Tiền ảo: 36,910 Sàn giao dịch: 913 Vốn hóa: $3,132,110,025,372 Khối lượng (24h): $132,509,714,128 Thị phần: BTC: 58.7%, ETH: 12.1%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #42 19:23:00 13/01/2026
Giá Tether Gold (XAUt)
$4,579.12 -0.02%
0.04976 BTC 121,799,889 VND
Thấp: $4,572.80 Cao: $4,624.06

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,584.21 $9,542,710,531 19:00:10 13/01/2026
2 KCEX KCEX XAUt/USDT $4,581.68 $863,887,709 18:57:15 13/01/2026
3 LBank LBank XAUT/USDT $4,581.18 $585,855,883 18:57:16 13/01/2026
4 BTCC BTCC XAUT/USDT $4,585.52 $175,145,645 18:57:16 13/01/2026
5 OKX OKX XAUt/USDT $4,583.28 $135,213,549 18:55:51 13/01/2026
6 BitMart BitMart XAUT/USDT $4,582.87 $96,947,775 18:57:15 13/01/2026
7 MEXC MEXC XAUt/USDT $4,581.18 $93,813,780 18:57:16 13/01/2026
8 NovaEx NovaEx XAUT/USDT $4,583.19 $75,694,280 19:00:16 13/01/2026
9 YEX YEX XAUT/USDT $4,583.09 $71,544,379 19:00:16 13/01/2026
10 Bybit Bybit XAUt/USDT $4,583.20 $67,271,732 18:54:16 13/01/2026
11 Coinlocally Coinlocally XAUT/USDT $4,581.68 $54,328,669 18:57:17 13/01/2026
12 YEX YEX XAUT/ETH $4,584.22 $30,024,339 19:00:08 13/01/2026
13 BingX BingX XAUt/USDT $4,582.37 $28,111,490 18:57:21 13/01/2026
14 CoinUp.io CoinUp.io XAUT/BTC $4,585.64 $27,240,126 18:54:09 13/01/2026
15 Bybit Bybit XAUT/USDT $4,585.46 $25,727,716 18:54:08 13/01/2026
16 Bitget Bitget XAUt/USDT $4,584.39 $22,382,286 18:54:16 13/01/2026
17 Cofinex Cofinex XAUT/USDT $4,583.69 $22,224,021 19:00:17 13/01/2026
18 Hibt Hibt XAUT/USDT $4,584.21 $21,038,322 18:48:23 13/01/2026
19 Biconomy.com Biconomy.com XAUT/USDT $4,581.68 $20,499,111 18:57:15 13/01/2026
20 YEX YEX XAUT/USDC $4,584.13 $20,303,557 19:00:08 13/01/2026
21 Zoomex Zoomex XAUT/USDT $4,581.78 $20,165,947 18:57:16 13/01/2026
22 Ourbit Ourbit XAUt/USDT $4,583.81 $18,160,681 18:57:07 13/01/2026
23 YEX YEX XAUT/USDR $4,521.41 $17,445,733 19:00:08 13/01/2026
24 Toobit Toobit XAUT/USDT $4,582.08 $17,369,535 18:57:16 13/01/2026
25 Upbit Upbit XAUt/KRW $4,587.28 $17,216,937 18:56:53 13/01/2026
26 Coinlocally Coinlocally XAUT/USDT $4,582.41 $16,894,645 19:00:07 13/01/2026
27 Gate Gate XAUt/USDT $4,584.39 $16,438,193 18:54:20 13/01/2026
28 IBIT Global IBIT Global XAUT/USDT $4,584.51 $13,559,166 19:00:07 13/01/2026
29 Bitunix Bitunix XAUt/USDT $4,582.08 $13,247,727 18:57:20 13/01/2026
30 HTX HTX XAUt/USDT $4,581.03 $11,903,074 18:59:54 13/01/2026
31 CRMClick CRMClick XAUT/USDT $4,581.36 $11,895,933 19:00:09 13/01/2026
32 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,586.06 $11,218,836 18:53:11 13/01/2026
33 Zoomex Zoomex XAUT/USDT $4,582.91 $10,297,138 18:57:07 13/01/2026
34 Pionex Pionex XAUT/USDT $4,581.73 $7,923,672 18:57:16 13/01/2026
35 Gate Gate XAUt/USDT $4,584.00 $7,571,512 18:56:54 13/01/2026
36 WhiteBIT WhiteBIT XAUt/USDT $4,583.17 $7,457,420 18:57:12 13/01/2026
37 BlockFin BlockFin XAUT/USDT $4,581.49 $7,233,880 19:00:15 13/01/2026
38 OKX OKX XAUt/USDT $4,584.50 $7,212,797 18:56:23 13/01/2026
