Tether Gold XAUt
Xếp hạng #32
18:04:00 04/07/2026
Giá Tether Gold (XAUt)
$4,158.76 -0.08%
0.06662 BTC
109,703,888 VND
Thấp: $4,148.71
Cao: $4,169.75
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,178.49 | $249,780,463 | 16:57:15 04/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,159.27 | $117,647,548 | 16:57:16 04/07/2026 |
| 3 |  YEX |
XAUT/USDT | $4,158.76 | $49,697,937 | 16:57:16 04/07/2026 |
| 4 |  Coinlocally |
XAUT/USDT | $4,160.52 | $47,630,294 | 17:00:16 04/07/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,158.62 | $47,022,269 | 17:00:16 04/07/2026 |
| 6 |  DigiFinex |
XAUT/USDT | $4,174.08 | $34,875,194 | 17:00:16 04/07/2026 |
| 7 | YEX |
XAUT/ETH | $4,158.63 | $26,479,456 | 17:00:12 04/07/2026 |
| 8 | YEX |
XAUT/USDC | $4,159.37 | $15,877,252 | 17:00:12 04/07/2026 |
| 9 |  Deepcoin |
XAUT/USDT | $4,159.55 | $14,596,703 | 16:57:15 04/07/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,162.30 | $11,388,808 | 16:57:18 04/07/2026 |
| 11 |  Ourbit |
XAUt/USDT | $4,159.05 | $11,254,514 | 16:57:15 04/07/2026 |
| 12 |  LBank |
XAUT/USDT | $4,159.07 | $9,909,114 | 16:57:16 04/07/2026 |
| 13 |  BingX |
XAUt/USDT | $4,159.58 | $9,804,615 | 16:57:18 04/07/2026 |
| 14 | Deepcoin |
XAUT/USDT | $4,161.57 | $9,531,396 | 16:57:11 04/07/2026 |
| 15 |  Bybit |
XAUt/USDT | $4,159.32 | $8,819,090 | 16:54:16 04/07/2026 |
| 16 |  Binance |
XAUt/USDT | $4,160.32 | $8,792,114 | 16:54:16 04/07/2026 |
| 17 |  XT.COM |
XAUT/USDT | $4,158.91 | $8,610,445 | 16:57:40 04/07/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,159.36 | $8,579,932 | 16:54:16 04/07/2026 |
| 19 |  CoinW |
XAUT/USDT | $4,159.89 | $7,283,204 | 16:57:18 04/07/2026 |
| 20 |  Bitunix |
XAUt/USDT | $4,160.23 | $5,987,205 | 16:57:17 04/07/2026 |
| 21 |  WOO X Pro |
XAUT/USDT | $4,159.27 | $5,831,365 | 17:00:15 04/07/2026 |
| 22 |  Biconomy.com |
XAUT/USDT | $4,158.64 | $5,515,821 | 16:48:15 04/07/2026 |
| 23 | Binance |
XAUt/USDT | $4,161.29 | $5,117,151 | 16:56:54 04/07/2026 |
| 24 |  Hotcoin |
XAUt/USDT | $4,161.29 | $4,945,279 | 16:56:55 04/07/2026 |
| 25 |  Gate |
XAUt/USDT | $4,159.47 | $4,480,790 | 16:57:19 04/07/2026 |
| 26 |  Ju.com |
XAUT/USDT | $4,160.04 | $4,381,324 | 16:57:16 04/07/2026 |
| 27 | YEX |
XAUT/USDQ | $4,138.47 | $4,313,055 | 17:00:12 04/07/2026 |
| 28 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,165.83 | $4,190,934 | 16:26:11 04/07/2026 |
| 29 |  Websea |
XAUT/USDT | $4,159.31 | $4,079,675 | 16:57:17 04/07/2026 |
| 30 |  KCEX |
XAUt/USDT | $4,160.24 | $4,008,133 | 16:57:15 04/07/2026 |
| 31 |  Batonex |
XAUT/USDT | $4,158.86 | $3,749,708 | 17:00:16 04/07/2026 |
| 32 |  BVOX |
