Tether Gold XAUt
Xếp hạng #33
10:39:00 12/06/2026
Giá Tether Gold (XAUt)
$4,180.88 2.95%
0.06595 BTC
109,121,057 VND
Thấp: $4,051.44
Cao: $4,219.66
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,186.34 | $1,652,694,378 | 09:57:15 12/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,167.56 | $1,294,360,030 | 09:57:16 12/06/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,187.54 | $199,291,973 | 09:57:17 12/06/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,168.79 | $181,507,108 | 09:57:16 12/06/2026 |
| 5 |  Binance |
XAUt/USDT | $4,169.01 | $157,483,238 | 09:56:54 12/06/2026 |
| 6 |  Bybit |
XAUt/USDT | $4,166.67 | $99,956,790 | 09:54:16 12/06/2026 |
| 7 |  YUBIT |
XAUT/USDT | $4,168.79 | $92,433,544 | 09:57:07 12/06/2026 |
| 8 |  XT.COM |
XAUT/USDT | $4,167.69 | $90,357,860 | 09:57:39 12/06/2026 |
| 9 |  Ourbit |
XAUt/USDT | $4,166.16 | $83,126,261 | 09:57:16 12/06/2026 |
| 10 |  Bitget |
XAUt/USDT | $4,165.78 | $81,614,705 | 09:54:15 12/06/2026 |
| 11 |  YEX |
XAUT/USDT | $4,169.52 | $81,610,375 | 10:00:16 12/06/2026 |
| 12 |  Cofinex |
XAUT/USDT | $4,168.28 | $81,431,303 | 10:00:15 12/06/2026 |
| 13 | Binance |
XAUt/USDT | $4,166.28 | $70,601,396 | 09:54:16 12/06/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,168.66 | $69,952,507 | 09:57:07 12/06/2026 |
| 15 |  CZR Exchange |
XAUT/USDT | $4,169.21 | $51,012,741 | 10:00:16 12/06/2026 |
| 16 |  Coinlocally |
XAUT/USDT | $4,171.02 | $48,920,881 | 10:00:16 12/06/2026 |
| 17 |  Gate |
XAUt/USDT | $4,166.47 | $45,282,355 | 09:54:20 12/06/2026 |
| 18 |  Hibt |
XAUT/USDT | $4,168.89 | $41,244,330 | 09:57:30 12/06/2026 |
| 19 |  EdgeX |
XAUT/USD | $4,174.54 | $40,308,006 | 10:03:15 12/06/2026 |
| 20 |  BVOX |
XAUT/USDT | $4,167.66 | $40,232,041 | 09:57:15 12/06/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,166.76 | $36,617,720 | 09:57:16 12/06/2026 |
| 22 |  LBank |
XAUT/USDT | $4,167.66 | $33,117,010 | 09:57:16 12/06/2026 |
| 23 |  WhiteBIT |
XAUT/USDT | $4,167.44 | $32,420,222 | 09:51:15 12/06/2026 |
| 24 | Hibt |
XAUT/USDT | $4,169.01 | $32,087,715 | 09:57:10 12/06/2026 |
| 25 | Gate |
XAUt/USDT | $4,169.06 | $31,831,957 | 09:56:24 12/06/2026 |
| 26 |  Ju.com |
XAUT/USDT | $4,168.69 | $30,942,848 | 10:00:16 12/06/2026 |
| 27 | YEX |
XAUT/ETH | $4,169.41 | $26,016,104 | 10:00:11 12/06/2026 |
| 28 |  Biconomy.com |
XAUT/USDT | $4,167.56 | $25,515,556 | 09:57:15 12/06/2026 |
| 29 |  Gems Trade |
XAUT/USDT | $4,167.67 | $25,285,113 | 09:54:16 12/06/2026 |
| 30 |  OKX |
XAUt/USDT | $4,169.06 | $25,127,264 | 09:56:24 12/06/2026 |
| 31 |  BiKing |
