Tether Gold XAUt
Xếp hạng #33
19:53:00 19/06/2026
Giá Tether Gold (XAUt)
$4,144.10 -1.9%
0.06606 BTC
109,810,289 VND
Thấp: $4,112.21
Cao: $4,249.80
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,150.44 | $955,890,791 | 18:51:15 19/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,135.24 | $492,894,112 | 18:57:16 19/06/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,152.34 | $125,322,659 | 19:00:16 19/06/2026 |
| 4 |  Bybit |
XAUt/USDT | $4,135.66 | $69,012,820 | 18:54:16 19/06/2026 |
| 5 |  YEX |
XAUT/USDT | $4,135.33 | $65,272,449 | 18:57:16 19/06/2026 |
| 6 |  XT.COM |
XAUT/USDT | $4,135.20 | $62,612,993 | 18:57:39 19/06/2026 |
| 7 |  GroveX |
XAUT/USDT | $4,136.46 | $53,867,712 | 19:00:08 19/06/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,136.81 | $48,714,948 | 19:00:17 19/06/2026 |
| 9 |  Bitget |
XAUt/USDT | $4,135.95 | $48,532,184 | 18:54:16 19/06/2026 |
| 10 |  Cofinex |
XAUT/USDT | $4,137.05 | $48,495,440 | 19:00:17 19/06/2026 |
| 11 |  Coinlocally |
XAUT/USDT | $4,138.01 | $48,126,371 | 19:00:17 19/06/2026 |
| 12 |  LBank |
XAUT/USDT | $4,135.24 | $42,462,649 | 18:57:16 19/06/2026 |
| 13 |  Ourbit |
XAUt/USDT | $4,135.98 | $40,770,417 | 18:57:17 19/06/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,137.50 | $34,993,956 | 18:57:07 19/06/2026 |
| 15 |  Binance |
XAUt/USDT | $4,136.08 | $33,447,527 | 18:54:17 19/06/2026 |
| 16 |  Zoomex |
XAUT/USDT | $4,135.42 | $28,738,671 | 18:57:15 19/06/2026 |
| 17 |  BVOX |
XAUT/USDT | $4,135.02 | $27,413,491 | 18:57:15 19/06/2026 |
| 18 | YEX |
XAUT/ETH | $4,137.37 | $26,161,329 | 19:00:09 19/06/2026 |
| 19 |  Gate |
XAUt/USDT | $4,135.92 | $25,604,373 | 18:54:19 19/06/2026 |
| 20 |  EdgeX |
XAUT/USD | $4,142.22 | $24,031,117 | 19:03:15 19/06/2026 |
| 21 |  WhiteBIT |
XAUT/USDT | $4,135.93 | $23,935,695 | 18:57:15 19/06/2026 |
| 22 | Binance |
XAUt/USDT | $4,137.20 | $22,741,187 | 18:56:54 19/06/2026 |
| 23 |  Biconomy.com |
XAUT/USDT | $4,135.33 | $20,228,840 | 18:57:15 19/06/2026 |
| 24 | YEX |
XAUT/USDC | $4,138.17 | $16,058,607 | 19:00:09 19/06/2026 |
| 25 | Gate |
XAUt/USDT | $4,136.46 | $16,042,037 | 18:56:25 19/06/2026 |
| 26 |  Ju.com |
XAUT/USDT | $4,137.73 | $15,891,140 | 19:00:16 19/06/2026 |
| 27 |  BingX |
XAUt/USDT | $4,134.81 | $15,427,847 | 18:57:17 19/06/2026 |
| 28 | Bybit |
XAUT/USDT | $4,137.16 | $15,207,177 | 18:54:10 19/06/2026 |
| 29 |  Bitunix |
XAUt/USDT | $4,135.08 | $15,055,478 | 18:57:17 19/06/2026 |
| 30 |  Hibt |
XAUT/USDT | $4,309.05 | $13,804,408 | 10:03:26 15/06/2026 |
