Tether Gold XAUt
Xếp hạng #32
09:34:00 03/08/2026
Giá Tether Gold (XAUt)
$4,037.58 -0.17%
0.06401 BTC
105,421,325 VND
Thấp: $4,034.32
Cao: $4,058.69
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,057.50 | $335,691,136 | 08:54:15 03/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,035.57 | $117,316,891 | 08:57:16 03/08/2026 |
| 3 |  YEX |
XAUT/USDT | $4,038.87 | $85,905,834 | 09:00:16 03/08/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,061.84 | $46,614,945 | 09:00:16 03/08/2026 |
| 5 |  Ourbit |
XAUt/USDT | $4,035.33 | $45,848,792 | 08:57:17 03/08/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,038.67 | $45,789,326 | 09:00:16 03/08/2026 |
| 7 |  Binance |
XAUt/USDT | $4,032.67 | $41,579,967 | 08:54:16 03/08/2026 |
| 8 |  Deepcoin |
XAUT/USDT | $4,037.58 | $29,449,951 | 08:57:11 03/08/2026 |
| 9 | Binance |
XAUt/USDT | $4,037.13 | $27,869,004 | 08:56:42 03/08/2026 |
| 10 |  CoinW |
XAUT/USDT | $4,035.73 | $26,903,869 | 08:57:18 03/08/2026 |
| 11 | YEX |
XAUT/ETH | $4,039.49 | $25,570,476 | 09:00:09 03/08/2026 |
| 12 | Deepcoin |
XAUT/USDT | $4,035.39 | $25,514,837 | 08:57:15 03/08/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,033.43 | $21,071,413 | 08:54:16 03/08/2026 |
| 14 |  IBIT Global |
XAUT/USDT | $4,038.98 | $20,717,947 | 09:00:17 03/08/2026 |
| 15 |  XT.COM |
XAUT/USDT | $4,035.28 | $19,439,935 | 08:57:41 03/08/2026 |
| 16 |  YUBIT |
XAUT/USDT | $4,036.90 | $17,327,974 | 08:57:11 03/08/2026 |
| 17 | YEX |
XAUT/USDC | $4,039.48 | $15,543,137 | 09:00:09 03/08/2026 |
| 18 |  Hibt |
XAUT/USDT | $4,036.58 | $14,512,863 | 08:54:18 03/08/2026 |
| 19 |  LBank |
XAUT/USDT | $4,035.67 | $14,509,574 | 08:57:17 03/08/2026 |
| 20 |  Biconomy.com |
XAUT/USDT | $4,035.72 | $12,630,065 | 08:57:15 03/08/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,035.47 | $12,390,353 | 08:57:15 03/08/2026 |
| 22 |  Tapbit |
XAUT/USDT | $4,035.47 | $12,033,013 | 08:57:15 03/08/2026 |
| 23 |  HTX |
XAUt/USDT | $4,040.02 | $11,419,879 | 08:59:54 03/08/2026 |
| 24 |  CRMClick |
XAUT/USDT | $4,039.25 | $11,411,087 | 08:54:09 03/08/2026 |
| 25 |  Gems Trade |
XAUT/USDT | $4,041.03 | $11,331,827 | 09:00:10 03/08/2026 |
| 26 |  OKX |
XAUt/USDT | $4,037.88 | $11,328,983 | 08:56:23 03/08/2026 |
| 27 |  BiKing |
XAUT/USDT | $4,036.33 | $11,326,847 | 08:54:08 03/08/2026 |
| 28 |  Batonex |
XAUT/USDT | $4,038.99 | $10,976,342 | 09:00:16 03/08/2026 |
| 29 | Bybit |
XAUT/USDT | $4,035.35 | $10,541,132 | 08:54:08 03/08/2026 |
| 30 |  Gate |
XAUt/USDT | $4,032.98 | $10,473,189 | 08:54:19 03/08/2026 |
| 31 | XT.COM |
XAUT/USDT | $4,037.94 | $10,357,881 | 08:57:12 03/08/2026 |
| 32 | Hibt |
XAUT/USDT | $4,034.75 | $10,017,938 | 08:54:09 03/08/2026 |
| 33 |  BiFinance |
