Tether Gold XAUt
Xếp hạng #28
23:34:48 05/11/2026
Giá Tether Gold (XAUt)
$4,090.60 1.53%
0.05336 BTC
106,294,336 VND
Thấp: $4,026.17
Cao: $4,118.04
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DigiFinex |
XAUT/USDT | $4,087.75 | $239,833,603 | 22:57:16 05/11/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,062.13 | $189,128,360 | 22:54:17 05/11/2026 |
| 3 |  Ourbit |
XAUt/USDT | $4,067.16 | $83,226,872 | 22:57:16 05/11/2026 |
| 4 |  Binance |
XAUt/USDT | $4,071.94 | $75,047,250 | 22:56:54 05/11/2026 |
| 5 | Binance |
XAUt/USDT | $4,061.91 | $72,980,383 | 22:54:17 05/11/2026 |
| 6 |  Hibt |
XAUT/USDT | $4,078.92 | $62,050,519 | 22:48:20 05/11/2026 |
| 7 |  Biconomy.com |
XAUT/USDT | $4,066.60 | $60,261,547 | 22:57:15 05/11/2026 |
| 8 |  OrangeX |
XAUT/USDT | $4,084.95 | $59,684,261 | 22:57:15 05/11/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,062.12 | $58,441,473 | 22:54:16 05/11/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $4,069.25 | $57,822,429 | 22:57:08 05/11/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,065.93 | $53,885,668 | 22:57:45 05/11/2026 |
| 12 |  CZR Exchange |
XAUT/USDT | $4,062.76 | $47,778,894 | 23:00:15 05/11/2026 |
| 13 |  Tapbit |
XAUT/USDT | $4,068.07 | $44,993,408 | 22:57:15 05/11/2026 |
| 14 |  ASTX |
XAUT/USDT | $4,063.05 | $38,476,203 | 23:00:16 05/11/2026 |
| 15 |  IBIT Global |
XAUT/USDT | $4,063.55 | $37,107,058 | 23:00:17 05/11/2026 |
| 16 |  CoinW |
XAUT/USDT | $4,060.91 | $36,502,028 | 22:57:16 05/11/2026 |
| 17 |  YUBIT |
XAUT/USDT | $4,070.53 | $32,085,209 | 22:57:12 05/11/2026 |
| 18 |  Gate |
XAUt/USDT | $4,063.00 | $29,749,114 | 22:54:20 05/11/2026 |
| 19 |  BVOX |
XAUT/USDT | $4,081.88 | $28,078,075 | 22:54:18 05/11/2026 |
| 20 |  Cofinex |
XAUT/USDT | $4,059.10 | $27,835,572 | 23:00:17 05/11/2026 |
| 21 |  Bitget |
XAUt/USDT | $4,058.73 | $27,305,572 | 22:54:16 05/11/2026 |
| 22 |  OKX |
XAUt/USDT | $4,070.48 | $24,699,836 | 22:56:54 05/11/2026 |
| 23 |  Gems Trade |
XAUT/USDT | $4,064.60 | $24,644,300 | 23:00:08 05/11/2026 |
| 24 |  Zoomex |
XAUT/USDT | $4,059.09 | $24,327,672 | 22:57:15 05/11/2026 |
| 25 | XT.COM |
XAUT/USDT | $4,069.95 | $22,419,996 | 22:57:09 05/11/2026 |
| 26 |  LBank |
XAUT/USDT | $4,066.37 | $22,104,944 | 22:57:16 05/11/2026 |
| 27 |  KCEX |
XAUt/USDT | $4,069.62 | $20,508,027 | 22:57:15 05/11/2026 |
| 28 | Bybit |
XAUT/USDT | $4,064.37 | $18,993,009 | 22:54:08 05/11/2026 |
| 29 | OrangeX |
XAUt/USDT | $4,057.89 | $18,543,685 | 22:57:10 05/11/2026 |
| 30 | Gate |
XAUt/USDT | $4,067.88 | $17,229,951 | 22:56:54 05/11/2026 |
| 31 |  Batonex |
XAUT/USDT | $4,065.93 | $16,464,188 | 22:57:16 05/11/2026 |
| 32 | MEXC |
GOLD(XAUT)/USDT | $4,085.23 | $14,947,280 | 22:51:10 05/11/2026 |
| 33 | Hibt |
XAUT/USDT | $4,078.16 | $14,215,359 | 22:48:08 05/11/2026 |
| 34 | Biconomy.com |
XAUt/USDT | $4,072.09 | $13,706,057 | 22:57:07 05/11/2026 |
