Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XAUt/USDT | $4,687.75 | $2,451,572,026 | 22:57:16 13/05/2026 | |
| 2 | XAUT/USDT | $4,697.13 | $789,748,780 | 22:57:15 13/05/2026 | |
| 3 | XAUT/USDT | $4,685.43 | $205,358,350 | 22:57:16 13/05/2026 | |
| 4 | XAUT/USDT | $4,693.96 | $95,111,351 | 23:00:16 13/05/2026 | |
| 5 | XAUT/BTC | $4,686.04 | $72,529,387 | 22:54:09 13/05/2026 | |
| 6 | XAUT/USDT | $4,685.74 | $70,184,237 | 23:00:16 13/05/2026 | |
| 7 | XAUt/USDT | $4,686.22 | $58,024,301 | 22:54:16 13/05/2026 | |
| 8 | XAUT/USDT | $4,685.50 | $54,450,937 | 23:00:16 13/05/2026 | |
| 9 | XAUT/USDT | $4,685.27 | $53,912,243 | 23:00:17 13/05/2026 | |
| 10 | XAUT/USDT | $4,687.88 | $52,682,049 | 22:57:36 13/05/2026 | |
| 11 | XAUT/USD | $4,690.76 | $50,148,770 | 23:03:16 13/05/2026 | |
| 12 | XAUt/USDT | $4,686.59 | $39,348,742 | 22:57:15 13/05/2026 | |
| 13 | XAUT/USDT | $4,688.56 | $32,457,238 | 22:57:08 13/05/2026 | |
| 14 | XAUT/ETH | $4,687.11 | $28,825,222 | 23:00:11 13/05/2026 | |
| 15 | XAUt/USDT | $4,684.45 | $27,929,546 | 22:54:15 13/05/2026 | |
| 16 | XAUT/USDT | $4,684.56 | $27,861,586 | 23:00:17 13/05/2026 | |
| 17 | XAUT/USDT | $4,687.09 | $24,906,386 | 22:57:16 13/05/2026 | |
| 18 | XAUt/USDT | $4,685.54 | $24,543,293 | 22:57:17 13/05/2026 | |
| 19 | XAUT/USDT | $4,686.64 | $24,408,485 | 22:57:15 13/05/2026 | |
| 20 | XAUT/USDT | $4,687.44 | $23,193,418 | 22:57:15 13/05/2026 | |
| 21 | XAUT/USDT | $4,685.81 | $20,053,524 | 23:00:16 13/05/2026 | |
| 22 | XAUt/USDT | $4,686.29 | $19,958,968 | 22:57:15 13/05/2026 | |
| 23 | XAUt/USDT | $4,688.12 | $19,561,126 | 22:54:19 13/05/2026 | |
| 24 | XAUT/USDC | $4,687.92 | $17,857,012 | 23:00:11 13/05/2026 | |
| 25 | XAUT/USDT | $4,687.85 | $16,576,894 | 22:57:15 13/05/2026 | |
| 26 | XAUt/USDT | $4,684.56 | $15,520,117 | 22:54:16 13/05/2026 | |
| 27 | XAUT/USDR | $4,687.35 | $15,268,835 | 23:00:11 13/05/2026 | |
| 28 | XAUt/USDT | $4,687.06 | $12,468,359 | 22:57:15 13/05/2026 | |
| 29 | XAUt/USDT | $4,689.18 | $10,861,409 | 22:56:54 13/05/2026 | |
| 30 | XAUT/USDT | $4,687.44 | $10,295,033 | 22:57:17 13/05/2026 | |
| 31 | XAUt/USDT | $4,687.38 | $10,206,140 | 22:56:54 13/05/2026 | |
| 32 | XAUT/USDT | $4,687.26 | $10,204,450 | 22:57:08 13/05/2026 | |
