Tether Gold XAUt
Xếp hạng #29
08:39:00 29/06/2026
Giá Tether Gold (XAUt)
$4,048.11 -0.47%
0.06822 BTC
108,205,917 VND
Thấp: $4,039.53
Cao: $4,068.90
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,068.77 | $189,554,087 | 07:57:24 29/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,055.63 | $65,514,659 | 07:57:16 29/06/2026 |
| 3 |  Ourbit |
XAUt/USDT | $4,055.28 | $54,979,250 | 07:57:15 29/06/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,059.23 | $28,590,159 | 08:00:16 29/06/2026 |
| 5 |  BitMart |
XAUT/USDT | $4,052.53 | $12,013,785 | 07:57:16 29/06/2026 |
| 6 |  Bitget |
XAUt/USDT | $4,050.72 | $9,643,039 | 07:54:15 29/06/2026 |
| 7 |  Bybit |
XAUt/USDT | $4,050.35 | $9,438,690 | 07:54:16 29/06/2026 |
| 8 |  XT.COM |
XAUT/USDT | $4,055.26 | $9,103,083 | 07:57:40 29/06/2026 |
| 9 |  Zoomex |
XAUT/USDT | $4,055.64 | $8,269,914 | 07:57:16 29/06/2026 |
| 10 |  KCEX |
XAUt/USDT | $4,055.25 | $8,103,202 | 07:57:15 29/06/2026 |
| 11 |  BingX |
XAUt/USDT | $4,055.11 | $8,081,074 | 07:57:18 29/06/2026 |
| 12 |  Binance |
XAUt/USDT | $4,050.06 | $7,652,614 | 07:54:16 29/06/2026 |
| 13 |  Hibt |
XAUT/USDT | $4,052.38 | $7,503,638 | 07:51:17 29/06/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,057.81 | $6,948,919 | 07:57:07 29/06/2026 |
| 15 |  WhiteBIT |
XAUT/USDT | $4,055.37 | $6,248,571 | 07:57:15 29/06/2026 |
| 16 |  LBank |
XAUT/USDT | $4,055.07 | $6,071,461 | 07:57:17 29/06/2026 |
| 17 |  Biconomy.com |
XAUT/USDT | $4,055.53 | $6,040,544 | 07:57:15 29/06/2026 |
| 18 |  HTX |
XAUt/USDT | $4,060.21 | $5,835,914 | 07:59:24 29/06/2026 |
| 19 |  Gate |
XAUt/USDT | $4,049.94 | $4,774,731 | 07:54:19 29/06/2026 |
| 20 |  Ju.com |
XAUT/USDT | $4,046.91 | $4,396,639 | 08:00:16 29/06/2026 |
| 21 |  Hotcoin |
XAUt/USDT | $4,057.03 | $4,162,861 | 07:59:53 29/06/2026 |
| 22 |  BiFinance |
XAUt/USDT | $4,055.71 | $3,968,419 | 07:57:08 29/06/2026 |
| 23 |  BVOX |
XAUT/USDT | $4,055.37 | $3,940,243 | 07:57:15 29/06/2026 |
| 24 |  Websea |
XAUT/USDT | $4,053.97 | $3,799,251 | 07:57:17 29/06/2026 |
| 25 | Bitget |
XAUt/USDT | $4,051.50 | $3,427,977 | 07:54:07 29/06/2026 |
| 26 | WhiteBIT |
XAUt/USDT | $4,057.81 | $3,323,695 | 07:57:08 29/06/2026 |
| 27 | Binance |
XAUt/USDT | $4,057.90 | $3,257,991 | 07:56:54 29/06/2026 |
| 28 |  Batonex |
XAUT/USDT | $4,046.89 | $3,110,455 | 08:00:16 29/06/2026 |
| 29 | Bybit |
XAUT/USDT | $4,050.34 | $2,978,100 | 07:54:11 29/06/2026 |
| 30 |  Bitunix |
XAUt/USDT | $4,055.07 | $2,795,141 | 07:57:17 29/06/2026 |
| 31 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,062.41 | $2,532,171 | 07:57:11 29/06/2026 |
| 32 |  Tapbit |
XAUT/USDT | $4,056.14 | $2,401,462 | 07:57:15 29/06/2026 |
| 33 |  BYDFi |
XAUT/USDT | $4,049.60 | $2,089,121 | 08:00:10 29/06/2026 |
| 34 | LBank |
