Tiền ảo: 38,555 Sàn giao dịch: 966 Vốn hóa: $2,192,690,748,752 Khối lượng (24h): $53,858,208,663 Thị phần: BTC: 58.7%, ETH: 10.4%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #29 21:14:00 11/08/2026
Giá Tether Gold (XAUt)
$4,362.34 1.31%
0.06800 BTC 112,504,854 VND
Thấp: $4,303.02 Cao: $4,403.51

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,397.96 $1,551,656,400 20:57:15 11/08/2026
2 MEXC MEXC XAUt/USDT $4,367.42 $372,248,281 20:57:16 11/08/2026
3 DigiFinex DigiFinex XAUT/USDT $4,393.39 $219,443,155 20:57:16 11/08/2026
4 Bitunix Bitunix XAUt/USDT $4,366.96 $149,184,661 20:57:17 11/08/2026
5 YEX YEX XAUT/USDT $4,361.58 $106,367,122 21:00:16 11/08/2026
6 Hibt Hibt XAUT/USDT $4,369.98 $68,369,347 20:57:18 11/08/2026
7 Ourbit Ourbit XAUt/USDT $4,368.03 $59,561,805 20:57:17 11/08/2026
8 CZR Exchange CZR Exchange XAUT/USDT $4,361.98 $51,088,498 21:00:17 11/08/2026
9 Binance Binance XAUt/USDT $4,362.03 $46,513,584 20:54:17 11/08/2026
10 Bybit Bybit XAUt/USDT $4,360.31 $45,484,153 20:54:16 11/08/2026
11 Deepcoin Deepcoin XAUT/USDT $4,369.91 $43,828,617 20:57:11 11/08/2026
12 ASTX ASTX XAUT/USDT $4,361.79 $42,046,404 21:00:17 11/08/2026
13 XT.COM XT.COM XAUT/USDT $4,367.67 $41,597,289 20:57:40 11/08/2026
14 LBank LBank XAUT/USDT $4,367.61 $30,556,489 20:57:16 11/08/2026
15 Biconomy.com Biconomy.com XAUT/USDT $4,367.56 $28,889,678 20:57:15 11/08/2026
16 Deepcoin Deepcoin XAUT/USDT $4,368.26 $28,091,805 20:57:15 11/08/2026
17 YEX YEX XAUT/ETH $4,365.38 $27,541,532 21:00:08 11/08/2026
18 Binance Binance XAUt/USDT $4,368.10 $26,072,448 20:56:54 11/08/2026
19 CoinW CoinW XAUT/USDT $4,366.34 $25,238,630 20:57:18 11/08/2026
20 IBIT Global IBIT Global XAUT/USDT $4,361.81 $23,199,182 21:00:17 11/08/2026
21 Zoomex Zoomex XAUT/USDT $4,367.94 $20,276,306 20:57:15 11/08/2026
22 BingX BingX XAUt/USDT $4,367.62 $19,024,976 20:57:19 11/08/2026
23 Gate Gate XAUt/USDT $4,361.06 $18,660,185 20:54:19 11/08/2026
24 BVOX BVOX XAUT/USDT $4,361.40 $18,200,934 20:54:15 11/08/2026
25 BiFinance BiFinance XAUt/USDT $4,369.72 $16,908,385 20:57:09 11/08/2026
26 YEX YEX XAUT/USDC $4,366.11 $16,600,780 21:00:08 11/08/2026
27 OKX OKX XAUt/USDT $4,369.55 $16,303,748 20:56:53 11/08/2026
28 BiKing BiKing XAUT/USDT $4,364.18 $16,151,932 21:00:12 11/08/2026
29 Gems Trade Gems Trade XAUT/USDT $4,363.41 $16,149,085 21:00:12 11/08/2026
30 Bybit Bybit XAUT/USDT $4,365.26 $15,783,815 20:54:12 11/08/2026
31 Gate Gate XAUt/USDT $4,369.05 $15,004,507 20:56:54 11/08/2026
32 XT.COM XT.COM XAUT/USDT $4,369.68 $14,670,037 20:57:13 11/08/2026
33 Tapbit Tapbit XAUT/USDT $4,368.89 $14,013,674 20:57:15 11/08/2026
34 Bitget Bitget XAUt/USDT $4,360.18 $13,237,502 20:54:16 11/08/2026
35 Cofinex Cofinex XAUT/USDT $4,361.00 $13,104,447 21:00:17 11/08/2026
36 WhiteBIT WhiteBIT XAUT/USDT $4,368.01 $12,992,453 20:57:15 11/08/2026
37 Batonex Batonex XAUT/USDT $4,368.59 $12,022,949 20:57:16 11/08/2026
38 WEEX WEEX XAUT/USDT $4,368.03 $10,440,047 20:57:17 11/08/2026
