Tether Gold XAUt
Xếp hạng #30
22:14:00 22/07/2026
Giá Tether Gold (XAUt)
$4,143.72 1.91%
0.06294 BTC
109,269,789 VND
Thấp: $4,044.32
Cao: $4,145.89
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,155.41 | $1,024,317,393 | 21:45:15 22/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,134.05 | $484,849,442 | 21:57:16 22/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,150.09 | $118,506,362 | 22:00:15 22/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,134.05 | $57,910,103 | 21:57:16 22/07/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,136.06 | $46,225,293 | 22:00:15 22/07/2026 |
| 6 |  Bybit |
XAUt/USDT | $4,134.77 | $36,374,939 | 21:54:16 22/07/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,134.46 | $35,023,208 | 21:57:17 22/07/2026 |
| 8 |  XT.COM |
XAUT/USDT | $4,133.92 | $32,960,364 | 21:57:40 22/07/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,135.71 | $32,879,520 | 21:57:19 22/07/2026 |
| 10 |  Bitunix |
XAUt/USDT | $4,133.71 | $31,052,682 | 21:57:17 22/07/2026 |
| 11 |  LBank |
XAUT/USDT | $4,133.41 | $28,566,071 | 21:57:16 22/07/2026 |
| 12 |  Binance |
XAUt/USDT | $4,134.76 | $26,817,477 | 21:54:16 22/07/2026 |
| 13 | YEX |
XAUT/ETH | $4,137.89 | $25,956,272 | 22:00:09 22/07/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,135.91 | $24,172,496 | 21:57:10 22/07/2026 |
| 15 |  ASTX |
XAUT/USDT | $4,136.45 | $23,312,539 | 22:00:16 22/07/2026 |
| 16 |  Gate |
XAUt/USDT | $4,135.13 | $17,625,390 | 21:54:19 22/07/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,134.51 | $17,099,411 | 21:57:16 22/07/2026 |
| 18 |  Aivora Exchange |
XAUT/USDT | $4,138.08 | $16,995,719 | 22:00:09 22/07/2026 |
| 19 |  CoinW |
XAUT/USDT | $4,134.41 | $16,907,795 | 21:57:19 22/07/2026 |
| 20 | YEX |
XAUT/USDC | $4,138.75 | $15,811,630 | 22:00:09 22/07/2026 |
| 21 |  BVOX |
XAUT/USDT | $4,133.71 | $14,516,082 | 21:57:15 22/07/2026 |
| 22 |  BingX |
XAUt/USDT | $4,131.94 | $13,696,739 | 21:57:16 22/07/2026 |
| 23 |  IBIT Global |
XAUT/USDT | $4,136.25 | $13,400,430 | 22:00:17 22/07/2026 |
| 24 | Bybit |
XAUT/USDT | $4,137.95 | $12,702,531 | 21:54:08 22/07/2026 |
| 25 |  Biconomy.com |
XAUT/USDT | $4,133.83 | $11,825,564 | 21:51:15 22/07/2026 |
| 26 | Binance |
XAUt/USDT | $4,134.73 | $11,664,690 | 21:56:42 22/07/2026 |
| 27 |  Cofinex |
XAUT/USDT | $4,135.79 | $11,333,692 | 22:00:17 22/07/2026 |
| 28 |  Bitget |
XAUt/USDT | $4,135.27 | $11,295,820 | 21:54:15 22/07/2026 |
| 29 | Gate |
XAUt/USDT | $4,134.89 | $10,653,761 | 21:56:54 22/07/2026 |
| 30 |  Tapbit |
XAUT/USDT | $4,134.68 | $8,333,715 | 21:57:15 22/07/2026 |
