Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XAUT/USDT | $4,353.78 | $129,859,186 | 04:57:15 09/08/2026 | |
| 2 | XAUT/USDT | $4,324.68 | $59,576,044 | 05:00:16 09/08/2026 | |
| 3 | XAUT/USDT | $4,324.48 | $48,739,552 | 05:00:16 09/08/2026 | |
| 4 | XAUT/ETH | $4,327.09 | $27,166,028 | 05:00:08 09/08/2026 | |
| 5 | XAUT/USDT | $4,350.64 | $26,166,476 | 05:00:16 09/08/2026 | |
| 6 | XAUt/USDT | $4,324.96 | $19,973,142 | 04:54:16 09/08/2026 | |
| 7 | XAUt/USDT | $4,326.27 | $19,845,631 | 04:57:08 09/08/2026 | |
| 8 | XAUt/USDT | $4,322.61 | $17,438,605 | 04:57:16 09/08/2026 | |
| 9 | XAUT/USDC | $4,328.47 | $16,731,368 | 05:00:08 09/08/2026 | |
| 10 | XAUt/USDT | $4,324.47 | $12,094,499 | 04:57:16 09/08/2026 | |
| 11 | XAUT/USDT | $4,324.46 | $11,601,389 | 04:57:15 09/08/2026 | |
| 12 | XAUT/USDT | $4,326.17 | $11,588,539 | 04:57:10 09/08/2026 | |
| 13 | XAUt/USDT | $4,324.93 | $9,900,549 | 04:54:16 09/08/2026 | |
| 14 | XAUT/USDT | $4,326.48 | $9,867,177 | 04:57:17 09/08/2026 | |
| 15 | XAUT/USDT | $4,324.51 | $8,140,736 | 04:57:15 09/08/2026 | |
| 16 | XAUT/USDT | $4,324.85 | $7,992,624 | 05:00:16 09/08/2026 | |
| 17 | XAUt/USDT | $4,324.61 | $7,654,225 | 04:57:17 09/08/2026 | |
| 18 | XAUt/USDT | $4,324.48 | $6,582,340 | 04:54:17 09/08/2026 | |
| 19 | XAUT/USDT | $4,324.47 | $6,453,846 | 04:57:41 09/08/2026 | |
| 20 | XAUT/USDT | $4,326.87 | $6,039,273 | 04:54:10 09/08/2026 | |
| 21 | XAUT/USDT | $4,324.46 | $5,443,194 | 04:57:15 09/08/2026 | |
| 22 | XAUT/USDT | $4,324.41 | $5,420,038 | 04:57:16 09/08/2026 | |
| 23 | XAUT/USDT | $4,324.50 | $5,405,159 | 04:57:17 09/08/2026 | |
| 24 | XAUT/USDT | $4,324.78 | $5,387,334 | 05:00:16 09/08/2026 | |
| 25 | XAUT/USDT | $4,324.15 | $5,159,071 | 04:57:18 09/08/2026 | |
| 26 | XAUT/USDT | $4,321.51 | $4,880,355 | 04:48:15 09/08/2026 | |
| 27 | XAUT/USDT | $4,324.83 | $4,813,610 | 05:00:17 09/08/2026 | |
| 28 | XAUT/USDQ | $4,330.70 | $4,527,268 | 05:00:08 09/08/2026 | |
| 29 | XAUT/USDT | $4,323.88 | $4,211,912 | 04:57:17 09/08/2026 | |
| 30 | XAUt/USDT | $4,326.47 | $4,123,453 | 04:56:54 09/08/2026 | |
| 31 | XAUT/USDT | $4,324.75 | $3,826,345 | 05:00:15 09/08/2026 | |
| 32 | XAUt/USDT | $4,326.23 | $3,538,534 | 04:56:53 09/08/2026 | |
| 33 | XAUT/USDT | $4,327.31 | $3,536,669 | 05:00:10 09/08/2026 | |
| 34 | XAUT/USDT | $4,327.31 | $3,536,669 | 05:00:08 09/08/2026 | |
