Tether Gold XAUt
Xếp hạng #31
14:08:00 13/02/2026
Giá Tether Gold (XAUt)
$4,939.77 -1.77%
0.07443 BTC
130,014,727 VND
Thấp: $4,877.80
Cao: $5,052.89
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $4,941.34 | $1,243,647,997 | 13:57:15 13/02/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,931.05 | $1,025,783,193 | 13:57:16 13/02/2026 |
| 3 |  OrangeX |
XAUT/USDT | $4,948.91 | $1,001,769,807 | 13:57:15 13/02/2026 |
| 4 |  EdgeX |
XAUT/USD | $4,933.13 | $227,386,849 | 14:03:16 13/02/2026 |
| 5 |  Bybit |
XAUt/USDT | $4,931.21 | $199,824,386 | 13:54:17 13/02/2026 |
| 6 |  BTCC |
XAUT/USDT | $4,932.32 | $175,149,855 | 13:57:16 13/02/2026 |
| 7 |  Coinstore |
XAUT/USDT | $4,930.97 | $154,420,716 | 13:57:08 13/02/2026 |
| 8 |  DigiFinex |
XAUT/USDT | $4,941.64 | $152,675,394 | 13:57:16 13/02/2026 |
| 9 |  YEX |
XAUT/USDT | $4,936.80 | $145,775,677 | 14:00:16 13/02/2026 |
| 10 |  WhiteBIT |
XAUT/USDT | $4,933.33 | $87,739,601 | 13:57:15 13/02/2026 |
| 11 |  BVOX |
XAUT/USDT | $4,929.71 | $79,949,143 | 13:54:15 13/02/2026 |
| 12 |  Gate |
XAUt/USDT | $4,931.01 | $73,132,019 | 13:54:19 13/02/2026 |
| 13 |  CZR Exchange |
XAUT/USDT | $4,930.65 | $69,589,256 | 13:57:15 13/02/2026 |
| 14 |  BiKing |
XAUT/USDT | $4,941.25 | $66,495,309 | 14:00:11 13/02/2026 |
| 15 |  Gems Trade |
XAUT/USDT | $4,941.65 | $66,495,309 | 14:00:09 13/02/2026 |
| 16 |  OKX |
XAUt/USDT | $4,929.59 | $66,225,167 | 13:56:54 13/02/2026 |
| 17 |  CoinUp.io |
XAUT/BTC | $4,931.42 | $66,187,423 | 13:57:08 13/02/2026 |
| 18 | Bybit |
XAUT/USDT | $4,931.59 | $64,941,812 | 13:54:09 13/02/2026 |
| 19 |  XT.COM |
XAUT/USDT | $4,932.16 | $64,713,284 | 13:57:12 13/02/2026 |
| 20 |  Coinlocally |
XAUT/USDT | $4,934.41 | $63,629,841 | 14:00:17 13/02/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,930.32 | $59,961,609 | 13:57:15 13/02/2026 |
| 22 |  BitMart |
XAUT/USDT | $4,929.85 | $58,269,434 | 13:57:15 13/02/2026 |
| 23 |  Hibt |
XAUT/USDT | $4,932.65 | $53,229,043 | 13:57:18 13/02/2026 |
| 24 |  Biconomy.com |
XAUT/USDT | $4,929.71 | $45,421,782 | 13:54:15 13/02/2026 |
| 25 |  Ourbit |
XAUt/USDT | $4,930.75 | $42,081,103 | 13:57:16 13/02/2026 |
| 26 |  Bitfinex |
XAUt/USD | $4,950.40 | $37,699,204 | 13:59:23 13/02/2026 |
| 27 |  NovaEx |
XAUT/USDT | $4,936.80 | $37,220,416 | 14:00:16 13/02/2026 |
| 28 |  Bitunix |
XAUt/USDT | $4,929.01 | $36,635,839 | 13:54:15 13/02/2026 |
| 29 | Hibt |
XAUT/USDT | $4,932.83 | $35,639,160 | 13:57:27 13/02/2026 |
| 30 | Coinlocally |
XAUT/USDT | $4,945.35 | $34,922,793 | 14:00:07 13/02/2026 |
| 31 |  Websea |
