Tether Gold XAUt
Xếp hạng #31
08:33:00 16/10/2026
Giá Tether Gold (XAUt)
$4,142.29 0.15%
0.05040 BTC
106,680,526 VND
Thấp: $4,098.85
Cao: $4,167.09
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,153.83 | $385,636,102 | 07:54:15 16/10/2026 |
| 2 |  Biconomy.com |
XAUT/USDT | $4,145.50 | $181,141,481 | 07:57:16 16/10/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,158.63 | $175,883,458 | 07:57:17 16/10/2026 |
| 4 |  MEXC |
XAUt/USDT | $4,146.25 | $136,392,166 | 07:54:16 16/10/2026 |
| 5 |  Ourbit |
XAUt/USDT | $4,144.41 | $63,976,021 | 07:57:18 16/10/2026 |
| 6 |  Binance |
XAUt/USDT | $4,144.86 | $54,313,061 | 07:54:18 16/10/2026 |
| 7 |  YEX |
XAUT/USDT | $4,143.48 | $51,761,052 | 08:00:16 16/10/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,144.75 | $45,638,362 | 07:57:16 16/10/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,146.00 | $43,701,219 | 07:57:18 16/10/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $4,146.30 | $38,639,177 | 07:57:07 16/10/2026 |
| 11 |  BVOX |
XAUT/USDT | $4,144.34 | $31,557,973 | 07:57:16 16/10/2026 |
| 12 |  Tapbit |
XAUT/USDT | $4,144.81 | $31,420,926 | 07:57:16 16/10/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,145.65 | $28,448,125 | 07:54:16 16/10/2026 |
| 14 |  LBank |
XAUT/USDT | $4,146.08 | $27,612,172 | 07:57:17 16/10/2026 |
| 15 |  IBIT Global |
XAUT/USDT | $4,142.60 | $26,799,882 | 08:00:17 16/10/2026 |
| 16 | Binance |
XAUt/USDT | $4,146.97 | $26,605,871 | 07:56:42 16/10/2026 |
| 17 |  ASTX |
XAUT/USDT | $4,142.73 | $26,558,633 | 08:00:16 16/10/2026 |
| 18 |  XT.COM |
XAUT/USDT | $4,145.16 | $26,063,192 | 07:57:44 16/10/2026 |
| 19 |  CoinW |
XAUT/USDT | $4,144.76 | $25,626,955 | 07:57:16 16/10/2026 |
| 20 |  Bitget |
XAUt/USDT | $4,145.88 | $22,485,040 | 07:54:16 16/10/2026 |
| 21 |  Cofinex |
XAUT/USDT | $4,144.89 | $22,484,661 | 08:00:17 16/10/2026 |
| 22 |  WhiteBIT |
XAUT/USDT | $4,146.14 | $22,001,109 | 07:57:16 16/10/2026 |
| 23 |  Gate |
XAUt/USDT | $4,147.95 | $15,505,103 | 07:54:20 16/10/2026 |
| 24 |  Zoomex |
XAUT/USDT | $4,145.01 | $15,101,859 | 07:57:16 16/10/2026 |
| 25 |  OKX |
XAUt/USDT | $4,146.37 | $14,451,117 | 07:56:23 16/10/2026 |
| 26 | XT.COM |
XAUT/USDT | $4,146.41 | $14,445,000 | 07:57:11 16/10/2026 |
| 27 |  Gems Trade |
XAUT/USDT | $4,144.56 | $14,375,109 | 08:00:12 16/10/2026 |
| 28 |  BitDelta |
XAUt/USDT | $4,146.33 | $13,427,596 | 07:57:11 16/10/2026 |
| 29 | IBIT Global |
XAUT/USDT | $4,145.67 | $13,280,803 | 08:00:10 16/10/2026 |
| 30 |  Batonex |
XAUT/USDT | $4,144.65 | $12,254,957 | 07:57:17 16/10/2026 |
| 31 |  BingX |
XAUt/USDT | $4,145.29 | $12,250,718 | 07:57:19 16/10/2026 |
| 32 |  Hotcoin |
XAUt/USDT | $4,145.51 | $12,226,689 | 07:54:17 16/10/2026 |
| 33 |  EVEDEX |
XAUT/USD | $4,145.61 | $11,804,557 | 08:00:17 16/10/2026 |