| 35 | XAUT/USDT | $4,326.27 | $3,515,899 | 04:57:10 09/08/2026 | |
| 36 | XAUT/USD | $4,326.20 | $3,492,544 | 05:03:15 09/08/2026 | |
| 37 | XAUt/USDT | $4,327.31 | $3,204,673 | 05:00:09 09/08/2026 | |
| 38 | XAUT/USDT | $4,324.84 | $3,111,102 | 05:00:16 09/08/2026 | |
| 39 | XAUT/USDT | $4,325.00 | $3,085,887 | 04:57:15 09/08/2026 | |
| 40 | XAUT/USDT | $4,325.10 | $2,815,008 | 05:00:17 09/08/2026 | |
| 41 | XAUt/USDT | $4,324.91 | $2,813,243 | 04:54:16 09/08/2026 | |
| 42 | XAUt/USDT | $4,325.62 | $2,812,323 | 04:48:11 09/08/2026 | |
| 43 | XAUT/USDT | $4,324.41 | $2,791,882 | 04:57:15 09/08/2026 | |
| 44 | XAUt/USDT | $4,326.55 | $2,786,531 | 04:57:17 09/08/2026 | |
| 45 | XAUt/USDT | $4,326.73 | $2,610,122 | 04:59:24 09/08/2026 | |
| 46 | XAUT/USDC | $4,328.70 | $2,437,004 | 05:00:11 09/08/2026 | |
| 47 | XAUT/USDT | $4,324.65 | $2,362,475 | 05:00:18 09/08/2026 | |
| 48 | XAUt/USDT | $4,324.51 | $2,192,473 | 04:57:20 09/08/2026 | |
| 49 | XAUT/USDT | $4,324.50 | $2,159,397 | 04:57:19 09/08/2026 | |
| 50 | XAUT/USD | $4,051.11 | $2,140,999 | 15:18:15 04/08/2026 | |
| 51 | PAXG/XAUt | $4,340.36 | $2,111,641 | 04:53:47 09/08/2026 | |
| 52 | XAUT/USDT | $4,154.36 | $2,064,272 | 13:48:07 05/08/2026 | |
| 53 | XAUt/USDT | $4,327.41 | $1,905,627 | 05:00:07 09/08/2026 | |
| 54 | XAUT/USDT | $4,326.87 | $1,811,782 | 04:54:07 09/08/2026 | |
| 55 | XAUt/USDT | $4,326.55 | $1,808,907 | 04:57:11 09/08/2026 | |
| 56 | XAUT/USDT | $4,327.64 | $1,749,827 | 04:57:11 09/08/2026 | |
| 57 | XAUT/USDT | $4,328.40 | $1,747,219 | 05:00:08 09/08/2026 | |
| 58 | XAUT/USDT | $4,327.30 | $1,746,311 | 05:00:13 09/08/2026 | |
| 59 | XAUt/USDT | $4,327.87 | $1,731,970 | 04:56:46 09/08/2026 | |
| 60 | XAUt/BTC | $4,324.16 | $1,684,118 | 04:59:24 09/08/2026 | |
| 61 | XAUT/USDT | $4,326.50 | $1,558,361 | 04:57:07 09/08/2026 | |
| 62 | XAUT/USDT | $4,327.82 | $1,532,928 | 05:00:08 09/08/2026 | |
| 63 | XAUT/USDT | $4,325.91 | $1,488,053 | 04:57:11 09/08/2026 | |
| 64 | XAUT/USDT | $4,324.94 | $1,457,759 | 05:00:16 09/08/2026 | |
| 65 | XAUt/USDT | $4,326.51 | $1,457,725 | 04:57:08 09/08/2026 | |
| 66 | XAUT/USDT | $4,326.49 | $1,407,676 | 04:54:08 09/08/2026 | |
| 67 | XAUT/USDT | $4,329.61 | $1,277,038 | 04:57:11 09/08/2026 | |
| 68 | XAUT/USDT | $4,326.52 | $1,227,898 | 04:57:10 09/08/2026 | |
| 69 | XAUt/USDT | $3,840.58 | $1,214,011 | 04:56:32 09/08/2026 | |
