Tether Gold XAUt
Xếp hạng #31
14:54:00 19/04/2026
Giá Tether Gold (XAUt)
$4,779.30 -0.65%
0.06350 BTC
126,221,377 VND
Thấp: $4,772.40
Cao: $4,813.27
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,774.71 | $339,179,608 | 13:57:16 19/04/2026 |
| 2 |  BTCC |
XAUT/USDT | $4,776.93 | $170,757,971 | 13:57:16 19/04/2026 |
| 3 |  OrangeX |
XAUT/USDT | $4,822.23 | $103,261,622 | 13:57:15 19/04/2026 |
| 4 |  BingX |
XAUt/USDT | $4,775.41 | $91,892,863 | 13:57:17 19/04/2026 |
| 5 |  YEX |
XAUT/USDT | $4,774.31 | $91,300,728 | 14:00:16 19/04/2026 |
| 6 |  EdgeX |
XAUT/USD | $4,778.33 | $80,365,315 | 14:03:15 19/04/2026 |
| 7 |  Coinlocally |
XAUT/USDT | $4,818.02 | $59,764,038 | 14:00:17 19/04/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,774.31 | $59,088,840 | 14:00:17 19/04/2026 |
| 9 |  CoinUp.io |
XAUT/BTC | $4,775.11 | $52,033,324 | 13:54:10 19/04/2026 |
| 10 | YEX |
XAUT/ETH | $4,776.00 | $29,751,354 | 14:00:12 19/04/2026 |
| 11 |  DigiFinex |
XAUT/USDT | $4,821.92 | $23,621,440 | 14:00:16 19/04/2026 |
| 12 |  Ourbit |
XAUt/USDT | $4,774.22 | $23,046,872 | 13:57:16 19/04/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,775.05 | $22,945,374 | 13:54:16 19/04/2026 |
| 14 |  Cofinex |
XAUT/USDT | $4,775.10 | $22,785,799 | 14:00:17 19/04/2026 |
| 15 |  Bitget |
XAUt/USDT | $4,775.96 | $22,732,976 | 13:54:16 19/04/2026 |
| 16 | YEX |
XAUT/USDC | $4,776.45 | $18,441,913 | 14:00:12 19/04/2026 |
| 17 | YEX |
XAUT/USDR | $4,776.00 | $15,770,547 | 14:00:12 19/04/2026 |
| 18 |  Binance |
XAUt/USDT | $4,773.92 | $15,582,681 | 13:54:16 19/04/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,774.61 | $13,740,742 | 13:57:16 19/04/2026 |
| 20 |  Gate |
XAUt/USDT | $4,778.45 | $10,087,089 | 13:54:19 19/04/2026 |
| 21 |  NovaEx |
XAUT/USDT | $4,774.35 | $10,016,026 | 14:00:16 19/04/2026 |
| 22 |  BVOX |
XAUT/USDT | $4,775.11 | $9,141,828 | 13:57:15 19/04/2026 |
| 23 |  Bitunix |
XAUt/USDT | $4,778.21 | $8,456,330 | 13:51:15 19/04/2026 |
| 24 |  Biconomy.com |
XAUT/USDT | $4,775.01 | $8,133,553 | 13:57:15 19/04/2026 |
| 25 |  Batonex |
XAUT/USDT | $4,773.74 | $7,936,990 | 14:00:16 19/04/2026 |
| 26 |  CEEX exchange |
XAUt/USDT | $4,779.82 | $7,129,195 | 14:00:08 19/04/2026 |
| 27 |  BiFinance |
XAUt/USDT | $4,777.07 | $6,471,639 | 13:57:09 19/04/2026 |
| 28 | Bybit |
XAUT/USDT | $4,777.41 | $6,144,780 | 13:54:08 19/04/2026 |
| 29 |  KCEX |
XAUt/USDT | $4,774.15 | $5,770,466 | 13:57:15 19/04/2026 |
| 30 |  Tapbit |
XAUT/USDT | $4,777.11 | $5,395,978 | 13:57:15 19/04/2026 |
| 31 |  XT.COM |
XAUT/USDT | $4,776.67 | $5,239,766 | 13:57:10 19/04/2026 |
| 32 |  OKX |
XAUt/USDT | $4,776.45 | $5,157,331 | 13:56:53 19/04/2026 |
