Tether Gold XAUt
Xếp hạng #32
01:13:00 30/04/2026
Giá Tether Gold (XAUt)
$4,534.52 -1.23%
0.06041 BTC
121,493,344 VND
Thấp: $4,519.76
Cao: $4,601.89
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,540.77 | $3,645,647,751 | 00:54:16 30/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,547.01 | $1,071,063,912 | 00:57:21 30/04/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,538.87 | $186,023,968 | 00:57:16 30/04/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,546.64 | $121,169,363 | 01:00:16 30/04/2026 |
| 5 |  Ourbit |
XAUt/USDT | $4,540.83 | $88,072,512 | 00:57:16 30/04/2026 |
| 6 |  EdgeX |
XAUT/USD | $4,545.99 | $80,431,124 | 01:03:15 30/04/2026 |
| 7 |  CoinUp.io |
XAUT/BTC | $4,543.18 | $78,485,389 | 00:54:08 30/04/2026 |
| 8 |  YEX |
XAUT/USDT | $4,542.64 | $77,119,382 | 01:00:16 30/04/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,540.57 | $67,419,522 | 00:54:16 30/04/2026 |
| 10 |  Bitget |
XAUt/USDT | $4,541.38 | $65,439,805 | 00:54:16 30/04/2026 |
| 11 |  Cofinex |
XAUT/USDT | $4,544.19 | $65,435,295 | 01:00:15 30/04/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,541.58 | $61,271,553 | 00:57:36 30/04/2026 |
| 13 |  CZR Exchange |
XAUT/USDT | $4,541.04 | $54,365,209 | 01:00:17 30/04/2026 |
| 14 |  Coinlocally |
XAUT/USDT | $4,540.81 | $53,736,067 | 00:57:17 30/04/2026 |
| 15 |  Bitunix |
XAUt/USDT | $4,540.61 | $52,218,237 | 00:57:15 30/04/2026 |
| 16 |  Gate |
XAUt/USDT | $4,544.56 | $34,260,512 | 00:54:19 30/04/2026 |
| 17 |  KCEX |
XAUt/USDT | $4,540.68 | $28,194,663 | 00:57:15 30/04/2026 |
| 18 | YEX |
XAUT/ETH | $4,549.84 | $28,190,576 | 01:00:08 30/04/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,541.11 | $27,174,368 | 00:57:16 30/04/2026 |
| 20 |  BVOX |
XAUT/USDT | $4,540.61 | $26,858,784 | 00:57:15 30/04/2026 |
| 21 |  Binance |
XAUt/USDT | $4,540.62 | $24,214,933 | 00:54:16 30/04/2026 |
| 22 |  Batonex |
XAUT/USDT | $4,541.09 | $22,682,671 | 01:00:16 30/04/2026 |
| 23 |  Biconomy.com |
XAUT/USDT | $4,540.91 | $18,369,239 | 00:57:15 30/04/2026 |
| 24 | YEX |
XAUT/USDC | $4,545.80 | $17,674,374 | 01:00:08 30/04/2026 |
| 25 |  BingX |
XAUt/USDT | $4,540.69 | $15,840,444 | 00:57:17 30/04/2026 |
| 26 | YEX |
XAUT/USDR | $4,549.39 | $15,094,632 | 01:00:08 30/04/2026 |
| 27 |  BitMart |
XAUT/USDT | $4,539.74 | $14,659,650 | 00:57:16 30/04/2026 |
| 28 |  LBank |
XAUT/USDT | $4,540.81 | $14,080,621 | 00:57:16 30/04/2026 |
| 29 | Gate |
XAUt/USDT | $4,542.31 | $13,560,775 | 00:56:25 30/04/2026 |
| 30 | Binance |
XAUt/USDT | $4,542.35 | $13,316,424 | 00:56:42 30/04/2026 |
| 31 |  Gems Trade |
XAUT/USDT | $4,547.35 | $12,050,529 | 01:00:10 30/04/2026 |
| 32 |  OKX |
