Tether Gold XAUt
Xếp hạng #33
03:38:00 04/04/2026
Giá Tether Gold (XAUt)
$4,629.13 -0.31%
0.06924 BTC
126,898,284 VND
Thấp: $4,626.19
Cao: $4,650.35
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,629.11 | $620,822,017 | 02:54:16 04/04/2026 |
| 2 |  BTCC |
XAUT/USDT | $4,628.43 | $220,754,555 | 02:57:16 04/04/2026 |
| 3 |  OrangeX |
XAUT/USDT | $4,671.83 | $195,176,590 | 02:57:15 04/04/2026 |
| 4 |  Coinstore |
XAUT/USDT | $4,554.63 | $87,081,024 | 10:06:12 31/03/2026 |
| 5 |  YEX |
XAUT/USDT | $4,627.80 | $70,490,356 | 03:00:16 04/04/2026 |
| 6 |  Coinlocally |
XAUT/USDT | $4,629.60 | $54,803,760 | 03:00:17 04/04/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,629.25 | $54,473,303 | 02:54:15 04/04/2026 |
| 8 |  CoinUp.io |
XAUT/BTC | $4,629.11 | $43,446,895 | 02:45:08 04/04/2026 |
| 9 |  DigiFinex |
XAUT/USDT | $4,672.19 | $41,178,122 | 02:57:16 04/04/2026 |
| 10 |  Binance |
XAUt/USDT | $4,626.60 | $35,459,260 | 02:54:15 04/04/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,629.21 | $30,151,689 | 02:54:16 04/04/2026 |
| 12 | YEX |
XAUT/ETH | $4,627.91 | $29,263,298 | 02:57:09 04/04/2026 |
| 13 |  Bitget |
XAUt/USDT | $4,627.86 | $18,003,775 | 02:54:16 04/04/2026 |
| 14 | YEX |
XAUT/USDC | $4,628.93 | $17,845,571 | 03:00:12 04/04/2026 |
| 15 |  Cofinex |
XAUT/USDT | $4,627.56 | $17,714,939 | 03:00:17 04/04/2026 |
| 16 |  Gate |
XAUt/USDT | $4,630.91 | $16,525,288 | 02:54:19 04/04/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,625.46 | $16,398,659 | 02:57:15 04/04/2026 |
| 18 |  Hibt |
XAUT/USDT | $4,628.11 | $15,830,510 | 02:54:24 04/04/2026 |
| 19 |  Batonex |
XAUT/USDT | $4,625.70 | $15,460,230 | 02:57:16 04/04/2026 |
| 20 | YEX |
XAUT/USDR | $4,649.56 | $15,277,051 | 03:00:12 04/04/2026 |
| 21 |  BiFinance |
XAUt/USDT | $4,627.77 | $15,139,042 | 02:42:11 04/04/2026 |
| 22 |  WhiteBIT |
XAUt/USDT | $4,627.59 | $14,167,880 | 02:57:08 04/04/2026 |
| 23 |  BVOX |
XAUT/USDT | $4,628.95 | $11,996,238 | 02:54:15 04/04/2026 |
| 24 |  EdgeX |
XAUT/USD | $4,631.34 | $11,674,183 | 03:03:15 04/04/2026 |
| 25 |  Bitunix |
XAUt/USDT | $4,629.76 | $11,290,566 | 02:57:15 04/04/2026 |
| 26 |  Biconomy.com |
XAUT/USDT | $4,627.14 | $10,288,310 | 02:57:15 04/04/2026 |
| 27 |  BingX |
XAUt/USDT | $4,627.30 | $8,923,251 | 02:57:16 04/04/2026 |
| 28 | Bybit |
XAUT/USDT | $4,629.41 | $8,366,862 | 02:54:10 04/04/2026 |
| 29 | Binance |
XAUt/USDT | $4,628.01 | $7,741,726 | 02:56:52 04/04/2026 |
| 30 |  Websea |
XAUT/USDT | $4,625.30 | $7,526,114 | 02:57:17 04/04/2026 |
| 31 |  Bitfinex |
XAUt/USDT | $4,626.94 | $7,163,149 | 02:59:23 04/04/2026 |
| 32 |  HTX |
XAUt/USDT | $4,626.65 | $6,848,937 | 02:59:54 04/04/2026 |
| 33 | MEXC |