| 31 |  Gems Trade |
XAUT/USDT | $4,140.17 | $12,653,716 | 18:48:09 19/06/2026 |
| 32 |  OKX |
XAUt/USDT | $4,136.26 | $12,632,085 | 18:56:24 19/06/2026 |
| 33 |  BiKing |
XAUT/USDT | $4,138.96 | $12,629,218 | 19:00:11 19/06/2026 |
| 34 | XT.COM |
XAUT/USDT | $4,136.31 | $12,110,499 | 18:57:08 19/06/2026 |
| 35 |  CEEX exchange |
XAUt/USDT | $4,134.66 | $11,750,526 | 19:00:09 19/06/2026 |
| 36 | Bitget |
XAUt/USDT | $4,137.92 | $11,251,893 | 18:54:09 19/06/2026 |
| 37 |  Tapbit |
XAUT/USDT | $4,136.91 | $10,735,965 | 18:57:15 19/06/2026 |
| 38 |  IBIT Global |
XAUT/USDT | $4,138.16 | $10,673,764 | 19:00:10 19/06/2026 |
| 39 | Coinlocally |
XAUT/USDT | $4,138.66 | $9,859,260 | 19:00:12 19/06/2026 |
| 40 |  Batonex |
XAUT/USDT | $4,136.36 | $9,253,184 | 18:51:16 19/06/2026 |
| 41 | LBank |
XAUT/USDT | $4,136.81 | $9,219,116 | 18:57:09 19/06/2026 |
| 42 |  SuperEx |
XAUT/USDT | $4,138.75 | $8,752,948 | 19:00:11 19/06/2026 |
| 43 |  YUBIT |
XAUT/USDT | $4,137.52 | $8,726,480 | 18:57:07 19/06/2026 |
| 44 | Hibt |
XAUT/USDT | $4,138.65 | $8,388,165 | 18:51:08 19/06/2026 |
| 45 |  WHXEX |
XAUT/USDT | $4,139.14 | $8,225,204 | 19:00:09 19/06/2026 |
| 46 |  idax exchange |
XAUT/USDT | $4,139.14 | $8,225,204 | 19:00:11 19/06/2026 |
| 47 |  Hotcoin |
XAUt/USDT | $4,136.95 | $8,218,318 | 18:59:52 19/06/2026 |
| 48 |  Koinbay |
XAUT/USDT | $4,138.63 | $8,189,026 | 18:51:12 19/06/2026 |
| 49 |  WOO X Pro |
XAUT/USDT | $4,138.31 | $7,463,662 | 19:00:16 19/06/2026 |
| 50 |  Websea |
XAUT/USDT | $4,135.82 | $7,444,921 | 18:57:17 19/06/2026 |
| 51 | Ourbit |
XAUt/USDT | $4,139.57 | $7,225,454 | 18:51:07 19/06/2026 |
| 52 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,136.82 | $6,579,911 | 18:54:59 19/06/2026 |
| 53 |  BiFinance |
XAUt/USDT | $4,136.28 | $5,517,251 | 18:57:08 19/06/2026 |
| 54 |  Toobit |
XAUT/USDT | $4,135.97 | $5,502,936 | 18:57:16 19/06/2026 |
| 55 |  KCEX |
XAUt/USDT | $4,135.98 | $5,468,163 | 18:57:15 19/06/2026 |
| 56 |  Bitfinex |
XAUt/USDT | $4,138.20 | $5,113,997 | 18:59:53 19/06/2026 |
| 57 |  ZKE |
XAUT/USDT | $4,139.33 | $4,950,683 | 19:00:12 19/06/2026 |
| 58 | WhiteBIT |
XAUt/USDT | $4,137.72 | $4,873,429 | 18:57:11 19/06/2026 |
| 59 | Websea |
XAUT/USDT | $4,140.30 | $4,793,792 | 18:48:12 19/06/2026 |
| 60 |  HTX |
XAUt/USDT | $4,144.71 | $4,617,677 | 18:59:25 19/06/2026 |
| 61 |  CRMClick |
XAUT/USDT | $4,144.63 | $4,617,667 | 19:00:09 19/06/2026 |
| 62 | Zoomex |
XAUT/USDT | $4,137.27 | $4,569,520 | 18:51:07 19/06/2026 |
| 63 | YEX |
