Tether Gold XAUt
Xếp hạng #30
16:39:00 15/08/2026
Giá Tether Gold (XAUt)
$4,356.94 0.53%
0.06923 BTC
111,920,952 VND
Thấp: $4,316.51
Cao: $4,369.78
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,386.19 | $727,477,344 | 15:57:15 15/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,355.82 | $146,804,828 | 15:57:15 15/08/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,353.97 | $111,549,251 | 15:57:15 15/08/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,382.17 | $96,036,464 | 16:00:16 15/08/2026 |
| 5 |  YEX |
XAUT/USDT | $4,354.07 | $69,615,931 | 16:00:16 15/08/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,354.17 | $49,241,443 | 16:00:17 15/08/2026 |
| 7 |  Hibt |
XAUT/USDT | $4,356.42 | $33,256,499 | 15:57:18 15/08/2026 |
| 8 |  Bitunix |
XAUt/USDT | $4,354.19 | $30,344,960 | 15:57:16 15/08/2026 |
| 9 |  Ourbit |
XAUt/USDT | $4,354.19 | $29,197,644 | 15:57:18 15/08/2026 |
| 10 | YEX |
XAUT/ETH | $4,354.31 | $27,515,835 | 16:00:11 15/08/2026 |
| 11 |  Binance |
XAUt/USDT | $4,354.58 | $23,463,812 | 15:54:17 15/08/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,356.09 | $18,977,647 | 15:57:11 15/08/2026 |
| 13 | Deepcoin |
XAUT/USDT | $4,354.12 | $18,242,154 | 15:57:15 15/08/2026 |
| 14 | YEX |
XAUT/USDC | $4,356.07 | $16,908,083 | 16:00:11 15/08/2026 |
| 15 |  Bybit |
XAUt/USDT | $4,353.83 | $16,494,273 | 15:54:16 15/08/2026 |
| 16 |  ASTX |
XAUT/USDT | $4,354.21 | $16,425,769 | 16:00:16 15/08/2026 |
| 17 | Binance |
XAUt/USDT | $4,356.00 | $16,197,949 | 15:56:42 15/08/2026 |
| 18 |  XT.COM |
XAUT/USDT | $4,354.00 | $15,694,847 | 15:57:41 15/08/2026 |
| 19 |  BingX |
XAUt/USDT | $4,353.98 | $15,114,489 | 15:57:17 15/08/2026 |
| 20 |  LBank |
XAUT/USDT | $4,353.86 | $14,518,769 | 15:57:16 15/08/2026 |
| 21 |  CoinW |
XAUT/USDT | $4,354.19 | $11,810,673 | 15:57:18 15/08/2026 |
| 22 |  IBIT Global |
XAUT/USDT | $4,354.21 | $11,662,036 | 16:00:17 15/08/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,354.05 | $11,289,338 | 15:57:15 15/08/2026 |
| 24 |  WhiteBIT |
XAUt/USDT | $4,355.91 | $10,533,743 | 15:57:07 15/08/2026 |
| 25 |  WEEX |
XAUT/USDT | $4,354.22 | $9,851,564 | 15:57:17 15/08/2026 |
| 26 |  BiFinance |
XAUt/USDT | $4,355.91 | $8,856,333 | 15:57:09 15/08/2026 |
| 27 |  Cofinex |
XAUT/USDT | $4,354.52 | $8,687,146 | 16:00:17 15/08/2026 |
| 28 |  Bitget |
XAUt/USDT | $4,354.35 | $8,683,912 | 15:54:16 15/08/2026 |
| 29 |  BitMart |
XAUT/USDT | $4,354.21 | $7,821,181 | 16:00:15 15/08/2026 |
| 30 | WhiteBIT |
XAUT/USDT | $4,351.98 | $7,751,044 | 15:57:15 15/08/2026 |
| 31 | Bybit |
XAUT/USDT | $4,356.19 | $7,349,247 | 15:54:12 15/08/2026 |
| 32 |  Batonex |
XAUT/USDT | $4,354.15 | $7,280,753 | 16:00:16 15/08/2026 |
| 33 |  Tapbit |
XAUT/USDT | $4,355.02 | $7,147,228 | 15:57:15 15/08/2026 |