GOLD(XAUT)/USDT | $4,627.39 | $6,710,057 | 02:57:08 04/04/2026 |
| 34 |  OKX |
XAUt/USDT | $4,628.69 | $6,614,893 | 02:56:53 04/04/2026 |
| 35 |  Gems Trade |
XAUT/USDT | $4,628.44 | $6,614,183 | 02:57:13 04/04/2026 |
| 36 |  BiKing |
XAUT/USDT | $4,628.29 | $6,613,974 | 02:57:11 04/04/2026 |
| 37 | Gate |
XAUt/USDT | $4,628.32 | $6,542,177 | 02:56:54 04/04/2026 |
| 38 |  Ourbit |
XAUt/USDT | $4,627.06 | $6,505,096 | 02:57:15 04/04/2026 |
| 39 | Coinlocally |
XAUT/USDT | $4,624.40 | $6,025,273 | 03:00:11 04/04/2026 |
| 40 |  XT.COM |
XAUT/USDT | $4,628.79 | $5,932,058 | 02:57:13 04/04/2026 |
| 41 | Hibt |
XAUT/USDT | $4,626.25 | $5,351,396 | 02:54:12 04/04/2026 |
| 42 |  NovaEx |
XAUT/USDT | $4,627.70 | $5,135,717 | 03:00:16 04/04/2026 |
| 43 | YEX |
XAUT/USDQ | $4,618.57 | $4,868,058 | 03:00:12 04/04/2026 |
| 44 |  WEEX |
XAUT/USDT | $4,627.36 | $4,854,475 | 02:57:17 04/04/2026 |
| 45 |  YUBIT |
XAUT/USDT | $4,628.21 | $4,261,076 | 02:57:08 04/04/2026 |
| 46 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,646.55 | $4,095,989 | 02:50:59 04/04/2026 |
| 47 |  Hotcoin |
XAUt/USDT | $4,628.56 | $4,010,024 | 02:57:11 04/04/2026 |
| 48 | Ourbit |
XAUt/USDT | $4,627.69 | $3,961,798 | 02:57:10 04/04/2026 |
| 49 |  CEEX exchange |
XAUt/USDT | $4,625.10 | $3,760,124 | 03:00:13 04/04/2026 |
| 50 | Websea |
XAUT/USDT | $4,628.21 | $3,632,574 | 02:54:08 04/04/2026 |
| 51 |  Koinbay |
XAUT/USDT | $4,629.24 | $3,353,179 | 02:54:07 04/04/2026 |
| 52 |  WHXEX |
XAUT/USDT | $4,627.02 | $3,349,769 | 03:00:09 04/04/2026 |
| 53 |  idax exchange |
XAUT/USDT | $4,627.02 | $3,349,769 | 03:00:11 04/04/2026 |
| 54 |  SuperEx |
XAUT/USDT | $4,628.52 | $3,211,763 | 03:00:10 04/04/2026 |
| 55 |  SunX |
XAUT/USDT | $4,641.22 | $2,890,139 | 03:00:16 04/04/2026 |
| 56 |  LBank |
XAUT/USDT | $4,628.29 | $2,877,023 | 02:57:10 04/04/2026 |
| 57 | WhiteBIT |
XAUT/USDT | $4,630.25 | $2,870,523 | 02:54:15 04/04/2026 |
| 58 | Zoomex |
XAUT/USDT | $4,629.77 | $2,512,656 | 02:51:07 04/04/2026 |
| 59 | Biconomy.com |
XAUt/USDT | $4,628.14 | $2,498,782 | 02:57:10 04/04/2026 |
| 60 |  KCEX |
XAUt/USDT | $4,625.36 | $2,496,906 | 02:57:15 04/04/2026 |
| 61 |  Pionex |
XAUT/USDT | $4,627.45 | $2,484,220 | 02:57:16 04/04/2026 |
| 62 |  CoinP |
XAUT/USDT | $4,626.76 | $2,464,363 | 02:57:15 04/04/2026 |
| 63 |  Deepcoin |
XAUT/USDT | $4,628.09 | $2,367,555 | 02:57:10 04/04/2026 |
| 64 |  Toobit |
XAUT/USDT | $4,625.47 | $2,155,267 | 02:57:15 04/04/2026 |
| 65 |  BYDFi |
XAUT/USDT | $4,628.26 | $2,152,535 | 02:57:11 04/04/2026 |
| 66 | Bitget |
XAUt/USDT | $4,630.81 | $2,021,540 | 02:54:08 04/04/2026 |
| 67 |  ZKE |
XAUT/USDT | $4,627.02 | $2,009,862 | 03:00:10 04/04/2026 |
| 68 |  IBIT Global |