| 31 |  OKX |
XAUt/USDT | $4,134.19 | $8,331,426 | 21:56:23 22/07/2026 |
| 32 |  BiKing |
XAUT/USDT | $4,138.60 | $8,281,108 | 22:00:08 22/07/2026 |
| 33 |  Batonex |
XAUT/USDT | $4,136.44 | $8,211,253 | 22:00:16 22/07/2026 |
| 34 |  WhiteBIT |
XAUT/USDT | $4,133.64 | $7,810,043 | 21:57:15 22/07/2026 |
| 35 |  WOO X Pro |
XAUT/USDT | $4,136.21 | $7,799,435 | 22:00:16 22/07/2026 |
| 36 | XT.COM |
XAUT/USDT | $4,135.55 | $7,770,690 | 21:57:12 22/07/2026 |
| 37 |  Hotcoin |
XAUt/USDT | $4,136.40 | $7,606,377 | 21:57:03 22/07/2026 |
| 38 |  KCEX |
XAUt/USDT | $4,133.72 | $7,197,905 | 21:57:15 22/07/2026 |
| 39 | WhiteBIT |
XAUT/TRY | $4,132.12 | $6,836,127 | 21:57:08 22/07/2026 |
| 40 |  Websea |
XAUT/USDT | $4,133.51 | $6,355,647 | 21:57:17 22/07/2026 |
| 41 |  BiFinance |
XAUt/USDT | $4,135.11 | $6,354,159 | 21:57:08 22/07/2026 |
| 42 | WhiteBIT |
XAUt/USDT | $4,134.31 | $6,343,285 | 21:57:08 22/07/2026 |
| 43 |  EdgeX |
XAUT/USD | $4,141.18 | $5,882,907 | 22:03:15 22/07/2026 |
| 44 |  SuperEx |
XAUT/USDT | $4,135.65 | $5,776,174 | 21:57:13 22/07/2026 |
| 45 |  Koinbay |
XAUT/USDT | $4,133.58 | $5,747,552 | 21:57:09 22/07/2026 |
| 46 | Bitget |
XAUt/USDT | $4,136.35 | $5,658,495 | 21:54:55 22/07/2026 |
| 47 |  WHXEX |
XAUT/USDT | $4,136.44 | $5,635,335 | 22:00:12 22/07/2026 |
| 48 |  idax exchange |
XAUT/USDT | $4,136.44 | $5,635,335 | 22:00:13 22/07/2026 |
| 49 | Ourbit |
XAUt/USDT | $4,136.23 | $5,092,462 | 21:51:10 22/07/2026 |
| 50 |  YUBIT |
XAUT/USDT | $4,134.84 | $5,089,807 | 21:57:07 22/07/2026 |
| 51 | LBank |
XAUT/USDT | $4,136.45 | $5,078,535 | 21:57:13 22/07/2026 |
| 52 |  Toobit |
XAUT/USDT | $4,135.01 | $4,419,534 | 21:57:20 22/07/2026 |
| 53 |  CEEX exchange |
XAUt/USDT | $4,134.90 | $4,311,547 | 22:00:10 22/07/2026 |
| 54 | IBIT Global |
XAUT/USDT | $4,138.49 | $4,287,071 | 22:00:11 22/07/2026 |
| 55 | YEX |
XAUT/USDQ | $4,139.10 | $4,241,822 | 22:00:09 22/07/2026 |
| 56 | Hibt |
XAUT/USDT | $4,135.21 | $4,178,359 | 21:57:10 22/07/2026 |
| 57 | Zoomex |
XAUT/USDT | $4,136.05 | $3,816,022 | 21:51:11 22/07/2026 |
| 58 |  Pionex |
XAUT/USDT | $4,134.44 | $3,561,656 | 21:57:16 22/07/2026 |
| 59 |  EVEDEX |
XAUT/USD | $4,140.82 | $3,447,058 | 22:03:15 22/07/2026 |
| 60 |  ZKE |
XAUT/USDT | $4,139.59 | $3,382,480 | 22:00:09 22/07/2026 |
| 61 |  CRMClick |
XAUT/USDT | $4,133.26 | $3,294,575 | 21:57:08 22/07/2026 |
| 62 |  HTX |
XAUt/USDT | $4,137.10 | $3,283,756 | 21:59:25 22/07/2026 |
| 63 | Websea |
XAUT/USDT | $4,134.88 | $3,195,645 | 21:57:10 22/07/2026 |
| 64 | Biconomy.com |