XAUT/USDT | $4,170.28 | $24,992,306 | 10:00:11 12/06/2026 |
| 32 | XT.COM |
XAUT/USDT | $4,168.61 | $24,717,793 | 09:57:08 12/06/2026 |
| 33 |  Bitunix |
XAUt/USDT | $4,166.75 | $24,535,734 | 09:57:15 12/06/2026 |
| 34 |  IBIT Global |
XAUT/USDT | $4,170.09 | $23,612,493 | 10:00:11 12/06/2026 |
| 35 |  BingX |
XAUt/USDT | $4,166.77 | $22,212,605 | 09:57:16 12/06/2026 |
| 36 |  Tapbit |
XAUT/USDT | $4,167.86 | $22,028,180 | 09:57:15 12/06/2026 |
| 37 | LBank |
XAUT/USDT | $4,168.76 | $19,498,866 | 09:57:11 12/06/2026 |
| 38 |  Koinbay |
XAUT/USDT | $4,168.70 | $18,938,481 | 09:57:10 12/06/2026 |
| 39 |  WHXEX |
XAUT/USDT | $4,169.68 | $18,630,938 | 10:00:09 12/06/2026 |
| 40 |  idax exchange |
XAUT/USDT | $4,169.68 | $18,630,938 | 10:00:09 12/06/2026 |
| 41 | Bitget |
XAUt/USDT | $4,169.17 | $17,631,225 | 09:54:09 12/06/2026 |
| 42 |  BloFin |
XAUt/USDT | $4,169.55 | $17,419,691 | 09:57:07 12/06/2026 |
| 43 | Bybit |
XAUT/USDT | $4,168.77 | $17,247,537 | 09:54:09 12/06/2026 |
| 44 |  SuperEx |
XAUT/USDT | $4,170.33 | $16,976,739 | 10:00:10 12/06/2026 |
| 45 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,172.12 | $16,443,726 | 09:59:35 12/06/2026 |
| 46 |  Batonex |
XAUT/USDT | $4,168.27 | $16,422,246 | 10:00:16 12/06/2026 |
| 47 | YEX |
XAUT/USDC | $4,171.09 | $15,662,328 | 10:00:11 12/06/2026 |
| 48 | WhiteBIT |
XAUt/USDT | $4,168.66 | $13,430,571 | 09:51:07 12/06/2026 |
| 49 |  Websea |
XAUT/USDT | $4,167.56 | $12,634,748 | 09:57:17 12/06/2026 |
| 50 | Biconomy.com |
XAUt/USDT | $4,169.03 | $12,495,872 | 09:57:08 12/06/2026 |
| 51 |  ZKE |
XAUT/USDT | $4,169.72 | $11,178,662 | 10:00:13 12/06/2026 |
| 52 |  KCEX |
XAUt/USDT | $4,166.75 | $10,749,679 | 09:57:15 12/06/2026 |
| 53 |  WEEX |
XAUT/USDT | $4,167.66 | $10,286,580 | 09:57:17 12/06/2026 |
| 54 |  Toobit |
XAUT/USDT | $4,166.30 | $10,233,622 | 09:57:17 12/06/2026 |
| 55 | Coinlocally |
XAUT/USDT | $4,178.77 | $10,188,681 | 10:00:07 12/06/2026 |
| 56 | Websea |
XAUT/USDT | $4,165.60 | $9,484,937 | 09:48:13 12/06/2026 |
| 57 |  BitMart |
XAUT/USDT | $4,166.76 | $9,115,480 | 09:57:16 12/06/2026 |
| 58 |  EasiCoin |
XAUT/USDT | $4,170.47 | $8,350,958 | 10:00:12 12/06/2026 |
| 59 | Ourbit |
XAUt/USDT | $4,168.01 | $8,270,410 | 09:57:07 12/06/2026 |
| 60 |  Bitrue |
XAUT/USDT | $4,167.36 | $7,929,725 | 09:57:17 12/06/2026 |
| 61 |  Hotcoin |
XAUt/USDT | $4,169.38 | $7,810,385 | 09:59:58 12/06/2026 |
| 62 |  CEEX exchange |
XAUt/USDT | $4,171.18 | $7,609,043 | 10:00:07 12/06/2026 |
| 63 |  WOO X Pro |
XAUT/USDT | $4,168.60 | $7,381,468 | 10:00:16 12/06/2026 |
| 64 |  BlockFin |
