Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,868,733,201,384 Khối lượng (24h): $117,525,757,365 Thị phần: BTC: 59.0%, ETH: 11.4%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #35 14:29:00 24/09/2026
Giá Tether Gold (XAUt)
$4,282.79 -0.99%
0.05080 BTC 110,962,845 VND
Thấp: $4,276.02 Cao: $4,343.76

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,273.93 $1,499,796,939 13:51:15 24/09/2026
2 MEXC MEXC XAUt/USDT $4,274.95 $296,284,138 13:57:15 24/09/2026
3 DigiFinex DigiFinex XAUT/USDT $4,278.30 $152,187,217 14:00:15 24/09/2026
4 Biconomy.com Biconomy.com XAUT/USDT $4,274.48 $146,331,857 13:51:15 24/09/2026
5 Ourbit Ourbit XAUt/USDT $4,274.40 $50,874,839 13:57:15 24/09/2026
6 CZR Exchange CZR Exchange XAUT/USDT $4,274.13 $49,284,491 14:00:16 24/09/2026
7 Binance Binance XAUt/USDT $4,274.81 $43,919,402 13:54:17 24/09/2026
8 Deepcoin Deepcoin XAUT/USDT $4,276.67 $36,277,861 13:57:07 24/09/2026
9 Hibt Hibt XAUT/USDT $4,277.14 $34,204,631 13:57:18 24/09/2026
10 Bybit Bybit XAUt/USDT $4,275.80 $33,496,863 13:54:16 24/09/2026
11 XT.COM XT.COM XAUT/USDT $4,274.85 $30,564,434 13:57:43 24/09/2026
12 Binance Binance XAUt/USDT $4,276.67 $26,779,876 13:56:42 24/09/2026
13 LBank LBank XAUT/USDT $4,275.14 $26,683,534 13:57:15 24/09/2026
14 Tapbit Tapbit XAUT/USDT $4,275.61 $26,100,851 13:57:15 24/09/2026
15 CoinW CoinW XAUT/USDT $4,274.02 $26,008,221 13:57:16 24/09/2026
16 WhiteBIT WhiteBIT XAUT/USDT $4,275.58 $23,661,237 13:57:15 24/09/2026
17 BVOX BVOX XAUT/USDT $4,274.71 $22,033,775 13:57:15 24/09/2026
18 IBIT Global IBIT Global XAUT/USDT $4,274.24 $21,865,023 14:00:17 24/09/2026
19 Zoomex Zoomex XAUT/USDT $4,273.95 $16,875,960 13:51:16 24/09/2026
20 BingX BingX XAUt/USDT $4,274.14 $16,265,870 13:57:18 24/09/2026
21 Bitunix Bitunix XAUt/USDT $4,274.88 $16,259,529 13:54:16 24/09/2026
22 Bitget Bitget XAUt/USDT $4,275.72 $14,252,447 13:54:27 24/09/2026
23 BitDelta BitDelta XAUt/USDT $4,276.03 $13,540,736 14:00:08 24/09/2026
24 Cofinex Cofinex XAUT/USDT $4,273.60 $13,142,672 14:00:15 24/09/2026
25 Bitget Bitget XAUt/USDT $4,275.34 $13,110,258 13:54:16 24/09/2026
26 Gems Trade Gems Trade XAUT/USDT $4,275.80 $12,669,822 14:00:12 24/09/2026
27 OKX OKX XAUt/USDT $4,276.75 $12,667,960 13:56:54 24/09/2026
28 Hotcoin Hotcoin XAUt/USDT $4,274.28 $11,811,687 13:51:17 24/09/2026
29 XT.COM XT.COM XAUT/USDT $4,276.87 $11,347,044 13:57:08 24/09/2026
30 Gate Gate XAUt/USDT $4,278.60 $10,923,582 13:54:20 24/09/2026
31 ASTX ASTX XAUT/USDT $4,273.83 $10,845,035 14:00:16 24/09/2026
32 Gate Gate XAUt/USDT $4,276.84 $10,708,306 13:56:24 24/09/2026
33 Batonex Batonex XAUT/USDT $4,273.85 $10,376,417 14:00:16 24/09/2026
34 KCEX KCEX XAUt/USDT $4,274.41 $10,209,881 13:57:15 24/09/2026
35 WEEX WEEX XAUT/USDT $4,274.64 $9,797,145 13:57:17 24/09/2026
