Tether Gold XAUt
Xếp hạng #31
22:54:00 06/06/2026
Giá Tether Gold (XAUt)
$4,281.81 -0.83%
0.07051 BTC
112,054,999 VND
Thấp: $4,280.98
Cao: $4,390.38
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,281.93 | $522,288,223 | 21:57:16 06/06/2026 |
| 2 |  BTCC |
XAUT/USDT | $4,280.84 | $177,501,215 | 21:57:16 06/06/2026 |
| 3 |  YEX |
XAUT/USDT | $4,282.79 | $59,873,700 | 21:51:16 06/06/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,308.03 | $57,323,628 | 22:00:16 06/06/2026 |
| 5 |  Coinlocally |
XAUT/USDT | $4,316.88 | $49,557,733 | 22:00:17 06/06/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,279.79 | $49,465,988 | 22:00:17 06/06/2026 |
| 7 |  Bybit |
XAUt/USDT | $4,282.75 | $43,228,679 | 21:54:16 06/06/2026 |
| 8 |  XT.COM |
XAUT/USDT | $4,281.05 | $39,277,135 | 21:57:39 06/06/2026 |
| 9 |  Ourbit |
XAUt/USDT | $4,281.69 | $37,355,233 | 21:57:16 06/06/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $4,285.63 | $29,988,772 | 21:57:07 06/06/2026 |
| 11 |  Bitget |
XAUt/USDT | $4,283.08 | $28,249,617 | 21:54:16 06/06/2026 |
| 12 |  Cofinex |
XAUT/USDT | $4,281.10 | $27,872,926 | 22:00:17 06/06/2026 |
| 13 |  Binance |
XAUt/USDT | $4,283.36 | $27,282,742 | 21:54:17 06/06/2026 |
| 14 | YEX |
XAUT/ETH | $4,282.15 | $26,606,064 | 22:00:08 06/06/2026 |
| 15 |  Gate |
XAUt/USDT | $4,283.95 | $21,399,195 | 21:54:19 06/06/2026 |
| 16 |  Zoomex |
XAUT/USDT | $4,281.69 | $19,474,916 | 21:57:15 06/06/2026 |
| 17 |  Hotcoin |
XAUt/USDT | $4,284.41 | $17,840,422 | 21:56:57 06/06/2026 |
| 18 |  BVOX |
XAUT/USDT | $4,281.19 | $17,239,451 | 21:57:15 06/06/2026 |
| 19 | YEX |
XAUT/USDC | $4,282.27 | $16,373,722 | 22:00:08 06/06/2026 |
| 20 |  Hibt |
XAUT/USDT | $4,285.45 | $14,626,484 | 21:57:36 06/06/2026 |
| 21 |  Ju.com |
XAUT/USDT | $4,282.41 | $14,390,010 | 21:57:16 06/06/2026 |
| 22 | Bybit |
XAUT/USDT | $4,285.02 | $13,381,828 | 21:54:09 06/06/2026 |
| 23 | Binance |
XAUt/USDT | $4,283.36 | $13,198,940 | 21:56:42 06/06/2026 |
| 24 |  Biconomy.com |
XAUT/USDT | $4,281.33 | $13,037,275 | 21:57:15 06/06/2026 |
| 25 | Gate |
XAUt/USDT | $4,283.78 | $11,188,433 | 21:56:24 06/06/2026 |
| 26 |  BingX |
XAUt/USDT | $4,282.06 | $10,478,907 | 21:57:17 06/06/2026 |
| 27 |  WhiteBIT |
XAUT/USDT | $4,286.27 | $10,288,036 | 21:48:15 06/06/2026 |
| 28 |  Gems Trade |
XAUT/USDT | $4,287.94 | $9,862,248 | 21:33:14 06/06/2026 |
| 29 |  EdgeX |
XAUT/USD | $4,284.14 | $9,579,915 | 22:03:15 06/06/2026 |
| 30 |  Bitunix |
XAUt/USDT | $4,282.16 | $9,423,965 | 21:57:17 06/06/2026 |
| 31 |  BiKing |
XAUT/USDT | $4,283.86 | $9,043,162 | 22:00:08 06/06/2026 |
| 32 |  OKX |
