Tether Gold XAUt
Xếp hạng #32
02:54:00 22/10/2026
Giá Tether Gold (XAUt)
$4,128.98 0.26%
0.04887 BTC
107,679,789 VND
Thấp: $4,107.44
Cao: $4,135.78
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DigiFinex |
XAUT/USDT | $4,115.78 | $149,068,986 | 02:00:16 22/10/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,119.89 | $143,313,055 | 01:54:16 22/10/2026 |
| 3 |  YEX |
XAUT/USDT | $4,141.82 | $51,548,176 | 08:54:16 16/10/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,132.10 | $48,634,908 | 01:45:15 22/10/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,108.19 | $46,313,402 | 02:00:15 22/10/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,115.82 | $42,467,497 | 01:57:17 22/10/2026 |
| 7 |  Binance |
XAUt/USDT | $4,119.14 | $38,407,999 | 01:54:17 22/10/2026 |
| 8 |  IBIT Global |
XAUT/USDT | $4,112.06 | $35,959,219 | 02:00:07 22/10/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,118.82 | $35,524,834 | 01:57:18 22/10/2026 |
| 10 |  OrangeX |
XAUT/USDT | $4,137.62 | $30,658,578 | 01:45:15 22/10/2026 |
| 11 |  LBank |
XAUT/USDT | $4,116.31 | $30,191,674 | 01:57:15 22/10/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,119.70 | $25,293,986 | 01:54:16 22/10/2026 |
| 13 |  ASTX |
XAUT/USDT | $4,107.97 | $24,450,173 | 02:00:16 22/10/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,117.42 | $23,757,570 | 01:57:11 22/10/2026 |
| 15 |  Tapbit |
XAUT/USDT | $4,117.12 | $23,634,191 | 01:57:15 22/10/2026 |
| 16 |  XT.COM |
XAUT/USDT | $4,114.87 | $23,365,523 | 01:57:44 22/10/2026 |
| 17 | IBIT Global |
XAUT/USDT | $4,108.06 | $19,655,950 | 02:00:17 22/10/2026 |
| 18 |  CoinW |
XAUT/USDT | $4,123.25 | $19,622,233 | 01:57:16 22/10/2026 |
| 19 |  BVOX |
XAUT/USDT | $4,129.60 | $18,809,641 | 01:57:17 22/10/2026 |
| 20 | Binance |
XAUt/USDT | $4,116.42 | $16,680,577 | 01:56:54 22/10/2026 |
| 21 |  Cofinex |
XAUT/USDT | $4,109.91 | $14,802,988 | 02:00:15 22/10/2026 |
| 22 |  Bitget |
XAUt/USDT | $4,119.28 | $14,551,891 | 01:54:16 22/10/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,119.15 | $14,019,413 | 01:54:24 22/10/2026 |
| 24 |  BitDelta |
XAUt/USDT | $4,111.22 | $13,395,381 | 02:00:07 22/10/2026 |
| 25 |  BingX |
XAUt/USDT | $4,116.53 | $12,935,155 | 01:57:19 22/10/2026 |
| 26 |  EVEDEX |
XAUT/USD | $4,104.87 | $11,033,084 | 02:03:16 22/10/2026 |
| 27 |  WEEX |
XAUT/USDT | $4,115.57 | $10,292,297 | 01:57:17 22/10/2026 |
| 28 |  Gate |
XAUt/USDT | $4,123.34 | $10,274,644 | 01:54:20 22/10/2026 |
| 29 |  BiFinance |
XAUt/USDT | $4,116.52 | $10,136,204 | 01:57:07 22/10/2026 |
| 30 |  Aivora Exchange |
XAUT/USDT | $4,111.36 | $9,838,844 | 02:00:08 22/10/2026 |
| 31 |  Batonex |
XAUT/USDT | $4,109.65 | $9,592,468 | 02:00:15 22/10/2026 |
| 32 |  KCEX |
XAUt/USDT | $4,116.25 | $9,518,738 | 01:57:15 22/10/2026 |
