Tether Gold XAUt
Xếp hạng #30
18:08:00 01/11/2026
Giá Tether Gold (XAUt)
$3,871.73 -0.05%
0.04972 BTC
100,347,512 VND
Thấp: $3,871.01
Cao: $3,875.30
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CZR Exchange |
XAUT/USDT | $3,871.07 | $43,719,081 | 18:00:15 01/11/2026 |
| 2 |  Deepcoin |
XAUT/USDT | $3,870.70 | $25,336,672 | 17:57:11 01/11/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $3,887.85 | $17,797,185 | 17:57:16 01/11/2026 |
| 4 |  WhiteBIT |
XAUt/USDT | $3,872.39 | $17,418,202 | 17:57:07 01/11/2026 |
| 5 |  BiFinance |
XAUt/USDT | $3,870.90 | $16,741,679 | 17:57:07 01/11/2026 |
| 6 |  Ourbit |
XAUt/USDT | $3,870.78 | $14,893,191 | 17:57:16 01/11/2026 |
| 7 |  Binance |
XAUt/USDT | $3,870.47 | $13,205,896 | 17:54:17 01/11/2026 |
| 8 |  BVOX |
XAUT/USDT | $3,870.79 | $13,177,740 | 17:57:15 01/11/2026 |
| 9 |  BitDelta |
XAUt/USDT | $3,871.08 | $12,544,814 | 17:57:11 01/11/2026 |
| 10 |  OrangeX |
XAUT/USDT | $3,882.16 | $11,266,752 | 17:57:15 01/11/2026 |
| 11 |  Gems Trade |
XAUT/USDT | $3,870.92 | $10,362,387 | 18:00:07 01/11/2026 |
| 12 |  OKX |
XAUt/USDT | $3,870.47 | $10,265,830 | 17:56:23 01/11/2026 |
| 13 |  MEXC |
XAUt/USDT | $3,877.10 | $10,189,701 | 17:54:15 01/11/2026 |
| 14 |  XT.COM |
XAUT/USDT | $3,870.90 | $9,347,351 | 17:57:12 01/11/2026 |
| 15 |  LBank |
XAUT/USDT | $3,871.42 | $8,442,982 | 17:57:16 01/11/2026 |
| 16 |  Zoomex |
XAUT/USDT | $3,871.17 | $8,275,006 | 17:57:15 01/11/2026 |
| 17 | Binance |
XAUt/USDT | $3,872.72 | $8,148,270 | 17:56:54 01/11/2026 |
| 18 |  Tapbit |
XAUT/USDT | $3,874.07 | $8,145,911 | 17:57:15 01/11/2026 |
| 19 |  WOO X Pro |
XAUT/USDT | $3,871.10 | $8,003,043 | 18:00:16 01/11/2026 |
| 20 |  YUBIT |
XAUT/USDT | $3,873.03 | $7,882,107 | 17:57:07 01/11/2026 |
| 21 |  Bybit |
XAUt/USDT | $3,871.12 | $7,407,121 | 17:54:16 01/11/2026 |
| 22 |  CoinW |
XAUT/USDT | $3,870.71 | $7,297,745 | 17:57:16 01/11/2026 |
| 23 |  Hibt |
XAUT/USDT | $3,871.07 | $7,237,383 | 17:57:19 01/11/2026 |
| 24 |  EVEDEX |
XAUT/USD | $3,872.41 | $7,140,245 | 18:00:15 01/11/2026 |
| 25 | XT.COM |
XAUT/USDT | $3,871.16 | $7,078,875 | 17:57:44 01/11/2026 |
| 26 |  IBIT Global |
XAUT/USDT | $3,871.09 | $6,602,868 | 18:00:17 01/11/2026 |
| 27 |  Bitfinex |
XAUt/USDT | $3,869.96 | $5,891,302 | 17:59:53 01/11/2026 |
| 28 |  Biconomy.com |
XAUT/USDT | $3,871.35 | $5,260,962 | 17:57:15 01/11/2026 |
| 29 | Bybit |
XAUT/USDT | $3,870.20 | $5,075,333 | 17:54:08 01/11/2026 |
| 30 |  WEEX |
XAUT/USDT | $3,870.77 | $4,638,656 | 17:57:15 01/11/2026 |
| 31 | MEXC |
GOLD(XAUT)/USDT | $3,873.16 | $4,351,782 | 17:51:07 01/11/2026 |
| 32 | Tapbit |
XAUt/USDT | $3,870.80 | $4,198,781 | 17:57:07 01/11/2026 |
| 33 |  Websea |
XAUT/USDT | $3,873.27 | $3,940,241 | 17:57:09 01/11/2026 |
| 34 |  Gate |
