Tether Gold XAUt
Xếp hạng #33
20:08:00 27/03/2026
Giá Tether Gold (XAUt)
$4,427.01 -0.19%
0.06649 BTC
123,469,334 VND
Thấp: $4,358.99
Cao: $4,466.93
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,434.35 | $2,092,875,458 | 19:54:15 27/03/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,439.99 | $1,756,135,286 | 19:57:15 27/03/2026 |
| 3 |  KCEX |
XAUt/USDT | $4,442.09 | $1,670,691,709 | 19:57:15 27/03/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,433.06 | $222,388,816 | 19:57:16 27/03/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,440.95 | $207,742,342 | 20:00:15 27/03/2026 |
| 6 |  EdgeX |
XAUT/USD | $4,428.92 | $199,669,661 | 20:03:15 27/03/2026 |
| 7 |  Bybit |
XAUt/USDT | $4,433.45 | $165,254,611 | 19:54:16 27/03/2026 |
| 8 |  YEX |
XAUT/USDT | $4,431.66 | $163,644,332 | 20:00:16 27/03/2026 |
| 9 |  Gate |
XAUt/USDT | $4,436.15 | $130,175,227 | 19:54:19 27/03/2026 |
| 10 |  Cofinex |
XAUT/USDT | $4,431.76 | $119,012,199 | 20:00:17 27/03/2026 |
| 11 |  Bitget |
XAUt/USDT | $4,434.45 | $118,704,856 | 19:54:15 27/03/2026 |
| 12 |  Coinstore |
XAUT/USDT | $4,419.95 | $95,199,269 | 19:57:07 27/03/2026 |
| 13 |  CoinUp.io |
XAUT/BTC | $4,434.46 | $67,431,237 | 19:57:08 27/03/2026 |
| 14 |  CZR Exchange |
XAUT/USDT | $4,430.59 | $66,610,935 | 19:57:15 27/03/2026 |
| 15 |  BVOX |
XAUT/USDT | $4,430.19 | $66,157,625 | 19:57:15 27/03/2026 |
| 16 |  Biconomy.com |
XAUT/USDT | $4,430.29 | $63,229,247 | 19:57:15 27/03/2026 |
| 17 |  Coinlocally |
XAUT/USDT | $4,432.26 | $61,797,077 | 20:00:17 27/03/2026 |
| 18 |  IBIT Global |
XAUT/USDT | $4,433.05 | $60,171,635 | 20:00:09 27/03/2026 |
| 19 | Bitget |
XAUt/USDT | $4,436.70 | $57,236,554 | 19:54:07 27/03/2026 |
| 20 | Bybit |
XAUT/USDT | $4,437.40 | $55,967,490 | 19:54:08 27/03/2026 |
| 21 |  BloFin |
XAUt/USDT | $4,432.35 | $54,967,474 | 20:00:08 27/03/2026 |
| 22 | MEXC |
GOLD(XAUT)/USDT | $4,433.07 | $53,028,482 | 19:51:08 27/03/2026 |
| 23 |  Hibt |
XAUT/USDT | $4,436.27 | $51,792,281 | 19:54:25 27/03/2026 |
| 24 |  Bitunix |
XAUt/USDT | $4,432.49 | $51,711,865 | 19:57:15 27/03/2026 |
| 25 |  Zoomex |
XAUT/USDT | $4,434.25 | $49,558,758 | 19:54:15 27/03/2026 |
| 26 |  OKX |
XAUt/USDT | $4,435.57 | $40,712,084 | 19:56:23 27/03/2026 |
| 27 |  BiKing |
XAUT/USDT | $4,432.65 | $40,650,160 | 20:00:10 27/03/2026 |
| 28 |  XT.COM |
XAUT/USDT | $4,433.25 | $40,636,967 | 19:57:08 27/03/2026 |
| 29 |  Gems Trade |
XAUT/USDT | $4,427.64 | $40,599,601 | 19:45:10 27/03/2026 |
| 30 | Gate |
XAUt/USDT | $4,432.79 | $39,199,808 | 19:56:55 27/03/2026 |
| 31 |  BitMart |
XAUT/USDT | $4,431.99 | $37,002,796 | 19:57:15 27/03/2026 |
| 32 |  Ourbit |
XAUt/USDT | $4,430.89 | $34,274,561 | 19:57:17 27/03/2026 |
