Tether Gold XAUt
Xếp hạng #33
23:53:00 28/03/2026
Giá Tether Gold (XAUt)
$4,490.29 -0.3%
0.06718 BTC
125,723,629 VND
Thấp: $4,445.81
Cao: $4,534.52
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,483.83 | $998,378,596 | 22:57:16 28/03/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,496.67 | $855,531,765 | 22:57:15 28/03/2026 |
| 3 |  OrangeX |
XAUT/USDT | $4,493.46 | $408,119,599 | 22:54:15 28/03/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,484.59 | $202,632,266 | 22:57:16 28/03/2026 |
| 5 |  YEX |
XAUT/USDT | $4,486.43 | $88,572,171 | 23:00:16 28/03/2026 |
| 6 |  DigiFinex |
XAUT/USDT | $4,493.82 | $59,745,217 | 23:00:16 28/03/2026 |
| 7 |  Bybit |
XAUt/USDT | $4,483.91 | $58,738,789 | 22:54:16 28/03/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,484.19 | $55,961,784 | 22:57:15 28/03/2026 |
| 9 |  Coinlocally |
XAUT/USDT | $4,486.43 | $55,902,772 | 23:00:16 28/03/2026 |
| 10 |  CoinUp.io |
XAUT/BTC | $4,486.84 | $50,057,494 | 22:57:12 28/03/2026 |
| 11 |  Coinstore |
XAUT/USDT | $4,490.95 | $48,493,104 | 22:57:07 28/03/2026 |
| 12 |  Gate |
XAUt/USDT | $4,487.71 | $41,643,120 | 22:54:19 28/03/2026 |
| 13 |  Binance |
XAUt/USDT | $4,489.38 | $40,953,749 | 22:56:42 28/03/2026 |
| 14 |  Bitget |
XAUt/USDT | $4,483.71 | $34,528,156 | 22:54:16 28/03/2026 |
| 15 |  Cofinex |
XAUT/USDT | $4,487.49 | $33,992,798 | 23:00:17 28/03/2026 |
| 16 |  EdgeX |
XAUT/USD | $4,489.98 | $29,571,271 | 23:03:15 28/03/2026 |
| 17 | Bybit |
XAUT/USDT | $4,487.37 | $28,962,537 | 22:54:12 28/03/2026 |
| 18 | YEX |
XAUT/ETH | $4,488.04 | $28,465,232 | 23:00:08 28/03/2026 |
| 19 |  Hibt |
XAUT/USDT | $4,489.56 | $26,324,817 | 22:48:26 28/03/2026 |
| 20 |  Biconomy.com |
XAUT/USDT | $4,483.93 | $26,209,068 | 22:57:15 28/03/2026 |
| 21 | MEXC |
GOLD(XAUT)/USDT | $4,486.57 | $25,242,262 | 22:54:11 28/03/2026 |
| 22 |  BVOX |
XAUT/USDT | $4,484.13 | $23,372,490 | 22:57:15 28/03/2026 |
| 23 |  BiKing |
XAUT/USDT | $4,487.97 | $21,184,447 | 22:54:12 28/03/2026 |
| 24 |  OKX |
XAUt/USDT | $4,489.37 | $21,157,727 | 22:56:24 28/03/2026 |
| 25 |  Gems Trade |
XAUT/USDT | $4,489.80 | $21,136,505 | 23:00:10 28/03/2026 |
| 26 |  XT.COM |
XAUT/USDT | $4,488.85 | $20,808,817 | 22:57:08 28/03/2026 |
| 27 |  Bitunix |
XAUt/USDT | $4,488.03 | $19,571,013 | 22:57:15 28/03/2026 |
| 28 | Binance |
XAUt/USDT | $4,485.56 | $17,971,088 | 22:54:16 28/03/2026 |
| 29 |  Zoomex |
XAUT/USDT | $4,484.03 | $17,500,056 | 22:57:18 28/03/2026 |
| 30 | Hibt |
XAUT/USDT | $4,489.12 | $17,233,072 | 22:48:11 28/03/2026 |
| 31 | YEX |
XAUT/USDC | $4,490.07 | $17,081,318 | 23:00:08 28/03/2026 |
| 32 |  BingX |
XAUt/USDT | $4,488.34 | $16,152,686 | 22:54:08 28/03/2026 |
