Tether Gold XAUt
Xếp hạng #33
00:23:00 23/06/2026
Giá Tether Gold (XAUt)
$4,172.36 0.55%
0.06468 BTC
110,484,151 VND
Thấp: $4,125.41
Cao: $4,195.74
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,184.36 | $708,307,927 | 23:57:15 22/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,166.88 | $198,848,405 | 23:57:16 22/06/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,187.76 | $84,929,469 | 00:00:16 23/06/2026 |
| 4 |  YEX |
XAUT/USDT | $4,168.36 | $58,825,051 | 23:54:16 22/06/2026 |
| 5 |  GroveX |
XAUT/USDT | $4,169.01 | $49,542,998 | 00:00:09 23/06/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,170.58 | $48,752,527 | 00:00:16 23/06/2026 |
| 7 |  Coinlocally |
XAUT/USDT | $4,168.58 | $48,494,488 | 00:00:16 23/06/2026 |
| 8 |  Cofinex |
XAUT/USDT | $4,170.00 | $40,791,377 | 00:00:17 23/06/2026 |
| 9 |  Bitget |
XAUt/USDT | $4,168.28 | $40,512,675 | 23:54:16 22/06/2026 |
| 10 |  Ourbit |
XAUt/USDT | $4,168.03 | $39,003,465 | 23:57:17 22/06/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,168.44 | $36,947,722 | 23:54:16 22/06/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,168.03 | $33,725,892 | 23:57:40 22/06/2026 |
| 13 |  LBank |
XAUT/USDT | $4,167.68 | $28,174,874 | 23:57:16 22/06/2026 |
| 14 | YEX |
XAUT/ETH | $4,171.70 | $25,962,263 | 00:00:08 23/06/2026 |
| 15 |  Binance |
XAUt/USDT | $4,168.66 | $25,253,362 | 23:54:16 22/06/2026 |
| 16 |  Deepcoin |
XAUT/USDT | $4,169.87 | $23,052,652 | 23:57:10 22/06/2026 |
| 17 |  CRMClick |
XAUT/USDT | $4,176.64 | $21,731,821 | 23:57:12 22/06/2026 |
| 18 |  HTX |
XAUt/USDT | $4,178.21 | $21,722,703 | 23:59:24 22/06/2026 |
| 19 |  Gate |
XAUt/USDT | $4,168.34 | $19,276,710 | 23:54:20 22/06/2026 |
| 20 |  WhiteBIT |
XAUT/USDT | $4,166.82 | $18,231,013 | 23:57:15 22/06/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,167.98 | $17,335,074 | 23:57:15 22/06/2026 |
| 22 | Binance |
XAUt/USDT | $4,169.34 | $17,254,543 | 23:56:54 22/06/2026 |
| 23 |  EdgeX |
XAUT/USD | $4,170.94 | $16,976,405 | 00:03:15 23/06/2026 |
| 24 | YEX |
XAUT/USDC | $4,171.96 | $16,211,516 | 00:00:08 23/06/2026 |
| 25 |  BVOX |
XAUT/USDT | $4,167.88 | $14,857,255 | 23:57:15 22/06/2026 |
| 26 |  BingX |
XAUt/USDT | $4,167.53 | $13,435,194 | 23:57:17 22/06/2026 |
| 27 |  Biconomy.com |
XAUT/USDT | $4,168.14 | $13,184,326 | 23:54:15 22/06/2026 |
| 28 |  Ju.com |
XAUT/USDT | $4,170.42 | $12,485,248 | 00:00:16 23/06/2026 |
| 29 |  Bitunix |
XAUt/USDT | $4,168.03 | $11,080,121 | 23:57:16 22/06/2026 |
| 30 |  BitMart |
XAUT/USDT | $4,168.04 | $10,540,749 | 23:57:16 22/06/2026 |
