Tether Gold XAUt
Xếp hạng #31
06:23:00 19/02/2026
Giá Tether Gold (XAUt)
$4,952.37 1.97%
0.07472 BTC
130,494,994 VND
Thấp: $4,842.98
Cao: $4,984.85
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,954.33 | $2,197,892,312 | 05:57:16 19/02/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,964.83 | $776,621,013 | 05:57:15 19/02/2026 |
| 3 |  OrangeX |
XAUT/USDT | $4,980.02 | $568,334,055 | 05:48:15 19/02/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,956.74 | $170,934,675 | 05:57:16 19/02/2026 |
| 5 |  EdgeX |
XAUT/USD | $4,948.81 | $76,092,336 | 06:03:15 19/02/2026 |
| 6 |  YEX |
XAUT/USDT | $4,954.33 | $75,730,909 | 05:57:16 19/02/2026 |
| 7 |  Bybit |
XAUt/USDT | $4,953.87 | $74,119,954 | 05:54:16 19/02/2026 |
| 8 |  DigiFinex |
XAUT/USDT | $4,964.93 | $72,180,858 | 05:57:16 19/02/2026 |
| 9 |  Coinstore |
XAUT/USDT | $4,953.52 | $59,212,015 | 05:45:07 19/02/2026 |
| 10 |  CZR Exchange |
XAUT/USDT | $4,954.45 | $57,766,668 | 06:00:15 19/02/2026 |
| 11 |  Coinlocally |
XAUT/USDT | $4,954.53 | $56,421,230 | 05:57:16 19/02/2026 |
| 12 |  Bitunix |
XAUt/USDT | $4,954.04 | $50,715,842 | 05:48:15 19/02/2026 |
| 13 |  CoinUp.io |
XAUT/BTC | $4,958.49 | $43,261,128 | 05:54:08 19/02/2026 |
| 14 | YEX |
XAUT/ETH | $4,953.87 | $30,646,490 | 06:00:10 19/02/2026 |
| 15 |  BVOX |
XAUT/USDT | $4,954.23 | $29,604,220 | 05:57:15 19/02/2026 |
| 16 | Bybit |
XAUT/USDT | $4,955.47 | $25,283,078 | 05:54:08 19/02/2026 |
| 17 |  OKX |
XAUt/USDT | $4,956.82 | $25,055,937 | 05:56:53 19/02/2026 |
| 18 |  BiKing |
XAUT/USDT | $4,956.67 | $25,054,829 | 05:54:14 19/02/2026 |
| 19 |  XT.COM |
XAUT/USDT | $4,957.00 | $24,912,639 | 05:57:08 19/02/2026 |
| 20 |  Gems Trade |
XAUT/USDT | $4,958.80 | $24,882,443 | 06:00:13 19/02/2026 |
| 21 |  Gate |
XAUt/USDT | $4,954.77 | $22,669,397 | 05:54:19 19/02/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,954.43 | $22,237,218 | 05:57:15 19/02/2026 |
| 23 |  CEEX exchange |
XAUt/USDT | $4,952.12 | $21,571,220 | 06:00:11 19/02/2026 |
| 24 |  BitMart |
XAUT/USDT | $4,954.43 | $21,411,152 | 05:57:16 19/02/2026 |
| 25 |  Biconomy.com |
XAUT/USDT | $4,954.67 | $20,284,248 | 05:45:15 19/02/2026 |
| 26 |  Hibt |
XAUT/USDT | $4,956.58 | $20,251,174 | 05:57:11 19/02/2026 |
| 27 | YEX |
XAUT/USDC | $4,954.82 | $19,091,151 | 06:00:10 19/02/2026 |
| 28 |  Ourbit |
XAUt/USDT | $4,954.43 | $18,947,754 | 05:57:16 19/02/2026 |
| 29 |  BingX |
XAUt/USDT | $4,954.33 | $17,565,149 | 05:57:17 19/02/2026 |
| 30 |  IBIT Global |
XAUT/USDT | $4,954.02 | $17,082,397 | 06:00:07 19/02/2026 |