| 33 | Hibt |
XAUT/USDT | $4,436.03 | $32,764,439 | 19:54:08 27/03/2026 |
| 34 | Coinlocally |
XAUT/USDT | $4,426.16 | $29,254,938 | 20:00:10 27/03/2026 |
| 35 |  Binance |
XAUt/USDT | $4,433.03 | $28,139,139 | 19:54:16 27/03/2026 |
| 36 | YEX |
XAUT/ETH | $4,432.85 | $26,871,262 | 20:00:12 27/03/2026 |
| 37 | Ourbit |
XAUt/USDT | $4,433.15 | $25,569,303 | 19:57:07 27/03/2026 |
| 38 |  Websea |
XAUT/USDT | $4,433.15 | $22,002,664 | 19:57:10 27/03/2026 |
| 39 |  LBank |
XAUT/USDT | $4,430.59 | $21,850,716 | 19:57:17 27/03/2026 |
| 40 |  NovaEx |
XAUT/USDT | $4,431.56 | $21,720,257 | 20:00:16 27/03/2026 |
| 41 | Binance |
XAUt/USDT | $4,432.68 | $21,493,606 | 19:56:54 27/03/2026 |
| 42 |  BingX |
XAUt/USDT | $4,429.59 | $20,634,262 | 19:57:17 27/03/2026 |
| 43 |  SuperEx |
XAUT/USDT | $4,436.65 | $20,321,353 | 19:54:11 27/03/2026 |
| 44 |  Koinbay |
XAUT/USDT | $4,433.34 | $20,113,302 | 19:57:08 27/03/2026 |
| 45 |  WHXEX |
XAUT/USDT | $4,432.78 | $19,898,957 | 20:00:12 27/03/2026 |
| 46 |  idax exchange |
XAUT/USDT | $4,432.78 | $19,898,957 | 20:00:14 27/03/2026 |
| 47 | YEX |
XAUT/USDC | $4,434.31 | $16,944,064 | 20:00:12 27/03/2026 |
| 48 | Zoomex |
XAUT/USDT | $4,433.25 | $16,742,991 | 19:57:09 27/03/2026 |
| 49 |  WhiteBIT |
XAUt/USDT | $4,432.55 | $14,752,018 | 19:57:07 27/03/2026 |
| 50 | YEX |
XAUT/USDR | $4,430.15 | $14,542,351 | 20:00:12 27/03/2026 |
| 51 | WhiteBIT |
XAUT/USDT | $4,434.46 | $14,294,871 | 19:57:15 27/03/2026 |
| 52 |  BitTap |
XAUT/USDT | $4,432.36 | $14,051,546 | 20:00:09 27/03/2026 |
| 53 |  Deepcoin |
XAUT/USDT | $4,432.95 | $13,321,215 | 19:57:11 27/03/2026 |
| 54 | Biconomy.com |
XAUT/USDC | $4,433.48 | $12,913,033 | 19:57:13 27/03/2026 |
| 55 |  BlockFin |
XAUT/USDT | $4,431.66 | $12,837,633 | 20:00:24 27/03/2026 |
| 56 |  Pionex |
XAUT/USDT | $4,430.79 | $12,670,827 | 19:57:15 27/03/2026 |
| 57 |  ZKE |
XAUT/USDT | $4,432.57 | $11,950,324 | 20:00:10 27/03/2026 |
| 58 | Biconomy.com |
XAUt/USDT | $4,433.44 | $10,649,669 | 19:57:13 27/03/2026 |
| 59 | BingX |
XAUt/USDT | $4,433.45 | $10,513,441 | 19:57:08 27/03/2026 |
| 60 | LBank |
XAUT/USDT | $4,432.89 | $10,492,186 | 19:57:13 27/03/2026 |
| 61 |  WEEX |
XAUT/USDT | $4,430.49 | $10,444,796 | 19:57:17 27/03/2026 |
| 62 |  Hotcoin |
XAUt/USDT | $4,429.35 | $8,835,507 | 19:48:17 27/03/2026 |
| 63 |  BYDFi |
XAUT/USDT | $4,434.56 | $7,963,911 | 20:00:17 27/03/2026 |
| 64 |  CEEX exchange |
XAUt/USDT | $4,431.15 | $6,988,774 | 20:00:10 27/03/2026 |
| 65 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,432.05 | $6,840,415 | 19:57:47 27/03/2026 |
| 66 | Bitunix |
XAUt/USDT | $4,432.95 | $6,619,801 | 19:57:08 27/03/2026 |
| 67 |  HTX |