XAUt/USDT | $4,135.84 | $3,126,998 | 21:51:07 22/07/2026 |
| 65 | OrangeX |
XAUt/USDT | $4,139.71 | $3,017,314 | 21:45:11 22/07/2026 |
| 66 |  GroveX |
XAUT/USDC | $4,139.77 | $2,633,211 | 22:00:11 22/07/2026 |
| 67 |  BYDFi |
XAUT/USDT | $4,135.31 | $2,411,041 | 21:57:10 22/07/2026 |
| 68 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,141.11 | $2,388,700 | 21:58:59 22/07/2026 |
| 69 |  BitTap |
XAUT/USDT | $4,137.70 | $2,380,634 | 22:00:09 22/07/2026 |
| 70 |  BlockFin |
XAUT/USDT | $4,134.35 | $2,344,782 | 21:57:15 22/07/2026 |
| 71 |  AlphaX |
XAUT/USDT | $4,136.00 | $2,203,069 | 22:00:16 22/07/2026 |
| 72 |  CoinP |
XAUT/USDT | $4,135.27 | $2,004,382 | 21:48:15 22/07/2026 |
| 73 |  KuCoin |
XAUT/USDT | $4,135.65 | $1,927,769 | 21:54:19 22/07/2026 |
| 74 |  Phemex |
XAUT/USDT | $4,137.81 | $1,764,219 | 21:57:08 22/07/2026 |
| 75 | YUBIT |
XAUT/USDT | $4,134.44 | $1,650,808 | 21:57:15 22/07/2026 |
| 76 | WhiteBIT |
XAUT/USDC | $4,135.19 | $1,612,520 | 21:57:08 22/07/2026 |
| 77 | MEXC |
GOLD(XAUT)/USDT | $4,139.44 | $1,547,533 | 21:45:07 22/07/2026 |
| 78 | YEX |
XAUT/USDT | $4,138.37 | $1,502,732 | 22:00:09 22/07/2026 |
| 79 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,138.60 | $1,373,848 | 21:58:59 22/07/2026 |
| 80 | BYDFi |
XAUT/USDT | $4,134.60 | $1,349,219 | 22:00:16 22/07/2026 |
| 81 |  BTCC |
XAUT/USDT | $4,134.27 | $1,309,342 | 21:57:12 22/07/2026 |
| 82 |  Bitrue |
XAUT/USDT | $4,134.35 | $1,210,194 | 21:57:17 22/07/2026 |
| 83 | Hotcoin |
XAUT/USDC | $4,134.66 | $1,202,087 | 21:57:03 22/07/2026 |
| 84 | DigiFinex |
XAUt/USDT | $4,138.51 | $1,199,789 | 22:00:10 22/07/2026 |
| 85 |  Crypto.com Exchange |
XAUT/USD | $4,107.28 | $1,183,954 | 18:51:18 22/07/2026 |
| 86 |  BitDelta |
XAUt/USDT | $4,138.40 | $1,128,118 | 22:00:11 22/07/2026 |
| 87 | KuCoin |
XAUT/USDT | $4,136.18 | $1,017,083 | 21:59:23 22/07/2026 |
| 88 | BingX |
XAUt/USDT | $4,135.25 | $1,014,083 | 21:57:07 22/07/2026 |
| 89 |  BitKan |
XAUT/USDT | $4,137.97 | $948,133 | 22:00:10 22/07/2026 |
| 90 |  BitMart |
XAUT/USDT | $4,134.88 | $923,381 | 21:57:10 22/07/2026 |
| 91 | CoinW |
XAUT/USDT | $4,141.07 | $894,345 | 21:45:08 22/07/2026 |
| 92 | GroveX |
XAUT/USDT | $4,137.50 | $855,858 | 22:00:11 22/07/2026 |
| 93 |  BloFin |
XAUT/USDT | $4,134.61 | $851,925 | 21:57:16 22/07/2026 |
| 94 |  Tothemoon |
XAUT/USDC | $4,138.47 | $786,124 | 22:00:12 22/07/2026 |
| 95 | WhiteBIT |
XAUT/WBT | $4,132.55 | $777,744 | 21:57:08 22/07/2026 |
| 96 |  XBO.com |
XAUt/USDT | $4,139.79 | $754,470 | 22:00:07 22/07/2026 |
| 97 | Tothemoon |
XAUT/USDT | $4,138.74 | $742,690 | 22:00:12 22/07/2026 |