XAUt/USDT | $4,285.87 | $9,033,850 | 21:56:23 06/06/2026 |
| 33 | XT.COM |
XAUT/USDT | $4,285.63 | $8,909,748 | 21:57:10 06/06/2026 |
| 34 |  Bitfinex |
XAUt/BTC | $4,285.53 | $8,312,138 | 21:59:23 06/06/2026 |
| 35 |  Tapbit |
XAUT/USDT | $4,282.29 | $8,190,000 | 21:57:15 06/06/2026 |
| 36 | Bitget |
XAUt/USDT | $4,284.54 | $7,788,389 | 21:54:07 06/06/2026 |
| 37 |  Batonex |
XAUT/USDT | $4,280.56 | $7,699,383 | 22:00:16 06/06/2026 |
| 38 |  BloFin |
XAUt/USDT | $4,287.38 | $7,451,640 | 21:54:07 06/06/2026 |
| 39 |  BiFinance |
XAUt/USDT | $4,285.63 | $7,350,326 | 21:57:08 06/06/2026 |
| 40 | Coinlocally |
XAUT/USDT | $4,287.06 | $6,749,215 | 22:00:10 06/06/2026 |
| 41 |  YUBIT |
XAUT/USDT | $4,283.53 | $6,695,975 | 21:57:11 06/06/2026 |
| 42 |  Koinbay |
XAUT/USDT | $4,283.15 | $6,597,521 | 21:57:08 06/06/2026 |
| 43 |  WHXEX |
XAUT/USDT | $4,281.61 | $6,580,344 | 22:00:08 06/06/2026 |
| 44 |  idax exchange |
XAUT/USDT | $4,281.61 | $6,580,344 | 22:00:10 06/06/2026 |
| 45 | Ourbit |
XAUt/USDT | $4,283.13 | $6,469,175 | 21:57:08 06/06/2026 |
| 46 |  Websea |
XAUT/USDT | $4,280.64 | $6,428,684 | 21:57:17 06/06/2026 |
| 47 |  SuperEx |
XAUT/USDT | $4,283.23 | $6,132,924 | 21:57:10 06/06/2026 |
| 48 |  HTX |
XAUt/USDT | $4,264.62 | $6,004,113 | 21:59:24 06/06/2026 |
| 49 | WhiteBIT |
XAUt/USDT | $4,286.30 | $5,709,894 | 21:48:10 06/06/2026 |
| 50 |  IBIT Global |
XAUT/USDT | $4,281.96 | $5,572,123 | 22:00:09 06/06/2026 |
| 51 |  LBank |
XAUT/USDT | $4,283.79 | $5,287,473 | 21:57:12 06/06/2026 |
| 52 |  WEEX |
XAUT/USDT | $4,281.09 | $5,214,834 | 21:57:17 06/06/2026 |
| 53 | Hibt |
XAUT/USDT | $4,286.59 | $5,068,346 | 21:51:09 06/06/2026 |
| 54 |  WOO X Pro |
XAUT/USDT | $4,280.90 | $4,603,847 | 22:00:16 06/06/2026 |
| 55 | YEX |
XAUT/USDQ | $4,278.53 | $4,485,512 | 22:00:08 06/06/2026 |
| 56 |  CEEX exchange |
XAUt/USDT | $4,280.16 | $4,472,633 | 22:00:08 06/06/2026 |
| 57 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,293.29 | $4,464,837 | 21:59:47 06/06/2026 |
| 58 | WhiteBIT |
XAUT/WBT | $4,288.18 | $4,395,574 | 21:48:10 06/06/2026 |
| 59 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,282.63 | $4,225,337 | 21:58:59 06/06/2026 |
| 60 |  Toobit |
XAUT/USDT | $4,282.17 | $4,062,025 | 21:57:18 06/06/2026 |
| 61 | Zoomex |
XAUT/USDT | $4,283.63 | $4,000,353 | 21:57:08 06/06/2026 |
| 62 |  ZKE |
XAUT/USDT | $4,281.45 | $3,947,983 | 22:00:13 06/06/2026 |
| 63 |  Kraken |
XAUT/USD | $4,284.50 | $3,769,736 | 21:59:54 06/06/2026 |
| 64 | Websea |
XAUT/USDT | $4,286.27 | $3,439,298 | 21:54:18 06/06/2026 |
| 65 |  KCEX |
XAUt/USDT | $4,282.50 | $3,110,899 | 21:57:15 06/06/2026 |