| 34 | Bitget |
XAUt/USDT | $4,146.02 | $11,318,000 | 07:55:00 16/10/2026 |
| 35 |  KCEX |
XAUt/USDT | $4,144.41 | $10,738,249 | 07:57:16 16/10/2026 |
| 36 |  WEEX |
XAUT/USDT | $4,144.98 | $10,387,735 | 07:57:17 16/10/2026 |
| 37 | Gate |
XAUt/USDT | $4,146.86 | $10,280,880 | 07:56:24 16/10/2026 |
| 38 |  BiFinance |
XAUt/USDT | $4,146.41 | $9,259,540 | 07:57:11 16/10/2026 |
| 39 |  YUBIT |
XAUT/USDT | $4,146.33 | $8,937,927 | 07:57:08 16/10/2026 |
| 40 |  Aivora Exchange |
XAUT/USDT | $4,144.76 | $8,826,037 | 08:00:13 16/10/2026 |
| 41 | Bybit |
XAUT/USDT | $4,147.12 | $7,508,280 | 07:54:09 16/10/2026 |
| 42 |  Bitunix |
XAUt/USDT | $4,144.49 | $7,417,413 | 07:54:15 16/10/2026 |
| 43 |  Toobit |
XAUT/USDT | $4,144.88 | $7,108,393 | 07:57:17 16/10/2026 |
| 44 | MEXC |
GOLD(XAUT)/USDT | $4,146.38 | $6,011,559 | 07:54:11 16/10/2026 |
| 45 | OrangeX |
XAUt/USDT | $4,146.90 | $5,714,241 | 07:54:12 16/10/2026 |
| 46 |  SuperEx |
XAUT/USDT | $4,145.24 | $5,567,045 | 07:45:13 16/10/2026 |
| 47 |  Koinbay |
XAUT/USDT | $4,146.85 | $5,488,176 | 07:54:13 16/10/2026 |
| 48 |  idax exchange |
XAUT/USDT | $4,145.04 | $5,443,854 | 08:00:12 16/10/2026 |
| 49 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,147.84 | $5,333,313 | 07:35:23 16/10/2026 |
| 50 | Hibt |
XAUT/USDT | $4,146.70 | $5,321,314 | 07:57:12 16/10/2026 |
| 51 |  Websea |
XAUT/USDT | $4,145.45 | $5,307,994 | 07:57:18 16/10/2026 |
| 52 | Tapbit |
XAUt/USDT | $4,146.41 | $5,248,027 | 07:57:10 16/10/2026 |
| 53 |  WOO X Pro |
XAUT/USDT | $4,142.64 | $5,171,034 | 08:00:16 16/10/2026 |
| 54 | Biconomy.com |
XAUt/USDT | $4,146.49 | $5,157,632 | 07:57:11 16/10/2026 |
| 55 | BVOX |
XAUT/USDT | $4,146.41 | $4,955,595 | 07:57:07 16/10/2026 |
| 56 |  BlockFin |
XAUT/USDT | $4,144.83 | $4,044,076 | 08:00:15 16/10/2026 |
| 57 |  KuCoin |
XAUT/USDT | $4,144.75 | $3,971,237 | 07:54:19 16/10/2026 |
| 58 |  AlphaX |
XAUT/USDT | $4,146.44 | $3,901,611 | 07:57:17 16/10/2026 |
| 59 | Websea |
XAUT/USDT | $4,146.73 | $3,840,715 | 07:54:18 16/10/2026 |
| 60 | WhiteBIT |
XAUt/USDT | $4,146.74 | $3,828,482 | 07:57:07 16/10/2026 |
| 61 |  BitTap |
XAUT/USDT | $4,145.66 | $3,618,201 | 08:00:09 16/10/2026 |
| 62 | LBank |
XAUT/USDT | $4,146.70 | $3,606,770 | 07:57:12 16/10/2026 |
| 63 |  BYDFi |
GOLD(XAUT)/USDT | $4,147.17 | $3,407,634 | 07:57:07 16/10/2026 |
| 64 |  ZKE |
XAUT/USDT | $4,146.97 | $3,280,035 | 07:57:13 16/10/2026 |
| 65 |  SunX |
XAUT/USDT | $4,176.66 | $3,159,513 | 08:00:15 16/10/2026 |
| 66 |  Bitbase |
XAUT/USDT | $4,142.88 | $3,125,506 | 07:51:17 16/10/2026 |
| 67 |  CEEX exchange |
XAUt/USDT | $4,143.68 | $3,111,736 | 08:00:11 16/10/2026 |
| 68 | Ourbit |
XAUt/USDT | $4,146.61 | $3,046,903 | 07:57:08 16/10/2026 |
| 69 |  BTCC |
XAUT/USDT | $4,147.00 | $2,947,453 | 07:57:07 16/10/2026 |
| 70 |  Pionex |
