Tether Gold XAUt
Xếp hạng #30
15:48:00 31/10/2026
Giá Tether Gold (XAUt)
$3,872.68 -2.82%
0.05016 BTC
99,853,084 VND
Thấp: $3,871.68
Cao: $3,991.04
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DigiFinex |
XAUT/USDT | $3,885.05 | $204,080,945 | 14:57:16 31/10/2026 |
| 2 |  MEXC |
XAUt/USDT | $3,874.55 | $152,375,635 | 14:54:15 31/10/2026 |
| 3 |  Deepcoin |
XAUT/USDT | $3,872.06 | $132,563,678 | 14:57:08 31/10/2026 |
| 4 |  Ourbit |
XAUt/USDT | $3,871.72 | $68,213,343 | 14:57:16 31/10/2026 |
| 5 |  Binance |
XAUt/USDT | $3,871.89 | $59,067,525 | 14:54:17 31/10/2026 |
| 6 |  Biconomy.com |
XAUT/USDT | $3,870.57 | $58,446,558 | 14:57:15 31/10/2026 |
| 7 |  Hibt |
XAUT/USDT | $3,872.12 | $55,474,179 | 14:57:18 31/10/2026 |
| 8 |  Bybit |
XAUt/USDT | $3,870.98 | $54,784,074 | 14:54:16 31/10/2026 |
| 9 |  OKX |
XAUt/USDT | $3,872.29 | $53,594,749 | 14:56:23 31/10/2026 |
| 10 |  Gems Trade |
XAUT/USDT | $3,871.80 | $53,074,887 | 15:00:10 31/10/2026 |
| 11 |  XT.COM |
XAUT/USDT | $3,871.31 | $49,477,856 | 14:57:45 31/10/2026 |
| 12 | XT.COM |
XAUT/USDT | $3,872.08 | $48,278,411 | 14:57:09 31/10/2026 |
| 13 |  OrangeX |
XAUT/USDT | $3,880.51 | $46,612,558 | 14:57:15 31/10/2026 |
| 14 |  CZR Exchange |
XAUT/USDT | $3,872.10 | $45,123,826 | 15:00:15 31/10/2026 |
| 15 | Binance |
XAUt/USDT | $3,874.18 | $43,399,046 | 14:56:52 31/10/2026 |
| 16 |  Tapbit |
XAUT/USDT | $3,873.42 | $34,423,693 | 14:57:15 31/10/2026 |
| 17 |  IBIT Global |
XAUT/USDT | $3,871.79 | $29,253,949 | 15:00:17 31/10/2026 |
| 18 |  LBank |
XAUT/USDT | $3,871.02 | $28,907,174 | 14:57:16 31/10/2026 |
| 19 |  CoinW |
XAUT/USDT | $3,871.31 | $28,548,794 | 14:57:16 31/10/2026 |
| 20 |  BVOX |
XAUT/USDT | $3,871.71 | $28,448,465 | 14:57:15 31/10/2026 |
| 21 | Bybit |
XAUT/USDT | $3,871.27 | $27,954,817 | 14:54:10 31/10/2026 |
| 22 |  Bitget |
XAUt/USDT | $3,870.18 | $25,008,885 | 14:54:16 31/10/2026 |
| 23 |  Cofinex |
XAUT/USDT | $3,870.12 | $24,766,785 | 15:00:15 31/10/2026 |
| 24 |  Zoomex |
XAUT/USDT | $3,871.02 | $22,891,706 | 14:57:16 31/10/2026 |
| 25 | MEXC |
GOLD(XAUT)/USDT | $3,873.94 | $21,769,746 | 14:54:07 31/10/2026 |
| 26 |  Gate |
XAUt/USDT | $3,871.89 | $20,556,875 | 14:56:24 31/10/2026 |
| 27 |  Websea |
XAUT/USDT | $3,873.46 | $20,316,410 | 14:57:10 31/10/2026 |
| 28 |  YUBIT |
XAUT/USDT | $3,874.24 | $18,319,970 | 14:57:09 31/10/2026 |
| 29 |  BingX |
XAUt/USDT | $3,872.00 | $18,035,584 | 14:57:18 31/10/2026 |
| 30 | Bitget |
XAUt/USDT | $3,871.72 | $17,242,084 | 14:54:59 31/10/2026 |
| 31 |  ASTX |
XAUT/USDT | $3,871.73 | $17,241,700 | 15:00:16 31/10/2026 |
| 32 | Gate |
XAUt/USDT | $3,873.60 | $16,946,380 | 14:54:20 31/10/2026 |
| 33 | BVOX |
XAUT/USDT | $3,871.86 | $16,751,981 | 14:57:08 31/10/2026 |
| 34 |  Bitunix |
XAUt/USDT | $3,872.24 | $16,701,369 | 14:51:16 31/10/2026 |