XAUT/USDT | $4,939.26 | $34,051,720 | 14:00:11 13/02/2026 |
| 32 | YEX |
XAUT/ETH | $4,937.47 | $31,279,156 | 14:00:12 13/02/2026 |
| 33 |  Cofinex |
XAUT/USDT | $4,938.00 | $30,740,790 | 14:00:15 13/02/2026 |
| 34 |  Bitget |
XAUt/USDT | $4,929.31 | $30,548,097 | 13:54:16 13/02/2026 |
| 35 |  IBIT Global |
XAUT/USDT | $4,938.16 | $28,882,285 | 14:00:10 13/02/2026 |
| 36 |  BingX |
XAUt/USDT | $4,930.35 | $27,518,168 | 13:57:18 13/02/2026 |
| 37 |  WEEX |
XAUT/USDT | $4,930.87 | $27,088,787 | 13:57:12 13/02/2026 |
| 38 | Zoomex |
XAUT/USDT | $4,934.28 | $26,013,878 | 13:42:08 13/02/2026 |
| 39 | Ourbit |
XAUt/USDT | $4,929.67 | $25,407,244 | 13:57:11 13/02/2026 |
| 40 | Gate |
XAUt/USDT | $4,931.49 | $24,688,186 | 13:56:24 13/02/2026 |
| 41 | Bitfinex |
XAUt/BTC | $4,943.48 | $23,973,747 | 13:59:53 13/02/2026 |
| 42 |  LBank |
XAUT/USDT | $4,932.25 | $23,171,288 | 13:57:13 13/02/2026 |
| 43 |  Deepcoin |
XAUT/USDT | $4,932.16 | $21,191,994 | 13:57:08 13/02/2026 |
| 44 | YEX |
XAUT/USDC | $4,938.25 | $19,084,433 | 14:00:12 13/02/2026 |
| 45 | Bitfinex |
XAUt/USDT | $4,940.25 | $17,866,321 | 13:59:53 13/02/2026 |
| 46 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,933.52 | $16,697,724 | 13:54:23 13/02/2026 |
| 47 | YEX |
XAUT/USDR | $4,861.26 | $15,999,686 | 14:00:12 13/02/2026 |
| 48 |  Pionex |
XAUT/USDT | $4,928.90 | $15,854,054 | 13:57:16 13/02/2026 |
| 49 | WhiteBIT |
XAUt/USDT | $4,932.16 | $15,462,816 | 13:57:07 13/02/2026 |
| 50 | Biconomy.com |
XAUT/USDC | $4,934.28 | $14,074,662 | 13:54:11 13/02/2026 |
| 51 |  WHXEX |
XAUT/USDT | $4,937.91 | $13,875,052 | 14:00:13 13/02/2026 |
| 52 |  Koinbay |
XAUT/USDT | $4,933.02 | $13,717,912 | 13:57:13 13/02/2026 |
| 53 |  SuperEx |
XAUT/USDT | $4,933.16 | $12,968,305 | 13:57:11 13/02/2026 |
| 54 | Biconomy.com |
XAUt/USDT | $4,930.86 | $11,676,664 | 13:54:11 13/02/2026 |
| 55 |  BlockFin |
XAUT/USDT | $4,937.70 | $10,966,272 | 14:00:19 13/02/2026 |
| 56 |  Bitrue |
XAUT/USDT | $4,928.85 | $10,311,140 | 13:57:16 13/02/2026 |
| 57 | WEEX |
XAUT/USDT | $4,930.85 | $10,193,487 | 13:57:17 13/02/2026 |
| 58 | DigiFinex |
XAUt/USDT | $4,928.94 | $9,442,904 | 13:57:11 13/02/2026 |
| 59 |  BYDFi |
XAUT/USDT | $4,931.51 | $9,432,070 | 14:00:15 13/02/2026 |
| 60 | BingX |
XAUt/USDT | $4,931.01 | $9,293,447 | 13:54:13 13/02/2026 |
| 61 |  Hotcoin |
XAUt/USDT | $4,933.86 | $8,834,599 | 13:58:00 13/02/2026 |
| 62 |  ZKE |
XAUT/USDT | $4,938.48 | $8,324,773 | 14:00:12 13/02/2026 |
| 63 | Bitget |
XAUt/USDT | $4,930.49 | $8,233,132 | 13:54:07 13/02/2026 |
| 64 |  KuCoin |
