Tether Gold XAUt
Xếp hạng #33
14:33:00 01/02/2026
Giá Tether Gold (XAUt)
$4,827.59 -1.7%
0.06178 BTC
128,027,782 VND
Thấp: $4,772.90
Cao: $4,913.33
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,778.11 | $10,225,848,569 | 01:33:09 31/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,842.63 | $1,590,366,091 | 13:57:15 01/02/2026 |
| 3 |  MEXC |
XAUt/USDT | $4,838.54 | $293,383,071 | 13:57:16 01/02/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,834.29 | $193,422,775 | 13:57:16 01/02/2026 |
| 5 |  Bybit |
XAUt/USDT | $4,837.10 | $189,405,719 | 13:54:16 01/02/2026 |
| 6 |  CoinUp.io |
XAUT/BTC | $4,828.86 | $138,913,915 | 13:48:12 01/02/2026 |
| 7 |  YEX |
XAUT/USDT | $4,834.20 | $136,558,171 | 14:00:16 01/02/2026 |
| 8 |  DigiFinex |
XAUT/USDT | $4,842.63 | $114,062,579 | 13:57:17 01/02/2026 |
| 9 |  BVOX |
XAUT/USDT | $4,837.80 | $75,878,630 | 13:57:15 01/02/2026 |
| 10 | Bybit |
XAUT/USDT | $4,833.23 | $73,633,819 | 13:54:12 01/02/2026 |
| 11 |  Gate |
XAUt/USDT | $4,836.23 | $62,187,719 | 13:54:19 01/02/2026 |
| 12 |  Coinlocally |
XAUT/USDT | $4,838.14 | $61,060,287 | 13:57:17 01/02/2026 |
| 13 |  Zoomex |
XAUT/USDT | $4,838.28 | $56,819,962 | 13:57:15 01/02/2026 |
| 14 |  Bitget |
XAUt/USDT | $4,836.52 | $54,742,293 | 13:54:12 01/02/2026 |
| 15 |  BitMart |
XAUT/USDT | $4,837.94 | $44,971,321 | 13:57:15 01/02/2026 |
| 16 |  Zedxion Exchange |
XAUT/USDT | $4,773.82 | $42,186,648 | 01:21:15 31/01/2026 |
| 17 |  WEEX |
XAUT/USDT | $4,836.82 | $40,009,755 | 13:57:12 01/02/2026 |
| 18 |  Biconomy.com |
XAUT/USDT | $4,837.84 | $39,570,108 | 13:57:15 01/02/2026 |
| 19 | Coinlocally |
XAUT/USDT | $4,821.33 | $38,435,281 | 14:00:09 01/02/2026 |
| 20 |  Ourbit |
XAUt/USDT | $4,834.34 | $36,044,579 | 13:57:15 01/02/2026 |
| 21 | Gate |
XAUt/USDT | $4,833.59 | $32,891,469 | 13:56:54 01/02/2026 |
| 22 |  BingX |
XAUt/USDT | $4,837.34 | $32,747,140 | 13:57:17 01/02/2026 |
| 23 |  Hibt |
XAUT/USDT | $4,833.29 | $32,423,041 | 13:57:24 01/02/2026 |
| 24 |  BiKing |
XAUT/USDT | $4,830.02 | $31,360,410 | 14:00:08 01/02/2026 |
| 25 |  Gems Trade |
XAUT/USDT | $4,830.02 | $31,360,410 | 14:00:09 01/02/2026 |
| 26 |  OKX |
XAUt/USDT | $4,834.59 | $31,341,097 | 13:56:53 01/02/2026 |
| 27 | Zoomex |
XAUT/USDT | $4,833.23 | $29,453,621 | 13:54:14 01/02/2026 |
| 28 |  XT.COM |
XAUT/USDT | $4,833.98 | $29,441,379 | 13:57:13 01/02/2026 |
| 29 | YEX |
XAUT/ETH | $4,830.36 | $29,074,356 | 14:00:12 01/02/2026 |
| 30 | MEXC |
XAUt/USDT | $4,834.93 | $27,552,376 | 13:57:12 01/02/2026 |
| 31 | Hibt |
XAUT/USDT | $4,833.63 | $25,250,488 | 13:57:11 01/02/2026 |