XAUt/USDT | $4,542.71 | $12,041,570 | 00:56:23 30/04/2026 |
| 33 |  BiKing |
XAUT/USDT | $4,542.32 | $12,039,832 | 00:57:11 30/04/2026 |
| 34 | XT.COM |
XAUT/USDT | $4,542.32 | $11,813,507 | 00:57:08 30/04/2026 |
| 35 | Bybit |
XAUT/USDT | $4,542.56 | $9,714,817 | 00:54:12 30/04/2026 |
| 36 |  WEEX |
XAUT/USDT | $4,540.41 | $9,546,031 | 00:57:16 30/04/2026 |
| 37 |  BiFinance |
XAUt/USDT | $4,542.31 | $9,194,068 | 00:57:11 30/04/2026 |
| 38 |  NovaEx |
XAUT/USDT | $4,543.41 | $8,660,103 | 01:00:16 30/04/2026 |
| 39 |  IBIT Global |
XAUT/USDT | $4,545.95 | $8,533,617 | 01:00:12 30/04/2026 |
| 40 |  Hibt |
XAUT/USDT | $4,540.62 | $8,389,019 | 00:57:10 30/04/2026 |
| 41 |  Pionex |
XAUT/USDT | $4,540.46 | $7,688,543 | 00:57:16 30/04/2026 |
| 42 |  WhiteBIT |
XAUT/USDT | $4,546.93 | $7,642,541 | 00:45:15 30/04/2026 |
| 43 |  Koinbay |
XAUT/USDT | $4,539.26 | $7,560,280 | 00:48:09 30/04/2026 |
| 44 |  idax exchange |
XAUT/USDT | $4,546.81 | $7,558,496 | 01:00:12 30/04/2026 |
| 45 |  WHXEX |
XAUT/USDT | $4,550.54 | $7,548,565 | 01:00:08 30/04/2026 |
| 46 |  SuperEx |
XAUT/USDT | $4,546.04 | $7,393,714 | 01:00:12 30/04/2026 |
| 47 |  YUBIT |
XAUT/USDT | $4,543.33 | $7,143,001 | 00:57:08 30/04/2026 |
| 48 |  Tapbit |
XAUT/USDT | $4,542.21 | $7,078,241 | 00:57:15 30/04/2026 |
| 49 | Bitget |
XAUt/USDT | $4,544.66 | $6,193,908 | 00:54:09 30/04/2026 |
| 50 |  Hotcoin |
XAUt/USDT | $4,543.20 | $6,159,076 | 00:48:12 30/04/2026 |
| 51 | LBank |
XAUT/USDT | $4,542.72 | $6,097,848 | 00:57:10 30/04/2026 |
| 52 |  Websea |
XAUT/USDT | $4,540.81 | $5,982,830 | 00:57:17 30/04/2026 |
| 53 |  Ju.com |
XAUT/USDT | $4,536.49 | $5,639,202 | 01:00:25 30/04/2026 |
| 54 | Coinlocally |
XAUT/USDT | $4,551.05 | $5,444,346 | 01:00:10 30/04/2026 |
| 55 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,541.63 | $5,428,415 | 00:48:11 30/04/2026 |
| 56 | YEX |
XAUT/USDQ | $4,547.73 | $4,749,993 | 01:00:08 30/04/2026 |
| 57 | Websea |
XAUT/USDT | $4,541.97 | $4,578,696 | 00:48:12 30/04/2026 |
| 58 | Ourbit |
XAUt/USDT | $4,542.22 | $4,560,396 | 00:57:09 30/04/2026 |
| 59 |  ZKE |
XAUT/USDT | $4,547.49 | $4,535,773 | 01:00:12 30/04/2026 |
| 60 |  BlockFin |
XAUT/USDT | $4,539.61 | $4,208,778 | 00:57:15 30/04/2026 |
| 61 |  Deepcoin |
XAUT/USDT | $4,542.62 | $4,169,585 | 00:57:08 30/04/2026 |
| 62 |  Toobit |
XAUT/USDT | $4,541.14 | $3,844,125 | 00:57:16 30/04/2026 |
| 63 |  CEEX exchange |
XAUt/USDT | $4,542.15 | $3,691,596 | 01:00:12 30/04/2026 |
| 64 |  Bitfinex |
XAUt/USD | $4,546.60 | $3,640,341 | 00:59:53 30/04/2026 |
| 65 | Bitfinex |
XAUt/USDT | $4,544.32 | $3,474,144 | 00:59:53 30/04/2026 |
| 66 |  BYDFi |
XAUT/USDT | $4,541.54 | $3,212,026 | 01:00:15 30/04/2026 |