XAUT/USDT | $4,144.65 | $2,887,803 | 07:57:17 16/10/2026 |
| 71 |  FameEX |
XAUT/USDT | $4,146.90 | $2,734,262 | 07:57:12 16/10/2026 |
| 72 | BYDFi |
XAUT/USDT | $4,143.31 | $2,713,297 | 07:57:16 16/10/2026 |
| 73 | YUBIT |
XAUT/USDT | $4,144.64 | $2,643,483 | 07:57:17 16/10/2026 |
| 74 |  GroveX |
XAUT/USDC | $4,137.75 | $2,491,096 | 08:00:11 16/10/2026 |
| 75 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,153.39 | $2,490,834 | 07:56:23 16/10/2026 |
| 76 | Zoomex |
XAUT/USDT | $4,145.20 | $2,261,767 | 07:48:08 16/10/2026 |
| 77 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,143.87 | $2,234,308 | 07:35:11 16/10/2026 |
| 78 |  Phemex |
XAUT/USDT | $4,150.80 | $2,222,336 | 07:57:08 16/10/2026 |
| 79 | Hotcoin |
XAUT/USDC | $4,146.23 | $2,144,901 | 07:54:17 16/10/2026 |
| 80 | DigiFinex |
XAUt/USDT | $4,149.00 | $2,017,235 | 07:57:11 16/10/2026 |
| 81 |  HTX |
XAUt/USDT | $4,146.75 | $1,974,034 | 07:59:54 16/10/2026 |
| 82 |  CRMClick |
XAUT/USDT | $4,146.94 | $1,972,413 | 07:54:09 16/10/2026 |
| 83 | KuCoin |
XAUT/USDT | $4,146.63 | $1,842,899 | 07:56:23 16/10/2026 |
| 84 | BingX |
XAUt/USDT | $4,147.05 | $1,594,387 | 07:57:11 16/10/2026 |
| 85 |  BiKing |
XAUT/USDT | $4,145.96 | $1,437,508 | 08:00:08 16/10/2026 |
| 86 | WhiteBIT |
XAUT/USDC | $4,147.12 | $1,406,407 | 07:57:07 16/10/2026 |
| 87 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,144.49 | $1,294,684 | 07:52:09 16/10/2026 |
| 88 | WhiteBIT |
XAUT/WBT | $4,147.44 | $1,280,112 | 07:57:07 16/10/2026 |
| 89 |  BitKan |
XAUT/USDT | $4,145.37 | $1,251,104 | 08:00:12 16/10/2026 |
| 90 |  BloFin |
XAUt/USDT | $4,146.55 | $1,195,396 | 07:57:08 16/10/2026 |
| 91 | Bitbase |
XAUT/USDT | $4,143.85 | $1,132,402 | 07:36:10 16/10/2026 |
| 92 |  Bitfinex |
XAUt/USDT | $4,146.23 | $1,077,872 | 07:59:25 16/10/2026 |
| 93 |  Extended |
XAUT/USD | $4,148.59 | $1,052,360 | 08:00:16 16/10/2026 |
| 94 |  Kraken |
XAUT/USD | $4,146.50 | $1,018,839 | 07:59:27 16/10/2026 |
| 95 | Bitunix |
XAUt/USDT | $4,146.76 | $1,007,612 | 07:54:08 16/10/2026 |
| 96 |  x.me Exchange |
XAUT/USDT | $4,146.65 | $927,597 | 07:57:14 16/10/2026 |
| 97 |  Bitrue |
XAUT/USDT | $4,146.05 | $906,897 | 07:57:18 16/10/2026 |
| 98 | BloFin |
XAUT/USDT | $4,145.35 | $877,685 | 07:57:18 16/10/2026 |
| 99 | Tapbit |
XAUt/USDC | $4,150.95 | $862,206 | 07:57:10 16/10/2026 |
| 100 |  EasiCoin |
XAUT/USDT | $4,145.90 | $856,896 | 08:00:08 16/10/2026 |
| 101 | Binance |
XAUt/TRY | $4,138.53 | $781,920 | 07:56:42 16/10/2026 |
| 102 | CoinW |
XAUT/USDT | $4,145.84 | $777,267 | 07:45:07 16/10/2026 |
| 103 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,146.38 | $771,887 | 07:59:21 16/10/2026 |
| 104 |  TxFlow |
XAUT/USDC | $4,143.20 | $771,137 | 08:01:02 16/10/2026 |
| 105 | Bitrue |
XAUT/XRP | $4,140.12 | $754,418 | 07:57:09 16/10/2026 |