| 32 | Bitget |
XAUt/USDT | $4,834.41 | $25,076,776 | 13:54:16 01/02/2026 |
| 33 |  Cofinex |
XAUT/USDT | $4,830.72 | $25,059,804 | 14:00:17 01/02/2026 |
| 34 |  Bitfinex |
XAUt/BTC | $4,824.71 | $24,560,049 | 13:59:53 01/02/2026 |
| 35 |  NovaEx |
XAUT/USDT | $4,834.42 | $24,240,190 | 14:00:16 01/02/2026 |
| 36 |  LBank |
XAUT/USDT | $4,837.64 | $20,790,436 | 13:57:17 01/02/2026 |
| 37 |  Bitunix |
XAUt/USDT | $4,837.00 | $20,534,194 | 13:57:15 01/02/2026 |
| 38 | Bitfinex |
XAUt/USD | $4,833.20 | $20,228,357 | 13:59:53 01/02/2026 |
| 39 |  IBIT Global |
XAUT/USDT | $4,831.01 | $18,815,497 | 14:00:07 01/02/2026 |
| 40 | YEX |
XAUT/USDC | $4,830.62 | $18,765,836 | 14:00:12 01/02/2026 |
| 41 | Bitfinex |
XAUt/USDT | $4,825.49 | $18,175,252 | 13:59:24 01/02/2026 |
| 42 |  EdgeX |
XAUT/USD | $4,835.83 | $17,836,307 | 14:03:16 01/02/2026 |
| 43 | Ourbit |
XAUt/USDT | $4,837.84 | $17,433,654 | 13:57:16 01/02/2026 |
| 44 | LBank |
XAUT/USDT | $4,834.73 | $17,188,618 | 13:57:09 01/02/2026 |
| 45 |  SuperEx |
XAUT/USDT | $4,829.92 | $17,174,274 | 14:00:11 01/02/2026 |
| 46 |  CZR Exchange |
XAUT/USDT | $4,828.95 | $16,778,230 | 14:00:08 01/02/2026 |
| 47 |  WHXEX |
XAUT/USDT | $4,828.95 | $16,778,230 | 14:00:09 01/02/2026 |
| 48 |  BYDFi |
XAUT/USDT | $4,834.74 | $16,725,172 | 13:57:07 01/02/2026 |
| 49 |  Koinbay |
XAUT/USDT | $4,831.04 | $16,714,885 | 14:00:12 01/02/2026 |
| 50 |  Websea |
XAUT/USDT | $4,830.22 | $16,341,777 | 14:00:12 01/02/2026 |
| 51 | YEX |
XAUT/USDR | $4,830.53 | $15,969,137 | 14:00:12 01/02/2026 |
| 52 |  HTX |
XAUt/USDT | $4,828.79 | $14,200,923 | 13:59:54 01/02/2026 |
| 53 |  CRMClick |
XAUT/USDT | $4,828.96 | $14,200,887 | 14:00:10 01/02/2026 |
| 54 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,873.93 | $14,123,845 | 13:53:59 01/02/2026 |
| 55 | BingX |
XAUt/USDT | $4,834.03 | $13,853,837 | 13:57:08 01/02/2026 |
| 56 |  BitTap |
XAUT/USDT | $4,833.00 | $12,254,848 | 14:00:11 01/02/2026 |
| 57 |  Pionex |
XAUT/USDT | $4,837.84 | $11,223,985 | 13:57:16 01/02/2026 |
| 58 |  Deepcoin |
XAUT/USDT | $4,833.44 | $10,085,811 | 13:57:11 01/02/2026 |
| 59 |  ZKE |
XAUT/USDT | $4,828.95 | $10,066,938 | 14:00:10 01/02/2026 |
| 60 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,831.14 | $9,994,784 | 13:58:23 01/02/2026 |
| 61 |  Bitrue |
XAUT/USDT | $4,837.04 | $9,592,520 | 13:57:16 01/02/2026 |
| 62 | BYDFi |
XAUT/USDT | $4,838.21 | $9,002,722 | 14:00:17 01/02/2026 |
| 63 |  KuCoin |
XAUT/USDT | $4,834.17 | $8,928,265 | 13:54:18 01/02/2026 |
| 64 |  Upbit |
