Tether Gold XAUt
Xếp hạng #32
11:34:00 08/06/2026
Giá Tether Gold (XAUt)
$4,296.07 0.02%
0.06827 BTC
112,686,011 VND
Thấp: $4,288.32
Cao: $4,329.01
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,292.06 | $399,752,947 | 10:57:16 08/06/2026 |
| 2 |  BTCC |
XAUT/USDT | $4,289.43 | $173,061,747 | 10:57:15 08/06/2026 |
| 3 |  OrangeX |
XAUT/USDT | $4,315.27 | $74,507,992 | 10:57:15 08/06/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,318.18 | $58,713,757 | 11:00:16 08/06/2026 |
| 5 |  YEX |
XAUT/USDT | $4,294.31 | $54,191,987 | 11:00:16 08/06/2026 |
| 6 |  Coinlocally |
XAUT/USDT | $4,296.06 | $49,177,835 | 11:00:17 08/06/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,294.09 | $49,113,251 | 11:00:16 08/06/2026 |
| 8 |  Ourbit |
XAUt/USDT | $4,291.46 | $28,129,036 | 10:57:17 08/06/2026 |
| 9 |  Cofinex |
XAUT/USDT | $4,293.22 | $27,967,177 | 11:00:15 08/06/2026 |
| 10 |  Bitget |
XAUt/USDT | $4,292.57 | $27,916,911 | 10:54:15 08/06/2026 |
| 11 | YEX |
XAUT/ETH | $4,295.32 | $27,591,759 | 11:00:12 08/06/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,293.82 | $26,969,119 | 10:57:07 08/06/2026 |
| 13 |  Binance |
XAUt/USDT | $4,292.56 | $25,241,772 | 10:54:16 08/06/2026 |
| 14 |  Bybit |
XAUt/USDT | $4,292.32 | $21,969,556 | 10:54:16 08/06/2026 |
| 15 |  XT.COM |
XAUT/USDT | $4,292.07 | $20,317,683 | 10:57:37 08/06/2026 |
| 16 | YEX |
XAUT/USDC | $4,296.64 | $16,619,063 | 11:00:12 08/06/2026 |
| 17 |  Gate |
XAUt/USDT | $4,291.92 | $14,686,879 | 10:54:19 08/06/2026 |
| 18 |  Hibt |
XAUT/USDT | $4,294.59 | $13,917,648 | 10:57:26 08/06/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,290.39 | $13,094,266 | 10:51:19 08/06/2026 |
| 20 |  Hotcoin |
XAUt/USDT | $4,294.06 | $12,268,472 | 10:59:57 08/06/2026 |
| 21 |  Ju.com |
XAUT/USDT | $4,291.87 | $11,357,332 | 10:57:24 08/06/2026 |
| 22 |  BingX |
XAUt/USDT | $4,291.76 | $10,870,764 | 10:57:17 08/06/2026 |
| 23 | Binance |
XAUt/USDT | $4,293.83 | $10,260,952 | 10:56:42 08/06/2026 |
| 24 |  Bitunix |
XAUt/USDT | $4,292.00 | $9,723,264 | 10:57:17 08/06/2026 |
| 25 |  Gems Trade |
XAUT/USDT | $4,290.96 | $9,538,295 | 10:48:09 08/06/2026 |
| 26 |  OKX |
XAUt/USDT | $4,294.10 | $9,534,570 | 10:56:23 08/06/2026 |
| 27 |  BiKing |
XAUT/USDT | $4,297.15 | $9,509,516 | 11:00:11 08/06/2026 |
| 28 | XT.COM |
XAUT/USDT | $4,294.09 | $9,425,713 | 10:57:11 08/06/2026 |
| 29 |  BVOX |
XAUT/USDT | $4,291.79 | $9,027,866 | 10:57:15 08/06/2026 |
| 30 |  WhiteBIT |
XAUT/USDT | $4,294.33 | $8,976,309 | 10:57:15 08/06/2026 |
| 31 | Gate |