| 35 |  BYDFi |
XAUT/USDT | $4,067.56 | $13,590,270 | 22:57:15 05/11/2026 |
| 36 |  BingX |
XAUt/USDT | $4,069.31 | $12,301,141 | 22:57:18 05/11/2026 |
| 37 |  Bitunix |
XAUt/USDT | $4,067.68 | $11,902,119 | 22:57:17 05/11/2026 |
| 38 |  Websea |
XAUT/USDT | $4,060.40 | $11,862,503 | 23:00:17 05/11/2026 |
| 39 |  WhiteBIT |
XAUT/USDT | $4,068.63 | $11,594,441 | 22:57:15 05/11/2026 |
| 40 | Bitget |
XAUt/USDT | $4,081.79 | $11,039,300 | 22:55:56 05/11/2026 |
| 41 |  BiFinance |
XAUt/USDT | $4,069.32 | $10,532,716 | 22:57:10 05/11/2026 |
| 42 |  WOO X Pro |
XAUT/USDT | $4,063.04 | $10,434,217 | 23:00:15 05/11/2026 |
| 43 |  Hotcoin |
XAUt/USDT | $4,060.51 | $10,259,195 | 22:57:14 05/11/2026 |
| 44 | LBank |
XAUT/USDT | $4,071.44 | $9,938,429 | 22:57:08 05/11/2026 |
| 45 |  WEEX |
XAUT/USDT | $4,066.02 | $9,836,153 | 22:57:16 05/11/2026 |
| 46 |  FameEX |
XAUT/USDT | $4,062.54 | $9,674,982 | 22:57:08 05/11/2026 |
| 47 |  idax exchange |
XAUT/USDT | $4,066.43 | $9,398,392 | 23:00:14 05/11/2026 |
| 48 |  Koinbay |
XAUT/USDT | $4,069.24 | $9,348,316 | 22:57:12 05/11/2026 |
| 49 |  Toobit |
XAUT/USDT | $4,066.19 | $9,325,221 | 22:57:16 05/11/2026 |
| 50 | Ourbit |
XAUt/USDT | $4,069.22 | $9,090,839 | 22:57:11 05/11/2026 |
| 51 | BYDFi |
GOLD(XAUT)/USDT | $4,065.74 | $8,992,768 | 22:57:07 05/11/2026 |
| 52 |  SuperEx |
XAUT/USDT | $4,066.28 | $8,966,109 | 22:57:16 05/11/2026 |
| 53 | Websea |
XAUT/USDT | $4,081.19 | $8,926,500 | 22:51:11 05/11/2026 |
| 54 |  EVEDEX |
XAUT/USD | $4,063.91 | $8,627,751 | 23:00:15 05/11/2026 |
| 55 | IBIT Global |
XAUT/USDT | $4,062.77 | $8,509,696 | 23:00:07 05/11/2026 |
| 56 | BVOX |
XAUT/USDT | $4,082.89 | $7,884,052 | 22:51:10 05/11/2026 |
| 57 | Tapbit |
XAUt/USDT | $4,069.65 | $7,844,395 | 22:57:07 05/11/2026 |
| 58 | WhiteBIT |
XAUt/USDT | $4,072.61 | $6,960,211 | 22:57:07 05/11/2026 |
| 59 |  AlphaX |
XAUT/USDT | $4,062.66 | $6,833,173 | 23:00:16 05/11/2026 |
| 60 |  Bitfinex |
XAUt/USDT | $4,060.86 | $6,785,571 | 22:59:23 05/11/2026 |
| 61 |  Aivora Exchange |
XAUT/USDT | $4,066.16 | $6,193,629 | 23:00:11 05/11/2026 |
| 62 | WhiteBIT |
XAUT/USDC | $4,070.00 | $6,116,687 | 22:57:07 05/11/2026 |
| 63 | Zoomex |
XAUT/USDT | $4,069.68 | $5,750,502 | 22:57:09 05/11/2026 |
| 64 |  ZKE |
XAUT/USDT | $4,064.76 | $5,611,891 | 23:00:09 05/11/2026 |
| 65 |  CEEX exchange |
XAUt/USDT | $4,061.30 | $5,518,178 | 23:00:10 05/11/2026 |
| 66 |  Pionex |
XAUT/USDT | $4,066.42 | $5,239,146 | 22:57:17 05/11/2026 |
| 67 |  Uniswap v3 (Ethereum) |
XAUt/WETH | $4,068.24 | $4,967,984 | 22:56:35 05/11/2026 |
| 68 |  KuCoin |
XAUT/USDT | $4,059.84 | $4,816,115 | 22:54:18 05/11/2026 |
| 69 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,074.39 | $4,658,065 | 22:53:59 05/11/2026 |
| 70 |  Bitbase |
XAUT/USDT | $4,083.85 | $4,408,406 | 22:45:18 05/11/2026 |
| 71 |  BlockFin |