XAUt/USDT | $4,430.16 | $6,021,091 | 19:59:54 27/03/2026 |
| 68 |  Bitfinex |
XAUt/USDT | $4,432.60 | $5,710,290 | 19:59:23 27/03/2026 |
| 69 | DigiFinex |
XAUt/USDT | $4,428.03 | $5,628,303 | 20:00:10 27/03/2026 |
| 70 |  Crypto.com Exchange |
XAUT/USD | $4,435.38 | $5,124,148 | 19:57:18 27/03/2026 |
| 71 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,441.61 | $4,746,201 | 19:51:23 27/03/2026 |
| 72 | YEX |
XAUT/USDQ | $4,423.70 | $4,602,734 | 20:00:12 27/03/2026 |
| 73 | OrangeX |
XAUt/USDT | $4,432.97 | $4,590,713 | 19:57:07 27/03/2026 |
| 74 |  KuCoin |
XAUT/USDT | $4,435.57 | $4,325,683 | 19:54:19 27/03/2026 |
| 75 | KuCoin |
XAUT/USDT | $4,433.21 | $4,159,100 | 19:56:53 27/03/2026 |
| 76 |  BiFinance |
XAUt/USDT | $4,432.99 | $4,029,765 | 19:57:13 27/03/2026 |
| 77 | Websea |
XAUT/USDT | $4,429.59 | $3,972,385 | 19:57:17 27/03/2026 |
| 78 |  Nivex |
XAUT/USDT | $4,433.86 | $3,713,380 | 20:00:10 27/03/2026 |
| 79 |  PointPay |
XAUt/USDT | $4,435.47 | $3,006,395 | 19:51:10 27/03/2026 |
| 80 |  VOOX Exchange |
XAUT/USDT | $4,433.25 | $2,850,194 | 20:00:13 27/03/2026 |
| 81 |  BitKan |
XAUT/USDT | $4,431.75 | $2,393,841 | 20:00:09 27/03/2026 |
| 82 |  Tapbit |
XAUt/USDT | $4,433.15 | $2,380,839 | 19:57:10 27/03/2026 |
| 83 | Bitfinex |
XAUt/USD | $4,431.80 | $2,372,675 | 19:59:53 27/03/2026 |
| 84 | YEX |
XAUT/USDT | $4,434.23 | $2,356,230 | 20:00:12 27/03/2026 |
| 85 |  CoinP |
XAUT/USDT | $4,431.16 | $2,327,871 | 20:00:19 27/03/2026 |
| 86 | Tapbit |
XAUt/USDC | $4,434.60 | $2,325,303 | 19:57:10 27/03/2026 |
| 87 | BYDFi |
XAUT/USDT | $4,433.25 | $2,305,564 | 19:57:11 27/03/2026 |
| 88 | BloFin |
XAUT/USDC | $4,437.10 | $2,132,258 | 20:00:08 27/03/2026 |
| 89 | BloFin |
XAUT/USDT | $4,430.09 | $2,063,621 | 19:57:16 27/03/2026 |
| 90 |  GroveX |
XAUT/USDT | $4,432.15 | $1,917,560 | 19:57:12 27/03/2026 |
| 91 | HTX |
XAUT/USDT | $4,426.40 | $1,916,607 | 19:48:17 27/03/2026 |
| 92 | Binance |
XAUt/TRY | $4,426.73 | $1,894,568 | 19:56:54 27/03/2026 |
| 93 |  MGBX |
XAUT/USDC | $4,432.70 | $1,690,589 | 20:00:11 27/03/2026 |
| 94 | GroveX |
XAUT/USDC | $4,433.40 | $1,662,867 | 19:57:12 27/03/2026 |
| 95 |  Toobit |
XAUT/USDT | $4,428.83 | $1,597,243 | 19:57:18 27/03/2026 |
| 96 |  Aivora Exchange |
XAUT/USDT | $4,433.77 | $1,578,550 | 20:00:10 27/03/2026 |
| 97 | MEXC |
XAUT/USDC | $4,434.29 | $1,577,937 | 19:54:15 27/03/2026 |
| 98 |  Upbit |
XAUt/KRW | $4,453.03 | $1,400,654 | 19:56:23 27/03/2026 |
| 99 |  ADEN |
XAUT/USDT | $4,429.70 | $1,354,505 | 20:03:46 27/03/2026 |
| 100 | Hotcoin |
XAUT/USDC | $4,429.44 | $1,337,869 | 19:48:17 27/03/2026 |
| 101 |  Bitbaby |
XAUT/USDT | $4,437.90 | $1,281,284 | 19:54:11 27/03/2026 |
| 102 |  Kraken |