XAUT/USDT | $4,628.82 | $1,757,921 | 03:00:09 04/04/2026 |
| 69 | Biconomy.com |
XAUT/USDC | $4,629.91 | $1,662,416 | 02:54:09 04/04/2026 |
| 70 | YEX |
XAUT/USDT | $4,628.84 | $1,606,180 | 03:00:12 04/04/2026 |
| 71 |  GroveX |
XAUT/USDT | $4,628.42 | $1,547,162 | 03:00:11 04/04/2026 |
| 72 | GroveX |
XAUT/USDC | $4,628.91 | $1,541,035 | 03:00:11 04/04/2026 |
| 73 |  BitTap |
XAUT/USDT | $4,629.32 | $1,521,646 | 03:00:10 04/04/2026 |
| 74 | BYDFi |
XAUT/USDT | $4,629.30 | $1,454,912 | 03:00:15 04/04/2026 |
| 75 |  AlphaX |
XAUT/USDT | $4,627.69 | $1,409,855 | 03:00:17 04/04/2026 |
| 76 | BingX |
XAUt/USDT | $4,628.31 | $1,324,137 | 02:54:12 04/04/2026 |
| 77 | Bitfinex |
XAUt/BTC | $4,629.69 | $1,308,043 | 02:59:54 04/04/2026 |
| 78 |  BlockFin |
XAUT/USDT | $4,627.10 | $1,208,701 | 03:00:15 04/04/2026 |
| 79 | OrangeX |
XAUt/USDT | $4,628.23 | $1,172,979 | 02:57:08 04/04/2026 |
| 80 |  KuCoin |
XAUT/USDT | $4,626.94 | $1,142,352 | 02:54:19 04/04/2026 |
| 81 |  Phemex |
XAUT/USDT | $4,617.89 | $1,101,142 | 02:57:10 04/04/2026 |
| 82 | DigiFinex |
XAUt/USDT | $4,628.93 | $980,833 | 03:00:11 04/04/2026 |
| 83 |  EXMO.ME |
XAUt/USDT | $4,629.11 | $920,523 | 02:54:11 04/04/2026 |
| 84 |  EXMO |
XAUt/USDT | $4,627.56 | $920,185 | 02:57:11 04/04/2026 |
| 85 | Bitfinex |
XAUt/USD | $4,624.50 | $905,163 | 02:59:23 04/04/2026 |
| 86 |  BloFin |
XAUt/USDT | $4,630.78 | $869,867 | 02:42:11 04/04/2026 |
| 87 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,630.64 | $850,795 | 02:32:11 04/04/2026 |
| 88 |  BitMart |
XAUT/USDT | $4,628.00 | $828,919 | 02:57:12 04/04/2026 |
| 89 |  BitKan |
XAUT/USDT | $4,628.29 | $763,774 | 02:57:11 04/04/2026 |
| 90 | BitTap |
XAUT/USDC | $4,625.38 | $735,082 | 02:57:12 04/04/2026 |
| 91 | Bitunix |
XAUt/USDT | $4,628.09 | $726,178 | 02:57:11 04/04/2026 |
| 92 | HTX |
XAUT/USDT | $4,626.45 | $656,340 | 02:54:16 04/04/2026 |
| 93 | MEXC |
XAUT/USDC | $4,629.57 | $621,303 | 02:54:16 04/04/2026 |
| 94 |  CoinW |
XAUT/USDT | $4,630.08 | $614,754 | 02:54:10 04/04/2026 |
| 95 |  VOOX Exchange |
XAUT/USDT | $4,628.26 | $610,809 | 02:57:11 04/04/2026 |
| 96 |  Nivex |
XAUT/USDT | $4,628.42 | $559,735 | 03:00:09 04/04/2026 |
| 97 |  XBO.com |
XAUt/USDT | $4,628.89 | $552,643 | 02:57:08 04/04/2026 |
| 98 | Hotcoin |
XAUT/USDC | $4,628.25 | $535,141 | 02:57:11 04/04/2026 |
| 99 | BloFin |
XAUT/USDT | $4,628.46 | $527,932 | 02:48:24 04/04/2026 |
| 100 | KuCoin |
XAUT/USDT | $4,628.40 | $428,459 | 02:54:23 04/04/2026 |
| 101 |  PointPay |
XAUt/USDT | $4,628.09 | $416,655 | 02:57:08 04/04/2026 |
| 102 |  Tapbit |
XAUt/USDC | $4,628.68 | $408,254 | 02:57:09 04/04/2026 |
| 103 | Tapbit |
XAUt/USDT | $4,628.24 | $401,533 | 02:57:09 04/04/2026 |
