Tether Gold XAUt
Xếp hạng #32
21:38:00 01/05/2026
Giá Tether Gold (XAUt)
$4,627.62 0.49%
0.05925 BTC
123,654,603 VND
Thấp: $4,562.00
Cao: $4,643.56
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,604.87 | $3,073,804,593 | 20:54:16 01/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,627.92 | $802,277,667 | 20:57:15 01/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,613.03 | $186,571,697 | 20:57:15 01/05/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,631.27 | $101,707,383 | 21:00:16 01/05/2026 |
| 5 |  EdgeX |
XAUT/USD | $4,626.51 | $81,055,541 | 21:03:16 01/05/2026 |
| 6 |  CoinUp.io |
XAUT/BTC | $4,592.74 | $73,522,980 | 20:48:12 01/05/2026 |
| 7 |  YEX |
XAUT/USDT | $4,619.41 | $67,757,561 | 21:00:16 01/05/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,618.37 | $53,698,238 | 21:00:17 01/05/2026 |
| 9 |  Coinlocally |
XAUT/USDT | $4,615.67 | $53,196,578 | 21:00:17 01/05/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,604.67 | $52,118,397 | 20:54:16 01/05/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,614.71 | $48,374,463 | 20:57:37 01/05/2026 |
| 12 |  Bitunix |
XAUt/USDT | $4,614.02 | $43,514,407 | 20:57:15 01/05/2026 |
| 13 |  Cofinex |
XAUT/USDT | $4,615.26 | $40,919,347 | 21:00:15 01/05/2026 |
| 14 |  Bitget |
XAUt/USDT | $4,605.40 | $40,334,321 | 20:54:15 01/05/2026 |
| 15 | YEX |
XAUT/ETH | $4,617.40 | $29,624,174 | 21:00:08 01/05/2026 |
| 16 |  Ourbit |
XAUt/USDT | $4,613.89 | $25,995,526 | 20:57:15 01/05/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,614.52 | $22,842,505 | 20:57:15 01/05/2026 |
| 18 |  BVOX |
XAUT/USDT | $4,614.72 | $21,312,564 | 20:57:15 01/05/2026 |
| 19 |  Gate |
XAUt/USDT | $4,609.11 | $21,295,628 | 20:54:19 01/05/2026 |
| 20 |  Binance |
XAUt/USDT | $4,604.56 | $19,320,264 | 20:54:16 01/05/2026 |
| 21 | YEX |
XAUT/USDC | $4,617.45 | $17,606,582 | 21:00:08 01/05/2026 |
| 22 |  LBank |
XAUT/USDT | $4,614.43 | $17,367,293 | 20:57:17 01/05/2026 |
| 23 |  Biconomy.com |
XAUT/USDT | $4,597.58 | $16,266,086 | 20:42:15 01/05/2026 |
| 24 | YEX |
XAUT/USDR | $4,618.19 | $15,190,235 | 21:00:08 01/05/2026 |
| 25 |  KCEX |
XAUt/USDT | $4,614.01 | $14,959,296 | 20:57:15 01/05/2026 |
| 26 |  Gems Trade |
XAUT/USDT | $4,615.35 | $14,113,255 | 20:57:10 01/05/2026 |
| 27 |  OKX |
XAUt/USDT | $4,615.42 | $14,095,528 | 20:56:54 01/05/2026 |
| 28 |  BingX |
XAUt/USDT | $4,614.05 | $13,974,797 | 20:57:17 01/05/2026 |
| 29 | XT.COM |
XAUT/USDT | $4,615.65 | $13,918,515 | 20:57:10 01/05/2026 |
| 30 |  BiKing |
XAUT/USDT | $4,606.15 | $13,797,147 | 20:54:08 01/05/2026 |
| 31 |  Pionex |
XAUT/USDT | $4,613.88 | $11,693,835 | 20:57:17 01/05/2026 |