| 31 |  Tapbit |
XAUT/USDT | $4,168.18 | $10,086,689 | 23:57:15 22/06/2026 |
| 32 |  IBIT Global |
XAUT/USDT | $4,172.81 | $9,423,073 | 00:00:10 23/06/2026 |
| 33 | LBank |
XAUT/USDT | $4,170.08 | $9,017,045 | 23:57:09 22/06/2026 |
| 34 | Bybit |
XAUT/USDT | $4,170.34 | $8,874,562 | 23:54:12 22/06/2026 |
| 35 |  KCEX |
XAUt/USDT | $4,168.33 | $8,601,249 | 23:57:15 22/06/2026 |
| 36 |  YUBIT |
XAUT/USDT | $4,169.62 | $7,859,932 | 23:57:10 22/06/2026 |
| 37 |  BiKing |
XAUT/USDT | $4,172.81 | $7,812,979 | 00:00:08 23/06/2026 |
| 38 |  Gems Trade |
XAUT/USDT | $4,172.81 | $7,812,979 | 00:00:09 23/06/2026 |
| 39 |  OKX |
XAUt/USDT | $4,169.49 | $7,775,948 | 23:56:24 22/06/2026 |
| 40 | XT.COM |
XAUT/USDT | $4,169.98 | $7,698,301 | 23:57:13 22/06/2026 |
| 41 | Bitget |
XAUt/USDT | $4,169.28 | $7,626,752 | 23:54:09 22/06/2026 |
| 42 |  Batonex |
XAUT/USDT | $4,170.53 | $7,556,118 | 00:00:16 23/06/2026 |
| 43 |  Hotcoin |
XAUt/USDT | $4,169.00 | $6,783,506 | 23:59:55 22/06/2026 |
| 44 |  WOO X Pro |
XAUT/USDT | $4,170.52 | $6,612,311 | 00:00:16 23/06/2026 |
| 45 |  Hibt |
XAUT/USDT | $4,169.58 | $6,411,854 | 23:57:12 22/06/2026 |
| 46 |  Websea |
XAUT/USDT | $4,168.78 | $6,183,781 | 23:57:17 22/06/2026 |
| 47 | Coinlocally |
XAUT/USDT | $4,174.31 | $6,161,122 | 00:00:07 23/06/2026 |
| 48 |  CEEX exchange |
XAUt/USDT | $4,173.01 | $5,949,694 | 00:00:08 23/06/2026 |
| 49 |  BiFinance |
XAUt/USDT | $4,169.97 | $5,821,439 | 23:57:10 22/06/2026 |
| 50 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,172.35 | $5,498,211 | 23:58:23 22/06/2026 |
| 51 | WhiteBIT |
XAUt/USDT | $4,169.78 | $5,480,626 | 23:57:11 22/06/2026 |
| 52 |  Toobit |
XAUT/USDT | $4,168.03 | $5,196,613 | 23:57:15 22/06/2026 |
| 53 | YEX |
XAUT/USDQ | $4,173.74 | $4,399,294 | 00:00:08 23/06/2026 |
| 54 | Ourbit |
XAUt/USDT | $4,169.57 | $4,239,849 | 23:57:08 22/06/2026 |
| 55 |  BlockFin |
XAUT/USDT | $4,167.68 | $3,423,712 | 23:57:15 22/06/2026 |
| 56 | Websea |
XAUT/USDT | $4,170.27 | $2,985,418 | 23:57:10 22/06/2026 |
| 57 |  BitTap |
XAUT/USDT | $4,172.41 | $2,868,560 | 00:00:10 23/06/2026 |
| 58 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,180.68 | $2,694,959 | 23:50:59 22/06/2026 |
| 59 |  AlphaX |
XAUT/USDT | $4,170.10 | $2,680,329 | 00:00:15 23/06/2026 |
| 60 | Zoomex |
XAUT/USDT | $4,170.04 | $2,662,177 | 23:54:11 22/06/2026 |
| 61 | Biconomy.com |
XAUt/USDT | $4,169.37 | $2,525,621 | 23:54:09 22/06/2026 |
| 62 |  KuCoin |
XAUT/USDT | $4,169.94 | $2,227,353 | 23:54:21 22/06/2026 |
