Tether Gold XAUt
Xếp hạng #32
18:44:00 31/07/2026
Giá Tether Gold (XAUt)
$4,044.21 -0.45%
0.06340 BTC
106,354,584 VND
Thấp: $4,043.28
Cao: $4,101.88
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,058.63 | $1,071,531,268 | 17:54:15 31/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,044.18 | $511,954,655 | 17:54:16 31/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,057.63 | $124,631,695 | 18:00:16 31/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,043.10 | $88,358,573 | 18:00:16 31/07/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,043.69 | $46,490,438 | 18:00:17 31/07/2026 |
| 6 |  Bybit |
XAUt/USDT | $4,043.68 | $45,715,513 | 17:54:16 31/07/2026 |
| 7 |  XT.COM |
XAUT/USDT | $4,043.68 | $41,619,796 | 17:57:40 31/07/2026 |
| 8 |  Ourbit |
XAUt/USDT | $4,043.93 | $41,172,472 | 17:57:17 31/07/2026 |
| 9 |  Deepcoin |
XAUT/USDT | $4,046.66 | $40,354,498 | 17:57:10 31/07/2026 |
| 10 |  Bitunix |
XAUt/USDT | $4,043.93 | $39,588,602 | 17:57:16 31/07/2026 |
| 11 |  Hibt |
XAUT/USDT | $4,047.19 | $32,892,349 | 17:45:18 31/07/2026 |
| 12 |  Binance |
XAUt/USDT | $4,044.32 | $31,988,185 | 17:54:16 31/07/2026 |
| 13 | Deepcoin |
XAUT/USDT | $4,045.45 | $29,787,366 | 15:42:15 31/07/2026 |
| 14 |  Biconomy.com |
XAUT/USDT | $4,043.57 | $28,206,576 | 17:57:15 31/07/2026 |
| 15 |  LBank |
XAUT/USDT | $4,043.54 | $25,181,380 | 17:57:16 31/07/2026 |
| 16 | YEX |
XAUT/ETH | $4,045.41 | $25,132,757 | 18:00:12 31/07/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,043.47 | $20,113,778 | 17:57:15 31/07/2026 |
| 18 |  CoinW |
XAUT/USDT | $4,043.79 | $19,752,812 | 17:57:18 31/07/2026 |
| 19 | Binance |
XAUt/USDT | $4,045.86 | $18,334,191 | 17:56:54 31/07/2026 |
| 20 |  BVOX |
XAUT/USDT | $4,043.37 | $18,261,453 | 17:57:15 31/07/2026 |
| 21 |  ASTX |
XAUT/USDT | $4,043.59 | $16,766,950 | 18:00:16 31/07/2026 |
| 22 | YEX |
XAUT/USDC | $4,045.39 | $15,860,587 | 18:00:12 31/07/2026 |
| 23 |  IBIT Global |
XAUT/USDT | $4,043.55 | $15,833,761 | 18:00:17 31/07/2026 |
| 24 |  OKX |
XAUt/USDT | $4,046.87 | $14,994,063 | 17:56:24 31/07/2026 |
| 25 |  BiKing |
XAUT/USDT | $4,046.84 | $14,968,663 | 18:00:08 31/07/2026 |
| 26 |  Gems Trade |
XAUT/USDT | $4,046.79 | $14,968,480 | 18:00:12 31/07/2026 |
| 27 |  BingX |
XAUt/USDT | $4,043.69 | $14,567,914 | 17:57:18 31/07/2026 |
| 28 | Biconomy.com |
XAUt/USDT | $4,045.45 | $13,837,235 | 17:57:11 31/07/2026 |
| 29 |  Gate |
XAUt/USDT | $4,046.07 | $13,730,896 | 17:56:24 31/07/2026 |
| 30 | XT.COM |
XAUT/USDT | $4,046.54 | $13,142,707 | 17:57:08 31/07/2026 |
| 31 |  Bitget |
XAUt/USDT | $4,044.24 | $12,331,274 | 17:54:15 31/07/2026 |
| 32 |  Cofinex |
XAUT/USDT | $4,043.54 | $12,312,309 | 18:00:17 31/07/2026 |