XAUT/USDT | $4,064.11 | $4,354,798 | 23:00:23 05/11/2026 |
| 72 |  BitTap |
XAUT/USDT | $4,062.86 | $3,836,044 | 23:00:12 05/11/2026 |
| 73 | YUBIT |
XAUT/USDT | $4,065.91 | $3,640,502 | 22:57:15 05/11/2026 |
| 74 | DigiFinex |
XAUt/USDT | $4,066.71 | $3,439,716 | 22:54:11 05/11/2026 |
| 75 |  Phemex |
XAUT/USDT | $4,074.36 | $3,244,578 | 22:57:12 05/11/2026 |
| 76 |  SunX |
XAUT/USDT | $4,176.53 | $3,159,420 | 23:00:16 05/11/2026 |
| 77 |  EasiCoin |
XAUT/USDT | $4,064.78 | $3,033,140 | 23:00:07 05/11/2026 |
| 78 |  BloFin |
XAUt/USDT | $4,069.24 | $3,021,258 | 22:57:07 05/11/2026 |
| 79 | KuCoin |
XAUT/USDT | $4,069.03 | $2,941,215 | 22:56:53 05/11/2026 |
| 80 |  CRMClick |
XAUT/USDT | $4,072.69 | $2,881,417 | 23:00:12 05/11/2026 |
| 81 |  HTX |
XAUt/USDT | $4,072.56 | $2,878,499 | 22:59:24 05/11/2026 |
| 82 |  BitDelta |
XAUt/USDT | $4,082.13 | $2,743,657 | 22:45:11 05/11/2026 |
| 83 |  BiKing |
XAUT/USDT | $4,065.10 | $2,464,435 | 23:00:12 05/11/2026 |
| 84 | Bitbase |
XAUT/USDT | $4,087.11 | $2,460,718 | 22:42:09 05/11/2026 |
| 85 |  GroveX |
XAUT/USDC | $4,137.69 | $2,456,667 | 22:57:07 05/11/2026 |
| 86 | BingX |
XAUt/USDT | $4,071.21 | $2,294,159 | 22:57:07 05/11/2026 |
| 87 |  Bitrue |
XAUt/USDT | $4,074.94 | $2,114,467 | 22:57:09 05/11/2026 |
| 88 | Bitrue |
XAUT/RLUSD | $4,075.09 | $2,108,491 | 22:57:09 05/11/2026 |
| 89 | Bitunix |
XAUt/USDT | $4,070.15 | $2,101,014 | 22:57:09 05/11/2026 |
| 90 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,071.62 | $2,049,769 | 22:56:52 05/11/2026 |
| 91 |  Crypto.com Exchange |
XAUT/USD | $4,084.95 | $2,010,235 | 22:51:10 05/11/2026 |
| 92 | Bitrue |
XAUT/XRP | $4,075.12 | $2,008,381 | 22:57:09 05/11/2026 |
| 93 | Bitfinex |
XAUt/USD | $4,070.20 | $1,926,603 | 22:59:23 05/11/2026 |
| 94 | Hotcoin |
XAUT/USDC | $4,061.44 | $1,882,581 | 22:57:14 05/11/2026 |
| 95 | Bitrue |
XAUT/USDT | $4,066.28 | $1,824,284 | 22:57:16 05/11/2026 |
| 96 |  x.me Exchange |
XAUT/USDT | $4,070.51 | $1,579,262 | 22:57:10 05/11/2026 |
| 97 |  BitKan |
XAUT/USDT | $4,066.30 | $1,578,522 | 23:00:08 05/11/2026 |
| 98 | KCEX |
XAUt/USDT | $4,071.07 | $1,509,996 | 22:57:12 05/11/2026 |
| 99 | Tapbit |
XAUt/USDC | $4,075.83 | $1,476,232 | 22:57:07 05/11/2026 |
| 100 |  BTCC |
XAUT/USDT | $4,070.03 | $1,430,276 | 22:57:12 05/11/2026 |
| 101 | Binance |
XAUt/TRY | $4,080.54 | $1,392,207 | 22:56:42 05/11/2026 |
| 102 | Binance |
XAUt/USDC | $4,061.84 | $1,295,945 | 22:56:42 05/11/2026 |
| 103 |  XBO.com |
XAUt/USDT | $4,068.32 | $1,230,584 | 22:57:11 05/11/2026 |
| 104 | WhiteBIT |
XAUT/WBT | $4,074.92 | $1,210,382 | 22:57:07 05/11/2026 |
| 105 |  Extended |
XAUT/USD | $4,081.13 | $1,209,198 | 23:00:16 05/11/2026 |
| 106 |  Tothemoon |
XAUT/USDC | $4,069.50 | $1,180,744 | 22:57:14 05/11/2026 |
| 107 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,066.05 | $1,095,722 | 22:56:23 05/11/2026 |