XAUT/USDT | $4,166.76 | $6,951,800 | 09:57:15 12/06/2026 |
| 65 |  CRMClick |
XAUT/USDT | $4,163.42 | $6,270,887 | 10:00:11 12/06/2026 |
| 66 |  HTX |
XAUt/USDT | $4,161.63 | $6,270,331 | 09:59:24 12/06/2026 |
| 67 |  BiFinance |
XAUt/USDT | $4,168.61 | $6,066,211 | 09:57:09 12/06/2026 |
| 68 |  Pionex |
XAUT/USDT | $4,166.77 | $5,513,338 | 09:57:15 12/06/2026 |
| 69 | Zoomex |
XAUT/USDT | $4,168.67 | $5,174,248 | 09:54:07 12/06/2026 |
| 70 |  BitTap |
XAUT/USDT | $4,170.08 | $5,100,341 | 10:00:10 12/06/2026 |
| 71 |  KuCoin |
XAUT/USDT | $4,169.29 | $4,919,355 | 09:54:19 12/06/2026 |
| 72 |  BYDFi |
XAUT/USDT | $4,167.19 | $4,862,440 | 10:00:16 12/06/2026 |
| 73 | BingX |
XAUt/USDT | $4,168.36 | $4,805,046 | 09:57:10 12/06/2026 |
| 74 | Bitrue |
XAUT/XRP | $4,169.07 | $4,431,745 | 09:57:09 12/06/2026 |
| 75 | Bitrue |
XAUt/USDT | $4,169.01 | $4,426,456 | 09:57:09 12/06/2026 |
| 76 | Bitrue |
XAUT/RLUSD | $4,168.95 | $4,423,110 | 09:57:09 12/06/2026 |
| 77 | YEX |
XAUT/USDQ | $4,169.52 | $4,354,674 | 10:00:11 12/06/2026 |
| 78 |  Bitfinex |
XAUt/USDT | $4,166.68 | $4,177,607 | 09:59:54 12/06/2026 |
| 79 |  Crypto.com Exchange |
XAUT/USD | $4,171.04 | $3,980,563 | 09:54:25 12/06/2026 |
| 80 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,183.40 | $3,898,135 | 09:49:47 12/06/2026 |
| 81 |  Bitbase |
XAUT/USDT | $4,166.38 | $3,782,231 | 09:57:18 12/06/2026 |
| 82 | Bitunix |
XAUt/USDT | $4,168.61 | $3,726,621 | 09:57:10 12/06/2026 |
| 83 | WhiteBIT |
XAUT/TRY | $4,163.61 | $3,688,169 | 09:51:07 12/06/2026 |
| 84 | DigiFinex |
XAUt/USDT | $4,170.92 | $3,645,956 | 10:00:10 12/06/2026 |
| 85 | Bitfinex |
XAUt/USD | $4,174.10 | $3,589,878 | 09:59:54 12/06/2026 |
| 86 | KuCoin |
XAUT/USDT | $4,170.25 | $3,343,399 | 09:56:53 12/06/2026 |
| 87 | OrangeX |
XAUt/USDT | $4,168.69 | $3,280,438 | 09:57:08 12/06/2026 |
| 88 |  AlphaX |
XAUT/USDT | $4,168.34 | $2,874,049 | 10:00:15 12/06/2026 |
| 89 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,172.57 | $2,478,553 | 09:59:35 12/06/2026 |
| 90 | MEXC |
XAUT/USD1 | $4,167.54 | $2,367,020 | 09:57:16 12/06/2026 |
| 91 |  Kraken |
XAUT/USD | $4,169.90 | $2,274,731 | 09:59:55 12/06/2026 |
| 92 | BYDFi |
XAUT/USDT | $4,170.92 | $2,178,304 | 10:00:11 12/06/2026 |
| 93 |  Phemex |
XAUT/USDT | $4,164.61 | $2,156,654 | 09:57:08 12/06/2026 |
| 94 | MEXC |
GOLD(XAUT)/USDT | $4,169.11 | $1,989,888 | 09:54:07 12/06/2026 |
| 95 |  CoinP |
XAUT/USDT | $4,167.92 | $1,852,626 | 10:00:15 12/06/2026 |
| 96 |  Aivora Exchange |
XAUT/USDT | $4,171.56 | $1,844,970 | 10:00:08 12/06/2026 |
| 97 | Crypto.com Exchange |
