Tether Gold XAUt
Xếp hạng #35
16:29:00 04/10/2026
Giá Tether Gold (XAUt)
$4,140.81 0.07%
0.04858 BTC
107,333,927 VND
Thấp: $4,136.76
Cao: $4,142.52
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,139.23 | $86,701,818 | 15:54:15 04/10/2026 |
| 2 |  YEX |
XAUT/USDT | $4,138.83 | $55,448,436 | 15:54:16 04/10/2026 |
| 3 |  CZR Exchange |
XAUT/USDT | $4,138.35 | $45,189,338 | 16:00:16 04/10/2026 |
| 4 | YEX |
XAUT/ETH | $4,139.01 | $26,209,612 | 16:00:08 04/10/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,143.07 | $16,976,265 | 15:57:16 04/10/2026 |
| 6 | YEX |
XAUT/USDC | $4,140.12 | $15,871,726 | 16:00:08 04/10/2026 |
| 7 |  BitDelta |
XAUt/USDT | $4,140.96 | $13,417,111 | 15:57:07 04/10/2026 |
| 8 |  WHXEX |
XAUT/USDT | $4,143.25 | $9,339,309 | 13:57:12 29/09/2026 |
| 9 |  Biconomy.com |
XAUT/USDT | $4,138.91 | $8,238,538 | 15:57:15 04/10/2026 |
| 10 |  Zoomex |
XAUT/USDT | $4,138.83 | $7,995,383 | 15:54:16 04/10/2026 |
| 11 |  BVOX |
XAUT/USDT | $4,138.55 | $7,751,121 | 15:57:15 04/10/2026 |
| 12 |  WOO X Pro |
XAUT/USDT | $4,138.53 | $7,346,785 | 16:00:16 04/10/2026 |
| 13 |  Ourbit |
XAUt/USDT | $4,138.53 | $7,339,816 | 15:57:16 04/10/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,140.85 | $6,892,490 | 15:57:07 04/10/2026 |
| 15 |  WhiteBIT |
XAUT/USDT | $4,141.58 | $6,834,662 | 15:54:15 04/10/2026 |
| 16 |  BingX |
XAUt/USDT | $4,139.91 | $6,747,155 | 15:57:19 04/10/2026 |
| 17 |  Hibt |
XAUT/USDT | $4,141.44 | $6,673,892 | 15:48:18 04/10/2026 |
| 18 |  BiFinance |
XAUt/USDT | $4,140.65 | $6,207,034 | 15:57:07 04/10/2026 |
| 19 |  Bybit |
XAUt/USDT | $4,138.83 | $5,657,829 | 15:54:16 04/10/2026 |
| 20 |  XT.COM |
XAUT/USDT | $4,138.83 | $5,600,360 | 15:57:43 04/10/2026 |
| 21 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,138.33 | $5,112,430 | 15:56:56 04/10/2026 |
| 22 |  MEXC |
XAUt/USDT | $4,140.23 | $4,931,678 | 15:54:17 04/10/2026 |
| 23 |  WEEX |
XAUT/USDT | $4,138.55 | $4,879,184 | 15:57:17 04/10/2026 |
| 24 |  Hotcoin |
XAUt/USDT | $4,140.92 | $4,377,966 | 15:54:17 04/10/2026 |
| 25 | YEX |
XAUT/USDQ | $4,141.54 | $4,349,806 | 16:00:08 04/10/2026 |
| 26 |  Tapbit |
XAUT/USDT | $4,139.37 | $3,968,675 | 15:57:15 04/10/2026 |
| 27 |  Websea |
XAUT/USDT | $4,138.94 | $3,875,081 | 15:57:17 04/10/2026 |
| 28 |  CoinW |
XAUT/USDT | $4,138.59 | $3,571,497 | 15:57:18 04/10/2026 |
| 29 |  IBIT Global |
XAUT/USDT | $4,138.53 | $3,209,163 | 16:00:17 04/10/2026 |
| 30 |  Cofinex |
XAUT/USDT | $4,142.02 | $2,806,956 | 16:00:17 04/10/2026 |
| 31 |  Bitget |
XAUt/USDT | $4,142.48 | $2,803,642 | 15:54:16 04/10/2026 |
| 32 | Bybit |
XAUT/USDT | $4,140.22 | $2,777,621 | 15:54:08 04/10/2026 |
| 33 |  GroveX |