XAUt/USDT | $3,872.84 | $3,935,112 | 17:54:20 01/11/2026 |
| 35 | Gate |
XAUt/USDT | $3,870.97 | $3,731,805 | 17:56:24 01/11/2026 |
| 36 | Websea |
XAUT/USDT | $3,871.37 | $3,679,666 | 17:57:17 01/11/2026 |
| 37 |  Batonex |
XAUT/USDT | $3,870.78 | $3,641,113 | 17:57:16 01/11/2026 |
| 38 |  Bitunix |
XAUt/USDT | $3,870.46 | $3,637,633 | 17:54:17 01/11/2026 |
| 39 |  Hotcoin |
XAUt/USDT | $3,872.68 | $3,621,156 | 17:57:13 01/11/2026 |
| 40 |  CEEX exchange |
XAUt/USDT | $3,871.02 | $3,616,646 | 18:00:12 01/11/2026 |
| 41 | BVOX |
XAUT/USDT | $3,870.47 | $3,337,022 | 17:57:08 01/11/2026 |
| 42 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,887.70 | $3,167,455 | 17:52:23 01/11/2026 |
| 43 |  SunX |
XAUT/USDT | $4,176.28 | $3,159,229 | 18:00:16 01/11/2026 |
| 44 |  BingX |
XAUt/USDT | $3,871.58 | $3,003,044 | 17:57:17 01/11/2026 |
| 45 |  Cofinex |
XAUT/USDT | $3,869.50 | $2,547,698 | 18:00:15 01/11/2026 |
| 46 |  Bitget |
XAUt/USDT | $3,869.04 | $2,540,728 | 17:54:16 01/11/2026 |
| 47 |  KCEX |
XAUt/USDT | $3,870.77 | $2,532,654 | 17:57:15 01/11/2026 |
| 48 |  GroveX |
XAUT/USDC | $4,136.78 | $2,453,736 | 18:00:12 01/11/2026 |
| 49 |  BYDFi |
GOLD(XAUT)/USDT | $3,872.88 | $2,426,253 | 17:57:08 01/11/2026 |
| 50 | OrangeX |
XAUt/USDT | $3,872.62 | $2,341,966 | 17:57:07 01/11/2026 |
| 51 | Bitget |
XAUt/USDT | $3,870.62 | $2,279,409 | 17:55:00 01/11/2026 |
| 52 | Biconomy.com |
XAUt/USDT | $3,872.67 | $2,145,130 | 17:57:11 01/11/2026 |
| 53 |  Koinbay |
XAUT/USDT | $3,872.70 | $2,012,778 | 17:57:13 01/11/2026 |
| 54 |  idax exchange |
XAUT/USDT | $3,872.58 | $2,006,548 | 18:00:09 01/11/2026 |
| 55 |  SuperEx |
XAUT/USDT | $3,870.72 | $1,938,222 | 17:48:10 01/11/2026 |
| 56 |  Aivora Exchange |
XAUT/USDT | $3,870.97 | $1,852,763 | 18:00:08 01/11/2026 |
| 57 |  Phemex |
XAUT/USDT | $3,883.75 | $1,820,077 | 17:57:08 01/11/2026 |
| 58 | Ourbit |
XAUt/USDT | $3,872.77 | $1,775,197 | 17:57:11 01/11/2026 |
| 59 | Hibt |
XAUT/USDT | $3,872.70 | $1,629,384 | 17:57:08 01/11/2026 |
| 60 | Zoomex |
XAUT/USDT | $3,870.98 | $1,518,953 | 17:57:07 01/11/2026 |
| 61 |  Toobit |
XAUT/USDT | $3,870.77 | $1,508,933 | 17:57:16 01/11/2026 |
| 62 |  FameEX |
XAUT/USDT | $3,872.61 | $1,500,558 | 17:57:11 01/11/2026 |
| 63 |  BlockFin |
XAUT/USDT | $3,871.41 | $1,486,930 | 17:57:15 01/11/2026 |
| 64 | DigiFinex |
XAUt/USDT | $3,868.79 | $1,467,446 | 17:57:11 01/11/2026 |
| 65 | WhiteBIT |
XAUT/USDT | $3,869.35 | $1,401,857 | 17:57:15 01/11/2026 |
| 66 |  KuCoin |
XAUT/USDT | $3,874.02 | $1,344,465 | 17:54:19 01/11/2026 |
| 67 |  ASTX |
XAUT/USDT | $3,871.10 | $1,294,880 | 18:00:16 01/11/2026 |
| 68 |  AlphaX |
XAUT/USDT | $3,871.45 | $1,291,169 | 17:57:16 01/11/2026 |
| 69 | KuCoin |
XAUT/USDT | $3,870.81 | $1,287,854 | 17:53:23 01/11/2026 |
| 70 |  ZKE |
XAUT/USDT | $3,872.95 | $1,207,700 | 17:57:09 01/11/2026 |