| 104 |  Upbit |
XAUt/KRW | $4,648.30 | $354,205 | 02:56:23 04/04/2026 |
| 105 |  Bitrue |
XAUT/USDT | $4,627.50 | $347,176 | 02:57:17 04/04/2026 |
| 106 |  ICRYPEX |
XAUt/USDT | $4,630.62 | $343,770 | 03:00:10 04/04/2026 |
| 107 | WhiteBIT |
XAUT/TRY | $4,627.06 | $326,060 | 02:57:08 04/04/2026 |
| 108 |  LCX Exchange |
XAUT/EURR | $4,626.62 | $319,556 | 03:00:09 04/04/2026 |
| 109 |  MGBX |
XAUT/USDC | $4,628.01 | $317,770 | 03:00:12 04/04/2026 |
| 110 |  Aivora Exchange |
XAUT/USDT | $4,628.61 | $316,751 | 03:00:13 04/04/2026 |
| 111 | LCX Exchange |
XAUT/USDR | $4,627.22 | $315,320 | 03:00:09 04/04/2026 |
| 112 | LCX Exchange |
XAUT/EURQ | $4,627.10 | $314,439 | 03:00:09 04/04/2026 |
| 113 | LCX Exchange |
XAUT/USDQ | $4,626.25 | $313,709 | 03:00:09 04/04/2026 |
| 114 |  B2Z Exchange |
XAUt/USD | $4,626.82 | $310,752 | 03:00:08 04/04/2026 |
| 115 |  BITmarkets |
XAUt/USD | $4,627.46 | $309,747 | 02:57:09 04/04/2026 |
| 116 |  KoinBX |
XAUT/USDT | $4,628.32 | $304,978 | 03:00:12 04/04/2026 |
| 117 |  Bitbaby |
XAUT/USDT | $4,628.38 | $286,094 | 02:57:09 04/04/2026 |
| 118 | BloFin |
XAUT/USDC | $4,630.62 | $274,746 | 02:42:11 04/04/2026 |
| 119 |  Crypto.com Exchange |
XAUT/USD | $4,630.47 | $257,453 | 02:57:08 04/04/2026 |
| 120 | Bitrue |
XAUt/USDT | $4,627.69 | $257,188 | 02:57:09 04/04/2026 |
| 121 | Bitrue |
XAUT/XRP | $4,627.77 | $253,226 | 02:57:09 04/04/2026 |
| 122 | OrangeX |
XAUT/BTC | $4,628.13 | $248,925 | 02:57:08 04/04/2026 |
| 123 |  HashKey Global |
XAUT/USDT | $4,642.95 | $248,457 | 19:00:15 03/04/2026 |
| 124 |  BitDelta |
XAUt/USDT | $4,628.32 | $247,567 | 03:00:07 04/04/2026 |
| 125 | BVOX |
XAUT/USDT | $4,628.29 | $210,684 | 02:57:10 04/04/2026 |
| 126 |  Bitazza |
XAUT/USDT | $4,628.30 | $181,344 | 03:00:13 04/04/2026 |
| 127 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,646.56 | $180,521 | 02:18:11 04/04/2026 |
| 128 |  Fluid (Ethereum) |
PAXG/XAUt | $4,647.89 | $174,169 | 02:15:47 04/04/2026 |
| 129 | Bitrue |
XAUT/RLUSD | $4,627.67 | $167,366 | 02:57:09 04/04/2026 |
| 130 |  BitMEX |
XAUT/USDT | $4,626.55 | $144,721 | 02:57:15 04/04/2026 |
| 131 | Binance |
XAUt/USDC | $4,628.84 | $140,626 | 02:56:52 04/04/2026 |
| 132 |  UZX |
XAUT/EURQ | $4,875.79 | $133,779 | 02:57:10 04/04/2026 |
| 133 |  Kanga Exchange |
XAUT/PLN | $4,631.69 | $133,639 | 02:54:11 04/04/2026 |
| 134 | Kanga Exchange |
XAUT/USDC | $4,633.66 | $132,638 | 02:54:11 04/04/2026 |
| 135 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,646.56 | $119,117 | 02:18:11 04/04/2026 |
| 136 | OKX |
XAUT/TRY | $4,627.70 | $118,940 | 02:56:53 04/04/2026 |
| 137 | Tapbit |
XAUT/USDT | $4,627.96 | $117,276 | 02:57:15 04/04/2026 |
| 138 |  Bithumb |