XAUT/USDT | $4,057.71 | $1,997,157 | 07:57:08 29/06/2026 |
| 35 |  IBIT Global |
XAUT/USDT | $4,050.20 | $1,966,268 | 08:00:10 29/06/2026 |
| 36 |  OKX |
XAUt/USDT | $4,054.75 | $1,949,105 | 07:56:23 29/06/2026 |
| 37 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,057.76 | $1,916,060 | 07:59:23 29/06/2026 |
| 38 |  Toobit |
XAUT/USDT | $4,055.65 | $1,813,163 | 07:57:15 29/06/2026 |
| 39 |  AlphaX |
XAUT/USDT | $4,048.05 | $1,752,264 | 08:00:17 29/06/2026 |
| 40 |  YUBIT |
XAUT/USDT | $4,057.70 | $1,718,353 | 07:57:07 29/06/2026 |
| 41 | XT.COM |
XAUT/USDT | $4,057.81 | $1,717,498 | 07:57:10 29/06/2026 |
| 42 | Ourbit |
XAUt/USDT | $4,052.47 | $1,427,026 | 07:51:07 29/06/2026 |
| 43 |  BitTap |
XAUT/USDT | $4,048.90 | $1,393,656 | 08:00:10 29/06/2026 |
| 44 | Hibt |
XAUT/USDT | $4,051.27 | $1,357,001 | 07:51:10 29/06/2026 |
| 45 |  BitDelta |
XAUt/USDT | $4,054.00 | $1,123,017 | 08:00:10 29/06/2026 |
| 46 | Biconomy.com |
XAUt/USDT | $4,056.42 | $1,074,188 | 07:57:09 29/06/2026 |
| 47 |  Koinbay |
XAUT/USDT | $4,051.33 | $995,261 | 07:51:07 29/06/2026 |
| 48 | BitMart |
XAUT/USDT | $4,057.53 | $922,375 | 07:57:10 29/06/2026 |
| 49 |  Pionex |
XAUT/USDT | $4,056.28 | $911,157 | 07:57:16 29/06/2026 |
| 50 | Zoomex |
XAUT/USDT | $4,057.91 | $897,155 | 07:57:07 29/06/2026 |
| 51 | WhiteBIT |
XAUT/TRY | $4,056.37 | $822,194 | 07:57:08 29/06/2026 |
| 52 |  CoinW |
XAUT/USDT | $4,059.80 | $790,797 | 07:57:08 29/06/2026 |
| 53 | Websea |
XAUT/USDT | $4,051.87 | $779,049 | 07:51:10 29/06/2026 |
| 54 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,057.66 | $722,149 | 07:59:23 29/06/2026 |
| 55 | Gate |
XAUt/USDT | $4,055.64 | $691,819 | 07:56:24 29/06/2026 |
| 56 | MEXC |
GOLD(XAUT)/USDT | $4,056.90 | $669,176 | 07:57:08 29/06/2026 |
| 57 | BitTap |
XAUT/USDC | $4,058.39 | $641,473 | 08:00:10 29/06/2026 |
| 58 |  Bitfinex |
XAUt/BTC | $4,068.21 | $630,852 | 07:59:23 29/06/2026 |
| 59 |  KuCoin |
XAUT/USDT | $4,049.78 | $607,468 | 07:54:19 29/06/2026 |
| 60 |  ZKE |
XAUT/USDT | $4,050.24 | $597,458 | 08:00:09 29/06/2026 |
| 61 |  Phemex |
XAUT/USDT | $4,060.11 | $565,221 | 07:57:10 29/06/2026 |
| 62 |  SuperEx |
XAUT/USDT | $4,055.89 | $560,740 | 08:00:10 29/06/2026 |
| 63 | Hotcoin |
XAUT/USDC | $4,057.88 | $542,997 | 07:59:53 29/06/2026 |
| 64 |  Bitbase |
XAUT/USDT | $4,048.59 | $528,957 | 07:48:18 29/06/2026 |
| 65 | Bitfinex |
XAUt/USDT | $4,057.26 | $440,890 | 07:59:53 29/06/2026 |
| 66 | YUBIT |
XAUT/USDT | $4,055.28 | $424,009 | 07:57:15 29/06/2026 |
| 67 |  BloFin |
XAUt/USDT | $4,055.22 | $421,133 | 07:57:08 29/06/2026 |
| 68 | BYDFi |
XAUT/USDT | $4,050.03 | $373,871 | 08:00:15 29/06/2026 |
| 69 |  Bitrue |
XAUT/USDT | $4,055.53 | $361,461 | 07:57:16 29/06/2026 |
| 70 |  BITmarkets |
XAUt/USD | $4,051.00 | $332,519 | 08:00:09 29/06/2026 |
| 71 | BingX |
