Tether Gold XAUt
Xếp hạng #35
07:19:00 12/09/2026
Giá Tether Gold (XAUt)
$4,350.14 0.69%
0.05630 BTC
112,081,268 VND
Thấp: $4,305.02
Cao: $4,393.66
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,355.14 | $1,822,609,612 | 06:45:15 12/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,349.84 | $460,760,117 | 06:57:16 12/09/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,347.88 | $269,409,348 | 06:57:15 12/09/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,355.48 | $192,772,187 | 07:00:16 12/09/2026 |
| 5 |  YEX |
XAUT/USDT | $4,348.38 | $85,691,627 | 07:00:16 12/09/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,348.51 | $60,196,294 | 06:57:17 12/09/2026 |
| 7 |  Binance |
XAUt/USDT | $4,348.50 | $54,110,580 | 06:54:17 12/09/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,348.38 | $49,707,863 | 07:00:17 12/09/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,350.44 | $45,424,648 | 06:57:17 12/09/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,347.88 | $42,359,179 | 06:54:16 12/09/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,347.78 | $38,758,025 | 06:57:42 12/09/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,350.16 | $38,382,249 | 06:57:11 12/09/2026 |
| 13 |  Tapbit |
XAUT/USDT | $4,348.24 | $30,202,831 | 06:57:15 12/09/2026 |
| 14 | Binance |
XAUt/USDT | $4,349.99 | $29,949,518 | 06:56:42 12/09/2026 |
| 15 | YEX |
XAUT/ETH | $4,349.71 | $27,638,102 | 07:00:08 12/09/2026 |
| 16 |  IBIT Global |
XAUT/USDT | $4,348.44 | $26,857,268 | 07:00:17 12/09/2026 |
| 17 |  CoinW |
XAUT/USDT | $4,348.54 | $24,215,616 | 06:57:18 12/09/2026 |
| 18 |  LBank |
XAUT/USDT | $4,347.94 | $24,108,334 | 06:57:16 12/09/2026 |
| 19 | Deepcoin |
XAUT/USDT | $4,405.37 | $21,543,514 | 09:33:15 10/09/2026 |
| 20 |  Zoomex |
XAUT/USDT | $4,348.51 | $20,827,584 | 07:00:24 12/09/2026 |
| 21 |  WhiteBIT |
XAUT/USDT | $4,350.12 | $19,050,715 | 06:57:15 12/09/2026 |
| 22 |  Bitunix |
XAUt/USDT | $4,348.49 | $18,124,822 | 06:54:17 12/09/2026 |
| 23 |  Bitget |
XAUt/USDT | $4,347.95 | $17,607,026 | 06:54:16 12/09/2026 |
| 24 |  Cofinex |
XAUT/USDT | $4,347.86 | $17,594,087 | 07:00:17 12/09/2026 |
| 25 | YEX |
XAUT/USDC | $4,349.93 | $16,605,093 | 07:00:08 12/09/2026 |
| 26 |  Gate |
XAUt/USDT | $4,349.74 | $16,411,211 | 06:57:19 12/09/2026 |
| 27 |  BitDelta |
XAUt/USDT | $4,350.29 | $13,942,235 | 07:00:07 12/09/2026 |
| 28 |  Bullbit |
XAUT/USDC | $4,348.98 | $13,072,547 | 07:03:16 12/09/2026 |
| 29 |  BingX |
XAUt/USDT | $4,348.46 | $12,930,295 | 06:57:18 12/09/2026 |
| 30 |  OKX |
XAUt/USDT | $4,350.24 | $12,751,914 | 06:56:23 12/09/2026 |
| 31 |  Gems Trade |
XAUT/USDT | $4,349.78 | $12,690,357 | 07:00:07 12/09/2026 |
| 32 | Bybit |
XAUT/USDT | $4,350.06 | $12,555,969 | 06:54:08 12/09/2026 |
| 33 | XT.COM |
XAUT/USDT | $4,349.98 | $12,160,200 | 06:57:13 12/09/2026 |
| 34 |  Toobit |
XAUT/USDT | $4,348.51 | $12,145,738 | 06:57:15 12/09/2026 |
| 35 |  Batonex |
XAUT/USDT | $4,348.47 | $11,844,985 | 07:00:16 12/09/2026 |
