Tether Gold XAUt
Xếp hạng #29
21:14:00 11/08/2026
Giá Tether Gold (XAUt)
$4,362.34 1.31%
0.06800 BTC
112,504,854 VND
Thấp: $4,303.02
Cao: $4,403.51
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,397.96 | $1,551,656,400 | 20:57:15 11/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,367.42 | $372,248,281 | 20:57:16 11/08/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,393.39 | $219,443,155 | 20:57:16 11/08/2026 |
| 4 |  Bitunix |
XAUt/USDT | $4,366.96 | $149,184,661 | 20:57:17 11/08/2026 |
| 5 |  YEX |
XAUT/USDT | $4,361.58 | $106,367,122 | 21:00:16 11/08/2026 |
| 6 |  Hibt |
XAUT/USDT | $4,369.98 | $68,369,347 | 20:57:18 11/08/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,368.03 | $59,561,805 | 20:57:17 11/08/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,361.98 | $51,088,498 | 21:00:17 11/08/2026 |
| 9 |  Binance |
XAUt/USDT | $4,362.03 | $46,513,584 | 20:54:17 11/08/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,360.31 | $45,484,153 | 20:54:16 11/08/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,369.91 | $43,828,617 | 20:57:11 11/08/2026 |
| 12 |  ASTX |
XAUT/USDT | $4,361.79 | $42,046,404 | 21:00:17 11/08/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,367.67 | $41,597,289 | 20:57:40 11/08/2026 |
| 14 |  LBank |
XAUT/USDT | $4,367.61 | $30,556,489 | 20:57:16 11/08/2026 |
| 15 |  Biconomy.com |
XAUT/USDT | $4,367.56 | $28,889,678 | 20:57:15 11/08/2026 |
| 16 | Deepcoin |
XAUT/USDT | $4,368.26 | $28,091,805 | 20:57:15 11/08/2026 |
| 17 | YEX |
XAUT/ETH | $4,365.38 | $27,541,532 | 21:00:08 11/08/2026 |
| 18 | Binance |
XAUt/USDT | $4,368.10 | $26,072,448 | 20:56:54 11/08/2026 |
| 19 |  CoinW |
XAUT/USDT | $4,366.34 | $25,238,630 | 20:57:18 11/08/2026 |
| 20 |  IBIT Global |
XAUT/USDT | $4,361.81 | $23,199,182 | 21:00:17 11/08/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,367.94 | $20,276,306 | 20:57:15 11/08/2026 |
| 22 |  BingX |
XAUt/USDT | $4,367.62 | $19,024,976 | 20:57:19 11/08/2026 |
| 23 |  Gate |
XAUt/USDT | $4,361.06 | $18,660,185 | 20:54:19 11/08/2026 |
| 24 |  BVOX |
XAUT/USDT | $4,361.40 | $18,200,934 | 20:54:15 11/08/2026 |
| 25 |  BiFinance |
XAUt/USDT | $4,369.72 | $16,908,385 | 20:57:09 11/08/2026 |
| 26 | YEX |
XAUT/USDC | $4,366.11 | $16,600,780 | 21:00:08 11/08/2026 |
| 27 |  OKX |
XAUt/USDT | $4,369.55 | $16,303,748 | 20:56:53 11/08/2026 |
| 28 |  BiKing |
XAUT/USDT | $4,364.18 | $16,151,932 | 21:00:12 11/08/2026 |
| 29 |  Gems Trade |
XAUT/USDT | $4,363.41 | $16,149,085 | 21:00:12 11/08/2026 |
| 30 | Bybit |
XAUT/USDT | $4,365.26 | $15,783,815 | 20:54:12 11/08/2026 |
| 31 | Gate |
XAUt/USDT | $4,369.05 | $15,004,507 | 20:56:54 11/08/2026 |
| 32 | XT.COM |
XAUT/USDT | $4,369.68 | $14,670,037 | 20:57:13 11/08/2026 |
| 33 |  Tapbit |
XAUT/USDT | $4,368.89 | $14,013,674 | 20:57:15 11/08/2026 |