| 35 |  WOO X Pro |
XAUT/USDT | $3,871.73 | $15,589,711 | 15:00:16 31/10/2026 |
| 36 |  KCEX |
XAUt/USDT | $3,871.72 | $15,519,814 | 14:57:15 31/10/2026 |
| 37 | Tapbit |
XAUt/USDT | $3,871.62 | $15,503,386 | 14:57:11 31/10/2026 |
| 38 |  Batonex |
XAUT/USDT | $3,871.72 | $13,220,451 | 14:57:16 31/10/2026 |
| 39 |  BitDelta |
XAUt/USDT | $3,871.73 | $12,532,126 | 14:57:09 31/10/2026 |
| 40 | Ourbit |
XAUt/USDT | $3,873.99 | $12,309,035 | 14:57:11 31/10/2026 |
| 41 |  BYDFi |
GOLD(XAUT)/USDT | $3,873.93 | $12,151,750 | 14:54:08 31/10/2026 |
| 42 | OrangeX |
XAUt/USDT | $3,874.07 | $11,329,306 | 14:57:11 31/10/2026 |
| 43 |  SuperEx |
XAUT/USDT | $3,871.65 | $10,983,060 | 14:51:09 31/10/2026 |
| 44 |  WEEX |
XAUT/USDT | $3,871.48 | $10,486,511 | 14:57:15 31/10/2026 |
| 45 | Websea |
XAUT/USDT | $3,870.82 | $10,350,262 | 14:57:17 31/10/2026 |
| 46 |  idax exchange |
XAUT/USDT | $3,873.81 | $10,245,289 | 15:00:13 31/10/2026 |
| 47 |  Koinbay |
XAUT/USDT | $3,873.95 | $10,180,766 | 14:57:18 31/10/2026 |
| 48 |  Toobit |
XAUT/USDT | $3,871.71 | $9,591,561 | 14:57:16 31/10/2026 |
| 49 |  Bitfinex |
XAUt/USDT | $3,870.93 | $8,848,656 | 14:59:53 31/10/2026 |
| 50 | Hibt |
XAUT/USDT | $3,873.98 | $8,676,358 | 14:57:12 31/10/2026 |
| 51 | Zoomex |
XAUT/USDT | $3,871.50 | $8,382,508 | 14:57:08 31/10/2026 |
| 52 |  BiFinance |
XAUt/USDT | $3,872.08 | $7,999,612 | 14:57:07 31/10/2026 |
| 53 | Biconomy.com |
XAUt/USDT | $3,874.04 | $7,675,167 | 14:57:08 31/10/2026 |
| 54 | DigiFinex |
XAUt/USDT | $3,869.57 | $7,641,488 | 14:45:10 31/10/2026 |
| 55 |  EVEDEX |
XAUT/USD | $3,872.27 | $7,285,901 | 15:00:16 31/10/2026 |
| 56 |  Hotcoin |
XAUt/USDT | $3,874.14 | $7,129,613 | 14:51:13 31/10/2026 |
| 57 | LBank |
XAUT/USDT | $3,873.72 | $6,377,081 | 14:57:12 31/10/2026 |
| 58 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,891.56 | $6,374,688 | 14:55:47 31/10/2026 |
| 59 |  ZKE |
XAUT/USDT | $3,873.79 | $6,166,121 | 14:57:09 31/10/2026 |
| 60 |  AlphaX |
XAUT/USDT | $3,871.74 | $6,018,432 | 14:57:17 31/10/2026 |
| 61 |  WhiteBIT |
XAUT/USDT | $3,873.27 | $5,995,282 | 14:54:15 31/10/2026 |
| 62 | WhiteBIT |
XAUt/USDT | $3,873.02 | $5,856,459 | 14:54:07 31/10/2026 |
| 63 |  CEEX exchange |
XAUt/USDT | $3,873.50 | $5,648,143 | 15:00:08 31/10/2026 |
| 64 |  KuCoin |
XAUT/USDT | $3,875.60 | $5,619,689 | 14:54:19 31/10/2026 |
| 65 |  Aivora Exchange |
XAUT/USDT | $3,871.76 | $5,557,315 | 15:00:08 31/10/2026 |
| 66 |  FameEX |
XAUT/USDT | $3,874.13 | $5,509,603 | 14:57:08 31/10/2026 |
| 67 |  BlockFin |
XAUT/USDT | $3,872.80 | $5,448,812 | 15:00:15 31/10/2026 |
| 68 |  BiKing |
XAUT/USDT | $3,871.80 | $5,307,482 | 15:00:08 31/10/2026 |
| 69 | IBIT Global |
XAUT/USDT | $3,870.70 | $4,878,284 | 15:00:11 31/10/2026 |
| 70 |  BitTap |
XAUT/USDT | $3,871.96 | $4,870,507 | 14:57:11 31/10/2026 |
