Tiền ảo: 37,573 Sàn giao dịch: 947 Vốn hóa: $2,577,101,785,072 Khối lượng (24h): $64,198,555,178 Thị phần: BTC: 60.1%, ETH: 9.9%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #34 06:34:00 26/05/2026
Giá Tether Gold (XAUt)
$4,546.84 -0.2%
0.05885 BTC 120,100,361 VND
Thấp: $4,503.51 Cao: $4,556.98

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,551.00 $1,229,111,651 05:57:15 26/05/2026
2 OrangeX OrangeX XAUT/USDT $4,573.20 $442,868,919 05:54:15 26/05/2026
3 BTCC BTCC XAUT/USDT $4,548.95 $214,560,463 05:57:16 26/05/2026
4 YEX YEX XAUT/USDT $4,551.41 $63,053,391 06:00:16 26/05/2026
5 DigiFinex DigiFinex XAUT/USDT $4,573.89 $59,898,620 06:00:16 26/05/2026
6 Coinlocally Coinlocally XAUT/USDT $4,549.41 $51,973,797 06:00:16 26/05/2026
7 CZR Exchange CZR Exchange XAUT/USDT $4,551.26 $51,868,219 06:00:17 26/05/2026
8 Bybit Bybit XAUt/USDT $4,551.12 $44,506,863 05:54:16 26/05/2026
9 XT.COM XT.COM XAUT/USDT $4,550.80 $40,713,071 05:57:37 26/05/2026
10 Cofinex Cofinex XAUT/USDT $4,550.87 $39,329,305 06:00:15 26/05/2026
11 Bitget Bitget XAUt/USDT $4,550.90 $39,322,051 05:54:16 26/05/2026
12 Deepcoin Deepcoin XAUT/USDT $4,553.56 $34,336,688 05:57:07 26/05/2026
13 YEX YEX XAUT/ETH $4,552.36 $28,438,661 06:00:11 26/05/2026
14 Gate Gate XAUt/USDT $4,554.11 $26,998,976 05:54:19 26/05/2026
15 Bitunix Bitunix XAUt/USDT $4,550.90 $26,571,179 05:57:16 26/05/2026
16 Ourbit Ourbit XAUt/USDT $4,550.71 $24,863,165 05:57:16 26/05/2026
17 Zoomex Zoomex XAUT/USDT $4,550.90 $20,274,621 05:57:15 26/05/2026
18 BVOX BVOX XAUT/USDT $4,550.90 $17,745,853 05:57:15 26/05/2026
19 YEX YEX XAUT/USDC $4,553.60 $17,357,560 06:00:11 26/05/2026
20 Binance Binance XAUt/USDT $4,550.85 $16,458,176 05:54:16 26/05/2026
21 KCEX KCEX XAUt/USDT $4,551.08 $14,740,949 05:57:15 26/05/2026
22 BingX BingX XAUt/USDT $4,550.87 $14,558,991 05:57:17 26/05/2026
23 BitMart BitMart XAUT/USDT $4,551.09 $13,411,702 05:57:15 26/05/2026
24 Biconomy.com Biconomy.com XAUT/USDT $4,551.00 $12,759,526 05:57:15 26/05/2026
25 LBank LBank XAUT/USDT $4,551.10 $12,483,755 05:57:16 26/05/2026
26 WOO X Pro WOO X Pro XAUT/USDT $4,551.27 $11,702,679 06:00:16 26/05/2026
27 EdgeX EdgeX XAUT/USD $4,553.03 $10,782,720 06:03:16 26/05/2026
28 WEEX WEEX XAUT/USDT $4,551.00 $9,989,684 05:57:17 26/05/2026
29 Gems Trade Gems Trade XAUT/USDT $4,552.90 $9,886,465 05:15:16 26/05/2026
30 YEX YEX XAUT/USDR $4,509.77 $9,833,911 15:00:12 24/05/2026
31 Gate Gate XAUt/USDT $4,554.39 $9,479,316 05:56:24 26/05/2026
32 OKX OKX XAUt/USDT $4,553.79 $9,120,400 05:56:24 26/05/2026
33 BiKing BiKing XAUT/USDT $4,553.56 $9,117,513 05:57:07 26/05/2026
34 XT.COM XT.COM XAUT/USDT $4,553.56 $8,870,127 05:57:08 26/05/2026
35 Binance Binance XAUt/USDT $4,553.43 $8,437,110 05:56:42 26/05/2026
36 BiFinance BiFinance XAUt/USDT $4,553.56 $8,347,628 05:57:12 26/05/2026