| 63 |  BYDFi |
XAUT/USDT | $4,170.47 | $2,113,704 | 23:57:07 22/06/2026 |
| 64 |  Pionex |
XAUT/USDT | $4,168.33 | $2,095,731 | 23:57:16 22/06/2026 |
| 65 |  CoinP |
XAUT/USDT | $4,167.68 | $2,040,934 | 23:57:15 22/06/2026 |
| 66 | WhiteBIT |
XAUT/TRY | $4,172.89 | $1,850,887 | 23:57:11 22/06/2026 |
| 67 |  Bitfinex |
XAUt/USDT | $4,171.63 | $1,731,734 | 23:59:53 22/06/2026 |
| 68 | Bitfinex |
XAUt/USD | $4,177.10 | $1,561,900 | 23:59:53 22/06/2026 |
| 69 |  BloFin |
XAUt/USDT | $4,165.55 | $1,529,742 | 23:39:08 22/06/2026 |
| 70 |  SunX |
XAUT/USDT | $4,285.63 | $1,482,781 | 00:03:16 23/06/2026 |
| 71 |  Bitbase |
XAUT/USDT | $4,168.07 | $1,470,329 | 23:57:25 22/06/2026 |
| 72 |  Phemex |
XAUT/USDT | $4,167.47 | $1,458,844 | 23:57:08 22/06/2026 |
| 73 |  idax exchange |
XAUT/USDT | $4,174.48 | $1,414,896 | 00:00:13 23/06/2026 |
| 74 |  WHXEX |
XAUT/USDT | $4,174.06 | $1,414,609 | 00:00:08 23/06/2026 |
| 75 | YEX |
XAUT/USDT | $4,172.67 | $1,414,214 | 00:00:08 23/06/2026 |
| 76 |  Koinbay |
XAUT/USDT | $4,166.19 | $1,411,844 | 23:48:08 22/06/2026 |
| 77 | GroveX |
XAUT/USDC | $4,172.47 | $1,375,426 | 00:00:09 23/06/2026 |
| 78 | Gate |
XAUt/USDT | $4,169.69 | $1,355,463 | 23:56:24 22/06/2026 |
| 79 | MEXC |
GOLD(XAUT)/USDT | $4,166.66 | $1,284,336 | 23:51:08 22/06/2026 |
| 80 | BYDFi |
XAUT/USDT | $4,167.39 | $1,218,432 | 00:00:16 23/06/2026 |
| 81 |  Bitrue |
XAUT/USDT | $4,168.18 | $1,162,082 | 23:57:16 22/06/2026 |
| 82 |  BitDelta |
XAUt/USDT | $4,172.88 | $1,140,564 | 00:00:11 23/06/2026 |
| 83 | DigiFinex |
XAUt/USDT | $4,174.48 | $1,135,858 | 00:00:08 23/06/2026 |
| 84 |  Aivora Exchange |
XAUT/USDT | $4,172.24 | $1,117,547 | 00:00:09 23/06/2026 |
| 85 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,171.16 | $1,047,668 | 23:58:11 22/06/2026 |
| 86 | BingX |
XAUt/USDT | $4,165.23 | $1,007,646 | 23:45:07 22/06/2026 |
| 87 | Bitfinex |
XAUt/BTC | $4,176.63 | $965,863 | 23:59:24 22/06/2026 |
| 88 | Hotcoin |
XAUT/USDC | $4,171.82 | $964,485 | 23:59:55 22/06/2026 |
| 89 | BitMart |
XAUT/USDT | $4,169.95 | $921,574 | 23:57:11 22/06/2026 |
| 90 | MEXC |
XAUT/USDC | $4,168.37 | $884,644 | 23:57:16 22/06/2026 |
| 91 |  SuperEx |
XAUT/USDT | $4,170.64 | $875,917 | 23:54:12 22/06/2026 |
| 92 |  ZKE |
XAUT/USDT | $4,174.48 | $848,765 | 00:00:10 23/06/2026 |
| 93 |  CoinW |
XAUT/USDT | $4,171.14 | $793,830 | 23:54:09 22/06/2026 |
| 94 |  EasiCoin |
XAUT/USDT | $4,172.33 | $744,989 | 00:00:09 23/06/2026 |
| 95 |  Crypto.com Exchange |
XAUT/USD | $4,165.39 | $743,793 | 23:45:24 22/06/2026 |