| 71 |  HTX |
XAUt/USDT | $3,875.57 | $1,178,711 | 17:59:54 01/11/2026 |
| 72 |  CRMClick |
XAUT/USDT | $3,875.44 | $1,178,634 | 18:00:08 01/11/2026 |
| 73 |  BitTap |
XAUT/USDT | $3,870.67 | $1,127,127 | 17:57:07 01/11/2026 |
| 74 | IBIT Global |
XAUT/USDT | $3,871.14 | $1,119,288 | 18:00:07 01/11/2026 |
| 75 |  BiKing |
XAUT/USDT | $3,870.90 | $1,027,100 | 17:57:12 01/11/2026 |
| 76 |  x.me Exchange |
XAUT/USDT | $3,872.70 | $983,465 | 17:57:09 01/11/2026 |
| 77 | LBank |
XAUT/USDT | $3,872.70 | $944,667 | 17:57:08 01/11/2026 |
| 78 |  BitKan |
XAUT/USDT | $3,870.72 | $936,166 | 18:00:07 01/11/2026 |
| 79 | YUBIT |
XAUT/USDT | $3,870.77 | $933,401 | 17:57:15 01/11/2026 |
| 80 |  BTCC |
XAUT/USDT | $3,872.70 | $927,029 | 17:57:09 01/11/2026 |
| 81 |  Bitbase |
XAUT/USDT | $3,870.71 | $888,301 | 17:57:24 01/11/2026 |
| 82 | Bitbase |
XAUT/USDT | $3,872.83 | $813,553 | 17:51:11 01/11/2026 |
| 83 | CoinW |
XAUT/USDT | $3,869.89 | $774,020 | 17:57:07 01/11/2026 |
| 84 | GroveX |
XAUT/USDT | $3,872.82 | $718,501 | 18:00:12 01/11/2026 |
| 85 |  EasiCoin |
XAUT/USDT | $3,872.52 | $634,283 | 18:00:08 01/11/2026 |
| 86 | BYDFi |
XAUT/USDT | $3,870.87 | $629,154 | 17:57:16 01/11/2026 |
| 87 | BitTap |
XAUT/USDC | $3,872.01 | $605,726 | 17:57:07 01/11/2026 |
| 88 | Tapbit |
XAUt/USDC | $3,874.62 | $604,816 | 17:57:07 01/11/2026 |
| 89 | Hotcoin |
XAUT/USDC | $3,872.37 | $567,585 | 17:57:13 01/11/2026 |
| 90 |  XBO.com |
XAUt/USDT | $3,871.97 | $513,610 | 17:57:07 01/11/2026 |
| 91 |  Paribu |
XAUT/TRY | $3,875.85 | $505,899 | 17:58:24 01/11/2026 |
| 92 |  Bitbaby |
XAUT/USDT | $3,870.87 | $493,839 | 17:57:12 01/11/2026 |
| 93 |  Fluid (Ethereum) |
PAXG/XAUt | $3,889.45 | $490,786 | 14:40:35 01/11/2026 |
| 94 | BingX |
XAUt/USDT | $3,872.68 | $466,933 | 17:45:07 01/11/2026 |
| 95 | Bitunix |
XAUt/USDT | $3,871.07 | $440,967 | 17:57:07 01/11/2026 |
| 96 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,858.91 | $410,689 | 16:00:35 01/11/2026 |
| 97 | WhiteBIT |
XAUT/USDC | $3,874.09 | $403,696 | 17:57:07 01/11/2026 |
| 98 |  BloFin |
XAUt/USDT | $3,873.12 | $370,727 | 17:57:11 01/11/2026 |
| 99 |  Bitrue |
XAUT/USDT | $3,871.47 | $357,407 | 17:57:17 01/11/2026 |
| 100 | BloFin |
XAUT/USDC | $3,873.70 | $355,295 | 17:57:11 01/11/2026 |
| 101 |  Pionex |
XAUT/USDT | $3,870.70 | $352,725 | 17:57:16 01/11/2026 |
| 102 | Binance |
XAUt/TRY | $3,871.63 | $344,440 | 17:56:52 01/11/2026 |
| 103 |  Tothemoon |
XAUT/USDC | $3,870.99 | $317,091 | 17:57:17 01/11/2026 |
| 104 |  Uniswap v4 (BSC) |
XAUt/USDT | $3,873.98 | $314,606 | 17:50:28 01/11/2026 |
| 105 | Tothemoon |
XAUT/USDT | $3,870.95 | $298,406 | 17:57:17 01/11/2026 |
| 106 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,889.88 | $289,636 | 10:51:47 01/11/2026 |
