Tether Gold XAUt
Xếp hạng #28
20:39:48 11/11/2026
Giá Tether Gold (XAUt)
$4,022.63 -0.31%
0.05463 BTC
103,783,954 VND
Thấp: $4,003.24
Cao: $4,057.61
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DigiFinex |
XAUT/USDT | $4,044.44 | $143,940,225 | 19:57:16 11/11/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,024.65 | $102,868,769 | 19:57:16 11/11/2026 |
| 3 |  GroveX |
XAUT/USDT | $4,028.20 | $61,746,983 | 20:00:10 11/11/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,033.42 | $47,900,659 | 18:42:15 11/11/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,026.90 | $46,711,384 | 20:00:15 11/11/2026 |
| 6 |  Hibt |
XAUT/USDT | $4,025.80 | $35,890,416 | 19:57:18 11/11/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,024.04 | $34,440,388 | 19:57:16 11/11/2026 |
| 8 |  Binance |
XAUt/USDT | $4,024.56 | $30,383,811 | 19:54:17 11/11/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,025.11 | $29,758,927 | 19:54:17 11/11/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $4,025.72 | $27,303,990 | 19:57:07 11/11/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,024.70 | $27,230,301 | 19:57:45 11/11/2026 |
| 12 |  ASTX |
XAUT/USDT | $4,026.69 | $22,462,499 | 20:00:16 11/11/2026 |
| 13 |  LBank |
XAUT/USDT | $4,024.73 | $20,474,644 | 19:57:16 11/11/2026 |
| 14 |  Bitget |
XAUt/USDT | $4,024.76 | $20,438,342 | 19:54:15 11/11/2026 |
| 15 |  Cofinex |
XAUT/USDT | $4,027.04 | $20,406,617 | 20:00:15 11/11/2026 |
| 16 | Binance |
XAUt/USDT | $4,026.46 | $18,632,874 | 19:56:54 11/11/2026 |
| 17 |  Tapbit |
XAUT/USDT | $4,025.18 | $17,680,329 | 19:57:15 11/11/2026 |
| 18 |  BVOX |
XAUT/USDT | $4,024.16 | $16,133,161 | 19:57:15 11/11/2026 |
| 19 |  WhiteBIT |
XAUT/USDT | $4,027.44 | $15,755,226 | 19:57:15 11/11/2026 |
| 20 |  CoinW |
XAUT/USDT | $4,024.10 | $15,227,355 | 19:57:17 11/11/2026 |
| 21 |  IBIT Global |
XAUT/USDT | $4,027.13 | $15,193,998 | 20:00:18 11/11/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,024.28 | $15,142,677 | 19:57:16 11/11/2026 |
| 23 |  BYDFi |
XAUT/USDT | $4,024.64 | $13,415,440 | 19:57:15 11/11/2026 |
| 24 |  WOO X Pro |
XAUT/USDT | $4,026.93 | $13,299,533 | 20:00:17 11/11/2026 |
| 25 |  BingX |
XAUt/USDT | $4,024.78 | $10,470,914 | 19:57:21 11/11/2026 |
| 26 |  YUBIT |
XAUT/USDT | $4,026.44 | $9,785,486 | 19:57:09 11/11/2026 |
| 27 |  Bitunix |
XAUt/USDT | $4,024.16 | $9,776,090 | 19:57:16 11/11/2026 |
| 28 |  EVEDEX |
XAUT/USD | $4,029.06 | $9,471,682 | 20:00:16 11/11/2026 |
| 29 |  Gate |
XAUt/USDT | $4,028.36 | $9,243,046 | 19:54:20 11/11/2026 |
| 30 |  Hotcoin |
XAUt/USDT | $4,028.21 | $9,102,569 | 19:54:15 11/11/2026 |
| 31 |  OKX |
XAUt/USDT | $4,026.00 | $8,909,590 | 19:56:23 11/11/2026 |
| 32 | XT.COM |
XAUT/USDT | $4,025.72 | $8,747,863 | 19:57:09 11/11/2026 |
| 33 |  WEEX |
XAUT/USDT | $4,024.23 | $8,364,345 | 19:57:16 11/11/2026 |
| 34 |  KCEX |