| 32 | Binance |
XAUt/USDT | $4,615.73 | $11,678,357 | 20:56:52 01/05/2026 |
| 33 |  BitMart |
XAUT/USDT | $4,614.88 | $11,566,673 | 20:57:16 01/05/2026 |
| 34 | Gate |
XAUt/USDT | $4,617.22 | $10,583,812 | 20:56:54 01/05/2026 |
| 35 | Bybit |
XAUT/USDT | $4,606.47 | $10,447,778 | 20:54:12 01/05/2026 |
| 36 |  WEEX |
XAUT/USDT | $4,614.62 | $10,248,721 | 20:57:17 01/05/2026 |
| 37 |  Hibt |
XAUT/USDT | $4,613.36 | $9,659,043 | 20:57:09 01/05/2026 |
| 38 |  Ju.com |
XAUT/USDT | $4,614.29 | $9,001,963 | 20:57:16 01/05/2026 |
| 39 |  NovaEx |
XAUT/USDT | $4,619.11 | $8,292,355 | 21:00:16 01/05/2026 |
| 40 |  BiFinance |
XAUt/USDT | $4,615.53 | $8,233,546 | 20:57:13 01/05/2026 |
| 41 |  IBIT Global |
XAUT/USDT | $4,619.53 | $7,402,331 | 21:00:12 01/05/2026 |
| 42 |  WhiteBIT |
XAUT/USDT | $4,619.33 | $7,217,033 | 20:57:15 01/05/2026 |
| 43 |  YUBIT |
XAUT/USDT | $4,615.35 | $7,132,565 | 20:57:07 01/05/2026 |
| 44 | Coinlocally |
XAUT/USDT | $4,616.53 | $6,885,484 | 21:00:07 01/05/2026 |
| 45 |  Batonex |
XAUT/USDT | $4,618.22 | $6,455,104 | 21:00:16 01/05/2026 |
| 46 |  Koinbay |
XAUT/USDT | $4,615.56 | $6,133,943 | 20:57:08 01/05/2026 |
| 47 |  WHXEX |
XAUT/USDT | $4,618.42 | $6,031,718 | 21:00:08 01/05/2026 |
| 48 |  idax exchange |
XAUT/USDT | $4,618.42 | $6,031,718 | 21:00:10 01/05/2026 |
| 49 |  Tapbit |
XAUT/USDT | $4,614.72 | $5,903,908 | 20:57:15 01/05/2026 |
| 50 |  SuperEx |
XAUT/USDT | $4,619.93 | $5,822,844 | 21:00:09 01/05/2026 |
| 51 | LBank |
XAUT/USDT | $4,616.73 | $5,507,454 | 20:57:11 01/05/2026 |
| 52 |  CEEX exchange |
XAUt/USDT | $4,612.43 | $5,469,494 | 21:00:08 01/05/2026 |
| 53 |  Websea |
XAUT/USDT | $4,613.63 | $5,333,877 | 20:57:17 01/05/2026 |
| 54 | Websea |
XAUT/USDT | $4,605.95 | $5,273,483 | 20:54:08 01/05/2026 |
| 55 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,615.82 | $5,240,940 | 20:56:11 01/05/2026 |
| 56 |  Hotcoin |
XAUt/USDT | $4,599.40 | $5,071,397 | 20:48:11 01/05/2026 |
| 57 | Ourbit |
XAUt/USDT | $4,605.37 | $5,032,049 | 20:54:11 01/05/2026 |
| 58 | YEX |
XAUT/USDQ | $4,593.42 | $4,750,773 | 21:00:08 01/05/2026 |
| 59 |  BlockFin |
XAUT/USDT | $4,618.31 | $4,505,680 | 21:00:15 01/05/2026 |
| 60 |  Deepcoin |
XAUT/USDT | $4,615.65 | $4,383,894 | 20:57:07 01/05/2026 |
| 61 | Bitget |
XAUt/USDT | $4,610.47 | $3,808,172 | 20:54:12 01/05/2026 |
| 62 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,616.09 | $3,728,076 | 20:56:35 01/05/2026 |
| 63 |  ZKE |
XAUT/USDT | $4,617.73 | $3,618,491 | 21:00:09 01/05/2026 |
| 64 |  HTX |
XAUt/USDT | $4,617.17 | $3,461,146 | 20:59:55 01/05/2026 |
| 65 |  Toobit |
XAUT/USDT | $4,613.92 | $3,368,686 | 20:57:16 01/05/2026 |