| 34 |  Gate |
XAUt/USDT | $4,355.68 | $6,771,410 | 15:56:24 15/08/2026 |
| 35 |  BVOX |
XAUT/USDT | $4,354.03 | $6,741,834 | 15:54:15 15/08/2026 |
| 36 |  WOO X Pro |
XAUT/USDT | $4,353.97 | $6,588,452 | 16:00:15 15/08/2026 |
| 37 |  EVEDEX |
XAUT/USD | $4,357.02 | $6,551,523 | 16:03:15 15/08/2026 |
| 38 |  Websea |
XAUT/USDT | $4,354.62 | $6,351,848 | 15:57:17 15/08/2026 |
| 39 |  YUBIT |
XAUT/USDT | $4,356.06 | $6,238,954 | 15:57:10 15/08/2026 |
| 40 |  OKX |
XAUt/USDT | $4,356.29 | $5,889,478 | 15:56:53 15/08/2026 |
| 41 |  BiKing |
XAUT/USDT | $4,356.23 | $5,858,802 | 16:00:09 15/08/2026 |
| 42 |  Gems Trade |
XAUT/USDT | $4,356.23 | $5,858,802 | 16:00:08 15/08/2026 |
| 43 | XT.COM |
XAUT/USDT | $4,355.91 | $5,629,594 | 15:57:09 15/08/2026 |
| 44 | Gate |
XAUt/USDT | $4,354.83 | $5,140,809 | 15:54:20 15/08/2026 |
| 45 | YEX |
XAUT/USDQ | $4,318.14 | $4,564,869 | 16:00:11 15/08/2026 |
| 46 |  Hotcoin |
XAUt/USDT | $4,356.43 | $4,548,360 | 15:54:14 15/08/2026 |
| 47 |  Toobit |
XAUT/USDT | $4,354.21 | $4,444,407 | 15:57:17 15/08/2026 |
| 48 |  CEEX exchange |
XAUt/USDT | $4,352.60 | $4,215,954 | 16:00:09 15/08/2026 |
| 49 |  Koinbay |
XAUT/USDT | $4,354.30 | $4,058,267 | 15:54:12 15/08/2026 |
| 50 |  WHXEX |
XAUT/USDT | $4,354.55 | $4,046,733 | 16:00:11 15/08/2026 |
| 51 |  idax exchange |
XAUT/USDT | $4,354.55 | $4,046,733 | 16:00:09 15/08/2026 |
| 52 | OrangeX |
XAUt/USDT | $4,355.98 | $4,037,574 | 15:57:11 15/08/2026 |
| 53 |  SuperEx |
XAUT/USDT | $4,355.01 | $3,710,346 | 15:57:11 15/08/2026 |
| 54 | Biconomy.com |
XAUt/USDT | $4,356.04 | $3,626,072 | 15:57:07 15/08/2026 |
| 55 | IBIT Global |
XAUT/USDT | $4,356.40 | $3,613,609 | 16:00:10 15/08/2026 |
| 56 | Bitget |
XAUt/USDT | $4,355.79 | $3,442,825 | 15:54:58 15/08/2026 |
| 57 |  BitDelta |
XAUt/USDT | $4,355.63 | $3,394,385 | 16:00:10 15/08/2026 |
| 58 | Hibt |
XAUT/USDT | $4,356.01 | $3,239,781 | 15:57:12 15/08/2026 |
| 59 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,362.04 | $3,132,650 | 15:56:54 15/08/2026 |
| 60 | LBank |
XAUT/USDT | $4,356.02 | $2,822,219 | 15:57:11 15/08/2026 |
| 61 | Ourbit |
XAUt/USDT | $4,356.01 | $2,805,129 | 15:57:11 15/08/2026 |
| 62 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,373.74 | $2,801,505 | 15:57:47 15/08/2026 |
| 63 |  KCEX |
XAUt/USDT | $4,354.19 | $2,780,171 | 15:57:15 15/08/2026 |
| 64 |  GroveX |
XAUT/USDC | $4,360.00 | $2,623,310 | 16:00:07 15/08/2026 |
| 65 |  ZKE |
XAUT/USDT | $4,354.71 | $2,428,127 | 16:00:10 15/08/2026 |
| 66 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,347.30 | $2,335,788 | 15:56:51 15/08/2026 |
| 67 |  CoinP |
XAUT/USDT | $4,354.10 | $2,322,150 | 16:00:15 15/08/2026 |
| 68 | Websea |
XAUT/USDT | $4,355.54 | $2,285,159 | 15:54:10 15/08/2026 |