XAUt/USDT | $4,024.05 | $8,119,935 | 19:57:15 11/11/2026 |
| 35 |  Batonex |
XAUT/USDT | $4,024.14 | $7,511,554 | 19:57:16 11/11/2026 |
| 36 | GroveX |
XAUT/USDC | $4,137.13 | $7,367,757 | 20:00:10 11/11/2026 |
| 37 |  Websea |
XAUT/USDT | $4,027.30 | $6,982,705 | 20:00:17 11/11/2026 |
| 38 | Gate |
XAUt/USDT | $4,026.08 | $6,057,094 | 19:56:54 11/11/2026 |
| 39 | Bybit |
XAUT/USDT | $4,027.94 | $5,918,524 | 19:54:09 11/11/2026 |
| 40 | Bitget |
XAUt/USDT | $4,027.47 | $5,646,892 | 19:55:24 11/11/2026 |
| 41 |  BiFinance |
XAUt/USDT | $4,025.72 | $5,433,493 | 19:57:09 11/11/2026 |
| 42 |  OrangeX |
XAUT/USDT | $4,023.20 | $5,126,167 | 19:57:15 11/11/2026 |
| 43 |  CEEX exchange |
XAUt/USDT | $4,025.08 | $4,914,833 | 20:00:10 11/11/2026 |
| 44 | MEXC |
GOLD(XAUT)/USDT | $4,024.49 | $4,523,196 | 19:54:09 11/11/2026 |
| 45 |  Gems Trade |
XAUT/USDT | $4,051.11 | $4,452,438 | 20:12:09 08/11/2026 |
| 46 | OrangeX |
XAUt/USDT | $4,026.21 | $4,288,500 | 19:57:07 11/11/2026 |
| 47 | Biconomy.com |
XAUt/USDT | $4,034.66 | $4,146,377 | 18:42:08 11/11/2026 |
| 48 |  Toobit |
XAUT/USDT | $4,024.14 | $3,940,031 | 19:57:17 11/11/2026 |
| 49 |  BlockFin |
XAUT/USDT | $4,027.52 | $3,937,345 | 20:00:15 11/11/2026 |
| 50 | WhiteBIT |
XAUt/USDT | $4,027.00 | $3,925,062 | 19:57:07 11/11/2026 |
| 51 | IBIT Global |
XAUT/USDT | $4,029.56 | $3,906,989 | 20:00:11 11/11/2026 |
| 52 | Tapbit |
XAUt/USDT | $4,025.69 | $3,768,746 | 19:57:11 11/11/2026 |
| 53 | Hibt |
XAUT/USDT | $4,026.28 | $3,725,072 | 19:57:12 11/11/2026 |
| 54 | Websea |
XAUT/USDT | $4,024.42 | $3,413,092 | 19:54:16 11/11/2026 |
| 55 | BVOX |
XAUT/USDT | $4,025.62 | $3,386,601 | 19:57:11 11/11/2026 |
| 56 |  AlphaX |
XAUT/USDT | $4,028.11 | $3,336,868 | 20:00:17 11/11/2026 |
| 57 |  Koinbay |
XAUT/USDT | $4,026.14 | $3,316,111 | 19:57:14 11/11/2026 |
| 58 |  idax exchange |
XAUT/USDT | $4,028.23 | $3,315,288 | 20:00:12 11/11/2026 |
| 59 |  HTX |
XAUt/USDT | $4,028.73 | $3,290,691 | 19:59:55 11/11/2026 |
| 60 |  CRMClick |
XAUT/USDT | $4,027.65 | $3,275,709 | 19:54:09 11/11/2026 |
| 61 |  SuperEx |
XAUT/USDT | $4,026.11 | $3,234,027 | 19:54:10 11/11/2026 |
| 62 |  KuCoin |
XAUT/USDT | $4,026.11 | $3,217,039 | 19:54:19 11/11/2026 |
| 63 |  SunX |
XAUT/USDT | $4,177.25 | $3,159,964 | 20:00:16 11/11/2026 |
| 64 |  FameEX |
XAUT/USDT | $4,026.50 | $3,128,083 | 19:57:11 11/11/2026 |
| 65 |  BitDelta |
XAUt/USDT | $4,026.04 | $3,023,967 | 19:57:07 11/11/2026 |
| 66 | LBank |
XAUT/USDT | $4,026.50 | $2,894,544 | 19:57:12 11/11/2026 |
| 67 |  Pionex |
XAUT/USDT | $4,024.13 | $2,865,642 | 19:57:16 11/11/2026 |
| 68 |  Aivora Exchange |
XAUT/USDT | $4,028.44 | $2,721,043 | 20:00:09 11/11/2026 |
| 69 | BYDFi |
GOLD(XAUT)/USDT | $4,027.31 | $2,714,381 | 19:57:11 11/11/2026 |
| 70 | CZR Exchange |
XAUT/USDT | $4,028.36 | $2,609,196 | 20:00:10 11/11/2026 |
| 71 | Ourbit |
XAUt/USDT | $4,027.73 | $2,594,518 | 19:48:08 11/11/2026 |
