Tiền ảo: 39,236 Sàn giao dịch: 967 Vốn hóa: $2,171,669,659,078 Khối lượng (24h): $46,348,876,284 Thị phần: BTC: 58.5%, ETH: 10.4%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #29 13:09:00 14/08/2026
Giá Tether Gold (XAUt)
$4,316.38 -0.97%
0.06822 BTC 111,319,402 VND
Thấp: $4,301.04 Cao: $4,384.62

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,326.38 $1,599,995,661 12:54:15 14/08/2026
2 MEXC MEXC XAUt/USDT $4,313.29 $331,834,676 12:57:16 14/08/2026
3 Biconomy.com Biconomy.com XAUT/USDT $4,304.79 $273,050,244 12:48:15 14/08/2026
4 DigiFinex DigiFinex XAUT/USDT $4,335.43 $188,705,943 13:00:16 14/08/2026
5 YEX YEX XAUT/USDT $4,313.39 $97,615,967 12:57:16 14/08/2026
6 Bitunix Bitunix XAUt/USDT $4,313.06 $70,147,988 12:57:17 14/08/2026
7 Ourbit Ourbit XAUt/USDT $4,313.07 $54,633,579 12:57:17 14/08/2026
8 Hibt Hibt XAUT/USDT $4,314.94 $53,609,007 12:57:18 14/08/2026
9 CZR Exchange CZR Exchange XAUT/USDT $4,314.95 $50,924,359 13:00:27 14/08/2026
10 Bybit Bybit XAUt/USDT $4,311.85 $50,060,460 12:54:16 14/08/2026
11 XT.COM XT.COM XAUT/USDT $4,313.63 $45,417,073 12:57:42 14/08/2026
12 Binance Binance XAUt/USDT $4,311.65 $44,918,992 12:54:17 14/08/2026
13 ASTX ASTX XAUT/USDT $4,315.25 $39,577,079 13:00:16 14/08/2026
14 Deepcoin Deepcoin XAUT/USDT $4,315.93 $36,494,162 12:57:08 14/08/2026
15 Binance Binance XAUt/USDT $4,315.32 $29,306,871 12:56:42 14/08/2026
16 Deepcoin Deepcoin XAUT/USDT $4,313.07 $27,837,494 12:57:15 14/08/2026
17 YEX YEX XAUT/ETH $4,316.26 $27,328,250 13:00:08 14/08/2026
18 LBank LBank XAUT/USDT $4,313.25 $26,977,608 12:57:16 14/08/2026
19 CoinW CoinW XAUT/USDT $4,313.08 $24,945,517 12:57:19 14/08/2026
20 IBIT Global IBIT Global XAUT/USDT $4,315.38 $22,344,528 13:00:17 14/08/2026
21 Zoomex Zoomex XAUT/USDT $4,313.55 $21,689,183 12:57:16 14/08/2026
22 BVOX BVOX XAUT/USDT $4,313.25 $20,219,642 12:57:15 14/08/2026
23 BingX BingX XAUt/USDT $4,313.18 $18,124,660 12:57:16 14/08/2026
24 YEX YEX XAUT/USDC $4,317.56 $16,901,467 13:00:08 14/08/2026
25 Gate Gate XAUt/USDT $4,311.00 $14,522,089 12:54:19 14/08/2026
26 Cofinex Cofinex XAUT/USDT $4,315.66 $14,471,156 13:00:17 14/08/2026
27 Bitget Bitget XAUt/USDT $4,312.36 $14,471,029 12:54:15 14/08/2026
28 Tapbit Tapbit XAUT/USDT $4,313.45 $13,893,175 12:57:15 14/08/2026
29 Bybit Bybit XAUT/USDT $4,314.05 $13,662,780 12:54:12 14/08/2026
30 OKX OKX XAUt/USDT $4,315.49 $13,342,006 12:56:54 14/08/2026
31 BiKing BiKing XAUT/USDT $4,316.85 $13,166,442 13:00:12 14/08/2026
32 Gems Trade Gems Trade XAUT/USDT $4,316.45 $13,165,209 13:00:10 14/08/2026
33 Gate Gate XAUt/USDT $4,315.83 $12,799,610 12:56:24 14/08/2026
34 XT.COM XT.COM XAUT/USDT $4,315.93 $12,534,585 12:57:09 14/08/2026
35 BiFinance BiFinance XAUt/USDT $4,315.93 $12,351,091 12:57:08 14/08/2026
36 WhiteBIT WhiteBIT XAUT/USDT $4,301.82 $11,918,504 12:45:15 14/08/2026
37 Batonex Batonex XAUT/USDT $4,315.19 $11,821,408 13:00:16 14/08/2026
38 WEEX WEEX XAUT/USDT $4,312.83 $10,239,171 12:57:17 14/08/2026
