Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,678,573,732,640 Khối lượng (24h): $89,674,177,935 Thị phần: BTC: 60.0%, ETH: 10.4%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 16:43:00 09/05/2026
Giá Tether Gold (XAUt)
$4,698.77 -0.09%
0.05856 BTC 124,070,909 VND
Thấp: $4,694.16 Cao: $4,730.00

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,697.48 $2,213,938,609 15:57:16 09/05/2026
2 OrangeX OrangeX XAUT/USDT $4,715.74 $460,603,925 15:54:15 09/05/2026
3 BTCC BTCC XAUT/USDT $4,695.42 $192,882,756 15:57:16 09/05/2026
4 EdgeX EdgeX XAUT/USD $4,699.55 $80,088,269 16:03:15 09/05/2026
5 CoinUp.io CoinUp.io XAUT/BTC $4,699.73 $72,055,515 15:57:10 09/05/2026
6 YEX YEX XAUT/USDT $4,697.63 $65,674,492 16:00:16 09/05/2026
7 DigiFinex DigiFinex XAUT/USDT $4,715.79 $61,379,465 16:00:16 09/05/2026
8 CZR Exchange CZR Exchange XAUT/USDT $4,697.63 $54,381,613 16:00:17 09/05/2026
9 Coinlocally Coinlocally XAUT/USDT $4,699.73 $54,212,081 16:00:17 09/05/2026
10 Bybit Bybit XAUt/USDT $4,697.54 $39,268,617 15:54:16 09/05/2026
11 XT.COM XT.COM XAUT/USDT $4,697.61 $35,885,714 15:57:37 09/05/2026
12 Bitunix Bitunix XAUt/USDT $4,696.99 $31,511,447 15:57:15 09/05/2026
13 YEX YEX XAUT/ETH $4,698.29 $29,570,459 16:00:11 09/05/2026
14 Bitget Bitget XAUt/USDT $4,697.63 $29,160,189 15:54:16 09/05/2026
15 Cofinex Cofinex XAUT/USDT $4,697.65 $29,110,402 16:00:17 09/05/2026
16 Deepcoin Deepcoin XAUT/USDT $4,698.58 $23,573,256 15:57:11 09/05/2026
17 KCEX KCEX XAUt/USDT $4,697.00 $22,325,418 15:57:15 09/05/2026
18 Zoomex Zoomex XAUT/USDT $4,696.74 $18,668,889 15:54:22 09/05/2026
19 YEX YEX XAUT/USDC $4,699.77 $18,273,939 16:00:11 09/05/2026
20 BVOX BVOX XAUT/USDT $4,697.39 $15,699,246 15:57:15 09/05/2026
21 YEX YEX XAUT/USDR $4,698.50 $15,398,957 16:00:11 09/05/2026
22 Ourbit Ourbit XAUt/USDT $4,696.98 $14,999,566 15:57:16 09/05/2026
23 Biconomy.com Biconomy.com XAUT/USDT $4,697.68 $13,708,839 15:57:15 09/05/2026
24 Gate Gate XAUt/USDT $4,701.54 $13,287,395 15:54:19 09/05/2026
25 Binance Binance XAUt/USDT $4,696.81 $12,653,720 15:54:16 09/05/2026
26 BingX BingX XAUt/USDT $4,697.40 $11,727,362 15:57:17 09/05/2026
27 BitMart BitMart XAUT/USDT $4,697.71 $11,425,820 15:57:16 09/05/2026
28 WEEX WEEX XAUT/USDT $4,697.48 $9,498,339 15:57:16 09/05/2026
29 Bitget Bitget XAUt/USDT $4,699.27 $9,454,201 15:54:07 09/05/2026
30 Gate Gate XAUt/USDT $4,699.15 $8,848,696 15:56:54 09/05/2026
31 BiFinance BiFinance XAUt/USDT $4,698.74 $8,729,643 15:57:09 09/05/2026
32 Gems Trade Gems Trade XAUT/USDT $4,698.52 $8,159,705 16:00:12 09/05/2026
33 BiKing BiKing XAUT/USDT $4,698.54 $8,151,755 15:54:13 09/05/2026
34 OKX OKX XAUt/USDT $4,698.75 $8,151,083 15:56:53 09/05/2026
35 XT.COM XT.COM XAUT/USDT $4,698.74 $8,110,236 15:57:09 09/05/2026
36 WOO X Pro WOO X Pro XAUT/USDT $4,697.70 $6,998,963 16:00:16 09/05/2026