XAUT/USDT | $4,159.01 | $3,714,699 | 16:57:15 04/07/2026 |
| 33 |  WhiteBIT |
XAUT/USDT | $4,158.92 | $3,696,721 | 16:57:15 04/07/2026 |
| 34 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,160.87 | $3,568,408 | 16:25:23 04/07/2026 |
| 35 |  YUBIT |
XAUT/USDT | $4,161.60 | $3,425,680 | 16:57:11 04/07/2026 |
| 36 |  Bitget |
XAUt/USDT | $4,159.87 | $3,372,236 | 16:54:15 04/07/2026 |
| 37 |  Cofinex |
XAUT/USDT | $4,158.97 | $3,363,726 | 17:00:17 04/07/2026 |
| 38 | Bybit |
XAUT/USDT | $4,159.71 | $3,031,317 | 16:54:08 04/07/2026 |
| 39 |  BiFinance |
XAUt/USDT | $4,161.67 | $2,853,899 | 16:57:09 04/07/2026 |
| 40 |  Tapbit |
XAUT/USDT | $4,160.31 | $2,725,705 | 16:57:15 04/07/2026 |
| 41 |  Gems Trade |
XAUT/USDT | $4,161.33 | $2,660,112 | 16:48:12 04/07/2026 |
| 42 |  BiKing |
XAUT/USDT | $4,160.91 | $2,659,894 | 16:54:09 04/07/2026 |
| 43 |  OKX |
XAUt/USDT | $4,161.48 | $2,659,475 | 16:56:23 04/07/2026 |
| 44 | XT.COM |
XAUT/USDT | $4,161.77 | $2,624,694 | 16:57:09 04/07/2026 |
| 45 | Coinlocally |
XAUT/USDT | $4,153.26 | $2,595,789 | 17:00:09 04/07/2026 |
| 46 |  EdgeX |
XAUT/USD | $4,164.07 | $2,525,204 | 17:03:15 04/07/2026 |
| 47 |  EVEDEX |
XAUT/USD | $4,160.68 | $2,319,419 | 17:03:15 04/07/2026 |
| 48 |  Toobit |
XAUT/USDT | $4,160.24 | $2,187,050 | 16:57:15 04/07/2026 |
| 49 | Gate |
XAUt/USDT | $4,161.29 | $2,181,038 | 16:59:24 04/07/2026 |
| 50 |  BYDFi |
XAUT/USDT | $4,161.67 | $2,109,251 | 16:57:10 04/07/2026 |
| 51 | Hibt |
XAUT/USDT | $4,161.47 | $2,105,910 | 16:57:11 04/07/2026 |
| 52 |  CoinP |
XAUT/USDT | $4,160.02 | $1,998,370 | 16:54:15 04/07/2026 |
| 53 |  AlphaX |
XAUT/USDT | $4,158.69 | $1,982,969 | 17:00:16 04/07/2026 |
| 54 |  CRMClick |
XAUT/USDT | $4,161.63 | $1,648,287 | 16:57:11 04/07/2026 |
| 55 |  HTX |
XAUt/USDT | $4,161.33 | $1,640,596 | 16:59:24 04/07/2026 |
| 56 | WhiteBIT |
XAUt/USDT | $4,161.97 | $1,551,886 | 16:57:07 04/07/2026 |
| 57 |  SunX |
XAUT/USDT | $4,285.94 | $1,482,892 | 17:03:16 04/07/2026 |
| 58 | Bitget |
XAUt/USDT | $4,161.41 | $1,408,442 | 16:57:07 04/07/2026 |
| 59 |  Koinbay |
XAUT/USDT | $4,162.03 | $1,393,038 | 16:57:07 04/07/2026 |
| 60 |  WHXEX |
XAUT/USDT | $4,161.01 | $1,384,927 | 17:00:12 04/07/2026 |
| 61 |  idax exchange |
XAUT/USDT | $4,161.01 | $1,384,927 | 17:00:13 04/07/2026 |
| 62 | YEX |
XAUT/USDT | $4,159.39 | $1,370,672 | 17:00:12 04/07/2026 |
| 63 | Biconomy.com |
XAUt/USDT | $4,160.89 | $1,338,561 | 16:48:10 04/07/2026 |
| 64 | Ourbit |
XAUt/USDT | $4,161.47 | $1,306,367 | 16:57:07 04/07/2026 |
| 65 |  IBIT Global |
XAUT/USDT | $4,159.59 | $1,294,420 | 17:00:10 04/07/2026 |
| 66 |  SuperEx |