39 Websea Websea XAUT/USDT $4,314.04 $10,047,601 12:57:17 14/08/2026
40 YUBIT YUBIT XAUT/USDT $4,315.62 $9,489,803 12:57:07 14/08/2026
41 Aivora Exchange Aivora Exchange XAUT/USDT $4,316.44 $9,016,375 13:00:08 14/08/2026
42 Toobit Toobit XAUT/USDT $4,312.55 $8,962,855 12:57:17 14/08/2026
43 BitMart BitMart XAUT/USDT $4,314.46 $7,970,146 13:00:15 14/08/2026
44 OrangeX OrangeX XAUt/USDT $4,314.02 $7,359,326 12:54:07 14/08/2026
45 IBIT Global IBIT Global XAUT/USDT $4,317.45 $7,311,394 13:00:07 14/08/2026
46 Koinbay Koinbay XAUT/USDT $4,315.27 $7,136,641 12:57:10 14/08/2026
47 WHXEX WHXEX XAUT/USDT $4,318.14 $7,122,777 13:00:08 14/08/2026
48 idax exchange idax exchange XAUT/USDT $4,317.33 $7,119,587 13:00:13 14/08/2026
49 SuperEx SuperEx XAUT/USDT $4,317.04 $6,933,086 13:00:13 14/08/2026
50 Ourbit Ourbit XAUt/USDT $4,306.48 $6,687,596 12:48:07 14/08/2026
51 WOO X Pro WOO X Pro XAUT/USDT $4,315.49 $6,267,424 13:00:16 14/08/2026
52 WhiteBIT WhiteBIT XAUt/USDT $4,303.49 $6,053,483 12:45:07 14/08/2026
53 EVEDEX EVEDEX XAUT/USD $4,318.24 $6,020,419 13:03:15 14/08/2026
54 LBank LBank XAUT/USDT $4,316.43 $5,906,095 12:57:09 14/08/2026
55 Hibt Hibt XAUT/USDT $4,315.73 $5,862,047 12:57:09 14/08/2026
56 Biconomy.com Biconomy.com XAUt/USDT $4,306.52 $5,855,888 12:48:07 14/08/2026
57 KCEX KCEX XAUt/USDT $4,313.55 $5,671,056 12:57:15 14/08/2026
58 Bitget Bitget XAUt/USDT $4,314.37 $5,264,220 12:54:59 14/08/2026
59 Websea Websea XAUT/USDT $4,316.59 $5,028,700 12:57:13 14/08/2026
60 Pionex Pionex XAUT/USDT $4,313.32 $4,883,704 12:57:16 14/08/2026
61 CEEX exchange CEEX exchange XAUt/USDT $4,312.85 $4,814,601 13:00:10 14/08/2026
62 YEX YEX XAUT/USDQ $4,318.58 $4,581,008 13:00:08 14/08/2026
63 Hotcoin Hotcoin XAUt/USDT $4,306.55 $4,470,261 12:51:18 14/08/2026
64 ZKE ZKE XAUT/USDT $4,317.14 $4,271,352 13:00:11 14/08/2026
65 Zoomex Zoomex XAUT/USDT $4,314.22 $4,098,933 12:54:19 14/08/2026
66 BlockFin BlockFin XAUT/USDT $4,314.59 $4,064,989 12:57:15 14/08/2026
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,330.23 $4,010,635 12:56:23 14/08/2026
68 Bitfinex Bitfinex XAUt/USDT $4,316.46 $3,790,901 12:59:53 14/08/2026
69 KuCoin KuCoin XAUT/USDT $4,312.54 $3,480,276 12:54:19 14/08/2026
70 CoinEx CoinEx XAUT/USDT $4,312.91 $2,974,418 12:57:15 14/08/2026
71 Variational Variational XAUT/USDC $4,315.23 $2,901,444 13:03:16 14/08/2026
72 BitDelta BitDelta XAUt/USDT $4,317.55 $2,836,086 13:00:07 14/08/2026
73 AlphaX AlphaX XAUT/USDT $4,315.07 $2,826,244 13:00:17 14/08/2026
74 Bitfinex Bitfinex XAUt/BTC $4,319.52 $2,749,394 12:59:53 14/08/2026
75 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,310.46 $2,590,177 12:56:47 14/08/2026
76 Bitbase Bitbase XAUT/USDT $4,310.33 $2,564,169 12:51:18 14/08/2026
77 YUBIT YUBIT XAUT/USDT $4,312.77 $2,558,251 12:57:15 14/08/2026
78 WhiteBIT WhiteBIT XAUT/USDC $4,303.56 $2,505,581 12:45:07 14/08/2026
79 GroveX GroveX XAUT/USDC $4,316.67 $2,493,493 12:57:07 14/08/2026