| 36 | WhiteBIT |
XAUt/USDT | $4,349.88 | $11,512,372 | 06:57:07 12/09/2026 |
| 37 | Gate |
XAUt/USDT | $4,350.92 | $11,359,500 | 06:59:24 12/09/2026 |
| 38 |  YUBIT |
XAUT/USDT | $4,349.74 | $11,283,467 | 06:57:09 12/09/2026 |
| 39 |  Aivora Exchange |
XAUT/USDT | $4,349.75 | $11,074,149 | 07:00:09 12/09/2026 |
| 40 |  WEEX |
XAUT/USDT | $4,348.50 | $10,397,457 | 06:57:17 12/09/2026 |
| 41 | IBIT Global |
XAUT/USDT | $4,349.90 | $10,371,077 | 07:00:07 12/09/2026 |
| 42 |  Websea |
XAUT/USDT | $4,347.94 | $9,919,249 | 06:57:17 12/09/2026 |
| 43 |  EVEDEX |
XAUT/USD | $4,353.15 | $9,665,949 | 07:03:15 12/09/2026 |
| 44 | MEXC |
GOLD(XAUT)/USDT | $4,349.78 | $9,376,139 | 06:57:12 12/09/2026 |
| 45 | LBank |
XAUT/USDT | $4,349.84 | $9,156,212 | 06:57:08 12/09/2026 |
| 46 |  KCEX |
XAUt/USDT | $4,348.51 | $9,062,945 | 06:57:15 12/09/2026 |
| 47 |  Hotcoin |
XAUt/USDT | $4,349.77 | $8,796,699 | 06:57:10 12/09/2026 |
| 48 |  BitMart |
XAUT/USDT | $4,347.87 | $8,035,313 | 07:03:16 12/09/2026 |
| 49 |  WOO X Pro |
XAUT/USDT | $4,348.44 | $6,604,417 | 07:00:16 12/09/2026 |
| 50 | OrangeX |
XAUt/USDT | $4,349.47 | $6,515,576 | 06:45:08 12/09/2026 |
| 51 | Biconomy.com |
XAUt/USDT | $4,349.76 | $6,191,944 | 06:57:07 12/09/2026 |
| 52 |  SuperEx |
XAUT/USDT | $4,351.10 | $6,044,453 | 07:00:09 12/09/2026 |
| 53 | Hibt |
XAUT/USDT | $4,349.63 | $5,991,961 | 06:57:08 12/09/2026 |
| 54 |  Koinbay |
XAUT/USDT | $4,352.28 | $5,812,931 | 07:00:11 12/09/2026 |
| 55 |  idax exchange |
XAUT/USDT | $4,352.06 | $5,807,158 | 07:00:10 12/09/2026 |
| 56 |  WHXEX |
XAUT/USDT | $4,352.06 | $5,806,808 | 07:00:12 12/09/2026 |
| 57 | Bitget |
XAUt/USDT | $4,349.87 | $5,592,955 | 06:58:44 12/09/2026 |
| 58 |  BlockFin |
XAUT/USDT | $4,347.56 | $5,552,985 | 06:57:15 12/09/2026 |
| 59 |  BYDFi |
GOLD(XAUT)/USDT | $4,349.81 | $5,345,060 | 07:00:07 12/09/2026 |
| 60 | Ourbit |
XAUt/USDT | $4,349.86 | $5,226,185 | 06:57:16 12/09/2026 |
| 61 |  KuCoin |
XAUT/USDT | $4,346.76 | $5,209,054 | 06:57:19 12/09/2026 |
| 62 | Websea |
XAUT/USDT | $4,350.98 | $4,867,945 | 06:57:09 12/09/2026 |
| 63 | Tapbit |
XAUt/USDT | $4,350.04 | $4,816,177 | 06:57:08 12/09/2026 |
| 64 |  AlphaX |
XAUT/USDT | $4,348.45 | $4,698,865 | 07:00:16 12/09/2026 |
| 65 |  BVOX |
XAUT/USDT | $4,349.88 | $4,687,047 | 06:57:07 12/09/2026 |
| 66 |  BiFinance |
XAUt/USDT | $4,350.03 | $4,607,165 | 06:57:07 12/09/2026 |
| 67 | YEX |
XAUT/USDQ | $4,353.69 | $4,537,992 | 07:00:08 12/09/2026 |
| 68 | BVOX |
XAUT/USDT | $4,348.27 | $4,305,407 | 06:57:15 12/09/2026 |
| 69 |  Pionex |
XAUT/USDT | $4,348.51 | $4,196,313 | 06:57:16 12/09/2026 |
| 70 | Zoomex |
XAUT/USDT | $4,349.10 | $3,780,386 | 06:39:07 12/09/2026 |
| 71 |  ZKE |
XAUT/USDT | $4,352.06 | $3,484,404 | 07:00:13 12/09/2026 |
| 72 |  Bitfinex |
XAUt/USDT | $4,349.32 | $3,462,247 | 06:59:24 12/09/2026 |
| 73 | WhiteBIT |
XAUT/USDC | $4,350.58 | $3,278,112 | 06:57:07 12/09/2026 |
| 74 |  Bitbase |