XAUt/USDT | $4,038.07 | $9,237,947 | 08:57:12 03/08/2026 |
| 34 |  ASTX |
XAUT/USDT | $4,038.99 | $9,209,456 | 09:00:16 03/08/2026 |
| 35 |  WEEX |
XAUT/USDT | $4,035.62 | $8,836,114 | 08:57:18 03/08/2026 |
| 36 |  Websea |
XAUT/USDT | $4,035.47 | $8,697,412 | 08:57:17 03/08/2026 |
| 37 |  BVOX |
XAUT/USDT | $4,036.07 | $8,322,889 | 08:57:15 03/08/2026 |
| 38 |  BingX |
XAUt/USDT | $4,035.88 | $8,260,882 | 08:57:17 03/08/2026 |
| 39 |  BitMart |
XAUT/USDT | $4,036.37 | $8,040,254 | 09:00:16 03/08/2026 |
| 40 | OrangeX |
XAUt/USDT | $4,036.08 | $7,472,447 | 08:54:07 03/08/2026 |
| 41 |  WOO X Pro |
XAUT/USDT | $4,038.99 | $7,442,333 | 09:00:16 03/08/2026 |
| 42 |  Bitunix |
XAUt/USDT | $4,035.53 | $6,725,390 | 08:57:16 03/08/2026 |
| 43 |  Bitfinex |
XAUt/USDT | $4,037.92 | $6,121,240 | 08:59:53 03/08/2026 |
| 44 |  Cofinex |
XAUT/USDT | $4,037.60 | $6,121,107 | 09:00:15 03/08/2026 |
| 45 |  Bitget |
XAUt/USDT | $4,033.41 | $6,118,783 | 08:54:16 03/08/2026 |
| 46 | Biconomy.com |
XAUt/USDT | $4,037.25 | $5,802,544 | 08:57:11 03/08/2026 |
| 47 |  KCEX |
XAUt/USDT | $4,035.34 | $5,684,904 | 08:57:15 03/08/2026 |
| 48 |  WhiteBIT |
XAUT/USDT | $4,033.10 | $5,674,133 | 08:57:15 03/08/2026 |
| 49 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,046.79 | $5,489,411 | 08:56:35 03/08/2026 |
| 50 |  Toobit |
XAUT/USDT | $4,035.33 | $5,192,773 | 08:57:16 03/08/2026 |
| 51 | Gate |
XAUt/USDT | $4,037.98 | $4,399,585 | 08:56:24 03/08/2026 |
| 52 | Websea |
XAUT/USDT | $4,036.75 | $4,333,373 | 08:51:10 03/08/2026 |
| 53 | YEX |
XAUT/USDQ | $4,004.59 | $4,214,284 | 09:00:09 03/08/2026 |
| 54 | WhiteBIT |
XAUt/USDT | $4,036.95 | $4,146,513 | 08:57:07 03/08/2026 |
| 55 | Ourbit |
XAUt/USDT | $4,033.16 | $4,126,848 | 08:45:07 03/08/2026 |
| 56 |  Hotcoin |
XAUt/USDT | $4,034.03 | $3,700,281 | 08:57:15 03/08/2026 |
| 57 |  Koinbay |
XAUT/USDT | $4,037.67 | $3,358,639 | 08:57:11 03/08/2026 |
| 58 |  WHXEX |
XAUT/USDT | $4,039.07 | $3,357,656 | 09:00:11 03/08/2026 |
| 59 |  idax exchange |
XAUT/USDT | $4,038.90 | $3,357,518 | 09:00:13 03/08/2026 |
| 60 | Zoomex |
XAUT/USDT | $4,037.27 | $3,164,704 | 08:57:11 03/08/2026 |
| 61 |  CEEX exchange |
XAUt/USDT | $4,038.54 | $2,988,759 | 09:00:09 03/08/2026 |
| 62 | YUBIT |
XAUT/USDT | $4,035.41 | $2,781,014 | 08:57:15 03/08/2026 |
| 63 |  SuperEx |
XAUT/USDT | $4,034.83 | $2,749,784 | 08:54:10 03/08/2026 |
| 64 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,036.08 | $2,645,225 | 08:56:05 03/08/2026 |
| 65 |  EVEDEX |
XAUT/USD | $4,042.06 | $2,587,573 | 09:03:15 03/08/2026 |
| 66 |  GroveX |
XAUT/USDC | $4,041.03 | $2,414,586 | 08:57:10 03/08/2026 |
| 67 |  CoinP |
XAUT/USDT | $4,035.85 | $2,280,186 | 08:57:15 03/08/2026 |
| 68 | WhiteBIT |