39 Websea Websea XAUT/USDT $4,368.29 $9,329,271 20:57:20 11/08/2026
40 KCEX KCEX XAUt/USDT $4,368.29 $8,808,244 20:57:15 11/08/2026
41 Koinbay Koinbay XAUT/USDT $4,369.95 $8,789,217 20:57:11 11/08/2026
42 idax exchange idax exchange XAUT/USDT $4,362.39 $8,721,353 21:00:13 11/08/2026
43 WHXEX WHXEX XAUT/USDT $4,362.22 $8,721,017 21:00:12 11/08/2026
44 YUBIT YUBIT XAUT/USDT $4,370.10 $8,211,495 20:57:10 11/08/2026
45 SuperEx SuperEx XAUT/USDT $4,369.43 $8,085,396 20:57:13 11/08/2026
46 BitMart BitMart XAUT/USDT $4,365.57 $7,887,283 21:00:16 11/08/2026
47 IBIT Global IBIT Global XAUT/USDT $4,364.98 $7,028,394 21:00:10 11/08/2026
48 Toobit Toobit XAUT/USDT $4,368.29 $7,001,126 20:57:16 11/08/2026
49 Ourbit Ourbit XAUt/USDT $4,375.00 $6,982,526 20:48:11 11/08/2026
50 CEEX exchange CEEX exchange XAUt/USDT $4,364.68 $6,854,561 21:00:12 11/08/2026
51 OrangeX OrangeX XAUt/USDT $4,369.01 $6,833,258 20:57:10 11/08/2026
52 LBank LBank XAUT/USDT $4,368.69 $6,511,431 20:57:11 11/08/2026
53 Websea Websea XAUT/USDT $4,365.90 $6,119,713 20:54:11 11/08/2026
54 Hotcoin Hotcoin XAUt/USDT $4,369.78 $5,997,332 20:51:20 11/08/2026
55 Biconomy.com Biconomy.com XAUt/USDT $4,369.72 $5,847,506 20:57:11 11/08/2026
56 WhiteBIT WhiteBIT XAUt/USDT $4,369.22 $5,670,755 20:57:11 11/08/2026
57 WOO X Pro WOO X Pro XAUT/USDT $4,364.59 $5,644,291 21:00:15 11/08/2026
58 Bitfinex Bitfinex XAUt/BTC $4,368.29 $5,637,438 20:59:23 11/08/2026
59 ZKE ZKE XAUT/USDT $4,362.63 $5,233,097 21:00:13 11/08/2026
60 Hibt Hibt XAUT/USDT $4,369.78 $5,214,503 20:57:14 11/08/2026
61 Bitget Bitget XAUt/USDT $4,364.24 $4,778,685 20:55:02 11/08/2026
62 Zoomex Zoomex XAUT/USDT $4,365.17 $4,735,046 20:54:10 11/08/2026
63 YEX YEX XAUT/USDQ $4,367.27 $4,596,348 21:00:08 11/08/2026
64 Pionex Pionex XAUT/USDT $4,368.20 $4,385,854 20:57:16 11/08/2026
65 BlockFin BlockFin XAUT/USDT $4,361.78 $4,265,703 21:00:15 11/08/2026
66 EVEDEX EVEDEX XAUT/USD $4,365.07 $4,143,097 21:00:15 11/08/2026
67 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,378.45 $3,879,828 20:56:38 11/08/2026
68 CRMClick CRMClick XAUT/USDT $4,368.11 $3,632,280 20:57:09 11/08/2026
69 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,368.75 $3,568,650 20:56:27 11/08/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,386.50 $3,553,946 20:56:47 11/08/2026
71 HTX HTX XAUt/USDT $4,364.43 $3,528,757 20:59:24 11/08/2026
72 Bitfinex Bitfinex XAUt/USDT $4,365.49 $3,264,444 20:59:23 11/08/2026
73 KuCoin KuCoin XAUT/USDT $4,364.91 $3,198,935 20:54:19 11/08/2026
74 Aivora Exchange Aivora Exchange XAUT/USDT $4,365.78 $3,063,134 21:00:11 11/08/2026
75 Bitbase Bitbase XAUT/USDT $4,361.67 $2,629,784 20:54:18 11/08/2026
76 AlphaX AlphaX XAUT/USDT $4,361.49 $2,619,071 21:00:23 11/08/2026
77 GroveX GroveX XAUT/USDC $4,371.40 $2,559,391 20:54:11 11/08/2026
78 YUBIT YUBIT XAUT/USDT $4,368.28 $2,413,042 20:57:15 11/08/2026
79 WhiteBIT WhiteBIT XAUT/USDC $4,371.89 $2,407,569 20:57:11 11/08/2026
80 BYDFi BYDFi XAUT/USDT $4,359.84 $2,312,338 21:00:15 11/08/2026