| 70 | XAUT/TRY | $4,333.53 | $1,119,832 | 04:48:11 09/08/2026 | |
| 71 | XAUt/USDT | $4,326.39 | $1,051,178 | 04:57:11 09/08/2026 | |
| 72 | XAUT/USDT | $4,327.30 | $1,047,787 | 05:00:12 09/08/2026 | |
| 73 | XAUT/USDT | $4,323.67 | $1,042,148 | 05:00:12 09/08/2026 | |
| 74 | XAUt/USDT | $4,323.00 | $1,041,758 | 04:59:24 09/08/2026 | |
| 75 | XAUT/USDT | $4,326.87 | $1,035,120 | 04:57:08 09/08/2026 | |
| 76 | XAUT/USDT | $4,327.24 | $937,786 | 05:00:09 09/08/2026 | |
| 77 | XAUT/USDT | $4,324.10 | $911,644 | 04:54:15 09/08/2026 | |
| 78 | XAUT/USDT | $4,326.57 | $894,337 | 04:57:11 09/08/2026 | |
| 79 | XAUT/USDT | $4,325.85 | $863,581 | 05:00:11 09/08/2026 | |
| 80 | XAUT/USDT | $4,326.87 | $859,462 | 04:57:07 09/08/2026 | |
| 81 | XAUT/USDT | $4,324.51 | $844,240 | 04:57:16 09/08/2026 | |
| 82 | XAUT/USDT | $4,326.47 | $820,832 | 04:57:09 09/08/2026 | |
| 83 | XAUt/USDT | $4,326.67 | $796,455 | 04:54:59 09/08/2026 | |
| 84 | XAUT/USDT | $4,324.50 | $690,051 | 04:57:18 09/08/2026 | |
| 85 | XAUT/USDC | $4,326.59 | $682,980 | 04:57:11 09/08/2026 | |
| 86 | XAUT/USDT | $4,327.71 | $640,201 | 05:00:10 09/08/2026 | |
| 87 | XAUT/USDT | $4,326.46 | $613,876 | 04:57:23 09/08/2026 | |
| 88 | XAUt/USDT | $4,326.45 | $606,575 | 04:58:49 09/08/2026 | |
| 89 | XAUT/USDC | $4,325.13 | $594,225 | 05:03:16 09/08/2026 | |
| 90 | XAUT/USDC | $4,324.98 | $591,950 | 05:00:32 09/08/2026 | |
| 91 | XAUT/USDT | $4,324.47 | $585,252 | 04:57:15 09/08/2026 | |
| 92 | XAUT/TRY | $4,319.83 | $545,337 | 04:57:23 09/08/2026 | |
| 93 | XAUt/USDT | $4,328.72 | $504,052 | 04:57:10 09/08/2026 | |
| 94 | XAUT/USDT | $4,324.86 | $495,503 | 05:00:16 09/08/2026 | |
| 95 | XAUT/USDC | $4,326.69 | $476,836 | 04:48:11 09/08/2026 | |
| 96 | XAUT/USDT | $4,324.11 | $473,060 | 04:57:19 09/08/2026 | |
| 97 | XAUT/USDT | $4,324.11 | $431,966 | 04:57:16 09/08/2026 | |
| 98 | XAUT/USDT | $4,324.00 | $430,635 | 04:57:15 09/08/2026 | |
| 99 | XAUT/USDT | $4,080.06 | $424,699 | 05:03:16 09/08/2026 | |
| 100 | XAUt/USDT | $4,324.48 | $411,710 | 04:57:15 09/08/2026 | |
| 101 | XAUt/USDT | $4,326.93 | $389,583 | 04:57:08 09/08/2026 | |
| 102 | XAUT/USDT | $4,327.56 | $374,694 | 05:00:10 09/08/2026 | |
| 103 | XAUt/USD | $4,328.22 | $346,112 | 05:00:07 09/08/2026 | |
| 104 | XAUt/USD | $4,328.22 | $346,112 | 05:00:07 09/08/2026 | |
| 105 | XAUT/USDC | $4,326.98 | $342,103 | 05:00:16 09/08/2026 | |