| 33 | XAUT/USDT | $4,686.64 | $10,177,474 | 23:00:09 13/05/2026 | |
| 34 | XAUT/USDT | $4,688.56 | $10,173,560 | 22:57:10 13/05/2026 | |
| 35 | XAUT/USDT | $4,688.26 | $9,997,690 | 23:00:07 13/05/2026 | |
| 36 | XAUt/USDT | $4,690.40 | $9,106,112 | 22:48:08 13/05/2026 | |
| 37 | XAUT/USDT | $4,687.86 | $8,999,798 | 22:48:15 13/05/2026 | |
| 38 | XAUt/USDT | $4,688.70 | $8,217,083 | 22:54:11 13/05/2026 | |
| 39 | XAUT/USDT | $4,688.22 | $7,967,570 | 22:54:11 13/05/2026 | |
| 40 | XAUT/USDT | $4,686.36 | $7,138,433 | 22:57:08 13/05/2026 | |
| 41 | XAUT/USDT | $4,684.51 | $6,823,540 | 23:00:15 13/05/2026 | |
| 42 | XAUT/USDT | $4,690.05 | $6,707,602 | 22:48:09 13/05/2026 | |
| 43 | XAUT/USDT | $4,688.10 | $6,689,134 | 23:00:12 13/05/2026 | |
| 44 | XAUT/USDT | $4,688.10 | $6,689,134 | 23:00:12 13/05/2026 | |
| 45 | XAUt/USDT | $4,688.49 | $6,494,240 | 22:56:42 13/05/2026 | |
| 46 | XAUT/USD | $4,685.46 | $6,186,185 | 22:57:16 13/05/2026 | |
| 47 | XAUT/USDT | $4,689.26 | $5,985,836 | 22:57:09 13/05/2026 | |
| 48 | XAUT/USDT | $4,683.46 | $5,849,155 | 23:00:16 13/05/2026 | |
| 49 | XAUt/USDT | $4,686.58 | $5,678,473 | 22:58:47 13/05/2026 | |
| 50 | XAUt/USDT | $4,687.65 | $5,156,982 | 22:54:08 13/05/2026 | |
| 51 | XAUT/USDQ | $4,689.19 | $4,955,164 | 23:00:11 13/05/2026 | |
| 52 | XAUT/USDT | $4,680.27 | $4,887,871 | 23:00:10 13/05/2026 | |
| 53 | XAUT/USDT | $4,690.14 | $4,776,385 | 22:57:11 13/05/2026 | |
| 54 | XAUT/USDT | $4,682.57 | $4,769,545 | 23:00:19 13/05/2026 | |
| 55 | XAUT/USDT | $4,689.58 | $4,655,294 | 22:57:15 13/05/2026 | |
| 56 | XAUT/USDT | $4,687.75 | $4,413,605 | 22:57:17 13/05/2026 | |
| 57 | XAUT/USDT | $4,688.86 | $4,392,465 | 22:57:07 13/05/2026 | |
| 58 | XAUT/USDT | $4,685.24 | $4,136,042 | 23:00:16 13/05/2026 | |
| 59 | XAUT/USDT | $4,688.02 | $4,014,459 | 23:00:09 13/05/2026 | |
| 60 | XAUT/USDT | $4,688.66 | $3,920,131 | 22:57:12 13/05/2026 | |
| 61 | XAUT/USD | $4,690.21 | $3,906,680 | 23:03:15 13/05/2026 | |
| 62 | XAUt/USDT | $4,688.26 | $3,827,547 | 22:57:11 13/05/2026 | |
| 63 | PAXG/XAUt | $4,686.91 | $3,655,603 | 22:55:23 13/05/2026 | |
| 64 | XAUt/USDT | $4,691.88 | $3,262,238 | 22:48:07 13/05/2026 | |
| 65 | XAUT/USDT | $4,686.28 | $3,213,785 | 22:57:18 13/05/2026 | |
| 66 | XAUT/USDT | $4,687.84 | $2,721,040 | 23:00:16 13/05/2026 | |