| 33 | Gate |
XAUt/USDT | $4,118.28 | $9,405,234 | 01:56:24 22/10/2026 |
| 34 | Bitget |
XAUt/USDT | $4,126.09 | $9,172,384 | 01:55:14 22/10/2026 |
| 35 |  Gems Trade |
XAUT/USDT | $4,111.06 | $8,356,205 | 02:00:09 22/10/2026 |
| 36 | XT.COM |
XAUT/USDT | $4,116.62 | $8,325,132 | 01:57:10 22/10/2026 |
| 37 |  OKX |
XAUt/USDT | $4,118.88 | $8,266,005 | 01:56:24 22/10/2026 |
| 38 |  Hotcoin |
XAUt/USDT | $4,127.55 | $8,171,170 | 01:51:17 22/10/2026 |
| 39 |  WOO X Pro |
XAUT/USDT | $4,107.79 | $7,357,128 | 02:00:16 22/10/2026 |
| 40 |  Toobit |
XAUT/USDT | $4,115.65 | $7,317,318 | 01:57:17 22/10/2026 |
| 41 |  WhiteBIT |
XAUT/USDT | $4,114.00 | $7,183,913 | 01:57:15 22/10/2026 |
| 42 | Bybit |
XAUT/USDT | $4,121.93 | $7,115,930 | 01:54:11 22/10/2026 |
| 43 |  YUBIT |
XAUT/USDT | $4,117.56 | $6,531,412 | 01:57:07 22/10/2026 |
| 44 |  Bitunix |
XAUt/USDT | $4,132.11 | $6,171,909 | 01:45:16 22/10/2026 |
| 45 |  Websea |
XAUT/USDT | $4,116.72 | $5,970,471 | 01:57:17 22/10/2026 |
| 46 | MEXC |
GOLD(XAUT)/USDT | $4,134.43 | $5,426,892 | 01:45:13 22/10/2026 |
| 47 |  SuperEx |
XAUT/USDT | $4,110.89 | $5,058,733 | 02:00:09 22/10/2026 |
| 48 |  BlockFin |
XAUT/USDT | $4,109.55 | $4,899,971 | 02:00:15 22/10/2026 |
| 49 |  Koinbay |
XAUT/USDT | $4,116.35 | $4,832,976 | 01:57:09 22/10/2026 |
| 50 |  idax exchange |
XAUT/USDT | $4,110.35 | $4,827,332 | 02:00:12 22/10/2026 |
| 51 | OrangeX |
XAUt/USDT | $4,134.00 | $4,343,667 | 01:45:10 22/10/2026 |
| 52 |  CRMClick |
XAUT/USDT | $4,111.86 | $3,932,953 | 02:00:12 22/10/2026 |
| 53 |  HTX |
XAUt/USDT | $4,113.42 | $3,932,078 | 01:59:54 22/10/2026 |
| 54 | Tapbit |
XAUt/USDT | $4,116.52 | $3,659,235 | 01:57:07 22/10/2026 |
| 55 |  AlphaX |
XAUT/USDT | $4,108.91 | $3,515,808 | 02:00:15 22/10/2026 |
| 56 | Ourbit |
XAUt/USDT | $4,116.52 | $3,434,104 | 01:57:07 22/10/2026 |
| 57 | Biconomy.com |
XAUt/USDT | $4,133.11 | $3,382,911 | 01:45:09 22/10/2026 |
| 58 | Hibt |
XAUT/USDT | $4,117.32 | $3,332,147 | 01:57:11 22/10/2026 |
| 59 | LBank |
XAUT/USDT | $4,118.12 | $3,319,456 | 01:57:09 22/10/2026 |
| 60 |  Extended |
XAUT/USD | $4,131.17 | $3,318,118 | 02:03:16 22/10/2026 |
| 61 |  CEEX exchange |
XAUt/USDT | $4,113.16 | $3,242,827 | 02:00:08 22/10/2026 |
| 62 |  BitTap |
XAUT/USDT | $4,110.76 | $3,216,364 | 02:00:08 22/10/2026 |
| 63 |  SunX |
XAUT/USDT | $4,179.45 | $3,161,628 | 02:03:16 22/10/2026 |
| 64 | Websea |
XAUT/USDT | $4,127.04 | $3,103,344 | 01:48:11 22/10/2026 |
| 65 |  BYDFi |
GOLD(XAUT)/USDT | $4,125.97 | $3,077,306 | 01:51:08 22/10/2026 |
| 66 | BVOX |
XAUT/USDT | $4,122.21 | $2,983,891 | 01:57:08 22/10/2026 |
| 67 |  ZKE |
XAUT/USDT | $4,110.26 | $2,896,333 | 02:00:12 22/10/2026 |
| 68 | WhiteBIT |
XAUt/USDT | $4,117.72 | $2,546,442 | 01:57:07 22/10/2026 |
| 69 |  GroveX |