| 69 |  Variational |
XAUT/USDC | $4,354.13 | $2,280,839 | 16:03:18 15/08/2026 |
| 70 |  Pionex |
XAUT/USDT | $4,354.18 | $2,213,003 | 15:57:16 15/08/2026 |
| 71 | Zoomex |
XAUT/USDT | $4,355.81 | $2,201,750 | 15:57:11 15/08/2026 |
| 72 |  BlockFin |
XAUT/USDT | $4,354.18 | $2,126,067 | 16:00:15 15/08/2026 |
| 73 |  AlphaX |
XAUT/USDT | $4,354.38 | $2,069,653 | 16:00:16 15/08/2026 |
| 74 | WhiteBIT |
XAUT/TRY | $4,360.27 | $2,006,202 | 15:57:07 15/08/2026 |
| 75 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,360.17 | $1,817,524 | 15:59:41 15/08/2026 |
| 76 |  Bitfinex |
XAUt/BTC | $4,357.22 | $1,786,408 | 15:59:54 15/08/2026 |
| 77 |  Derive |
XAUT/USD | $4,360.25 | $1,784,400 | 16:03:16 15/08/2026 |
| 78 |  BitTap |
XAUT/USDT | $4,356.13 | $1,723,771 | 16:00:07 15/08/2026 |
| 79 |  KuCoin |
XAUT/USDT | $4,355.18 | $1,639,766 | 15:54:18 15/08/2026 |
| 80 |  BTCC |
XAUT/USDT | $4,356.05 | $1,600,367 | 15:57:10 15/08/2026 |
| 81 | YEX |
XAUT/USDT | $4,356.00 | $1,568,995 | 16:00:11 15/08/2026 |
| 82 | YUBIT |
XAUT/USDT | $4,354.18 | $1,523,670 | 15:57:15 15/08/2026 |
| 83 | Bitfinex |
XAUt/USDT | $4,355.56 | $1,399,527 | 15:59:54 15/08/2026 |
| 84 |  Bitbase |
XAUT/USDT | $4,354.19 | $1,358,741 | 15:57:20 15/08/2026 |
| 85 |  CRMClick |
XAUT/USDT | $4,355.38 | $1,326,538 | 15:57:10 15/08/2026 |
| 86 |  HTX |
XAUt/USDT | $4,355.86 | $1,326,050 | 15:59:54 15/08/2026 |
| 87 |  Phemex |
XAUT/USDT | $4,359.81 | $1,263,337 | 15:57:12 15/08/2026 |
| 88 | MEXC |
GOLD(XAUT)/USDT | $4,356.02 | $1,218,451 | 15:45:11 15/08/2026 |
| 89 |  BYDFi |
XAUT/USDT | $4,354.18 | $1,174,488 | 16:00:15 15/08/2026 |
| 90 | WhiteBIT |
XAUT/USDC | $4,356.93 | $1,129,836 | 15:57:07 15/08/2026 |
| 91 | Bitfinex |
XAUt/USD | $4,363.00 | $1,090,799 | 15:59:23 15/08/2026 |
| 92 | BingX |
XAUt/USDT | $4,356.35 | $975,729 | 15:57:11 15/08/2026 |
| 93 |  Aivora Exchange |
XAUT/USDT | $4,356.16 | $964,333 | 16:00:10 15/08/2026 |
| 94 |  CoinEx |
XAUT/USDT | $4,358.95 | $872,827 | 15:57:15 15/08/2026 |
| 95 |  BloFin |
XAUT/USDT | $4,354.33 | $870,156 | 15:51:16 15/08/2026 |
| 96 | DigiFinex |
XAUt/USDT | $4,359.49 | $828,721 | 15:57:07 15/08/2026 |
| 97 |  TxFlow |
XAUT/USDC | $4,354.15 | $801,923 | 15:51:31 15/08/2026 |
| 98 | KuCoin |
XAUT/USDT | $4,356.26 | $793,206 | 15:56:23 15/08/2026 |
| 99 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,373.39 | $778,151 | 15:56:51 15/08/2026 |
| 100 |  BitKan |
XAUT/USDT | $4,356.34 | $757,631 | 16:00:09 15/08/2026 |
| 101 | Bitbase |
XAUT/USDT | $4,356.17 | $749,130 | 15:54:12 15/08/2026 |
| 102 | CoinW |
XAUT/USDT | $4,353.33 | $718,107 | 15:57:07 15/08/2026 |
| 103 | Uniswap v4 (BSC) |
XAUt/USDT | $4,358.19 | $699,959 | 15:59:48 15/08/2026 |
| 104 | GroveX |
XAUT/USDT | $4,356.03 | $698,212 | 16:00:07 15/08/2026 |