XAUT/USDQ | $4,125.31 | $4,362,040 | 19:00:09 19/06/2026 |
| 64 |  BlockFin |
XAUT/USDT | $4,136.35 | $4,309,747 | 19:00:15 19/06/2026 |
| 65 |  Pionex |
XAUT/USDT | $4,134.80 | $3,878,815 | 18:57:16 19/06/2026 |
| 66 |  BitTap |
XAUT/USDT | $4,138.95 | $3,747,017 | 19:00:10 19/06/2026 |
| 67 | Biconomy.com |
XAUt/USDT | $4,137.44 | $2,967,147 | 18:57:08 19/06/2026 |
| 68 |  AlphaX |
XAUT/USDT | $4,137.79 | $2,922,942 | 19:00:16 19/06/2026 |
| 69 | Bitfinex |
XAUt/USD | $4,139.20 | $2,892,550 | 18:59:53 19/06/2026 |
| 70 | WhiteBIT |
XAUT/TRY | $4,130.82 | $2,199,148 | 18:57:11 19/06/2026 |
| 71 |  BYDFi |
XAUT/USDT | $4,138.96 | $2,172,895 | 19:00:10 19/06/2026 |
| 72 |  Crypto.com Exchange |
XAUT/USD | $4,132.94 | $2,163,945 | 18:51:24 19/06/2026 |
| 73 |  KuCoin |
XAUT/USDT | $4,139.92 | $2,141,294 | 18:54:19 19/06/2026 |
| 74 |  CoinP |
XAUT/USDT | $4,138.15 | $2,075,380 | 19:00:15 19/06/2026 |
| 75 |  Bitrue |
XAUT/USDT | $4,135.14 | $2,057,402 | 18:57:16 19/06/2026 |
| 76 |  Phemex |
XAUT/USDT | $4,131.81 | $2,024,010 | 18:57:08 19/06/2026 |
| 77 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,144.09 | $1,995,531 | 18:30:11 19/06/2026 |
| 78 |  BloFin |
XAUt/USDT | $4,137.06 | $1,913,435 | 18:57:11 19/06/2026 |
| 79 |  Bitbase |
XAUT/USDT | $4,130.74 | $1,849,178 | 18:39:17 19/06/2026 |
| 80 | Bitfinex |
XAUt/BTC | $4,133.44 | $1,823,431 | 18:59:23 19/06/2026 |
| 81 | DigiFinex |
XAUt/USDT | $4,138.90 | $1,779,523 | 18:57:10 19/06/2026 |
| 82 | Crypto.com Exchange |
XAUT/USD | $4,138.98 | $1,747,471 | 18:57:12 19/06/2026 |
| 83 | OrangeX |
XAUt/USDT | $4,139.08 | $1,673,464 | 18:51:07 19/06/2026 |
| 84 | BYDFi |
XAUT/USDT | $4,136.41 | $1,584,221 | 19:00:16 19/06/2026 |
| 85 | BingX |
XAUt/USDT | $4,137.11 | $1,535,570 | 18:57:07 19/06/2026 |
| 86 | YEX |
XAUT/USDT | $4,137.95 | $1,499,398 | 19:00:09 19/06/2026 |
| 87 |  SunX |
XAUT/USDT | $4,286.67 | $1,483,143 | 19:03:16 19/06/2026 |
| 88 | GroveX |
XAUT/USDC | $4,139.41 | $1,426,693 | 19:00:08 19/06/2026 |
| 89 |  Aivora Exchange |
XAUT/USDT | $4,138.64 | $1,379,924 | 19:00:09 19/06/2026 |
| 90 | KuCoin |
XAUT/USDT | $4,135.99 | $1,298,668 | 18:56:53 19/06/2026 |
| 91 | Binance |
XAUt/USDC | $4,136.48 | $1,227,492 | 18:56:54 19/06/2026 |
| 92 | MEXC |
GOLD(XAUT)/USDT | $4,136.62 | $1,199,565 | 18:57:07 19/06/2026 |
| 93 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,140.67 | $1,164,764 | 18:48:11 19/06/2026 |
| 94 |  Tothemoon |
XAUT/USDC | $4,138.54 | $1,140,139 | 19:00:15 19/06/2026 |
| 95 |  BitKan |
XAUT/USDT | $4,135.46 | $1,132,278 | 19:00:10 19/06/2026 |