| 98 |  Bitfinex |
XAUt/BTC | $4,144.77 | $725,275 | 21:59:24 22/07/2026 |
| 99 | Bitfinex |
XAUt/USDT | $4,137.80 | $713,035 | 21:59:53 22/07/2026 |
| 100 | Binance |
XAUt/TRY | $4,128.48 | $689,321 | 21:56:42 22/07/2026 |
| 101 | Bitfinex |
XAUt/USD | $4,141.30 | $648,893 | 21:59:53 22/07/2026 |
| 102 | BloFin |
XAUt/USDT | $4,135.84 | $638,954 | 21:57:07 22/07/2026 |
| 103 |  PointPay |
XAUt/USDT | $4,136.05 | $631,887 | 21:57:11 22/07/2026 |
| 104 | BitTap |
XAUT/USDC | $4,143.69 | $630,228 | 22:00:09 22/07/2026 |
| 105 | Bitunix |
XAUt/USDT | $4,135.41 | $606,328 | 21:57:10 22/07/2026 |
| 106 |  x.me Exchange |
XAUT/USDT | $4,135.28 | $575,091 | 21:57:12 22/07/2026 |
| 107 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,138.42 | $563,438 | 21:59:35 22/07/2026 |
| 108 |  Bitbase |
XAUT/USDT | $4,138.22 | $512,177 | 21:51:07 22/07/2026 |
| 109 | Binance |
XAUt/USDC | $4,134.39 | $507,983 | 21:56:42 22/07/2026 |
| 110 | Tapbit |
XAUt/USDC | $4,137.62 | $500,803 | 21:57:11 22/07/2026 |
| 111 |  EasiCoin |
XAUT/USDT | $4,137.98 | $493,580 | 22:00:12 22/07/2026 |
| 112 | Tapbit |
XAUt/USDT | $4,135.18 | $490,881 | 21:57:11 22/07/2026 |
| 113 |  SunX |
XAUT/USDT | $4,145.53 | $404,601 | 22:03:16 22/07/2026 |
| 114 |  Binance TR |
XAUT/TRY | $4,130.31 | $402,264 | 21:54:13 22/07/2026 |
| 115 |  Bitbaby |
XAUT/USDT | $4,135.77 | $382,837 | 21:51:07 22/07/2026 |
| 116 | HTX |
XAUT/USDT | $4,139.02 | $363,226 | 21:36:17 22/07/2026 |
| 117 | Bitrue |
XAUT/RLUSD | $4,131.17 | $354,381 | 21:57:12 22/07/2026 |
| 118 | Bitrue |
XAUT/XRP | $4,130.95 | $353,052 | 21:57:12 22/07/2026 |
| 119 | Bitrue |
XAUt/USDT | $4,131.25 | $351,863 | 21:57:12 22/07/2026 |
| 120 |  MGBX |
XAUT/USDC | $4,137.82 | $341,074 | 21:57:11 22/07/2026 |
| 121 | Biconomy.com |
XAUT/USDC | $4,135.39 | $313,590 | 21:51:07 22/07/2026 |
| 122 |  ICRYPEX |
XAUt/USDT | $4,139.60 | $311,603 | 22:00:10 22/07/2026 |
| 123 | Bitbase |
XAUT/USDT | $4,134.75 | $306,534 | 21:54:17 22/07/2026 |
| 124 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,138.86 | $301,692 | 21:58:59 22/07/2026 |
| 125 |  Bitkub |
XAUT/THB | $4,133.97 | $299,085 | 21:57:08 22/07/2026 |
| 126 | MEXC |
XAUT/USDC | $4,133.56 | $294,758 | 21:57:16 22/07/2026 |
| 127 |  B2Z Exchange |
XAUt/USD | $4,139.24 | $273,010 | 22:00:11 22/07/2026 |
| 128 |  BITmarkets |
XAUt/USD | $4,139.24 | $273,008 | 22:00:12 22/07/2026 |
| 129 | BloFin |
XAUT/USDC | $4,137.19 | $270,600 | 21:57:07 22/07/2026 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,141.30 | $248,732 | 21:58:59 22/07/2026 |