| 66 | Bitfinex |
XAUt/USDT | $4,281.02 | $3,089,418 | 21:59:53 06/06/2026 |
| 67 |  BitTap |
XAUT/USDT | $4,282.16 | $2,744,851 | 22:00:07 06/06/2026 |
| 68 |  Bitrue |
XAUT/USDT | $4,280.83 | $2,705,098 | 21:57:16 06/06/2026 |
| 69 | MEXC |
XAUT/USD1 | $4,278.19 | $2,563,348 | 21:57:16 06/06/2026 |
| 70 |  Pionex |
XAUT/USDT | $4,282.11 | $2,496,581 | 21:57:16 06/06/2026 |
| 71 | Hotcoin |
XAUT/USDC | $4,284.53 | $2,438,383 | 21:56:57 06/06/2026 |
| 72 |  CoinP |
XAUT/USDT | $4,280.14 | $2,351,834 | 22:00:15 06/06/2026 |
| 73 |  BYDFi |
XAUT/USDT | $4,282.16 | $2,349,871 | 22:00:08 06/06/2026 |
| 74 | Biconomy.com |
XAUt/USDT | $4,283.06 | $2,211,940 | 21:57:08 06/06/2026 |
| 75 | Bitfinex |
XAUt/USD | $4,289.20 | $2,169,047 | 21:59:23 06/06/2026 |
| 76 |  AlphaX |
XAUT/USDT | $4,280.69 | $2,021,444 | 22:00:17 06/06/2026 |
| 77 |  Phemex |
XAUT/USDT | $4,288.18 | $1,985,777 | 21:57:12 06/06/2026 |
| 78 | BYDFi |
XAUT/USDT | $4,283.29 | $1,972,072 | 22:00:16 06/06/2026 |
| 79 |  BlockFin |
XAUT/USDT | $4,280.24 | $1,936,620 | 22:00:17 06/06/2026 |
| 80 |  Aivora Exchange |
XAUT/USDT | $4,283.86 | $1,678,323 | 22:00:09 06/06/2026 |
| 81 | MEXC |
GOLD(XAUT)/USDT | $4,286.24 | $1,674,799 | 21:54:08 06/06/2026 |
| 82 |  Bitbase |
XAUT/USDT | $4,283.57 | $1,665,407 | 21:30:17 06/06/2026 |
| 83 |  GroveX |
XAUT/USDC | $4,427.72 | $1,642,090 | 15:15:09 05/06/2026 |
| 84 |  CoinEx |
XAUt/USDT | $4,283.72 | $1,492,695 | 21:59:23 06/06/2026 |
| 85 |  SunX |
XAUT/USDT | $4,287.72 | $1,483,507 | 22:03:16 06/06/2026 |
| 86 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,283.29 | $1,420,314 | 21:58:59 06/06/2026 |
| 87 | YEX |
XAUT/USDT | $4,282.03 | $1,397,944 | 22:00:08 06/06/2026 |
| 88 | DigiFinex |
XAUt/USDT | $4,282.21 | $1,328,751 | 21:57:08 06/06/2026 |
| 89 | GroveX |
XAUT/USDT | $4,425.12 | $1,302,676 | 15:15:09 05/06/2026 |
| 90 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,292.40 | $1,255,966 | 20:21:23 06/06/2026 |
| 91 |  OrangeX |
XAUT/USDT | $4,308.87 | $1,219,560 | 21:57:15 06/06/2026 |
| 92 | OrangeX |
XAUt/USDT | $4,283.53 | $1,169,478 | 21:57:08 06/06/2026 |
| 93 |  KuCoin |
XAUT/USDT | $4,285.53 | $1,121,597 | 21:47:23 06/06/2026 |
| 94 | BingX |
XAUt/USDT | $4,285.48 | $1,116,604 | 21:57:11 06/06/2026 |
| 95 | KuCoin |
XAUT/USDT | $4,285.91 | $1,077,169 | 21:54:18 06/06/2026 |
| 96 |  Tothemoon |
XAUT/USDC | $4,283.53 | $1,006,269 | 22:00:12 06/06/2026 |
| 97 | Tothemoon |
XAUT/USDT | $4,282.94 | $1,000,588 | 22:00:12 06/06/2026 |
| 98 |  BitKan |
XAUT/USDT | $4,285.46 | $938,616 | 22:00:09 06/06/2026 |
| 99 | MEXC |