XAUt/USDT | $4,056.11 | $326,786 | 07:57:07 29/06/2026 |
| 72 |  ICRYPEX |
XAUt/USDT | $4,052.84 | $297,312 | 08:00:13 29/06/2026 |
| 73 | DigiFinex |
XAUt/USDT | $4,056.03 | $292,001 | 07:57:07 29/06/2026 |
| 74 |  Tothemoon |
XAUT/USDC | $4,057.28 | $270,775 | 08:00:15 29/06/2026 |
| 75 | Bitfinex |
XAUt/USD | $4,063.00 | $270,048 | 07:59:53 29/06/2026 |
| 76 | BloFin |
XAUT/USDC | $4,052.98 | $259,527 | 07:57:08 29/06/2026 |
| 77 | Tothemoon |
XAUT/USDT | $4,057.79 | $258,239 | 08:00:15 29/06/2026 |
| 78 | MEXC |
XAUT/USDC | $4,055.92 | $252,381 | 07:57:16 29/06/2026 |
| 79 | Bitunix |
XAUt/USDT | $4,057.81 | $251,229 | 07:57:07 29/06/2026 |
| 80 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,057.61 | $247,858 | 07:59:23 29/06/2026 |
| 81 | KuCoin |
XAUT/USDT | $4,054.66 | $236,245 | 07:56:53 29/06/2026 |
| 82 |  BitMEX |
XAUT/USDT | $4,042.77 | $229,094 | 07:57:16 29/06/2026 |
| 83 | BloFin |
XAUT/USDT | $4,054.04 | $216,842 | 07:57:16 29/06/2026 |
| 84 | OrangeX |
XAUT/BTC | $4,054.65 | $210,142 | 07:51:10 29/06/2026 |
| 85 | Biconomy.com |
XAUT/USDC | $4,056.72 | $198,846 | 07:57:09 29/06/2026 |
| 86 |  EasiCoin |
XAUT/USDT | $4,049.37 | $177,101 | 08:00:09 29/06/2026 |
| 87 |  VOOX Exchange |
XAUT/USDT | $4,057.31 | $175,557 | 07:57:08 29/06/2026 |
| 88 | Binance |
XAUt/USDC | $4,057.09 | $174,384 | 07:56:54 29/06/2026 |
| 89 |  Crypto.com Exchange |
XAUT/USD | $4,053.45 | $163,902 | 05:51:18 29/06/2026 |
| 90 |  PointPay |
XAUt/USDT | $4,057.37 | $149,287 | 07:57:08 29/06/2026 |
| 91 | Tapbit |
XAUt/USDT | $4,055.71 | $144,357 | 07:57:07 29/06/2026 |
| 92 | Tapbit |
XAUt/USDC | $4,063.08 | $142,705 | 07:57:07 29/06/2026 |
| 93 | Bitrue |
XAUT/XRP | $4,053.82 | $141,430 | 07:57:08 29/06/2026 |
| 94 | Bitrue |
XAUT/RLUSD | $4,050.38 | $141,061 | 07:57:08 29/06/2026 |
| 95 | Bitrue |
XAUt/USDT | $4,050.88 | $140,617 | 07:57:08 29/06/2026 |
| 96 |  CoinUp.io |
XAUT/USDT | $4,050.34 | $132,937 | 07:54:11 29/06/2026 |
| 97 |  CoinEx |
XAUt/USDT | $4,055.99 | $127,327 | 07:59:23 29/06/2026 |
| 98 |  Upbit |
XAUt/KRW | $3,991.61 | $114,659 | 07:56:53 29/06/2026 |
| 99 | OrangeX |
XAUt/USDT | $4,053.46 | $114,620 | 07:51:10 29/06/2026 |
| 100 | MEXC |
XAUT/USD1 | $4,053.10 | $96,275.30 | 07:57:16 29/06/2026 |
| 101 | HTX |
XAUT/USDT | $4,047.48 | $95,065.19 | 07:48:17 29/06/2026 |
| 102 |  MGBX |
XAUT/USDC | $4,062.68 | $95,043.53 | 07:57:09 29/06/2026 |
| 103 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,571.17 | $94,920.31 | 07:59:23 29/06/2026 |
| 104 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $59,516.84 | $94,546.14 | 07:59:47 29/06/2026 |
| 105 |  Bitbaby |
XAUT/USDT | $4,055.99 | $89,350.25 | 08:00:09 29/06/2026 |
| 106 |  Kraken |
XAUT/USDT | $4,045.28 | $86,790.64 | 08:00:00 29/06/2026 |
| 107 | OKX |
