Tether Gold XAUt
Xếp hạng #32
10:18:00 17/07/2026
Giá Tether Gold (XAUt)
$3,989.82 -0.89%
0.06269 BTC
105,191,501 VND
Thấp: $3,974.75
Cao: $4,052.42
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $3,979.45 | $1,111,094,801 | 09:57:15 17/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $3,979.15 | $384,468,948 | 09:57:16 17/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $3,980.59 | $131,307,887 | 10:00:16 17/07/2026 |
| 4 |  YEX |
XAUT/USDT | $3,978.09 | $54,529,089 | 10:00:17 17/07/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $3,978.29 | $45,911,634 | 10:00:17 17/07/2026 |
| 6 |  Ourbit |
XAUt/USDT | $3,977.32 | $39,227,468 | 09:57:17 17/07/2026 |
| 7 |  Bybit |
XAUt/USDT | $3,975.85 | $37,090,838 | 09:54:17 17/07/2026 |
| 8 |  Hibt |
XAUT/USDT | $3,978.19 | $34,627,545 | 09:48:18 17/07/2026 |
| 9 |  XT.COM |
XAUT/USDT | $3,979.68 | $34,357,799 | 09:57:41 17/07/2026 |
| 10 |  Bitunix |
XAUt/USDT | $3,977.88 | $33,574,297 | 09:57:16 17/07/2026 |
| 11 |  Binance |
XAUt/USDT | $3,975.81 | $33,006,693 | 09:54:16 17/07/2026 |
| 12 |  BingX |
XAUt/USDT | $3,978.64 | $31,148,155 | 09:57:17 17/07/2026 |
| 13 |  LBank |
XAUT/USDT | $3,979.35 | $27,715,835 | 09:57:16 17/07/2026 |
| 14 | YEX |
XAUT/ETH | $3,977.95 | $24,619,966 | 10:00:07 17/07/2026 |
| 15 |  Deepcoin |
XAUT/USDT | $3,979.69 | $21,368,494 | 09:57:08 17/07/2026 |
| 16 |  CoinW |
XAUT/USDT | $3,978.05 | $19,361,683 | 09:57:17 17/07/2026 |
| 17 |  Gate |
XAUt/USDT | $3,975.95 | $18,061,462 | 09:54:19 17/07/2026 |
| 18 |  Zoomex |
XAUT/USDT | $3,977.34 | $17,379,324 | 09:57:16 17/07/2026 |
| 19 |  Cofinex |
XAUT/USDT | $3,977.87 | $17,273,717 | 10:00:17 17/07/2026 |
| 20 |  Bitget |
XAUt/USDT | $3,976.28 | $17,263,401 | 09:54:15 17/07/2026 |
| 21 |  IBIT Global |
XAUT/USDT | $3,978.10 | $16,520,633 | 10:00:17 17/07/2026 |
| 22 | YEX |
XAUT/USDC | $3,980.06 | $15,324,201 | 10:00:07 17/07/2026 |
| 23 | Binance |
XAUt/USDT | $3,978.97 | $14,868,837 | 09:56:42 17/07/2026 |
| 24 |  BVOX |
XAUT/USDT | $3,978.65 | $14,843,788 | 09:57:15 17/07/2026 |
| 25 |  Biconomy.com |
XAUT/USDT | $3,979.25 | $12,642,252 | 09:57:15 17/07/2026 |
| 26 |  WhiteBIT |
XAUT/USDT | $3,976.94 | $12,141,229 | 09:57:15 17/07/2026 |
| 27 | Bybit |
XAUT/USDT | $3,978.60 | $11,993,580 | 09:54:08 17/07/2026 |
| 28 | Gate |
XAUt/USDT | $3,979.59 | $11,065,784 | 09:56:24 17/07/2026 |
| 29 |  Aivora Exchange |
XAUT/USDT | $3,979.70 | $10,102,776 | 10:00:07 17/07/2026 |
| 30 |  Tapbit |
XAUT/USDT | $3,978.34 | $9,933,682 | 09:57:15 17/07/2026 |
| 31 |  KCEX |
XAUt/USDT | $3,978.73 | $9,822,735 | 09:57:15 17/07/2026 |