| 31 | Hibt |
XAUT/USDT | $4,956.67 | $17,007,995 | 05:57:22 19/02/2026 |
| 32 | YEX |
XAUT/USDR | $4,954.27 | $16,112,226 | 06:00:10 19/02/2026 |
| 33 |  NovaEx |
XAUT/USDT | $4,953.85 | $15,004,098 | 06:00:16 19/02/2026 |
| 34 | Coinlocally |
XAUT/USDT | $4,955.82 | $14,910,095 | 06:00:07 19/02/2026 |
| 35 |  Websea |
XAUT/USDT | $4,957.00 | $13,571,652 | 05:57:08 19/02/2026 |
| 36 |  WEEX |
XAUT/USDT | $4,957.50 | $13,524,476 | 05:57:08 19/02/2026 |
| 37 |  WhiteBIT |
XAUt/USDT | $4,956.66 | $12,185,784 | 05:54:07 19/02/2026 |
| 38 | Gate |
XAUt/USDT | $4,956.00 | $12,120,955 | 05:56:24 19/02/2026 |
| 39 |  Bitget |
XAUt/USDT | $4,954.37 | $10,917,605 | 05:54:15 19/02/2026 |
| 40 |  Cofinex |
XAUT/USDT | $4,955.75 | $10,911,772 | 06:00:15 19/02/2026 |
| 41 | WEEX |
XAUT/USDT | $4,954.33 | $10,496,679 | 05:57:17 19/02/2026 |
| 42 | Zoomex |
XAUT/USDT | $4,956.20 | $10,115,274 | 05:57:07 19/02/2026 |
| 43 | Ourbit |
XAUt/USDT | $4,955.80 | $9,956,761 | 05:57:07 19/02/2026 |
| 44 |  LBank |
XAUT/USDT | $4,956.00 | $8,592,232 | 05:57:09 19/02/2026 |
| 45 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,960.85 | $8,344,830 | 05:54:47 19/02/2026 |
| 46 | WhiteBIT |
XAUT/USDT | $4,953.87 | $8,243,497 | 05:54:15 19/02/2026 |
| 47 |  Deepcoin |
XAUT/USDT | $4,956.90 | $8,126,662 | 05:57:07 19/02/2026 |
| 48 | Bitget |
XAUt/USDT | $4,957.76 | $8,095,027 | 05:54:07 19/02/2026 |
| 49 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,986.76 | $7,766,757 | 05:56:35 19/02/2026 |
| 50 |  Pionex |
XAUT/USDT | $4,954.38 | $6,760,841 | 05:57:16 19/02/2026 |
| 51 |  Koinbay |
XAUT/USDT | $4,958.32 | $6,693,672 | 05:51:08 19/02/2026 |
| 52 |  WHXEX |
XAUT/USDT | $4,959.47 | $6,641,493 | 06:00:08 19/02/2026 |
| 53 |  SuperEx |
XAUT/USDT | $4,954.12 | $6,476,079 | 06:00:09 19/02/2026 |
| 54 |  Hotcoin |
XAUt/USDT | $4,956.57 | $5,720,531 | 05:57:40 19/02/2026 |
| 55 | Biconomy.com |
XAUT/USDC | $4,958.40 | $5,665,105 | 05:45:07 19/02/2026 |
| 56 | Biconomy.com |
XAUt/USDT | $4,956.42 | $5,388,797 | 05:45:07 19/02/2026 |
| 57 | YEX |
XAUT/USDQ | $4,955.78 | $5,221,713 | 06:00:10 19/02/2026 |
| 58 |  BlockFin |
XAUT/USDT | $4,955.37 | $4,489,489 | 05:54:15 19/02/2026 |
| 59 |  HTX |
XAUt/USDT | $4,959.86 | $4,372,632 | 05:59:54 19/02/2026 |
| 60 |  CRMClick |
XAUT/USDT | $4,957.35 | $4,366,845 | 05:54:09 19/02/2026 |
| 61 | BingX |
XAUt/USDT | $4,957.46 | $3,996,714 | 05:54:07 19/02/2026 |
| 62 |  ZKE |
XAUT/USDT | $4,961.16 | $3,986,253 | 06:00:11 19/02/2026 |
| 63 | Websea |