| 72 |  Phemex |
XAUT/USDT | $4,031.18 | $2,431,515 | 19:57:09 11/11/2026 |
| 73 |  BloFin |
XAUt/USDT | $4,024.22 | $2,386,293 | 19:57:07 11/11/2026 |
| 74 |  BitTap |
XAUT/USDT | $4,028.97 | $2,356,530 | 20:00:07 11/11/2026 |
| 75 |  ZKE |
XAUT/USDT | $4,028.36 | $1,989,235 | 20:00:11 11/11/2026 |
| 76 | Zoomex |
XAUT/USDT | $4,028.13 | $1,767,235 | 19:42:11 11/11/2026 |
| 77 | YUBIT |
XAUT/USDT | $4,024.21 | $1,758,073 | 19:57:15 11/11/2026 |
| 78 |  Bitfinex |
XAUt/USDT | $4,028.12 | $1,639,382 | 19:59:53 11/11/2026 |
| 79 | Hotcoin |
XAUT/USDC | $4,027.11 | $1,621,392 | 19:54:15 11/11/2026 |
| 80 | WhiteBIT |
XAUT/WBT | $4,027.30 | $1,590,501 | 19:57:07 11/11/2026 |
| 81 | Bitfinex |
XAUt/USD | $4,031.50 | $1,584,472 | 19:59:53 11/11/2026 |
| 82 | Bitfinex |
XAUt/BTC | $4,026.12 | $1,581,599 | 19:59:23 11/11/2026 |
| 83 | WhiteBIT |
XAUT/USDC | $4,025.78 | $1,580,560 | 19:57:07 11/11/2026 |
| 84 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,031.64 | $1,553,431 | 19:54:23 11/11/2026 |
| 85 | DigiFinex |
XAUt/USDT | $4,028.57 | $1,293,661 | 19:45:11 11/11/2026 |
| 86 | BingX |
XAUt/USDT | $4,028.17 | $1,131,848 | 19:57:12 11/11/2026 |
| 87 |  BTCC |
XAUT/USDT | $4,026.30 | $1,130,130 | 19:57:09 11/11/2026 |
| 88 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,026.58 | $1,023,245 | 19:56:50 11/11/2026 |
| 89 |  Bitrue |
XAUT/USDT | $4,024.66 | $1,014,526 | 19:57:17 11/11/2026 |
| 90 |  EasiCoin |
XAUT/USDT | $4,029.37 | $962,534 | 20:00:07 11/11/2026 |
| 91 | BloFin |
XAUT/USDT | $4,024.50 | $927,421 | 19:57:17 11/11/2026 |
| 92 |  BiKing |
XAUT/USDT | $4,028.80 | $891,233 | 20:00:10 11/11/2026 |
| 93 |  Kraken |
XAUT/USDT | $4,027.43 | $870,091 | 19:59:55 11/11/2026 |
| 94 |  Bitbase |
XAUT/USDT | $4,026.99 | $835,818 | 19:45:10 11/11/2026 |
| 95 | KuCoin |
XAUT/USDT | $4,027.17 | $824,644 | 19:56:53 11/11/2026 |
| 96 |  BitKan |
XAUT/USDT | $4,026.00 | $817,900 | 20:00:12 11/11/2026 |
| 97 | CoinW |
XAUT/USDT | $4,025.64 | $773,456 | 19:57:07 11/11/2026 |
| 98 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,036.08 | $765,699 | 19:27:47 11/11/2026 |
| 99 | Bitunix |
XAUt/USDT | $4,025.72 | $669,533 | 19:57:09 11/11/2026 |
| 100 | Bitbase |
XAUT/USDT | $4,024.55 | $649,799 | 19:45:18 11/11/2026 |
| 101 | BitTap |
XAUT/USDC | $4,034.95 | $622,013 | 20:00:07 11/11/2026 |
| 102 |  x.me Exchange |
XAUT/USDT | $4,026.32 | $606,087 | 19:57:10 11/11/2026 |
| 103 |  Paribu |
XAUT/TRY | $4,033.09 | $592,411 | 19:59:53 11/11/2026 |
| 104 | Tapbit |
XAUt/USDC | $4,028.69 | $561,349 | 19:57:11 11/11/2026 |
| 105 | Bitrue |
XAUT/RLUSD | $4,029.18 | $527,176 | 19:57:07 11/11/2026 |
| 106 | Bitrue |
XAUt/USDT | $4,030.22 | $520,985 | 19:57:07 11/11/2026 |
| 107 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,025.52 | $517,961 | 19:45:35 11/11/2026 |
| 108 | Bitrue |
XAUT/XRP | $4,030.89 | $506,568 | 19:57:07 11/11/2026 |