XAUT/USD | $4,169.27 | $1,843,162 | 09:57:10 12/06/2026 |
| 98 | MEXC |
XAUT/USDC | $4,167.43 | $1,826,777 | 09:57:16 12/06/2026 |
| 99 |  VOOX Exchange |
XAUT/USDT | $4,168.61 | $1,619,291 | 09:57:09 12/06/2026 |
| 100 | Bitfinex |
XAUt/BTC | $4,172.33 | $1,572,723 | 09:59:23 12/06/2026 |
| 101 | YEX |
XAUT/USDT | $4,169.82 | $1,501,260 | 10:00:11 12/06/2026 |
| 102 |  SunX |
XAUT/USDT | $4,285.05 | $1,482,584 | 10:03:16 12/06/2026 |
| 103 | Tapbit |
XAUt/USDT | $4,168.96 | $1,477,121 | 09:57:08 12/06/2026 |
| 104 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,166.54 | $1,377,211 | 09:56:24 12/06/2026 |
| 105 |  BitKan |
XAUT/USDT | $4,170.98 | $1,364,207 | 10:00:10 12/06/2026 |
| 106 | Tapbit |
XAUt/USDC | $4,173.36 | $1,339,717 | 09:57:08 12/06/2026 |
| 107 |  Tothemoon |
XAUT/USDC | $4,171.09 | $1,236,021 | 10:00:12 12/06/2026 |
| 108 | Hotcoin |
XAUT/USDC | $4,171.28 | $1,154,924 | 09:59:58 12/06/2026 |
| 109 | Tothemoon |
XAUT/USDT | $4,169.67 | $1,113,552 | 10:00:12 12/06/2026 |
| 110 | BloFin |
XAUT/USDC | $4,169.96 | $967,891 | 09:57:07 12/06/2026 |
| 111 |  Bitbaby |
XAUT/USDT | $4,171.08 | $956,723 | 10:00:12 12/06/2026 |
| 112 | BitMart |
XAUT/USDT | $4,169.05 | $930,715 | 09:57:08 12/06/2026 |
| 113 | Binance |
XAUt/USDC | $4,168.25 | $923,015 | 09:56:54 12/06/2026 |
| 114 |  PointPay |
XAUt/USDT | $4,167.76 | $859,748 | 09:57:08 12/06/2026 |
| 115 | OKX |
XAUT/TRY | $4,153.80 | $801,395 | 09:56:53 12/06/2026 |
| 116 |  CoinW |
XAUT/USDT | $4,169.40 | $774,992 | 09:54:08 12/06/2026 |
| 117 | Kraken |
XAUT/USDT | $4,166.48 | $769,079 | 09:59:55 12/06/2026 |
| 118 |  MGBX |
XAUT/USDC | $4,173.33 | $764,467 | 09:57:08 12/06/2026 |
| 119 |  Nivex |
XAUT/USDT | $4,478.39 | $722,922 | 10:00:10 12/06/2026 |
| 120 |  EVEDEX |
XAUT/USD | $4,171.20 | $682,912 | 10:03:15 12/06/2026 |
| 121 | Binance |
XAUt/TRY | $4,155.11 | $627,124 | 09:56:54 12/06/2026 |
| 122 |  Paribu |
XAUT/TRY | $4,159.55 | $604,660 | 09:59:54 12/06/2026 |
| 123 | BloFin |
XAUT/USDT | $4,166.76 | $598,875 | 09:57:17 12/06/2026 |
| 124 |  CoinEx |
XAUt/USDT | $4,168.69 | $598,753 | 09:59:53 12/06/2026 |
| 125 | BitTap |
XAUT/USDC | $4,178.33 | $581,291 | 10:00:10 12/06/2026 |
| 126 |  Upbit |
XAUt/KRW | $4,113.99 | $532,100 | 09:56:53 12/06/2026 |
| 127 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,184.61 | $528,480 | 09:11:47 12/06/2026 |
| 128 |  Binance TR |
XAUT/TRY | $4,156.20 | $471,127 | 09:57:09 12/06/2026 |
| 129 |  BtcTurk | Kripto |
XAUT/USDT | $4,154.25 | $442,224 | 09:59:23 12/06/2026 |