| 67 | XAUt/USDT | $4,688.05 | $2,677,324 | 22:54:07 13/05/2026 | |
| 68 | XAUT/USDT | $4,685.14 | $2,642,751 | 23:00:17 13/05/2026 | |
| 69 | XAUT/USDT | $4,689.06 | $2,513,838 | 22:57:09 13/05/2026 | |
| 70 | XAUt/USDT | $4,690.11 | $2,461,802 | 22:57:07 13/05/2026 | |
| 71 | XAUT/USDT | $4,686.44 | $2,433,263 | 22:57:15 13/05/2026 | |
| 72 | XAUT/USDT | $4,691.38 | $2,392,158 | 22:48:10 13/05/2026 | |
| 73 | XAUT/USDT | $4,687.36 | $2,209,761 | 23:00:07 13/05/2026 | |
| 74 | XAUT/USDC | $4,689.42 | $1,840,703 | 23:00:12 13/05/2026 | |
| 75 | XAUT/USDT | $4,690.04 | $1,715,059 | 22:54:18 13/05/2026 | |
| 76 | XAUT/USDT | $4,688.44 | $1,658,145 | 23:00:12 13/05/2026 | |
| 77 | XAUt/USDT | $4,687.43 | $1,600,008 | 22:59:54 13/05/2026 | |
| 78 | GOLD(XAUT)/USDT | $4,688.49 | $1,557,633 | 22:57:07 13/05/2026 | |
| 79 | XAUT/USDC | $4,690.91 | $1,514,264 | 22:57:07 13/05/2026 | |
| 80 | XAUT/USDT | $4,687.50 | $1,511,535 | 23:00:11 13/05/2026 | |
| 81 | XAUt/USDT | $4,685.86 | $1,451,486 | 23:00:10 13/05/2026 | |
| 82 | XAUT/USDT | $4,686.61 | $1,450,619 | 23:00:07 13/05/2026 | |
| 83 | XAUt/USDT | $4,690.66 | $1,399,805 | 23:00:08 13/05/2026 | |
| 84 | XAUT/USDT | $4,687.34 | $1,368,022 | 22:57:16 13/05/2026 | |
| 85 | XAUt/USDT | $4,685.86 | $1,302,258 | 22:57:07 13/05/2026 | |
| 86 | XAUT/USDC | $4,687.49 | $1,272,616 | 22:57:16 13/05/2026 | |
| 87 | XAUT/USDT | $4,685.47 | $1,253,374 | 22:57:10 13/05/2026 | |
| 88 | XAUT/USD | $4,686.40 | $1,232,096 | 22:59:54 13/05/2026 | |
| 89 | XAUt/USDT | $4,688.59 | $1,225,691 | 22:57:07 13/05/2026 | |
| 90 | XAUt/USDT | $4,688.12 | $1,222,211 | 22:59:54 13/05/2026 | |
| 91 | XAUT/USDC | $4,687.67 | $1,082,693 | 22:54:11 13/05/2026 | |
| 92 | XAUT/USDT | $4,687.86 | $1,018,060 | 23:00:08 13/05/2026 | |
| 93 | XAUT/USDT | $4,683.81 | $997,007 | 23:00:16 13/05/2026 | |
| 94 | XAUt/USD | $4,688.70 | $978,767 | 22:59:23 13/05/2026 | |
| 95 | XAUT/USDT | $4,687.04 | $819,920 | 22:57:16 13/05/2026 | |
| 96 | XAUT/USDT | $4,689.52 | $790,784 | 22:57:07 13/05/2026 | |
| 97 | XAUt/USDT | $4,687.96 | $750,924 | 23:00:07 13/05/2026 | |
| 98 | XAUt/USDT | $4,687.80 | $750,898 | 23:00:13 13/05/2026 | |
| 99 | XAUT/USDC | $4,687.56 | $721,072 | 22:57:09 13/05/2026 | |
| 100 | XAUT/USDT | $4,689.49 | $681,597 | 22:57:07 13/05/2026 | |