| 105 | Hotcoin |
XAUT/USDC | $4,356.52 | $685,753 | 15:54:14 15/08/2026 |
| 106 | BitTap |
XAUT/USDC | $4,363.20 | $681,058 | 16:00:07 15/08/2026 |
| 107 | BYDFi |
GOLD(XAUT)/USDT | $4,356.01 | $679,220 | 16:00:08 15/08/2026 |
| 108 | BloFin |
XAUt/USDT | $4,357.52 | $643,455 | 15:51:07 15/08/2026 |
| 109 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,355.65 | $626,628 | 15:57:11 15/08/2026 |
| 110 |  Bitrue |
XAUT/USDT | $4,354.12 | $584,805 | 15:57:17 15/08/2026 |
| 111 |  EasiCoin |
XAUT/USDT | $4,356.26 | $582,663 | 16:00:10 15/08/2026 |
| 112 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,361.27 | $543,981 | 15:55:45 15/08/2026 |
| 113 | Bitunix |
XAUt/USDT | $4,355.91 | $526,691 | 15:57:07 15/08/2026 |
| 114 |  Paribu |
XAUT/TRY | $4,355.90 | $506,271 | 15:59:53 15/08/2026 |
| 115 | Bitrue |
XAUT/RLUSD | $4,347.07 | $493,416 | 15:57:08 15/08/2026 |
| 116 | Bitrue |
XAUt/USDT | $4,347.22 | $492,500 | 15:57:08 15/08/2026 |
| 117 | Bitrue |
XAUT/XRP | $4,347.01 | $491,484 | 15:57:08 15/08/2026 |
| 118 |  x.me Exchange |
XAUT/USDT | $4,356.01 | $450,396 | 15:57:08 15/08/2026 |
| 119 |  Tothemoon |
XAUT/USDC | $4,356.11 | $438,615 | 16:00:14 15/08/2026 |
| 120 |  SunX |
XAUT/USDT | $4,078.90 | $424,578 | 16:03:16 15/08/2026 |
| 121 | Tothemoon |
XAUT/USDT | $4,356.08 | $417,460 | 16:00:14 15/08/2026 |
| 122 | Tapbit |
XAUt/USDC | $4,360.03 | $379,487 | 15:57:09 15/08/2026 |
| 123 | Tapbit |
XAUt/USDT | $4,355.91 | $379,346 | 15:57:09 15/08/2026 |
| 124 |  Crypto.com Exchange |
XAUT/USD | $4,358.58 | $378,636 | 15:54:11 15/08/2026 |
| 125 |  PointPay |
XAUt/USDT | $4,355.91 | $366,620 | 15:57:07 15/08/2026 |
| 126 | Crypto.com Exchange |
XAUT/USD | $4,360.24 | $350,840 | 13:24:18 15/08/2026 |
| 127 |  Kraken |
XAUT/USD | $4,357.80 | $335,439 | 15:59:25 15/08/2026 |
| 128 | Binance |
XAUt/USDC | $4,355.96 | $320,394 | 15:56:54 15/08/2026 |
| 129 |  ICRYPEX |
XAUt/USDT | $4,353.03 | $314,501 | 16:00:08 15/08/2026 |
| 130 | MEXC |
XAUT/USD1 | $4,353.47 | $312,915 | 15:57:15 15/08/2026 |
| 131 | HTX |
XAUT/USDT | $4,356.08 | $311,006 | 15:15:17 15/08/2026 |
| 132 | Binance |
XAUt/TRY | $4,355.86 | $306,566 | 15:56:42 15/08/2026 |
| 133 | WhiteBIT |
XAUT/WBT | $4,352.84 | $306,453 | 15:57:07 15/08/2026 |
| 134 |  XBO.com |
XAUt/USDT | $4,357.84 | $294,560 | 15:54:10 15/08/2026 |
| 135 | Bitfinex |
ETH/XAUt | $1,877.98 | $287,611 | 15:59:54 15/08/2026 |
| 136 | BloFin |
XAUT/USDC | $4,361.04 | $263,815 | 15:51:07 15/08/2026 |
| 137 |  MGBX |
XAUT/USDC | $4,360.03 | $261,383 | 15:57:08 15/08/2026 |
| 138 |  Bitbaby |
XAUT/USDT | $4,356.30 | $259,929 | 16:00:12 15/08/2026 |
| 139 | MEXC |
XAUT/USDC | $4,353.86 | $248,331 | 15:57:15 15/08/2026 |
| 140 | Biconomy.com |