XAUt/KRW | $4,643.11 | $115,526 | 02:59:54 04/04/2026 |
| 139 |  CoinTR |
XAUT/USDT | $4,631.29 | $107,226 | 02:54:07 04/04/2026 |
| 140 |  Bitkub |
XAUT/THB | $4,633.86 | $105,892 | 02:57:07 04/04/2026 |
| 141 | B2Z Exchange |
XAUt/USDT | $4,627.52 | $103,567 | 03:00:08 04/04/2026 |
| 142 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,629.67 | $103,556 | 02:23:35 04/04/2026 |
| 143 | BITmarkets |
XAUt/USDT | $4,627.80 | $103,211 | 02:57:09 04/04/2026 |
| 144 |  CoinEx |
XAUt/USDT | $4,630.57 | $98,290.88 | 02:59:53 04/04/2026 |
| 145 | Binance |
XAUt/TRY | $4,623.55 | $94,971.39 | 02:56:52 04/04/2026 |
| 146 | CoinUp.io |
XAUT/USDT | $4,628.95 | $93,676.29 | 02:45:08 04/04/2026 |
| 147 |  Kraken |
XAUT/USD | $4,629.30 | $89,094.01 | 02:59:54 04/04/2026 |
| 148 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $66,882.42 | $82,971.91 | 23:50:59 03/04/2026 |
| 149 | CoinTR |
XAUT/TRY | $4,627.01 | $82,272.33 | 02:54:07 04/04/2026 |
| 150 |  Paribu |
XAUT/TRY | $4,621.14 | $77,830.10 | 02:59:26 04/04/2026 |
| 151 |  Binance TR |
XAUT/TRY | $4,623.53 | $73,419.80 | 02:54:12 04/04/2026 |
| 152 | CoinUp.io |
XAUT/USDC | $4,629.35 | $70,542.71 | 02:45:08 04/04/2026 |
| 153 |  BigONE |
XAUt/USDT | $4,631.06 | $69,737.70 | 02:57:12 04/04/2026 |
| 154 |  Tothemoon |
XAUT/USDC | $4,631.30 | $66,956.86 | 03:00:16 04/04/2026 |
| 155 | Tothemoon |
XAUT/USDT | $4,629.00 | $66,937.31 | 03:00:16 04/04/2026 |
| 156 | Crypto.com Exchange |
XAUT/USD | $4,629.24 | $65,458.18 | 02:42:18 04/04/2026 |
| 157 | Hibt |
XAUT/USDC | $4,629.51 | $65,334.50 | 02:54:12 04/04/2026 |
| 158 |  ADEN |
XAUT/USDT | $4,629.18 | $61,720.93 | 03:03:49 04/04/2026 |
| 159 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,623.25 | $61,638.07 | 22:10:59 03/04/2026 |
| 160 |  AscendEX |
XAUT/USD | $4,555.00 | $55,194.17 | 02:54:11 04/04/2026 |
| 161 |  BlueBit |
XAUT/USDT | $4,628.62 | $55,155.58 | 03:00:09 04/04/2026 |
| 162 | Bitfinex |
BTC/XAUt | $66,810.36 | $55,108.90 | 02:59:23 04/04/2026 |
| 163 | AscendEX |
XAUT/USDT | $4,530.13 | $53,086.31 | 02:54:11 04/04/2026 |
| 164 |  BtcTurk | Kripto |
XAUT/TRY | $4,631.10 | $52,636.03 | 02:59:23 04/04/2026 |
| 165 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,885.60 | $50,405.53 | 23:50:59 03/04/2026 |
| 166 |  Coins.ph |
XAUt/PHP | $4,623.91 | $44,889.78 | 02:54:11 04/04/2026 |
| 167 | BtcTurk | Kripto |
XAUT/USDT | $4,629.95 | $44,315.99 | 02:59:53 04/04/2026 |
| 168 |  OpenOcean |
XAUT/USDT | $4,631.24 | $39,706.79 | 12:06:12 03/04/2026 |
| 169 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,628.85 | $39,252.34 | 02:13:35 04/04/2026 |
| 170 | OrangeX |
XAUT/USDC | $4,630.05 | $36,294.72 | 02:51:08 04/04/2026 |
| 171 | KCEX |