| 101 | XAUt/USDT | $4,688.56 | $641,255 | 22:57:07 13/05/2026 | |
| 102 | XAUt/USDT | $4,688.56 | $626,739 | 22:57:07 13/05/2026 | |
| 103 | XAUT/USDT | $4,688.41 | $622,677 | 22:57:08 13/05/2026 | |
| 104 | XAUt/USDC | $4,687.96 | $615,546 | 22:57:07 13/05/2026 | |
| 105 | XAUt/USDT | $4,687.24 | $559,783 | 22:57:15 13/05/2026 | |
| 106 | XAUT/WBT | $4,693.06 | $540,721 | 22:48:07 13/05/2026 | |
| 107 | XAUT/USDC | $4,686.65 | $533,307 | 22:54:07 13/05/2026 | |
| 108 | XAUT/USDT | $4,687.70 | $531,246 | 23:00:12 13/05/2026 | |
| 109 | XAUT/TRY | $4,689.39 | $528,366 | 22:48:07 13/05/2026 | |
| 110 | XAUT/USDT | $4,690.65 | $521,225 | 22:50:24 13/05/2026 | |
| 111 | XAUT/USDT | $4,686.64 | $487,633 | 23:03:16 13/05/2026 | |
| 112 | XAUt/USDT | $4,686.06 | $460,709 | 22:50:23 13/05/2026 | |
| 113 | XAUT/USDC | $4,688.05 | $450,743 | 22:57:08 13/05/2026 | |
| 114 | XAUT/USDT | $4,686.93 | $441,982 | 23:00:10 13/05/2026 | |
| 115 | XAUT/USDT | $4,686.64 | $409,924 | 23:00:07 13/05/2026 | |
| 116 | XAUt/USDT | $4,688.15 | $397,159 | 22:54:10 13/05/2026 | |
| 117 | XAUT/TRY | $4,672.62 | $359,919 | 22:57:53 13/05/2026 | |
| 118 | XAUt/USDT | $4,681.07 | $348,138 | 23:00:11 13/05/2026 | |
| 119 | XAUt/USD | $4,687.38 | $331,249 | 23:00:08 13/05/2026 | |
| 120 | XAUt/USD | $4,687.38 | $331,249 | 23:00:07 13/05/2026 | |
| 121 | XAUT/USDT | $4,685.76 | $319,074 | 22:57:20 13/05/2026 | |
| 122 | XAUT/USDT | $4,689.12 | $278,620 | 22:59:24 13/05/2026 | |
| 123 | PAXG/XAUt | $4,690.53 | $268,371 | 22:31:35 12/05/2026 | |
| 124 | XAUT/BTC | $4,686.31 | $265,445 | 22:57:07 13/05/2026 | |
| 125 | XAUt/USDT | $4,687.44 | $258,401 | 23:00:17 13/05/2026 | |
| 126 | XAUt/USDC | $4,688.42 | $250,186 | 22:56:54 13/05/2026 | |
| 127 | XAUT/TRY | $4,689.64 | $249,798 | 22:56:54 13/05/2026 | |
| 128 | XAUt/USDT | $4,685.50 | $239,915 | 22:59:53 13/05/2026 | |
| 129 | XAUT/USD | $4,688.70 | $236,051 | 22:57:11 13/05/2026 | |
| 130 | XAUt/USDT | $4,689.46 | $225,312 | 22:57:07 13/05/2026 | |
| 131 | XAUT/RLUSD | $4,689.46 | $223,804 | 22:57:07 13/05/2026 | |
| 132 | XAUt/KRW | $4,678.69 | $223,180 | 22:56:23 13/05/2026 | |
| 133 | XAUt/BTC | $4,667.08 | $218,063 | 22:59:54 13/05/2026 | |
| 134 | XAUT/XRP | $4,688.30 | $216,874 | 22:57:07 13/05/2026 | |