| 67 | Zoomex |
XAUT/USDT | $4,542.63 | $2,914,414 | 00:54:08 30/04/2026 |
| 68 |  Aivora Exchange |
XAUT/USDT | $4,546.20 | $2,911,114 | 01:00:08 30/04/2026 |
| 69 |  AlphaX |
XAUT/USDT | $4,540.96 | $2,710,258 | 01:00:15 30/04/2026 |
| 70 |  GroveX |
XAUT/USDC | $4,546.65 | $2,615,178 | 00:57:09 30/04/2026 |
| 71 | GroveX |
XAUT/USDT | $4,545.51 | $2,611,204 | 00:57:09 30/04/2026 |
| 72 | Biconomy.com |
XAUt/USDT | $4,542.87 | $2,609,804 | 00:57:10 30/04/2026 |
| 73 |  CoinP |
XAUT/USDT | $4,541.31 | $2,411,229 | 00:57:15 30/04/2026 |
| 74 |  BloFin |
XAUt/USDT | $4,546.53 | $2,271,400 | 00:57:08 30/04/2026 |
| 75 | BYDFi |
XAUT/USDT | $4,549.55 | $2,204,113 | 01:00:07 30/04/2026 |
| 76 | MEXC |
XAUT/USDC | $4,540.23 | $2,172,266 | 00:54:16 30/04/2026 |
| 77 |  BitTap |
XAUT/USDT | $4,544.51 | $2,007,719 | 00:57:07 30/04/2026 |
| 78 | MEXC |
GOLD(XAUT)/USDT | $4,543.33 | $1,999,347 | 00:51:07 30/04/2026 |
| 79 | DigiFinex |
XAUt/USDT | $4,543.83 | $1,738,120 | 01:00:07 30/04/2026 |
| 80 |  KuCoin |
XAUT/USDT | $4,544.43 | $1,678,395 | 00:56:23 30/04/2026 |
| 81 |  HTX |
XAUt/USDT | $4,544.32 | $1,639,634 | 00:59:54 30/04/2026 |
| 82 | Biconomy.com |
XAUT/USDC | $4,543.40 | $1,634,044 | 00:57:10 30/04/2026 |
| 83 | YEX |
XAUT/USDT | $4,546.22 | $1,541,635 | 01:00:08 30/04/2026 |
| 84 | OrangeX |
XAUt/USDT | $4,541.89 | $1,488,933 | 00:48:07 30/04/2026 |
| 85 |  EVEDEX |
XAUT/USD | $4,545.87 | $1,481,538 | 01:03:15 30/04/2026 |
| 86 | WhiteBIT |
XAUt/USDT | $4,544.25 | $1,472,156 | 00:45:08 30/04/2026 |
| 87 | KuCoin |
XAUT/USDT | $4,544.79 | $1,440,527 | 00:54:19 30/04/2026 |
| 88 | BingX |
XAUt/USDT | $4,543.95 | $1,401,970 | 00:45:07 30/04/2026 |
| 89 |  Phemex |
XAUT/USDT | $4,539.02 | $1,339,011 | 00:57:12 30/04/2026 |
| 90 | Hotcoin |
XAUT/USDC | $4,543.28 | $1,287,723 | 00:48:12 30/04/2026 |
| 91 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,538.64 | $1,267,250 | 00:46:23 30/04/2026 |
| 92 |  Kraken |
XAUT/USD | $4,546.00 | $1,257,040 | 00:59:54 30/04/2026 |
| 93 | Bitunix |
XAUt/USDT | $4,542.33 | $1,239,498 | 00:57:09 30/04/2026 |
| 94 | Binance |
XAUt/USDC | $4,544.00 | $1,216,000 | 00:56:42 30/04/2026 |
| 95 |  BitKan |
XAUT/USDT | $4,546.45 | $1,167,947 | 01:00:08 30/04/2026 |
| 96 |  Bitrue |
XAUT/USDT | $4,540.71 | $1,163,615 | 00:57:16 30/04/2026 |
| 97 |  VOOX Exchange |
XAUT/USDT | $4,542.32 | $1,053,034 | 00:57:08 30/04/2026 |
| 98 |  Crypto.com Exchange |
XAUT/USD | $4,542.60 | $902,423 | 00:54:17 30/04/2026 |
| 99 |  CoinW |
XAUT/USDT | $4,544.42 | $892,189 | 00:42:07 30/04/2026 |
| 100 | HTX |
XAUT/USDT | $4,542.77 | $874,363 | 00:57:16 30/04/2026 |