XAUT/USD | $4,432.70 | $1,233,407 | 19:59:54 27/03/2026 |
| 103 | Crypto.com Exchange |
XAUT/USD | $4,437.54 | $1,209,118 | 19:54:12 27/03/2026 |
| 104 | Tapbit |
XAUT/USDT | $4,431.99 | $1,183,484 | 19:57:15 27/03/2026 |
| 105 |  AlphaX |
XAUT/USDT | $4,431.53 | $1,160,266 | 20:00:17 27/03/2026 |
| 106 | Kraken |
XAUT/USDT | $4,431.85 | $1,133,278 | 19:59:54 27/03/2026 |
| 107 | Binance |
XAUt/USDC | $4,435.45 | $1,096,497 | 19:56:42 27/03/2026 |
| 108 | KCEX |
XAUt/USDT | $4,434.64 | $979,119 | 19:57:07 27/03/2026 |
| 109 |  Bitrue |
XAUt/USDT | $4,432.45 | $940,488 | 19:57:07 27/03/2026 |
| 110 |  Binance TR |
XAUT/TRY | $4,426.26 | $921,446 | 19:57:14 27/03/2026 |
| 111 |  EXMO.ME |
XAUt/USDT | $4,435.43 | $867,026 | 19:54:08 27/03/2026 |
| 112 |  EXMO |
XAUt/USDT | $4,433.79 | $866,158 | 19:57:16 27/03/2026 |
| 113 |  UZX |
XAUT/USDQ | $4,882.97 | $736,573 | 19:48:10 27/03/2026 |
| 114 |  CoinW |
XAUT/USDT | $4,434.55 | $729,836 | 19:57:13 27/03/2026 |
| 115 | BitMart |
XAUT/USDT | $4,432.89 | $713,784 | 19:57:12 27/03/2026 |
| 116 |  Bithumb |
XAUt/KRW | $4,431.85 | $684,388 | 19:59:54 27/03/2026 |
| 117 | Bitrue |
XAUT/USDT | $4,430.39 | $674,479 | 19:57:17 27/03/2026 |
| 118 | BitTap |
XAUT/USDC | $4,430.35 | $644,064 | 20:00:09 27/03/2026 |
| 119 | WhiteBIT |
XAUT/TRY | $4,431.33 | $609,292 | 19:57:07 27/03/2026 |
| 120 |  CoinEx |
XAUt/USDT | $4,433.21 | $600,565 | 19:59:53 27/03/2026 |
| 121 | OKX |
XAUT/TRY | $4,430.57 | $598,626 | 19:56:54 27/03/2026 |
| 122 | Bitfinex |
XAUt/BTC | $4,436.50 | $571,620 | 19:59:23 27/03/2026 |
| 123 |  XBO.com |
XAUt/USDT | $4,429.15 | $529,381 | 20:00:08 27/03/2026 |
| 124 | BVOX |
XAUT/USDT | $4,432.79 | $500,411 | 19:57:11 27/03/2026 |
| 125 |  SunX |
XAUT/USDT | $4,441.31 | $480,648 | 20:03:15 27/03/2026 |
| 126 |  Fluid (Ethereum) |
PAXG/XAUt | $4,437.73 | $477,946 | 20:00:11 27/03/2026 |
| 127 |  Bitkub |
XAUT/THB | $4,438.07 | $462,463 | 19:57:07 27/03/2026 |
| 128 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,432.74 | $436,989 | 19:57:23 27/03/2026 |
| 129 |  KoinBX |
XAUT/USDT | $4,431.26 | $392,175 | 20:00:13 27/03/2026 |
| 130 | Hibt |
XAUT/USDC | $4,437.65 | $391,277 | 19:54:08 27/03/2026 |
| 131 |  Phemex |
XAUT/USDT | $4,445.64 | $337,292 | 19:57:08 27/03/2026 |
| 132 |  ICRYPEX |
XAUt/USDT | $4,427.45 | $336,368 | 20:00:09 27/03/2026 |
| 133 | UZX |
XAUT/EURQ | $4,882.97 | $329,847 | 19:48:10 27/03/2026 |
| 134 | UZX |
XAUT/USDC | $4,882.97 | $313,675 | 19:48:10 27/03/2026 |
| 135 |  BitDelta |
XAUt/USDT | $4,431.75 | $290,540 | 20:00:11 27/03/2026 |
| 136 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $66,330.59 | $288,625 | 19:51:59 27/03/2026 |
| 137 |  LCX Exchange |
