Tether Gold XAUt
Xếp hạng #32
22:13:00 16/07/2026
Giá Tether Gold (XAUt)
$3,993.14 -1.28%
0.06208 BTC
105,271,255 VND
Thấp: $3,982.85
Cao: $4,065.26
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $3,995.40 | $1,176,101,658 | 21:57:15 16/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $3,993.44 | $417,922,555 | 21:54:16 16/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $3,999.73 | $128,826,767 | 22:00:15 16/07/2026 |
| 4 |  YEX |
XAUT/USDT | $3,995.51 | $55,485,792 | 22:00:16 16/07/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $3,995.61 | $46,517,927 | 22:00:17 16/07/2026 |
| 6 |  Ourbit |
XAUt/USDT | $3,993.69 | $42,384,848 | 21:57:16 16/07/2026 |
| 7 |  Bitunix |
XAUt/USDT | $3,993.90 | $39,272,490 | 21:57:16 16/07/2026 |
| 8 |  Bybit |
XAUt/USDT | $3,993.75 | $37,564,278 | 21:54:16 16/07/2026 |
| 9 |  Binance |
XAUt/USDT | $3,993.97 | $35,543,941 | 21:54:16 16/07/2026 |
| 10 |  XT.COM |
XAUT/USDT | $3,994.29 | $34,652,961 | 21:57:41 16/07/2026 |
| 11 |  Hibt |
XAUT/USDT | $3,995.08 | $32,362,810 | 21:57:19 16/07/2026 |
| 12 |  LBank |
XAUT/USDT | $3,992.30 | $25,696,666 | 21:57:17 16/07/2026 |
| 13 | YEX |
XAUT/ETH | $3,997.87 | $25,099,538 | 22:00:12 16/07/2026 |
| 14 |  BingX |
XAUt/USDT | $3,995.23 | $23,843,721 | 21:57:18 16/07/2026 |
| 15 |  Deepcoin |
XAUT/USDT | $3,996.09 | $21,611,091 | 21:57:08 16/07/2026 |
| 16 |  CoinW |
XAUT/USDT | $3,994.41 | $20,941,239 | 21:57:18 16/07/2026 |
| 17 |  IBIT Global |
XAUT/USDT | $3,995.99 | $17,771,046 | 22:00:17 16/07/2026 |
| 18 |  Zoomex |
XAUT/USDT | $3,993.70 | $17,432,244 | 21:57:15 16/07/2026 |
| 19 | Binance |
XAUt/USDT | $3,995.46 | $16,753,578 | 21:56:42 16/07/2026 |
| 20 |  Gate |
XAUt/USDT | $3,993.72 | $16,701,637 | 21:54:19 16/07/2026 |
| 21 |  Cofinex |
XAUT/USDT | $3,995.39 | $16,005,864 | 22:00:17 16/07/2026 |
| 22 |  Bitget |
XAUt/USDT | $3,993.70 | $15,997,468 | 21:54:16 16/07/2026 |
| 23 | YEX |
XAUT/USDC | $3,998.41 | $15,409,921 | 22:00:12 16/07/2026 |
| 24 |  BVOX |
XAUT/USDT | $3,993.80 | $15,089,661 | 21:57:15 16/07/2026 |
| 25 |  Biconomy.com |
XAUT/USDT | $3,993.60 | $12,851,637 | 21:57:15 16/07/2026 |
| 26 |  WhiteBIT |
XAUT/USDT | $3,992.20 | $12,247,435 | 21:57:15 16/07/2026 |
| 27 | Bybit |
XAUT/USDT | $3,996.05 | $12,126,264 | 21:54:09 16/07/2026 |
| 28 | Gate |
XAUt/USDT | $3,995.50 | $12,047,571 | 21:56:54 16/07/2026 |
| 29 |  Tapbit |
XAUT/USDT | $3,994.08 | $10,565,334 | 21:57:15 16/07/2026 |
| 30 |  Batonex |
XAUT/USDT | $3,996.00 | $8,978,398 | 22:00:16 16/07/2026 |
| 31 |  Hotcoin |
XAUt/USDT | $4,003.33 | $8,593,749 | 21:51:03 16/07/2026 |
| 32 |  Ju.com |