| 108 | Tothemoon |
XAUT/USDT | $4,069.63 | $1,083,155 | 22:57:14 05/11/2026 |
| 109 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,070.30 | $970,639 | 22:55:44 05/11/2026 |
| 110 | BloFin |
XAUT/USDT | $4,065.25 | $966,229 | 22:57:17 05/11/2026 |
| 111 |  PointPay |
XAUt/USDT | $4,068.60 | $955,293 | 22:57:11 05/11/2026 |
| 112 |  Bitbaby |
XAUT/USDT | $4,068.45 | $889,205 | 22:54:11 05/11/2026 |
| 113 | Crypto.com Exchange |
XAUT/USD | $4,090.68 | $813,861 | 21:27:18 05/11/2026 |
| 114 |  KTX |
XAUT/USDT | $4,064.04 | $808,535 | 23:00:12 05/11/2026 |
| 115 | CoinW |
XAUT/USDT | $4,068.20 | $782,006 | 22:57:07 05/11/2026 |
| 116 | GroveX |
XAUT/USDT | $3,906.34 | $781,429 | 22:57:07 05/11/2026 |
| 117 |  Kraken |
XAUT/USD | $4,061.20 | $766,223 | 22:59:24 05/11/2026 |
| 118 | Hibt |
XAUT/USDC | $4,082.23 | $707,771 | 22:48:08 05/11/2026 |
| 119 | Binance |
XAUt/U | $4,071.59 | $700,864 | 22:56:54 05/11/2026 |
| 120 | HTX |
XAUT/USDT | $4,063.54 | $696,854 | 22:57:16 05/11/2026 |
| 121 |  TxFlow |
XAUT/USDC | $4,062.33 | $636,638 | 23:01:04 05/11/2026 |
| 122 | BitTap |
XAUT/USDC | $4,070.18 | $619,567 | 23:00:12 05/11/2026 |
| 123 |  Paribu |
XAUT/TRY | $4,079.81 | $605,905 | 22:59:23 05/11/2026 |
| 124 |  Binance TR |
XAUT/TRY | $4,081.51 | $598,393 | 22:57:13 05/11/2026 |
| 125 | MEXC |
XAUT/USDC | $4,062.24 | $555,534 | 22:54:17 05/11/2026 |
| 126 | Biconomy.com |
XAUT/USDC | $4,072.07 | $550,246 | 22:57:07 05/11/2026 |
| 127 | Kraken |
XAUT/USDT | $4,066.35 | $512,666 | 22:59:24 05/11/2026 |
| 128 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,067.46 | $494,877 | 22:56:23 05/11/2026 |
| 129 | BloFin |
XAUT/USDC | $4,071.77 | $489,664 | 22:57:07 05/11/2026 |
| 130 |  Bitkub |
XAUT/THB | $4,092.72 | $436,368 | 22:57:11 05/11/2026 |
| 131 |  Upbit |
XAUt/KRW | $4,091.97 | $432,484 | 22:56:53 05/11/2026 |
| 132 |  MGBX |
XAUT/USDC | $4,074.31 | $426,783 | 22:57:08 05/11/2026 |
| 133 |  B2Z Exchange |
XAUt/USD | $4,065.77 | $404,933 | 23:00:07 05/11/2026 |
| 134 |  BITmarkets |
XAUt/USD | $4,071.80 | $403,681 | 22:57:12 05/11/2026 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,073.68 | $390,668 | 22:52:11 05/11/2026 |
| 136 | Bitfinex |
ETH/XAUt | $2,241.27 | $345,558 | 22:59:23 05/11/2026 |
| 137 | Crypto.com Exchange |
XAUT/USDT | $4,084.38 | $337,163 | 22:51:10 05/11/2026 |
| 138 |  CoinUp.io |
XAUT/USDT | $4,069.51 | $314,809 | 22:57:09 05/11/2026 |
| 139 |  ICRYPEX |
XAUt/USDT | $4,064.70 | $307,361 | 23:00:09 05/11/2026 |
| 140 | BITmarkets |
XAUt/USDT | $4,069.28 | $300,062 | 22:57:12 05/11/2026 |
| 141 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $75,887.69 | $295,918 | 22:56:35 05/11/2026 |
| 142 | B2Z Exchange |
XAUt/USDT | $4,063.67 | $291,079 | 23:00:07 05/11/2026 |
| 143 | Bitfinex |
XAUt/BTC | $4,061.15 | $288,939 | 22:59:23 05/11/2026 |