| 66 | Zoomex |
XAUT/USDT | $4,594.47 | $3,114,809 | 20:48:12 01/05/2026 |
| 67 |  Aivora Exchange |
XAUT/USDT | $4,615.32 | $3,045,841 | 21:00:13 01/05/2026 |
| 68 | Biconomy.com |
XAUt/USDT | $4,600.50 | $2,987,735 | 20:42:10 01/05/2026 |
| 69 |  AlphaX |
XAUT/USDT | $4,619.31 | $2,615,678 | 21:00:17 01/05/2026 |
| 70 |  BYDFi |
XAUT/USDT | $4,596.82 | $2,499,117 | 21:00:16 01/05/2026 |
| 71 |  CoinP |
XAUT/USDT | $4,615.91 | $2,383,935 | 21:00:16 01/05/2026 |
| 72 | MEXC |
XAUT/USDC | $4,604.86 | $2,368,451 | 20:54:16 01/05/2026 |
| 73 |  GroveX |
XAUT/USDT | $4,594.85 | $2,250,393 | 20:54:07 01/05/2026 |
| 74 | GroveX |
XAUT/USDC | $4,595.13 | $2,186,667 | 20:54:07 01/05/2026 |
| 75 | BYDFi |
XAUT/USDT | $4,618.43 | $2,158,667 | 21:00:07 01/05/2026 |
| 76 |  BitTap |
XAUT/USDT | $4,619.59 | $2,145,855 | 20:57:08 01/05/2026 |
| 77 |  EVEDEX |
XAUT/USD | $4,628.46 | $2,128,159 | 21:03:15 01/05/2026 |
| 78 | MEXC |
GOLD(XAUT)/USDT | $4,606.85 | $2,030,085 | 20:54:07 01/05/2026 |
| 79 | DigiFinex |
XAUt/USDT | $4,606.82 | $1,971,471 | 20:54:11 01/05/2026 |
| 80 |  Bitfinex |
XAUt/USDT | $4,614.57 | $1,963,048 | 20:59:53 01/05/2026 |
| 81 | Biconomy.com |
XAUT/USDC | $4,600.13 | $1,904,485 | 20:42:10 01/05/2026 |
| 82 | WhiteBIT |
XAUt/USDT | $4,616.05 | $1,881,908 | 20:57:07 01/05/2026 |
| 83 | YEX |
XAUT/USDT | $4,617.29 | $1,598,282 | 21:00:08 01/05/2026 |
| 84 |  BloFin |
XAUT/USDT | $4,614.12 | $1,527,853 | 20:57:18 01/05/2026 |
| 85 | BloFin |
XAUt/USDT | $4,619.49 | $1,424,071 | 20:57:07 01/05/2026 |
| 86 |  Phemex |
XAUT/USDT | $4,620.15 | $1,407,423 | 20:57:10 01/05/2026 |
| 87 | BingX |
XAUt/USDT | $4,613.29 | $1,252,763 | 20:57:10 01/05/2026 |
| 88 |  KuCoin |
XAUT/USDT | $4,609.52 | $1,242,820 | 20:54:23 01/05/2026 |
| 89 |  VOOX Exchange |
XAUT/USDT | $4,615.75 | $1,224,537 | 20:57:11 01/05/2026 |
| 90 |  BitKan |
XAUT/USDT | $4,612.43 | $1,222,778 | 21:00:12 01/05/2026 |
| 91 | OrangeX |
XAUt/USDT | $4,616.59 | $1,095,783 | 20:57:10 01/05/2026 |
| 92 |  Bitrue |
XAUT/USDT | $4,613.93 | $1,026,370 | 20:57:17 01/05/2026 |
| 93 | Bitfinex |
XAUt/USD | $4,614.50 | $957,958 | 20:59:53 01/05/2026 |
| 94 | Hotcoin |
XAUT/USDC | $4,593.80 | $950,415 | 20:48:11 01/05/2026 |
| 95 |  Crypto.com Exchange |
XAUT/USD | $4,600.28 | $909,452 | 20:42:19 01/05/2026 |
| 96 |  CoinW |
XAUT/USDT | $4,607.99 | $908,912 | 20:54:10 01/05/2026 |
| 97 | KuCoin |
XAUT/USDT | $4,607.55 | $906,642 | 20:54:18 01/05/2026 |
| 98 | Bitunix |
XAUt/USDT | $4,615.89 | $846,275 | 20:57:07 01/05/2026 |
| 99 | Tapbit |
XAUt/USDT | $4,615.65 | $815,126 | 20:57:10 01/05/2026 |
| 100 | Tapbit |