37 WhiteBIT WhiteBIT XAUT/USDT $4,553.39 $7,605,700 05:54:15 26/05/2026
38 Ju.com Ju.com XAUT/USDT $4,550.66 $7,203,393 05:57:15 26/05/2026
39 Bybit Bybit XAUT/USDT $4,553.07 $6,906,198 05:54:08 26/05/2026
40 BloFin BloFin XAUt/USDT $4,550.36 $6,901,879 05:57:07 26/05/2026
41 Bitget Bitget XAUt/USDT $4,552.87 $6,154,545 05:54:10 26/05/2026
42 Koinbay Koinbay XAUT/USDT $4,536.06 $5,716,726 05:54:07 26/05/2026
43 idax exchange idax exchange XAUT/USDT $4,536.47 $5,590,220 06:00:10 26/05/2026
44 WHXEX WHXEX XAUT/USDT $4,536.34 $5,590,061 06:00:08 26/05/2026
45 Batonex Batonex XAUT/USDT $4,551.27 $5,559,197 06:00:16 26/05/2026
46 YUBIT YUBIT XAUT/USDT $4,553.26 $5,218,253 05:57:07 26/05/2026
47 Websea Websea XAUT/USDT $4,551.20 $5,060,985 05:57:19 26/05/2026
48 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,553.77 $5,001,708 05:54:47 26/05/2026
49 Tapbit Tapbit XAUT/USDT $4,551.70 $4,951,091 05:57:16 26/05/2026
50 Coinlocally Coinlocally XAUT/USDT $4,560.50 $4,844,989 06:00:07 26/05/2026
51 SuperEx SuperEx XAUT/USDT $4,553.61 $4,781,267 06:00:08 26/05/2026
52 YEX YEX XAUT/USDQ $4,547.78 $4,715,845 06:00:11 26/05/2026
53 Hotcoin Hotcoin XAUt/USDT $4,553.00 $4,558,638 05:57:09 26/05/2026
54 IBIT Global IBIT Global XAUT/USDT $4,553.58 $4,521,658 06:00:10 26/05/2026
55 WhiteBIT WhiteBIT XAUt/USDT $4,552.97 $4,189,023 05:54:09 26/05/2026
56 Websea Websea XAUT/USDT $4,552.64 $3,395,611 05:51:12 26/05/2026
57 ZKE ZKE XAUT/USDT $4,536.50 $3,352,956 06:00:11 26/05/2026
58 Ourbit Ourbit XAUt/USDT $4,553.26 $3,257,960 05:57:07 26/05/2026
59 Toobit Toobit XAUT/USDT $4,551.07 $2,979,522 05:57:16 26/05/2026
60 CEEX exchange CEEX exchange XAUt/USDT $4,554.68 $2,910,531 06:00:08 26/05/2026
61 LBank LBank XAUT/USDT $4,553.40 $2,850,717 05:57:12 26/05/2026
62 Bitfinex Bitfinex XAUt/USDT $4,553.99 $2,792,753 05:59:53 26/05/2026
63 Hibt Hibt XAUT/USDT $4,551.56 $2,715,629 05:57:08 26/05/2026
64 BitTap BitTap XAUT/USDT $4,553.21 $2,606,282 06:00:10 26/05/2026
65 AlphaX AlphaX XAUT/USDT $4,551.51 $2,345,610 06:00:17 26/05/2026
66 CoinP CoinP XAUT/USDT $4,550.81 $2,337,407 06:00:15 26/05/2026
67 BYDFi BYDFi XAUT/USDT $4,554.41 $2,156,406 06:00:10 26/05/2026
68 BlockFin BlockFin XAUT/USDT $4,551.41 $2,137,622 06:00:15 26/05/2026
69 BYDFi BYDFi XAUT/USDT $4,551.41 $2,094,681 06:00:16 26/05/2026
70 Zoomex Zoomex XAUT/USDT $4,553.36 $1,980,141 05:57:11 26/05/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,560.37 $1,809,387 05:47:59 26/05/2026
72 GroveX GroveX XAUT/USDC $4,556.44 $1,760,013 06:00:09 26/05/2026
73 MEXC MEXC XAUT/USDC $4,551.30 $1,740,934 05:57:15 26/05/2026
74 Biconomy.com Biconomy.com XAUt/USDT $4,553.32 $1,715,270 05:57:07 26/05/2026
75 LATOKEN LATOKEN XAUT/USDT $4,552.27 $1,697,816 05:54:10 26/05/2026
76 Bitrue Bitrue XAUT/USDT $4,551.00 $1,662,507 05:57:17 26/05/2026
77 YEX YEX XAUT/USDT $4,553.49 $1,548,703 06:00:11 26/05/2026