36 Bybit Bybit XAUT/USDT $4,276.70 $9,506,561 13:54:11 24/09/2026
37 EVEDEX EVEDEX XAUT/USD $4,279.70 $9,146,906 14:03:15 24/09/2026
38 YUBIT YUBIT XAUT/USDT $4,276.36 $8,770,800 13:57:10 24/09/2026
39 YEX YEX XAUT/USDT $4,274.23 $8,093,081 14:00:16 24/09/2026
40 BitMart BitMart XAUT/USDT $4,274.27 $8,015,371 14:00:15 24/09/2026
41 Websea Websea XAUT/USDT $4,274.55 $7,997,654 13:57:16 24/09/2026
42 MEXC MEXC GOLD(XAUT)/USDT $4,276.54 $7,269,711 13:57:08 24/09/2026
43 WhiteBIT WhiteBIT XAUt/USDT $4,276.27 $6,157,924 13:57:08 24/09/2026
44 OrangeX OrangeX XAUt/USDT $4,276.31 $5,925,898 13:51:08 24/09/2026
45 SuperEx SuperEx XAUT/USDT $4,275.77 $5,727,181 13:57:10 24/09/2026
46 LBank LBank XAUT/USDT $4,276.37 $5,556,466 13:57:08 24/09/2026
47 idax exchange idax exchange XAUT/USDT $4,295.70 $5,432,058 14:00:13 24/09/2026
48 Koinbay Koinbay XAUT/USDT $4,295.46 $5,429,410 13:57:15 24/09/2026
49 IBIT Global IBIT Global XAUT/USDT $4,276.20 $5,427,290 14:00:09 24/09/2026
50 BiFinance BiFinance XAUt/USDT $4,276.61 $5,424,745 13:57:08 24/09/2026
51 Biconomy.com Biconomy.com XAUt/USDT $4,276.14 $5,398,498 13:57:10 24/09/2026
52 Hibt Hibt XAUT/USDT $4,276.27 $5,350,025 13:57:08 24/09/2026
53 Toobit Toobit XAUT/USDT $4,274.44 $5,208,647 13:57:15 24/09/2026
54 WOO X Pro WOO X Pro XAUT/USDT $4,274.36 $4,977,981 14:00:15 24/09/2026
55 Websea Websea XAUT/USDT $4,274.46 $4,830,604 13:48:12 24/09/2026
56 AlphaX AlphaX XAUT/USDT $4,274.97 $4,829,864 14:00:20 24/09/2026
57 Aivora Exchange Aivora Exchange XAUT/USDT $4,275.79 $4,803,655 14:00:13 24/09/2026
58 Tapbit Tapbit XAUt/USDT $4,276.37 $4,797,404 13:57:08 24/09/2026
59 TxFlow TxFlow XAUT/USDC $4,273.87 $4,598,423 14:00:50 24/09/2026
60 BVOX BVOX XAUT/USDT $4,276.57 $4,565,053 13:57:08 24/09/2026
61 Ourbit Ourbit XAUt/USDT $4,276.47 $4,539,399 13:57:07 24/09/2026
62 BitTap BitTap XAUT/USDT $4,275.70 $4,469,677 14:00:11 24/09/2026
63 BTCC BTCC XAUT/USDT $4,276.50 $4,352,338 13:57:08 24/09/2026
64 BYDFi BYDFi GOLD(XAUT)/USDT $4,276.26 $4,085,424 13:57:09 24/09/2026
65 Bitbase Bitbase XAUT/USDT $4,274.43 $3,483,041 13:57:18 24/09/2026
66 BlockFin BlockFin XAUT/USDT $4,274.10 $3,356,862 14:00:15 24/09/2026
67 ZKE ZKE XAUT/USDT $4,295.68 $3,259,242 14:00:09 24/09/2026
68 Pionex Pionex XAUT/USDT $4,274.81 $3,184,157 13:54:17 24/09/2026
69 KuCoin KuCoin XAUT/USDT $4,278.26 $2,998,160 13:54:19 24/09/2026
70 FameEX FameEX XAUT/USDT $4,276.57 $2,869,198 13:57:10 24/09/2026
71 Zoomex Zoomex XAUT/USDT $4,276.10 $2,852,386 13:51:08 24/09/2026
72 YEX YEX XAUT/ETH $4,274.69 $2,507,779 14:00:08 24/09/2026
73 YUBIT YUBIT XAUT/USDT $4,274.53 $2,466,287 13:57:16 24/09/2026
74 GroveX GroveX XAUT/USDC $4,276.35 $2,418,470 14:00:11 24/09/2026
75 BYDFi BYDFi XAUT/USDT $4,274.20 $2,232,285 14:00:16 24/09/2026