| 106 | XAUT/USDC | $4,326.50 | $334,593 | 04:57:17 09/08/2026 | |
| 107 | XAUT/USDT | $4,324.51 | $332,371 | 04:57:17 09/08/2026 | |
| 108 | XAUt/USDT | $4,326.53 | $331,961 | 04:59:24 09/08/2026 | |
| 109 | XAUT/USDT | $4,327.01 | $324,972 | 05:00:16 09/08/2026 | |
| 110 | XAUT/USDT | $4,326.56 | $323,442 | 04:57:08 09/08/2026 | |
| 111 | XAUt/USDT | $4,327.76 | $322,413 | 05:00:13 09/08/2026 | |
| 112 | XAUt/USDT | $4,326.67 | $300,499 | 04:57:10 09/08/2026 | |
| 113 | XAUt/USDT | $4,325.91 | $293,510 | 04:54:07 09/08/2026 | |
| 114 | XAUT/USDT | $4,326.31 | $284,559 | 04:57:17 09/08/2026 | |
| 115 | XAUt/USDT | $4,322.89 | $266,338 | 04:59:53 09/08/2026 | |
| 116 | XAUT/USDC | $4,324.30 | $265,419 | 04:57:16 09/08/2026 | |
| 117 | XAUt/USDC | $4,326.82 | $256,605 | 04:56:54 09/08/2026 | |
| 118 | GOLD(XAUT)/USDT | $4,325.46 | $252,061 | 04:57:10 09/08/2026 | |
| 119 | XAUt/USDT | $4,326.17 | $248,177 | 04:57:10 09/08/2026 | |
| 120 | XAUt/USDC | $4,329.19 | $244,026 | 04:57:10 09/08/2026 | |
| 121 | XAUT/BTC | $4,326.53 | $234,217 | 04:57:11 09/08/2026 | |
| 122 | XAUT/USDC | $4,332.03 | $225,516 | 04:54:07 09/08/2026 | |
| 123 | XAUt/USDT | $4,326.27 | $219,008 | 04:54:08 09/08/2026 | |
| 124 | XAUT/USDC | $4,326.46 | $216,056 | 04:57:11 09/08/2026 | |
| 125 | XAUt/USD | $4,332.20 | $199,982 | 04:59:24 09/08/2026 | |
| 126 | XAUt/USDT | $4,328.36 | $192,808 | 04:49:47 09/08/2026 | |
| 127 | XAUT/USDC | $4,329.32 | $187,347 | 04:57:11 09/08/2026 | |
| 128 | XAUt/USDT | $4,329.71 | $177,033 | 05:00:11 09/08/2026 | |
| 129 | XAUT/USDT | $4,328.01 | $168,750 | 05:00:08 09/08/2026 | |
| 130 | XAUt/USDT | $4,328.64 | $165,358 | 04:55:25 09/08/2026 | |
| 131 | XAUt/USDT | $4,155.32 | $164,203 | 18:29:57 05/08/2026 | |
| 132 | XAUT/USDT | $4,326.55 | $164,024 | 05:00:20 09/08/2026 | |
| 133 | XAUT/USD | $4,329.35 | $161,552 | 05:03:16 09/08/2026 | |
| 134 | XAUT/RLUSD | $4,322.18 | $161,182 | 04:57:12 09/08/2026 | |
| 135 | XAUT/XRP | $4,322.62 | $160,655 | 04:57:12 09/08/2026 | |
| 136 | XAUt/USDT | $4,322.31 | $159,537 | 04:57:12 09/08/2026 | |
| 137 | XAUT/USDT | $4,327.56 | $148,282 | 05:00:07 09/08/2026 | |
| 138 | XAUt/BTCB | $4,329.50 | $148,093 | 04:50:03 09/08/2026 | |
| 139 | XAUT/WBT | $4,325.61 | $136,409 | 04:48:11 09/08/2026 | |
| 140 | XAUT/THB | $4,365.83 | $122,215 | 04:57:11 09/08/2026 | |