XAUT/USDC | $4,138.48 | $2,491,188 | 15:57:07 04/10/2026 |
| 34 |  AlphaX |
XAUT/USDT | $4,140.34 | $2,486,057 | 15:57:16 04/10/2026 |
| 35 | MEXC |
GOLD(XAUT)/USDT | $4,141.10 | $2,404,475 | 15:54:09 04/10/2026 |
| 36 | Tapbit |
XAUt/USDT | $4,140.85 | $2,291,056 | 15:57:11 04/10/2026 |
| 37 |  Batonex |
XAUT/USDT | $4,138.56 | $2,137,005 | 15:57:16 04/10/2026 |
| 38 |  CoinP |
XAUT/USDT | $4,155.36 | $2,052,401 | 22:27:16 30/09/2026 |
| 39 |  BTCC |
XAUT/USDT | $4,140.68 | $2,011,187 | 15:57:09 04/10/2026 |
| 40 |  YUBIT |
XAUT/USDT | $4,140.53 | $2,002,116 | 15:57:11 04/10/2026 |
| 41 |  OKX |
XAUt/USDT | $4,140.56 | $1,802,441 | 15:56:53 04/10/2026 |
| 42 |  Gems Trade |
XAUT/USDT | $4,140.82 | $1,802,238 | 16:00:10 04/10/2026 |
| 43 | XT.COM |
XAUT/USDT | $4,140.65 | $1,779,489 | 15:57:09 04/10/2026 |
| 44 |  Bitunix |
XAUt/USDT | $4,138.52 | $1,743,340 | 15:57:16 04/10/2026 |
| 45 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,138.13 | $1,553,887 | 15:56:44 04/10/2026 |
| 46 |  BlockFin |
XAUT/USDT | $4,138.75 | $1,528,906 | 16:00:16 04/10/2026 |
| 47 |  CEEX exchange |
XAUt/USDT | $4,140.72 | $1,528,457 | 16:00:07 04/10/2026 |
| 48 |  Bitbase |
XAUT/USDT | $4,138.56 | $1,454,696 | 15:57:21 04/10/2026 |
| 49 |  KCEX |
XAUt/USDT | $4,138.54 | $1,434,362 | 15:57:15 04/10/2026 |
| 50 | Biconomy.com |
XAUt/USDT | $4,140.67 | $1,413,430 | 15:57:09 04/10/2026 |
| 51 |  Gate |
XAUt/USDT | $4,142.97 | $1,379,460 | 15:54:20 04/10/2026 |
| 52 |  BYDFi |
GOLD(XAUT)/USDT | $4,141.33 | $1,357,211 | 15:57:07 04/10/2026 |
| 53 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,148.52 | $1,344,993 | 15:53:47 04/10/2026 |
| 54 | YEX |
XAUT/USDT | $4,140.28 | $1,337,266 | 16:00:08 04/10/2026 |
| 55 |  BitTap |
XAUT/USDT | $4,141.25 | $1,143,027 | 15:57:07 04/10/2026 |
| 56 |  Phemex |
XAUT/USDT | $4,143.85 | $1,125,217 | 15:57:12 04/10/2026 |
| 57 |  Aivora Exchange |
XAUT/USDT | $4,140.81 | $1,109,641 | 16:00:09 04/10/2026 |
| 58 | Gate |
XAUt/USDT | $4,141.46 | $1,057,840 | 15:56:54 04/10/2026 |
| 59 |  ASTX |
XAUT/USDT | $4,138.51 | $1,052,639 | 16:00:17 04/10/2026 |
| 60 | WhiteBIT |
XAUt/USDT | $4,141.35 | $1,024,026 | 15:54:07 04/10/2026 |
| 61 | BVOX |
XAUT/USDT | $4,141.35 | $872,558 | 15:57:11 04/10/2026 |
| 62 | GroveX |
XAUT/USDT | $4,141.35 | $865,712 | 15:57:07 04/10/2026 |
| 63 | Zoomex |
XAUT/USDT | $4,140.44 | $832,944 | 15:51:11 04/10/2026 |
| 64 |  FameEX |
XAUT/USDT | $4,140.68 | $794,719 | 15:57:09 04/10/2026 |
| 65 | CoinW |
XAUT/USDT | $4,141.96 | $775,057 | 15:57:08 04/10/2026 |
| 66 | OrangeX |
XAUt/USDT | $4,141.45 | $757,640 | 15:54:10 04/10/2026 |
| 67 | Websea |
XAUT/USDT | $4,140.55 | $747,921 | 15:57:10 04/10/2026 |
| 68 |  Koinbay |