| 106 | Bitrue |
XAUT/RLUSD | $4,140.46 | $750,139 | 07:57:09 16/10/2026 |
| 107 | Bitrue |
XAUt/USDT | $4,140.22 | $747,183 | 07:57:09 16/10/2026 |
| 108 |  XBO.com |
XAUt/USDT | $4,144.91 | $714,370 | 07:57:07 16/10/2026 |
| 109 | Binance |
XAUt/USDC | $4,146.75 | $700,746 | 07:56:42 16/10/2026 |
| 110 | BitTap |
XAUT/USDC | $4,147.95 | $633,681 | 08:00:09 16/10/2026 |
| 111 |  Paribu |
XAUT/TRY | $4,134.59 | $623,319 | 07:59:53 16/10/2026 |
| 112 | Bitfinex |
XAUt/USD | $4,150.90 | $607,750 | 07:59:25 16/10/2026 |
| 113 | GroveX |
XAUT/USDT | $4,144.76 | $577,254 | 08:00:11 16/10/2026 |
| 114 |  Bitbaby |
XAUT/USDT | $4,146.51 | $575,394 | 07:57:10 16/10/2026 |
| 115 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,148.73 | $563,473 | 07:53:11 16/10/2026 |
| 116 | Binance |
XAUt/BTC | $4,144.66 | $558,509 | 07:56:42 16/10/2026 |
| 117 |  KTX |
XAUT/USDT | $4,146.38 | $496,706 | 08:00:12 16/10/2026 |
| 118 |  Tothemoon |
XAUT/USDC | $4,147.38 | $482,454 | 07:57:12 16/10/2026 |
| 119 | Tothemoon |
XAUT/USDT | $4,147.25 | $477,987 | 07:57:12 16/10/2026 |
| 120 | MEXC |
XAUT/USDC | $4,145.85 | $459,941 | 07:54:16 16/10/2026 |
| 121 |  Upbit |
XAUt/KRW | $4,168.74 | $458,039 | 07:56:53 16/10/2026 |
| 122 | Kraken |
XAUT/USDT | $4,147.43 | $449,525 | 07:59:27 16/10/2026 |
| 123 |  PointPay |
XAUt/USDT | $4,145.36 | $370,949 | 07:51:07 16/10/2026 |
| 124 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,157.54 | $321,744 | 06:20:11 16/10/2026 |
| 125 |  ICRYPEX |
XAUt/USDT | $4,144.31 | $308,708 | 07:57:07 16/10/2026 |
| 126 | Biconomy.com |
XAUT/USDC | $4,146.38 | $300,514 | 07:57:11 16/10/2026 |
| 127 | OrangeX |
XAUT/BTC | $4,144.46 | $300,324 | 07:54:12 16/10/2026 |
| 128 |  MGBX |
XAUT/USDC | $4,150.95 | $293,839 | 07:57:09 16/10/2026 |
| 129 |  Binance TR |
XAUT/TRY | $4,139.00 | $287,723 | 07:57:13 16/10/2026 |
| 130 |  B2Z Exchange |
XAUt/USD | $4,147.65 | $284,020 | 08:00:07 16/10/2026 |
| 131 |  BITmarkets |
XAUt/USD | $4,147.98 | $283,561 | 07:57:10 16/10/2026 |
| 132 |  Crypto.com Exchange |
XAUT/USD | $4,155.47 | $276,361 | 06:09:23 16/10/2026 |
| 133 | Hibt |
XAUT/USDC | $4,151.24 | $266,005 | 07:57:12 16/10/2026 |
| 134 | BloFin |
XAUT/USDC | $4,144.99 | $264,976 | 07:57:08 16/10/2026 |
| 135 | SuperEx |
XAUT/USD1 | $4,149.72 | $260,687 | 07:45:13 16/10/2026 |
| 136 | HTX |
XAUT/USDT | $4,149.52 | $259,136 | 07:54:16 16/10/2026 |
| 137 | KCEX |
XAUt/USDT | $4,147.45 | $227,505 | 07:57:10 16/10/2026 |
| 138 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,151.01 | $219,783 | 07:51:47 16/10/2026 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,150.89 | $193,438 | 20:55:47 15/10/2026 |
| 140 | Crypto.com Exchange |
XAUT/USD | $4,147.48 | $184,156 | 07:54:11 16/10/2026 |
| 141 |  Bitazza |
XAUT/USDT | $4,146.86 | $175,689 | 08:00:08 16/10/2026 |