XAUT/USDT | $4,050.54 | $8,481,286 | 14:09:16 13/07/2026 |
| 33 |  WOO X Pro |
XAUT/USDT | $3,995.64 | $8,424,256 | 22:00:16 16/07/2026 |
| 34 |  Aivora Exchange |
XAUT/USDT | $3,998.72 | $8,286,661 | 22:00:12 16/07/2026 |
| 35 |  Websea |
XAUT/USDT | $3,993.38 | $8,063,654 | 21:57:17 16/07/2026 |
| 36 |  OKX |
XAUt/USDT | $3,995.40 | $7,473,183 | 21:56:53 16/07/2026 |
| 37 |  BiKing |
XAUT/USDT | $3,998.65 | $7,465,026 | 22:00:13 16/07/2026 |
| 38 | LBank |
XAUT/USDT | $3,995.69 | $7,430,300 | 21:57:08 16/07/2026 |
| 39 | IBIT Global |
XAUT/USDT | $3,997.90 | $7,264,519 | 22:00:07 16/07/2026 |
| 40 |  KCEX |
XAUt/USDT | $3,994.09 | $7,255,644 | 21:57:15 16/07/2026 |
| 41 | XT.COM |
XAUT/USDT | $3,995.79 | $6,848,907 | 21:57:10 16/07/2026 |
| 42 |  Coinlocally |
XAUT/USDT | $4,023.20 | $6,830,746 | 13:48:07 14/07/2026 |
| 43 |  EdgeX |
XAUT/USD | $3,996.45 | $6,729,579 | 22:00:15 16/07/2026 |
| 44 | WhiteBIT |
XAUt/USDT | $3,996.09 | $6,666,668 | 21:57:11 16/07/2026 |
| 45 |  SuperEx |
XAUT/USDT | $3,995.75 | $6,475,996 | 21:54:10 16/07/2026 |
| 46 |  Toobit |
XAUT/USDT | $3,994.22 | $6,423,037 | 21:57:16 16/07/2026 |
| 47 |  YUBIT |
XAUT/USDT | $3,995.61 | $6,303,110 | 21:57:08 16/07/2026 |
| 48 | Hibt |
XAUT/USDT | $3,995.76 | $6,195,912 | 21:57:12 16/07/2026 |
| 49 | Bitget |
XAUt/USDT | $3,996.29 | $6,160,799 | 21:54:52 16/07/2026 |
| 50 |  Koinbay |
XAUT/USDT | $4,008.58 | $6,159,521 | 21:54:11 16/07/2026 |
| 51 |  WHXEX |
XAUT/USDT | $3,997.88 | $6,127,055 | 22:00:08 16/07/2026 |
| 52 |  idax exchange |
XAUT/USDT | $3,997.04 | $6,125,468 | 22:00:13 16/07/2026 |
| 53 | Ourbit |
XAUt/USDT | $3,995.69 | $5,389,332 | 21:57:08 16/07/2026 |
| 54 |  CRMClick |
XAUT/USDT | $3,997.51 | $5,264,584 | 22:00:07 16/07/2026 |
| 55 |  HTX |
XAUt/USDT | $3,997.38 | $5,263,551 | 21:59:24 16/07/2026 |
| 56 | YEX |
XAUT/USDQ | $3,964.09 | $4,250,273 | 22:00:12 16/07/2026 |
| 57 |  KuCoin |
XAUT/USDT | $3,996.89 | $3,881,937 | 21:54:19 16/07/2026 |
| 58 | Biconomy.com |
XAUt/USDT | $3,995.37 | $3,728,549 | 21:57:10 16/07/2026 |
| 59 |  ZKE |
XAUT/USDT | $3,997.88 | $3,676,233 | 22:00:09 16/07/2026 |
| 60 | Zoomex |
XAUT/USDT | $3,995.66 | $3,623,383 | 21:57:11 16/07/2026 |
| 61 |  BlockFin |
XAUT/USDT | $3,995.41 | $3,472,642 | 22:00:15 16/07/2026 |
| 62 |  Pionex |
XAUT/USDT | $3,994.21 | $3,316,025 | 21:57:17 16/07/2026 |
| 63 | Websea |
XAUT/USDT | $3,994.90 | $2,876,178 | 21:57:20 16/07/2026 |
| 64 |  CEEX exchange |
XAUt/USDT | $4,000.39 | $2,581,711 | 22:00:11 16/07/2026 |
| 65 |  BitTap |
XAUT/USDT | $3,997.70 | $2,485,761 | 22:00:10 16/07/2026 |
| 66 |  BYDFi |
