Tether Gold XAUt
Xếp hạng #32
09:04:00 02/08/2026
Giá Tether Gold (XAUt)
$4,043.67 0.2%
0.06429 BTC
106,227,248 VND
Thấp: $4,032.12
Cao: $4,043.86
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,058.19 | $79,124,373 | 08:57:16 02/08/2026 |
| 2 |  YEX |
XAUT/USDT | $4,042.51 | $60,550,856 | 08:57:16 02/08/2026 |
| 3 |  CZR Exchange |
XAUT/USDT | $4,042.41 | $45,037,013 | 09:00:17 02/08/2026 |
| 4 | YEX |
XAUT/ETH | $4,042.15 | $25,853,314 | 09:00:12 02/08/2026 |
| 5 |  MEXC |
XAUt/USDT | $4,043.71 | $20,905,930 | 08:57:15 02/08/2026 |
| 6 | YEX |
XAUT/USDC | $4,043.81 | $15,556,856 | 09:00:12 02/08/2026 |
| 7 |  Deepcoin |
XAUT/USDT | $4,042.46 | $13,535,926 | 08:57:15 02/08/2026 |
| 8 |  DigiFinex |
XAUT/USDT | $4,061.53 | $13,299,992 | 09:00:16 02/08/2026 |
| 9 |  BiFinance |
XAUt/USDT | $4,043.81 | $8,482,982 | 08:57:11 02/08/2026 |
| 10 |  Zoomex |
XAUT/USDT | $4,042.31 | $8,183,433 | 08:57:15 02/08/2026 |
| 11 |  BitMart |
XAUT/USDT | $4,042.27 | $8,028,064 | 09:00:16 02/08/2026 |
| 12 |  BingX |
XAUt/USDT | $4,041.46 | $7,655,431 | 08:57:17 02/08/2026 |
| 13 |  Ourbit |
XAUt/USDT | $4,042.43 | $7,520,565 | 08:57:17 02/08/2026 |
| 14 |  Bitunix |
XAUt/USDT | $4,042.14 | $6,999,828 | 08:48:18 02/08/2026 |
| 15 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,043.13 | $6,759,047 | 08:56:51 02/08/2026 |
| 16 |  Bybit |
XAUt/USDT | $4,042.47 | $6,603,979 | 08:54:16 02/08/2026 |
| 17 |  XT.COM |
XAUT/USDT | $4,042.54 | $6,453,899 | 08:57:39 02/08/2026 |
| 18 |  Binance |
XAUt/USDT | $4,042.30 | $5,924,573 | 08:54:17 02/08/2026 |
| 19 |  WOO X Pro |
XAUT/USDT | $4,042.23 | $5,651,610 | 09:00:16 02/08/2026 |
| 20 | Deepcoin |
XAUT/USDT | $4,043.87 | $5,289,776 | 08:57:07 02/08/2026 |
| 21 |  CRMClick |
XAUT/USDT | $4,046.52 | $5,272,392 | 09:00:08 02/08/2026 |
| 22 |  HTX |
XAUt/USDT | $4,046.44 | $5,271,153 | 08:59:54 02/08/2026 |
| 23 |  WhiteBIT |
XAUt/USDT | $4,044.55 | $4,874,998 | 08:57:09 02/08/2026 |
| 24 | Binance |
XAUt/USDT | $4,043.73 | $4,797,199 | 08:56:42 02/08/2026 |
| 25 |  Hibt |
XAUT/USDT | $4,044.31 | $4,396,289 | 08:57:17 02/08/2026 |
| 26 |  Biconomy.com |
XAUT/USDT | $4,042.29 | $4,371,140 | 08:48:15 02/08/2026 |
| 27 | YEX |
XAUT/USDQ | $4,045.00 | $4,252,435 | 09:00:12 02/08/2026 |
| 28 |  CoinW |
XAUT/USDT | $4,042.70 | $3,654,609 | 08:57:17 02/08/2026 |
| 29 | WhiteBIT |
XAUT/USDT | $4,041.13 | $3,618,204 | 08:57:15 02/08/2026 |
| 30 |  Websea |
XAUT/USDT | $4,042.91 | $3,538,836 | 08:57:16 02/08/2026 |
| 31 |  LBank |
XAUT/USDT | $4,042.43 | $3,300,566 | 08:57:16 02/08/2026 |
| 32 |  Hotcoin |
XAUt/USDT | $4,043.72 | $3,173,886 | 08:51:14 02/08/2026 |
| 33 |  IBIT Global |