78 HTX HTX XAUt/USDT $4,553.71 $1,521,687 05:59:54 26/05/2026
79 MEXC MEXC GOLD(XAUT)/USDT $4,552.46 $1,516,296 05:48:09 26/05/2026
80 GroveX GroveX XAUT/USDT $4,554.08 $1,478,213 06:00:09 26/05/2026
81 OrangeX OrangeX XAUt/USDT $4,553.28 $1,454,022 05:54:07 26/05/2026
82 Pionex Pionex XAUT/USDT $4,551.05 $1,398,638 05:57:16 26/05/2026
83 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,554.19 $1,398,147 05:51:17 26/05/2026
84 Aivora Exchange Aivora Exchange XAUT/USDT $4,554.28 $1,294,086 06:00:08 26/05/2026
85 DigiFinex DigiFinex XAUt/USDT $4,555.06 $1,261,783 06:00:08 26/05/2026
86 Phemex Phemex XAUT/USDT $4,557.23 $1,132,336 05:57:08 26/05/2026
87 Bitbase Bitbase XAUT/USDT $4,549.71 $1,112,599 05:45:18 26/05/2026
88 BitKan BitKan XAUT/USDT $4,554.28 $916,068 06:00:09 26/05/2026
89 EXMO EXMO XAUt/USDT $4,554.40 $903,296 05:57:11 26/05/2026
90 EXMO.ME EXMO.ME XAUt/USDT $4,554.36 $903,289 05:57:07 26/05/2026
91 Bitfinex Bitfinex XAUt/USD $4,560.40 $887,018 05:59:53 26/05/2026
92 CoinW CoinW XAUT/USDT $4,553.67 $796,358 05:57:07 26/05/2026
93 BitMart BitMart XAUT/USDT $4,553.34 $755,168 05:57:11 26/05/2026
94 Nivex Nivex XAUT/USDT $4,533.73 $723,210 06:00:08 26/05/2026
95 BingX BingX XAUt/USDT $4,553.96 $714,375 05:57:08 26/05/2026
96 BitTap BitTap XAUT/USDC $4,559.75 $708,146 06:00:10 26/05/2026
97 HTX HTX XAUT/USDT $4,548.14 $703,736 05:51:23 26/05/2026
98 KuCoin KuCoin XAUT/USDT $4,553.83 $695,540 05:59:53 26/05/2026
99 VOOX Exchange VOOX Exchange XAUT/USDT $4,553.66 $691,031 05:57:12 26/05/2026
100 Kraken Kraken XAUT/USD $4,554.20 $663,124 05:59:23 26/05/2026
101 Hotcoin Hotcoin XAUT/USDC $4,553.23 $634,130 05:57:09 26/05/2026
102 WhiteBIT WhiteBIT XAUT/WBT $4,553.20 $618,780 05:54:09 26/05/2026
103 KuCoin KuCoin XAUT/USDT $4,551.00 $616,448 05:57:19 26/05/2026
104 BloFin BloFin XAUT/USDT $4,550.82 $589,441 05:54:16 26/05/2026
105 Tapbit Tapbit XAUt/USDT $4,553.56 $560,450 05:57:07 26/05/2026
106 Tapbit Tapbit XAUt/USDC $4,556.73 $557,975 05:57:07 26/05/2026
107 XBO.com XBO.com XAUt/USDT $4,555.78 $552,290 06:00:07 26/05/2026
108 EVEDEX EVEDEX XAUT/USD $4,552.86 $536,934 06:03:15 26/05/2026
109 EasiCoin EasiCoin XAUT/USDT $4,553.98 $528,855 06:00:07 26/05/2026
110 CoinEx CoinEx XAUt/USDT $4,550.63 $514,334 05:59:53 26/05/2026
111 Bitunix Bitunix XAUt/USDT $4,553.56 $470,451 05:57:07 26/05/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,560.25 $446,003 13:07:59 25/05/2026
113 Kraken Kraken XAUT/USDT $4,550.49 $421,879 05:59:53 26/05/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,549.46 $404,362 05:34:59 26/05/2026
115 Bitfinex Bitfinex XAUt/BTC $4,554.21 $404,088 05:59:23 26/05/2026
116 SunX SunX XAUT/USDT $4,552.60 $394,165 06:03:17 26/05/2026
117 Paribu Paribu XAUT/TRY $4,546.33 $374,984 05:58:23 26/05/2026