| 33 | Coinlocally |
XAUT/USDT | $4,496.79 | $15,636,111 | 23:00:11 28/03/2026 |
| 34 |  BitMart |
XAUT/USDT | $4,483.93 | $15,113,625 | 22:57:15 28/03/2026 |
| 35 | YEX |
XAUT/USDR | $4,496.37 | $14,687,443 | 23:00:08 28/03/2026 |
| 36 | Gate |
XAUt/USDT | $4,488.71 | $14,639,619 | 22:56:54 28/03/2026 |
| 37 | BingX |
XAUt/USDT | $4,484.43 | $14,620,361 | 22:57:15 28/03/2026 |
| 38 |  WhiteBIT |
XAUt/USDT | $4,488.80 | $14,072,682 | 22:42:10 28/03/2026 |
| 39 |  Ourbit |
XAUt/USDT | $4,488.55 | $12,350,326 | 22:57:07 28/03/2026 |
| 40 |  Websea |
XAUT/USDT | $4,487.20 | $11,423,857 | 22:51:20 28/03/2026 |
| 41 |  BiFinance |
XAUt/USDT | $4,488.13 | $11,285,695 | 22:57:12 28/03/2026 |
| 42 |  NovaEx |
XAUT/USDT | $4,486.29 | $10,648,729 | 23:00:16 28/03/2026 |
| 43 | Ourbit |
XAUt/USDT | $4,484.28 | $10,323,237 | 22:57:15 28/03/2026 |
| 44 |  BloFin |
XAUt/USDT | $4,486.05 | $10,301,825 | 22:57:08 28/03/2026 |
| 45 |  WEEX |
XAUT/USDT | $4,483.83 | $9,201,117 | 22:57:16 28/03/2026 |
| 46 | Zoomex |
XAUT/USDT | $4,487.55 | $8,659,585 | 22:57:08 28/03/2026 |
| 47 |  HTX |
XAUt/USDT | $4,486.61 | $8,565,332 | 22:56:54 28/03/2026 |
| 48 | WhiteBIT |
XAUT/USDT | $4,489.20 | $8,208,214 | 22:42:15 28/03/2026 |
| 49 |  Deepcoin |
XAUT/USDT | $4,488.45 | $7,975,899 | 22:57:07 28/03/2026 |
| 50 |  Koinbay |
XAUT/USDT | $4,489.34 | $7,419,370 | 22:48:08 28/03/2026 |
| 51 |  SuperEx |
XAUT/USDT | $4,487.85 | $7,322,895 | 22:57:09 28/03/2026 |
| 52 |  idax exchange |
XAUT/USDT | $4,488.63 | $7,303,245 | 23:00:09 28/03/2026 |
| 53 |  WHXEX |
XAUT/USDT | $4,488.63 | $7,301,617 | 23:00:12 28/03/2026 |
| 54 |  IBIT Global |
XAUT/USDT | $4,489.60 | $7,282,928 | 23:00:09 28/03/2026 |
| 55 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,499.20 | $7,090,005 | 22:59:35 28/03/2026 |
| 56 | Biconomy.com |
XAUT/USDC | $4,489.84 | $6,346,978 | 22:57:07 28/03/2026 |
| 57 | Bitget |
XAUt/USDT | $4,487.04 | $6,315,789 | 22:54:08 28/03/2026 |
| 58 |  Bitfinex |
XAUt/USDT | $4,489.29 | $6,306,340 | 22:59:23 28/03/2026 |
| 59 | Biconomy.com |
XAUt/USDT | $4,487.60 | $5,945,691 | 22:57:07 28/03/2026 |
| 60 |  LBank |
XAUT/USDT | $4,487.68 | $5,678,459 | 22:57:08 28/03/2026 |
| 61 |  Hotcoin |
XAUt/USDT | $4,487.73 | $5,378,451 | 22:57:16 28/03/2026 |
| 62 | YEX |
XAUT/USDQ | $4,467.34 | $4,710,519 | 23:00:08 28/03/2026 |
| 63 |  ZKE |
XAUT/USDT | $4,488.02 | $4,380,375 | 23:00:13 28/03/2026 |
| 64 |  Pionex |
XAUT/USDT | $4,483.98 | $4,026,785 | 22:57:16 28/03/2026 |
| 65 |  CEEX exchange |
XAUt/USDT | $4,493.50 | $3,772,668 | 23:00:09 28/03/2026 |
| 66 |  BlockFin |
XAUT/USDT | $4,484.83 | $3,742,293 | 23:00:15 28/03/2026 |
| 67 | Websea |