XAUt/USDT | $4,294.60 | $8,636,614 | 10:56:24 08/06/2026 |
| 32 |  BitMart |
XAUT/USDT | $4,291.72 | $8,177,167 | 10:57:15 08/06/2026 |
| 33 |  HTX |
XAUt/USDT | $4,293.43 | $8,171,189 | 10:59:54 08/06/2026 |
| 34 |  BloFin |
XAUt/USDT | $4,287.67 | $8,113,974 | 10:42:08 08/06/2026 |
| 35 | Bybit |
XAUT/USDT | $4,293.55 | $8,105,869 | 10:54:11 08/06/2026 |
| 36 |  Biconomy.com |
XAUT/USDT | $4,287.31 | $7,800,099 | 10:45:15 08/06/2026 |
| 37 |  Tapbit |
XAUT/USDT | $4,292.29 | $7,741,644 | 10:57:15 08/06/2026 |
| 38 |  WOO X Pro |
XAUT/USDT | $4,294.60 | $7,624,375 | 11:00:16 08/06/2026 |
| 39 |  Batonex |
XAUT/USDT | $4,294.78 | $7,300,912 | 11:00:16 08/06/2026 |
| 40 |  Websea |
XAUT/USDT | $4,291.49 | $6,165,149 | 10:57:17 08/06/2026 |
| 41 |  IBIT Global |
XAUT/USDT | $4,296.46 | $5,838,132 | 11:00:07 08/06/2026 |
| 42 |  YUBIT |
XAUT/USDT | $4,293.75 | $5,482,623 | 10:57:07 08/06/2026 |
| 43 |  BiFinance |
XAUt/USDT | $4,293.49 | $5,428,830 | 10:57:11 08/06/2026 |
| 44 | Bitget |
XAUt/USDT | $4,294.44 | $5,148,532 | 10:54:11 08/06/2026 |
| 45 | Coinlocally |
XAUT/USDT | $4,292.55 | $4,991,668 | 11:00:07 08/06/2026 |
| 46 |  LBank |
XAUT/USDT | $4,293.59 | $4,934,732 | 10:57:11 08/06/2026 |
| 47 |  WEEX |
XAUT/USDT | $4,292.69 | $4,933,232 | 10:57:17 08/06/2026 |
| 48 |  WHXEX |
XAUT/USDT | $4,296.46 | $4,836,765 | 11:00:09 08/06/2026 |
| 49 |  idax exchange |
XAUT/USDT | $4,296.46 | $4,836,765 | 11:00:10 08/06/2026 |
| 50 |  Koinbay |
XAUT/USDT | $4,294.21 | $4,828,307 | 10:54:10 08/06/2026 |
| 51 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,306.82 | $4,826,804 | 10:58:35 08/06/2026 |
| 52 |  KCEX |
XAUt/USDT | $4,291.79 | $4,743,541 | 10:57:15 08/06/2026 |
| 53 |  SuperEx |
XAUT/USDT | $4,295.95 | $4,672,655 | 11:00:09 08/06/2026 |
| 54 | YEX |
XAUT/USDQ | $4,293.64 | $4,553,389 | 11:00:12 08/06/2026 |
| 55 |  Toobit |
XAUT/USDT | $4,292.07 | $4,273,488 | 10:57:16 08/06/2026 |
| 56 |  CEEX exchange |
XAUt/USDT | $4,298.66 | $4,246,741 | 11:00:10 08/06/2026 |
| 57 | Ourbit |
XAUt/USDT | $4,293.32 | $3,894,328 | 10:57:10 08/06/2026 |
| 58 | Hibt |
XAUT/USDT | $4,293.89 | $3,878,870 | 10:57:12 08/06/2026 |
| 59 | Websea |
XAUT/USDT | $4,293.02 | $3,651,524 | 10:57:09 08/06/2026 |
| 60 | WhiteBIT |
XAUt/USDT | $4,290.92 | $3,053,003 | 10:57:09 08/06/2026 |
| 61 |  ZKE |
XAUT/USDT | $4,298.68 | $2,902,387 | 11:00:13 08/06/2026 |
| 62 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,293.74 | $2,796,087 | 10:53:59 08/06/2026 |
| 63 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,293.63 | $2,673,686 | 10:53:59 08/06/2026 |