| 96 |  Tothemoon |
XAUT/USDC | $4,171.73 | $725,371 | 00:00:14 23/06/2026 |
| 97 |  Nivex |
XAUT/USDT | $4,172.41 | $722,978 | 00:00:09 23/06/2026 |
| 98 |  BitKan |
XAUT/USDT | $4,171.91 | $695,494 | 00:00:08 23/06/2026 |
| 99 | Bitunix |
XAUt/USDT | $4,169.87 | $689,225 | 23:57:08 22/06/2026 |
| 100 | Tothemoon |
XAUT/USDT | $4,171.83 | $683,379 | 00:00:14 23/06/2026 |
| 101 | Crypto.com Exchange |
XAUT/USD | $4,167.12 | $626,776 | 23:54:07 22/06/2026 |
| 102 | BitTap |
XAUT/USDC | $4,179.37 | $614,328 | 00:00:10 23/06/2026 |
| 103 |  VOOX Exchange |
XAUT/USDT | $4,169.97 | $556,952 | 23:57:08 22/06/2026 |
| 104 | KuCoin |
XAUT/USDT | $4,169.20 | $543,952 | 23:56:53 22/06/2026 |
| 105 | Tapbit |
XAUt/USDC | $4,173.57 | $492,229 | 23:57:08 22/06/2026 |
| 106 | Bitrue |
XAUt/USDT | $4,169.67 | $489,469 | 23:57:08 22/06/2026 |
| 107 | Bitrue |
XAUT/RLUSD | $4,168.39 | $487,925 | 23:57:08 22/06/2026 |
| 108 | BloFin |
XAUT/USDT | $4,166.64 | $483,359 | 23:54:18 22/06/2026 |
| 109 | Tapbit |
XAUt/USDT | $4,170.00 | $481,251 | 23:57:08 22/06/2026 |
| 110 | Bitrue |
XAUT/XRP | $4,169.40 | $480,715 | 23:57:08 22/06/2026 |
| 111 |  CoinEx |
XAUt/USDT | $4,170.54 | $455,997 | 23:59:23 22/06/2026 |
| 112 | Binance |
XAUt/TRY | $4,164.56 | $449,027 | 23:56:54 22/06/2026 |
| 113 | HTX |
XAUT/USDT | $4,163.19 | $440,753 | 23:48:19 22/06/2026 |
| 114 |  PointPay |
XAUt/USDT | $4,169.94 | $437,458 | 23:54:11 22/06/2026 |
| 115 |  EVEDEX |
XAUT/USD | $4,171.58 | $433,082 | 00:03:15 23/06/2026 |
| 116 |  BitMEX |
XAUT/USDT | $4,162.18 | $407,489 | 23:57:16 22/06/2026 |
| 117 | MEXC |
XAUT/USD1 | $4,167.02 | $391,503 | 23:57:16 22/06/2026 |
| 118 |  Kraken |
XAUT/USD | $4,173.40 | $390,144 | 23:59:54 22/06/2026 |
| 119 | Binance |
XAUt/USDC | $4,169.61 | $344,777 | 23:56:42 22/06/2026 |
| 120 | BloFin |
XAUT/USDC | $4,166.75 | $342,152 | 23:39:08 22/06/2026 |
| 121 |  Bitbaby |
XAUT/USDT | $4,171.91 | $341,712 | 00:00:07 23/06/2026 |
| 122 |  ICRYPEX |
XAUt/USDT | $4,168.74 | $315,470 | 00:00:13 23/06/2026 |
| 123 |  LeveX |
XAUT/USDT | $4,172.21 | $307,054 | 00:00:09 23/06/2026 |
| 124 |  Paribu |
XAUT/TRY | $4,167.02 | $300,789 | 23:59:56 22/06/2026 |
| 125 |  MGBX |
XAUT/USDC | $4,173.73 | $291,739 | 23:57:12 22/06/2026 |
| 126 |  PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,181.82 | $265,870 | 23:27:21 22/06/2026 |
| 127 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,166.22 | $249,506 | 23:51:09 22/06/2026 |
| 128 | OrangeX |
XAUt/USDT | $4,169.75 | $232,544 | 23:57:10 22/06/2026 |