| 32 |  Batonex |
XAUT/USDT | $3,978.10 | $8,688,199 | 10:00:16 17/07/2026 |
| 33 |  Ju.com |
XAUT/USDT | $4,050.54 | $8,481,286 | 14:09:16 13/07/2026 |
| 34 | LBank |
XAUT/USDT | $3,979.09 | $8,211,781 | 09:57:09 17/07/2026 |
| 35 | IBIT Global |
XAUT/USDT | $3,980.49 | $8,036,938 | 10:00:11 17/07/2026 |
| 36 |  Hotcoin |
XAUt/USDT | $3,977.07 | $7,752,587 | 09:54:05 17/07/2026 |
| 37 |  Websea |
XAUT/USDT | $3,977.35 | $7,573,813 | 09:57:16 17/07/2026 |
| 38 | WhiteBIT |
XAUt/USDT | $3,978.59 | $7,389,417 | 09:57:08 17/07/2026 |
| 39 |  OKX |
XAUt/USDT | $3,979.19 | $7,286,551 | 09:56:24 17/07/2026 |
| 40 |  BiKing |
XAUT/USDT | $3,980.50 | $7,280,878 | 10:00:09 17/07/2026 |
| 41 |  Coinlocally |
XAUT/USDT | $4,023.20 | $6,830,746 | 13:48:07 14/07/2026 |
| 42 | XT.COM |
XAUT/USDT | $3,980.75 | $6,592,118 | 09:57:12 17/07/2026 |
| 43 |  YUBIT |
XAUT/USDT | $3,980.74 | $6,575,282 | 09:57:09 17/07/2026 |
| 44 |  WOO X Pro |
XAUT/USDT | $3,978.09 | $6,341,865 | 10:00:16 17/07/2026 |
| 45 |  EdgeX |
XAUT/USD | $3,983.97 | $6,288,243 | 10:03:15 17/07/2026 |
| 46 |  Toobit |
XAUT/USDT | $3,979.01 | $6,118,659 | 09:57:20 17/07/2026 |
| 47 |  SuperEx |
XAUT/USDT | $3,980.27 | $5,952,267 | 10:00:12 17/07/2026 |
| 48 |  idax exchange |
XAUT/USDT | $3,980.03 | $5,846,690 | 10:00:09 17/07/2026 |
| 49 |  WHXEX |
XAUT/USDT | $3,979.14 | $5,846,316 | 10:00:12 17/07/2026 |
| 50 |  Koinbay |
XAUT/USDT | $3,981.47 | $5,827,470 | 09:57:20 17/07/2026 |
| 51 | Hibt |
XAUT/USDT | $3,979.03 | $5,378,497 | 09:48:17 17/07/2026 |
| 52 | Ourbit |
XAUt/USDT | $3,977.14 | $5,215,750 | 09:51:10 17/07/2026 |
| 53 |  CRMClick |
XAUT/USDT | $3,983.46 | $4,728,279 | 10:00:09 17/07/2026 |
| 54 |  HTX |
XAUt/USDT | $3,983.00 | $4,728,014 | 09:59:25 17/07/2026 |
| 55 | Bitget |
XAUt/USDT | $3,978.74 | $4,347,791 | 09:54:54 17/07/2026 |
| 56 | YEX |
XAUT/USDQ | $3,945.67 | $4,191,991 | 10:00:07 17/07/2026 |
| 57 | Zoomex |
XAUT/USDT | $3,979.19 | $3,599,080 | 09:57:08 17/07/2026 |
| 58 |  KuCoin |
XAUT/USDT | $3,980.64 | $3,587,606 | 09:57:19 17/07/2026 |
| 59 |  BlockFin |
XAUT/USDT | $3,976.48 | $3,557,388 | 10:00:15 17/07/2026 |
| 60 | Biconomy.com |
XAUt/USDT | $3,981.33 | $3,513,209 | 09:57:11 17/07/2026 |
| 61 |  ZKE |
XAUT/USDT | $3,980.03 | $3,508,014 | 10:00:09 17/07/2026 |
| 62 |  Pionex |
XAUT/USDT | $3,979.00 | $3,497,191 | 09:57:16 17/07/2026 |
| 63 |  EVEDEX |
XAUT/USD | $3,984.14 | $3,490,995 | 10:03:15 17/07/2026 |
| 64 | Websea |
XAUT/USDT | $3,978.68 | $2,799,556 | 09:48:10 17/07/2026 |
| 65 | WhiteBIT |
XAUT/TRY | $3,970.35 | $2,532,242 | 09:57:08 17/07/2026 |