XAUT/USDC | $4,356.29 | $246,456 | 15:57:07 15/08/2026 |
| 141 |  Bitkub |
XAUT/THB | $4,341.79 | $232,115 | 15:57:11 15/08/2026 |
| 142 | OrangeX |
XAUT/BTC | $4,355.18 | $221,281 | 15:57:11 15/08/2026 |
| 143 |  B2Z Exchange |
XAUt/USD | $4,358.39 | $213,954 | 16:00:07 15/08/2026 |
| 144 |  BITmarkets |
XAUt/USD | $4,358.39 | $213,954 | 16:00:09 15/08/2026 |
| 145 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,359.95 | $212,656 | 15:25:59 15/08/2026 |
| 146 |  Bitazza |
XAUT/USDT | $4,355.83 | $191,485 | 16:00:09 15/08/2026 |
| 147 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,360.38 | $190,223 | 15:25:59 15/08/2026 |
| 148 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,347.97 | $168,368 | 15:57:04 15/08/2026 |
| 149 | Hibt |
XAUT/USDC | $4,360.13 | $161,906 | 15:57:12 15/08/2026 |
| 150 |  Upbit |
XAUt/KRW | $4,355.90 | $137,873 | 15:56:23 15/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,871.98 | $136,864 | 15:38:23 15/08/2026 |
| 152 | B2Z Exchange |
XAUt/USDT | $4,355.99 | $113,494 | 16:00:07 15/08/2026 |
| 153 | BITmarkets |
XAUt/USDT | $4,355.84 | $113,494 | 16:00:09 15/08/2026 |
| 154 |  CoinUp.io |
XAUT/USDT | $4,355.81 | $111,385 | 15:57:11 15/08/2026 |
| 155 |  CoinTR |
XAUT/USDT | $4,357.05 | $110,034 | 15:57:08 15/08/2026 |
| 156 | Pionex |
XAUT/USDT | $4,356.11 | $106,731 | 15:57:08 15/08/2026 |
| 157 | CoinTR |
XAUT/TRY | $4,358.73 | $95,577.58 | 15:57:08 15/08/2026 |
| 158 |  Picol |
XAUT/USDT | $4,356.33 | $94,044.10 | 16:00:09 15/08/2026 |
| 159 | KCEX |
XAUt/USDT | $4,355.83 | $83,862.83 | 15:57:09 15/08/2026 |
| 160 |  Fluid (Ethereum) |
PAXG/XAUt | $4,373.36 | $82,837.38 | 13:10:47 15/08/2026 |
| 161 | Cofinex |
XAUT/USDT | $4,356.18 | $80,882.43 | 16:00:09 15/08/2026 |
| 162 |  Binance TR |
XAUT/TRY | $4,355.86 | $80,140.28 | 15:57:11 15/08/2026 |
| 163 |  Foxbit |
XAUT/BRL | $4,370.82 | $79,968.89 | 16:00:07 15/08/2026 |
| 164 | CoinEx |
XAUt/USDT | $4,355.54 | $72,811.70 | 15:59:53 15/08/2026 |
| 165 |  KoinBX |
XAUT/USDT | $4,355.53 | $70,226.31 | 16:00:10 15/08/2026 |
| 166 |  BigONE |
XAUt/USDT | $4,360.03 | $65,144.15 | 15:54:07 15/08/2026 |
| 167 | Uniswap v4 (BSC) |
XAUt/USDC | $4,351.26 | $64,654.76 | 15:59:51 15/08/2026 |
| 168 | x.me Exchange |
XAUT/USDC | $4,356.29 | $59,097.55 | 15:57:08 15/08/2026 |
| 169 |  De¹ |
XAUT/USDC | $4,377.60 | $54,733.60 | 14:18:13 12/08/2026 |
| 170 |  BlueBit |
XAUT/USDT | $4,356.23 | $51,437.36 | 16:00:09 15/08/2026 |
| 171 | Uniswap v4 (BSC) |
BNB/XAUt | $609.71 | $51,266.33 | 15:57:30 15/08/2026 |
| 172 | Kraken |
XAUT/USDT | $4,359.95 | $50,866.13 | 15:59:25 15/08/2026 |
| 173 |  Coincall |
XAUT/USD | $4,356.55 | $49,919.79 | 16:00:16 15/08/2026 |
| 174 | CoinUp.io |
XAUT/USDC | $4,356.29 | $47,465.44 | 15:57:11 15/08/2026 |
| 175 |  Coins.ph |