| 64 |  Bitfinex |
XAUt/BTC | $4,293.58 | $2,635,933 | 10:59:24 08/06/2026 |
| 65 | Zoomex |
XAUT/USDT | $4,289.21 | $2,430,667 | 10:45:07 08/06/2026 |
| 66 |  BYDFi |
XAUT/USDT | $4,297.15 | $2,290,223 | 11:00:07 08/06/2026 |
| 67 |  AlphaX |
XAUT/USDT | $4,294.81 | $2,102,588 | 11:00:17 08/06/2026 |
| 68 |  BitTap |
XAUT/USDT | $4,297.13 | $2,071,252 | 11:00:07 08/06/2026 |
| 69 |  CoinP |
XAUT/USDT | $4,294.31 | $2,069,887 | 11:00:15 08/06/2026 |
| 70 | Bitfinex |
XAUt/USDT | $4,293.86 | $1,946,212 | 10:59:53 08/06/2026 |
| 71 |  Aivora Exchange |
XAUT/USDT | $4,295.29 | $1,914,856 | 11:00:10 08/06/2026 |
| 72 |  Pionex |
XAUT/USDT | $4,291.78 | $1,906,358 | 10:57:16 08/06/2026 |
| 73 | Biconomy.com |
XAUt/USDT | $4,289.32 | $1,888,363 | 10:45:07 08/06/2026 |
| 74 |  BlockFin |
XAUT/USDT | $4,293.91 | $1,779,736 | 11:00:15 08/06/2026 |
| 75 | MEXC |
XAUT/USD1 | $4,290.98 | $1,779,606 | 10:57:16 08/06/2026 |
| 76 | Hotcoin |
XAUT/USDC | $4,294.49 | $1,720,316 | 10:59:57 08/06/2026 |
| 77 |  KuCoin |
XAUT/USDT | $4,292.11 | $1,675,870 | 10:57:22 08/06/2026 |
| 78 |  GroveX |
XAUT/USDC | $4,427.72 | $1,642,090 | 15:15:09 05/06/2026 |
| 79 |  Bitbase |
XAUT/USDT | $4,284.23 | $1,526,124 | 10:39:18 08/06/2026 |
| 80 |  Kraken |
XAUT/USD | $4,294.40 | $1,506,340 | 10:59:54 08/06/2026 |
| 81 |  Phemex |
XAUT/USDT | $4,297.12 | $1,439,449 | 10:57:10 08/06/2026 |
| 82 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,306.85 | $1,432,581 | 10:58:35 08/06/2026 |
| 83 | YEX |
XAUT/USDT | $4,296.47 | $1,413,171 | 11:00:12 08/06/2026 |
| 84 | WhiteBIT |
XAUT/WBT | $4,298.43 | $1,379,968 | 10:57:09 08/06/2026 |
| 85 | DigiFinex |
XAUt/USDT | $4,299.02 | $1,329,179 | 11:00:11 08/06/2026 |
| 86 |  Bitrue |
XAUT/USDT | $4,291.96 | $1,321,896 | 10:57:17 08/06/2026 |
| 87 | GroveX |
XAUT/USDT | $4,425.12 | $1,302,676 | 15:15:09 05/06/2026 |
| 88 | MEXC |
XAUT/USDC | $4,291.85 | $1,119,935 | 10:57:16 08/06/2026 |
| 89 | MEXC |
GOLD(XAUT)/USDT | $4,293.47 | $1,100,913 | 10:57:10 08/06/2026 |
| 90 | BYDFi |
XAUT/USDT | $4,288.69 | $1,042,277 | 11:00:15 08/06/2026 |
| 91 | Bitfinex |
XAUt/USD | $4,302.00 | $1,002,515 | 10:59:24 08/06/2026 |
| 92 | OrangeX |
XAUt/USDT | $4,293.76 | $982,664 | 10:57:13 08/06/2026 |
| 93 | BitMart |
XAUT/USDT | $4,294.00 | $923,518 | 10:57:12 08/06/2026 |
| 94 | BingX |
XAUt/USDT | $4,293.33 | $894,243 | 10:54:10 08/06/2026 |
| 95 | WhiteBIT |
XAUT/TRY | $4,301.01 | $852,493 | 10:57:09 08/06/2026 |
| 96 |  Crypto.com Exchange |
XAUT/USD | $4,294.80 | $816,852 | 09:18:17 08/06/2026 |
| 97 |  BitKan |