37 Binance Binance XAUt/USDT $4,699.19 $6,954,565 15:56:42 09/05/2026
38 WhiteBIT WhiteBIT XAUT/USDT $4,698.35 $6,095,204 15:57:15 09/05/2026
39 Hibt Hibt XAUT/USDT $4,697.14 $5,742,306 15:57:10 09/05/2026
40 IBIT Global IBIT Global XAUT/USDT $4,699.68 $5,645,489 16:00:09 09/05/2026
41 Ju.com Ju.com XAUT/USDT $4,697.29 $5,553,226 16:00:16 09/05/2026
42 Hotcoin Hotcoin XAUt/USDT $4,699.18 $5,238,549 15:57:07 09/05/2026
43 Koinbay Koinbay XAUT/USDT $4,700.34 $5,124,569 15:57:10 09/05/2026
44 WHXEX WHXEX XAUT/USDT $4,700.86 $5,119,420 16:00:12 09/05/2026
45 idax exchange idax exchange XAUT/USDT $4,700.86 $5,119,420 16:00:12 09/05/2026
46 Bybit Bybit XAUT/USDT $4,699.67 $5,063,881 15:54:08 09/05/2026
47 YEX YEX XAUT/USDQ $4,700.15 $4,947,754 16:00:11 09/05/2026
48 Batonex Batonex XAUT/USDT $4,696.96 $4,843,875 16:00:16 09/05/2026
49 SuperEx SuperEx XAUT/USDT $4,698.60 $4,806,875 15:54:08 09/05/2026
50 Websea Websea XAUT/USDT $4,697.33 $4,433,833 16:00:17 09/05/2026
51 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,707.15 $4,027,141 15:57:47 09/05/2026
52 Tapbit Tapbit XAUT/USDT $4,698.09 $3,882,109 15:57:15 09/05/2026
53 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,701.92 $3,687,374 15:48:47 09/05/2026
54 LBank LBank XAUT/USDT $4,699.94 $3,683,775 15:57:11 09/05/2026
55 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,699.50 $3,675,531 15:57:17 09/05/2026
56 YUBIT YUBIT XAUT/USDT $4,698.82 $3,566,573 15:57:08 09/05/2026
57 CEEX exchange CEEX exchange XAUt/USDT $4,699.61 $3,461,871 16:00:10 09/05/2026
58 BitTap BitTap XAUT/USDT $4,699.51 $3,309,314 16:00:07 09/05/2026
59 Websea Websea XAUT/USDT $4,698.16 $3,142,334 15:51:12 09/05/2026
60 BlockFin BlockFin XAUT/USDT $4,698.79 $3,141,712 16:00:22 09/05/2026
61 EVEDEX EVEDEX XAUT/USD $4,699.37 $3,138,272 16:03:15 09/05/2026
62 ZKE ZKE XAUT/USDT $4,700.84 $3,071,642 16:00:12 09/05/2026
63 Aivora Exchange Aivora Exchange XAUT/USDT $4,698.48 $2,902,302 16:00:11 09/05/2026
64 Coinlocally Coinlocally XAUT/USDT $4,701.11 $2,892,188 16:00:09 09/05/2026
65 GroveX GroveX XAUT/USDT $4,698.91 $2,804,551 16:00:08 09/05/2026
66 GroveX GroveX XAUT/USDC $4,698.67 $2,735,757 16:00:08 09/05/2026
67 AlphaX AlphaX XAUT/USDT $4,697.95 $2,643,210 16:00:19 09/05/2026
68 HTX HTX XAUt/USDT $4,698.93 $2,573,720 15:59:54 09/05/2026
69 Ourbit Ourbit XAUt/USDT $4,699.24 $2,441,851 15:57:09 09/05/2026
70 Toobit Toobit XAUT/USDT $4,696.98 $2,361,757 15:57:16 09/05/2026
71 CoinP CoinP XAUT/USDT $4,696.63 $2,298,627 16:00:19 09/05/2026
72 WhiteBIT WhiteBIT XAUt/USDT $4,698.64 $2,200,585 15:57:09 09/05/2026
73 BYDFi BYDFi XAUT/USDT $4,699.08 $2,176,400 15:57:11 09/05/2026
74 Kraken Kraken XAUT/USD $4,699.90 $2,094,359 15:59:54 09/05/2026
75 Pionex Pionex XAUT/USDT $4,697.73 $2,059,909 15:57:16 09/05/2026