| 135 | XAUT/USDT | $4,690.79 | $212,708 | 22:57:08 13/05/2026 | |
| 136 | WBTC/XAUt | $78,629.96 | $202,569 | 22:58:23 13/05/2026 | |
| 137 | XAUT/USDT | $4,687.26 | $175,370 | 22:57:07 13/05/2026 | |
| 138 | XAUt/TRY | $4,689.47 | $175,226 | 22:56:54 13/05/2026 | |
| 139 | XAUt/USDT | $4,689.54 | $173,498 | 22:46:59 13/05/2026 | |
| 140 | XAUT/USD1 | $4,686.97 | $169,621 | 22:57:16 13/05/2026 | |
| 141 | XAUT/USDT | $4,688.57 | $167,425 | 22:54:09 13/05/2026 | |
| 142 | XAUT/USDT | $4,686.44 | $164,826 | 23:00:08 13/05/2026 | |
| 143 | XAUT/USDT | $4,689.46 | $148,633 | 22:57:12 13/05/2026 | |
| 144 | XAUt/U | $4,685.69 | $141,814 | 22:56:42 13/05/2026 | |
| 145 | XAUT/USDT | $4,686.94 | $131,181 | 23:00:08 13/05/2026 | |
| 146 | XAUt/KRW | $4,662.56 | $130,452 | 22:59:54 13/05/2026 | |
| 147 | XAUt/USDT | $4,687.19 | $123,449 | 23:00:08 13/05/2026 | |
| 148 | XAUt/USDT | $4,687.19 | $119,170 | 23:00:07 13/05/2026 | |
| 149 | XAUt/WETH | $4,700.05 | $113,673 | 22:58:23 13/05/2026 | |
| 150 | XAUT/TRY | $4,689.47 | $113,269 | 22:57:10 13/05/2026 | |
| 151 | XAUT/TRY | $4,692.67 | $110,832 | 23:00:11 13/05/2026 | |
| 152 | XAUT/USDC | $4,689.86 | $108,540 | 22:57:08 13/05/2026 | |
| 153 | XAUT/PLN | $4,686.93 | $102,088 | 22:57:09 13/05/2026 | |
| 154 | XAUT/USDT | $4,687.39 | $100,351 | 23:00:11 13/05/2026 | |
| 155 | XAUT/USDC | $4,692.26 | $98,719.01 | 22:57:09 13/05/2026 | |
| 156 | XAUT/USDC | $4,689.08 | $96,906.88 | 22:54:09 13/05/2026 | |
| 157 | WBTC/XAUt | $78,629.97 | $95,821.97 | 22:58:23 13/05/2026 | |
| 158 | XAUT/USDT | $4,689.50 | $86,910.46 | 22:57:11 13/05/2026 | |
| 159 | XAUt/USDT | $4,688.96 | $83,864.80 | 22:57:07 13/05/2026 | |
| 160 | XAUT/USDT | $4,691.31 | $82,007.31 | 23:03:46 13/05/2026 | |
| 161 | XAUT/TRY | $4,683.17 | $78,230.80 | 22:59:23 13/05/2026 | |
| 162 | XAUt/USDT | $4,691.25 | $77,885.58 | 22:54:10 13/05/2026 | |
| 163 | PAXG/XAUt | $4,694.87 | $76,994.15 | 04:44:11 13/05/2026 | |
| 164 | XAUT/THB | $4,687.34 | $73,895.25 | 22:57:07 13/05/2026 | |
| 165 | XAUT/USDT | $4,685.02 | $69,569.26 | 22:59:23 13/05/2026 | |
| 166 | XAUT/USDT | $4,675.02 | $67,720.36 | 22:57:18 13/05/2026 | |
| 167 | XAUt/IDR | $4,682.26 | $66,932.93 | 23:02:24 13/05/2026 | |
| 168 | XAUT/USDT | $4,682.94 | $63,808.25 | 23:00:15 13/05/2026 | |