81 DigiFinex DigiFinex XAUt/USDT $4,369.91 $2,289,000 20:57:11 11/08/2026
82 BitTap BitTap XAUT/USDT $4,363.11 $2,243,093 21:00:11 11/08/2026
83 BitDelta BitDelta XAUt/USDT $4,377.30 $2,181,634 20:45:11 11/08/2026
84 Variational Variational XAUT/USDC $4,365.58 $2,130,643 21:00:17 11/08/2026
85 CoinP CoinP XAUT/USDT $4,361.64 $2,126,980 21:00:15 11/08/2026
86 CoinEx CoinEx XAUT/USDT $4,370.09 $2,111,908 20:57:15 11/08/2026
87 Phemex Phemex XAUT/USDT $4,372.61 $2,017,219 20:57:12 11/08/2026
88 WhiteBIT WhiteBIT XAUT/TRY $4,377.27 $1,683,032 20:57:11 11/08/2026
89 YEX YEX XAUT/USDT $4,365.98 $1,656,642 21:00:08 11/08/2026
90 Bitfinex Bitfinex XAUt/USD $4,373.50 $1,642,090 20:59:23 11/08/2026
91 BingX BingX XAUt/USDT $4,368.90 $1,520,134 20:57:12 11/08/2026
92 BloFin BloFin XAUT/USDT $4,367.14 $1,456,356 20:57:17 11/08/2026
93 Bitrue Bitrue XAUT/USDT $4,367.52 $1,429,985 20:57:17 11/08/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,368.66 $1,259,067 20:56:23 11/08/2026
95 TxFlow TxFlow XAUT/USDC $4,363.26 $1,246,840 20:54:31 11/08/2026
96 BloFin BloFin XAUt/USDT $4,366.53 $1,207,430 20:57:11 11/08/2026
97 KuCoin KuCoin XAUT/USDT $4,369.00 $1,158,647 20:56:53 11/08/2026
98 Bitfinex Bitfinex BTC/XAUt $64,157.60 $1,125,593 20:59:23 11/08/2026
99 HTX HTX XAUT/USDT $4,359.91 $1,115,452 20:54:25 11/08/2026
100 x.me Exchange x.me Exchange XAUT/USDT $4,369.98 $1,109,055 20:57:16 11/08/2026
101 Bitbase Bitbase XAUT/USDT $4,369.62 $1,099,717 20:57:08 11/08/2026
102 Binance Binance XAUt/USDC $4,368.53 $1,091,303 20:56:54 11/08/2026
103 BitKan BitKan XAUT/USDT $4,366.03 $1,060,380 21:00:09 11/08/2026
104 Tothemoon Tothemoon XAUT/USDC $4,365.22 $1,001,523 20:57:12 11/08/2026
105 Tothemoon Tothemoon XAUT/USDT $4,367.44 $977,287 20:57:12 11/08/2026
106 Tapbit Tapbit XAUt/USDT $4,368.93 $970,905 20:57:10 11/08/2026
107 Tapbit Tapbit XAUt/USDC $4,372.69 $962,968 20:57:10 11/08/2026
108 Bitunix Bitunix XAUt/USDT $4,370.03 $956,180 20:57:12 11/08/2026
109 BTCC BTCC XAUT/USDT $4,367.21 $941,252 20:57:12 11/08/2026
110 Derive Derive XAUT/USD $4,368.27 $937,267 21:00:16 11/08/2026
111 GroveX GroveX XAUT/USDT $4,368.00 $934,230 20:54:11 11/08/2026
112 Hotcoin Hotcoin XAUT/USDC $4,371.61 $899,244 20:51:20 11/08/2026
113 CoinW CoinW XAUT/USDT $4,369.61 $851,939 20:57:08 11/08/2026
114 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,363.45 $825,041 20:57:11 11/08/2026
115 XBO.com XBO.com XAUt/USDT $4,362.78 $809,046 21:00:10 11/08/2026
116 MEXC MEXC GOLD(XAUT)/USDT $4,366.43 $792,731 20:54:07 11/08/2026
117 PointPay PointPay XAUt/USDT $4,368.63 $786,851 20:57:10 11/08/2026
118 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,369.22 $731,532 18:24:16 11/08/2026
119 EasiCoin EasiCoin XAUT/USDT $4,364.77 $729,650 21:00:07 11/08/2026
120 BITmarkets BITmarkets XAUt/USD $4,371.02 $714,747 20:57:07 11/08/2026
121 Bitrue Bitrue XAUt/USDT $4,365.53 $711,640 20:57:07 11/08/2026
122 Bitrue Bitrue XAUT/RLUSD $4,365.61 $708,401 20:57:07 11/08/2026
123 B2Z Exchange B2Z Exchange XAUt/USD $4,367.43 $705,997 21:00:09 11/08/2026