XAUT/USDT | $4,161.56 | $1,250,731 | 17:00:09 04/07/2026 |
| 67 |  Aivora Exchange |
XAUT/USDT | $4,160.60 | $1,184,770 | 17:00:13 04/07/2026 |
| 68 | WhiteBIT |
XAUT/TRY | $4,143.94 | $1,177,557 | 16:57:07 04/07/2026 |
| 69 |  BitDelta |
XAUt/USDT | $4,161.67 | $1,134,593 | 16:57:10 04/07/2026 |
| 70 | LBank |
XAUT/USDT | $4,160.57 | $1,100,835 | 16:57:12 04/07/2026 |
| 71 | Websea |
XAUT/USDT | $4,161.80 | $1,071,319 | 16:51:12 04/07/2026 |
| 72 |  KuCoin |
XAUT/USDT | $4,160.63 | $1,022,510 | 16:57:19 04/07/2026 |
| 73 |  BlockFin |
XAUT/USDT | $4,158.52 | $1,009,236 | 17:00:15 04/07/2026 |
| 74 |  BitTap |
XAUT/USDT | $4,161.06 | $968,472 | 17:00:09 04/07/2026 |
| 75 |  BitMart |
XAUT/USDT | $4,161.38 | $922,679 | 16:57:11 04/07/2026 |
| 76 | Zoomex |
XAUT/USDT | $4,160.57 | $906,998 | 16:57:12 04/07/2026 |
| 77 |  ZKE |
XAUT/USDT | $4,161.04 | $830,962 | 17:00:14 04/07/2026 |
| 78 | CoinW |
XAUT/USDT | $4,161.25 | $793,056 | 16:48:10 04/07/2026 |
| 79 | Hotcoin |
XAUT/USDC | $4,161.64 | $745,904 | 16:56:55 04/07/2026 |
| 80 |  Nivex |
XAUT/USDT | $4,072.55 | $723,283 | 23:03:09 01/07/2026 |
| 81 |  Pionex |
XAUT/USDT | $4,159.99 | $692,238 | 16:57:15 04/07/2026 |
| 82 |  CEEX exchange |
XAUt/USDT | $4,158.69 | $685,485 | 17:00:08 04/07/2026 |
| 83 | MEXC |
GOLD(XAUT)/USDT | $4,161.24 | $674,091 | 16:57:07 04/07/2026 |
| 84 | BitTap |
XAUT/USDC | $4,159.97 | $655,192 | 17:00:09 04/07/2026 |
| 85 |  Bitbase |
XAUT/USDT | $4,158.14 | $608,320 | 16:24:17 04/07/2026 |
| 86 | YUBIT |
XAUT/USDT | $4,160.23 | $538,617 | 16:57:15 04/07/2026 |
| 87 |  Phemex |
XAUT/USDT | $4,163.67 | $534,392 | 16:57:10 04/07/2026 |
| 88 | WhiteBIT |
XAUT/USDC | $4,159.41 | $510,055 | 16:57:07 04/07/2026 |
| 89 |  BitKan |
XAUT/USDT | $4,160.71 | $458,470 | 17:00:12 04/07/2026 |
| 90 | BYDFi |
XAUT/USDT | $4,159.29 | $431,063 | 17:00:15 04/07/2026 |
| 91 |  Bitfinex |
XAUt/USDT | $4,161.19 | $403,689 | 16:59:53 04/07/2026 |
| 92 |  BloFin |
XAUt/USDT | $4,158.72 | $393,664 | 16:54:11 04/07/2026 |
| 93 | DigiFinex |
XAUt/USDT | $4,157.94 | $389,190 | 17:00:07 04/07/2026 |
| 94 | Bitfinex |
XAUt/BTC | $4,165.82 | $379,415 | 16:59:53 04/07/2026 |
| 95 |  Bitrue |
XAUT/USDT | $4,159.07 | $362,782 | 16:57:17 04/07/2026 |
| 96 | KuCoin |
XAUT/USDT | $4,159.88 | $351,764 | 16:59:53 04/07/2026 |
| 97 |  EasiCoin |
XAUT/USDT | $4,160.96 | $342,992 | 17:00:12 04/07/2026 |
| 98 | BingX |
XAUt/USDT | $4,161.28 | $321,471 | 16:48:10 04/07/2026 |
| 99 | Bitbase |
XAUT/USDT | $4,160.95 | $317,063 | 16:27:07 04/07/2026 |
| 100 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,161.19 | $314,722 | 16:26:11 04/07/2026 |
| 101 | Bitfinex |