| 66 |  GroveX |
XAUT/USDC | $3,981.10 | $2,463,172 | 10:00:11 17/07/2026 |
| 67 |  CEEX exchange |
XAUt/USDT | $3,981.96 | $2,441,275 | 10:00:09 17/07/2026 |
| 68 |  AlphaX |
XAUT/USDT | $3,978.34 | $2,352,830 | 10:00:16 17/07/2026 |
| 69 |  BYDFi |
XAUT/USDT | $3,980.36 | $2,299,034 | 10:00:10 17/07/2026 |
| 70 |  BitTap |
XAUT/USDT | $3,980.76 | $2,074,652 | 10:00:10 17/07/2026 |
| 71 | OrangeX |
XAUt/USDT | $3,979.30 | $1,983,156 | 09:57:10 17/07/2026 |
| 72 | WhiteBIT |
XAUT/USDC | $3,980.05 | $1,936,460 | 09:57:08 17/07/2026 |
| 73 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,976.66 | $1,891,503 | 09:55:59 17/07/2026 |
| 74 |  Phemex |
XAUT/USDT | $3,976.39 | $1,870,022 | 09:57:11 17/07/2026 |
| 75 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $3,980.43 | $1,825,589 | 09:55:35 17/07/2026 |
| 76 |  CoinP |
XAUT/USDT | $3,977.49 | $1,814,649 | 10:00:15 17/07/2026 |
| 77 |  BiFinance |
XAUt/USDT | $3,978.89 | $1,796,447 | 09:57:10 17/07/2026 |
| 78 | YUBIT |
XAUT/USDT | $3,977.32 | $1,674,877 | 09:57:15 17/07/2026 |
| 79 | BYDFi |
XAUT/USDT | $3,975.49 | $1,617,364 | 10:00:16 17/07/2026 |
| 80 |  SunX |
XAUT/USDT | $4,286.90 | $1,483,222 | 10:03:15 17/07/2026 |
| 81 |  BTCC |
XAUT/USDT | $3,979.33 | $1,478,980 | 09:57:09 17/07/2026 |
| 82 | YEX |
XAUT/USDT | $3,980.46 | $1,460,760 | 10:00:07 17/07/2026 |
| 83 | MEXC |
GOLD(XAUT)/USDT | $3,980.11 | $1,328,239 | 09:57:14 17/07/2026 |
| 84 | Hotcoin |
XAUT/USDC | $3,977.89 | $1,242,610 | 09:54:05 17/07/2026 |
| 85 |  Bitbase |
XAUT/USDT | $3,974.05 | $1,190,336 | 09:42:17 17/07/2026 |
| 86 |  Bitrue |
XAUT/USDT | $3,979.05 | $1,138,063 | 09:57:16 17/07/2026 |
| 87 |  Bitfinex |
XAUt/USDT | $3,979.75 | $1,104,202 | 09:59:53 17/07/2026 |
| 88 |  BitDelta |
XAUt/USDT | $3,980.30 | $1,103,140 | 10:00:10 17/07/2026 |
| 89 | DigiFinex |
XAUt/USDT | $3,981.96 | $1,076,301 | 09:57:08 17/07/2026 |
| 90 | BingX |
XAUt/USDT | $3,979.49 | $983,330 | 09:57:09 17/07/2026 |
| 91 |  BitMart |
XAUT/USDT | $3,981.33 | $925,100 | 09:57:12 17/07/2026 |
| 92 |  BitKan |
XAUT/USDT | $3,979.08 | $887,903 | 10:00:12 17/07/2026 |
| 93 |  Crypto.com Exchange |
XAUT/USD | $3,993.45 | $852,676 | 08:42:21 17/07/2026 |
| 94 | CoinW |
XAUT/USDT | $3,981.90 | $839,486 | 09:57:11 17/07/2026 |
| 95 | KuCoin |
XAUT/USDT | $3,979.83 | $795,519 | 09:56:23 17/07/2026 |
| 96 | HTX |
XAUT/USDT | $3,976.53 | $785,014 | 09:48:17 17/07/2026 |
| 97 |  BloFin |
XAUT/USDT | $3,976.97 | $743,560 | 09:57:17 17/07/2026 |
| 98 | Bitfinex |
XAUt/USD | $3,984.10 | $738,752 | 09:59:53 17/07/2026 |
| 99 |  Tothemoon |
XAUT/USDC | $3,980.27 | $723,334 | 10:00:15 17/07/2026 |