124 Bitrue Bitrue XAUT/XRP $4,365.46 $704,389 20:57:07 11/08/2026
125 Binance Binance XAUt/TRY $4,367.84 $703,201 20:56:32 11/08/2026
126 Bitbaby Bitbaby XAUT/USDT $4,369.82 $691,028 20:57:12 11/08/2026
127 BitTap BitTap XAUT/USDC $4,366.36 $664,125 21:00:11 11/08/2026
128 MGBX MGBX XAUT/USDC $4,373.29 $637,733 20:57:09 11/08/2026
129 Paribu Paribu XAUT/TRY $4,360.23 $636,864 20:59:25 11/08/2026
130 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,366.04 $619,929 20:59:35 11/08/2026
131 CoinEx CoinEx XAUt/USDT $4,367.66 $617,543 20:59:53 11/08/2026
132 B2Z Exchange B2Z Exchange XAUt/USDT $4,366.98 $614,728 21:00:09 11/08/2026
133 BITmarkets BITmarkets XAUt/USDT $4,369.26 $614,543 20:57:07 11/08/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,363.54 $506,457 20:54:23 11/08/2026
135 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,365.23 $504,519 20:56:47 11/08/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,367.61 $491,629 20:56:11 11/08/2026
137 WhiteBIT WhiteBIT XAUT/WBT $4,372.48 $458,586 20:57:11 11/08/2026
138 Biconomy.com Biconomy.com XAUT/USDC $4,369.72 $454,585 20:57:11 11/08/2026
139 BYDFi BYDFi GOLD(XAUT)/USDT $4,365.40 $441,752 21:00:11 11/08/2026
140 Binance Binance XAUt/BTC $4,366.66 $438,112 20:56:32 11/08/2026
141 SunX SunX XAUT/USDT $4,080.06 $424,699 21:00:16 11/08/2026
142 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,383.89 $400,685 20:29:23 11/08/2026
143 Bitfinex Bitfinex ETH/XAUt $1,888.57 $396,491 20:59:23 11/08/2026
144 BitMEX BitMEX XAUT/USDT $4,365.96 $386,561 20:57:15 11/08/2026
145 BloFin BloFin XAUT/USDC $4,364.95 $354,657 20:57:11 11/08/2026
146 ICRYPEX ICRYPEX XAUt/USDT $4,366.84 $331,792 21:00:11 11/08/2026
147 Bitkub Bitkub XAUT/THB $4,360.59 $319,275 20:57:10 11/08/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,388.78 $318,412 11:46:47 11/08/2026
149 OKX OKX XAUT/TRY $4,364.60 $306,579 20:56:53 11/08/2026
150 Kraken Kraken XAUT/USD $4,367.80 $284,880 20:59:24 11/08/2026
151 Binance TR Binance TR XAUT/TRY $4,369.09 $264,244 20:57:12 11/08/2026
152 Hibt Hibt XAUT/USDC $4,373.19 $260,725 20:57:14 11/08/2026
153 Upbit Upbit XAUt/KRW $4,361.45 $255,232 20:56:53 11/08/2026
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,361.75 $249,220 20:53:34 11/08/2026
155 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,363.88 $244,149 20:59:15 11/08/2026
156 MEXC MEXC XAUT/USDC $4,367.17 $229,496 20:57:16 11/08/2026
157 OrangeX OrangeX XAUT/BTC $4,372.52 $228,335 20:57:10 11/08/2026
158 Kraken Kraken XAUT/USDT $4,365.29 $208,293 20:59:24 11/08/2026
159 Bitazza Bitazza XAUT/USDT $4,363.51 $192,298 21:00:08 11/08/2026
160 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,366.48 $171,209 20:59:23 11/08/2026
161 MEXC MEXC XAUT/USD1 $4,365.89 $167,798 20:57:16 11/08/2026
162 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM XAUt/USDT $4,155.32 $164,203 18:29:57 05/08/2026
163 Bithumb Bithumb XAUt/KRW $4,356.04 $145,515 20:59:54 11/08/2026