XAUT/TRY | $4,032.52 | $2,152,834 | 08:57:07 03/08/2026 |
| 69 | LBank |
XAUT/USDT | $4,037.00 | $2,120,906 | 08:57:12 03/08/2026 |
| 70 |  BitKan |
XAUT/USDT | $4,038.09 | $2,117,165 | 09:00:12 03/08/2026 |
| 71 |  EdgeX |
XAUT/USD | $4,041.29 | $2,094,523 | 09:03:15 03/08/2026 |
| 72 |  Phemex |
XAUT/USDT | $4,041.46 | $2,068,131 | 08:57:08 03/08/2026 |
| 73 |  BYDFi |
XAUT/USDT | $4,032.08 | $2,052,669 | 09:00:16 03/08/2026 |
| 74 |  ZKE |
XAUT/USDT | $4,038.90 | $2,014,511 | 09:00:11 03/08/2026 |
| 75 | BYDFi |
XAUT/USDT | $4,040.67 | $1,956,617 | 09:00:11 03/08/2026 |
| 76 | Bitget |
XAUt/USDT | $4,034.75 | $1,868,218 | 08:54:56 03/08/2026 |
| 77 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,048.05 | $1,766,634 | 08:47:11 03/08/2026 |
| 78 |  EasiCoin |
XAUT/USDT | $4,039.32 | $1,738,477 | 09:00:10 03/08/2026 |
| 79 |  AlphaX |
XAUT/USDT | $4,039.22 | $1,651,167 | 09:00:17 03/08/2026 |
| 80 |  BlockFin |
XAUT/USDT | $4,038.93 | $1,634,588 | 09:00:24 03/08/2026 |
| 81 | DigiFinex |
XAUt/USDT | $4,041.56 | $1,615,167 | 09:00:10 03/08/2026 |
| 82 | YEX |
XAUT/USDT | $4,040.44 | $1,558,686 | 09:00:09 03/08/2026 |
| 83 |  BitDelta |
XAUt/USDT | $4,034.95 | $1,522,002 | 08:54:08 03/08/2026 |
| 84 |  BitTap |
XAUT/USDT | $4,040.17 | $1,445,206 | 09:00:11 03/08/2026 |
| 85 | IBIT Global |
XAUT/USDT | $4,040.34 | $1,442,465 | 09:00:10 03/08/2026 |
| 86 |  Aivora Exchange |
XAUT/USDT | $4,039.85 | $1,410,543 | 09:00:09 03/08/2026 |
| 87 | Bitfinex |
XAUt/BTC | $4,044.41 | $1,270,330 | 08:59:23 03/08/2026 |
| 88 | BingX |
XAUt/USDT | $4,035.28 | $1,166,395 | 08:45:11 03/08/2026 |
| 89 |  KuCoin |
XAUT/USDT | $4,035.68 | $1,143,962 | 08:54:19 03/08/2026 |
| 90 | MEXC |
XAUT/USDC | $4,035.40 | $1,081,545 | 08:57:16 03/08/2026 |
| 91 | MEXC |
GOLD(XAUT)/USDT | $4,036.95 | $1,030,123 | 08:57:10 03/08/2026 |
| 92 | Bitfinex |
XAUt/USD | $4,043.60 | $992,044 | 08:59:23 03/08/2026 |
| 93 |  Pionex |
XAUT/USDT | $4,035.33 | $990,726 | 08:57:16 03/08/2026 |
| 94 |  Bitbase |
XAUT/USDT | $4,037.00 | $973,881 | 08:57:07 03/08/2026 |
| 95 |  BTCC |
XAUT/USDT | $4,036.89 | $899,938 | 08:57:08 03/08/2026 |
| 96 | CoinW |
XAUT/USDT | $4,037.20 | $895,519 | 08:54:07 03/08/2026 |
| 97 | HTX |
XAUT/USDT | $4,048.06 | $889,318 | 07:33:20 03/08/2026 |
| 98 |  x.me Exchange |
XAUT/USDT | $4,037.58 | $843,583 | 08:57:11 03/08/2026 |
| 99 |  BloFin |
XAUT/USDT | $4,032.33 | $826,235 | 08:54:20 03/08/2026 |
| 100 | WhiteBIT |
XAUT/USDC | $4,038.28 | $811,941 | 08:57:07 03/08/2026 |
| 101 |  Bitrue |
XAUT/USDT | $4,035.47 | $793,026 | 08:57:16 03/08/2026 |
| 102 | GroveX |
XAUT/USDT | $4,036.79 | $788,894 | 08:57:10 03/08/2026 |
| 103 | Bitrue |
XAUT/RLUSD | $4,033.05 | $777,704 | 08:57:12 03/08/2026 |
