Tether Gold XAUt
Xếp hạng #33
14:13:00 02/10/2026
Giá Tether Gold (XAUt)
$4,180.55 0.07%
0.04864 BTC
108,355,569 VND
Thấp: $4,144.91
Cao: $4,190.84
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,180.80 | $1,577,398,028 | 13:57:16 02/10/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,174.93 | $288,021,014 | 13:54:16 02/10/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,176.42 | $179,410,924 | 13:57:15 02/10/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,182.90 | $163,627,913 | 13:57:16 02/10/2026 |
| 5 |  YEX |
XAUT/USDT | $4,176.32 | $99,352,287 | 14:00:17 02/10/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,177.91 | $50,488,599 | 13:57:17 02/10/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,176.72 | $47,461,135 | 14:00:16 02/10/2026 |
| 8 |  Binance |
XAUt/USDT | $4,175.45 | $44,202,523 | 13:54:17 02/10/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,174.93 | $42,388,129 | 13:54:17 02/10/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,179.40 | $41,474,119 | 13:57:18 02/10/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,176.82 | $38,597,277 | 13:57:43 02/10/2026 |
| 12 |  ASTX |
XAUT/USDT | $4,176.51 | $31,717,371 | 14:00:15 02/10/2026 |
| 13 |  LBank |
XAUT/USDT | $4,176.40 | $29,872,188 | 13:57:16 02/10/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,179.65 | $28,201,172 | 13:57:07 02/10/2026 |
| 15 |  Tapbit |
XAUT/USDT | $4,177.97 | $27,017,955 | 13:57:15 02/10/2026 |
| 16 | YEX |
XAUT/ETH | $4,176.45 | $26,613,343 | 14:00:08 02/10/2026 |
| 17 | Binance |
XAUt/USDT | $4,180.28 | $24,873,307 | 13:56:42 02/10/2026 |
| 18 |  WhiteBIT |
XAUT/USDT | $4,180.00 | $22,370,907 | 13:57:15 02/10/2026 |
| 19 |  IBIT Global |
XAUT/USDT | $4,176.56 | $22,144,504 | 14:00:17 02/10/2026 |
| 20 |  CoinW |
XAUT/USDT | $4,177.38 | $21,226,988 | 13:57:16 02/10/2026 |
| 21 |  BVOX |
XAUT/USDT | $4,176.14 | $20,777,528 | 13:57:15 02/10/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,176.67 | $19,334,979 | 13:57:15 02/10/2026 |
| 23 |  Cofinex |
XAUT/USDT | $4,180.59 | $18,502,681 | 14:00:15 02/10/2026 |
| 24 |  Bitget |
XAUt/USDT | $4,177.95 | $18,464,511 | 13:54:15 02/10/2026 |
| 25 | YEX |
XAUT/USDC | $4,178.42 | $16,028,329 | 14:00:08 02/10/2026 |
| 26 |  Aivora Exchange |
XAUT/USDT | $4,179.33 | $16,014,243 | 14:00:08 02/10/2026 |
| 27 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,182.51 | $14,322,800 | 13:56:53 02/10/2026 |
| 28 | Bitget |
XAUt/USDT | $4,176.02 | $13,544,338 | 13:54:47 02/10/2026 |
| 29 |  BitDelta |
XAUt/USDT | $4,177.68 | $13,479,320 | 13:54:12 02/10/2026 |
| 30 |  BingX |
XAUt/USDT | $4,177.74 | $13,456,533 | 13:57:18 02/10/2026 |
| 31 |  Gate |
XAUt/USDT | $4,178.57 | $12,699,901 | 13:54:21 02/10/2026 |
| 32 | Bybit |
XAUT/USDT | $4,177.23 | $12,180,678 | 13:54:11 02/10/2026 |
| 33 |  EVEDEX |
XAUT/USD | $4,181.13 | $12,057,509 | 14:00:15 02/10/2026 |
| 34 |  Hotcoin |
