Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,204,953,575,406 Khối lượng (24h): $96,123,904,328 Thị phần: BTC: 59.1%, ETH: 12.3%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #43 03:18:00 17/01/2026
Giá Tether Gold (XAUt)
$4,588.35 -0.27%
0.04837 BTC 121,687,737 VND
Thấp: $4,552.10 Cao: $4,612.29

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,586.82 $8,251,929,060 03:00:12 17/01/2026
2 LBank LBank XAUT/USDT $4,584.89 $590,268,849 02:57:16 17/01/2026
3 KCEX KCEX XAUt/USDT $4,591.17 $584,871,528 02:57:15 17/01/2026
4 ICRYPEX ICRYPEX XAUt/USDT $4,574.71 $187,570,483 03:00:11 17/01/2026
5 BTCC BTCC XAUT/USDT $4,587.15 $182,489,494 02:57:16 17/01/2026
6 OKX OKX XAUt/USDT $4,594.31 $139,337,321 15:07:51 15/01/2026
7 MEXC MEXC XAUt/USDT $4,585.18 $98,861,845 02:57:16 17/01/2026
8 BitMart BitMart XAUT/USDT $4,585.09 $98,794,699 02:57:15 17/01/2026
9 YEX YEX XAUT/USDT $4,584.52 $73,798,599 03:00:16 17/01/2026
10 NovaEx NovaEx XAUT/USDT $4,584.62 $61,608,775 03:00:16 17/01/2026
11 Bybit Bybit XAUt/USDT $4,585.29 $55,934,802 02:54:16 17/01/2026
12 Coinlocally Coinlocally XAUT/USDT $4,584.89 $54,820,371 02:57:16 17/01/2026
13 Hibt Hibt XAUT/USDT $4,586.26 $35,255,598 02:54:22 17/01/2026
14 YEX YEX XAUT/ETH $4,584.17 $29,519,925 03:00:12 17/01/2026
15 CoinUp.io CoinUp.io XAUT/BTC $4,587.33 $24,454,207 02:57:10 17/01/2026
16 BingX BingX XAUt/USDT $4,585.08 $21,642,889 02:57:19 17/01/2026
17 Bybit Bybit XAUT/USDT $4,587.69 $19,908,639 02:54:11 17/01/2026
18 YEX YEX XAUT/USDC $4,587.52 $19,879,704 03:00:12 17/01/2026
19 Biconomy.com Biconomy.com XAUT/USDT $4,585.29 $19,357,595 02:54:15 17/01/2026
20 BVOX BVOX XAUT/USDT $4,584.10 $17,599,433 02:48:15 17/01/2026
21 YEX YEX XAUT/USDR $4,588.09 $17,160,142 03:00:12 17/01/2026
22 Zoomex Zoomex XAUT/USDT $4,584.99 $16,801,803 02:57:16 17/01/2026
23 Gate Gate XAUt/USDT $4,585.69 $14,096,276 02:54:19 17/01/2026
24 Ourbit Ourbit XAUt/USDT $4,587.99 $13,878,885 02:57:14 17/01/2026
25 Bitget Bitget XAUt/USDT $4,586.99 $13,686,665 02:54:15 17/01/2026
26 Cofinex Cofinex XAUT/USDT $4,587.02 $13,646,416 03:00:17 17/01/2026
27 Coinlocally Coinlocally XAUT/USDT $4,588.10 $13,236,815 03:00:11 17/01/2026
28 Pionex Pionex XAUT/USDT $4,584.94 $12,660,291 02:57:17 17/01/2026
29 IBIT Global IBIT Global XAUT/USDT $4,587.10 $11,792,005 03:00:11 17/01/2026
30 Bitunix Bitunix XAUt/USDT $4,585.19 $10,219,851 02:54:15 17/01/2026
31 CRMClick CRMClick XAUT/USDT $4,588.07 $9,299,163 03:00:07 17/01/2026
32 HTX HTX XAUt/USDT $4,586.07 $9,299,097 02:59:54 17/01/2026
33 Zoomex Zoomex XAUT/USDT $4,586.65 $7,973,483 02:51:09 17/01/2026
34 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,588.33 $7,336,919 02:56:23 17/01/2026
35 WhiteBIT WhiteBIT XAUt/USDT $4,587.09 $7,006,432 02:57:12 17/01/2026
36 Ourbit Ourbit XAUt/USDT $4,591.17 $6,294,605 02:57:15 17/01/2026
37 BlockFin BlockFin XAUT/USDT $4,585.19 $6,179,357 02:54:15 17/01/2026