XAUT/USDT | $4,140.79 | $745,647 | 15:57:09 04/10/2026 |
| 69 |  idax exchange |
XAUT/USDT | $4,140.64 | $744,149 | 16:00:13 04/10/2026 |
| 70 |  TxFlow |
XAUT/USDC | $4,138.68 | $738,386 | 16:01:11 04/10/2026 |
| 71 |  Toobit |
XAUT/USDT | $4,138.52 | $733,910 | 15:57:16 04/10/2026 |
| 72 | Hotcoin |
XAUT/USDC | $4,140.61 | $670,979 | 15:54:17 04/10/2026 |
| 73 |  Bitfinex |
XAUt/BTC | $4,156.85 | $661,037 | 15:59:24 04/10/2026 |
| 74 | BitTap |
XAUT/USDC | $4,143.98 | $657,728 | 15:57:07 04/10/2026 |
| 75 | Ourbit |
XAUt/USDT | $4,140.24 | $636,400 | 15:57:07 04/10/2026 |
| 76 |  KuCoin |
XAUT/USDT | $4,140.91 | $624,935 | 15:54:20 04/10/2026 |
| 77 |  B2Z Exchange |
XAUt/USD | $4,140.66 | $622,875 | 16:00:12 04/10/2026 |
| 78 |  BITmarkets |
XAUt/USD | $4,140.61 | $621,805 | 15:57:08 04/10/2026 |
| 79 | Hibt |
XAUT/USDT | $4,140.99 | $569,205 | 15:48:12 04/10/2026 |
| 80 |  SuperEx |
XAUT/USDT | $4,141.25 | $567,102 | 15:57:08 04/10/2026 |
| 81 |  Paribu |
XAUT/TRY | $4,138.50 | $548,435 | 15:59:53 04/10/2026 |
| 82 | Bitget |
XAUt/USDT | $4,141.45 | $469,694 | 15:54:46 04/10/2026 |
| 83 | Bitfinex |
XAUt/USDT | $4,141.18 | $469,238 | 15:59:55 04/10/2026 |
| 84 | YUBIT |
XAUT/USDT | $4,138.55 | $448,502 | 15:57:15 04/10/2026 |
| 85 |  ZKE |
XAUT/USDT | $4,140.77 | $446,503 | 16:00:13 04/10/2026 |
| 86 |  Pionex |
XAUT/USDT | $4,138.55 | $391,225 | 15:57:16 04/10/2026 |
| 87 |  LBank |
XAUT/USDT | $4,140.55 | $383,688 | 15:57:09 04/10/2026 |
| 88 |  CRMClick |
XAUT/USDT | $4,141.53 | $383,313 | 16:00:09 04/10/2026 |
| 89 |  HTX |
XAUt/USDT | $4,141.62 | $383,189 | 15:59:24 04/10/2026 |
| 90 | Bitfinex |
XAUt/USD | $4,141.70 | $340,611 | 15:59:24 04/10/2026 |
| 91 | BYDFi |
XAUT/USDT | $4,138.77 | $321,861 | 15:57:15 04/10/2026 |
| 92 | OrangeX |
XAUT/BTC | $4,140.24 | $313,184 | 15:54:10 04/10/2026 |
| 93 |  ICRYPEX |
XAUt/USDT | $4,141.15 | $310,075 | 15:57:08 04/10/2026 |
| 94 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,150.66 | $309,407 | 05:29:23 03/10/2026 |
| 95 | Bitbase |
XAUT/USDT | $4,141.08 | $308,946 | 15:51:08 04/10/2026 |
| 96 |  Bitrue |
XAUT/USDT | $4,138.87 | $282,929 | 15:57:17 04/10/2026 |
| 97 | DigiFinex |
XAUt/USDT | $4,138.20 | $273,764 | 15:57:07 04/10/2026 |
| 98 | KuCoin |
XAUT/USDT | $4,141.23 | $265,210 | 15:52:53 04/10/2026 |
| 99 | BingX |
XAUt/USDT | $4,139.98 | $260,648 | 15:54:07 04/10/2026 |
| 100 | B2Z Exchange |
XAUt/USDT | $4,140.72 | $258,913 | 16:00:12 04/10/2026 |
| 101 | BITmarkets |
XAUt/USDT | $4,140.78 | $258,443 | 15:57:08 04/10/2026 |
| 102 |  Upbit |
XAUt/KRW | $4,193.75 | $253,249 | 15:56:53 04/10/2026 |
| 103 |  Tothemoon |
XAUT/USDC | $4,140.51 | $249,566 | 15:57:12 04/10/2026 |
| 104 |  BloFin |