XAUt/USDT | $4,178.72 | $11,440,860 | 13:57:14 02/10/2026 |
| 35 |  Batonex |
XAUT/USDT | $4,177.59 | $11,293,711 | 13:57:16 02/10/2026 |
| 36 |  KCEX |
XAUt/USDT | $4,177.63 | $10,396,880 | 13:57:15 02/10/2026 |
| 37 |  WEEX |
XAUT/USDT | $4,177.22 | $10,145,556 | 13:57:17 02/10/2026 |
| 38 |  Websea |
XAUT/USDT | $4,177.10 | $9,365,374 | 13:57:15 02/10/2026 |
| 39 |  WHXEX |
XAUT/USDT | $4,143.25 | $9,339,309 | 13:57:12 29/09/2026 |
| 40 |  Gems Trade |
XAUT/USDT | $4,179.03 | $9,260,224 | 14:00:10 02/10/2026 |
| 41 |  OKX |
XAUt/USDT | $4,178.58 | $9,254,469 | 13:56:23 02/10/2026 |
| 42 | Gate |
XAUt/USDT | $4,180.88 | $9,155,594 | 13:56:24 02/10/2026 |
| 43 | MEXC |
GOLD(XAUT)/USDT | $4,178.33 | $9,150,473 | 13:54:11 02/10/2026 |
| 44 |  Bitunix |
XAUt/USDT | $4,175.21 | $9,033,005 | 13:54:15 02/10/2026 |
| 45 |  YUBIT |
XAUT/USDT | $4,179.79 | $8,746,829 | 13:57:09 02/10/2026 |
| 46 | XT.COM |
XAUT/USDT | $4,179.52 | $8,162,891 | 13:57:10 02/10/2026 |
| 47 | LBank |
XAUT/USDT | $4,178.67 | $7,539,451 | 13:57:11 02/10/2026 |
| 48 | IBIT Global |
XAUT/USDT | $4,178.19 | $7,385,789 | 14:00:07 02/10/2026 |
| 49 |  Toobit |
XAUT/USDT | $4,177.86 | $7,357,048 | 13:57:16 02/10/2026 |
| 50 | OrangeX |
XAUt/USDT | $4,178.86 | $6,491,512 | 13:57:07 02/10/2026 |
| 51 |  KuCoin |
XAUT/USDT | $4,176.50 | $5,874,955 | 13:54:20 02/10/2026 |
| 52 | Ourbit |
XAUt/USDT | $4,180.02 | $5,866,072 | 13:57:07 02/10/2026 |
| 53 |  WOO X Pro |
XAUT/USDT | $4,176.77 | $5,363,018 | 14:00:16 02/10/2026 |
| 54 | Biconomy.com |
XAUt/USDT | $4,179.69 | $5,164,637 | 13:57:12 02/10/2026 |
| 55 | WhiteBIT |
XAUt/USDT | $4,179.72 | $5,151,177 | 13:57:08 02/10/2026 |
| 56 |  BYDFi |
GOLD(XAUT)/USDT | $4,178.34 | $5,118,103 | 13:54:08 02/10/2026 |
| 57 | Hibt |
XAUT/USDT | $4,179.54 | $4,971,019 | 13:57:10 02/10/2026 |
| 58 |  Koinbay |
XAUT/USDT | $4,177.47 | $4,943,218 | 13:54:16 02/10/2026 |
| 59 |  idax exchange |
XAUT/USDT | $4,178.91 | $4,925,430 | 14:00:12 02/10/2026 |
| 60 |  SuperEx |
XAUT/USDT | $4,179.35 | $4,896,859 | 13:57:13 02/10/2026 |
| 61 |  BlockFin |
XAUT/USDT | $4,175.73 | $4,819,077 | 14:00:15 02/10/2026 |
| 62 |  AlphaX |
XAUT/USDT | $4,178.39 | $4,771,350 | 13:57:16 02/10/2026 |
| 63 |  BiFinance |
XAUt/USDT | $4,179.82 | $4,469,261 | 13:57:07 02/10/2026 |
| 64 |  Pionex |
XAUT/USDT | $4,177.74 | $4,426,266 | 13:57:15 02/10/2026 |
| 65 | YEX |
XAUT/USDQ | $4,182.71 | $4,396,586 | 14:00:08 02/10/2026 |
| 66 |  BitTap |
XAUT/USDT | $4,179.25 | $4,206,687 | 13:57:09 02/10/2026 |
| 67 | Tapbit |
XAUt/USDT | $4,179.65 | $3,950,632 | 13:57:07 02/10/2026 |
| 68 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,181.99 | $3,849,160 | 13:55:52 02/10/2026 |
| 69 | Zoomex |
XAUT/USDT | $4,177.25 | $3,654,222 | 13:54:10 02/10/2026 |
| 70 | BVOX |
XAUT/USDT | $4,177.72 | $3,580,875 | 13:57:08 02/10/2026 |
| 71 | Websea |
XAUT/USDT | $4,176.77 | $3,556,328 | 13:51:12 02/10/2026 |
