Tiền ảo: 37,559 Sàn giao dịch: 946 Vốn hóa: $2,505,297,581,904 Khối lượng (24h): $84,003,373,364 Thị phần: BTC: 59.9%, ETH: 9.8%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #34 20:14:00 23/05/2026
Giá Tether Gold (XAUt)
$4,492.37 -0.6%
0.06001 BTC 118,733,224 VND
Thấp: $4,489.04 Cao: $4,519.56

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,489.32 $1,134,812,688 19:57:16 23/05/2026
2 OrangeX OrangeX XAUT/USDT $4,503.03 $336,072,512 19:45:15 23/05/2026
3 BTCC BTCC XAUT/USDT $4,486.80 $191,693,307 19:57:16 23/05/2026
4 YEX YEX XAUT/USDT $4,489.00 $62,158,264 19:57:16 23/05/2026
5 Coinlocally Coinlocally XAUT/USDT $4,487.62 $51,365,397 19:54:16 23/05/2026
6 CZR Exchange CZR Exchange XAUT/USDT $4,488.37 $51,263,677 20:00:17 23/05/2026
7 DigiFinex DigiFinex XAUT/USDT $4,502.98 $45,486,874 20:00:16 23/05/2026
8 CoinUp.io CoinUp.io XAUT/BTC $4,569.65 $40,288,646 07:09:12 19/05/2026
9 Bybit Bybit XAUt/USDT $4,488.43 $37,668,055 19:54:16 23/05/2026
10 XT.COM XT.COM XAUT/USDT $4,489.02 $34,433,561 19:57:37 23/05/2026
11 YEX YEX XAUT/ETH $4,490.43 $27,431,986 20:00:08 23/05/2026
12 Deepcoin Deepcoin XAUT/USDT $4,491.21 $24,408,824 19:57:08 23/05/2026
13 Bitunix Bitunix XAUt/USDT $4,489.30 $23,686,895 19:57:24 23/05/2026
14 WhiteBIT WhiteBIT XAUt/USDT $4,490.11 $23,012,413 19:57:10 23/05/2026
15 Gate Gate XAUt/USDT $4,492.73 $21,827,743 19:54:19 23/05/2026
16 Bitget Bitget XAUt/USDT $4,489.03 $20,002,285 19:54:16 23/05/2026
17 Cofinex Cofinex XAUT/USDT $4,489.16 $19,890,821 20:00:17 23/05/2026
18 Zoomex Zoomex XAUT/USDT $4,489.20 $17,935,676 19:57:15 23/05/2026
19 YEX YEX XAUT/USDC $4,491.41 $17,374,394 20:00:08 23/05/2026
20 BVOX BVOX XAUT/USDT $4,488.90 $15,155,301 19:57:15 23/05/2026
21 YEX YEX XAUT/USDR $4,491.74 $14,672,948 20:00:08 23/05/2026
22 Ourbit Ourbit XAUt/USDT $4,489.40 $13,420,700 19:57:16 23/05/2026
23 BitMart BitMart XAUT/USDT $4,489.20 $12,477,165 19:57:16 23/05/2026
24 WOO X Pro WOO X Pro XAUT/USDT $4,489.53 $11,722,394 20:00:15 23/05/2026
25 Binance Binance XAUt/USDT $4,488.81 $11,313,749 19:54:16 23/05/2026
26 Biconomy.com Biconomy.com XAUT/USDT $4,489.02 $10,911,748 19:57:15 23/05/2026
27 Gems Trade Gems Trade XAUT/USDT $4,498.24 $10,467,044 11:42:23 23/05/2026
28 BingX BingX XAUt/USDT $4,487.53 $9,870,692 19:57:17 23/05/2026
29 EdgeX EdgeX XAUT/USD $4,489.46 $8,734,844 20:03:15 23/05/2026
30 XT.COM XT.COM XAUT/USDT $4,491.39 $8,215,343 19:57:12 23/05/2026
31 OKX OKX XAUt/USDT $4,491.47 $8,170,042 19:56:24 23/05/2026
32 BiKing BiKing XAUT/USDT $4,491.27 $8,112,845 20:00:07 23/05/2026
33 Hotcoin Hotcoin XAUt/USDT $4,491.03 $8,070,167 19:51:06 23/05/2026
34 KCEX KCEX XAUt/USDT $4,489.32 $7,818,285 19:57:15 23/05/2026
35 Binance Binance XAUt/USDT $4,491.39 $6,931,917 19:56:54 23/05/2026
36 Bybit Bybit XAUT/USDT $4,490.93 $6,076,502 19:54:11 23/05/2026