XAUT/USDC | $4,281.18 | $917,858 | 21:57:16 06/06/2026 |
| 100 | WhiteBIT |
XAUT/TRY | $4,296.75 | $908,483 | 21:48:10 06/06/2026 |
| 101 |  BitMart |
XAUT/USDT | $4,283.08 | $823,482 | 21:57:08 06/06/2026 |
| 102 |  CoinW |
XAUT/USDT | $4,283.87 | $783,653 | 21:57:07 06/06/2026 |
| 103 |  Crypto.com Exchange |
XAUT/USD | $4,284.93 | $764,833 | 21:54:20 06/06/2026 |
| 104 |  Nivex |
XAUT/USDT | $4,482.28 | $723,550 | 22:00:07 06/06/2026 |
| 105 | Bitunix |
XAUt/USDT | $4,285.73 | $677,573 | 21:57:11 06/06/2026 |
| 106 |  VOOX Exchange |
XAUT/USDT | $4,286.23 | $672,861 | 21:57:12 06/06/2026 |
| 107 |  EasiCoin |
XAUT/USDT | $4,282.78 | $672,801 | 22:00:07 06/06/2026 |
| 108 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,284.73 | $667,957 | 22:02:23 06/06/2026 |
| 109 |  PointPay |
XAUt/USDT | $4,283.73 | $662,517 | 21:57:08 06/06/2026 |
| 110 | BitTap |
XAUT/USDC | $4,286.08 | $659,671 | 22:00:07 06/06/2026 |
| 111 | Tapbit |
XAUt/USDC | $4,286.54 | $539,074 | 21:57:11 06/06/2026 |
| 112 | Tapbit |
XAUt/USDT | $4,285.78 | $532,943 | 21:57:11 06/06/2026 |
| 113 |  XBO.com |
XAUt/USDT | $4,283.96 | $504,659 | 22:00:10 06/06/2026 |
| 114 | HTX |
XAUT/USDT | $4,288.42 | $503,255 | 21:48:17 06/06/2026 |
| 115 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,292.18 | $452,723 | 20:21:11 06/06/2026 |
| 116 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,564.81 | $449,430 | 21:50:59 06/06/2026 |
| 117 | Binance |
XAUt/TRY | $4,291.84 | $428,225 | 21:56:54 06/06/2026 |
| 118 |  PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,273.83 | $421,486 | 21:50:20 06/06/2026 |
| 119 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $60,514.01 | $420,748 | 20:32:35 06/06/2026 |
| 120 | BloFin |
XAUT/USDC | $4,288.73 | $393,077 | 21:54:07 06/06/2026 |
| 121 |  Bitkub |
XAUT/THB | $4,269.76 | $387,683 | 21:57:07 06/06/2026 |
| 122 |  Upbit |
XAUt/KRW | $4,168.38 | $385,084 | 21:56:23 06/06/2026 |
| 123 | Bitrue |
XAUt/USDT | $4,283.03 | $381,763 | 21:57:07 06/06/2026 |
| 124 | Bitrue |
XAUT/RLUSD | $4,281.94 | $381,358 | 21:57:07 06/06/2026 |
| 125 | OKX |
XAUT/TRY | $4,294.61 | $379,055 | 21:56:53 06/06/2026 |
| 126 |  MGBX |
XAUT/USDC | $4,286.56 | $376,363 | 21:57:10 06/06/2026 |
| 127 |  Paribu |
XAUT/TRY | $4,297.27 | $375,914 | 21:58:53 06/06/2026 |
| 128 |  EVEDEX |
XAUT/USD | $4,282.34 | $367,665 | 22:03:15 06/06/2026 |
| 129 |  Bitbaby |
XAUT/USDT | $4,283.86 | $362,201 | 22:00:09 06/06/2026 |
| 130 |  Binance TR |
XAUT/TRY | $4,291.84 | $354,858 | 21:57:13 06/06/2026 |
| 131 | Bitrue |
XAUT/XRP | $4,282.28 | $337,062 | 21:57:07 06/06/2026 |
| 132 |  ICRYPEX |