76 CoinP CoinP XAUT/USDT $4,274.30 $2,204,788 14:00:16 24/09/2026
77 Phemex Phemex XAUT/USDT $4,278.71 $2,183,483 13:57:11 24/09/2026
78 WhiteBIT WhiteBIT XAUT/USDC $4,278.55 $1,959,175 13:57:08 24/09/2026
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,274.68 $1,957,767 13:55:47 24/09/2026
80 Hotcoin Hotcoin XAUT/USDC $4,274.60 $1,953,220 13:51:17 24/09/2026
81 CEEX exchange CEEX exchange XAUt/USDT $4,278.80 $1,871,099 14:00:09 24/09/2026
82 DigiFinex DigiFinex XAUt/USDT $4,273.62 $1,869,586 14:00:07 24/09/2026
83 KuCoin KuCoin XAUT/USDT $4,277.00 $1,728,680 13:56:23 24/09/2026
84 BingX BingX XAUt/USDT $4,276.04 $1,547,964 13:57:07 24/09/2026
85 YEX YEX XAUT/USDC $4,276.02 $1,537,911 14:00:08 24/09/2026
86 BiKing BiKing XAUT/USDT $4,275.90 $1,267,002 14:00:08 24/09/2026
87 Bitfinex Bitfinex XAUt/USDT $4,276.98 $1,210,375 13:59:54 24/09/2026
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,286.84 $1,161,233 13:56:46 24/09/2026
89 Bitbase Bitbase XAUT/USDT $4,276.30 $1,145,429 13:57:07 24/09/2026
90 BitKan BitKan XAUT/USDT $4,276.60 $1,141,452 14:00:09 24/09/2026
91 SunX SunX XAUT/USDT $4,396.48 $1,075,527 14:03:16 24/09/2026
92 BloFin BloFin XAUt/USDT $4,276.89 $1,075,070 13:57:07 24/09/2026
93 Bitrue Bitrue XAUT/USDT $4,275.20 $1,045,283 13:54:16 24/09/2026
94 Bitunix Bitunix XAUt/USDT $4,276.71 $1,032,078 13:54:12 24/09/2026
95 HTX HTX XAUt/USDT $4,282.88 $1,004,862 13:59:55 24/09/2026
96 CRMClick CRMClick XAUT/USDT $4,282.90 $1,004,706 14:00:09 24/09/2026
97 x.me Exchange x.me Exchange XAUT/USDT $4,276.37 $852,888 13:57:12 24/09/2026
98 EasiCoin EasiCoin XAUT/USDT $4,275.80 $793,339 14:00:12 24/09/2026
99 Tapbit Tapbit XAUt/USDC $4,277.35 $769,237 13:57:08 24/09/2026
100 CoinW CoinW XAUT/USDT $4,276.89 $767,555 13:57:10 24/09/2026
101 Binance Binance XAUt/TRY $4,273.83 $753,108 13:56:54 24/09/2026
102 Bitrue Bitrue XAUT/RLUSD $4,255.00 $743,636 13:57:07 24/09/2026
103 Bitrue Bitrue XAUT/XRP $4,255.05 $726,059 13:57:07 24/09/2026
104 GroveX GroveX XAUT/USDT $4,276.00 $703,043 14:00:11 24/09/2026
105 Bitrue Bitrue XAUt/USDT $4,254.97 $702,431 13:57:07 24/09/2026
106 Bit2Me Bit2Me XAUT/USD $4,274.30 $664,820 13:57:08 24/09/2026
107 Bitfinex Bitfinex XAUt/USD $4,275.90 $660,284 13:59:54 24/09/2026
108 BitTap BitTap XAUT/USDC $4,279.49 $651,421 14:00:11 24/09/2026
109 WhiteBIT WhiteBIT XAUT/WBT $4,279.69 $650,472 13:57:08 24/09/2026
110 XBO.com XBO.com XAUt/USDT $4,277.90 $629,173 14:00:08 24/09/2026
111 Paribu Paribu XAUT/TRY $4,278.22 $597,474 13:57:53 24/09/2026
112 Bitbaby Bitbaby XAUT/USDT $4,276.00 $554,749 14:00:07 24/09/2026
113 Upbit Upbit XAUt/KRW $4,282.03 $538,192 13:56:53 24/09/2026
114 Tothemoon Tothemoon XAUT/USDT $4,276.25 $537,418 14:00:16 24/09/2026
115 Tothemoon Tothemoon XAUT/USDC $4,276.15 $534,469 14:00:16 24/09/2026