| 33 |  BiKing |
XAUT/USDT | $4,776.61 | $5,156,261 | 14:00:12 19/04/2026 |
| 34 |  Gems Trade |
XAUT/USDT | $4,776.61 | $5,156,261 | 14:00:09 19/04/2026 |
| 35 |  EVEDEX |
XAUT/USD | $4,778.32 | $4,985,561 | 14:03:15 19/04/2026 |
| 36 | YEX |
XAUT/USDQ | $4,777.98 | $4,950,607 | 14:00:12 19/04/2026 |
| 37 |  Websea |
XAUT/USDT | $4,773.71 | $4,875,345 | 13:57:16 19/04/2026 |
| 38 | Coinlocally |
XAUT/USDT | $4,772.21 | $4,526,797 | 14:00:07 19/04/2026 |
| 39 |  WhiteBIT |
XAUT/USDT | $4,777.14 | $4,383,943 | 13:57:15 19/04/2026 |
| 40 |  WEEX |
XAUT/USDT | $4,774.91 | $3,975,449 | 13:57:16 19/04/2026 |
| 41 |  Hotcoin |
XAUt/USDT | $4,777.28 | $3,889,058 | 13:57:04 19/04/2026 |
| 42 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,776.96 | $3,815,300 | 13:56:35 19/04/2026 |
| 43 |  Hibt |
XAUT/USDT | $4,774.91 | $3,707,582 | 13:57:13 19/04/2026 |
| 44 | Binance |
XAUt/USDT | $4,776.65 | $3,695,109 | 13:56:52 19/04/2026 |
| 45 | MEXC |
XAUT/USDC | $4,774.29 | $3,648,424 | 13:57:16 19/04/2026 |
| 46 | Gate |
XAUt/USDT | $4,776.05 | $3,384,384 | 13:56:54 19/04/2026 |
| 47 |  Aivora Exchange |
XAUT/USDT | $4,776.41 | $3,178,473 | 14:00:12 19/04/2026 |
| 48 | Ourbit |
XAUt/USDT | $4,777.02 | $2,958,634 | 13:57:08 19/04/2026 |
| 49 |  AlphaX |
XAUT/USDT | $4,773.77 | $2,951,091 | 14:00:17 19/04/2026 |
| 50 | Websea |
XAUT/USDT | $4,775.91 | $2,856,867 | 13:54:08 19/04/2026 |
| 51 |  Pionex |
XAUT/USDT | $4,775.06 | $2,658,787 | 13:57:15 19/04/2026 |
| 52 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,774.82 | $2,595,814 | 13:54:59 19/04/2026 |
| 53 |  GroveX |
XAUT/USDT | $4,778.95 | $2,564,782 | 13:54:11 19/04/2026 |
| 54 |  Toobit |
XAUT/USDT | $4,774.14 | $2,532,632 | 13:57:15 19/04/2026 |
| 55 |  HTX |
XAUt/USDT | $4,779.61 | $2,508,104 | 13:56:55 19/04/2026 |
| 56 |  CoinP |
XAUT/USDT | $4,773.64 | $2,336,809 | 13:57:15 19/04/2026 |
| 57 |  YUBIT |
XAUT/USDT | $4,776.85 | $2,329,600 | 13:57:07 19/04/2026 |
| 58 | Biconomy.com |
XAUt/USDT | $4,777.02 | $2,122,073 | 13:57:08 19/04/2026 |
| 59 |  idax exchange |
XAUT/USDT | $4,777.89 | $1,974,689 | 14:00:09 19/04/2026 |
| 60 |  WHXEX |
XAUT/USDT | $4,777.79 | $1,974,538 | 14:00:12 19/04/2026 |
| 61 |  Koinbay |
XAUT/USDT | $4,776.63 | $1,972,966 | 13:57:08 19/04/2026 |
| 62 |  Deepcoin |
XAUT/USDT | $4,776.72 | $1,899,100 | 13:57:07 19/04/2026 |
| 63 | Bitget |
XAUt/USDT | $4,777.11 | $1,878,923 | 13:54:10 19/04/2026 |
| 64 |  SuperEx |
XAUT/USDT | $4,776.91 | $1,845,882 | 14:00:08 19/04/2026 |
| 65 | Zoomex |
XAUT/USDT | $4,777.55 | $1,843,529 | 13:54:11 19/04/2026 |
| 66 |  LBank |
XAUT/USDT | $4,777.07 | $1,818,756 | 13:57:09 19/04/2026 |