37 BiFinance BiFinance XAUt/USDT $4,491.31 $6,071,858 19:57:09 23/05/2026
38 WhiteBIT WhiteBIT XAUT/USDT $4,492.48 $6,056,227 19:57:15 23/05/2026
39 Gate Gate XAUt/USDT $4,491.23 $5,672,232 19:56:54 23/05/2026
40 Hibt Hibt XAUT/USDT $4,491.36 $5,471,298 19:54:10 23/05/2026
41 WEEX WEEX XAUT/USDT $4,489.10 $5,430,504 19:57:17 23/05/2026
42 Ju.com Ju.com XAUT/USDT $4,489.15 $4,789,112 20:00:15 23/05/2026
43 YEX YEX XAUT/USDQ $4,478.51 $4,671,859 20:00:08 23/05/2026
44 Batonex Batonex XAUT/USDT $4,489.32 $4,273,277 20:00:16 23/05/2026
45 Coinlocally Coinlocally XAUT/USDT $4,489.59 $4,229,663 20:00:11 23/05/2026
46 Websea Websea XAUT/USDT $4,488.50 $4,189,661 19:57:17 23/05/2026
47 IBIT Global IBIT Global XAUT/USDT $4,491.07 $4,106,565 20:00:11 23/05/2026
48 YUBIT YUBIT XAUT/USDT $4,491.18 $3,955,114 19:57:08 23/05/2026
49 Bitget Bitget XAUt/USDT $4,491.36 $3,856,671 19:54:10 23/05/2026
50 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,490.93 $3,693,487 19:57:11 23/05/2026
51 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,493.83 $3,621,616 19:59:35 23/05/2026
52 BloFin BloFin XAUt/USDT $4,489.91 $3,579,994 19:57:07 23/05/2026
53 Tapbit Tapbit XAUT/USDT $4,490.30 $3,468,463 19:57:15 23/05/2026
54 Websea Websea XAUT/USDT $4,491.07 $3,145,754 19:48:08 23/05/2026
55 Ourbit Ourbit XAUt/USDT $4,491.52 $2,962,006 19:45:11 23/05/2026
56 SuperEx SuperEx XAUT/USDT $4,491.87 $2,785,502 20:00:10 23/05/2026
57 LBank LBank XAUT/USDT $4,491.41 $2,743,003 19:57:10 23/05/2026
58 Koinbay Koinbay XAUT/USDT $4,490.08 $2,713,053 19:51:10 23/05/2026
59 WHXEX WHXEX XAUT/USDT $4,491.44 $2,709,175 20:00:12 23/05/2026
60 idax exchange idax exchange XAUT/USDT $4,491.98 $2,709,141 20:00:09 23/05/2026
61 Toobit Toobit XAUT/USDT $4,489.33 $2,673,122 19:57:18 23/05/2026
62 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,491.48 $2,599,380 17:48:19 23/05/2026
63 CEEX exchange CEEX exchange XAUt/USDT $4,491.77 $2,370,269 20:00:08 23/05/2026
64 BYDFi BYDFi XAUT/USDT $4,491.57 $2,237,172 20:00:07 23/05/2026
65 Bitrue Bitrue XAUT/USDT $4,489.12 $2,213,274 19:57:16 23/05/2026
66 CoinP CoinP XAUT/USDT $4,489.40 $2,127,407 20:00:15 23/05/2026
67 AlphaX AlphaX XAUT/USDT $4,488.74 $2,074,823 20:00:16 23/05/2026
68 BitTap BitTap XAUT/USDT $4,491.47 $1,938,240 20:00:11 23/05/2026
69 BlockFin BlockFin XAUT/USDT $4,488.30 $1,860,272 20:00:15 23/05/2026
70 Zoomex Zoomex XAUT/USDT $4,490.83 $1,822,953 19:54:15 23/05/2026
71 BYDFi BYDFi XAUT/USDT $4,488.39 $1,756,831 20:00:16 23/05/2026
72 Pionex Pionex XAUT/USDT $4,489.07 $1,752,287 19:57:16 23/05/2026
73 GroveX GroveX XAUT/USDC $4,495.35 $1,749,872 20:00:08 23/05/2026
74 GroveX GroveX XAUT/USDT $4,491.27 $1,713,086 20:00:08 23/05/2026
75 MEXC MEXC XAUT/USDC $4,489.75 $1,640,931 19:57:16 23/05/2026
76 ZKE ZKE XAUT/USDT $4,491.46 $1,625,512 20:00:13 23/05/2026