| 33 | Bybit |
XAUT/USDT | $4,045.68 | $11,557,567 | 17:54:12 31/07/2026 |
| 34 |  BiFinance |
XAUt/USDT | $4,046.56 | $10,855,047 | 17:57:09 31/07/2026 |
| 35 | Gate |
XAUt/USDT | $4,044.30 | $10,418,764 | 17:54:19 31/07/2026 |
| 36 |  WhiteBIT |
XAUT/USDT | $4,041.34 | $10,118,602 | 17:57:15 31/07/2026 |
| 37 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,043.46 | $10,064,606 | 17:56:46 31/07/2026 |
| 38 |  Batonex |
XAUT/USDT | $4,043.59 | $9,934,659 | 18:00:16 31/07/2026 |
| 39 |  Tapbit |
XAUT/USDT | $4,044.17 | $9,815,526 | 17:57:15 31/07/2026 |
| 40 |  WEEX |
XAUT/USDT | $4,043.74 | $9,739,334 | 17:57:18 31/07/2026 |
| 41 |  KCEX |
XAUt/USDT | $4,043.94 | $7,890,031 | 17:57:15 31/07/2026 |
| 42 |  BitMart |
XAUT/USDT | $4,043.70 | $7,854,950 | 18:00:16 31/07/2026 |
| 43 | WhiteBIT |
XAUt/USDT | $4,045.94 | $7,717,557 | 17:57:10 31/07/2026 |
| 44 |  YUBIT |
XAUT/USDT | $4,045.53 | $7,485,500 | 17:57:08 31/07/2026 |
| 45 |  SuperEx |
XAUT/USDT | $4,046.04 | $7,425,774 | 17:57:09 31/07/2026 |
| 46 |  idax exchange |
XAUT/USDT | $4,047.01 | $7,416,678 | 18:00:10 31/07/2026 |
| 47 |  WHXEX |
XAUT/USDT | $4,046.80 | $7,413,602 | 18:00:12 31/07/2026 |
| 48 |  Koinbay |
XAUT/USDT | $4,047.19 | $7,409,134 | 17:48:15 31/07/2026 |
| 49 |  Hotcoin |
XAUt/USDT | $4,046.81 | $7,181,870 | 17:54:11 31/07/2026 |
| 50 |  Websea |
XAUT/USDT | $4,043.77 | $7,176,896 | 17:57:17 31/07/2026 |
| 51 |  WOO X Pro |
XAUT/USDT | $4,043.58 | $6,941,117 | 18:00:16 31/07/2026 |
| 52 | Hibt |
XAUT/USDT | $4,045.49 | $6,617,662 | 17:45:12 31/07/2026 |
| 53 | IBIT Global |
XAUT/USDT | $4,045.00 | $5,826,881 | 18:00:11 31/07/2026 |
| 54 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,053.19 | $5,713,386 | 17:46:59 31/07/2026 |
| 55 | Websea |
XAUT/USDT | $4,048.50 | $5,651,573 | 17:51:09 31/07/2026 |
| 56 | Ourbit |
XAUt/USDT | $4,045.46 | $5,278,127 | 17:57:07 31/07/2026 |
| 57 |  Toobit |
XAUT/USDT | $4,043.92 | $5,158,906 | 17:57:16 31/07/2026 |
| 58 | OrangeX |
XAUt/USDT | $4,046.22 | $4,974,141 | 17:54:10 31/07/2026 |
| 59 | LBank |
XAUT/USDT | $4,045.47 | $4,450,208 | 17:57:11 31/07/2026 |
| 60 |  ZKE |
XAUT/USDT | $4,047.01 | $4,450,007 | 18:00:09 31/07/2026 |
| 61 | YEX |
XAUT/USDQ | $4,048.43 | $4,294,508 | 18:00:12 31/07/2026 |
| 62 | Bitget |
XAUt/USDT | $4,046.10 | $4,247,278 | 17:54:57 31/07/2026 |
| 63 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,048.67 | $4,034,387 | 17:56:35 31/07/2026 |
| 64 |  CEEX exchange |
XAUt/USDT | $4,047.34 | $3,969,857 | 18:00:12 31/07/2026 |
| 65 |  HTX |
XAUt/USDT | $4,046.23 | $3,693,283 | 17:56:55 31/07/2026 |
| 66 |  CRMClick |
XAUT/USDT | $4,045.96 | $3,692,229 | 18:00:12 31/07/2026 |