| 67 |  BYDFi |
XAUT/USDT | $4,777.11 | $1,808,381 | 13:54:07 19/04/2026 |
| 68 | GroveX |
XAUT/USDC | $4,776.38 | $1,723,804 | 13:54:11 19/04/2026 |
| 69 | YEX |
XAUT/USDT | $4,776.61 | $1,595,028 | 14:00:12 19/04/2026 |
| 70 |  BitTap |
XAUT/USDT | $4,777.47 | $1,440,233 | 13:57:08 19/04/2026 |
| 71 | Biconomy.com |
XAUT/USDC | $4,774.39 | $1,275,160 | 13:57:08 19/04/2026 |
| 72 |  ZKE |
XAUT/USDT | $4,777.79 | $1,184,787 | 14:00:11 19/04/2026 |
| 73 |  Bitfinex |
XAUt/BTC | $4,775.48 | $1,174,568 | 13:59:53 19/04/2026 |
| 74 | BYDFi |
XAUT/USDT | $4,774.41 | $1,110,081 | 14:00:16 19/04/2026 |
| 75 |  BlockFin |
XAUT/USDT | $4,775.54 | $900,905 | 13:57:15 19/04/2026 |
| 76 |  Phemex |
XAUT/USDT | $4,773.67 | $871,752 | 13:57:08 19/04/2026 |
| 77 |  BitMart |
XAUT/USDT | $4,776.72 | $851,024 | 13:57:08 19/04/2026 |
| 78 |  EXMO.ME |
XAUt/USDT | $4,778.51 | $848,169 | 14:00:07 19/04/2026 |
| 79 |  EXMO |
XAUt/USDT | $4,776.67 | $847,769 | 13:57:07 19/04/2026 |
| 80 | Bitfinex |
XAUt/USD | $4,777.30 | $829,324 | 13:59:23 19/04/2026 |
| 81 | MEXC |
GOLD(XAUT)/USDT | $4,778.17 | $827,852 | 13:57:07 19/04/2026 |
| 82 |  IBIT Global |
XAUT/USDT | $4,776.81 | $821,357 | 14:00:07 19/04/2026 |
| 83 |  SunX |
XAUT/USDT | $4,774.76 | $769,524 | 14:03:15 19/04/2026 |
| 84 | BitTap |
XAUT/USDC | $4,777.84 | $769,300 | 13:57:08 19/04/2026 |
| 85 | Bitfinex |
XAUt/USDT | $4,777.05 | $747,898 | 13:59:53 19/04/2026 |
| 86 | DigiFinex |
XAUt/USDT | $4,778.93 | $743,683 | 13:54:07 19/04/2026 |
| 87 | Hotcoin |
XAUT/USDC | $4,777.22 | $706,813 | 13:57:04 19/04/2026 |
| 88 |  Curve (Ethereum) |
PAXG/XAUt | $4,778.02 | $655,957 | 13:30:35 19/04/2026 |
| 89 | BingX |
XAUt/USDT | $4,779.60 | $631,532 | 13:45:07 19/04/2026 |
| 90 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,775.03 | $617,887 | 13:54:35 19/04/2026 |
| 91 | WhiteBIT |
XAUt/USDT | $4,777.27 | $601,698 | 13:57:07 19/04/2026 |
| 92 |  BitKan |
XAUT/USDT | $4,778.31 | $585,986 | 14:00:08 19/04/2026 |
| 93 |  XBO.com |
XAUt/USDT | $4,778.51 | $576,944 | 14:00:07 19/04/2026 |
| 94 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,775.46 | $540,904 | 13:16:35 19/04/2026 |
| 95 | Bitunix |
XAUt/USDT | $4,777.20 | $535,238 | 13:51:12 19/04/2026 |
| 96 |  VOOX Exchange |
XAUT/USDT | $4,776.82 | $512,007 | 13:57:08 19/04/2026 |
| 97 |  Fluid (Ethereum) |
PAXG/XAUt | $4,775.81 | $490,556 | 13:14:35 19/04/2026 |
| 98 | OrangeX |
XAUt/USDT | $4,777.06 | $487,943 | 13:57:07 19/04/2026 |
| 99 |  CoinW |
XAUT/USDT | $4,776.91 | $423,237 | 13:57:09 19/04/2026 |
| 100 |  Nivex |
XAUT/USDT | $4,776.61 | $409,477 | 14:00:13 19/04/2026 |
| 101 |  KuCoin |