77 YEX YEX XAUT/USDT $4,490.87 $1,518,526 20:00:08 23/05/2026
78 Biconomy.com Biconomy.com XAUt/USDT $4,491.17 $1,513,550 19:57:07 23/05/2026
79 HTX HTX XAUt/USDT $4,491.20 $1,407,733 19:59:54 23/05/2026
80 WhiteBIT WhiteBIT XAUT/WBT $4,493.54 $1,335,518 19:57:10 23/05/2026
81 Aivora Exchange Aivora Exchange XAUT/USDT $4,491.09 $1,256,906 20:00:11 23/05/2026
82 Kraken Kraken XAUT/USD $4,491.00 $1,254,658 19:59:54 23/05/2026
83 DigiFinex DigiFinex XAUt/USDT $4,494.40 $1,148,759 19:57:10 23/05/2026
84 Hotcoin Hotcoin XAUT/USDC $4,491.53 $1,126,628 19:51:06 23/05/2026
85 OrangeX OrangeX XAUt/USDT $4,491.72 $1,100,989 19:45:11 23/05/2026
86 Bitfinex Bitfinex XAUt/USDT $4,490.89 $1,027,255 19:59:53 23/05/2026
87 MEXC MEXC GOLD(XAUT)/USDT $4,491.16 $1,000,704 19:57:07 23/05/2026
88 EXMO.ME EXMO.ME XAUt/USDT $4,493.09 $859,658 20:00:11 23/05/2026
89 EXMO EXMO XAUt/USDT $4,490.00 $858,311 19:57:16 23/05/2026
90 Phemex Phemex XAUT/USDT $4,493.89 $841,103 19:57:11 23/05/2026
91 BitKan BitKan XAUT/USDT $4,490.87 $824,846 20:00:09 23/05/2026
92 Bitbase Bitbase XAUT/USDT $4,488.82 $809,213 19:54:16 23/05/2026
93 CoinW CoinW XAUT/USDT $4,490.34 $794,087 19:57:10 23/05/2026
94 HTX HTX XAUT/USDT $4,488.78 $781,804 19:57:20 23/05/2026
95 BitMart BitMart XAUT/USDT $4,491.18 $757,929 19:57:07 23/05/2026
96 Nivex Nivex XAUT/USDT $4,532.62 $723,034 20:00:09 23/05/2026
97 BitTap BitTap XAUT/USDC $4,491.75 $701,197 20:00:11 23/05/2026
98 WhiteBIT WhiteBIT XAUT/TRY $4,506.32 $687,698 19:57:10 23/05/2026
99 VOOX Exchange VOOX Exchange XAUT/USDT $4,491.21 $656,207 19:57:09 23/05/2026
100 EVEDEX EVEDEX XAUT/USD $4,504.00 $638,081 20:03:15 23/05/2026
101 Bitfinex Bitfinex XAUt/USD $4,498.50 $636,646 19:59:53 23/05/2026
102 KuCoin KuCoin XAUT/USDT $4,492.04 $620,642 19:54:19 23/05/2026
103 BingX BingX XAUt/USDT $4,490.91 $585,572 19:57:07 23/05/2026
104 XBO.com XBO.com XAUt/USDT $4,493.17 $534,876 20:00:07 23/05/2026
105 SunX SunX XAUT/USDT $4,491.56 $531,652 20:03:17 23/05/2026
106 OKX OKX XAUT/TRY $4,500.92 $509,565 19:56:53 23/05/2026
107 Tapbit Tapbit XAUt/USDC $4,495.27 $501,175 19:57:10 23/05/2026
108 Tapbit Tapbit XAUt/USDT $4,491.21 $486,844 19:57:10 23/05/2026
109 Upbit Upbit XAUt/KRW $4,428.53 $462,679 19:56:54 23/05/2026
110 Bitfinex Bitfinex XAUt/BTC $4,488.94 $452,703 19:59:23 23/05/2026
111 KuCoin KuCoin XAUT/USDT $4,491.85 $413,743 19:56:53 23/05/2026
112 BloFin BloFin XAUT/USDT $4,489.20 $392,057 19:57:16 23/05/2026
113 EasiCoin EasiCoin XAUT/USDT $4,491.24 $390,298 20:00:08 23/05/2026
114 Paribu Paribu XAUT/TRY $4,497.26 $377,334 19:57:08 23/05/2026
115 Bitunix Bitunix XAUt/USDT $4,490.17 $372,324 19:48:10 23/05/2026
116 Kraken Kraken XAUT/USDT $4,492.29 $355,888 19:59:54 23/05/2026
117 MGBX MGBX XAUT/USDC $4,495.37 $334,564 19:57:10 23/05/2026