76 Bitfinex Bitfinex XAUt/USDT $4,699.71 $2,059,228 15:59:53 09/05/2026
77 MEXC MEXC XAUT/USDC $4,697.52 $1,965,459 15:57:16 09/05/2026
78 BYDFi BYDFi XAUT/USDT $4,697.82 $1,874,744 16:00:16 09/05/2026
79 Bitfinex Bitfinex XAUt/BTC $4,706.08 $1,799,330 15:59:53 09/05/2026
80 Biconomy.com Biconomy.com XAUt/USDT $4,699.74 $1,732,478 15:57:08 09/05/2026
81 BloFin BloFin XAUt/USDT $4,703.00 $1,686,407 15:45:11 09/05/2026
82 Zoomex Zoomex XAUT/USDT $4,699.79 $1,530,019 15:42:09 09/05/2026
83 YEX YEX XAUT/USDT $4,699.76 $1,521,744 16:00:11 09/05/2026
84 Bitfinex Bitfinex XAUt/USD $4,702.10 $1,485,047 15:59:23 09/05/2026
85 BingX BingX XAUt/USDT $4,699.24 $1,187,168 15:57:07 09/05/2026
86 DigiFinex DigiFinex XAUt/USDT $4,699.70 $1,180,078 16:00:11 09/05/2026
87 Biconomy.com Biconomy.com XAUT/USDC $4,699.54 $1,071,008 15:57:08 09/05/2026
88 MEXC MEXC GOLD(XAUT)/USDT $4,698.82 $1,024,784 15:54:07 09/05/2026
89 Hotcoin Hotcoin XAUT/USDC $4,699.41 $1,020,694 15:57:07 09/05/2026
90 OrangeX OrangeX XAUt/USDT $4,699.31 $903,299 15:57:08 09/05/2026
91 Phemex Phemex XAUT/USDT $4,694.89 $886,548 15:57:11 09/05/2026
92 Bitbase Bitbase XAUT/USDT $4,696.98 $840,479 15:57:16 09/05/2026
93 EXMO.ME EXMO.ME XAUt/USDT $4,699.61 $807,785 16:00:11 09/05/2026
94 EXMO EXMO XAUt/USDT $4,699.07 $802,900 15:54:08 09/05/2026
95 Bitrue Bitrue XAUT/USDT $4,697.78 $795,461 15:57:16 09/05/2026
96 CoinW CoinW XAUT/USDT $4,697.76 $764,580 15:57:08 09/05/2026
97 BitTap BitTap XAUT/USDC $4,696.17 $728,366 16:00:07 09/05/2026
98 BitMart BitMart XAUT/USDT $4,699.19 $703,252 15:57:08 09/05/2026
99 BloFin BloFin XAUT/USDT $4,698.68 $678,318 15:57:16 09/05/2026
100 Kraken Kraken XAUT/USDT $4,699.25 $674,341 15:59:24 09/05/2026
101 Bitunix Bitunix XAUt/USDT $4,698.64 $630,211 15:57:07 09/05/2026
102 BitKan BitKan XAUT/USDT $4,698.51 $613,158 16:00:09 09/05/2026
103 Binance Binance XAUt/TRY $4,684.54 $594,235 15:56:54 09/05/2026
104 XBO.com XBO.com XAUt/USDT $4,697.61 $553,975 16:00:09 09/05/2026
105 VOOX Exchange VOOX Exchange XAUT/USDT $4,698.59 $530,186 15:57:10 09/05/2026
106 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,701.02 $529,273 15:57:10 09/05/2026
107 Tapbit Tapbit XAUt/USDT $4,698.64 $527,960 15:57:08 09/05/2026
108 Upbit Upbit XAUt/KRW $4,737.96 $505,215 15:56:53 09/05/2026
109 KuCoin KuCoin XAUT/USDT $4,699.55 $477,387 15:54:18 09/05/2026
110 KuCoin KuCoin XAUT/USDT $4,699.78 $465,350 15:56:23 09/05/2026
111 WhiteBIT WhiteBIT XAUT/WBT $4,698.31 $458,056 15:57:09 09/05/2026
112 Tapbit Tapbit XAUt/USDC $4,698.39 $448,979 15:57:08 09/05/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,708.90 $379,581 12:11:11 09/05/2026
114 EasiCoin EasiCoin XAUT/USDT $4,699.16 $363,130 16:00:09 09/05/2026
115 ICRYPEX ICRYPEX XAUt/USDT $4,693.01 $351,481 16:00:10 09/05/2026
116 BloFin BloFin XAUT/USDC $4,696.49 $339,084 15:45:11 09/05/2026