XAUt/USD | $4,167.80 | $314,701 | 16:59:23 04/07/2026 |
| 102 |  Paribu |
XAUT/TRY | $4,143.58 | $304,028 | 17:00:11 04/07/2026 |
| 103 |  ICRYPEX |
XAUt/USDT | $4,157.06 | $302,720 | 17:00:07 04/07/2026 |
| 104 | MEXC |
XAUT/USD1 | $4,158.81 | $281,868 | 16:57:16 04/07/2026 |
| 105 | MEXC |
XAUT/USDC | $4,159.07 | $260,075 | 16:57:16 04/07/2026 |
| 106 | Binance |
XAUt/TRY | $4,142.98 | $258,120 | 16:56:42 04/07/2026 |
| 107 |  Tothemoon |
XAUT/USDC | $4,159.65 | $253,809 | 17:00:17 04/07/2026 |
| 108 | Tothemoon |
XAUT/USDT | $4,159.44 | $242,615 | 17:00:17 04/07/2026 |
| 109 |  Crypto.com Exchange |
XAUT/USD | $4,156.80 | $236,965 | 16:09:17 04/07/2026 |
| 110 | Bitunix |
XAUt/USDT | $4,161.67 | $232,562 | 16:57:11 04/07/2026 |
| 111 | OrangeX |
XAUT/BTC | $4,160.80 | $215,278 | 16:57:09 04/07/2026 |
| 112 | BloFin |
XAUT/USDT | $4,158.37 | $212,297 | 17:00:25 04/07/2026 |
| 113 | BloFin |
XAUT/USDC | $4,160.83 | $207,508 | 16:54:11 04/07/2026 |
| 114 | Tapbit |
XAUt/USDT | $4,161.67 | $202,644 | 16:57:07 04/07/2026 |
| 115 |  x.me Exchange |
XAUT/USDT | $4,160.49 | $196,170 | 17:00:08 04/07/2026 |
| 116 | Bitrue |
XAUT/XRP | $4,157.89 | $191,919 | 16:57:11 04/07/2026 |
| 117 | Bitrue |
XAUt/USDT | $4,157.17 | $188,032 | 16:57:11 04/07/2026 |
| 118 | Bitrue |
XAUT/RLUSD | $4,157.49 | $186,961 | 16:57:11 04/07/2026 |
| 119 | Tapbit |
XAUt/USDC | $4,164.71 | $185,574 | 16:57:07 04/07/2026 |
| 120 |  Bitazza |
XAUT/USDT | $4,160.56 | $175,046 | 17:00:09 04/07/2026 |
| 121 | Biconomy.com |
XAUT/USDC | $4,161.31 | $174,003 | 16:48:10 04/07/2026 |
| 122 |  B2Z Exchange |
XAUt/USD | $4,162.87 | $168,480 | 17:00:07 04/07/2026 |
| 123 |  BITmarkets |
XAUt/USD | $4,162.87 | $168,480 | 17:00:08 04/07/2026 |
| 124 |  GroveX |
XAUT/USDC | $4,164.07 | $160,004 | 17:00:07 04/07/2026 |
| 125 | HTX |
XAUT/USDT | $4,158.20 | $159,676 | 16:57:25 04/07/2026 |
| 126 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,162.71 | $159,550 | 07:33:47 04/07/2026 |
| 127 | OKX |
XAUT/TRY | $4,142.08 | $153,032 | 16:56:54 04/07/2026 |
| 128 |  PointPay |
XAUt/USDT | $4,160.57 | $149,981 | 16:57:10 04/07/2026 |
| 129 | BVOX |
XAUT/USDT | $4,164.06 | $136,307 | 13:03:09 03/07/2026 |
| 130 |  CoinEx |
XAUt/USDT | $4,154.54 | $132,146 | 16:59:53 04/07/2026 |
| 131 | OrangeX |
XAUt/USDT | $4,161.55 | $131,219 | 16:57:09 04/07/2026 |
| 132 |  Bitbaby |
XAUT/USDT | $4,161.06 | $127,109 | 17:00:12 04/07/2026 |
| 133 |  CoinTR |
XAUT/USDT | $4,162.32 | $125,642 | 17:00:07 04/07/2026 |
| 134 | Binance |
XAUt/USDC | $4,161.63 | $125,586 | 16:56:54 04/07/2026 |
| 135 |  Upbit |
XAUt/KRW | $4,112.44 | $124,486 | 16:56:53 04/07/2026 |