| 109 | Binance |
XAUt/TRY | $4,031.30 | $469,557 | 19:56:42 11/11/2026 |
| 110 |  Tothemoon |
XAUT/USDC | $4,026.96 | $462,159 | 19:57:07 11/11/2026 |
| 111 | Tothemoon |
XAUT/USDT | $4,026.77 | $455,792 | 19:57:07 11/11/2026 |
| 112 |  Extended |
XAUT/USD | $4,026.70 | $455,289 | 20:00:16 11/11/2026 |
| 113 | KCEX |
XAUt/USDT | $4,026.29 | $409,733 | 19:57:08 11/11/2026 |
| 114 |  XBO.com |
XAUt/USDT | $4,027.19 | $408,978 | 19:54:09 11/11/2026 |
| 115 | BloFin |
XAUT/USDC | $4,026.38 | $405,859 | 19:57:07 11/11/2026 |
| 116 | HTX |
XAUT/USDT | $4,025.45 | $390,207 | 19:57:16 11/11/2026 |
| 117 | Kraken |
XAUT/USD | $4,028.60 | $388,090 | 19:59:55 11/11/2026 |
| 118 |  Bitbaby |
XAUT/USDT | $4,028.27 | $338,458 | 20:00:07 11/11/2026 |
| 119 |  ICRYPEX |
XAUt/USDT | $4,023.79 | $302,427 | 19:57:10 11/11/2026 |
| 120 |  PointPay |
XAUt/USDT | $4,026.73 | $294,425 | 19:57:11 11/11/2026 |
| 121 |  KTX |
XAUT/USDT | $4,029.52 | $291,420 | 20:00:08 11/11/2026 |
| 122 | OrangeX |
XAUT/BTC | $4,024.17 | $258,459 | 19:57:07 11/11/2026 |
| 123 |  Crypto.com Exchange |
XAUT/USD | $4,031.06 | $253,914 | 19:51:07 11/11/2026 |
| 124 |  Orderly |
XAUT/USDC | $4,027.36 | $245,381 | 20:00:16 11/11/2026 |
| 125 |  MemeMax |
XAUT/USDC | $4,028.66 | $244,991 | 20:00:16 11/11/2026 |
| 126 |  CoinUp.io |
XAUT/USDT | $4,093.14 | $238,936 | 13:48:10 09/11/2026 |
| 127 |  TxFlow |
XAUT/USDC | $4,023.06 | $224,708 | 19:57:50 11/11/2026 |
| 128 |  B2Z Exchange |
XAUt/USD | $4,029.90 | $217,931 | 20:00:07 11/11/2026 |
| 129 |  BITmarkets |
XAUt/USD | $4,027.03 | $217,622 | 19:57:09 11/11/2026 |
| 130 | SuperEx |
XAUT/USD1 | $4,024.77 | $215,908 | 19:54:10 11/11/2026 |
| 131 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,026.58 | $210,706 | 20:01:59 11/11/2026 |
| 132 | MEXC |
XAUT/USDC | $4,025.15 | $203,353 | 19:54:15 11/11/2026 |
| 133 |  Grvt |
XAUT/USDT | $4,032.35 | $202,448 | 12:03:18 11/11/2026 |
| 134 | Biconomy.com |
XAUT/USDC | $4,034.31 | $195,014 | 18:42:08 11/11/2026 |
| 135 | Hibt |
XAUT/USDC | $4,029.39 | $186,273 | 19:57:12 11/11/2026 |
| 136 |  MGBX |
XAUT/USDC | $4,028.80 | $177,577 | 19:57:09 11/11/2026 |
| 137 |  Binance TR |
XAUT/TRY | $4,031.30 | $169,201 | 19:57:09 11/11/2026 |
| 138 | Crypto.com Exchange |
XAUT/USD | $4,033.27 | $161,299 | 18:57:18 11/11/2026 |
| 139 |  Bitazza |
XAUT/USDT | $4,028.27 | $157,402 | 20:00:08 11/11/2026 |
| 140 |  TRAIEX |
XAUT/USDT | $4,028.26 | $148,890 | 20:00:07 11/11/2026 |
| 141 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,026.90 | $137,647 | 19:44:47 11/11/2026 |
| 142 | B2Z Exchange |
XAUt/USDT | $4,028.42 | $128,838 | 20:00:07 11/11/2026 |
| 143 | BITmarkets |
XAUt/USDT | $4,025.83 | $128,638 | 19:57:09 11/11/2026 |
| 144 | Binance |
XAUt/USDC | $4,027.46 | $122,362 | 19:56:42 11/11/2026 |
| 145 |  Foxbit |
XAUT/BRL | $4,038.87 | $113,952 | 19:57:08 11/11/2026 |
| 146 | Pionex |