117 Paribu Paribu XAUT/TRY $4,671.68 $334,006 15:58:59 09/05/2026
118 BITmarkets BITmarkets XAUt/USD $4,698.71 $326,424 16:00:12 09/05/2026
119 B2Z Exchange B2Z Exchange XAUt/USD $4,698.71 $326,422 16:00:12 09/05/2026
120 SunX SunX XAUT/USDT $4,698.36 $316,676 16:03:15 09/05/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,701.83 $314,427 15:25:35 09/05/2026
122 Bitbaby Bitbaby XAUT/USDT $4,698.57 $287,051 16:00:07 09/05/2026
123 CoinEx CoinEx XAUt/USDT $4,699.05 $285,871 15:59:23 09/05/2026
124 WhiteBIT WhiteBIT XAUT/TRY $4,698.14 $281,304 15:57:09 09/05/2026
125 Bitfinex Bitfinex BTC/XAUt $80,391.73 $279,373 15:59:23 09/05/2026
126 OrangeX OrangeX XAUT/BTC $4,699.38 $278,447 15:57:08 09/05/2026
127 MGBX MGBX XAUT/USDC $4,698.49 $275,304 15:57:08 09/05/2026
128 BitDelta BitDelta XAUt/USDT $4,699.07 $253,429 15:54:08 09/05/2026
129 PointPay PointPay XAUt/USDT $4,699.84 $252,962 15:57:10 09/05/2026
130 Bitrue Bitrue XAUT/XRP $4,699.58 $250,961 15:57:09 09/05/2026
131 Bitrue Bitrue XAUt/USDT $4,699.24 $248,571 15:57:09 09/05/2026
132 Bitrue Bitrue XAUT/RLUSD $4,699.27 $247,466 15:57:09 09/05/2026
133 Binance Binance XAUt/USDC $4,699.62 $240,580 15:56:54 09/05/2026
134 HTX HTX XAUT/USDT $4,699.22 $239,953 15:57:23 09/05/2026
135 Pionex Pionex XAUT/USDT $4,699.19 $200,690 15:57:08 09/05/2026
136 KCEX KCEX XAUt/USDT $4,699.54 $184,077 15:57:09 09/05/2026
137 Picol Picol XAUT/USDT $4,699.21 $177,030 16:00:10 09/05/2026
138 Bitazza Bitazza XAUT/USDT $4,699.61 $171,108 16:00:09 09/05/2026
139 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,707.79 $166,574 14:46:47 09/05/2026
140 MEXC MEXC XAUT/USD1 $4,696.06 $163,230 15:54:16 09/05/2026
141 BVOX BVOX XAUT/USDT $4,698.74 $148,146 15:57:09 09/05/2026
142 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,707.99 $148,042 13:39:23 09/05/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,709.22 $142,469 11:39:23 09/05/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $80,364.01 $137,634 11:06:11 09/05/2026
145 Bitkub Bitkub XAUT/THB $4,702.82 $133,582 15:57:08 09/05/2026
146 CoinUp.io CoinUp.io XAUT/USDT $4,699.79 $133,510 15:57:10 09/05/2026
147 LCX Exchange LCX Exchange XAUT/EURQ $4,699.96 $122,585 16:00:07 09/05/2026
148 LCX Exchange LCX Exchange XAUT/USDR $4,699.96 $122,016 16:00:07 09/05/2026
149 LCX Exchange LCX Exchange XAUT/USDQ $4,699.65 $120,639 16:00:07 09/05/2026
150 Bithumb Bithumb XAUt/KRW $4,735.23 $118,971 15:59:53 09/05/2026
151 OKX OKX XAUT/TRY $4,687.15 $116,432 15:56:53 09/05/2026
152 BITmarkets BITmarkets XAUt/USDT $4,698.86 $113,608 16:00:12 09/05/2026
153 B2Z Exchange B2Z Exchange XAUt/USDT $4,698.79 $113,608 16:00:12 09/05/2026
154 CoinTR CoinTR XAUT/USDT $4,700.72 $99,960.42 15:57:07 09/05/2026
155 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,687.41 $97,484.73 15:59:53 09/05/2026