| 34 |  Bitget |
XAUt/USDT | $4,360.18 | $13,237,502 | 20:54:16 11/08/2026 |
| 35 |  Cofinex |
XAUT/USDT | $4,361.00 | $13,104,447 | 21:00:17 11/08/2026 |
| 36 |  WhiteBIT |
XAUT/USDT | $4,368.01 | $12,992,453 | 20:57:15 11/08/2026 |
| 37 |  Batonex |
XAUT/USDT | $4,368.59 | $12,022,949 | 20:57:16 11/08/2026 |
| 38 |  WEEX |
XAUT/USDT | $4,368.03 | $10,440,047 | 20:57:17 11/08/2026 |
| 39 |  Websea |
XAUT/USDT | $4,368.29 | $9,329,271 | 20:57:20 11/08/2026 |
| 40 |  KCEX |
XAUt/USDT | $4,368.29 | $8,808,244 | 20:57:15 11/08/2026 |
| 41 |  Koinbay |
XAUT/USDT | $4,369.95 | $8,789,217 | 20:57:11 11/08/2026 |
| 42 |  idax exchange |
XAUT/USDT | $4,362.39 | $8,721,353 | 21:00:13 11/08/2026 |
| 43 |  WHXEX |
XAUT/USDT | $4,362.22 | $8,721,017 | 21:00:12 11/08/2026 |
| 44 |  YUBIT |
XAUT/USDT | $4,370.10 | $8,211,495 | 20:57:10 11/08/2026 |
| 45 |  SuperEx |
XAUT/USDT | $4,369.43 | $8,085,396 | 20:57:13 11/08/2026 |
| 46 |  BitMart |
XAUT/USDT | $4,365.57 | $7,887,283 | 21:00:16 11/08/2026 |
| 47 | IBIT Global |
XAUT/USDT | $4,364.98 | $7,028,394 | 21:00:10 11/08/2026 |
| 48 |  Toobit |
XAUT/USDT | $4,368.29 | $7,001,126 | 20:57:16 11/08/2026 |
| 49 | Ourbit |
XAUt/USDT | $4,375.00 | $6,982,526 | 20:48:11 11/08/2026 |
| 50 |  CEEX exchange |
XAUt/USDT | $4,364.68 | $6,854,561 | 21:00:12 11/08/2026 |
| 51 | OrangeX |
XAUt/USDT | $4,369.01 | $6,833,258 | 20:57:10 11/08/2026 |
| 52 | LBank |
XAUT/USDT | $4,368.69 | $6,511,431 | 20:57:11 11/08/2026 |
| 53 | Websea |
XAUT/USDT | $4,365.90 | $6,119,713 | 20:54:11 11/08/2026 |
| 54 |  Hotcoin |
XAUt/USDT | $4,369.78 | $5,997,332 | 20:51:20 11/08/2026 |
| 55 | Biconomy.com |
XAUt/USDT | $4,369.72 | $5,847,506 | 20:57:11 11/08/2026 |
| 56 | WhiteBIT |
XAUt/USDT | $4,369.22 | $5,670,755 | 20:57:11 11/08/2026 |
| 57 |  WOO X Pro |
XAUT/USDT | $4,364.59 | $5,644,291 | 21:00:15 11/08/2026 |
| 58 |  Bitfinex |
XAUt/BTC | $4,368.29 | $5,637,438 | 20:59:23 11/08/2026 |
| 59 |  ZKE |
XAUT/USDT | $4,362.63 | $5,233,097 | 21:00:13 11/08/2026 |
| 60 | Hibt |
XAUT/USDT | $4,369.78 | $5,214,503 | 20:57:14 11/08/2026 |
| 61 | Bitget |
XAUt/USDT | $4,364.24 | $4,778,685 | 20:55:02 11/08/2026 |
| 62 | Zoomex |
XAUT/USDT | $4,365.17 | $4,735,046 | 20:54:10 11/08/2026 |
| 63 | YEX |
XAUT/USDQ | $4,367.27 | $4,596,348 | 21:00:08 11/08/2026 |
| 64 |  Pionex |
XAUT/USDT | $4,368.20 | $4,385,854 | 20:57:16 11/08/2026 |
| 65 |  BlockFin |
XAUT/USDT | $4,361.78 | $4,265,703 | 21:00:15 11/08/2026 |
| 66 |  EVEDEX |
XAUT/USD | $4,365.07 | $4,143,097 | 21:00:15 11/08/2026 |
| 67 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,378.45 | $3,879,828 | 20:56:38 11/08/2026 |
| 68 |  CRMClick |
XAUT/USDT | $4,368.11 | $3,632,280 | 20:57:09 11/08/2026 |
| 69 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,368.75 | $3,568,650 | 20:56:27 11/08/2026 |
