Tether Gold XAUt
Xếp hạng #33
22:08:00 04/04/2026
Giá Tether Gold (XAUt)
$4,644.43 0.29%
0.06909 BTC
127,113,524 VND
Thấp: $4,627.93
Cao: $4,644.90
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,642.45 | $350,102,811 | 21:57:15 04/04/2026 |
| 2 |  BTCC |
XAUT/USDT | $4,645.08 | $218,181,312 | 21:57:16 04/04/2026 |
| 3 |  Coinstore |
XAUT/USDT | $4,554.63 | $87,081,024 | 10:06:12 31/03/2026 |
| 4 |  OrangeX |
XAUT/USDT | $4,671.95 | $85,894,547 | 21:57:15 04/04/2026 |
| 5 |  YEX |
XAUT/USDT | $4,642.66 | $71,218,145 | 21:51:16 04/04/2026 |
| 6 |  Coinlocally |
XAUT/USDT | $4,645.62 | $55,029,280 | 21:57:17 04/04/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,642.62 | $54,599,731 | 21:57:15 04/04/2026 |
| 8 |  EdgeX |
XAUT/USD | $4,644.97 | $48,520,278 | 22:00:15 04/04/2026 |
| 9 |  Binance |
XAUt/USDT | $4,643.24 | $45,202,766 | 21:54:16 04/04/2026 |
| 10 | YEX |
XAUT/ETH | $4,642.92 | $28,952,711 | 22:00:11 04/04/2026 |
| 11 |  CoinUp.io |
XAUT/BTC | $4,645.67 | $28,477,521 | 21:51:10 04/04/2026 |
| 12 |  YUBIT |
XAUT/USDT | $4,644.71 | $23,803,428 | 21:57:08 04/04/2026 |
| 13 | Binance |
XAUt/USDT | $4,645.36 | $21,641,552 | 21:56:54 04/04/2026 |
| 14 |  Batonex |
XAUT/USDT | $4,641.93 | $20,425,976 | 22:00:16 04/04/2026 |
| 15 |  Bybit |
XAUt/USDT | $4,642.66 | $19,509,133 | 21:54:16 04/04/2026 |
| 16 |  DigiFinex |
XAUT/USDT | $4,672.21 | $19,254,776 | 22:00:16 04/04/2026 |
| 17 | YEX |
XAUT/USDC | $4,645.39 | $18,029,288 | 22:00:11 04/04/2026 |
| 18 |  Bitget |
XAUt/USDT | $4,643.11 | $15,747,313 | 21:54:16 04/04/2026 |
| 19 |  Cofinex |
XAUT/USDT | $4,644.33 | $15,717,584 | 22:00:17 04/04/2026 |
| 20 | YEX |
XAUT/USDR | $4,655.51 | $15,345,765 | 22:00:11 04/04/2026 |
| 21 |  BiFinance |
XAUt/USDT | $4,644.62 | $14,372,049 | 21:57:11 04/04/2026 |
| 22 |  Gate |
XAUt/USDT | $4,645.26 | $14,002,413 | 21:54:19 04/04/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,643.22 | $13,182,601 | 21:57:16 04/04/2026 |
| 24 |  WhiteBIT |
XAUt/USDT | $4,645.36 | $12,689,456 | 21:57:08 04/04/2026 |
| 25 |  BingX |
XAUt/USDT | $4,642.85 | $11,024,312 | 21:57:17 04/04/2026 |
| 26 |  Bitfinex |
XAUt/USDT | $4,642.40 | $9,809,145 | 21:59:24 04/04/2026 |
| 27 |  Websea |
XAUT/USDT | $4,643.02 | $8,858,135 | 21:57:15 04/04/2026 |
| 28 |  Bitunix |
XAUt/USDT | $4,645.16 | $8,300,804 | 21:54:18 04/04/2026 |
| 29 |  BVOX |
XAUT/USDT | $4,642.35 | $7,913,867 | 21:57:15 04/04/2026 |
| 30 | Bybit |
XAUT/USDT | $4,645.43 | $7,780,424 | 21:54:08 04/04/2026 |
| 31 |  Hibt |
XAUT/USDT | $4,644.30 | $7,501,927 | 21:57:27 04/04/2026 |
| 32 |  Biconomy.com |
XAUT/USDT | $4,642.65 | $6,836,825 | 21:57:15 04/04/2026 |
| 33 | MEXC |