80 BitTap BitTap XAUT/USDT $4,315.93 $2,358,166 12:57:09 14/08/2026
81 BYDFi BYDFi XAUT/USDT $4,313.46 $2,216,423 13:00:15 14/08/2026
82 HTX HTX XAUt/USDT $4,314.49 $2,185,062 12:59:54 14/08/2026
83 CRMClick CRMClick XAUT/USDT $4,314.82 $2,180,730 13:00:34 14/08/2026
84 CoinP CoinP XAUT/USDT $4,315.06 $2,111,294 13:00:15 14/08/2026
85 Bitfinex Bitfinex XAUt/USD $4,320.10 $1,868,410 12:58:54 14/08/2026
86 DigiFinex DigiFinex XAUt/USDT $4,313.99 $1,855,552 12:57:08 14/08/2026
87 Phemex Phemex XAUT/USDT $4,311.14 $1,816,425 12:57:08 14/08/2026
88 WhiteBIT WhiteBIT XAUT/TRY $4,300.83 $1,759,475 12:45:07 14/08/2026
89 BingX BingX XAUt/USDT $4,315.35 $1,625,907 12:57:11 14/08/2026
90 YEX YEX XAUT/USDT $4,317.80 $1,609,291 13:00:08 14/08/2026
91 Bitrue Bitrue XAUT/USDT $4,313.45 $1,525,323 12:57:17 14/08/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,318.31 $1,435,090 12:56:53 14/08/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,316.74 $1,408,566 12:59:35 14/08/2026
94 BloFin BloFin XAUT/USDT $4,306.24 $1,387,879 12:48:16 14/08/2026
95 BloFin BloFin XAUt/USDT $4,307.77 $1,368,346 12:51:07 14/08/2026
96 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,313.44 $1,280,660 12:57:09 14/08/2026
97 Bitbase Bitbase XAUT/USDT $4,311.21 $1,172,564 12:51:07 14/08/2026
98 KuCoin KuCoin XAUT/USDT $4,316.26 $1,166,065 12:56:23 14/08/2026
99 Derive Derive XAUT/USD $4,323.51 $1,117,733 13:03:16 14/08/2026
100 BitKan BitKan XAUT/USDT $4,317.12 $1,075,564 13:00:12 14/08/2026
101 MEXC MEXC GOLD(XAUT)/USDT $4,316.13 $1,031,930 12:57:08 14/08/2026
102 TxFlow TxFlow XAUT/USDC $4,315.13 $1,004,283 13:00:31 14/08/2026
103 Binance Binance XAUt/USDC $4,314.73 $956,803 12:56:54 14/08/2026
104 Tothemoon Tothemoon XAUT/USDC $4,316.47 $939,894 13:00:15 14/08/2026
105 Bitunix Bitunix XAUt/USDT $4,315.59 $920,051 12:57:12 14/08/2026
106 HTX HTX XAUT/USDT $4,308.51 $902,479 12:54:21 14/08/2026
107 Tothemoon Tothemoon XAUT/USDT $4,315.99 $894,313 13:00:15 14/08/2026
108 EasiCoin EasiCoin XAUT/USDT $4,316.44 $876,976 13:00:09 14/08/2026
109 Binance Binance XAUt/TRY $4,305.01 $863,110 12:56:42 14/08/2026
110 x.me Exchange x.me Exchange XAUT/USDT $4,315.69 $854,019 12:57:13 14/08/2026
111 Bitrue Bitrue XAUT/RLUSD $4,311.13 $836,079 12:57:09 14/08/2026
112 Bitrue Bitrue XAUt/USDT $4,311.64 $835,141 12:57:09 14/08/2026
113 Bitrue Bitrue XAUT/XRP $4,311.23 $832,145 12:57:09 14/08/2026
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,313.67 $807,936 12:55:45 14/08/2026
115 GroveX GroveX XAUT/USDT $4,312.74 $793,775 12:57:07 14/08/2026
116 BTCC BTCC XAUT/USDT $4,315.74 $787,360 12:57:10 14/08/2026
117 Tapbit Tapbit XAUt/USDC $4,319.87 $774,699 12:57:07 14/08/2026
118 Tapbit Tapbit XAUt/USDT $4,315.93 $759,982 12:57:07 14/08/2026
119 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,314.39 $721,901 12:56:36 14/08/2026
120 CoinW CoinW XAUT/USDT $4,315.97 $716,264 12:57:08 14/08/2026