| 70 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,386.50 | $3,553,946 | 20:56:47 11/08/2026 |
| 71 |  HTX |
XAUt/USDT | $4,364.43 | $3,528,757 | 20:59:24 11/08/2026 |
| 72 | Bitfinex |
XAUt/USDT | $4,365.49 | $3,264,444 | 20:59:23 11/08/2026 |
| 73 |  KuCoin |
XAUT/USDT | $4,364.91 | $3,198,935 | 20:54:19 11/08/2026 |
| 74 |  Aivora Exchange |
XAUT/USDT | $4,365.78 | $3,063,134 | 21:00:11 11/08/2026 |
| 75 |  Bitbase |
XAUT/USDT | $4,361.67 | $2,629,784 | 20:54:18 11/08/2026 |
| 76 |  AlphaX |
XAUT/USDT | $4,361.49 | $2,619,071 | 21:00:23 11/08/2026 |
| 77 |  GroveX |
XAUT/USDC | $4,371.40 | $2,559,391 | 20:54:11 11/08/2026 |
| 78 | YUBIT |
XAUT/USDT | $4,368.28 | $2,413,042 | 20:57:15 11/08/2026 |
| 79 | WhiteBIT |
XAUT/USDC | $4,371.89 | $2,407,569 | 20:57:11 11/08/2026 |
| 80 |  BYDFi |
XAUT/USDT | $4,359.84 | $2,312,338 | 21:00:15 11/08/2026 |
| 81 | DigiFinex |
XAUt/USDT | $4,369.91 | $2,289,000 | 20:57:11 11/08/2026 |
| 82 |  BitTap |
XAUT/USDT | $4,363.11 | $2,243,093 | 21:00:11 11/08/2026 |
| 83 |  BitDelta |
XAUt/USDT | $4,377.30 | $2,181,634 | 20:45:11 11/08/2026 |
| 84 |  Variational |
XAUT/USDC | $4,365.58 | $2,130,643 | 21:00:17 11/08/2026 |
| 85 |  CoinP |
XAUT/USDT | $4,361.64 | $2,126,980 | 21:00:15 11/08/2026 |
| 86 |  CoinEx |
XAUT/USDT | $4,370.09 | $2,111,908 | 20:57:15 11/08/2026 |
| 87 |  Phemex |
XAUT/USDT | $4,372.61 | $2,017,219 | 20:57:12 11/08/2026 |
| 88 | WhiteBIT |
XAUT/TRY | $4,377.27 | $1,683,032 | 20:57:11 11/08/2026 |
| 89 | YEX |
XAUT/USDT | $4,365.98 | $1,656,642 | 21:00:08 11/08/2026 |
| 90 | Bitfinex |
XAUt/USD | $4,373.50 | $1,642,090 | 20:59:23 11/08/2026 |
| 91 | BingX |
XAUt/USDT | $4,368.90 | $1,520,134 | 20:57:12 11/08/2026 |
| 92 |  BloFin |
XAUT/USDT | $4,367.14 | $1,456,356 | 20:57:17 11/08/2026 |
| 93 |  Bitrue |
XAUT/USDT | $4,367.52 | $1,429,985 | 20:57:17 11/08/2026 |
| 94 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,368.66 | $1,259,067 | 20:56:23 11/08/2026 |
| 95 |  TxFlow |
XAUT/USDC | $4,363.26 | $1,246,840 | 20:54:31 11/08/2026 |
| 96 | BloFin |
XAUt/USDT | $4,366.53 | $1,207,430 | 20:57:11 11/08/2026 |
| 97 | KuCoin |
XAUT/USDT | $4,369.00 | $1,158,647 | 20:56:53 11/08/2026 |
| 98 | Bitfinex |
BTC/XAUt | $64,157.60 | $1,125,593 | 20:59:23 11/08/2026 |
| 99 | HTX |
XAUT/USDT | $4,359.91 | $1,115,452 | 20:54:25 11/08/2026 |
| 100 |  x.me Exchange |
XAUT/USDT | $4,369.98 | $1,109,055 | 20:57:16 11/08/2026 |
| 101 | Bitbase |
XAUT/USDT | $4,369.62 | $1,099,717 | 20:57:08 11/08/2026 |
| 102 | Binance |
XAUt/USDC | $4,368.53 | $1,091,303 | 20:56:54 11/08/2026 |
| 103 |  BitKan |
XAUT/USDT | $4,366.03 | $1,060,380 | 21:00:09 11/08/2026 |
| 104 |  Tothemoon |
XAUT/USDC | $4,365.22 | $1,001,523 | 20:57:12 11/08/2026 |
| 105 | Tothemoon |
XAUT/USDT | $4,367.44 | $977,287 | 20:57:12 11/08/2026 |