| 144 |  Fluid (Ethereum) |
PAXG/XAUt | $4,069.90 | $287,572 | 22:50:23 05/11/2026 |
| 145 |  Nonkyc.io Exchange |
XAUT/USDT | $4,082.48 | $277,223 | 22:57:11 05/11/2026 |
| 146 | OrangeX |
XAUT/BTC | $4,077.04 | $263,390 | 22:57:10 05/11/2026 |
| 147 |  BtcTurk | Kripto |
XAUT/TRY | $4,091.49 | $263,003 | 22:55:53 05/11/2026 |
| 148 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,062.66 | $257,056 | 22:59:11 05/11/2026 |
| 149 | BtcTurk | Kripto |
XAUT/USDT | $4,056.33 | $238,947 | 22:55:53 05/11/2026 |
| 150 | Pionex |
XAUT/USDT | $4,071.44 | $232,528 | 22:57:09 05/11/2026 |
| 151 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,063.25 | $231,725 | 22:59:46 05/11/2026 |
| 152 | Bitfinex |
BTC/XAUt | $75,440.69 | $220,716 | 22:59:23 05/11/2026 |
| 153 |  Lighter |
XAUT/USDC | $4,072.49 | $220,023 | 22:57:08 05/11/2026 |
| 154 |  Metric (BSC) |
XAUt/USDT | $4,064.24 | $217,218 | 23:00:12 05/11/2026 |
| 155 |  TRAIEX |
XAUT/USDT | $4,064.50 | $213,100 | 23:00:07 05/11/2026 |
| 156 |  Picol |
XAUT/USDT | $4,064.70 | $205,354 | 23:00:07 05/11/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,074.22 | $180,143 | 22:50:23 05/11/2026 |
| 158 |  Bitazza |
XAUT/USDT | $4,061.70 | $171,180 | 23:00:08 05/11/2026 |
| 159 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,053.12 | $159,695 | 22:53:59 05/11/2026 |
| 160 | Cofinex |
XAUT/USDT | $4,061.76 | $157,296 | 23:00:13 05/11/2026 |
| 161 |  Coincall |
XAUT/USD | $4,061.49 | $156,529 | 23:00:15 05/11/2026 |
| 162 | OKX |
XAUT/TRY | $4,071.77 | $145,999 | 22:56:24 05/11/2026 |
| 163 |  Binance TH |
XAUT/USDT | $4,070.04 | $141,201 | 22:57:12 05/11/2026 |
| 164 |  Metric (Ethereum) |
XAUt/USDT | $4,100.24 | $139,443 | 21:11:47 05/11/2026 |
| 165 | WhiteBIT |
XAUT/TRY | $4,104.68 | $139,180 | 22:57:07 05/11/2026 |
| 166 | MEXC |
XAUT/USD1 | $4,067.68 | $135,771 | 22:54:17 05/11/2026 |
| 167 | x.me Exchange |
XAUT/USDC | $4,070.67 | $133,737 | 22:57:10 05/11/2026 |
| 168 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,519.48 | $133,348 | 22:52:11 05/11/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,074.35 | $127,267 | 22:50:23 05/11/2026 |
| 170 |  CoinTR |
XAUT/TRY | $4,077.23 | $117,703 | 23:00:07 05/11/2026 |
| 171 | CoinTR |
XAUT/USDT | $4,062.19 | $114,415 | 23:00:07 05/11/2026 |
| 172 |  BigONE |
XAUt/USDT | $4,083.99 | $104,970 | 22:45:07 05/11/2026 |
| 173 |  Grvt |
XAUT/USDT | $4,079.16 | $104,192 | 22:45:18 05/11/2026 |
| 174 |  Gemini |
XAUt/USD | $4,067.43 | $102,395 | 22:59:23 05/11/2026 |
| 175 |  Bitcastle |
XAUT/USDC | $4,063.68 | $84,915.36 | 23:00:15 05/11/2026 |
| 176 |  Bithumb |
XAUt/KRW | $4,092.63 | $79,490.59 | 22:59:23 05/11/2026 |
| 177 |  O2 Exchange |
XAUT/USDC | $4,061.79 | $77,396.65 | 23:00:08 05/11/2026 |
| 178 | WEEX |
GOLDXAUT/USDT | $4,071.16 | $73,133.69 | 22:57:09 05/11/2026 |
| 179 |  KoinBX |