| 72 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,177.91 | $3,161,205 | 13:50:59 02/10/2026 |
| 73 |  TxFlow |
XAUT/USDC | $4,177.33 | $3,110,120 | 13:58:00 02/10/2026 |
| 74 |  Bitbase |
XAUT/USDT | $4,177.92 | $3,036,993 | 13:57:18 02/10/2026 |
| 75 |  ZKE |
XAUT/USDT | $4,179.71 | $2,960,398 | 13:57:10 02/10/2026 |
| 76 |  FameEX |
XAUT/USDT | $4,180.87 | $2,791,511 | 13:57:09 02/10/2026 |
| 77 | YUBIT |
XAUT/USDT | $4,177.37 | $2,605,267 | 13:57:16 02/10/2026 |
| 78 |  GroveX |
XAUT/USDC | $4,179.51 | $2,378,405 | 13:57:10 02/10/2026 |
| 79 |  CEEX exchange |
XAUt/USDT | $4,177.59 | $2,329,708 | 14:00:08 02/10/2026 |
| 80 |  BTCC |
XAUT/USDT | $4,181.45 | $2,283,870 | 13:57:07 02/10/2026 |
| 81 | BYDFi |
XAUT/USDT | $4,175.37 | $2,227,510 | 13:57:16 02/10/2026 |
| 82 |  Phemex |
XAUT/USDT | $4,183.92 | $2,208,714 | 13:57:08 02/10/2026 |
| 83 |  Bitfinex |
XAUt/BTC | $4,182.35 | $2,167,223 | 13:56:53 02/10/2026 |
| 84 |  CoinP |
XAUT/USDT | $4,155.36 | $2,052,401 | 22:27:16 30/09/2026 |
| 85 | Hotcoin |
XAUT/USDC | $4,179.31 | $2,037,966 | 13:57:14 02/10/2026 |
| 86 | SuperEx |
XAUT/USD1 | $4,177.27 | $1,687,929 | 13:57:13 02/10/2026 |
| 87 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,185.26 | $1,659,350 | 13:55:23 02/10/2026 |
| 88 |  HTX |
XAUt/USDT | $4,179.40 | $1,529,250 | 13:56:54 02/10/2026 |
| 89 |  CRMClick |
XAUT/USDT | $4,176.99 | $1,525,678 | 13:54:07 02/10/2026 |
| 90 | BingX |
XAUt/USDT | $4,178.88 | $1,521,414 | 13:48:08 02/10/2026 |
| 91 | WhiteBIT |
XAUT/USDC | $4,180.65 | $1,503,728 | 13:57:08 02/10/2026 |
| 92 | YEX |
XAUT/USDT | $4,178.54 | $1,431,987 | 14:00:08 02/10/2026 |
| 93 | Bitfinex |
XAUt/USDT | $4,180.29 | $1,402,683 | 13:56:53 02/10/2026 |
| 94 | WhiteBIT |
XAUT/WBT | $4,178.89 | $1,345,342 | 13:57:08 02/10/2026 |
| 95 | DigiFinex |
XAUt/USDT | $4,179.93 | $1,345,329 | 13:57:07 02/10/2026 |
| 96 |  Bitrue |
XAUT/USDT | $4,176.90 | $1,332,283 | 13:57:16 02/10/2026 |
| 97 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,155.83 | $1,287,553 | 13:56:49 02/10/2026 |
| 98 | Bitfinex |
XAUt/USD | $4,176.00 | $1,278,875 | 13:56:53 02/10/2026 |
| 99 |  BloFin |
XAUT/USDT | $4,176.50 | $1,227,700 | 13:57:16 02/10/2026 |
| 100 | KuCoin |
XAUT/USDT | $4,178.63 | $1,149,293 | 13:47:23 02/10/2026 |
| 101 | Bitbase |
XAUT/USDT | $4,177.61 | $1,103,996 | 13:54:10 02/10/2026 |
| 102 |  SunX |
XAUT/USDT | $4,395.59 | $1,075,308 | 14:00:16 02/10/2026 |
| 103 | BloFin |
XAUt/USDT | $4,180.28 | $1,074,533 | 13:54:10 02/10/2026 |
| 104 |  Tothemoon |
XAUT/USDC | $4,180.04 | $983,386 | 13:57:12 02/10/2026 |
| 105 | Tothemoon |
XAUT/USDT | $4,180.62 | $967,925 | 13:57:12 02/10/2026 |
| 106 |  BiKing |
XAUT/USDT | $4,179.10 | $926,037 | 14:00:11 02/10/2026 |
| 107 | Bitunix |
XAUt/USDT | $4,177.85 | $908,689 | 13:54:09 02/10/2026 |
| 108 |  EasiCoin |
XAUT/USDT | $4,178.50 | $841,494 | 14:00:12 02/10/2026 |
| 109 | CoinW |
XAUT/USDT | $4,179.86 | $771,241 | 13:57:07 02/10/2026 |
| 110 |  BitKan |