38 XT.COM XT.COM XAUT/USDT $4,586.74 $5,988,042 02:57:08 17/01/2026
39 OKX OKX XAUt/USDT $4,586.51 $5,987,017 02:56:24 17/01/2026
40 Gems Trade Gems Trade XAUT/USDT $4,587.00 $5,985,309 02:51:11 17/01/2026
41 BiKing BiKing XAUT/USDT $4,587.00 $5,971,840 03:00:10 17/01/2026
42 YEX YEX XAUT/USDQ $4,585.64 $5,430,452 03:00:12 17/01/2026
43 Hibt Hibt XAUT/USDT $4,587.32 $4,981,163 02:54:10 17/01/2026
44 LBank LBank XAUT/USDT $4,588.04 $3,846,176 02:57:11 17/01/2026
45 Websea Websea XAUT/USDT $4,585.61 $3,548,096 03:00:17 17/01/2026
46 WEEX WEEX XAUT/USDT $4,584.99 $3,447,730 02:57:16 17/01/2026
47 BloFin BloFin XAUT/USDT $4,585.19 $3,352,950 02:54:16 17/01/2026
48 Websea Websea XAUT/USDT $4,585.92 $3,213,441 03:00:12 17/01/2026
49 KuCoin KuCoin XAUT/USDT $4,587.68 $2,926,726 02:54:19 17/01/2026
50 BingX BingX XAUt/USDT $4,587.84 $2,797,743 02:57:09 17/01/2026
51 Hotcoin Hotcoin XAUt/USDT $4,590.63 $2,787,871 14:03:18 16/01/2026
52 BYDFi BYDFi XAUT/USDT $4,584.21 $2,726,800 03:00:17 17/01/2026
53 Bitget Bitget XAUt/USDT $4,585.23 $2,716,335 02:54:07 17/01/2026
54 CoinP CoinP XAUT/USDT $4,584.81 $2,549,232 03:00:19 17/01/2026
55 Deepcoin Deepcoin XAUT/USDT $4,586.99 $2,501,606 02:57:12 17/01/2026
56 Bitrue Bitrue XAUT/USDT $4,584.38 $2,479,538 02:57:16 17/01/2026
57 EdgeX EdgeX XAUT/USD $4,587.24 $2,313,030 03:03:15 17/01/2026
58 OrangeX OrangeX XAUT/USDT $4,585.29 $2,303,239 02:54:15 17/01/2026
59 YEX YEX XAUT/USDT $4,587.12 $2,173,444 03:00:12 17/01/2026
60 Gate Gate XAUt/USDT $4,585.61 $2,100,044 02:56:24 17/01/2026
61 MEXC MEXC XAUt/USDT $4,586.54 $1,969,682 02:57:08 17/01/2026
62 GroveX GroveX XAUT/USDT $4,586.52 $1,862,236 03:00:12 17/01/2026
63 Koinbay Koinbay XAUT/USDT $4,586.21 $1,836,782 02:57:09 17/01/2026
64 Zedxion Exchange Zedxion Exchange XAUT/USDT $4,586.30 $1,834,807 03:00:12 17/01/2026
65 CZR Exchange CZR Exchange XAUT/USDT $4,586.40 $1,834,699 03:00:11 17/01/2026
66 Upbit Upbit XAUt/KRW $4,600.56 $1,820,423 02:56:23 17/01/2026
67 Biconomy.com Biconomy.com XAUt/USDT $4,586.34 $1,718,508 02:54:07 17/01/2026
68 GroveX GroveX XAUT/USDC $4,588.00 $1,640,401 03:00:12 17/01/2026
69 BitTap BitTap XAUT/USDT $4,585.59 $1,617,292 02:57:12 17/01/2026
70 Nivex Nivex XAUT/USDT $4,587.10 $1,333,732 03:00:10 17/01/2026
71 SuperEx SuperEx XAUT/USDT $4,587.12 $1,324,564 03:00:11 17/01/2026
72 BYDFi BYDFi XAUT/USDT $4,586.60 $1,198,816 03:00:12 17/01/2026
73 ZKE ZKE XAUT/USDT $4,586.30 $1,100,796 03:00:12 17/01/2026
74 DigiFinex DigiFinex XAUt/USDT $4,585.79 $893,879 02:54:09 17/01/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,601.24 $862,827 02:59:47 17/01/2026
76 BitMart BitMart XAUT/USDT $4,587.69 $817,361 02:57:09 17/01/2026
77 Biconomy.com Biconomy.com XAUT/USDC $4,587.75 $802,848 02:54:07 17/01/2026
78 CoinW CoinW XAUT/USDT $4,587.29 $789,705 02:51:10 17/01/2026
79 EXMO EXMO XAUt/USDT $4,586.44 $683,319 02:57:08 17/01/2026
80 EXMO.ME EXMO.ME XAUt/USDT $4,587.02 $682,797 02:54:11 17/01/2026