XAUT/USDT | $4,330.42 | $3,218,088 | 09:18:42 11/09/2026 |
| 75 |  FameEX |
XAUT/USDT | $4,349.89 | $3,190,857 | 06:57:12 12/09/2026 |
| 76 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,350.39 | $3,154,228 | 06:50:35 12/09/2026 |
| 77 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,345.89 | $3,009,452 | 06:58:42 12/09/2026 |
| 78 |  Variational |
XAUT/USDC | $4,348.62 | $2,997,878 | 07:03:16 12/09/2026 |
| 79 | YUBIT |
XAUT/USDT | $4,348.50 | $2,794,390 | 06:57:16 12/09/2026 |
| 80 | BYDFi |
XAUT/USDT | $4,348.51 | $2,692,998 | 07:00:15 12/09/2026 |
| 81 |  GroveX |
XAUT/USDC | $4,350.08 | $2,666,485 | 06:57:07 12/09/2026 |
| 82 |  BitTap |
XAUT/USDT | $4,350.10 | $2,506,171 | 07:00:07 12/09/2026 |
| 83 |  TxFlow |
XAUT/USDC | $4,348.30 | $2,432,693 | 07:00:43 12/09/2026 |
| 84 |  MGBX |
XAUT/USDC | $4,350.64 | $2,274,811 | 06:57:08 12/09/2026 |
| 85 |  CoinP |
XAUT/USDT | $4,348.70 | $2,184,742 | 07:00:15 12/09/2026 |
| 86 | KuCoin |
XAUT/USDT | $4,349.84 | $2,138,143 | 06:59:23 12/09/2026 |
| 87 |  Phemex |
XAUT/USDT | $4,352.04 | $2,054,970 | 06:57:08 12/09/2026 |
| 88 |  CoinEx |
XAUT/USDT | $4,355.07 | $2,013,621 | 06:57:15 12/09/2026 |
| 89 | DigiFinex |
XAUt/USDT | $4,350.10 | $1,877,808 | 07:00:09 12/09/2026 |
| 90 |  EasiCoin |
XAUT/USDT | $4,349.79 | $1,847,888 | 07:00:11 12/09/2026 |
| 91 |  BTCC |
XAUT/USDT | $4,349.77 | $1,839,273 | 06:57:09 12/09/2026 |
| 92 | Hotcoin |
XAUT/USDC | $4,349.81 | $1,807,942 | 06:57:10 12/09/2026 |
| 93 | WhiteBIT |
XAUT/WBT | $4,350.46 | $1,747,575 | 06:57:07 12/09/2026 |
| 94 | YEX |
XAUT/USDT | $4,349.82 | $1,603,136 | 07:00:08 12/09/2026 |
| 95 |  BloFin |
XAUt/USDT | $4,348.54 | $1,473,550 | 06:57:11 12/09/2026 |
| 96 |  BitKan |
XAUT/USDT | $4,349.63 | $1,429,365 | 07:00:08 12/09/2026 |
| 97 | BingX |
XAUt/USDT | $4,349.76 | $1,415,342 | 06:57:08 12/09/2026 |
| 98 |  Bitrue |
XAUT/USDT | $4,347.84 | $1,289,905 | 06:57:17 12/09/2026 |
| 99 |  BiKing |
XAUT/USDT | $4,350.00 | $1,269,101 | 07:00:09 12/09/2026 |
| 100 |  Extended |
XAUT/USD | $4,347.94 | $1,216,379 | 07:03:16 12/09/2026 |
| 101 | BloFin |
XAUT/USDT | $4,347.54 | $1,208,992 | 06:57:17 12/09/2026 |
| 102 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,348.08 | $1,191,767 | 06:59:45 12/09/2026 |
| 103 |  CRMClick |
XAUT/USDT | $4,350.26 | $1,149,793 | 06:54:09 12/09/2026 |
| 104 | Bitfinex |
XAUt/USD | $4,349.40 | $1,145,430 | 06:59:24 12/09/2026 |
| 105 |  HTX |
XAUt/USDT | $4,350.11 | $1,141,139 | 06:59:24 12/09/2026 |
| 106 |  CEEX exchange |
XAUt/USDT | $4,367.60 | $1,090,512 | 07:00:08 12/09/2026 |
| 107 | Bitbase |
XAUT/USDT | $4,330.80 | $1,081,049 | 07:57:07 11/09/2026 |
| 108 |  SunX |
XAUT/USDT | $4,396.54 | $1,075,541 | 07:03:16 12/09/2026 |
| 109 | Bitunix |
XAUt/USDT | $4,350.25 | $934,643 | 06:54:08 12/09/2026 |
| 110 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,345.90 | $913,218 | 06:44:59 12/09/2026 |
| 111 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,346.87 | $856,690 | 06:58:42 12/09/2026 |