XAUT/TRY | $4,044.63 | $85,953.11 | 07:56:53 29/06/2026 |
| 108 | WhiteBIT |
XAUT/WBT | $4,054.25 | $73,959.52 | 07:57:08 29/06/2026 |
| 109 |  KoinBX |
XAUT/USDT | $4,058.84 | $70,689.15 | 08:00:12 29/06/2026 |
| 110 |  Paribu |
XAUT/TRY | $4,046.00 | $62,795.07 | 07:57:07 29/06/2026 |
| 111 |  BigONE |
XAUt/USDT | $4,054.12 | $57,410.75 | 07:57:07 29/06/2026 |
| 112 | KCEX |
XAUt/USDT | $4,053.46 | $55,318.74 | 07:57:09 29/06/2026 |
| 113 | Crypto.com Exchange |
XAUT/USD | $4,049.52 | $54,331.48 | 07:57:07 29/06/2026 |
| 114 | BVOX |
XAUT/USDT | $4,057.31 | $54,086.35 | 07:57:07 29/06/2026 |
| 115 | Kraken |
XAUT/USD | $4,056.40 | $52,426.89 | 08:00:00 29/06/2026 |
| 116 |  Bitkub |
XAUT/THB | $4,062.81 | $51,853.27 | 07:57:08 29/06/2026 |
| 117 | Binance |
XAUt/TRY | $4,057.97 | $48,530.26 | 07:56:54 29/06/2026 |
| 118 | CoinUp.io |
XAUT/USDC | $4,051.17 | $47,064.05 | 07:54:11 29/06/2026 |
| 119 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $59,509.38 | $46,435.87 | 07:59:47 29/06/2026 |
| 120 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,061.02 | $43,595.84 | 05:05:23 29/06/2026 |
| 121 |  BtcTurk | Kripto |
XAUT/USDT | $4,038.74 | $41,528.87 | 07:57:08 29/06/2026 |
| 122 | VOOX Exchange |
XAUT/USDC | $4,058.27 | $40,056.03 | 07:57:08 29/06/2026 |
| 123 |  Binance TR |
XAUT/TRY | $4,057.99 | $37,210.56 | 07:57:09 29/06/2026 |
| 124 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,061.56 | $37,077.03 | 07:59:02 29/06/2026 |
| 125 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,060.52 | $33,424.34 | 05:02:11 29/06/2026 |
| 126 | OrangeX |
XAUT/USDC | $4,052.40 | $32,473.93 | 07:51:10 29/06/2026 |
| 127 | BtcTurk | Kripto |
XAUT/TRY | $4,037.68 | $31,848.91 | 07:57:08 29/06/2026 |
| 128 |  Foxbit |
XAUT/BRL | $4,096.72 | $29,673.53 | 08:00:10 29/06/2026 |
| 129 | BITmarkets |
XAUt/USDT | $4,048.91 | $28,787.53 | 08:00:09 29/06/2026 |
| 130 |  Coins.ph |
XAUt/PHP | $4,091.26 | $22,266.90 | 08:00:10 29/06/2026 |
| 131 |  Curve (Ethereum) |
PAXG/XAUt | $4,062.91 | $17,867.63 | 07:14:35 29/06/2026 |
| 132 |  LeveX |
XAUT/USDT | $4,058.19 | $17,214.77 | 08:00:11 29/06/2026 |
| 133 | Binance |
XAUt/BTC | $4,079.17 | $16,814.97 | 07:56:54 29/06/2026 |
| 134 | Pionex |
XAUT/USDT | $4,057.31 | $15,726.94 | 07:57:07 29/06/2026 |
| 135 |  AscendEX |
XAUT/USDT | $4,041.74 | $15,171.06 | 07:57:10 29/06/2026 |
| 136 | Bitfinex |
BTC/XAUt | $59,631.55 | $14,931.37 | 07:59:53 29/06/2026 |
| 137 |  Bitcastle |
XAUT/USDC | $4,063.79 | $14,464.19 | 08:00:10 29/06/2026 |
| 138 | Binance |
XAUt/U | $4,054.28 | $14,334.90 | 07:56:54 29/06/2026 |
| 139 |  Indodax |
XAUt/IDR | $4,114.90 | $13,714.75 | 08:02:55 29/06/2026 |
| 140 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,062.30 | $12,877.63 | 07:55:35 29/06/2026 |
| 141 |  IndoEx |