XAUT/USDT | $4,483.13 | $3,327,949 | 22:57:17 28/03/2026 |
| 68 |  Toobit |
XAUT/USDT | $4,485.44 | $3,057,974 | 22:57:16 28/03/2026 |
| 69 | DigiFinex |
XAUt/USDT | $4,486.34 | $3,003,460 | 22:54:11 28/03/2026 |
| 70 |  BYDFi |
XAUT/USDT | $4,484.13 | $2,853,105 | 23:00:15 28/03/2026 |
| 71 |  KuCoin |
XAUT/USDT | $4,485.61 | $2,793,052 | 22:54:19 28/03/2026 |
| 72 |  BitTap |
XAUT/USDT | $4,489.50 | $2,560,907 | 23:00:09 28/03/2026 |
| 73 |  CoinP |
XAUT/USDT | $4,486.13 | $2,440,426 | 23:00:15 28/03/2026 |
| 74 | BYDFi |
XAUT/USDT | $4,487.23 | $2,220,827 | 22:57:12 28/03/2026 |
| 75 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,488.82 | $2,139,296 | 22:58:35 28/03/2026 |
| 76 | Bitfinex |
XAUt/USD | $4,492.60 | $2,104,999 | 22:59:53 28/03/2026 |
| 77 | Bitunix |
XAUt/USDT | $4,488.45 | $2,062,346 | 22:57:10 28/03/2026 |
| 78 | OrangeX |
XAUt/USDT | $4,487.64 | $1,959,990 | 22:54:08 28/03/2026 |
| 79 |  Nivex |
XAUT/USDT | $4,489.70 | $1,922,463 | 23:00:08 28/03/2026 |
| 80 | YEX |
XAUT/USDT | $4,489.58 | $1,913,807 | 23:00:08 28/03/2026 |
| 81 |  Upbit |
XAUt/KRW | $4,515.25 | $1,822,185 | 22:56:53 28/03/2026 |
| 82 |  BitKan |
XAUT/USDT | $4,489.33 | $1,663,421 | 23:00:12 28/03/2026 |
| 83 |  GroveX |
XAUT/USDC | $4,488.82 | $1,608,300 | 22:57:12 28/03/2026 |
| 84 | GroveX |
XAUT/USDT | $4,486.53 | $1,576,481 | 22:57:12 28/03/2026 |
| 85 |  VOOX Exchange |
XAUT/USDT | $4,488.13 | $1,552,769 | 22:57:11 28/03/2026 |
| 86 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,500.77 | $1,395,688 | 22:35:59 28/03/2026 |
| 87 |  AlphaX |
XAUT/USDT | $4,487.07 | $1,381,621 | 23:00:16 28/03/2026 |
| 88 | KuCoin |
XAUT/USDT | $4,488.18 | $1,348,628 | 22:55:27 28/03/2026 |
| 89 | BloFin |
XAUT/USDT | $4,484.03 | $1,335,158 | 22:57:16 28/03/2026 |
| 90 |  Tapbit |
XAUt/USDC | $4,490.69 | $1,243,946 | 22:57:07 28/03/2026 |
| 91 | Tapbit |
XAUt/USDT | $4,488.45 | $1,229,982 | 22:57:07 28/03/2026 |
| 92 |  Bitrue |
XAUT/XRP | $4,488.15 | $1,104,660 | 22:57:07 28/03/2026 |
| 93 | Bitrue |
XAUt/USDT | $4,488.23 | $1,092,605 | 22:57:07 28/03/2026 |
| 94 |  MGBX |
XAUT/USDC | $4,491.38 | $991,599 | 23:00:12 28/03/2026 |
| 95 |  PointPay |
XAUt/USDT | $4,487.65 | $964,577 | 22:57:10 28/03/2026 |
| 96 |  Fluid (Ethereum) |
PAXG/XAUt | $4,499.85 | $930,834 | 22:34:23 28/03/2026 |
| 97 | Hotcoin |
XAUT/USDC | $4,488.05 | $802,097 | 22:57:16 28/03/2026 |
| 98 |  EXMO |
XAUt/USDT | $4,487.77 | $799,344 | 22:54:11 28/03/2026 |
| 99 |  EXMO.ME |
XAUt/USDT | $4,487.80 | $794,880 | 23:00:07 28/03/2026 |
| 100 | BitMart |
XAUT/USDT | $4,488.54 | $782,387 | 22:57:08 28/03/2026 |
| 101 |  Bitbaby |
XAUT/USDT | $4,487.85 | $758,219 | 22:51:07 28/03/2026 |