| 112 | Binance |
XAUt/USDC | $4,349.84 | $812,566 | 06:56:42 12/09/2026 |
| 113 | Bitrue |
XAUT/RLUSD | $4,339.02 | $808,676 | 06:57:08 12/09/2026 |
| 114 |  x.me Exchange |
XAUT/USDT | $4,350.00 | $807,916 | 07:00:09 12/09/2026 |
| 115 | Bitrue |
XAUt/USDT | $4,338.88 | $804,388 | 06:57:08 12/09/2026 |
| 116 | Bitrue |
XAUT/XRP | $4,339.64 | $797,002 | 06:57:08 12/09/2026 |
| 117 | CoinW |
XAUT/USDT | $4,349.43 | $779,175 | 06:54:08 12/09/2026 |
| 118 |  Tothemoon |
XAUT/USDC | $4,350.25 | $762,230 | 07:00:16 12/09/2026 |
| 119 | Tapbit |
XAUt/USDC | $4,350.54 | $752,884 | 06:57:08 12/09/2026 |
| 120 | Tothemoon |
XAUT/USDT | $4,350.26 | $751,446 | 07:00:16 12/09/2026 |
| 121 |  Kraken |
XAUT/USD | $4,350.30 | $694,724 | 06:59:24 12/09/2026 |
| 122 | GroveX |
XAUT/USDT | $4,349.68 | $689,163 | 06:57:07 12/09/2026 |
| 123 | BitTap |
XAUT/USDC | $4,347.06 | $646,773 | 07:00:07 12/09/2026 |
| 124 | WhiteBIT |
XAUT/TRY | $4,333.73 | $627,547 | 06:57:07 12/09/2026 |
| 125 |  PointPay |
XAUt/USDT | $4,349.86 | $624,830 | 06:57:11 12/09/2026 |
| 126 |  XBO.com |
XAUt/USDT | $4,348.40 | $622,316 | 07:00:11 12/09/2026 |
| 127 | HTX |
XAUT/USDT | $4,346.12 | $583,866 | 06:48:23 12/09/2026 |
| 128 |  ASTX |
XAUT/USDT | $4,348.44 | $549,571 | 07:00:16 12/09/2026 |
| 129 |  Paribu |
XAUT/TRY | $4,359.98 | $547,538 | 06:56:23 12/09/2026 |
| 130 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,345.28 | $528,580 | 06:56:22 12/09/2026 |
| 131 | WEEX |
GOLDXAUT/USDT | $4,350.22 | $522,375 | 06:57:13 12/09/2026 |
| 132 |  Bitbaby |
XAUT/USDT | $4,349.29 | $507,046 | 07:00:07 12/09/2026 |
| 133 | Binance |
XAUt/TRY | $4,360.89 | $498,714 | 06:56:42 12/09/2026 |
| 134 | BloFin |
XAUT/USDC | $4,350.59 | $406,611 | 06:57:11 12/09/2026 |
| 135 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,346.79 | $388,524 | 05:59:11 12/09/2026 |
| 136 | Bitfinex |
XAUt/BTC | $4,353.08 | $376,812 | 06:59:24 12/09/2026 |
| 137 | Kraken |
XAUT/USDT | $4,348.12 | $374,222 | 06:59:24 12/09/2026 |
| 138 | Biconomy.com |
XAUT/USDC | $4,349.80 | $364,860 | 06:57:07 12/09/2026 |
| 139 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,335.97 | $351,705 | 05:43:59 12/09/2026 |
| 140 |  ICRYPEX |
XAUt/USDT | $4,345.58 | $324,571 | 07:00:11 12/09/2026 |
| 141 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,363.45 | $317,609 | 06:49:20 12/09/2026 |
| 142 | Hibt |
XAUT/USDC | $4,349.99 | $299,668 | 06:57:08 12/09/2026 |
| 143 |  Binance TR |
XAUT/TRY | $4,360.89 | $280,257 | 06:57:09 12/09/2026 |
| 144 | MEXC |
XAUT/USDC | $4,347.68 | $273,812 | 06:57:16 12/09/2026 |
| 145 | OrangeX |
XAUT/BTC | $4,348.99 | $272,962 | 06:45:08 12/09/2026 |
| 146 |  Derive |
XAUT/USD | $4,350.17 | $254,086 | 07:03:16 12/09/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,506.92 | $249,018 | 05:00:59 12/09/2026 |
| 148 |  Crypto.com Exchange |
XAUT/USD | $4,344.21 | $242,904 | 06:12:18 12/09/2026 |
| 149 |  B2Z Exchange |
XAUt/USD | $4,349.79 | $225,764 | 07:00:10 12/09/2026 |