| 136 |  CoinUp.io |
XAUT/USDT | $4,160.47 | $122,537 | 16:57:12 04/07/2026 |
| 137 |  MGBX |
XAUT/USDC | $4,164.76 | $116,522 | 16:57:10 04/07/2026 |
| 138 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,753.45 | $104,914 | 16:38:11 04/07/2026 |
| 139 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,157.76 | $101,145 | 16:37:47 04/07/2026 |
| 140 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,167.36 | $91,892.53 | 16:38:11 04/07/2026 |
| 141 |  Binance TR |
XAUT/TRY | $4,142.98 | $85,916.51 | 16:57:13 04/07/2026 |
| 142 | Crypto.com Exchange |
XAUT/USD | $4,162.32 | $80,725.28 | 16:48:07 04/07/2026 |
| 143 | CoinTR |
XAUT/TRY | $4,139.72 | $78,955.69 | 17:00:07 04/07/2026 |
| 144 |  BtcTurk | Kripto |
XAUT/USDT | $4,161.49 | $76,780.19 | 16:59:23 04/07/2026 |
| 145 | BITmarkets |
XAUt/USDT | $4,161.19 | $70,089.66 | 17:00:08 04/07/2026 |
| 146 | B2Z Exchange |
XAUt/USDT | $4,161.19 | $70,089.61 | 17:00:07 04/07/2026 |
| 147 |  KoinBX |
XAUT/USDT | $4,161.36 | $69,737.28 | 17:00:09 04/07/2026 |
| 148 |  BigONE |
XAUt/USDT | $4,163.47 | $60,759.59 | 16:57:11 04/07/2026 |
| 149 | CoinUp.io |
XAUT/USDC | $4,161.71 | $56,414.30 | 16:57:12 04/07/2026 |
| 150 |  Coins.ph |
XAUt/PHP | $4,148.67 | $55,675.44 | 16:57:10 04/07/2026 |
| 151 | WhiteBIT |
XAUT/WBT | $4,167.30 | $55,468.53 | 16:57:07 04/07/2026 |
| 152 |  AscendEX |
XAUT/USD | $4,103.00 | $51,667.29 | 16:57:11 04/07/2026 |
| 153 | GroveX |
XAUT/USDT | $4,160.86 | $50,620.56 | 17:00:07 04/07/2026 |
| 154 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $62,309.91 | $50,586.20 | 13:30:59 04/07/2026 |
| 155 |  BlueBit |
XAUT/USDT | $4,161.36 | $49,523.18 | 17:00:10 04/07/2026 |
| 156 | AscendEX |
XAUT/USDT | $4,123.60 | $49,190.82 | 16:57:11 04/07/2026 |
| 157 |  Bitkub |
XAUT/THB | $4,116.56 | $45,857.12 | 16:57:08 04/07/2026 |
| 158 | BtcTurk | Kripto |
XAUT/TRY | $4,149.16 | $38,065.94 | 16:59:23 04/07/2026 |
| 159 | x.me Exchange |
XAUT/USDC | $4,160.57 | $37,407.19 | 17:00:08 04/07/2026 |
| 160 |  Kraken |
XAUT/USD | $4,160.20 | $36,661.48 | 16:59:54 04/07/2026 |
| 161 |  Uniswap v4 (BSC) |
XAUt/BTCB | $4,166.28 | $35,378.88 | 16:57:52 04/07/2026 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,162.95 | $35,348.45 | 07:33:35 04/07/2026 |
| 163 | Pionex |
XAUT/USDT | $4,161.47 | $34,194.05 | 16:57:09 04/07/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,163.82 | $33,964.62 | 10:32:35 04/07/2026 |
| 165 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,168.76 | $33,562.23 | 16:57:36 04/07/2026 |
| 166 | OrangeX |
XAUT/USDC | $4,160.61 | $33,425.57 | 16:57:09 04/07/2026 |