116 Kraken Kraken XAUT/USD $4,284.10 $507,101 13:59:55 24/09/2026
117 WEEX WEEX GOLDXAUT/USDT $4,276.12 $492,381 13:57:08 24/09/2026
118 PointPay PointPay XAUt/USDT $4,276.67 $473,212 13:57:07 24/09/2026
119 YEX YEX XAUT/USDQ $4,277.41 $459,599 14:00:08 24/09/2026
120 SuperEx SuperEx XAUT/USD1 $4,280.62 $439,966 13:57:10 24/09/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,277.51 $393,078 13:37:11 24/09/2026
122 KTX KTX XAUT/USDT $4,275.88 $367,719 14:00:08 24/09/2026
123 BloFin BloFin XAUT/USDC $4,278.15 $348,281 13:57:07 24/09/2026
124 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,290.79 $345,966 13:57:17 24/09/2026
125 BloFin BloFin XAUT/USDT $4,274.95 $343,511 13:57:16 24/09/2026
126 Binance Binance XAUt/USDC $4,275.94 $335,638 13:56:54 24/09/2026
127 ICRYPEX ICRYPEX XAUt/USDT $4,273.10 $314,980 14:00:13 24/09/2026
128 KCEX KCEX XAUt/USDT $4,276.19 $306,103 13:57:10 24/09/2026
129 OrangeX OrangeX XAUT/BTC $4,275.37 $304,326 13:51:08 24/09/2026
130 Binance TR Binance TR XAUT/TRY $4,273.86 $298,248 13:57:13 24/09/2026
131 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,279.34 $286,288 13:59:49 24/09/2026
132 Variational Variational XAUT/USDC $4,273.20 $285,152 14:03:16 24/09/2026
133 MEXC MEXC XAUT/USDC $4,274.89 $281,339 13:57:15 24/09/2026
134 Biconomy.com Biconomy.com XAUT/USDC $4,276.45 $272,447 13:51:12 24/09/2026
135 Hibt Hibt XAUT/USDC $4,276.75 $267,689 13:57:08 24/09/2026
136 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,280.57 $260,470 13:52:11 24/09/2026
137 BITmarkets BITmarkets XAUt/USD $4,275.90 $246,839 14:00:07 24/09/2026
138 B2Z Exchange B2Z Exchange XAUt/USD $4,275.88 $246,829 14:00:12 24/09/2026
139 MGBX MGBX XAUT/USDC $4,277.35 $242,754 13:57:08 24/09/2026
140 HTX HTX XAUT/USDT $4,275.09 $224,819 13:57:16 24/09/2026
141 Kraken Kraken XAUT/USDT $4,290.38 $214,864 13:59:55 24/09/2026
142 Bitazza Bitazza XAUT/USDT $4,276.73 $185,307 14:00:09 24/09/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,274.82 $182,697 13:37:59 24/09/2026
144 Cofinex Cofinex XAUT/USDT $4,275.50 $178,181 14:00:11 24/09/2026
145 Pionex Pionex XAUT/USDT $4,276.37 $172,867 13:57:10 24/09/2026
146 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,276.09 $160,246 13:58:53 24/09/2026
147 Indodax Indodax XAUt/IDR $4,309.72 $155,683 13:59:54 24/09/2026
148 Picol Picol XAUT/USDT $4,276.23 $152,432 14:00:07 24/09/2026
149 Bitkub Bitkub XAUT/THB $4,274.02 $143,936 13:57:10 24/09/2026
150 Derive Derive XAUT/USD $4,274.04 $135,749 14:03:16 24/09/2026
151 YEX YEX XAUT/USDT $4,276.07 $134,145 14:00:08 24/09/2026
152 OKX OKX XAUT/TRY $4,278.52 $132,670 13:56:54 24/09/2026
153 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,275.48 $131,574 13:48:11 24/09/2026