XAUt/USDT | $4,283.66 | $321,855 | 22:00:10 06/06/2026 |
| 133 | BloFin |
XAUT/USDT | $4,282.65 | $305,380 | 21:54:16 06/06/2026 |
| 134 | Kraken |
XAUT/USDT | $4,286.80 | $304,567 | 21:59:24 06/06/2026 |
| 135 |  BtcTurk | Kripto |
XAUT/USDT | $4,286.91 | $275,185 | 21:59:53 06/06/2026 |
| 136 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $60,513.06 | $251,790 | 20:32:35 06/06/2026 |
| 137 |  B2Z Exchange |
XAUt/USD | $4,284.96 | $251,356 | 22:00:07 06/06/2026 |
| 138 |  BITmarkets |
XAUt/USD | $4,284.96 | $251,356 | 22:00:08 06/06/2026 |
| 139 | Binance |
XAUt/USDC | $4,284.39 | $245,163 | 21:56:54 06/06/2026 |
| 140 |  BitDelta |
XAUt/USDT | $4,283.53 | $229,422 | 21:57:11 06/06/2026 |
| 141 | OrangeX |
XAUT/BTC | $4,283.46 | $224,018 | 21:57:08 06/06/2026 |
| 142 |  CoinUp.io |
XAUT/USDT | $4,283.63 | $222,563 | 21:57:08 06/06/2026 |
| 143 | Binance |
XAUt/BTC | $4,291.95 | $212,187 | 21:56:54 06/06/2026 |
| 144 | Crypto.com Exchange |
XAUT/USD | $4,287.33 | $211,203 | 21:48:11 06/06/2026 |
| 145 | Biconomy.com |
XAUT/USDC | $4,284.47 | $198,138 | 21:57:08 06/06/2026 |
| 146 | BtcTurk | Kripto |
XAUT/TRY | $4,296.88 | $189,010 | 21:59:53 06/06/2026 |
| 147 |  BigONE |
XAUt/USDT | $4,286.23 | $184,322 | 21:57:09 06/06/2026 |
| 148 |  Bitazza |
XAUT/USDT | $4,282.36 | $183,737 | 22:00:08 06/06/2026 |
| 149 | BVOX |
XAUT/USDT | $4,285.63 | $175,673 | 21:57:07 06/06/2026 |
| 150 | KCEX |
XAUt/USDT | $4,283.15 | $144,217 | 21:57:07 06/06/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,292.97 | $143,734 | 19:32:23 06/06/2026 |
| 152 | Bitfinex |
BTC/XAUt | $60,777.78 | $135,010 | 21:59:23 06/06/2026 |
| 153 |  CoinTR |
XAUT/TRY | $4,295.77 | $123,177 | 22:00:11 06/06/2026 |
| 154 | CoinTR |
XAUT/USDT | $4,286.63 | $117,493 | 22:00:11 06/06/2026 |
| 155 |  Binance TH |
XAUT/USDT | $4,283.07 | $113,256 | 21:57:07 06/06/2026 |
| 156 | Hibt |
XAUT/USDC | $4,286.94 | $112,617 | 21:51:09 06/06/2026 |
| 157 |  Bithumb |
XAUt/KRW | $4,127.33 | $110,431 | 21:59:53 06/06/2026 |
| 158 |  Fluid (Ethereum) |
PAXG/XAUt | $4,314.20 | $107,756 | 12:59:35 05/06/2026 |
| 159 |  BitMEX |
XAUT/USDT | $4,277.71 | $107,665 | 21:57:15 06/06/2026 |
| 160 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,265.20 | $98,420.28 | 21:16:47 06/06/2026 |
| 161 | CoinUp.io |
XAUT/USDC | $4,284.47 | $95,219.24 | 21:57:08 06/06/2026 |
| 162 | CoinEx |
XAUT/USDC | $4,282.29 | $81,631.58 | 21:59:53 06/06/2026 |
| 163 | Pionex |
XAUT/USDT | $4,283.03 | $78,756.06 | 21:57:07 06/06/2026 |
| 164 |  KoinBX |
XAUT/USDT | $4,282.16 | $71,970.77 | 22:00:09 06/06/2026 |
| 165 |  Picol |
XAUT/USDT | $4,282.76 | $69,182.75 | 22:00:10 06/06/2026 |
