Tether Gold XAUt
Xếp hạng #39
05:03:00 22/01/2026
Giá Tether Gold (XAUt)
$4,830.62 1.45%
0.05359 BTC
128,963,043 VND
Thấp: $4,748.90
Cao: $4,884.59
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,831.04 | $8,540,687,585 | 05:00:18 22/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,833.89 | $1,562,981,121 | 04:57:15 22/01/2026 |
| 3 |  MEXC |
XAUt/USDT | $4,827.71 | $420,402,065 | 04:54:16 22/01/2026 |
| 4 |  LBank |
XAUT/USDT | $4,826.29 | $221,138,114 | 04:57:16 22/01/2026 |
| 5 |  BTCC |
XAUT/USDT | $4,829.60 | $180,288,974 | 04:57:16 22/01/2026 |
| 6 |  CoinUp.io |
XAUT/BTC | $4,830.84 | $167,007,217 | 04:57:12 22/01/2026 |
| 7 |  Bybit |
XAUt/USDT | $4,827.11 | $162,598,799 | 04:54:16 22/01/2026 |
| 8 |  BitMart |
XAUT/USDT | $4,827.09 | $145,451,975 | 04:57:15 22/01/2026 |
| 9 |  NovaEx |
XAUT/USDT | $4,828.84 | $116,997,651 | 05:00:16 22/01/2026 |
| 10 |  YEX |
XAUT/USDT | $4,828.74 | $115,059,578 | 05:00:17 22/01/2026 |
| 11 |  Hibt |
XAUT/USDT | $4,829.30 | $82,569,081 | 04:57:22 22/01/2026 |
| 12 | Bybit |
XAUT/USDT | $4,830.80 | $74,253,257 | 04:54:12 22/01/2026 |
| 13 |  BVOX |
XAUT/USDT | $4,831.17 | $64,848,538 | 04:42:15 22/01/2026 |
| 14 |  Coinlocally |
XAUT/USDT | $4,826.69 | $62,184,225 | 04:57:17 22/01/2026 |
| 15 |  Gate |
XAUt/USDT | $4,827.11 | $55,993,508 | 04:54:19 22/01/2026 |
| 16 |  Cofinex |
XAUT/USDT | $4,829.24 | $53,881,523 | 05:00:15 22/01/2026 |
| 17 |  Bitget |
XAUt/USDT | $4,827.91 | $53,833,495 | 04:54:16 22/01/2026 |
| 18 |  Ourbit |
XAUt/USDT | $4,829.99 | $51,909,667 | 04:57:11 22/01/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,827.11 | $48,820,725 | 04:57:15 22/01/2026 |
| 20 |  Pionex |
XAUT/USDT | $4,827.16 | $43,437,937 | 04:57:16 22/01/2026 |
| 21 |  Biconomy.com |
XAUT/USDT | $4,826.69 | $39,407,097 | 04:57:15 22/01/2026 |
| 22 | Coinlocally |
XAUT/USDT | $4,830.91 | $37,577,306 | 05:00:07 22/01/2026 |
| 23 |  BingX |
XAUt/USDT | $4,826.49 | $34,625,804 | 04:57:18 22/01/2026 |
| 24 |  IBIT Global |
XAUT/USDT | $4,831.74 | $32,366,156 | 05:00:12 22/01/2026 |
| 25 | YEX |
XAUT/ETH | $4,831.54 | $29,963,393 | 05:00:09 22/01/2026 |
| 26 | Zoomex |
XAUT/USDT | $4,838.85 | $29,668,058 | 04:48:10 22/01/2026 |
| 27 |  BiKing |
XAUT/USDT | $4,831.04 | $28,950,414 | 05:00:17 22/01/2026 |
| 28 |  Gems Trade |
XAUT/USDT | $4,831.04 | $28,950,414 | 05:00:11 22/01/2026 |
| 29 |  OKX |
XAUt/USDT | $4,829.40 | $28,918,090 | 04:56:54 22/01/2026 |
| 30 |  XT.COM |
XAUT/USDT | $4,829.21 | $28,778,353 | 04:57:12 22/01/2026 |
| 31 |  Bitunix |
XAUt/USDT | $4,826.79 | $27,612,271 | 04:57:15 22/01/2026 |
| 32 |  WhiteBIT |
XAUT/USDT | $4,822.36 | $23,741,918 | 04:54:15 22/01/2026 |
| 33 | Hibt |
XAUT/USDT | $4,828.99 | $23,336,568 | 04:57:11 22/01/2026 |