XAUT/USDC | $4,138.41 | $2,487,406 | 02:00:12 22/10/2026 |
| 70 |  FameEX |
XAUT/USDT | $4,122.34 | $2,392,042 | 01:57:08 22/10/2026 |
| 71 |  Bitbase |
XAUT/USDT | $4,127.73 | $2,283,927 | 01:48:18 22/10/2026 |
| 72 |  KuCoin |
XAUT/USDT | $4,119.33 | $2,251,814 | 01:54:18 22/10/2026 |
| 73 |  Phemex |
XAUT/USDT | $4,121.52 | $2,234,252 | 01:57:12 22/10/2026 |
| 74 | Zoomex |
XAUT/USDT | $4,122.03 | $2,134,835 | 01:54:08 22/10/2026 |
| 75 |  BloFin |
XAUT/USDT | $4,114.71 | $2,083,348 | 01:57:16 22/10/2026 |
| 76 | YUBIT |
XAUT/USDT | $4,115.15 | $2,022,047 | 01:57:15 22/10/2026 |
| 77 | BYDFi |
XAUT/USDT | $4,130.71 | $1,898,617 | 01:57:15 22/10/2026 |
| 78 |  Pionex |
XAUT/USDT | $4,115.16 | $1,889,970 | 01:57:16 22/10/2026 |
| 79 | Hotcoin |
XAUT/USDC | $4,124.43 | $1,420,422 | 01:51:17 22/10/2026 |
| 80 |  BTCC |
XAUT/USDT | $4,118.69 | $1,418,885 | 01:57:08 22/10/2026 |
| 81 | WhiteBIT |
XAUT/USDC | $4,113.91 | $1,230,408 | 01:57:07 22/10/2026 |
| 82 | DigiFinex |
XAUt/USDT | $4,121.88 | $1,192,381 | 01:54:07 22/10/2026 |
| 83 | BingX |
XAUt/USDT | $4,120.25 | $1,025,231 | 01:57:07 22/10/2026 |
| 84 | GroveX |
XAUT/USDT | $4,119.05 | $981,116 | 02:00:12 22/10/2026 |
| 85 | BloFin |
XAUt/USDT | $4,132.77 | $867,347 | 01:48:11 22/10/2026 |
| 86 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,118.28 | $836,234 | 01:56:46 22/10/2026 |
| 87 |  BiKing |
XAUT/USDT | $4,111.26 | $835,603 | 02:00:08 22/10/2026 |
| 88 |  Uniswap v3 (Ethereum) |
XAUt/WETH | $4,103.03 | $805,531 | 00:42:47 22/10/2026 |
| 89 | WhiteBIT |
XAUT/WBT | $4,115.42 | $792,703 | 01:57:07 22/10/2026 |
| 90 | CoinW |
XAUT/USDT | $4,122.37 | $780,453 | 01:54:12 22/10/2026 |
| 91 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,115.32 | $775,956 | 01:53:47 22/10/2026 |
| 92 |  TxFlow |
XAUT/USDC | $4,109.88 | $769,607 | 02:01:09 22/10/2026 |
| 93 |  Bitfinex |
XAUt/USD | $4,114.10 | $751,682 | 01:59:53 22/10/2026 |
| 94 | Bitbase |
XAUT/USDT | $4,129.01 | $732,079 | 01:48:08 22/10/2026 |
| 95 | Bitfinex |
XAUt/USDT | $4,110.92 | $693,186 | 01:59:53 22/10/2026 |
| 96 |  Kraken |
XAUT/USD | $4,115.90 | $676,047 | 01:59:40 22/10/2026 |
| 97 | Bitunix |
XAUt/USDT | $4,134.49 | $671,074 | 01:45:07 22/10/2026 |
| 98 | Binance |
XAUt/USDC | $4,116.85 | $662,508 | 01:56:54 22/10/2026 |
| 99 |  BitKan |
XAUT/USDT | $4,111.99 | $653,972 | 02:00:12 22/10/2026 |
| 100 | Binance |
XAUt/TRY | $4,102.55 | $650,134 | 01:56:42 22/10/2026 |
| 101 | BitTap |
XAUT/USDC | $4,119.01 | $633,603 | 02:00:08 22/10/2026 |
| 102 |  EasiCoin |
XAUT/USDT | $4,110.77 | $614,745 | 02:00:07 22/10/2026 |
| 103 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,118.05 | $598,242 | 01:56:35 22/10/2026 |
| 104 |  Paribu |
XAUT/TRY | $4,100.73 | $596,979 | 01:59:53 22/10/2026 |
| 105 |  Tothemoon |