| 71 | KuCoin |
XAUT/USDT | $3,871.19 | $4,189,728 | 14:47:23 31/10/2026 |
| 72 |  Bitbase |
XAUT/USDT | $3,872.09 | $3,509,483 | 14:57:19 31/10/2026 |
| 73 |  CRMClick |
XAUT/USDT | $3,872.70 | $3,267,741 | 14:57:09 31/10/2026 |
| 74 |  HTX |
XAUt/USDT | $3,872.72 | $3,257,723 | 14:59:25 31/10/2026 |
| 75 |  SunX |
XAUT/USDT | $4,176.47 | $3,159,376 | 15:00:16 31/10/2026 |
| 76 | YUBIT |
XAUT/USDT | $3,871.71 | $3,136,815 | 14:57:16 31/10/2026 |
| 77 | Tapbit |
XAUt/USDC | $3,875.55 | $3,062,509 | 14:57:11 31/10/2026 |
| 78 | BingX |
XAUt/USDT | $3,873.81 | $2,986,336 | 14:57:11 31/10/2026 |
| 79 | WhiteBIT |
XAUT/USDC | $3,873.51 | $2,974,449 | 14:54:07 31/10/2026 |
| 80 |  Pionex |
XAUT/USDT | $3,871.71 | $2,969,187 | 14:57:16 31/10/2026 |
| 81 | BYDFi |
XAUT/USDT | $3,871.72 | $2,919,839 | 14:57:15 31/10/2026 |
| 82 |  Phemex |
XAUT/USDT | $3,884.47 | $2,718,950 | 14:57:08 31/10/2026 |
| 83 |  x.me Exchange |
XAUT/USDT | $3,873.99 | $2,714,764 | 14:57:11 31/10/2026 |
| 84 |  BitKan |
XAUT/USDT | $3,872.20 | $2,699,099 | 15:00:10 31/10/2026 |
| 85 |  BloFin |
XAUt/USDT | $3,874.79 | $2,662,319 | 14:51:08 31/10/2026 |
| 86 |  XBO.com |
XAUt/USDT | $3,873.84 | $2,645,735 | 14:54:09 31/10/2026 |
| 87 |  GroveX |
XAUT/USDC | $4,137.29 | $2,444,663 | 15:00:07 31/10/2026 |
| 88 | Bitunix |
XAUt/USDT | $3,871.86 | $2,141,088 | 14:51:09 31/10/2026 |
| 89 |  Bitbaby |
XAUT/USDT | $3,871.35 | $2,130,389 | 15:00:12 31/10/2026 |
| 90 | Bitbase |
XAUT/USDT | $3,873.88 | $1,784,050 | 14:48:09 31/10/2026 |
| 91 |  EasiCoin |
XAUT/USDT | $3,874.16 | $1,731,253 | 15:00:08 31/10/2026 |
| 92 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,682.57 | $1,691,556 | 13:10:59 31/10/2026 |
| 93 |  Tothemoon |
XAUT/USDC | $3,870.14 | $1,655,835 | 14:57:12 31/10/2026 |
| 94 |  Bitrue |
XAUT/USDT | $3,870.97 | $1,643,827 | 14:57:17 31/10/2026 |
| 95 | HTX |
XAUT/USDT | $3,873.29 | $1,572,299 | 14:57:16 31/10/2026 |
| 96 |  BTCC |
XAUT/USDT | $3,874.05 | $1,560,818 | 14:57:08 31/10/2026 |
| 97 |  Extended |
XAUT/USD | $3,881.89 | $1,532,019 | 15:00:15 31/10/2026 |
| 98 | Binance |
XAUt/TRY | $3,865.16 | $1,518,223 | 14:56:52 31/10/2026 |
| 99 | Tothemoon |
XAUT/USDT | $3,871.14 | $1,513,078 | 14:57:12 31/10/2026 |
| 100 | Bitfinex |
XAUt/USD | $3,877.20 | $1,454,478 | 14:59:26 31/10/2026 |
| 101 |  PointPay |
XAUt/USDT | $3,871.58 | $1,393,343 | 14:57:07 31/10/2026 |
| 102 | BloFin |
XAUT/USDT | $3,872.76 | $1,360,312 | 14:57:16 31/10/2026 |
| 103 | Hotcoin |
XAUT/USDC | $3,872.82 | $1,252,544 | 14:51:13 31/10/2026 |
| 104 | BloFin |
XAUT/USDC | $3,872.55 | $1,222,135 | 14:51:08 31/10/2026 |
| 105 |  Kraken |
XAUT/USD | $3,878.30 | $1,206,586 | 14:59:23 31/10/2026 |
| 106 | Bitrue |
XAUT/RLUSD | $3,872.22 | $1,202,665 | 14:57:08 31/10/2026 |
| 107 | Bitrue |
XAUt/USDT | $3,871.98 | $1,201,768 | 14:57:08 31/10/2026 |