XAUt/KRW | $4,949.72 | $8,741,910 | 13:56:24 01/02/2026 |
| 65 |  WhiteBIT |
XAUT/USDT | $4,832.63 | $8,241,799 | 13:54:15 01/02/2026 |
| 66 | WhiteBIT |
XAUt/USDT | $4,833.13 | $7,988,693 | 13:54:11 01/02/2026 |
| 67 |  Niza.io |
XAUt/USDT | $4,834.01 | $6,888,835 | 14:00:09 01/02/2026 |
| 68 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,873.54 | $6,785,131 | 13:55:47 01/02/2026 |
| 69 | WEEX |
XAUT/USDT | $4,838.67 | $6,419,943 | 13:57:16 01/02/2026 |
| 70 |  BlockFin |
XAUT/USDT | $4,834.42 | $6,324,189 | 14:00:15 01/02/2026 |
| 71 |  Ju.com |
XAUT/USDT | $4,832.94 | $5,885,004 | 13:57:12 01/02/2026 |
| 72 | Bitunix |
XAUt/USDT | $4,833.63 | $5,683,503 | 13:57:08 01/02/2026 |
| 73 |  Fluid (Ethereum) |
PAXG/XAUt | $4,862.88 | $5,519,213 | 12:33:23 01/02/2026 |
| 74 | YEX |
XAUT/USDQ | $4,814.22 | $5,076,588 | 14:00:12 01/02/2026 |
| 75 |  Nivex |
XAUT/USDT | $4,831.28 | $4,908,334 | 14:00:07 01/02/2026 |
| 76 |  CoinEx |
XAUt/USDT | $4,831.17 | $4,837,950 | 13:59:23 01/02/2026 |
| 77 | DigiFinex |
XAUt/USDT | $4,834.24 | $4,560,298 | 13:54:08 01/02/2026 |
| 78 |  CEEX exchange |
XAUt/USDT | $4,825.82 | $4,195,244 | 14:00:07 01/02/2026 |
| 79 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,867.71 | $4,095,003 | 13:54:47 01/02/2026 |
| 80 | Websea |
XAUT/USDT | $4,835.32 | $4,048,113 | 14:00:17 01/02/2026 |
| 81 |  BloFin |
XAUT/USDT | $4,835.98 | $3,597,892 | 13:57:16 01/02/2026 |
| 82 |  OrangeX |
XAUt/USDT | $4,833.99 | $3,413,066 | 13:57:08 01/02/2026 |
| 83 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,832.07 | $3,176,161 | 13:57:59 01/02/2026 |
| 84 | YEX |
XAUT/USDT | $4,831.13 | $2,857,424 | 14:00:12 01/02/2026 |
| 85 | KuCoin |
XAUT/USDT | $4,835.21 | $2,635,839 | 13:55:53 01/02/2026 |
| 86 |  Kraken |
XAUT/USD | $4,829.90 | $2,606,745 | 13:59:26 01/02/2026 |
| 87 |  CoinP |
XAUT/USDT | $4,834.22 | $2,574,766 | 14:00:15 01/02/2026 |
| 88 |  VOOX Exchange |
XAUT/USDT | $4,829.81 | $2,484,752 | 14:00:11 01/02/2026 |
| 89 |  UZX |
XAUT/EURR | $257.49 | $2,430,721 | 13:57:10 01/02/2026 |
| 90 | WhiteBIT |
XAUT/TRY | $4,910.41 | $2,399,016 | 13:54:11 01/02/2026 |
| 91 |  ONUS Pro |
XAUT/VNDC | $4,921.42 | $2,330,325 | 14:00:16 01/02/2026 |
| 92 | MEXC |
XAUT/USDC | $4,837.08 | $1,893,293 | 13:54:15 01/02/2026 |
| 93 | OrangeX |
XAUT/USDT | $4,833.00 | $1,882,280 | 13:57:15 01/02/2026 |
| 94 | Biconomy.com |
XAUt/USDT | $4,834.93 | $1,809,529 | 13:57:08 01/02/2026 |
| 95 |  Tapbit |
XAUt/USDC | $4,837.12 | $1,800,946 | 13:57:11 01/02/2026 |
| 96 | Tapbit |
XAUt/USDT | $4,833.44 | $1,799,174 | 13:57:11 01/02/2026 |