164 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,359.96 $136,924 20:56:47 11/08/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,384.90 $136,665 18:48:47 11/08/2026
166 Pionex Pionex XAUT/USDT $4,369.78 $115,441 20:57:12 11/08/2026
167 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,366.43 $111,993 20:59:23 11/08/2026
168 CoinTR CoinTR XAUT/USDT $4,372.17 $108,131 20:57:10 11/08/2026
169 KCEX KCEX XAUt/USDT $4,369.60 $107,993 20:57:08 11/08/2026
170 x.me Exchange x.me Exchange XAUT/USDC $4,370.08 $102,189 20:57:16 11/08/2026
171 Picol Picol XAUT/USDT $4,364.71 $100,715 21:00:08 11/08/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,895.69 $97,320.31 20:53:59 11/08/2026
173 Coincall Coincall XAUT/USD $4,374.75 $95,164.00 21:00:16 11/08/2026
174 Cofinex Cofinex XAUT/USDT $4,365.95 $92,336.11 21:00:13 11/08/2026
175 BigONE BigONE XAUt/USDT $4,373.41 $88,516.60 20:51:10 11/08/2026
176 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,380.64 $84,046.01 20:26:23 11/08/2026
177 CoinTR CoinTR XAUT/TRY $4,371.79 $83,847.29 20:57:10 11/08/2026
178 CoinUp.io CoinUp.io XAUT/USDT $4,368.59 $83,694.73 20:57:12 11/08/2026
179 Bitcastle Bitcastle XAUT/USDC $4,373.55 $73,939.54 21:00:13 11/08/2026
180 KoinBX KoinBX XAUT/USDT $4,369.52 $71,231.93 20:57:10 11/08/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,384.93 $67,403.94 18:47:11 11/08/2026
182 Indodax Indodax XAUt/IDR $4,348.27 $57,357.37 20:59:24 11/08/2026
183 De¹ De¹ XAUT/USDC $4,340.14 $53,836.16 20:57:13 11/08/2026
184 BlueBit BlueBit XAUT/USDT $4,363.67 $52,099.76 21:00:12 11/08/2026
185 Coins.ph Coins.ph XAUt/PHP $4,359.01 $50,272.31 20:54:11 11/08/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $63,946.86 $46,854.26 20:46:23 11/08/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,418.22 $43,421.36 20:56:03 11/08/2026
188 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,326.00 $41,343.58 13:41:13 08/08/2026
189 LeveX LeveX XAUT/USDT $4,366.57 $40,935.24 21:00:11 11/08/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $63,949.15 $40,685.74 20:46:23 11/08/2026
191 CoinUp.io CoinUp.io XAUT/USDC $4,369.94 $35,101.80 20:57:12 11/08/2026
192 OrangeX OrangeX XAUT/USDC $4,367.79 $33,597.28 20:57:10 11/08/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,377.61 $33,549.65 20:45:11 11/08/2026
194 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,375.75 $31,893.18 20:57:11 11/08/2026
195 Binance TH Binance TH XAUT/USDT $4,369.80 $29,818.02 20:57:11 11/08/2026
196 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,369.03 $28,996.62 20:57:55 11/08/2026
197 Kanga Exchange Kanga Exchange XAUT/USDC $4,370.06 $26,447.91 21:00:11 11/08/2026
198 Kanga Exchange Kanga Exchange XAUT/PLN $4,380.20 $25,887.54 21:00:11 11/08/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,368.36 $24,733.05 20:56:35 11/08/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,376.98 $22,697.53 20:44:11 11/08/2026
201 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $611.11 $21,687.78 20:59:25 11/08/2026