| 141 | XAUt/WBNB | $4,308.42 | $121,207 | 04:54:43 09/08/2026 | |
| 142 | XAUt/USDT | $4,327.69 | $118,206 | 05:00:07 09/08/2026 | |
| 143 | XAUt/USDT | $4,327.69 | $118,206 | 05:00:07 09/08/2026 | |
| 144 | XAUT/USD1 | $4,323.56 | $117,221 | 04:57:16 09/08/2026 | |
| 145 | XAUT/USDT | $4,330.23 | $113,406 | 05:00:09 09/08/2026 | |
| 146 | PAXG/XAUt | $4,342.43 | $107,376 | 22:52:23 08/08/2026 | |
| 147 | XAUT/USDC | $4,115.72 | $107,253 | 16:18:09 06/08/2026 | |
| 148 | XAUT/USDT | $4,323.06 | $99,843.25 | 04:57:18 09/08/2026 | |
| 149 | XAUt/WBNB | $4,308.99 | $94,858.60 | 04:51:48 09/08/2026 | |
| 150 | XAUT/TRY | $4,317.18 | $93,067.33 | 05:00:09 09/08/2026 | |
| 151 | XAUT/USDT | $4,326.03 | $89,748.51 | 20:57:08 08/08/2026 | |
| 152 | XAUT/USD | $4,327.30 | $78,157.82 | 04:59:24 09/08/2026 | |
| 153 | XAUt/KRW | $4,314.97 | $76,506.64 | 04:56:23 09/08/2026 | |
| 154 | XAUt/TRY | $4,321.63 | $75,449.78 | 04:56:42 09/08/2026 | |
| 155 | XAUT/TRY | $4,322.03 | $71,217.32 | 04:56:24 09/08/2026 | |
| 156 | XAUT/USDT | $4,327.41 | $70,754.40 | 05:00:09 09/08/2026 | |
| 157 | PAXG/XAUt | $4,334.53 | $69,334.61 | 02:00:35 08/08/2026 | |
| 158 | XAUT/USDT | $4,321.54 | $62,972.38 | 04:59:23 09/08/2026 | |
| 159 | XAUT/USDT | $4,326.47 | $62,471.95 | 04:57:08 09/08/2026 | |
| 160 | XAUt/USDT | $4,323.14 | $62,227.25 | 00:25:47 09/08/2026 | |
| 161 | XAUT/USDT | $4,327.49 | $57,134.87 | 05:00:07 09/08/2026 | |
| 162 | XAUT/USDT | $4,327.61 | $55,113.09 | 05:00:10 09/08/2026 | |
| 163 | XAUt/USDC | $4,370.20 | $52,975.46 | 04:00:23 09/08/2026 | |
| 164 | PAXG/XAUt | $4,341.44 | $52,537.76 | 04:16:59 09/08/2026 | |
| 165 | XAUT/USDT | $4,327.31 | $51,129.42 | 05:00:07 09/08/2026 | |
| 166 | XAUt/WBNB | $4,331.56 | $50,515.40 | 04:46:10 09/08/2026 | |
| 167 | XAUt/USDT | $4,322.61 | $46,751.59 | 04:57:11 09/08/2026 | |
| 168 | XAUt/USDT | $4,326.44 | $45,793.78 | 04:57:08 09/08/2026 | |
| 169 | XAUT/USDC | $4,326.46 | $42,215.95 | 04:57:17 09/08/2026 | |
| 170 | XAUt/USDT | $4,318.85 | $41,395.01 | 04:58:50 09/08/2026 | |
| 171 | XAUt/USDT | $4,326.14 | $41,343.58 | 13:41:13 08/08/2026 | |
| 172 | XAUT/USDC | $4,329.49 | $41,041.60 | 04:57:09 09/08/2026 | |
| 173 | XAUt/PHP | $4,329.96 | $39,607.23 | 05:00:11 09/08/2026 | |
| 174 | PAXG/XAUt | $4,341.46 | $37,096.83 | 04:32:11 09/08/2026 | |
| 175 | XAUT/USDT | $4,326.33 | $36,968.46 | 04:59:24 09/08/2026 | |