XAUT/USDT | $4,294.26 | $791,797 | 11:00:10 08/06/2026 |
| 98 |  CoinW |
XAUT/USDT | $4,294.72 | $786,157 | 10:57:10 08/06/2026 |
| 99 |  Nivex |
XAUT/USDT | $4,481.69 | $723,454 | 11:00:11 08/06/2026 |
| 100 |  Tothemoon |
XAUT/USDC | $4,294.54 | $704,854 | 11:00:15 08/06/2026 |
| 101 | Tothemoon |
XAUT/USDT | $4,293.44 | $663,916 | 11:00:15 08/06/2026 |
| 102 |  VOOX Exchange |
XAUT/USDT | $4,293.82 | $657,178 | 10:57:08 08/06/2026 |
| 103 | BitTap |
XAUT/USDC | $4,298.45 | $653,826 | 11:00:07 08/06/2026 |
| 104 | Bitunix |
XAUt/USDT | $4,294.12 | $609,064 | 10:57:10 08/06/2026 |
| 105 | Crypto.com Exchange |
XAUT/USD | $4,293.26 | $586,472 | 10:48:07 08/06/2026 |
| 106 | KuCoin |
XAUT/USDT | $4,293.62 | $585,845 | 10:56:24 08/06/2026 |
| 107 |  EasiCoin |
XAUT/USDT | $4,296.88 | $545,123 | 11:00:11 08/06/2026 |
| 108 | Tapbit |
XAUt/USDT | $4,293.79 | $537,480 | 10:57:11 08/06/2026 |
| 109 | Tapbit |
XAUt/USDC | $4,295.18 | $533,605 | 10:57:11 08/06/2026 |
| 110 |  XBO.com |
XAUt/USDT | $4,291.92 | $519,245 | 10:57:10 08/06/2026 |
| 111 |  Paribu |
XAUT/TRY | $4,297.82 | $504,161 | 10:58:53 08/06/2026 |
| 112 |  Bitkub |
XAUT/THB | $4,303.46 | $447,723 | 10:57:11 08/06/2026 |
| 113 | HTX |
XAUT/USDT | $4,295.10 | $411,770 | 10:48:19 08/06/2026 |
| 114 |  PointPay |
XAUt/USDT | $4,293.02 | $404,228 | 10:57:11 08/06/2026 |
| 115 |  Bitbaby |
XAUT/USDT | $4,295.33 | $387,689 | 11:00:07 08/06/2026 |
| 116 | BloFin |
XAUT/USDC | $4,289.39 | $381,680 | 10:42:08 08/06/2026 |
| 117 |  MGBX |
XAUT/USDC | $4,294.86 | $361,661 | 10:57:08 08/06/2026 |
| 118 |  ICRYPEX |
XAUt/USDT | $4,290.45 | $317,301 | 11:00:08 08/06/2026 |
| 119 | Bitrue |
XAUt/USDT | $4,293.72 | $311,254 | 10:57:10 08/06/2026 |
| 120 |  Upbit |
XAUt/KRW | $4,182.35 | $309,129 | 10:56:53 08/06/2026 |
| 121 | Bitrue |
XAUT/RLUSD | $4,294.02 | $306,590 | 10:57:10 08/06/2026 |
| 122 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,299.31 | $292,927 | 10:48:47 08/06/2026 |
| 123 | Binance |
XAUt/USDC | $4,287.62 | $286,407 | 10:56:54 08/06/2026 |
| 124 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,306.96 | $285,979 | 10:03:59 08/06/2026 |
| 125 | Bitrue |
XAUT/XRP | $4,293.90 | $283,819 | 10:57:10 08/06/2026 |
| 126 |  BitDelta |
XAUt/USDT | $4,294.95 | $232,739 | 11:00:11 08/06/2026 |
| 127 |  B2Z Exchange |
XAUt/USD | $4,296.84 | $227,974 | 11:00:07 08/06/2026 |
| 128 |  BITmarkets |
XAUt/USD | $4,299.27 | $227,876 | 11:00:11 08/06/2026 |
| 129 | OrangeX |
XAUT/BTC | $4,295.69 | $225,760 | 10:57:13 08/06/2026 |