| 104 | Bitrue |
XAUt/USDT | $4,033.27 | $777,511 | 08:57:12 03/08/2026 |
| 105 | Bitrue |
XAUT/XRP | $4,032.99 | $774,970 | 08:57:12 03/08/2026 |
| 106 | Bitunix |
XAUt/USDT | $4,037.77 | $773,755 | 08:57:11 03/08/2026 |
| 107 |  Crypto.com Exchange |
XAUT/USD | $4,036.19 | $708,075 | 08:45:18 03/08/2026 |
| 108 | KuCoin |
XAUT/USDT | $4,037.75 | $691,802 | 08:56:23 03/08/2026 |
| 109 | Tapbit |
XAUt/USDC | $4,041.90 | $670,050 | 08:57:11 03/08/2026 |
| 110 | Tapbit |
XAUt/USDT | $4,038.07 | $651,847 | 08:57:11 03/08/2026 |
| 111 | BitTap |
XAUT/USDC | $4,041.44 | $627,666 | 09:00:11 03/08/2026 |
| 112 | Binance |
XAUt/USDC | $4,035.11 | $609,811 | 08:56:42 03/08/2026 |
| 113 |  XBO.com |
XAUt/USDT | $4,040.87 | $565,520 | 09:00:11 03/08/2026 |
| 114 |  Fluid (Ethereum) |
PAXG/XAUt | $4,048.42 | $550,657 | 08:47:23 03/08/2026 |
| 115 | Hotcoin |
XAUT/USDC | $4,037.45 | $543,027 | 08:57:15 03/08/2026 |
| 116 |  Paribu |
XAUT/TRY | $4,033.32 | $542,627 | 08:59:54 03/08/2026 |
| 117 |  Bitbaby |
XAUT/USDT | $4,039.64 | $534,927 | 09:00:09 03/08/2026 |
| 118 |  PointPay |
XAUt/USDT | $4,035.35 | $526,222 | 08:54:07 03/08/2026 |
| 119 | BloFin |
XAUt/USDT | $4,036.01 | $524,044 | 08:54:11 03/08/2026 |
| 120 |  Tothemoon |
XAUT/USDC | $4,038.36 | $516,912 | 09:00:14 03/08/2026 |
| 121 |  MGBX |
XAUT/USDC | $4,042.13 | $476,502 | 08:57:10 03/08/2026 |
| 122 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,045.72 | $474,506 | 08:47:11 03/08/2026 |
| 123 |  CoinEx |
XAUT/USDT | $4,038.27 | $460,400 | 08:57:15 03/08/2026 |
| 124 | Binance |
XAUt/TRY | $4,029.19 | $457,882 | 08:56:42 03/08/2026 |
| 125 | Bitbase |
XAUT/USDT | $4,032.82 | $453,457 | 08:54:17 03/08/2026 |
| 126 | Tothemoon |
XAUT/USDT | $4,038.39 | $449,041 | 09:00:14 03/08/2026 |
| 127 | WhiteBIT |
XAUT/WBT | $4,038.67 | $448,942 | 08:57:07 03/08/2026 |
| 128 |  Kraken |
XAUT/USDT | $4,041.76 | $430,522 | 08:59:24 03/08/2026 |
| 129 |  SunX |
XAUT/USDT | $4,078.48 | $424,534 | 09:03:16 03/08/2026 |
| 130 | Crypto.com Exchange |
XAUT/USD | $4,038.35 | $374,106 | 08:51:08 03/08/2026 |
| 131 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,036.89 | $351,931 | 08:48:35 03/08/2026 |
| 132 | Biconomy.com |
XAUT/USDC | $4,037.13 | $331,134 | 08:57:11 03/08/2026 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,046.85 | $327,453 | 08:54:23 03/08/2026 |
| 134 |  ICRYPEX |
XAUt/USDT | $4,033.14 | $291,747 | 09:00:10 03/08/2026 |
| 135 | Hibt |
XAUT/USDC | $4,038.71 | $278,281 | 08:54:09 03/08/2026 |
| 136 | BloFin |
XAUT/USDC | $4,034.51 | $248,919 | 08:54:11 03/08/2026 |
| 137 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,056.90 | $248,202 | 08:55:52 03/08/2026 |
| 138 | OrangeX |
XAUT/BTC | $4,036.27 | $221,531 | 08:54:07 03/08/2026 |