| 100 | BloFin |
XAUt/USDT | $3,979.72 | $704,055 | 09:57:19 17/07/2026 |
| 101 | GroveX |
XAUT/USDT | $3,978.30 | $686,083 | 10:00:11 17/07/2026 |
| 102 | Binance |
XAUt/USDC | $3,979.71 | $652,377 | 09:56:42 17/07/2026 |
| 103 |  XBO.com |
XAUt/USDT | $3,981.19 | $651,837 | 10:00:11 17/07/2026 |
| 104 | Tothemoon |
XAUT/USDT | $3,980.54 | $649,207 | 10:00:15 17/07/2026 |
| 105 | Binance |
XAUt/TRY | $3,965.69 | $646,143 | 09:56:42 17/07/2026 |
| 106 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,979.89 | $625,840 | 09:55:23 17/07/2026 |
| 107 | BitTap |
XAUT/USDC | $3,979.58 | $610,064 | 10:00:10 17/07/2026 |
| 108 | Bitbase |
XAUT/USDT | $3,980.48 | $609,513 | 09:33:07 17/07/2026 |
| 109 |  PointPay |
XAUt/USDT | $3,979.19 | $598,637 | 09:57:08 17/07/2026 |
| 110 | Bitunix |
XAUt/USDT | $3,979.69 | $531,607 | 09:57:09 17/07/2026 |
| 111 |  x.me Exchange |
XAUT/USDT | $3,981.15 | $498,516 | 09:57:11 17/07/2026 |
| 112 | Bitfinex |
XAUt/BTC | $3,982.07 | $488,924 | 09:59:24 17/07/2026 |
| 113 |  BitMEX |
XAUT/USDT | $3,973.49 | $477,927 | 09:57:17 17/07/2026 |
| 114 | MEXC |
XAUT/USDC | $3,977.73 | $464,309 | 09:57:16 17/07/2026 |
| 115 | Tapbit |
XAUt/USDC | $3,981.75 | $459,935 | 09:57:09 17/07/2026 |
| 116 | Tapbit |
XAUt/USDT | $3,979.29 | $448,160 | 09:57:09 17/07/2026 |
| 117 | Bitrue |
XAUt/USDT | $3,975.99 | $439,881 | 09:57:09 17/07/2026 |
| 118 | Bitrue |
XAUT/RLUSD | $3,975.84 | $437,957 | 09:57:09 17/07/2026 |
| 119 | Bitrue |
XAUT/XRP | $3,976.05 | $433,969 | 09:57:09 17/07/2026 |
| 120 | Biconomy.com |
XAUT/USDC | $3,980.04 | $387,051 | 09:57:11 17/07/2026 |
| 121 | BloFin |
XAUT/USDC | $3,987.55 | $383,490 | 09:57:19 17/07/2026 |
| 122 |  Bitbaby |
XAUT/USDT | $3,979.66 | $315,130 | 10:00:07 17/07/2026 |
| 123 |  ICRYPEX |
XAUt/USDT | $3,978.17 | $294,912 | 10:00:12 17/07/2026 |
| 124 |  MGBX |
XAUT/USDC | $3,981.85 | $293,368 | 09:57:09 17/07/2026 |
| 125 | WhiteBIT |
XAUT/WBT | $3,983.80 | $288,842 | 09:57:08 17/07/2026 |
| 126 |  BtcTurk | Kripto |
XAUT/TRY | $3,972.05 | $274,237 | 09:57:54 17/07/2026 |
| 127 | Crypto.com Exchange |
XAUT/USD | $3,975.84 | $256,301 | 09:57:08 17/07/2026 |
| 128 | OrangeX |
XAUT/BTC | $3,981.31 | $230,276 | 09:57:10 17/07/2026 |
| 129 |  BITmarkets |
XAUt/USD | $3,981.36 | $228,190 | 10:00:12 17/07/2026 |
| 130 |  B2Z Exchange |
XAUt/USD | $3,980.58 | $228,189 | 10:00:07 17/07/2026 |
| 131 | OKX |
XAUT/TRY | $3,979.56 | $221,892 | 09:56:24 17/07/2026 |
| 132 |  Upbit |
XAUt/KRW | $3,963.37 | $182,272 | 09:56:23 17/07/2026 |