XAUT/USDT | $4,177.29 | $754,867 | 14:00:10 02/10/2026 |
| 111 |  Crypto.com Exchange |
XAUT/USD | $4,182.40 | $734,278 | 11:06:21 02/10/2026 |
| 112 | GroveX |
XAUT/USDT | $4,178.24 | $728,719 | 13:57:10 02/10/2026 |
| 113 | Bitrue |
XAUT/XRP | $4,157.34 | $721,056 | 13:57:08 02/10/2026 |
| 114 | Bitrue |
XAUT/RLUSD | $4,155.25 | $713,327 | 13:57:08 02/10/2026 |
| 115 | Bitrue |
XAUt/USDT | $4,156.73 | $711,895 | 13:57:08 02/10/2026 |
| 116 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,177.81 | $701,361 | 13:51:35 02/10/2026 |
| 117 |  B2Z Exchange |
XAUt/USD | $4,178.58 | $665,447 | 14:00:09 02/10/2026 |
| 118 |  BITmarkets |
XAUt/USD | $4,179.48 | $663,899 | 13:57:07 02/10/2026 |
| 119 | Binance |
XAUt/TRY | $4,166.60 | $640,868 | 13:56:42 02/10/2026 |
| 120 | BitTap |
XAUT/USDC | $4,183.01 | $618,512 | 13:57:09 02/10/2026 |
| 121 |  PointPay |
XAUt/USDT | $4,178.22 | $606,059 | 13:48:11 02/10/2026 |
| 122 |  x.me Exchange |
XAUT/USDT | $4,179.75 | $560,667 | 13:57:09 02/10/2026 |
| 123 | Tapbit |
XAUt/USDC | $4,181.01 | $557,099 | 13:57:07 02/10/2026 |
| 124 |  Paribu |
XAUT/TRY | $4,161.98 | $556,348 | 13:59:53 02/10/2026 |
| 125 | Uniswap v4 (BSC) |
XAUt/USDC | $4,035.81 | $480,250 | 13:53:51 02/10/2026 |
| 126 | Binance |
XAUt/USDC | $4,176.86 | $442,409 | 13:56:42 02/10/2026 |
| 127 |  XBO.com |
XAUt/USDT | $4,177.19 | $437,959 | 14:00:07 02/10/2026 |
| 128 | BloFin |
XAUT/USDC | $4,180.41 | $399,316 | 13:54:10 02/10/2026 |
| 129 | MEXC |
XAUT/USDC | $4,174.54 | $392,911 | 13:54:16 02/10/2026 |
| 130 |  Bitbaby |
XAUT/USDT | $4,177.43 | $390,882 | 14:00:09 02/10/2026 |
| 131 |  Kraken |
XAUT/USD | $4,178.70 | $387,352 | 13:59:23 02/10/2026 |
| 132 | HTX |
XAUT/USDT | $4,173.69 | $353,214 | 13:54:16 02/10/2026 |
| 133 |  KTX |
XAUT/USDT | $4,179.14 | $334,522 | 14:00:07 02/10/2026 |
| 134 | OrangeX |
XAUT/BTC | $4,176.86 | $330,196 | 13:57:07 02/10/2026 |
| 135 | Crypto.com Exchange |
XAUT/USDT | $4,182.55 | $326,902 | 13:54:10 02/10/2026 |
| 136 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,120.89 | $313,176 | 13:56:01 02/10/2026 |
| 137 | B2Z Exchange |
XAUt/USDT | $4,179.29 | $309,922 | 14:00:09 02/10/2026 |
| 138 | BITmarkets |
XAUt/USDT | $4,179.78 | $308,982 | 13:57:07 02/10/2026 |
| 139 |  ICRYPEX |
XAUt/USDT | $4,181.74 | $304,163 | 13:57:10 02/10/2026 |
| 140 | Biconomy.com |
XAUT/USDC | $4,179.26 | $286,287 | 13:57:12 02/10/2026 |
| 141 | WhiteBIT |
XAUT/TRY | $4,145.67 | $263,565 | 13:57:08 02/10/2026 |
| 142 | Hibt |
XAUT/USDC | $4,180.81 | $248,537 | 13:57:10 02/10/2026 |
| 143 | Kraken |
XAUT/USDT | $4,182.91 | $236,156 | 13:59:23 02/10/2026 |
| 144 | B2Z Exchange |
XAUt/USDC | $4,178.75 | $222,245 | 14:00:09 02/10/2026 |
| 145 | BITmarkets |
XAUt/USDC | $4,179.09 | $222,089 | 13:57:07 02/10/2026 |
| 146 |  Binance TR |
XAUT/TRY | $4,166.61 | $211,914 | 13:57:10 02/10/2026 |
| 147 | KCEX |
XAUt/USDT | $4,179.56 | $209,773 | 13:57:08 02/10/2026 |