XAUT/USDT | $4,930.15 | $7,067,296 | 13:54:18 13/02/2026 |
| 65 | MEXC |
XAUT/USDC | $4,930.08 | $6,338,739 | 13:54:15 13/02/2026 |
| 66 |  HTX |
XAUt/USDT | $4,943.25 | $5,800,941 | 13:59:55 13/02/2026 |
| 67 |  CRMClick |
XAUT/USDT | $4,932.81 | $5,793,368 | 13:57:09 13/02/2026 |
| 68 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,962.55 | $5,335,942 | 13:55:47 13/02/2026 |
| 69 | YEX |
XAUT/USDQ | $4,914.19 | $5,174,940 | 14:00:12 13/02/2026 |
| 70 | Bitunix |
XAUt/USDT | $4,931.69 | $5,029,187 | 13:54:07 13/02/2026 |
| 71 |  Ju.com |
XAUT/USDT | $4,941.80 | $4,842,672 | 14:00:10 13/02/2026 |
| 72 |  Nivex |
XAUT/USDT | $4,938.26 | $4,331,784 | 14:00:10 13/02/2026 |
| 73 |  ADEN |
XAUT/USDT | $4,933.94 | $4,308,685 | 14:03:45 13/02/2026 |
| 74 |  BloFin |
XAUt/USDT | $4,936.86 | $4,252,870 | 14:00:09 13/02/2026 |
| 75 |  Tapbit |
XAUt/USDT | $4,929.77 | $3,945,139 | 13:57:10 13/02/2026 |
| 76 | BloFin |
XAUT/USDT | $4,937.71 | $3,920,645 | 14:00:16 13/02/2026 |
| 77 |  VOOX Exchange |
XAUT/USDT | $4,932.85 | $3,869,802 | 13:57:12 13/02/2026 |
| 78 | Tapbit |
XAUt/USDC | $4,933.20 | $3,855,792 | 13:57:10 13/02/2026 |
| 79 | Websea |
XAUT/USDT | $4,939.70 | $3,750,867 | 14:00:17 13/02/2026 |
| 80 |  CEEX exchange |
XAUt/USDT | $4,943.45 | $3,496,674 | 14:00:10 13/02/2026 |
| 81 |  MGBX |
XAUT/USDC | $4,944.60 | $3,484,976 | 14:00:11 13/02/2026 |
| 82 |  BitKan |
XAUT/USDT | $4,940.15 | $3,397,197 | 14:00:08 13/02/2026 |
| 83 |  Upbit |
XAUt/KRW | $5,011.24 | $3,330,204 | 13:56:54 13/02/2026 |
| 84 |  BitTap |
XAUT/USDT | $4,937.71 | $3,189,565 | 14:00:13 13/02/2026 |
| 85 | YEX |
XAUT/USDT | $4,938.22 | $2,866,693 | 14:00:12 13/02/2026 |
| 86 | OrangeX |
XAUt/USDT | $4,929.73 | $2,762,686 | 13:57:08 13/02/2026 |
| 87 |  Kraken |
XAUT/USD | $4,928.80 | $2,636,263 | 13:59:55 13/02/2026 |
| 88 |  CoinEx |
XAUt/USDT | $4,937.99 | $2,625,548 | 13:59:53 13/02/2026 |
| 89 |  Crypto.com Exchange |
XAUT/USD | $4,926.84 | $2,604,230 | 13:48:17 13/02/2026 |
| 90 |  PointPay |
XAUt/USDT | $4,929.87 | $2,585,390 | 13:57:11 13/02/2026 |
| 91 |  CoinP |
XAUT/USDT | $4,936.50 | $2,491,299 | 14:00:15 13/02/2026 |
| 92 | BYDFi |
XAUT/USDT | $4,931.77 | $2,439,967 | 13:57:11 13/02/2026 |
| 93 | KuCoin |
XAUT/USDT | $4,927.19 | $2,287,341 | 13:56:53 13/02/2026 |
| 94 | Ju.com |
XAUT/USDC | $4,974.85 | $2,258,098 | 16:54:09 09/02/2026 |
| 95 |  BitbabyExchange |
XAUT/USDT | $4,932.70 | $2,162,468 | 13:57:12 13/02/2026 |
| 96 |  ONUS Pro |
XAUT/VNDC | $5,085.12 | $2,007,630 | 14:00:15 13/02/2026 |