121 Hotcoin Hotcoin XAUT/USDC $4,306.80 $689,304 12:51:18 14/08/2026
122 PointPay PointPay XAUt/USDT $4,316.43 $679,504 12:57:07 14/08/2026
123 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,307.36 $666,323 12:18:18 14/08/2026
124 XBO.com XBO.com XAUt/USDT $4,316.05 $662,688 12:54:11 14/08/2026
125 BitTap BitTap XAUT/USDC $4,317.27 $658,678 12:57:09 14/08/2026
126 BYDFi BYDFi GOLD(XAUT)/USDT $4,316.31 $578,720 12:57:08 14/08/2026
127 Bitfinex Bitfinex ETH/XAUt $1,884.49 $543,826 12:59:53 14/08/2026
128 Bitbaby Bitbaby XAUT/USDT $4,316.54 $541,199 13:00:10 14/08/2026
129 MGBX MGBX XAUT/USDC $4,319.55 $511,907 12:57:10 14/08/2026
130 Paribu Paribu XAUT/TRY $4,304.47 $511,902 12:59:53 14/08/2026
131 WhiteBIT WhiteBIT XAUT/WBT $4,305.02 $484,597 12:45:07 14/08/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,315.24 $466,020 12:56:47 14/08/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,310.42 $440,059 12:55:47 14/08/2026
134 SunX SunX XAUT/USDT $4,078.87 $424,575 13:03:16 14/08/2026
135 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,315.72 $423,608 12:58:47 14/08/2026
136 Biconomy.com Biconomy.com XAUT/USDC $4,306.32 $383,910 12:48:07 14/08/2026
137 Kraken Kraken XAUT/USD $4,301.40 $372,629 12:59:24 14/08/2026
138 BloFin BloFin XAUT/USDC $4,307.72 $345,068 12:51:07 14/08/2026
139 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,334.48 $332,273 13:00:59 14/08/2026
140 Binance TR Binance TR XAUT/TRY $4,305.48 $331,173 12:57:12 14/08/2026
141 ICRYPEX ICRYPEX XAUt/USDT $4,317.35 $318,572 13:00:07 14/08/2026
142 Hibt Hibt XAUT/USDC $4,319.67 $293,096 12:57:09 14/08/2026
143 OKX OKX XAUT/TRY $4,294.71 $282,160 12:56:23 14/08/2026
144 Bitkub Bitkub XAUT/THB $4,307.35 $259,001 12:57:08 14/08/2026
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,293.22 $251,933 12:56:49 14/08/2026
146 MEXC MEXC XAUT/USD1 $4,313.23 $246,812 12:57:16 14/08/2026
147 OrangeX OrangeX XAUT/BTC $4,313.67 $239,665 12:54:07 14/08/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,894.11 $221,654 09:11:23 14/08/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,326.79 $216,783 09:12:23 14/08/2026
150 MEXC MEXC XAUT/USDC $4,313.25 $212,948 12:57:16 14/08/2026
151 B2Z Exchange B2Z Exchange XAUt/USD $4,318.96 $205,405 13:00:12 14/08/2026
152 BITmarkets BITmarkets XAUt/USD $4,318.96 $205,405 13:00:07 14/08/2026
153 Upbit Upbit XAUt/KRW $4,296.91 $199,035 12:56:23 14/08/2026
154 Bitazza Bitazza XAUT/USDT $4,316.24 $176,605 13:00:11 14/08/2026
155 Pionex Pionex XAUT/USDT $4,315.73 $164,628 12:57:07 14/08/2026
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,317.22 $161,538 12:55:46 14/08/2026
157 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,297.99 $147,885 12:58:23 14/08/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,330.02 $147,014 09:12:23 14/08/2026
159 Picol Picol XAUT/USDT $4,316.75 $145,106 13:00:08 14/08/2026
160 Binance Binance XAUt/BTC $4,309.80 $137,487 12:56:42 14/08/2026