XAUT/USDT | $4,042.27 | $2,947,210 | 09:00:17 02/08/2026 |
| 34 |  EVEDEX |
XAUT/USD | $4,043.98 | $2,735,121 | 09:03:15 02/08/2026 |
| 35 |  Batonex |
XAUT/USDT | $4,042.78 | $2,683,978 | 09:00:16 02/08/2026 |
| 36 |  BVOX |
XAUT/USDT | $4,042.21 | $2,662,094 | 08:57:15 02/08/2026 |
| 37 |  CEEX exchange |
XAUt/USDT | $4,041.24 | $2,623,137 | 09:00:08 02/08/2026 |
| 38 |  GroveX |
XAUT/USDC | $4,047.14 | $2,500,164 | 09:00:07 02/08/2026 |
| 39 |  YUBIT |
XAUT/USDT | $4,044.35 | $2,301,173 | 08:57:08 02/08/2026 |
| 40 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,050.12 | $2,251,352 | 08:51:47 02/08/2026 |
| 41 | WhiteBIT |
XAUT/TRY | $4,042.63 | $2,221,504 | 08:57:09 02/08/2026 |
| 42 | Bybit |
XAUT/USDT | $4,044.07 | $2,003,131 | 08:54:09 02/08/2026 |
| 43 |  CoinP |
XAUT/USDT | $4,042.13 | $2,001,364 | 09:00:15 02/08/2026 |
| 44 |  BYDFi |
XAUT/USDT | $4,043.14 | $1,925,918 | 09:00:11 02/08/2026 |
| 45 |  EdgeX |
XAUT/USD | $4,040.27 | $1,903,317 | 09:03:15 02/08/2026 |
| 46 |  Tapbit |
XAUT/USDT | $4,042.81 | $1,826,301 | 08:57:15 02/08/2026 |
| 47 | Biconomy.com |
XAUt/USDT | $4,043.51 | $1,797,029 | 08:48:08 02/08/2026 |
| 48 | Hibt |
XAUT/USDT | $4,044.35 | $1,727,315 | 08:57:07 02/08/2026 |
| 49 |  KCEX |
XAUt/USDT | $4,042.43 | $1,693,527 | 08:57:15 02/08/2026 |
| 50 |  Cofinex |
XAUT/USDT | $4,042.20 | $1,544,887 | 09:00:17 02/08/2026 |
| 51 |  Bitget |
XAUt/USDT | $4,042.28 | $1,542,041 | 08:54:16 02/08/2026 |
| 52 |  BitDelta |
XAUt/USDT | $4,043.14 | $1,538,730 | 09:00:12 02/08/2026 |
| 53 |  Gate |
XAUt/USDT | $4,042.43 | $1,506,054 | 08:57:19 02/08/2026 |
| 54 |  Toobit |
XAUT/USDT | $4,042.43 | $1,502,069 | 08:57:16 02/08/2026 |
| 55 | YEX |
XAUT/USDT | $4,044.04 | $1,319,636 | 09:00:12 02/08/2026 |
| 56 | OrangeX |
XAUt/USDT | $4,044.01 | $1,264,189 | 08:57:11 02/08/2026 |
| 57 |  Phemex |
XAUT/USDT | $4,041.58 | $1,174,219 | 08:57:11 02/08/2026 |
| 58 |  OKX |
XAUt/USDT | $4,043.73 | $1,151,123 | 08:56:24 02/08/2026 |
| 59 |  Gems Trade |
XAUT/USDT | $4,043.61 | $1,151,071 | 09:00:11 02/08/2026 |
| 60 |  BiKing |
XAUT/USDT | $4,043.81 | $1,151,069 | 08:57:11 02/08/2026 |
| 61 |  BTCC |
XAUT/USDT | $4,044.38 | $1,041,675 | 08:57:08 02/08/2026 |
| 62 |  AlphaX |
XAUT/USDT | $4,042.15 | $1,008,043 | 09:00:17 02/08/2026 |
| 63 |  ASTX |
XAUT/USDT | $4,042.27 | $1,005,112 | 09:00:16 02/08/2026 |
| 64 | XT.COM |
XAUT/USDT | $4,044.25 | $970,509 | 08:57:09 02/08/2026 |
| 65 |  BitTap |
XAUT/USDT | $4,043.53 | $953,690 | 09:00:08 02/08/2026 |
| 66 | GroveX |
XAUT/USDT | $4,043.73 | $935,160 | 09:00:07 02/08/2026 |
| 67 | CoinW |
XAUT/USDT | $4,041.78 | $900,810 | 08:51:08 02/08/2026 |
| 68 |  Aivora Exchange |
XAUT/USDT | $4,043.56 | $806,514 | 09:00:13 02/08/2026 |