XAUt/USDC | $4,615.86 | $807,929 | 20:57:10 01/05/2026 |
| 101 |  EasiCoin |
XAUT/USDT | $4,620.21 | $720,806 | 21:00:12 01/05/2026 |
| 102 |  EXMO |
XAUt/USDT | $4,605.05 | $719,611 | 20:54:07 01/05/2026 |
| 103 |  EXMO.ME |
XAUt/USDT | $4,605.05 | $719,611 | 20:54:07 01/05/2026 |
| 104 | BitTap |
XAUT/USDC | $4,620.92 | $703,869 | 20:57:08 01/05/2026 |
| 105 | BitMart |
XAUT/USDT | $4,615.20 | $677,083 | 20:57:10 01/05/2026 |
| 106 | Crypto.com Exchange |
XAUT/USD | $4,617.28 | $646,595 | 20:57:10 01/05/2026 |
| 107 |  SunX |
XAUT/USDT | $4,624.46 | $583,475 | 21:03:17 01/05/2026 |
| 108 |  Bitbaby |
XAUT/USDT | $4,606.62 | $571,989 | 20:54:07 01/05/2026 |
| 109 |  XBO.com |
XAUt/USDT | $4,617.77 | $543,258 | 21:00:11 01/05/2026 |
| 110 |  PointPay |
XAUt/USDT | $4,616.35 | $527,699 | 20:57:07 01/05/2026 |
| 111 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,615.14 | $503,342 | 20:56:11 01/05/2026 |
| 112 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,607.38 | $499,145 | 20:56:11 01/05/2026 |
| 113 |  MGBX |
XAUT/USDC | $4,615.76 | $484,829 | 20:57:09 01/05/2026 |
| 114 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,611.91 | $458,619 | 18:16:11 01/05/2026 |
| 115 | Binance |
XAUt/TRY | $4,610.71 | $451,795 | 20:56:54 01/05/2026 |
| 116 | Binance |
XAUt/USDC | $4,617.22 | $437,094 | 20:56:54 01/05/2026 |
| 117 |  Curve (Ethereum) |
PAXG/XAUt | $4,614.89 | $401,098 | 20:55:47 01/05/2026 |
| 118 |  Kraken |
XAUT/USD | $4,617.70 | $388,927 | 20:59:57 01/05/2026 |
| 119 |  Upbit |
XAUt/KRW | $4,648.73 | $387,907 | 20:56:54 01/05/2026 |
| 120 | MEXC |
XAUT/USD1 | $4,605.71 | $383,834 | 20:54:16 01/05/2026 |
| 121 |  B2Z Exchange |
XAUt/USD | $4,615.28 | $368,394 | 21:00:08 01/05/2026 |
| 122 |  BITmarkets |
XAUt/USD | $4,615.28 | $368,394 | 21:00:08 01/05/2026 |
| 123 | Bitrue |
XAUT/XRP | $4,615.44 | $351,634 | 20:57:10 01/05/2026 |
| 124 | BloFin |
XAUT/USDC | $4,613.02 | $350,095 | 20:57:07 01/05/2026 |
| 125 | Bitrue |
XAUT/RLUSD | $4,615.79 | $350,077 | 20:57:10 01/05/2026 |
| 126 | Bitrue |
XAUt/USDT | $4,615.45 | $348,148 | 20:57:10 01/05/2026 |
| 127 |  ICRYPEX |
XAUt/USDT | $4,612.83 | $333,428 | 21:00:09 01/05/2026 |
| 128 | Bitfinex |
XAUt/BTC | $4,613.87 | $325,521 | 20:59:23 01/05/2026 |
| 129 |  Paribu |
XAUT/TRY | $4,602.71 | $321,197 | 20:59:23 01/05/2026 |
| 130 | HTX |
XAUT/USDT | $4,606.76 | $309,178 | 20:54:23 01/05/2026 |
| 131 |  CoinEx |
XAUt/USDT | $4,612.60 | $302,182 | 20:59:23 01/05/2026 |
| 132 | Kraken |
XAUT/USDT | $4,614.57 | $300,704 | 20:59:57 01/05/2026 |
| 133 | OrangeX |
XAUT/BTC | $4,613.42 | $289,343 | 20:57:10 01/05/2026 |
| 134 | BVOX |
XAUT/USDT | $4,615.49 | $265,011 | 20:57:11 01/05/2026 |