XAUt/USDT | $4,139.89 | $244,778 | 15:57:07 04/10/2026 |
| 105 | Tothemoon |
XAUT/USDT | $4,140.84 | $229,548 | 15:57:12 04/10/2026 |
| 106 | B2Z Exchange |
XAUt/USDC | $4,140.88 | $224,094 | 16:00:12 04/10/2026 |
| 107 | BITmarkets |
XAUt/USDC | $4,140.91 | $223,777 | 15:57:08 04/10/2026 |
| 108 |  BitKan |
XAUT/USDT | $4,140.62 | $216,240 | 16:00:10 04/10/2026 |
| 109 | BloFin |
XAUT/USDC | $4,144.68 | $207,224 | 15:57:07 04/10/2026 |
| 110 |  EasiCoin |
XAUT/USDT | $4,140.45 | $190,377 | 16:00:09 04/10/2026 |
| 111 |  BiKing |
XAUT/USDT | $4,140.82 | $180,208 | 16:00:07 04/10/2026 |
| 112 |  Bitazza |
XAUT/USDT | $4,140.52 | $178,796 | 16:00:08 04/10/2026 |
| 113 | Biconomy.com |
XAUT/USDC | $4,140.71 | $168,872 | 15:57:09 04/10/2026 |
| 114 | Bitunix |
XAUt/USDT | $4,140.85 | $166,218 | 15:57:07 04/10/2026 |
| 115 | WhiteBIT |
XAUT/WBT | $4,142.24 | $163,673 | 15:54:07 04/10/2026 |
| 116 | MEXC |
XAUT/USDC | $4,138.89 | $154,701 | 15:54:17 04/10/2026 |
| 117 |  x.me Exchange |
XAUT/USDT | $4,140.75 | $154,046 | 15:57:08 04/10/2026 |
| 118 | Tapbit |
XAUt/USDC | $4,141.38 | $146,383 | 15:57:11 04/10/2026 |
| 119 |  Foxbit |
XAUT/BRL | $4,172.81 | $145,044 | 15:57:11 04/10/2026 |
| 120 |  PointPay |
XAUt/USDT | $4,140.45 | $138,631 | 15:57:07 04/10/2026 |
| 121 | IBIT Global |
XAUT/USDT | $4,140.12 | $134,388 | 16:00:07 04/10/2026 |
| 122 | Bitrue |
XAUT/XRP | $4,117.89 | $132,188 | 15:57:08 04/10/2026 |
| 123 | Bitrue |
XAUt/USDT | $4,117.95 | $131,150 | 15:57:08 04/10/2026 |
| 124 | Bitrue |
XAUT/RLUSD | $4,120.86 | $131,139 | 15:57:08 04/10/2026 |
| 125 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,140.00 | $127,173 | 14:34:35 04/10/2026 |
| 126 | HTX |
XAUT/USDT | $4,138.03 | $121,913 | 15:51:16 04/10/2026 |
| 127 |  CoinTR |
XAUT/USDT | $4,143.15 | $116,765 | 16:00:10 04/10/2026 |
| 128 |  Bitkub |
XAUT/THB | $4,147.82 | $102,712 | 15:57:08 04/10/2026 |
| 129 | BloFin |
XAUT/USDT | $4,138.84 | $92,166.88 | 15:57:16 04/10/2026 |
| 130 | MEXC |
XAUT/USD1 | $4,137.58 | $91,893.31 | 15:54:17 04/10/2026 |
| 131 |  XBO.com |
XAUt/USDT | $4,138.95 | $88,344.18 | 15:57:07 04/10/2026 |
| 132 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,124.78 | $85,777.69 | 15:55:56 04/10/2026 |
| 133 |  Bitbaby |
XAUT/USDT | $4,140.75 | $84,349.51 | 15:57:07 04/10/2026 |
| 134 | CoinTR |
XAUT/TRY | $4,137.85 | $83,935.72 | 16:00:10 04/10/2026 |
| 135 | Uniswap v4 (BSC) |
XAUt/USDC | $4,151.89 | $77,789.78 | 15:49:14 04/10/2026 |
| 136 | WhiteBIT |
XAUT/USDC | $4,138.82 | $71,940.13 | 15:54:07 04/10/2026 |
| 137 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,138.13 | $71,322.01 | 15:53:30 04/10/2026 |
| 138 |  KoinBX |