| 169 | XAUT/USDC | $4,694.92 | $62,843.24 | 23:00:15 13/05/2026 | |
| 170 | XAUT/USDT | $4,687.04 | $60,769.44 | 23:00:12 13/05/2026 | |
| 171 | XAUT/USDT | $4,687.36 | $55,639.34 | 23:00:07 13/05/2026 | |
| 172 | XAUT/USD | $4,614.00 | $54,679.29 | 22:57:08 13/05/2026 | |
| 173 | PAXG/XAUt | $4,687.39 | $53,450.55 | 14:21:59 13/05/2026 | |
| 174 | XAUT/USDT | $4,589.81 | $53,363.56 | 22:57:08 13/05/2026 | |
| 175 | XAUt/PHP | $4,691.99 | $46,703.61 | 23:00:07 13/05/2026 | |
| 176 | XAUT/USDC | $4,689.16 | $37,239.10 | 22:57:07 13/05/2026 | |
| 177 | XAUT/USDT | $4,688.01 | $36,974.62 | 23:00:09 13/05/2026 | |
| 178 | XAUt/USDT | $4,668.35 | $35,589.77 | 20:48:23 13/05/2026 | |
| 179 | PAXG/XAUt | $4,686.62 | $34,776.49 | 14:19:47 13/05/2026 | |
| 180 | XAUT/USDT | $4,689.89 | $32,489.45 | 22:57:10 13/05/2026 | |
| 181 | XAUT/USDC | $4,687.71 | $30,068.78 | 23:00:11 13/05/2026 | |
| 182 | BTC/XAUt | $80,119.32 | $29,722.11 | 22:59:23 13/05/2026 | |
| 183 | XAUT/USDC | $4,688.75 | $29,662.69 | 22:57:08 13/05/2026 | |
| 184 | XAUT/USD | $4,685.97 | $26,785.88 | 23:00:16 13/05/2026 | |
| 185 | XAUT/USDT | $4,674.59 | $25,737.44 | 22:54:14 13/05/2026 | |
| 186 | XAUT/USDC | $4,670.30 | $21,947.98 | 22:54:14 13/05/2026 | |
| 187 | XAUt/WETH | $4,684.78 | $19,780.30 | 22:58:23 13/05/2026 | |
| 188 | ETH/XAUt | $2,243.63 | $19,369.82 | 22:59:23 13/05/2026 | |
| 189 | XAUt/USDT | $4,683.02 | $18,504.67 | 22:34:11 13/05/2026 | |
| 190 | ETH/XAUt | $2,238.15 | $16,440.58 | 22:58:47 13/05/2026 | |
| 191 | XAUt/USDC | $4,667.47 | $15,489.51 | 20:51:47 13/05/2026 | |
| 192 | XAUT/USDT | $4,687.16 | $14,136.72 | 23:00:10 13/05/2026 | |
| 193 | XAUT/USD1 | $4,692.38 | $13,110.23 | 22:56:54 13/05/2026 | |
| 194 | XAUt/USDC | $4,687.43 | $11,904.76 | 23:00:07 13/05/2026 | |
| 195 | XAUt/USDC | $4,687.43 | $11,904.76 | 23:00:08 13/05/2026 | |
| 196 | XAUT/USDC | $4,683.45 | $9,814.31 | 23:00:10 13/05/2026 | |
| 197 | PAXG/XAUt | $4,686.70 | $9,783.24 | 17:27:35 13/05/2026 | |
| 198 | XAUt/SLVon | $4,678.97 | $9,100.32 | 22:11:23 13/05/2026 | |
| 199 | XAUT/KRW | $4,670.61 | $8,070.47 | 22:59:53 13/05/2026 | |
| 200 | XAUt/BTC | $4,677.03 | $7,607.62 | 22:56:54 13/05/2026 | |
| 201 | XAUt/USDT | $4,539.84 | $7,445.21 | 22:56:23 13/05/2026 | |