| 67 |  EVEDEX |
XAUT/USD | $4,044.91 | $3,680,838 | 18:03:15 31/07/2026 |
| 68 | Zoomex |
XAUT/USDT | $4,045.89 | $3,467,455 | 17:54:10 31/07/2026 |
| 69 |  EdgeX |
XAUT/USD | $4,044.63 | $3,376,889 | 18:03:15 31/07/2026 |
| 70 |  BlockFin |
XAUT/USDT | $4,042.50 | $3,309,651 | 18:00:15 31/07/2026 |
| 71 | WhiteBIT |
XAUT/TRY | $4,033.94 | $2,835,713 | 17:57:10 31/07/2026 |
| 72 |  GroveX |
XAUT/USDC | $4,049.11 | $2,645,237 | 17:54:09 31/07/2026 |
| 73 | MEXC |
GOLD(XAUT)/USDT | $4,045.71 | $2,529,779 | 17:54:08 31/07/2026 |
| 74 |  Pionex |
XAUT/USDT | $4,044.09 | $2,465,610 | 17:57:16 31/07/2026 |
| 75 |  AlphaX |
XAUT/USDT | $4,044.19 | $2,441,812 | 18:00:22 31/07/2026 |
| 76 |  Phemex |
XAUT/USDT | $4,048.95 | $2,239,100 | 17:57:10 31/07/2026 |
| 77 | WhiteBIT |
XAUT/USDC | $4,046.57 | $2,175,950 | 17:57:10 31/07/2026 |
| 78 |  CoinP |
XAUT/USDT | $4,043.35 | $2,156,507 | 18:00:18 31/07/2026 |
| 79 | DigiFinex |
XAUt/USDT | $4,043.27 | $2,128,239 | 18:00:11 31/07/2026 |
| 80 |  BYDFi |
XAUT/USDT | $4,046.11 | $2,080,531 | 17:54:10 31/07/2026 |
| 81 |  BitTap |
XAUT/USDT | $4,045.59 | $2,048,454 | 18:00:18 31/07/2026 |
| 82 | YUBIT |
XAUT/USDT | $4,043.93 | $1,937,119 | 17:57:15 31/07/2026 |
| 83 |  KuCoin |
XAUT/USDT | $4,045.42 | $1,792,397 | 17:54:19 31/07/2026 |
| 84 |  Aivora Exchange |
XAUT/USDT | $4,046.80 | $1,682,259 | 18:00:08 31/07/2026 |
| 85 | BYDFi |
XAUT/USDT | $4,043.89 | $1,583,837 | 18:00:15 31/07/2026 |
| 86 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,072.20 | $1,513,867 | 17:56:27 31/07/2026 |
| 87 | YEX |
XAUT/USDT | $4,045.15 | $1,474,601 | 18:00:12 31/07/2026 |
| 88 |  Bitrue |
XAUT/USDT | $4,043.22 | $1,443,974 | 17:57:17 31/07/2026 |
| 89 |  BloFin |
XAUT/USDT | $4,042.97 | $1,247,678 | 17:57:16 31/07/2026 |
| 90 |  BTCC |
XAUT/USDT | $4,045.46 | $1,244,668 | 17:57:12 31/07/2026 |
| 91 |  BitKan |
XAUT/USDT | $4,045.73 | $1,190,775 | 18:00:07 31/07/2026 |
| 92 | Hotcoin |
XAUT/USDC | $4,045.70 | $1,188,295 | 17:54:11 31/07/2026 |
| 93 | BingX |
XAUt/USDT | $4,046.67 | $1,151,659 | 17:54:10 31/07/2026 |
| 94 |  x.me Exchange |
XAUT/USDT | $4,046.56 | $1,015,617 | 17:57:11 31/07/2026 |
| 95 |  Bitfinex |
XAUt/USDT | $4,045.28 | $986,144 | 17:59:53 31/07/2026 |
| 96 | Tapbit |
XAUt/USDC | $4,049.91 | $927,676 | 17:57:08 31/07/2026 |
| 97 | Tapbit |
XAUt/USDT | $4,046.46 | $925,740 | 17:57:08 31/07/2026 |
| 98 | CoinW |
XAUT/USDT | $4,047.21 | $900,326 | 17:57:11 31/07/2026 |
| 99 |  Kraken |
XAUT/USD | $4,043.20 | $884,234 | 17:59:23 31/07/2026 |
| 100 |  CoinEx |
XAUT/USDT | $4,046.94 | $872,002 | 17:57:15 31/07/2026 |
| 101 | GroveX |
XAUT/USDT | $4,046.11 | $855,930 | 17:54:09 31/07/2026 |