XAUt/PHP | $4,340.35 | $44,608.78 | 15:57:12 15/08/2026 |
| 176 |  Binance TH |
XAUT/USDT | $4,356.05 | $40,078.46 | 15:57:07 15/08/2026 |
| 177 |  BtcTurk | Kripto |
XAUT/TRY | $4,359.95 | $37,871.04 | 15:59:53 15/08/2026 |
| 178 | OKX |
XAUT/TRY | $4,358.31 | $37,007.39 | 15:56:24 15/08/2026 |
| 179 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,362.96 | $33,369.44 | 01:29:59 15/08/2026 |
| 180 | OrangeX |
XAUT/USDC | $4,356.05 | $33,293.82 | 15:57:11 15/08/2026 |
| 181 | Uniswap v4 (BSC) |
XAUt/USDT | $4,357.19 | $32,830.22 | 15:59:12 15/08/2026 |
| 182 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,370.78 | $32,024.36 | 01:57:59 15/08/2026 |
| 183 |  Bitcastle |
XAUT/USDC | $4,362.70 | $28,718.08 | 16:00:11 15/08/2026 |
| 184 | BtcTurk | Kripto |
XAUT/USDT | $4,355.95 | $28,596.09 | 15:59:30 15/08/2026 |
| 185 | Binance |
XAUt/BTC | $4,354.03 | $25,246.17 | 15:56:42 15/08/2026 |
| 186 |  LeveX |
XAUT/USDT | $4,355.50 | $24,103.36 | 16:00:08 15/08/2026 |
| 187 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,145.58 | $23,089.93 | 00:20:23 15/08/2026 |
| 188 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $62,743.00 | $22,579.00 | 05:16:11 15/08/2026 |
| 189 |  Bithumb |
XAUt/KRW | $4,351.66 | $19,206.28 | 15:59:53 15/08/2026 |
| 190 |  Kanga Exchange |
XAUT/PLN | $4,365.48 | $18,334.59 | 16:00:09 15/08/2026 |
| 191 | Kanga Exchange |
XAUT/USDC | $4,362.10 | $16,945.08 | 16:00:09 15/08/2026 |
| 192 |  Uniswap v3 (BSC) |
XAUt/USDC | $4,357.11 | $14,298.31 | 17:06:00 13/08/2026 |
| 193 | BITmarkets |
XAUt/USDC | $4,358.41 | $11,095.10 | 16:00:09 15/08/2026 |
| 194 | B2Z Exchange |
XAUt/USDC | $4,358.44 | $11,095.09 | 16:00:07 15/08/2026 |
| 195 |  IndoEx |
XAUT/USDT | $4,327.36 | $10,822.67 | 16:00:09 15/08/2026 |
| 196 |  Indodax |
XAUt/IDR | $4,368.13 | $10,713.71 | 15:59:24 15/08/2026 |
| 197 |  O2 Exchange |
XAUT/USDC | $4,356.16 | $9,979.28 | 16:00:10 15/08/2026 |
| 198 | DigiFinex |
XAUT/USDC | $4,358.33 | $9,955.96 | 15:57:07 15/08/2026 |
| 199 | De¹ |
XAUT/USDT | $4,356.82 | $9,638.34 | 15:57:12 15/08/2026 |
| 200 | IndoEx |
XAUT/USDC | $4,330.49 | $9,241.01 | 16:00:09 15/08/2026 |
| 201 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,358.38 | $8,621.40 | 20:43:23 14/08/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,373.16 | $8,492.58 | 14:20:11 15/08/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,372.33 | $8,362.72 | 20:38:35 14/08/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,355.61 | $7,613.74 | 15:26:59 15/08/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,983.73 | $7,445.89 | 13:23:59 15/08/2026 |
| 206 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,341.16 | $6,987.75 | 15:50:53 15/08/2026 |
| 207 |  KTX |