| 97 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,960.56 | $1,955,883 | 07:27:47 13/02/2026 |
| 98 | HTX |
XAUT/USDT | $4,930.39 | $1,666,507 | 13:48:23 13/02/2026 |
| 99 | CRMClick |
XAUT/USDT | $4,930.89 | $1,664,862 | 13:57:15 13/02/2026 |
| 100 | BloFin |
XAUT/USDC | $4,933.10 | $1,616,548 | 14:00:09 13/02/2026 |
| 101 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,955.08 | $1,539,842 | 09:44:11 13/02/2026 |
| 102 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,933.38 | $1,425,507 | 13:54:23 13/02/2026 |
| 103 |  XBO.com |
XAUt/USDT | $4,939.26 | $1,358,881 | 14:00:10 13/02/2026 |
| 104 |  GroveX |
XAUT/USDC | $4,932.80 | $1,120,875 | 14:00:09 13/02/2026 |
| 105 |  Aivora Exchange |
XAUT/USDT | $4,941.35 | $1,045,792 | 14:00:09 13/02/2026 |
| 106 | Kraken |
XAUT/USDT | $4,929.54 | $972,834 | 13:59:25 13/02/2026 |
| 107 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $65,723.44 | $960,260 | 13:44:23 13/02/2026 |
| 108 |  Bithumb |
XAUt/KRW | $5,015.61 | $936,333 | 13:59:54 13/02/2026 |
| 109 | Bitfinex |
BTC/XAUt | $66,345.69 | $914,179 | 13:59:23 13/02/2026 |
| 110 | GroveX |
XAUT/USDT | $4,929.46 | $892,506 | 14:00:09 13/02/2026 |
| 111 |  BiFinance |
XAUt/USDT | $4,933.79 | $885,517 | 13:42:18 13/02/2026 |
| 112 | KCEX |
XAUt/USDT | $4,929.97 | $847,774 | 13:57:09 13/02/2026 |
| 113 |  UZX |
XAUT/USDQ | $5,016.32 | $822,356 | 13:57:18 13/02/2026 |
| 114 |  EXMO |
XAUt/USDT | $4,942.05 | $766,181 | 14:00:10 13/02/2026 |
| 115 |  EXMO.ME |
XAUt/USDT | $4,942.05 | $766,181 | 14:00:09 13/02/2026 |
| 116 | BitMart |
XAUT/USDT | $4,932.23 | $736,590 | 13:57:12 13/02/2026 |
| 117 | BitTap |
XAUT/USDC | $4,945.20 | $731,903 | 14:00:13 13/02/2026 |
| 118 |  CoinW |
XAUT/USDT | $4,930.16 | $700,565 | 13:57:08 13/02/2026 |
| 119 | Bitrue |
XAUt/USDT | $4,932.36 | $684,451 | 13:57:10 13/02/2026 |
| 120 |  SunX |
XAUT/USDT | $4,945.04 | $669,510 | 14:03:15 13/02/2026 |
| 121 | BVOX |
XAUT/USDT | $4,931.09 | $643,181 | 13:54:07 13/02/2026 |
| 122 | UZX |
XAUT/EURQ | $5,016.32 | $580,844 | 13:57:18 13/02/2026 |
| 123 | Hotcoin |
XAUT/USDC | $4,934.55 | $543,423 | 13:58:00 13/02/2026 |
| 124 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,962.51 | $526,313 | 13:45:11 13/02/2026 |
| 125 | Crypto.com Exchange |
XAUT/USD | $4,931.45 | $500,084 | 13:57:08 13/02/2026 |
| 126 |  BtcTurk | Kripto |
XAUT/USDT | $4,927.54 | $468,977 | 13:59:23 13/02/2026 |
| 127 | OKX |
XAUT/TRY | $4,920.93 | $458,876 | 13:56:54 13/02/2026 |
| 128 | ONUS Pro |
XAUT/USDT | $4,953.77 | $452,027 | 14:00:15 13/02/2026 |
| 129 |  Bitkub |
XAUT/THB | $4,649.14 | $422,585 | 13:54:07 13/02/2026 |