118 ICRYPEX ICRYPEX XAUt/USDT $4,488.19 $332,624 20:00:13 23/05/2026
119 BloFin BloFin XAUT/USDC $4,491.47 $329,042 19:57:07 23/05/2026
120 Bitbaby Bitbaby XAUT/USDT $4,491.17 $306,949 20:00:07 23/05/2026
121 PointPay PointPay XAUt/USDT $4,491.51 $301,790 19:57:10 23/05/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,490.82 $300,479 19:57:11 23/05/2026
123 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,492.47 $276,071 19:57:08 23/05/2026
124 OrangeX OrangeX XAUT/BTC $4,491.83 $272,163 19:45:11 23/05/2026
125 BitDelta BitDelta XAUt/USDT $4,491.69 $240,737 20:00:11 23/05/2026
126 Bitrue Bitrue XAUT/RLUSD $4,491.15 $225,450 19:57:11 23/05/2026
127 Bitrue Bitrue XAUt/USDT $4,491.20 $224,981 19:57:11 23/05/2026
128 Bitrue Bitrue XAUT/XRP $4,491.15 $218,332 19:57:11 23/05/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,494.58 $210,042 14:20:35 23/05/2026
130 Blynex Blynex XAUT/USDT $4,491.64 $208,699 20:00:07 23/05/2026
131 CoinEx CoinEx XAUt/USDT $4,495.75 $203,830 19:59:23 23/05/2026
132 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,503.34 $198,705 19:57:08 23/05/2026
133 B2Z Exchange B2Z Exchange XAUt/USD $4,493.37 $184,687 20:00:08 23/05/2026
134 BITmarkets BITmarkets XAUt/USD $4,493.50 $184,687 20:00:12 23/05/2026
135 Biconomy.com Biconomy.com XAUT/USDC $4,491.95 $176,107 19:57:07 23/05/2026
136 Bitazza Bitazza XAUT/USDT $4,491.67 $170,688 20:00:08 23/05/2026
137 BVOX BVOX XAUT/USDT $4,491.21 $167,196 19:57:10 23/05/2026
138 Binance Binance XAUt/TRY $4,499.14 $153,303 19:56:54 23/05/2026
139 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,491.58 $147,925 19:57:08 23/05/2026
140 CoinUp.io CoinUp.io XAUT/USDT $4,491.72 $133,308 19:45:09 23/05/2026
141 OpenOcean OpenOcean XAUT/USDC $4,525.13 $132,805 14:12:09 18/05/2026
142 KCEX KCEX XAUt/USDT $4,491.11 $119,776 19:57:08 23/05/2026
143 Foxbit Foxbit XAUT/BRL $4,511.26 $117,796 20:00:11 23/05/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $74,532.01 $115,306 18:32:23 23/05/2026
145 CoinTR CoinTR XAUT/USDT $4,491.48 $114,067 20:00:10 23/05/2026
146 Binance TR Binance TR XAUT/TRY $4,497.06 $109,918 19:57:10 23/05/2026
147 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,490.12 $102,326 20:01:23 23/05/2026
148 BitMEX BitMEX XAUT/USDT $4,489.38 $99,721.01 19:54:15 23/05/2026
149 Binance Binance XAUt/USDC $4,490.49 $99,586.66 19:56:54 23/05/2026
150 Pionex Pionex XAUT/USDT $4,491.21 $96,623.90 19:57:08 23/05/2026
151 BigONE BigONE XAUt/USDT $4,491.11 $88,036.07 19:57:10 23/05/2026
152 CoinTR CoinTR XAUT/TRY $4,503.08 $86,283.09 20:00:10 23/05/2026
153 Picol Picol XAUT/USDT $4,491.47 $85,100.79 20:00:11 23/05/2026
154 BITmarkets BITmarkets XAUt/USDT $4,491.20 $84,617.72 20:00:12 23/05/2026
155 B2Z Exchange B2Z Exchange XAUt/USDT $4,491.20 $84,615.41 20:00:08 23/05/2026