XAUT/USDT | $4,026.29 | $109,492 | 19:57:08 11/11/2026 |
| 147 |  BtcTurk | Kripto |
XAUT/TRY | $4,027.10 | $108,350 | 19:58:53 11/11/2026 |
| 148 |  CoinTR |
XAUT/TRY | $4,034.63 | $104,518 | 20:00:07 11/11/2026 |
| 149 | MEXC |
XAUT/USD1 | $4,024.43 | $104,128 | 19:54:15 11/11/2026 |
| 150 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,026.91 | $102,866 | 19:56:50 11/11/2026 |
| 151 | CoinTR |
XAUT/USDT | $4,030.88 | $102,202 | 20:00:07 11/11/2026 |
| 152 | Cofinex |
XAUT/USDT | $4,028.92 | $100,771 | 20:00:09 11/11/2026 |
| 153 | Binance |
XAUt/U | $4,027.60 | $100,165 | 19:56:54 11/11/2026 |
| 154 |  Picol |
XAUT/USDT | $4,029.07 | $96,629.53 | 20:00:10 11/11/2026 |
| 155 |  Metric (BSC) |
XAUt/USDT | $4,040.95 | $94,832.02 | 20:01:51 11/11/2026 |
| 156 |  Upbit |
XAUt/KRW | $4,095.57 | $93,464.60 | 19:56:53 11/11/2026 |
| 157 |  BigONE |
XAUt/USDT | $4,027.92 | $91,617.85 | 19:57:08 11/11/2026 |
| 158 | BtcTurk | Kripto |
XAUT/USDT | $4,025.93 | $91,612.36 | 19:58:53 11/11/2026 |
| 159 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $73,944.88 | $86,752.05 | 19:39:35 11/11/2026 |
| 160 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,030.20 | $84,052.02 | 19:59:53 11/11/2026 |
| 161 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,027.56 | $83,417.91 | 19:40:47 11/11/2026 |
| 162 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $73,945.26 | $78,906.18 | 19:39:35 11/11/2026 |
| 163 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,025.51 | $77,239.41 | 19:45:59 11/11/2026 |
| 164 |  O2 Exchange |
XAUT/USDC | $4,027.91 | $74,974.14 | 20:00:07 11/11/2026 |
| 165 |  Coincall |
XAUT/USD | $4,026.90 | $73,482.84 | 20:00:15 11/11/2026 |
| 166 |  KoinBX |
XAUT/USDT | $4,025.92 | $70,337.76 | 19:57:09 11/11/2026 |
| 167 |  Metric (Ethereum) |
XAUt/PAXG | $4,027.27 | $67,886.68 | 18:22:59 11/11/2026 |
| 168 | WhiteBIT |
XAUT/TRY | $4,006.12 | $65,853.23 | 19:57:07 11/11/2026 |
| 169 |  Bitkub |
XAUT/THB | $4,020.91 | $62,700.67 | 19:57:11 11/11/2026 |
| 170 |  Nonkyc.io Exchange |
XAUT/USDT | $4,024.37 | $58,126.88 | 19:54:10 11/11/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,061.16 | $57,569.47 | 19:06:35 11/11/2026 |
| 172 |  Binance TH |
XAUT/USDT | $4,026.30 | $55,383.88 | 19:57:12 11/11/2026 |
| 173 | B2Z Exchange |
XAUt/USDC | $4,026.73 | $55,220.44 | 20:00:07 11/11/2026 |
| 174 | BITmarkets |
XAUt/USDC | $4,026.57 | $55,105.65 | 19:57:09 11/11/2026 |
| 175 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,024.37 | $54,431.31 | 19:51:03 11/11/2026 |
| 176 | OKX |
XAUT/TRY | $4,024.59 | $50,897.39 | 19:56:23 11/11/2026 |
| 177 |  Fluid (Ethereum) |
PAXG/XAUt | $4,028.63 | $50,546.17 | 17:59:47 11/11/2026 |
| 178 | CoinUp.io |
XAUT/USDC | $4,093.45 | $49,591.07 | 13:48:10 09/11/2026 |
| 179 |  Coins.ph |
XAUt/PHP | $4,019.96 | $45,249.71 | 19:57:07 11/11/2026 |
| 180 | x.me Exchange |