GOLD(XAUT)/USDT | $4,644.69 | $6,203,607 | 21:39:07 04/04/2026 |
| 34 | Bitfinex |
XAUt/USD | $4,642.20 | $6,174,274 | 21:59:24 04/04/2026 |
| 35 |  HTX |
XAUt/USDT | $4,643.07 | $5,431,263 | 21:59:54 04/04/2026 |
| 36 |  NovaEx |
XAUT/USDT | $4,642.62 | $5,404,611 | 22:00:16 04/04/2026 |
| 37 | Gate |
XAUt/USDT | $4,644.95 | $5,305,997 | 21:56:54 04/04/2026 |
| 38 | Coinlocally |
XAUT/USDT | $4,647.14 | $4,922,048 | 22:00:10 04/04/2026 |
| 39 | YEX |
XAUT/USDQ | $4,634.47 | $4,818,351 | 22:00:11 04/04/2026 |
| 40 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,655.91 | $4,475,522 | 21:54:47 04/04/2026 |
| 41 |  Ourbit |
XAUt/USDT | $4,642.62 | $4,179,157 | 21:57:16 04/04/2026 |
| 42 |  Gems Trade |
XAUT/USDT | $4,644.62 | $3,964,502 | 21:57:13 04/04/2026 |
| 43 |  OKX |
XAUt/USDT | $4,644.52 | $3,963,999 | 21:56:23 04/04/2026 |
| 44 |  BiKing |
XAUT/USDT | $4,644.74 | $3,935,080 | 22:00:11 04/04/2026 |
| 45 | Ourbit |
XAUt/USDT | $4,645.35 | $3,677,324 | 21:57:07 04/04/2026 |
| 46 |  CEEX exchange |
XAUt/USDT | $4,646.64 | $3,656,961 | 22:00:09 04/04/2026 |
| 47 |  XT.COM |
XAUT/USDT | $4,644.57 | $3,274,411 | 21:57:12 04/04/2026 |
| 48 |  WEEX |
XAUT/USDT | $4,642.52 | $3,269,804 | 21:57:16 04/04/2026 |
| 49 |  Hotcoin |
XAUt/USDT | $4,644.96 | $2,952,270 | 21:57:07 04/04/2026 |
| 50 | Hibt |
XAUT/USDT | $4,642.46 | $2,892,151 | 21:57:08 04/04/2026 |
| 51 |  Koinbay |
XAUT/USDT | $4,645.51 | $2,703,972 | 21:45:12 04/04/2026 |
| 52 |  idax exchange |
XAUT/USDT | $4,643.75 | $2,700,108 | 22:00:10 04/04/2026 |
| 53 |  WHXEX |
XAUT/USDT | $4,644.28 | $2,699,646 | 22:00:13 04/04/2026 |
| 54 |  SuperEx |
XAUT/USDT | $4,644.45 | $2,536,579 | 21:57:08 04/04/2026 |
| 55 | Biconomy.com |
XAUt/USDT | $4,645.41 | $2,403,450 | 21:57:10 04/04/2026 |
| 56 |  CoinP |
XAUT/USDT | $4,642.32 | $2,360,907 | 22:00:15 04/04/2026 |
| 57 | Zoomex |
XAUT/USDT | $4,645.35 | $2,335,366 | 21:57:10 04/04/2026 |
| 58 | Websea |
XAUT/USDT | $4,644.86 | $2,201,582 | 21:57:10 04/04/2026 |
| 59 |  LBank |
XAUT/USDT | $4,645.46 | $2,158,127 | 21:57:10 04/04/2026 |
| 60 | WhiteBIT |
XAUT/USDT | $4,647.15 | $2,088,937 | 21:57:15 04/04/2026 |
| 61 |  Deepcoin |
XAUT/USDT | $4,644.65 | $2,073,364 | 21:57:08 04/04/2026 |
| 62 |  BYDFi |
XAUT/USDT | $4,645.26 | $2,022,817 | 22:00:10 04/04/2026 |
| 63 | BingX |
XAUt/USDT | $4,644.45 | $1,842,046 | 21:57:08 04/04/2026 |
| 64 |  Toobit |
XAUT/USDT | $4,642.81 | $1,743,558 | 21:57:19 04/04/2026 |
| 65 |  ZKE |
XAUT/USDT | $4,644.40 | $1,620,065 | 22:00:11 04/04/2026 |
| 66 | YEX |
XAUT/USDT | $4,645.39 | $1,574,031 | 22:00:11 04/04/2026 |
| 67 | Biconomy.com |
XAUT/USDC | $4,645.64 | $1,567,455 | 21:57:10 04/04/2026 |
| 68 |  KCEX |