| 107 |  ICRYPEX |
XAUt/USDT | $3,873.20 | $286,371 | 17:57:07 01/11/2026 |
| 108 | OrangeX |
XAUT/BTC | $3,870.89 | $269,466 | 17:57:07 01/11/2026 |
| 109 | Bitrue |
XAUT/XRP | $3,870.99 | $258,915 | 17:57:08 01/11/2026 |
| 110 | Bitrue |
XAUt/USDT | $3,874.60 | $258,638 | 17:57:08 01/11/2026 |
| 111 | Bitrue |
XAUT/RLUSD | $3,870.52 | $257,810 | 17:57:08 01/11/2026 |
| 112 |  TxFlow |
XAUT/USDC | $3,871.68 | $256,171 | 17:58:08 01/11/2026 |
| 113 |  PointPay |
XAUt/USDT | $3,870.98 | $252,909 | 17:57:08 01/11/2026 |
| 114 |  CoinUp.io |
XAUT/USDT | $3,870.98 | $240,467 | 17:57:09 01/11/2026 |
| 115 |  B2Z Exchange |
XAUt/USD | $3,873.79 | $238,730 | 18:00:07 01/11/2026 |
| 116 |  BITmarkets |
XAUt/USD | $3,873.47 | $238,212 | 17:57:12 01/11/2026 |
| 117 |  Binance TR |
XAUT/TRY | $3,871.63 | $229,611 | 17:57:09 01/11/2026 |
| 118 | HTX |
XAUT/USDT | $3,871.90 | $207,508 | 17:57:16 01/11/2026 |
| 119 | Bitfinex |
XAUt/USD | $3,878.30 | $206,043 | 17:59:53 01/11/2026 |
| 120 |  KTX |
XAUT/USDT | $3,871.17 | $188,241 | 18:00:07 01/11/2026 |
| 121 |  Kraken |
XAUT/USD | $3,871.20 | $184,300 | 17:59:23 01/11/2026 |
| 122 | Biconomy.com |
XAUT/USDC | $3,872.35 | $176,859 | 17:57:11 01/11/2026 |
| 123 |  MGBX |
XAUT/USDC | $3,874.74 | $171,101 | 17:57:08 01/11/2026 |
| 124 | Bitfinex |
XAUt/BTC | $3,864.93 | $165,415 | 17:59:53 01/11/2026 |
| 125 |  Bitazza |
XAUT/USDT | $3,872.92 | $165,207 | 18:00:08 01/11/2026 |
| 126 | B2Z Exchange |
XAUt/USDT | $3,871.04 | $152,619 | 18:00:07 01/11/2026 |
| 127 | BITmarkets |
XAUt/USDT | $3,870.87 | $152,140 | 17:57:12 01/11/2026 |
| 128 |  Bitkub |
XAUT/THB | $3,881.56 | $152,097 | 17:57:08 01/11/2026 |
| 129 |  BtcTurk | Kripto |
XAUT/TRY | $3,877.33 | $145,185 | 17:59:23 01/11/2026 |
| 130 |  PancakeSwap v3 (BSC) |
XAUt/BTCB | $3,870.72 | $144,761 | 17:56:11 01/11/2026 |
| 131 |  Extended |
XAUT/USD | $3,877.44 | $144,541 | 18:00:16 01/11/2026 |
| 132 | Binance |
XAUt/USDC | $3,872.72 | $141,942 | 17:56:54 01/11/2026 |
| 133 | KCEX |
XAUt/USDT | $3,872.71 | $133,754 | 17:57:08 01/11/2026 |
| 134 |  CoinTR |
XAUT/USDT | $3,871.31 | $122,765 | 18:00:11 01/11/2026 |
| 135 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,872.05 | $122,401 | 17:56:12 01/11/2026 |
| 136 | CoinTR |
XAUT/TRY | $3,876.11 | $111,439 | 18:00:11 01/11/2026 |
| 137 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,885.96 | $106,109 | 16:56:11 01/11/2026 |
| 138 |  Grvt |
XAUT/USDT | $3,871.62 | $105,880 | 13:09:17 01/11/2026 |
| 139 | MEXC |
XAUT/USD1 | $3,870.20 | $103,951 | 17:54:15 01/11/2026 |
| 140 | MEXC |
XAUT/USDC | $3,871.31 | $103,882 | 17:54:15 01/11/2026 |
| 141 | BloFin |
XAUT/USDT | $3,871.41 | $103,360 | 17:57:16 01/11/2026 |
| 142 |  TRAIEX |
XAUT/USDT | $3,872.70 | $99,651.04 | 17:57:07 01/11/2026 |
| 143 | WhiteBIT |