| 106 | Tapbit |
XAUt/USDT | $4,368.93 | $970,905 | 20:57:10 11/08/2026 |
| 107 | Tapbit |
XAUt/USDC | $4,372.69 | $962,968 | 20:57:10 11/08/2026 |
| 108 | Bitunix |
XAUt/USDT | $4,370.03 | $956,180 | 20:57:12 11/08/2026 |
| 109 |  BTCC |
XAUT/USDT | $4,367.21 | $941,252 | 20:57:12 11/08/2026 |
| 110 |  Derive |
XAUT/USD | $4,368.27 | $937,267 | 21:00:16 11/08/2026 |
| 111 | GroveX |
XAUT/USDT | $4,368.00 | $934,230 | 20:54:11 11/08/2026 |
| 112 | Hotcoin |
XAUT/USDC | $4,371.61 | $899,244 | 20:51:20 11/08/2026 |
| 113 | CoinW |
XAUT/USDT | $4,369.61 | $851,939 | 20:57:08 11/08/2026 |
| 114 |  Crypto.com Exchange |
XAUT/USD | $4,363.45 | $825,041 | 20:57:11 11/08/2026 |
| 115 |  XBO.com |
XAUt/USDT | $4,362.78 | $809,046 | 21:00:10 11/08/2026 |
| 116 | MEXC |
GOLD(XAUT)/USDT | $4,366.43 | $792,731 | 20:54:07 11/08/2026 |
| 117 |  PointPay |
XAUt/USDT | $4,368.63 | $786,851 | 20:57:10 11/08/2026 |
| 118 | Crypto.com Exchange |
XAUT/USD | $4,369.22 | $731,532 | 18:24:16 11/08/2026 |
| 119 |  EasiCoin |
XAUT/USDT | $4,364.77 | $729,650 | 21:00:07 11/08/2026 |
| 120 |  BITmarkets |
XAUt/USD | $4,371.02 | $714,747 | 20:57:07 11/08/2026 |
| 121 | Bitrue |
XAUt/USDT | $4,365.53 | $711,640 | 20:57:07 11/08/2026 |
| 122 | Bitrue |
XAUT/RLUSD | $4,365.61 | $708,401 | 20:57:07 11/08/2026 |
| 123 |  B2Z Exchange |
XAUt/USD | $4,367.43 | $705,997 | 21:00:09 11/08/2026 |
| 124 | Bitrue |
XAUT/XRP | $4,365.46 | $704,389 | 20:57:07 11/08/2026 |
| 125 | Binance |
XAUt/TRY | $4,367.84 | $703,201 | 20:56:32 11/08/2026 |
| 126 |  Bitbaby |
XAUT/USDT | $4,369.82 | $691,028 | 20:57:12 11/08/2026 |
| 127 | BitTap |
XAUT/USDC | $4,366.36 | $664,125 | 21:00:11 11/08/2026 |
| 128 |  MGBX |
XAUT/USDC | $4,373.29 | $637,733 | 20:57:09 11/08/2026 |
| 129 |  Paribu |
XAUT/TRY | $4,360.23 | $636,864 | 20:59:25 11/08/2026 |
| 130 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,366.04 | $619,929 | 20:59:35 11/08/2026 |
| 131 | CoinEx |
XAUt/USDT | $4,367.66 | $617,543 | 20:59:53 11/08/2026 |
| 132 | B2Z Exchange |
XAUt/USDT | $4,366.98 | $614,728 | 21:00:09 11/08/2026 |
| 133 | BITmarkets |
XAUt/USDT | $4,369.26 | $614,543 | 20:57:07 11/08/2026 |
| 134 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,363.54 | $506,457 | 20:54:23 11/08/2026 |
| 135 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,365.23 | $504,519 | 20:56:47 11/08/2026 |
| 136 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,367.61 | $491,629 | 20:56:11 11/08/2026 |
| 137 | WhiteBIT |
XAUT/WBT | $4,372.48 | $458,586 | 20:57:11 11/08/2026 |
| 138 | Biconomy.com |
XAUT/USDC | $4,369.72 | $454,585 | 20:57:11 11/08/2026 |
| 139 | BYDFi |
GOLD(XAUT)/USDT | $4,365.40 | $441,752 | 21:00:11 11/08/2026 |
| 140 | Binance |
XAUt/BTC | $4,366.66 | $438,112 | 20:56:32 11/08/2026 |
| 141 |  SunX |
XAUT/USDT | $4,080.06 | $424,699 | 21:00:16 11/08/2026 |
