4,141.20 | $47,797.78 | 16:57:09 14/10/2026 |
| 171 | Crypto.com Exchange |
XAUT/USD | $4,146.22 | $45,839.48 | 16:57:17 14/10/2026 |
| 172 |  Coins.ph |
XAUt/PHP | $4,143.49 | $45,746.15 | 16:57:10 14/10/2026 |
| 173 | BtcTurk | Kripto |
XAUT/TRY | $4,138.45 | $43,077.87 | 16:58:53 14/10/2026 |
| 174 | CoinUp.io |
XAUT/USDT | $4,141.07 | $39,484.78 | 16:57:10 14/10/2026 |
| 175 | WhiteBIT |
XAUT/TRY | $4,158.31 | $36,088.47 | 16:54:07 14/10/2026 |
| 176 | Traiex |
XAUT/USDC | $4,142.58 | $35,996.83 | 17:00:10 14/10/2026 |
| 177 | OrangeX |
XAUT/USDC | $4,146.70 | $33,904.55 | 16:48:11 14/10/2026 |
| 178 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $83,005.35 | $31,508.11 | 16:43:59 14/10/2026 |
| 179 | WEEX |
GOLDXAUT/USDT | $4,141.49 | $31,188.22 | 16:57:12 14/10/2026 |
| 180 |  LATOKEN |
XAUT/USDT | $4,140.15 | $30,869.97 | 16:45:11 14/10/2026 |
| 181 |  Lighter |
XAUT/USDC | $4,144.77 | $27,441.17 | 16:57:11 14/10/2026 |
| 182 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,140.43 | $25,556.21 | 16:08:35 14/10/2026 |
| 183 |  Bitcastle |
XAUT/USDC | $4,145.86 | $24,897.99 | 16:57:10 14/10/2026 |
| 184 |  BlueBit |
XAUT/USDT | $4,141.46 | $24,169.47 | 17:00:09 14/10/2026 |
| 185 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $83,001.71 | $23,258.36 | 16:43:59 14/10/2026 |
| 186 |  IndoEx |
XAUT/USDT | $4,128.18 | $21,981.07 | 16:57:11 14/10/2026 |
| 187 |  LeveX |
XAUT/USDT | $4,141.46 | $20,067.31 | 17:00:11 14/10/2026 |
| 188 | IndoEx |
XAUT/USDC | $4,137.23 | $18,857.20 | 16:57:11 14/10/2026 |
| 189 |  Fluid (Ethereum) |
PAXG/XAUt | $4,141.36 | $17,927.53 | 14:32:23 14/10/2026 |
| 190 | BITmarkets |
XAUT/IDR | $4,132.53 | $14,526.44 | 16:57:11 14/10/2026 |
| 191 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,144.36 | $13,193.57 | 16:45:23 14/10/2026 |
| 192 | SuperEx |
XAUT/USD1 | $4,144.26 | $13,051.84 | 16:57:13 14/10/2026 |
| 193 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,141.95 | $11,875.55 | 15:56:23 14/10/2026 |
| 194 | Uniswap v4 (BSC) |
XAUt/USDC | $4,129.90 | $11,637.54 | 16:55:41 14/10/2026 |
| 195 | Binance |
XAUt/U | $4,141.18 | $11,508.30 | 16:56:42 14/10/2026 |
| 196 |  Indodax |
XAUt/IDR | $4,134.02 | $11,372.80 | 16:59:25 14/10/2026 |
| 197 | Bitfinex |
ETH/XAUt | $2,501.41 | $10,439.97 | 16:59:24 14/10/2026 |
| 198 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,144.88 | $10,406.13 | 16:48:47 14/10/2026 |
| 199 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,149.15 | $9,886.07 | 16:47:48 14/10/2026 |
| 200 | Binance |
XAUt/BTC | $4,141.57 | $9,875.77 | 16:56:42 14/10/2026 |
| 201 | DigiFinex |
XAUT/USDC | $4,143.65 | $8,910.22 | 16:57:11 14/10/2026 |
| 202 |  Kanga Exchange |
XAUT/USDC | $4,142.02 | $8,813.17 | 17:00:11 14/10/2026 |
| 203 | Kanga Exchange |
XAUT/PLN | $4,152.19 | $8,638.30 | 17:00:11 14/10/2026 |
| 204 |  Foxbit |
XAUT/BRL | $4,146.84 | $6,573.83 | 16:54:09 14/10/2026 |
| 205 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,130.30 | $5,994.20 | 16:14:00 14/10/2026 |