| 167 |  Picol |
XAUT/USDT | $4,161.02 | $30,115.15 | 17:00:07 04/07/2026 |
| 168 |  XBO.com |
XAUt/USDT | $4,163.07 | $29,741.79 | 16:57:08 04/07/2026 |
| 169 |  BitMEX |
XAUT/USDT | $4,156.80 | $25,624.86 | 16:57:19 04/07/2026 |
| 170 | KCEX |
XAUt/USDT | $4,161.30 | $25,142.32 | 16:57:12 04/07/2026 |
| 171 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $62,379.44 | $22,748.84 | 13:22:35 04/07/2026 |
| 172 | Hibt |
XAUT/USDC | $4,164.66 | $21,856.39 | 16:57:11 04/07/2026 |
| 173 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,183.61 | $19,841.71 | 16:41:19 04/07/2026 |
| 174 | Binance |
XAUt/BTC | $4,165.17 | $18,709.39 | 16:56:42 04/07/2026 |
| 175 |  IndoEx |
XAUT/USDT | $4,123.19 | $16,655.33 | 17:00:19 04/07/2026 |
| 176 |  LeveX |
XAUT/USDT | $4,159.49 | $16,086.24 | 17:00:09 04/07/2026 |
| 177 |  Bitcastle |
XAUT/USDC | $4,165.67 | $15,745.70 | 17:00:08 04/07/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,143.86 | $14,533.21 | 15:49:23 04/07/2026 |
| 179 | IndoEx |
XAUT/USDC | $4,191.41 | $14,156.02 | 17:00:19 04/07/2026 |
| 180 |  Kanga Exchange |
XAUT/USDC | $4,164.67 | $10,938.67 | 17:00:07 04/07/2026 |
| 181 |  Indodax |
XAUt/IDR | $4,145.22 | $10,837.55 | 17:02:53 04/07/2026 |
| 182 | Kanga Exchange |
XAUT/PLN | $4,147.87 | $10,484.69 | 17:00:07 04/07/2026 |
| 183 |  Curve (Ethereum) |
PAXG/XAUt | $4,164.14 | $9,627.06 | 09:54:35 04/07/2026 |
| 184 | DigiFinex |
XAUT/USDC | $4,161.72 | $9,423.37 | 17:00:07 04/07/2026 |
| 185 | BITmarkets |
XAUt/USDC | $4,163.38 | $9,178.68 | 17:00:08 04/07/2026 |
| 186 | B2Z Exchange |
XAUt/USDC | $4,163.38 | $9,178.67 | 17:00:07 04/07/2026 |
| 187 |  KTX |
XAUT/USDT | $4,160.59 | $9,156.01 | 17:00:11 04/07/2026 |
| 188 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,161.15 | $9,037.40 | 21:08:35 03/07/2026 |
| 189 | Bitfinex |
ETH/XAUt | $1,740.86 | $8,792.13 | 16:59:23 04/07/2026 |
| 190 |  Bithumb |
XAUt/KRW | $4,101.48 | $8,779.11 | 16:59:23 04/07/2026 |
| 191 |  Coincall |
XAUT/USD | $4,160.96 | $8,278.85 | 17:03:15 04/07/2026 |
| 192 |  De1 |
XAUT/USDT | $4,157.50 | $7,515.33 | 16:57:12 04/07/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,165.11 | $7,163.00 | 16:40:59 04/07/2026 |
| 194 | Kraken |
XAUT/USDT | $4,156.89 | $6,904.40 | 16:59:23 04/07/2026 |
| 195 |  Tokocrypto |
XAUT/USDT | $4,161.49 | $6,466.31 | 16:57:08 04/07/2026 |
| 196 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,167.46 | $5,952.30 | 16:37:33 04/07/2026 |
| 197 | Uniswap v4 (BSC) |
XAUt/SPCXB | $3,672.39 | $4,441.92 | 08:38:58 01/07/2026 |
| 198 | CoinEx |
XAUT/USDC | $4,161.47 | $4,057.65 | 16:59:53 04/07/2026 |
| 199 | Binance |