| 96 | Hotcoin |
XAUT/USDC | $4,139.01 | $1,131,864 | 18:59:52 19/06/2026 |
| 97 | Tothemoon |
XAUT/USDT | $4,138.30 | $1,059,073 | 19:00:15 19/06/2026 |
| 98 | Bitunix |
XAUt/USDT | $4,137.50 | $926,146 | 18:57:08 19/06/2026 |
| 99 |  BitMart |
XAUT/USDT | $4,137.52 | $919,446 | 18:57:08 19/06/2026 |
| 100 |  EasiCoin |
XAUT/USDT | $4,138.88 | $897,297 | 19:00:11 19/06/2026 |
| 101 | BloFin |
XAUT/USDT | $4,134.36 | $824,471 | 18:54:19 19/06/2026 |
| 102 |  Kraken |
XAUT/USD | $4,139.70 | $803,466 | 18:59:54 19/06/2026 |
| 103 |  CoinW |
XAUT/USDT | $4,136.23 | $789,774 | 18:57:07 19/06/2026 |
| 104 | Tapbit |
XAUt/USDC | $4,140.46 | $764,809 | 18:57:07 19/06/2026 |
| 105 |  PointPay |
XAUt/USDT | $4,136.21 | $761,333 | 18:57:08 19/06/2026 |
| 106 | Tapbit |
XAUt/USDT | $4,136.81 | $742,308 | 18:57:07 19/06/2026 |
| 107 |  VOOX Exchange |
XAUT/USDT | $4,136.81 | $730,479 | 18:57:07 19/06/2026 |
| 108 |  Nivex |
XAUT/USDT | $4,199.10 | $723,240 | 19:00:12 19/06/2026 |
| 109 | Binance |
XAUt/TRY | $4,129.19 | $720,720 | 18:56:54 19/06/2026 |
| 110 | Bitrue |
XAUT/RLUSD | $4,136.49 | $631,794 | 18:57:08 19/06/2026 |
| 111 | Bitrue |
XAUt/USDT | $4,137.40 | $626,524 | 18:57:08 19/06/2026 |
| 112 | BitTap |
XAUT/USDC | $4,138.32 | $611,878 | 19:00:10 19/06/2026 |
| 113 | Bitrue |
XAUT/XRP | $4,137.24 | $601,246 | 18:57:08 19/06/2026 |
| 114 |  CoinEx |
XAUt/USDT | $4,139.23 | $585,795 | 18:59:53 19/06/2026 |
| 115 | MEXC |
XAUT/USDC | $4,135.27 | $566,395 | 18:57:16 19/06/2026 |
| 116 |  Bitbaby |
XAUT/USDT | $4,138.85 | $539,487 | 19:00:12 19/06/2026 |
| 117 |  MGBX |
XAUT/USDC | $4,139.26 | $514,109 | 18:57:10 19/06/2026 |
| 118 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,142.89 | $486,627 | 12:02:59 19/06/2026 |
| 119 |  EVEDEX |
XAUT/USD | $4,142.74 | $484,525 | 19:03:15 19/06/2026 |
| 120 |  BitDelta |
XAUt/USDT | $4,138.86 | $473,549 | 19:00:08 19/06/2026 |
| 121 | BloFin |
XAUT/USDC | $4,139.66 | $411,556 | 18:57:11 19/06/2026 |
| 122 |  Paribu |
XAUT/TRY | $4,133.73 | $362,332 | 18:59:53 19/06/2026 |
| 123 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,140.89 | $336,186 | 18:47:47 19/06/2026 |
| 124 | Biconomy.com |
XAUT/USDC | $4,137.18 | $322,546 | 18:57:08 19/06/2026 |
| 125 |  ICRYPEX |
XAUt/USDT | $4,140.35 | $318,493 | 19:00:14 19/06/2026 |
| 126 |  BITmarkets |
XAUt/USD | $4,138.37 | $304,104 | 19:00:08 19/06/2026 |
| 127 |  B2Z Exchange |
XAUt/USD | $4,138.37 | $304,103 | 19:00:09 19/06/2026 |
| 128 |  BtcTurk | Kripto |