XAUT/USDT | $4,955.30 | $3,902,504 | 06:00:15 19/02/2026 |
| 64 |  Ju.com |
XAUT/USDT | $4,956.50 | $3,734,097 | 06:00:13 19/02/2026 |
| 65 |  BYDFi |
XAUT/USDT | $4,954.85 | $3,577,280 | 06:00:15 19/02/2026 |
| 66 |  Bitfinex |
XAUt/BTC | $4,956.24 | $3,511,254 | 05:59:54 19/02/2026 |
| 67 | DigiFinex |
XAUt/USDT | $4,952.94 | $3,502,749 | 05:57:07 19/02/2026 |
| 68 |  BitTap |
XAUT/USDT | $4,957.50 | $3,005,227 | 05:57:08 19/02/2026 |
| 69 |  CoinP |
XAUT/USDT | $4,954.20 | $2,428,137 | 06:00:16 19/02/2026 |
| 70 | BYDFi |
XAUT/USDT | $4,955.30 | $2,335,694 | 06:00:12 19/02/2026 |
| 71 | Bitunix |
XAUt/USDT | $4,957.17 | $2,299,697 | 05:48:13 19/02/2026 |
| 72 | Bitfinex |
XAUt/USD | $4,961.30 | $2,289,477 | 05:59:54 19/02/2026 |
| 73 |  KuCoin |
XAUT/USDT | $4,956.78 | $2,266,397 | 05:54:18 19/02/2026 |
| 74 | MEXC |
XAUT/USDC | $4,953.88 | $2,243,546 | 05:54:16 19/02/2026 |
| 75 |  Bitrue |
XAUT/USDT | $4,952.93 | $2,209,752 | 05:57:17 19/02/2026 |
| 76 |  Upbit |
XAUt/KRW | $5,103.56 | $2,106,019 | 05:56:53 19/02/2026 |
| 77 | YEX |
XAUT/USDT | $4,954.32 | $1,929,071 | 06:00:10 19/02/2026 |
| 78 |  BitKan |
XAUT/USDT | $4,955.72 | $1,876,384 | 06:00:12 19/02/2026 |
| 79 |  Nivex |
XAUT/USDT | $4,955.30 | $1,686,574 | 06:00:12 19/02/2026 |
| 80 |  BloFin |
XAUt/USDT | $4,959.56 | $1,616,484 | 05:54:08 19/02/2026 |
| 81 |  VOOX Exchange |
XAUT/USDT | $4,957.03 | $1,612,103 | 05:57:12 19/02/2026 |
| 82 |  GroveX |
XAUT/USDC | $4,957.28 | $1,580,930 | 05:57:08 19/02/2026 |
| 83 | GroveX |
XAUT/USDT | $4,955.70 | $1,566,160 | 05:57:08 19/02/2026 |
| 84 |  CoinEx |
XAUt/USDT | $4,958.32 | $1,508,360 | 05:59:53 19/02/2026 |
| 85 | BloFin |
XAUT/USDT | $4,955.23 | $1,504,338 | 05:57:16 19/02/2026 |
| 86 |  Tapbit |
XAUt/USDC | $4,958.47 | $1,455,826 | 05:57:11 19/02/2026 |
| 87 | Tapbit |
XAUt/USDT | $4,956.93 | $1,435,970 | 05:57:11 19/02/2026 |
| 88 | OrangeX |
XAUt/USDT | $4,956.91 | $1,372,735 | 05:48:10 19/02/2026 |
| 89 |  MGBX |
XAUT/USDC | $4,958.48 | $1,313,635 | 06:00:08 19/02/2026 |
| 90 | KuCoin |
XAUT/USDT | $4,957.34 | $1,294,789 | 05:56:23 19/02/2026 |
| 91 |  Crypto.com Exchange |
XAUT/USD | $4,955.15 | $1,293,482 | 05:54:23 19/02/2026 |
| 92 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,961.06 | $1,206,627 | 00:21:23 19/02/2026 |
| 93 | BloFin |
XAUT/USDC | $4,954.58 | $1,072,209 | 05:54:08 19/02/2026 |
| 94 | Bitfinex |
XAUt/USDT | $4,952.98 | $1,047,173 | 05:59:23 19/02/2026 |
| 95 |  BitbabyExchange |
XAUT/USDT | $4,956.70 | $962,966 | 05:54:08 19/02/2026 |