XAUt/U | $4,162.91 | $3,309.66 | 16:56:42 04/07/2026 |
| 200 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,260.83 | $3,102.67 | 16:57:52 04/07/2026 |
| 201 | De1 |
XAUT/USDC | $4,041.49 | $2,726.67 | 09:42:11 03/07/2026 |
| 202 | DigiFinex |
XAUT/BTC | $4,157.86 | $2,032.14 | 17:00:07 04/07/2026 |
| 203 | Bitfinex |
BTC/XAUt | $62,612.69 | $1,572.76 | 16:59:23 04/07/2026 |
| 204 |  CoinDCX |
XAUT/INR | $4,294.49 | $1,387.82 | 17:00:11 04/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,164.86 | $1,340.04 | 11:11:59 04/07/2026 |
| 206 | XT.COM |
XAUT/USDC | $4,160.91 | $1,158.73 | 16:57:09 04/07/2026 |
| 207 |  Foxbit |
XAUT/BRL | $4,237.26 | $1,157.94 | 17:00:09 04/07/2026 |
| 208 | Tokocrypto |
XAUT/USDC | $4,161.75 | $1,028.96 | 16:57:08 04/07/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,210.26 | $1,007.29 | 05:20:47 04/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,169.93 | $982.24 | 19:30:59 02/07/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,233.32 | $896.92 | 01:42:47 03/07/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,153.20 | $834.40 | 16:43:47 04/07/2026 |
| 213 |  Independent Reserve |
XAUT/AUD | $4,165.82 | $783.34 | 17:00:08 04/07/2026 |
| 214 |  Bitlo |
XAUT/TRY | $4,145.21 | $779.47 | 16:57:09 04/07/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,142.07 | $759.93 | 06:36:23 04/07/2026 |
| 216 |  Binance TH |
XAUT/USDT | $4,161.39 | $609.92 | 16:57:08 04/07/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,145.49 | $572.22 | 21:08:59 03/07/2026 |
| 218 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,156.50 | $532.07 | 15:39:47 04/07/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,172.92 | $504.14 | 08:28:35 03/07/2026 |
| 220 |  CEX.IO |
XAUT/USDT | $4,161.31 | $433.28 | 16:54:07 04/07/2026 |
| 221 | CEX.IO |
XAUT/USD | $4,172.20 | $432.90 | 16:54:07 04/07/2026 |
| 222 | Crypto.com Exchange |
XAUT/USDT | $4,154.98 | $387.51 | 16:48:07 04/07/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,154.53 | $228.46 | 11:19:11 04/07/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,157.45 | $216.69 | 07:33:47 04/07/2026 |
| 225 | Upbit |
XAUt/USDT | $4,065.61 | $215.29 | 16:56:53 04/07/2026 |
| 226 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,142.74 | $180.46 | 16:00:14 04/07/2026 |
| 227 | Binance |
XAUT/USD1 | $4,158.33 | $121.64 | 16:56:42 04/07/2026 |
| 228 |  Uniswap v2 |
XAUt/VULT | $4,190.10 | $75.26 | 14:43:11 04/07/2026 |
| 229 |  DeriW |
XAUT/USDT | $4,056.84 | $59.94 | 00:03:16 03/07/2026 |
| 230 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,173.94 | $32.95 | 06:08:16 04/07/2026 |