| 130 |  PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,190.99 | $224,929 | 10:52:49 08/06/2026 |
| 131 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,003.96 | $223,768 | 10:52:11 08/06/2026 |
| 132 | Biconomy.com |
XAUT/USDC | $4,289.32 | $220,038 | 10:45:07 08/06/2026 |
| 133 |  Bitazza |
XAUT/USDT | $4,286.45 | $185,459 | 11:00:08 08/06/2026 |
| 134 | BloFin |
XAUT/USDT | $4,286.82 | $165,623 | 10:45:16 08/06/2026 |
| 135 | Binance |
XAUt/U | $4,292.00 | $160,192 | 10:56:42 08/06/2026 |
| 136 |  CoinUp.io |
XAUT/USDT | $4,290.06 | $157,955 | 10:48:13 08/06/2026 |
| 137 | BVOX |
XAUT/USDT | $4,294.12 | $148,373 | 10:57:10 08/06/2026 |
| 138 |  CoinEx |
XAUt/USDT | $4,292.58 | $139,088 | 10:59:53 08/06/2026 |
| 139 |  BigONE |
XAUt/USDT | $4,291.52 | $132,463 | 10:57:07 08/06/2026 |
| 140 | OKX |
XAUT/TRY | $4,296.22 | $128,550 | 10:56:53 08/06/2026 |
| 141 | Binance |
XAUt/TRY | $4,298.23 | $126,985 | 10:56:54 08/06/2026 |
| 142 | Kraken |
XAUT/USDT | $4,291.86 | $122,352 | 10:59:24 08/06/2026 |
| 143 |  CoinTR |
XAUT/USDT | $4,298.40 | $117,391 | 11:00:11 08/06/2026 |
| 144 | CoinTR |
XAUT/TRY | $4,297.81 | $115,960 | 11:00:11 08/06/2026 |
| 145 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,002.01 | $115,343 | 10:54:23 08/06/2026 |
| 146 |  Curve (Ethereum) |
PAXG/XAUt | $4,306.25 | $113,488 | 09:40:35 08/06/2026 |
| 147 |  BtcTurk | Kripto |
XAUT/USDT | $4,292.56 | $112,814 | 10:59:23 08/06/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,678.91 | $111,110 | 10:47:23 08/06/2026 |
| 149 |  Fluid (Ethereum) |
PAXG/XAUt | $4,314.20 | $107,756 | 12:59:35 05/06/2026 |
| 150 | KCEX |
XAUt/USDT | $4,293.71 | $107,389 | 10:57:07 08/06/2026 |
| 151 |  Binance TR |
XAUT/TRY | $4,298.24 | $106,569 | 10:57:11 08/06/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,306.16 | $98,219.24 | 09:32:59 08/06/2026 |
| 153 | Hibt |
XAUT/USDC | $4,295.48 | $86,345.27 | 10:57:12 08/06/2026 |
| 154 | CoinUp.io |
XAUT/USDC | $4,289.71 | $74,874.50 | 10:48:13 08/06/2026 |
| 155 |  KoinBX |
XAUT/USDT | $4,295.09 | $71,961.29 | 11:00:13 08/06/2026 |
| 156 | Binance |
XAUt/BTC | $4,291.55 | $71,752.30 | 10:56:54 08/06/2026 |
| 157 | Crypto.com Exchange |
XAUT/USDT | $4,295.79 | $65,005.06 | 10:48:07 08/06/2026 |
| 158 |  Independent Reserve |
XAUT/AUD | $4,307.66 | $63,000.59 | 11:00:10 08/06/2026 |
| 159 |  BlueBit |
XAUT/USDT | $4,294.95 | $51,121.87 | 11:00:11 08/06/2026 |
| 160 | Bitfinex |
ETH/XAUt | $1,674.09 | $49,894.76 | 10:59:53 08/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,293.46 | $47,450.05 | 10:53:59 08/06/2026 |