154 Bithumb Bithumb XAUt/KRW $4,280.31 $126,448 13:59:54 24/09/2026
155 MEXC MEXC XAUT/USD1 $4,274.36 $122,000 13:57:15 24/09/2026
156 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,262.40 $121,342 12:08:11 24/09/2026
157 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,292.88 $115,535 13:53:31 24/09/2026
158 Tokocrypto Tokocrypto XAUT/USDT $4,276.30 $113,254 13:57:08 24/09/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,689.42 $112,276 12:08:11 24/09/2026
160 CoinTR CoinTR XAUT/USDT $4,273.97 $107,156 13:54:10 24/09/2026
161 Grvt Grvt XAUT/USDT $4,273.93 $99,875.23 13:48:16 24/09/2026
162 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,274.44 $98,900.07 12:10:11 24/09/2026
163 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,296.67 $93,327.07 13:52:43 24/09/2026
164 BigONE BigONE XAUt/USDT $4,276.01 $91,366.79 13:54:09 24/09/2026
165 CoinTR CoinTR XAUT/TRY $4,277.71 $91,366.66 13:54:10 24/09/2026
166 Coincall Coincall XAUT/USD $4,273.89 $89,334.93 14:03:15 24/09/2026
167 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,276.89 $85,890.83 13:58:53 24/09/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,272.36 $83,365.60 22:37:47 23/09/2026
169 Extended Extended XAUT/USD $4,277.90 $81,175.30 14:03:16 24/09/2026
170 CoinEx CoinEx XAUt/USDT $4,281.32 $80,711.29 14:02:53 24/09/2026
171 B2Z Exchange B2Z Exchange XAUt/USDT $4,275.78 $79,932.07 14:00:12 24/09/2026
172 BITmarkets BITmarkets XAUt/USDT $4,276.58 $79,922.87 14:00:07 24/09/2026
173 Bitfinex Bitfinex XAUt/BTC $4,274.54 $79,297.82 13:59:54 24/09/2026
174 WhiteBIT WhiteBIT XAUT/TRY $4,258.84 $78,312.89 13:57:08 24/09/2026
175 KoinBX KoinBX XAUT/USDT $4,275.93 $70,378.99 14:00:12 24/09/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,276.23 $68,169.26 11:04:35 24/09/2026
177 Binance Binance XAUt/BTC $4,275.27 $67,991.58 13:56:54 24/09/2026
178 Coins.ph Coins.ph XAUt/PHP $4,279.47 $66,400.07 13:57:07 24/09/2026
179 CoinUp.io CoinUp.io XAUT/USDC $4,276.71 $63,865.53 13:57:09 24/09/2026
180 O2 Exchange O2 Exchange XAUT/USDC $4,275.30 $60,515.80 14:00:11 24/09/2026
181 Lighter Lighter XAUT/USDC $4,283.15 $55,862.19 13:57:07 24/09/2026
182 x.me Exchange x.me Exchange XAUT/USDC $4,276.53 $54,284.18 13:57:12 24/09/2026
183 CoinUp.io CoinUp.io XAUT/USDT $4,277.07 $43,902.90 13:57:09 24/09/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $84,175.99 $40,880.19 13:37:11 24/09/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,272.83 $38,048.89 03:40:59 24/09/2026
186 IndoEx IndoEx XAUT/USDT $4,261.80 $35,687.49 14:00:11 24/09/2026
187 OrangeX OrangeX XAUT/USDC $4,275.79 $34,695.52 13:51:08 24/09/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $83,594.38 $33,942.19 11:48:47 24/09/2026
189 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,274.79 $32,934.82 13:56:47 24/09/2026