| 231 | Bitazza |
XAUT/THB | $4,139.04 | $25.00 | 17:00:09 04/07/2026 |
| 232 | CEX.IO |
XAUT/USDC | $4,170.43 | $20.16 | 16:54:07 04/07/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,755.23 | $14.07 | 05:21:11 04/07/2026 |
| 234 |  EXMO |
XAUt/USDT | $4,346.09 | $11.99 | 17:00:07 04/07/2026 |
| 235 |  EXMO.ME |
XAUt/USDT | $4,345.71 | $11.99 | 17:00:12 04/07/2026 |
| 236 |  Flipster |
XAUt/USDT | $4,160.59 | $11.80 | 17:00:19 04/07/2026 |
| 237 |  ZebPay |
XAUT/INR | $4,364.57 | $10.18 | 17:00:09 04/07/2026 |
| 238 | Bitfinex |
XAUt/BTC | $3,747.16 | $7.49 | 16:57:15 04/07/2026 |
| 239 |  Coinone |
XAUT/KRW | $4,118.50 | $3.27 | 16:59:23 04/07/2026 |
| 240 |  GudangKripto |
XAUT/IDR | $4,124.67 | $2.28 | 17:00:15 04/07/2026 |
| 241 |  Mandala Exchange |
XAUT/USDT | $4,164.37 | $0.4164 | 16:57:07 04/07/2026 |
| 242 |  Gleec BTC |
XAUT/USDT | $4,164.02 | $0.4164 | 17:00:07 04/07/2026 |
| 243 |  HitBTC |
XAUt/USDT | $4,163.96 | $0.4164 | 17:00:10 04/07/2026 |
| 244 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,202.11 | $0.3529 | 04:27:11 04/07/2026 |
| 245 |  Poloniex |
XAUT/USDC | $4,000.46 | $0 | 16:59:53 04/07/2026 |
| 246 | BitMEX |
XAUT/USDT | $4,326.46 | $0 | 16:57:07 04/07/2026 |
| 247 | Independent Reserve |
XAUT/NZD | $4,181.37 | $0 | 17:00:08 04/07/2026 |
| 248 | Independent Reserve |
XAUT/SGD | $4,179.55 | $0 | 17:00:08 04/07/2026 |
| 249 | Independent Reserve |
XAUT/USD | $4,179.49 | $0 | 17:00:08 04/07/2026 |
| 250 | Upbit |
XAUt/BTC | $4,259.21 | $0 | 16:56:53 04/07/2026 |
| 251 |  LATOKEN |
XAUT/USDQ | $2,746.59 | $0 | 01:36:10 29/06/2026 |
| 252 |  Giottus |
XAUT/USDT | $4,160.69 | $0 | 17:00:12 04/07/2026 |
| 253 | Giottus |
XAUt/INR | $4,143.15 | $0 | 17:00:12 04/07/2026 |
| 254 |  WOO X |
XAUT/USDT | $4,159.45 | $0 | 16:57:15 04/07/2026 |
| 255 |  LCX Exchange |
XAUt/EUR | $27,993.29 | $0 | 04:30:07 02/07/2026 |
| 256 |  Dexalot |
XAUT/USDT | $4,496.40 | $0 | 16:57:12 04/07/2026 |
| 257 | B2Z Exchange |
XAUT/JPY | $4,691.90 | $0 | 17:00:07 04/07/2026 |
| 258 | B2Z Exchange |
XAUt/EUR | $4,056.45 | $0 | 17:00:07 04/07/2026 |
| 259 | Binance TH |
XAUT/USDC | $4,161.71 | $0 | 16:57:08 04/07/2026 |
| 260 | BITmarkets |
XAUT/JPY | $4,691.90 | $0 | 17:00:08 04/07/2026 |
| 261 |  ADEN |
XAUT/USDT | $4,158.38 | $0 | 17:03:53 04/07/2026 |
| 262 |  Gate US |
XAUT/USDT | $4,161.42 | $0 | 17:00:11 04/07/2026 |
| 263 |  Derive |
XAUT/USD | $4,157.70 | $0 | 17:03:16 04/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 04/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,780,463 với tỷ giá $4,178.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.