| 162 | BtcTurk | Kripto |
XAUT/TRY | $4,301.29 | $47,202.44 | 10:59:23 08/06/2026 |
| 163 | Bitfinex |
BTC/XAUt | $62,774.42 | $41,914.19 | 10:59:24 08/06/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,306.09 | $40,223.92 | 10:58:35 08/06/2026 |
| 165 | Pionex |
XAUT/USDT | $4,293.42 | $38,977.79 | 10:57:12 08/06/2026 |
| 166 |  LeveX |
XAUT/USDT | $4,296.81 | $38,625.94 | 11:00:07 08/06/2026 |
| 167 | B2Z Exchange |
XAUt/USDT | $4,294.47 | $38,215.74 | 11:00:07 08/06/2026 |
| 168 | BITmarkets |
XAUt/USDT | $4,297.15 | $38,117.34 | 11:00:11 08/06/2026 |
| 169 | OrangeX |
XAUT/USDC | $4,293.28 | $35,469.96 | 10:57:13 08/06/2026 |
| 170 |  Indodax |
XAUt/IDR | $4,312.64 | $35,009.71 | 10:59:24 08/06/2026 |
| 171 |  Picol |
XAUT/USDT | $4,296.65 | $34,041.90 | 11:00:07 08/06/2026 |
| 172 |  Bithumb |
XAUt/KRW | $4,143.24 | $31,798.20 | 10:59:54 08/06/2026 |
| 173 |  IndoEx |
XAUT/USDT | $4,248.21 | $30,084.87 | 10:57:09 08/06/2026 |
| 174 | VOOX Exchange |
XAUT/USDC | $4,293.72 | $30,051.26 | 10:57:08 08/06/2026 |
| 175 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,291.42 | $27,259.90 | 10:39:23 08/06/2026 |
| 176 | IndoEx |
XAUT/USDC | $4,251.49 | $25,815.24 | 10:57:09 08/06/2026 |
| 177 |  Kanga Exchange |
XAUT/USDC | $4,290.76 | $24,225.75 | 10:57:09 08/06/2026 |
| 178 | Kanga Exchange |
XAUT/PLN | $4,316.59 | $22,404.78 | 10:57:09 08/06/2026 |
| 179 |  BitMEX |
XAUT/USDT | $4,277.51 | $21,647.42 | 10:57:16 08/06/2026 |
| 180 |  Bitcastle |
XAUT/USDC | $4,293.12 | $20,666.83 | 11:00:10 08/06/2026 |
| 181 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,302.45 | $14,883.83 | 10:13:02 08/06/2026 |
| 182 |  Coins.ph |
XAUt/PHP | $4,295.75 | $14,874.21 | 11:00:10 08/06/2026 |
| 183 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,291.14 | $14,352.87 | 08:31:02 08/06/2026 |
| 184 |  KTX |
XAUT/USDT | $4,297.55 | $11,781.01 | 11:00:08 08/06/2026 |
| 185 |  AscendEX |
XAUT/USDT | $4,277.50 | $10,961.08 | 10:57:19 08/06/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,308.54 | $10,698.87 | 09:00:35 08/06/2026 |
| 187 | DigiFinex |
XAUT/USDC | $4,294.86 | $9,307.82 | 11:00:11 08/06/2026 |
| 188 |  Binance TH |
XAUT/USDT | $4,293.39 | $9,163.84 | 10:57:07 08/06/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,286.05 | $7,276.04 | 08:30:47 08/06/2026 |
| 190 |  BitoPro |
XAUT/USDT | $4,390.04 | $5,123.95 | 09:51:11 02/06/2026 |
| 191 |  CEX.IO |
XAUT/USDT | $4,295.12 | $5,115.70 | 10:57:10 08/06/2026 |
| 192 | BITmarkets |
XAUt/USDC | $4,296.53 | $4,525.79 | 11:00:11 08/06/2026 |
| 193 | B2Z Exchange |