| 130 |  ICRYPEX |
XAUt/USDT | $4,934.80 | $415,869 | 14:00:11 13/02/2026 |
| 131 |  Fluid (Ethereum) |
PAXG/XAUt | $4,963.02 | $402,489 | 13:40:35 13/02/2026 |
| 132 | Bitfinex |
ETH/XAUt | $1,940.19 | $381,968 | 13:59:53 13/02/2026 |
| 133 |  Indodax |
XAUt/IDR | $4,940.16 | $381,339 | 14:02:53 13/02/2026 |
| 134 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,106.75 | $340,366 | 13:56:47 13/02/2026 |
| 135 | UZX |
XAUT/USDC | $5,016.32 | $329,594 | 13:57:18 13/02/2026 |
| 136 |  BitDelta |
XAUt/USDT | $4,939.86 | $323,902 | 14:00:10 13/02/2026 |
| 137 | BtcTurk | Kripto |
XAUT/TRY | $4,903.44 | $322,860 | 13:59:53 13/02/2026 |
| 138 |  LeveX |
XAUT/USDT | $4,938.61 | $276,122 | 14:00:07 13/02/2026 |
| 139 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,930.74 | $264,493 | 11:33:47 13/02/2026 |
| 140 |  LCX Exchange |
XAUT/USDQ | $4,932.04 | $248,659 | 13:54:09 13/02/2026 |
| 141 | Hibt |
XAUT/USDC | $4,936.00 | $246,788 | 13:57:18 13/02/2026 |
| 142 |  KoinBX |
XAUT/USDT | $4,934.96 | $246,764 | 14:00:09 13/02/2026 |
| 143 | LCX Exchange |
XAUT/EURQ | $4,939.36 | $244,749 | 13:54:09 13/02/2026 |
| 144 | LCX Exchange |
XAUT/USDR | $4,927.36 | $243,492 | 13:54:09 13/02/2026 |
| 145 | OrangeX |
XAUT/BTC | $4,933.27 | $234,975 | 13:57:08 13/02/2026 |
| 146 |  Bitcastle |
XAUT/USDC | $4,941.80 | $211,997 | 14:00:09 13/02/2026 |
| 147 | Tapbit |
XAUT/USDT | $4,931.82 | $209,504 | 13:57:15 13/02/2026 |
| 148 |  Phemex |
XAUT/USDT | $4,919.57 | $166,136 | 13:57:10 13/02/2026 |
| 149 | CoinUp.io |
XAUT/USDT | $4,929.57 | $162,662 | 13:57:08 13/02/2026 |
| 150 | WhiteBIT |
XAUT/TRY | $4,918.19 | $145,253 | 13:57:07 13/02/2026 |
| 151 | LCX Exchange |
XAUT/EURR | $4,916.82 | $144,575 | 13:54:09 13/02/2026 |
| 152 |  BitMEX |
XAUT/USDT | $4,925.95 | $142,846 | 13:57:22 13/02/2026 |
| 153 |  Paribu |
XAUT/TRY | $4,947.25 | $140,473 | 14:02:58 13/02/2026 |
| 154 | CoinUp.io |
XAUT/USDC | $4,934.85 | $101,164 | 13:57:08 13/02/2026 |
| 155 | Crypto.com Exchange |
XAUT/USDT | $4,944.60 | $99,300.61 | 13:57:08 13/02/2026 |
| 156 |  Coincall |
XAUT/USD | $4,932.05 | $95,120.25 | 14:03:16 13/02/2026 |
| 157 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,924.74 | $94,773.08 | 12:59:11 13/02/2026 |
| 158 |  Bitspay |
XAUT/USDT | $4,914.13 | $86,824.02 | 14:00:08 13/02/2026 |
| 159 | Bitspay |
XAUT/USDC | $4,921.45 | $78,046.89 | 14:00:08 13/02/2026 |
| 160 |  Tothemoon |
XAUT/USDC | $4,925.30 | $71,810.20 | 13:57:18 13/02/2026 |
| 161 | Tothemoon |
XAUT/USDT | $4,934.25 | $71,363.18 | 13:57:18 13/02/2026 |