| 102 |  Crypto.com Exchange |
XAUT/USD | $4,046.24 | $813,321 | 17:21:17 31/07/2026 |
| 103 | KuCoin |
XAUT/USDT | $4,044.91 | $802,051 | 17:47:53 31/07/2026 |
| 104 |  Tothemoon |
XAUT/USDC | $4,045.26 | $766,917 | 18:00:16 31/07/2026 |
| 105 |  EasiCoin |
XAUT/USDT | $4,045.72 | $760,605 | 18:00:07 31/07/2026 |
| 106 |  XBO.com |
XAUt/USDT | $4,047.06 | $758,812 | 17:57:09 31/07/2026 |
| 107 | Bitunix |
XAUt/USDT | $4,046.54 | $725,277 | 17:57:10 31/07/2026 |
| 108 | BloFin |
XAUt/USDT | $4,046.75 | $720,291 | 17:57:08 31/07/2026 |
| 109 |  Bitbase |
XAUT/USDT | $4,045.46 | $708,617 | 17:57:11 31/07/2026 |
| 110 | Tothemoon |
XAUT/USDT | $4,044.94 | $686,825 | 18:00:16 31/07/2026 |
| 111 | Bitfinex |
XAUt/USD | $4,051.10 | $681,378 | 17:59:23 31/07/2026 |
| 112 | WhiteBIT |
XAUT/WBT | $4,046.65 | $681,152 | 17:57:10 31/07/2026 |
| 113 | Bitfinex |
XAUt/BTC | $4,054.53 | $664,896 | 17:59:23 31/07/2026 |
| 114 |  Bitbaby |
XAUT/USDT | $4,046.94 | $657,607 | 18:00:07 31/07/2026 |
| 115 | Crypto.com Exchange |
XAUT/USD | $4,044.89 | $640,394 | 17:54:10 31/07/2026 |
| 116 | BitTap |
XAUT/USDC | $4,045.38 | $627,782 | 18:00:18 31/07/2026 |
| 117 | Binance |
XAUt/USDC | $4,045.86 | $625,203 | 17:56:54 31/07/2026 |
| 118 |  Paribu |
XAUT/TRY | $4,032.57 | $600,282 | 17:58:23 31/07/2026 |
| 119 |  BitDelta |
XAUt/USDT | $4,046.04 | $588,278 | 18:00:11 31/07/2026 |
| 120 |  PointPay |
XAUt/USDT | $4,045.36 | $574,890 | 17:57:08 31/07/2026 |
| 121 | Biconomy.com |
XAUT/USDC | $4,045.74 | $528,376 | 17:57:11 31/07/2026 |
| 122 | Bitrue |
XAUt/USDT | $4,041.37 | $520,185 | 17:57:12 31/07/2026 |
| 123 | Bitrue |
XAUT/XRP | $4,041.39 | $518,960 | 17:57:12 31/07/2026 |
| 124 | Bitrue |
XAUT/RLUSD | $4,040.93 | $514,209 | 17:57:12 31/07/2026 |
| 125 |  MGBX |
XAUT/USDC | $4,050.01 | $513,259 | 17:57:09 31/07/2026 |
| 126 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,048.86 | $467,532 | 17:46:59 31/07/2026 |
| 127 |  SunX |
XAUT/USDT | $4,078.99 | $424,588 | 18:03:16 31/07/2026 |
| 128 | Bitbase |
XAUT/USDT | $4,044.71 | $413,014 | 17:54:17 31/07/2026 |
| 129 | Binance |
XAUt/TRY | $4,033.67 | $355,734 | 17:56:42 31/07/2026 |
| 130 | BloFin |
XAUT/USDC | $4,045.57 | $343,809 | 17:57:08 31/07/2026 |
| 131 | MEXC |
XAUT/USDC | $4,043.53 | $303,049 | 17:57:16 31/07/2026 |
| 132 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,041.47 | $301,874 | 17:56:48 31/07/2026 |
| 133 |  ICRYPEX |
XAUt/USDT | $4,047.84 | $300,055 | 18:00:09 31/07/2026 |
| 134 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,051.34 | $292,742 | 13:33:23 31/07/2026 |
| 135 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,049.36 | $289,190 | 17:34:11 31/07/2026 |
| 136 | Bitfinex |