XAUt/USDC | $4,296.20 | $4,525.16 | 11:00:07 08/06/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,262.40 | $4,303.56 | 21:47:35 07/06/2026 |
| 195 |  LATOKEN |
XAUT/USDQ | $2,649.66 | $4,246.81 | 10:51:10 08/06/2026 |
| 196 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,291.41 | $4,154.46 | 10:54:11 08/06/2026 |
| 197 | CoinEx |
XAUT/USDC | $4,294.20 | $3,925.29 | 10:59:53 08/06/2026 |
| 198 |  Tokpie |
XAUt/USDC | $3,988.54 | $3,247.67 | 19:18:07 04/06/2026 |
| 199 | Tokpie |
XAUt/USDT | $3,985.48 | $3,225.60 | 19:18:07 04/06/2026 |
| 200 | DigiFinex |
XAUT/BTC | $4,300.28 | $2,984.61 | 11:00:11 08/06/2026 |
| 201 |  Tokocrypto |
XAUT/USDT | $4,293.71 | $2,968.92 | 10:57:12 08/06/2026 |
| 202 |  CoinDCX |
XAUT/INR | $4,633.36 | $2,509.35 | 11:00:11 08/06/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,316.70 | $2,305.95 | 06:18:23 08/06/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,305.91 | $2,262.36 | 09:10:35 08/06/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,433.51 | $2,168.78 | 23:31:47 02/06/2026 |
| 206 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,282.91 | $1,707.51 | 10:10:59 08/06/2026 |
| 207 | BitoPro |
XAUT/TWD | $4,468.95 | $1,479.18 | 09:51:11 02/06/2026 |
| 208 | XT.COM |
XAUT/USDC | $4,296.68 | $1,395.65 | 10:57:11 08/06/2026 |
| 209 | LATOKEN |
XAUT/USDT | $4,287.96 | $1,389.99 | 10:51:10 08/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,336.84 | $1,192.48 | 13:07:35 07/06/2026 |
| 211 |  Foxbit |
XAUT/BRL | $4,322.45 | $1,010.79 | 11:00:07 08/06/2026 |
| 212 |  Bitlo |
XAUT/TRY | $4,305.29 | $610.81 | 10:57:07 08/06/2026 |
| 213 | Upbit |
XAUt/USDT | $4,197.77 | $437.14 | 10:56:23 08/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,290.40 | $324.44 | 08:31:35 08/06/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,295.34 | $207.11 | 10:25:47 08/06/2026 |
| 216 |  Coinone |
XAUT/KRW | $4,217.46 | $204.77 | 10:59:53 08/06/2026 |
| 217 | Tokocrypto |
XAUT/USDC | $4,287.43 | $124.93 | 10:57:12 08/06/2026 |
| 218 | Binance |
XAUT/USD1 | $4,303.50 | $106.82 | 10:56:54 08/06/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,304.86 | $106.30 | 08:19:11 08/06/2026 |
| 220 |  Uniswap v2 |
XAUt/VULT | $4,354.36 | $96.49 | 04:41:11 08/06/2026 |
| 221 | Bitazza |
XAUT/THB | $4,299.67 | $81.70 | 11:00:08 08/06/2026 |
| 222 | CEX.IO |
XAUT/USDC | $4,304.25 | $25.04 | 10:57:10 08/06/2026 |
| 223 | Independent Reserve |
XAUT/SGD | $4,279.99 | $19.06 | 11:00:11 08/06/2026 |
| 224 | CEX.IO |
XAUT/USD | $4,305.50 | $18.05 | 10:57:10 08/06/2026 |