| 133 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,842.88 | $173,528 | 09:55:59 17/07/2026 |
| 134 | MEXC |
XAUT/USD1 | $3,978.46 | $162,949 | 09:57:16 17/07/2026 |
| 135 |  Bitazza |
XAUT/USDT | $3,977.87 | $160,375 | 10:00:11 17/07/2026 |
| 136 |  Binance TR |
XAUT/TRY | $3,967.34 | $152,006 | 09:57:12 17/07/2026 |
| 137 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,981.07 | $137,626 | 09:36:47 17/07/2026 |
| 138 |  Bitkub |
XAUT/THB | $3,978.58 | $132,872 | 09:57:10 17/07/2026 |
| 139 | BtcTurk | Kripto |
XAUT/USDT | $3,977.38 | $130,170 | 09:57:54 17/07/2026 |
| 140 |  Ring Exchange (Ethereum) |
XAUt/WETH | $3,987.87 | $112,975 | 09:10:23 17/07/2026 |
| 141 | Hibt |
XAUT/USDC | $3,982.19 | $110,683 | 09:48:17 17/07/2026 |
| 142 | BITmarkets |
XAUt/USDT | $3,979.76 | $109,677 | 10:00:12 17/07/2026 |
| 143 | B2Z Exchange |
XAUt/USDT | $3,979.77 | $109,655 | 10:00:07 17/07/2026 |
| 144 | Pionex |
XAUT/USDT | $3,979.79 | $108,837 | 09:57:12 17/07/2026 |
| 145 |  CoinTR |
XAUT/USDT | $3,985.67 | $107,843 | 10:00:11 17/07/2026 |
| 146 |  Fluid (Ethereum) |
PAXG/XAUt | $3,979.88 | $101,454 | 05:26:23 17/07/2026 |
| 147 | CoinTR |
XAUT/TRY | $3,963.49 | $98,284.77 | 10:00:11 17/07/2026 |
| 148 |  BigONE |
XAUt/USDT | $3,977.65 | $97,518.05 | 09:57:11 17/07/2026 |
| 149 |  Picol |
XAUT/USDT | $3,980.36 | $96,033.40 | 10:00:11 17/07/2026 |
| 150 |  CoinEx |
XAUt/USDT | $3,979.50 | $95,276.32 | 09:59:53 17/07/2026 |
| 151 |  CoinUp.io |
XAUT/USDT | $3,979.48 | $94,620.88 | 09:48:08 17/07/2026 |
| 152 | KCEX |
XAUt/USDT | $3,979.16 | $94,321.20 | 09:57:09 17/07/2026 |
| 153 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,980.33 | $92,760.62 | 09:56:35 17/07/2026 |
| 154 |  Kraken |
XAUT/USD | $3,980.20 | $88,475.60 | 09:59:53 17/07/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,975.50 | $86,809.15 | 06:08:23 17/07/2026 |
| 156 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,357.36 | $74,583.71 | 09:01:59 17/07/2026 |
| 157 | x.me Exchange |
XAUT/USDC | $3,980.04 | $70,146.55 | 09:57:11 17/07/2026 |
| 158 | CoinUp.io |
XAUT/USDC | $3,979.15 | $70,114.48 | 09:48:08 17/07/2026 |
| 159 |  KoinBX |
XAUT/USDT | $3,979.86 | $68,751.01 | 10:00:10 17/07/2026 |
| 160 |  Curve (Ethereum) |
PAXG/XAUt | $3,976.80 | $54,404.64 | 04:12:47 17/07/2026 |
| 161 |  Coins.ph |
XAUt/PHP | $4,007.08 | $52,151.70 | 10:00:07 17/07/2026 |
| 162 |  Bitcastle |
XAUT/USDC | $3,983.68 | $50,920.65 | 10:00:12 17/07/2026 |
| 163 |  BlueBit |
XAUT/USDT | $3,978.67 | $47,405.33 | 10:00:09 17/07/2026 |
| 164 |  Paribu |
XAUT/TRY | $3,974.55 | $46,664.96 | 09:56:53 17/07/2026 |