XAUT/USDT | $4,777.00 | $394,377 | 13:56:53 19/04/2026 |
| 102 |  ICRYPEX |
XAUt/USDT | $4,778.61 | $368,861 | 14:00:08 19/04/2026 |
| 103 |  Paribu |
XAUT/TRY | $4,774.66 | $357,482 | 13:59:23 19/04/2026 |
| 104 | Tapbit |
XAUt/USDT | $4,776.67 | $338,434 | 13:57:07 19/04/2026 |
| 105 | HTX |
XAUT/USDT | $4,774.18 | $336,439 | 13:51:20 19/04/2026 |
| 106 |  CoinEx |
XAUt/USDT | $4,770.84 | $333,031 | 13:59:53 19/04/2026 |
| 107 | Tapbit |
XAUt/USDC | $4,774.04 | $330,435 | 13:57:07 19/04/2026 |
| 108 | KuCoin |
XAUT/USDT | $4,779.82 | $319,658 | 13:54:18 19/04/2026 |
| 109 |  Bitrue |
XAUT/USDT | $4,774.61 | $311,731 | 13:57:16 19/04/2026 |
| 110 |  PointPay |
XAUt/USDT | $4,777.12 | $306,553 | 13:57:07 19/04/2026 |
| 111 |  KoinBX |
XAUT/USDT | $4,776.51 | $305,126 | 14:00:13 19/04/2026 |
| 112 |  BITmarkets |
XAUt/USD | $4,776.53 | $283,331 | 14:00:08 19/04/2026 |
| 113 |  B2Z Exchange |
XAUt/USD | $4,776.53 | $283,322 | 14:00:11 19/04/2026 |
| 114 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,775.35 | $274,820 | 13:16:35 19/04/2026 |
| 115 | OrangeX |
XAUT/BTC | $4,776.87 | $270,481 | 13:57:07 19/04/2026 |
| 116 |  Upbit |
XAUt/KRW | $4,837.63 | $262,860 | 13:56:54 19/04/2026 |
| 117 |  BitDelta |
XAUt/USDT | $4,776.51 | $256,399 | 14:00:07 19/04/2026 |
| 118 |  BloFin |
XAUt/USDT | $4,779.17 | $254,975 | 13:57:07 19/04/2026 |
| 119 |  MGBX |
XAUT/USDC | $4,774.00 | $251,017 | 14:00:08 19/04/2026 |
| 120 | BloFin |
XAUT/USDC | $4,775.64 | $242,634 | 13:57:07 19/04/2026 |
| 121 |  Bitbaby |
XAUT/USDT | $4,776.71 | $197,522 | 13:57:07 19/04/2026 |
| 122 | Bitfinex |
BTC/XAUt | $75,655.51 | $191,708 | 13:59:23 19/04/2026 |
| 123 |  Bitazza |
XAUT/USDT | $4,776.61 | $190,076 | 14:00:08 19/04/2026 |
| 124 |  Crypto.com Exchange |
XAUT/USD | $4,775.95 | $184,382 | 13:57:16 19/04/2026 |
| 125 | Bitrue |
XAUt/USDT | $4,777.01 | $157,461 | 13:57:13 19/04/2026 |
| 126 | Bitrue |
XAUT/RLUSD | $4,777.07 | $156,767 | 13:57:13 19/04/2026 |
| 127 | Bitrue |
XAUT/XRP | $4,776.28 | $152,838 | 13:57:13 19/04/2026 |
| 128 |  Bitkub |
XAUT/THB | $4,778.30 | $148,428 | 13:54:07 19/04/2026 |
| 129 | Binance |
XAUt/USDC | $4,777.04 | $146,751 | 13:56:54 19/04/2026 |
| 130 | MEXC |
XAUT/USD1 | $4,773.08 | $142,536 | 13:54:15 19/04/2026 |
| 131 | WhiteBIT |
XAUT/TRY | $4,777.94 | $138,174 | 13:57:07 19/04/2026 |
| 132 | BloFin |
XAUT/USDT | $4,775.71 | $131,979 | 13:57:16 19/04/2026 |
| 133 | CoinUp.io |
XAUT/USDT | $4,777.41 | $128,826 | 13:54:10 19/04/2026 |
| 134 | OKX |
XAUT/TRY | $4,781.21 | $127,840 | 13:56:53 19/04/2026 |
| 135 |  LCX Exchange |
XAUT/USDQ | $4,797.51 | $125,478 | 13:54:09 19/04/2026 |
| 136 | BVOX |