| 69 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,033.58 | $758,983 | 08:56:13 02/08/2026 |
| 70 |  Koinbay |
XAUT/USDT | $4,044.52 | $660,528 | 08:57:08 02/08/2026 |
| 71 |  WHXEX |
XAUT/USDT | $4,042.59 | $660,442 | 09:00:11 02/08/2026 |
| 72 |  idax exchange |
XAUT/USDT | $4,042.59 | $660,442 | 09:00:13 02/08/2026 |
| 73 | BitTap |
XAUT/USDC | $4,044.34 | $646,420 | 09:00:08 02/08/2026 |
| 74 |  Kraken |
XAUT/USD | $4,039.20 | $619,983 | 08:59:23 02/08/2026 |
| 75 | Zoomex |
XAUT/USDT | $4,044.65 | $600,595 | 08:57:07 02/08/2026 |
| 76 |  BlockFin |
XAUT/USDT | $4,042.13 | $574,277 | 09:00:15 02/08/2026 |
| 77 | Ourbit |
XAUt/USDT | $4,044.45 | $567,964 | 08:57:07 02/08/2026 |
| 78 |  Paribu |
XAUT/TRY | $4,041.47 | $549,369 | 08:59:53 02/08/2026 |
| 79 | Gate |
XAUt/USDT | $4,042.88 | $520,065 | 08:59:24 02/08/2026 |
| 80 | Bitget |
XAUt/USDT | $4,043.79 | $515,786 | 08:54:59 02/08/2026 |
| 81 | Websea |
XAUT/USDT | $4,043.92 | $505,000 | 08:51:08 02/08/2026 |
| 82 | Hotcoin |
XAUT/USDC | $4,043.88 | $481,545 | 08:51:14 02/08/2026 |
| 83 |  SuperEx |
XAUT/USDT | $4,042.27 | $479,850 | 08:54:08 02/08/2026 |
| 84 | YUBIT |
XAUT/USDT | $4,042.42 | $445,000 | 08:57:15 02/08/2026 |
| 85 |  SunX |
XAUT/USDT | $4,078.76 | $424,563 | 09:03:16 02/08/2026 |
| 86 | WhiteBIT |
XAUT/USDC | $4,043.35 | $402,637 | 08:57:09 02/08/2026 |
| 87 |  ZKE |
XAUT/USDT | $4,042.59 | $395,032 | 09:00:09 02/08/2026 |
| 88 |  BitKan |
XAUT/USDT | $4,043.66 | $389,472 | 09:00:10 02/08/2026 |
| 89 |  Bitfinex |
XAUt/USD | $4,048.30 | $369,224 | 08:59:23 02/08/2026 |
| 90 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,038.15 | $360,628 | 08:59:50 02/08/2026 |
| 91 |  Bitrue |
XAUT/USDT | $4,042.61 | $333,241 | 08:57:17 02/08/2026 |
| 92 | LBank |
XAUT/USDT | $4,044.21 | $329,784 | 08:57:11 02/08/2026 |
| 93 | Bitfinex |
XAUt/USDT | $4,043.04 | $328,913 | 08:59:54 02/08/2026 |
| 94 |  ICRYPEX |
XAUt/USDT | $4,042.23 | $304,595 | 09:00:09 02/08/2026 |
| 95 | BYDFi |
XAUT/USDT | $4,042.13 | $296,468 | 09:00:16 02/08/2026 |
| 96 | Bitfinex |
XAUt/BTC | $4,047.90 | $290,444 | 08:59:23 02/08/2026 |
| 97 |  Bitbase |
XAUT/USDT | $4,044.10 | $289,530 | 08:57:15 02/08/2026 |
| 98 |  Pionex |
XAUT/USDT | $4,042.43 | $288,857 | 08:57:16 02/08/2026 |
| 99 | WhiteBIT |
XAUT/WBT | $4,045.96 | $259,219 | 08:57:09 02/08/2026 |
| 100 |  BITmarkets |
XAUt/USD | $4,045.32 | $254,866 | 09:00:12 02/08/2026 |
| 101 |  B2Z Exchange |
XAUt/USD | $4,045.32 | $254,866 | 09:00:09 02/08/2026 |
| 102 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,044.90 | $248,022 | 08:53:35 02/08/2026 |
| 103 |  CoinEx |
XAUT/USDT | $4,042.99 | $247,345 | 08:57:15 02/08/2026 |