BTC/XAUt | $63,859.55 | $280,382 | 17:59:23 31/07/2026 |
| 137 |  Fluid (Ethereum) |
PAXG/XAUt | $4,049.61 | $250,186 | 17:33:59 31/07/2026 |
| 138 |  CoinUp.io |
XAUT/USDT | $4,045.68 | $243,334 | 17:54:12 31/07/2026 |
| 139 | HTX |
XAUT/USDT | $4,043.15 | $231,740 | 17:54:24 31/07/2026 |
| 140 | OrangeX |
XAUT/BTC | $4,047.66 | $220,671 | 17:54:10 31/07/2026 |
| 141 |  Upbit |
XAUt/KRW | $4,017.26 | $220,454 | 17:56:23 31/07/2026 |
| 142 |  Derive |
XAUT/USD | $4,044.15 | $220,357 | 18:03:16 31/07/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,052.08 | $207,055 | 14:30:47 31/07/2026 |
| 144 |  Bitazza |
XAUT/USDT | $4,045.10 | $188,682 | 18:00:09 31/07/2026 |
| 145 |  B2Z Exchange |
XAUt/USD | $4,047.93 | $186,115 | 18:00:09 31/07/2026 |
| 146 |  BITmarkets |
XAUt/USD | $4,047.93 | $186,115 | 18:00:08 31/07/2026 |
| 147 | Hibt |
XAUT/USDC | $4,048.96 | $183,821 | 17:45:12 31/07/2026 |
| 148 | Kraken |
XAUT/USDT | $4,045.54 | $175,956 | 17:59:23 31/07/2026 |
| 149 | MEXC |
XAUT/USD1 | $4,043.73 | $171,355 | 17:54:16 31/07/2026 |
| 150 | KCEX |
XAUt/USDT | $4,046.57 | $154,415 | 17:57:08 31/07/2026 |
| 151 | Bitfinex |
ETH/XAUt | $1,887.38 | $146,697 | 17:59:53 31/07/2026 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,055.84 | $123,590 | 15:00:11 31/07/2026 |
| 153 | Pionex |
XAUT/USDT | $4,045.56 | $123,435 | 17:57:08 31/07/2026 |
| 154 |  BtcTurk | Kripto |
XAUT/TRY | $4,038.18 | $122,838 | 17:59:23 31/07/2026 |
| 155 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,052.76 | $115,430 | 17:59:13 31/07/2026 |
| 156 |  CoinTR |
XAUT/USDT | $4,048.68 | $109,639 | 18:00:11 31/07/2026 |
| 157 |  Picol |
XAUT/USDT | $4,045.64 | $108,841 | 18:00:11 31/07/2026 |
| 158 | BtcTurk | Kripto |
XAUT/USDT | $4,049.07 | $99,137.88 | 17:59:53 31/07/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,876.74 | $98,900.81 | 17:06:35 31/07/2026 |
| 160 | OKX |
XAUT/TRY | $4,035.37 | $95,951.09 | 17:56:24 31/07/2026 |
| 161 |  Bitkub |
XAUT/THB | $4,049.97 | $88,714.90 | 17:57:08 31/07/2026 |
| 162 | Cofinex |
XAUT/USDT | $4,045.57 | $88,146.85 | 18:00:07 31/07/2026 |
| 163 | CoinEx |
XAUt/USDT | $4,042.36 | $84,832.56 | 17:59:53 31/07/2026 |
| 164 | CoinTR |
XAUT/TRY | $4,032.58 | $84,354.98 | 18:00:11 31/07/2026 |
| 165 | B2Z Exchange |
XAUt/USDT | $4,046.22 | $81,165.39 | 18:00:09 31/07/2026 |
| 166 | BITmarkets |
XAUt/USDT | $4,045.97 | $81,165.33 | 18:00:08 31/07/2026 |
| 167 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,105.77 | $80,680.60 | 17:52:56 31/07/2026 |
| 168 |  BigONE |
XAUt/USDT | $4,045.56 | $75,700.09 | 17:57:08 31/07/2026 |
| 169 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,044.44 | $74,784.55 | 17:42:23 31/07/2026 |