XAUT/USDT | $4,776.67 | $122,849 | 13:57:09 19/04/2026 |
| 137 | LCX Exchange |
XAUT/EURR | $4,812.03 | $117,334 | 13:54:09 19/04/2026 |
| 138 |  CoinTR |
XAUT/USDT | $4,777.06 | $112,845 | 13:54:08 19/04/2026 |
| 139 | LCX Exchange |
XAUT/EURQ | $4,804.30 | $110,247 | 13:54:09 19/04/2026 |
| 140 | Binance |
XAUt/TRY | $4,779.62 | $104,037 | 13:56:54 19/04/2026 |
| 141 |  BtcTurk | Kripto |
XAUT/TRY | $4,776.67 | $102,719 | 13:54:53 19/04/2026 |
| 142 |  Binance TR |
XAUT/TRY | $4,779.62 | $96,976.08 | 13:57:09 19/04/2026 |
| 143 | LCX Exchange |
XAUT/USDR | $4,804.30 | $94,510.26 | 13:54:09 19/04/2026 |
| 144 | Pionex |
XAUT/USDT | $4,776.77 | $90,334.91 | 13:57:08 19/04/2026 |
| 145 | CoinTR |
XAUT/TRY | $4,771.54 | $87,515.86 | 13:54:08 19/04/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,778.72 | $82,005.88 | 12:35:59 19/04/2026 |
| 147 |  Picol |
XAUT/USDT | $4,776.51 | $79,668.84 | 14:00:12 19/04/2026 |
| 148 | BITmarkets |
XAUt/USDT | $4,776.69 | $76,908.05 | 14:00:08 19/04/2026 |
| 149 | B2Z Exchange |
XAUt/USDT | $4,776.59 | $76,905.62 | 14:00:11 19/04/2026 |
| 150 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,758.48 | $76,172.05 | 12:30:59 19/04/2026 |
| 151 | CoinUp.io |
XAUT/USDC | $4,774.75 | $75,850.90 | 13:54:10 19/04/2026 |
| 152 |  Tothemoon |
XAUT/USDC | $4,775.40 | $69,676.41 | 14:00:12 19/04/2026 |
| 153 | Tothemoon |
XAUT/USDT | $4,781.31 | $68,590.08 | 14:00:12 19/04/2026 |
| 154 |  Kanga Exchange |
XAUT/USDC | $4,772.50 | $66,528.93 | 14:00:07 19/04/2026 |
| 155 | Kanga Exchange |
XAUT/PLN | $4,788.58 | $65,513.47 | 14:00:07 19/04/2026 |
| 156 |  Kraken |
XAUT/USD | $4,779.10 | $62,335.63 | 13:59:54 19/04/2026 |
| 157 |  BigONE |
XAUt/USDT | $4,779.45 | $58,713.19 | 13:54:11 19/04/2026 |
| 158 |  AscendEX |
XAUT/USDT | $4,701.55 | $57,269.02 | 13:57:07 19/04/2026 |
| 159 |  BlueBit |
XAUT/USDT | $4,777.01 | $56,691.88 | 14:00:09 19/04/2026 |
| 160 |  Bithumb |
XAUt/KRW | $4,832.18 | $56,381.24 | 13:59:54 19/04/2026 |
| 161 |  Coins.ph |
XAUt/PHP | $4,783.99 | $54,196.22 | 14:00:11 19/04/2026 |
| 162 | AscendEX |
XAUT/USD | $4,717.00 | $53,946.32 | 13:57:07 19/04/2026 |
| 163 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,686.83 | $44,853.05 | 13:56:47 19/04/2026 |
| 164 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $75,212.23 | $43,870.34 | 13:15:35 19/04/2026 |
| 165 |  Indodax |
XAUt/IDR | $4,784.71 | $37,134.72 | 13:59:53 19/04/2026 |
| 166 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,777.11 | $36,684.56 | 13:04:47 19/04/2026 |
| 167 | OrangeX |
XAUT/USDC | $4,777.34 | $34,903.22 | 13:57:07 19/04/2026 |