XAUT/USDC | $4,113.06 | $596,650 | 02:00:13 22/10/2026 |
| 106 | KuCoin |
XAUT/USDT | $4,117.31 | $581,475 | 01:56:53 22/10/2026 |
| 107 |  x.me Exchange |
XAUT/USDT | $4,117.42 | $577,968 | 01:57:09 22/10/2026 |
| 108 | Tothemoon |
XAUT/USDT | $4,114.87 | $576,762 | 02:00:13 22/10/2026 |
| 109 | Tapbit |
XAUt/USDC | $4,119.77 | $514,611 | 01:57:07 22/10/2026 |
| 110 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,114.98 | $505,205 | 01:58:10 22/10/2026 |
| 111 |  KTX |
XAUT/USDT | $4,111.45 | $470,794 | 02:00:07 22/10/2026 |
| 112 |  XBO.com |
XAUt/USDT | $4,113.16 | $415,947 | 02:00:07 22/10/2026 |
| 113 | Biconomy.com |
XAUT/USDC | $4,134.22 | $381,351 | 01:45:09 22/10/2026 |
| 114 |  Bitbaby |
XAUT/USDT | $4,111.46 | $361,989 | 02:00:10 22/10/2026 |
| 115 |  PointPay |
XAUt/USDT | $4,121.73 | $352,337 | 01:54:11 22/10/2026 |
| 116 | HTX |
XAUT/USDT | $4,114.74 | $344,406 | 01:57:16 22/10/2026 |
| 117 | OrangeX |
XAUT/BTC | $4,132.79 | $303,798 | 01:45:10 22/10/2026 |
| 118 |  ICRYPEX |
XAUt/USDT | $4,111.19 | $301,626 | 02:00:09 22/10/2026 |
| 119 |  Variational |
XAUT/USDC | $4,110.69 | $288,485 | 02:03:17 22/10/2026 |
| 120 |  BITmarkets |
XAUt/USD | $4,111.41 | $286,442 | 02:00:10 22/10/2026 |
| 121 |  B2Z Exchange |
XAUt/USD | $4,111.41 | $286,442 | 02:00:08 22/10/2026 |
| 122 |  Uniswap v4 (Ethereum) |
WBTC/XAUt | $84,396.02 | $267,453 | 01:38:47 22/10/2026 |
| 123 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,117.18 | $259,110 | 01:54:04 22/10/2026 |
| 124 | BloFin |
XAUT/USDC | $4,130.75 | $246,164 | 01:48:11 22/10/2026 |
| 125 |  CoinUp.io |
XAUT/USDT | $4,118.09 | $242,902 | 01:57:12 22/10/2026 |
| 126 | KCEX |
XAUt/USDT | $4,116.55 | $222,264 | 01:57:10 22/10/2026 |
| 127 | MEXC |
XAUT/USDC | $4,120.50 | $214,274 | 01:54:16 22/10/2026 |
| 128 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,118.04 | $209,432 | 01:56:35 22/10/2026 |
| 129 | Bitfinex |
ETH/XAUt | $2,494.85 | $208,942 | 01:59:53 22/10/2026 |
| 130 |  Binance TR |
XAUT/TRY | $4,102.55 | $202,353 | 01:57:09 22/10/2026 |
| 131 |  MGBX |
XAUT/USDC | $4,121.07 | $181,704 | 01:57:12 22/10/2026 |
| 132 | Hibt |
XAUT/USDC | $4,120.37 | $167,087 | 01:57:11 22/10/2026 |
| 133 |  Bitazza |
XAUT/USDT | $4,121.95 | $165,556 | 02:00:09 22/10/2026 |
| 134 |  Crypto.com Exchange |
XAUT/USD | $4,123.04 | $155,062 | 17:00:37 21/10/2026 |
| 135 |  TRAIEX |
XAUT/USDT | $4,109.48 | $152,828 | 02:00:12 22/10/2026 |
| 136 | Kraken |
XAUT/USDT | $4,115.37 | $139,531 | 01:59:40 22/10/2026 |
| 137 | Cofinex |
XAUT/USDT | $4,111.39 | $133,491 | 02:00:09 22/10/2026 |
| 138 |  BtcTurk | Kripto |
XAUT/TRY | $4,102.86 | $121,457 | 01:57:53 22/10/2026 |
| 139 | MEXC |
XAUT/USD1 | $4,119.23 | $117,157 | 01:54:16 22/10/2026 |
| 140 |  CoinTR |