XAUt/USDT | $4,643.20 | $1,546,818 | 21:57:15 04/04/2026 |
| 69 | Bitfinex |
XAUt/BTC | $4,648.08 | $1,488,534 | 21:59:24 04/04/2026 |
| 70 |  AlphaX |
XAUT/USDT | $4,642.36 | $1,411,345 | 22:00:16 04/04/2026 |
| 71 |  GroveX |
XAUT/USDT | $4,644.94 | $1,395,336 | 22:00:09 04/04/2026 |
| 72 | GroveX |
XAUT/USDC | $4,645.25 | $1,299,583 | 22:00:09 04/04/2026 |
| 73 | OrangeX |
XAUt/USDT | $4,645.13 | $1,161,496 | 21:57:09 04/04/2026 |
| 74 |  BitTap |
XAUT/USDT | $4,644.72 | $1,125,359 | 22:00:18 04/04/2026 |
| 75 |  IBIT Global |
XAUT/USDT | $4,645.22 | $1,097,362 | 22:00:12 04/04/2026 |
| 76 |  Phemex |
XAUT/USDT | $4,637.78 | $1,085,406 | 21:57:11 04/04/2026 |
| 77 | Bitget |
XAUt/USDT | $4,644.73 | $1,040,940 | 21:54:10 04/04/2026 |
| 78 | BYDFi |
XAUT/USDT | $4,642.52 | $941,861 | 22:00:15 04/04/2026 |
| 79 |  EXMO.ME |
XAUt/USDT | $4,644.43 | $926,088 | 21:54:10 04/04/2026 |
| 80 |  EXMO |
XAUt/USDT | $4,646.56 | $924,468 | 21:57:08 04/04/2026 |
| 81 |  BitMart |
XAUT/USDT | $4,644.72 | $770,930 | 21:57:09 04/04/2026 |
| 82 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,654.41 | $757,481 | 21:28:11 04/04/2026 |
| 83 | DigiFinex |
XAUt/USDT | $4,641.80 | $737,076 | 21:54:07 04/04/2026 |
| 84 | BitTap |
XAUT/USDC | $4,641.98 | $725,547 | 22:00:18 04/04/2026 |
| 85 |  KuCoin |
XAUT/USDT | $4,643.88 | $703,139 | 21:54:18 04/04/2026 |
| 86 |  Pionex |
XAUT/USDT | $4,642.70 | $664,197 | 21:57:15 04/04/2026 |
| 87 |  BlockFin |
XAUT/USDT | $4,642.32 | $649,860 | 22:00:15 04/04/2026 |
| 88 |  CoinW |
XAUT/USDT | $4,644.02 | $610,078 | 21:57:10 04/04/2026 |
| 89 |  Bitrue |
XAUT/RLUSD | $4,645.37 | $601,436 | 21:57:10 04/04/2026 |
| 90 | Bitrue |
XAUt/USDT | $4,645.56 | $596,232 | 21:57:10 04/04/2026 |
| 91 | Bitrue |
XAUT/XRP | $4,645.14 | $594,342 | 21:57:10 04/04/2026 |
| 92 | KuCoin |
XAUT/USDT | $4,644.19 | $565,426 | 21:53:54 04/04/2026 |
| 93 |  XBO.com |
XAUt/USDT | $4,645.74 | $547,886 | 22:00:10 04/04/2026 |
| 94 |  SunX |
XAUT/USDT | $4,654.11 | $536,628 | 22:03:16 04/04/2026 |
| 95 |  Nivex |
XAUT/USDT | $4,645.44 | $518,652 | 22:00:07 04/04/2026 |
| 96 | Bitunix |
XAUt/USDT | $4,644.63 | $504,460 | 21:54:07 04/04/2026 |
| 97 |  Bitkub |
XAUT/THB | $4,628.18 | $499,922 | 21:54:07 04/04/2026 |
| 98 |  BitKan |
XAUT/USDT | $4,644.62 | $466,275 | 22:00:12 04/04/2026 |
| 99 |  Fluid (Ethereum) |
PAXG/XAUt | $4,654.65 | $424,056 | 20:53:23 04/04/2026 |
| 100 |  VOOX Exchange |
XAUT/USDT | $4,644.65 | $416,225 | 21:57:10 04/04/2026 |
| 101 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,645.68 | $393,631 | 21:48:59 04/04/2026 |
| 102 | Hotcoin |
XAUT/USDC | $4,644.91 | $389,164 | 21:57:07 04/04/2026 |
| 103 |  PointPay |