| 168 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,193.03 | $34,891.82 | 13:18:35 19/04/2026 |
| 169 | Hibt |
XAUT/USDC | $4,773.59 | $33,823.83 | 13:57:13 19/04/2026 |
| 170 | KCEX |
XAUt/USDT | $4,777.47 | $30,996.39 | 13:57:07 19/04/2026 |
| 171 | Crypto.com Exchange |
XAUT/USD | $4,773.18 | $30,890.81 | 13:54:11 19/04/2026 |
| 172 | BtcTurk | Kripto |
XAUT/USDT | $4,771.91 | $30,401.37 | 13:54:53 19/04/2026 |
| 173 |  Binance TH |
XAUT/USDT | $4,776.96 | $30,117.97 | 13:57:07 19/04/2026 |
| 174 | VOOX Exchange |
XAUT/USDC | $4,776.13 | $29,995.03 | 13:57:08 19/04/2026 |
| 175 |  Independent Reserve |
XAUT/AUD | $4,555.36 | $27,866.61 | 14:00:09 19/04/2026 |
| 176 |  LeveX |
XAUT/USDT | $4,776.71 | $24,609.95 | 14:00:08 19/04/2026 |
| 177 | Bitfinex |
ETH/XAUt | $2,333.77 | $23,900.76 | 13:59:23 19/04/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,801.44 | $21,817.44 | 12:21:11 19/04/2026 |
| 179 |  DeriW |
XAUT/USDT | $4,785.86 | $21,785.73 | 14:03:16 19/04/2026 |
| 180 |  ChangeNOW |
XAUT/BTC | $4,743.03 | $20,280.99 | 14:00:07 19/04/2026 |
| 181 |  ADEN |
XAUT/USDT | $4,778.63 | $17,543.29 | 14:03:47 19/04/2026 |
| 182 |  P2B |
XAUT/EURR | $4,724.98 | $15,869.20 | 13:54:13 19/04/2026 |
| 183 |  Coincall |
XAUT/USD | $4,778.59 | $15,477.40 | 14:00:16 19/04/2026 |
| 184 |  Bitcastle |
XAUT/USDC | $4,773.70 | $14,691.42 | 14:00:10 19/04/2026 |
| 185 |  BitMEX |
XAUT/USDT | $4,771.33 | $14,667.83 | 13:57:15 19/04/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,775.34 | $14,607.97 | 12:34:23 19/04/2026 |
| 187 |  KTX |
XAUT/USDT | $4,777.31 | $14,400.52 | 14:00:07 19/04/2026 |
| 188 |  OpenOcean |
XAUT/USDT | $4,797.05 | $14,391.16 | 13:57:10 19/04/2026 |
| 189 | P2B |
XAUT/USDR | $4,779.60 | $13,177.16 | 13:54:13 19/04/2026 |
| 190 |  IndoEx |
XAUT/USDT | $4,733.89 | $12,480.32 | 14:00:11 19/04/2026 |
| 191 | IndoEx |
XAUT/USDC | $4,757.66 | $10,665.21 | 14:00:11 19/04/2026 |
| 192 | P2B |
XAUT/USDC | $4,783.78 | $10,662.49 | 13:54:13 19/04/2026 |
| 193 | Kraken |
XAUT/USDT | $4,778.81 | $10,557.72 | 13:59:23 19/04/2026 |
| 194 | P2B |
XAUT/USDQ | $4,759.48 | $10,527.71 | 13:54:13 19/04/2026 |
| 195 | P2B |
XAUT/EURQ | $4,702.87 | $10,304.58 | 13:54:13 19/04/2026 |
| 196 | DigiFinex |
XAUT/USDC | $4,779.06 | $9,154.53 | 13:54:07 19/04/2026 |
| 197 | BITmarkets |
XAUt/USDC | $4,776.72 | $8,885.88 | 14:00:08 19/04/2026 |
| 198 | B2Z Exchange |
XAUt/USDC | $4,776.62 | $8,885.60 | 14:00:11 19/04/2026 |
| 199 |  CoinDCX |
XAUT/INR | $5,032.27 | $7,108.84 | 14:00:07 19/04/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,771.53 | $6,655.22 | 07:41:23 19/04/2026 |
| 201 | Binance |
XAUt/BTC | $4,761.91 | $6,323.89 | 13:56:54 19/04/2026 |