39 Gems Trade Gems Trade XAUT/USDT $4,583.17 $7,212,725 18:57:13 13/01/2026
40 BiKing BiKing XAUT/USDT $4,584.91 $7,205,961 19:00:08 13/01/2026
41 XT.COM XT.COM XAUT/USDT $4,582.31 $7,131,464 18:57:08 13/01/2026
42 Ourbit Ourbit XAUt/USDT $4,581.68 $7,114,721 18:57:16 13/01/2026
43 Koinbay Koinbay XAUT/USDT $4,596.30 $6,169,482 18:57:08 13/01/2026
44 Zedxion Exchange Zedxion Exchange XAUT/USDT $4,585.54 $6,150,504 19:00:13 13/01/2026
45 CZR Exchange CZR Exchange XAUT/USDT $4,585.37 $6,150,254 19:00:08 13/01/2026
46 Hibt Hibt XAUT/USDT $4,584.51 $5,990,036 18:48:08 13/01/2026
47 LBank LBank XAUT/USDT $4,583.11 $5,776,333 18:57:10 13/01/2026
48 YEX YEX XAUT/USDQ $4,561.32 $5,525,875 19:00:08 13/01/2026
49 KuCoin KuCoin XAUT/USDT $4,589.87 $4,534,584 18:54:20 13/01/2026
50 BloFin BloFin XAUT/USDT $4,581.18 $4,453,762 18:57:16 13/01/2026
51 SuperEx SuperEx XAUT/USDT $4,586.76 $4,416,820 18:54:10 13/01/2026
52 EdgeX EdgeX XAUT/USD $4,585.11 $4,223,338 19:03:15 13/01/2026
53 Bitget Bitget XAUt/USDT $4,584.76 $4,089,801 18:54:09 13/01/2026
54 SpireX SpireX XAUT/USDT $4,440.19 $4,064,401 08:57:12 08/01/2026
55 Bitrue Bitrue XAUT/USDT $4,581.18 $3,976,793 18:57:16 13/01/2026
56 Websea Websea XAUT/USDT $4,582.47 $3,947,280 18:57:13 13/01/2026
57 ZKE ZKE XAUT/USDT $4,585.37 $3,690,166 19:00:09 13/01/2026
58 BingX BingX XAUt/USDT $4,585.99 $3,615,212 18:54:11 13/01/2026
59 Websea Websea XAUT/USDT $4,583.49 $3,427,193 19:00:15 13/01/2026
60 WEEX WEEX XAUT/USDT $4,581.18 $3,384,549 18:57:16 13/01/2026
61 BYDFi BYDFi XAUT/USDT $4,583.19 $3,251,919 19:00:16 13/01/2026
62 Deepcoin Deepcoin XAUT/USDT $4,582.21 $2,964,564 18:57:07 13/01/2026
63 MEXC MEXC XAUt/USDT $4,586.51 $2,679,105 18:45:07 13/01/2026
64 Bitunix Bitunix XAUt/USDT $4,584.41 $2,674,308 18:48:07 13/01/2026
65 CoinP CoinP XAUT/USDT $4,582.39 $2,403,202 19:00:15 13/01/2026
66 OrangeX OrangeX XAUT/USDT $4,581.68 $2,272,583 18:57:15 13/01/2026
67 YEX YEX XAUT/USDT $4,584.33 $2,176,849 19:00:08 13/01/2026
68 GroveX GroveX XAUT/USDC $4,591.57 $1,799,068 18:54:07 13/01/2026
69 BitTap BitTap XAUT/USDT $4,584.89 $1,780,396 19:00:18 13/01/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,599.17 $1,729,273 18:25:11 13/01/2026
71 Biconomy.com Biconomy.com XAUt/USDT $4,586.41 $1,727,394 18:57:09 13/01/2026
72 Hotcoin Hotcoin XAUt/USDT $4,581.88 $1,724,400 18:57:20 13/01/2026
73 Nivex Nivex XAUT/USDT $4,585.01 $1,715,064 19:00:08 13/01/2026
74 GroveX GroveX XAUT/USDT $4,588.76 $1,683,721 18:54:07 13/01/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,602.51 $1,681,268 15:52:47 13/01/2026
76 Kraken Kraken XAUT/USD $4,585.60 $1,611,895 18:59:55 13/01/2026
77 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,597.99 $1,580,260 16:52:35 13/01/2026
78 Ju.com Ju.com XAUT/USDT $4,586.36 $1,548,890 18:54:08 13/01/2026
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,596.62 $1,111,801 16:00:35 13/01/2026
80 DigiFinex DigiFinex XAUt/USDT $4,580.03 $1,093,941 18:57:08 13/01/2026