XAUT/USDT | $3,996.15 | $2,351,698 | 21:54:08 16/07/2026 |
| 67 |  AlphaX |
XAUT/USDT | $3,995.80 | $2,350,838 | 22:00:17 16/07/2026 |
| 68 |  GroveX |
XAUT/USDC | $3,999.54 | $2,343,531 | 21:57:11 16/07/2026 |
| 69 | OrangeX |
XAUt/USDT | $3,995.12 | $2,283,267 | 21:57:11 16/07/2026 |
| 70 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,991.10 | $2,269,758 | 21:43:59 16/07/2026 |
| 71 |  EVEDEX |
XAUT/USD | $3,994.39 | $2,248,508 | 22:03:15 16/07/2026 |
| 72 | WhiteBIT |
XAUT/TRY | $3,991.09 | $2,117,390 | 21:57:11 16/07/2026 |
| 73 | WhiteBIT |
XAUT/USDC | $3,996.85 | $1,949,229 | 21:57:11 16/07/2026 |
| 74 |  CoinP |
XAUT/USDT | $3,993.80 | $1,924,236 | 21:57:18 16/07/2026 |
| 75 |  Phemex |
XAUT/USDT | $3,992.36 | $1,835,110 | 21:57:10 16/07/2026 |
| 76 |  BiFinance |
XAUt/USDT | $3,994.86 | $1,779,414 | 21:57:12 16/07/2026 |
| 77 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $3,994.25 | $1,761,994 | 21:55:23 16/07/2026 |
| 78 | BYDFi |
XAUT/USDT | $4,003.29 | $1,738,405 | 22:00:15 16/07/2026 |
| 79 | YUBIT |
XAUT/USDT | $3,994.21 | $1,686,637 | 21:57:15 16/07/2026 |
| 80 |  SunX |
XAUT/USDT | $4,286.84 | $1,483,200 | 22:00:16 16/07/2026 |
| 81 | MEXC |
GOLD(XAUT)/USDT | $4,004.53 | $1,471,536 | 21:48:09 16/07/2026 |
| 82 | YEX |
XAUT/USDT | $3,998.03 | $1,453,676 | 22:00:12 16/07/2026 |
| 83 | Hotcoin |
XAUT/USDC | $4,000.65 | $1,439,066 | 21:51:03 16/07/2026 |
| 84 |  BTCC |
XAUT/USDT | $3,994.04 | $1,411,239 | 21:57:09 16/07/2026 |
| 85 |  Bitrue |
XAUT/USDT | $3,994.20 | $1,153,598 | 21:57:16 16/07/2026 |
| 86 |  BitDelta |
XAUt/USDT | $3,994.96 | $1,112,859 | 21:57:08 16/07/2026 |
| 87 | DigiFinex |
XAUt/USDT | $3,997.57 | $1,089,480 | 21:54:07 16/07/2026 |
| 88 | BingX |
XAUt/USDT | $4,002.11 | $1,086,904 | 21:48:08 16/07/2026 |
| 89 |  Bitbase |
XAUT/USDT | $4,000.44 | $1,012,388 | 21:48:18 16/07/2026 |
| 90 | KuCoin |
XAUT/USDT | $4,004.17 | $971,166 | 21:47:23 16/07/2026 |
| 91 |  BitMart |
XAUT/USDT | $3,995.62 | $920,319 | 21:57:07 16/07/2026 |
| 92 |  BitKan |
XAUT/USDT | $3,997.37 | $914,528 | 22:00:10 16/07/2026 |
| 93 |  Bitfinex |
XAUt/USDT | $3,997.68 | $872,971 | 21:59:23 16/07/2026 |
| 94 | CoinW |
XAUT/USDT | $3,993.59 | $843,919 | 21:57:11 16/07/2026 |
| 95 | GroveX |
XAUT/USDT | $3,996.36 | $812,897 | 21:57:11 16/07/2026 |
| 96 |  Crypto.com Exchange |
XAUT/USD | $3,993.69 | $804,111 | 21:03:23 16/07/2026 |
| 97 |  Tothemoon |
XAUT/USDC | $3,998.97 | $757,548 | 22:00:12 16/07/2026 |
| 98 |  BloFin |
XAUt/USDT | $3,997.63 | $713,813 | 21:57:11 16/07/2026 |
| 99 | Binance |
XAUt/TRY | $3,985.25 | $695,808 | 21:56:42 16/07/2026 |