190 BITmarkets BITmarkets XAUt/USDC $4,275.94 $32,588.03 14:00:07 24/09/2026
191 B2Z Exchange B2Z Exchange XAUt/USDC $4,276.00 $32,586.59 14:00:12 24/09/2026
192 LeveX LeveX XAUT/USDT $4,276.90 $31,528.19 14:00:07 24/09/2026
193 Binance TH Binance TH XAUT/USDT $4,276.04 $30,613.26 13:57:07 24/09/2026
194 IndoEx IndoEx XAUT/USDC $4,319.92 $30,381.40 14:00:11 24/09/2026
195 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,274.78 $30,078.87 11:13:11 24/09/2026
196 LATOKEN LATOKEN XAUT/USDT $4,277.57 $29,568.62 13:57:10 24/09/2026
197 Bitfinex Bitfinex ETH/XAUt $2,682.44 $29,162.47 13:59:54 24/09/2026
198 BITmarkets BITmarkets XAUT/IDR $4,250.57 $27,532.85 14:00:07 24/09/2026
199 Bitcastle Bitcastle XAUT/USDC $4,289.58 $27,214.32 14:00:09 24/09/2026
200 BlueBit BlueBit XAUT/USDT $4,276.80 $25,518.08 14:00:09 24/09/2026
201 Binance Binance XAUt/U $4,276.44 $24,561.38 13:56:54 24/09/2026
202 Bitfinex Bitfinex BTC/XAUt $84,106.15 $21,629.77 13:59:54 24/09/2026
203 Bitkub Bitkub XAUT/USDT $4,282.57 $20,260.00 13:57:10 24/09/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,267.67 $18,883.71 12:38:47 24/09/2026
205 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,280.26 $17,053.93 13:57:07 24/09/2026
206 Foxbit Foxbit XAUT/BRL $4,298.25 $15,657.50 14:00:07 24/09/2026
207 ADEN ADEN XAUT/USDT $4,276.39 $15,599.32 14:03:58 24/09/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,274.14 $13,902.20 13:37:59 24/09/2026
209 Kanga Exchange Kanga Exchange XAUT/USDC $4,274.55 $11,433.37 13:57:07 24/09/2026
210 CoinDCX CoinDCX XAUT/INR $4,544.15 $11,357.13 13:57:10 24/09/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,274.21 $10,225.66 13:37:59 24/09/2026
212 DigiFinex DigiFinex XAUT/USDC $4,273.77 $9,848.48 14:00:07 24/09/2026
213 Kanga Exchange Kanga Exchange XAUT/PLN $4,266.74 $9,754.73 13:57:07 24/09/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,276.05 $9,156.98 09:05:23 24/09/2026
215 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,271.93 $8,387.85 13:56:36 24/09/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,279.61 $7,984.72 13:34:47 24/09/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,275.46 $7,321.54 09:08:35 24/09/2026
218 Revolut X Revolut X XAUT/USD $4,279.60 $6,950.15 14:00:08 24/09/2026
219 BitoPro BitoPro XAUT/USDT $4,221.98 $6,423.06 13:57:08 24/09/2026
220 BitoPro BitoPro XAUT/TWD $4,292.34 $5,345.76 13:57:08 24/09/2026
221 Bitlo Bitlo XAUT/TRY $4,278.79 $5,084.55 14:00:07 24/09/2026
222 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDC $4,275.69 $4,845.65 13:55:00 24/09/2026
223 ChangeNOW ChangeNOW XAUT/BTC $4,259.36 $4,840.95 14:00:11 24/09/2026
224 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,277.13 $4,416.42 13:55:16 24/09/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,284.74 $4,254.94 09:12:47 24/09/2026