| 34 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,828.84 | $23,158,935 | 04:58:23 22/01/2026 |
| 35 | Gate |
XAUt/USDT | $4,830.50 | $18,763,850 | 04:56:54 22/01/2026 |
| 36 |  HTX |
XAUt/USDT | $4,835.24 | $18,611,709 | 04:59:24 22/01/2026 |
| 37 |  CRMClick |
XAUT/USDT | $4,835.79 | $18,611,268 | 05:00:12 22/01/2026 |
| 38 | YEX |
XAUT/USDC | $4,831.58 | $18,392,454 | 05:00:09 22/01/2026 |
| 39 | LBank |
XAUT/USDT | $4,829.71 | $16,427,022 | 04:57:09 22/01/2026 |
| 40 | Ourbit |
XAUt/USDT | $4,833.79 | $16,007,249 | 04:57:16 22/01/2026 |
| 41 | YEX |
XAUT/USDR | $4,832.55 | $15,863,745 | 05:00:09 22/01/2026 |
| 42 |  Websea |
XAUT/USDT | $4,828.79 | $15,634,145 | 04:57:12 22/01/2026 |
| 43 |  BlockFin |
XAUT/USDT | $4,828.94 | $13,754,644 | 05:00:15 22/01/2026 |
| 44 |  Zedxion Exchange |
XAUT/USDT | $4,832.75 | $11,700,743 | 05:00:11 22/01/2026 |
| 45 |  Koinbay |
XAUT/USDT | $4,831.07 | $11,698,688 | 04:57:12 22/01/2026 |
| 46 |  CZR Exchange |
XAUT/USDT | $4,832.62 | $11,693,054 | 05:00:11 22/01/2026 |
| 47 |  Upbit |
XAUt/KRW | $4,888.52 | $11,683,505 | 04:56:23 22/01/2026 |
| 48 | BingX |
XAUt/USDT | $4,830.56 | $10,518,374 | 04:54:13 22/01/2026 |
| 49 |  SuperEx |
XAUT/USDT | $4,831.10 | $10,211,850 | 04:54:10 22/01/2026 |
| 50 |  Deepcoin |
XAUT/USDT | $4,829.11 | $9,901,231 | 04:57:11 22/01/2026 |
| 51 | MEXC |
XAUt/USDT | $4,829.00 | $9,462,389 | 04:54:11 22/01/2026 |
| 52 |  EdgeX |
XAUT/USD | $4,827.47 | $8,979,640 | 05:03:15 22/01/2026 |
| 53 |  KuCoin |
XAUT/USDT | $4,824.62 | $8,936,629 | 04:54:19 22/01/2026 |
| 54 |  WEEX |
XAUT/USDT | $4,826.91 | $8,386,472 | 04:57:16 22/01/2026 |
| 55 |  BYDFi |
XAUT/USDT | $4,835.14 | $7,753,851 | 05:00:17 22/01/2026 |
| 56 | Bitget |
XAUt/USDT | $4,828.66 | $7,690,708 | 04:54:09 22/01/2026 |
| 57 |  BloFin |
XAUT/USDT | $4,826.59 | $7,302,228 | 04:57:16 22/01/2026 |
| 58 |  ZKE |
XAUT/USDT | $4,832.62 | $7,015,831 | 05:00:09 22/01/2026 |
| 59 |  Kraken |
XAUT/USD | $4,827.40 | $5,865,698 | 04:59:54 22/01/2026 |
| 60 | BYDFi |
XAUT/USDT | $4,827.81 | $5,732,100 | 05:00:09 22/01/2026 |
| 61 | WhiteBIT |
XAUt/USDT | $4,831.65 | $5,108,802 | 04:54:13 22/01/2026 |
| 62 | YEX |
XAUT/USDQ | $4,831.94 | $5,102,681 | 05:00:09 22/01/2026 |
| 63 |  Nivex |
XAUT/USDT | $4,831.61 | $4,954,571 | 05:00:07 22/01/2026 |
| 64 |  DigiFinex |
XAUt/USDT | $4,827.10 | $4,190,268 | 04:57:07 22/01/2026 |
| 65 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,850.56 | $4,161,422 | 04:56:11 22/01/2026 |
| 66 | Websea |
XAUT/USDT | $4,828.34 | $4,104,473 | 05:00:17 22/01/2026 |
| 67 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,847.47 | $4,008,555 | 04:08:23 22/01/2026 |
| 68 |  CoinP |
XAUT/USDT | $4,828.34 | $3,536,798 | 05:00:17 22/01/2026 |