| 165 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $3,975.42 | $42,164.54 | 09:55:38 17/07/2026 |
| 166 | Bitkub |
XAUT/USDT | $3,984.68 | $41,023.16 | 09:57:10 17/07/2026 |
| 167 | OrangeX |
XAUT/USDC | $3,979.65 | $35,323.30 | 09:57:10 17/07/2026 |
| 168 |  LeveX |
XAUT/USDT | $3,979.49 | $35,198.09 | 10:00:11 17/07/2026 |
| 169 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,349.69 | $35,063.28 | 09:01:59 17/07/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,976.03 | $34,410.67 | 07:32:23 17/07/2026 |
| 171 |  Bithumb |
XAUt/KRW | $3,957.78 | $33,812.92 | 09:59:53 17/07/2026 |
| 172 |  ADEN |
XAUT/USDT | $3,983.16 | $32,634.41 | 10:03:53 17/07/2026 |
| 173 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,980.15 | $32,272.79 | 09:55:20 17/07/2026 |
| 174 |  Binance TH |
XAUT/USDT | $3,980.05 | $30,775.24 | 09:57:07 17/07/2026 |
| 175 | Binance |
XAUt/BTC | $3,978.60 | $28,968.49 | 09:56:42 17/07/2026 |
| 176 |  Indodax |
XAUt/IDR | $3,997.40 | $24,791.99 | 09:59:53 17/07/2026 |
| 177 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,975.47 | $21,638.72 | 20:08:35 16/07/2026 |
| 178 |  Kanga Exchange |
XAUT/USDC | $3,978.94 | $21,510.91 | 10:00:11 17/07/2026 |
| 179 |  IndoEx |
XAUT/USDT | $3,982.04 | $20,349.45 | 09:57:11 17/07/2026 |
| 180 |  Coincall |
XAUT/USD | $3,983.46 | $19,850.36 | 10:00:15 17/07/2026 |
| 181 | Kanga Exchange |
XAUT/PLN | $3,990.48 | $18,910.33 | 10:00:11 17/07/2026 |
| 182 | Kraken |
XAUT/USDT | $3,976.16 | $18,593.64 | 09:59:53 17/07/2026 |
| 183 | IndoEx |
XAUT/USDC | $3,993.18 | $17,347.27 | 09:57:11 17/07/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,973.74 | $16,301.60 | 09:33:35 17/07/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,988.80 | $15,703.84 | 09:10:35 17/07/2026 |
| 186 | Crypto.com Exchange |
XAUT/USDT | $3,974.48 | $14,429.65 | 09:57:08 17/07/2026 |
| 187 |  Independent Reserve |
XAUT/AUD | $3,984.23 | $14,042.54 | 10:00:12 17/07/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,996.94 | $11,217.87 | 09:58:11 17/07/2026 |
| 189 |  KTX |
XAUT/USDT | $3,979.77 | $10,521.87 | 10:00:10 17/07/2026 |
| 190 | B2Z Exchange |
XAUt/USDC | $3,980.52 | $10,338.56 | 10:00:07 17/07/2026 |
| 191 | BITmarkets |
XAUt/USDC | $3,981.84 | $10,337.32 | 10:00:12 17/07/2026 |
| 192 |  O2 Exchange |
XAUT/USDC | $3,979.86 | $10,051.11 | 10:00:07 17/07/2026 |
| 193 | DigiFinex |
XAUT/USDC | $3,981.19 | $9,394.39 | 09:57:08 17/07/2026 |
| 194 |  ASTX |
XAUT/USDT | $4,328.23 | $7,866.94 | 10:00:15 17/07/2026 |
| 195 |  CEX.IO |
XAUT/USDT | $3,978.95 | $5,994.40 | 09:54:12 17/07/2026 |
| 196 |  CoinDCX |