| 130 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,676.34 | $437,870 | 09:46:11 12/06/2026 |
| 131 | HTX |
XAUT/USDT | $4,171.34 | $426,150 | 09:45:24 12/06/2026 |
| 132 |  Bitkub |
XAUT/THB | $4,167.14 | $386,588 | 09:57:07 12/06/2026 |
| 133 | Pionex |
XAUT/USDT | $4,169.01 | $343,001 | 09:57:07 12/06/2026 |
| 134 |  ICRYPEX |
XAUt/USDT | $4,166.63 | $326,759 | 10:00:11 12/06/2026 |
| 135 | Hibt |
XAUT/USDC | $4,173.73 | $316,938 | 09:57:10 12/06/2026 |
| 136 | BVOX |
XAUT/USDT | $4,168.61 | $309,014 | 09:57:07 12/06/2026 |
| 137 |  Picol |
XAUT/USDT | $4,170.38 | $302,434 | 10:00:11 12/06/2026 |
| 138 | KCEX |
XAUt/USDT | $4,168.66 | $292,869 | 09:57:09 12/06/2026 |
| 139 | BtcTurk | Kripto |
XAUT/TRY | $4,151.12 | $278,365 | 09:59:23 12/06/2026 |
| 140 |  BitDelta |
XAUt/USDT | $4,171.18 | $263,137 | 10:00:07 12/06/2026 |
| 141 | Biconomy.com |
XAUT/USDC | $4,168.57 | $256,185 | 09:57:08 12/06/2026 |
| 142 |  B2Z Exchange |
XAUt/USD | $4,171.67 | $233,125 | 10:00:12 12/06/2026 |
| 143 |  BITmarkets |
XAUt/USD | $4,171.67 | $233,124 | 10:00:10 12/06/2026 |
| 144 | OrangeX |
XAUT/BTC | $4,168.27 | $231,633 | 09:57:08 12/06/2026 |
| 145 | Bitfinex |
BTC/XAUt | $63,589.59 | $207,158 | 09:59:54 12/06/2026 |
| 146 |  BitMEX |
XAUT/USDT | $4,164.64 | $205,245 | 09:57:16 12/06/2026 |
| 147 |  CoinUp.io |
XAUT/USDT | $4,164.70 | $193,914 | 09:48:15 12/06/2026 |
| 148 |  Bitazza |
XAUT/USDT | $4,170.92 | $187,862 | 10:00:12 12/06/2026 |
| 149 | Bitfinex |
ETH/XAUt | $1,667.15 | $182,244 | 09:59:23 12/06/2026 |
| 150 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,161.79 | $175,359 | 09:47:23 12/06/2026 |
| 151 | WhiteBIT |
XAUT/WBT | $4,164.43 | $149,978 | 09:51:07 12/06/2026 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,184.75 | $136,384 | 04:33:23 12/06/2026 |
| 153 | Binance |
XAUt/BTC | $4,169.64 | $135,064 | 09:56:54 12/06/2026 |
| 154 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,551.63 | $129,008 | 09:47:23 12/06/2026 |
| 155 |  LeveX |
XAUT/USDT | $4,171.19 | $127,309 | 10:00:11 12/06/2026 |
| 156 |  CoinTR |
XAUT/USDT | $4,166.82 | $119,455 | 10:00:07 12/06/2026 |
| 157 |  LATOKEN |
XAUT/USDT | $4,166.08 | $116,958 | 09:54:11 12/06/2026 |
| 158 | B2Z Exchange |
XAUt/USDT | $4,171.66 | $105,772 | 10:00:12 12/06/2026 |
| 159 | BITmarkets |
XAUt/USDT | $4,171.62 | $105,772 | 10:00:10 12/06/2026 |
| 160 | Binance |
XAUt/U | $4,168.41 | $102,671 | 09:56:54 12/06/2026 |
| 161 | CoinTR |
XAUT/TRY | $4,162.93 | $102,154 | 10:00:07 12/06/2026 |
| 162 |  BigONE |
XAUt/USDT | $4,168.71 | $90,853.19 | 09:57:08 12/06/2026 |