XAUT/USDT | $4,067.67 | $69,397.18 | 22:57:14 05/11/2026 |
| 180 |  Coins.ph |
XAUt/PHP | $4,065.41 | $67,805.19 | 22:57:07 05/11/2026 |
| 181 | CoinUp.io |
XAUT/USDC | $4,071.25 | $62,587.51 | 22:57:09 05/11/2026 |
| 182 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,255.00 | $60,733.77 | 22:53:35 05/11/2026 |
| 183 | B2Z Exchange |
XAUt/USDC | $4,063.89 | $58,238.38 | 23:00:07 05/11/2026 |
| 184 | BITmarkets |
XAUt/USDC | $4,070.01 | $58,162.87 | 22:57:12 05/11/2026 |
| 185 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,055.31 | $50,928.80 | 22:56:39 05/11/2026 |
| 186 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,071.21 | $49,395.92 | 22:56:23 05/11/2026 |
| 187 |  LeveX |
XAUT/USDT | $4,061.80 | $46,749.87 | 23:00:07 05/11/2026 |
| 188 |  Indodax |
XAUt/IDR | $4,073.12 | $44,144.71 | 22:59:24 05/11/2026 |
| 189 | Metric (Ethereum) |
XAUt/PAXG | $4,056.32 | $43,623.55 | 17:39:47 05/11/2026 |
| 190 | BITmarkets |
XAUT/IDR | $4,076.29 | $43,457.23 | 22:57:12 05/11/2026 |
| 191 |  Foxbit |
XAUT/BRL | $4,076.55 | $43,147.64 | 22:57:09 05/11/2026 |
| 192 | SuperEx |
XAUT/USD1 | $4,063.34 | $38,553.55 | 22:57:16 05/11/2026 |
| 193 |  Tokocrypto |
XAUT/USDT | $4,071.29 | $36,244.56 | 22:57:09 05/11/2026 |
| 194 | TRAIEX |
XAUT/USDC | $4,064.72 | $35,668.70 | 23:00:07 05/11/2026 |
| 195 |  IndoEx |
XAUT/USDT | $4,071.09 | $34,573.47 | 22:51:09 05/11/2026 |
| 196 | OrangeX |
XAUT/USDC | $4,066.43 | $33,930.64 | 22:57:10 05/11/2026 |
| 197 | Metric (Ethereum) |
XAUt/WETH | $3,897.04 | $33,096.79 | 21:36:23 05/11/2026 |
| 198 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,066.00 | $32,731.79 | 22:50:23 05/11/2026 |
| 199 |  Dexalot |
XAUT/USDT | $4,019.69 | $32,155.94 | 22:54:08 05/11/2026 |
| 200 | IndoEx |
XAUT/USDC | $4,118.89 | $29,507.73 | 22:51:09 05/11/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,084.86 | $28,840.07 | 22:52:47 05/11/2026 |
| 202 |  BlueBit |
XAUT/USDT | $4,069.59 | $24,231.04 | 23:00:07 05/11/2026 |
| 203 |  Curve (Ethereum) |
PAXG/XAUt | $4,075.33 | $19,495.62 | 22:50:23 05/11/2026 |
| 204 |  Kanga Exchange |
XAUT/USDC | $4,062.96 | $19,162.34 | 23:00:08 05/11/2026 |
| 205 |  Independent Reserve |
XAUT/SGD | $4,080.57 | $16,525.50 | 22:57:08 05/11/2026 |
| 206 | Independent Reserve |
XAUT/AUD | $4,074.38 | $15,601.67 | 22:57:08 05/11/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,075.27 | $15,541.59 | 22:50:23 05/11/2026 |
| 208 | Kanga Exchange |
XAUT/PLN | $4,070.70 | $15,263.15 | 23:00:08 05/11/2026 |
| 209 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,061.40 | $11,695.08 | 22:55:08 05/11/2026 |
| 210 |  BitoPro |
XAUT/TWD | $4,074.31 | $10,705.42 | 22:57:11 05/11/2026 |
| 211 | Uniswap v4 (BSC) |
XRP/XAUt | $1.24 | $10,455.55 | 22:59:11 05/11/2026 |
| 212 | DigiFinex |
XAUT/USDC | $4,071.14 | $9,371.44 | 22:54:11 05/11/2026 |