| 100 | Tothemoon |
XAUT/USDT | $3,998.78 | $683,910 | 22:00:12 16/07/2026 |
| 101 | HTX |
XAUT/USDT | $3,994.53 | $683,608 | 21:54:17 16/07/2026 |
| 102 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,994.38 | $672,495 | 21:55:23 16/07/2026 |
| 103 |  XBO.com |
XAUt/USDT | $3,998.99 | $668,418 | 22:00:12 16/07/2026 |
| 104 | Binance |
XAUt/USDC | $3,995.38 | $647,826 | 21:56:42 16/07/2026 |
| 105 | Bitfinex |
XAUt/USD | $3,999.90 | $628,973 | 21:59:23 16/07/2026 |
| 106 | BitTap |
XAUT/USDC | $4,003.53 | $620,871 | 22:00:10 16/07/2026 |
| 107 | Bitunix |
XAUt/USDT | $3,996.09 | $608,487 | 21:57:08 16/07/2026 |
| 108 |  PointPay |
XAUt/USDT | $3,996.05 | $602,411 | 21:54:10 16/07/2026 |
| 109 | BloFin |
XAUT/USDT | $3,993.20 | $529,565 | 21:57:16 16/07/2026 |
| 110 |  x.me Exchange |
XAUT/USDT | $3,996.20 | $504,563 | 21:57:12 16/07/2026 |
| 111 | Bitrue |
XAUt/USDT | $3,991.61 | $483,706 | 21:57:11 16/07/2026 |
| 112 | Bitrue |
XAUT/RLUSD | $3,991.85 | $482,420 | 21:57:11 16/07/2026 |
| 113 | Bitrue |
XAUT/XRP | $3,991.59 | $478,393 | 21:57:11 16/07/2026 |
| 114 | Tapbit |
XAUt/USDT | $3,994.76 | $463,039 | 21:57:11 16/07/2026 |
| 115 | Tapbit |
XAUt/USDC | $3,999.04 | $454,673 | 21:57:11 16/07/2026 |
| 116 | Bitbase |
XAUT/USDT | $4,004.25 | $397,618 | 21:45:07 16/07/2026 |
| 117 | Bitfinex |
XAUt/BTC | $4,003.55 | $391,635 | 21:59:23 16/07/2026 |
| 118 | Biconomy.com |
XAUT/USDC | $3,995.78 | $371,022 | 21:57:10 16/07/2026 |
| 119 | BloFin |
XAUT/USDC | $3,999.95 | $350,410 | 21:57:11 16/07/2026 |
| 120 |  BitMEX |
XAUT/USDT | $4,002.38 | $332,496 | 21:57:15 16/07/2026 |
| 121 |  Bitbaby |
XAUT/USDT | $3,997.60 | $319,292 | 22:00:07 16/07/2026 |
| 122 | Crypto.com Exchange |
XAUT/USD | $3,994.19 | $309,010 | 21:57:10 16/07/2026 |
| 123 |  ICRYPEX |
XAUt/USDT | $3,998.60 | $300,881 | 22:00:09 16/07/2026 |
| 124 | MEXC |
XAUT/USDC | $3,993.41 | $299,340 | 21:54:16 16/07/2026 |
| 125 |  MGBX |
XAUT/USDC | $3,998.25 | $283,531 | 21:57:11 16/07/2026 |
| 126 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,994.82 | $277,217 | 21:55:35 16/07/2026 |
| 127 |  BtcTurk | Kripto |
XAUT/TRY | $3,993.54 | $272,363 | 21:56:23 16/07/2026 |
| 128 |  Upbit |
XAUt/KRW | $3,965.72 | $234,108 | 21:56:53 16/07/2026 |
| 129 | OrangeX |
XAUT/BTC | $3,994.78 | $229,133 | 21:57:11 16/07/2026 |
| 130 | WhiteBIT |
XAUT/WBT | $3,983.62 | $221,908 | 21:57:11 16/07/2026 |
| 131 |  B2Z Exchange |
XAUt/USD | $3,999.52 | $221,866 | 22:00:11 16/07/2026 |
| 132 |  BITmarkets |
XAUt/USD | $3,999.52 | $221,864 | 22:00:08 16/07/2026 |
| 133 | OKX |