| 97 |  BitKan |
XAUT/USDT | $4,829.42 | $1,647,435 | 14:00:08 01/02/2026 |
| 98 |  GroveX |
XAUT/USDT | $4,834.11 | $1,612,487 | 14:00:08 01/02/2026 |
| 99 | HTX |
XAUT/USDT | $4,841.59 | $1,478,896 | 13:57:17 01/02/2026 |
| 100 | CRMClick |
XAUT/USDT | $4,838.80 | $1,478,887 | 14:00:15 01/02/2026 |
| 101 |  PointPay |
XAUt/USDT | $4,833.44 | $1,473,034 | 13:57:11 01/02/2026 |
| 102 |  Aivora Exchange |
XAUT/USDT | $4,830.37 | $1,445,228 | 14:00:09 01/02/2026 |
| 103 | BloFin |
XAUt/USDT | $4,840.12 | $1,349,353 | 13:57:08 01/02/2026 |
| 104 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,976.19 | $1,340,270 | 13:51:35 01/02/2026 |
| 105 |  SunX |
XAUT/USDT | $4,818.41 | $1,257,748 | 14:03:16 01/02/2026 |
| 106 | GroveX |
XAUT/USDC | $4,838.34 | $1,240,206 | 14:00:08 01/02/2026 |
| 107 |  BitbabyExchange |
XAUT/USDT | $4,829.96 | $1,195,862 | 14:00:12 01/02/2026 |
| 108 |  Bitcastle |
XAUT/USDC | $4,830.95 | $1,074,279 | 14:00:10 01/02/2026 |
| 109 |  Bithumb |
XAUt/KRW | $4,927.66 | $1,060,227 | 13:59:54 01/02/2026 |
| 110 |  UEEx |
XAUT/USDT | $5,078.46 | $1,027,310 | 13:42:07 01/02/2026 |
| 111 | Bitrue |
XAUt/USDT | $4,837.34 | $867,421 | 13:57:12 01/02/2026 |
| 112 | BloFin |
XAUT/USDC | $4,837.53 | $867,260 | 13:57:08 01/02/2026 |
| 113 | KCEX |
XAUt/USDT | $4,832.73 | $863,077 | 13:57:09 01/02/2026 |
| 114 | Biconomy.com |
XAUT/USDC | $4,839.03 | $854,949 | 13:57:08 01/02/2026 |
| 115 |  MGBX |
XAUT/USDC | $4,834.24 | $836,548 | 14:00:08 01/02/2026 |
| 116 |  EXMO |
XAUt/USDT | $4,831.63 | $814,634 | 13:54:07 01/02/2026 |
| 117 |  EXMO.ME |
XAUt/USDT | $4,828.02 | $807,726 | 14:00:09 01/02/2026 |
| 118 | Kraken |
XAUT/USDT | $4,832.89 | $806,683 | 13:59:55 01/02/2026 |
| 119 | UZX |
XAUT/USDQ | $5,156.16 | $777,366 | 13:57:10 01/02/2026 |
| 120 | BitMart |
XAUT/USDT | $4,833.19 | $750,132 | 13:57:11 01/02/2026 |
| 121 |  BtcTurk | Kripto |
XAUT/USDT | $4,835.39 | $748,047 | 13:54:53 01/02/2026 |
| 122 |  BiFinance |
XAUt/USDT | $4,833.54 | $706,206 | 13:57:16 01/02/2026 |
| 123 |  CoinW |
XAUT/USDT | $4,834.24 | $701,215 | 13:54:08 01/02/2026 |
| 124 |  Curve (Ethereum) |
PAXG/XAUt | $4,868.98 | $683,363 | 13:34:11 01/02/2026 |
| 125 | BitTap |
XAUT/USDC | $4,838.63 | $631,447 | 14:00:11 01/02/2026 |
| 126 |  OpenOcean |
XAUT/USDC | $4,811.84 | $617,698 | 13:57:11 01/02/2026 |
| 127 | UZX |
XAUT/EURQ | $5,152.61 | $573,788 | 13:57:10 01/02/2026 |
| 128 |  XBO.com |
XAUt/USDT | $4,829.42 | $566,090 | 14:00:08 01/02/2026 |
| 129 |  Hotcoin |
XAUt/USDT | $4,832.74 | $495,547 | 13:58:16 01/02/2026 |