| 150 |  BITmarkets |
XAUt/USD | $4,349.79 | $225,761 | 07:00:09 12/09/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,352.09 | $219,334 | 04:02:23 12/09/2026 |
| 152 |  Upbit |
XAUt/KRW | $4,419.78 | $209,074 | 06:56:23 12/09/2026 |
| 153 |  Fluid (Ethereum) |
PAXG/XAUt | $4,353.48 | $187,142 | 05:59:11 12/09/2026 |
| 154 | Pionex |
XAUT/USDT | $4,349.96 | $183,301 | 06:57:12 12/09/2026 |
| 155 | OKX |
XAUT/TRY | $4,359.97 | $177,523 | 06:56:54 12/09/2026 |
| 156 |  CoinUp.io |
XAUT/USDT | $4,349.84 | $170,980 | 06:57:12 12/09/2026 |
| 157 |  Bitazza |
XAUT/USDT | $4,349.20 | $164,229 | 07:00:11 12/09/2026 |
| 158 |  Picol |
XAUT/USDT | $4,349.78 | $161,569 | 07:00:08 12/09/2026 |
| 159 |  Bitkub |
XAUT/THB | $4,354.02 | $153,346 | 06:57:08 12/09/2026 |
| 160 | MEXC |
XAUT/USD1 | $4,347.06 | $151,851 | 06:57:16 12/09/2026 |
| 161 |  BtcTurk | Kripto |
XAUT/USDT | $4,348.02 | $151,640 | 06:59:23 12/09/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,351.39 | $146,115 | 05:59:11 12/09/2026 |
| 163 | KCEX |
XAUt/USDT | $4,349.99 | $141,732 | 06:57:07 12/09/2026 |
| 164 | Crypto.com Exchange |
XAUT/USD | $4,350.53 | $133,772 | 06:57:07 12/09/2026 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,352.28 | $130,091 | 04:02:23 12/09/2026 |
| 166 | BtcTurk | Kripto |
XAUT/TRY | $4,359.61 | $128,088 | 06:59:23 12/09/2026 |
| 167 | Bitfinex |
ETH/XAUt | $2,501.73 | $123,698 | 06:59:24 12/09/2026 |
| 168 | CoinEx |
XAUt/USDT | $4,352.63 | $121,068 | 06:59:53 12/09/2026 |
| 169 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,463.15 | $111,005 | 03:41:35 12/09/2026 |
| 170 |  CoinTR |
XAUT/USDT | $4,346.94 | $109,732 | 07:00:11 12/09/2026 |
| 171 |  Coincall |
XAUT/USD | $4,351.25 | $107,642 | 07:03:15 12/09/2026 |
| 172 |  Grvt |
XAUT/USDT | $4,356.66 | $107,121 | 01:06:23 12/09/2026 |
| 173 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $76,978.68 | $102,778 | 05:00:59 12/09/2026 |
| 174 | Cofinex |
XAUT/USDT | $4,349.73 | $100,307 | 07:00:10 12/09/2026 |
| 175 | x.me Exchange |
XAUT/USDC | $4,349.32 | $100,302 | 07:00:09 12/09/2026 |
| 176 |  BigONE |
XAUt/USDT | $4,351.68 | $99,270.45 | 06:48:11 12/09/2026 |
| 177 | Bitfinex |
BTC/XAUt | $77,410.26 | $96,089.32 | 06:59:24 12/09/2026 |
| 178 |  O2 Exchange |
XAUT/USDC | $4,349.80 | $94,366.52 | 07:00:11 12/09/2026 |
| 179 | CoinTR |
XAUT/TRY | $4,356.37 | $92,821.18 | 07:00:11 12/09/2026 |
| 180 |  Bithumb |
XAUt/KRW | $4,416.05 | $85,538.95 | 06:59:54 12/09/2026 |
| 181 | B2Z Exchange |
XAUt/USDT | $4,349.76 | $79,522.59 | 07:00:10 12/09/2026 |
| 182 | BITmarkets |
XAUt/USDT | $4,349.76 | $79,521.54 | 07:00:09 12/09/2026 |
| 183 |  KoinBX |
XAUT/USDT | $4,350.70 | $70,094.38 | 07:00:10 12/09/2026 |
| 184 |  De¹ |
XAUT/USDC | $4,392.51 | $68,523.21 | 18:06:09 07/09/2026 |
| 185 |  Bitcastle |
XAUT/USDC | $4,349.06 | $64,181.97 | 07:00:12 12/09/2026 |
| 186 | SuperEx |
XAUT/USD1 | $4,354.23 | $63,818.53 | 07:00:09 12/09/2026 |
| 187 | CoinUp.io |