81 BitTap BitTap XAUT/USDC $4,585.73 $647,007 02:57:12 17/01/2026
82 CEEX exchange CEEX exchange XAUt/USDT $4,587.50 $638,070 03:00:09 17/01/2026
83 BloFin BloFin XAUt/USDT $4,581.93 $624,906 02:54:11 17/01/2026
84 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,600.41 $567,261 02:56:23 17/01/2026
85 VOOX Exchange VOOX Exchange XAUT/USDT $4,587.74 $564,350 02:57:09 17/01/2026
86 XBO.com XBO.com XAUt/USDT $4,588.24 $560,779 02:57:08 17/01/2026
87 Bitunix Bitunix XAUt/USDT $4,587.22 $550,779 02:54:07 17/01/2026
88 MEXC MEXC XAUT/USDC $4,585.03 $544,326 02:57:16 17/01/2026
89 Bitfinex Bitfinex XAUt/BTC $4,581.98 $510,478 02:59:23 17/01/2026
90 WEEX WEEX XAUT/USDT $4,585.84 $499,784 02:57:09 17/01/2026
91 Niza.io Niza.io XAUt/USDT $4,586.70 $492,211 03:00:10 17/01/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,600.17 $486,241 23:39:47 16/01/2026
93 Bitfinex Bitfinex XAUt/USDT $4,583.18 $470,897 02:59:53 17/01/2026
94 Tapbit Tapbit XAUt/USDT $4,587.64 $466,324 02:57:08 17/01/2026
95 UZX UZX XAUT/USDR $4,382.81 $460,994 02:57:08 17/01/2026
96 BitKan BitKan XAUT/USDT $4,587.30 $429,567 03:00:10 17/01/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,600.18 $427,008 23:39:47 16/01/2026
98 Bitkub Bitkub XAUT/THB $4,603.59 $418,444 02:54:11 17/01/2026
99 BiFinance BiFinance XAUt/USDT $4,586.55 $417,753 02:51:09 17/01/2026
100 Ju.com Ju.com XAUT/USDT $4,585.94 $393,021 02:57:10 17/01/2026
101 BloFin BloFin XAUT/USDC $4,581.16 $389,480 02:54:11 17/01/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,588.30 $386,057 02:57:59 17/01/2026
103 Ju.com Ju.com XAUT/USDC $4,587.56 $382,903 02:57:10 17/01/2026
104 UZX UZX XAUt/USDT $4,586.84 $367,068 02:57:08 17/01/2026
105 OrangeX OrangeX XAUT/BTC $4,586.46 $353,181 02:54:07 17/01/2026
106 UZX UZX XAUT/EURR $4,408.58 $340,210 02:57:08 17/01/2026
107 UZX UZX XAUT/EURQ $4,411.09 $335,403 02:57:08 17/01/2026
108 UZX UZX XAUT/USDQ $4,389.54 $334,950 02:57:08 17/01/2026
109 Bitfinex Bitfinex XAUt/USD $4,582.80 $323,122 02:59:53 17/01/2026
110 ONUS Pro ONUS Pro XAUT/VNDC $4,731.59 $314,764 02:57:16 17/01/2026
111 LCX Exchange LCX Exchange XAUT/EURQ $4,563.21 $314,327 03:00:18 17/01/2026
112 Poloniex Poloniex XAUT/USDC $4,777.88 $310,847 02:59:53 17/01/2026
113 BitbabyExchange BitbabyExchange XAUT/USDT $4,586.96 $309,083 03:00:11 17/01/2026
114 MGBX MGBX XAUT/USDC $4,588.32 $298,377 03:00:11 17/01/2026
115 LCX Exchange LCX Exchange XAUT/USDQ $4,580.66 $290,152 03:00:18 17/01/2026
116 UZX UZX XAUT/USDC $4,455.76 $289,038 02:57:08 17/01/2026
117 WhiteBIT WhiteBIT XAUT/TRY $4,588.11 $285,609 02:57:12 17/01/2026
118 LCX Exchange LCX Exchange XAUT/USDR $4,587.09 $282,979 03:00:18 17/01/2026
119 BitDelta BitDelta XAUt/USDT $4,586.62 $256,214 03:00:12 17/01/2026
120 OrangeX OrangeX XAUt/USDT $4,585.20 $248,316 02:54:07 17/01/2026
121 Tapbit Tapbit XAUt/USDC $4,588.96 $241,253 02:57:08 17/01/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $95,050.25 $237,365 01:17:35 17/01/2026