| 225 |  Flipster |
XAUt/USDT | $4,294.69 | $11.57 | 11:00:11 08/06/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,656.75 | $11.30 | 05:43:59 08/06/2026 |
| 227 |  WOO X |
XAUT/USDT | $4,291.70 | $9.89 | 10:54:15 08/06/2026 |
| 228 | Bitfinex |
XAUt/BTC | $3,787.77 | $7.58 | 10:57:16 08/06/2026 |
| 229 |  EXMO.ME |
XAUt/USDT | $4,367.48 | $6.00 | 10:57:09 08/06/2026 |
| 230 |  EXMO |
XAUt/USDT | $4,367.44 | $6.00 | 10:57:11 08/06/2026 |
| 231 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $618.37 | $0.09938 | 15:36:42 04/06/2026 |
| 232 |  Poloniex |
XAUT/USDC | $4,878.09 | $0 | 10:59:23 08/06/2026 |
| 233 |  HitBTC |
XAUt/USDT | $4,411.75 | $0 | 10:57:07 08/06/2026 |
| 234 | BitMEX |
XAUT/USDT | $4,438.19 | $0 | 10:57:10 08/06/2026 |
| 235 | Independent Reserve |
XAUT/NZD | $4,286.34 | $0 | 11:00:10 08/06/2026 |
| 236 | Independent Reserve |
XAUT/USD | $4,278.22 | $0 | 11:00:10 08/06/2026 |
| 237 | Upbit |
XAUt/BTC | $4,310.91 | $0 | 10:56:23 08/06/2026 |
| 238 |  ZebPay |
XAUT/INR | $4,590.92 | $0 | 10:54:07 08/06/2026 |
| 239 | AscendEX |
XAUT/USD | $4,440.00 | $0 | 10:57:19 08/06/2026 |
| 240 |  Mandala Exchange |
XAUT/USDT | $4,411.75 | $0 | 10:57:13 08/06/2026 |
| 241 |  Giottus |
XAUT/USDT | $4,297.09 | $0 | 11:00:12 08/06/2026 |
| 242 | Giottus |
XAUt/INR | $4,501.91 | $0 | 11:00:12 08/06/2026 |
| 243 |  Gleec BTC |
XAUT/USDT | $4,411.75 | $0 | 11:00:10 08/06/2026 |
| 244 |  LCX Exchange |
XAUt/EUR | $28,369.74 | $0 | 11:00:07 08/06/2026 |
| 245 |  Dexalot |
XAUT/USDT | $4,497.37 | $0 | 10:57:18 08/06/2026 |
| 246 |  UZX |
XAUT/EURQ | $4,848.67 | $0 | 10:57:10 08/06/2026 |
| 247 | UZX |
XAUT/EURR | $3,382.72 | $0 | 10:57:10 08/06/2026 |
| 248 | UZX |
XAUT/USDC | $4,883.25 | $0 | 10:57:10 08/06/2026 |
| 249 | UZX |
XAUT/USDQ | $4,689.32 | $0 | 10:57:10 08/06/2026 |
| 250 | UZX |
XAUT/USDR | $4,293.96 | $0 | 10:57:10 08/06/2026 |
| 251 | UZX |
XAUt/USDT | $800.48 | $0 | 10:57:10 08/06/2026 |
| 252 | B2Z Exchange |
XAUT/JPY | $4,722.06 | $0 | 11:00:07 08/06/2026 |
| 253 | B2Z Exchange |
XAUt/EUR | $4,523.78 | $0 | 11:00:07 08/06/2026 |
| 254 | Binance TH |
XAUT/USDC | $4,287.43 | $0 | 10:57:07 08/06/2026 |
| 255 | BITmarkets |
XAUT/JPY | $4,722.06 | $0 | 11:00:11 08/06/2026 |
| 256 |  Gate US |
XAUT/USDT | $4,294.95 | $0 | 11:00:09 08/06/2026 |
| 257 |  GudangKripto |
XAUT/IDR | $4,303.78 | $0 | 11:00:10 08/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 08/06/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $399,752,947 với tỷ giá $4,292.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.