XAUT/TRY | $3,994.11 | $202,799 | 21:56:53 16/07/2026 |
| 134 |  Bitazza |
XAUT/USDT | $4,003.82 | $159,297 | 22:00:08 16/07/2026 |
| 135 |  Bitkub |
XAUT/THB | $4,000.06 | $158,128 | 21:57:07 16/07/2026 |
| 136 | MEXC |
XAUT/USD1 | $3,991.62 | $147,383 | 21:54:16 16/07/2026 |
| 137 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,876.66 | $130,431 | 21:55:59 16/07/2026 |
| 138 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,000.05 | $124,702 | 21:43:23 16/07/2026 |
| 139 | Hibt |
XAUT/USDC | $3,998.14 | $120,413 | 21:57:12 16/07/2026 |
| 140 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,001.15 | $117,994 | 21:55:59 16/07/2026 |
| 141 | KCEX |
XAUt/USDT | $3,995.28 | $117,309 | 21:57:07 16/07/2026 |
| 142 |  Binance TR |
XAUT/TRY | $3,985.26 | $116,485 | 21:57:13 16/07/2026 |
| 143 |  CoinUp.io |
XAUT/USDT | $3,995.90 | $114,660 | 21:57:11 16/07/2026 |
| 144 | BITmarkets |
XAUt/USDT | $3,997.08 | $111,682 | 22:00:08 16/07/2026 |
| 145 | B2Z Exchange |
XAUt/USDT | $3,997.72 | $111,595 | 22:00:11 16/07/2026 |
| 146 |  BigONE |
XAUt/USDT | $3,998.78 | $103,929 | 21:57:10 16/07/2026 |
| 147 | Pionex |
XAUT/USDT | $3,996.00 | $103,897 | 21:57:13 16/07/2026 |
| 148 |  CoinTR |
XAUT/USDT | $3,998.04 | $103,444 | 22:00:07 16/07/2026 |
| 149 |  CoinEx |
XAUt/USDT | $3,995.82 | $97,130.69 | 21:59:53 16/07/2026 |
| 150 |  Picol |
XAUT/USDT | $3,997.30 | $91,639.99 | 22:00:11 16/07/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,990.67 | $87,458.72 | 20:16:59 16/07/2026 |
| 152 | CoinTR |
XAUT/TRY | $3,989.51 | $86,996.36 | 22:00:07 16/07/2026 |
| 153 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,699.11 | $84,562.32 | 21:27:47 16/07/2026 |
| 154 | CoinUp.io |
XAUT/USDC | $3,995.84 | $76,692.54 | 21:57:11 16/07/2026 |
| 155 | BtcTurk | Kripto |
XAUT/USDT | $3,989.06 | $76,032.37 | 21:56:23 16/07/2026 |
| 156 |  Fluid (Ethereum) |
PAXG/XAUt | $3,994.77 | $70,878.38 | 20:43:23 16/07/2026 |
| 157 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $3,994.10 | $69,788.99 | 21:23:47 16/07/2026 |
| 158 | x.me Exchange |
XAUT/USDC | $3,995.85 | $68,877.96 | 21:57:12 16/07/2026 |
| 159 |  KoinBX |
XAUT/USDT | $3,997.73 | $68,747.17 | 22:00:08 16/07/2026 |
| 160 |  Paribu |
XAUT/TRY | $4,002.20 | $62,833.23 | 21:59:53 16/07/2026 |
| 161 |  Coins.ph |
XAUt/PHP | $4,023.68 | $61,444.60 | 21:57:10 16/07/2026 |
| 162 |  Indodax |
XAUt/IDR | $4,043.79 | $57,289.10 | 21:59:23 16/07/2026 |
| 163 |  Curve (Ethereum) |
PAXG/XAUt | $3,991.61 | $54,186.62 | 21:34:47 16/07/2026 |
| 164 |  Kraken |
XAUT/USD | $3,995.00 | $53,388.72 | 21:56:53 16/07/2026 |
| 165 |  Bitcastle |