| 96 | HTX |
XAUT/USDT | $4,958.84 | $931,887 | 05:54:24 19/02/2026 |
| 97 | CRMClick |
XAUT/USDT | $4,958.57 | $931,838 | 05:54:15 19/02/2026 |
| 98 |  ONUS Pro |
XAUT/VNDC | $5,109.78 | $880,754 | 06:00:16 19/02/2026 |
| 99 |  EXMO |
XAUt/USDT | $4,958.31 | $867,345 | 06:00:07 19/02/2026 |
| 100 |  EXMO.ME |
XAUt/USDT | $4,958.31 | $867,345 | 06:00:07 19/02/2026 |
| 101 |  PointPay |
XAUt/USDT | $4,957.00 | $844,439 | 05:57:07 19/02/2026 |
| 102 |  CoinW |
XAUT/USDT | $4,958.41 | $781,995 | 05:45:07 19/02/2026 |
| 103 |  UZX |
XAUT/USDQ | $5,018.10 | $764,076 | 05:57:08 19/02/2026 |
| 104 | BitTap |
XAUT/USDC | $4,961.48 | $763,255 | 05:57:08 19/02/2026 |
| 105 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,961.31 | $759,305 | 05:49:59 19/02/2026 |
| 106 | BitMart |
XAUT/USDT | $4,956.95 | $750,240 | 05:57:07 19/02/2026 |
| 107 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,982.45 | $732,983 | 22:14:23 18/02/2026 |
| 108 |  BiFinance |
XAUt/USDT | $4,956.67 | $724,208 | 05:54:20 19/02/2026 |
| 109 |  Fluid (Ethereum) |
PAXG/XAUt | $4,977.37 | $674,125 | 03:31:11 19/02/2026 |
| 110 |  SunX |
XAUT/USDT | $4,930.80 | $616,954 | 06:03:15 19/02/2026 |
| 111 | Tapbit |
XAUT/USDT | $4,956.13 | $603,839 | 05:57:15 19/02/2026 |
| 112 |  XBO.com |
XAUt/USDT | $4,954.20 | $594,023 | 05:57:07 19/02/2026 |
| 113 |  Aivora Exchange |
XAUT/USDT | $4,957.71 | $578,520 | 06:00:08 19/02/2026 |
| 114 | UZX |
XAUT/EURQ | $5,018.10 | $551,114 | 05:57:08 19/02/2026 |
| 115 | Hotcoin |
XAUT/USDC | $4,956.43 | $514,888 | 05:57:40 19/02/2026 |
| 116 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,987.44 | $496,850 | 05:39:23 19/02/2026 |
| 117 | KCEX |
XAUt/USDT | $4,956.90 | $486,578 | 05:57:08 19/02/2026 |
| 118 | BVOX |
XAUT/USDT | $4,957.00 | $438,127 | 05:57:07 19/02/2026 |
| 119 |  Bitkub |
XAUT/THB | $4,641.95 | $421,931 | 05:57:08 19/02/2026 |
| 120 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,984.87 | $385,133 | 03:39:47 19/02/2026 |
| 121 | Bitrue |
XAUt/USDT | $4,952.00 | $378,240 | 05:57:08 19/02/2026 |
| 122 |  Bithumb |
XAUt/KRW | $5,098.63 | $374,819 | 05:59:54 19/02/2026 |
| 123 |  Kraken |
XAUT/USD | $4,956.50 | $352,196 | 05:59:24 19/02/2026 |
| 124 |  ICRYPEX |
XAUt/USDT | $4,965.71 | $335,577 | 06:00:09 19/02/2026 |
| 125 | UZX |
XAUT/USDC | $5,018.10 | $327,577 | 05:57:08 19/02/2026 |
| 126 |  BitDelta |
XAUt/USDT | $4,956.71 | $288,031 | 06:00:08 19/02/2026 |
| 127 | ONUS Pro |
XAUT/USDT | $4,965.80 | $286,218 | 06:00:16 19/02/2026 |