XAUT/USDC | $4,026.29 | $41,544.12 | 19:57:10 11/11/2026 |
| 181 | WEEX |
GOLDXAUT/USDT | $4,026.27 | $37,415.46 | 19:57:08 11/11/2026 |
| 182 | Crypto.com Exchange |
XAUT/USDT | $4,036.18 | $36,701.03 | 19:51:07 11/11/2026 |
| 183 |  Bithumb |
XAUt/KRW | $4,089.54 | $36,495.52 | 19:59:54 11/11/2026 |
| 184 | OrangeX |
XAUT/USDC | $4,027.50 | $35,004.05 | 19:57:07 11/11/2026 |
| 185 |  Tokocrypto |
XAUT/USDT | $4,026.27 | $34,378.58 | 19:57:12 11/11/2026 |
| 186 | TRAIEX |
XAUT/USDC | $4,028.67 | $31,450.64 | 20:00:07 11/11/2026 |
| 187 |  IndoEx |
XAUT/USDT | $4,037.90 | $29,304.49 | 19:57:07 11/11/2026 |
| 188 |  Variational |
XAUT/USDC | $4,026.59 | $28,271.60 | 19:54:16 11/11/2026 |
| 189 | IndoEx |
XAUT/USDC | $4,014.50 | $25,350.43 | 19:57:07 11/11/2026 |
| 190 |  BlueBit |
XAUT/USDT | $4,025.78 | $24,001.42 | 20:00:10 11/11/2026 |
| 191 |  LeveX |
XAUT/USDT | $4,029.77 | $23,837.30 | 20:00:10 11/11/2026 |
| 192 |  Indodax |
XAUt/IDR | $4,029.30 | $21,595.49 | 19:59:54 11/11/2026 |
| 193 | BITmarkets |
XAUT/IDR | $4,021.94 | $18,842.20 | 19:57:09 11/11/2026 |
| 194 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,023.74 | $16,021.45 | 19:35:59 11/11/2026 |
| 195 | Metric (Ethereum) |
XAUt/USDT | $4,035.53 | $13,984.26 | 18:08:59 11/11/2026 |
| 196 |  Bitcastle |
XAUT/USDC | $4,030.40 | $13,817.44 | 20:00:11 11/11/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,031.37 | $11,205.87 | 18:47:35 11/11/2026 |
| 198 |  Kanga Exchange |
XAUT/PLN | $4,031.90 | $10,322.81 | 19:57:08 11/11/2026 |
| 199 | DigiFinex |
XAUT/USDC | $4,024.46 | $9,878.14 | 19:45:11 11/11/2026 |
| 200 | Kanga Exchange |
XAUT/USDC | $4,031.20 | $9,295.32 | 19:57:08 11/11/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,062.53 | $7,688.59 | 14:50:11 11/11/2026 |
| 202 |  Lighter |
XAUT/USDC | $4,039.90 | $7,443.15 | 19:57:11 11/11/2026 |
| 203 |  BitoPro |
XAUT/TWD | $4,045.12 | $6,412.85 | 19:57:09 11/11/2026 |
| 204 |  Gemini |
XAUt/USD | $4,049.25 | $6,217.91 | 19:59:54 11/11/2026 |
| 205 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,084.06 | $6,153.09 | 16:07:32 10/11/2026 |
| 206 |  WOO X |
XAUT/USDT | $4,024.13 | $5,541.68 | 19:57:15 11/11/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,116.66 | $5,335.35 | 11:55:35 09/11/2026 |
| 208 | Uniswap v4 (BSC) |
XAUt/USDC | $4,047.46 | $4,880.22 | 19:25:19 11/11/2026 |
| 209 |  CoinDCX |
XAUT/INR | $4,400.19 | $4,855.77 | 19:57:07 11/11/2026 |
| 210 |  De¹ |
XAUT/USDC | $4,101.56 | $4,765.16 | 20:09:11 06/11/2026 |
| 211 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,043.68 | $4,615.99 | 19:59:47 11/11/2026 |
| 212 |  Curve (Ethereum) |
PAXG/XAUt | $4,031.02 | $4,390.29 | 19:40:59 11/11/2026 |
| 213 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,026.89 | $4,299.55 | 19:40:26 11/11/2026 |
| 214 |  ChangeNOW |
XAUT/BTC | $4,037.57 | $4,251.20 | 19:57:11 11/11/2026 |
| 215 |  Revolut (UK) |