XAUT/EURQ | $4,442.57 | $286,475 | 19:54:07 27/03/2026 |
| 138 | LCX Exchange |
XAUT/USDR | $4,444.43 | $286,436 | 19:54:07 27/03/2026 |
| 139 | LCX Exchange |
XAUT/USDQ | $4,443.48 | $286,125 | 19:54:07 27/03/2026 |
| 140 | LCX Exchange |
XAUT/EURR | $4,442.52 | $285,834 | 19:54:07 27/03/2026 |
| 141 |  BtcTurk | Kripto |
XAUT/TRY | $4,430.96 | $279,446 | 19:57:31 27/03/2026 |
| 142 |  LeveX |
XAUT/USDT | $4,432.55 | $267,400 | 20:00:09 27/03/2026 |
| 143 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,437.16 | $258,941 | 19:53:11 27/03/2026 |
| 144 | OrangeX |
XAUT/BTC | $4,434.22 | $240,492 | 19:57:07 27/03/2026 |
| 145 |  Curve (Ethereum) |
PAXG/XAUt | $4,439.81 | $238,972 | 19:51:59 27/03/2026 |
| 146 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,447.40 | $238,370 | 19:51:11 27/03/2026 |
| 147 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,331.53 | $229,554 | 19:51:59 27/03/2026 |
| 148 | BtcTurk | Kripto |
XAUT/USDT | $4,431.90 | $218,116 | 19:57:31 27/03/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,440.51 | $211,064 | 19:50:11 27/03/2026 |
| 150 | Pionex |
XAUT/USDT | $4,432.79 | $209,981 | 19:57:12 27/03/2026 |
| 151 |  Paribu |
XAUT/TRY | $4,423.33 | $208,400 | 20:02:54 27/03/2026 |
| 152 |  Picol |
XAUT/USDT | $4,431.15 | $185,309 | 20:00:08 27/03/2026 |
| 153 |  Bitazza |
XAUT/USDT | $4,466.73 | $178,802 | 20:00:10 27/03/2026 |
| 154 | CoinUp.io |
XAUT/USDT | $4,432.85 | $174,265 | 19:57:08 27/03/2026 |
| 155 | Crypto.com Exchange |
XAUT/USDT | $4,427.62 | $169,685 | 19:54:12 27/03/2026 |
| 156 |  BITmarkets |
XAUt/USD | $4,431.06 | $153,376 | 20:00:10 27/03/2026 |
| 157 |  B2Z Exchange |
XAUt/USD | $4,431.06 | $153,376 | 20:00:11 27/03/2026 |
| 158 | Bitrue |
XAUT/XRP | $4,432.16 | $150,700 | 19:57:07 27/03/2026 |
| 159 |  Kanga Exchange |
XAUT/USDC | $4,430.85 | $135,891 | 20:00:12 27/03/2026 |
| 160 | Kanga Exchange |
XAUT/PLN | $4,436.58 | $129,676 | 20:00:12 27/03/2026 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,439.78 | $127,053 | 19:53:11 27/03/2026 |
| 162 |  BitMEX |
XAUT/USDT | $4,429.52 | $124,370 | 19:57:15 27/03/2026 |
| 163 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,435.19 | $123,272 | 19:51:59 27/03/2026 |
| 164 | CoinUp.io |
XAUT/USDC | $4,434.15 | $108,863 | 19:57:08 27/03/2026 |
| 165 |  CoinTR |
XAUT/TRY | $4,434.93 | $108,199 | 19:54:11 27/03/2026 |
| 166 | CoinTR |
XAUT/USDT | $4,436.21 | $102,634 | 19:54:11 27/03/2026 |
| 167 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,440.58 | $100,762 | 19:50:11 27/03/2026 |
| 168 | Bitfinex |
BTC/XAUt | $66,546.67 | $99,421.46 | 19:59:53 27/03/2026 |
| 169 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,437.15 | $86,839.70 | 19:50:23 27/03/2026 |