XAUT/USDT | $4,141.55 | $69,757.81 | 15:57:09 04/10/2026 |
| 139 |  Revolut X |
XAUT/USD | $4,143.27 | $61,104.81 | 16:00:08 04/10/2026 |
| 140 |  Crypto.com Exchange |
XAUT/USD | $4,140.78 | $59,120.37 | 15:36:22 04/10/2026 |
| 141 | Pionex |
XAUT/USDT | $4,140.75 | $58,716.35 | 15:57:08 04/10/2026 |
| 142 |  O2 Exchange |
XAUT/USDC | $4,140.79 | $58,231.13 | 16:00:08 04/10/2026 |
| 143 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,139.54 | $56,678.26 | 15:36:23 04/10/2026 |
| 144 | Cofinex |
XAUT/USDT | $4,140.90 | $54,245.08 | 16:00:11 04/10/2026 |
| 145 |  Picol |
XAUT/USDT | $4,140.52 | $51,839.80 | 16:00:08 04/10/2026 |
| 146 |  KTX |
XAUT/USDT | $4,141.37 | $51,023.13 | 16:00:10 04/10/2026 |
| 147 |  Coins.ph |
XAUt/PHP | $4,134.90 | $50,657.83 | 15:54:10 04/10/2026 |
| 148 |  Fluid (Ethereum) |
PAXG/XAUt | $4,145.22 | $50,549.60 | 13:47:23 04/10/2026 |
| 149 |  BigONE |
XAUt/USDT | $4,136.73 | $48,828.67 | 15:54:11 04/10/2026 |
| 150 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,139.87 | $48,540.83 | 13:57:23 04/10/2026 |
| 151 |  Nonkyc.io Exchange |
XAUT/USDT | $4,151.64 | $48,408.78 | 15:57:07 04/10/2026 |
| 152 | BITmarkets |
XAUT/IDR | $4,133.29 | $47,713.98 | 15:57:08 04/10/2026 |
| 153 |  MGBX |
XAUT/USDC | $4,141.18 | $44,749.65 | 15:57:08 04/10/2026 |
| 154 |  CoinUp.io |
XAUT/USDC | $4,140.71 | $43,940.19 | 15:57:08 04/10/2026 |
| 155 | KCEX |
XAUt/USDT | $4,141.14 | $40,865.26 | 15:57:07 04/10/2026 |
| 156 | x.me Exchange |
XAUT/USDC | $4,140.71 | $37,907.80 | 15:57:08 04/10/2026 |
| 157 | OrangeX |
XAUT/USDC | $4,140.26 | $36,682.26 | 15:54:10 04/10/2026 |
| 158 |  Kraken |
XAUT/USD | $4,140.90 | $34,780.74 | 15:59:23 04/10/2026 |
| 159 | OKX |
XAUT/TRY | $4,142.50 | $32,770.98 | 15:56:53 04/10/2026 |
| 160 |  De¹ |
XAUT/USDT | $4,160.74 | $32,596.51 | 07:39:10 02/10/2026 |
| 161 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,131.69 | $31,018.37 | 15:54:45 04/10/2026 |
| 162 | Uniswap v4 (BSC) |
XAUt/USDT | $4,135.21 | $30,031.99 | 15:54:59 04/10/2026 |
| 163 | De¹ |
XAUT/USDC | $4,152.15 | $29,641.65 | 02:39:08 02/10/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,706.88 | $29,231.30 | 14:59:35 04/10/2026 |
| 165 | Hibt |
XAUT/USDC | $4,141.50 | $28,456.96 | 15:48:12 04/10/2026 |
| 166 | WEEX |
GOLDXAUT/USDT | $4,141.13 | $26,339.09 | 15:57:09 04/10/2026 |
| 167 | CoinUp.io |
XAUT/USDT | $4,140.55 | $25,255.70 | 15:57:08 04/10/2026 |
| 168 | Bitfinex |
ETH/XAUt | $2,688.35 | $24,998.15 | 15:59:24 04/10/2026 |
| 169 | WhiteBIT |
XAUT/TRY | $4,132.91 | $24,962.64 | 15:54:07 04/10/2026 |
| 170 |  Binance TR |
XAUT/TRY | $4,140.29 | $23,852.13 | 15:57:10 04/10/2026 |
| 171 |  BlueBit |
XAUT/USDT | $4,140.62 | $23,620.29 | 16:00:07 04/10/2026 |