XAUt/USDT | $4,645.33 | $388,461 | 21:54:07 04/04/2026 |
| 104 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,654.26 | $386,105 | 20:23:59 04/04/2026 |
| 105 |  ICRYPEX |
XAUt/USDT | $4,638.46 | $347,823 | 22:00:11 04/04/2026 |
| 106 | Bitrue |
XAUT/USDT | $4,638.75 | $322,725 | 21:57:16 04/04/2026 |
| 107 |  LCX Exchange |
XAUT/EURR | $4,648.84 | $316,548 | 22:00:10 04/04/2026 |
| 108 |  BITmarkets |
XAUt/USD | $4,644.53 | $316,116 | 22:00:08 04/04/2026 |
| 109 |  B2Z Exchange |
XAUt/USD | $4,644.53 | $315,974 | 22:00:08 04/04/2026 |
| 110 | LCX Exchange |
XAUT/USDR | $4,649.00 | $315,936 | 22:00:10 04/04/2026 |
| 111 | LCX Exchange |
XAUT/EURQ | $4,648.17 | $315,255 | 22:00:10 04/04/2026 |
| 112 | WhiteBIT |
XAUT/TRY | $4,652.17 | $314,687 | 21:57:08 04/04/2026 |
| 113 | LCX Exchange |
XAUT/USDQ | $4,648.25 | $314,658 | 22:00:10 04/04/2026 |
| 114 |  KoinBX |
XAUT/USDT | $4,644.36 | $304,980 | 22:00:11 04/04/2026 |
| 115 |  Upbit |
XAUt/KRW | $4,670.94 | $292,500 | 21:56:53 04/04/2026 |
| 116 |  CoinEx |
XAUt/USDT | $4,644.44 | $266,383 | 21:59:23 04/04/2026 |
| 117 |  Aivora Exchange |
XAUT/USDT | $4,644.69 | $265,564 | 22:00:10 04/04/2026 |
| 118 | MEXC |
XAUT/USDC | $4,642.35 | $263,900 | 21:54:16 04/04/2026 |
| 119 |  Tapbit |
XAUt/USDT | $4,644.65 | $260,778 | 21:57:10 04/04/2026 |
| 120 | Tapbit |
XAUt/USDC | $4,644.86 | $252,633 | 21:57:10 04/04/2026 |
| 121 |  BloFin |
XAUt/USDT | $4,645.06 | $250,157 | 21:57:08 04/04/2026 |
| 122 |  HashKey Global |
XAUT/USDT | $4,642.95 | $248,457 | 19:00:15 03/04/2026 |
| 123 |  BitDelta |
XAUt/USDT | $4,644.53 | $246,993 | 22:00:21 04/04/2026 |
| 124 | BloFin |
XAUT/USDC | $4,643.19 | $245,656 | 21:57:08 04/04/2026 |
| 125 | OrangeX |
XAUT/BTC | $4,645.56 | $231,999 | 21:57:09 04/04/2026 |
| 126 |  Bithumb |
XAUt/KRW | $4,662.33 | $183,142 | 21:59:53 04/04/2026 |
| 127 | Binance |
XAUt/USDC | $4,645.03 | $170,712 | 21:56:42 04/04/2026 |
| 128 |  Bitbaby |
XAUT/USDT | $4,644.69 | $170,391 | 21:57:15 04/04/2026 |
| 129 |  MGBX |
XAUT/USDC | $4,645.05 | $166,503 | 22:00:10 04/04/2026 |
| 130 |  Bitazza |
XAUT/USDT | $4,645.04 | $164,821 | 22:00:11 04/04/2026 |
| 131 | Bitfinex |
BTC/XAUt | $67,135.48 | $157,979 | 21:59:24 04/04/2026 |
| 132 | BVOX |
XAUT/USDT | $4,644.66 | $141,488 | 21:57:10 04/04/2026 |
| 133 | Binance |
XAUt/TRY | $4,649.54 | $138,228 | 21:56:54 04/04/2026 |
| 134 |  Kanga Exchange |
XAUT/USDC | $4,643.76 | $122,457 | 21:57:10 04/04/2026 |
| 135 | HTX |
XAUT/USDT | $4,640.71 | $117,871 | 21:57:22 04/04/2026 |
| 136 | OKX |
XAUT/TRY | $4,649.42 | $117,300 | 21:56:23 04/04/2026 |
| 137 |  CoinTR |
XAUT/USDT | $4,646.52 | $110,952 | 21:54:07 04/04/2026 |
| 138 | Kanga Exchange |