202 Foxbit Foxbit XAUT/BRL $4,365.49 $20,940.57 20:57:08 11/08/2026
203 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,355.60 $19,087.36 20:59:34 11/08/2026
204 Tokocrypto Tokocrypto XAUT/USDT $4,369.84 $18,784.52 20:57:09 11/08/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,371.80 $16,700.63 19:16:23 11/08/2026
206 O2 Exchange O2 Exchange XAUT/USDC $4,363.57 $16,103.93 21:00:12 11/08/2026
207 IndoEx IndoEx XAUT/USDT $4,415.36 $14,813.42 20:54:11 11/08/2026
208 Bitlo Bitlo XAUT/TRY $4,365.34 $14,149.99 21:00:07 11/08/2026
209 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,385.23 $14,010.21 12:31:11 11/08/2026
210 IndoEx IndoEx XAUT/USDC $4,363.06 $12,765.81 20:54:11 11/08/2026
211 Independent Reserve Independent Reserve XAUT/AUD $4,371.25 $11,494.93 20:57:08 11/08/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,381.19 $11,415.85 20:26:11 11/08/2026
213 B2Z Exchange B2Z Exchange XAUt/USDC $4,368.95 $11,233.84 21:00:09 11/08/2026
214 BITmarkets BITmarkets XAUt/USDC $4,371.11 $11,231.37 20:57:07 11/08/2026
215 De¹ De¹ XAUT/USDT $4,219.53 $10,976.24 00:18:13 07/08/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,386.38 $10,779.05 12:23:11 11/08/2026
217 DigiFinex DigiFinex XAUT/USDC $4,365.90 $9,963.40 20:57:11 11/08/2026
218 KTX KTX XAUT/USDT $4,366.25 $8,909.53 21:00:07 11/08/2026
219 CoinEx CoinEx XAUT/USDC $4,369.68 $6,735.46 20:59:23 11/08/2026
220 Bitkub Bitkub XAUT/USDT $4,374.72 $6,026.01 20:57:10 11/08/2026
221 Coinone Coinone XAUT/KRW $4,354.63 $5,573.47 20:59:53 11/08/2026
222 CoinDCX CoinDCX XAUT/INR $4,540.77 $5,453.55 21:00:07 11/08/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,388.00 $5,420.37 20:29:23 11/08/2026
224 Binance Binance XAUt/U $4,363.91 $5,353.94 20:56:32 11/08/2026
225 BTC Markets BTC Markets XAUT/AUD $4,381.60 $4,157.85 20:54:11 11/08/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,371.15 $3,877.74 12:33:11 11/08/2026
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/KOGE $4,326.09 $3,052.13 17:40:01 11/08/2026
228 DigiFinex DigiFinex XAUT/BTC $4,376.59 $2,442.06 20:57:11 11/08/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,371.74 $2,073.86 13:32:59 11/08/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,414.99 $1,575.64 20:34:05 11/08/2026
231 XT.COM XT.COM XAUT/USDC $4,368.39 $1,489.01 20:57:13 11/08/2026
232 LATOKEN LATOKEN XAUT/USDQ $4,140.66 $1,467.57 20:57:10 11/08/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,371.82 $1,226.18 19:16:23 11/08/2026
234 Binance Binance XAUT/USD1 $4,350.37 $1,078.46 20:56:32 11/08/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,427.30 $934.74 08:56:35 11/08/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,386.03 $836.54 11:41:35 11/08/2026
237 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,368.26 $668.98 17:05:59 11/08/2026
238 Upbit Upbit XAUt/BTC $4,315.91 $607.60 20:56:53 11/08/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,403.07 $591.46 08:56:35 11/08/2026