| 142 |  Fluid (Ethereum) |
PAXG/XAUt | $4,383.89 | $400,685 | 20:29:23 11/08/2026 |
| 143 | Bitfinex |
ETH/XAUt | $1,888.57 | $396,491 | 20:59:23 11/08/2026 |
| 144 |  BitMEX |
XAUT/USDT | $4,365.96 | $386,561 | 20:57:15 11/08/2026 |
| 145 | BloFin |
XAUT/USDC | $4,364.95 | $354,657 | 20:57:11 11/08/2026 |
| 146 |  ICRYPEX |
XAUt/USDT | $4,366.84 | $331,792 | 21:00:11 11/08/2026 |
| 147 |  Bitkub |
XAUT/THB | $4,360.59 | $319,275 | 20:57:10 11/08/2026 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,388.78 | $318,412 | 11:46:47 11/08/2026 |
| 149 | OKX |
XAUT/TRY | $4,364.60 | $306,579 | 20:56:53 11/08/2026 |
| 150 |  Kraken |
XAUT/USD | $4,367.80 | $284,880 | 20:59:24 11/08/2026 |
| 151 |  Binance TR |
XAUT/TRY | $4,369.09 | $264,244 | 20:57:12 11/08/2026 |
| 152 | Hibt |
XAUT/USDC | $4,373.19 | $260,725 | 20:57:14 11/08/2026 |
| 153 |  Upbit |
XAUt/KRW | $4,361.45 | $255,232 | 20:56:53 11/08/2026 |
| 154 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,361.75 | $249,220 | 20:53:34 11/08/2026 |
| 155 | Uniswap v4 (BSC) |
XAUt/USDT | $4,363.88 | $244,149 | 20:59:15 11/08/2026 |
| 156 | MEXC |
XAUT/USDC | $4,367.17 | $229,496 | 20:57:16 11/08/2026 |
| 157 | OrangeX |
XAUT/BTC | $4,372.52 | $228,335 | 20:57:10 11/08/2026 |
| 158 | Kraken |
XAUT/USDT | $4,365.29 | $208,293 | 20:59:24 11/08/2026 |
| 159 |  Bitazza |
XAUT/USDT | $4,363.51 | $192,298 | 21:00:08 11/08/2026 |
| 160 |  BtcTurk | Kripto |
XAUT/USDT | $4,366.48 | $171,209 | 20:59:23 11/08/2026 |
| 161 | MEXC |
XAUT/USD1 | $4,365.89 | $167,798 | 20:57:16 11/08/2026 |
| 162 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,155.32 | $164,203 | 18:29:57 05/08/2026 |
| 163 |  Bithumb |
XAUt/KRW | $4,356.04 | $145,515 | 20:59:54 11/08/2026 |
| 164 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,359.96 | $136,924 | 20:56:47 11/08/2026 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,384.90 | $136,665 | 18:48:47 11/08/2026 |
| 166 | Pionex |
XAUT/USDT | $4,369.78 | $115,441 | 20:57:12 11/08/2026 |
| 167 | BtcTurk | Kripto |
XAUT/TRY | $4,366.43 | $111,993 | 20:59:23 11/08/2026 |
| 168 |  CoinTR |
XAUT/USDT | $4,372.17 | $108,131 | 20:57:10 11/08/2026 |
| 169 | KCEX |
XAUt/USDT | $4,369.60 | $107,993 | 20:57:08 11/08/2026 |
| 170 | x.me Exchange |
XAUT/USDC | $4,370.08 | $102,189 | 20:57:16 11/08/2026 |
| 171 |  Picol |
XAUT/USDT | $4,364.71 | $100,715 | 21:00:08 11/08/2026 |
| 172 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,895.69 | $97,320.31 | 20:53:59 11/08/2026 |
| 173 |  Coincall |
XAUT/USD | $4,374.75 | $95,164.00 | 21:00:16 11/08/2026 |
| 174 | Cofinex |
XAUT/USDT | $4,365.95 | $92,336.11 | 21:00:13 11/08/2026 |
| 175 |  BigONE |
XAUt/USDT | $4,373.41 | $88,516.60 | 20:51:10 11/08/2026 |
| 176 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,380.64 | $84,046.01 | 20:26:23 11/08/2026 |