| 139 | MEXC |
XAUT/USD1 | $4,033.76 | $186,968 | 08:54:16 03/08/2026 |
| 140 |  BITmarkets |
XAUt/USD | $4,041.53 | $184,230 | 09:00:09 03/08/2026 |
| 141 |  B2Z Exchange |
XAUt/USD | $4,041.53 | $184,227 | 09:00:11 03/08/2026 |
| 142 | Kraken |
XAUT/USD | $4,033.90 | $180,768 | 08:59:24 03/08/2026 |
| 143 |  Bitazza |
XAUT/USDT | $4,038.17 | $177,286 | 09:00:12 03/08/2026 |
| 144 |  CoinUp.io |
XAUT/USDT | $4,037.25 | $164,461 | 08:51:08 03/08/2026 |
| 145 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,048.22 | $145,702 | 08:59:01 03/08/2026 |
| 146 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,033.44 | $133,547 | 08:42:35 03/08/2026 |
| 147 |  CoinTR |
XAUT/TRY | $4,033.48 | $124,290 | 08:57:10 03/08/2026 |
| 148 |  Binance TR |
XAUT/TRY | $4,029.21 | $119,922 | 08:57:13 03/08/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,004.29 | $119,471 | 08:47:23 03/08/2026 |
| 150 |  Derive |
XAUT/USD | $4,043.22 | $108,106 | 09:03:16 03/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,033.45 | $103,694 | 08:42:35 03/08/2026 |
| 152 | CoinTR |
XAUT/USDT | $4,036.50 | $99,163.82 | 08:57:10 03/08/2026 |
| 153 | Bitfinex |
BTC/XAUt | $63,204.71 | $91,716.25 | 08:59:23 03/08/2026 |
| 154 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,039.50 | $90,140.82 | 08:55:52 03/08/2026 |
| 155 |  Bitkub |
XAUT/THB | $4,044.64 | $80,254.46 | 08:57:10 03/08/2026 |
| 156 | OKX |
XAUT/TRY | $4,038.04 | $75,636.79 | 08:56:23 03/08/2026 |
| 157 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,039.68 | $75,559.27 | 09:01:47 03/08/2026 |
| 158 | BITmarkets |
XAUt/USDT | $4,039.25 | $73,266.95 | 09:00:09 03/08/2026 |
| 159 | B2Z Exchange |
XAUt/USDT | $4,039.08 | $73,266.07 | 09:00:11 03/08/2026 |
| 160 |  KoinBX |
XAUT/USDT | $4,039.97 | $68,716.09 | 09:00:12 03/08/2026 |
| 161 | x.me Exchange |
XAUT/USDC | $4,036.77 | $67,214.35 | 08:57:11 03/08/2026 |
| 162 | Cofinex |
XAUT/USDT | $4,039.45 | $66,820.14 | 09:00:11 03/08/2026 |
| 163 | Pionex |
XAUT/USDT | $4,037.25 | $62,479.71 | 08:57:12 03/08/2026 |
| 164 |  BtcTurk | Kripto |
XAUT/USDT | $4,024.18 | $60,700.41 | 08:59:23 03/08/2026 |
| 165 |  Upbit |
XAUt/KRW | $4,032.81 | $60,660.89 | 08:56:23 03/08/2026 |
| 166 |  BigONE |
XAUt/USDT | $4,034.80 | $56,680.09 | 08:57:07 03/08/2026 |
| 167 |  Picol |
XAUT/USDT | $4,039.07 | $55,115.22 | 09:00:12 03/08/2026 |
| 168 | CoinEx |
XAUt/USDT | $4,035.78 | $51,603.35 | 08:59:53 03/08/2026 |
| 169 |  De¹ |
XAUT/USDT | $4,038.87 | $49,825.62 | 19:00:10 02/08/2026 |
| 170 |  BlueBit |
XAUT/USDT | $4,034.77 | $48,036.26 | 09:00:12 03/08/2026 |
| 171 | KCEX |
XAUt/USDT | $4,037.82 | $40,446.18 | 08:57:07 03/08/2026 |
| 172 |  Bitcastle |