XAUT/USDC | $4,349.80 | $59,715.39 | 06:57:12 12/09/2026 |
| 188 | Bitkub |
XAUT/USDT | $4,343.48 | $58,250.20 | 06:57:08 12/09/2026 |
| 189 |  Gemini |
XAUt/USD | $4,351.61 | $56,580.25 | 06:59:54 12/09/2026 |
| 190 |  Coins.ph |
XAUt/PHP | $4,339.46 | $51,379.01 | 07:00:09 12/09/2026 |
| 191 |  LeveX |
XAUT/USDT | $4,350.70 | $44,080.29 | 07:00:08 12/09/2026 |
| 192 |  Indodax |
XAUt/IDR | $4,344.84 | $43,856.22 | 07:02:23 12/09/2026 |
| 193 | Binance |
XAUt/U | $4,347.19 | $42,705.43 | 06:56:42 12/09/2026 |
| 194 |  Binance TH |
XAUT/USDT | $4,349.66 | $40,008.53 | 06:57:07 12/09/2026 |
| 195 |  IndoEx |
XAUT/USDT | $4,380.81 | $39,680.07 | 06:57:11 12/09/2026 |
| 196 |  Curve (Ethereum) |
PAXG/XAUt | $4,351.36 | $39,464.57 | 04:56:23 12/09/2026 |
| 197 |  Uniswap v3 (BSC) |
XAUt/USDC | $4,346.08 | $37,999.26 | 06:54:31 12/09/2026 |
| 198 | OrangeX |
XAUT/USDC | $4,348.91 | $37,844.14 | 06:45:08 12/09/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,357.63 | $36,735.21 | 05:02:11 12/09/2026 |
| 200 |  Lighter |
XAUT/USDC | $4,347.83 | $36,074.15 | 07:00:07 12/09/2026 |
| 201 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,350.97 | $34,759.90 | 05:59:11 12/09/2026 |
| 202 | IndoEx |
XAUT/USDC | $4,337.01 | $34,233.01 | 06:57:11 12/09/2026 |
| 203 | B2Z Exchange |
XAUt/USDC | $4,349.23 | $33,101.21 | 07:00:10 12/09/2026 |
| 204 | BITmarkets |
XAUt/USDC | $4,349.23 | $33,100.80 | 07:00:09 12/09/2026 |
| 205 | Uniswap v3 (BSC) |
XAUt/USDT | $4,343.79 | $31,867.78 | 06:56:48 12/09/2026 |
| 206 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,341.53 | $29,002.98 | 03:43:47 12/09/2026 |
| 207 | Binance |
XAUt/BTC | $4,350.25 | $28,674.24 | 06:56:42 12/09/2026 |
| 208 |  Foxbit |
XAUT/BRL | $4,380.80 | $26,206.78 | 07:00:07 12/09/2026 |
| 209 |  BlueBit |
XAUT/USDT | $4,350.00 | $25,915.22 | 07:00:12 12/09/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,339.10 | $20,760.56 | 04:25:59 12/09/2026 |
| 211 |  Revolut X |
XAUT/USD | $4,350.85 | $19,354.81 | 07:00:13 12/09/2026 |
| 212 |  Tokocrypto |
XAUT/USDT | $4,349.77 | $18,722.39 | 06:57:09 12/09/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,351.65 | $18,119.59 | 05:59:11 12/09/2026 |
| 214 | Uniswap v4 (BSC) |
XAUt/USDT | $4,345.34 | $13,650.13 | 06:56:22 12/09/2026 |
| 215 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,341.37 | $11,683.78 | 06:57:26 12/09/2026 |
| 216 | Uniswap v4 (BSC) |
XAUt/USDC | $4,337.84 | $9,618.97 | 04:17:17 12/09/2026 |
| 217 | DigiFinex |
XAUT/USDC | $4,351.83 | $8,937.39 | 07:00:09 12/09/2026 |
| 218 |  Kanga Exchange |
XAUT/USDC | $4,349.86 | $7,846.97 | 07:00:07 12/09/2026 |
| 219 |  BitoPro |
XAUT/USDT | $4,354.00 | $7,314.82 | 07:00:09 12/09/2026 |
| 220 | Kanga Exchange |
XAUT/PLN | $4,363.07 | $7,244.32 | 07:00:07 12/09/2026 |
| 221 | BITmarkets |
XAUT/IDR | $4,331.97 | $7,005.07 | 07:00:09 12/09/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,349.84 | $6,162.81 | 04:47:59 12/09/2026 |
| 223 |  CoinDCX |