156 MEXC MEXC XAUT/USD1 $4,486.58 $82,591.36 19:54:16 23/05/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $74,504.73 $70,342.33 18:10:47 23/05/2026
158 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,494.23 $65,438.45 11:14:47 23/05/2026
159 KoinBX KoinBX XAUT/USDT $4,491.57 $64,427.86 20:00:09 23/05/2026
160 Independent Reserve Independent Reserve XAUT/AUD $4,629.85 $62,861.16 20:00:08 23/05/2026
161 CoinUp.io CoinUp.io XAUT/USDC $4,491.96 $59,281.80 19:45:09 23/05/2026
162 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,493.01 $59,027.14 19:57:08 23/05/2026
163 Hibt Hibt XAUT/USDC $4,494.96 $56,780.41 19:54:10 23/05/2026
164 Bithumb Bithumb XAUt/KRW $4,429.19 $56,105.31 19:59:54 23/05/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,494.86 $53,703.93 14:20:35 23/05/2026
166 BlueBit BlueBit XAUT/USDT $4,490.77 $53,517.58 20:00:10 23/05/2026
167 AscendEX AscendEX XAUT/USD $4,543.00 $50,214.14 19:57:08 23/05/2026
168 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,494.09 $47,152.76 17:30:11 23/05/2026
169 AscendEX AscendEX XAUT/USDT $4,494.91 $47,091.91 19:57:08 23/05/2026
170 Coins.ph Coins.ph XAUt/PHP $4,523.99 $45,233.21 20:00:07 23/05/2026
171 Bitkub Bitkub XAUT/THB $4,462.34 $43,875.15 19:57:08 23/05/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,491.12 $38,756.81 19:42:11 23/05/2026
173 Kanga Exchange Kanga Exchange XAUT/USDC $4,498.95 $37,660.58 20:00:07 23/05/2026
174 Kanga Exchange Kanga Exchange XAUT/PLN $4,505.11 $37,392.81 20:00:07 23/05/2026
175 OrangeX OrangeX XAUT/USDC $4,492.00 $34,799.93 19:45:11 23/05/2026
176 ADEN ADEN XAUT/USDT $4,492.93 $34,190.38 20:03:46 23/05/2026
177 Indodax Indodax XAUt/IDR $4,478.04 $33,424.84 19:59:54 23/05/2026
178 Bitfinex Bitfinex ETH/XAUt $2,055.82 $31,102.79 19:59:53 23/05/2026
179 VOOX Exchange VOOX Exchange XAUT/USDC $4,494.50 $30,177.74 19:57:09 23/05/2026
180 LeveX LeveX XAUT/USDT $4,491.42 $23,622.02 20:00:11 23/05/2026
181 IndoEx IndoEx XAUT/USDT $4,492.10 $23,388.91 19:57:08 23/05/2026
182 IndoEx IndoEx XAUT/USDC $4,511.19 $20,017.15 19:57:08 23/05/2026
183 Coincall Coincall XAUT/USD $4,486.21 $19,677.16 20:00:16 23/05/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,487.58 $17,382.57 18:07:35 23/05/2026
185 Binance Binance XAUt/BTC $4,494.43 $16,885.32 19:56:54 23/05/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,494.18 $15,137.50 12:44:59 23/05/2026
187 KTX KTX XAUT/USDT $4,491.57 $13,815.26 20:00:10 23/05/2026
188 Binance Binance XAUt/U $4,490.33 $13,363.40 19:56:54 23/05/2026
189 Bitfinex Bitfinex BTC/XAUt $74,623.44 $12,970.02 19:59:53 23/05/2026
190 Binance Binance XAUT/USD1 $4,489.65 $12,822.31 19:56:54 23/05/2026
191 Bitcastle Bitcastle XAUT/USDC $4,496.25 $12,762.68 20:00:09 23/05/2026
192 BITmarkets BITmarkets XAUt/USDC $4,493.72 $10,965.26 20:00:12 23/05/2026