| 129 | Biconomy.com |
XAUT/USDC | $4,170.52 | $231,859 | 23:54:09 22/06/2026 |
| 130 | OrangeX |
XAUT/BTC | $4,170.29 | $228,970 | 23:57:10 22/06/2026 |
| 131 | OKX |
XAUT/TRY | $4,172.29 | $208,823 | 23:56:24 22/06/2026 |
| 132 |  BITmarkets |
XAUt/USD | $4,173.30 | $197,169 | 00:00:09 23/06/2026 |
| 133 |  B2Z Exchange |
XAUt/USD | $4,173.30 | $197,165 | 00:00:12 23/06/2026 |
| 134 | Binance |
XAUt/BTC | $4,171.33 | $184,338 | 23:56:54 22/06/2026 |
| 135 |  Bitazza |
XAUT/USDT | $4,168.91 | $183,110 | 00:00:08 23/06/2026 |
| 136 |  CoinUp.io |
XAUT/USDT | $4,168.09 | $171,215 | 23:51:12 22/06/2026 |
| 137 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,177.68 | $161,802 | 23:46:35 22/06/2026 |
| 138 |  Bitkub |
XAUT/THB | $4,165.55 | $159,850 | 23:57:08 22/06/2026 |
| 139 | KCEX |
XAUt/USDT | $4,169.61 | $159,359 | 23:57:12 22/06/2026 |
| 140 |  Upbit |
XAUt/KRW | $4,086.45 | $149,608 | 23:56:53 22/06/2026 |
| 141 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,501.67 | $142,730 | 23:46:23 22/06/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,737.65 | $133,328 | 23:45:59 22/06/2026 |
| 143 | Pionex |
XAUT/USDT | $4,169.57 | $131,035 | 23:57:10 22/06/2026 |
| 144 | BVOX |
XAUT/USDT | $4,169.88 | $121,910 | 23:57:12 22/06/2026 |
| 145 | Bitfinex |
BTC/XAUt | $64,709.38 | $120,073 | 23:59:53 22/06/2026 |
| 146 |  CoinTR |
XAUT/TRY | $4,174.16 | $118,902 | 23:57:11 22/06/2026 |
| 147 | CoinTR |
XAUT/USDT | $4,165.57 | $118,400 | 23:57:11 22/06/2026 |
| 148 |  Binance TR |
XAUT/TRY | $4,164.56 | $116,169 | 23:57:09 22/06/2026 |
| 149 |  Picol |
XAUT/USDT | $4,172.41 | $115,850 | 00:00:07 23/06/2026 |
| 150 | WhiteBIT |
XAUT/WBT | $4,172.09 | $103,510 | 23:57:11 22/06/2026 |
| 151 |  BtcTurk | Kripto |
XAUT/TRY | $4,168.42 | $100,575 | 23:59:53 22/06/2026 |
| 152 | BITmarkets |
XAUt/USDT | $4,171.61 | $96,380.22 | 00:00:09 23/06/2026 |
| 153 | B2Z Exchange |
XAUt/USDT | $4,171.38 | $96,378.46 | 00:00:12 23/06/2026 |
| 154 |  BigONE |
XAUt/USDT | $4,166.18 | $87,173.90 | 23:57:10 22/06/2026 |
| 155 | Kraken |
XAUT/USDT | $4,172.63 | $83,908.28 | 23:59:54 22/06/2026 |
| 156 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,517.33 | $82,311.78 | 23:45:59 22/06/2026 |
| 157 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,182.62 | $73,099.69 | 23:54:52 22/06/2026 |
| 158 |  Bithumb |
XAUt/KRW | $4,080.30 | $71,321.74 | 23:59:53 22/06/2026 |
| 159 |  KoinBX |
XAUT/USDT | $4,173.01 | $69,716.58 | 00:00:10 23/06/2026 |
| 160 |  Binance TH |
XAUT/USDT | $4,169.64 | $66,923.09 | 23:57:09 22/06/2026 |