| 128 | OKX |
XAUT/TRY | $4,959.59 | $274,299 | 05:56:53 19/02/2026 |
| 129 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $65,915.55 | $269,060 | 04:03:35 19/02/2026 |
| 130 | WhiteBIT |
XAUT/TRY | $4,956.47 | $268,668 | 05:54:07 19/02/2026 |
| 131 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $65,902.42 | $254,753 | 05:21:23 19/02/2026 |
| 132 |  LCX Exchange |
XAUT/EURQ | $4,940.05 | $245,923 | 06:00:12 19/02/2026 |
| 133 | LCX Exchange |
XAUT/USDQ | $4,943.93 | $244,617 | 06:00:12 19/02/2026 |
| 134 | OrangeX |
XAUT/BTC | $4,955.14 | $242,050 | 05:48:10 19/02/2026 |
| 135 | LCX Exchange |
XAUT/EURR | $4,945.86 | $235,042 | 06:00:12 19/02/2026 |
| 136 | LCX Exchange |
XAUT/USDR | $4,938.08 | $214,463 | 06:00:12 19/02/2026 |
| 137 |  B2Z Exchange |
XAUt/USD | $4,960.17 | $195,937 | 06:00:08 19/02/2026 |
| 138 |  BITmarkets |
XAUt/USD | $4,960.17 | $195,934 | 06:00:12 19/02/2026 |
| 139 |  BtcTurk | Kripto |
XAUT/TRY | $4,969.21 | $186,399 | 05:59:53 19/02/2026 |
| 140 | Crypto.com Exchange |
XAUT/USD | $4,955.14 | $176,636 | 05:57:07 19/02/2026 |
| 141 | BtcTurk | Kripto |
XAUT/USDT | $4,956.38 | $173,047 | 05:59:23 19/02/2026 |
| 142 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,912.18 | $169,539 | 23:03:59 18/02/2026 |
| 143 |  Paribu |
XAUT/TRY | $4,984.63 | $165,331 | 06:00:23 19/02/2026 |
| 144 |  Phemex |
XAUT/USDT | $4,945.20 | $163,936 | 05:57:08 19/02/2026 |
| 145 |  ADEN |
XAUT/USDT | $4,944.91 | $143,685 | 06:03:41 19/02/2026 |
| 146 |  Bitcastle |
XAUT/USDC | $4,954.79 | $128,929 | 06:00:08 19/02/2026 |
| 147 |  KoinBX |
XAUT/USDT | $4,957.50 | $121,349 | 06:00:14 19/02/2026 |
| 148 | B2Z Exchange |
XAUt/USDT | $4,957.01 | $121,309 | 06:00:08 19/02/2026 |
| 149 | BITmarkets |
XAUt/USDT | $4,958.70 | $121,277 | 06:00:12 19/02/2026 |
| 150 | Hibt |
XAUT/USDC | $4,957.97 | $121,203 | 05:57:11 19/02/2026 |
| 151 | CoinUp.io |
XAUT/USDT | $4,955.84 | $117,224 | 05:54:08 19/02/2026 |
| 152 | B2Z Exchange |
XAUt/USDC | $4,960.04 | $106,809 | 06:00:08 19/02/2026 |
| 153 | BITmarkets |
XAUt/USDC | $4,961.31 | $106,807 | 06:00:12 19/02/2026 |
| 154 | Bitfinex |
BTC/XAUt | $66,440.27 | $105,190 | 05:59:54 19/02/2026 |
| 155 |  Indodax |
XAUt/IDR | $4,981.10 | $95,498.52 | 06:02:54 19/02/2026 |
| 156 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,953.06 | $90,628.02 | 02:31:47 19/02/2026 |
| 157 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,954.15 | $75,433.60 | 22:51:47 18/02/2026 |
| 158 | Kraken |
XAUT/USDT | $4,955.38 | $73,011.12 | 05:59:55 19/02/2026 |