| 101 | Kraken |
XAUT/USDT | $4,543.42 | $835,406 | 00:59:54 30/04/2026 |
| 102 |  EXMO.ME |
XAUt/USDT | $4,549.54 | $771,143 | 01:00:07 30/04/2026 |
| 103 |  EXMO |
XAUt/USDT | $4,542.16 | $762,393 | 00:54:08 30/04/2026 |
| 104 | BloFin |
XAUT/USDT | $4,539.61 | $760,372 | 00:57:17 30/04/2026 |
| 105 |  CoinEx |
XAUt/USDT | $4,543.91 | $750,360 | 00:59:23 30/04/2026 |
| 106 | Tapbit |
XAUt/USDC | $4,543.35 | $731,802 | 00:57:08 30/04/2026 |
| 107 | Tapbit |
XAUt/USDT | $4,542.22 | $718,437 | 00:57:08 30/04/2026 |
| 108 |  EasiCoin |
XAUT/USDT | $4,546.55 | $697,664 | 01:00:11 30/04/2026 |
| 109 | BitTap |
XAUT/USDC | $4,546.65 | $691,143 | 00:57:07 30/04/2026 |
| 110 | BitMart |
XAUT/USDT | $4,542.39 | $631,276 | 00:57:08 30/04/2026 |
| 111 | Bitfinex |
XAUt/BTC | $4,547.01 | $613,630 | 00:59:23 30/04/2026 |
| 112 | Crypto.com Exchange |
XAUT/USD | $4,547.09 | $587,369 | 00:42:07 30/04/2026 |
| 113 |  XBO.com |
XAUt/USDT | $4,544.65 | $551,666 | 01:00:07 30/04/2026 |
| 114 |  Bitbaby |
XAUT/USDT | $4,542.47 | $498,364 | 00:57:09 30/04/2026 |
| 115 |  Paribu |
XAUT/TRY | $4,555.24 | $497,573 | 00:57:23 30/04/2026 |
| 116 |  SunX |
XAUT/USDT | $4,545.18 | $494,394 | 01:03:17 30/04/2026 |
| 117 |  PointPay |
XAUt/USDT | $4,542.22 | $484,926 | 00:57:07 30/04/2026 |
| 118 | Binance |
XAUt/TRY | $4,547.35 | $479,038 | 00:56:42 30/04/2026 |
| 119 |  MGBX |
XAUT/USDC | $4,543.49 | $448,198 | 00:57:11 30/04/2026 |
| 120 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,541.32 | $446,340 | 00:51:47 30/04/2026 |
| 121 | Binance |
XAUt/U | $4,545.69 | $410,611 | 00:56:42 30/04/2026 |
| 122 | Bitrue |
XAUT/RLUSD | $4,542.52 | $401,604 | 00:57:09 30/04/2026 |
| 123 | Bitrue |
XAUt/USDT | $4,542.42 | $399,209 | 00:57:09 30/04/2026 |
| 124 | Bitrue |
XAUT/XRP | $4,542.85 | $395,308 | 00:57:09 30/04/2026 |
| 125 |  Upbit |
XAUt/KRW | $4,557.47 | $389,949 | 00:56:53 30/04/2026 |
| 126 |  Fluid (Ethereum) |
PAXG/XAUt | $4,542.81 | $377,347 | 00:45:11 30/04/2026 |
| 127 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,539.13 | $376,098 | 00:44:23 30/04/2026 |
| 128 | BloFin |
XAUT/USDC | $4,543.47 | $361,305 | 00:57:08 30/04/2026 |
| 129 | OKX |
XAUT/TRY | $4,549.27 | $341,124 | 00:56:23 30/04/2026 |
| 130 |  Bitkub |
XAUT/THB | $4,540.64 | $334,919 | 00:57:08 30/04/2026 |
| 131 |  ICRYPEX |
XAUt/USDT | $4,539.94 | $334,356 | 01:00:11 30/04/2026 |
| 132 |  Binance TR |
XAUT/TRY | $4,547.03 | $298,788 | 00:57:12 30/04/2026 |
| 133 | OrangeX |
XAUT/BTC | $4,541.02 | $282,683 | 00:48:07 30/04/2026 |
| 134 |  BITmarkets |
XAUt/USD | $4,546.40 | $270,502 | 01:00:10 30/04/2026 |
| 135 |  B2Z Exchange |
XAUt/USD | $4,546.40 | $270,502 | 01:00:09 30/04/2026 |