XAUT/USDC | $4,001.33 | $50,986.57 | 22:00:11 16/07/2026 |
| 166 |  BlueBit |
XAUT/USDT | $3,995.20 | $47,603.00 | 22:00:10 16/07/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,991.48 | $44,294.64 | 20:39:47 16/07/2026 |
| 168 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,997.20 | $43,472.52 | 21:56:09 16/07/2026 |
| 169 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,699.34 | $40,039.92 | 21:27:47 16/07/2026 |
| 170 |  Bithumb |
XAUt/KRW | $3,968.13 | $38,026.42 | 21:59:53 16/07/2026 |
| 171 | Bitkub |
XAUT/USDT | $3,989.99 | $37,102.55 | 21:57:07 16/07/2026 |
| 172 | OrangeX |
XAUT/USDC | $3,994.54 | $33,738.30 | 21:57:11 16/07/2026 |
| 173 |  LeveX |
XAUT/USDT | $3,997.10 | $33,469.17 | 22:00:07 16/07/2026 |
| 174 | Binance |
XAUt/BTC | $3,989.90 | $30,393.65 | 21:56:42 16/07/2026 |
| 175 | Kraken |
XAUT/USDT | $3,999.09 | $21,798.29 | 21:56:53 16/07/2026 |
| 176 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,990.47 | $21,641.17 | 20:08:35 16/07/2026 |
| 177 |  ADEN |
XAUT/USDT | $3,995.83 | $21,630.30 | 22:00:53 16/07/2026 |
| 178 |  IndoEx |
XAUT/USDT | $4,006.75 | $21,599.28 | 22:00:07 16/07/2026 |
| 179 | Bitfinex |
BTC/XAUt | $64,170.06 | $21,511.60 | 21:59:23 16/07/2026 |
| 180 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,003.04 | $20,579.35 | 20:28:59 16/07/2026 |
| 181 |  Coincall |
XAUT/USD | $3,997.16 | $19,990.02 | 22:00:15 16/07/2026 |
| 182 |  Kanga Exchange |
XAUT/PLN | $3,998.68 | $19,659.60 | 22:00:07 16/07/2026 |
| 183 | Crypto.com Exchange |
XAUT/USDT | $3,991.72 | $18,956.95 | 21:57:10 16/07/2026 |
| 184 | Kanga Exchange |
XAUT/USDC | $3,998.93 | $18,750.27 | 22:00:07 16/07/2026 |
| 185 | IndoEx |
XAUT/USDC | $4,027.85 | $18,286.79 | 22:00:07 16/07/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,003.45 | $16,597.93 | 20:29:47 16/07/2026 |
| 187 |  Independent Reserve |
XAUT/AUD | $3,998.81 | $14,268.15 | 22:00:11 16/07/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,998.60 | $14,100.90 | 21:56:23 16/07/2026 |
| 189 |  KTX |
XAUT/USDT | $3,998.19 | $11,156.09 | 22:00:12 16/07/2026 |
| 190 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $3,995.39 | $10,569.08 | 14:37:23 16/07/2026 |
| 191 | B2Z Exchange |
XAUt/USDC | $3,999.84 | $10,181.06 | 22:00:11 16/07/2026 |
| 192 | BITmarkets |
XAUt/USDC | $3,999.08 | $10,180.96 | 22:00:08 16/07/2026 |
| 193 |  O2 Exchange |
XAUT/USDC | $3,997.53 | $10,089.99 | 22:00:10 16/07/2026 |
| 194 | Binance |
XAUt/U | $3,996.89 | $10,010.27 | 21:56:42 16/07/2026 |
| 195 | DigiFinex |
XAUT/USDC | $3,993.79 | $9,523.28 | 21:54:07 16/07/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,042.17 | $9,233.34 | 13:54:23 14/07/2026 |