| 159 |  Tothemoon |
XAUT/USDT | $4,953.03 | $72,708.76 | 05:57:12 19/02/2026 |
| 160 | Tothemoon |
XAUT/USDC | $4,958.87 | $70,151.92 | 05:57:12 19/02/2026 |
| 161 | CoinUp.io |
XAUT/USDC | $4,957.61 | $69,533.61 | 05:54:08 19/02/2026 |
| 162 |  Independent Reserve |
XAUT/AUD | $5,072.92 | $61,126.13 | 06:00:12 19/02/2026 |
| 163 |  LeveX |
XAUT/USDT | $4,953.42 | $59,508.64 | 06:00:11 19/02/2026 |
| 164 |  BlueBit |
XAUT/USDT | $4,955.82 | $59,038.33 | 06:00:09 19/02/2026 |
| 165 |  Bitspay |
XAUT/USDT | $5,005.04 | $55,193.21 | 06:00:08 19/02/2026 |
| 166 |  AscendEX |
XAUT/USD | $4,849.00 | $52,192.63 | 05:57:08 19/02/2026 |
| 167 | AscendEX |
XAUT/USDT | $4,852.43 | $51,693.98 | 05:57:08 19/02/2026 |
| 168 |  BigONE |
XAUt/USDT | $4,959.06 | $50,468.39 | 05:54:07 19/02/2026 |
| 169 | Bitspay |
XAUT/USDC | $4,996.42 | $49,808.28 | 06:00:08 19/02/2026 |
| 170 |  Curve (Ethereum) |
PAXG/XAUt | $4,983.50 | $41,546.61 | 23:36:47 18/02/2026 |
| 171 | CoinEx |
XAUT/USDC | $4,960.16 | $41,370.21 | 05:59:53 19/02/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,983.38 | $37,986.51 | 00:07:59 19/02/2026 |
| 173 | OrangeX |
XAUT/USDC | $4,956.36 | $34,969.04 | 05:48:10 19/02/2026 |
| 174 |  Coincall |
XAUT/USD | $4,949.33 | $34,473.92 | 06:03:16 19/02/2026 |
| 175 | Independent Reserve |
XAUT/SGD | $5,097.02 | $30,662.24 | 06:00:12 19/02/2026 |
| 176 | VOOX Exchange |
XAUT/USDC | $4,961.60 | $29,740.59 | 05:57:12 19/02/2026 |
| 177 |  CEX.IO |
XAUT/USDT | $4,955.42 | $28,966.22 | 06:00:08 19/02/2026 |
| 178 |  IndoEx |
XAUT/USDT | $5,004.20 | $28,049.00 | 06:00:07 19/02/2026 |
| 179 |  ChangeNOW |
XAUT/BTC | $4,917.62 | $27,252.55 | 06:00:10 19/02/2026 |
| 180 |  Coins.ph |
XAUt/PHP | $4,993.34 | $27,046.14 | 06:00:07 19/02/2026 |
| 181 | IndoEx |
XAUT/USDC | $5,000.11 | $24,060.17 | 06:00:07 19/02/2026 |
| 182 |  BitMEX |
XAUT/USDT | $4,957.14 | $21,286.29 | 05:57:15 19/02/2026 |
| 183 |  BitStorage |
XAUT/USDT | $4,958.42 | $20,854.63 | 06:00:07 19/02/2026 |
| 184 |  Dex-Trade |
XAUT/USDT | $4,956.97 | $20,742.96 | 05:54:07 19/02/2026 |
| 185 | ONUS Pro |
XAUT/VNDC | $4,968.93 | $19,735.77 | 06:00:11 19/02/2026 |
| 186 |  P2B |
XAUT/USDR | $4,966.01 | $17,471.09 | 05:57:07 19/02/2026 |
| 187 | P2B |
XAUT/EURR | $4,941.92 | $17,240.04 | 05:57:07 19/02/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,955.51 | $15,813.74 | 02:31:47 19/02/2026 |
| 189 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,957.90 | $15,553.54 | 05:50:59 19/02/2026 |
| 190 |  Coinone |