| 170 |  Bitcastle |
XAUT/USDC | $4,432.75 | $83,524.32 | 20:00:13 27/03/2026 |
| 171 |  Coincall |
XAUT/USD | $4,431.44 | $77,719.35 | 20:03:16 27/03/2026 |
| 172 |  Indodax |
XAUt/IDR | $4,450.69 | $68,270.46 | 20:02:54 27/03/2026 |
| 173 |  Tothemoon |
XAUT/USDC | $4,436.15 | $64,013.39 | 20:00:17 27/03/2026 |
| 174 | Tothemoon |
XAUT/USDT | $4,435.16 | $63,591.94 | 20:00:17 27/03/2026 |
| 175 |  BigONE |
XAUt/USDT | $4,423.99 | $62,574.28 | 19:42:12 27/03/2026 |
| 176 |  AscendEX |
XAUT/USDT | $4,319.00 | $55,218.43 | 19:57:08 27/03/2026 |
| 177 |  Coins.ph |
XAUt/PHP | $4,417.45 | $54,968.02 | 20:00:11 27/03/2026 |
| 178 | AscendEX |
XAUT/USD | $4,329.00 | $54,637.72 | 19:57:08 27/03/2026 |
| 179 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,435.23 | $54,202.33 | 19:53:11 27/03/2026 |
| 180 |  BlueBit |
XAUT/USDT | $4,433.16 | $53,049.55 | 20:00:13 27/03/2026 |
| 181 | Binance |
XAUt/U | $4,429.90 | $52,752.20 | 19:56:54 27/03/2026 |
| 182 | OrangeX |
XAUT/USDC | $4,433.70 | $36,529.32 | 19:57:07 27/03/2026 |
| 183 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,417.17 | $35,910.26 | 19:51:11 27/03/2026 |
| 184 |  ChangeNOW |
XAUT/BTC | $4,430.85 | $31,387.62 | 19:57:11 27/03/2026 |
| 185 | VOOX Exchange |
XAUT/USDC | $4,431.17 | $29,849.51 | 20:00:13 27/03/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,439.82 | $28,497.40 | 18:32:11 27/03/2026 |
| 187 |  IndoEx |
XAUT/USDT | $4,473.81 | $27,351.02 | 19:57:07 27/03/2026 |
| 188 | IndoEx |
XAUT/USDC | $4,395.66 | $23,476.51 | 19:57:07 27/03/2026 |
| 189 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,437.98 | $20,693.44 | 19:51:59 27/03/2026 |
| 190 |  P2B |
XAUT/EURR | $4,469.57 | $15,700.63 | 19:42:10 27/03/2026 |
| 191 |  KTX |
XAUT/USDT | $4,433.35 | $14,344.54 | 20:00:10 27/03/2026 |
| 192 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,433.79 | $12,916.25 | 19:51:11 27/03/2026 |
| 193 | B2Z Exchange |
XAUt/USDT | $4,432.07 | $12,773.00 | 20:00:11 27/03/2026 |
| 194 | BITmarkets |
XAUt/USDT | $4,432.07 | $12,772.99 | 20:00:10 27/03/2026 |
| 195 | P2B |
XAUT/USDR | $4,421.07 | $12,517.45 | 19:42:10 27/03/2026 |
| 196 | DigiFinex |
XAUT/USDC | $4,388.17 | $11,991.37 | 20:00:10 27/03/2026 |
| 197 | P2B |
XAUT/USDQ | $4,424.68 | $10,093.45 | 19:42:10 27/03/2026 |
| 198 | Bitfinex |
ETH/XAUt | $2,019.10 | $9,965.83 | 19:59:53 27/03/2026 |
| 199 | P2B |
XAUT/USDC | $4,400.26 | $9,771.12 | 19:42:10 27/03/2026 |
| 200 | P2B |
XAUT/EURQ | $4,418.94 | $9,666.49 | 19:42:10 27/03/2026 |
| 201 |  HashKey Global |
XAUT/USDT | $4,433.42 | $9,622.58 | 19:57:15 27/03/2026 |
| 202 |  OpenOcean |
XAUT/USDT | $4,403.15 | $8,810.57 | 06:06:12 25/03/2026 |