XAUT/PLN | $4,648.73 | $109,506 | 21:57:10 04/04/2026 |
| 139 | B2Z Exchange |
XAUt/USDT | $4,644.62 | $107,059 | 22:00:08 04/04/2026 |
| 140 | BITmarkets |
XAUt/USDT | $4,644.56 | $106,998 | 22:00:08 04/04/2026 |
| 141 |  Kraken |
XAUT/USD | $4,643.70 | $106,615 | 21:59:24 04/04/2026 |
| 142 | CoinTR |
XAUT/TRY | $4,651.71 | $83,828.86 | 21:54:07 04/04/2026 |
| 143 | BloFin |
XAUT/USDT | $4,642.62 | $81,117.89 | 21:57:16 04/04/2026 |
| 144 | CoinUp.io |
XAUT/USDT | $4,645.31 | $78,589.70 | 21:51:10 04/04/2026 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,654.87 | $75,477.06 | 20:53:23 04/04/2026 |
| 146 | Tapbit |
XAUT/USDT | $4,643.02 | $75,246.70 | 21:57:15 04/04/2026 |
| 147 |  Tothemoon |
XAUT/USDT | $4,646.42 | $67,671.80 | 22:00:15 04/04/2026 |
| 148 | Tothemoon |
XAUT/USDC | $4,647.38 | $66,952.11 | 22:00:15 04/04/2026 |
| 149 |  AscendEX |
XAUT/USDT | $4,595.39 | $63,114.43 | 21:42:11 04/04/2026 |
| 150 |  Binance TR |
XAUT/TRY | $4,649.54 | $62,895.34 | 21:57:09 04/04/2026 |
| 151 |  BtcTurk | Kripto |
XAUT/USDT | $4,625.00 | $59,732.95 | 21:58:23 04/04/2026 |
| 152 |  BigONE |
XAUt/USDT | $4,641.57 | $58,392.28 | 21:57:07 04/04/2026 |
| 153 | AscendEX |
XAUT/USD | $4,554.00 | $56,356.79 | 21:42:11 04/04/2026 |
| 154 |  BlueBit |
XAUT/USDT | $4,644.64 | $55,150.09 | 22:00:10 04/04/2026 |
| 155 | CoinUp.io |
XAUT/USDC | $4,645.61 | $53,543.99 | 21:51:10 04/04/2026 |
| 156 | Hibt |
XAUT/USDC | $4,644.99 | $52,946.82 | 21:57:08 04/04/2026 |
| 157 | Binance |
XAUt/U | $4,644.22 | $51,070.26 | 21:56:54 04/04/2026 |
| 158 |  Coins.ph |
XAUt/PHP | $4,654.73 | $50,291.96 | 22:00:10 04/04/2026 |
| 159 |  Curve (Ethereum) |
PAXG/XAUt | $4,654.97 | $47,787.22 | 20:53:23 04/04/2026 |
| 160 |  Paribu |
XAUT/TRY | $4,604.62 | $41,179.81 | 21:58:23 04/04/2026 |
| 161 | Bitfinex |
ETH/XAUt | $2,050.84 | $41,117.00 | 21:59:24 04/04/2026 |
| 162 |  OpenOcean |
XAUT/USDT | $4,631.24 | $39,706.79 | 12:06:12 03/04/2026 |
| 163 |  BitMEX |
XAUT/USDT | $4,638.29 | $38,454.76 | 21:57:15 04/04/2026 |
| 164 | OrangeX |
XAUT/USDC | $4,645.59 | $35,410.40 | 21:57:09 04/04/2026 |
| 165 |  Indodax |
XAUt/IDR | $4,666.22 | $32,207.80 | 21:59:23 04/04/2026 |
| 166 |  Crypto.com Exchange |
XAUT/USDT | $4,641.78 | $30,729.53 | 21:54:07 04/04/2026 |
| 167 |  ADEN |
XAUT/USDT | $4,644.21 | $30,015.26 | 22:00:46 04/04/2026 |
| 168 | VOOX Exchange |
XAUT/USDC | $4,644.31 | $29,813.37 | 21:57:10 04/04/2026 |
| 169 | Crypto.com Exchange |
XAUT/USD | $4,644.56 | $26,828.01 | 21:48:18 04/04/2026 |
| 170 |  LeveX |
XAUT/USDT | $4,645.29 | $26,756.85 | 22:00:07 04/04/2026 |
| 171 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,641.70 | $25,047.89 | 21:56:23 04/04/2026 |