| 202 | XAUT/USDC | $4,686.81 | $6,969.29 | 22:59:53 13/05/2026 | |
| 203 | XAUt/USDT | $4,671.69 | $5,882.57 | 20:47:23 13/05/2026 | |
| 204 | XAUT/USDC | $4,717.73 | $5,277.02 | 04:18:08 13/05/2026 | |
| 205 | XAUt/SLVon | $4,684.15 | $5,176.28 | 22:35:47 13/05/2026 | |
| 206 | XAUT/USDT | $4,691.74 | $4,020.60 | 22:57:11 13/05/2026 | |
| 207 | XAUt/BTC | $4,349.59 | $3,395.87 | 22:56:23 13/05/2026 | |
| 208 | XAUT/INR | $4,713.36 | $3,335.82 | 23:00:10 13/05/2026 | |
| 209 | XAUt/USDC | $3,989.71 | $3,274.33 | 23:00:07 13/05/2026 | |
| 210 | XAUt/USDT | $3,988.21 | $2,945.00 | 23:00:07 13/05/2026 | |
| 211 | XAUT/BTC | $4,684.22 | $2,488.18 | 23:00:10 13/05/2026 | |
| 212 | XAUt/USDT | $4,686.99 | $2,135.16 | 21:01:03 13/05/2026 | |
| 213 | XAUt/DGLD | $4,709.75 | $1,259.03 | 13:17:11 12/05/2026 | |
| 214 | XAUT/SGD | $4,753.70 | $1,249.07 | 23:00:08 13/05/2026 | |
| 215 | XAUT/BRL | $4,680.27 | $1,238.47 | 22:57:07 13/05/2026 | |
| 216 | XAUT/AUD | $4,732.45 | $1,120.03 | 23:00:08 13/05/2026 | |
| 217 | XAUT/USDC | $4,681.96 | $1,037.93 | 22:57:10 13/05/2026 | |
| 218 | XAUt/GOLDGR | $4,662.68 | $917.83 | 22:50:11 13/05/2026 | |
| 219 | XAUT/USDT | $4,672.27 | $707.17 | 15:18:11 12/05/2026 | |
| 220 | XAUt/USDT | $4,695.40 | $579.72 | 22:24:49 13/05/2026 | |
| 221 | XAUT/TRY | $4,694.56 | $537.87 | 22:57:08 13/05/2026 | |
| 222 | XAUt/WETH | $4,652.94 | $514.98 | 22:55:59 13/05/2026 | |
| 223 | PAXG/XAUt | $4,686.56 | $498.93 | 13:06:35 13/05/2026 | |
| 224 | XAUt/USDC | $4,674.78 | $383.42 | 21:52:47 13/05/2026 | |
| 225 | XAUT/USDT | $4,664.55 | $373.13 | 22:57:08 13/05/2026 | |
| 226 | XAUt/BTC | $4,390.10 | $289.75 | 22:57:15 13/05/2026 | |
| 227 | XAUT/INR | $4,812.71 | $259.35 | 23:00:10 13/05/2026 | |
| 228 | XAUT/USDT | $4,689.89 | $161.76 | 22:51:07 13/05/2026 | |
| 229 | XAUT/USDT | $4,689.68 | $159.93 | 23:03:16 13/05/2026 | |
| 230 | XAUt/ZCHF | $4,702.39 | $117.75 | 06:26:11 13/05/2026 | |
| 231 | XAUT/USDT | $4,687.08 | $96.69 | 23:00:15 13/05/2026 | |
| 232 | PAXG/XAUt | $4,687.93 | $84.83 | 08:18:35 13/05/2026 | |
| 233 | XAUT/THB | $4,680.54 | $65.64 | 23:00:08 13/05/2026 | |
| 234 | XAUT/USDC | $4,700.04 | $42.27 | 22:51:07 13/05/2026 | |
| 235 | XAUT/EURQ | $4,713.09 | $28.69 | 23:00:11 13/05/2026 | |