226 De¹ De¹ XAUT/USDT $4,285.12 $4,122.28 13:57:08 24/09/2026
227 Gemini Gemini XAUt/USD $4,277.66 $3,998.41 13:59:53 24/09/2026
228 WOO X WOO X XAUT/USDT $4,277.60 $3,819.17 14:00:15 24/09/2026
229 DigiFinex DigiFinex XAUT/BTC $4,277.59 $3,124.11 14:00:07 24/09/2026
230 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/MUB $4,382.75 $2,896.96 15:36:26 21/09/2026
231 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,275.31 $2,264.41 13:53:55 24/09/2026
232 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,277.65 $2,099.93 13:37:07 24/09/2026
233 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,276.51 $2,066.53 12:08:23 24/09/2026
234 Upbit Upbit XAUt/USDT $4,398.80 $1,937.80 13:56:53 24/09/2026
235 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,274.77 $1,796.93 13:31:59 24/09/2026
236 Revolut X Revolut X XAUT/GBP $4,279.85 $1,721.70 14:00:08 24/09/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,274.53 $1,387.57 12:46:11 24/09/2026
238 XT.COM XT.COM XAUT/USDC $4,285.25 $1,061.55 13:57:08 24/09/2026
239 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,232.00 $976.77 13:27:30 24/09/2026
240 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDT $4,276.54 $714.62 13:02:16 24/09/2026
241 Binance Binance XAUT/USD1 $4,294.77 $649.10 13:56:54 24/09/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,542.29 $594.39 07:04:23 24/09/2026
243 Coinone Coinone XAUT/KRW $4,461.40 $511.73 13:59:53 24/09/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,358.44 $496.79 07:25:23 22/09/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/XAUt $2,694.31 $433.35 12:08:12 24/09/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,276.55 $431.38 13:47:59 24/09/2026
247 Upbit Upbit XAUt/BTC $4,205.72 $428.24 13:56:53 24/09/2026
248 CoinEx CoinEx XAUT/USDC $4,287.28 $409.80 14:02:53 24/09/2026
249 Bitazza Bitazza XAUT/THB $4,279.48 $394.80 14:00:09 24/09/2026
250 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/XAUM $4,367.62 $350.80 20:57:05 18/09/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,272.97 $337.29 03:24:47 24/09/2026
252 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,271.76 $290.28 08:38:47 24/09/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SPYon $4,278.11 $233.42 11:13:47 24/09/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,285.38 $62.39 01:51:59 24/09/2026
255 Independent Reserve Independent Reserve XAUT/AUD $4,280.83 $50.89 14:00:08 24/09/2026
256 Tokocrypto Tokocrypto XAUT/USDC $4,276.15 $50.13 13:57:08 24/09/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,275.17 $48.86 13:31:37 24/09/2026
258 ZebPay ZebPay XAUT/INR $4,490.49 $33.33 13:54:10 24/09/2026