XAUT/INR | $4,541.56 | $5,655.15 | 07:00:09 12/09/2026 |
| 224 | Crypto.com Exchange |
XAUT/USDT | $4,344.62 | $5,614.49 | 06:57:07 12/09/2026 |
| 225 | BitoPro |
XAUT/TWD | $4,360.15 | $5,552.65 | 07:00:09 12/09/2026 |
| 226 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,347.19 | $5,095.07 | 03:05:27 12/09/2026 |
| 227 | Uniswap v3 (BSC) |
XAUt/SPYB | $4,340.73 | $5,008.68 | 01:54:30 12/09/2026 |
| 228 | CoinEx |
XAUT/USDC | $4,349.78 | $4,153.47 | 06:59:23 12/09/2026 |
| 229 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,367.35 | $3,481.03 | 05:02:47 12/09/2026 |
| 230 | DigiFinex |
XAUT/BTC | $4,347.28 | $2,921.36 | 07:00:09 12/09/2026 |
| 231 |  Independent Reserve |
XAUT/SGD | $4,393.15 | $2,560.15 | 07:00:11 12/09/2026 |
| 232 | Uniswap v4 (BSC) |
QQQB/XAUt | $720.62 | $2,281.73 | 01:21:30 12/09/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,356.09 | $2,244.83 | 05:02:11 12/09/2026 |
| 234 | Independent Reserve |
XAUT/AUD | $4,367.19 | $2,203.46 | 07:00:11 12/09/2026 |
| 235 | Binance |
XAUT/USD1 | $4,350.01 | $1,919.03 | 06:56:42 12/09/2026 |
| 236 | Uniswap v4 (BSC) |
XAUt/USDT | $4,336.13 | $1,828.75 | 06:47:55 12/09/2026 |
| 237 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,344.24 | $1,771.57 | 05:01:11 12/09/2026 |
| 238 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,520.99 | $1,721.54 | 06:07:22 12/09/2026 |
| 239 |  Bitlo |
XAUT/TRY | $4,346.12 | $1,559.67 | 06:54:09 12/09/2026 |
| 240 | XT.COM |
XAUT/USDC | $4,355.18 | $1,351.17 | 06:57:13 12/09/2026 |
| 241 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,347.71 | $1,261.03 | 05:56:11 12/09/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,509.59 | $1,107.18 | 05:02:37 12/09/2026 |
| 243 | Revolut X |
XAUT/GBP | $4,351.08 | $1,061.18 | 07:00:13 12/09/2026 |
| 244 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,350.78 | $910.97 | 04:50:47 12/09/2026 |
| 245 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,332.90 | $800.37 | 02:50:35 12/09/2026 |
| 246 |  Coinone |
XAUT/KRW | $4,562.16 | $710.46 | 06:59:53 12/09/2026 |
| 247 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,345.58 | $648.12 | 03:51:47 12/09/2026 |
| 248 | Bitazza |
XAUT/THB | $4,343.87 | $452.23 | 07:00:11 12/09/2026 |
| 249 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,323.61 | $365.83 | 02:03:59 11/09/2026 |
| 250 |  KTX |
XAUT/USDT | $4,347.14 | $312.52 | 07:00:07 12/09/2026 |
| 251 | Binance TH |
XAUT/USDC | $4,349.56 | $286.56 | 06:57:07 12/09/2026 |
| 252 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,355.45 | $218.36 | 22:09:35 10/09/2026 |
| 253 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,419.22 | $123.99 | 04:38:28 12/09/2026 |
| 254 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,380.26 | $97.47 | 05:26:25 12/09/2026 |
| 255 | Uniswap v4 (BSC) |
XAUt/SPYB | $4,331.00 | $83.30 | 19:31:34 11/09/2026 |
| 256 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,359.29 | $57.18 | 03:08:35 12/09/2026 |