| 166 |  Indodax |
XAUt/IDR | $4,315.94 | $68,055.84 | 21:59:25 06/06/2026 |
| 167 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,283.68 | $54,837.40 | 21:54:11 06/06/2026 |
| 168 |  IndoEx |
XAUT/USDT | $4,246.59 | $51,747.89 | 21:54:07 06/06/2026 |
| 169 |  BlueBit |
XAUT/USDT | $4,286.76 | $50,827.44 | 22:00:08 06/06/2026 |
| 170 |  Curve (Ethereum) |
PAXG/XAUt | $4,293.27 | $50,715.52 | 18:48:11 06/06/2026 |
| 171 | IndoEx |
XAUT/USDC | $4,258.16 | $43,661.94 | 21:54:07 06/06/2026 |
| 172 | BITmarkets |
XAUt/USDT | $4,283.30 | $39,904.80 | 22:00:08 06/06/2026 |
| 173 | B2Z Exchange |
XAUt/USDT | $4,283.30 | $39,904.77 | 22:00:07 06/06/2026 |
| 174 | Bitfinex |
ETH/XAUt | $1,544.23 | $35,547.48 | 21:59:23 06/06/2026 |
| 175 |  LeveX |
XAUT/USDT | $4,281.81 | $35,346.36 | 22:00:07 06/06/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,295.24 | $35,202.74 | 18:22:35 06/06/2026 |
| 177 | OrangeX |
XAUT/USDC | $4,283.87 | $34,455.77 | 21:57:08 06/06/2026 |
| 178 |  Coins.ph |
XAUt/PHP | $4,291.32 | $33,051.45 | 22:00:07 06/06/2026 |
| 179 | VOOX Exchange |
XAUT/USDC | $4,286.42 | $30,053.33 | 21:57:12 06/06/2026 |
| 180 |  Bitcastle |
XAUT/USDC | $4,287.18 | $26,838.50 | 22:00:10 06/06/2026 |
| 181 |  CEX.IO |
XAUT/USDT | $4,284.03 | $26,150.55 | 21:57:08 06/06/2026 |
| 182 | Binance |
XAUt/U | $4,287.26 | $24,553.17 | 21:56:42 06/06/2026 |
| 183 | Crypto.com Exchange |
XAUT/USDT | $4,287.04 | $24,369.01 | 21:48:11 06/06/2026 |
| 184 |  Coincall |
XAUT/USD | $4,282.36 | $23,117.46 | 22:03:16 06/06/2026 |
| 185 |  AscendEX |
XAUT/USDT | $4,293.52 | $17,162.50 | 21:57:07 06/06/2026 |
| 186 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,283.94 | $17,046.79 | 21:49:41 06/06/2026 |
| 187 | Binance |
XAUT/USD1 | $4,288.93 | $16,700.45 | 21:56:54 06/06/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,277.76 | $14,938.31 | 17:52:23 06/06/2026 |
| 189 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,298.13 | $14,052.60 | 06:13:59 06/06/2026 |
| 190 |  Tokocrypto |
XAUT/USDT | $4,283.07 | $11,346.88 | 21:57:08 06/06/2026 |
| 191 |  KTX |
XAUT/USDT | $4,281.96 | $11,150.20 | 22:00:08 06/06/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,276.94 | $10,927.18 | 21:29:35 06/06/2026 |
| 193 | DigiFinex |
XAUT/USDC | $4,284.46 | $10,404.32 | 21:57:08 06/06/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,315.69 | $8,626.25 | 11:32:23 06/06/2026 |
| 195 |  Kanga Exchange |
XAUT/PLN | $4,300.50 | $6,660.21 | 21:57:11 06/06/2026 |
| 196 | Kanga Exchange |
XAUT/USDC | $4,286.05 | $5,963.15 | 21:57:11 06/06/2026 |