| 177 | CoinTR |
XAUT/TRY | $4,371.79 | $83,847.29 | 20:57:10 11/08/2026 |
| 178 |  CoinUp.io |
XAUT/USDT | $4,368.59 | $83,694.73 | 20:57:12 11/08/2026 |
| 179 |  Bitcastle |
XAUT/USDC | $4,373.55 | $73,939.54 | 21:00:13 11/08/2026 |
| 180 |  KoinBX |
XAUT/USDT | $4,369.52 | $71,231.93 | 20:57:10 11/08/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,384.93 | $67,403.94 | 18:47:11 11/08/2026 |
| 182 |  Indodax |
XAUt/IDR | $4,348.27 | $57,357.37 | 20:59:24 11/08/2026 |
| 183 |  De¹ |
XAUT/USDC | $4,340.14 | $53,836.16 | 20:57:13 11/08/2026 |
| 184 |  BlueBit |
XAUT/USDT | $4,363.67 | $52,099.76 | 21:00:12 11/08/2026 |
| 185 |  Coins.ph |
XAUt/PHP | $4,359.01 | $50,272.31 | 20:54:11 11/08/2026 |
| 186 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,946.86 | $46,854.26 | 20:46:23 11/08/2026 |
| 187 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,418.22 | $43,421.36 | 20:56:03 11/08/2026 |
| 188 | Uniswap v4 (BSC) |
XAUt/USDT | $4,326.00 | $41,343.58 | 13:41:13 08/08/2026 |
| 189 |  LeveX |
XAUT/USDT | $4,366.57 | $40,935.24 | 21:00:11 11/08/2026 |
| 190 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,949.15 | $40,685.74 | 20:46:23 11/08/2026 |
| 191 | CoinUp.io |
XAUT/USDC | $4,369.94 | $35,101.80 | 20:57:12 11/08/2026 |
| 192 | OrangeX |
XAUT/USDC | $4,367.79 | $33,597.28 | 20:57:10 11/08/2026 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,377.61 | $33,549.65 | 20:45:11 11/08/2026 |
| 194 | Crypto.com Exchange |
XAUT/USDT | $4,375.75 | $31,893.18 | 20:57:11 11/08/2026 |
| 195 |  Binance TH |
XAUT/USDT | $4,369.80 | $29,818.02 | 20:57:11 11/08/2026 |
| 196 | Uniswap v4 (BSC) |
XAUt/USDT | $4,369.03 | $28,996.62 | 20:57:55 11/08/2026 |
| 197 |  Kanga Exchange |
XAUT/USDC | $4,370.06 | $26,447.91 | 21:00:11 11/08/2026 |
| 198 | Kanga Exchange |
XAUT/PLN | $4,380.20 | $25,887.54 | 21:00:11 11/08/2026 |
| 199 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,368.36 | $24,733.05 | 20:56:35 11/08/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,376.98 | $22,697.53 | 20:44:11 11/08/2026 |
| 201 | Uniswap v4 (BSC) |
BNB/XAUt | $611.11 | $21,687.78 | 20:59:25 11/08/2026 |
| 202 |  Foxbit |
XAUT/BRL | $4,365.49 | $20,940.57 | 20:57:08 11/08/2026 |
| 203 | Uniswap v4 (BSC) |
XAUt/USDC | $4,355.60 | $19,087.36 | 20:59:34 11/08/2026 |
| 204 |  Tokocrypto |
XAUT/USDT | $4,369.84 | $18,784.52 | 20:57:09 11/08/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,371.80 | $16,700.63 | 19:16:23 11/08/2026 |
| 206 |  O2 Exchange |
XAUT/USDC | $4,363.57 | $16,103.93 | 21:00:12 11/08/2026 |
| 207 |  IndoEx |
XAUT/USDT | $4,415.36 | $14,813.42 | 20:54:11 11/08/2026 |
| 208 |  Bitlo |
XAUT/TRY | $4,365.34 | $14,149.99 | 21:00:07 11/08/2026 |
| 209 |  Curve (Ethereum) |
PAXG/XAUt | $4,385.23 | $14,010.21 | 12:31:11 11/08/2026 |