| 172 | SuperEx |
XAUT/USD1 | $4,143.09 | $21,982.31 | 15:57:08 04/10/2026 |
| 173 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,126.61 | $21,347.28 | 15:55:34 04/10/2026 |
| 174 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,129.66 | $21,303.17 | 14:59:35 04/10/2026 |
| 175 | Crypto.com Exchange |
XAUT/USDT | $4,140.94 | $20,577.15 | 15:57:11 04/10/2026 |
| 176 |  LeveX |
XAUT/USDT | $4,140.32 | $18,414.45 | 16:00:07 04/10/2026 |
| 177 |  Bitcastle |
XAUT/USDC | $4,141.68 | $14,904.36 | 15:57:08 04/10/2026 |
| 178 |  Binance TH |
XAUT/USDT | $4,140.68 | $14,748.02 | 15:57:08 04/10/2026 |
| 179 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,147.27 | $13,994.77 | 06:41:11 04/10/2026 |
| 180 |  Tokocrypto |
XAUT/USDT | $4,140.68 | $13,441.56 | 15:57:09 04/10/2026 |
| 181 |  Bithumb |
XAUt/KRW | $4,192.26 | $12,611.16 | 15:59:54 04/10/2026 |
| 182 |  BtcTurk | Kripto |
XAUT/USDT | $4,139.97 | $11,268.08 | 15:55:53 04/10/2026 |
| 183 |  Indodax |
XAUt/IDR | $4,146.37 | $10,759.45 | 15:59:56 04/10/2026 |
| 184 | BtcTurk | Kripto |
XAUT/TRY | $4,139.90 | $10,532.37 | 15:55:53 04/10/2026 |
| 185 |  IndoEx |
XAUT/USDT | $4,151.22 | $10,269.49 | 15:51:08 04/10/2026 |
| 186 |  Kanga Exchange |
XAUT/USDC | $4,161.31 | $9,457.14 | 16:00:15 04/10/2026 |
| 187 |  Curve (Ethereum) |
PAXG/XAUt | $4,145.20 | $9,381.76 | 13:47:23 04/10/2026 |
| 188 | DigiFinex |
XAUT/USDC | $4,142.63 | $9,251.10 | 15:57:07 04/10/2026 |
| 189 | IndoEx |
XAUT/USDC | $4,148.70 | $8,770.13 | 15:51:08 04/10/2026 |
| 190 | Kanga Exchange |
XAUT/PLN | $4,176.88 | $8,089.74 | 16:00:15 04/10/2026 |
| 191 | Kraken |
XAUT/USDT | $4,140.71 | $8,021.38 | 15:59:23 04/10/2026 |
| 192 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $85,209.95 | $6,552.00 | 15:23:47 04/10/2026 |
| 193 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $85,152.24 | $5,859.54 | 15:01:47 04/10/2026 |
| 194 |  ChangeNOW |
XAUT/BTC | $4,150.28 | $4,898.35 | 16:00:11 04/10/2026 |
| 195 | Bitfinex |
BTC/XAUt | $85,081.21 | $4,781.49 | 15:59:24 04/10/2026 |
| 196 |  Lighter |
XAUT/USDC | $4,141.26 | $3,845.80 | 15:57:07 04/10/2026 |
| 197 | Revolut X |
XAUT/GBP | $4,133.23 | $3,688.24 | 16:00:08 04/10/2026 |
| 198 |  CoinDCX |
XAUT/INR | $4,352.14 | $3,205.36 | 15:45:12 04/10/2026 |
| 199 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,151.68 | $2,518.01 | 15:05:59 04/10/2026 |
| 200 | DigiFinex |
XAUT/BTC | $4,137.91 | $2,168.24 | 15:57:07 04/10/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,158.01 | $1,956.49 | 15:30:35 04/10/2026 |
| 202 | Uniswap v4 (BSC) |
XAUt/USDT | $4,146.32 | $1,858.27 | 21:18:50 28/09/2026 |
| 203 |  LATOKEN |