| 213 | BitoPro |
XAUT/USDT | $4,064.18 | $9,124.59 | 22:57:11 05/11/2026 |
| 214 |  WOO X |
XAUT/USDT | $4,066.18 | $8,309.76 | 22:57:15 05/11/2026 |
| 215 | Uniswap v4 (BSC) |
XAUt/USDC | $4,058.69 | $7,670.71 | 22:55:27 05/11/2026 |
| 216 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,064.18 | $7,612.49 | 22:54:31 05/11/2026 |
| 217 | Bitkub |
XAUT/USDT | $4,062.18 | $7,496.90 | 22:57:11 05/11/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,080.61 | $6,934.04 | 21:44:59 05/11/2026 |
| 219 |  De¹ |
XAUT/USDC | $4,101.50 | $4,765.09 | 22:57:13 05/11/2026 |
| 220 |  ChangeNOW |
XAUT/BTC | $3,967.35 | $4,472.12 | 23:00:11 05/11/2026 |
| 221 |  Revolut (UK) |
XAUT/GBP | $4,072.73 | $4,470.63 | 23:00:12 05/11/2026 |
| 222 |  CoinDCX |
XAUT/INR | $4,347.50 | $4,273.89 | 23:00:07 05/11/2026 |
| 223 |  Coinone |
XAUT/KRW | $4,078.59 | $4,157.21 | 22:59:23 05/11/2026 |
| 224 | DigiFinex |
XAUT/BTC | $4,076.20 | $3,177.28 | 22:54:11 05/11/2026 |
| 225 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,080.41 | $2,305.11 | 21:32:59 05/11/2026 |
| 226 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,103.82 | $2,148.29 | 17:46:20 05/11/2026 |
| 227 | Uniswap v4 (BSC) |
XAUt/USDT | $4,063.99 | $1,936.52 | 22:59:47 05/11/2026 |
| 228 |  Bitlo |
XAUT/TRY | $4,069.81 | $1,925.40 | 22:57:12 05/11/2026 |
| 229 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,058.17 | $1,860.78 | 22:56:02 05/11/2026 |
| 230 | Upbit |
XAUt/BTC | $4,060.04 | $1,767.63 | 22:56:53 05/11/2026 |
| 231 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,062.78 | $1,539.93 | 22:55:29 05/11/2026 |
| 232 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,015.16 | $1,349.65 | 22:22:59 05/11/2026 |
| 233 | Upbit |
XAUt/USDT | $4,095.34 | $1,091.19 | 22:56:53 05/11/2026 |
| 234 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,078.95 | $892.10 | 20:47:11 05/11/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,255.10 | $817.63 | 22:56:41 05/11/2026 |
| 236 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,080.39 | $795.84 | 21:14:59 05/11/2026 |
| 237 | XT.COM |
XAUT/USDC | $4,087.83 | $759.49 | 22:57:09 05/11/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,088.53 | $709.94 | 20:26:47 05/11/2026 |
| 239 | Revolut (UK) |
XAUT/USD | $4,064.91 | $685.03 | 23:00:12 05/11/2026 |
| 240 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $3,961.23 | $601.19 | 12:38:35 05/11/2026 |
| 241 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,082.67 | $503.98 | 22:52:11 05/11/2026 |
| 242 |  ADEN |
XAUT/USDT | $4,063.93 | $410.70 | 23:01:03 05/11/2026 |
| 243 |  ZebPay |
XAUT/INR | $4,358.94 | $381.79 | 23:00:12 05/11/2026 |
| 244 | Uniswap v4 (Ethereum) |
XAUt/ZIK | $4,028.30 | $303.82 | 22:37:23 05/11/2026 |
| 245 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,088.35 | $299.34 | 21:58:23 05/11/2026 |