| 142 |  Fluid (Ethereum) |
PAXG/XAUt | $4,153.41 | $169,620 | 05:18:35 16/10/2026 |
| 143 |  Traiex |
XAUT/USDT | $4,145.59 | $166,753 | 08:00:11 16/10/2026 |
| 144 | Bitfinex |
ETH/XAUt | $2,448.34 | $157,938 | 07:59:53 16/10/2026 |
| 145 |  Bitkub |
XAUT/THB | $4,146.65 | $154,201 | 07:57:12 16/10/2026 |
| 146 | Cofinex |
XAUT/USDT | $4,145.56 | $151,419 | 08:00:11 16/10/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,449.19 | $142,395 | 06:44:59 16/10/2026 |
| 148 | Pionex |
XAUT/USDT | $4,146.50 | $138,361 | 07:57:10 16/10/2026 |
| 149 |  BtcTurk | Kripto |
XAUT/TRY | $4,136.69 | $127,878 | 07:58:53 16/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $82,230.40 | $126,171 | 07:43:23 16/10/2026 |
| 151 |  Picol |
XAUT/USDT | $4,145.36 | $121,849 | 08:00:10 16/10/2026 |
| 152 |  Grvt |
XAUT/USDT | $4,144.82 | $111,364 | 17:48:17 15/10/2026 |
| 153 |  O2 Exchange |
XAUT/USDC | $4,146.64 | $111,023 | 08:00:07 16/10/2026 |
| 154 | MEXC |
XAUT/USD1 | $4,145.03 | $110,143 | 07:54:16 16/10/2026 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,151.11 | $109,064 | 20:53:11 15/10/2026 |
| 156 |  Coincall |
XAUT/USD | $4,145.33 | $108,426 | 08:00:15 16/10/2026 |
| 157 | OKX |
XAUT/TRY | $4,143.31 | $107,622 | 07:56:23 16/10/2026 |
| 158 | B2Z Exchange |
XAUt/USDT | $4,146.24 | $106,716 | 08:00:07 16/10/2026 |
| 159 | BITmarkets |
XAUt/USDT | $4,146.75 | $106,583 | 07:57:10 16/10/2026 |
| 160 |  CoinTR |
XAUT/USDT | $4,149.61 | $100,794 | 08:00:11 16/10/2026 |
| 161 |  BigONE |
XAUt/USDT | $4,141.73 | $99,247.08 | 07:45:10 16/10/2026 |
| 162 | CoinTR |
XAUT/TRY | $4,137.56 | $97,384.94 | 08:00:11 16/10/2026 |
| 163 |  Bithumb |
XAUt/KRW | $4,172.44 | $96,666.50 | 07:59:53 16/10/2026 |
| 164 | BtcTurk | Kripto |
XAUT/USDT | $4,150.11 | $95,593.23 | 07:58:53 16/10/2026 |
| 165 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $82,230.90 | $94,471.02 | 07:43:23 16/10/2026 |
| 166 |  Nonkyc.io Exchange |
XAUT/USDT | $4,124.17 | $84,970.09 | 07:45:10 16/10/2026 |
| 167 | x.me Exchange |
XAUT/USDC | $4,146.50 | $81,796.83 | 07:57:14 16/10/2026 |
| 168 |  CoinUp.io |
XAUT/USDC | $4,146.49 | $75,223.29 | 07:57:10 16/10/2026 |
| 169 |  Binance TH |
XAUT/USDT | $4,146.87 | $73,677.87 | 07:57:12 16/10/2026 |
| 170 |  KoinBX |
XAUT/USDT | $4,146.90 | $71,092.66 | 07:57:14 16/10/2026 |
| 171 | B2Z Exchange |
XAUt/USDC | $4,146.43 | $56,621.24 | 08:00:07 16/10/2026 |
| 172 | BITmarkets |
XAUt/USDC | $4,148.38 | $56,449.65 | 07:57:10 16/10/2026 |
| 173 | Crypto.com Exchange |
XAUT/USDT | $4,145.34 | $54,494.78 | 07:54:11 16/10/2026 |
| 174 | WEEX |
GOLDXAUT/USDT | $4,146.76 | $54,118.97 | 07:57:12 16/10/2026 |
| 175 |  Coins.ph |
XAUt/PHP | $4,142.18 | $53,822.47 | 07:57:11 16/10/2026 |
| 176 | WhiteBIT |
XAUT/TRY | $4,153.46 | $51,834.07 | 07:57:07 16/10/2026 |