| 172 | Pionex |
XAUT/USDT | $4,644.66 | $24,660.28 | 21:57:08 04/04/2026 |
| 173 | BtcTurk | Kripto |
XAUT/TRY | $4,639.86 | $22,490.85 | 21:58:23 04/04/2026 |
| 174 | DigiFinex |
XAUT/USDC | $4,228.75 | $22,108.14 | 21:54:07 04/04/2026 |
| 175 |  Picol |
XAUT/USDT | $4,644.56 | $21,713.09 | 22:00:07 04/04/2026 |
| 176 | KCEX |
XAUt/USDT | $4,645.56 | $19,825.49 | 21:57:08 04/04/2026 |
| 177 |  LATOKEN |
XAUT/USDT | $4,644.86 | $17,903.11 | 21:57:08 04/04/2026 |
| 178 |  P2B |
XAUT/EURR | $4,677.28 | $16,197.64 | 21:57:10 04/04/2026 |
| 179 |  Coincall |
XAUT/USD | $4,644.90 | $14,499.40 | 22:00:16 04/04/2026 |
| 180 |  Bitcastle |
XAUT/USDC | $4,643.55 | $14,138.88 | 22:00:09 04/04/2026 |
| 181 |  KTX |
XAUT/USDT | $4,645.16 | $13,921.94 | 22:00:08 04/04/2026 |
| 182 | P2B |
XAUT/USDR | $4,648.09 | $13,035.05 | 21:57:10 04/04/2026 |
| 183 | B2Z Exchange |
XAUt/USDC | $4,644.84 | $12,316.11 | 22:00:08 04/04/2026 |
| 184 | BITmarkets |
XAUt/USDC | $4,644.79 | $12,316.05 | 22:00:08 04/04/2026 |
| 185 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,634.91 | $12,122.32 | 21:54:47 04/04/2026 |
| 186 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,658.43 | $10,719.19 | 21:41:23 04/04/2026 |
| 187 | P2B |
XAUT/USDC | $4,627.09 | $10,525.32 | 21:57:10 04/04/2026 |
| 188 | P2B |
XAUT/EURQ | $4,615.73 | $10,320.23 | 21:57:10 04/04/2026 |
| 189 | P2B |
XAUT/USDQ | $4,632.21 | $10,307.03 | 21:57:10 04/04/2026 |
| 190 | Crypto.com Exchange |
XAUT/USD | $4,643.84 | $9,620.65 | 21:54:07 04/04/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,654.42 | $9,028.80 | 21:44:23 04/04/2026 |
| 192 |  ASTX |
XAUT/USDT | $4,328.88 | $7,868.13 | 19:15:16 30/03/2026 |
| 193 |  Binance TH |
XAUT/USDT | $4,645.39 | $7,086.95 | 21:57:10 04/04/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,658.69 | $7,018.24 | 21:41:47 04/04/2026 |
| 195 |  IndoEx |
XAUT/USDT | $4,651.50 | $6,659.41 | 21:57:08 04/04/2026 |
| 196 | IndoEx |
XAUT/USDC | $4,613.78 | $5,764.17 | 21:57:08 04/04/2026 |
| 197 | CoinEx |
XAUT/USDC | $4,644.94 | $4,094.45 | 21:59:53 04/04/2026 |
| 198 |  Tokpie |
XAUt/USDT | $3,988.93 | $3,438.77 | 22:00:09 04/04/2026 |
| 199 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $67,123.91 | $3,415.38 | 20:37:47 04/04/2026 |
| 200 | Tokpie |
XAUt/USDC | $3,989.77 | $3,248.38 | 22:00:09 04/04/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,630.86 | $3,031.37 | 18:59:35 03/04/2026 |
| 202 | Kraken |
XAUT/USDT | $4,643.80 | $2,976.40 | 21:59:24 04/04/2026 |
| 203 |  Bitlo |
XAUT/TRY | $4,647.16 | $2,935.46 | 21:54:08 04/04/2026 |
| 204 |  Tokocrypto |
XAUT/USDT | $4,645.38 | $2,755.80 | 21:57:10 04/04/2026 |