| 135 |  Fluid (Ethereum) |
PAXG/XAUt | $4,630.26 | $262,177 | 20:57:23 01/05/2026 |
| 136 |  BitDelta |
XAUt/USDT | $4,617.97 | $257,031 | 21:00:11 01/05/2026 |
| 137 | WhiteBIT |
XAUT/TRY | $4,611.47 | $188,803 | 20:57:07 01/05/2026 |
| 138 |  Bithumb |
XAUt/KRW | $4,652.17 | $182,893 | 20:59:54 01/05/2026 |
| 139 |  Bitazza |
XAUT/USDT | $4,616.13 | $182,697 | 21:00:12 01/05/2026 |
| 140 |  Bitkub |
XAUT/THB | $4,608.11 | $173,574 | 20:57:07 01/05/2026 |
| 141 | CoinUp.io |
XAUT/USDT | $4,594.23 | $166,291 | 20:48:12 01/05/2026 |
| 142 | BITmarkets |
XAUt/USDT | $4,612.71 | $166,020 | 21:00:08 01/05/2026 |
| 143 | B2Z Exchange |
XAUt/USDT | $4,612.71 | $166,020 | 21:00:08 01/05/2026 |
| 144 | OKX |
XAUT/TRY | $4,610.84 | $138,714 | 20:56:54 01/05/2026 |
| 145 |  Binance TR |
XAUT/TRY | $4,610.71 | $137,097 | 20:57:12 01/05/2026 |
| 146 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,611.87 | $129,052 | 18:16:11 01/05/2026 |
| 147 |  CoinTR |
XAUT/USDT | $4,618.14 | $120,284 | 20:57:11 01/05/2026 |
| 148 |  LCX Exchange |
XAUT/USDQ | $4,601.59 | $118,941 | 20:54:11 01/05/2026 |
| 149 |  ADEN |
XAUT/USDT | $4,628.12 | $117,486 | 21:03:49 01/05/2026 |
| 150 | LCX Exchange |
XAUT/EURQ | $4,599.99 | $111,349 | 20:54:11 01/05/2026 |
| 151 | Hibt |
XAUT/USDC | $4,617.16 | $105,201 | 20:57:09 01/05/2026 |
| 152 | CoinTR |
XAUT/TRY | $4,609.84 | $104,568 | 20:57:11 01/05/2026 |
| 153 | CoinUp.io |
XAUT/USDC | $4,592.91 | $100,987 | 20:48:12 01/05/2026 |
| 154 |  BtcTurk | Kripto |
XAUT/USDT | $4,599.35 | $98,070.66 | 20:54:53 01/05/2026 |
| 155 | KCEX |
XAUt/USDT | $4,619.93 | $84,151.85 | 20:57:07 01/05/2026 |
| 156 | Pionex |
XAUT/USDT | $4,615.75 | $83,178.59 | 20:57:07 01/05/2026 |
| 157 | BtcTurk | Kripto |
XAUT/TRY | $4,606.89 | $77,550.22 | 20:54:53 01/05/2026 |
| 158 |  BigONE |
XAUt/USDT | $4,602.25 | $77,043.96 | 20:54:08 01/05/2026 |
| 159 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,602.53 | $76,485.77 | 20:11:59 01/05/2026 |
| 160 |  Picol |
XAUT/USDT | $4,617.52 | $73,459.92 | 21:00:07 01/05/2026 |
| 161 |  Tothemoon |
XAUT/USDC | $4,616.62 | $67,170.60 | 21:00:12 01/05/2026 |
| 162 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,633.67 | $66,941.80 | 20:15:59 01/05/2026 |
| 163 | Bitfinex |
BTC/XAUt | $78,728.76 | $66,590.43 | 20:59:53 01/05/2026 |
| 164 | Tothemoon |
XAUT/USDT | $4,617.27 | $66,186.97 | 21:00:12 01/05/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,615.19 | $64,470.97 | 20:33:47 01/05/2026 |
| 166 |  KoinBX |
XAUT/USDT | $4,617.03 | $60,392.56 | 21:00:08 01/05/2026 |
| 167 |  AscendEX |
XAUT/USDT | $4,570.16 | $58,042.96 | 20:57:10 01/05/2026 |