193 B2Z Exchange B2Z Exchange XAUt/USDC $4,493.73 $10,964.95 20:00:08 23/05/2026
194 Binance TH Binance TH XAUT/USDT $4,491.17 $9,950.87 19:57:10 23/05/2026
195 DigiFinex DigiFinex XAUT/USDC $4,497.20 $9,901.32 19:57:10 23/05/2026
196 Tothemoon Tothemoon XAUT/USDT $4,492.34 $9,003.60 20:00:16 23/05/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,030.96 $8,274.68 18:29:11 23/05/2026
198 Tothemoon Tothemoon XAUT/USDC $4,491.80 $8,124.38 20:00:16 23/05/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,481.18 $7,977.30 08:24:35 23/05/2026
200 LATOKEN LATOKEN XAUT/USDT $4,503.21 $4,702.05 19:54:11 23/05/2026
201 CEX.IO CEX.IO XAUT/USDT $4,491.56 $4,461.79 19:54:10 23/05/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,492.00 $4,115.93 12:28:35 23/05/2026
203 CoinEx CoinEx XAUT/USDC $4,502.44 $4,095.72 19:59:23 23/05/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,515.83 $3,965.76 18:01:59 23/05/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,522.88 $3,808.02 14:16:59 21/05/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,487.55 $3,762.99 17:23:17 23/05/2026
207 Tokpie Tokpie XAUt/USDC $3,989.55 $3,264.42 20:00:12 23/05/2026
208 Tokpie Tokpie XAUt/USDT $3,985.69 $3,253.31 20:00:12 23/05/2026
209 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,490.42 $2,686.80 17:45:59 23/05/2026
210 BitoPro BitoPro XAUT/USDT $4,494.11 $2,436.59 19:57:08 23/05/2026
211 DigiFinex DigiFinex XAUT/BTC $4,449.21 $2,430.06 19:57:10 23/05/2026
212 CoinDCX CoinDCX XAUT/INR $4,672.39 $2,376.82 20:00:11 23/05/2026
213 Tokocrypto Tokocrypto XAUT/USDT $4,491.17 $1,800.21 19:57:09 23/05/2026
214 BitoPro BitoPro XAUT/TWD $4,503.61 $1,693.15 19:57:08 23/05/2026
215 XT.COM XT.COM XAUT/USDC $4,502.18 $1,022.60 19:57:12 23/05/2026
216 Independent Reserve Independent Reserve XAUT/SGD $4,653.68 $1,010.08 20:00:08 23/05/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,473.66 $974.77 06:41:47 23/05/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,483.81 $973.14 19:22:35 23/05/2026
219 Bitlo Bitlo XAUT/TRY $4,507.52 $963.58 20:00:07 23/05/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,512.10 $810.76 15:45:35 23/05/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,488.75 $752.70 19:54:00 23/05/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,613.54 $679.89 13:49:47 21/05/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,467.87 $507.36 12:40:47 22/05/2026
224 Upbit Upbit XAUt/USDT $4,396.29 $354.47 19:56:54 23/05/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,493.13 $320.79 19:33:35 23/05/2026
226 Independent Reserve Independent Reserve XAUT/NZD $4,653.60 $265.13 20:00:08 23/05/2026
227 Coinone Coinone XAUT/KRW $4,426.55 $201.95 19:56:53 23/05/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,489.51 $128.26 07:16:35 23/05/2026