XAUT/USDQ | $5,433.45 | $1,817.93 | 15:57:07 04/10/2026 |
| 204 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,138.79 | $1,323.67 | 21:57:28 28/09/2026 |
| 205 | Upbit |
XAUt/USDT | $4,149.46 | $1,263.11 | 15:56:53 04/10/2026 |
| 206 | Uniswap v4 (BSC) |
XAUt/USDT | $4,137.76 | $1,110.14 | 21:48:55 28/09/2026 |
| 207 |  Uniswap v3 (BSC) |
XAUt/WBNB | $3,828.92 | $1,078.85 | 14:49:34 04/10/2026 |
| 208 |  Bitlo |
XAUT/TRY | $4,142.73 | $1,064.16 | 16:00:10 04/10/2026 |
| 209 | Bitkub |
XAUT/USDT | $4,134.65 | $916.22 | 15:57:08 04/10/2026 |
| 210 | Crypto.com Exchange |
XAUT/USD | $4,141.22 | $708.10 | 15:57:11 04/10/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,164.31 | $659.30 | 14:34:35 04/10/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,152.38 | $632.75 | 08:41:47 03/10/2026 |
| 213 | XT.COM |
XAUT/USDC | $4,143.28 | $536.51 | 15:57:09 04/10/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,148.71 | $526.17 | 15:15:47 04/10/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,185.10 | $517.03 | 01:42:47 03/10/2026 |
| 216 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,152.35 | $493.62 | 09:34:23 03/10/2026 |
| 217 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,673.65 | $366.31 | 15:56:12 04/10/2026 |
| 218 |  Coinone |
XAUT/KRW | $4,198.96 | $362.16 | 15:59:54 04/10/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,148.40 | $357.83 | 14:03:59 04/10/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,139.93 | $248.13 | 14:06:35 04/10/2026 |
| 221 |  CEX.IO |
XAUT/USDT | $4,141.05 | $173.23 | 15:57:07 04/10/2026 |
| 222 | Tokocrypto |
XAUT/USDC | $4,140.46 | $121.73 | 15:57:09 04/10/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,143.34 | $121.51 | 15:15:47 04/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,144.27 | $94.55 | 11:16:59 04/10/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,129.38 | $92.05 | 04:12:23 04/10/2026 |
| 226 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,160.32 | $73.26 | 14:34:35 04/10/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,200.98 | $43.50 | 19:31:47 02/10/2026 |
| 228 |  ZebPay |
XAUT/INR | $4,327.06 | $40.99 | 15:54:10 04/10/2026 |
| 229 | Uniswap v3 (BSC) |
XAUt/ORCLB | $4,263.67 | $39.09 | 15:44:19 29/09/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,132.51 | $33.37 | 13:30:59 04/10/2026 |
| 231 | CEX.IO |
XAUT/USD | $4,148.20 | $18.52 | 15:57:07 04/10/2026 |
| 232 | CEX.IO |
XAUT/USDC | $4,147.68 | $16.09 | 15:57:07 04/10/2026 |
| 233 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,053.74 | $13.42 | 14:46:36 04/10/2026 |
| 234 | Bitfinex |
XAUt/BTC | $4,935.20 | $9.87 | 15:57:15 04/10/2026 |
| 235 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,750.84 | $9.27 | 13:01:32 04/10/2026 |