| 161 | CoinUp.io |
XAUT/USDC | $4,168.04 | $60,888.88 | 23:51:12 22/06/2026 |
| 162 |  XBO.com |
XAUt/USDT | $4,173.71 | $59,739.09 | 00:00:11 23/06/2026 |
| 163 |  BlueBit |
XAUT/USDT | $4,169.71 | $49,680.48 | 00:00:07 23/06/2026 |
| 164 |  Coins.ph |
XAUt/PHP | $4,171.19 | $44,052.85 | 00:00:09 23/06/2026 |
| 165 | BtcTurk | Kripto |
XAUT/USDT | $4,159.92 | $43,570.21 | 23:59:23 22/06/2026 |
| 166 |  Indodax |
XAUt/IDR | $4,173.05 | $38,172.64 | 23:59:54 22/06/2026 |
| 167 | OrangeX |
XAUT/USDC | $4,170.03 | $35,206.50 | 23:57:10 22/06/2026 |
| 168 |  Bitcastle |
XAUT/USDC | $4,174.47 | $33,301.82 | 00:00:09 23/06/2026 |
| 169 | Crypto.com Exchange |
XAUT/USDT | $4,169.66 | $31,944.42 | 23:54:07 22/06/2026 |
| 170 | VOOX Exchange |
XAUT/USDC | $4,169.94 | $30,217.94 | 23:57:08 22/06/2026 |
| 171 |  IndoEx |
XAUT/USDT | $4,124.50 | $29,159.94 | 23:57:08 22/06/2026 |
| 172 |  OpenOcean |
XAUT/USDT | $4,140.51 | $25,208.72 | 14:24:14 21/06/2026 |
| 173 | IndoEx |
XAUT/USDC | $4,198.19 | $24,578.68 | 23:57:08 22/06/2026 |
| 174 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,177.12 | $22,581.73 | 23:46:11 22/06/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,179.86 | $21,372.89 | 21:33:59 22/06/2026 |
| 176 |  Curve (Ethereum) |
PAXG/XAUt | $4,179.86 | $21,168.63 | 22:46:59 22/06/2026 |
| 177 |  Coincall |
XAUT/USD | $4,171.62 | $20,994.35 | 00:03:15 23/06/2026 |
| 178 |  Kanga Exchange |
XAUT/USDC | $4,169.38 | $20,070.08 | 00:00:08 23/06/2026 |
| 179 | Kanga Exchange |
XAUT/PLN | $4,169.71 | $18,205.01 | 00:00:08 23/06/2026 |
| 180 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,169.62 | $17,313.16 | 23:58:11 22/06/2026 |
| 181 | CoinEx |
XAUT/USDC | $4,172.27 | $17,011.59 | 23:59:23 22/06/2026 |
| 182 | Bitfinex |
ETH/XAUt | $1,752.66 | $16,591.73 | 23:59:24 22/06/2026 |
| 183 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,157.86 | $16,176.44 | 22:49:23 22/06/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,182.71 | $15,477.14 | 13:10:11 22/06/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,157.71 | $14,781.38 | 22:49:35 22/06/2026 |
| 186 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,167.07 | $14,242.02 | 22:49:47 22/06/2026 |
| 187 | Hibt |
XAUT/USDC | $4,174.64 | $13,551.39 | 23:57:12 22/06/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,180.57 | $13,269.04 | 13:59:59 22/06/2026 |
| 189 |  Tokocrypto |
XAUT/USDT | $4,169.65 | $10,961.37 | 23:57:11 22/06/2026 |
| 190 | DigiFinex |