161 CoinUp.io CoinUp.io XAUT/USDT $4,313.82 $113,560 12:54:08 14/08/2026
162 BITmarkets BITmarkets XAUt/USDT $4,316.45 $111,306 13:00:07 14/08/2026
163 B2Z Exchange B2Z Exchange XAUt/USDT $4,316.45 $111,306 13:00:12 14/08/2026
164 CoinTR CoinTR XAUT/USDT $4,313.81 $103,844 13:00:08 14/08/2026
165 x.me Exchange x.me Exchange XAUT/USDC $4,315.25 $100,283 12:57:13 14/08/2026
166 KCEX KCEX XAUt/USDT $4,316.03 $99,336.01 12:57:07 14/08/2026
167 Bitfinex Bitfinex BTC/XAUt $63,446.73 $98,764.14 12:58:54 14/08/2026
168 CoinEx CoinEx XAUt/USDT $4,313.32 $97,362.98 12:59:23 14/08/2026
169 Cofinex Cofinex XAUT/USDT $4,315.96 $96,856.29 13:00:10 14/08/2026
170 Coincall Coincall XAUT/USD $4,318.29 $94,852.03 13:00:17 14/08/2026
171 Kraken Kraken XAUT/USDT $4,312.78 $94,715.15 12:59:24 14/08/2026
172 CoinTR CoinTR XAUT/TRY $4,309.87 $90,439.83 13:00:08 14/08/2026
173 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,316.65 $83,832.35 13:02:23 14/08/2026
174 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,313.04 $70,804.17 12:59:34 14/08/2026
175 KoinBX KoinBX XAUT/USDT $4,317.54 $70,227.42 13:00:09 14/08/2026
176 Bithumb Bithumb XAUt/KRW $4,305.09 $69,683.39 12:59:53 14/08/2026
177 Bitcastle Bitcastle XAUT/USDC $4,312.94 $66,857.55 13:00:12 14/08/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,327.05 $65,109.64 09:12:11 14/08/2026
179 BigONE BigONE XAUt/USDT $4,313.54 $60,942.94 12:57:07 14/08/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $63,717.56 $57,025.74 09:11:23 14/08/2026
181 De¹ De¹ XAUT/USDC $4,377.60 $54,733.60 14:18:13 12/08/2026
182 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,295.73 $51,319.98 12:58:23 14/08/2026
183 BlueBit BlueBit XAUT/USDT $4,313.95 $50,713.16 13:00:10 14/08/2026
184 Binance TH Binance TH XAUT/USDT $4,315.74 $50,692.95 12:57:08 14/08/2026
185 CoinUp.io CoinUp.io XAUT/USDC $4,313.50 $47,633.51 12:54:08 14/08/2026
186 Coins.ph Coins.ph XAUt/PHP $4,304.56 $47,438.11 12:57:10 14/08/2026
187 De¹ De¹ XAUT/USDT $4,314.31 $44,082.59 12:57:10 14/08/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $63,326.71 $43,386.33 12:58:59 14/08/2026
189 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,326.00 $41,343.58 13:41:13 08/08/2026
190 LeveX LeveX XAUT/USDT $4,316.54 $37,268.29 13:00:11 14/08/2026
191 OrangeX OrangeX XAUT/USDC $4,313.56 $33,471.70 12:54:07 14/08/2026
192 Foxbit Foxbit XAUT/BRL $4,312.76 $32,363.60 13:00:11 14/08/2026
193 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $610.14 $31,488.57 12:54:52 14/08/2026
194 Tokocrypto Tokocrypto XAUT/USDT $4,315.73 $26,535.14 12:57:09 14/08/2026
195 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,319.39 $26,180.82 12:58:47 14/08/2026
196 BitMEX BitMEX XAUT/USDT $4,333.84 $21,957.47 12:57:15 14/08/2026
197 Indodax Indodax XAUt/IDR $4,298.07 $20,728.92 12:59:23 14/08/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,298.31 $18,108.21 12:30:59 14/08/2026