| 176 | XAUT/USDC | $4,325.48 | $36,171.75 | 20:57:08 08/08/2026 | |
| 177 | XAUT/USDC | $4,326.89 | $36,036.03 | 04:57:11 09/08/2026 | |
| 178 | XAUT/TRY | $4,318.86 | $35,355.78 | 04:59:23 09/08/2026 | |
| 179 | XAUT/USD | $4,327.70 | $33,993.17 | 04:45:18 09/08/2026 | |
| 180 | XAUT/TRY | $4,321.63 | $27,927.66 | 04:57:11 09/08/2026 | |
| 181 | BNB/XAUt | $600.01 | $27,822.96 | 04:53:24 09/08/2026 | |
| 182 | XAUT/USD | $4,326.85 | $25,679.36 | 05:00:16 09/08/2026 | |
| 183 | XAUt/USDT | $4,119.32 | $24,088.48 | 12:29:47 05/08/2026 | |
| 184 | XAUT/USDC | $4,333.19 | $22,953.47 | 04:57:07 09/08/2026 | |
| 185 | XAUT/PLN | $4,359.06 | $21,848.41 | 04:57:07 09/08/2026 | |
| 186 | XAUT/USDT | $4,329.21 | $21,542.58 | 05:00:09 09/08/2026 | |
| 187 | XAUT/USDC | $4,329.49 | $17,349.11 | 05:00:09 09/08/2026 | |
| 188 | PAXG/XAUt | $4,339.11 | $15,052.18 | 02:52:59 09/08/2026 | |
| 189 | PAXG/XAUt | $4,059.01 | $14,973.00 | 04:07:35 03/08/2026 | |
| 190 | XAUT/USDT | $4,326.51 | $14,587.41 | 04:57:09 09/08/2026 | |
| 191 | XAUt/USDT | $4,137.47 | $11,195.71 | 13:06:19 05/08/2026 | |
| 192 | XAUt/DGLD | $4,323.46 | $11,034.68 | 23:56:47 07/08/2026 | |
| 193 | XAUT/USDT | $4,219.53 | $10,976.24 | 00:18:13 07/08/2026 | |
| 194 | XAUt/BTC | $4,323.11 | $10,294.59 | 04:56:42 09/08/2026 | |
| 195 | XAUt/USDC | $4,329.27 | $10,129.03 | 05:00:07 09/08/2026 | |
| 196 | XAUt/USDC | $4,329.27 | $10,129.02 | 05:00:07 09/08/2026 | |
| 197 | XAUT/USDC | $4,327.44 | $10,105.99 | 05:00:07 09/08/2026 | |
| 198 | XAUT/USDT | $4,320.61 | $10,001.83 | 04:57:11 09/08/2026 | |
| 199 | XAUT/USDT | $4,327.36 | $9,771.59 | 05:00:08 09/08/2026 | |
| 200 | XAUt/KRW | $4,321.36 | $9,273.10 | 04:59:53 09/08/2026 | |
| 201 | XAUT/USDC | $4,327.97 | $9,089.38 | 04:57:10 09/08/2026 | |
| 202 | XAUt/IDR | $4,298.01 | $8,972.56 | 04:59:23 09/08/2026 | |
| 203 | ETH/XAUt | $2,239.18 | $7,721.44 | 04:32:35 09/08/2026 | |
| 204 | XAUT/USD | $4,327.15 | $7,629.20 | 04:57:07 09/08/2026 | |
| 205 | XAUT/AUD | $4,309.31 | $6,569.02 | 05:00:12 09/08/2026 | |
| 206 | XAUt/U | $4,324.62 | $6,179.53 | 04:56:42 09/08/2026 | |
| 207 | XAUT/SGD | $4,288.02 | $5,991.03 | 05:00:12 09/08/2026 | |
| 208 | XAUT/USDT | $4,342.96 | $5,438.67 | 04:57:11 09/08/2026 | |
| 209 | XAUT/INR | $4,597.89 | $5,412.67 | 05:00:11 09/08/2026 | |
| 210 | XAUt/WETH | $4,312.26 | $4,969.19 | 00:35:23 09/08/2026 | |