| 69 |  Fluid (Ethereum) |
PAXG/XAUt | $4,849.93 | $3,455,610 | 04:00:47 22/01/2026 |
| 70 |  OrangeX |
XAUT/USDT | $4,822.90 | $3,082,300 | 04:57:15 22/01/2026 |
| 71 |  Bitrue |
XAUT/USDT | $4,661.16 | $2,983,257 | 17:00:17 19/01/2026 |
| 72 |  Hotcoin |
XAUt/USDT | $4,590.63 | $2,787,871 | 14:03:18 16/01/2026 |
| 73 | Bitunix |
XAUt/USDT | $4,829.41 | $2,753,036 | 04:57:11 22/01/2026 |
| 74 | YEX |
XAUT/USDT | $4,831.55 | $2,660,064 | 05:00:09 22/01/2026 |
| 75 |  CEEX exchange |
XAUt/USDT | $4,831.01 | $2,581,880 | 05:00:10 22/01/2026 |
| 76 |  BitTap |
XAUT/USDT | $4,830.34 | $2,458,928 | 05:00:17 22/01/2026 |
| 77 |  Niza.io |
XAUt/USDT | $4,827.92 | $2,368,004 | 05:00:09 22/01/2026 |
| 78 |  VOOX Exchange |
XAUT/USDT | $4,829.34 | $2,332,055 | 04:57:12 22/01/2026 |
| 79 |  Bitfinex |
XAUt/USD | $4,833.60 | $2,166,617 | 04:59:23 22/01/2026 |
| 80 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,851.63 | $2,164,115 | 04:00:23 22/01/2026 |
| 81 | OrangeX |
XAUt/USDT | $4,830.39 | $2,140,044 | 04:57:07 22/01/2026 |
| 82 | Bitfinex |
XAUt/USDT | $4,830.05 | $1,873,238 | 04:59:53 22/01/2026 |
| 83 | Biconomy.com |
XAUt/USDT | $4,827.74 | $1,802,786 | 04:57:07 22/01/2026 |
| 84 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,831.47 | $1,776,133 | 04:57:47 22/01/2026 |
| 85 |  Tapbit |
XAUt/USDC | $4,832.54 | $1,674,152 | 04:57:11 22/01/2026 |
| 86 | Tapbit |
XAUt/USDT | $4,829.41 | $1,626,473 | 04:57:11 22/01/2026 |
| 87 |  GroveX |
XAUT/USDT | $4,834.40 | $1,575,770 | 04:54:08 22/01/2026 |
| 88 | Kraken |
XAUT/USDT | $4,835.93 | $1,547,352 | 04:59:27 22/01/2026 |
| 89 |  BitKan |
XAUT/USDT | $4,830.91 | $1,547,281 | 05:00:08 22/01/2026 |
| 90 |  Ju.com |
XAUT/USDT | $4,830.39 | $1,448,306 | 04:57:13 22/01/2026 |
| 91 |  MGBX |
XAUT/USDC | $4,833.67 | $1,444,437 | 05:00:09 22/01/2026 |
| 92 |  CoinEx |
XAUt/USDT | $4,830.45 | $1,398,968 | 04:59:23 22/01/2026 |
| 93 | BloFin |
XAUt/USDT | $4,829.51 | $1,395,493 | 04:57:11 22/01/2026 |
| 94 |  UZX |
XAUt/USDT | $4,815.80 | $1,335,046 | 04:57:11 22/01/2026 |
| 95 | KuCoin |
XAUT/USDT | $4,830.69 | $1,201,546 | 04:51:53 22/01/2026 |
| 96 |  ADEN |
XAUT/USDT | $4,826.01 | $1,195,846 | 05:03:39 22/01/2026 |
| 97 | GroveX |
XAUT/USDC | $4,837.87 | $1,152,189 | 04:54:08 22/01/2026 |
| 98 |  BitbabyExchange |
XAUT/USDT | $4,829.39 | $1,123,670 | 04:57:10 22/01/2026 |
| 99 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $92,306.16 | $1,105,308 | 04:23:11 22/01/2026 |
| 100 |  Bithumb |
XAUt/KRW | $4,876.20 | $1,079,127 | 04:59:53 22/01/2026 |
| 101 |  PointPay |
XAUt/USDT | $4,830.91 | $1,071,402 | 04:54:11 22/01/2026 |
| 102 | BloFin |
XAUT/USDC | $4,828.84 | $953,246 | 04:57:11 22/01/2026 |
| 103 |  UEEx |