| 102 | MEXC |
XAUT/USDC | $4,484.20 | $754,803 | 22:54:16 28/03/2026 |
| 103 |  UZX |
XAUT/USDQ | $4,883.28 | $742,818 | 22:57:12 28/03/2026 |
| 104 | HTX |
XAUT/USDT | $4,486.52 | $737,801 | 22:51:17 28/03/2026 |
| 105 |  CoinW |
XAUT/USDT | $4,489.27 | $733,467 | 22:54:12 28/03/2026 |
| 106 | Binance |
XAUt/TRY | $4,495.63 | $729,502 | 22:56:54 28/03/2026 |
| 107 | BitTap |
XAUT/USDC | $4,488.49 | $707,929 | 23:00:09 28/03/2026 |
| 108 |  Crypto.com Exchange |
XAUT/USD | $4,487.00 | $668,379 | 22:57:18 28/03/2026 |
| 109 |  Aivora Exchange |
XAUT/USDT | $4,489.76 | $659,824 | 23:00:09 28/03/2026 |
| 110 |  Kraken |
XAUT/USD | $4,488.00 | $640,262 | 22:59:25 28/03/2026 |
| 111 | Binance |
XAUt/USDC | $4,489.39 | $603,083 | 22:56:42 28/03/2026 |
| 112 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,500.98 | $599,152 | 22:34:11 28/03/2026 |
| 113 |  XBO.com |
XAUt/USDT | $4,489.85 | $531,760 | 22:57:08 28/03/2026 |
| 114 |  Curve (Ethereum) |
PAXG/XAUt | $4,499.40 | $461,997 | 22:34:47 28/03/2026 |
| 115 |  Phemex |
XAUT/USDT | $4,480.16 | $456,073 | 22:57:09 28/03/2026 |
| 116 | BVOX |
XAUT/USDT | $4,488.55 | $451,205 | 22:57:07 28/03/2026 |
| 117 | Bitfinex |
XAUt/BTC | $4,488.79 | $446,623 | 22:59:23 28/03/2026 |
| 118 | BloFin |
XAUT/USDC | $4,483.99 | $412,955 | 22:57:08 28/03/2026 |
| 119 |  ADEN |
XAUT/USDT | $4,490.00 | $410,683 | 23:03:45 28/03/2026 |
| 120 | Bitrue |
XAUT/USDT | $4,484.03 | $397,754 | 22:57:17 28/03/2026 |
| 121 |  Binance TR |
XAUT/TRY | $4,495.63 | $392,913 | 22:57:10 28/03/2026 |
| 122 |  CoinEx |
XAUt/USDT | $4,487.18 | $373,958 | 22:59:53 28/03/2026 |
| 123 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,499.54 | $348,406 | 22:39:59 28/03/2026 |
| 124 | Kraken |
XAUT/USDT | $4,487.06 | $338,579 | 22:59:54 28/03/2026 |
| 125 | UZX |
XAUT/EURQ | $4,883.28 | $335,624 | 22:57:12 28/03/2026 |
| 126 |  ICRYPEX |
XAUt/USDT | $4,491.03 | $330,055 | 23:00:12 28/03/2026 |
| 127 | UZX |
XAUT/USDC | $4,883.28 | $315,745 | 22:57:12 28/03/2026 |
| 128 | WhiteBIT |
XAUT/TRY | $4,494.40 | $310,919 | 22:42:10 28/03/2026 |
| 129 |  LCX Exchange |
XAUT/EURQ | $4,508.67 | $310,042 | 22:57:07 28/03/2026 |
| 130 | LCX Exchange |
XAUT/USDR | $4,509.33 | $309,316 | 22:57:07 28/03/2026 |
| 131 | LCX Exchange |
XAUT/EURR | $4,508.71 | $308,447 | 22:57:07 28/03/2026 |
| 132 | LCX Exchange |
XAUT/USDQ | $4,508.74 | $306,266 | 22:57:07 28/03/2026 |
| 133 | OKX |
XAUT/TRY | $4,497.01 | $303,781 | 22:56:24 28/03/2026 |
| 134 |  SunX |
XAUT/USDT | $4,497.07 | $301,523 | 23:03:17 28/03/2026 |
| 135 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,488.91 | $298,499 | 22:58:35 28/03/2026 |