| 168 | AscendEX |
XAUT/USD | $4,573.00 | $57,235.62 | 20:57:10 01/05/2026 |
| 169 |  BlueBit |
XAUT/USDT | $4,609.73 | $54,764.94 | 21:00:08 01/05/2026 |
| 170 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,626.42 | $54,519.48 | 20:44:23 01/05/2026 |
| 171 |  Kanga Exchange |
XAUT/USDC | $4,616.42 | $52,493.30 | 21:00:11 01/05/2026 |
| 172 | Kanga Exchange |
XAUT/PLN | $4,629.72 | $49,567.56 | 21:00:11 01/05/2026 |
| 173 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $78,599.61 | $47,341.54 | 20:15:11 01/05/2026 |
| 174 |  Coins.ph |
XAUt/PHP | $4,601.85 | $43,973.76 | 20:54:07 01/05/2026 |
| 175 | LCX Exchange |
XAUT/EURR | $4,611.64 | $43,448.80 | 20:54:11 01/05/2026 |
| 176 |  Bitcastle |
XAUT/USDC | $4,594.18 | $40,023.32 | 21:00:09 01/05/2026 |
| 177 |  Indodax |
XAUt/IDR | $4,574.86 | $39,607.18 | 20:59:54 01/05/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,611.68 | $39,489.41 | 20:55:23 01/05/2026 |
| 179 |  BitMEX |
XAUT/USDT | $4,607.13 | $39,199.37 | 20:54:24 01/05/2026 |
| 180 | OrangeX |
XAUT/USDC | $4,614.06 | $36,537.33 | 20:57:10 01/05/2026 |
| 181 |  LeveX |
XAUT/USDT | $4,615.17 | $32,529.68 | 21:00:11 01/05/2026 |
| 182 | LCX Exchange |
XAUT/USDR | $4,599.99 | $30,121.40 | 20:54:11 01/05/2026 |
| 183 | VOOX Exchange |
XAUT/USDC | $4,615.68 | $29,874.04 | 20:57:11 01/05/2026 |
| 184 | Crypto.com Exchange |
XAUT/USDT | $4,616.05 | $28,502.15 | 20:57:10 01/05/2026 |
| 185 |  Binance TH |
XAUT/USDT | $4,615.63 | $23,788.72 | 20:57:10 01/05/2026 |
| 186 | Binance |
XAUt/U | $4,618.52 | $23,298.39 | 20:56:54 01/05/2026 |
| 187 |  Coincall |
XAUT/USD | $4,623.84 | $22,871.05 | 21:03:16 01/05/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,637.96 | $22,772.53 | 20:55:47 01/05/2026 |
| 189 |  IndoEx |
XAUT/USDT | $4,624.30 | $20,988.44 | 20:57:07 01/05/2026 |
| 190 | IndoEx |
XAUT/USDC | $4,560.21 | $18,273.56 | 20:57:07 01/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,613.89 | $16,435.58 | 20:55:47 01/05/2026 |
| 192 |  LATOKEN |
XAUT/USDT | $4,609.06 | $15,262.64 | 20:57:08 01/05/2026 |
| 193 |  KTX |
XAUT/USDT | $4,619.42 | $14,324.85 | 21:00:07 01/05/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,609.75 | $13,127.69 | 20:04:59 01/05/2026 |
| 195 | BITmarkets |
XAUt/USDC | $4,616.01 | $11,696.45 | 21:00:08 01/05/2026 |
| 196 | B2Z Exchange |
XAUt/USDC | $4,616.01 | $11,696.45 | 21:00:08 01/05/2026 |
| 197 | DigiFinex |
XAUT/USDC | $4,601.43 | $10,800.15 | 20:54:11 01/05/2026 |
| 198 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,608.43 | $9,740.95 | 20:56:11 01/05/2026 |
| 199 | Upbit |
XAUt/USDT | $4,544.13 | $8,413.07 | 20:56:54 01/05/2026 |