XAUT/WBT | $3,870.80 | $96,980.87 | 17:57:07 01/11/2026 |
| 144 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,868.64 | $91,948.88 | 17:50:47 01/11/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,269.55 | $91,085.11 | 15:49:35 01/11/2026 |
| 146 |  Nonkyc.io Exchange |
XAUT/USDT | $3,890.00 | $89,552.06 | 17:57:07 01/11/2026 |
| 147 |  Upbit |
XAUt/KRW | $3,896.00 | $84,689.55 | 17:56:53 01/11/2026 |
| 148 | Hibt |
XAUT/USDC | $3,876.54 | $81,458.45 | 17:57:08 01/11/2026 |
| 149 | WEEX |
GOLDXAUT/USDT | $3,872.70 | $76,298.66 | 17:57:10 01/11/2026 |
| 150 | Cofinex |
XAUT/USDT | $3,870.76 | $70,333.68 | 18:00:12 01/11/2026 |
| 151 |  KoinBX |
XAUT/USDT | $3,871.40 | $69,958.86 | 17:57:11 01/11/2026 |
| 152 | Kraken |
XAUT/USDT | $3,870.16 | $66,313.85 | 17:59:54 01/11/2026 |
| 153 |  O2 Exchange |
XAUT/USDC | $3,870.62 | $64,948.83 | 18:00:07 01/11/2026 |
| 154 | BtcTurk | Kripto |
XAUT/USDT | $3,899.78 | $62,164.42 | 17:59:23 01/11/2026 |
| 155 | OKX |
XAUT/TRY | $3,877.93 | $47,645.37 | 17:56:23 01/11/2026 |
| 156 |  Coins.ph |
XAUt/PHP | $3,860.62 | $46,207.37 | 17:57:07 01/11/2026 |
| 157 | Pionex |
XAUT/USDT | $3,872.77 | $45,965.41 | 17:57:13 01/11/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,889.12 | $44,413.01 | 12:54:23 01/11/2026 |
| 159 |  Crypto.com Exchange |
XAUT/USD | $3,871.40 | $44,277.45 | 17:15:19 01/11/2026 |
| 160 | x.me Exchange |
XAUT/USDC | $3,872.38 | $43,265.62 | 17:57:09 01/11/2026 |
| 161 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,961.46 | $42,135.85 | 15:59:11 01/11/2026 |
| 162 | CoinUp.io |
XAUT/USDC | $3,872.37 | $41,519.05 | 17:57:09 01/11/2026 |
| 163 |  Picol |
XAUT/USDT | $3,872.52 | $40,544.36 | 18:00:08 01/11/2026 |
| 164 | B2Z Exchange |
XAUt/USDC | $3,873.11 | $39,153.03 | 18:00:07 01/11/2026 |
| 165 | BITmarkets |
XAUt/USDC | $3,873.13 | $39,085.32 | 17:57:12 01/11/2026 |
| 166 |  BigONE |
XAUt/USDT | $3,869.10 | $39,049.32 | 17:57:07 01/11/2026 |
| 167 | Bitfinex |
BTC/XAUt | $78,020.85 | $39,009.02 | 17:59:53 01/11/2026 |
| 168 |  Metric (Ethereum) |
XAUt/PAXG | $3,866.43 | $38,520.85 | 15:10:59 01/11/2026 |
| 169 | TRAIEX |
XAUT/USDC | $3,874.95 | $36,594.04 | 17:57:07 01/11/2026 |
| 170 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,888.71 | $35,482.46 | 17:54:37 01/11/2026 |
| 171 |  Bullbit |
XAUT/USDC | $3,874.69 | $35,249.14 | 18:00:16 01/11/2026 |
| 172 | OrangeX |
XAUT/USDC | $3,870.91 | $33,857.48 | 17:57:07 01/11/2026 |
| 173 |  Bithumb |
XAUt/KRW | $3,905.00 | $30,189.33 | 17:59:55 01/11/2026 |
| 174 |  Coincall |
XAUT/USD | $3,870.61 | $29,880.78 | 18:00:15 01/11/2026 |
| 175 |  Indodax |
XAUt/IDR | $3,902.00 | $27,621.73 | 17:59:54 01/11/2026 |
| 176 |  LeveX |
XAUT/USDT | $3,870.72 | $25,206.90 | 18:00:07 01/11/2026 |
| 177 |  Ring Exchange (Ethereum) |