| 104 |  BloFin |
XAUt/USDT | $4,044.12 | $242,162 | 08:57:07 02/08/2026 |
| 105 | BingX |
XAUt/USDT | $4,043.13 | $230,101 | 08:48:11 02/08/2026 |
| 106 | OrangeX |
XAUT/BTC | $4,045.56 | $222,121 | 08:57:11 02/08/2026 |
| 107 |  EasiCoin |
XAUT/USDT | $4,043.66 | $218,144 | 09:00:07 02/08/2026 |
| 108 | BloFin |
XAUT/USDT | $4,042.27 | $215,789 | 08:54:16 02/08/2026 |
| 109 | Biconomy.com |
XAUT/USDC | $4,043.52 | $200,745 | 08:48:08 02/08/2026 |
| 110 | BloFin |
XAUT/USDC | $4,044.54 | $192,536 | 08:57:07 02/08/2026 |
| 111 | Bitrue |
XAUT/XRP | $4,039.37 | $181,606 | 08:57:08 02/08/2026 |
| 112 | Bitrue |
XAUt/USDT | $4,040.35 | $181,032 | 08:57:08 02/08/2026 |
| 113 | Bitrue |
XAUT/RLUSD | $4,039.26 | $180,551 | 08:57:08 02/08/2026 |
| 114 |  KuCoin |
XAUT/USDT | $4,042.61 | $179,783 | 08:57:19 02/08/2026 |
| 115 | Bitunix |
XAUt/USDT | $4,043.54 | $177,427 | 08:48:07 02/08/2026 |
| 116 | IBIT Global |
XAUT/USDT | $4,043.93 | $173,987 | 09:00:07 02/08/2026 |
| 117 |  Bitazza |
XAUT/USDT | $4,043.34 | $172,558 | 09:00:12 02/08/2026 |
| 118 | DigiFinex |
XAUt/USDT | $4,043.41 | $172,212 | 08:57:10 02/08/2026 |
| 119 | Binance |
XAUt/USDC | $4,044.25 | $155,012 | 08:56:54 02/08/2026 |
| 120 | MEXC |
GOLD(XAUT)/USDT | $4,043.77 | $148,208 | 08:51:07 02/08/2026 |
| 121 |  Tothemoon |
XAUT/USDC | $4,043.80 | $135,825 | 09:00:15 02/08/2026 |
| 122 | Bitbase |
XAUT/USDT | $4,042.43 | $135,472 | 08:57:18 02/08/2026 |
| 123 |  CoinUp.io |
XAUT/USDT | $4,044.55 | $131,953 | 08:57:10 02/08/2026 |
| 124 | MEXC |
XAUT/USDC | $4,042.57 | $128,200 | 08:57:15 02/08/2026 |
| 125 | KuCoin |
XAUT/USDT | $4,043.25 | $128,073 | 08:59:23 02/08/2026 |
| 126 | Tothemoon |
XAUT/USDT | $4,043.96 | $126,167 | 09:00:15 02/08/2026 |
| 127 | Kraken |
XAUT/USDT | $4,040.28 | $125,157 | 08:59:23 02/08/2026 |
| 128 | Tapbit |
XAUt/USDT | $4,044.15 | $117,824 | 08:57:08 02/08/2026 |
| 129 |  CoinTR |
XAUT/USDT | $4,044.21 | $116,606 | 08:57:10 02/08/2026 |
| 130 | CoinTR |
XAUT/TRY | $4,037.14 | $113,968 | 08:57:10 02/08/2026 |
| 131 |  x.me Exchange |
XAUT/USDT | $4,043.63 | $113,805 | 08:57:18 02/08/2026 |
| 132 | HTX |
XAUT/USDT | $4,039.48 | $109,149 | 08:57:25 02/08/2026 |
| 133 | Tapbit |
XAUt/USDC | $4,047.15 | $106,442 | 08:57:08 02/08/2026 |
| 134 | B2Z Exchange |
XAUt/USDT | $4,043.64 | $103,316 | 09:00:09 02/08/2026 |
| 135 | BITmarkets |
XAUt/USDT | $4,043.75 | $103,316 | 09:00:12 02/08/2026 |
| 136 |  PointPay |
XAUt/USDT | $4,043.94 | $99,969.13 | 08:48:09 02/08/2026 |
| 137 |  Crypto.com Exchange |
XAUT/USD | $4,039.24 | $95,067.77 | 07:06:18 02/08/2026 |
| 138 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,045.13 | $93,828.69 | 08:31:11 02/08/2026 |