| 177 |  Bitcastle |
XAUT/USDC | $4,163.14 | $50,083.28 | 07:57:11 16/10/2026 |
| 178 |  Variational |
XAUT/USDC | $4,143.43 | $45,829.36 | 08:00:15 16/10/2026 |
| 179 |  LATOKEN |
XAUT/USDT | $4,146.67 | $44,227.83 | 07:51:07 16/10/2026 |
| 180 |  Indodax |
XAUt/IDR | $4,121.16 | $43,984.51 | 07:59:55 16/10/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,153.78 | $42,505.05 | 06:20:11 16/10/2026 |
| 182 |  IndoEx |
XAUT/USDT | $4,163.37 | $39,540.33 | 07:48:11 16/10/2026 |
| 183 | Traiex |
XAUT/USDC | $4,147.50 | $36,325.73 | 08:00:11 16/10/2026 |
| 184 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,138.82 | $36,201.30 | 07:43:23 16/10/2026 |
| 185 | OrangeX |
XAUT/USDC | $4,146.25 | $34,531.90 | 07:54:12 16/10/2026 |
| 186 | IndoEx |
XAUT/USDC | $4,163.99 | $33,336.58 | 07:48:11 16/10/2026 |
| 187 | Bitfinex |
XAUt/BTC | $4,143.88 | $33,153.30 | 07:59:25 16/10/2026 |
| 188 |  LeveX |
XAUT/USDT | $4,146.87 | $29,624.51 | 08:00:11 16/10/2026 |
| 189 | CoinUp.io |
XAUT/USDT | $4,147.10 | $28,895.27 | 07:57:10 16/10/2026 |
| 190 | Binance |
XAUt/U | $4,149.99 | $27,254.14 | 07:56:42 16/10/2026 |
| 191 |  Lighter |
XAUT/USDC | $4,148.54 | $26,390.41 | 07:57:07 16/10/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,167.30 | $25,175.22 | 03:00:11 16/10/2026 |
| 193 |  BlueBit |
XAUT/USDT | $4,146.16 | $24,701.60 | 08:00:07 16/10/2026 |
| 194 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,146.92 | $21,025.87 | 07:02:23 16/10/2026 |
| 195 | Uniswap v4 (BSC) |
XAUt/USDC | $4,138.30 | $18,935.34 | 07:51:30 16/10/2026 |
| 196 |  Curve (Ethereum) |
PAXG/XAUt | $4,151.71 | $18,732.38 | 21:06:11 15/10/2026 |
| 197 | Bitkub |
XAUT/USDT | $4,141.35 | $14,947.80 | 07:57:12 16/10/2026 |
| 198 |  Kanga Exchange |
XAUT/USDC | $4,148.25 | $13,217.33 | 08:00:10 16/10/2026 |
| 199 | Kanga Exchange |
XAUT/PLN | $4,164.58 | $12,678.02 | 08:00:10 16/10/2026 |
| 200 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,145.47 | $12,096.61 | 07:33:59 16/10/2026 |
| 201 | BITmarkets |
XAUT/IDR | $4,134.82 | $11,675.17 | 07:57:10 16/10/2026 |
| 202 | Binance |
XAUT/USD1 | $4,159.54 | $10,188.10 | 07:56:42 16/10/2026 |
| 203 | DigiFinex |
XAUT/USDC | $4,148.37 | $9,906.22 | 07:57:11 16/10/2026 |
| 204 |  Foxbit |
XAUT/BRL | $4,149.85 | $9,493.61 | 07:57:11 16/10/2026 |
| 205 |  Revolut (UK) |
XAUT/USD | $4,143.57 | $9,191.09 | 08:00:12 16/10/2026 |
| 206 | Bitfinex |
BTC/XAUt | $81,902.70 | $8,786.98 | 07:59:25 16/10/2026 |
| 207 |  Tokocrypto |
XAUT/USDT | $4,146.76 | $7,460.67 | 07:57:12 16/10/2026 |
| 208 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,144.86 | $6,612.15 | 07:36:00 16/10/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,167.03 | $4,798.53 | 03:00:11 16/10/2026 |
| 210 |  ChangeNOW |