| 148 | Crypto.com Exchange |
XAUT/USD | $4,180.20 | $196,295 | 13:54:10 02/10/2026 |
| 149 |  MGBX |
XAUT/USDC | $4,180.41 | $194,639 | 13:57:09 02/10/2026 |
| 150 |  Derive |
XAUT/USD | $4,177.91 | $186,453 | 14:00:16 02/10/2026 |
| 151 |  Nonkyc.io Exchange |
XAUT/USDT | $4,160.12 | $184,247 | 13:57:09 02/10/2026 |
| 152 | Cofinex |
XAUT/USDT | $4,178.64 | $171,910 | 14:00:07 02/10/2026 |
| 153 |  Upbit |
XAUt/KRW | $4,191.44 | $168,420 | 13:56:53 02/10/2026 |
| 154 |  Bitazza |
XAUT/USDT | $4,179.59 | $160,920 | 14:00:08 02/10/2026 |
| 155 | MEXC |
XAUT/USD1 | $4,174.38 | $155,554 | 13:54:16 02/10/2026 |
| 156 | OKX |
XAUT/TRY | $4,172.24 | $148,563 | 13:56:23 02/10/2026 |
| 157 |  Extended |
XAUT/USD | $4,180.24 | $147,686 | 14:00:16 02/10/2026 |
| 158 |  O2 Exchange |
XAUT/USDC | $4,179.13 | $132,032 | 14:00:07 02/10/2026 |
| 159 |  Variational |
XAUT/USDC | $4,176.62 | $124,490 | 14:00:16 02/10/2026 |
| 160 |  BtcTurk | Kripto |
XAUT/TRY | $4,163.52 | $120,648 | 13:59:53 02/10/2026 |
| 161 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,171.32 | $113,377 | 13:50:47 02/10/2026 |
| 162 |  Grvt |
XAUT/USDT | $4,188.72 | $109,017 | 13:06:17 02/10/2026 |
| 163 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,174.15 | $107,371 | 13:56:37 02/10/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,730.78 | $107,152 | 13:50:47 02/10/2026 |
| 165 | Pionex |
XAUT/USDT | $4,179.95 | $106,463 | 13:57:11 02/10/2026 |
| 166 |  CoinTR |
XAUT/USDT | $4,175.63 | $105,056 | 14:00:08 02/10/2026 |
| 167 |  Indodax |
XAUt/IDR | $4,175.91 | $98,343.73 | 13:59:54 02/10/2026 |
| 168 |  BigONE |
XAUt/USDT | $4,178.35 | $97,415.37 | 13:54:07 02/10/2026 |
| 169 |  Picol |
XAUT/USDT | $4,178.49 | $93,935.74 | 14:00:07 02/10/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,186.32 | $93,836.97 | 10:19:59 02/10/2026 |
| 171 | CoinTR |
XAUT/TRY | $4,164.21 | $91,064.21 | 14:00:08 02/10/2026 |
| 172 |  Coincall |
XAUT/USD | $4,179.52 | $89,075.90 | 14:00:15 02/10/2026 |
| 173 |  Bitkub |
XAUT/THB | $4,179.38 | $89,010.70 | 13:57:09 02/10/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,186.54 | $84,119.80 | 09:30:59 02/10/2026 |
| 175 | Uniswap v4 (BSC) |
XAUt/USDT | $4,178.71 | $81,636.55 | 13:54:30 02/10/2026 |
| 176 |  Fluid (Ethereum) |
PAXG/XAUt | $4,185.70 | $78,419.28 | 11:28:59 02/10/2026 |
| 177 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,177.91 | $74,305.72 | 13:51:35 02/10/2026 |
| 178 |  KoinBX |
XAUT/USDT | $4,179.65 | $70,510.12 | 13:57:11 02/10/2026 |
| 179 |  CoinUp.io |
XAUT/USDC | $4,179.20 | $66,399.91 | 13:57:09 02/10/2026 |
| 180 |  Bithumb |
XAUt/KRW | $4,187.73 | $63,840.66 | 13:59:54 02/10/2026 |
| 181 | x.me Exchange |
XAUT/USDC | $4,178.85 | $60,394.95 | 13:57:09 02/10/2026 |
| 182 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $85,526.32 | $57,552.85 | 13:08:47 02/10/2026 |
| 183 | BtcTurk | Kripto |
XAUT/USDT | $4,182.72 | $55,766.61 | 13:59:53 02/10/2026 |