| 206 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,140.31 | $4,996.92 | 16:51:52 14/10/2026 |
| 207 |  ChangeNOW |
XAUT/BTC | $4,177.21 | $4,798.82 | 17:00:08 14/10/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,158.72 | $4,236.82 | 15:30:59 13/10/2026 |
| 209 |  Curve (Ethereum) |
PAXG/XAUt | $4,143.64 | $3,872.96 | 16:18:23 14/10/2026 |
| 210 |  BitoPro |
XAUT/USDT | $4,145.53 | $3,713.13 | 16:57:11 14/10/2026 |
| 211 |  Tokocrypto |
XAUT/USDT | $4,141.13 | $3,555.80 | 16:57:11 14/10/2026 |
| 212 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,132.73 | $3,501.81 | 16:47:15 14/10/2026 |
| 213 | Bitfinex |
BTC/XAUt | $83,544.51 | $3,225.76 | 16:59:24 14/10/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,140.61 | $2,990.11 | 16:41:47 14/10/2026 |
| 215 | Bitkub |
XAUT/USDT | $4,135.59 | $2,920.84 | 16:57:12 14/10/2026 |
| 216 | DigiFinex |
XAUT/BTC | $4,140.65 | $2,755.49 | 16:57:11 14/10/2026 |
| 217 |  CoinDCX |
XAUT/INR | $4,414.02 | $2,710.96 | 16:57:11 14/10/2026 |
| 218 | Uniswap v4 (BSC) |
XAUt/USDT | $4,138.61 | $2,432.79 | 16:26:04 14/10/2026 |
| 219 | BitoPro |
XAUT/TWD | $4,167.73 | $2,137.90 | 16:57:11 14/10/2026 |
| 220 |  Bitlo |
XAUT/TRY | $4,146.36 | $1,677.85 | 16:54:09 14/10/2026 |
| 221 | LATOKEN |
XAUT/USDQ | $5,498.57 | $1,528.46 | 16:45:11 14/10/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,146.11 | $1,209.34 | 13:04:23 14/10/2026 |
| 223 | XT.COM |
XAUT/USDC | $4,149.76 | $895.51 | 16:57:11 14/10/2026 |
| 224 |  Bullbit |
XAUT/USDC | $4,143.57 | $782.60 | 17:00:16 14/10/2026 |
| 225 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,143.18 | $536.67 | 01:30:47 14/10/2026 |
| 226 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,139.48 | $479.76 | 16:27:11 14/10/2026 |
| 227 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,151.35 | $479.56 | 16:08:30 14/10/2026 |
| 228 |  Independent Reserve |
XAUT/AUD | $4,155.93 | $441.37 | 16:57:11 14/10/2026 |
| 229 |  Revolut X |
XAUT/GBP | $4,139.32 | $307.55 | 17:00:08 14/10/2026 |
| 230 | Revolut X |
XAUT/USD | $4,143.61 | $300.83 | 17:00:08 14/10/2026 |
| 231 |  Coinone |
XAUT/KRW | $4,209.65 | $284.55 | 16:59:53 14/10/2026 |
| 232 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,494.80 | $266.11 | 16:49:26 14/10/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,144.01 | $192.64 | 14:59:11 14/10/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,106.76 | $188.96 | 15:10:35 14/10/2026 |
| 235 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,157.66 | $175.67 | 12:58:47 13/10/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,129.14 | $160.02 | 12:05:59 14/10/2026 |
| 237 |  BTC Markets |
XAUT/AUD | $4,162.11 | $139.19 | 16:51:10 14/10/2026 |
| 238 |  ZebPay |
XAUT/INR | $4,392.95 | $121.31 | 16:57:11 14/10/2026 |
| 239 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,146.50 | $75.41 | 14:35:35 14/10/2026 |
| 240 | Uniswap v3 (BSC) |
XAUt/TRX | $4,169.67 | $32.96 | 15:08:38 14/10/2026 |
| 241 |  CEX.IO |
XAUT/USDT | $4,142.33 | $29.42 | 16:57:07 14/10/2026 |