XAUT/USDT | $4,831.71 | $937,116 | 05:00:08 22/01/2026 |
| 104 | Biconomy.com |
XAUT/USDC | $4,830.87 | $849,083 | 04:57:07 22/01/2026 |
| 105 |  EXMO.ME |
XAUt/USDT | $4,830.94 | $830,297 | 05:00:13 22/01/2026 |
| 106 |  EXMO |
XAUt/USDT | $4,827.27 | $830,094 | 04:57:11 22/01/2026 |
| 107 |  Aivora Exchange |
XAUT/USDT | $4,831.77 | $808,879 | 05:00:11 22/01/2026 |
| 108 |  CoinW |
XAUT/USDT | $4,829.14 | $767,183 | 04:51:11 22/01/2026 |
| 109 | BitMart |
XAUT/USDT | $4,829.04 | $697,313 | 04:57:12 22/01/2026 |
| 110 | MEXC |
XAUT/USDC | $4,827.48 | $624,323 | 04:54:16 22/01/2026 |
| 111 | BitTap |
XAUT/USDC | $4,838.40 | $583,295 | 05:00:17 22/01/2026 |
| 112 |  XBO.com |
XAUt/USDT | $4,829.99 | $581,430 | 04:57:11 22/01/2026 |
| 113 |  Indodax |
XAUt/IDR | $4,851.37 | $552,302 | 04:59:23 22/01/2026 |
| 114 |  ONUS Pro |
XAUT/VNDC | $4,999.92 | $551,858 | 05:00:15 22/01/2026 |
| 115 | Bitrue |
XAUt/USDT | $4,829.99 | $537,349 | 04:57:12 22/01/2026 |
| 116 |  Curve (Ethereum) |
PAXG/XAUt | $4,851.24 | $499,742 | 04:21:11 22/01/2026 |
| 117 | WEEX |
XAUT/USDT | $4,828.21 | $499,652 | 04:57:08 22/01/2026 |
| 118 | Bitfinex |
XAUt/BTC | $4,837.01 | $487,255 | 04:59:53 22/01/2026 |
| 119 |  BiFinance |
XAUt/USDT | $4,829.21 | $485,208 | 04:57:09 22/01/2026 |
| 120 | ONUS Pro |
XAUT/USDT | $4,835.36 | $482,382 | 05:00:15 22/01/2026 |
| 121 | Bitfinex |
BTC/XAUt | $90,186.92 | $456,285 | 04:59:23 22/01/2026 |
| 122 |  Bitkub |
XAUT/THB | $4,639.64 | $421,721 | 04:57:09 22/01/2026 |
| 123 | BVOX |
XAUT/USDT | $4,836.37 | $387,013 | 04:42:13 22/01/2026 |
| 124 | WhiteBIT |
XAUT/TRY | $4,831.60 | $385,904 | 04:54:13 22/01/2026 |
| 125 | KCEX |
XAUt/USDT | $4,830.29 | $377,873 | 04:57:11 22/01/2026 |
| 126 | UZX |
XAUT/USDR | $4,652.52 | $366,567 | 04:57:11 22/01/2026 |
| 127 | UZX |
XAUT/EURR | $4,714.24 | $344,053 | 04:57:11 22/01/2026 |
| 128 | Ju.com |
XAUT/USDC | $4,839.00 | $342,775 | 04:57:13 22/01/2026 |
| 129 | UZX |
XAUT/EURQ | $4,711.21 | $341,726 | 04:57:11 22/01/2026 |
| 130 | UZX |
XAUT/USDQ | $4,513.27 | $337,922 | 04:57:11 22/01/2026 |
| 131 |  ICRYPEX |
XAUt/USDT | $4,818.82 | $334,608 | 05:00:09 22/01/2026 |
| 132 | OrangeX |
XAUT/BTC | $4,830.78 | $334,334 | 04:57:07 22/01/2026 |
| 133 | Hotcoin |
XAUt/USDT | $4,831.41 | $330,606 | 04:58:16 22/01/2026 |
| 134 |  LCX Exchange |
XAUT/USDQ | $4,843.77 | $330,411 | 05:00:12 22/01/2026 |
| 135 |  CEX.IO |
XAUT/USDT | $4,830.99 | $323,923 | 04:57:11 22/01/2026 |
| 136 | LCX Exchange |
XAUT/EURR | $4,847.48 | $321,364 | 05:00:12 22/01/2026 |
| 137 | LCX Exchange |
XAUT/USDR | $4,851.67 | $321,325 | 05:00:12 22/01/2026 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,849.07 | $309,772 | 04:50:35 22/01/2026 |
| 139 |  BitDelta |