| 130 | BVOX |
XAUT/USDT | $4,833.63 | $477,022 | 13:57:09 01/02/2026 |
| 131 |  Bitkub |
XAUT/THB | $4,589.98 | $417,207 | 13:54:11 01/02/2026 |
| 132 | UZX |
XAUt/USDT | $100.09 | $352,695 | 13:57:10 01/02/2026 |
| 133 |  ICRYPEX |
XAUt/USDT | $4,821.13 | $344,680 | 14:00:09 01/02/2026 |
| 134 |  KoinBX |
XAUT/USDT | $4,830.33 | $328,838 | 14:00:08 01/02/2026 |
| 135 | Hibt |
XAUT/USDC | $4,836.93 | $328,829 | 13:57:11 01/02/2026 |
| 136 | UZX |
XAUT/USDC | $5,161.41 | $326,171 | 13:57:10 01/02/2026 |
| 137 |  LCX Exchange |
XAUT/USDQ | $4,833.21 | $325,872 | 13:57:09 01/02/2026 |
| 138 | LCX Exchange |
XAUT/USDR | $4,855.81 | $313,863 | 13:57:09 01/02/2026 |
| 139 | Hotcoin |
XAUT/USDC | $4,830.46 | $305,973 | 13:58:16 01/02/2026 |
| 140 | ONUS Pro |
XAUT/USDT | $4,836.33 | $302,927 | 14:00:16 01/02/2026 |
| 141 |  ADEN |
XAUT/USDT | $4,832.45 | $288,918 | 14:03:41 01/02/2026 |
| 142 |  BitDelta |
XAUt/USDT | $4,830.32 | $288,310 | 14:00:10 01/02/2026 |
| 143 | CoinUp.io |
XAUT/USDT | $4,832.53 | $273,157 | 13:48:12 01/02/2026 |
| 144 | OrangeX |
XAUT/BTC | $4,834.78 | $270,484 | 13:57:08 01/02/2026 |
| 145 |  BitMEX |
XAUT/USDT | $4,859.38 | $267,069 | 13:57:18 01/02/2026 |
| 146 | BtcTurk | Kripto |
XAUT/TRY | $4,865.71 | $225,102 | 13:54:53 01/02/2026 |
| 147 |  Phemex |
XAUT/USDT | $4,842.42 | $204,895 | 13:57:10 01/02/2026 |
| 148 |  Indodax |
XAUt/IDR | $4,887.41 | $198,410 | 14:02:24 01/02/2026 |
| 149 |  Bitspay |
XAUT/USDT | $4,815.33 | $182,340 | 14:00:18 01/02/2026 |
| 150 | Bitfinex |
BTC/XAUt | $78,155.43 | $181,989 | 13:59:53 01/02/2026 |
| 151 |  Paribu |
XAUT/TRY | $4,910.39 | $173,311 | 14:02:23 01/02/2026 |
| 152 |  ChangeNOW |
XAUT/BTC | $4,817.80 | $169,872 | 14:00:07 01/02/2026 |
| 153 |  LeveX |
XAUT/USDT | $4,831.01 | $166,441 | 14:00:09 01/02/2026 |
| 154 | Bitspay |
XAUT/USDC | $4,831.41 | $163,448 | 14:00:18 01/02/2026 |
| 155 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,985.96 | $163,097 | 13:50:35 01/02/2026 |
| 156 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,850.47 | $139,709 | 13:09:59 01/02/2026 |
| 157 | CoinUp.io |
XAUT/USDC | $4,840.63 | $138,822 | 13:48:12 01/02/2026 |
| 158 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,796.43 | $132,818 | 13:47:11 01/02/2026 |
| 159 | OKX |
XAUT/TRY | $4,867.75 | $106,166 | 13:56:24 01/02/2026 |
| 160 |  BigONE |
XAUt/USDT | $4,832.93 | $101,642 | 13:57:13 01/02/2026 |
| 161 |  IndoEx |
XAUT/USDT | $4,831.91 | $90,101.71 | 13:57:07 01/02/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,863.23 | $84,626.66 | 13:47:35 01/02/2026 |