81 CEEX exchange CEEX exchange XAUt/USDT $4,582.49 $1,076,470 19:00:12 13/01/2026
82 Bitfinex Bitfinex XAUt/USD $4,588.80 $1,000,459 18:59:53 13/01/2026
83 KuCoin KuCoin XAUT/USDT $4,586.56 $845,556 18:56:53 13/01/2026
84 BloFin BloFin XAUt/USDT $4,585.11 $843,728 18:48:07 13/01/2026
85 Biconomy.com Biconomy.com XAUT/USDC $4,589.91 $820,712 18:57:09 13/01/2026
86 OrangeX OrangeX XAUt/USDT $4,583.78 $785,735 18:57:07 13/01/2026
87 EXMO.ME EXMO.ME XAUt/USDT $4,577.58 $782,426 19:00:09 13/01/2026
88 EXMO EXMO XAUt/USDT $4,576.79 $781,697 18:57:07 13/01/2026
89 CoinW CoinW XAUT/USDT $4,583.66 $781,185 18:57:09 13/01/2026
90 Kraken Kraken XAUT/USDT $4,582.59 $775,505 18:59:55 13/01/2026
91 BitMart BitMart XAUT/USDT $4,582.46 $754,522 18:57:09 13/01/2026
92 VOOX Exchange VOOX Exchange XAUT/USDT $4,582.31 $729,415 18:57:08 13/01/2026
93 Bithumb Bithumb XAUt/KRW $4,586.58 $696,640 18:59:54 13/01/2026
94 Niza.io Niza.io XAUt/USDT $4,588.99 $667,503 18:54:11 13/01/2026
95 BitTap BitTap XAUT/USDC $4,591.76 $633,840 19:00:18 13/01/2026
96 BitKan BitKan XAUT/USDT $4,584.21 $588,281 19:00:08 13/01/2026
97 MEXC MEXC XAUT/USDC $4,581.86 $574,540 18:57:16 13/01/2026
98 XBO.com XBO.com XAUt/USDT $4,586.46 $557,764 18:54:08 13/01/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $91,684.49 $548,431 18:52:23 13/01/2026
100 ONUS Pro ONUS Pro XAUT/VNDC $4,712.08 $518,275 18:54:15 13/01/2026
101 WEEX WEEX XAUT/USDT $4,582.01 $499,613 18:57:09 13/01/2026
102 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,599.17 $494,689 17:42:11 13/01/2026
103 Tapbit Tapbit XAUt/USDT $4,582.71 $492,623 18:57:07 13/01/2026
104 UZX UZX XAUT/USDR $4,384.06 $461,789 18:57:08 13/01/2026
105 Bitfinex Bitfinex XAUt/USDT $4,580.49 $440,347 18:59:53 13/01/2026
106 BiFinance BiFinance XAUt/USDT $4,583.71 $410,147 18:57:10 13/01/2026
107 UZX UZX XAUt/USDT $4,582.31 $407,078 18:57:08 13/01/2026
108 BloFin BloFin XAUT/USDC $4,581.37 $401,726 18:48:07 13/01/2026
109 Bitkub Bitkub XAUT/THB $4,576.62 $380,520 18:57:08 13/01/2026
110 UEEx UEEx XAUT/USDT $4,584.68 $378,615 19:00:15 13/01/2026
111 Ju.com Ju.com XAUT/USDC $4,584.77 $372,491 18:54:08 13/01/2026
112 Aivora Exchange Aivora Exchange XAUT/USDT $4,584.25 $372,290 19:00:13 13/01/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,585.02 $367,663 18:50:35 13/01/2026
114 Poloniex Poloniex XAUT/USDC $4,523.89 $356,685 18:55:23 13/01/2026
115 WhiteBIT WhiteBIT XAUT/TRY $4,580.42 $356,057 18:57:12 13/01/2026
116 MGBX MGBX XAUT/USDC $4,587.79 $355,923 19:00:08 13/01/2026
117 BitbabyExchange BitbabyExchange XAUT/USDT $4,586.11 $348,865 18:54:10 13/01/2026
118 UZX UZX XAUT/EURR $4,400.18 $343,665 18:57:08 13/01/2026
119 OrangeX OrangeX XAUT/BTC $4,584.11 $339,027 18:57:07 13/01/2026
120 UZX UZX XAUT/USDQ $4,399.46 $336,958 18:57:08 13/01/2026
121 UZX UZX XAUT/EURQ $4,461.57 $335,771 18:57:08 13/01/2026
122 CoinEx CoinEx XAUt/USDT $4,584.25 $334,106 18:59:53 13/01/2026