XAUT/USDT | $4,044.88 | $10,674.67 | 07:57:07 29/06/2026 |
| 142 | DigiFinex |
XAUT/USDC | $4,054.08 | $9,339.20 | 07:57:07 29/06/2026 |
| 143 | IndoEx |
XAUT/USDC | $4,057.40 | $9,123.66 | 07:57:07 29/06/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,060.48 | $8,533.52 | 05:02:11 29/06/2026 |
| 145 |  Bithumb |
XAUt/KRW | $3,990.35 | $7,728.67 | 07:59:53 29/06/2026 |
| 146 | Hibt |
XAUT/USDC | $4,057.85 | $6,884.11 | 07:51:10 29/06/2026 |
| 147 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,052.56 | $6,553.98 | 07:31:11 29/06/2026 |
| 148 | BITmarkets |
XAUt/USDC | $4,060.38 | $6,543.91 | 08:00:09 29/06/2026 |
| 149 | Bitfinex |
ETH/XAUt | $1,562.85 | $5,886.37 | 07:59:23 29/06/2026 |
| 150 | CoinEx |
XAUT/USDC | $4,056.62 | $3,586.01 | 07:59:23 29/06/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,061.55 | $2,593.49 | 06:03:11 29/06/2026 |
| 152 | DigiFinex |
XAUT/BTC | $4,058.06 | $2,444.08 | 07:57:07 29/06/2026 |
| 153 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,035.82 | $2,189.42 | 07:32:11 29/06/2026 |
| 154 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,076.22 | $2,159.53 | 07:36:47 29/06/2026 |
| 155 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,041.10 | $1,934.80 | 07:51:35 29/06/2026 |
| 156 |  CoinDCX |
XAUT/INR | $4,442.55 | $1,934.76 | 08:00:08 29/06/2026 |
| 157 | XT.COM |
XAUT/USDC | $4,047.19 | $1,308.89 | 07:57:10 29/06/2026 |
| 158 | Crypto.com Exchange |
XAUT/USDT | $4,051.87 | $1,217.71 | 07:57:07 29/06/2026 |
| 159 |  Tokocrypto |
XAUT/USDT | $4,057.38 | $571.11 | 07:57:09 29/06/2026 |
| 160 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,067.21 | $565.67 | 07:32:11 29/06/2026 |
| 161 |  Poloniex |
XAUT/USDC | $4,548.36 | $546.41 | 07:59:53 29/06/2026 |
| 162 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,055.32 | $417.58 | 07:56:47 29/06/2026 |
| 163 | Binance |
XAUT/USD1 | $4,067.78 | $396.45 | 07:56:54 29/06/2026 |
| 164 |  Binance TH |
XAUT/USDT | $4,057.38 | $394.59 | 07:57:08 29/06/2026 |
| 165 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,046.34 | $349.75 | 07:40:23 29/06/2026 |
| 166 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,035.51 | $327.89 | 07:16:02 29/06/2026 |
| 167 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,103.61 | $190.53 | 05:55:47 29/06/2026 |
| 168 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,043.67 | $174.64 | 06:32:23 29/06/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,061.40 | $140.21 | 06:32:59 29/06/2026 |
| 170 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,051.69 | $119.09 | 07:31:41 29/06/2026 |
| 171 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,045.85 | $85.17 | 07:45:46 29/06/2026 |
| 172 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,063.62 | $71.60 | 06:34:59 28/06/2026 |