| 242 | CEX.IO |
XAUT/USD | $4,150.60 | $27.91 | 16:57:07 14/10/2026 |
| 243 | CEX.IO |
XAUT/USDC | $4,149.06 | $27.83 | 16:57:07 14/10/2026 |
| 244 |  Uniswap v2 |
XAUt/VULT | $4,139.99 | $24.38 | 09:27:23 14/10/2026 |
| 245 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,155.68 | $21.15 | 15:08:38 14/10/2026 |
| 246 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,198.15 | $14.68 | 09:28:23 12/10/2026 |
| 247 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,119.79 | $11.04 | 13:42:33 14/10/2026 |
| 248 | Binance |
XAUT/USD1 | $4,155.43 | $10.35 | 16:56:42 14/10/2026 |
| 249 | Bitfinex |
XAUt/BTC | $4,825.61 | $9.65 | 16:57:16 14/10/2026 |
| 250 |  WOO X |
XAUT/USDT | $4,143.71 | $8.33 | 16:57:20 14/10/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,500.50 | $6.54 | 13:02:35 13/10/2026 |
| 252 | Uniswap v3 (BSC) |
XAUt/USDC | $4,180.32 | $6.35 | 02:18:05 14/10/2026 |
| 253 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,139.61 | $4.56 | 23:30:47 13/10/2026 |
| 254 |  Gemini |
XAUt/USD | $4,162.61 | $3.80 | 16:59:24 14/10/2026 |
| 255 | Upbit |
XAUt/USDT | $4,230.09 | $2.01 | 16:56:23 14/10/2026 |
| 256 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,126.22 | $1.80 | 15:38:26 14/10/2026 |
| 257 |  Poloniex |
XAUT/USDC | $4,209.44 | $0 | 16:59:23 14/10/2026 |
| 258 |  HitBTC |
XAUt/USDT | $4,392.09 | $0 | 16:54:07 14/10/2026 |
| 259 | Independent Reserve |
XAUT/NZD | $4,168.17 | $0 | 16:57:10 14/10/2026 |
| 260 | Independent Reserve |
XAUT/SGD | $4,168.71 | $0 | 16:57:11 14/10/2026 |
| 261 | Independent Reserve |
XAUT/USD | $4,171.49 | $0 | 16:57:11 14/10/2026 |
| 262 | Upbit |
XAUt/BTC | $4,227.41 | $0 | 16:56:23 14/10/2026 |
| 263 |  Mandala Exchange |
XAUT/USDT | $4,391.27 | $0 | 16:57:07 14/10/2026 |
| 264 | Tokocrypto |
XAUT/USDC | $4,141.85 | $0 | 16:57:11 14/10/2026 |
| 265 |  Giottus |
XAUT/USDT | $4,141.99 | $0 | 16:57:12 14/10/2026 |
| 266 | Giottus |
XAUt/INR | $4,020.92 | $0 | 16:57:12 14/10/2026 |
| 267 | Bitazza |
XAUT/THB | $4,176.71 | $0 | 17:00:11 14/10/2026 |
| 268 |  Gleec BTC |
XAUT/USDT | $4,391.21 | $0 | 17:00:08 14/10/2026 |
| 269 |  Dexalot |
XAUT/USDT | $4,300.33 | $0 | 16:57:11 14/10/2026 |
| 270 | B2Z Exchange |
XAUT/JPY | $4,189.30 | $0 | 17:00:10 14/10/2026 |
| 271 | B2Z Exchange |
XAUt/EUR | $4,180.59 | $0 | 17:00:10 14/10/2026 |
| 272 | Binance TH |
XAUT/USDC | $4,141.85 | $0 | 16:57:07 14/10/2026 |
| 273 |  Orderly |
XAUT/USDC | $4,171.46 | $0 | 17:00:17 14/10/2026 |
| 274 | BITmarkets |
XAUT/JPY | $4,189.31 | $0 | 16:57:11 14/10/2026 |
| 275 |  ADEN |
XAUT/USDT | $4,143.38 | $0 | 17:00:59 14/10/2026 |
| 276 |  DeriW |
XAUT/USDT | $4,145.95 | $0 | 17:00:17 14/10/2026 |
| 277 |  Gate US |
XAUT/USDT | $4,140.88 | $0 | 17:00:07 14/10/2026 |
| 278 |  MemeMax |
XAUT/USDC | $4,139.77 | $0 | 17:00:16 14/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:48:15 14/10/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,472,786,849 với tỷ giá $4,141.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.