XAUT/USDC | $4,173.94 | $10,596.55 | 00:00:08 23/06/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,182.63 | $10,577.61 | 13:10:11 22/06/2026 |
| 192 | Binance |
XAUt/U | $4,157.12 | $9,358.30 | 23:56:54 22/06/2026 |
| 193 | BITmarkets |
XAUt/USDC | $4,172.83 | $9,296.11 | 00:00:09 23/06/2026 |
| 194 | B2Z Exchange |
XAUt/USDC | $4,172.76 | $9,295.94 | 00:00:12 23/06/2026 |
| 195 |  ADEN |
XAUT/USDT | $4,169.35 | $8,298.43 | 00:03:53 23/06/2026 |
| 196 |  KTX |
XAUT/USDT | $4,171.71 | $6,729.59 | 00:00:09 23/06/2026 |
| 197 |  CoinDCX |
XAUT/INR | $4,475.07 | $3,689.45 | 00:00:07 23/06/2026 |
| 198 | DigiFinex |
XAUT/BTC | $4,166.04 | $1,943.60 | 00:00:08 23/06/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,105.73 | $1,790.52 | 20:15:11 22/06/2026 |
| 200 |  LATOKEN |
XAUT/USDQ | $4,127.26 | $1,786.76 | 23:54:07 22/06/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,180.90 | $1,752.50 | 15:39:47 22/06/2026 |
| 202 | XT.COM |
XAUT/USDC | $4,165.24 | $1,401.45 | 23:57:13 22/06/2026 |
| 203 |  Derive |
XAUT/USD | $4,173.52 | $1,199.99 | 00:03:16 23/06/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,171.81 | $1,135.53 | 22:45:35 22/06/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,165.73 | $1,096.23 | 23:21:59 22/06/2026 |
| 206 |  Foxbit |
XAUT/BRL | $4,158.61 | $1,037.91 | 00:00:18 23/06/2026 |
| 207 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,166.80 | $820.56 | 23:35:59 22/06/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,160.87 | $694.66 | 23:21:59 22/06/2026 |
| 209 | Tokocrypto |
XAUT/USDC | $4,169.82 | $650.20 | 23:57:11 22/06/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,102.12 | $650.11 | 20:31:11 22/06/2026 |
| 211 |  AscendEX |
XAUT/USDT | $4,144.97 | $524.75 | 23:51:11 22/06/2026 |
| 212 |  Bitlo |
XAUT/TRY | $4,171.36 | $486.63 | 23:54:12 22/06/2026 |
| 213 | Binance |
XAUT/USD1 | $4,182.78 | $414.25 | 23:56:54 22/06/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,175.34 | $235.75 | 21:51:47 22/06/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,115.91 | $235.66 | 20:36:59 22/06/2026 |
| 216 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,116.24 | $233.12 | 23:08:57 22/06/2026 |
| 217 |  Coinone |
XAUT/KRW | $4,103.08 | $109.77 | 23:59:54 22/06/2026 |
| 218 |  EXMO |
XAUt/USDT | $4,175.47 | $72.65 | 23:57:10 22/06/2026 |
| 219 |  EXMO.ME |
XAUt/USDT | $4,175.47 | $72.65 | 23:57:10 22/06/2026 |
| 220 | AscendEX |
XAUT/USD | $4,149.00 | $72.61 | 23:51:11 22/06/2026 |
| 221 |  ZebPay |
XAUT/INR | $4,493.71 | $46.24 | 00:00:09 23/06/2026 |