| 163 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,836.02 | $82,432.62 | 13:38:59 01/02/2026 |
| 164 | IndoEx |
XAUT/USDC | $4,840.17 | $78,369.17 | 13:57:07 01/02/2026 |
| 165 |  Ring Exchange (Ethereum) |
XAUt/USDT | $4,286.45 | $73,776.01 | 13:38:59 01/02/2026 |
| 166 |  Tothemoon |
XAUT/USDT | $4,835.24 | $70,003.46 | 13:57:14 01/02/2026 |
| 167 | Tothemoon |
XAUT/USDC | $4,836.92 | $69,846.74 | 13:57:14 01/02/2026 |
| 168 |  Coincall |
XAUT/USD | $4,835.36 | $67,578.55 | 14:03:15 01/02/2026 |
| 169 |  AscendEX |
XAUT/USDT | $4,935.51 | $59,311.33 | 13:54:07 01/02/2026 |
| 170 |  Crypto.com Exchange |
XAUT/USD | $4,835.14 | $58,234.19 | 13:57:11 01/02/2026 |
| 171 | AscendEX |
XAUT/USD | $4,882.00 | $54,537.94 | 13:54:07 01/02/2026 |
| 172 |  Coins.ph |
XAUt/PHP | $4,864.94 | $51,109.74 | 14:00:11 01/02/2026 |
| 173 | Upbit |
XAUt/BTC | $4,811.28 | $50,494.83 | 13:56:24 01/02/2026 |
| 174 |  Dex-Trade |
XAUT/USDT | $4,833.52 | $46,678.71 | 13:54:07 01/02/2026 |
| 175 |  BitStorage |
XAUT/USDT | $4,830.43 | $46,518.93 | 14:00:08 01/02/2026 |
| 176 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,833.75 | $41,197.74 | 13:47:47 01/02/2026 |
| 177 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,857.71 | $41,183.53 | 00:55:59 01/02/2026 |
| 178 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,834.83 | $40,954.86 | 13:47:59 01/02/2026 |
| 179 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,287.82 | $40,292.08 | 13:38:59 01/02/2026 |
| 180 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,272.20 | $40,139.01 | 07:16:59 01/02/2026 |
| 181 |  Coinone |
XAUT/KRW | $4,966.26 | $38,339.90 | 13:59:59 01/02/2026 |
| 182 | OrangeX |
XAUT/USDC | $4,834.03 | $33,753.63 | 13:57:08 01/02/2026 |
| 183 | CoinEx |
XAUT/USDC | $4,830.70 | $33,408.17 | 13:59:23 01/02/2026 |
| 184 | VOOX Exchange |
XAUT/USDC | $4,830.84 | $29,789.17 | 14:00:11 01/02/2026 |
| 185 |  BlueBit |
XAUT/USDT | $4,835.91 | $27,422.97 | 14:00:09 01/02/2026 |
| 186 | ONUS Pro |
XAUT/VNDC | $4,853.76 | $26,531.33 | 14:00:10 01/02/2026 |
| 187 |  WOO X |
XAUT/USDT | $4,835.54 | $25,864.23 | 13:57:15 01/02/2026 |
| 188 | Uniswap v4 (Ethereum) |
EURC/XAUt | $1.16 | $25,510.16 | 23:18:11 30/01/2026 |
| 189 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,832.45 | $22,619.62 | 13:59:47 01/02/2026 |
| 190 |  Independent Reserve |
XAUT/AUD | $5,359.19 | $21,322.67 | 14:00:08 01/02/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,865.89 | $19,138.95 | 13:50:35 01/02/2026 |
| 192 |  CoinDCX |