| 108 | Bitrue |
XAUT/XRP | $3,872.35 | $1,200,588 | 14:57:08 31/10/2026 |
| 109 |  KTX |
XAUT/USDT | $3,871.75 | $993,576 | 15:00:10 31/10/2026 |
| 110 | GroveX |
XAUT/USDT | $3,874.30 | $982,123 | 15:00:07 31/10/2026 |
| 111 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $3,872.57 | $951,741 | 14:55:05 31/10/2026 |
| 112 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $3,871.08 | $903,810 | 14:52:32 31/10/2026 |
| 113 |  MGBX |
XAUT/USDC | $3,875.83 | $806,418 | 14:57:09 31/10/2026 |
| 114 | CoinW |
XAUT/USDT | $3,870.32 | $785,095 | 14:57:08 31/10/2026 |
| 115 | WhiteBIT |
XAUT/WBT | $3,874.06 | $771,537 | 14:54:07 31/10/2026 |
| 116 |  Binance TR |
XAUT/TRY | $3,865.16 | $735,835 | 14:57:09 31/10/2026 |
| 117 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,892.13 | $711,698 | 12:11:47 31/10/2026 |
| 118 |  TxFlow |
XAUT/USDC | $3,873.26 | $693,750 | 14:58:17 31/10/2026 |
| 119 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,872.11 | $671,998 | 14:55:59 31/10/2026 |
| 120 |  Paribu |
XAUT/TRY | $3,872.45 | $667,160 | 14:57:23 31/10/2026 |
| 121 | BitTap |
XAUT/USDC | $3,872.56 | $601,215 | 14:57:11 31/10/2026 |
| 122 |  Crypto.com Exchange |
XAUT/USD | $3,871.30 | $596,531 | 12:27:17 31/10/2026 |
| 123 | Kraken |
XAUT/USDT | $3,874.61 | $562,219 | 14:59:23 31/10/2026 |
| 124 |  Bitkub |
XAUT/THB | $3,882.42 | $545,560 | 14:57:08 31/10/2026 |
| 125 | Binance |
XAUt/USDC | $3,872.97 | $539,238 | 14:56:52 31/10/2026 |
| 126 | KCEX |
XAUt/USDT | $3,871.74 | $483,447 | 14:57:10 31/10/2026 |
| 127 | Crypto.com Exchange |
XAUT/USD | $3,874.39 | $461,084 | 14:57:09 31/10/2026 |
| 128 | Hibt |
XAUT/USDC | $3,877.72 | $433,795 | 14:57:12 31/10/2026 |
| 129 |  Fluid (Ethereum) |
PAXG/XAUt | $3,893.28 | $428,448 | 14:13:11 31/10/2026 |
| 130 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,892.72 | $403,940 | 13:53:59 31/10/2026 |
| 131 |  Upbit |
XAUt/KRW | $3,923.14 | $403,487 | 14:56:54 31/10/2026 |
| 132 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,246.89 | $385,950 | 14:05:47 31/10/2026 |
| 133 | Pionex |
XAUT/USDT | $3,874.08 | $367,281 | 14:57:10 31/10/2026 |
| 134 | Crypto.com Exchange |
XAUT/USDT | $3,873.53 | $359,783 | 14:57:09 31/10/2026 |
| 135 | OKX |
XAUT/TRY | $3,874.57 | $358,021 | 14:56:23 31/10/2026 |
| 136 | MEXC |
XAUT/USDC | $3,869.57 | $332,713 | 14:54:15 31/10/2026 |
| 137 | WhiteBIT |
XAUT/TRY | $3,836.89 | $330,645 | 14:54:07 31/10/2026 |
| 138 |  Picol |
XAUT/USDT | $3,873.64 | $323,453 | 15:00:12 31/10/2026 |
| 139 |  BtcTurk | Kripto |
XAUT/TRY | $3,874.56 | $307,350 | 14:59:23 31/10/2026 |
| 140 |  Nonkyc.io Exchange |
XAUT/USDT | $3,890.59 | $298,065 | 14:57:11 31/10/2026 |
| 141 |  ICRYPEX |
XAUt/USDT | $3,871.58 | $292,763 | 14:57:09 31/10/2026 |
| 142 | Biconomy.com |