| 162 |  Curve (Ethereum) |
PAXG/XAUt | $4,973.21 | $66,034.64 | 06:04:23 13/02/2026 |
| 163 |  BlueBit |
XAUT/USDT | $4,930.86 | $58,202.51 | 14:00:09 13/02/2026 |
| 164 |  BigONE |
XAUt/USDT | $4,928.27 | $56,887.49 | 13:57:10 13/02/2026 |
| 165 |  AscendEX |
XAUT/USD | $4,866.00 | $55,220.48 | 13:54:11 13/02/2026 |
| 166 |  Coinone |
XAUT/KRW | $5,016.19 | $54,736.85 | 13:55:23 13/02/2026 |
| 167 | AscendEX |
XAUT/USDT | $4,861.36 | $52,358.65 | 13:54:11 13/02/2026 |
| 168 |  Coins.ph |
XAUt/PHP | $4,945.64 | $43,877.13 | 14:00:07 13/02/2026 |
| 169 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,933.15 | $42,696.87 | 13:43:47 13/02/2026 |
| 170 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,927.45 | $40,499.42 | 12:59:23 13/02/2026 |
| 171 |  IndoEx |
XAUT/USDT | $4,927.52 | $38,885.07 | 13:57:11 13/02/2026 |
| 172 |  Dex-Trade |
XAUT/USDT | $4,929.09 | $36,781.33 | 13:54:10 13/02/2026 |
| 173 | OrangeX |
XAUT/USDC | $4,930.30 | $36,197.44 | 13:57:08 13/02/2026 |
| 174 | ONUS Pro |
XAUT/VNDC | $4,953.99 | $35,152.27 | 14:00:10 13/02/2026 |
| 175 |  BitStorage |
XAUT/USDT | $4,941.54 | $34,455.41 | 14:00:07 13/02/2026 |
| 176 |  CEX.IO |
XAUT/USDT | $4,940.35 | $34,319.00 | 14:00:10 13/02/2026 |
| 177 | IndoEx |
XAUT/USDC | $4,906.89 | $33,913.90 | 13:57:11 13/02/2026 |
| 178 | VOOX Exchange |
XAUT/USDC | $4,930.55 | $29,890.63 | 13:57:12 13/02/2026 |
| 179 |  B2Z Exchange |
XAUt/USD | $4,946.94 | $19,918.25 | 14:00:10 13/02/2026 |
| 180 |  BITmarkets |
XAUt/USD | $4,946.94 | $19,918.25 | 14:00:08 13/02/2026 |
| 181 | B2Z Exchange |
XAUt/USDT | $4,943.25 | $17,869.71 | 14:00:10 13/02/2026 |
| 182 | BITmarkets |
XAUt/USDT | $4,943.25 | $17,869.71 | 14:00:08 13/02/2026 |
| 183 |  P2B |
XAUT/USDR | $4,933.03 | $17,614.61 | 13:57:09 13/02/2026 |
| 184 |  LATOKEN |
XAUT/USDT | $4,936.75 | $17,473.70 | 13:51:13 13/02/2026 |
| 185 | P2B |
XAUT/EURR | $4,916.20 | $17,137.63 | 13:57:09 13/02/2026 |
| 186 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,945.87 | $15,965.88 | 13:33:11 13/02/2026 |
| 187 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,932.15 | $15,805.08 | 13:43:47 13/02/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,961.69 | $14,110.69 | 06:49:47 13/02/2026 |
| 189 |  Independent Reserve |
XAUT/AUD | $5,123.36 | $12,171.97 | 14:00:08 13/02/2026 |
| 190 | P2B |
XAUT/USDC | $4,940.58 | $11,676.47 | 13:57:09 13/02/2026 |
| 191 | P2B |
XAUT/EURQ | $4,899.63 | $10,937.02 | 13:57:09 13/02/2026 |
| 192 | P2B |
XAUT/USDQ | $4,954.59 | $10,892.50 | 13:57:09 13/02/2026 |