118 MGBX MGBX XAUT/USDC $4,556.73 $360,076 05:57:08 26/05/2026
119 ICRYPEX ICRYPEX XAUt/USDT $4,557.18 $338,790 06:00:10 26/05/2026
120 Foxbit Foxbit XAUT/BRL $4,570.20 $338,185 06:00:07 26/05/2026
121 Bitbaby Bitbaby XAUT/USDT $4,554.31 $334,285 06:00:11 26/05/2026
122 PointPay PointPay XAUt/USDT $4,553.40 $328,631 05:57:11 26/05/2026
123 BloFin BloFin XAUT/USDC $4,548.63 $324,611 05:57:07 26/05/2026
124 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,554.90 $313,062 05:48:10 26/05/2026
125 WhiteBIT WhiteBIT XAUT/TRY $4,550.83 $289,255 05:54:09 26/05/2026
126 Bitrue Bitrue XAUt/USDT $4,553.26 $278,535 05:57:07 26/05/2026
127 Bitrue Bitrue XAUT/RLUSD $4,553.30 $277,121 05:57:07 26/05/2026
128 Bitrue Bitrue XAUT/XRP $4,553.30 $276,031 05:57:07 26/05/2026
129 OrangeX OrangeX XAUT/BTC $4,553.47 $253,667 05:54:07 26/05/2026
130 OKX OKX XAUT/TRY $4,552.77 $252,504 05:56:24 26/05/2026
131 BitDelta BitDelta XAUt/USDT $4,554.81 $243,988 06:00:10 26/05/2026
132 Binance Binance XAUt/TRY $4,550.95 $242,872 05:56:42 26/05/2026
133 Upbit Upbit XAUt/KRW $4,470.31 $242,049 05:56:53 26/05/2026
134 Bitkub Bitkub XAUT/THB $4,541.22 $227,639 05:57:11 26/05/2026
135 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,542.35 $222,192 05:59:23 26/05/2026
136 Binance Binance XAUt/USDC $4,553.13 $215,135 05:56:42 26/05/2026
137 BITmarkets BITmarkets XAUt/USD $4,555.62 $209,442 06:00:10 26/05/2026
138 B2Z Exchange B2Z Exchange XAUt/USD $4,555.62 $209,442 06:00:10 26/05/2026
139 Biconomy.com Biconomy.com XAUT/USDC $4,553.28 $205,909 05:57:07 26/05/2026
140 Blynex Blynex XAUT/USDT $4,554.56 $194,182 06:00:10 26/05/2026
141 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,560.92 $183,530 12:55:11 25/05/2026
142 ADEN ADEN XAUT/USDT $4,553.60 $174,844 06:03:47 26/05/2026
143 Bitazza Bitazza XAUT/USDT $4,553.08 $172,709 06:00:09 26/05/2026
144 Binance TR Binance TR XAUT/TRY $4,551.12 $169,630 05:57:13 26/05/2026
145 CoinUp.io CoinUp.io XAUT/USDT $4,553.01 $158,671 05:54:13 26/05/2026
146 BVOX BVOX XAUT/USDT $4,553.56 $149,667 05:57:07 26/05/2026
147 MEXC MEXC XAUT/USD1 $4,550.11 $140,941 05:57:15 26/05/2026
148 KCEX KCEX XAUt/USDT $4,553.06 $112,633 05:57:08 26/05/2026
149 CoinTR CoinTR XAUT/USDT $4,557.91 $111,057 06:00:09 26/05/2026
150 BITmarkets BITmarkets XAUt/USDT $4,553.75 $110,311 06:00:10 26/05/2026
151 B2Z Exchange B2Z Exchange XAUt/USDT $4,553.76 $110,311 06:00:10 26/05/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,560.12 $101,483 10:09:35 25/05/2026
153 CoinTR CoinTR XAUT/TRY $4,555.32 $98,310.19 06:00:09 26/05/2026
154 Hibt Hibt XAUT/USDC $4,557.43 $94,506.56 05:57:08 26/05/2026
155 Bithumb Bithumb XAUt/KRW $4,433.47 $91,556.42 05:59:54 26/05/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,549.52 $89,007.31 05:36:35 26/05/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,553.26 $85,114.17 05:58:23 26/05/2026