| 184 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,192.99 | $53,938.60 | 13:51:42 02/10/2026 |
| 185 | WEEX |
GOLDXAUT/USDT | $4,179.21 | $52,280.76 | 13:57:09 02/10/2026 |
| 186 |  Coins.ph |
XAUt/PHP | $4,174.67 | $49,835.25 | 13:57:07 02/10/2026 |
| 187 |  Lighter |
XAUT/USDC | $4,187.29 | $44,089.38 | 13:57:11 02/10/2026 |
| 188 |  IndoEx |
XAUT/USDT | $4,197.03 | $36,337.57 | 13:54:08 02/10/2026 |
| 189 |  Bitcastle |
XAUT/USDC | $4,179.94 | $35,326.73 | 13:57:13 02/10/2026 |
| 190 |  LeveX |
XAUT/USDT | $4,178.03 | $34,284.29 | 14:00:07 02/10/2026 |
| 191 | OrangeX |
XAUT/USDC | $4,178.11 | $33,469.31 | 13:57:07 02/10/2026 |
| 192 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $85,574.14 | $33,099.57 | 13:08:23 02/10/2026 |
| 193 | Binance |
XAUt/U | $4,178.17 | $32,943.20 | 13:56:42 02/10/2026 |
| 194 |  De¹ |
XAUT/USDT | $4,160.74 | $32,596.51 | 07:39:10 02/10/2026 |
| 195 | IndoEx |
XAUT/USDC | $4,223.12 | $31,104.94 | 13:54:08 02/10/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,186.60 | $30,179.08 | 10:19:35 02/10/2026 |
| 197 | CoinUp.io |
XAUT/USDT | $4,178.92 | $29,772.20 | 13:57:09 02/10/2026 |
| 198 | De¹ |
XAUT/USDC | $4,152.15 | $29,641.65 | 02:39:08 02/10/2026 |
| 199 |  LATOKEN |
XAUT/USDT | $4,180.22 | $29,578.89 | 13:57:10 02/10/2026 |
| 200 | BITmarkets |
XAUT/IDR | $4,174.50 | $27,572.59 | 13:57:07 02/10/2026 |
| 201 | Binance |
XAUt/BTC | $4,177.11 | $26,247.36 | 13:56:42 02/10/2026 |
| 202 |  BlueBit |
XAUT/USDT | $4,178.69 | $24,550.18 | 14:00:07 02/10/2026 |
| 203 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,178.16 | $20,860.01 | 13:51:23 02/10/2026 |
| 204 | Bitfinex |
BTC/XAUt | $85,677.29 | $20,608.82 | 13:56:53 02/10/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,178.10 | $19,194.36 | 13:52:35 02/10/2026 |
| 206 |  Kanga Exchange |
XAUT/USDC | $4,184.66 | $16,973.73 | 13:57:08 02/10/2026 |
| 207 | Bitfinex |
ETH/XAUt | $2,719.30 | $15,416.06 | 13:56:53 02/10/2026 |
| 208 | Kanga Exchange |
XAUT/PLN | $4,195.19 | $15,349.86 | 13:57:08 02/10/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,179.49 | $12,862.62 | 13:50:47 02/10/2026 |
| 210 | DigiFinex |
XAUT/USDC | $4,178.57 | $9,503.14 | 13:57:07 02/10/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,189.20 | $8,513.03 | 12:11:59 02/10/2026 |
| 212 |  Curve (Ethereum) |
PAXG/XAUt | $4,186.04 | $7,727.29 | 10:12:59 02/10/2026 |
| 213 |  Revolut X |
XAUT/GBP | $4,176.94 | $7,250.83 | 14:00:12 02/10/2026 |
| 214 | Binance |
XAUT/USD1 | $4,181.62 | $7,064.26 | 13:56:42 02/10/2026 |
| 215 |  CoinDCX |
XAUT/INR | $4,424.99 | $6,778.33 | 13:48:09 02/10/2026 |
| 216 |  Binance TH |
XAUT/USDT | $4,179.74 | $6,211.52 | 13:57:09 02/10/2026 |
| 217 |  Foxbit |
XAUT/BRL | $4,173.36 | $6,205.48 | 13:57:08 02/10/2026 |
| 218 |  Tokocrypto |
XAUT/USDT | $4,179.87 | $6,095.47 | 13:57:09 02/10/2026 |
| 219 |  ChangeNOW |
XAUT/BTC | $4,183.33 | $4,949.75 | 14:00:10 02/10/2026 |