| 136 |  Bithumb |
XAUt/KRW | $4,502.65 | $276,421 | 22:59:23 28/03/2026 |
| 137 |  Bitkub |
XAUT/THB | $4,515.28 | $268,249 | 22:54:11 28/03/2026 |
| 138 | Crypto.com Exchange |
XAUT/USD | $4,489.43 | $259,939 | 22:57:07 28/03/2026 |
| 139 | OrangeX |
XAUT/BTC | $4,487.19 | $247,783 | 22:54:08 28/03/2026 |
| 140 |  BitDelta |
XAUt/USDT | $4,487.84 | $245,654 | 22:54:08 28/03/2026 |
| 141 |  B2Z Exchange |
XAUt/USD | $4,490.18 | $222,822 | 23:00:12 28/03/2026 |
| 142 |  BITmarkets |
XAUt/USD | $4,490.18 | $222,818 | 23:00:09 28/03/2026 |
| 143 | Tapbit |
XAUT/USDT | $4,486.63 | $200,771 | 22:57:15 28/03/2026 |
| 144 |  BtcTurk | Kripto |
XAUT/TRY | $4,483.61 | $200,011 | 22:59:53 28/03/2026 |
| 145 |  Bitazza |
XAUT/USDT | $4,524.28 | $155,734 | 23:00:08 28/03/2026 |
| 146 | Hibt |
XAUT/USDC | $4,491.14 | $147,894 | 22:48:11 28/03/2026 |
| 147 | BtcTurk | Kripto |
XAUT/USDT | $4,476.97 | $147,478 | 22:59:53 28/03/2026 |
| 148 |  KoinBX |
XAUT/USDT | $4,488.30 | $146,221 | 23:00:10 28/03/2026 |
| 149 | CoinUp.io |
XAUT/USDT | $4,487.23 | $126,141 | 22:57:12 28/03/2026 |
| 150 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,489.04 | $125,397 | 22:58:35 28/03/2026 |
| 151 | KCEX |
XAUt/USDT | $4,487.15 | $109,413 | 22:57:08 28/03/2026 |
| 152 |  CoinTR |
XAUT/TRY | $4,501.29 | $103,912 | 23:00:10 28/03/2026 |
| 153 | CoinTR |
XAUT/USDT | $4,492.07 | $101,559 | 23:00:10 28/03/2026 |
| 154 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $67,141.11 | $98,321.74 | 22:24:35 28/03/2026 |
| 155 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,491.79 | $86,905.28 | 22:51:11 28/03/2026 |
| 156 |  Paribu |
XAUT/TRY | $4,464.43 | $81,021.85 | 22:57:23 28/03/2026 |
| 157 | CoinUp.io |
XAUT/USDC | $4,489.47 | $77,498.94 | 22:57:12 28/03/2026 |
| 158 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $67,123.43 | $75,549.27 | 22:24:11 28/03/2026 |
| 159 |  LeveX |
XAUT/USDT | $4,489.03 | $66,639.05 | 23:00:11 28/03/2026 |
| 160 | Crypto.com Exchange |
XAUT/USDT | $4,490.26 | $65,622.20 | 22:57:07 28/03/2026 |
| 161 |  Tothemoon |
XAUT/USDT | $4,484.13 | $64,889.09 | 23:00:16 28/03/2026 |
| 162 | Tothemoon |
XAUT/USDC | $4,484.68 | $64,177.78 | 23:00:16 28/03/2026 |
| 163 | Pionex |
XAUT/USDT | $4,488.45 | $61,832.27 | 22:57:09 28/03/2026 |
| 164 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,599.64 | $60,829.96 | 21:24:23 28/03/2026 |
| 165 |  Kanga Exchange |
XAUT/USDC | $4,493.84 | $57,000.37 | 22:54:08 28/03/2026 |
| 166 |  AscendEX |
XAUT/USDT | $4,369.72 | $56,685.15 | 22:57:07 28/03/2026 |
| 167 |  Picol |
XAUT/USDT | $4,489.80 | $54,469.03 | 23:00:10 28/03/2026 |
| 168 | AscendEX |