| 236 | XAUT/USDQ | $4,697.57 | $28.13 | 23:00:11 13/05/2026 | |
| 237 | XAUT/USDR | $408.13 | $22.71 | 22:57:07 13/05/2026 | |
| 238 | XAUt/VULT | $4,801.20 | $22.48 | 05:18:47 13/05/2026 | |
| 239 | XAUt/USDC | $4,681.56 | $20.92 | 04:40:59 13/05/2026 | |
| 240 | XAUT/USD | $4,703.60 | $18.24 | 22:51:07 13/05/2026 | |
| 241 | XAUT/USDC | $4,688.55 | $15.43 | 22:57:10 13/05/2026 | |
| 242 | WBTC/XAUt | $79,514.12 | $14.52 | 22:54:35 13/05/2026 | |
| 243 | XAUT/USDC | $4,688.55 | $13.14 | 22:57:11 13/05/2026 | |
| 244 | XAUt/USDT | $4,687.26 | $11.62 | 23:00:07 13/05/2026 | |
| 245 | ETH/XAUt | $2,296.32 | $8.95 | 16:22:47 13/05/2026 | |
| 246 | XAUt/USDC | $4,647.66 | $4.65 | 18:33:35 13/05/2026 | |
| 247 | XAUT/USDC | $4,290.26 | $0 | 22:59:23 13/05/2026 | |
| 248 | XAUt/USDT | $4,747.94 | $0 | 23:00:10 13/05/2026 | |
| 249 | XAUT/NZD | $4,755.93 | $0 | 23:00:08 13/05/2026 | |
| 250 | XAUT/USD | $4,752.83 | $0 | 23:00:08 13/05/2026 | |
| 251 | XAUT/USDQ | $295.56 | $0 | 15:45:10 13/05/2026 | |
| 252 | XAUT/USDT | $4,747.94 | $0 | 23:00:10 13/05/2026 | |
| 253 | XAUT/USDT | $4,689.09 | $0 | 22:51:08 13/05/2026 | |
| 254 | XAUt/INR | $4,075.87 | $0 | 22:51:08 13/05/2026 | |
| 255 | XAUT/USDT | $4,747.94 | $0 | 23:00:10 13/05/2026 | |
| 256 | XAUT/EURR | $4,636.52 | $0 | 23:00:11 13/05/2026 | |
| 257 | XAUT/USDR | $4,678.85 | $0 | 23:00:11 13/05/2026 | |
| 258 | XAUt/EUR | $28,809.57 | $0 | 23:00:11 13/05/2026 | |
| 259 | XAUT/USDT | $4,497.85 | $0 | 22:57:09 13/05/2026 | |
| 260 | XAUT/EURQ | $4,960.93 | $0 | 22:54:18 13/05/2026 | |
| 261 | XAUT/EURR | $4,981.11 | $0 | 22:54:18 13/05/2026 | |
| 262 | XAUT/USDC | $4,883.52 | $0 | 22:54:18 13/05/2026 | |
| 263 | XAUT/USDQ | $4,719.06 | $0 | 22:54:18 13/05/2026 | |
| 264 | XAUT/USDR | $5,062.90 | $0 | 22:54:18 13/05/2026 | |
| 265 | XAUt/USDT | $800.63 | $0 | 22:54:18 13/05/2026 | |
| 266 | XAUT/JPY | $4,796.88 | $0 | 23:00:07 13/05/2026 | |
| 267 | XAUt/EUR | $4,593.91 | $0 | 23:00:07 13/05/2026 | |
| 268 | XAUT/JPY | $4,796.88 | $0 | 23:00:08 13/05/2026 | |
| 269 | XAUT/USDT | $4,686.94 | $0 | 23:00:09 13/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 13/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,451,572,026 với tỷ giá $4,687.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.