| 205 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,682.73 | $2,577.88 | 20:58:43 04/04/2026 |
| 206 | DigiFinex |
XAUT/BTC | $4,642.99 | $2,452.35 | 21:54:07 04/04/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,622.50 | $2,336.36 | 01:13:35 04/04/2026 |
| 208 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $67,125.75 | $2,313.64 | 20:37:47 04/04/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,648.46 | $2,083.69 | 21:18:11 04/04/2026 |
| 210 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,672.15 | $1,925.94 | 08:49:23 02/04/2026 |
| 211 |  CoinDCX |
XAUT/INR | $4,759.83 | $1,585.56 | 21:54:15 04/04/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,654.76 | $1,565.96 | 21:45:47 04/04/2026 |
| 213 |  ChangeNOW |
XAUT/BTC | $4,643.75 | $1,142.09 | 21:54:07 04/04/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,630.86 | $1,041.32 | 18:59:35 03/04/2026 |
| 215 |  Foxbit |
XAUT/BRL | $4,645.97 | $1,004.57 | 21:57:07 04/04/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,588.02 | $946.34 | 18:53:11 04/04/2026 |
| 217 | XT.COM |
XAUT/USDC | $4,638.62 | $899.00 | 21:57:12 04/04/2026 |
| 218 | Binance |
XAUt/BTC | $4,648.70 | $884.99 | 21:56:54 04/04/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,649.84 | $522.22 | 06:11:35 03/04/2026 |
| 220 | Upbit |
XAUt/USDT | $4,646.78 | $389.73 | 21:56:53 04/04/2026 |
| 221 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,643.62 | $246.37 | 21:41:35 04/04/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,671.98 | $156.77 | 08:11:23 02/04/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,682.95 | $143.16 | 21:28:35 02/04/2026 |
| 224 |  Blynex |
XAUT/USDT | $4,637.30 | $99.11 | 22:00:07 04/04/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,651.77 | $98.34 | 04:55:11 03/04/2026 |
| 226 |  Coinone |
XAUT/KRW | $4,717.92 | $78.92 | 21:57:53 04/04/2026 |
| 227 | Bitazza |
XAUT/THB | $4,635.29 | $60.29 | 22:00:11 04/04/2026 |
| 228 |  Poloniex |
XAUT/USDC | $4,665.32 | $42.35 | 21:59:23 04/04/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,639.79 | $30.22 | 20:37:11 04/04/2026 |
| 230 |  Uniswap v2 |
XAUt/VULT | $4,689.66 | $24.75 | 16:43:47 04/04/2026 |
| 231 | Bitfinex |
XAUt/BTC | $3,908.15 | $23.45 | 21:57:16 04/04/2026 |
| 232 |  CEX.IO |
XAUT/USD | $4,652.40 | $19.49 | 21:57:09 04/04/2026 |
| 233 | CEX.IO |
XAUT/USDC | $4,653.29 | $19.47 | 21:57:09 04/04/2026 |
| 234 | CEX.IO |
XAUT/USDT | $4,643.86 | $16.79 | 21:57:09 04/04/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,049.69 | $15.86 | 20:21:11 04/04/2026 |
| 236 |  ZebPay |
XAUT/INR | $4,869.00 | $15.26 | 22:00:09 04/04/2026 |