| 246 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,112.95 | $258.15 | 10:54:35 05/11/2026 |
| 247 |  MemeMax |
XAUT/USDC | $4,064.88 | $220.39 | 23:00:16 05/11/2026 |
| 248 |  Orderly |
XAUT/USDC | $4,090.35 | $220.39 | 23:00:15 05/11/2026 |
| 249 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,046.42 | $188.05 | 06:10:59 05/11/2026 |
| 250 |  Variational |
XAUT/USDC | $4,065.92 | $185.21 | 23:00:17 05/11/2026 |
| 251 | Uniswap v3 (BSC) |
XAUt/TRX | $4,082.41 | $135.22 | 22:52:14 05/11/2026 |
| 252 | Binance |
XAUT/USD1 | $4,101.61 | $122.50 | 22:56:42 05/11/2026 |
| 253 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,116.56 | $86.97 | 10:55:02 05/11/2026 |
| 254 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,077.18 | $81.66 | 22:52:11 05/11/2026 |
| 255 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,074.23 | $49.74 | 22:10:41 05/11/2026 |
| 256 | Tokocrypto |
XAUT/USDC | $4,072.64 | $40.99 | 22:57:09 05/11/2026 |
| 257 | Binance TH |
XAUT/USDC | $4,071.82 | $38.59 | 22:57:12 05/11/2026 |
| 258 |  BTC Markets |
XAUT/AUD | $4,074.30 | $34.55 | 22:57:16 05/11/2026 |
| 259 |  CEX.IO |
XAUT/USD | $4,079.30 | $25.98 | 22:57:10 05/11/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,391.20 | $23.05 | 21:05:47 05/11/2026 |
| 261 | CEX.IO |
XAUT/USDT | $4,070.84 | $19.92 | 22:57:10 05/11/2026 |
| 262 | CEX.IO |
XAUT/USDC | $4,077.73 | $16.59 | 22:57:10 05/11/2026 |
| 263 | Bitfinex |
XAUt/BTC | $4,404.33 | $8.81 | 22:57:16 05/11/2026 |
| 264 |  Uniswap v2 |
XAUt/VULT | $4,017.00 | $8.02 | 10:19:35 05/11/2026 |
| 265 |  Poloniex |
XAUT/USDC | $4,397.97 | $1.00 | 22:59:23 05/11/2026 |
| 266 |  HitBTC |
XAUt/USDT | $4,392.39 | $0 | 22:54:18 05/11/2026 |
| 267 | Independent Reserve |
XAUT/NZD | $4,067.42 | $0 | 22:57:08 05/11/2026 |
| 268 | Independent Reserve |
XAUT/USD | $4,083.77 | $0 | 22:57:08 05/11/2026 |
| 269 |  Mandala Exchange |
XAUT/USDT | $4,390.94 | $0 | 22:57:20 05/11/2026 |
| 270 |  Giottus |
XAUT/USDT | $3,905.38 | $0 | 13:45:11 03/11/2026 |
| 271 | Giottus |
XAUt/INR | $4,033.94 | $0 | 13:45:11 03/11/2026 |
| 272 | Bitazza |
XAUT/THB | $4,051.90 | $0 | 23:00:08 05/11/2026 |
| 273 |  Gleec BTC |
XAUT/USDT | $4,390.38 | $0 | 23:00:08 05/11/2026 |
| 274 | B2Z Exchange |
XAUT/JPY | $4,204.34 | $0 | 23:00:07 05/11/2026 |
| 275 | B2Z Exchange |
XAUt/EUR | $4,192.94 | $0 | 23:00:07 05/11/2026 |
| 276 | BITmarkets |
XAUT/JPY | $4,203.47 | $0 | 22:57:12 05/11/2026 |
| 277 |  DeriW |
XAUT/USDT | $4,101.68 | $0 | 23:00:15 05/11/2026 |
| 278 |  Gate US |
XAUT/USDT | $4,062.30 | $0 | 23:00:09 05/11/2026 |
| 279 |  Bullbit |
XAUT/USDC | $4,069.86 | $0 | 23:00:16 05/11/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 05/11/2026, cặp giao dịch XAUT/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,833,603 với tỷ giá $4,087.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.