| 211 | XAUT/USDC | $4,288.38 | $4,760.02 | 04:57:11 09/08/2026 | |
| 212 | PAXG/XAUt | $4,340.60 | $4,479.52 | 03:20:35 09/08/2026 | |
| 213 | XAUT/USDC | $4,322.43 | $4,257.95 | 04:59:23 09/08/2026 | |
| 214 | ETH/XAUt | $1,918.89 | $3,444.01 | 04:59:24 09/08/2026 | |
| 215 | XAUT/BRL | $4,335.04 | $3,439.33 | 04:54:09 09/08/2026 | |
| 216 | XAUt/USDC | $4,348.67 | $2,530.10 | 04:57:59 09/08/2026 | |
| 217 | XAUT/USDT | $4,326.51 | $2,340.07 | 04:57:11 09/08/2026 | |
| 218 | XAUT/AUD | $4,338.88 | $2,163.15 | 05:00:20 09/08/2026 | |
| 219 | XAUt/SLVon | $4,366.77 | $1,985.63 | 02:27:23 08/08/2026 | |
| 220 | XAUT/USDQ | $4,122.54 | $1,932.37 | 04:57:14 09/08/2026 | |
| 221 | XAUT/BTC | $4,322.60 | $1,905.27 | 04:57:10 09/08/2026 | |
| 222 | XAUt/KOGE | $4,331.47 | $1,863.17 | 04:27:22 09/08/2026 | |
| 223 | XAUT/USDT | $4,323.27 | $1,759.57 | 04:57:15 09/08/2026 | |
| 224 | WBTC/XAUt | $65,152.66 | $1,583.80 | 21:31:35 08/08/2026 | |
| 225 | XAUt/USDT | $4,324.03 | $1,309.76 | 00:30:47 09/08/2026 | |
| 226 | XAUt/SLVon | $4,367.71 | $1,222.56 | 02:27:23 08/08/2026 | |
| 227 | XAUT/USDC | $4,326.85 | $1,184.65 | 04:57:11 09/08/2026 | |
| 228 | XAUT/USDC | $4,319.30 | $1,108.83 | 04:57:10 09/08/2026 | |
| 229 | XAUT/TRY | $4,319.91 | $963.89 | 04:57:11 09/08/2026 | |
| 230 | XAUt/USDT | $4,302.58 | $812.35 | 04:56:49 09/08/2026 | |
| 231 | XAUt/WETH | $4,339.79 | $747.60 | 04:49:59 09/08/2026 | |
| 232 | XAUT/KRW | $4,307.86 | $691.47 | 04:59:53 09/08/2026 | |
| 233 | WBTC/XAUt | $65,382.79 | $669.11 | 00:30:59 09/08/2026 | |
| 234 | PAXG/XAUt | $4,339.98 | $651.01 | 04:32:35 09/08/2026 | |
| 235 | XAUt/USDC | $4,295.78 | $578.46 | 16:00:23 08/08/2026 | |
| 236 | XAUt/USDT | $4,308.54 | $416.48 | 00:37:11 09/08/2026 | |
| 237 | XAUt/USDT | $4,308.92 | $390.98 | 21:14:11 07/08/2026 | |
| 238 | XAUt/USDT | $4,197.84 | $254.79 | 22:00:11 05/08/2026 | |
| 239 | XAUt/GOLDGR | $4,323.46 | $254.44 | 05:55:11 08/08/2026 | |
| 240 | XAUt/WETH | $4,343.30 | $222.52 | 00:30:35 08/08/2026 | |
| 241 | BTC/XAUt | $65,015.34 | $207.88 | 04:59:24 09/08/2026 | |
| 242 | XAUT/USDT | $4,321.03 | $157.08 | 04:57:07 09/08/2026 | |
| 243 | XAUt/USDT | $4,309.67 | $123.37 | 19:31:23 07/08/2026 | |
| 244 | XAUt/USDC | $4,303.73 | $107.12 | 00:36:11 09/08/2026 | |
| 245 | XAUt/BTC | $4,323.71 | $94.13 | 04:56:53 09/08/2026 | |
| 246 | XAUt/USDT | $4,232.89 | $82.02 | 15:15:39 06/08/2026 | |