XAUT/USDT | $4,120.45 | $115,908 | 01:57:07 22/10/2026 |
| 141 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,108.98 | $107,559 | 02:01:59 22/10/2026 |
| 142 | B2Z Exchange |
XAUt/USDT | $4,111.83 | $105,089 | 02:00:08 22/10/2026 |
| 143 | BITmarkets |
XAUt/USDT | $4,111.83 | $105,089 | 02:00:10 22/10/2026 |
| 144 |  Upbit |
XAUt/KRW | $4,125.98 | $104,133 | 01:56:53 22/10/2026 |
| 145 | WhiteBIT |
XAUT/TRY | $4,137.66 | $103,399 | 01:57:07 22/10/2026 |
| 146 |  Nonkyc.io Exchange |
XAUT/USDT | $4,131.77 | $101,089 | 01:57:10 22/10/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,120.17 | $97,859.46 | 21:12:23 21/10/2026 |
| 148 |  Grvt |
XAUT/USDT | $4,109.28 | $93,857.85 | 17:24:16 21/10/2026 |
| 149 | CoinTR |
XAUT/TRY | $4,105.14 | $93,790.65 | 01:57:07 22/10/2026 |
| 150 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,141.52 | $86,970.47 | 21:27:47 20/10/2026 |
| 151 |  Coincall |
XAUT/USD | $4,111.52 | $82,789.15 | 02:00:15 22/10/2026 |
| 152 | x.me Exchange |
XAUT/USDC | $4,117.49 | $77,702.89 | 01:57:09 22/10/2026 |
| 153 | Pionex |
XAUT/USDT | $4,116.72 | $73,259.91 | 01:57:12 22/10/2026 |
| 154 | Crypto.com Exchange |
XAUT/USD | $4,151.41 | $71,682.35 | 00:15:17 17/10/2026 |
| 155 |  BigONE |
XAUt/USDT | $4,121.52 | $70,465.96 | 01:57:12 22/10/2026 |
| 156 | OKX |
XAUT/TRY | $4,117.89 | $70,269.29 | 01:56:24 22/10/2026 |
| 157 | CoinUp.io |
XAUT/USDC | $4,116.43 | $70,223.00 | 01:57:12 22/10/2026 |
| 158 |  KoinBX |
XAUT/USDT | $4,112.16 | $70,078.04 | 02:00:08 22/10/2026 |
| 159 | SuperEx |
XAUT/USD1 | $4,113.51 | $69,328.19 | 02:00:09 22/10/2026 |
| 160 |  Bitkub |
XAUT/THB | $4,114.72 | $68,864.61 | 01:57:07 22/10/2026 |
| 161 |  Picol |
XAUT/USDT | $4,109.70 | $65,446.33 | 02:00:11 22/10/2026 |
| 162 |  O2 Exchange |
XAUT/USDC | $4,111.19 | $64,867.68 | 02:00:07 22/10/2026 |
| 163 | Crypto.com Exchange |
XAUT/USDT | $4,151.66 | $62,489.21 | 00:15:17 17/10/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,506.68 | $61,748.96 | 23:39:59 21/10/2026 |
| 165 | BITmarkets |
XAUt/USDC | $4,112.58 | $56,967.73 | 02:00:10 22/10/2026 |
| 166 | B2Z Exchange |
XAUt/USDC | $4,112.58 | $56,967.73 | 02:00:08 22/10/2026 |
| 167 | BtcTurk | Kripto |
XAUT/USDT | $4,121.07 | $55,850.18 | 01:57:53 22/10/2026 |
| 168 |  Bithumb |
XAUt/KRW | $4,122.62 | $52,015.86 | 01:59:24 22/10/2026 |
| 169 |  Bitcastle |
XAUT/USDC | $4,138.00 | $47,538.27 | 02:00:12 22/10/2026 |
| 170 |  Tokocrypto |
XAUT/USDT | $4,117.83 | $46,090.58 | 01:57:08 22/10/2026 |
| 171 |  Coins.ph |
XAUt/PHP | $4,099.78 | $45,163.44 | 02:00:10 22/10/2026 |
| 172 | WEEX |
GOLDXAUT/USDT | $4,117.43 | $36,539.59 | 01:57:09 22/10/2026 |
| 173 | TRAIEX |
XAUT/USDC | $4,110.72 | $36,168.14 | 02:00:12 22/10/2026 |
| 174 | OrangeX |
XAUT/USDC | $4,134.70 | $34,848.24 | 01:45:10 22/10/2026 |