XAUt/USDT | $4,831.81 | $304,440 | 05:00:09 22/01/2026 |
| 140 | UZX |
XAUT/USDC | $4,581.80 | $290,739 | 04:57:11 22/01/2026 |
| 141 |  ChangeNOW |
XAUT/BTC | $4,844.54 | $261,944 | 05:00:11 22/01/2026 |
| 142 | CoinUp.io |
XAUT/USDT | $4,829.64 | $242,903 | 04:57:12 22/01/2026 |
| 143 |  BtcTurk | Kripto |
XAUT/USDT | $4,832.45 | $241,629 | 04:59:53 22/01/2026 |
| 144 |  LeveX |
XAUT/USDT | $4,831.51 | $226,610 | 05:00:07 22/01/2026 |
| 145 |  Bitcastle |
XAUT/USDC | $4,835.10 | $199,984 | 05:00:14 22/01/2026 |
| 146 |  KoinBX |
XAUT/USDT | $4,829.71 | $187,648 | 05:00:08 22/01/2026 |
| 147 | Hibt |
XAUT/USDC | $4,833.50 | $187,579 | 04:57:11 22/01/2026 |
| 148 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,602.25 | $180,793 | 13:46:11 18/01/2026 |
| 149 | Hotcoin |
XAUT/USDC | $4,828.94 | $171,246 | 04:58:16 22/01/2026 |
| 150 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.17 | $168,899 | 04:37:11 22/01/2026 |
| 151 |  Phemex |
XAUT/USDT | $4,821.82 | $166,195 | 04:57:09 22/01/2026 |
| 152 | CoinUp.io |
XAUT/USDC | $4,833.76 | $136,565 | 04:57:12 22/01/2026 |
| 153 |  Paribu |
XAUT/TRY | $4,827.31 | $129,377 | 04:59:29 22/01/2026 |
| 154 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,769.65 | $122,857 | 03:52:23 22/01/2026 |
| 155 |  Bitspay |
XAUT/USDT | $4,854.46 | $112,669 | 05:00:07 22/01/2026 |
| 156 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,806.85 | $111,887 | 04:56:11 22/01/2026 |
| 157 | BtcTurk | Kripto |
XAUT/TRY | $4,826.25 | $104,450 | 04:59:53 22/01/2026 |
| 158 | Bitspay |
XAUT/USDC | $4,806.73 | $102,446 | 05:00:07 22/01/2026 |
| 159 | Bitfinex |
XAUt/BTC | $4,596.21 | $76,963.86 | 04:57:15 22/01/2026 |
| 160 |  Coincall |
XAUT/USD | $4,830.15 | $76,788.78 | 05:03:15 22/01/2026 |
| 161 |  Tothemoon |
XAUT/USDC | $4,829.80 | $69,614.76 | 04:57:12 22/01/2026 |
| 162 | Tothemoon |
XAUT/USDT | $4,832.59 | $69,029.49 | 04:57:12 22/01/2026 |
| 163 |  Dex-Trade |
XAUT/USDT | $4,830.32 | $68,868.27 | 04:51:11 22/01/2026 |
| 164 |  BitStorage |
XAUT/USDT | $4,829.02 | $68,579.36 | 05:00:08 22/01/2026 |
| 165 |  Crypto.com Exchange |
XAUT/USD | $4,838.08 | $63,508.02 | 04:45:10 22/01/2026 |
| 166 |  LATOKEN |
XAUT/USDT | $4,016.86 | $63,323.36 | 04:57:09 22/01/2026 |
| 167 |  BigONE |
XAUt/USDT | $4,796.34 | $62,732.73 | 04:57:07 22/01/2026 |
| 168 |  BlueBit |
XAUT/USDT | $4,832.81 | $58,930.80 | 05:00:08 22/01/2026 |
| 169 |  AscendEX |
XAUT/USDT | $4,757.70 | $58,308.29 | 04:54:11 22/01/2026 |
| 170 | AscendEX |
XAUT/USD | $4,746.00 | $57,157.38 | 04:54:11 22/01/2026 |
| 171 |  Independent Reserve |
XAUT/AUD | $4,953.50 | $57,022.94 | 05:00:09 22/01/2026 |
| 172 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $622.44 | $56,196.01 | 04:43:23 22/01/2026 |