XAUT/BTC | $4,224.58 | $4,721.99 | 08:00:11 16/10/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,154.75 | $4,608.59 | 17:06:11 15/10/2026 |
| 212 |  CoinDCX |
XAUT/INR | $4,472.21 | $3,943.70 | 07:54:15 16/10/2026 |
| 213 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,146.90 | $3,818.96 | 07:36:00 16/10/2026 |
| 214 |  Independent Reserve |
XAUT/AUD | $4,153.19 | $3,669.51 | 07:57:09 16/10/2026 |
| 215 | DigiFinex |
XAUT/BTC | $4,152.83 | $3,369.63 | 07:57:11 16/10/2026 |
| 216 | Revolut (UK) |
XAUT/GBP | $4,147.45 | $3,362.94 | 08:00:12 16/10/2026 |
| 217 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,141.22 | $2,877.98 | 07:50:56 16/10/2026 |
| 218 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,149.78 | $2,705.32 | 06:22:54 15/10/2026 |
| 219 |  BitoPro |
XAUT/TWD | $4,172.75 | $2,500.31 | 07:57:08 16/10/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,032.82 | $2,169.10 | 04:28:59 16/10/2026 |
| 221 | Uniswap v4 (BSC) |
XAUt/USDT | $4,144.38 | $2,013.38 | 07:52:19 16/10/2026 |
| 222 |  Bullbit |
XAUT/USDC | $4,147.94 | $1,872.47 | 08:00:16 16/10/2026 |
| 223 |  WOO X |
XAUT/USDT | $4,144.65 | $1,775.32 | 07:57:16 16/10/2026 |
| 224 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,147.31 | $1,709.19 | 01:20:11 16/10/2026 |
| 225 | LATOKEN |
XAUT/USDQ | $5,499.96 | $1,696.36 | 07:51:07 16/10/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,106.94 | $1,484.47 | 00:34:47 16/10/2026 |
| 227 |  Gemini |
XAUt/USD | $4,151.61 | $1,287.87 | 07:59:53 16/10/2026 |
| 228 |  Bitlo |
XAUT/TRY | $4,138.40 | $1,085.12 | 07:57:12 16/10/2026 |
| 229 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,433.38 | $1,014.01 | 06:22:36 16/10/2026 |
| 230 | XT.COM |
XAUT/USDC | $4,154.75 | $1,009.11 | 07:57:11 16/10/2026 |
| 231 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,152.79 | $930.40 | 02:05:23 16/10/2026 |
| 232 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,165.04 | $796.12 | 06:24:07 16/10/2026 |
| 233 | BitoPro |
XAUT/USDT | $4,148.20 | $684.75 | 07:57:08 16/10/2026 |
| 234 |  DeriW |
XAUT/USDT | $4,077.07 | $671.99 | 23:03:16 15/10/2026 |
| 235 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,154.48 | $561.33 | 15:24:23 15/10/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,162.40 | $274.00 | 02:56:47 16/10/2026 |
| 237 |  CEX.IO |
XAUT/USDT | $4,146.70 | $228.40 | 07:57:19 16/10/2026 |
| 238 | CEX.IO |
XAUT/USDC | $4,153.34 | $218.01 | 07:57:19 16/10/2026 |
| 239 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,148.04 | $186.39 | 07:43:59 16/10/2026 |
| 240 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,105.04 | $169.06 | 00:34:47 16/10/2026 |
| 241 |  BTC Markets |
XAUT/AUD | $4,153.66 | $149.53 | 07:57:08 16/10/2026 |
| 242 |  Coinone |
XAUT/KRW | $4,185.07 | $143.97 | 07:59:53 16/10/2026 |
