Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,203,715,570,785 Khối lượng (24h): $129,989,508,343 Thị phần: BTC: 57.2%, ETH: 9.7%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 08:19:00 04/06/2026
Giá Tether Gold (XAUt)
$4,432.88 -0.33%
0.07053 BTC 116,580,324 VND
Thấp: $4,400.90 Cao: $4,464.96

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,447.45 $651,636,480 07:51:15 04/06/2026
2 MEXC MEXC XAUt/USDT $4,419.58 $619,743,437 07:57:16 04/06/2026
3 BTCC BTCC XAUT/USDT $4,414.70 $197,745,840 07:57:16 04/06/2026
4 DigiFinex DigiFinex XAUT/USDT $4,444.21 $83,292,796 08:00:15 04/06/2026
5 YEX YEX XAUT/USDT $4,419.49 $62,077,603 07:57:16 04/06/2026
6 Cofinex Cofinex XAUT/USDT $4,417.40 $58,689,298 08:00:17 04/06/2026
7 Bitget Bitget XAUt/USDT $4,420.80 $58,495,546 07:54:15 04/06/2026
8 CZR Exchange CZR Exchange XAUT/USDT $4,417.99 $51,323,215 08:00:16 04/06/2026
9 Coinlocally Coinlocally XAUT/USDT $4,416.53 $51,069,237 08:00:16 04/06/2026
10 Bybit Bybit XAUt/USDT $4,422.46 $43,145,571 07:54:16 04/06/2026
11 XT.COM XT.COM XAUT/USDT $4,418.97 $39,320,164 07:57:38 04/06/2026
12 Ourbit Ourbit XAUt/USDT $4,417.99 $30,024,337 07:57:17 04/06/2026
13 Gate Gate XAUt/USDT $4,422.37 $29,118,955 07:54:20 04/06/2026
14 Deepcoin Deepcoin XAUT/USDT $4,419.41 $28,261,044 07:57:07 04/06/2026
15 YEX YEX XAUT/ETH $4,418.34 $27,181,117 08:00:08 04/06/2026
16 Binance Binance XAUt/USDT $4,420.89 $25,261,023 07:54:17 04/06/2026
17 Binance Binance XAUt/USDT $4,418.29 $23,955,779 07:56:54 04/06/2026
18 Bybit Bybit XAUT/USDT $4,423.93 $23,185,940 07:54:08 04/06/2026
19 Zoomex Zoomex XAUT/USDT $4,418.04 $19,938,250 07:57:15 04/06/2026
20 YEX YEX XAUT/USDC $4,418.81 $17,160,941 08:00:08 04/06/2026
21 BVOX BVOX XAUT/USDT $4,418.94 $17,157,860 07:57:15 04/06/2026
22 BloFin BloFin XAUt/USDT $4,421.73 $17,006,572 07:57:07 04/06/2026
23 LBank LBank XAUT/USDT $4,419.04 $15,831,020 07:57:17 04/06/2026
24 Bitget Bitget XAUt/USDT $4,423.28 $15,592,744 07:54:10 04/06/2026
25 Hotcoin Hotcoin XAUt/USDT $4,418.47 $15,266,154 07:51:05 04/06/2026
26 Bitunix Bitunix XAUt/USDT $4,416.76 $15,042,201 07:57:16 04/06/2026
27 KCEX KCEX XAUt/USDT $4,417.56 $14,565,365 07:57:15 04/06/2026
28 Gate Gate XAUt/USDT $4,418.55 $14,499,664 07:56:54 04/06/2026
29 Bitfinex Bitfinex XAUt/BTC $4,417.12 $13,226,974 07:59:53 04/06/2026
30 WhiteBIT WhiteBIT XAUT/USDT $4,420.60 $13,164,001 07:57:15 04/06/2026
31 Coinlocally Coinlocally XAUT/USDT $4,423.79 $12,492,719 08:00:10 04/06/2026
32 BingX BingX XAUt/USDT $4,418.54 $12,381,171 07:57:16 04/06/2026
33 IBIT Global IBIT Global XAUT/USDT $4,419.49 $12,112,802 08:00:10 04/06/2026