| 139 | MEXC |
XAUT/USD1 | $4,041.46 | $92,798.33 | 08:57:15 02/08/2026 |
| 140 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,041.09 | $83,679.10 | 08:54:51 02/08/2026 |
| 141 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,855.57 | $69,011.73 | 08:15:23 02/08/2026 |
| 142 |  KoinBX |
XAUT/USDT | $4,043.24 | $68,727.66 | 09:00:13 02/08/2026 |
| 143 | Binance |
XAUt/TRY | $4,036.47 | $65,498.08 | 08:56:42 02/08/2026 |
| 144 |  XBO.com |
XAUt/USDT | $4,041.77 | $59,658.20 | 08:54:12 02/08/2026 |
| 145 |  MGBX |
XAUT/USDC | $4,047.19 | $59,402.55 | 08:57:12 02/08/2026 |
| 146 |  Bitbaby |
XAUT/USDT | $4,044.15 | $57,012.79 | 08:57:10 02/08/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,039.82 | $55,240.14 | 21:22:47 31/07/2026 |
| 148 | Cofinex |
XAUT/USDT | $4,043.73 | $54,537.21 | 09:00:11 02/08/2026 |
| 149 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,042.86 | $50,648.24 | 08:15:23 02/08/2026 |
| 150 |  De¹ |
XAUT/USDT | $4,038.33 | $49,818.89 | 08:57:11 02/08/2026 |
| 151 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,079.94 | $49,790.30 | 08:56:52 02/08/2026 |
| 152 |  BtcTurk | Kripto |
XAUT/TRY | $4,036.68 | $49,385.84 | 08:59:24 02/08/2026 |
| 153 |  BlueBit |
XAUT/USDT | $4,043.53 | $48,008.08 | 09:00:10 02/08/2026 |
| 154 | Hibt |
XAUT/USDC | $4,047.35 | $47,980.78 | 08:57:07 02/08/2026 |
| 155 |  BigONE |
XAUt/USDT | $4,045.65 | $47,770.60 | 08:57:09 02/08/2026 |
| 156 |  Coins.ph |
XAUt/PHP | $4,042.06 | $41,891.33 | 08:57:09 02/08/2026 |
| 157 | x.me Exchange |
XAUT/USDC | $4,043.82 | $40,069.39 | 08:57:18 02/08/2026 |
| 158 |  Upbit |
XAUt/KRW | $4,044.00 | $39,605.85 | 08:56:23 02/08/2026 |
| 159 |  Bitkub |
XAUT/THB | $4,038.56 | $35,867.97 | 08:57:08 02/08/2026 |
| 160 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,044.51 | $35,529.07 | 08:44:47 02/08/2026 |
| 161 | OrangeX |
XAUT/USDC | $4,044.03 | $34,208.66 | 08:57:11 02/08/2026 |
| 162 | CoinUp.io |
XAUT/USDC | $4,043.87 | $32,930.76 | 08:57:10 02/08/2026 |
| 163 | CoinEx |
XAUt/USDT | $4,038.32 | $30,766.80 | 08:59:53 02/08/2026 |
| 164 |  Kanga Exchange |
XAUT/USDC | $4,046.33 | $22,597.48 | 08:57:09 02/08/2026 |
| 165 |  Bithumb |
XAUt/KRW | $4,037.53 | $22,427.81 | 08:59:54 02/08/2026 |
| 166 | Kanga Exchange |
XAUT/PLN | $4,060.71 | $20,239.87 | 08:57:09 02/08/2026 |
| 167 |  O2 Exchange |
XAUT/USDC | $4,043.56 | $17,383.61 | 09:00:10 02/08/2026 |
| 168 | OKX |
XAUT/TRY | $4,041.72 | $16,812.18 | 08:56:24 02/08/2026 |
| 169 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,047.39 | $15,276.60 | 01:35:35 02/08/2026 |
| 170 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,068.04 | $14,760.04 | 08:52:26 02/08/2026 |