XAUT/INR | $5,214.40 | $18,524.80 | 13:57:14 01/02/2026 |
| 193 | Independent Reserve |
XAUT/SGD | $5,385.92 | $17,632.96 | 14:00:08 01/02/2026 |
| 194 |  P2B |
XAUT/USDR | $4,830.04 | $16,996.93 | 13:54:07 01/02/2026 |
| 195 | P2B |
XAUT/EURR | $4,829.98 | $16,991.88 | 13:54:07 01/02/2026 |
| 196 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $626.02 | $16,779.75 | 13:58:35 29/01/2026 |
| 197 | Crypto.com Exchange |
XAUT/USD | $4,858.65 | $15,550.64 | 13:57:16 01/02/2026 |
| 198 |  Bitlo |
XAUT/TRY | $4,914.08 | $14,438.20 | 14:00:12 01/02/2026 |
| 199 |  Foxbit |
XAUT/BRL | $4,849.49 | $12,204.75 | 14:00:12 01/02/2026 |
| 200 |  BITmarkets |
XAUt/USDT | $4,830.04 | $11,221.84 | 14:00:09 01/02/2026 |
| 201 |  B2Z Exchange |
XAUt/USDT | $4,829.59 | $11,036.15 | 14:03:12 01/02/2026 |
| 202 | P2B |
XAUT/USDC | $4,829.70 | $10,900.72 | 13:54:07 01/02/2026 |
| 203 | P2B |
XAUT/USDQ | $4,829.94 | $10,859.33 | 13:54:07 01/02/2026 |
| 204 | BITmarkets |
XAUt/USD | $4,833.05 | $10,530.06 | 14:00:09 01/02/2026 |
| 205 | P2B |
XAUT/EURQ | $4,812.26 | $10,495.86 | 13:54:07 01/02/2026 |
| 206 | OpenOcean |
XAUT/USDT | $5,027.31 | $10,235.08 | 17:06:09 31/01/2026 |
| 207 | B2Z Exchange |
XAUt/USD | $4,833.05 | $10,161.44 | 14:03:12 01/02/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,860.23 | $9,823.86 | 12:05:59 01/02/2026 |
| 209 | Crypto.com Exchange |
XAUT/USDT | $4,837.88 | $9,440.87 | 13:57:11 01/02/2026 |
| 210 | ONUS Pro |
XAUT/USDT | $4,866.24 | $9,113.48 | 14:00:10 01/02/2026 |
| 211 | DigiFinex |
XAUT/USDC | $4,835.13 | $8,959.57 | 13:54:08 01/02/2026 |
| 212 | OpenOcean |
XAUT/mUSD | $4,812.00 | $6,455.66 | 06:03:11 01/02/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,848.52 | $5,072.30 | 13:09:35 01/02/2026 |
| 214 | Bitfinex |
ETH/XAUt | $2,267.66 | $4,753.08 | 13:59:24 01/02/2026 |
| 215 |  CEX.IO |
XAUT/USDT | $4,833.63 | $3,970.28 | 13:54:13 01/02/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,842.09 | $3,574.15 | 13:38:59 01/02/2026 |
| 217 | DigiFinex |
XAUT/BTC | $4,841.99 | $3,291.97 | 13:54:08 01/02/2026 |
| 218 |  Tokpie |
XAUt/USDC | $3,989.19 | $3,260.06 | 14:00:09 01/02/2026 |
| 219 | Tokpie |
XAUt/USDT | $3,985.45 | $3,211.14 | 14:00:09 01/02/2026 |
| 220 | Upbit |
XAUt/USDT | $4,850.38 | $3,197.99 | 13:56:54 01/02/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,862.77 | $3,104.12 | 10:28:47 01/02/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,851.51 | $1,543.69 | 01:30:47 01/02/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,833.96 | $1,361.90 | 12:38:11 01/02/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,771.05 | $1,353.58 | 00:44:23 31/01/2026 |