229 LATOKEN LATOKEN XAUT/USDR $391.67 $115.59 19:54:11 23/05/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,485.24 $80.09 19:23:11 23/05/2026
231 Bitazza Bitazza XAUT/THB $4,469.88 $53.89 20:00:08 23/05/2026
232 DeriW DeriW XAUT/USDT $4,467.99 $39.96 13:48:16 21/05/2026
233 Uniswap v2 Uniswap v2 XAUt/VULT $4,456.64 $32.04 19:12:59 23/05/2026
234 CEX.IO CEX.IO XAUT/USDC $4,501.76 $30.54 19:54:10 23/05/2026
235 CEX.IO CEX.IO XAUT/USD $4,503.60 $27.58 19:54:10 23/05/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $74,679.77 $24.86 15:28:59 23/05/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,475.11 $22.00 08:34:47 20/05/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,041.93 $16.12 15:05:59 23/05/2026
239 Flipster Flipster XAUt/USDT $4,491.27 $11.82 20:00:07 23/05/2026
240 LATOKEN LATOKEN XAUT/USDQ $195.28 $11.42 19:54:11 23/05/2026
241 Tokocrypto Tokocrypto XAUT/USDC $4,490.21 $11.24 19:57:09 23/05/2026
242 Bitfinex Bitfinex XAUt/BTC $4,629.00 $9.26 19:57:15 23/05/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,476.08 $8.06 19:22:35 23/05/2026
244 ZebPay ZebPay XAUT/INR $4,727.91 $6.44 19:57:10 23/05/2026
245 Poloniex Poloniex XAUT/USDC $4,899.03 $0 19:59:53 23/05/2026
246 HitBTC HitBTC XAUt/USDT $4,673.37 $0 19:54:09 23/05/2026
247 BitMEX BitMEX XAUT/USDT $4,513.84 $0 19:57:17 23/05/2026
248 Independent Reserve Independent Reserve XAUT/USD $4,653.30 $0 20:00:08 23/05/2026
249 Upbit Upbit XAUt/BTC $4,488.01 $0 19:56:54 23/05/2026
250 Mandala Exchange Mandala Exchange XAUT/USDT $4,673.10 $0 19:57:10 23/05/2026
251 Giottus Giottus XAUT/USDT $4,490.77 $0 20:00:10 23/05/2026
252 Giottus Giottus XAUt/INR $4,481.75 $0 20:00:10 23/05/2026
253 Gleec BTC Gleec BTC XAUT/USDT $4,673.17 $0 20:00:08 23/05/2026
254 WOO X WOO X XAUT/USDT $4,493.60 $0 19:57:15 23/05/2026
255 LCX Exchange LCX Exchange XAUt/EUR $28,545.83 $0 20:00:09 23/05/2026
256 Dexalot Dexalot XAUT/USDT $4,494.91 $0 19:57:08 23/05/2026
257 UZX UZX XAUT/EURQ $4,913.06 $0 19:57:16 23/05/2026
258 UZX UZX XAUT/EURR $4,938.46 $0 19:57:16 23/05/2026
259 UZX UZX XAUT/USDC $4,884.11 $0 19:57:16 23/05/2026
260 UZX UZX XAUT/USDQ $4,718.58 $0 19:57:16 23/05/2026
261 UZX UZX XAUT/USDR $5,059.86 $0 19:57:16 23/05/2026
262 UZX UZX XAUt/USDT $800.11 $0 19:57:16 23/05/2026
263 B2Z Exchange B2Z Exchange XAUT/JPY $4,755.71 $0 20:00:08 23/05/2026
264 B2Z Exchange B2Z Exchange XAUt/EUR $4,551.86 $0 20:00:08 23/05/2026
265 Binance TH Binance TH XAUT/USDC $4,490.21 $0 19:57:10 23/05/2026
266 BITmarkets BITmarkets XAUT/JPY $4,755.58 $0 20:00:12 23/05/2026
267 Gate US Gate US XAUT/USDT $4,491.67 $0 20:00:09 23/05/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 23/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,134,812,688 với tỷ giá $4,489.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.8 trên 1033 đánh giá