123 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,589.78 $333,358 18:59:53 13/01/2026
124 Bitfinex Bitfinex XAUt/BTC $4,561.40 $319,040 18:59:23 13/01/2026
125 LCX Exchange LCX Exchange XAUT/USDQ $4,599.28 $314,009 18:57:08 13/01/2026
126 LCX Exchange LCX Exchange XAUT/USDR $4,599.46 $313,664 18:57:08 13/01/2026
127 ICRYPEX ICRYPEX XAUt/USDT $4,575.68 $294,568 19:00:07 13/01/2026
128 LCX Exchange LCX Exchange XAUT/EURQ $4,590.66 $290,694 18:57:08 13/01/2026
129 UZX UZX XAUT/USDC $4,450.70 $289,271 18:57:08 13/01/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,498.34 $286,655 16:39:11 10/01/2026
131 PointPay PointPay XAUt/USDT $4,586.76 $280,091 18:54:08 13/01/2026
132 BitDelta BitDelta XAUt/USDT $4,584.11 $256,718 19:00:09 13/01/2026
133 Bitrue Bitrue XAUt/USDT $4,577.62 $255,943 18:57:07 13/01/2026
134 KCEX KCEX XAUt/USDT $4,582.91 $241,441 18:57:08 13/01/2026
135 Hotcoin Hotcoin XAUt/USDT $4,584.40 $235,177 18:58:12 13/01/2026
136 ONUS Pro ONUS Pro XAUT/USDT $4,583.55 $232,639 18:54:15 13/01/2026
137 Tapbit Tapbit XAUt/USDC $4,587.21 $228,664 18:57:07 13/01/2026
138 Phemex Phemex XAUT/USDT $4,575.82 $187,676 18:57:09 13/01/2026
139 Indodax Indodax XAUt/IDR $4,643.96 $181,773 19:02:53 13/01/2026
140 BVOX BVOX XAUT/USDT $4,582.21 $177,342 18:57:08 13/01/2026
141 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,583.73 $175,252 18:59:53 13/01/2026
142 CoinUp.io CoinUp.io XAUT/USDT $4,585.26 $167,850 18:54:09 13/01/2026
143 Bitcastle Bitcastle XAUT/USDC $4,587.73 $130,936 19:00:15 13/01/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,649.12 $120,007 17:26:47 13/01/2026
145 Bitfinex Bitfinex BTC/XAUt $91,955.97 $111,397 18:59:53 13/01/2026
146 Hotcoin Hotcoin XAUT/USDC $4,583.12 $106,625 18:58:12 13/01/2026
147 Hibt Hibt XAUT/USDC $4,588.37 $75,918.43 18:48:08 13/01/2026
148 KoinBX KoinBX XAUT/USDT $4,583.51 $75,704.08 19:00:08 13/01/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,597.81 $71,882.66 15:42:23 13/01/2026
150 Bitspay Bitspay XAUT/USDT $4,542.78 $71,450.20 19:00:07 13/01/2026
151 Tothemoon Tothemoon XAUT/USDT $4,587.31 $67,396.69 18:57:07 13/01/2026
152 Tothemoon Tothemoon XAUT/USDC $4,587.01 $64,978.52 18:57:07 13/01/2026
153 Bitspay Bitspay XAUT/USDC $4,554.29 $64,166.25 19:00:07 13/01/2026
154 Tebbit Tebbit XAUT/USDT $4,422.26 $63,832.92 16:30:15 08/01/2026
155 AscendEX AscendEX XAUT/USD $4,427.00 $59,124.40 18:57:07 13/01/2026
156 LeveX LeveX XAUT/USDT $4,584.16 $58,273.38 19:00:07 13/01/2026
157 BlueBit BlueBit XAUT/USDT $4,586.01 $55,770.11 19:00:08 13/01/2026
158 AscendEX AscendEX XAUT/USDT $4,462.05 $51,833.71 18:57:07 13/01/2026
159 Paribu Paribu XAUT/TRY $4,610.05 $51,476.11 18:59:53 13/01/2026
160 Coins.ph Coins.ph XAUt/PHP $4,581.71 $48,864.75 19:00:07 13/01/2026
161 BigONE BigONE XAUt/USDT $4,398.12 $46,743.20 18:57:07 13/01/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,580.67 $43,483.68 18:16:11 13/01/2026
163 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/CBBTC $4,567.81 $37,418.48 16:22:35 13/01/2026