158 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,559.18 $81,115.74 05:59:23 26/05/2026
159 KoinBX KoinBX XAUT/USDT $4,554.88 $64,443.17 06:00:13 26/05/2026
160 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,557.25 $62,260.66 06:00:11 26/05/2026
161 Bitfinex Bitfinex BTC/XAUt $77,509.11 $57,548.10 05:59:53 26/05/2026
162 BigONE BigONE XAUt/USDT $4,550.97 $57,535.24 05:54:07 26/05/2026
163 AscendEX AscendEX XAUT/USD $4,543.00 $55,954.49 05:57:07 26/05/2026
164 BlueBit BlueBit XAUT/USDT $4,554.48 $54,041.19 06:00:10 26/05/2026
165 BitMEX BitMEX XAUT/USDT $4,545.20 $53,220.90 05:57:24 26/05/2026
166 Coins.ph Coins.ph XAUt/PHP $4,557.95 $51,056.59 05:57:12 26/05/2026
167 AscendEX AscendEX XAUT/USDT $4,555.26 $49,247.83 05:57:07 26/05/2026
168 CoinUp.io CoinUp.io XAUT/USDC $4,552.96 $48,112.60 05:54:13 26/05/2026
169 OpenOcean OpenOcean XAUT/USDC $4,503.50 $46,841.62 21:12:09 25/05/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,560.72 $46,631.32 04:59:47 26/05/2026
171 CEX.IO CEX.IO XAUT/USDT $4,554.40 $45,446.85 05:57:12 26/05/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $76,833.68 $43,100.61 05:36:35 26/05/2026
173 Indodax Indodax XAUt/IDR $4,521.61 $36,782.43 05:59:54 26/05/2026
174 OrangeX OrangeX XAUT/USDC $4,553.15 $36,376.04 05:54:07 26/05/2026
175 Pionex Pionex XAUT/USDT $4,553.23 $32,058.13 05:57:08 26/05/2026
176 VOOX Exchange VOOX Exchange XAUT/USDC $4,553.80 $29,895.13 05:57:12 26/05/2026
177 Picol Picol XAUT/USDT $4,553.98 $28,234.88 06:00:09 26/05/2026
178 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,560.80 $27,736.89 14:04:35 25/05/2026
179 Binance TH Binance TH XAUT/USDT $4,553.26 $27,436.68 05:57:07 26/05/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $76,833.74 $26,266.43 05:36:35 26/05/2026
181 Kanga Exchange Kanga Exchange XAUT/USDC $4,554.14 $24,772.80 06:00:09 26/05/2026
182 LeveX LeveX XAUT/USDT $4,553.48 $24,241.97 06:00:07 26/05/2026
183 Bitcastle Bitcastle XAUT/USDC $4,555.84 $23,512.38 06:00:10 26/05/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,559.19 $22,542.96 06:42:23 25/05/2026
185 Coincall Coincall XAUT/USD $4,551.90 $21,600.30 06:00:16 26/05/2026
186 Kanga Exchange Kanga Exchange XAUT/PLN $4,586.32 $20,280.49 06:00:09 26/05/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,572.82 $18,557.11 17:25:47 24/05/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,524.76 $17,863.26 03:02:30 26/05/2026
189 IndoEx IndoEx XAUT/USDT $4,532.96 $14,642.20 06:00:08 26/05/2026
190 KTX KTX XAUT/USDT $4,553.35 $14,167.50 06:00:11 26/05/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,561.61 $13,495.88 05:40:23 26/05/2026
192 IndoEx IndoEx XAUT/USDC $4,546.13 $12,421.74 06:00:08 26/05/2026
193 B2Z Exchange B2Z Exchange XAUt/USDC $4,555.36 $11,989.07 06:00:10 26/05/2026