| 163 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,551.33 | $85,932.40 | 09:47:23 12/06/2026 |
| 164 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,163.26 | $76,864.76 | 09:35:07 12/06/2026 |
| 165 |  KoinBX |
XAUT/USDT | $4,171.22 | $72,208.51 | 10:00:14 12/06/2026 |
| 166 | CoinUp.io |
XAUT/USDC | $4,165.00 | $71,308.03 | 09:48:15 12/06/2026 |
| 167 |  Bitcastle |
XAUT/USDC | $4,173.75 | $63,326.28 | 10:00:11 12/06/2026 |
| 168 |  Coincall |
XAUT/USD | $4,175.69 | $60,450.71 | 10:03:15 12/06/2026 |
| 169 |  Indodax |
XAUt/IDR | $4,175.67 | $59,957.76 | 09:59:54 12/06/2026 |
| 170 |  Binance TH |
XAUT/USDT | $4,169.04 | $59,894.71 | 09:57:10 12/06/2026 |
| 171 |  XBO.com |
XAUt/USDT | $4,170.78 | $59,582.98 | 10:00:10 12/06/2026 |
| 172 | Crypto.com Exchange |
XAUT/USDT | $4,167.43 | $56,969.40 | 09:57:10 12/06/2026 |
| 173 |  Bithumb |
XAUt/KRW | $4,098.93 | $56,230.99 | 09:59:53 12/06/2026 |
| 174 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,171.02 | $55,873.46 | 09:59:35 12/06/2026 |
| 175 |  AscendEX |
XAUT/USDT | $4,143.64 | $52,094.32 | 09:57:08 12/06/2026 |
| 176 | AscendEX |
XAUT/USD | $4,162.00 | $51,818.57 | 09:57:08 12/06/2026 |
| 177 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,150.75 | $50,803.98 | 09:40:59 12/06/2026 |
| 178 |  BlueBit |
XAUT/USDT | $4,167.89 | $49,570.17 | 10:00:10 12/06/2026 |
| 179 |  Coins.ph |
XAUt/PHP | $4,206.65 | $47,444.07 | 10:00:07 12/06/2026 |
| 180 |  Tokocrypto |
XAUT/USDT | $4,169.04 | $44,048.32 | 09:57:09 12/06/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,184.18 | $36,905.20 | 02:47:23 12/06/2026 |
| 182 | OrangeX |
XAUT/USDC | $4,168.53 | $36,304.77 | 09:57:08 12/06/2026 |
| 183 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,180.55 | $34,611.01 | 09:37:35 12/06/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,164.79 | $32,322.19 | 09:44:47 12/06/2026 |
| 185 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,191.01 | $31,311.87 | 12:21:52 10/06/2026 |
| 186 |  Curve (Ethereum) |
PAXG/XAUt | $4,184.08 | $30,846.99 | 09:46:11 12/06/2026 |
| 187 | VOOX Exchange |
XAUT/USDC | $4,168.76 | $30,072.99 | 09:57:09 12/06/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,183.77 | $29,944.88 | 09:46:11 12/06/2026 |
| 189 |  IndoEx |
XAUT/USDT | $4,181.39 | $23,719.47 | 10:00:07 12/06/2026 |
| 190 |  Kanga Exchange |
XAUT/PLN | $4,184.67 | $23,589.73 | 10:00:07 12/06/2026 |
| 191 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,171.88 | $22,426.94 | 01:48:47 12/06/2026 |
| 192 | Kanga Exchange |
XAUT/USDC | $4,173.83 | $20,876.95 | 10:00:07 12/06/2026 |