XAUt/USDT | $4,629.29 | $32,697.25 | 02:57:12 04/04/2026 |
| 172 | Binance |
XAUt/U | $4,629.34 | $31,739.98 | 02:56:52 04/04/2026 |
| 173 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,651.83 | $30,529.60 | 00:21:59 04/04/2026 |
| 174 | VOOX Exchange |
XAUT/USDC | $4,629.03 | $29,680.71 | 02:57:11 04/04/2026 |
| 175 |  LeveX |
XAUT/USDT | $4,628.52 | $27,739.36 | 03:00:08 04/04/2026 |
| 176 | Crypto.com Exchange |
XAUT/USDT | $4,628.65 | $26,663.99 | 02:45:12 04/04/2026 |
| 177 | Pionex |
XAUT/USDT | $4,628.51 | $26,433.82 | 02:54:12 04/04/2026 |
| 178 |  Picol |
XAUT/USDT | $4,627.52 | $23,246.17 | 03:00:09 04/04/2026 |
| 179 |  Indodax |
XAUt/IDR | $4,642.16 | $19,778.07 | 02:59:25 04/04/2026 |
| 180 |  Coincall |
XAUT/USD | $4,630.55 | $17,383.13 | 03:00:15 04/04/2026 |
| 181 |  Binance TH |
XAUT/USDT | $4,627.61 | $16,809.41 | 02:57:11 04/04/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,649.50 | $16,437.09 | 19:49:47 03/04/2026 |
| 183 |  P2B |
XAUT/EURR | $4,661.70 | $15,776.87 | 02:54:09 04/04/2026 |
| 184 | Kraken |
XAUT/USDT | $4,631.44 | $15,491.04 | 02:59:24 04/04/2026 |
| 185 |  KTX |
XAUT/USDT | $4,629.46 | $14,195.48 | 02:57:12 04/04/2026 |
| 186 | P2B |
XAUT/USDR | $4,627.98 | $13,311.51 | 02:54:09 04/04/2026 |
| 187 |  Curve (Ethereum) |
PAXG/XAUt | $4,650.69 | $11,686.40 | 22:30:35 03/04/2026 |
| 188 | BITmarkets |
XAUt/USDC | $4,626.84 | $11,548.44 | 03:00:10 04/04/2026 |
| 189 | B2Z Exchange |
XAUt/USDC | $4,626.84 | $11,548.44 | 03:00:08 04/04/2026 |
| 190 |  Bitcastle |
XAUT/USDC | $4,627.00 | $11,325.42 | 03:00:12 04/04/2026 |
| 191 |  IndoEx |
XAUT/USDT | $4,639.07 | $11,084.44 | 02:54:11 04/04/2026 |
| 192 | DigiFinex |
XAUT/USDC | $4,591.70 | $10,835.77 | 03:00:11 04/04/2026 |
| 193 | P2B |
XAUT/USDQ | $4,620.39 | $10,590.52 | 02:54:09 04/04/2026 |
| 194 | P2B |
XAUT/USDC | $4,629.72 | $10,473.91 | 02:54:09 04/04/2026 |
| 195 | P2B |
XAUT/EURQ | $4,608.45 | $10,154.75 | 02:54:09 04/04/2026 |
| 196 | IndoEx |
XAUT/USDC | $4,585.20 | $9,670.89 | 02:54:11 04/04/2026 |
| 197 |  ASTX |
XAUT/USDT | $4,328.88 | $7,868.13 | 19:15:16 30/03/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,647.99 | $7,570.63 | 20:46:59 03/04/2026 |
| 199 |  Bitlo |
XAUT/TRY | $4,631.04 | $7,488.23 | 03:00:12 04/04/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,611.72 | $5,502.84 | 18:59:35 03/04/2026 |
| 201 | Bitfinex |
ETH/XAUt | $2,047.89 | $4,672.09 | 02:59:54 04/04/2026 |
| 202 | CoinEx |
XAUT/USDC | $4,633.19 | $4,127.25 | 02:59:23 04/04/2026 |
| 203 |  LATOKEN |
XAUT/USDT | $4,630.67 | $3,809.44 | 02:45:13 04/04/2026 |
| 204 | Binance |
XAUt/BTC | $4,629.18 | $3,660.73 | 02:56:52 04/04/2026 |
| 205 |  CoinDCX |