| 200 |  Bitlo |
XAUT/TRY | $4,616.76 | $7,738.04 | 20:57:08 01/05/2026 |
| 201 | Binance |
XAUt/BTC | $4,608.40 | $6,856.66 | 20:56:54 01/05/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,322.32 | $6,173.63 | 20:12:23 01/05/2026 |
| 203 | CoinEx |
XAUT/USDC | $4,615.64 | $3,941.41 | 20:59:53 01/05/2026 |
| 204 | Bitfinex |
ETH/XAUt | $2,295.52 | $3,762.59 | 20:59:23 01/05/2026 |
| 205 |  Tokpie |
XAUt/USDC | $3,990.08 | $3,495.17 | 21:00:07 01/05/2026 |
| 206 |  Tokocrypto |
XAUT/USDT | $4,615.67 | $3,405.64 | 20:57:09 01/05/2026 |
| 207 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,603.58 | $3,222.72 | 20:56:03 01/05/2026 |
| 208 | Tokpie |
XAUt/USDT | $3,989.40 | $3,092.73 | 21:00:07 01/05/2026 |
| 209 |  CoinDCX |
XAUT/INR | $4,713.89 | $3,068.55 | 21:00:11 01/05/2026 |
| 210 |  OpenOcean |
XAUT/USDT | $4,554.35 | $2,838.02 | 15:39:12 30/04/2026 |
| 211 |  Coinone |
XAUT/KRW | $4,622.92 | $2,455.20 | 20:58:54 01/05/2026 |
| 212 | DigiFinex |
XAUT/BTC | $4,615.58 | $2,405.82 | 20:54:11 01/05/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,604.08 | $2,374.98 | 20:55:23 01/05/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,612.81 | $1,976.45 | 18:10:11 01/05/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,606.69 | $1,677.84 | 20:55:23 01/05/2026 |
| 216 |  CEX.IO |
XAUT/USDT | $4,607.05 | $1,668.62 | 20:54:07 01/05/2026 |
| 217 |  Foxbit |
XAUT/BRL | $4,574.10 | $1,631.71 | 20:54:09 01/05/2026 |
| 218 | XT.COM |
XAUT/USDC | $4,594.26 | $1,122.73 | 20:57:10 01/05/2026 |
| 219 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,604.43 | $888.46 | 20:55:23 01/05/2026 |
| 220 | Binance |
XAUT/USD1 | $4,580.96 | $684.30 | 20:56:54 01/05/2026 |
| 221 | Bitazza |
XAUT/THB | $4,588.82 | $633.99 | 21:00:12 01/05/2026 |
| 222 |  Blynex |
XAUT/USDT | $4,574.06 | $545.10 | 21:00:10 01/05/2026 |
| 223 | LATOKEN |
XAUT/USDR | $404.12 | $447.25 | 20:57:08 01/05/2026 |
| 224 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,614.73 | $402.03 | 20:06:23 01/05/2026 |
| 225 | CEX.IO |
XAUT/USD | $4,618.70 | $389.09 | 20:54:07 01/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,609.17 | $323.64 | 20:12:23 01/05/2026 |
| 227 |  Independent Reserve |
XAUT/AUD | $4,907.45 | $287.21 | 21:00:12 01/05/2026 |
| 228 | LATOKEN |
XAUT/USDQ | $301.85 | $254.79 | 20:57:08 01/05/2026 |
| 229 |  ZebPay |
XAUT/INR | $4,734.90 | $216.05 | 21:00:08 01/05/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,587.63 | $199.57 | 14:54:23 01/05/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,583.39 | $180.40 | 20:11:11 01/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,627.59 | $60.03 | 18:13:23 30/04/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,571.13 | $40.68 | 20:11:11 01/05/2026 |