194 BITmarkets BITmarkets XAUt/USDC $4,555.36 $11,989.06 06:00:10 26/05/2026
195 DigiFinex DigiFinex XAUT/USDC $4,551.39 $9,948.57 06:00:08 26/05/2026
196 Tothemoon Tothemoon XAUT/USDT $4,553.56 $9,307.61 06:00:14 26/05/2026
197 Tothemoon Tothemoon XAUT/USDC $4,553.61 $8,387.23 06:00:14 26/05/2026
198 Binance Binance XAUt/U $4,550.75 $6,850.74 05:56:42 26/05/2026
199 Tokocrypto Tokocrypto XAUT/USDT $4,553.26 $6,483.18 05:57:11 26/05/2026
200 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,551.07 $5,357.40 05:48:10 26/05/2026
201 BitMEX BitMEX XAUT/USDT $4,566.04 $5,025.73 05:57:07 26/05/2026
202 Binance Binance XAUt/BTC $4,556.53 $5,007.65 05:56:42 26/05/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,105.78 $4,695.52 05:33:23 26/05/2026
204 CoinEx CoinEx XAUT/USDC $4,553.61 $4,529.27 05:59:53 26/05/2026
205 CoinDCX CoinDCX XAUT/INR $4,719.01 $3,754.27 06:00:09 26/05/2026
206 Tokpie Tokpie XAUt/USDT $3,986.38 $3,412.24 06:00:09 26/05/2026
207 Tokpie Tokpie XAUt/USDC $3,988.74 $3,364.10 06:00:09 26/05/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,541.60 $3,061.18 01:46:35 26/05/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,529.01 $2,992.03 01:12:47 26/05/2026
210 Binance Binance XAUT/USD1 $4,536.30 $2,872.67 05:56:42 26/05/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,558.45 $2,765.48 06:45:23 25/05/2026
212 Independent Reserve Independent Reserve XAUT/AUD $4,600.86 $2,500.58 06:00:11 26/05/2026
213 DigiFinex DigiFinex XAUT/BTC $4,543.82 $2,387.69 06:00:08 26/05/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,520.28 $2,133.82 06:45:23 25/05/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,523.25 $1,916.45 06:43:59 25/05/2026
216 Bitlo Bitlo XAUT/TRY $4,548.11 $1,886.92 06:00:10 26/05/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,545.47 $1,837.01 05:44:53 26/05/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,550.97 $1,566.78 05:17:23 26/05/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,562.49 $1,155.49 00:16:59 26/05/2026
220 XT.COM XT.COM XAUT/USDC $4,544.63 $1,061.86 05:57:08 26/05/2026
221 Bitfinex Bitfinex ETH/XAUt $2,123.75 $766.38 05:59:53 26/05/2026
222 BitoPro BitoPro XAUT/TWD $4,567.41 $757.12 05:57:11 26/05/2026
223 BitoPro BitoPro XAUT/USDT $4,540.27 $515.29 05:57:11 26/05/2026
224 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,552.95 $356.48 05:34:59 26/05/2026
225 Bitfinex Bitfinex XAUt/BTC $5,014.32 $326.31 05:57:15 26/05/2026
226 DeriW DeriW XAUT/USDT $4,544.86 $199.81 06:03:16 26/05/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,486.08 $148.65 23:50:47 25/05/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,555.20 $108.06 06:21:35 25/05/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,551.04 $100.93 02:58:59 26/05/2026
230 Tokocrypto Tokocrypto XAUT/USDC $4,553.12 $57.78 05:57:11 26/05/2026