| 197 | Bitfinex |
ETH/XAUt | $1,871.19 | $9,122.29 | 21:59:23 16/07/2026 |
| 198 |  Binance TH |
XAUT/USDT | $3,995.38 | $8,282.67 | 21:57:08 16/07/2026 |
| 199 |  ASTX |
XAUT/USDT | $4,328.17 | $7,866.85 | 22:00:16 16/07/2026 |
| 200 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,004.88 | $5,071.74 | 21:56:09 16/07/2026 |
| 201 |  CoinDCX |
XAUT/INR | $4,157.56 | $4,551.99 | 22:00:07 16/07/2026 |
| 202 | BitMEX |
XAUT/USDT | $4,063.89 | $3,996.65 | 21:57:11 16/07/2026 |
| 203 |  Tokocrypto |
XAUT/USDT | $3,995.61 | $3,331.38 | 21:57:10 16/07/2026 |
| 204 | CoinEx |
XAUT/USDC | $3,998.12 | $3,322.91 | 21:59:53 16/07/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,047.79 | $2,975.83 | 20:02:35 16/07/2026 |
| 206 |  Coinone |
XAUT/KRW | $3,968.81 | $2,541.95 | 21:59:53 16/07/2026 |
| 207 | Binance |
XAUT/USD1 | $3,986.12 | $2,318.01 | 21:56:42 16/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,053.26 | $1,911.47 | 20:02:47 16/07/2026 |
| 209 | DigiFinex |
XAUT/BTC | $3,997.09 | $1,906.01 | 21:54:07 16/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,992.45 | $1,528.82 | 20:51:35 16/07/2026 |
| 211 | XT.COM |
XAUT/USDC | $3,992.65 | $1,524.86 | 21:57:10 16/07/2026 |
| 212 |  BTC Markets |
XAUT/AUD | $4,020.95 | $1,513.16 | 22:00:12 16/07/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,995.18 | $1,327.39 | 20:05:23 16/07/2026 |
| 214 |  Derive |
XAUT/USD | $3,990.28 | $1,195.38 | 22:03:17 16/07/2026 |
| 215 | Bitazza |
XAUT/THB | $3,991.17 | $1,124.77 | 22:00:08 16/07/2026 |
| 216 |  Foxbit |
XAUT/BRL | $4,009.69 | $1,056.54 | 22:00:15 16/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,992.77 | $806.71 | 20:07:11 16/07/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,996.73 | $798.94 | 21:46:59 16/07/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,990.18 | $752.04 | 20:02:59 16/07/2026 |
| 220 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,981.29 | $687.87 | 20:05:29 16/07/2026 |
| 221 | Upbit |
XAUt/USDT | $4,127.75 | $632.00 | 21:56:53 16/07/2026 |
| 222 |  Bitlo |
XAUT/TRY | $3,992.17 | $515.94 | 22:00:08 16/07/2026 |
| 223 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,999.07 | $483.96 | 21:17:11 16/07/2026 |
| 224 | Binance TH |
XAUT/USDC | $3,995.28 | $429.23 | 21:57:08 16/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,980.98 | $301.14 | 20:05:23 16/07/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,012.12 | $214.41 | 15:16:59 16/07/2026 |
| 227 | Independent Reserve |
XAUT/SGD | $4,016.85 | $113.61 | 22:00:11 16/07/2026 |