| 131 | Crypto.com Exchange |
XAUT/USD | $4,140.61 | $240,662 | 21:45:08 22/07/2026 |
| 132 | OrangeX |
XAUT/BTC | $4,135.24 | $223,447 | 21:45:11 22/07/2026 |
| 133 |  Upbit |
XAUt/KRW | $4,096.62 | $210,402 | 21:56:53 22/07/2026 |
| 134 |  Bitazza |
XAUT/USDT | $4,135.50 | $169,248 | 22:00:09 22/07/2026 |
| 135 | KCEX |
XAUt/USDT | $4,134.14 | $156,287 | 21:57:10 22/07/2026 |
| 136 | OKX |
XAUT/TRY | $4,135.66 | $151,914 | 21:56:23 22/07/2026 |
| 137 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,924.91 | $145,980 | 21:29:23 22/07/2026 |
| 138 |  Fluid (Ethereum) |
PAXG/XAUt | $4,139.64 | $130,141 | 21:02:35 22/07/2026 |
| 139 |  CoinTR |
XAUT/TRY | $4,124.92 | $123,950 | 21:57:07 22/07/2026 |
| 140 | Pionex |
XAUT/USDT | $4,134.91 | $123,212 | 21:57:09 22/07/2026 |
| 141 |  BtcTurk | Kripto |
XAUT/TRY | $4,135.85 | $121,905 | 21:59:23 22/07/2026 |
| 142 |  CoinEx |
XAUt/USDT | $4,137.35 | $121,701 | 21:59:23 22/07/2026 |
| 143 | CoinTR |
XAUT/USDT | $4,130.90 | $118,656 | 21:57:07 22/07/2026 |
| 144 |  Paribu |
XAUT/TRY | $4,133.71 | $115,101 | 21:59:23 22/07/2026 |
| 145 | B2Z Exchange |
XAUt/USDT | $4,138.48 | $113,616 | 22:00:11 22/07/2026 |
| 146 |  CoinUp.io |
XAUT/USDT | $4,137.73 | $112,360 | 21:54:11 22/07/2026 |
| 147 |  Kraken |
XAUT/USD | $4,139.10 | $110,775 | 21:59:54 22/07/2026 |
| 148 | MEXC |
XAUT/USD1 | $4,131.91 | $110,413 | 21:57:16 22/07/2026 |
| 149 | BITmarkets |
XAUt/USDT | $4,138.41 | $109,102 | 22:00:12 22/07/2026 |
| 150 |  Picol |
XAUT/USDT | $4,138.40 | $108,651 | 22:00:07 22/07/2026 |
| 151 | Hibt |
XAUT/USDC | $4,137.29 | $106,419 | 21:57:10 22/07/2026 |
| 152 | Cofinex |
XAUT/USDT | $4,137.52 | $100,926 | 22:00:11 22/07/2026 |
| 153 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,139.23 | $99,649.65 | 22:00:47 22/07/2026 |
| 154 |  Bithumb |
XAUt/KRW | $4,078.35 | $87,807.54 | 21:59:23 22/07/2026 |
| 155 |  BigONE |
XAUt/USDT | $4,138.61 | $87,669.75 | 21:57:10 22/07/2026 |
| 156 |  Curve (Ethereum) |
PAXG/XAUt | $4,140.37 | $86,664.89 | 21:58:11 22/07/2026 |
| 157 |  Coins.ph |
XAUt/PHP | $4,126.48 | $84,398.30 | 22:00:11 22/07/2026 |
| 158 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $65,562.26 | $79,344.02 | 21:45:35 22/07/2026 |
| 159 | BtcTurk | Kripto |
XAUT/USDT | $4,133.70 | $79,162.08 | 21:59:23 22/07/2026 |
| 160 | CoinUp.io |
XAUT/USDC | $4,136.71 | $75,878.01 | 21:54:11 22/07/2026 |
| 161 |  KoinBX |
XAUT/USDT | $4,134.85 | $68,757.57 | 21:57:13 22/07/2026 |
| 162 | x.me Exchange |
XAUT/USDC | $4,135.25 | $60,498.57 | 21:57:12 22/07/2026 |