| 173 |  Coinone |
XAUT/KRW | $4,100.10 | $51.77 | 07:56:53 29/06/2026 |
| 174 |  Independent Reserve |
XAUT/AUD | $4,086.43 | $51.06 | 08:00:11 29/06/2026 |
| 175 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,051.04 | $38.13 | 07:24:23 28/06/2026 |
| 176 |  Uniswap v2 |
XAUt/VULT | $4,057.64 | $36.15 | 22:33:11 28/06/2026 |
| 177 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,047.97 | $31.97 | 06:23:59 29/06/2026 |
| 178 |  CEX.IO |
XAUT/USDC | $4,060.78 | $25.79 | 07:54:09 29/06/2026 |
| 179 | CEX.IO |
XAUT/USD | $4,063.70 | $21.16 | 07:54:09 29/06/2026 |
| 180 | CEX.IO |
XAUT/USDT | $4,052.53 | $15.16 | 07:54:09 29/06/2026 |
| 181 |  Flipster |
XAUt/USDT | $4,057.99 | $11.66 | 08:00:07 29/06/2026 |
| 182 |  EXMO |
XAUt/USDT | $4,347.26 | $9.65 | 07:57:07 29/06/2026 |
| 183 |  EXMO.ME |
XAUt/USDT | $4,346.81 | $9.65 | 08:00:08 29/06/2026 |
| 184 | Bitfinex |
XAUt/BTC | $3,569.05 | $7.14 | 07:57:16 29/06/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,586.83 | $6.78 | 02:37:35 28/06/2026 |
| 186 |  ZebPay |
XAUT/INR | $4,453.68 | $4.12 | 07:57:07 29/06/2026 |
| 187 |  HitBTC |
XAUt/USDT | $4,022.38 | $0 | 07:54:09 29/06/2026 |
| 188 | BitMEX |
XAUT/USDT | $4,323.27 | $0 | 07:51:10 29/06/2026 |
| 189 | Independent Reserve |
XAUT/NZD | $4,110.17 | $0 | 08:00:11 29/06/2026 |
| 190 | Independent Reserve |
XAUT/SGD | $4,112.61 | $0 | 08:00:11 29/06/2026 |
| 191 | Independent Reserve |
XAUT/USD | $4,113.10 | $0 | 08:00:11 29/06/2026 |
| 192 | Upbit |
XAUt/BTC | $4,015.07 | $0 | 07:56:53 29/06/2026 |
| 193 | Upbit |
XAUt/USDT | $4,060.12 | $0 | 07:56:53 29/06/2026 |
| 194 |  LATOKEN |
XAUT/USDQ | $2,746.59 | $0 | 01:36:10 29/06/2026 |
| 195 | LATOKEN |
XAUT/USDT | $4,243.37 | $0 | 22:36:09 25/06/2026 |
| 196 | AscendEX |
XAUT/USD | $420,000 | $0 | 07:57:10 29/06/2026 |
| 197 |  Mandala Exchange |
XAUT/USDT | $4,022.76 | $0 | 07:57:07 29/06/2026 |
| 198 | Tokocrypto |
XAUT/USDC | $4,057.20 | $0 | 07:57:09 29/06/2026 |
| 199 |  Giottus |
XAUT/USDT | $4,048.46 | $0 | 07:42:10 29/06/2026 |
| 200 | Giottus |
XAUt/INR | $4,165.93 | $0 | 07:42:10 29/06/2026 |
| 201 |  Gleec BTC |
XAUT/USDT | $4,022.35 | $0 | 08:00:09 29/06/2026 |
| 202 |  WOO X |
XAUT/USDT | $4,047.74 | $0 | 08:00:15 29/06/2026 |
| 203 |  LCX Exchange |
XAUt/EUR | $28,013.98 | $0 | 08:00:07 29/06/2026 |
| 204 |  Dexalot |
XAUT/USDT | $4,493.04 | $0 | 07:57:09 29/06/2026 |
| 205 | Binance TH |
XAUT/USDC | $4,057.20 | $0 | 07:57:08 29/06/2026 |
| 206 | BITmarkets |
XAUT/JPY | $4,680.53 | $0 | 08:00:09 29/06/2026 |
| 207 |  Gate US |
XAUT/USDT | $4,056.52 | $0 | 08:00:08 29/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:24 29/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,554,087 với tỷ giá $4,068.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.