123 PointPay PointPay XAUt/USDT $4,587.64 $209,443 02:57:08 17/01/2026
124 Hotcoin Hotcoin XAUt/USDT $4,587.85 $208,134 02:58:15 17/01/2026
125 Kraken Kraken XAUT/USD $4,585.60 $197,782 02:59:54 17/01/2026
126 CoinUp.io CoinUp.io XAUT/USDT $4,587.44 $178,445 02:57:10 17/01/2026
127 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,599.47 $168,797 02:57:23 17/01/2026
128 ONUS Pro ONUS Pro XAUT/USDT $4,590.85 $167,003 02:57:16 17/01/2026
129 Phemex Phemex XAUT/USDT $4,581.44 $165,558 02:57:11 17/01/2026
130 CoinEx CoinEx XAUt/USDT $4,588.57 $156,790 02:59:53 17/01/2026
131 BVOX BVOX XAUT/USDT $4,586.08 $150,508 02:48:11 17/01/2026
132 KuCoin KuCoin XAUT/USDT $4,582.54 $137,609 02:56:53 17/01/2026
133 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,600.37 $136,601 00:29:11 17/01/2026
134 Aivora Exchange Aivora Exchange XAUT/USDT $4,586.76 $134,684 03:00:09 17/01/2026
135 Bitcastle Bitcastle XAUT/USDC $4,588.65 $133,573 03:00:14 17/01/2026
136 Bithumb Bithumb XAUt/KRW $4,594.86 $124,060 02:59:53 17/01/2026
137 Bitrue Bitrue XAUt/USDT $4,587.44 $123,501 02:57:07 17/01/2026
138 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,585.43 $115,016 02:57:23 17/01/2026
139 UEEx UEEx XAUT/USDT $4,587.79 $104,741 02:54:12 17/01/2026
140 KCEX KCEX XAUt/USDT $4,587.44 $104,120 02:57:08 17/01/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,587.30 $87,964.72 02:53:35 17/01/2026
142 Hotcoin Hotcoin XAUT/USDC $4,587.58 $85,816.91 02:58:15 17/01/2026
143 ADEN ADEN XAUT/USDT $4,584.78 $76,182.85 03:03:42 17/01/2026
144 Kraken Kraken XAUT/USDT $4,582.48 $75,904.71 02:59:54 17/01/2026
145 CoinUp.io CoinUp.io XAUT/USDC $4,587.48 $67,446.63 02:57:10 17/01/2026
146 Tothemoon Tothemoon XAUT/USDT $4,603.89 $65,998.89 16:12:08 16/01/2026
147 Tothemoon Tothemoon XAUT/USDC $4,599.20 $65,913.70 16:12:08 16/01/2026
148 Paribu Paribu XAUT/TRY $4,639.21 $62,642.51 02:59:56 17/01/2026
149 Bitspay Bitspay XAUT/USDT $4,564.74 $58,273.25 03:00:07 17/01/2026
150 BlueBit BlueBit XAUT/USDT $4,585.61 $55,943.39 03:00:12 17/01/2026
151 AscendEX AscendEX XAUT/USDT $4,503.48 $54,330.65 02:57:08 17/01/2026
152 Bitspay Bitspay XAUT/USDC $4,572.74 $52,409.32 03:00:07 17/01/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,622.20 $52,096.77 02:59:47 17/01/2026
154 AscendEX AscendEX XAUT/USD $4,535.00 $50,754.10 02:57:08 17/01/2026
155 LeveX LeveX XAUT/USDT $4,587.20 $48,789.13 03:00:09 17/01/2026
156 Indodax Indodax XAUt/IDR $4,600.77 $45,527.24 02:59:54 17/01/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,600.23 $44,255.35 00:50:47 17/01/2026
158 BigONE BigONE XAUt/USDT $4,479.10 $40,243.34 02:57:09 17/01/2026
159 Bitfinex Bitfinex BTC/XAUt $94,970.14 $34,528.19 02:59:53 17/01/2026
160 OrangeX OrangeX XAUT/USDC $4,586.56 $34,239.19 02:54:07 17/01/2026
161 VOOX Exchange VOOX Exchange XAUT/USDC $4,587.47 $29,657.10 02:57:09 17/01/2026