XAUT/USD | $4,373.00 | $54,354.36 | 22:57:07 28/03/2026 |
| 169 | Kanga Exchange |
XAUT/PLN | $4,485.86 | $53,951.43 | 22:54:08 28/03/2026 |
| 170 |  BlueBit |
XAUT/USDT | $4,488.20 | $53,812.32 | 23:00:09 28/03/2026 |
| 171 |  BigONE |
XAUt/USDT | $4,486.02 | $49,400.02 | 22:42:08 28/03/2026 |
| 172 | B2Z Exchange |
XAUt/USDT | $4,489.03 | $46,503.85 | 23:00:12 28/03/2026 |
| 173 | BITmarkets |
XAUt/USDT | $4,489.64 | $46,503.03 | 23:00:09 28/03/2026 |
| 174 |  Coins.ph |
XAUt/PHP | $4,501.52 | $45,276.98 | 23:00:09 28/03/2026 |
| 175 |  Indodax |
XAUt/IDR | $4,520.56 | $44,044.18 | 22:59:53 28/03/2026 |
| 176 | Bitfinex |
BTC/XAUt | $67,173.58 | $42,080.92 | 22:59:53 28/03/2026 |
| 177 |  Bitcastle |
XAUT/USDC | $4,491.78 | $41,618.78 | 23:00:13 28/03/2026 |
| 178 | Binance |
XAUt/U | $4,493.35 | $40,742.45 | 22:56:54 28/03/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,497.68 | $37,185.47 | 17:49:59 28/03/2026 |
| 180 | OrangeX |
XAUT/USDC | $4,487.84 | $37,033.50 | 22:54:08 28/03/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,274.17 | $30,981.87 | 22:31:23 28/03/2026 |
| 182 | VOOX Exchange |
XAUT/USDC | $4,488.45 | $29,916.38 | 22:57:11 28/03/2026 |
| 183 |  Coincall |
XAUT/USD | $4,488.79 | $29,698.05 | 23:00:16 28/03/2026 |
| 184 | Binance |
XAUt/BTC | $4,477.13 | $29,167.75 | 22:56:54 28/03/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,428.78 | $29,097.33 | 23:28:11 27/03/2026 |
| 186 |  BitMEX |
XAUT/USDT | $4,480.46 | $28,574.53 | 22:57:15 28/03/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,498.65 | $21,301.47 | 22:58:11 28/03/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,481.53 | $18,044.62 | 11:29:11 28/03/2026 |
| 189 |  P2B |
XAUT/EURR | $4,514.37 | $15,876.54 | 22:57:07 28/03/2026 |
| 190 |  IndoEx |
XAUT/USDT | $4,531.44 | $14,572.95 | 23:00:11 28/03/2026 |
| 191 |  KTX |
XAUT/USDT | $4,489.50 | $14,198.36 | 23:00:09 28/03/2026 |
| 192 | P2B |
XAUT/USDR | $4,506.35 | $12,672.00 | 22:57:07 28/03/2026 |
| 193 | IndoEx |
XAUT/USDC | $4,504.77 | $12,610.65 | 23:00:11 28/03/2026 |
| 194 |  ChangeNOW |
XAUT/BTC | $4,478.05 | $10,958.52 | 22:57:11 28/03/2026 |
| 195 | P2B |
XAUT/USDC | $4,500.08 | $10,177.40 | 22:57:07 28/03/2026 |
| 196 | P2B |
XAUT/USDQ | $4,498.39 | $10,068.70 | 22:57:07 28/03/2026 |
| 197 | P2B |
XAUT/EURQ | $4,480.66 | $9,604.57 | 22:57:07 28/03/2026 |
| 198 | DigiFinex |
XAUT/USDC | $4,490.11 | $9,177.88 | 22:54:11 28/03/2026 |
| 199 |  OpenOcean |
XAUT/USDT | $4,403.15 | $8,810.57 | 06:06:12 25/03/2026 |
| 200 |  ASTX |
XAUT/USDT | $4,328.25 | $7,866.98 | 23:00:16 28/03/2026 |
| 201 |  ONUS Pro |
XAUT/USDT | $4,498.44 | $7,774.42 | 20:12:15 28/03/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,422.89 | $6,959.75 | 22:11:11 23/03/2026 |