| 170 | x.me Exchange |
XAUT/USDC | $4,045.73 | $73,621.45 | 17:57:11 31/07/2026 |
| 171 |  KoinBX |
XAUT/USDT | $4,045.69 | $69,724.07 | 18:00:14 31/07/2026 |
| 172 |  Binance TR |
XAUT/TRY | $4,033.67 | $63,910.96 | 17:57:10 31/07/2026 |
| 173 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,562.81 | $57,049.10 | 17:06:59 31/07/2026 |
| 174 |  BlueBit |
XAUT/USDT | $4,046.74 | $48,125.08 | 18:00:07 31/07/2026 |
| 175 |  Tokocrypto |
XAUT/USDT | $4,045.60 | $45,006.32 | 17:57:11 31/07/2026 |
| 176 |  Bitcastle |
XAUT/USDC | $4,050.21 | $43,600.41 | 18:00:10 31/07/2026 |
| 177 |  Foxbit |
XAUT/BRL | $4,076.93 | $43,369.55 | 18:00:10 31/07/2026 |
| 178 |  Coins.ph |
XAUt/PHP | $4,058.44 | $43,144.59 | 18:00:09 31/07/2026 |
| 179 | CoinUp.io |
XAUT/USDC | $4,046.04 | $43,126.51 | 17:54:12 31/07/2026 |
| 180 |  Bithumb |
XAUt/KRW | $4,010.27 | $42,863.91 | 17:59:53 31/07/2026 |
| 181 |  Curve (Ethereum) |
PAXG/XAUt | $4,052.27 | $33,888.85 | 17:03:11 31/07/2026 |
| 182 | OrangeX |
XAUT/USDC | $4,046.01 | $32,600.37 | 17:54:10 31/07/2026 |
| 183 |  LeveX |
XAUT/USDT | $4,045.24 | $31,738.46 | 18:00:07 31/07/2026 |
| 184 | Uniswap v4 (BSC) |
XAUt/USDC | $4,066.46 | $28,076.73 | 17:58:22 31/07/2026 |
| 185 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,579.31 | $27,319.92 | 17:06:23 31/07/2026 |
| 186 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,044.51 | $26,691.27 | 17:23:11 31/07/2026 |
| 187 | Crypto.com Exchange |
XAUT/USDT | $4,042.91 | $26,082.97 | 17:54:10 31/07/2026 |
| 188 |  Coincall |
XAUT/USD | $4,048.11 | $22,954.75 | 18:00:15 31/07/2026 |
| 189 | Binance |
XAUt/BTC | $4,046.44 | $19,776.90 | 17:56:42 31/07/2026 |
| 190 |  O2 Exchange |
XAUT/USDC | $4,045.64 | $17,532.66 | 18:00:11 31/07/2026 |
| 191 |  IndoEx |
XAUT/USDT | $4,051.92 | $17,503.61 | 18:00:11 31/07/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,067.10 | $16,965.77 | 17:16:11 31/07/2026 |
| 193 |  ADEN |
XAUT/USDT | $4,042.60 | $16,683.21 | 18:03:54 31/07/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,043.61 | $16,480.84 | 16:46:35 31/07/2026 |
| 195 |  Indodax |
XAUt/IDR | $4,043.29 | $16,461.09 | 17:59:23 31/07/2026 |
| 196 | IndoEx |
XAUT/USDC | $4,084.43 | $15,094.73 | 18:00:11 31/07/2026 |
| 197 | Uniswap v4 (BSC) |
XAUt/USDT | $4,011.57 | $14,274.27 | 21:24:49 28/07/2026 |
| 198 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,047.19 | $13,521.74 | 17:45:59 31/07/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,900.49 | $12,882.97 | 17:52:23 31/07/2026 |
| 200 |  Kanga Exchange |
XAUT/PLN | $4,045.52 | $11,345.58 | 18:00:07 31/07/2026 |
| 201 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,061.11 | $11,009.85 | 17:51:23 31/07/2026 |