164 OrangeX OrangeX XAUT/USDC $4,582.81 $35,680.21 18:57:07 13/01/2026
165 Coincall Coincall XAUT/USD $4,587.87 $35,113.06 19:03:15 13/01/2026
166 IndoEx IndoEx XAUT/USDT $4,601.21 $35,086.31 18:57:07 13/01/2026
167 LATOKEN LATOKEN XAUT/USDT $4,016.33 $34,883.28 18:54:11 13/01/2026
168 ChangeNOW ChangeNOW XAUT/BTC $4,629.43 $33,499.47 19:00:10 13/01/2026
169 VOOX Exchange VOOX Exchange XAUT/USDC $4,582.37 $29,680.52 18:57:08 13/01/2026
170 IndoEx IndoEx XAUT/USDC $4,604.79 $29,624.63 18:57:07 13/01/2026
171 CoinUp.io CoinUp.io XAUT/USDC $4,593.45 $21,563.50 18:54:09 13/01/2026
172 Dex-Trade Dex-Trade XAUT/USDT $4,583.90 $21,279.85 18:57:08 13/01/2026
173 BitStorage BitStorage XAUT/USDT $4,582.57 $21,140.76 19:00:07 13/01/2026
174 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,601.52 $20,536.92 17:35:35 13/01/2026
175 CoinEx CoinEx XAUT/USDC $4,586.46 $20,341.32 18:59:53 13/01/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QQQon/XAUt $623.66 $18,736.66 16:21:11 12/01/2026
177 Independent Reserve Independent Reserve XAUT/AUD $4,594.49 $16,832.31 19:00:08 13/01/2026
178 P2B P2B XAUT/EURR $4,601.66 $16,126.70 18:51:07 13/01/2026
179 P2B P2B XAUT/USDR $4,569.94 $15,829.50 18:51:07 13/01/2026
180 Independent Reserve Independent Reserve XAUT/SGD $4,572.03 $14,865.53 19:00:08 13/01/2026
181 Bitfinex Bitfinex XAUt/BTC $4,644.09 $13,932.27 18:57:16 13/01/2026
182 ADEN ADEN XAUT/USDT $4,582.65 $12,683.07 19:03:39 13/01/2026
183 Coinone Coinone XAUT/KRW $4,583.19 $11,712.28 18:59:53 13/01/2026
184 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/USDT $4,580.74 $11,420.97 17:15:59 13/01/2026
185 P2B P2B XAUT/EURQ $4,615.08 $10,160.17 18:51:07 13/01/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $3,110.43 $9,996.57 11:15:47 13/01/2026
187 P2B P2B XAUT/USDC $4,601.04 $9,985.12 18:51:07 13/01/2026
188 P2B P2B XAUT/USDQ $4,593.40 $9,838.82 18:51:07 13/01/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,597.95 $9,653.15 17:42:35 13/01/2026
190 DigiFinex DigiFinex XAUT/USDC $4,583.35 $9,505.49 18:57:08 13/01/2026
191 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,592.40 $9,259.55 15:41:23 13/01/2026
192 CoinDCX CoinDCX XAUT/INR $4,548.15 $8,888.03 19:00:17 13/01/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,487.44 $7,354.84 03:21:11 10/01/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $92,067.66 $5,275.15 16:27:35 13/01/2026
195 BITmarkets BITmarkets XAUt/USDT $4,584.21 $4,939.49 19:00:08 13/01/2026
196 B2Z Exchange B2Z Exchange XAUt/USDT $4,584.21 $4,939.49 19:00:08 13/01/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,597.57 $4,269.23 17:42:23 13/01/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,585.97 $3,828.90 18:34:59 13/01/2026
199 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,575.50 $3,501.17 18:57:07 13/01/2026
200 DigiFinex DigiFinex XAUT/BTC $4,586.60 $3,451.05 18:57:08 13/01/2026
201 BITmarkets BITmarkets XAUt/USD $4,584.40 $3,360.68 19:00:08 13/01/2026