XAUT/USDC | $3,872.78 | $291,246 | 14:57:08 31/10/2026 |
| 143 |  CoinUp.io |
XAUT/USDT | $3,871.57 | $290,745 | 14:51:12 31/10/2026 |
| 144 | OrangeX |
XAUT/BTC | $3,871.64 | $278,779 | 14:57:11 31/10/2026 |
| 145 | Bitfinex |
XAUt/BTC | $3,868.86 | $259,328 | 14:59:26 31/10/2026 |
| 146 | Bitfinex |
ETH/XAUt | $2,242.94 | $240,454 | 14:59:26 31/10/2026 |
| 147 | BtcTurk | Kripto |
XAUT/USDT | $3,915.16 | $236,669 | 14:59:23 31/10/2026 |
| 148 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,309.58 | $227,119 | 08:16:11 31/10/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,891.52 | $214,194 | 14:55:47 31/10/2026 |
| 150 | Cofinex |
XAUT/USDT | $3,871.86 | $203,517 | 15:00:08 31/10/2026 |
| 151 |  TRAIEX |
XAUT/USDT | $3,874.16 | $167,670 | 15:00:11 31/10/2026 |
| 152 |  B2Z Exchange |
XAUt/USD | $3,874.06 | $163,520 | 15:00:07 31/10/2026 |
| 153 |  BITmarkets |
XAUt/USD | $3,874.64 | $163,257 | 14:57:10 31/10/2026 |
| 154 |  Bitazza |
XAUT/USDT | $3,874.50 | $152,290 | 15:00:08 31/10/2026 |
| 155 |  Uniswap v4 (BSC) |
XAUt/USDT | $3,868.84 | $150,012 | 14:58:10 31/10/2026 |
| 156 |  Lighter |
XAUT/USDC | $3,891.53 | $132,363 | 14:57:07 31/10/2026 |
| 157 |  Ring Exchange (Ethereum) |
XAUt/WETH | $3,862.85 | $116,768 | 12:05:23 31/10/2026 |
| 158 |  Coincall |
XAUT/USD | $3,871.83 | $116,046 | 15:00:15 31/10/2026 |
| 159 | MEXC |
XAUT/USD1 | $3,871.70 | $112,632 | 14:54:15 31/10/2026 |
| 160 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,873.35 | $101,613 | 14:00:47 31/10/2026 |
| 161 |  Grvt |
XAUT/USDT | $3,872.69 | $98,882.79 | 12:33:16 31/10/2026 |
| 162 |  CoinTR |
XAUT/USDT | $3,874.12 | $98,757.12 | 15:00:07 31/10/2026 |
| 163 |  Bithumb |
XAUt/KRW | $3,914.15 | $91,019.60 | 14:59:54 31/10/2026 |
| 164 |  Binance TH |
XAUT/USDT | $3,874.05 | $87,873.85 | 14:57:10 31/10/2026 |
| 165 | B2Z Exchange |
XAUt/USDT | $3,871.79 | $86,198.07 | 15:00:07 31/10/2026 |
| 166 | CoinTR |
XAUT/TRY | $3,865.60 | $86,001.52 | 15:00:07 31/10/2026 |
| 167 | BITmarkets |
XAUt/USDT | $3,871.93 | $85,997.22 | 14:57:10 31/10/2026 |
| 168 |  O2 Exchange |
XAUT/USDC | $3,871.32 | $85,054.12 | 15:00:07 31/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,304.32 | $81,165.30 | 08:16:11 31/10/2026 |
| 170 |  Variational |
XAUT/USDC | $3,869.43 | $77,167.20 | 15:00:16 31/10/2026 |
| 171 | x.me Exchange |
XAUT/USDC | $3,872.67 | $74,166.02 | 14:57:11 31/10/2026 |
| 172 |  KoinBX |
XAUT/USDT | $3,871.76 | $70,262.28 | 14:57:13 31/10/2026 |
| 173 |  LeveX |
XAUT/USDT | $3,870.50 | $67,871.87 | 15:00:07 31/10/2026 |
| 174 |  Coins.ph |
XAUt/PHP | $3,867.88 | $60,706.48 | 14:57:07 31/10/2026 |
| 175 |  BigONE |
XAUt/USDT | $3,872.82 | $59,468.67 | 14:57:11 31/10/2026 |
| 176 | WEEX |
GOLDXAUT/USDT | $3,873.69 | $57,972.35 | 14:57:12 31/10/2026 |