XAUt/WETH | $3,860.55 | $24,741.43 | 15:49:35 01/11/2026 |
| 178 | Bitfinex |
ETH/XAUt | $2,259.74 | $24,061.69 | 17:59:53 01/11/2026 |
| 179 |  BlueBit |
XAUT/USDT | $3,870.69 | $22,866.89 | 18:00:12 01/11/2026 |
| 180 | BITmarkets |
XAUT/IDR | $3,885.59 | $21,290.81 | 17:57:12 01/11/2026 |
| 181 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,966.92 | $18,829.33 | 15:59:35 01/11/2026 |
| 182 | SuperEx |
XAUT/USD1 | $3,874.42 | $18,518.91 | 17:48:10 01/11/2026 |
| 183 |  Bitcastle |
XAUT/USDC | $3,873.70 | $17,351.73 | 17:57:14 01/11/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,868.03 | $17,176.89 | 10:43:23 01/11/2026 |
| 185 | WhiteBIT |
XAUT/TRY | $3,829.45 | $15,741.00 | 17:57:07 01/11/2026 |
| 186 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,889.70 | $15,008.96 | 13:05:59 01/11/2026 |
| 187 |  Kanga Exchange |
XAUT/USDC | $3,872.58 | $13,853.14 | 18:00:07 01/11/2026 |
| 188 | Crypto.com Exchange |
XAUT/USD | $3,873.38 | $11,083.34 | 17:54:08 01/11/2026 |
| 189 | Kanga Exchange |
XAUT/PLN | $3,892.66 | $11,052.55 | 18:00:07 01/11/2026 |
| 190 | Crypto.com Exchange |
XAUT/USDT | $3,871.97 | $9,757.70 | 17:54:08 01/11/2026 |
| 191 |  IndoEx |
XAUT/USDT | $3,854.44 | $9,193.04 | 17:57:07 01/11/2026 |
| 192 | DigiFinex |
XAUT/USDC | $3,869.29 | $9,016.14 | 17:57:11 01/11/2026 |
| 193 |  Binance TH |
XAUT/USDT | $3,872.70 | $8,723.43 | 17:57:07 01/11/2026 |
| 194 | Binance |
XAUt/U | $3,873.96 | $8,581.35 | 17:56:52 01/11/2026 |
| 195 |  CoinDCX |
XAUT/INR | $4,138.02 | $8,060.84 | 17:57:07 01/11/2026 |
| 196 | IndoEx |
XAUT/USDC | $3,850.74 | $7,832.42 | 17:57:07 01/11/2026 |
| 197 |  Tokocrypto |
XAUT/USDT | $3,872.70 | $7,483.39 | 17:57:07 01/11/2026 |
| 198 |  BTC Markets |
XAUT/AUD | $3,878.30 | $6,887.27 | 17:51:12 01/11/2026 |
| 199 |  Coinone |
XAUT/KRW | $3,911.00 | $6,525.88 | 17:59:53 01/11/2026 |
| 200 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $3,866.45 | $6,512.74 | 17:56:12 01/11/2026 |
| 201 |  WOO X |
XAUT/USDT | $3,874.09 | $5,580.43 | 17:57:15 01/11/2026 |
| 202 |  CEX.IO |
XAUT/USDT | $3,870.10 | $4,855.81 | 17:57:09 01/11/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,850.33 | $4,503.06 | 15:58:35 01/11/2026 |
| 204 |  ChangeNOW |
XAUT/BTC | $3,910.70 | $4,488.37 | 18:00:07 01/11/2026 |
| 205 |  De¹ |
XAUT/USDT | $4,030.96 | $4,424.79 | 16:36:13 28/10/2026 |
| 206 |  Lighter |
XAUT/USDC | $3,879.02 | $4,152.72 | 17:57:07 01/11/2026 |
| 207 |  Metric (BSC) |
XAUt/USDT | $3,873.58 | $3,759.58 | 16:04:54 01/11/2026 |
| 208 |  BitoPro |
XAUT/TWD | $3,888.74 | $3,428.75 | 17:57:08 01/11/2026 |
| 209 | Bitkub |
XAUT/USDT | $3,876.39 | $2,824.64 | 17:57:08 01/11/2026 |
| 210 | BitoPro |
XAUT/USDT | $3,875.00 | $2,492.41 | 17:57:08 01/11/2026 |
| 211 | DigiFinex |