| 225 |  LATOKEN |
XAUT/USDT | $4,015.55 | $1,275.78 | 13:54:11 01/02/2026 |
| 226 |  DeriW |
XAUT/USDT | $4,761.19 | $928.55 | 01:24:16 01/02/2026 |
| 227 | Bitfinex |
XAUt/BTC | $4,785.60 | $891.40 | 13:57:15 01/02/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,798.42 | $864.23 | 13:47:11 01/02/2026 |
| 229 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.19 | $847.20 | 06:02:23 01/02/2026 |
| 230 |  ZebPay |
XAUT/INR | $5,237.92 | $407.52 | 13:54:07 01/02/2026 |
| 231 |  Poloniex |
XAUT/USDC | $4,900.88 | $280.41 | 13:53:53 01/02/2026 |
| 232 | LCX Exchange |
XAUT/EURR | $4,930.93 | $264.05 | 13:57:09 01/02/2026 |
| 233 | Ju.com |
XAUT/USDC | $4,854.12 | $190.84 | 13:57:12 01/02/2026 |
| 234 |  Uniswap v2 |
XAUt/USDT | $4,835.21 | $87.70 | 13:13:59 01/02/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,441.74 | $48.58 | 13:20:59 01/02/2026 |
| 236 | CEX.IO |
XAUT/USD | $4,845.40 | $24.41 | 13:54:13 01/02/2026 |
| 237 |  Giottus |
XAUT/USDT | $4,841.37 | $20.49 | 13:21:08 01/02/2026 |
| 238 |  Flipster |
XAUt/USDT | $4,829.12 | $19.62 | 14:00:07 01/02/2026 |
| 239 | Giottus |
XAUt/INR | $4,253.81 | $17.55 | 13:21:08 01/02/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,697.94 | $0.5444 | 01:44:47 31/01/2026 |
| 241 |  HitBTC |
XAUt/USDT | $5,421.32 | $0 | 14:00:11 01/02/2026 |
| 242 | Independent Reserve |
XAUT/NZD | $5,387.13 | $0 | 14:00:08 01/02/2026 |
| 243 | Independent Reserve |
XAUT/USD | $5,386.12 | $0 | 14:00:08 01/02/2026 |
| 244 |  Mandala Exchange |
XAUT/USDT | $5,421.56 | $0 | 13:57:09 01/02/2026 |
| 245 |  Gleec BTC |
XAUT/USDT | $5,421.33 | $0 | 14:00:11 01/02/2026 |
| 246 | LCX Exchange |
XAUT/EURQ | $4,624.88 | $0 | 13:57:09 01/02/2026 |
| 247 | LCX Exchange |
XAUt/EUR | $28,448.96 | $0 | 13:57:09 01/02/2026 |
| 248 | UZX |
XAUT/USDR | $4,540.09 | $0 | 13:57:10 01/02/2026 |
| 249 | B2Z Exchange |
XAUT/JPY | $4,892.78 | $0 | 14:00:07 01/02/2026 |
| 250 | B2Z Exchange |
XAUt/EUR | $4,793.28 | $0 | 14:03:12 01/02/2026 |
| 251 | B2Z Exchange |
XAUt/USDC | $3,998.95 | $0 | 14:03:12 01/02/2026 |
| 252 | BITmarkets |
XAUT/JPY | $4,892.78 | $0 | 14:00:09 01/02/2026 |
| 253 | BITmarkets |
XAUt/USDC | $3,999.00 | $0 | 14:00:09 01/02/2026 |
| 254 |  Gate US |
XAUT/USDT | $4,830.42 | $0 | 14:00:09 01/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:33:09 31/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,225,848,569 với tỷ giá $4,778.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.