XAUT/INR | $4,774.77 | $3,281.23 | 02:54:11 04/04/2026 |
| 206 |  Tokpie |
XAUt/USDT | $3,989.08 | $3,192.38 | 03:00:09 04/04/2026 |
| 207 | Tokpie |
XAUt/USDC | $3,989.85 | $3,036.67 | 03:00:09 04/04/2026 |
| 208 | DigiFinex |
XAUT/BTC | $4,633.12 | $2,668.24 | 03:00:11 04/04/2026 |
| 209 |  Tokocrypto |
XAUT/USDT | $4,627.62 | $2,585.22 | 02:57:08 04/04/2026 |
| 210 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,630.16 | $2,571.30 | 20:09:59 03/04/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,623.19 | $2,336.36 | 01:13:35 04/04/2026 |
| 212 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,622.00 | $2,150.10 | 02:07:45 04/04/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,625.42 | $2,134.48 | 01:17:59 04/04/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,625.29 | $1,944.64 | 02:11:59 04/04/2026 |
| 215 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,672.15 | $1,925.94 | 08:49:23 02/04/2026 |
| 216 | Binance TH |
XAUT/USDC | $4,628.74 | $1,449.85 | 02:57:11 04/04/2026 |
| 217 |  Foxbit |
XAUT/BRL | $4,666.71 | $1,119.06 | 02:57:11 04/04/2026 |
| 218 |  ChangeNOW |
XAUT/BTC | $4,643.44 | $1,115.24 | 02:54:09 04/04/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,611.81 | $1,041.32 | 18:59:35 03/04/2026 |
| 220 | XT.COM |
XAUT/USDC | $4,637.39 | $989.20 | 02:57:13 04/04/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,648.25 | $879.67 | 22:48:23 03/04/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,649.84 | $522.22 | 06:11:35 03/04/2026 |
| 223 | Upbit |
XAUt/BTC | $4,764.59 | $464.83 | 02:56:53 04/04/2026 |
| 224 |  Independent Reserve |
XAUT/AUD | $4,647.82 | $440.21 | 02:57:12 04/04/2026 |
| 225 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,048.31 | $363.64 | 20:10:11 03/04/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,639.76 | $217.60 | 02:47:35 04/04/2026 |
| 227 |  ZebPay |
XAUT/INR | $4,880.43 | $215.44 | 02:54:09 04/04/2026 |
| 228 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,671.98 | $156.77 | 08:11:23 02/04/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,682.95 | $143.16 | 21:28:35 02/04/2026 |
| 230 | Bitazza |
XAUT/THB | $4,627.41 | $129.77 | 02:57:08 04/04/2026 |
| 231 |  Coinone |
XAUT/KRW | $4,718.55 | $108.22 | 02:59:53 04/04/2026 |
| 232 |  Blynex |
XAUT/USDT | $4,640.95 | $107.72 | 02:57:11 04/04/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,651.77 | $98.34 | 04:55:11 03/04/2026 |
| 234 |  Uniswap v2 |
XAUt/VULT | $4,699.18 | $67.16 | 17:43:23 03/04/2026 |
| 235 |  Poloniex |
XAUT/USDC | $4,899.85 | $42.31 | 02:58:53 04/04/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,653.14 | $36.61 | 14:00:59 03/04/2026 |
| 237 | Bitfinex |