XAUT/GBP | $4,023.16 | $4,150.29 | 20:00:08 11/11/2026 |
| 216 |  Coinone |
XAUT/KRW | $4,099.28 | $3,537.52 | 19:59:53 11/11/2026 |
| 217 | De¹ |
XAUT/USDT | $4,096.97 | $3,486.21 | 16:06:08 11/11/2026 |
| 218 | Bitfinex |
BTC/XAUt | $73,872.77 | $2,919.44 | 19:59:53 11/11/2026 |
| 219 | BitoPro |
XAUT/USDT | $4,025.79 | $2,795.76 | 19:57:09 11/11/2026 |
| 220 | DigiFinex |
XAUT/BTC | $4,023.69 | $2,753.86 | 19:45:11 11/11/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,030.55 | $2,247.29 | 19:05:47 11/11/2026 |
| 222 | Revolut (UK) |
XAUT/USD | $4,023.16 | $1,794.33 | 20:00:08 11/11/2026 |
| 223 |  Independent Reserve |
XAUT/AUD | $4,039.45 | $1,388.20 | 19:57:09 11/11/2026 |
| 224 | Uniswap v4 (BSC) |
XRP/XAUt | $1.16 | $1,317.59 | 10:17:50 07/11/2026 |
| 225 | Uniswap v4 (BSC) |
XAUt/USDT | $4,021.58 | $1,196.43 | 19:50:02 11/11/2026 |
| 226 |  BTC Markets |
XAUT/AUD | $4,038.13 | $1,110.72 | 19:51:12 11/11/2026 |
| 227 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,102.97 | $1,073.25 | 17:46:20 05/11/2026 |
| 228 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,023.94 | $1,051.18 | 15:08:47 11/11/2026 |
| 229 |  Bitlo |
XAUT/TRY | $4,034.21 | $974.47 | 20:00:12 11/11/2026 |
| 230 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,026.76 | $939.06 | 19:05:03 11/11/2026 |
| 231 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,030.96 | $890.30 | 14:59:11 11/11/2026 |
| 232 | Independent Reserve |
XAUT/SGD | $4,064.83 | $758.02 | 19:57:09 11/11/2026 |
| 233 | Metric (Ethereum) |
XAUt/WETH | $4,020.11 | $729.22 | 18:28:35 11/11/2026 |
| 234 | Binance |
XAUT/USD1 | $4,031.60 | $726.99 | 19:56:42 11/11/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,059.04 | $714.84 | 17:38:09 11/11/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,915.20 | $700.00 | 05:09:23 11/11/2026 |
| 237 | Bitkub |
XAUT/USDT | $4,020.99 | $674.35 | 19:57:11 11/11/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,014.51 | $668.44 | 19:22:47 11/11/2026 |
| 239 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,031.41 | $483.35 | 11:32:47 11/11/2026 |
| 240 |  Uniswap v2 |
XAUt/VULT | $4,043.05 | $414.73 | 15:02:35 11/11/2026 |
| 241 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,016.79 | $412.04 | 19:42:52 11/11/2026 |
| 242 |  ZebPay |
XAUT/INR | $4,355.58 | $325.76 | 09:57:11 07/11/2026 |
| 243 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,027.70 | $189.34 | 18:52:11 11/11/2026 |
| 244 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,030.75 | $169.34 | 14:00:47 11/11/2026 |
| 245 |  CEX.IO |
XAUT/USDT | $4,028.14 | $142.83 | 19:48:08 11/11/2026 |
| 246 | Tokocrypto |
XAUT/USDC | $4,027.75 | $140.41 | 19:57:12 11/11/2026 |
| 247 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,027.90 | $100.75 | 11:08:23 10/11/2026 |
| 248 | Binance TH |
XAUT/USDC | $4,027.76 | $100.63 | 19:57:12 11/11/2026 |