| 193 | DigiFinex |
XAUT/USDC | $4,932.23 | $10,703.60 | 13:57:11 13/02/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,034.16 | $10,302.93 | 13:36:59 10/02/2026 |
| 195 |  Gate US |
XAUT/USDT | $4,941.85 | $10,006.60 | 14:00:07 13/02/2026 |
| 196 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,947.95 | $9,772.74 | 13:32:47 13/02/2026 |
| 197 |  CoinDCX |
XAUT/INR | $5,164.61 | $9,686.11 | 13:57:15 13/02/2026 |
| 198 |  Bitlo |
XAUT/TRY | $4,941.30 | $8,057.91 | 13:57:09 13/02/2026 |
| 199 |  ASTX |
XAUT/USDT | $4,328.18 | $7,866.85 | 14:00:16 13/02/2026 |
| 200 |  OpenOcean |
XAUT/USDT | $4,943.60 | $7,661.72 | 13:57:11 13/02/2026 |
| 201 |  ChangeNOW |
XAUT/BTC | $4,967.22 | $7,407.76 | 14:00:07 13/02/2026 |
| 202 | CoinEx |
XAUT/USDC | $4,943.04 | $6,829.44 | 13:59:53 13/02/2026 |
| 203 |  HashKey Global |
XAUT/USDT | $4,931.17 | $5,597.19 | 13:57:15 13/02/2026 |
| 204 |  Foxbit |
XAUT/BRL | $4,921.44 | $5,523.27 | 14:00:14 13/02/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,935.12 | $5,483.54 | 11:33:47 13/02/2026 |
| 206 | OpenOcean |
XAUT/USDC | $5,058.06 | $5,008.24 | 04:36:12 13/02/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,963.79 | $4,084.53 | 06:01:35 13/02/2026 |
| 208 |  Uniswap v2 |
WBTC/XAUt | $66,406.20 | $3,979.35 | 08:33:11 13/02/2026 |
| 209 |  Tokpie |
XAUt/USDT | $3,986.57 | $3,386.11 | 14:00:07 13/02/2026 |
| 210 | Tokpie |
XAUt/USDC | $3,989.83 | $3,143.71 | 14:00:07 13/02/2026 |
| 211 | DigiFinex |
XAUT/BTC | $4,928.63 | $3,104.96 | 13:57:11 13/02/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,018.69 | $2,586.16 | 04:36:59 12/02/2026 |
| 213 |  WOO X |
XAUT/USDT | $4,930.20 | $2,350.87 | 13:54:15 13/02/2026 |
| 214 | Upbit |
XAUt/USDT | $5,021.86 | $2,052.02 | 13:56:24 13/02/2026 |
| 215 | ONUS Pro |
XAUT/USDT | $4,963.02 | $1,985.95 | 14:00:10 13/02/2026 |
| 216 |  DeriW |
XAUT/USDT | $4,936.87 | $937.55 | 14:03:16 13/02/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,962.93 | $935.21 | 13:16:35 13/02/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,965.13 | $771.67 | 11:23:47 13/02/2026 |
| 219 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,874.49 | $709.62 | 06:15:35 13/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,952.26 | $592.94 | 13:44:23 13/02/2026 |
| 221 |  Poloniex |
XAUT/USDC | $4,652.95 | $548.34 | 13:59:23 13/02/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,034.38 | $306.20 | 12:26:23 10/02/2026 |
| 223 | Uniswap v2 |