162 IndoEx IndoEx XAUT/USDT $4,590.30 $28,999.09 02:54:11 17/01/2026
163 Coincall Coincall XAUT/USD $4,588.24 $27,467.10 03:03:15 17/01/2026
164 IndoEx IndoEx XAUT/USDC $4,605.12 $25,092.45 02:54:11 17/01/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,592.35 $25,035.93 23:42:11 16/01/2026
166 LATOKEN LATOKEN XAUT/USDT $4,017.86 $24,273.19 02:57:10 17/01/2026
167 WOO X WOO X XAUT/USDT $4,587.57 $21,859.35 02:57:15 17/01/2026
168 KoinBX KoinBX XAUT/USDT $4,585.91 $20,999.15 03:00:11 17/01/2026
169 Hibt Hibt XAUT/USDC $4,586.96 $20,940.81 02:54:10 17/01/2026
170 ChangeNOW ChangeNOW XAUT/BTC $4,589.69 $20,012.45 03:00:10 17/01/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QQQon/XAUt $623.66 $18,736.66 16:21:11 12/01/2026
172 Dex-Trade Dex-Trade XAUT/USDT $4,587.83 $17,503.02 02:57:08 17/01/2026
173 BitStorage BitStorage XAUT/USDT $4,587.29 $16,958.29 03:00:11 17/01/2026
174 P2B P2B XAUT/EURR $4,585.04 $16,500.93 02:57:17 17/01/2026
175 P2B P2B XAUT/USDR $4,587.70 $16,001.94 02:57:17 17/01/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,601.03 $15,106.41 02:59:47 17/01/2026
177 Coins.ph Coins.ph XAUt/PHP $4,598.00 $14,475.71 03:00:11 17/01/2026
178 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,570.40 $12,487.03 00:59:47 17/01/2026
179 Bitlo Bitlo XAUT/TRY $4,584.45 $12,316.37 03:00:10 17/01/2026
180 CoinDCX CoinDCX XAUT/INR $4,655.85 $10,996.32 02:54:12 17/01/2026
181 P2B P2B XAUT/USDC $4,580.54 $10,734.41 02:57:17 17/01/2026
182 Independent Reserve Independent Reserve XAUT/AUD $4,678.78 $10,624.47 03:00:09 17/01/2026
183 P2B P2B XAUT/USDQ $4,568.38 $10,205.04 02:57:17 17/01/2026
184 P2B P2B XAUT/EURQ $4,602.66 $10,012.20 02:57:17 17/01/2026
185 DigiFinex DigiFinex XAUT/USDC $4,587.97 $9,010.81 02:54:09 17/01/2026
186 CoinEx CoinEx XAUT/USDC $4,582.96 $8,151.30 02:59:53 17/01/2026
187 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,585.07 $7,376.31 02:51:16 17/01/2026
188 BITmarkets BITmarkets XAUt/USDT $4,587.05 $7,261.72 03:00:10 17/01/2026
189 B2Z Exchange B2Z Exchange XAUt/USDT $4,586.87 $7,067.98 03:00:12 17/01/2026
190 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/CBBTC $4,600.51 $6,698.71 23:13:35 16/01/2026
191 BITmarkets BITmarkets XAUt/USD $4,587.05 $5,712.79 03:00:10 17/01/2026
192 B2Z Exchange B2Z Exchange XAUt/USD $4,587.05 $5,565.16 03:00:12 17/01/2026
193 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,581.01 $5,311.14 01:00:23 17/01/2026
194 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/USDT $4,589.27 $4,657.47 23:42:11 16/01/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $94,438.90 $3,863.55 23:17:47 16/01/2026
196 Tokpie Tokpie XAUt/USDC $3,989.34 $3,362.43 03:00:11 17/01/2026
197 Tokpie Tokpie XAUt/USDT $3,987.80 $3,355.54 03:00:11 17/01/2026
198 OpenOcean OpenOcean XAUT/USDC $4,580.12 $3,280.05 02:30:11 17/01/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,600.40 $3,132.42 02:01:35 17/01/2026
200 Foxbit Foxbit XAUT/BRL $4,583.24 $3,055.41 03:00:07 17/01/2026