| 202 | Crypto.com Exchange |
XAUT/USDT | $4,777.30 | $5,510.88 | 13:54:11 19/04/2026 |
| 203 |  Tokocrypto |
XAUT/USDT | $4,777.10 | $5,312.15 | 13:57:12 19/04/2026 |
| 204 |  Bitlo |
XAUT/TRY | $4,777.95 | $4,620.82 | 13:54:09 19/04/2026 |
| 205 | CoinEx |
XAUT/USDC | $4,778.96 | $4,242.08 | 13:59:23 19/04/2026 |
| 206 |  LATOKEN |
XAUT/USDT | $4,776.57 | $3,370.20 | 13:57:08 19/04/2026 |
| 207 |  Tokpie |
XAUt/USDC | $3,989.08 | $3,324.96 | 14:00:08 19/04/2026 |
| 208 | Tokpie |
XAUt/USDT | $3,991.34 | $3,236.08 | 14:00:08 19/04/2026 |
| 209 | LATOKEN |
XAUT/USDQ | $4,983.51 | $2,382.48 | 13:57:08 19/04/2026 |
| 210 |  Coinone |
XAUT/KRW | $4,836.27 | $2,265.46 | 13:59:53 19/04/2026 |
| 211 | DigiFinex |
XAUT/BTC | $4,780.16 | $2,124.68 | 13:54:07 19/04/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,776.36 | $1,881.17 | 13:44:23 19/04/2026 |
| 213 | LATOKEN |
XAUT/USDR | $4,964.31 | $1,836.98 | 13:57:08 19/04/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,777.30 | $1,396.61 | 13:22:23 19/04/2026 |
| 215 | XT.COM |
XAUT/USDC | $4,785.24 | $968.27 | 13:57:10 19/04/2026 |
| 216 |  Foxbit |
XAUT/BRL | $4,783.71 | $831.64 | 13:57:13 19/04/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,794.27 | $729.61 | 17:42:11 18/04/2026 |
| 218 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,770.18 | $676.75 | 11:40:47 19/04/2026 |
| 219 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,333.27 | $665.16 | 11:40:35 19/04/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,788.36 | $637.07 | 16:33:23 18/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,760.69 | $516.12 | 11:40:35 19/04/2026 |
| 222 | Upbit |
XAUt/USDT | $4,787.68 | $512.79 | 13:56:23 19/04/2026 |
| 223 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,816.78 | $375.93 | 11:05:08 19/04/2026 |
| 224 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,793.54 | $344.80 | 13:14:10 19/04/2026 |
| 225 | Binance |
XAUt/U | $4,779.14 | $128.74 | 13:56:52 19/04/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,776.92 | $126.02 | 07:46:47 19/04/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,789.35 | $103.41 | 10:25:47 19/04/2026 |
| 228 |  ZebPay |
XAUT/INR | $5,004.77 | $89.53 | 13:51:11 19/04/2026 |
| 229 | Tokocrypto |
XAUT/USDC | $4,776.66 | $81.38 | 13:57:12 19/04/2026 |
| 230 |  Blynex |
XAUT/USDT | $4,778.38 | $68.71 | 13:57:07 19/04/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,769.80 | $54.33 | 11:14:47 19/04/2026 |
| 232 | Upbit |
XAUt/BTC | $4,716.42 | $50.44 | 13:56:54 19/04/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,846.60 | $46.89 | 20:12:47 17/04/2026 |
| 234 | Bitfinex |