| 171 | BtcTurk | Kripto |
XAUT/USDT | $4,040.38 | $14,751.93 | 08:59:24 02/08/2026 |
| 172 |  Bitcastle |
XAUT/USDC | $4,044.07 | $14,576.18 | 09:00:13 02/08/2026 |
| 173 | Uniswap v4 (BSC) |
XAUt/USDT | $4,011.57 | $14,274.27 | 21:24:49 28/07/2026 |
| 174 |  Binance TR |
XAUT/TRY | $4,039.88 | $13,676.57 | 08:57:13 02/08/2026 |
| 175 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,040.03 | $13,118.76 | 08:15:35 02/08/2026 |
| 176 |  LeveX |
XAUT/USDT | $4,044.04 | $12,849.07 | 09:00:11 02/08/2026 |
| 177 | Pionex |
XAUT/USDT | $4,044.45 | $12,618.91 | 08:57:09 02/08/2026 |
| 178 |  Picol |
XAUT/USDT | $4,043.63 | $11,127.56 | 09:00:08 02/08/2026 |
| 179 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,042.38 | $10,040.93 | 08:57:47 02/08/2026 |
| 180 | B2Z Exchange |
XAUt/USDC | $4,045.33 | $9,787.04 | 09:00:09 02/08/2026 |
| 181 | BITmarkets |
XAUt/USDC | $4,045.37 | $9,787.03 | 09:00:12 02/08/2026 |
| 182 | DigiFinex |
XAUT/USDC | $4,042.20 | $9,128.20 | 08:57:10 02/08/2026 |
| 183 | Binance |
XAUt/BTC | $4,051.40 | $8,259.18 | 08:56:42 02/08/2026 |
| 184 | Binance |
XAUt/U | $4,038.75 | $7,955.27 | 08:56:42 02/08/2026 |
| 185 |  IndoEx |
XAUT/USDT | $4,027.30 | $7,924.57 | 08:54:07 02/08/2026 |
| 186 |  KTX |
XAUT/USDT | $4,043.08 | $7,278.44 | 09:00:12 02/08/2026 |
| 187 |  Coincall |
XAUT/USD | $4,045.19 | $7,043.23 | 07:03:16 02/08/2026 |
| 188 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,032.28 | $6,807.54 | 08:15:35 02/08/2026 |
| 189 | IndoEx |
XAUT/USDC | $4,050.38 | $6,709.98 | 08:54:07 02/08/2026 |
| 190 |  Fluid (Ethereum) |
PAXG/XAUt | $4,050.18 | $6,659.87 | 08:40:35 02/08/2026 |
| 191 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,036.61 | $4,889.04 | 20:39:59 31/07/2026 |
| 192 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,033.77 | $4,235.69 | 08:36:26 02/08/2026 |
| 193 | Uniswap v4 (BSC) |
XAUt/USDC | $4,064.54 | $3,645.46 | 08:50:59 02/08/2026 |
| 194 | CoinEx |
XAUT/USDC | $4,043.71 | $3,592.30 | 08:59:23 02/08/2026 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,044.25 | $3,582.05 | 07:26:11 02/08/2026 |
| 196 |  Curve (Ethereum) |
PAXG/XAUt | $4,049.98 | $3,539.97 | 22:59:23 01/08/2026 |
| 197 |  Indodax |
XAUt/IDR | $4,027.83 | $3,366.83 | 08:59:25 02/08/2026 |
| 198 | Uniswap v4 (BSC) |
XAUt/USDT | $4,042.61 | $3,327.66 | 08:59:40 02/08/2026 |
| 199 | Uniswap v4 (BSC) |
BNB/XAUt | $573.80 | $3,235.58 | 08:56:10 02/08/2026 |
| 200 | Crypto.com Exchange |
XAUT/USDT | $4,043.97 | $3,081.43 | 08:57:10 02/08/2026 |
| 201 | PancakeSwap v3 (BSC) |
XAUt/USDC | $4,044.08 | $2,819.80 | 18:45:28 31/07/2026 |
| 202 |  Binance TH |
XAUT/USDT | $4,044.38 | $2,565.40 | 08:57:08 02/08/2026 |