156 CoinUp.io CoinUp.io XAUT/USDC $4,699.54 $93,805.95 15:57:10 09/05/2026
157 CoinTR CoinTR XAUT/TRY $4,687.57 $92,135.37 15:57:07 09/05/2026
158 Hibt Hibt XAUT/USDC $4,698.89 $88,434.66 15:57:10 09/05/2026
159 Binance TR Binance TR XAUT/TRY $4,684.54 $85,962.53 15:57:10 09/05/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,697.69 $80,258.16 15:50:59 09/05/2026
161 Bitfinex Bitfinex ETH/XAUt $2,310.65 $77,272.88 15:59:23 09/05/2026
162 BigONE BigONE XAUt/USDT $4,695.34 $75,086.02 15:57:10 09/05/2026
163 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,685.37 $72,826.18 15:59:23 09/05/2026
164 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,714.83 $70,292.35 11:40:47 09/05/2026
165 Tothemoon Tothemoon XAUT/USDT $4,703.93 $67,379.91 16:00:12 09/05/2026
166 Tothemoon Tothemoon XAUT/USDC $4,700.39 $66,910.43 16:00:12 09/05/2026
167 Kanga Exchange Kanga Exchange XAUT/PLN $4,704.38 $61,738.82 15:54:11 09/05/2026
168 KoinBX KoinBX XAUT/USDT $4,699.13 $61,488.65 16:00:12 09/05/2026
169 ADEN ADEN XAUT/USDT $4,701.78 $58,075.76 16:03:44 09/05/2026
170 Kanga Exchange Kanga Exchange XAUT/USDC $4,703.40 $57,478.60 15:54:11 09/05/2026
171 AscendEX AscendEX XAUT/USDT $4,630.07 $56,093.55 15:51:07 09/05/2026
172 BlueBit BlueBit XAUT/USDT $4,698.71 $55,855.07 16:00:10 09/05/2026
173 AscendEX AscendEX XAUT/USD $4,606.00 $50,606.59 15:51:07 09/05/2026
174 Indodax Indodax XAUt/IDR $4,686.44 $48,940.98 15:59:23 09/05/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $80,364.88 $48,888.37 11:06:11 09/05/2026
176 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,702.51 $44,253.19 15:57:10 09/05/2026
177 Coins.ph Coins.ph XAUt/PHP $4,715.36 $41,780.01 15:54:07 09/05/2026
178 OrangeX OrangeX XAUT/USDC $4,699.59 $37,014.57 15:57:08 09/05/2026
179 BitMEX BitMEX XAUT/USDT $4,697.88 $33,330.16 15:57:15 09/05/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,708.44 $32,094.05 13:54:23 09/05/2026
181 Binance Binance XAUt/BTC $4,700.21 $30,584.01 15:56:54 09/05/2026
182 VOOX Exchange VOOX Exchange XAUT/USDC $4,698.52 $29,867.01 15:57:10 09/05/2026
183 Bitcastle Bitcastle XAUT/USDC $4,699.47 $29,259.25 16:00:09 09/05/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,697.65 $26,358.20 14:36:47 09/05/2026
185 LeveX LeveX XAUT/USDT $4,699.86 $24,629.14 16:00:07 09/05/2026
186 Coincall Coincall XAUT/USD $4,699.23 $22,115.64 16:03:16 09/05/2026
187 IndoEx IndoEx XAUT/USDT $4,678.53 $19,932.70 15:57:09 09/05/2026
188 Tokocrypto Tokocrypto XAUT/USDT $4,699.17 $18,117.71 15:57:09 09/05/2026
189 IndoEx IndoEx XAUT/USDC $4,713.09 $16,980.63 15:57:09 09/05/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,706.31 $16,203.70 13:29:35 09/05/2026
191 DigiFinex DigiFinex XAUT/USDC $4,698.41 $14,617.65 16:00:11 09/05/2026
192 KTX KTX XAUT/USDT $4,699.41 $13,773.92 16:00:07 09/05/2026