XAUT/USDC | $4,055.34 | $38,624.15 | 09:00:13 03/08/2026 |
| 173 | Crypto.com Exchange |
XAUT/USDT | $4,036.55 | $37,925.01 | 08:51:08 03/08/2026 |
| 174 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,091.96 | $35,107.04 | 08:56:26 03/08/2026 |
| 175 | CoinUp.io |
XAUT/USDC | $4,036.34 | $34,669.44 | 08:51:08 03/08/2026 |
| 176 | OrangeX |
XAUT/USDC | $4,036.31 | $34,348.55 | 08:54:07 03/08/2026 |
| 177 |  Coins.ph |
XAUt/PHP | $4,036.70 | $33,885.77 | 09:00:10 03/08/2026 |
| 178 | BtcTurk | Kripto |
XAUT/TRY | $4,032.83 | $33,419.90 | 08:59:23 03/08/2026 |
| 179 |  LeveX |
XAUT/USDT | $4,038.59 | $29,051.95 | 09:00:11 03/08/2026 |
| 180 |  Kanga Exchange |
XAUT/PLN | $4,044.29 | $28,999.37 | 09:00:07 03/08/2026 |
| 181 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,028.87 | $28,248.99 | 07:31:11 03/08/2026 |
| 182 |  O2 Exchange |
XAUT/USDC | $4,039.89 | $27,479.18 | 09:00:09 03/08/2026 |
| 183 | Kanga Exchange |
XAUT/USDC | $4,044.41 | $25,711.21 | 09:00:07 03/08/2026 |
| 184 | Bitfinex |
ETH/XAUt | $1,878.62 | $21,713.45 | 08:59:53 03/08/2026 |
| 185 |  Tokocrypto |
XAUT/USDT | $4,037.34 | $20,613.73 | 08:57:11 03/08/2026 |
| 186 |  Binance TH |
XAUT/USDT | $4,037.34 | $20,281.90 | 08:57:11 03/08/2026 |
| 187 |  Curve (Ethereum) |
PAXG/XAUt | $4,053.38 | $19,933.20 | 04:07:35 03/08/2026 |
| 188 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $62,997.71 | $15,712.73 | 07:31:11 03/08/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,053.34 | $14,973.00 | 04:07:35 03/08/2026 |
| 190 | Uniswap v4 (BSC) |
XAUt/USDT | $4,011.57 | $14,274.27 | 21:24:49 28/07/2026 |
| 191 | Binance |
XAUt/BTC | $4,034.39 | $13,484.62 | 08:56:42 03/08/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,036.15 | $13,429.99 | 07:30:35 03/08/2026 |
| 193 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,037.69 | $11,963.44 | 08:48:23 03/08/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,047.83 | $11,076.16 | 05:58:35 03/08/2026 |
| 195 |  Bithumb |
XAUt/KRW | $4,027.44 | $10,493.33 | 08:59:53 03/08/2026 |
| 196 | DigiFinex |
XAUT/USDC | $4,038.15 | $9,145.57 | 09:00:10 03/08/2026 |
| 197 |  IndoEx |
XAUT/USDT | $4,033.32 | $9,095.82 | 08:57:10 03/08/2026 |
| 198 | BITmarkets |
XAUt/USDC | $4,035.78 | $8,197.24 | 09:00:09 03/08/2026 |
| 199 | B2Z Exchange |
XAUt/USDC | $4,035.70 | $8,197.15 | 09:00:11 03/08/2026 |
| 200 | IndoEx |
XAUT/USDC | $4,013.83 | $7,719.01 | 08:57:10 03/08/2026 |
| 201 | Binance |
XAUt/U | $4,032.82 | $7,162.10 | 08:56:42 03/08/2026 |
| 202 | Uniswap v4 (BSC) |
XAUt/USDC | $4,031.86 | $6,460.00 | 08:50:52 03/08/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,047.09 | $5,818.14 | 08:54:47 03/08/2026 |
| 204 |  Indodax |
XAUt/IDR | $4,023.47 | $5,740.57 | 08:59:24 03/08/2026 |