XAUt/BTC | $3,892.15 | $23.35 | 02:57:15 04/04/2026 |
| 238 |  CEX.IO |
XAUT/USD | $4,635.90 | $22.53 | 02:57:12 04/04/2026 |
| 239 | CEX.IO |
XAUT/USDT | $4,626.86 | $21.25 | 02:57:12 04/04/2026 |
| 240 | CEX.IO |
XAUT/USDC | $4,636.53 | $19.47 | 02:57:12 04/04/2026 |
| 241 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,451.64 | $12.73 | 06:08:28 31/03/2026 |
| 242 |  Flipster |
XAUt/USDT | $4,627.80 | $11.56 | 03:00:13 04/04/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,050.08 | $8.08 | 01:50:47 04/04/2026 |
| 244 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,999.34 | $7.73 | 02:17:59 04/04/2026 |
| 245 | Uniswap v2 |
XAUt/USDT | $4,624.17 | $2.85 | 01:51:59 04/04/2026 |
| 246 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,702.28 | $1.71 | 19:06:47 03/04/2026 |
| 247 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,657.50 | $0.9288 | 02:04:35 01/04/2026 |
| 248 |  HitBTC |
XAUt/USDT | $4,656.65 | $0 | 02:57:11 04/04/2026 |
| 249 | Independent Reserve |
XAUT/NZD | $4,677.00 | $0 | 03:00:10 04/04/2026 |
| 250 | Independent Reserve |
XAUT/SGD | $4,675.60 | $0 | 02:57:12 04/04/2026 |
| 251 | Independent Reserve |
XAUT/USD | $4,677.44 | $0 | 02:57:12 04/04/2026 |
| 252 | Upbit |
XAUt/USDT | $4,693.39 | $0 | 02:56:23 04/04/2026 |
| 253 |  Mandala Exchange |
XAUT/USDT | $4,656.58 | $0 | 02:57:08 04/04/2026 |
| 254 |  Giottus |
XAUT/USDT | $4,626.30 | $0 | 03:00:12 04/04/2026 |
| 255 | Giottus |
XAUt/INR | $4,206.82 | $0 | 01:51:08 04/04/2026 |
| 256 |  Gleec BTC |
XAUT/USDT | $4,656.92 | $0 | 03:00:11 04/04/2026 |
| 257 |  WOO X |
XAUT/USDT | $4,629.52 | $0 | 02:57:18 04/04/2026 |
| 258 | LCX Exchange |
XAUt/EUR | $28,325.90 | $0 | 03:00:09 04/04/2026 |
| 259 |  Dexalot |
XAUT/USDT | $4,526.56 | $0 | 02:57:16 04/04/2026 |
| 260 |  ONUS Pro |
XAUT/USDT | $4,648.20 | $0 | 16:42:10 03/04/2026 |
| 261 | ONUS Pro |
XAUT/VNDC | $4,646.44 | $0 | 16:42:10 03/04/2026 |
| 262 | UZX |
XAUT/EURR | $4,896.67 | $0 | 02:57:10 04/04/2026 |
| 263 | UZX |
XAUT/USDC | $4,884.46 | $0 | 02:57:10 04/04/2026 |
| 264 | UZX |
XAUT/USDQ | $4,884.00 | $0 | 02:57:10 04/04/2026 |
| 265 | UZX |
XAUT/USDR | $5,064.42 | $0 | 02:57:10 04/04/2026 |
| 266 | UZX |
XAUt/USDT | $800.79 | $0 | 02:57:10 04/04/2026 |
| 267 | B2Z Exchange |
XAUT/JPY | $4,742.68 | $0 | 03:00:08 04/04/2026 |
| 268 | B2Z Exchange |
XAUt/EUR | $4,656.14 | $0 | 03:00:08 04/04/2026 |
| 269 | BITmarkets |
XAUT/JPY | $4,742.61 | $0 | 02:57:09 04/04/2026 |
| 270 |  Gate US |
XAUT/USDT | $4,628.06 | $0 | 02:57:11 04/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 04/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $620,822,017 với tỷ giá $4,629.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.