XAUT/USDT | $4,141.50 | $293,612 | 18:57:07 19/06/2026 |
| 129 | Binance |
XAUt/BTC | $4,140.70 | $286,292 | 18:56:54 19/06/2026 |
| 130 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,133.85 | $262,769 | 18:53:38 19/06/2026 |
| 131 | HTX |
XAUT/USDT | $4,135.71 | $253,193 | 18:21:23 19/06/2026 |
| 132 |  BitMEX |
XAUT/USDT | $4,141.33 | $223,886 | 18:57:18 19/06/2026 |
| 133 | OrangeX |
XAUT/BTC | $4,137.78 | $219,134 | 18:51:07 19/06/2026 |
| 134 | OKX |
XAUT/TRY | $4,129.33 | $216,545 | 18:56:53 19/06/2026 |
| 135 | BVOX |
XAUT/USDT | $4,136.31 | $206,024 | 18:57:08 19/06/2026 |
| 136 | KCEX |
XAUt/USDT | $4,136.51 | $205,984 | 18:57:12 19/06/2026 |
| 137 | Pionex |
XAUT/USDT | $4,137.92 | $202,250 | 18:57:12 19/06/2026 |
| 138 |  Binance TR |
XAUT/TRY | $4,129.13 | $189,692 | 18:57:14 19/06/2026 |
| 139 | Bitfinex |
BTC/XAUt | $62,670.26 | $185,917 | 18:59:53 19/06/2026 |
| 140 |  Bitazza |
XAUT/USDT | $4,138.65 | $183,884 | 19:00:12 19/06/2026 |
| 141 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $62,616.08 | $183,222 | 18:30:35 19/06/2026 |
| 142 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,131.55 | $178,526 | 18:31:47 19/06/2026 |
| 143 |  Picol |
XAUT/USDT | $4,138.81 | $178,386 | 19:00:08 19/06/2026 |
| 144 |  Upbit |
XAUt/KRW | $4,085.53 | $177,957 | 18:56:53 19/06/2026 |
| 145 | BtcTurk | Kripto |
XAUT/TRY | $4,126.89 | $168,096 | 18:57:07 19/06/2026 |
| 146 | MEXC |
XAUT/USD1 | $4,133.13 | $160,475 | 18:57:16 19/06/2026 |
| 147 | Hibt |
XAUT/USDC | $4,142.09 | $160,436 | 18:51:08 19/06/2026 |
| 148 |  CoinUp.io |
XAUT/USDT | $4,137.16 | $155,936 | 18:54:08 19/06/2026 |
| 149 | Binance |
XAUt/U | $4,134.96 | $146,351 | 18:56:54 19/06/2026 |
| 150 | BITmarkets |
XAUt/USDT | $4,138.80 | $144,715 | 19:00:08 19/06/2026 |
| 151 | B2Z Exchange |
XAUt/USDT | $4,138.76 | $144,611 | 19:00:09 19/06/2026 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,142.63 | $113,988 | 11:47:35 19/06/2026 |
| 153 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,129.90 | $112,911 | 18:52:30 19/06/2026 |
| 154 | WhiteBIT |
XAUT/WBT | $4,135.31 | $112,483 | 18:57:11 19/06/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,694.70 | $110,703 | 18:30:35 19/06/2026 |
| 156 |  Bitkub |
XAUT/THB | $4,130.45 | $105,370 | 18:57:10 19/06/2026 |
| 157 |  CoinTR |
XAUT/USDT | $4,138.83 | $99,379.51 | 19:00:07 19/06/2026 |
| 158 |  Bitcastle |
XAUT/USDC | $4,140.64 | $88,178.16 | 19:00:10 19/06/2026 |
| 159 |  BigONE |
XAUt/USDT | $4,133.81 | $86,506.54 | 18:57:07 19/06/2026 |