| 193 | IndoEx |
XAUT/USDC | $4,203.38 | $20,133.85 | 10:00:07 12/06/2026 |
| 194 |  CEX.IO |
XAUT/USDT | $4,170.10 | $16,904.28 | 09:57:10 12/06/2026 |
| 195 |  Independent Reserve |
XAUT/AUD | $4,150.15 | $16,203.24 | 10:00:12 12/06/2026 |
| 196 |  Foxbit |
XAUT/BRL | $4,171.37 | $14,532.64 | 09:57:09 12/06/2026 |
| 197 |  Bitlo |
XAUT/TRY | $4,157.12 | $12,404.68 | 10:00:08 12/06/2026 |
| 198 | DigiFinex |
XAUT/USDC | $4,173.37 | $10,649.43 | 10:00:10 12/06/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,159.22 | $10,620.98 | 02:37:47 12/06/2026 |
| 200 | B2Z Exchange |
XAUt/USDC | $4,172.89 | $10,215.79 | 10:00:12 12/06/2026 |
| 201 | BITmarkets |
XAUt/USDC | $4,172.87 | $10,215.77 | 10:00:10 12/06/2026 |
| 202 | CoinEx |
XAUT/USDC | $4,168.53 | $9,954.97 | 09:59:53 12/06/2026 |
| 203 |  KTX |
XAUT/USDT | $4,170.02 | $8,535.92 | 10:00:11 12/06/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,165.94 | $7,362.94 | 09:51:11 12/06/2026 |
| 205 | Bitazza |
XAUT/THB | $4,167.83 | $6,019.53 | 10:00:12 12/06/2026 |
| 206 |  CoinDCX |
XAUT/INR | $4,491.81 | $5,562.43 | 10:00:10 12/06/2026 |
| 207 | Independent Reserve |
XAUT/USD | $4,126.14 | $4,145.26 | 10:00:12 12/06/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,166.85 | $2,646.09 | 02:31:35 12/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,166.83 | $2,200.40 | 09:07:47 12/06/2026 |
| 210 | XT.COM |
XAUT/USDC | $4,165.13 | $2,053.92 | 09:57:08 12/06/2026 |
| 211 | Binance |
XAUT/USD1 | $4,199.58 | $2,015.15 | 09:56:54 12/06/2026 |
| 212 | DigiFinex |
XAUT/BTC | $4,164.66 | $1,981.71 | 09:57:10 12/06/2026 |
| 213 |  ADEN |
XAUT/USDT | $4,170.27 | $1,779.49 | 10:03:51 12/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,160.95 | $1,740.94 | 08:33:47 12/06/2026 |
| 215 | LATOKEN |
XAUT/USDQ | $4,174.06 | $1,551.64 | 09:54:11 12/06/2026 |
| 216 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,177.13 | $1,223.69 | 08:04:23 12/06/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,220.72 | $913.21 | 06:30:11 12/06/2026 |
| 218 |  DeriW |
XAUT/USDT | $4,051.24 | $893.54 | 05:42:16 12/06/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,183.39 | $784.57 | 06:40:11 12/06/2026 |
| 220 |  Coinone |
XAUT/KRW | $4,104.85 | $658.26 | 09:59:54 12/06/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,172.20 | $655.24 | 09:04:47 12/06/2026 |
| 222 |  WOO X |
XAUT/USDT | $4,167.57 | $562.42 | 09:45:15 12/06/2026 |
| 223 | Upbit |
XAUt/USDT | $4,137.39 | $328.92 | 09:56:53 12/06/2026 |
| 224 | BitMEX |
XAUT/USDT | $4,064.30 | $325.14 | 09:57:10 12/06/2026 |