XAUT/USDT | $4,355.58 | $6,883.13 | 16:00:09 15/08/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,355.89 | $6,363.01 | 15:54:35 15/08/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,346.23 | $5,775.49 | 03:51:23 15/08/2026 |
| 210 |  BitMEX |
XAUT/USDT | $4,359.33 | $5,510.67 | 15:57:15 15/08/2026 |
| 211 |  Tokocrypto |
XAUT/USDT | $4,356.16 | $4,534.66 | 15:57:12 15/08/2026 |
| 212 | Bitkub |
XAUT/USDT | $4,349.73 | $4,235.01 | 15:57:11 15/08/2026 |
| 213 |  CoinDCX |
XAUT/INR | $4,596.57 | $3,922.58 | 16:00:08 15/08/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,371.43 | $3,883.74 | 07:35:35 15/08/2026 |
| 215 | CoinEx |
XAUT/USDC | $4,352.36 | $3,595.19 | 15:59:53 15/08/2026 |
| 216 | Binance |
XAUt/U | $4,354.29 | $3,182.11 | 15:56:42 15/08/2026 |
| 217 | Bitfinex |
XAUt/BTC | $4,352.53 | $2,611.52 | 15:57:16 15/08/2026 |
| 218 | DigiFinex |
XAUT/BTC | $4,348.05 | $2,252.13 | 15:57:07 15/08/2026 |
| 219 |  Curve (Ethereum) |
PAXG/XAUt | $4,374.16 | $1,933.95 | 11:11:23 15/08/2026 |
| 220 | Crypto.com Exchange |
XAUT/USDT | $4,357.41 | $1,862.85 | 15:54:11 15/08/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,372.63 | $1,770.00 | 09:58:35 15/08/2026 |
| 222 |  LATOKEN |
XAUT/USDQ | $4,187.05 | $1,498.66 | 15:48:09 15/08/2026 |
| 223 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,321.33 | $1,266.51 | 15:20:59 15/08/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,357.61 | $1,244.18 | 13:16:11 15/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,362.78 | $1,192.82 | 15:11:23 13/08/2026 |
| 226 | Bitfinex |
BTC/XAUt | $62,747.78 | $1,187.56 | 15:59:23 15/08/2026 |
| 227 | XT.COM |
XAUT/USDC | $4,355.43 | $1,157.30 | 15:57:09 15/08/2026 |
| 228 |  Bitlo |
XAUT/TRY | $4,357.82 | $1,020.89 | 15:57:12 15/08/2026 |
| 229 |  BTC Markets |
XAUT/AUD | $4,363.37 | $518.06 | 16:00:15 15/08/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,401.47 | $414.57 | 12:31:11 14/08/2026 |
| 231 |  Coinone |
XAUT/KRW | $4,355.86 | $359.40 | 15:57:53 15/08/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,326.00 | $335.63 | 00:55:35 15/08/2026 |
| 233 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,420.11 | $298.78 | 13:06:53 15/08/2026 |
| 234 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,371.63 | $265.88 | 02:02:59 15/08/2026 |
| 235 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,357.07 | $245.91 | 00:04:23 15/08/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,304.74 | $229.11 | 08:33:35 14/08/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,363.19 | $184.43 | 19:38:23 14/08/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,384.89 | $181.98 | 20:39:35 14/08/2026 |
| 239 |  Independent Reserve |
XAUT/AUD | $4,364.94 | $120.20 | 16:00:11 15/08/2026 |
| 240 | Independent Reserve |