193 Binance Binance XAUT/USD1 $4,695.13 $13,636.75 15:56:54 09/05/2026
194 Independent Reserve Independent Reserve XAUT/AUD $4,884.21 $13,229.62 16:00:11 09/05/2026
195 Binance Binance XAUt/U $4,700.15 $12,886.94 15:56:42 09/05/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,694.37 $12,357.09 11:06:11 09/05/2026
197 BITmarkets BITmarkets XAUt/USDC $4,698.61 $12,240.57 16:00:12 09/05/2026
198 B2Z Exchange B2Z Exchange XAUt/USDC $4,698.53 $12,240.52 16:00:12 09/05/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,696.67 $10,813.10 22:18:47 08/05/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,320.89 $9,574.32 11:06:23 09/05/2026
201 OpenOcean OpenOcean XAUT/USDC $4,677.33 $7,804.49 03:39:13 08/05/2026
202 LATOKEN LATOKEN XAUT/USDT $4,698.64 $7,239.96 15:54:11 09/05/2026
203 CoinDCX CoinDCX XAUT/INR $4,794.26 $4,509.43 16:00:09 09/05/2026
204 CoinEx CoinEx XAUT/USDC $4,698.90 $4,060.21 15:59:53 09/05/2026
205 Tokpie Tokpie XAUt/USDT $3,989.41 $3,361.65 16:00:10 09/05/2026
206 Tokpie Tokpie XAUt/USDC $3,989.24 $3,191.82 16:00:10 09/05/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,721.13 $2,975.57 05:38:11 09/05/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,964.16 $2,924.72 01:02:11 09/05/2026
209 DigiFinex DigiFinex XAUT/BTC $4,702.21 $2,562.78 16:00:11 09/05/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,701.74 $2,015.51 14:46:56 09/05/2026
211 Binance TH Binance TH XAUT/USDT $4,699.17 $1,885.52 15:57:12 09/05/2026
212 Upbit Upbit XAUt/USDT $4,745.62 $1,693.95 15:56:53 09/05/2026
213 Foxbit Foxbit XAUT/BRL $4,695.78 $1,520.71 16:00:07 09/05/2026
214 XT.COM XT.COM XAUT/USDC $4,707.89 $983.09 15:57:09 09/05/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,676.45 $807.94 19:53:59 08/05/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,673.04 $674.32 20:59:59 08/05/2026
217 ZebPay ZebPay XAUT/INR $4,840.85 $555.41 15:57:10 09/05/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,703.92 $523.65 14:50:15 09/05/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,705.61 $511.91 10:40:35 09/05/2026
220 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,702.04 $290.95 11:06:23 09/05/2026
221 Upbit Upbit XAUt/BTC $4,700.71 $289.39 15:56:53 09/05/2026
222 Blynex Blynex XAUT/USDT $4,699.46 $287.67 16:00:10 09/05/2026
223 LATOKEN LATOKEN XAUT/USDR $403.72 $286.81 15:54:11 09/05/2026
224 Coinone Coinone XAUT/KRW $4,737.28 $205.10 15:59:53 09/05/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,703.25 $180.36 13:23:35 09/05/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,695.32 $137.39 11:08:11 09/05/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,732.85 $128.36 14:39:47 07/05/2026
228 CEX.IO CEX.IO XAUT/USDT $4,701.04 $113.44 15:57:09 09/05/2026
229 Bitlo Bitlo XAUT/TRY $4,688.92 $100.95 15:57:10 09/05/2026