| 225 | Independent Reserve |
XAUT/SGD | $4,126.85 | $272.45 | 10:00:12 12/06/2026 |
| 226 |  EXMO |
XAUt/USDT | $4,195.57 | $79.61 | 09:57:07 12/06/2026 |
| 227 |  EXMO.ME |
XAUt/USDT | $4,195.57 | $79.61 | 09:57:07 12/06/2026 |
| 228 | Tokocrypto |
XAUT/USDC | $4,168.26 | $56.95 | 09:57:09 12/06/2026 |
| 229 |  Uniswap v2 |
XAUt/VULT | $4,190.32 | $53.68 | 05:57:35 12/06/2026 |
| 230 | CEX.IO |
XAUT/USD | $4,181.00 | $21.65 | 09:57:10 12/06/2026 |
| 231 |  ZebPay |
XAUT/INR | $4,462.06 | $18.88 | 09:57:08 12/06/2026 |
| 232 | CEX.IO |
XAUT/USDC | $4,179.03 | $16.23 | 09:57:10 12/06/2026 |
| 233 |  Flipster |
XAUt/USDT | $4,169.63 | $11.67 | 10:00:08 12/06/2026 |
| 234 | Bitfinex |
XAUt/BTC | $3,810.21 | $7.62 | 09:57:16 12/06/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,681.78 | $5.67 | 02:53:59 12/06/2026 |
| 236 |  Poloniex |
XAUT/USDC | $4,869.15 | $0 | 09:59:53 12/06/2026 |
| 237 |  HitBTC |
XAUt/USDT | $4,408.98 | $0 | 10:00:07 12/06/2026 |
| 238 | Independent Reserve |
XAUT/NZD | $4,126.87 | $0 | 10:00:13 12/06/2026 |
| 239 | Upbit |
XAUt/BTC | $4,208.93 | $0 | 09:56:53 12/06/2026 |
| 240 |  Mandala Exchange |
XAUT/USDT | $4,409.01 | $0 | 10:00:13 12/06/2026 |
| 241 |  Giottus |
XAUT/USDT | $4,166.49 | $0 | 10:00:10 12/06/2026 |
| 242 | Giottus |
XAUt/INR | $4,498.52 | $0 | 10:00:10 12/06/2026 |
| 243 |  Gleec BTC |
XAUT/USDT | $4,408.98 | $0 | 10:00:11 12/06/2026 |
| 244 |  LCX Exchange |
XAUt/EUR | $28,456.45 | $0 | 09:57:07 12/06/2026 |
| 245 |  Dexalot |
XAUT/USDT | $4,494.18 | $0 | 09:57:09 12/06/2026 |
| 246 |  UZX |
XAUT/EURQ | $4,755.06 | $0 | 08:03:10 09/06/2026 |
| 247 | UZX |
XAUT/EURR | $32,141.39 | $0 | 08:03:10 09/06/2026 |
| 248 | UZX |
XAUT/USDC | $4,883.43 | $0 | 08:03:10 09/06/2026 |
| 249 | UZX |
XAUT/USDQ | $4,686.02 | $0 | 08:03:10 09/06/2026 |
| 250 | UZX |
XAUT/USDR | $4,298.85 | $0 | 08:03:10 09/06/2026 |
| 251 | UZX |
XAUt/USDT | $800.72 | $0 | 08:03:10 09/06/2026 |
| 252 | B2Z Exchange |
XAUT/JPY | $4,723.49 | $0 | 10:00:12 12/06/2026 |
| 253 | B2Z Exchange |
XAUt/EUR | $4,537.27 | $0 | 10:00:12 12/06/2026 |
| 254 | Binance TH |
XAUT/USDC | $4,168.26 | $0 | 09:57:10 12/06/2026 |
| 255 | BITmarkets |
XAUT/JPY | $4,723.49 | $0 | 10:00:10 12/06/2026 |
| 256 |  Gate US |
XAUT/USDT | $4,171.18 | $0 | 10:00:07 12/06/2026 |
| 257 |  GudangKripto |
XAUT/IDR | $4,188.38 | $0 | 09:57:12 12/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 12/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,652,694,378 với tỷ giá $4,186.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.