XAUT/INR | $4,188.88 | $5,740.62 | 09:57:10 17/07/2026 |
| 197 | PancakeSwap v3 (BSC) |
XAUt/SOL | $3,980.02 | $5,364.30 | 09:10:30 17/07/2026 |
| 198 |  Tokocrypto |
XAUT/USDT | $3,980.05 | $4,970.57 | 09:57:11 17/07/2026 |
| 199 | Binance |
XAUt/U | $3,979.36 | $4,377.10 | 09:56:42 17/07/2026 |
| 200 | Bitfinex |
BTC/XAUt | $63,488.87 | $3,850.58 | 09:59:53 17/07/2026 |
| 201 | CoinEx |
XAUT/USDC | $3,980.76 | $3,633.04 | 09:59:53 17/07/2026 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $3,976.19 | $3,290.27 | 09:46:35 17/07/2026 |
| 203 | Binance |
XAUT/USD1 | $3,981.62 | $2,113.43 | 09:56:42 17/07/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $3,961.27 | $1,940.92 | 09:33:35 17/07/2026 |
| 205 | DigiFinex |
XAUT/BTC | $3,981.22 | $1,920.98 | 09:57:08 17/07/2026 |
| 206 |  BTC Markets |
XAUT/AUD | $3,983.96 | $1,714.92 | 09:45:12 17/07/2026 |
| 207 | XT.COM |
XAUT/USDC | $3,984.93 | $1,349.98 | 09:57:12 17/07/2026 |
| 208 |  Foxbit |
XAUT/BRL | $3,997.65 | $1,128.66 | 10:00:08 17/07/2026 |
| 209 |  Bitlo |
XAUT/TRY | $3,969.76 | $872.73 | 10:00:12 17/07/2026 |
| 210 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,921.21 | $843.22 | 02:54:05 17/07/2026 |
| 211 |  Derive |
XAUT/USD | $3,978.56 | $791.00 | 10:03:16 17/07/2026 |
| 212 |  Coinone |
XAUT/KRW | $4,612.34 | $752.22 | 09:56:53 17/07/2026 |
| 213 | Upbit |
XAUt/USDT | $4,128.15 | $631.62 | 09:56:23 17/07/2026 |
| 214 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,980.31 | $610.83 | 09:10:47 17/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,016.11 | $559.38 | 09:48:35 17/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,978.58 | $558.06 | 02:36:23 17/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,981.35 | $480.51 | 09:22:11 17/07/2026 |
| 218 | Binance TH |
XAUT/USDC | $3,979.13 | $429.34 | 09:57:07 17/07/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,983.24 | $422.50 | 09:55:35 17/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,977.77 | $400.12 | 20:07:11 16/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,976.52 | $385.24 | 04:16:11 17/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,977.24 | $340.01 | 04:05:59 17/07/2026 |
| 223 | Bitazza |
XAUT/THB | $3,972.81 | $263.62 | 10:00:11 17/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,985.43 | $104.21 | 07:20:23 17/07/2026 |
| 225 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,063.20 | $88.49 | 05:12:40 17/07/2026 |
| 226 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,975.75 | $69.66 | 07:59:59 17/07/2026 |
| 227 |  WOO X |