| 234 | Bitfinex |
XAUt/BTC | $4,039.12 | $40.39 | 20:57:20 01/05/2026 |
| 235 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,258.71 | $36.61 | 15:23:11 01/05/2026 |
| 236 | Upbit |
XAUt/BTC | $4,635.63 | $24.52 | 20:56:54 01/05/2026 |
| 237 | CEX.IO |
XAUT/USDC | $4,616.33 | $19.26 | 20:54:07 01/05/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,304.21 | $13.25 | 17:44:11 01/05/2026 |
| 239 |  Flipster |
XAUt/USDT | $4,618.87 | $11.51 | 21:00:11 01/05/2026 |
| 240 |  Uniswap v2 |
XAUt/VULT | $4,648.30 | $7.29 | 01:27:47 01/05/2026 |
| 241 |  WOO X |
XAUT/USDT | $4,614.22 | $1.85 | 20:57:15 01/05/2026 |
| 242 |  Poloniex |
XAUT/USDC | $4,899.62 | $0 | 20:59:53 01/05/2026 |
| 243 |  HitBTC |
XAUt/USDT | $4,518.77 | $0 | 20:57:10 01/05/2026 |
| 244 | BitMEX |
XAUT/USDT | $4,618.15 | $0 | 20:57:07 01/05/2026 |
| 245 | Independent Reserve |
XAUT/NZD | $4,931.53 | $0 | 21:00:12 01/05/2026 |
| 246 | Independent Reserve |
XAUT/SGD | $4,922.56 | $0 | 21:00:12 01/05/2026 |
| 247 | Independent Reserve |
XAUT/USD | $4,917.51 | $0 | 21:00:12 01/05/2026 |
| 248 |  Mandala Exchange |
XAUT/USDT | $4,518.67 | $0 | 20:54:07 01/05/2026 |
| 249 | Tokocrypto |
XAUT/USDC | $4,616.54 | $0 | 20:57:09 01/05/2026 |
| 250 |  Giottus |
XAUT/USDT | $4,594.58 | $0 | 20:39:12 01/05/2026 |
| 251 | Giottus |
XAUt/INR | $4,111.95 | $0 | 20:39:12 01/05/2026 |
| 252 |  Gleec BTC |
XAUT/USDT | $4,519.04 | $0 | 21:00:08 01/05/2026 |
| 253 | LCX Exchange |
XAUt/EUR | $28,907.71 | $0 | 20:54:11 01/05/2026 |
| 254 |  Dexalot |
XAUT/USDT | $3,899.29 | $0 | 20:57:09 01/05/2026 |
| 255 |  UZX |
XAUT/EURQ | $4,979.57 | $0 | 20:57:10 01/05/2026 |
| 256 | UZX |
XAUT/EURR | $4,958.51 | $0 | 20:57:10 01/05/2026 |
| 257 | UZX |
XAUT/USDC | $4,884.54 | $0 | 20:57:10 01/05/2026 |
| 258 | UZX |
XAUT/USDQ | $4,720.47 | $0 | 20:57:10 01/05/2026 |
| 259 | UZX |
XAUT/USDR | $5,063.92 | $0 | 20:57:10 01/05/2026 |
| 260 | UZX |
XAUt/USDT | $800.85 | $0 | 20:57:10 01/05/2026 |
| 261 | B2Z Exchange |
XAUT/JPY | $4,837.88 | $0 | 21:00:08 01/05/2026 |
| 262 | B2Z Exchange |
XAUt/EUR | $4,751.95 | $0 | 21:00:08 01/05/2026 |
| 263 | Binance TH |
XAUT/USDC | $4,616.14 | $0 | 20:57:10 01/05/2026 |
| 264 | BITmarkets |
XAUT/JPY | $4,837.88 | $0 | 21:00:08 01/05/2026 |
| 265 |  Gate US |
XAUT/USDT | $4,613.93 | $0 | 21:00:07 01/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 01/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,073,804,593 với tỷ giá $4,604.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.