| 202 | Kanga Exchange |
XAUT/USDC | $4,051.91 | $10,224.03 | 18:00:07 31/07/2026 |
| 203 |  KTX |
XAUT/USDT | $4,045.89 | $9,717.63 | 18:00:12 31/07/2026 |
| 204 | DigiFinex |
XAUT/USDC | $4,044.67 | $9,089.53 | 18:00:11 31/07/2026 |
| 205 | B2Z Exchange |
XAUt/USDC | $4,048.19 | $8,795.61 | 18:00:09 31/07/2026 |
| 206 | BITmarkets |
XAUt/USDC | $4,048.02 | $8,795.59 | 18:00:08 31/07/2026 |
| 207 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,066.11 | $7,331.15 | 17:09:28 31/07/2026 |
| 208 |  Binance TH |
XAUT/USDT | $4,045.45 | $7,034.34 | 17:57:11 31/07/2026 |
| 209 | CoinEx |
XAUT/USDC | $4,045.58 | $5,353.42 | 17:59:23 31/07/2026 |
| 210 | Bitkub |
XAUT/USDT | $4,039.85 | $3,599.24 | 17:57:08 31/07/2026 |
| 211 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,039.07 | $3,270.96 | 17:55:57 31/07/2026 |
| 212 | Binance |
XAUT/USD1 | $4,071.94 | $2,668.62 | 17:56:42 31/07/2026 |
| 213 | Binance |
XAUt/U | $4,047.46 | $2,662.62 | 17:56:42 31/07/2026 |
| 214 | Bitazza |
XAUT/THB | $4,043.02 | $2,434.95 | 18:00:09 31/07/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $3,992.08 | $2,000.93 | 11:55:23 31/07/2026 |
| 216 | DigiFinex |
XAUT/BTC | $4,051.80 | $1,936.95 | 18:00:11 31/07/2026 |
| 217 |  BitMEX |
XAUT/USDT | $4,063.17 | $1,613.10 | 17:57:15 31/07/2026 |
| 218 | Upbit |
XAUt/USDT | $4,006.01 | $1,440.12 | 17:56:23 31/07/2026 |
| 219 | XT.COM |
XAUT/USDC | $4,053.77 | $1,386.57 | 17:57:08 31/07/2026 |
| 220 |  CoinDCX |
XAUT/INR | $4,309.61 | $1,293.86 | 18:00:08 31/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,053.87 | $1,270.52 | 15:07:35 31/07/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,052.85 | $1,055.74 | 03:34:11 31/07/2026 |
| 223 | Upbit |
XAUt/BTC | $4,075.26 | $868.70 | 17:56:54 31/07/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,039.91 | $851.13 | 14:21:47 29/07/2026 |
| 225 |  Bitlo |
XAUT/TRY | $4,032.68 | $736.20 | 17:54:07 31/07/2026 |
| 226 | Uniswap v4 (BSC) |
XAUt/USDT | $4,037.25 | $700.88 | 17:40:05 31/07/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,043.26 | $490.47 | 16:46:35 31/07/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,044.84 | $471.40 | 17:22:23 31/07/2026 |
| 229 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,047.81 | $352.30 | 16:06:11 31/07/2026 |
| 230 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,053.54 | $289.17 | 15:36:59 31/07/2026 |
| 231 |  Poloniex |
XAUT/USDC | $3,999.83 | $274.55 | 17:59:23 31/07/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,100.89 | $194.24 | 03:26:47 31/07/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,057.38 | $159.48 | 14:38:59 31/07/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,065.84 | $153.35 | 14:26:11 31/07/2026 |