| 236 |  Uniswap v2 |
XAUt/VULT | $4,142.08 | $6.79 | 02:14:35 04/10/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,130.92 | $6.48 | 12:58:23 03/10/2026 |
| 238 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,111.76 | $5.67 | 18:39:41 03/10/2026 |
| 239 |  Independent Reserve |
XAUT/AUD | $4,140.82 | $5.50 | 15:57:08 04/10/2026 |
| 240 | Uniswap v3 (BSC) |
XAUt/TRX | $4,117.58 | $4.06 | 21:52:16 03/10/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,689.42 | $2.19 | 18:58:23 03/10/2026 |
| 242 |  CoinEx |
XAUt/USDT | $4,187.41 | $1.65 | 09:24:53 30/09/2026 |
| 243 | Uniswap v3 (BSC) |
XAUt/USDC | $4,156.22 | $0.4106 | 01:56:54 04/10/2026 |
| 244 | Uniswap v3 (BSC) |
XAUt/WBNB | $3,381.59 | $0.01694 | 19:46:08 28/09/2026 |
| 245 |  Poloniex |
XAUT/USDC | $3,818.13 | $0 | 15:59:54 04/10/2026 |
| 246 |  HitBTC |
XAUt/USDT | $4,395.52 | $0 | 15:57:08 04/10/2026 |
| 247 |  Gemini |
XAUt/USD | $4,152.05 | $0 | 15:59:53 04/10/2026 |
| 248 | Independent Reserve |
XAUT/NZD | $4,161.80 | $0 | 15:57:08 04/10/2026 |
| 249 | Independent Reserve |
XAUT/SGD | $4,161.56 | $0 | 15:57:08 04/10/2026 |
| 250 | Independent Reserve |
XAUT/USD | $4,161.70 | $0 | 15:57:08 04/10/2026 |
| 251 |  BTC Markets |
XAUT/AUD | $4,141.69 | $0 | 15:57:09 04/10/2026 |
| 252 | CoinEx |
XAUT/USDC | $4,136.83 | $0 | 09:24:53 30/09/2026 |
| 253 | Upbit |
XAUt/BTC | $4,258.69 | $0 | 15:56:53 04/10/2026 |
| 254 | LATOKEN |
XAUT/USDT | $4,999.45 | $0 | 15:57:07 04/10/2026 |
| 255 |  Mandala Exchange |
XAUT/USDT | $4,395.52 | $0 | 15:57:08 04/10/2026 |
| 256 |  BitoPro |
XAUT/TWD | $4,204.66 | $0 | 03:12:07 04/10/2026 |
| 257 | BitoPro |
XAUT/USDT | $4,183.86 | $0 | 03:12:07 04/10/2026 |
| 258 |  Giottus |
XAUT/USDT | $4,141.45 | $0 | 15:57:08 04/10/2026 |
| 259 | Giottus |
XAUt/INR | $3,971.38 | $0 | 15:57:08 04/10/2026 |
| 260 | Bitazza |
XAUT/THB | $4,181.06 | $0 | 16:00:08 04/10/2026 |
| 261 |  Gleec BTC |
XAUT/USDT | $4,395.28 | $0 | 16:00:10 04/10/2026 |
| 262 |  WOO X |
XAUT/USDT | $4,143.20 | $0 | 15:57:15 04/10/2026 |
| 263 |  Dexalot |
XAUT/USDT | $4,304.13 | $0 | 15:57:11 04/10/2026 |
| 264 | B2Z Exchange |
XAUT/JPY | $4,205.32 | $0 | 16:00:12 04/10/2026 |
| 265 | B2Z Exchange |
XAUt/EUR | $4,205.73 | $0 | 16:00:12 04/10/2026 |
| 266 | Binance TH |
XAUT/USDC | $4,140.46 | $0 | 15:57:08 04/10/2026 |
| 267 | BITmarkets |
XAUT/JPY | $4,205.32 | $0 | 15:57:08 04/10/2026 |
| 268 |  Gate US |
XAUT/USDT | $4,141.42 | $0 | 16:00:09 04/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:15 04/10/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,701,818 với tỷ giá $4,139.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.