| 205 |  KTX |
XAUT/USDT | $4,039.09 | $5,422.77 | 09:00:09 03/08/2026 |
| 206 |  WOO X |
XAUT/USDT | $4,035.22 | $5,247.07 | 08:57:15 03/08/2026 |
| 207 | Uniswap v4 (BSC) |
BNB/XAUt | $586.67 | $4,813.17 | 08:49:59 03/08/2026 |
| 208 | Uniswap v4 (BSC) |
XAUt/USDT | $4,033.49 | $3,811.00 | 08:59:52 03/08/2026 |
| 209 | CoinEx |
XAUT/USDC | $4,036.72 | $3,637.90 | 08:59:23 03/08/2026 |
| 210 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,064.75 | $2,843.47 | 08:54:15 03/08/2026 |
| 211 | PancakeSwap v3 (BSC) |
XAUt/USDC | $4,044.08 | $2,819.80 | 18:45:28 31/07/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,033.42 | $2,740.93 | 08:16:35 03/08/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,033.68 | $2,587.33 | 08:16:35 03/08/2026 |
| 214 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,034.09 | $2,561.27 | 08:38:07 03/08/2026 |
| 215 |  CoinDCX |
XAUT/INR | $4,312.61 | $2,450.65 | 09:00:08 03/08/2026 |
| 216 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,050.78 | $2,185.26 | 19:13:21 31/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,046.87 | $2,115.09 | 08:54:47 03/08/2026 |
| 218 | Binance |
XAUT/USD1 | $4,058.57 | $1,892.60 | 08:56:42 03/08/2026 |
| 219 | DigiFinex |
XAUT/BTC | $4,042.99 | $1,686.23 | 09:00:10 03/08/2026 |
| 220 |  Foxbit |
XAUT/BRL | $4,055.19 | $1,279.94 | 08:57:11 03/08/2026 |
| 221 | XT.COM |
XAUT/USDC | $4,043.47 | $1,151.99 | 08:57:12 03/08/2026 |
| 222 |  Bitlo |
XAUT/TRY | $4,032.97 | $956.07 | 09:00:09 03/08/2026 |
| 223 |  Coinone |
XAUT/KRW | $3,992.48 | $926.97 | 08:59:53 03/08/2026 |
| 224 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,872.87 | $844.20 | 08:53:48 03/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,042.49 | $802.88 | 06:25:59 03/08/2026 |
| 226 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,033.25 | $617.90 | 08:45:11 03/08/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,831.60 | $417.98 | 08:47:23 03/08/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $3,967.09 | $249.10 | 04:36:11 03/08/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,037.55 | $222.57 | 08:16:23 03/08/2026 |
| 230 | Bitkub |
XAUT/USDT | $4,031.57 | $209.51 | 08:57:10 03/08/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,123.22 | $113.45 | 02:36:59 31/07/2026 |
| 232 |  BTC Markets |
XAUT/AUD | $4,056.10 | $66.42 | 09:00:09 03/08/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,038.71 | $48.99 | 08:18:23 03/08/2026 |
| 234 | Upbit |
XAUt/USDT | $4,024.32 | $37.94 | 08:56:23 03/08/2026 |
| 235 |  CEX.IO |
XAUT/USDC | $4,041.65 | $30.20 | 08:54:09 03/08/2026 |
| 236 | Tokocrypto |
XAUT/USDC | $4,034.06 | $27.92 | 08:57:11 03/08/2026 |
| 237 | CEX.IO |