| 197 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,287.46 | $5,346.83 | 19:50:35 06/06/2026 |
| 198 |  BitoPro |
XAUT/USDT | $4,390.04 | $5,123.95 | 09:51:11 02/06/2026 |
| 199 | BITmarkets |
XAUt/USDC | $4,286.08 | $4,752.90 | 22:00:08 06/06/2026 |
| 200 | B2Z Exchange |
XAUt/USDC | $4,286.08 | $4,752.90 | 22:00:07 06/06/2026 |
| 201 | Tokocrypto |
XAUT/USDC | $4,284.33 | $4,397.25 | 21:57:08 06/06/2026 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,321.64 | $4,319.94 | 17:34:47 06/06/2026 |
| 203 | DigiFinex |
XAUT/BTC | $4,283.19 | $3,796.58 | 21:57:08 06/06/2026 |
| 204 |  Bitlo |
XAUT/TRY | $4,299.98 | $3,584.76 | 22:00:09 06/06/2026 |
| 205 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,275.14 | $3,434.78 | 19:50:35 06/06/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,293.47 | $3,357.59 | 20:52:47 06/06/2026 |
| 207 |  Tokpie |
XAUt/USDC | $3,988.54 | $3,247.67 | 19:18:07 04/06/2026 |
| 208 | Tokpie |
XAUt/USDT | $3,985.48 | $3,225.60 | 19:18:07 04/06/2026 |
| 209 |  LATOKEN |
XAUT/USDT | $4,285.33 | $2,999.49 | 21:57:11 06/06/2026 |
| 210 |  CoinDCX |
XAUT/INR | $4,589.55 | $2,844.16 | 22:00:10 06/06/2026 |
| 211 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,255.63 | $2,516.59 | 21:52:22 06/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,433.51 | $2,168.78 | 23:31:47 02/06/2026 |
| 213 | LATOKEN |
XAUT/USDQ | $4,331.33 | $2,092.45 | 21:57:11 06/06/2026 |
| 214 |  Foxbit |
XAUT/BRL | $4,294.60 | $2,073.60 | 22:00:13 06/06/2026 |
| 215 |  ADEN |
XAUT/USDT | $4,282.62 | $1,839.84 | 22:03:48 06/06/2026 |
| 216 |  WOO X |
XAUT/USDT | $4,282.75 | $1,839.47 | 21:57:15 06/06/2026 |
| 217 | BitoPro |
XAUT/TWD | $4,468.95 | $1,479.18 | 09:51:11 02/06/2026 |
| 218 | XT.COM |
XAUT/USDC | $4,289.96 | $1,181.05 | 21:57:10 06/06/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,285.96 | $450.91 | 12:13:59 06/06/2026 |
| 220 |  DeriW |
XAUT/USDT | $4,435.40 | $338.06 | 17:18:16 04/06/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,286.61 | $275.76 | 21:17:23 06/06/2026 |
| 222 | Bitazza |
XAUT/THB | $4,272.46 | $228.61 | 22:00:08 06/06/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,287.12 | $209.62 | 15:27:23 06/06/2026 |
| 224 |  Uniswap v2 |
XAUt/VULT | $4,332.15 | $182.83 | 19:39:35 06/06/2026 |
| 225 |  Coinone |
XAUT/KRW | $4,200.44 | $54.27 | 21:59:53 06/06/2026 |
| 226 |  EXMO.ME |
XAUt/USDT | $4,368.23 | $49.68 | 22:00:07 06/06/2026 |
| 227 |  EXMO |
XAUt/USDT | $4,367.48 | $49.67 | 21:57:08 06/06/2026 |
| 228 | Upbit |
XAUt/BTC | $4,162.40 | $44.61 | 21:56:23 06/06/2026 |
| 229 | CEX.IO |
XAUT/USD | $4,293.80 | $24.91 | 21:57:08 06/06/2026 |