| 243 | Bitazza |
XAUT/THB | $4,134.96 | $140.99 | 08:00:08 16/10/2026 |
| 244 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,121.47 | $68.93 | 17:52:47 15/10/2026 |
| 245 | Uniswap v3 (BSC) |
XAUt/TRX | $4,142.74 | $58.65 | 00:22:07 16/10/2026 |
| 246 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,167.44 | $49.18 | 03:28:34 16/10/2026 |
| 247 | Upbit |
XAUt/USDT | $4,182.13 | $34.21 | 07:56:23 16/10/2026 |
| 248 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,088.26 | $25.43 | 23:14:06 15/10/2026 |
| 249 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,153.34 | $23.33 | 00:22:07 16/10/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,398.62 | $16.62 | 22:56:11 15/10/2026 |
| 251 | CEX.IO |
XAUT/USD | $4,154.60 | $15.46 | 07:57:19 16/10/2026 |
| 252 | Bitfinex |
XAUt/BTC | $4,769.91 | $9.54 | 07:57:15 16/10/2026 |
| 253 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,159.22 | $5.21 | 05:34:23 16/10/2026 |
| 254 |  Uniswap v2 |
XAUt/VULT | $4,147.31 | $1.11 | 07:50:23 16/10/2026 |
| 255 | Uniswap v3 (BSC) |
XAUt/USDC | $4,145.02 | $0.9673 | 19:44:55 15/10/2026 |
| 256 |  Poloniex |
XAUT/USDC | $4,209.33 | $0 | 07:59:53 16/10/2026 |
| 257 |  HitBTC |
XAUt/USDT | $4,390.34 | $0 | 07:54:10 16/10/2026 |
| 258 | Independent Reserve |
XAUT/NZD | $4,172.79 | $0 | 07:57:09 16/10/2026 |
| 259 | Independent Reserve |
XAUT/SGD | $4,170.74 | $0 | 07:57:09 16/10/2026 |
| 260 | Independent Reserve |
XAUT/USD | $4,172.02 | $0 | 07:57:09 16/10/2026 |
| 261 | Upbit |
XAUt/BTC | $4,152.44 | $0 | 07:56:53 16/10/2026 |
| 262 |  ZebPay |
XAUT/INR | $4,446.30 | $0 | 07:57:08 16/10/2026 |
| 263 |  Mandala Exchange |
XAUT/USDT | $4,390.93 | $0 | 07:57:12 16/10/2026 |
| 264 | Tokocrypto |
XAUT/USDC | $4,146.77 | $0 | 07:57:12 16/10/2026 |
| 265 |  Giottus |
XAUT/USDT | $4,146.60 | $0 | 07:57:11 16/10/2026 |
| 266 | Giottus |
XAUt/INR | $4,039.31 | $0 | 07:57:11 16/10/2026 |
| 267 |  Gleec BTC |
XAUT/USDT | $4,390.42 | $0 | 08:00:11 16/10/2026 |
| 268 |  Dexalot |
XAUT/USDT | $4,299.63 | $0 | 07:57:07 16/10/2026 |
| 269 | B2Z Exchange |
XAUT/JPY | $4,196.92 | $0 | 08:00:07 16/10/2026 |
| 270 | B2Z Exchange |
XAUt/EUR | $4,187.47 | $0 | 08:00:07 16/10/2026 |
| 271 | Binance TH |
XAUT/USDC | $4,146.88 | $0 | 07:57:12 16/10/2026 |
| 272 |  Orderly |
XAUT/USDC | $4,084.38 | $0 | 08:00:16 16/10/2026 |
| 273 | BITmarkets |
XAUT/JPY | $4,197.35 | $0 | 07:57:10 16/10/2026 |
| 274 |  ADEN |
XAUT/USDT | $4,147.92 | $0 | 08:00:58 16/10/2026 |
| 275 |  Gate US |
XAUT/USDT | $4,146.18 | $0 | 08:00:07 16/10/2026 |
| 276 |  MemeMax |
XAUT/USDC | $4,143.74 | $0 | 08:00:16 16/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 16/10/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $385,636,102 với tỷ giá $4,153.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.