| 163 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,150.48 | $53,251.59 | 21:04:06 22/07/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,140.47 | $50,343.86 | 21:31:59 22/07/2026 |
| 165 |  BlueBit |
XAUT/USDT | $4,136.90 | $49,406.87 | 22:00:07 22/07/2026 |
| 166 | Binance |
XAUt/BTC | $4,140.52 | $47,946.89 | 21:56:42 22/07/2026 |
| 167 | Bitfinex |
ETH/XAUt | $1,931.42 | $45,590.36 | 21:59:24 22/07/2026 |
| 168 |  Bitcastle |
XAUT/USDC | $4,140.47 | $44,620.21 | 22:00:09 22/07/2026 |
| 169 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,139.72 | $43,512.01 | 21:54:23 22/07/2026 |
| 170 |  O2 Exchange |
XAUT/USDC | $4,138.42 | $43,108.07 | 22:00:07 22/07/2026 |
| 171 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,141.50 | $42,139.96 | 21:58:59 22/07/2026 |
| 172 |  BitMEX |
XAUT/USDT | $4,135.70 | $42,059.87 | 21:57:15 22/07/2026 |
| 173 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $65,561.93 | $34,829.76 | 21:45:35 22/07/2026 |
| 174 | OrangeX |
XAUT/USDC | $4,139.62 | $34,319.19 | 21:45:11 22/07/2026 |
| 175 |  LeveX |
XAUT/USDT | $4,138.34 | $33,512.40 | 22:00:07 22/07/2026 |
| 176 | Bitkub |
XAUT/USDT | $4,141.00 | $32,975.37 | 21:57:08 22/07/2026 |
| 177 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,138.75 | $29,338.86 | 21:59:00 22/07/2026 |
| 178 | Kraken |
XAUT/USDT | $4,136.60 | $26,473.87 | 21:59:54 22/07/2026 |
| 179 |  Kanga Exchange |
XAUT/USDC | $4,140.58 | $25,854.37 | 21:54:07 22/07/2026 |
| 180 |  Indodax |
XAUt/IDR | $4,093.88 | $25,342.34 | 21:59:53 22/07/2026 |
| 181 |  Binance TH |
XAUT/USDT | $4,134.88 | $25,184.29 | 21:57:07 22/07/2026 |
| 182 | Kanga Exchange |
XAUT/PLN | $4,154.14 | $24,383.76 | 21:54:07 22/07/2026 |
| 183 |  IndoEx |
XAUT/USDT | $4,143.25 | $22,523.59 | 22:00:07 22/07/2026 |
| 184 |  Coincall |
XAUT/USD | $4,140.41 | $19,498.08 | 22:00:15 22/07/2026 |
| 185 | Bitfinex |
BTC/XAUt | $65,692.77 | $19,245.57 | 21:59:53 22/07/2026 |
| 186 | IndoEx |
XAUT/USDC | $4,141.54 | $19,098.71 | 22:00:07 22/07/2026 |
| 187 | B2Z Exchange |
XAUt/USDC | $4,139.78 | $17,091.70 | 22:00:11 22/07/2026 |
| 188 | BITmarkets |
XAUt/USDC | $4,139.42 | $17,091.57 | 22:00:12 22/07/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,150.14 | $16,145.93 | 21:02:35 22/07/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,045.45 | $14,887.53 | 01:02:59 21/07/2026 |
| 191 | Binance |
XAUt/U | $4,135.87 | $14,309.88 | 21:56:42 22/07/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,153.00 | $12,675.62 | 21:11:23 22/07/2026 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,155.37 | $12,648.55 | 21:29:35 22/07/2026 |