| 203 |  CoinDCX |
XAUT/INR | $4,307.33 | $2,410.40 | 08:57:07 02/08/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,049.36 | $2,241.62 | 04:07:11 02/08/2026 |
| 205 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,050.78 | $2,185.26 | 19:13:21 31/07/2026 |
| 206 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,013.60 | $2,000.93 | 11:55:23 31/07/2026 |
| 207 | DigiFinex |
XAUT/BTC | $4,041.57 | $1,762.33 | 08:57:10 02/08/2026 |
| 208 | Bitkub |
XAUT/USDT | $4,050.24 | $1,201.16 | 08:57:08 02/08/2026 |
| 209 | XT.COM |
XAUT/USDC | $4,034.16 | $1,100.26 | 08:57:09 02/08/2026 |
| 210 | Crypto.com Exchange |
XAUT/USD | $4,041.57 | $1,090.49 | 08:57:10 02/08/2026 |
| 211 | Bitfinex |
BTC/XAUt | $63,043.59 | $1,067.51 | 08:59:23 02/08/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,039.91 | $851.13 | 14:21:47 29/07/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,046.58 | $810.03 | 08:40:35 02/08/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,049.48 | $807.01 | 05:02:23 02/08/2026 |
| 215 |  Derive |
XAUT/USD | $4,045.22 | $806.92 | 09:03:16 02/08/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,049.50 | $769.02 | 08:36:47 02/08/2026 |
| 217 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,932.06 | $752.71 | 08:54:04 02/08/2026 |
| 218 |  Foxbit |
XAUT/BRL | $4,069.79 | $719.42 | 08:57:09 02/08/2026 |
| 219 | Upbit |
XAUt/BTC | $4,039.75 | $695.91 | 08:56:53 02/08/2026 |
| 220 |  Bitlo |
XAUT/TRY | $4,044.21 | $677.38 | 09:00:10 02/08/2026 |
| 221 | Bitfinex |
ETH/XAUt | $1,831.23 | $590.87 | 08:59:54 02/08/2026 |
| 222 | Binance |
XAUT/USD1 | $4,042.99 | $545.36 | 08:56:42 02/08/2026 |
| 223 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,044.45 | $358.96 | 08:13:11 02/08/2026 |
| 224 |  Coinone |
XAUT/KRW | $4,033.38 | $205.14 | 08:59:53 02/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,100.45 | $194.24 | 03:26:47 31/07/2026 |
| 226 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,052.06 | $160.56 | 22:55:35 01/08/2026 |
| 227 |  Independent Reserve |
XAUT/AUD | $4,086.64 | $158.41 | 09:00:11 02/08/2026 |
| 228 |  Tokocrypto |
XAUT/USDT | $4,043.94 | $155.43 | 08:57:11 02/08/2026 |
| 229 | Independent Reserve |
XAUT/SGD | $4,107.20 | $155.00 | 09:00:11 02/08/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,123.22 | $113.45 | 02:36:59 31/07/2026 |
| 231 |  ZebPay |
XAUT/INR | $4,277.67 | $78.33 | 09:00:11 02/08/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,044.99 | $63.83 | 08:40:35 02/08/2026 |
| 233 |  CEX.IO |
XAUT/USDC | $4,052.57 | $43.67 | 08:57:11 02/08/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,045.79 | $35.96 | 08:31:11 02/08/2026 |