XAUT/USDT | $3,977.63 | $68.81 | 09:57:15 17/07/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,853.23 | $41.59 | 09:48:35 17/07/2026 |
| 229 | Bitfinex |
XAUt/BTC | $3,804.78 | $38.05 | 09:57:16 17/07/2026 |
| 230 |  ZebPay |
XAUT/INR | $4,132.16 | $21.64 | 09:57:11 17/07/2026 |
| 231 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,107.03 | $18.27 | 04:53:40 12/07/2026 |
| 232 | CEX.IO |
XAUT/USD | $3,988.90 | $16.49 | 09:54:12 17/07/2026 |
| 233 | CEX.IO |
XAUT/USDC | $3,988.06 | $16.48 | 09:36:12 17/07/2026 |
| 234 |  EXMO.ME |
XAUt/USDT | $4,346.74 | $11.99 | 20:24:11 15/07/2026 |
| 235 |  EXMO |
XAUt/USDT | $4,346.08 | $11.99 | 20:24:11 15/07/2026 |
| 236 |  Flipster |
XAUt/USDT | $3,979.47 | $11.61 | 10:00:11 17/07/2026 |
| 237 | Tokocrypto |
XAUT/USDC | $3,979.13 | $5.60 | 09:57:11 17/07/2026 |
| 238 |  GudangKripto |
XAUT/IDR | $4,005.71 | $4.85 | 09:57:10 17/07/2026 |
| 239 |  Uniswap v2 |
XAUt/VULT | $3,980.37 | $4.27 | 20:01:23 16/07/2026 |
| 240 | Bitfinex |
ETH/XAUt | $1,862.75 | $2.44 | 09:59:24 17/07/2026 |
| 241 |  Poloniex |
XAUT/USDC | $4,429.89 | $1.00 | 09:59:53 17/07/2026 |
| 242 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,061.35 | $0.6920 | 19:57:00 15/07/2026 |
| 243 |  HitBTC |
XAUt/USDT | $4,164.55 | $0 | 10:00:12 17/07/2026 |
| 244 | BitMEX |
XAUT/USDT | $4,065.19 | $0 | 09:57:08 17/07/2026 |
| 245 | Independent Reserve |
XAUT/NZD | $4,007.34 | $0 | 10:00:12 17/07/2026 |
| 246 | Independent Reserve |
XAUT/SGD | $4,014.61 | $0 | 10:00:12 17/07/2026 |
| 247 | Independent Reserve |
XAUT/USD | $4,020.42 | $0 | 10:00:12 17/07/2026 |
| 248 | Upbit |
XAUt/BTC | $3,975.34 | $0 | 09:56:23 17/07/2026 |
| 249 |  Mandala Exchange |
XAUT/USDT | $4,164.23 | $0 | 09:57:11 17/07/2026 |
| 250 |  Giottus |
XAUT/USDT | $3,980.16 | $0 | 10:00:09 17/07/2026 |
| 251 | Giottus |
XAUt/INR | $4,092.00 | $0 | 10:00:09 17/07/2026 |
| 252 |  Gleec BTC |
XAUT/USDT | $4,164.73 | $0 | 10:00:10 17/07/2026 |
| 253 | Coinlocally |
XAUT/USDT | $4,020.85 | $0 | 08:57:16 16/07/2026 |
| 254 | B2Z Exchange |
XAUT/JPY | $4,087.97 | $0 | 10:00:07 17/07/2026 |
| 255 | B2Z Exchange |
XAUt/EUR | $4,055.19 | $0 | 10:00:07 17/07/2026 |
| 256 | BITmarkets |
XAUT/IDR | $4,049.31 | $0 | 10:00:12 17/07/2026 |
| 257 | BITmarkets |
XAUT/JPY | $4,087.97 | $0 | 10:00:12 17/07/2026 |
| 258 |  EasiCoin |
XAUT/USDT | $4,026.36 | $0 | 16:57:11 16/07/2026 |
| 259 |  Gate US |
XAUT/USDT | $3,979.56 | $0 | 10:00:07 17/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 17/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,111,094,801 với tỷ giá $3,979.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.