| 203 | CoinEx |
XAUT/USDC | $4,488.66 | $5,476.87 | 22:59:53 28/03/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,487.43 | $5,399.07 | 22:34:23 28/03/2026 |
| 205 |  Foxbit |
XAUT/BRL | $4,503.52 | $5,044.80 | 23:00:08 28/03/2026 |
| 206 |  WOO X |
XAUT/USDT | $4,487.87 | $4,497.71 | 22:54:15 28/03/2026 |
| 207 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,482.31 | $4,420.61 | 22:24:23 28/03/2026 |
| 208 |  LATOKEN |
XAUT/USDT | $4,488.08 | $3,775.46 | 22:57:07 28/03/2026 |
| 209 |  Tokpie |
XAUt/USDT | $3,986.79 | $3,458.18 | 23:00:11 28/03/2026 |
| 210 | Tokpie |
XAUt/USDC | $3,988.94 | $3,248.89 | 23:00:11 28/03/2026 |
| 211 | DigiFinex |
XAUT/BTC | $4,491.62 | $2,719.62 | 22:54:11 28/03/2026 |
| 212 |  HashKey Global |
XAUT/USDT | $4,486.84 | $2,630.25 | 22:57:15 28/03/2026 |
| 213 | B2Z Exchange |
XAUt/USDC | $4,490.07 | $2,606.50 | 23:00:12 28/03/2026 |
| 214 | BITmarkets |
XAUt/USDC | $4,490.98 | $2,606.45 | 23:00:09 28/03/2026 |
| 215 |  CoinDCX |
XAUT/INR | $4,602.42 | $2,262.41 | 22:54:08 28/03/2026 |
| 216 |  Bitlo |
XAUT/TRY | $4,496.57 | $2,225.56 | 23:00:09 28/03/2026 |
| 217 | XT.COM |
XAUT/USDC | $4,489.99 | $1,307.81 | 22:57:08 28/03/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,429.57 | $1,009.89 | 23:28:11 27/03/2026 |
| 219 |  Coinone |
XAUT/KRW | $4,529.18 | $776.98 | 22:57:07 28/03/2026 |
| 220 | Upbit |
XAUt/BTC | $4,589.73 | $739.31 | 22:56:53 28/03/2026 |
| 221 | Bitfinex |
ETH/XAUt | $2,025.67 | $618.85 | 22:59:53 28/03/2026 |
| 222 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,031.83 | $604.85 | 22:24:35 28/03/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,499.10 | $525.56 | 20:58:47 28/03/2026 |
| 224 | Bitazza |
XAUT/THB | $4,580.81 | $391.71 | 23:00:08 28/03/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,479.39 | $280.41 | 22:24:23 28/03/2026 |
| 226 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,423.28 | $234.51 | 02:06:47 24/03/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,414.75 | $214.66 | 20:08:11 28/03/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,522.27 | $210.67 | 22:22:47 27/03/2026 |
| 229 |  DeriW |
XAUT/USDT | $4,406.24 | $169.95 | 22:39:16 24/03/2026 |
| 230 |  Uniswap v2 |
XAUt/VULT | $4,488.98 | $152.71 | 22:15:11 28/03/2026 |
| 231 |  CEX.IO |
XAUT/USD | $4,500.30 | $132.39 | 22:57:07 28/03/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,491.58 | $126.74 | 18:51:23 26/03/2026 |
| 233 | CEX.IO |
XAUT/USDT | $4,489.65 | $104.55 | 22:57:07 28/03/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,478.53 | $92.14 | 13:56:59 28/03/2026 |