| 160 | CoinTR |
XAUT/TRY | $4,129.15 | $85,499.64 | 19:00:07 19/06/2026 |
| 161 | Kraken |
XAUT/USDT | $4,135.80 | $81,628.68 | 18:59:54 19/06/2026 |
| 162 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $62,604.44 | $72,830.58 | 18:30:11 19/06/2026 |
| 163 |  KoinBX |
XAUT/USDT | $4,138.96 | $70,238.18 | 19:00:09 19/06/2026 |
| 164 | Crypto.com Exchange |
XAUT/USDT | $4,140.37 | $69,963.74 | 18:57:12 19/06/2026 |
| 165 | CoinUp.io |
XAUT/USDC | $4,137.91 | $61,190.16 | 18:54:08 19/06/2026 |
| 166 |  XBO.com |
XAUt/USDT | $4,139.16 | $58,699.87 | 19:00:08 19/06/2026 |
| 167 | Bitfinex |
ETH/XAUt | $1,682.27 | $57,494.28 | 18:59:23 19/06/2026 |
| 168 |  Bithumb |
XAUt/KRW | $4,080.92 | $56,314.25 | 18:59:54 19/06/2026 |
| 169 |  BlueBit |
XAUT/USDT | $4,136.65 | $49,288.69 | 19:00:12 19/06/2026 |
| 170 |  Coincall |
XAUT/USD | $4,132.44 | $41,895.08 | 19:00:15 19/06/2026 |
| 171 |  LeveX |
XAUT/USDT | $4,137.76 | $39,590.91 | 19:00:11 19/06/2026 |
| 172 | OrangeX |
XAUT/USDC | $4,138.50 | $35,934.29 | 18:51:07 19/06/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,145.30 | $33,514.40 | 15:25:35 19/06/2026 |
| 174 | VOOX Exchange |
XAUT/USDC | $4,137.12 | $29,841.16 | 18:57:07 19/06/2026 |
| 175 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,137.76 | $29,530.48 | 18:02:23 19/06/2026 |
| 176 |  Coins.ph |
XAUt/PHP | $4,172.95 | $28,144.60 | 18:57:08 19/06/2026 |
| 177 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,129.86 | $27,827.42 | 18:34:47 19/06/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,125.32 | $27,817.69 | 18:30:35 19/06/2026 |
| 179 |  IndoEx |
XAUT/USDT | $4,152.06 | $23,459.23 | 18:57:07 19/06/2026 |
| 180 |  Curve (Ethereum) |
PAXG/XAUt | $4,145.73 | $22,001.91 | 14:03:47 19/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,131.42 | $21,656.99 | 18:08:11 19/06/2026 |
| 182 |  Tokocrypto |
XAUT/USDT | $4,137.32 | $21,555.59 | 18:57:08 19/06/2026 |
| 183 | IndoEx |
XAUT/USDC | $4,151.21 | $20,033.31 | 18:57:07 19/06/2026 |
| 184 |  Kanga Exchange |
XAUT/USDC | $4,138.82 | $19,009.17 | 19:00:11 19/06/2026 |
| 185 |  Indodax |
XAUt/IDR | $4,153.06 | $18,874.47 | 18:59:53 19/06/2026 |
| 186 | Kanga Exchange |
XAUT/PLN | $4,146.16 | $16,446.75 | 19:00:11 19/06/2026 |
| 187 |  Bitlo |
XAUT/TRY | $4,129.46 | $11,539.51 | 19:00:09 19/06/2026 |
| 188 |  OpenOcean |
XAUT/USDT | $4,334.76 | $11,449.17 | 22:24:11 16/06/2026 |
| 189 | BITmarkets |
XAUt/USDC | $4,138.10 | $10,822.79 | 19:00:08 19/06/2026 |
| 190 | B2Z Exchange |