XAUT/BTC | $3,905.41 | $2,269.15 | 17:57:11 01/11/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,884.99 | $2,256.28 | 10:44:59 01/11/2026 |
| 213 |  Foxbit |
XAUT/BRL | $3,873.93 | $2,120.89 | 17:48:09 01/11/2026 |
| 214 |  Curve (Ethereum) |
PAXG/XAUt | $3,883.03 | $2,037.56 | 07:20:59 01/11/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,888.06 | $1,632.96 | 10:50:23 01/11/2026 |
| 216 |  Bitlo |
XAUT/TRY | $3,871.07 | $1,467.68 | 17:54:09 01/11/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,874.13 | $1,361.12 | 15:04:59 01/11/2026 |
| 218 | Uniswap v4 (BSC) |
XAUt/USDC | $3,854.78 | $1,130.68 | 17:40:49 01/11/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/USDC | $3,876.18 | $1,085.90 | 17:01:11 01/11/2026 |
| 220 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,872.92 | $1,085.19 | 08:36:21 01/11/2026 |
| 221 |  Revolut (UK) |
XAUT/GBP | $3,878.44 | $1,004.52 | 18:00:08 01/11/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $3,865.08 | $672.15 | 04:00:47 01/11/2026 |
| 223 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,859.41 | $548.85 | 15:38:03 01/11/2026 |
| 224 | XT.COM |
XAUT/USDC | $3,879.94 | $362.99 | 17:57:12 01/11/2026 |
| 225 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,865.48 | $310.10 | 15:51:47 01/11/2026 |
| 226 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $3,865.08 | $252.44 | 13:09:47 01/11/2026 |
| 227 | Bitazza |
XAUT/THB | $3,902.60 | $227.29 | 18:00:08 01/11/2026 |
| 228 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,864.58 | $181.69 | 18:43:13 31/10/2026 |
| 229 |  Uniswap v3 (BSC) |
XAUt/WBNB | $3,885.44 | $143.76 | 16:26:15 01/11/2026 |
| 230 | Binance |
XAUT/USD1 | $3,871.92 | $138.38 | 15:14:02 01/11/2026 |
| 231 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,882.80 | $134.54 | 05:53:35 01/11/2026 |
| 232 | Revolut (UK) |
XAUT/USD | $3,871.18 | $121.40 | 18:00:08 01/11/2026 |
| 233 | Uniswap v3 (BSC) |
XAUt/TRX | $3,877.88 | $102.15 | 15:52:56 01/11/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,889.28 | $99.20 | 17:19:11 01/11/2026 |
| 235 | Binance TH |
XAUT/USDC | $3,872.71 | $79.76 | 17:57:07 01/11/2026 |
| 236 |  Independent Reserve |
XAUT/AUD | $3,880.24 | $75.69 | 17:57:12 01/11/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/ZIK | $3,865.08 | $66.85 | 13:03:59 01/11/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,269.34 | $63.36 | 15:35:12 01/11/2026 |
| 239 | PancakeSwap v3 (BSC) |
XAUt/TRX | $3,882.16 | $42.97 | 15:49:30 01/11/2026 |
| 240 |  ZebPay |
XAUT/INR | $4,179.08 | $42.85 | 17:57:07 01/11/2026 |
| 241 | Uniswap v4 (BSC) |
XAUt/USDT | $3,869.32 | $35.73 | 16:57:42 01/11/2026 |
| 242 | CEX.IO |
XAUT/USDC | $3,876.34 | $28.83 | 17:57:09 01/11/2026 |
| 243 | CEX.IO |
XAUT/USD | $3,878.80 | $28.80 | 17:57:09 01/11/2026 |