| 235 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,065.26 | $30.58 | 02:02:48 02/08/2026 |
| 236 |  Uniswap v2 |
XAUt/VULT | $4,044.45 | $29.25 | 04:27:35 02/08/2026 |
| 237 | CEX.IO |
XAUT/USDT | $4,044.31 | $27.10 | 08:57:11 02/08/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,042.62 | $24.19 | 05:04:59 02/08/2026 |
| 239 | CEX.IO |
XAUT/USD | $4,054.50 | $19.59 | 08:57:11 02/08/2026 |
| 240 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,050.57 | $18.72 | 04:02:23 02/08/2026 |
| 241 |  Flipster |
XAUt/USDT | $4,043.53 | $11.63 | 09:00:09 02/08/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,840.68 | $7.98 | 06:21:35 02/08/2026 |
| 243 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,047.96 | $4.34 | 09:42:59 01/08/2026 |
| 244 | Bitfinex |
XAUt/BTC | $3,838.95 | $1.92 | 08:57:15 02/08/2026 |
| 245 |  GudangKripto |
XAUT/IDR | $4,016.47 | $1.61 | 08:57:10 02/08/2026 |
| 246 |  Giottus |
XAUt/INR | $4,135.03 | $0.1881 | 08:45:07 02/08/2026 |
| 247 |  Poloniex |
XAUT/USDC | $4,000.20 | $0 | 08:59:23 02/08/2026 |
| 248 |  HitBTC |
XAUt/USDT | $4,163.35 | $0 | 08:54:07 02/08/2026 |
| 249 |  BitMEX |
XAUT/USDT | $4,029.07 | $0 | 08:57:15 02/08/2026 |
| 250 | BitMEX |
XAUT/USDT | $4,086.47 | $0 | 08:57:13 02/08/2026 |
| 251 | Independent Reserve |
XAUT/NZD | $4,107.20 | $0 | 09:00:11 02/08/2026 |
| 252 | Independent Reserve |
XAUT/USD | $4,107.15 | $0 | 09:00:11 02/08/2026 |
| 253 |  BTC Markets |
XAUT/AUD | $4,059.25 | $0 | 08:57:15 02/08/2026 |
| 254 | Upbit |
XAUt/USDT | $4,006.37 | $0 | 08:56:53 02/08/2026 |
| 255 |  Mandala Exchange |
XAUT/USDT | $4,163.20 | $0 | 09:00:10 02/08/2026 |
| 256 | Tokocrypto |
XAUT/USDC | $4,043.89 | $0 | 08:57:11 02/08/2026 |
| 257 | Giottus |
XAUT/USDT | $4,043.03 | $0 | 08:45:07 02/08/2026 |
| 258 | Bitazza |
XAUT/THB | $4,029.41 | $0 | 09:00:12 02/08/2026 |
| 259 |  Gleec BTC |
XAUT/USDT | $4,163.20 | $0 | 09:00:08 02/08/2026 |
| 260 |  WOO X |
XAUT/USDT | $4,042.23 | $0 | 08:51:17 02/08/2026 |
| 261 | B2Z Exchange |
XAUT/JPY | $4,216.14 | $0 | 09:00:09 02/08/2026 |
| 262 | B2Z Exchange |
XAUt/EUR | $4,090.49 | $0 | 09:00:09 02/08/2026 |
| 263 | Binance TH |
XAUT/USDC | $4,043.87 | $0 | 08:57:08 02/08/2026 |
| 264 | BITmarkets |
XAUT/IDR | $4,024.74 | $0 | 09:00:12 02/08/2026 |
| 265 | BITmarkets |
XAUT/JPY | $4,216.14 | $0 | 09:00:12 02/08/2026 |
| 266 |  ADEN |
XAUT/USDT | $4,041.91 | $0 | 09:03:54 02/08/2026 |
| 267 |  Gate US |
XAUT/USDT | $4,042.95 | $0 | 09:00:08 02/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 02/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,124,373 với tỷ giá $4,058.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.