| 136 | BVOX |
XAUT/USDT | $4,542.33 | $266,044 | 00:57:09 30/04/2026 |
| 137 |  BitDelta |
XAUt/USDT | $4,546.45 | $260,008 | 01:00:10 30/04/2026 |
| 138 |  Bithumb |
XAUt/KRW | $4,557.01 | $230,566 | 00:59:54 30/04/2026 |
| 139 |  BtcTurk | Kripto |
XAUT/USDT | $4,553.12 | $222,949 | 00:59:53 30/04/2026 |
| 140 | CoinUp.io |
XAUT/USDT | $4,542.66 | $191,185 | 00:54:08 30/04/2026 |
| 141 | MEXC |
XAUT/USD1 | $4,540.72 | $184,763 | 00:54:16 30/04/2026 |
| 142 |  Bitazza |
XAUT/USDT | $4,547.15 | $173,980 | 01:00:11 30/04/2026 |
| 143 |  Curve (Ethereum) |
PAXG/XAUt | $4,538.23 | $172,131 | 23:06:11 29/04/2026 |
| 144 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,542.14 | $165,320 | 00:50:11 30/04/2026 |
| 145 | BtcTurk | Kripto |
XAUT/TRY | $4,543.91 | $153,216 | 00:59:23 30/04/2026 |
| 146 | KCEX |
XAUt/USDT | $4,544.61 | $139,408 | 00:57:10 30/04/2026 |
| 147 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,549.01 | $136,574 | 00:59:47 30/04/2026 |
| 148 | Hibt |
XAUT/USDC | $4,544.45 | $135,492 | 00:57:10 30/04/2026 |
| 149 | WhiteBIT |
XAUT/TRY | $4,549.38 | $130,684 | 00:45:08 30/04/2026 |
| 150 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,546.12 | $130,540 | 00:59:47 30/04/2026 |
| 151 |  LCX Exchange |
XAUT/EURQ | $4,543.78 | $116,712 | 01:00:11 30/04/2026 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,538.80 | $116,505 | 00:44:23 30/04/2026 |
| 153 | LCX Exchange |
XAUT/USDQ | $4,545.92 | $116,252 | 01:00:11 30/04/2026 |
| 154 | Binance |
XAUt/BTC | $4,551.53 | $116,139 | 00:56:42 30/04/2026 |
| 155 |  CoinTR |
XAUT/USDT | $4,539.99 | $115,533 | 00:57:08 30/04/2026 |
| 156 |  ADEN |
XAUT/USDT | $4,546.38 | $111,533 | 01:03:50 30/04/2026 |
| 157 | CoinUp.io |
XAUT/USDC | $4,543.31 | $110,688 | 00:54:08 30/04/2026 |
| 158 | CoinTR |
XAUT/TRY | $4,546.58 | $110,476 | 00:57:08 30/04/2026 |
| 159 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,737.91 | $95,335.26 | 00:42:35 30/04/2026 |
| 160 |  Bitcastle |
XAUT/USDC | $4,553.04 | $90,324.32 | 01:00:09 30/04/2026 |
| 161 |  BigONE |
XAUt/USDT | $4,542.06 | $88,397.07 | 00:54:08 30/04/2026 |
| 162 | Pionex |
XAUT/USDT | $4,542.32 | $84,227.62 | 00:57:10 30/04/2026 |
| 163 |  Indodax |
XAUt/IDR | $4,547.56 | $83,404.84 | 00:59:54 30/04/2026 |
| 164 |  Picol |
XAUT/USDT | $4,547.35 | $74,302.21 | 01:00:08 30/04/2026 |
| 165 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $75,814.78 | $68,707.10 | 00:59:47 30/04/2026 |
| 166 |  Kanga Exchange |
XAUT/PLN | $4,551.44 | $68,660.60 | 01:00:08 30/04/2026 |
| 167 |  Tothemoon |
XAUT/USDT | $4,545.74 | $66,612.36 | 01:00:15 30/04/2026 |
| 168 | Kanga Exchange |