XAUt/BTC | $4,117.39 | $41.17 | 13:57:16 19/04/2026 |
| 235 |  CEX.IO |
XAUT/USDT | $4,777.17 | $26.04 | 13:57:09 19/04/2026 |
| 236 | CEX.IO |
XAUT/USD | $4,789.50 | $23.30 | 13:57:09 19/04/2026 |
| 237 |  Uniswap v2 |
XAUt/VULT | $4,831.86 | $17.85 | 12:00:11 19/04/2026 |
| 238 | CEX.IO |
XAUT/USDC | $4,785.77 | $17.11 | 07:18:08 19/04/2026 |
| 239 |  Flipster |
XAUt/USDT | $4,776.61 | $15.53 | 14:00:12 19/04/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,348.62 | $10.86 | 06:59:59 19/04/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,798.64 | $10.08 | 20:06:47 18/04/2026 |
| 242 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,782.38 | $5.90 | 00:40:35 19/04/2026 |
| 243 |  Giottus |
XAUt/INR | $4,211.55 | $4.56 | 13:57:08 19/04/2026 |
| 244 | Independent Reserve |
XAUT/SGD | $4,532.68 | $0.7516 | 14:00:09 19/04/2026 |
| 245 |  Poloniex |
XAUT/USDC | $4,100.75 | $0 | 13:56:26 19/04/2026 |
| 246 |  HitBTC |
XAUt/USDT | $4,817.02 | $0 | 14:00:18 19/04/2026 |
| 247 | BitMEX |
XAUT/USDT | $4,778.16 | $0 | 13:57:07 19/04/2026 |
| 248 | Independent Reserve |
XAUT/NZD | $4,532.41 | $0 | 14:00:09 19/04/2026 |
| 249 | Independent Reserve |
XAUT/USD | $4,532.41 | $0 | 14:00:09 19/04/2026 |
| 250 |  Mandala Exchange |
XAUT/USDT | $4,817.02 | $0 | 14:00:17 19/04/2026 |
| 251 | Giottus |
XAUT/USDT | $4,777.47 | $0 | 13:57:08 19/04/2026 |
| 252 | Bitazza |
XAUT/THB | $4,799.93 | $0 | 14:00:08 19/04/2026 |
| 253 |  Gleec BTC |
XAUT/USDT | $4,817.02 | $0 | 14:00:13 19/04/2026 |
| 254 |  WOO X |
XAUT/USDT | $4,778.31 | $0 | 13:54:15 19/04/2026 |
| 255 | LCX Exchange |
XAUt/EUR | $28,961.59 | $0 | 13:54:09 19/04/2026 |
| 256 |  Dexalot |
XAUT/USDT | $3,901.28 | $0 | 13:57:08 19/04/2026 |
| 257 |  UZX |
XAUT/EURQ | $4,983.38 | $0 | 13:54:07 19/04/2026 |
| 258 | UZX |
XAUT/EURR | $5,010.96 | $0 | 13:54:07 19/04/2026 |
| 259 | UZX |
XAUT/USDC | $4,883.70 | $0 | 13:54:07 19/04/2026 |
| 260 | UZX |
XAUT/USDQ | $4,719.53 | $0 | 13:54:07 19/04/2026 |
| 261 | UZX |
XAUT/USDR | $5,065.94 | $0 | 13:54:07 19/04/2026 |
| 262 | UZX |
XAUt/USDT | $801.22 | $0 | 13:54:07 19/04/2026 |
| 263 | B2Z Exchange |
XAUT/JPY | $4,772.95 | $0 | 14:00:11 19/04/2026 |
| 264 | B2Z Exchange |
XAUt/EUR | $4,756.39 | $0 | 14:00:11 19/04/2026 |
| 265 | Binance TH |
XAUT/USDC | $4,777.21 | $0 | 13:57:07 19/04/2026 |
| 266 | BITmarkets |
XAUT/JPY | $4,772.95 | $0 | 14:00:08 19/04/2026 |
| 267 |  Gate US |
XAUT/USDT | $4,776.51 | $0 | 14:00:11 19/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 19/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $339,179,608 với tỷ giá $4,774.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.