230 Uniswap v2 Uniswap v2 XAUt/VULT $4,718.12 $92.44 00:27:35 09/05/2026
231 Bitazza Bitazza XAUT/THB $4,705.09 $51.80 16:00:09 09/05/2026
232 Bitfinex Bitfinex XAUt/BTC $4,100.43 $41.00 15:57:16 09/05/2026
233 DeriW DeriW XAUT/USDT $4,721.53 $40.35 14:36:16 08/05/2026
234 Independent Reserve Independent Reserve XAUT/SGD $4,907.67 $40.27 16:00:11 09/05/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,715.47 $37.45 13:49:23 08/05/2026
236 CEX.IO CEX.IO XAUT/USD $4,716.00 $25.93 15:57:09 09/05/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,706.74 $22.12 13:23:23 09/05/2026
238 CEX.IO CEX.IO XAUT/USDC $4,713.38 $21.29 15:57:09 09/05/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,313.40 $12.40 09:26:47 09/05/2026
240 Flipster Flipster XAUt/USDT $4,698.81 $11.62 16:00:08 09/05/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $79,881.99 $6.66 06:23:59 09/05/2026
242 Tokocrypto Tokocrypto XAUT/USDC $4,699.54 $5.18 15:57:09 09/05/2026
243 Poloniex Poloniex XAUT/USDC $4,289.64 $0 15:59:23 09/05/2026
244 HitBTC HitBTC XAUt/USDT $4,518.69 $0 15:51:09 09/05/2026
245 BitMEX BitMEX XAUT/USDT $4,599.90 $0 15:57:13 09/05/2026
246 Independent Reserve Independent Reserve XAUT/NZD $4,906.88 $0 16:00:11 09/05/2026
247 Independent Reserve Independent Reserve XAUT/USD $4,908.17 $0 16:00:11 09/05/2026
248 LATOKEN LATOKEN XAUT/USDQ $297.92 $0 15:54:11 09/05/2026
249 Mandala Exchange Mandala Exchange XAUT/USDT $4,518.83 $0 16:00:11 09/05/2026
250 Giottus Giottus XAUT/USDT $4,700.89 $0 15:39:07 09/05/2026
251 Giottus Giottus XAUt/INR $4,130.24 $0 15:39:07 09/05/2026
252 Gleec BTC Gleec BTC XAUT/USDT $4,518.84 $0 16:00:10 09/05/2026
253 WOO X WOO X XAUT/USDT $4,700.74 $0 15:54:16 09/05/2026
254 LCX Exchange LCX Exchange XAUT/EURR $4,650.71 $0 16:00:07 09/05/2026
255 LCX Exchange LCX Exchange XAUt/EUR $28,999.72 $0 16:00:07 09/05/2026
256 Dexalot Dexalot XAUT/USDT $4,499.27 $0 15:57:09 09/05/2026
257 UZX UZX XAUT/EURQ $4,988.04 $0 15:57:10 09/05/2026
258 UZX UZX XAUT/EURR $4,974.71 $0 15:57:10 09/05/2026
259 UZX UZX XAUT/USDC $4,883.95 $0 15:57:10 09/05/2026
260 UZX UZX XAUT/USDQ $4,719.53 $0 15:57:10 09/05/2026
261 UZX UZX XAUT/USDR $5,064.93 $0 15:57:10 09/05/2026
262 UZX UZX XAUt/USDT $800.87 $0 15:57:10 09/05/2026
263 B2Z Exchange B2Z Exchange XAUT/JPY $4,833.74 $0 16:00:12 09/05/2026
264 B2Z Exchange B2Z Exchange XAUt/EUR $4,624.23 $0 16:00:12 09/05/2026
265 Binance TH Binance TH XAUT/USDC $4,699.41 $0 15:57:12 09/05/2026
266 BITmarkets BITmarkets XAUT/JPY $4,833.74 $0 16:00:12 09/05/2026
267 Gate US Gate US XAUT/USDT $4,699.21 $0 16:00:07 09/05/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 09/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,213,938,609 với tỷ giá $4,697.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.8 trên 1033 đánh giá