| 203 |  LATOKEN |
XAUT/USDT | $4,426.55 | $7,990.19 | 19:54:10 27/03/2026 |
| 204 |  ASTX |
XAUT/USDT | $4,329.12 | $7,868.57 | 20:00:16 27/03/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,422.89 | $6,959.75 | 22:11:11 23/03/2026 |
| 206 | Binance |
XAUt/BTC | $4,400.13 | $6,230.01 | 19:56:54 27/03/2026 |
| 207 |  Independent Reserve |
XAUT/AUD | $4,610.71 | $5,795.03 | 20:00:09 27/03/2026 |
| 208 |  ONUS Pro |
XAUT/USDT | $4,406.91 | $4,724.00 | 19:57:16 27/03/2026 |
| 209 |  Bitlo |
XAUT/TRY | $4,412.44 | $4,243.41 | 20:00:10 27/03/2026 |
| 210 | CoinEx |
XAUT/USDC | $4,437.86 | $4,176.05 | 19:59:53 27/03/2026 |
| 211 | ONUS Pro |
XAUT/VNDC | $4,508.57 | $3,600.76 | 19:57:16 27/03/2026 |
| 212 |  Tokpie |
XAUt/USDC | $3,989.34 | $3,336.00 | 20:00:10 27/03/2026 |
| 213 | Tokpie |
XAUt/USDT | $3,987.35 | $3,313.97 | 20:00:10 27/03/2026 |
| 214 | BITmarkets |
XAUt/USDC | $4,432.73 | $2,671.73 | 20:00:10 27/03/2026 |
| 215 | B2Z Exchange |
XAUt/USDC | $4,432.73 | $2,671.73 | 20:00:11 27/03/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,414.36 | $2,646.48 | 19:20:11 27/03/2026 |
| 217 |  CoinDCX |
XAUT/INR | $4,465.44 | $2,369.06 | 20:00:10 27/03/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,440.00 | $2,356.82 | 19:20:11 27/03/2026 |
| 219 | DigiFinex |
XAUT/BTC | $4,435.67 | $2,224.02 | 20:00:10 27/03/2026 |
| 220 |  Coinone |
XAUT/KRW | $4,447.13 | $2,215.37 | 19:57:25 27/03/2026 |
| 221 | XT.COM |
XAUT/USDC | $4,426.40 | $2,112.47 | 19:57:08 27/03/2026 |
| 222 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,985.15 | $1,599.99 | 19:54:11 27/03/2026 |
| 223 |  Foxbit |
XAUT/BRL | $4,457.45 | $1,221.77 | 20:00:12 27/03/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,421.32 | $1,116.19 | 19:48:11 27/03/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,380.78 | $998.22 | 19:09:47 27/03/2026 |
| 226 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,377.02 | $959.08 | 19:35:35 27/03/2026 |
| 227 |  Blynex |
XAUT/USDT | $4,408.28 | $766.17 | 20:00:09 27/03/2026 |
| 228 | Upbit |
XAUt/USDT | $4,493.45 | $511.63 | 19:56:54 27/03/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,412.00 | $428.65 | 17:48:59 27/03/2026 |
| 230 |  ZebPay |
XAUT/INR | $4,548.65 | $427.21 | 19:57:07 27/03/2026 |
| 231 | Upbit |
XAUt/BTC | $4,417.80 | $372.26 | 19:56:23 27/03/2026 |
| 232 | Bitazza |
XAUT/THB | $4,344.98 | $262.18 | 20:00:10 27/03/2026 |
| 233 |  CEX.IO |
XAUT/USDT | $4,433.95 | $252.27 | 19:57:07 27/03/2026 |
| 234 | UZX |
XAUT/EURR | $4,882.97 | $240.12 | 19:48:10 27/03/2026 |
| 235 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,423.28 | $234.51 | 02:06:47 24/03/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,457.70 | $217.49 | 12:35:35 27/03/2026 |