| 220 | Bitkub |
XAUT/USDT | $4,184.71 | $4,329.59 | 13:57:09 02/10/2026 |
| 221 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,186.07 | $2,816.60 | 10:12:59 02/10/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,185.16 | $2,805.36 | 09:29:23 02/10/2026 |
| 223 | DigiFinex |
XAUT/BTC | $4,175.89 | $2,636.52 | 13:57:07 02/10/2026 |
| 224 |  Bitlo |
XAUT/TRY | $4,163.17 | $2,321.55 | 14:00:07 02/10/2026 |
| 225 |  BitoPro |
XAUT/TWD | $4,194.88 | $2,173.37 | 13:57:07 02/10/2026 |
| 226 | Uniswap v4 (BSC) |
XAUt/USDT | $4,146.32 | $1,858.27 | 21:18:50 28/09/2026 |
| 227 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,723.13 | $1,831.29 | 13:35:49 02/10/2026 |
| 228 |  Uniswap v3 (BSC) |
XAUt/WBNB | $3,884.64 | $1,704.08 | 13:53:32 02/10/2026 |
| 229 | LATOKEN |
XAUT/USDQ | $4,201.64 | $1,490.01 | 13:57:10 02/10/2026 |
| 230 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,138.79 | $1,323.67 | 21:57:28 28/09/2026 |
| 231 | BitoPro |
XAUT/USDT | $4,169.65 | $1,318.75 | 13:57:07 02/10/2026 |
| 232 | Revolut X |
XAUT/USD | $4,182.56 | $1,147.62 | 14:00:12 02/10/2026 |
| 233 | Uniswap v4 (BSC) |
XAUt/USDT | $4,137.76 | $1,110.14 | 21:48:55 28/09/2026 |
| 234 | XT.COM |
XAUT/USDC | $4,182.76 | $1,083.35 | 13:57:10 02/10/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,216.96 | $1,053.98 | 23:24:35 30/09/2026 |
| 236 | Tokocrypto |
XAUT/USDC | $4,179.55 | $1,050.31 | 13:57:09 02/10/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,153.02 | $871.35 | 13:39:59 28/09/2026 |
| 238 |  CEX.IO |
XAUT/USDT | $4,178.67 | $693.54 | 13:57:13 02/10/2026 |
| 239 | CEX.IO |
XAUT/USD | $4,186.80 | $680.81 | 13:57:13 02/10/2026 |
| 240 |  Coinone |
XAUT/KRW | $4,412.04 | $636.96 | 13:59:53 02/10/2026 |
| 241 |  Independent Reserve |
XAUT/AUD | $4,182.75 | $485.02 | 13:57:11 02/10/2026 |
| 242 | Upbit |
XAUt/USDT | $4,125.79 | $398.88 | 13:56:53 02/10/2026 |
| 243 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,215.52 | $390.24 | 12:06:35 02/10/2026 |
| 244 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,186.23 | $389.70 | 11:33:47 02/10/2026 |
| 245 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,180.26 | $292.38 | 08:15:35 02/10/2026 |
| 246 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,177.10 | $280.93 | 08:54:11 02/10/2026 |
| 247 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,174.30 | $246.57 | 11:27:59 02/10/2026 |
| 248 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,185.89 | $246.29 | 10:31:11 02/10/2026 |
| 249 |  Gemini |
XAUt/USD | $4,168.68 | $165.98 | 13:59:53 02/10/2026 |
| 250 | Independent Reserve |
XAUT/SGD | $4,203.52 | $155.80 | 13:57:11 02/10/2026 |
| 251 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,126.57 | $139.19 | 22:16:11 28/09/2026 |
| 252 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,315.61 | $112.10 | 13:03:53 02/10/2026 |
| 253 |  ZebPay |