| 222 |  DeriW |
XAUT/USDT | $4,328.96 | $39.96 | 20:03:16 17/06/2026 |
| 223 |  Independent Reserve |
XAUT/AUD | $4,245.82 | $37.89 | 00:00:09 23/06/2026 |
| 224 |  Uniswap v2 |
XAUt/VULT | $4,139.99 | $36.78 | 16:12:11 22/06/2026 |
| 225 |  CEX.IO |
XAUT/USD | $4,181.60 | $33.62 | 23:54:11 22/06/2026 |
| 226 | Bitazza |
XAUT/THB | $4,169.90 | $25.05 | 00:00:08 23/06/2026 |
| 227 | CEX.IO |
XAUT/USDC | $4,179.62 | $24.21 | 23:54:11 22/06/2026 |
| 228 | CEX.IO |
XAUT/USDT | $4,170.84 | $20.07 | 23:54:11 22/06/2026 |
| 229 | Upbit |
XAUt/USDT | $4,164.99 | $15.11 | 23:56:53 22/06/2026 |
| 230 |  Flipster |
XAUt/USDT | $4,172.61 | $11.81 | 00:00:08 23/06/2026 |
| 231 | Bitfinex |
XAUt/BTC | $3,881.17 | $7.76 | 23:57:15 22/06/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,747.77 | $2.23 | 14:42:59 22/06/2026 |
| 233 |  Poloniex |
XAUT/USDC | $4,867.95 | $0 | 23:59:53 22/06/2026 |
| 234 |  HitBTC |
XAUt/USDT | $4,148.64 | $0 | 00:00:07 23/06/2026 |
| 235 | BitMEX |
XAUT/USDT | $4,325.02 | $0 | 23:57:12 22/06/2026 |
| 236 | Independent Reserve |
XAUT/NZD | $4,261.61 | $0 | 00:00:09 23/06/2026 |
| 237 | Independent Reserve |
XAUT/SGD | $4,266.62 | $0 | 00:00:09 23/06/2026 |
| 238 | Independent Reserve |
XAUT/USD | $4,267.50 | $0 | 00:00:09 23/06/2026 |
| 239 | Upbit |
XAUt/BTC | $4,146.20 | $0 | 23:56:23 22/06/2026 |
| 240 | LATOKEN |
XAUT/USDT | $4,248.79 | $0 | 05:51:08 19/06/2026 |
| 241 |  Mandala Exchange |
XAUT/USDT | $4,148.46 | $0 | 00:00:16 23/06/2026 |
| 242 |  Giottus |
XAUT/USDT | $4,167.41 | $0 | 23:33:09 22/06/2026 |
| 243 | Giottus |
XAUt/INR | $4,173.27 | $0 | 23:33:09 22/06/2026 |
| 244 |  Gleec BTC |
XAUT/USDT | $4,148.64 | $0 | 00:00:09 23/06/2026 |
| 245 |  WOO X |
XAUT/USDT | $4,168.03 | $0 | 23:57:15 22/06/2026 |
| 246 |  LCX Exchange |
XAUt/EUR | $28,120.13 | $0 | 00:00:20 23/06/2026 |
| 247 |  Dexalot |
XAUT/USDT | $4,495.04 | $0 | 23:57:11 22/06/2026 |
| 248 | B2Z Exchange |
XAUT/JPY | $4,686.53 | $0 | 00:00:12 23/06/2026 |
| 249 | B2Z Exchange |
XAUt/EUR | $4,483.98 | $0 | 00:00:12 23/06/2026 |
| 250 | Binance TH |
XAUT/USDC | $4,170.01 | $0 | 23:57:09 22/06/2026 |
| 251 | BITmarkets |
XAUT/JPY | $4,686.53 | $0 | 00:00:09 23/06/2026 |
| 252 |  Gate US |
XAUT/USDT | $4,172.71 | $0 | 00:00:07 23/06/2026 |
| 253 |  GudangKripto |
XAUT/IDR | $4,188.13 | $0 | 00:00:11 23/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 22/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $708,307,927 với tỷ giá $4,184.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.