XAUT/USDC | $4,546.91 | $65,388.37 | 01:00:08 30/04/2026 |
| 169 | Tothemoon |
XAUT/USDC | $4,546.96 | $65,021.80 | 01:00:15 30/04/2026 |
| 170 | Crypto.com Exchange |
XAUT/USDT | $4,552.34 | $65,012.22 | 00:42:07 30/04/2026 |
| 171 | LCX Exchange |
XAUT/EURR | $4,542.23 | $62,398.53 | 01:00:11 30/04/2026 |
| 172 |  KoinBX |
XAUT/USDT | $4,546.45 | $60,684.68 | 01:00:11 30/04/2026 |
| 173 |  LATOKEN |
XAUT/USDT | $4,542.31 | $60,550.51 | 00:57:11 30/04/2026 |
| 174 | B2Z Exchange |
XAUt/USDT | $4,546.28 | $59,607.26 | 01:00:09 30/04/2026 |
| 175 | BITmarkets |
XAUt/USDT | $4,546.28 | $59,607.23 | 01:00:10 30/04/2026 |
| 176 |  AscendEX |
XAUT/USD | $4,566.00 | $59,086.41 | 00:48:09 30/04/2026 |
| 177 | AscendEX |
XAUT/USDT | $4,522.97 | $56,131.23 | 00:48:09 30/04/2026 |
| 178 |  BlueBit |
XAUT/USDT | $4,543.85 | $53,906.33 | 01:00:09 30/04/2026 |
| 179 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,555.78 | $44,421.69 | 23:03:35 29/04/2026 |
| 180 |  Coins.ph |
XAUt/PHP | $4,540.22 | $43,619.33 | 01:00:07 30/04/2026 |
| 181 | OrangeX |
XAUT/USDC | $4,541.67 | $37,257.01 | 00:48:07 30/04/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,535.94 | $36,860.69 | 20:56:47 29/04/2026 |
| 183 |  BitMEX |
XAUT/USDT | $4,545.69 | $32,150.47 | 00:57:15 30/04/2026 |
| 184 |  LeveX |
XAUT/USDT | $4,545.95 | $31,729.52 | 01:00:08 30/04/2026 |
| 185 | VOOX Exchange |
XAUT/USDC | $4,542.24 | $30,025.19 | 00:57:08 30/04/2026 |
| 186 |  Binance TH |
XAUT/USDT | $4,542.83 | $28,796.21 | 00:57:12 30/04/2026 |
| 187 |  Coincall |
XAUT/USD | $4,543.87 | $25,509.95 | 01:00:16 30/04/2026 |
| 188 | Bitfinex |
BTC/XAUt | $75,919.37 | $22,311.90 | 00:59:53 30/04/2026 |
| 189 |  IndoEx |
XAUT/USDT | $4,500.35 | $19,710.48 | 01:00:07 30/04/2026 |
| 190 | IndoEx |
XAUT/USDC | $4,585.08 | $16,471.04 | 01:00:07 30/04/2026 |
| 191 |  KTX |
XAUT/USDT | $4,548.15 | $14,258.50 | 01:00:07 30/04/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,556.67 | $14,000.17 | 23:03:59 29/04/2026 |
| 193 |  Tokocrypto |
XAUT/USDT | $4,542.73 | $13,964.90 | 00:57:08 30/04/2026 |
| 194 |  OpenOcean |
XAUT/USDC | $4,711.67 | $11,440.82 | 23:33:09 23/04/2026 |
| 195 | DigiFinex |
XAUT/USDC | $4,544.12 | $9,923.01 | 01:00:07 30/04/2026 |
| 196 | BITmarkets |
XAUt/USDC | $4,546.67 | $7,684.12 | 01:00:10 30/04/2026 |
| 197 | B2Z Exchange |
XAUt/USDC | $4,546.67 | $7,684.12 | 01:00:09 30/04/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,270.15 | $4,222.47 | 22:39:23 29/04/2026 |
| 199 | CoinEx |
XAUT/USDC | $4,546.67 | $4,070.26 | 00:59:53 30/04/2026 |
| 200 |  Independent Reserve |
XAUT/AUD | $4,695.75 | $3,620.49 | 01:00:08 30/04/2026 |