| 247 | XAUT/USD1 | $4,328.78 | $55.38 | 04:56:42 09/08/2026 | |
| 248 | PAXG/XAUt | $4,338.86 | $49.50 | 23:56:11 08/08/2026 | |
| 249 | XAUt/SOL | $4,318.86 | $48.71 | 22:00:02 08/08/2026 | |
| 250 | XAUt/BTC | $4,282.28 | $42.82 | 04:57:15 09/08/2026 | |
| 251 | XAUT/USDT | $4,326.60 | $29.01 | 04:57:11 09/08/2026 | |
| 252 | XAUT/USDC | $4,335.60 | $22.58 | 04:57:11 09/08/2026 | |
| 253 | XAUT/USD | $4,337.40 | $22.57 | 04:57:11 09/08/2026 | |
| 254 | XAUT/IDR | $4,306.04 | $17.42 | 04:57:07 09/08/2026 | |
| 255 | XAUt/USDT | $4,326.77 | $11.60 | 05:00:07 09/08/2026 | |
| 256 | XAUt/VULT | $4,323.46 | $11.47 | 22:24:23 07/08/2026 | |
| 257 | XAUt/WBNB | $4,299.17 | $3.05 | 21:35:00 08/08/2026 | |
| 258 | ETH/XAUt | $1,916.87 | $2.05 | 01:15:11 08/08/2026 | |
| 259 | XAUt/USDT | $4,445.92 | $0.9890 | 04:56:53 09/08/2026 | |
| 260 | BNB/XAUt | $564.15 | $0.4840 | 22:59:26 07/08/2026 | |
| 261 | XAUT/USDC | $4,000.51 | $0 | 04:59:23 09/08/2026 | |
| 262 | XAUt/USDT | $4,220.48 | $0 | 05:00:08 09/08/2026 | |
| 263 | XAUT/USDT | $4,079.90 | $0 | 04:57:07 09/08/2026 | |
| 264 | XAUT/NZD | $4,288.05 | $0 | 05:00:12 09/08/2026 | |
| 265 | XAUT/USD | $4,287.36 | $0 | 05:00:12 09/08/2026 | |
| 266 | XAUT/INR | $4,569.32 | $0 | 04:57:11 09/08/2026 | |
| 267 | XAUT/USDT | $4,142.36 | $0 | 04:57:14 09/08/2026 | |
| 268 | XAUT/USDT | $4,219.47 | $0 | 04:57:07 09/08/2026 | |
| 269 | XAUT/USDT | $4,326.21 | $0 | 04:57:08 09/08/2026 | |
| 270 | XAUt/INR | $4,020.92 | $0 | 04:57:08 09/08/2026 | |
| 271 | XAUT/THB | $4,316.44 | $0 | 05:00:08 09/08/2026 | |
| 272 | XAUT/USDT | $4,219.85 | $0 | 05:00:11 09/08/2026 | |
| 273 | XAUT/USDT | $4,323.85 | $0 | 04:57:15 09/08/2026 | |
| 274 | XAUT/JPY | $4,206.26 | $0 | 05:00:07 09/08/2026 | |
| 275 | XAUt/EUR | $4,317.03 | $0 | 05:00:07 09/08/2026 | |
| 276 | XAUT/USDC | $4,326.85 | $0 | 04:57:09 09/08/2026 | |
| 277 | XAUT/IDR | $4,076.23 | $0 | 05:00:07 09/08/2026 | |
| 278 | XAUT/JPY | $4,206.26 | $0 | 05:00:07 09/08/2026 | |
| 279 | XAUT/USDT | $4,324.89 | $0 | 05:03:55 09/08/2026 | |
| 280 | XAUT/USDT | $4,327.47 | $0 | 05:03:15 09/08/2026 | |
| 281 | XAUT/USDT | $4,327.41 | $0 | 05:00:08 09/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 09/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,859,186 với tỷ giá $4,353.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.