231 Uniswap v2 Uniswap v2 XAUt/VULT $4,581.01 $43.20 01:29:35 26/05/2026
232 CEX.IO CEX.IO XAUT/USDC $4,566.70 $27.83 05:57:12 26/05/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,475.11 $22.00 08:34:47 20/05/2026
234 CEX.IO CEX.IO XAUT/USD $4,566.90 $21.99 05:57:12 26/05/2026
235 Coinone Coinone XAUT/KRW $4,471.63 $16.49 05:58:53 26/05/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $76,344.35 $14.00 04:17:11 24/05/2026
237 Flipster Flipster XAUt/USDT $4,554.11 $11.89 06:00:12 26/05/2026
238 GudangKripto GudangKripto XAUT/IDR $4,542.50 $11.27 06:00:07 26/05/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,112.49 $10.21 05:40:35 26/05/2026
240 WOO X WOO X XAUT/USDT $4,554.48 $7.25 05:54:16 26/05/2026
241 ZebPay ZebPay XAUT/INR $4,793.85 $2.05 06:00:07 26/05/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,553.55 $1.10 09:10:35 25/05/2026
243 Poloniex Poloniex XAUT/USDC $4,898.69 $0 05:59:53 26/05/2026
244 HitBTC HitBTC XAUt/USDT $4,503.73 $0 06:00:08 26/05/2026
245 Independent Reserve Independent Reserve XAUT/NZD $4,627.64 $0 06:00:10 26/05/2026
246 Independent Reserve Independent Reserve XAUT/SGD $4,627.39 $0 06:00:11 26/05/2026
247 Independent Reserve Independent Reserve XAUT/USD $4,626.58 $0 06:00:11 26/05/2026
248 Upbit Upbit XAUt/BTC $4,618.82 $0 05:56:53 26/05/2026
249 Upbit Upbit XAUt/USDT $4,452.01 $0 05:56:53 26/05/2026
250 LATOKEN LATOKEN XAUT/USDQ $302.03 $0 05:54:10 26/05/2026
251 LATOKEN LATOKEN XAUT/USDR $4,540.90 $0 15:24:08 25/05/2026
252 Mandala Exchange Mandala Exchange XAUT/USDT $4,502.92 $0 06:00:07 26/05/2026
253 Giottus Giottus XAUT/USDT $4,551.92 $0 05:45:12 26/05/2026
254 Giottus Giottus XAUt/INR $4,502.81 $0 05:45:12 26/05/2026
255 Bitazza Bitazza XAUT/THB $4,494.64 $0 06:00:09 26/05/2026
256 Gleec BTC Gleec BTC XAUT/USDT $4,503.73 $0 06:00:11 26/05/2026
257 LCX Exchange LCX Exchange XAUt/EUR $28,641.29 $0 06:00:09 26/05/2026
258 Dexalot Dexalot XAUT/USDT $4,495.32 $0 05:57:09 26/05/2026
259 UZX UZX XAUT/EURQ $4,927.89 $0 05:57:07 26/05/2026
260 UZX UZX XAUT/EURR $4,128.61 $0 05:57:07 26/05/2026
261 UZX UZX XAUT/USDC $4,883.31 $0 05:57:07 26/05/2026
262 UZX UZX XAUT/USDQ $4,718.58 $0 05:57:07 26/05/2026
263 UZX UZX XAUT/USDR $4,987.87 $0 05:57:07 26/05/2026
264 UZX UZX XAUt/USDT $800.17 $0 05:57:07 26/05/2026
265 B2Z Exchange B2Z Exchange XAUT/JPY $4,764.04 $0 06:00:10 26/05/2026
266 B2Z Exchange B2Z Exchange XAUt/EUR $4,567.08 $0 06:00:10 26/05/2026
267 Binance TH Binance TH XAUT/USDC $4,553.12 $0 05:57:07 26/05/2026
268 BITmarkets BITmarkets XAUT/JPY $4,764.04 $0 06:00:10 26/05/2026
269 Gate US Gate US XAUT/USDT $4,554.38 $0 06:00:08 26/05/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 26/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,229,111,651 với tỷ giá $4,551.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.8 trên 1033 đánh giá