| 201 |  Tokpie |
XAUt/USDC | $3,989.87 | $3,437.40 | 01:00:10 30/04/2026 |
| 202 | Tokpie |
XAUt/USDT | $3,988.67 | $3,383.24 | 01:00:10 30/04/2026 |
| 203 | Independent Reserve |
XAUT/SGD | $4,672.93 | $3,270.61 | 01:00:08 30/04/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,540.41 | $2,865.59 | 14:21:47 29/04/2026 |
| 205 | OpenOcean |
XAUT/USDT | $4,553.26 | $2,837.34 | 00:57:10 30/04/2026 |
| 206 | Bitfinex |
ETH/XAUt | $2,270.44 | $2,612.51 | 00:59:23 30/04/2026 |
| 207 | DigiFinex |
XAUT/BTC | $4,553.19 | $2,495.53 | 01:00:07 30/04/2026 |
| 208 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,552.21 | $2,140.10 | 23:42:34 29/04/2026 |
| 209 |  CoinDCX |
XAUT/INR | $4,681.56 | $2,110.32 | 00:54:07 30/04/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,625.93 | $2,066.84 | 19:03:59 28/04/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,544.14 | $1,975.35 | 22:44:47 29/04/2026 |
| 212 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,529.82 | $1,770.70 | 22:41:23 29/04/2026 |
| 213 |  Foxbit |
XAUT/BRL | $4,519.67 | $1,466.02 | 01:00:11 30/04/2026 |
| 214 | XT.COM |
XAUT/USDC | $4,547.35 | $1,356.84 | 00:57:08 30/04/2026 |
| 215 |  HitBTC |
XAUt/USDT | $4,518.46 | $1,315.24 | 01:00:07 30/04/2026 |
| 216 |  Gleec BTC |
XAUT/USDT | $4,518.46 | $1,315.24 | 01:00:07 30/04/2026 |
| 217 |  Mandala Exchange |
XAUT/USDT | $4,518.05 | $1,315.12 | 01:00:16 30/04/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,564.60 | $1,180.13 | 23:35:59 29/04/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,673.85 | $1,159.96 | 22:44:47 29/04/2026 |
| 220 |  Coinone |
XAUT/KRW | $4,525.26 | $1,119.56 | 00:58:23 30/04/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,536.82 | $776.72 | 20:21:23 29/04/2026 |
| 222 |  CEX.IO |
XAUT/USDT | $4,542.96 | $747.98 | 00:54:09 30/04/2026 |
| 223 | CEX.IO |
XAUT/USD | $4,554.80 | $729.36 | 00:54:09 30/04/2026 |
| 224 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,548.97 | $643.32 | 00:33:24 30/04/2026 |
| 225 |  Bitlo |
XAUT/TRY | $4,552.71 | $498.33 | 00:57:09 30/04/2026 |
| 226 | Upbit |
XAUt/BTC | $4,495.70 | $403.64 | 00:56:24 30/04/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,625.32 | $393.92 | 19:03:59 28/04/2026 |
| 228 | Upbit |
XAUt/USDT | $4,543.09 | $364.61 | 00:56:53 30/04/2026 |
| 229 | Bitazza |
XAUT/THB | $4,551.62 | $350.46 | 01:00:11 30/04/2026 |
| 230 | LATOKEN |
XAUT/USDR | $403.84 | $245.44 | 00:57:11 30/04/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,571.98 | $245.35 | 18:43:47 28/04/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,538.94 | $192.03 | 20:45:59 29/04/2026 |
| 233 |  Blynex |