| 194 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,141.17 | $9,846.62 | 10:07:35 22/07/2026 |
| 195 | DigiFinex |
XAUT/USDC | $4,141.09 | $9,672.22 | 22:00:10 22/07/2026 |
| 196 | BITmarkets |
XAUT/IDR | $4,142.57 | $9,452.21 | 22:00:12 22/07/2026 |
| 197 |  KTX |
XAUT/USDT | $4,137.85 | $9,138.27 | 22:00:12 22/07/2026 |
| 198 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,155.57 | $6,954.44 | 21:30:24 22/07/2026 |
| 199 |  Derive |
XAUT/USD | $4,127.22 | $6,904.27 | 21:57:16 22/07/2026 |
| 200 | Crypto.com Exchange |
XAUT/USDT | $4,145.62 | $6,755.21 | 21:45:08 22/07/2026 |
| 201 |  Tokocrypto |
XAUT/USDT | $4,134.88 | $5,832.73 | 21:57:10 22/07/2026 |
| 202 | CoinEx |
XAUT/USDC | $4,136.58 | $3,637.04 | 21:59:53 22/07/2026 |
| 203 |  Foxbit |
XAUT/BRL | $4,148.86 | $2,390.06 | 22:00:11 22/07/2026 |
| 204 |  Bitlo |
XAUT/TRY | $4,141.44 | $2,201.55 | 21:57:12 22/07/2026 |
| 205 | DigiFinex |
XAUT/BTC | $4,143.57 | $2,075.81 | 22:00:10 22/07/2026 |
| 206 |  CoinDCX |
XAUT/INR | $4,298.00 | $1,990.71 | 21:57:10 22/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,134.08 | $1,717.07 | 12:58:23 22/07/2026 |
| 208 | XT.COM |
XAUT/USDC | $4,141.46 | $1,431.80 | 21:57:12 22/07/2026 |
| 209 | Upbit |
XAUt/USDT | $4,128.39 | $1,428.79 | 21:56:53 22/07/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,148.03 | $1,008.81 | 21:11:59 22/07/2026 |
| 211 |  Coinone |
XAUT/KRW | $4,056.68 | $846.79 | 21:59:23 22/07/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,140.30 | $814.32 | 21:06:59 22/07/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,144.61 | $797.05 | 21:15:59 22/07/2026 |
| 214 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,145.67 | $759.46 | 20:41:49 22/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,139.81 | $729.31 | 15:07:11 22/07/2026 |
| 216 |  Independent Reserve |
XAUT/AUD | $4,111.95 | $687.06 | 22:00:12 22/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,138.51 | $664.04 | 21:33:23 22/07/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,147.37 | $571.96 | 21:10:59 22/07/2026 |
| 219 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,137.77 | $560.68 | 21:51:48 22/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,145.30 | $437.12 | 21:15:59 22/07/2026 |
| 221 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,141.17 | $404.35 | 12:42:23 22/07/2026 |
| 222 |  BTC Markets |
XAUT/AUD | $4,127.35 | $323.65 | 21:57:12 22/07/2026 |
| 223 | Binance |