XAUT/KRW | $5,162.54 | $12,150.51 | 05:58:30 19/02/2026 |
| 191 | P2B |
XAUT/USDC | $4,983.27 | $11,706.62 | 05:57:07 19/02/2026 |
| 192 | P2B |
XAUT/USDQ | $4,992.29 | $11,571.49 | 05:57:07 19/02/2026 |
| 193 | P2B |
XAUT/EURQ | $4,956.84 | $10,912.79 | 05:57:07 19/02/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,956.18 | $10,563.73 | 05:55:59 19/02/2026 |
| 195 |  LATOKEN |
XAUT/USDT | $4,956.90 | $10,552.22 | 05:57:07 19/02/2026 |
| 196 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,962.39 | $9,994.05 | 00:21:23 19/02/2026 |
| 197 | DigiFinex |
XAUT/USDC | $4,954.42 | $9,161.61 | 05:57:07 19/02/2026 |
| 198 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,960.12 | $9,108.61 | 05:41:47 19/02/2026 |
| 199 |  ASTX |
XAUT/USDT | $4,329.71 | $7,869.64 | 06:00:15 19/02/2026 |
| 200 | Bitfinex |
ETH/XAUt | $1,943.34 | $7,826.97 | 05:59:54 19/02/2026 |
| 201 |  OpenOcean |
XAUT/USDT | $4,944.20 | $7,662.64 | 02:39:07 14/02/2026 |
| 202 |  Bitlo |
XAUT/TRY | $4,982.51 | $5,521.02 | 06:00:12 19/02/2026 |
| 203 | OpenOcean |
XAUT/USDC | $5,058.06 | $5,008.24 | 04:36:12 13/02/2026 |
| 204 | Crypto.com Exchange |
XAUT/USDT | $4,956.80 | $4,687.11 | 05:57:07 19/02/2026 |
| 205 |  CoinDCX |
XAUT/INR | $5,215.21 | $3,836.64 | 05:57:12 19/02/2026 |
| 206 |  Tokpie |
XAUt/USDC | $3,989.39 | $3,378.41 | 06:00:08 19/02/2026 |
| 207 | Tokpie |
XAUt/USDT | $3,987.89 | $3,061.22 | 06:00:08 19/02/2026 |
| 208 | Upbit |
XAUt/BTC | $5,014.06 | $2,919.96 | 05:56:53 19/02/2026 |
| 209 | DigiFinex |
XAUT/BTC | $4,953.16 | $2,755.91 | 05:57:07 19/02/2026 |
| 210 |  Foxbit |
XAUT/BRL | $4,968.11 | $2,656.34 | 06:00:07 19/02/2026 |
| 211 |  HashKey Global |
XAUT/USDT | $4,956.42 | $2,411.76 | 05:57:15 19/02/2026 |
| 212 | ONUS Pro |
XAUT/USDT | $4,978.54 | $1,503.44 | 06:00:11 19/02/2026 |
| 213 |  DeriW |
XAUT/USDT | $4,976.83 | $1,350.27 | 01:12:16 18/02/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,957.04 | $1,229.13 | 05:13:59 19/02/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,985.03 | $1,103.94 | 04:03:47 19/02/2026 |
| 216 | Upbit |
XAUt/USDT | $4,878.11 | $1,028.44 | 05:56:53 19/02/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,992.19 | $825.00 | 02:39:23 19/02/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,985.40 | $506.08 | 11:14:35 18/02/2026 |
| 219 |  Dexalot |
XAUT/USDT | $4,980.19 | $459.27 | 05:57:07 19/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,985.14 | $333.60 | 22:42:23 18/02/2026 |
| 221 |  WOO X |