XAUT/USD | $4,044.40 | $19.61 | 08:54:09 03/08/2026 |
| 238 | CEX.IO |
XAUT/USDT | $4,035.43 | $18.09 | 08:54:09 03/08/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,052.32 | $17.68 | 04:46:47 03/08/2026 |
| 240 |  Flipster |
XAUt/USDT | $4,038.17 | $11.64 | 09:00:12 03/08/2026 |
| 241 |  Independent Reserve |
XAUT/AUD | $4,097.46 | $9.80 | 09:00:09 03/08/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,867.85 | $8.95 | 02:41:23 03/08/2026 |
| 243 |  Coincall |
XAUT/USD | $4,066.13 | $8.13 | 09:00:17 03/08/2026 |
| 244 |  Uniswap v2 |
XAUt/VULT | $4,043.14 | $7.93 | 04:27:35 02/08/2026 |
| 245 |  ZebPay |
XAUT/INR | $4,269.83 | $4.08 | 08:57:07 03/08/2026 |
| 246 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,036.26 | $4.02 | 03:04:59 03/08/2026 |
| 247 | Bitfinex |
XAUt/BTC | $3,849.60 | $1.92 | 08:57:15 03/08/2026 |
| 248 |  GudangKripto |
XAUT/IDR | $4,015.10 | $1.61 | 09:00:08 03/08/2026 |
| 249 | Uniswap v3 (BSC) |
XAUt/WBNB | $3,466.37 | $1.48 | 05:00:51 03/08/2026 |
| 250 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,975.41 | $0.3857 | 13:17:59 02/08/2026 |
| 251 |  Poloniex |
XAUT/USDC | $3,999.93 | $0 | 08:59:23 03/08/2026 |
| 252 |  HitBTC |
XAUt/USDT | $4,162.82 | $0 | 08:57:11 03/08/2026 |
| 253 |  BitMEX |
XAUT/USDT | $4,028.51 | $0 | 08:57:16 03/08/2026 |
| 254 | BitMEX |
XAUT/USDT | $4,085.82 | $0 | 08:57:14 03/08/2026 |
| 255 | Independent Reserve |
XAUT/NZD | $4,119.57 | $0 | 09:00:09 03/08/2026 |
| 256 | Independent Reserve |
XAUT/SGD | $4,126.31 | $0 | 09:00:09 03/08/2026 |
| 257 | Independent Reserve |
XAUT/USD | $4,126.01 | $0 | 09:00:09 03/08/2026 |
| 258 | Upbit |
XAUt/BTC | $4,052.43 | $0 | 08:56:53 03/08/2026 |
| 259 |  Mandala Exchange |
XAUT/USDT | $4,162.90 | $0 | 08:57:11 03/08/2026 |
| 260 |  Giottus |
XAUT/USDT | $4,037.84 | $0 | 08:57:08 03/08/2026 |
| 261 | Giottus |
XAUt/INR | $4,134.98 | $0 | 08:57:08 03/08/2026 |
| 262 | Bitazza |
XAUT/THB | $4,053.60 | $0 | 09:00:12 03/08/2026 |
| 263 |  Gleec BTC |
XAUT/USDT | $4,162.69 | $0 | 09:00:10 03/08/2026 |
| 264 | B2Z Exchange |
XAUT/JPY | $4,245.10 | $0 | 09:00:11 03/08/2026 |
| 265 | B2Z Exchange |
XAUt/EUR | $4,088.97 | $0 | 09:00:11 03/08/2026 |
| 266 | Binance TH |
XAUT/USDC | $4,035.14 | $0 | 08:57:11 03/08/2026 |
| 267 | BITmarkets |
XAUT/IDR | $4,018.60 | $0 | 09:00:09 03/08/2026 |
| 268 | BITmarkets |
XAUT/JPY | $4,245.09 | $0 | 09:00:09 03/08/2026 |
| 269 |  ADEN |
XAUT/USDT | $4,040.44 | $0 | 09:03:56 03/08/2026 |
| 270 |  Gate US |
XAUT/USDT | $4,040.04 | $0 | 09:00:09 03/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 03/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,691,136 với tỷ giá $4,057.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.