| 257 |  CEX.IO |
XAUT/USD | $4,360.20 | $56.55 | 07:00:07 12/09/2026 |
| 258 | CEX.IO |
XAUT/USDT | $4,351.80 | $56.53 | 07:00:07 12/09/2026 |
| 259 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,392.47 | $39.69 | 20:48:16 11/09/2026 |
| 260 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,411.34 | $37.34 | 13:02:35 11/09/2026 |
| 261 | Tokocrypto |
XAUT/USDC | $4,349.81 | $37.11 | 06:57:09 12/09/2026 |
| 262 |  Flipster |
XAUt/USDT | $4,349.60 | $34.49 | 07:00:09 12/09/2026 |
| 263 | CEX.IO |
XAUT/USDC | $4,359.95 | $32.53 | 07:00:07 12/09/2026 |
| 264 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,517.72 | $26.26 | 03:37:11 12/09/2026 |
| 265 | Uniswap v4 (BSC) |
BNB/XAUt | $722.43 | $18.67 | 00:53:24 12/09/2026 |
| 266 | Bitfinex |
XAUt/BTC | $4,476.56 | $17.91 | 06:57:15 12/09/2026 |
| 267 |  GudangKripto |
XAUT/IDR | $4,329.13 | $16.22 | 06:57:09 12/09/2026 |
| 268 |  Uniswap v2 |
XAUt/VULT | $4,344.32 | $11.83 | 04:54:59 12/09/2026 |
| 269 |  BTC Markets |
XAUT/AUD | $4,360.53 | $7.11 | 07:00:12 12/09/2026 |
| 270 | Independent Reserve |
XAUT/NZD | $4,390.36 | $6.19 | 07:00:11 12/09/2026 |
| 271 |  ZebPay |
XAUT/INR | $4,592.36 | $4.29 | 07:00:10 12/09/2026 |
| 272 | Uniswap v4 (BSC) |
QQQB/XAUt | $730.87 | $0.2092 | 05:08:34 09/09/2026 |
| 273 | Uniswap v4 (BSC) |
XAUt/USDT | $4,702.34 | $0.03292 | 20:35:14 11/09/2026 |
| 274 |  Poloniex |
XAUT/USDC | $4,404.82 | $0 | 06:59:23 12/09/2026 |
| 275 |  HitBTC |
XAUt/USDT | $4,395.05 | $0 | 06:54:07 12/09/2026 |
| 276 |  BitMEX |
XAUT/USDT | $4,465.79 | $0 | 06:57:11 12/09/2026 |
| 277 | Independent Reserve |
XAUT/USD | $4,393.66 | $0 | 07:00:11 12/09/2026 |
| 278 | Upbit |
XAUt/BTC | $4,651.19 | $0 | 06:56:53 12/09/2026 |
| 279 | Upbit |
XAUt/USDT | $4,326.46 | $0 | 06:56:53 12/09/2026 |
| 280 |  LATOKEN |
XAUT/USDQ | $143.84 | $0 | 14:27:12 09/09/2026 |
| 281 | LATOKEN |
XAUT/USDT | $4,347.26 | $0 | 06:57:11 12/09/2026 |
| 282 |  Mandala Exchange |
XAUT/USDT | $4,394.87 | $0 | 06:54:12 12/09/2026 |
| 283 |  Giottus |
XAUT/USDT | $4,349.19 | $0 | 06:51:09 12/09/2026 |
| 284 | Giottus |
XAUt/INR | $4,001.49 | $0 | 06:51:09 12/09/2026 |
| 285 |  Gleec BTC |
XAUT/USDT | $4,394.69 | $0 | 07:00:07 12/09/2026 |
| 286 |  WOO X |
XAUT/USDT | $4,348.40 | $0 | 07:00:15 12/09/2026 |
| 287 |  Dexalot |
XAUT/USDT | $4,451.73 | $0 | 06:57:12 12/09/2026 |
| 288 | B2Z Exchange |
XAUT/JPY | $4,322.11 | $0 | 07:00:10 12/09/2026 |
| 289 | B2Z Exchange |
XAUt/EUR | $4,333.69 | $0 | 07:00:10 12/09/2026 |
| 290 | BITmarkets |
XAUT/JPY | $4,322.11 | $0 | 07:00:09 12/09/2026 |
| 291 |  ADEN |
XAUT/USDT | $4,349.47 | $0 | 07:03:59 12/09/2026 |
| 292 |  DeriW |
XAUT/USDT | $4,363.69 | $0 | 07:03:16 12/09/2026 |
| 293 |  Gate US |
XAUT/USDT | $4,350.48 | $0 | 07:00:08 12/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:45:15 12/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,822,609,612 với tỷ giá $4,355.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.