| 177 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,876.26 | $57,846.07 | 14:34:06 31/10/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,865.57 | $57,143.50 | 10:37:23 31/10/2026 |
| 179 | CoinUp.io |
XAUT/USDC | $3,872.81 | $57,057.11 | 14:51:12 31/10/2026 |
| 180 |  Metric (Ethereum) |
XAUt/PAXG | $3,874.70 | $49,661.89 | 13:10:59 31/10/2026 |
| 181 |  Tokocrypto |
XAUT/USDT | $3,874.05 | $47,882.81 | 14:57:09 31/10/2026 |
| 182 |  Bitcastle |
XAUT/USDC | $3,874.96 | $43,959.81 | 14:57:13 31/10/2026 |
| 183 | Binance |
XAUt/U | $3,873.46 | $41,624.54 | 14:56:52 31/10/2026 |
| 184 | B2Z Exchange |
XAUt/USDC | $3,874.17 | $38,180.22 | 15:00:07 31/10/2026 |
| 185 | BITmarkets |
XAUt/USDC | $3,874.77 | $38,115.56 | 14:57:10 31/10/2026 |
| 186 | TRAIEX |
XAUT/USDC | $3,876.63 | $36,969.04 | 15:00:11 31/10/2026 |
| 187 | OrangeX |
XAUT/USDC | $3,870.36 | $35,258.71 | 14:57:11 31/10/2026 |
| 188 |  Indodax |
XAUt/IDR | $3,962.16 | $33,030.64 | 14:59:24 31/10/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,892.25 | $29,950.12 | 13:53:59 31/10/2026 |
| 190 | SuperEx |
XAUT/USD1 | $3,871.48 | $29,080.09 | 14:51:09 31/10/2026 |
| 191 |  IndoEx |
XAUT/USDT | $3,844.15 | $25,557.24 | 14:54:07 31/10/2026 |
| 192 |  BlueBit |
XAUT/USDT | $3,872.20 | $23,055.46 | 15:00:08 31/10/2026 |
| 193 |  Curve (Ethereum) |
PAXG/XAUt | $3,891.37 | $22,338.27 | 12:38:11 31/10/2026 |
| 194 |  WOO X |
XAUT/USDT | $3,872.13 | $21,531.60 | 14:54:15 31/10/2026 |
| 195 | IndoEx |
XAUT/USDC | $3,908.39 | $21,188.30 | 14:54:07 31/10/2026 |
| 196 | Bitfinex |
BTC/XAUt | $77,346.57 | $18,371.60 | 14:59:26 31/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
XAUt/USDC | $3,878.24 | $17,222.74 | 14:44:59 31/10/2026 |
| 198 |  Kanga Exchange |
XAUT/PLN | $3,874.29 | $17,020.61 | 15:00:09 31/10/2026 |
| 199 |  Revolut (UK) |
XAUT/GBP | $3,869.84 | $16,159.93 | 15:00:07 31/10/2026 |
| 200 | Kanga Exchange |
XAUT/USDC | $3,878.76 | $15,132.32 | 15:00:09 31/10/2026 |
| 201 |  CoinDCX |
XAUT/INR | $4,207.73 | $13,569.85 | 14:48:10 31/10/2026 |
| 202 | BITmarkets |
XAUT/IDR | $3,883.85 | $13,482.52 | 14:57:10 31/10/2026 |
| 203 | Bitkub |
XAUT/USDT | $3,876.88 | $12,692.33 | 14:57:08 31/10/2026 |
| 204 |  Metric (BSC) |
XAUt/USDT | $3,870.86 | $12,664.07 | 14:45:38 31/10/2026 |
| 205 |  Independent Reserve |
XAUT/AUD | $3,880.50 | $11,958.95 | 14:57:10 31/10/2026 |
| 206 | Independent Reserve |
XAUT/SGD | $3,900.02 | $11,689.84 | 14:57:10 31/10/2026 |
| 207 | Revolut (UK) |
XAUT/USD | $3,878.14 | $11,214.19 | 15:00:07 31/10/2026 |
| 208 | Uniswap v4 (BSC) |
XAUt/USDC | $3,864.04 | $10,699.76 | 14:40:21 31/10/2026 |
| 209 |  Orderly |
XAUT/USDC | $3,870.39 | $10,684.73 | 15:00:17 31/10/2026 |
| 210 |  MemeMax |
XAUT/USDC | $3,870.19 | $10,684.73 | 15:00:16 31/10/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,874.46 | $10,349.24 | 13:57:35 31/10/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,887.00 | $9,703.57 | 06:05:23 31/10/2026 |