| 249 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,017.97 | $88.43 | 23:54:35 10/11/2026 |
| 250 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,120.74 | $81.82 | 14:27:08 11/11/2026 |
| 251 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,030.63 | $67.24 | 20:32:11 10/11/2026 |
| 252 | Uniswap v3 (BSC) |
XAUt/TRX | $4,034.31 | $50.48 | 14:03:32 11/11/2026 |
| 253 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,073.82 | $42.16 | 23:34:40 10/11/2026 |
| 254 | CEX.IO |
XAUT/USD | $4,037.30 | $40.90 | 19:48:08 11/11/2026 |
| 255 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,045.04 | $37.96 | 18:58:11 11/11/2026 |
| 256 | Bitfinex |
ETH/XAUt | $2,093.96 | $34.90 | 19:59:53 11/11/2026 |
| 257 | CEX.IO |
XAUT/USDC | $4,034.75 | $16.50 | 19:48:08 11/11/2026 |
| 258 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,031.75 | $16.07 | 12:58:16 11/11/2026 |
| 259 |  Poloniex |
XAUT/USDC | $3,839.09 | $13.25 | 19:59:53 11/11/2026 |
| 260 | XT.COM |
XAUT/USDC | $4,049.09 | $12.72 | 19:57:09 11/11/2026 |
| 261 | Bitfinex |
XAUt/BTC | $4,282.51 | $8.57 | 19:57:15 11/11/2026 |
| 262 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,050.47 | $8.31 | 03:56:47 11/11/2026 |
| 263 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,005.36 | $5.71 | 07:16:54 11/11/2026 |
| 264 | Uniswap v4 (Ethereum) |
XAUt/ZIK | $4,030.34 | $3.45 | 14:04:11 11/11/2026 |
| 265 |  HitBTC |
XAUt/USDT | $4,391.66 | $0 | 19:57:08 11/11/2026 |
| 266 | Independent Reserve |
XAUT/NZD | $4,057.85 | $0 | 19:57:09 11/11/2026 |
| 267 | Independent Reserve |
XAUT/USD | $4,065.93 | $0 | 19:57:09 11/11/2026 |
| 268 | Upbit |
XAUt/BTC | $4,125.01 | $0 | 19:56:53 11/11/2026 |
| 269 | Upbit |
XAUt/USDT | $4,126.08 | $0 | 19:56:53 11/11/2026 |
| 270 |  Mandala Exchange |
XAUT/USDT | $4,391.39 | $0 | 20:00:07 11/11/2026 |
| 271 |  Giottus |
XAUT/USDT | $4,086.63 | $0 | 02:18:12 06/11/2026 |
| 272 | Giottus |
XAUt/INR | $4,049.19 | $0 | 02:18:12 06/11/2026 |
| 273 | Bitazza |
XAUT/THB | $3,998.69 | $0 | 20:00:08 11/11/2026 |
| 274 |  Gleec BTC |
XAUT/USDT | $4,391.53 | $0 | 20:00:08 11/11/2026 |
| 275 |  Dexalot |
XAUT/USDT | $4,019.03 | $0 | 19:57:08 11/11/2026 |
| 276 | B2Z Exchange |
XAUT/JPY | $4,169.52 | $0 | 20:00:07 11/11/2026 |
| 277 | B2Z Exchange |
XAUt/EUR | $4,157.56 | $0 | 20:00:07 11/11/2026 |
| 278 | BITmarkets |
XAUT/JPY | $4,170.09 | $0 | 19:57:09 11/11/2026 |
| 279 |  ADEN |
XAUT/USDT | $4,031.20 | $0 | 20:01:00 11/11/2026 |
| 280 |  DeriW |
XAUT/USDT | $4,042.69 | $0 | 20:00:15 11/11/2026 |
| 281 |  Gate US |
XAUT/USDT | $4,030.05 | $0 | 20:00:11 11/11/2026 |
| 282 |  Bullbit |
XAUT/USDC | $4,030.80 | $0 | 20:00:16 11/11/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 11/11/2026, cặp giao dịch XAUT/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,940,225 với tỷ giá $4,044.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.