202 B2Z Exchange B2Z Exchange XAUt/USD $4,584.40 $3,360.68 19:00:08 13/01/2026
203 Tokpie Tokpie XAUt/USDC $3,989.52 $3,143.47 19:00:08 13/01/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QQQon/XAUt $627.15 $3,102.17 14:14:35 13/01/2026
205 Tokpie Tokpie XAUt/USDT $3,986.12 $2,942.37 19:00:08 13/01/2026
206 OpenOcean OpenOcean XAUT/USDC $4,603.80 $2,767.45 18:57:08 13/01/2026
207 Foxbit Foxbit XAUT/BRL $4,587.32 $2,747.74 19:00:10 13/01/2026
208 Upbit Upbit XAUt/USDT $4,627.25 $2,712.59 18:56:23 13/01/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EURC/XAUt $1.18 $2,479.60 06:19:11 12/01/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,596.39 $1,783.71 17:36:35 13/01/2026
211 ZebPay ZebPay XAUT/INR $4,708.25 $1,567.73 19:00:07 13/01/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,576.99 $891.05 15:02:11 13/01/2026
213 LCX Exchange LCX Exchange XAUT/EURR $4,480.09 $373.97 18:57:08 13/01/2026
214 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,575.13 $330.83 18:57:16 13/01/2026
215 Bitfinex Bitfinex ETH/XAUt $3,163.04 $298.54 18:59:53 13/01/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,635.27 $127.28 05:35:59 13/01/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,444.29 $109.05 15:41:47 13/01/2026
218 DeriW DeriW XAUT/USDT $4,574.99 $99.91 19:03:16 13/01/2026
219 Upbit Upbit XAUt/BTC $4,602.31 $65.95 18:56:53 13/01/2026
220 CEX.IO CEX.IO XAUT/USD $4,595.60 $23.97 18:57:09 13/01/2026
221 Flipster Flipster XAUt/USDT $4,585.87 $19.58 19:00:09 13/01/2026
222 CEX.IO CEX.IO XAUT/USDT $4,583.61 $19.48 18:57:09 13/01/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $3,128.04 $10.40 16:04:11 13/01/2026
224 Gate US Gate US XAUT/USDT $4,584.61 $8.75 19:00:11 13/01/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,449.32 $0.5385 00:02:47 10/01/2026
226 HitBTC HitBTC XAUt/USDT $4,582.56 $0 18:54:09 13/01/2026
227 Independent Reserve Independent Reserve XAUT/NZD $4,567.70 $0 19:00:08 13/01/2026
228 Independent Reserve Independent Reserve XAUT/USD $4,570.26 $0 19:00:08 13/01/2026
229 Mandala Exchange Mandala Exchange XAUT/USDT $4,582.57 $0 18:57:14 13/01/2026
230 Giottus Giottus XAUT/USDT $4,581.38 $0 18:45:13 13/01/2026
231 Giottus Giottus XAUt/INR $4,323.99 $0 18:45:13 13/01/2026
232 Gleec BTC Gleec BTC XAUT/USDT $4,582.12 $0 19:00:10 13/01/2026
233 WOO X WOO X XAUT/USDT $4,583.91 $0 18:57:15 13/01/2026
234 LCX Exchange LCX Exchange XAUt/EUR $28,004.70 $0 18:57:08 13/01/2026
235 B2Z Exchange B2Z Exchange XAUt/EUR $3,373.08 $0 19:00:08 13/01/2026
236 B2Z Exchange B2Z Exchange XAUt/USDC $3,999.22 $0 19:00:08 13/01/2026
237 BITmarkets BITmarkets XAUt/USDC $3,999.23 $0 19:00:08 13/01/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 237 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:10 13/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,542,710,531 với tỷ giá $4,584.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.1 trên 1028 đánh giá