| 230 | CEX.IO |
XAUT/USDC | $4,293.26 | $23.51 | 21:57:08 06/06/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,559.92 | $20.15 | 13:42:23 06/06/2026 |
| 232 |  Flipster |
XAUt/USDT | $4,283.36 | $11.54 | 22:00:10 06/06/2026 |
| 233 | Bitfinex |
XAUt/BTC | $3,652.48 | $7.30 | 21:57:15 06/06/2026 |
| 234 |  Independent Reserve |
XAUT/AUD | $4,314.12 | $2.79 | 22:00:11 06/06/2026 |
| 235 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $618.37 | $0.09938 | 15:36:42 04/06/2026 |
| 236 |  Poloniex |
XAUT/USDC | $4,878.77 | $0 | 21:59:23 06/06/2026 |
| 237 |  HitBTC |
XAUt/USDT | $4,412.06 | $0 | 21:57:10 06/06/2026 |
| 238 | BitMEX |
XAUT/USDT | $4,438.50 | $0 | 21:57:08 06/06/2026 |
| 239 | Independent Reserve |
XAUT/NZD | $4,336.72 | $0 | 22:00:11 06/06/2026 |
| 240 | Independent Reserve |
XAUT/SGD | $4,335.85 | $0 | 22:00:11 06/06/2026 |
| 241 | Independent Reserve |
XAUT/USD | $4,335.95 | $0 | 22:00:11 06/06/2026 |
| 242 | Upbit |
XAUt/USDT | $4,418.74 | $0 | 21:56:23 06/06/2026 |
| 243 |  ZebPay |
XAUT/INR | $4,633.12 | $0 | 21:57:11 06/06/2026 |
| 244 | AscendEX |
XAUT/USD | $4,440.00 | $0 | 21:57:07 06/06/2026 |
| 245 |  Mandala Exchange |
XAUT/USDT | $4,412.81 | $0 | 22:00:09 06/06/2026 |
| 246 |  Giottus |
XAUT/USDT | $4,283.69 | $0 | 21:57:11 06/06/2026 |
| 247 | Giottus |
XAUt/INR | $4,497.34 | $0 | 21:57:11 06/06/2026 |
| 248 |  Gleec BTC |
XAUT/USDT | $4,412.81 | $0 | 22:00:08 06/06/2026 |
| 249 |  LCX Exchange |
XAUt/EUR | $28,350.39 | $0 | 22:00:07 06/06/2026 |
| 250 |  Dexalot |
XAUT/USDT | $4,497.93 | $0 | 21:57:10 06/06/2026 |
| 251 |  UZX |
XAUT/EURQ | $4,866.89 | $0 | 21:57:07 06/06/2026 |
| 252 | UZX |
XAUT/EURR | $3,674.85 | $0 | 21:57:07 06/06/2026 |
| 253 | UZX |
XAUT/USDC | $4,883.25 | $0 | 21:57:07 06/06/2026 |
| 254 | UZX |
XAUT/USDQ | $4,684.13 | $0 | 21:57:07 06/06/2026 |
| 255 | UZX |
XAUT/USDR | $4,285.76 | $0 | 21:57:07 06/06/2026 |
| 256 | UZX |
XAUt/USDT | $800.54 | $0 | 21:57:07 06/06/2026 |
| 257 | B2Z Exchange |
XAUT/JPY | $4,723.07 | $0 | 22:00:07 06/06/2026 |
| 258 | B2Z Exchange |
XAUt/EUR | $4,520.69 | $0 | 22:00:07 06/06/2026 |
| 259 | Binance TH |
XAUT/USDC | $4,284.33 | $0 | 21:57:07 06/06/2026 |
| 260 | BITmarkets |
XAUT/JPY | $4,723.07 | $0 | 22:00:08 06/06/2026 |
| 261 |  Gate US |
XAUT/USDT | $4,282.36 | $0 | 22:00:09 06/06/2026 |
| 262 |  GudangKripto |
XAUT/IDR | $4,301.86 | $0 | 22:00:10 06/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 06/06/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $522,288,223 với tỷ giá $4,281.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.