| 235 |  Independent Reserve |
XAUT/AUD | $4,609.51 | $90.26 | 23:00:12 28/03/2026 |
| 236 |  Blynex |
XAUT/USDT | $4,489.67 | $73.88 | 22:57:07 28/03/2026 |
| 237 | ONUS Pro |
XAUT/VNDC | $4,551.96 | $72.02 | 20:12:15 28/03/2026 |
| 238 |  ZebPay |
XAUT/INR | $4,607.95 | $57.06 | 23:00:11 28/03/2026 |
| 239 | Uniswap v3 (Ethereum) |
IAUon/XAUt | $86.46 | $50.02 | 01:00:23 25/03/2026 |
| 240 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,442.95 | $33.26 | 20:43:35 28/03/2026 |
| 241 | CEX.IO |
XAUT/USDC | $4,499.19 | $24.69 | 22:57:07 28/03/2026 |
| 242 | Bitfinex |
XAUt/BTC | $3,896.36 | $23.38 | 22:57:15 28/03/2026 |
| 243 |  Flipster |
XAUt/USDT | $4,489.80 | $13.71 | 23:00:09 28/03/2026 |
| 244 | Upbit |
XAUt/USDT | $4,558.69 | $13.03 | 22:56:53 28/03/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,005.34 | $10.24 | 20:58:11 28/03/2026 |
| 246 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,486.21 | $6.85 | 08:47:11 28/03/2026 |
| 247 | Independent Reserve |
XAUT/NZD | $4,651.57 | $3.00 | 23:00:12 28/03/2026 |
| 248 | Uniswap v2 |
XAUt/USDT | $4,481.55 | $2.91 | 22:14:35 28/03/2026 |
| 249 |  Poloniex |
XAUT/USDC | $4,000.31 | $0 | 22:59:53 28/03/2026 |
| 250 |  HitBTC |
XAUt/USDT | $4,554.46 | $0 | 23:00:08 28/03/2026 |
| 251 | Independent Reserve |
XAUT/SGD | $4,647.63 | $0 | 23:00:12 28/03/2026 |
| 252 | Independent Reserve |
XAUT/USD | $4,632.90 | $0 | 23:00:12 28/03/2026 |
| 253 |  Mandala Exchange |
XAUT/USDT | $4,553.98 | $0 | 23:00:11 28/03/2026 |
| 254 |  Giottus |
XAUT/USDT | $1,972.55 | $0 | 22:21:09 28/03/2026 |
| 255 | Giottus |
XAUt/INR | $4,111.14 | $0 | 22:21:09 28/03/2026 |
| 256 |  Gleec BTC |
XAUT/USDT | $4,554.46 | $0 | 23:00:07 28/03/2026 |
| 257 | LCX Exchange |
XAUt/EUR | $28,399.48 | $0 | 22:57:07 28/03/2026 |
| 258 |  Dexalot |
XAUT/USDT | $4,582.99 | $0 | 22:57:07 28/03/2026 |
| 259 | ONUS Pro |
XAUT/USDT | $4,492.46 | $0 | 22:54:14 28/03/2026 |
| 260 | ONUS Pro |
XAUT/VNDC | $4,490.75 | $0 | 22:54:14 28/03/2026 |
| 261 | UZX |
XAUT/EURR | $4,883.28 | $0 | 22:57:12 28/03/2026 |
| 262 | UZX |
XAUT/USDR | $4,883.28 | $0 | 22:57:12 28/03/2026 |
| 263 | UZX |
XAUt/USDT | $800.40 | $0 | 22:57:12 28/03/2026 |
| 264 | B2Z Exchange |
XAUT/JPY | $4,723.25 | $0 | 23:00:12 28/03/2026 |
| 265 | B2Z Exchange |
XAUt/EUR | $4,668.23 | $0 | 23:00:12 28/03/2026 |
| 266 | BITmarkets |
XAUT/JPY | $4,723.25 | $0 | 23:00:09 28/03/2026 |
| 267 |  Gate US |
XAUT/USDT | $4,489.80 | $0 | 23:00:07 28/03/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 28/03/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $998,378,596 với tỷ giá $4,483.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.