XAUt/USDC | $4,137.97 | $10,822.74 | 19:00:09 19/06/2026 |
| 191 |  Binance TH |
XAUT/USDT | $4,137.50 | $10,482.83 | 18:57:11 19/06/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,072.20 | $10,200.71 | 16:45:23 19/06/2026 |
| 193 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,214.51 | $10,027.34 | 22:13:37 14/06/2026 |
| 194 | DigiFinex |
XAUT/USDC | $4,136.23 | $9,775.36 | 18:57:10 19/06/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,144.93 | $7,889.71 | 18:35:35 19/06/2026 |
| 196 |  KTX |
XAUT/USDT | $4,139.06 | $7,011.44 | 19:00:10 19/06/2026 |
| 197 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,136.86 | $6,754.21 | 09:38:23 19/06/2026 |
| 198 |  CEX.IO |
XAUT/USDT | $4,138.26 | $6,137.38 | 18:54:12 19/06/2026 |
| 199 | Binance |
XAUT/USD1 | $4,201.55 | $5,318.30 | 18:56:54 19/06/2026 |
| 200 | CoinEx |
XAUT/USDC | $4,147.02 | $5,294.22 | 18:59:53 19/06/2026 |
| 201 |  CoinDCX |
XAUT/INR | $4,407.95 | $4,971.15 | 19:00:10 19/06/2026 |
| 202 | DigiFinex |
XAUT/BTC | $4,136.61 | $2,322.73 | 18:57:10 19/06/2026 |
| 203 | CEX.IO |
XAUT/USDC | $4,146.82 | $1,854.41 | 18:54:12 19/06/2026 |
| 204 | XT.COM |
XAUT/USDC | $4,140.06 | $1,794.13 | 18:57:08 19/06/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,157.15 | $1,742.28 | 02:11:47 19/06/2026 |
| 206 |  LATOKEN |
XAUT/USDQ | $4,303.83 | $1,673.18 | 18:57:08 19/06/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,110.13 | $1,504.15 | 08:06:47 19/06/2026 |
| 208 |  Foxbit |
XAUT/BRL | $4,144.74 | $1,461.45 | 19:00:08 19/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,145.77 | $1,103.47 | 15:11:47 19/06/2026 |
| 210 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,140.17 | $1,079.56 | 15:35:35 19/06/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,143.78 | $940.58 | 18:02:23 19/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,139.82 | $581.86 | 17:37:59 19/06/2026 |
| 213 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,198.32 | $412.34 | 16:32:20 19/06/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,139.30 | $310.83 | 18:06:23 19/06/2026 |
| 215 | Upbit |
XAUt/USDT | $4,166.64 | $210.30 | 18:56:53 19/06/2026 |
| 216 |  Coinone |
XAUT/KRW | $4,150.13 | $145.10 | 18:56:54 19/06/2026 |
| 217 |  Uniswap v2 |
XAUt/VULT | $4,188.05 | $93.81 | 17:20:35 19/06/2026 |
| 218 |  DeriW |
XAUT/USDT | $4,328.96 | $39.96 | 20:03:16 17/06/2026 |
| 219 |  ADEN |
XAUT/USDT | $4,140.87 | $29.21 | 19:03:52 19/06/2026 |
| 220 | Bitazza |
XAUT/THB | $4,181.58 | $24.81 | 19:00:12 19/06/2026 |
| 221 |  Flipster |