XAUT/USD1 | $4,144.85 | $320.27 | 21:56:42 22/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,135.01 | $291.23 | 21:10:47 22/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,151.21 | $266.59 | 13:22:47 22/07/2026 |
| 226 |  WOO X |
XAUT/USDT | $4,134.18 | $199.57 | 21:57:15 22/07/2026 |
| 227 | Bitazza |
XAUT/THB | $4,098.95 | $185.16 | 22:00:09 22/07/2026 |
| 228 | Upbit |
XAUt/BTC | $4,054.48 | $121.19 | 21:56:23 22/07/2026 |
| 229 |  CEX.IO |
XAUT/USDT | $4,137.13 | $84.10 | 21:54:09 22/07/2026 |
| 230 | Tokocrypto |
XAUT/USDC | $4,134.74 | $53.03 | 21:57:10 22/07/2026 |
| 231 | CEX.IO |
XAUT/USD | $4,145.80 | $39.83 | 21:54:09 22/07/2026 |
| 232 | Bitfinex |
XAUt/BTC | $3,944.87 | $39.45 | 21:54:15 22/07/2026 |
| 233 | CEX.IO |
XAUT/USDC | $4,144.18 | $21.28 | 21:54:09 22/07/2026 |
| 234 |  Flipster |
XAUt/USDT | $4,138.70 | $11.74 | 22:00:08 22/07/2026 |
| 235 |  Uniswap v2 |
XAUt/VULT | $4,141.17 | $7.38 | 21:41:35 22/07/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,946.20 | $6.85 | 12:05:35 22/07/2026 |
| 237 |  Poloniex |
XAUT/USDC | $4,430.33 | $6.73 | 21:59:53 22/07/2026 |
| 238 |  GudangKripto |
XAUT/IDR | $4,108.56 | $4.11 | 22:00:11 22/07/2026 |
| 239 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,064.52 | $0.2274 | 07:14:47 22/07/2026 |
| 240 |  HitBTC |
XAUt/USDT | $4,164.99 | $0 | 21:57:11 22/07/2026 |
| 241 | BitMEX |
XAUT/USDT | $4,064.70 | $0 | 21:57:12 22/07/2026 |
| 242 | Independent Reserve |
XAUT/NZD | $4,130.99 | $0 | 22:00:12 22/07/2026 |
| 243 | Independent Reserve |
XAUT/SGD | $4,131.83 | $0 | 22:00:12 22/07/2026 |
| 244 | Independent Reserve |
XAUT/USD | $4,131.74 | $0 | 22:00:12 22/07/2026 |
| 245 |  ZebPay |
XAUT/INR | $4,319.11 | $0 | 21:57:10 22/07/2026 |
| 246 |  Mandala Exchange |
XAUT/USDT | $4,165.49 | $0 | 22:00:08 22/07/2026 |
| 247 |  Giottus |
XAUT/USDT | $4,139.69 | $0 | 21:45:12 22/07/2026 |
| 248 | Giottus |
XAUt/INR | $4,087.40 | $0 | 21:45:12 22/07/2026 |
| 249 |  Gleec BTC |
XAUT/USDT | $4,165.49 | $0 | 22:00:08 22/07/2026 |
| 250 | B2Z Exchange |
XAUT/JPY | $4,069.28 | $0 | 22:00:11 22/07/2026 |
| 251 | B2Z Exchange |
XAUt/EUR | $4,045.43 | $0 | 22:00:11 22/07/2026 |
| 252 | Binance TH |
XAUT/USDC | $4,135.32 | $0 | 21:57:07 22/07/2026 |
| 253 | BITmarkets |
XAUT/JPY | $4,069.90 | $0 | 21:57:10 22/07/2026 |
| 254 |  ADEN |
XAUT/USDT | $4,139.08 | $0 | 22:03:54 22/07/2026 |
| 255 |  Gate US |
XAUT/USDT | $4,138.40 | $0 | 22:00:08 22/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:45:15 22/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,024,317,393 với tỷ giá $4,155.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.