201 DigiFinex DigiFinex XAUT/BTC $4,583.26 $2,837.58 02:54:09 17/01/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EURC/XAUt $1.18 $2,479.60 06:19:11 12/01/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,595.17 $2,438.37 23:18:59 16/01/2026
204 Bitfinex Bitfinex ETH/XAUt $3,283.12 $2,437.71 02:59:53 17/01/2026
205 Upbit Upbit XAUt/USDT $4,567.24 $2,359.50 02:56:54 17/01/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QQQon/XAUt $624.71 $1,802.15 15:32:23 16/01/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,579.96 $1,565.98 01:03:11 17/01/2026
208 Coinone Coinone XAUT/KRW $4,573.70 $1,300.70 02:54:53 17/01/2026
209 DeriW DeriW XAUT/USDT $4,589.31 $1,199.40 03:03:16 17/01/2026
210 Independent Reserve Independent Reserve XAUT/SGD $4,701.00 $1,029.76 03:00:09 17/01/2026
211 Bitfinex Bitfinex XAUt/BTC $4,585.64 $885.03 02:57:15 17/01/2026
212 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,586.32 $737.94 02:54:10 17/01/2026
213 ZebPay ZebPay XAUT/INR $4,662.53 $616.19 03:00:11 17/01/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,593.09 $567.91 23:47:23 16/01/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,648.86 $283.02 03:53:47 16/01/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $3,275.15 $68.02 23:16:23 16/01/2026
217 CEX.IO CEX.IO XAUT/USD $4,599.30 $38.97 02:57:08 17/01/2026
218 CEX.IO CEX.IO XAUT/USDT $4,588.84 $31.93 02:57:08 17/01/2026
219 Flipster Flipster XAUt/USDT $4,586.90 $19.61 03:00:07 17/01/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $3,279.61 $8.49 00:37:59 17/01/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,555.94 $1.50 22:09:23 16/01/2026
222 HitBTC HitBTC XAUt/USDT $4,584.40 $0 03:00:11 17/01/2026
223 Independent Reserve Independent Reserve XAUT/NZD $4,703.48 $0 03:00:09 17/01/2026
224 Independent Reserve Independent Reserve XAUT/USD $4,703.04 $0 03:00:09 17/01/2026
225 Upbit Upbit XAUt/BTC $4,545.28 $0 02:56:54 17/01/2026
226 Mandala Exchange Mandala Exchange XAUT/USDT $4,584.40 $0 03:00:09 17/01/2026
227 Giottus Giottus XAUT/USDT $4,583.12 $0 02:33:10 17/01/2026
228 Giottus Giottus XAUt/INR $4,297.65 $0 02:33:10 17/01/2026
229 Gleec BTC Gleec BTC XAUT/USDT $4,584.40 $0 03:00:10 17/01/2026
230 LCX Exchange LCX Exchange XAUT/EURR $4,454.44 $0 03:00:18 17/01/2026
231 LCX Exchange LCX Exchange XAUt/EUR $27,832.38 $0 03:00:18 17/01/2026
232 B2Z Exchange B2Z Exchange XAUt/EUR $3,352.29 $0 03:00:12 17/01/2026
233 B2Z Exchange B2Z Exchange XAUt/USDC $3,999.24 $0 03:00:12 17/01/2026
234 BITmarkets BITmarkets XAUt/USDC $3,999.35 $0 03:00:10 17/01/2026
235 Gate US Gate US XAUT/USDT $4,586.72 $0 03:00:09 17/01/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 235 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:12 17/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,251,929,060 với tỷ giá $4,586.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.1 trên 1028 đánh giá