XAUT/USDT | $4,562.61 | $188.76 | 00:57:07 30/04/2026 |
| 234 | Binance |
XAUT/USD1 | $4,543.48 | $178.10 | 00:56:42 30/04/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,533.25 | $112.25 | 21:25:35 29/04/2026 |
| 236 |  Uniswap v2 |
XAUt/VULT | $4,765.67 | $101.90 | 01:03:47 29/04/2026 |
| 237 | Bitfinex |
XAUt/BTC | $3,887.16 | $38.87 | 00:57:15 30/04/2026 |
| 238 |  ZebPay |
XAUT/INR | $4,650.47 | $32.77 | 00:57:08 30/04/2026 |
| 239 | LATOKEN |
XAUT/USDQ | $300.61 | $30.61 | 00:57:11 30/04/2026 |
| 240 | CEX.IO |
XAUT/USDC | $4,552.36 | $25.09 | 00:54:09 30/04/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,547.02 | $17.11 | 21:35:23 29/04/2026 |
| 242 | Tokocrypto |
XAUT/USDC | $4,543.65 | $16.40 | 00:57:08 30/04/2026 |
| 243 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,497.60 | $12.08 | 17:11:47 29/04/2026 |
| 244 |  Flipster |
XAUt/USDT | $4,546.94 | $11.96 | 01:00:07 30/04/2026 |
| 245 |  Poloniex |
XAUT/USDC | $4,899.21 | $8.23 | 00:59:53 30/04/2026 |
| 246 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,302.98 | $8.21 | 21:57:23 29/04/2026 |
| 247 | BitMEX |
XAUT/USDT | $4,617.73 | $0 | 00:57:10 30/04/2026 |
| 248 | Independent Reserve |
XAUT/NZD | $4,698.13 | $0 | 01:00:08 30/04/2026 |
| 249 | Independent Reserve |
XAUT/USD | $4,696.67 | $0 | 01:00:08 30/04/2026 |
| 250 |  Giottus |
XAUT/USDT | $4,541.37 | $0 | 00:48:12 30/04/2026 |
| 251 | Giottus |
XAUt/INR | $4,110.12 | $0 | 00:48:12 30/04/2026 |
| 252 |  WOO X |
XAUT/USDT | $4,544.81 | $0 | 00:57:15 30/04/2026 |
| 253 | LCX Exchange |
XAUT/USDR | $4,543.78 | $0 | 01:00:11 30/04/2026 |
| 254 | LCX Exchange |
XAUt/EUR | $28,750.24 | $0 | 01:00:11 30/04/2026 |
| 255 |  Dexalot |
XAUT/USDT | $3,898.38 | $0 | 00:57:12 30/04/2026 |
| 256 |  UZX |
XAUT/EURQ | $4,947.80 | $0 | 00:54:08 30/04/2026 |
| 257 | UZX |
XAUT/EURR | $4,986.66 | $0 | 00:54:08 30/04/2026 |
| 258 | UZX |
XAUT/USDC | $4,883.88 | $0 | 00:54:08 30/04/2026 |
| 259 | UZX |
XAUT/USDQ | $4,719.53 | $0 | 00:54:08 30/04/2026 |
| 260 | UZX |
XAUT/USDR | $5,063.41 | $0 | 00:54:08 30/04/2026 |
| 261 | UZX |
XAUt/USDT | $800.69 | $0 | 00:54:08 30/04/2026 |
| 262 | B2Z Exchange |
XAUT/JPY | $4,725.72 | $0 | 01:00:09 30/04/2026 |
| 263 | B2Z Exchange |
XAUt/EUR | $4,721.68 | $0 | 01:00:09 30/04/2026 |
| 264 | Binance TH |
XAUT/USDC | $4,543.69 | $0 | 00:57:12 30/04/2026 |
| 265 | BITmarkets |
XAUT/JPY | $4,725.72 | $0 | 01:00:10 30/04/2026 |
| 266 |  Gate US |
XAUT/USDT | $4,546.55 | $0 | 01:00:11 30/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 30/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,645,647,751 với tỷ giá $4,540.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.