| 175 |  Fluid (Ethereum) |
PAXG/XAUt | $4,114.45 | $34,035.67 | 14:22:23 21/10/2026 |
| 176 |  Lighter |
XAUT/USDC | $4,134.09 | $33,113.04 | 01:57:07 22/10/2026 |
| 177 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $84,307.35 | $31,927.08 | 23:38:47 21/10/2026 |
| 178 |  Binance TH |
XAUT/USDT | $4,116.72 | $31,742.93 | 01:57:11 22/10/2026 |
| 179 |  IndoEx |
XAUT/USDT | $4,120.38 | $27,772.60 | 02:00:11 22/10/2026 |
| 180 |  LATOKEN |
XAUT/USDT | $4,135.40 | $27,414.56 | 01:57:07 22/10/2026 |
| 181 |  LeveX |
XAUT/USDT | $4,112.59 | $25,077.23 | 02:00:12 22/10/2026 |
| 182 |  BlueBit |
XAUT/USDT | $4,119.15 | $24,418.69 | 02:00:09 22/10/2026 |
| 183 | IndoEx |
XAUT/USDC | $4,168.70 | $23,604.29 | 02:00:11 22/10/2026 |
| 184 | Binance |
XAUt/U | $4,118.30 | $22,362.41 | 01:56:42 22/10/2026 |
| 185 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,119.93 | $21,473.57 | 01:56:11 22/10/2026 |
| 186 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,138.16 | $20,571.32 | 01:27:45 22/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,120.32 | $20,027.47 | 20:04:35 21/10/2026 |
| 188 |  Foxbit |
XAUT/BRL | $4,123.13 | $19,245.37 | 01:54:09 22/10/2026 |
| 189 | Binance |
XAUt/BTC | $4,125.40 | $18,783.13 | 01:56:42 22/10/2026 |
| 190 | BITmarkets |
XAUT/IDR | $4,098.69 | $14,224.55 | 02:00:10 22/10/2026 |
| 191 |  Kanga Exchange |
XAUT/USDC | $4,127.17 | $13,968.68 | 01:57:07 22/10/2026 |
| 192 |  Uniswap v3 (BSC) |
XAUt/GOOGLB | $4,091.21 | $13,395.37 | 20:16:09 21/10/2026 |
| 193 | Kanga Exchange |
XAUT/PLN | $4,141.02 | $12,939.56 | 01:57:07 22/10/2026 |
| 194 |  Indodax |
XAUt/IDR | $4,121.20 | $12,788.91 | 01:59:54 22/10/2026 |
| 195 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,092.31 | $12,463.35 | 01:55:47 22/10/2026 |
| 196 | DigiFinex |
XAUT/USDC | $4,123.30 | $9,936.26 | 01:54:07 22/10/2026 |
| 197 | Tokocrypto |
XAUT/USDC | $4,116.89 | $9,506.41 | 01:57:08 22/10/2026 |
| 198 |  Curve (Ethereum) |
PAXG/XAUt | $4,114.18 | $8,146.98 | 19:11:11 21/10/2026 |
| 199 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,119.62 | $7,821.21 | 01:56:35 22/10/2026 |
| 200 |  CoinDCX |
XAUT/INR | $4,367.29 | $7,755.51 | 02:00:11 22/10/2026 |
| 201 | Bitfinex |
BTC/XAUt | $84,195.54 | $7,649.50 | 01:59:53 22/10/2026 |
| 202 | LATOKEN |
XAUT/USDQ | $4,135.40 | $5,360.71 | 01:57:07 22/10/2026 |
| 203 |  ChangeNOW |
XAUT/BTC | $4,137.94 | $4,867.42 | 02:00:07 22/10/2026 |
| 204 | Uniswap v4 (BSC) |
XAUt/USDC | $4,113.41 | $4,822.28 | 01:58:19 22/10/2026 |
| 205 | Bitfinex |
XAUt/BTC | $4,122.10 | $4,627.97 | 01:59:53 22/10/2026 |
| 206 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,112.87 | $2,960.12 | 01:58:10 22/10/2026 |
| 207 |  WOO X |
XAUT/USDT | $4,115.65 | $2,772.21 | 01:57:15 22/10/2026 |
| 208 |  BitoPro |