| 235 |  WOO X |
XAUT/USDT | $4,043.91 | $152.60 | 17:54:15 31/07/2026 |
| 236 |  Coinone |
XAUT/KRW | $4,032.48 | $128.67 | 17:59:53 31/07/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,123.55 | $113.45 | 02:36:59 31/07/2026 |
| 238 |  BTC Markets |
XAUT/AUD | $4,069.83 | $39.94 | 17:51:10 31/07/2026 |
| 239 |  CEX.IO |
XAUT/USDT | $4,046.16 | $30.51 | 17:57:07 31/07/2026 |
| 240 | CEX.IO |
XAUT/USD | $4,057.00 | $29.01 | 17:57:07 31/07/2026 |
| 241 | CEX.IO |
XAUT/USDC | $4,054.41 | $24.24 | 17:57:07 31/07/2026 |
| 242 |  Flipster |
XAUt/USDT | $4,046.24 | $11.68 | 18:00:11 31/07/2026 |
| 243 |  Uniswap v2 |
XAUt/VULT | $4,013.08 | $10.46 | 17:36:23 28/07/2026 |
| 244 |  Independent Reserve |
XAUT/AUD | $4,093.99 | $10.31 | 18:00:12 31/07/2026 |
| 245 |  ZebPay |
XAUT/INR | $4,280.23 | $10.21 | 17:54:10 31/07/2026 |
| 246 |  Uniswap v3 (BSC) |
XAUt/WBNB | $3,983.87 | $3.16 | 16:15:39 31/07/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,891.06 | $2.73 | 10:19:23 31/07/2026 |
| 248 |  GudangKripto |
XAUT/IDR | $4,041.90 | $2.43 | 18:00:11 31/07/2026 |
| 249 | Bitfinex |
XAUt/BTC | $3,895.80 | $1.95 | 17:57:15 31/07/2026 |
| 250 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,198.48 | $0.7460 | 22:40:17 26/07/2026 |
| 251 |  HitBTC |
XAUt/USDT | $4,163.42 | $0 | 18:00:07 31/07/2026 |
| 252 | BitMEX |
XAUT/USDT | $4,086.22 | $0 | 17:57:10 31/07/2026 |
| 253 | Independent Reserve |
XAUT/NZD | $4,117.71 | $0 | 18:00:12 31/07/2026 |
| 254 | Independent Reserve |
XAUT/SGD | $4,113.13 | $0 | 18:00:12 31/07/2026 |
| 255 | Independent Reserve |
XAUT/USD | $4,114.11 | $0 | 18:00:12 31/07/2026 |
| 256 |  Mandala Exchange |
XAUT/USDT | $4,163.23 | $0 | 17:57:08 31/07/2026 |
| 257 | Tokocrypto |
XAUT/USDC | $4,045.75 | $0 | 17:57:11 31/07/2026 |
| 258 |  Giottus |
XAUT/USDT | $4,046.96 | $0 | 17:48:07 31/07/2026 |
| 259 | Giottus |
XAUt/INR | $4,136.60 | $0 | 17:48:07 31/07/2026 |
| 260 |  Gleec BTC |
XAUT/USDT | $4,163.17 | $0 | 18:00:08 31/07/2026 |
| 261 | B2Z Exchange |
XAUT/JPY | $4,148.51 | $0 | 18:00:09 31/07/2026 |
| 262 | B2Z Exchange |
XAUt/EUR | $4,078.23 | $0 | 18:00:09 31/07/2026 |
| 263 | Binance TH |
XAUT/USDC | $4,045.72 | $0 | 17:57:11 31/07/2026 |
| 264 | BITmarkets |
XAUT/IDR | $4,029.29 | $0 | 18:00:08 31/07/2026 |
| 265 | BITmarkets |
XAUT/JPY | $4,148.51 | $0 | 18:00:08 31/07/2026 |
| 266 |  Gate US |
XAUT/USDT | $4,046.04 | $0 | 18:00:08 31/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:15 31/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,071,531,268 với tỷ giá $4,058.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.