259 CEX.IO CEX.IO XAUT/USDC $4,284.45 $28.73 13:57:07 24/09/2026
260 BTC Markets BTC Markets XAUT/AUD $4,279.06 $28.33 13:57:08 24/09/2026
261 CEX.IO CEX.IO XAUT/USD $4,285.60 $22.39 13:45:12 24/09/2026
262 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/TRX $4,269.32 $21.84 13:54:15 24/09/2026
263 CEX.IO CEX.IO XAUT/USDT $4,277.07 $19.19 13:57:07 24/09/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $729.28 $18.45 22:40:03 22/09/2026
265 Bitfinex Bitfinex XAUt/BTC $4,878.90 $9.76 13:57:15 24/09/2026
266 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/TRX $4,274.21 $8.91 13:54:15 24/09/2026
267 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $783.53 $8.12 13:14:33 24/09/2026
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,683.00 $7.03 10:38:23 24/09/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,272.92 $6.95 12:42:18 24/09/2026
270 GudangKripto GudangKripto XAUT/IDR $4,327.16 $3.99 15:03:13 18/09/2026
271 Uniswap v2 Uniswap v2 XAUt/VULT $4,276.43 $3.49 05:50:23 24/09/2026
272 Uniswap v2 Uniswap v2 UNI/XAUt $9.42 $0.5633 05:54:11 23/09/2026
273 Poloniex Poloniex XAUT/USDC $3,199.49 $0 13:59:53 24/09/2026
274 HitBTC HitBTC XAUt/USDT $4,394.94 $0 13:57:10 24/09/2026
275 BitMEX BitMEX XAUT/USDT $4,465.56 $0 18:57:10 21/09/2026
276 Independent Reserve Independent Reserve XAUT/NZD $4,300.03 $0 14:00:08 24/09/2026
277 Independent Reserve Independent Reserve XAUT/SGD $4,303.99 $0 14:00:08 24/09/2026
278 Independent Reserve Independent Reserve XAUT/USD $4,305.38 $0 14:00:08 24/09/2026
279 CoinEx CoinEx XAUT/USDT $4,343.83 $0 12:09:15 23/09/2026
280 Mandala Exchange Mandala Exchange XAUT/USDT $4,394.90 $0 14:00:09 24/09/2026
281 Giottus Giottus XAUT/USDT $4,276.81 $0 13:57:07 24/09/2026
282 Giottus Giottus XAUt/INR $3,990.02 $0 13:57:07 24/09/2026
283 Gleec BTC Gleec BTC XAUT/USDT $4,394.90 $0 14:00:07 24/09/2026
284 Dexalot Dexalot XAUT/USDT $4,386.31 $0 13:57:11 24/09/2026
285 Flipster Flipster XAUt/USDT $4,372.27 $0 13:00:09 18/09/2026
286 B2Z Exchange B2Z Exchange XAUT/JPY $4,189.47 $0 14:00:12 24/09/2026
287 B2Z Exchange B2Z Exchange XAUt/EUR $4,252.40 $0 14:00:12 24/09/2026
288 Binance TH Binance TH XAUT/USDC $4,275.83 $0 13:57:07 24/09/2026
289 Orderly Orderly XAUT/USDC $4,357.79 $0 14:03:16 24/09/2026
290 BITmarkets BITmarkets XAUT/JPY $4,189.47 $0 14:00:07 24/09/2026
291 DeriW DeriW XAUT/USDT $4,286.80 $0 14:03:16 24/09/2026
292 Gate US Gate US XAUT/USDT $4,276.40 $0 14:00:07 24/09/2026
293 MemeMax MemeMax XAUT/USDC $4,275.80 $0 14:03:16 24/09/2026
294 Bullbit Bullbit XAUT/USDC $4,275.90 $0 14:03:16 24/09/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:51:15 24/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,499,796,939 với tỷ giá $4,273.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.2 trên 1038 đánh giá