| 237 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,451.64 | $12.73 | 06:08:28 31/03/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,653.06 | $12.48 | 14:00:59 03/04/2026 |
| 239 |  Independent Reserve |
XAUT/AUD | $4,674.13 | $11.77 | 22:00:11 04/04/2026 |
| 240 |  Flipster |
XAUt/USDT | $4,644.64 | $11.54 | 22:00:08 04/04/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,055.32 | $4.15 | 01:50:47 04/04/2026 |
| 242 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,998.95 | $2.76 | 02:17:59 04/04/2026 |
| 243 | Uniswap v2 |
XAUt/USDT | $4,624.05 | $2.55 | 01:51:59 04/04/2026 |
| 244 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,872.78 | $1.71 | 19:06:47 03/04/2026 |
| 245 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,657.50 | $0.9288 | 02:04:35 01/04/2026 |
| 246 |  HitBTC |
XAUt/USDT | $4,657.14 | $0 | 22:00:07 04/04/2026 |
| 247 | Independent Reserve |
XAUT/NZD | $4,697.72 | $0 | 22:00:11 04/04/2026 |
| 248 | Independent Reserve |
XAUT/SGD | $4,697.60 | $0 | 22:00:11 04/04/2026 |
| 249 | Independent Reserve |
XAUT/USD | $4,697.90 | $0 | 22:00:11 04/04/2026 |
| 250 | Upbit |
XAUt/BTC | $4,785.54 | $0 | 21:56:24 04/04/2026 |
| 251 |  Mandala Exchange |
XAUT/USDT | $4,657.11 | $0 | 21:54:08 04/04/2026 |
| 252 |  Giottus |
XAUT/USDT | $4,643.75 | $0 | 21:57:09 04/04/2026 |
| 253 | Giottus |
XAUt/INR | $4,194.52 | $0 | 21:57:09 04/04/2026 |
| 254 |  Gleec BTC |
XAUT/USDT | $4,656.96 | $0 | 22:00:10 04/04/2026 |
| 255 |  WOO X |
XAUT/USDT | $4,644.80 | $0 | 21:57:15 04/04/2026 |
| 256 | LCX Exchange |
XAUt/EUR | $28,340.43 | $0 | 22:00:10 04/04/2026 |
| 257 |  Dexalot |
XAUT/USDT | $4,526.97 | $0 | 21:57:08 04/04/2026 |
| 258 |  ONUS Pro |
XAUT/USDT | $4,648.20 | $0 | 16:42:10 03/04/2026 |
| 259 | ONUS Pro |
XAUT/VNDC | $4,646.44 | $0 | 16:42:10 03/04/2026 |
| 260 |  UZX |
XAUT/EURQ | $4,877.90 | $0 | 21:57:10 04/04/2026 |
| 261 | UZX |
XAUT/EURR | $4,889.85 | $0 | 21:57:10 04/04/2026 |
| 262 | UZX |
XAUT/USDC | $4,884.57 | $0 | 21:57:10 04/04/2026 |
| 263 | UZX |
XAUT/USDQ | $4,883.02 | $0 | 21:57:10 04/04/2026 |
| 264 | UZX |
XAUT/USDR | $5,065.44 | $0 | 21:57:10 04/04/2026 |
| 265 | UZX |
XAUt/USDT | $800.89 | $0 | 21:57:10 04/04/2026 |
| 266 | B2Z Exchange |
XAUT/JPY | $4,742.16 | $0 | 22:00:08 04/04/2026 |
| 267 | B2Z Exchange |
XAUt/EUR | $4,658.53 | $0 | 22:00:08 04/04/2026 |
| 268 | Binance TH |
XAUT/USDC | $4,644.98 | $0 | 21:57:10 04/04/2026 |
| 269 | BITmarkets |
XAUT/JPY | $4,742.16 | $0 | 22:00:08 04/04/2026 |
| 270 |  Gate US |
XAUT/USDT | $4,644.66 | $0 | 22:00:11 04/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 04/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $350,102,811 với tỷ giá $4,642.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.