XAUT/NZD | $4,385.02 | $117.22 | 16:00:11 15/08/2026 |
| 241 |  ZebPay |
XAUT/INR | $4,559.75 | $65.78 | 15:54:10 15/08/2026 |
| 242 |  CEX.IO |
XAUT/USD | $4,366.70 | $32.59 | 15:57:08 15/08/2026 |
| 243 | CEX.IO |
XAUT/USDC | $4,363.43 | $32.58 | 15:57:08 15/08/2026 |
| 244 | CEX.IO |
XAUT/USDT | $4,356.21 | $24.38 | 15:57:08 15/08/2026 |
| 245 |  Uniswap v2 |
XAUt/VULT | $4,380.73 | $18.68 | 13:41:59 15/08/2026 |
| 246 | Binance |
XAUT/USD1 | $4,355.57 | $16.55 | 15:56:42 15/08/2026 |
| 247 |  GudangKripto |
XAUT/IDR | $4,306.65 | $15.98 | 23:54:16 10/08/2026 |
| 248 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,335.32 | $12.89 | 10:07:27 15/08/2026 |
| 249 |  Flipster |
XAUt/USDT | $4,356.30 | $11.64 | 16:00:11 15/08/2026 |
| 250 |  Giottus |
XAUt/INR | $4,000.94 | $9.18 | 15:18:12 15/08/2026 |
| 251 |  WOO X |
XAUT/USDT | $4,355.08 | $8.70 | 15:54:15 15/08/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,880.82 | $7.29 | 09:54:59 15/08/2026 |
| 253 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,046.13 | $0.5380 | 02:48:01 14/08/2026 |
| 254 |  Poloniex |
XAUT/USDC | $4,000.75 | $0 | 15:59:23 15/08/2026 |
| 255 |  HitBTC |
XAUt/USDT | $4,218.56 | $0 | 15:57:08 15/08/2026 |
| 256 | BitMEX |
XAUT/USDT | $4,332.33 | $0 | 15:57:07 15/08/2026 |
| 257 | Independent Reserve |
XAUT/SGD | $4,385.05 | $0 | 16:00:11 15/08/2026 |
| 258 | Independent Reserve |
XAUT/USD | $4,386.15 | $0 | 16:00:11 15/08/2026 |
| 259 | Upbit |
XAUt/BTC | $4,307.85 | $0 | 15:56:53 15/08/2026 |
| 260 | Upbit |
XAUt/USDT | $4,521.29 | $0 | 15:56:53 15/08/2026 |
| 261 | LATOKEN |
XAUT/USDT | $4,215.66 | $0 | 15:48:09 15/08/2026 |
| 262 |  Mandala Exchange |
XAUT/USDT | $4,218.56 | $0 | 15:57:10 15/08/2026 |
| 263 | Tokocrypto |
XAUT/USDC | $4,355.53 | $0 | 15:57:12 15/08/2026 |
| 264 | Giottus |
XAUT/USDT | $4,357.70 | $0 | 15:18:12 15/08/2026 |
| 265 | Bitazza |
XAUT/THB | $4,402.14 | $0 | 16:00:09 15/08/2026 |
| 266 |  Gleec BTC |
XAUT/USDT | $4,218.77 | $0 | 16:00:09 15/08/2026 |
| 267 | B2Z Exchange |
XAUT/JPY | $4,166.68 | $0 | 16:00:07 15/08/2026 |
| 268 | B2Z Exchange |
XAUt/EUR | $4,321.14 | $0 | 16:00:07 15/08/2026 |
| 269 | Binance TH |
XAUT/USDC | $4,355.60 | $0 | 15:57:07 15/08/2026 |
| 270 | BITmarkets |
XAUT/IDR | $4,070.09 | $0 | 16:00:09 15/08/2026 |
| 271 | BITmarkets |
XAUT/JPY | $4,166.68 | $0 | 16:00:09 15/08/2026 |
| 272 |  ADEN |
XAUT/USDT | $4,355.35 | $0 | 16:03:55 15/08/2026 |
| 273 |  DeriW |
XAUT/USDT | $4,356.66 | $0 | 16:03:16 15/08/2026 |
| 274 |  Gate US |
XAUT/USDT | $4,355.63 | $0 | 16:00:09 15/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 15/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $727,477,344 với tỷ giá $4,386.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.