XAUT/USDT | $4,121.52 | $2,612.94 | 01:57:11 22/10/2026 |
| 209 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,134.45 | $2,480.68 | 23:40:02 21/10/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,136.04 | $2,408.51 | 19:00:59 21/10/2026 |
| 211 | DigiFinex |
XAUT/BTC | $4,123.91 | $2,361.58 | 01:54:07 22/10/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,142.09 | $2,213.60 | 00:19:35 22/10/2026 |
| 213 |  Bitlo |
XAUT/TRY | $4,108.41 | $2,086.79 | 01:54:10 22/10/2026 |
| 214 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,116.41 | $1,838.27 | 01:49:42 22/10/2026 |
| 215 | Uniswap v3 (BSC) |
XAUt/USDT | $4,117.20 | $1,518.29 | 01:57:52 22/10/2026 |
| 216 | Uniswap v4 (BSC) |
XAUt/USDT | $4,118.52 | $1,366.53 | 01:57:31 22/10/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,118.50 | $1,032.65 | 08:39:11 21/10/2026 |
| 218 |  CEX.IO |
XAUT/USD | $4,144.00 | $1,020.78 | 01:45:10 22/10/2026 |
| 219 | CEX.IO |
XAUT/USDT | $4,133.89 | $1,015.07 | 01:45:10 22/10/2026 |
| 220 |  Revolut (UK) |
XAUT/GBP | $4,110.20 | $971.65 | 02:00:08 22/10/2026 |
| 221 | XT.COM |
XAUT/USDC | $4,126.17 | $897.34 | 01:57:10 22/10/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,111.87 | $732.35 | 23:56:47 21/10/2026 |
| 223 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,113.02 | $699.78 | 01:59:49 22/10/2026 |
| 224 | Revolut (UK) |
XAUT/USD | $4,112.38 | $661.68 | 02:00:08 22/10/2026 |
| 225 | Bitkub |
XAUT/USDT | $4,123.91 | $612.16 | 01:57:07 22/10/2026 |
| 226 | BitoPro |
XAUT/TWD | $4,123.77 | $574.59 | 01:57:11 22/10/2026 |
| 227 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,108.19 | $494.48 | 22:45:59 21/10/2026 |
| 228 |  DeriW |
XAUT/USDT | $4,127.56 | $379.78 | 02:03:16 22/10/2026 |
| 229 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,500.03 | $367.05 | 00:07:38 22/10/2026 |
| 230 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,119.97 | $340.43 | 13:02:35 21/10/2026 |
| 231 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,120.10 | $273.79 | 15:36:59 21/10/2026 |
| 232 |  Gemini |
XAUt/USD | $4,129.42 | $246.40 | 01:59:53 22/10/2026 |
| 233 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,115.52 | $148.17 | 01:55:32 22/10/2026 |
| 234 | Upbit |
XAUt/USDT | $4,148.56 | $126.67 | 01:56:53 22/10/2026 |
| 235 |  Coinone |
XAUT/KRW | $4,161.03 | $121.25 | 01:59:53 22/10/2026 |
| 236 |  Independent Reserve |
XAUT/AUD | $4,126.30 | $117.33 | 02:00:08 22/10/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,056.28 | $101.24 | 19:59:11 21/10/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,127.28 | $76.07 | 21:21:23 21/10/2026 |
| 239 | Binance |
XAUT/USD1 | $4,129.64 | $30.46 | 01:56:42 22/10/2026 |
| 240 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,110.13 | $23.81 | 20:12:11 20/10/2026 |