199 Binance Binance XAUt/U $4,310.80 $17,409.99 12:56:42 14/08/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,314.30 $15,074.95 12:54:59 14/08/2026
201 Bitkub Bitkub XAUT/USDT $4,310.34 $14,938.21 12:57:08 14/08/2026
202 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDC $4,357.11 $14,298.31 17:06:00 13/08/2026
203 IndoEx IndoEx XAUT/USDT $4,299.76 $12,857.54 13:00:07 14/08/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,307.11 $12,836.10 09:29:11 14/08/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,298.24 $11,493.64 12:31:11 14/08/2026
206 BITmarkets BITmarkets XAUt/USDC $4,318.60 $11,491.85 13:00:07 14/08/2026
207 B2Z Exchange B2Z Exchange XAUt/USDC $4,318.60 $11,491.85 13:00:12 14/08/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,314.84 $11,483.78 12:59:47 14/08/2026
209 IndoEx IndoEx XAUT/USDC $4,345.05 $10,824.94 13:00:07 14/08/2026
210 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,333.23 $9,942.00 12:29:35 14/08/2026
211 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,304.36 $9,893.15 12:57:09 14/08/2026
212 O2 Exchange O2 Exchange XAUT/USDC $4,317.14 $9,661.86 13:00:07 14/08/2026
213 DigiFinex DigiFinex XAUT/USDC $4,317.37 $9,265.18 12:57:08 14/08/2026
214 KTX KTX XAUT/USDT $4,316.50 $7,151.68 13:00:12 14/08/2026
215 CoinDCX CoinDCX XAUT/INR $4,539.25 $6,606.86 12:57:08 14/08/2026
216 Kanga Exchange Kanga Exchange XAUT/PLN $4,334.54 $6,598.94 13:00:09 14/08/2026
217 Kanga Exchange Kanga Exchange XAUT/USDC $4,316.42 $6,386.57 13:00:09 14/08/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,329.81 $6,182.87 12:28:11 14/08/2026
219 Binance Binance XAUT/USD1 $4,311.29 $5,977.77 12:56:42 14/08/2026
220 Coinone Coinone XAUT/KRW $4,287.00 $5,877.06 12:56:23 14/08/2026
221 CoinEx CoinEx XAUT/USDC $4,313.39 $4,756.27 12:59:23 14/08/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,233.17 $3,956.50 12:38:36 14/08/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,328.68 $3,800.79 12:53:59 14/08/2026
224 Bitlo Bitlo XAUT/TRY $4,305.37 $2,896.80 13:00:10 14/08/2026
225 Bitfinex Bitfinex XAUt/BTC $4,381.84 $2,629.10 12:57:15 14/08/2026
226 DigiFinex DigiFinex XAUT/BTC $4,310.94 $2,414.78 12:57:08 14/08/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,308.68 $1,771.58 12:55:11 14/08/2026
228 LATOKEN LATOKEN XAUT/USDQ $4,258.76 $1,576.43 12:57:09 14/08/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,329.53 $1,484.62 12:29:35 14/08/2026
230 XT.COM XT.COM XAUT/USDC $4,310.67 $1,367.12 12:57:09 14/08/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,362.78 $1,192.82 15:11:23 13/08/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,268.74 $1,085.11 12:46:25 14/08/2026
233 BTC Markets BTC Markets XAUT/AUD $4,310.26 $824.34 12:48:20 14/08/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,305.59 $616.18 12:31:11 14/08/2026