| 210 | IndoEx |
XAUT/USDC | $4,363.06 | $12,765.81 | 20:54:11 11/08/2026 |
| 211 |  Independent Reserve |
XAUT/AUD | $4,371.25 | $11,494.93 | 20:57:08 11/08/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,381.19 | $11,415.85 | 20:26:11 11/08/2026 |
| 213 | B2Z Exchange |
XAUt/USDC | $4,368.95 | $11,233.84 | 21:00:09 11/08/2026 |
| 214 | BITmarkets |
XAUt/USDC | $4,371.11 | $11,231.37 | 20:57:07 11/08/2026 |
| 215 | De¹ |
XAUT/USDT | $4,219.53 | $10,976.24 | 00:18:13 07/08/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,386.38 | $10,779.05 | 12:23:11 11/08/2026 |
| 217 | DigiFinex |
XAUT/USDC | $4,365.90 | $9,963.40 | 20:57:11 11/08/2026 |
| 218 |  KTX |
XAUT/USDT | $4,366.25 | $8,909.53 | 21:00:07 11/08/2026 |
| 219 | CoinEx |
XAUT/USDC | $4,369.68 | $6,735.46 | 20:59:23 11/08/2026 |
| 220 | Bitkub |
XAUT/USDT | $4,374.72 | $6,026.01 | 20:57:10 11/08/2026 |
| 221 |  Coinone |
XAUT/KRW | $4,354.63 | $5,573.47 | 20:59:53 11/08/2026 |
| 222 |  CoinDCX |
XAUT/INR | $4,540.77 | $5,453.55 | 21:00:07 11/08/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,388.00 | $5,420.37 | 20:29:23 11/08/2026 |
| 224 | Binance |
XAUt/U | $4,363.91 | $5,353.94 | 20:56:32 11/08/2026 |
| 225 |  BTC Markets |
XAUT/AUD | $4,381.60 | $4,157.85 | 20:54:11 11/08/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,371.15 | $3,877.74 | 12:33:11 11/08/2026 |
| 227 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,326.09 | $3,052.13 | 17:40:01 11/08/2026 |
| 228 | DigiFinex |
XAUT/BTC | $4,376.59 | $2,442.06 | 20:57:11 11/08/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,371.74 | $2,073.86 | 13:32:59 11/08/2026 |
| 230 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,414.99 | $1,575.64 | 20:34:05 11/08/2026 |
| 231 | XT.COM |
XAUT/USDC | $4,368.39 | $1,489.01 | 20:57:13 11/08/2026 |
| 232 |  LATOKEN |
XAUT/USDQ | $4,140.66 | $1,467.57 | 20:57:10 11/08/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,371.82 | $1,226.18 | 19:16:23 11/08/2026 |
| 234 | Binance |
XAUT/USD1 | $4,350.37 | $1,078.46 | 20:56:32 11/08/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,427.30 | $934.74 | 08:56:35 11/08/2026 |
| 236 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,386.03 | $836.54 | 11:41:35 11/08/2026 |
| 237 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,368.26 | $668.98 | 17:05:59 11/08/2026 |
| 238 | Upbit |
XAUt/BTC | $4,315.91 | $607.60 | 20:56:53 11/08/2026 |
| 239 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,403.07 | $591.46 | 08:56:35 11/08/2026 |
| 240 | Bitfinex |
XAUt/BTC | $4,456.48 | $514.72 | 20:57:16 11/08/2026 |
| 241 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,370.78 | $372.35 | 19:13:35 11/08/2026 |
| 242 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,197.84 | $254.79 | 22:00:11 05/08/2026 |