XAUT/USDT | $4,955.11 | $210.24 | 05:57:15 19/02/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,956.87 | $202.96 | 04:56:59 19/02/2026 |
| 223 |  Bitazza |
XAUT/THB | $4,887.75 | $155.50 | 06:00:08 19/02/2026 |
| 224 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,068.44 | $114.84 | 04:12:47 19/02/2026 |
| 225 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,945.71 | $74.07 | 03:39:11 19/02/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,948.27 | $58.36 | 03:39:11 19/02/2026 |
| 227 |  Uniswap v2 |
XAUt/USDT | $4,952.86 | $57.53 | 05:50:59 19/02/2026 |
| 228 | Bitfinex |
XAUt/BTC | $5,179.53 | $56.59 | 05:57:15 19/02/2026 |
| 229 | CEX.IO |
XAUT/USD | $4,966.60 | $55.16 | 06:00:08 19/02/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,966.32 | $30.99 | 08:41:23 18/02/2026 |
| 231 | UZX |
XAUT/USDR | $5,018.10 | $28.90 | 05:57:08 19/02/2026 |
| 232 |  Flipster |
XAUt/USDT | $4,954.70 | $19.70 | 06:00:12 19/02/2026 |
| 233 | CEX.IO |
XAUT/USDC | $4,966.98 | $17.64 | 05:57:07 19/02/2026 |
| 234 |  ZebPay |
XAUT/INR | $5,206.94 | $16.46 | 05:57:07 19/02/2026 |
| 235 |  Gate US |
XAUT/USDT | $4,957.21 | $7.88 | 06:00:07 19/02/2026 |
| 236 |  Poloniex |
XAUT/USDC | $5,299.08 | $4.13 | 05:58:53 19/02/2026 |
| 237 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,976.35 | $1.11 | 02:07:47 19/02/2026 |
| 238 |  HitBTC |
XAUt/USDT | $4,998.38 | $0 | 05:57:07 19/02/2026 |
| 239 | Independent Reserve |
XAUT/NZD | $5,093.96 | $0 | 06:00:12 19/02/2026 |
| 240 | Independent Reserve |
XAUT/USD | $5,095.90 | $0 | 06:00:12 19/02/2026 |
| 241 |  Mandala Exchange |
XAUT/USDT | $4,998.99 | $0 | 06:00:15 19/02/2026 |
| 242 |  Giottus |
XAUT/USDT | $4,953.77 | $0 | 05:54:08 19/02/2026 |
| 243 | Giottus |
XAUt/INR | $4,294.96 | $0 | 05:54:08 19/02/2026 |
| 244 | Uniswap v2 |
WBTC/XAUt | $68,995.69 | $0 | 23:48:23 17/02/2026 |
| 245 |  Gleec BTC |
XAUT/USDT | $4,998.99 | $0 | 06:00:12 19/02/2026 |
| 246 | LCX Exchange |
XAUt/EUR | $28,874.25 | $0 | 06:00:12 19/02/2026 |
| 247 | UZX |
XAUT/EURR | $5,018.10 | $0 | 05:57:08 19/02/2026 |
| 248 | UZX |
XAUt/USDT | $4,812.94 | $0 | 05:57:08 19/02/2026 |
| 249 | B2Z Exchange |
XAUT/JPY | $4,892.17 | $0 | 06:00:08 19/02/2026 |
| 250 | B2Z Exchange |
XAUt/EUR | $4,765.65 | $0 | 06:00:08 19/02/2026 |
| 251 | BITmarkets |
XAUT/JPY | $4,892.17 | $0 | 06:00:12 19/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 19/02/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,197,892,312 với tỷ giá $4,954.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.