XAUT/INR | $4,381.48 | $85.13 | 13:57:10 02/10/2026 |
| 254 | Bitazza |
XAUT/THB | $4,176.27 | $54.28 | 14:00:08 02/10/2026 |
| 255 | CEX.IO |
XAUT/USDC | $4,185.28 | $46.65 | 13:57:13 02/10/2026 |
| 256 | Uniswap v3 (BSC) |
XAUt/ORCLB | $4,263.67 | $39.09 | 15:44:19 29/09/2026 |
| 257 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,157.11 | $25.40 | 09:38:13 02/10/2026 |
| 258 | Uniswap v3 (BSC) |
XAUt/TRX | $4,180.21 | $12.23 | 19:20:06 01/10/2026 |
| 259 | Uniswap v3 (BSC) |
XAUt/USDC | $4,188.99 | $11.19 | 12:54:24 02/10/2026 |
| 260 | Bitfinex |
XAUt/BTC | $4,985.93 | $9.97 | 13:54:15 02/10/2026 |
| 261 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,145.73 | $3.60 | 13:53:37 02/10/2026 |
| 262 |  Uniswap v2 |
XAUt/VULT | $4,159.31 | $3.55 | 19:10:47 01/10/2026 |
| 263 | Upbit |
XAUt/BTC | $4,262.06 | $3.33 | 13:56:53 02/10/2026 |
| 264 |  CoinEx |
XAUt/USDT | $4,187.41 | $1.65 | 09:24:53 30/09/2026 |
| 265 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,713.81 | $0.9859 | 11:37:59 02/10/2026 |
| 266 | Uniswap v3 (BSC) |
XAUt/USDT | $4,290.38 | $0.7422 | 18:26:26 27/09/2026 |
| 267 | Uniswap v3 (BSC) |
XAUt/WBNB | $3,381.59 | $0.01694 | 19:46:08 28/09/2026 |
| 268 |  Poloniex |
XAUT/USDC | $3,817.85 | $0 | 13:59:53 02/10/2026 |
| 269 |  HitBTC |
XAUt/USDT | $4,394.18 | $0 | 13:45:09 02/10/2026 |
| 270 | Independent Reserve |
XAUT/NZD | $4,203.72 | $0 | 13:57:11 02/10/2026 |
| 271 | Independent Reserve |
XAUT/USD | $4,204.45 | $0 | 13:57:11 02/10/2026 |
| 272 |  BTC Markets |
XAUT/AUD | $4,161.10 | $0 | 13:54:11 02/10/2026 |
| 273 | CoinEx |
XAUT/USDC | $4,136.83 | $0 | 09:24:53 30/09/2026 |
| 274 |  Mandala Exchange |
XAUT/USDT | $4,394.26 | $0 | 13:57:09 02/10/2026 |
| 275 |  Giottus |
XAUT/USDT | $4,178.17 | $0 | 13:45:08 02/10/2026 |
| 276 | Giottus |
XAUt/INR | $3,979.10 | $0 | 13:45:08 02/10/2026 |
| 277 |  Gleec BTC |
XAUT/USDT | $4,393.99 | $0 | 14:00:09 02/10/2026 |
| 278 |  WOO X |
XAUT/USDT | $4,181.47 | $0 | 13:57:19 02/10/2026 |
| 279 |  Dexalot |
XAUT/USDT | $4,302.90 | $0 | 13:57:08 02/10/2026 |
| 280 | B2Z Exchange |
XAUT/JPY | $4,205.63 | $0 | 14:00:09 02/10/2026 |
| 281 | B2Z Exchange |
XAUt/EUR | $4,204.85 | $0 | 14:00:09 02/10/2026 |
| 282 | Binance TH |
XAUT/USDC | $4,179.20 | $0 | 13:57:09 02/10/2026 |
| 283 |  Orderly |
XAUT/USDC | $4,268.72 | $0 | 14:00:16 02/10/2026 |
| 284 | BITmarkets |
XAUT/JPY | $4,206.52 | $0 | 13:57:07 02/10/2026 |
| 285 |  ADEN |
XAUT/USDT | $4,180.78 | $0 | 14:00:59 02/10/2026 |
| 286 |  DeriW |
XAUT/USDT | $4,180.41 | $0 | 14:00:15 02/10/2026 |
| 287 |  Gate US |
XAUT/USDT | $4,178.79 | $0 | 14:00:09 02/10/2026 |
| 288 |  MemeMax |
XAUT/USDC | $4,175.65 | $0 | 14:00:16 02/10/2026 |
| 289 |  Bullbit |
XAUT/USDC | $4,177.35 | $0 | 14:00:16 02/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 02/10/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,577,398,028 với tỷ giá $4,180.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.