| 173 |  Coins.ph |
XAUt/PHP | $4,814.59 | $56,096.50 | 04:57:13 22/01/2026 |
| 174 |  IndoEx |
XAUT/USDT | $4,878.29 | $53,912.37 | 05:00:10 22/01/2026 |
| 175 | IndoEx |
XAUT/USDC | $4,830.33 | $49,302.20 | 05:00:10 22/01/2026 |
| 176 |  HitBTC |
XAUt/USDT | $4,817.82 | $45,477.60 | 05:00:07 22/01/2026 |
| 177 |  Gleec BTC |
XAUT/USDT | $4,817.82 | $45,477.60 | 05:00:08 22/01/2026 |
| 178 |  Mandala Exchange |
XAUT/USDT | $4,817.82 | $45,477.58 | 04:57:07 22/01/2026 |
| 179 |  Ring Exchange (Ethereum) |
XAUt/USDT | $4,781.50 | $44,458.80 | 03:01:11 22/01/2026 |
| 180 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $89,864.32 | $43,089.26 | 03:31:35 22/01/2026 |
| 181 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,794.60 | $35,399.31 | 03:15:35 22/01/2026 |
| 182 | OrangeX |
XAUT/USDC | $4,830.64 | $34,845.41 | 04:57:07 22/01/2026 |
| 183 |  CoinDCX |
XAUT/INR | $4,824.42 | $34,179.75 | 04:57:15 22/01/2026 |
| 184 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,825.19 | $34,133.13 | 04:18:23 22/01/2026 |
| 185 | VOOX Exchange |
XAUT/USDC | $4,829.96 | $29,856.51 | 04:57:12 22/01/2026 |
| 186 | Crypto.com Exchange |
XAUT/USD | $4,841.28 | $26,462.61 | 04:57:17 22/01/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,849.42 | $20,683.13 | 04:54:47 22/01/2026 |
| 188 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,810.39 | $19,025.65 | 03:15:47 22/01/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,848.66 | $19,005.98 | 03:24:23 22/01/2026 |
| 190 |  P2B |
XAUT/USDR | $4,821.42 | $17,339.79 | 04:57:11 22/01/2026 |
| 191 | P2B |
XAUT/EURR | $4,821.34 | $16,523.37 | 04:57:11 22/01/2026 |
| 192 |  Bitlo |
XAUT/TRY | $4,827.40 | $15,882.95 | 05:00:09 22/01/2026 |
| 193 | Bitfinex |
ETH/XAUt | $2,953.57 | $15,071.74 | 04:59:23 22/01/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,819.48 | $13,166.70 | 04:08:23 22/01/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,857.94 | $12,522.21 | 07:48:59 21/01/2026 |
| 196 | Upbit |
XAUt/BTC | $4,926.75 | $11,778.01 | 04:56:23 22/01/2026 |
| 197 | P2B |
XAUT/USDQ | $4,822.06 | $11,191.79 | 04:57:11 22/01/2026 |
| 198 |  WOO X |
XAUT/USDT | $4,829.40 | $10,894.37 | 04:57:15 22/01/2026 |
| 199 | P2B |
XAUT/USDC | $4,834.65 | $10,710.32 | 04:57:11 22/01/2026 |
| 200 | P2B |
XAUT/EURQ | $4,820.39 | $10,192.79 | 04:57:11 22/01/2026 |
| 201 | CoinEx |
XAUT/USDC | $4,828.01 | $9,433.50 | 04:59:53 22/01/2026 |
| 202 | DigiFinex |
XAUT/USDC | $4,831.60 | $9,273.71 | 04:57:07 22/01/2026 |
| 203 |  B2Z Exchange |
XAUt/USDT | $4,831.59 | $8,316.97 | 05:00:12 22/01/2026 |
| 204 |  BITmarkets |
XAUt/USDT | $4,831.46 | $8,312.02 | 05:00:09 22/01/2026 |
| 205 |  Foxbit |
XAUT/BRL | $4,847.50 | $7,951.94 | 05:00:07 22/01/2026 |