| 244 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,867.04 | $17.89 | 16:46:23 01/11/2026 |
| 245 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,867.67 | $10.94 | 13:30:59 01/11/2026 |
| 246 | Bitfinex |
XAUt/BTC | $4,517.95 | $9.04 | 17:57:15 01/11/2026 |
| 247 |  Uniswap v2 |
XAUt/VULT | $3,875.32 | $5.18 | 08:11:23 31/10/2026 |
| 248 | Upbit |
XAUt/USDT | $3,894.89 | $4.99 | 17:56:53 01/11/2026 |
| 249 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,881.66 | $2.84 | 15:46:09 01/11/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,251.65 | $2.70 | 11:29:59 01/11/2026 |
| 251 | Uniswap v3 (BSC) |
XAUt/USDT | $3,961.08 | $1.43 | 19:21:45 30/10/2026 |
| 252 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,905.27 | $0.6204 | 18:43:23 31/10/2026 |
| 253 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,831.83 | $0.4791 | 01:38:24 01/11/2026 |
| 254 | Uniswap v3 (BSC) |
XAUt/USDC | $4,284.70 | $0.03000 | 00:00:03 28/10/2026 |
| 255 |  Poloniex |
XAUT/USDC | $4,496.46 | $0 | 17:59:53 01/11/2026 |
| 256 |  HitBTC |
XAUt/USDT | $4,390.22 | $0 | 17:57:08 01/11/2026 |
| 257 |  Gemini |
XAUt/USD | $3,992.78 | $0 | 17:59:54 01/11/2026 |
| 258 | Independent Reserve |
XAUT/NZD | $3,900.11 | $0 | 17:57:12 01/11/2026 |
| 259 | Independent Reserve |
XAUT/SGD | $3,899.77 | $0 | 17:57:12 01/11/2026 |
| 260 | Independent Reserve |
XAUT/USD | $3,899.93 | $0 | 17:57:12 01/11/2026 |
| 261 | Upbit |
XAUt/BTC | $3,992.33 | $0 | 17:56:53 01/11/2026 |
| 262 |  Mandala Exchange |
XAUT/USDT | $4,389.85 | $0 | 17:54:11 01/11/2026 |
| 263 | Tokocrypto |
XAUT/USDC | $3,872.72 | $0 | 17:57:07 01/11/2026 |
| 264 |  Giottus |
XAUT/USDT | $3,869.69 | $0 | 17:39:08 01/11/2026 |
| 265 | Giottus |
XAUt/INR | $4,030.50 | $0 | 17:39:08 01/11/2026 |
| 266 |  Gleec BTC |
XAUT/USDT | $4,390.22 | $0 | 17:57:08 01/11/2026 |
| 267 |  Dexalot |
XAUT/USDT | $4,014.81 | $0 | 17:57:08 01/11/2026 |
| 268 | B2Z Exchange |
XAUT/JPY | $4,212.26 | $0 | 18:00:07 01/11/2026 |
| 269 | B2Z Exchange |
XAUt/EUR | $4,182.76 | $0 | 18:00:07 01/11/2026 |
| 270 |  Orderly |
XAUT/USDC | $3,870.54 | $0 | 18:00:16 01/11/2026 |
| 271 | BITmarkets |
XAUT/JPY | $4,212.26 | $0 | 17:57:12 01/11/2026 |
| 272 |  ADEN |
XAUT/USDT | $3,873.38 | $0 | 18:01:02 01/11/2026 |
| 273 |  DeriW |
XAUT/USDT | $3,873.23 | $0 | 18:00:15 01/11/2026 |
| 274 |  Gate US |
XAUT/USDT | $3,871.22 | $0 | 18:00:07 01/11/2026 |
| 275 |  MemeMax |
XAUT/USDC | $3,870.59 | $0 | 18:00:16 01/11/2026 |
| 276 |  Variational |
XAUT/USDC | $3,871.33 | $0 | 18:00:17 01/11/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 01/11/2026, cặp giao dịch XAUT/USDT tại sàn CZR Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,719,081 với tỷ giá $3,871.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.