235 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,306.67 $578.06 09:07:23 14/08/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/KOGE $4,299.41 $443.53 12:24:26 14/08/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,300.80 $394.29 08:53:59 14/08/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,279.10 $286.07 12:30:59 14/08/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,304.64 $229.11 08:33:35 14/08/2026
240 Independent Reserve Independent Reserve XAUT/AUD $4,353.79 $182.12 13:00:12 14/08/2026
241 CEX.IO CEX.IO XAUT/USDT $4,315.24 $46.10 12:57:10 14/08/2026
242 CEX.IO CEX.IO XAUT/USD $4,324.40 $41.03 12:57:10 14/08/2026
243 Uniswap v2 Uniswap v2 XAUt/VULT $4,314.17 $24.33 11:30:47 12/08/2026
244 CEX.IO CEX.IO XAUT/USDC $4,322.27 $22.65 12:57:10 14/08/2026
245 Binance TH Binance TH XAUT/USDC $4,315.45 $16.12 12:57:08 14/08/2026
246 GudangKripto GudangKripto XAUT/IDR $4,306.65 $15.98 23:54:16 10/08/2026
247 WOO X WOO X XAUT/USDT $4,312.09 $15.17 12:57:18 14/08/2026
248 Flipster Flipster XAUt/USDT $4,315.65 $11.57 13:00:07 14/08/2026
249 ZebPay ZebPay XAUT/INR $4,515.44 $10.45 13:00:11 14/08/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,883.71 $9.57 08:31:59 14/08/2026
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,298.31 $9.29 09:12:06 14/08/2026
252 Upbit Upbit XAUt/BTC $4,329.70 $3.20 12:56:53 14/08/2026
253 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,081.29 $1.31 02:48:01 14/08/2026
254 Poloniex Poloniex XAUT/USDC $4,000.99 $0 12:59:23 14/08/2026
255 HitBTC HitBTC XAUt/USDT $4,218.56 $0 13:00:07 14/08/2026
256 BitMEX BitMEX XAUT/USDT $4,332.76 $0 12:57:13 14/08/2026
257 Independent Reserve Independent Reserve XAUT/NZD $4,383.07 $0 13:00:12 14/08/2026
258 Independent Reserve Independent Reserve XAUT/SGD $4,373.18 $0 13:00:12 14/08/2026
259 Independent Reserve Independent Reserve XAUT/USD $4,370.25 $0 13:00:12 14/08/2026
260 Upbit Upbit XAUt/USDT $4,521.25 $0 12:56:53 14/08/2026
261 LATOKEN LATOKEN XAUT/USDT $4,216.13 $0 12:57:09 14/08/2026
262 Mandala Exchange Mandala Exchange XAUT/USDT $4,218.84 $0 13:00:18 14/08/2026
263 Tokocrypto Tokocrypto XAUT/USDC $4,315.45 $0 12:57:09 14/08/2026
264 Giottus Giottus XAUT/USDT $4,316.44 $0 13:00:11 14/08/2026
265 Giottus Giottus XAUt/INR $4,008.72 $0 13:00:11 14/08/2026
266 Bitazza Bitazza XAUT/THB $4,399.02 $0 13:00:11 14/08/2026
267 Gleec BTC Gleec BTC XAUT/USDT $4,218.56 $0 13:00:10 14/08/2026
268 B2Z Exchange B2Z Exchange XAUT/JPY $4,167.81 $0 13:00:12 14/08/2026
269 B2Z Exchange B2Z Exchange XAUt/EUR $4,310.72 $0 13:00:12 14/08/2026
270 BITmarkets BITmarkets XAUT/IDR $4,074.33 $0 13:00:07 14/08/2026
271 BITmarkets BITmarkets XAUT/JPY $4,167.81 $0 13:00:07 14/08/2026
272 ADEN ADEN XAUT/USDT $4,315.76 $0 13:03:55 14/08/2026
273 DeriW DeriW XAUT/USDT $4,333.28 $0 13:03:16 14/08/2026
274 Gate US Gate US XAUT/USDT $4,316.55 $0 13:00:08 14/08/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:15 14/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,599,995,661 với tỷ giá $4,326.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1037 đánh giá