240 Bitfinex Bitfinex XAUt/BTC $4,456.48 $514.72 20:57:16 11/08/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,370.78 $372.35 19:13:35 11/08/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,197.84 $254.79 22:00:11 05/08/2026
243 Bitazza Bitazza XAUT/THB $4,319.26 $183.27 21:00:08 11/08/2026
244 DeriW DeriW XAUT/USDT $4,336.50 $101.92 21:00:15 11/08/2026
245 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,232.89 $82.02 15:15:39 06/08/2026
246 Upbit Upbit XAUt/USDT $4,521.37 $51.25 20:56:53 11/08/2026
247 BitMEX BitMEX XAUT/USDT $4,332.91 $45.93 20:57:11 11/08/2026
248 Uniswap v2 Uniswap v2 XAUt/VULT $4,316.69 $38.38 15:58:23 11/08/2026
249 CEX.IO CEX.IO XAUT/USDT $4,364.47 $37.97 20:54:07 11/08/2026
250 CEX.IO CEX.IO XAUT/USD $4,375.60 $24.46 20:54:07 11/08/2026
251 CEX.IO CEX.IO XAUT/USDC $4,374.24 $22.93 20:54:07 11/08/2026
252 GudangKripto GudangKripto XAUT/IDR $4,306.65 $15.98 23:54:16 10/08/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,902.94 $14.11 18:57:59 11/08/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,339.77 $12.71 13:26:19 11/08/2026
255 Flipster Flipster XAUt/USDT $4,368.13 $11.66 20:57:07 11/08/2026
256 Tokocrypto Tokocrypto XAUT/USDC $4,369.31 $10.44 20:57:09 11/08/2026
257 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,550.99 $1.33 19:59:41 11/08/2026
258 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $564.15 $0.4840 22:59:26 07/08/2026
259 Poloniex Poloniex XAUT/USDC $4,000.09 $0 20:59:23 11/08/2026
260 HitBTC HitBTC XAUt/USDT $4,219.13 $0 20:57:11 11/08/2026
261 Independent Reserve Independent Reserve XAUT/NZD $4,393.88 $0 20:57:08 11/08/2026
262 Independent Reserve Independent Reserve XAUT/SGD $4,393.15 $0 20:57:08 11/08/2026
263 Independent Reserve Independent Reserve XAUT/USD $4,391.93 $0 20:57:08 11/08/2026
264 ZebPay ZebPay XAUT/INR $4,582.51 $0 21:00:10 11/08/2026
265 LATOKEN LATOKEN XAUT/USDT $4,152.97 $0 20:57:10 11/08/2026
266 Mandala Exchange Mandala Exchange XAUT/USDT $4,219.15 $0 21:00:11 11/08/2026
267 Giottus Giottus XAUT/USDT $4,367.52 $0 20:36:11 11/08/2026
268 Giottus Giottus XAUt/INR $4,012.63 $0 20:36:11 11/08/2026
269 Gleec BTC Gleec BTC XAUT/USDT $4,219.15 $0 21:00:10 11/08/2026
270 WOO X WOO X XAUT/USDT $4,367.82 $0 20:57:15 11/08/2026
271 B2Z Exchange B2Z Exchange XAUT/JPY $4,168.47 $0 21:00:09 11/08/2026
272 B2Z Exchange B2Z Exchange XAUt/EUR $4,311.51 $0 21:00:09 11/08/2026
273 Binance TH Binance TH XAUT/USDC $4,369.11 $0 20:57:11 11/08/2026
274 BITmarkets BITmarkets XAUT/IDR $4,071.47 $0 20:57:07 11/08/2026
275 BITmarkets BITmarkets XAUT/JPY $4,168.40 $0 20:57:07 11/08/2026
276 ADEN ADEN XAUT/USDT $4,363.77 $0 21:00:59 11/08/2026
277 Gate US Gate US XAUT/USDT $4,365.81 $0 21:00:08 11/08/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 277 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 11/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,551,656,400 với tỷ giá $4,397.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1037 đánh giá