| 243 | Bitazza |
XAUT/THB | $4,319.26 | $183.27 | 21:00:08 11/08/2026 |
| 244 |  DeriW |
XAUT/USDT | $4,336.50 | $101.92 | 21:00:15 11/08/2026 |
| 245 | Uniswap v4 (BSC) |
XAUt/USDT | $4,232.89 | $82.02 | 15:15:39 06/08/2026 |
| 246 | Upbit |
XAUt/USDT | $4,521.37 | $51.25 | 20:56:53 11/08/2026 |
| 247 | BitMEX |
XAUT/USDT | $4,332.91 | $45.93 | 20:57:11 11/08/2026 |
| 248 |  Uniswap v2 |
XAUt/VULT | $4,316.69 | $38.38 | 15:58:23 11/08/2026 |
| 249 |  CEX.IO |
XAUT/USDT | $4,364.47 | $37.97 | 20:54:07 11/08/2026 |
| 250 | CEX.IO |
XAUT/USD | $4,375.60 | $24.46 | 20:54:07 11/08/2026 |
| 251 | CEX.IO |
XAUT/USDC | $4,374.24 | $22.93 | 20:54:07 11/08/2026 |
| 252 |  GudangKripto |
XAUT/IDR | $4,306.65 | $15.98 | 23:54:16 10/08/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,902.94 | $14.11 | 18:57:59 11/08/2026 |
| 254 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,339.77 | $12.71 | 13:26:19 11/08/2026 |
| 255 |  Flipster |
XAUt/USDT | $4,368.13 | $11.66 | 20:57:07 11/08/2026 |
| 256 | Tokocrypto |
XAUT/USDC | $4,369.31 | $10.44 | 20:57:09 11/08/2026 |
| 257 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,550.99 | $1.33 | 19:59:41 11/08/2026 |
| 258 | Uniswap v4 (BSC) |
BNB/XAUt | $564.15 | $0.4840 | 22:59:26 07/08/2026 |
| 259 |  Poloniex |
XAUT/USDC | $4,000.09 | $0 | 20:59:23 11/08/2026 |
| 260 |  HitBTC |
XAUt/USDT | $4,219.13 | $0 | 20:57:11 11/08/2026 |
| 261 | Independent Reserve |
XAUT/NZD | $4,393.88 | $0 | 20:57:08 11/08/2026 |
| 262 | Independent Reserve |
XAUT/SGD | $4,393.15 | $0 | 20:57:08 11/08/2026 |
| 263 | Independent Reserve |
XAUT/USD | $4,391.93 | $0 | 20:57:08 11/08/2026 |
| 264 |  ZebPay |
XAUT/INR | $4,582.51 | $0 | 21:00:10 11/08/2026 |
| 265 | LATOKEN |
XAUT/USDT | $4,152.97 | $0 | 20:57:10 11/08/2026 |
| 266 |  Mandala Exchange |
XAUT/USDT | $4,219.15 | $0 | 21:00:11 11/08/2026 |
| 267 |  Giottus |
XAUT/USDT | $4,367.52 | $0 | 20:36:11 11/08/2026 |
| 268 | Giottus |
XAUt/INR | $4,012.63 | $0 | 20:36:11 11/08/2026 |
| 269 |  Gleec BTC |
XAUT/USDT | $4,219.15 | $0 | 21:00:10 11/08/2026 |
| 270 |  WOO X |
XAUT/USDT | $4,367.82 | $0 | 20:57:15 11/08/2026 |
| 271 | B2Z Exchange |
XAUT/JPY | $4,168.47 | $0 | 21:00:09 11/08/2026 |
| 272 | B2Z Exchange |
XAUt/EUR | $4,311.51 | $0 | 21:00:09 11/08/2026 |
| 273 | Binance TH |
XAUT/USDC | $4,369.11 | $0 | 20:57:11 11/08/2026 |
| 274 | BITmarkets |
XAUT/IDR | $4,071.47 | $0 | 20:57:07 11/08/2026 |
| 275 | BITmarkets |
XAUT/JPY | $4,168.40 | $0 | 20:57:07 11/08/2026 |
| 276 |  ADEN |
XAUT/USDT | $4,363.77 | $0 | 21:00:59 11/08/2026 |
| 277 |  Gate US |
XAUT/USDT | $4,365.81 | $0 | 21:00:08 11/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 11/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,551,656,400 với tỷ giá $4,397.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.