| 241 | CEX.IO |
XAUT/USDC | $4,126.40 | $21.60 | 01:45:10 22/10/2026 |
| 242 |  ZebPay |
XAUT/INR | $4,446.79 | $18.37 | 01:57:07 22/10/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,497.66 | $13.00 | 01:30:59 22/10/2026 |
| 244 |  Giottus |
XAUT/USDT | $4,129.50 | $12.73 | 01:48:12 22/10/2026 |
| 245 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,148.47 | $12.44 | 20:23:12 21/10/2026 |
| 246 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,097.45 | $11.65 | 13:39:02 21/10/2026 |
| 247 |  Uniswap v2 |
XAUt/VULT | $4,067.17 | $10.69 | 14:57:59 21/10/2026 |
| 248 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,145.15 | $10.46 | 21:58:59 21/10/2026 |
| 249 | Bitfinex |
XAUt/BTC | $4,895.21 | $9.79 | 01:57:15 22/10/2026 |
| 250 | Uniswap v3 (BSC) |
XAUt/TRX | $4,132.10 | $9.23 | 08:21:46 21/10/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,124.04 | $4.94 | 23:21:34 21/10/2026 |
| 252 | Giottus |
XAUt/INR | $4,051.66 | $4.83 | 01:48:12 22/10/2026 |
| 253 | Uniswap v3 (BSC) |
XAUt/USDC | $4,124.85 | $0.1526 | 11:27:13 21/10/2026 |
| 254 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,197.70 | $0.06718 | 12:59:47 19/10/2026 |
| 255 |  Poloniex |
XAUT/USDC | $4,209.59 | $0 | 01:59:53 22/10/2026 |
| 256 |  HitBTC |
XAUt/USDT | $4,392.75 | $0 | 02:00:08 22/10/2026 |
| 257 | Independent Reserve |
XAUT/NZD | $4,149.92 | $0 | 02:00:08 22/10/2026 |
| 258 | Independent Reserve |
XAUT/SGD | $4,148.11 | $0 | 02:00:08 22/10/2026 |
| 259 | Independent Reserve |
XAUT/USD | $4,148.06 | $0 | 02:00:08 22/10/2026 |
| 260 | Upbit |
XAUt/BTC | $4,310.94 | $0 | 01:56:53 22/10/2026 |
| 261 |  Mandala Exchange |
XAUT/USDT | $4,393.94 | $0 | 02:00:07 22/10/2026 |
| 262 | Bitazza |
XAUT/THB | $4,100.76 | $0 | 02:00:09 22/10/2026 |
| 263 |  Gleec BTC |
XAUT/USDT | $4,392.75 | $0 | 02:00:08 22/10/2026 |
| 264 |  Dexalot |
XAUT/USDT | $4,300.96 | $0 | 01:57:07 22/10/2026 |
| 265 | B2Z Exchange |
XAUT/JPY | $4,193.38 | $0 | 02:00:08 22/10/2026 |
| 266 | B2Z Exchange |
XAUt/EUR | $4,191.45 | $0 | 02:00:08 22/10/2026 |
| 267 | Binance TH |
XAUT/USDC | $4,117.50 | $0 | 01:57:11 22/10/2026 |
| 268 |  Orderly |
XAUT/USDC | $4,151.33 | $0 | 02:03:16 22/10/2026 |
| 269 | BITmarkets |
XAUT/JPY | $4,193.38 | $0 | 02:00:10 22/10/2026 |
| 270 |  ADEN |
XAUT/USDT | $4,108.29 | $0 | 02:04:00 22/10/2026 |
| 271 |  Gate US |
XAUT/USDT | $4,110.90 | $0 | 02:00:07 22/10/2026 |
| 272 |  MemeMax |
XAUT/USDC | $4,101.09 | $0 | 02:03:16 22/10/2026 |
| 273 |  Bullbit |
XAUT/USDC | $4,105.59 | $0 | 02:03:20 22/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 22/10/2026, cặp giao dịch XAUT/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,068,986 với tỷ giá $4,115.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.