| 228 |  Uniswap v3 (BSC) |
XAUt/WBNB | $3,987.52 | $87.62 | 21:12:32 16/07/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,890.05 | $39.84 | 15:25:47 16/07/2026 |
| 230 | Bitfinex |
XAUt/BTC | $3,864.99 | $38.65 | 21:57:16 16/07/2026 |
| 231 |  CEX.IO |
XAUT/USDT | $3,996.10 | $30.07 | 21:57:12 16/07/2026 |
| 232 |  ZebPay |
XAUT/INR | $4,150.44 | $23.72 | 22:00:07 16/07/2026 |
| 233 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,107.03 | $18.27 | 04:53:40 12/07/2026 |
| 234 | CEX.IO |
XAUT/USD | $4,005.90 | $16.53 | 21:57:12 16/07/2026 |
| 235 | CEX.IO |
XAUT/USDC | $4,004.40 | $16.52 | 21:57:12 16/07/2026 |
| 236 |  EXMO.ME |
XAUt/USDT | $4,346.74 | $11.99 | 20:24:11 15/07/2026 |
| 237 |  EXMO |
XAUt/USDT | $4,346.08 | $11.99 | 20:24:11 15/07/2026 |
| 238 |  Flipster |
XAUt/USDT | $3,997.40 | $11.61 | 22:00:11 16/07/2026 |
| 239 | Tokocrypto |
XAUT/USDC | $3,995.49 | $5.60 | 21:57:10 16/07/2026 |
| 240 |  GudangKripto |
XAUT/IDR | $4,036.39 | $4.86 | 22:00:17 16/07/2026 |
| 241 |  Uniswap v2 |
XAUt/VULT | $3,999.07 | $4.27 | 20:01:23 16/07/2026 |
| 242 |  Poloniex |
XAUT/USDC | $4,429.95 | $1.00 | 21:59:23 16/07/2026 |
| 243 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,061.35 | $0.6920 | 19:57:00 15/07/2026 |
| 244 |  WOO X |
XAUT/USDT | $3,993.43 | $0.3996 | 21:57:15 16/07/2026 |
| 245 |  Giottus |
XAUt/INR | $4,093.81 | $0.2099 | 22:00:11 16/07/2026 |
| 246 |  HitBTC |
XAUt/USDT | $4,164.14 | $0 | 21:57:10 16/07/2026 |
| 247 | Independent Reserve |
XAUT/NZD | $4,016.72 | $0 | 22:00:11 16/07/2026 |
| 248 | Independent Reserve |
XAUT/USD | $4,020.42 | $0 | 22:00:11 16/07/2026 |
| 249 | Upbit |
XAUt/BTC | $3,998.20 | $0 | 21:56:53 16/07/2026 |
| 250 |  Mandala Exchange |
XAUT/USDT | $4,163.84 | $0 | 22:00:10 16/07/2026 |
| 251 | Giottus |
XAUT/USDT | $3,997.40 | $0 | 22:00:11 16/07/2026 |
| 252 |  Gleec BTC |
XAUT/USDT | $4,164.50 | $0 | 22:00:07 16/07/2026 |
| 253 | Coinlocally |
XAUT/USDT | $4,020.85 | $0 | 08:57:16 16/07/2026 |
| 254 | B2Z Exchange |
XAUT/JPY | $4,086.08 | $0 | 22:00:11 16/07/2026 |
| 255 | B2Z Exchange |
XAUt/EUR | $4,057.34 | $0 | 22:00:11 16/07/2026 |
| 256 | BITmarkets |
XAUT/IDR | $4,053.05 | $0 | 22:00:08 16/07/2026 |
| 257 | BITmarkets |
XAUT/JPY | $4,086.08 | $0 | 22:00:08 16/07/2026 |
| 258 |  EasiCoin |
XAUT/USDT | $4,026.36 | $0 | 16:57:11 16/07/2026 |
| 259 |  Gate US |
XAUT/USDT | $3,997.10 | $0 | 22:00:07 16/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 16/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,176,101,658 với tỷ giá $3,995.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.