XAUt/USDT | $4,930.44 | $165.17 | 12:56:23 13/02/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,035.88 | $139.33 | 04:00:35 13/02/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,943.41 | $138.03 | 12:59:11 13/02/2026 |
| 226 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,120.22 | $70.67 | 08:24:11 13/02/2026 |
| 227 | Independent Reserve |
XAUT/NZD | $5,162.11 | $59.55 | 14:00:08 13/02/2026 |
| 228 | B2Z Exchange |
XAUt/USDC | $4,940.32 | $59.39 | 14:00:10 13/02/2026 |
| 229 | BITmarkets |
XAUt/USDC | $4,940.33 | $59.39 | 14:00:08 13/02/2026 |
| 230 | Bitfinex |
XAUt/BTC | $5,165.02 | $56.43 | 13:57:15 13/02/2026 |
| 231 | UZX |
XAUT/USDR | $5,016.32 | $46.32 | 13:57:18 13/02/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,836.23 | $45.30 | 13:12:11 13/02/2026 |
| 233 |  ZebPay |
XAUT/INR | $5,276.92 | $29.76 | 13:57:08 13/02/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,974.52 | $26.65 | 09:05:23 13/02/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,939.41 | $22.89 | 13:33:11 13/02/2026 |
| 236 |  Flipster |
XAUt/USDT | $4,938.81 | $19.81 | 14:00:12 13/02/2026 |
| 237 | CEX.IO |
XAUT/USDC | $4,943.50 | $19.52 | 13:57:11 13/02/2026 |
| 238 | CEX.IO |
XAUT/USD | $4,953.10 | $15.82 | 14:00:10 13/02/2026 |
| 239 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.19 | $12.74 | 09:29:23 07/02/2026 |
| 240 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,434.90 | $0.2559 | 23:16:47 07/02/2026 |
| 241 |  HitBTC |
XAUt/USDT | $4,996.01 | $0 | 14:00:08 13/02/2026 |
| 242 | Independent Reserve |
XAUT/SGD | $5,168.89 | $0 | 14:00:08 13/02/2026 |
| 243 | Independent Reserve |
XAUT/USD | $5,172.04 | $0 | 14:00:08 13/02/2026 |
| 244 | Upbit |
XAUt/BTC | $5,115.06 | $0 | 13:56:54 13/02/2026 |
| 245 |  Mandala Exchange |
XAUT/USDT | $4,996.01 | $0 | 14:00:08 13/02/2026 |
| 246 |  Giottus |
XAUT/USDT | $4,931.75 | $0 | 13:57:11 13/02/2026 |
| 247 | Giottus |
XAUt/INR | $4,299.25 | $0 | 13:57:11 13/02/2026 |
| 248 |  Gleec BTC |
XAUT/USDT | $4,996.01 | $0 | 14:00:10 13/02/2026 |
| 249 | LCX Exchange |
XAUt/EUR | $29,048.19 | $0 | 13:54:09 13/02/2026 |
| 250 | UZX |
XAUT/EURR | $5,016.32 | $0 | 13:57:18 13/02/2026 |
| 251 | UZX |
XAUt/USDT | $4,811.43 | $0 | 13:57:18 13/02/2026 |
| 252 | B2Z Exchange |
XAUT/JPY | $4,935.53 | $0 | 14:00:10 13/02/2026 |
| 253 | B2Z Exchange |
XAUt/EUR | $4,793.95 | $0 | 14:00:10 13/02/2026 |
| 254 | BITmarkets |
XAUT/JPY | $4,935.53 | $0 | 14:00:08 13/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 13/02/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,243,647,997 với tỷ giá $4,941.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.