| 213 | DigiFinex |
XAUT/USDC | $3,871.68 | $9,154.06 | 14:45:10 31/10/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,851.70 | $8,803.68 | 12:15:47 31/10/2026 |
| 215 |  Foxbit |
XAUT/BRL | $3,896.44 | $7,828.92 | 14:57:19 31/10/2026 |
| 216 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,867.47 | $5,795.59 | 13:51:05 31/10/2026 |
| 217 |  BitoPro |
XAUT/TWD | $3,892.72 | $5,538.85 | 14:57:07 31/10/2026 |
| 218 |  ADEN |
XAUT/USDT | $3,874.25 | $5,243.98 | 15:01:00 31/10/2026 |
| 219 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,861.89 | $5,031.62 | 14:24:36 31/10/2026 |
| 220 |  ChangeNOW |
XAUT/BTC | $3,892.78 | $4,443.33 | 15:00:10 31/10/2026 |
| 221 |  De¹ |
XAUT/USDT | $4,030.96 | $4,424.79 | 16:36:13 28/10/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,871.85 | $4,358.90 | 04:15:35 31/10/2026 |
| 223 | Tokocrypto |
XAUT/USDC | $3,872.79 | $4,129.68 | 14:57:09 31/10/2026 |
| 224 | BitoPro |
XAUT/USDT | $3,875.38 | $3,152.71 | 14:57:07 31/10/2026 |
| 225 | DigiFinex |
XAUT/BTC | $3,870.14 | $2,814.05 | 14:45:10 31/10/2026 |
| 226 |  ZebPay |
XAUT/INR | $4,189.93 | $2,540.03 | 14:57:07 31/10/2026 |
| 227 |  CEX.IO |
XAUT/USDT | $3,870.72 | $2,523.19 | 14:57:12 31/10/2026 |
| 228 | CEX.IO |
XAUT/USD | $3,879.10 | $2,505.98 | 14:57:12 31/10/2026 |
| 229 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,837.63 | $2,485.16 | 14:36:46 31/10/2026 |
| 230 |  Bullbit |
XAUT/USDC | $3,875.00 | $1,946.86 | 15:00:16 31/10/2026 |
| 231 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,890.03 | $1,906.52 | 13:00:23 31/10/2026 |
| 232 | Binance |
XAUT/USD1 | $3,878.64 | $1,826.30 | 14:56:52 31/10/2026 |
| 233 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,890.11 | $1,749.67 | 12:08:59 31/10/2026 |
| 234 |  Bitlo |
XAUT/TRY | $3,847.19 | $1,603.48 | 15:00:08 31/10/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $3,878.60 | $1,244.32 | 12:55:11 31/10/2026 |
| 236 | Upbit |
XAUt/USDT | $3,895.49 | $1,228.89 | 14:56:54 31/10/2026 |
| 237 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $3,873.39 | $1,056.27 | 14:50:46 31/10/2026 |
| 238 | XT.COM |
XAUT/USDC | $3,879.22 | $854.83 | 14:57:09 31/10/2026 |
| 239 |  Dexalot |
XAUT/USDT | $4,014.94 | $814.55 | 14:57:14 31/10/2026 |
| 240 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,874.69 | $698.85 | 07:30:35 31/10/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $3,874.36 | $647.33 | 07:50:23 31/10/2026 |
| 242 |  BTC Markets |
XAUT/AUD | $3,882.04 | $465.84 | 14:57:10 31/10/2026 |
| 243 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,872.37 | $421.51 | 11:17:11 31/10/2026 |
| 244 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,243.18 | $408.15 | 07:51:33 31/10/2026 |