| 237 |  DeriW |
XAUT/USDT | $4,406.24 | $169.95 | 22:39:16 24/03/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,491.58 | $126.74 | 18:51:23 26/03/2026 |
| 239 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,917.57 | $104.14 | 18:41:59 27/03/2026 |
| 240 | Independent Reserve |
XAUT/SGD | $4,637.04 | $99.73 | 20:00:09 27/03/2026 |
| 241 |  Uniswap v2 |
XAUt/USDT | $4,399.35 | $98.52 | 18:40:23 27/03/2026 |
| 242 | CEX.IO |
XAUT/USD | $4,445.60 | $88.74 | 19:57:07 27/03/2026 |
| 243 | Uniswap v2 |
XAUt/VULT | $4,470.80 | $87.96 | 16:55:11 27/03/2026 |
| 244 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,412.03 | $81.57 | 19:37:11 27/03/2026 |
| 245 | Uniswap v3 (Ethereum) |
IAUon/XAUt | $86.46 | $50.02 | 01:00:23 25/03/2026 |
| 246 |  Giottus |
XAUT/USDT | $4,426.24 | $43.38 | 19:45:12 27/03/2026 |
| 247 | Giottus |
XAUt/INR | $4,117.82 | $43.24 | 19:45:12 27/03/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,024.30 | $27.10 | 18:12:47 27/03/2026 |
| 249 | Bitfinex |
XAUt/BTC | $3,875.17 | $23.25 | 19:57:16 27/03/2026 |
| 250 | CEX.IO |
XAUT/USDC | $4,443.30 | $14.21 | 19:57:07 27/03/2026 |
| 251 |  Flipster |
XAUt/USDT | $4,432.55 | $11.75 | 20:00:10 27/03/2026 |
| 252 |  WOO X |
XAUT/USDT | $4,434.94 | $1.75 | 20:00:24 27/03/2026 |
| 253 |  Poloniex |
XAUT/USDC | $4,000.06 | $0 | 19:58:53 27/03/2026 |
| 254 |  HitBTC |
XAUt/USDT | $4,554.88 | $0 | 19:54:11 27/03/2026 |
| 255 | Independent Reserve |
XAUT/NZD | $4,628.00 | $0 | 20:00:09 27/03/2026 |
| 256 | Independent Reserve |
XAUT/USD | $4,638.68 | $0 | 20:00:09 27/03/2026 |
| 257 |  Mandala Exchange |
XAUT/USDT | $4,554.78 | $0 | 20:00:08 27/03/2026 |
| 258 |  Gleec BTC |
XAUT/USDT | $4,554.78 | $0 | 20:00:10 27/03/2026 |
| 259 | LCX Exchange |
XAUt/EUR | $28,329.00 | $0 | 19:54:07 27/03/2026 |
| 260 |  Dexalot |
XAUT/USDT | $4,583.72 | $0 | 19:57:12 27/03/2026 |
| 261 | ONUS Pro |
XAUT/USDT | $4,438.72 | $0 | 19:57:15 27/03/2026 |
| 262 | ONUS Pro |
XAUT/VNDC | $4,434.88 | $0 | 19:57:15 27/03/2026 |
| 263 | UZX |
XAUT/USDR | $4,882.97 | $0 | 19:48:10 27/03/2026 |
| 264 | UZX |
XAUt/USDT | $800.50 | $0 | 19:48:10 27/03/2026 |
| 265 | B2Z Exchange |
XAUT/JPY | $4,735.73 | $0 | 20:00:11 27/03/2026 |
| 266 | B2Z Exchange |
XAUt/EUR | $4,656.33 | $0 | 20:00:11 27/03/2026 |
| 267 | BITmarkets |
XAUT/JPY | $4,735.73 | $0 | 20:00:10 27/03/2026 |
| 268 |  Gate US |
XAUT/USDT | $4,431.35 | $0 | 20:00:09 27/03/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 27/03/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,092,875,458 với tỷ giá $4,434.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.