XAUt/USDT | $4,138.86 | $23.63 | 19:00:11 19/06/2026 |
| 222 | Tokocrypto |
XAUT/USDC | $4,136.45 | $22.03 | 18:57:08 19/06/2026 |
| 223 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,688.33 | $18.55 | 16:53:47 19/06/2026 |
| 224 | CEX.IO |
XAUT/USD | $4,148.30 | $14.83 | 18:54:12 19/06/2026 |
| 225 |  EXMO |
XAUt/USDT | $4,197.55 | $8.40 | 18:57:08 19/06/2026 |
| 226 |  EXMO.ME |
XAUt/USDT | $4,197.41 | $8.39 | 19:00:11 19/06/2026 |
| 227 | Bitfinex |
XAUt/BTC | $3,753.49 | $7.51 | 18:57:15 19/06/2026 |
| 228 |  Independent Reserve |
XAUT/AUD | $4,267.50 | $6.23 | 19:00:12 19/06/2026 |
| 229 |  ZebPay |
XAUT/INR | $4,464.43 | $5.91 | 18:57:07 19/06/2026 |
| 230 |  Poloniex |
XAUT/USDC | $4,869.30 | $0 | 18:59:53 19/06/2026 |
| 231 |  HitBTC |
XAUt/USDT | $4,316.71 | $0 | 18:54:09 19/06/2026 |
| 232 | BitMEX |
XAUT/USDT | $4,326.28 | $0 | 18:57:12 19/06/2026 |
| 233 | Independent Reserve |
XAUT/NZD | $4,289.66 | $0 | 19:00:12 19/06/2026 |
| 234 | Independent Reserve |
XAUT/SGD | $4,290.38 | $0 | 19:00:12 19/06/2026 |
| 235 | Independent Reserve |
XAUT/USD | $4,290.23 | $0 | 19:00:12 19/06/2026 |
| 236 | Upbit |
XAUt/BTC | $3,849.11 | $0 | 18:56:23 19/06/2026 |
| 237 | LATOKEN |
XAUT/USDT | $4,248.79 | $0 | 05:51:08 19/06/2026 |
| 238 |  AscendEX |
XAUT/USD | $4,155.00 | $0 | 18:57:08 19/06/2026 |
| 239 | AscendEX |
XAUT/USDT | $4,157.49 | $0 | 18:57:08 19/06/2026 |
| 240 |  Mandala Exchange |
XAUT/USDT | $4,316.65 | $0 | 18:57:07 19/06/2026 |
| 241 |  Giottus |
XAUT/USDT | $4,138.46 | $0 | 19:00:10 19/06/2026 |
| 242 | Giottus |
XAUt/INR | $4,180.05 | $0 | 19:00:10 19/06/2026 |
| 243 |  Gleec BTC |
XAUT/USDT | $4,316.70 | $0 | 19:00:11 19/06/2026 |
| 244 |  WOO X |
XAUT/USDT | $4,135.77 | $0 | 18:57:15 19/06/2026 |
| 245 |  LCX Exchange |
XAUt/EUR | $28,194.75 | $0 | 19:00:10 19/06/2026 |
| 246 |  Dexalot |
XAUT/USDT | $4,496.20 | $0 | 18:57:09 19/06/2026 |
| 247 | B2Z Exchange |
XAUT/JPY | $4,695.63 | $0 | 18:57:07 19/06/2026 |
| 248 | B2Z Exchange |
XAUt/EUR | $4,495.87 | $0 | 19:00:09 19/06/2026 |
| 249 | Binance TH |
XAUT/USDC | $4,136.41 | $0 | 18:57:11 19/06/2026 |
| 250 | BITmarkets |
XAUT/JPY | $4,695.16 | $0 | 19:00:08 19/06/2026 |
| 251 |  Gate US |
XAUT/USDT | $4,138.06 | $0 | 19:00:10 19/06/2026 |
| 252 |  GudangKripto |
XAUT/IDR | $4,155.79 | $0 | 19:00:13 19/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:51:15 19/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $955,890,791 với tỷ giá $4,150.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.