| 245 |  Uniswap v3 (BSC) |
XAUt/WBNB | $3,871.84 | $354.01 | 14:50:21 31/10/2026 |
| 246 | Uniswap v4 (BSC) |
XAUt/USDT | $3,864.97 | $308.03 | 14:36:46 31/10/2026 |
| 247 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,870.86 | $305.36 | 09:51:35 31/10/2026 |
| 248 | Uniswap v4 (Ethereum) |
XAUt/ZIK | $3,869.04 | $243.24 | 07:46:35 31/10/2026 |
| 249 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,765.94 | $218.90 | 14:02:11 31/10/2026 |
| 250 | Uniswap v3 (BSC) |
XAUt/TRX | $3,866.85 | $182.89 | 14:38:05 31/10/2026 |
| 251 | Uniswap v3 (BSC) |
XAUt/USDT | $3,961.29 | $142.59 | 19:21:45 30/10/2026 |
| 252 | Bitazza |
XAUT/THB | $3,877.90 | $132.23 | 15:00:08 31/10/2026 |
| 253 | PancakeSwap v3 (BSC) |
XAUt/TRX | $3,861.82 | $65.01 | 14:38:04 31/10/2026 |
| 254 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,866.43 | $33.11 | 07:53:40 31/10/2026 |
| 255 |  Coinone |
XAUT/KRW | $3,928.65 | $23.64 | 14:58:56 31/10/2026 |
| 256 | CEX.IO |
XAUT/USDC | $3,877.25 | $15.91 | 14:57:12 31/10/2026 |
| 257 | Bitfinex |
XAUt/BTC | $4,480.03 | $8.96 | 14:57:15 31/10/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,257.49 | $6.91 | 14:01:11 31/10/2026 |
| 259 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,823.67 | $5.57 | 12:43:25 31/10/2026 |
| 260 |  Uniswap v2 |
XAUt/VULT | $3,826.00 | $5.18 | 08:11:23 31/10/2026 |
| 261 | Uniswap v3 (BSC) |
XAUt/USDC | $4,284.70 | $0.03000 | 00:00:03 28/10/2026 |
| 262 |  Poloniex |
XAUT/USDC | $4,496.84 | $0 | 14:59:23 31/10/2026 |
| 263 |  HitBTC |
XAUt/USDT | $4,390.77 | $0 | 14:57:11 31/10/2026 |
| 264 |  Gemini |
XAUt/USD | $3,992.78 | $0 | 14:59:53 31/10/2026 |
| 265 | Independent Reserve |
XAUT/NZD | $3,900.16 | $0 | 14:57:10 31/10/2026 |
| 266 | Independent Reserve |
XAUT/USD | $3,900.18 | $0 | 14:57:10 31/10/2026 |
| 267 | Upbit |
XAUt/BTC | $3,930.39 | $0 | 14:56:54 31/10/2026 |
| 268 |  Mandala Exchange |
XAUT/USDT | $4,390.79 | $0 | 15:00:13 31/10/2026 |
| 269 |  Giottus |
XAUT/USDT | $3,871.23 | $0 | 14:06:08 31/10/2026 |
| 270 | Giottus |
XAUt/INR | $4,030.50 | $0 | 14:06:08 31/10/2026 |
| 271 |  Gleec BTC |
XAUT/USDT | $4,390.38 | $0 | 15:00:11 31/10/2026 |
| 272 | B2Z Exchange |
XAUT/JPY | $4,212.66 | $0 | 15:00:07 31/10/2026 |
| 273 | B2Z Exchange |
XAUt/EUR | $4,182.76 | $0 | 15:00:07 31/10/2026 |
| 274 | Binance TH |
XAUT/USDC | $3,872.79 | $0 | 14:57:10 31/10/2026 |
| 275 | BITmarkets |
XAUT/JPY | $4,212.66 | $0 | 14:57:10 31/10/2026 |
| 276 |  DeriW |
XAUT/USDT | $3,876.50 | $0 | 15:00:15 31/10/2026 |
| 277 |  Gate US |
XAUT/USDT | $3,871.80 | $0 | 15:00:07 31/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 31/10/2026, cặp giao dịch XAUT/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,080,945 với tỷ giá $3,885.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.