| 206 | B2Z Exchange |
XAUt/USD | $4,831.10 | $7,157.18 | 05:00:12 22/01/2026 |
| 207 | BITmarkets |
XAUt/USD | $4,831.10 | $7,157.08 | 05:00:09 22/01/2026 |
| 208 |  OpenOcean |
XAUT/USDC | $4,838.00 | $6,204.44 | 04:57:07 22/01/2026 |
| 209 |  DeriW |
XAUT/USDT | $4,841.14 | $4,727.60 | 05:03:16 22/01/2026 |
| 210 |  Coinone |
XAUT/KRW | $4,856.37 | $4,679.37 | 04:58:23 22/01/2026 |
| 211 | DigiFinex |
XAUT/BTC | $4,836.06 | $4,351.88 | 04:57:07 22/01/2026 |
| 212 |  Tokpie |
XAUt/USDC | $3,989.56 | $3,340.44 | 05:00:09 22/01/2026 |
| 213 | Tokpie |
XAUt/USDT | $3,986.71 | $3,138.19 | 05:00:09 22/01/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,828.54 | $2,721.03 | 04:22:47 22/01/2026 |
| 215 | OpenOcean |
XAUT/USDT | $4,730.83 | $2,568.78 | 20:30:12 21/01/2026 |
| 216 | Upbit |
XAUt/USDT | $4,794.78 | $2,145.16 | 04:56:23 22/01/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,631.24 | $1,885.06 | 03:31:23 22/01/2026 |
| 218 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,026.80 | $1,469.25 | 03:31:47 22/01/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,797.43 | $1,067.23 | 04:15:59 22/01/2026 |
| 220 | Independent Reserve |
XAUT/SGD | $4,978.61 | $906.98 | 05:00:09 22/01/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,818.58 | $669.85 | 03:32:11 22/01/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,924.97 | $526.29 | 03:38:59 22/01/2026 |
| 223 |  ZebPay |
XAUT/INR | $4,961.52 | $193.32 | 04:54:12 22/01/2026 |
| 224 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,095.42 | $81.59 | 03:05:47 22/01/2026 |
| 225 |  Poloniex |
XAUT/USDC | $4,840.14 | $53.89 | 04:58:23 22/01/2026 |
| 226 |  Flipster |
XAUt/USDT | $4,830.31 | $19.55 | 05:00:07 22/01/2026 |
| 227 | CEX.IO |
XAUT/USD | $4,842.90 | $15.88 | 04:57:11 22/01/2026 |
| 228 |  Gate US |
XAUT/USDT | $4,831.61 | $11.20 | 05:00:09 22/01/2026 |
| 229 | Independent Reserve |
XAUT/NZD | $4,978.43 | $0 | 05:00:09 22/01/2026 |
| 230 | Independent Reserve |
XAUT/USD | $4,978.25 | $0 | 05:00:09 22/01/2026 |
| 231 |  Giottus |
XAUT/USDT | $4,830.60 | $0 | 04:54:09 22/01/2026 |
| 232 | Giottus |
XAUt/INR | $4,260.08 | $0 | 04:54:09 22/01/2026 |
| 233 | LCX Exchange |
XAUT/EURQ | $4,563.11 | $0 | 05:00:12 22/01/2026 |
| 234 | LCX Exchange |
XAUt/EUR | $28,046.43 | $0 | 05:00:12 22/01/2026 |
| 235 | B2Z Exchange |
XAUt/EUR | $4,725.46 | $0 | 05:00:12 22/01/2026 |
| 236 | B2Z Exchange |
XAUt/USDC | $3,999.45 | $0 | 05:00:12 22/01/2026 |
| 237 | BITmarkets |
XAUt/USDC | $3,999.27 | $0 | 05:00:09 22/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:18 22/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,540,687,585 với tỷ giá $4,831.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.