34 BitMart BitMart XAUT/USDT $4,417.25 $11,722,441 07:57:15 04/06/2026
35 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,421.95 $11,541,572 07:50:35 04/06/2026
36 Biconomy.com Biconomy.com XAUT/USDT $4,419.49 $11,462,742 07:57:15 04/06/2026
37 Ju.com Ju.com XAUT/USDT $4,416.31 $11,309,872 08:00:16 04/06/2026
38 Ourbit Ourbit XAUt/USDT $4,422.93 $11,250,050 07:54:08 04/06/2026
39 LBank LBank XAUT/USDT $4,420.61 $10,898,725 07:57:10 04/06/2026
40 WEEX WEEX XAUT/USDT $4,419.14 $10,485,852 07:57:17 04/06/2026
41 YUBIT YUBIT XAUT/USDT $4,418.54 $10,480,268 07:57:07 04/06/2026
42 OKX OKX XAUt/USDT $4,418.85 $10,332,441 07:56:53 04/06/2026
43 BiKing BiKing XAUT/USDT $4,419.09 $10,299,827 08:00:11 04/06/2026
44 Gems Trade Gems Trade XAUT/USDT $4,417.70 $10,264,434 08:00:09 04/06/2026
45 XT.COM XT.COM XAUT/USDT $4,419.41 $9,942,393 07:57:08 04/06/2026
46 HTX HTX XAUt/USDT $4,405.41 $9,425,152 07:59:25 04/06/2026
47 Hibt Hibt XAUT/USDT $4,419.72 $8,837,808 07:51:08 04/06/2026
48 Koinbay Koinbay XAUT/USDT $4,422.25 $8,325,736 07:51:10 04/06/2026
49 WHXEX WHXEX XAUT/USDT $4,419.30 $8,294,096 08:00:11 04/06/2026
50 idax exchange idax exchange XAUT/USDT $4,419.30 $8,294,096 08:00:13 04/06/2026
51 Batonex Batonex XAUT/USDT $4,415.79 $7,972,924 08:00:16 04/06/2026
52 WOO X Pro WOO X Pro XAUT/USDT $4,415.71 $7,755,449 08:00:16 04/06/2026
53 Tapbit Tapbit XAUT/USDT $4,418.44 $7,750,719 07:57:15 04/06/2026
54 SuperEx SuperEx XAUT/USDT $4,418.70 $7,673,060 08:00:09 04/06/2026
55 BiFinance BiFinance XAUt/USDT $4,419.41 $7,390,933 07:57:09 04/06/2026
56 Zoomex Zoomex XAUT/USDT $4,423.62 $6,952,353 07:51:10 04/06/2026
57 Websea Websea XAUT/USDT $4,418.59 $6,175,559 07:57:17 04/06/2026
58 MEXC MEXC XAUT/USD1 $4,418.30 $5,976,138 07:57:16 04/06/2026
59 Bitfinex Bitfinex XAUt/USDT $4,417.27 $5,200,798 07:59:23 04/06/2026
60 ZKE ZKE XAUT/USDT $4,419.34 $4,976,677 08:00:09 04/06/2026
61 BitTap BitTap XAUT/USDT $4,419.29 $4,814,157 08:00:11 04/06/2026
62 Toobit Toobit XAUT/USDT $4,417.10 $4,727,428 07:57:16 04/06/2026
63 YEX YEX XAUT/USDQ $4,409.67 $4,577,098 08:00:08 04/06/2026
64 CEEX exchange CEEX exchange XAUt/USDT $4,420.39 $4,537,835 08:00:08 04/06/2026
65 Bitfinex Bitfinex XAUt/USD $4,418.60 $4,484,929 07:59:53 04/06/2026
66 WhiteBIT WhiteBIT XAUt/USDT $4,420.81 $3,979,974 07:57:08 04/06/2026
67 Websea Websea XAUT/USDT $4,420.41 $3,956,744 07:57:13 04/06/2026
68 WhiteBIT WhiteBIT XAUT/WBT $4,416.98 $3,557,582 07:57:08 04/06/2026
69 Biconomy.com Biconomy.com XAUt/USDT $4,419.02 $2,973,992 07:57:11 04/06/2026
70 MEXC MEXC GOLD(XAUT)/USDT $4,419.97 $2,950,163 07:57:08 04/06/2026
71 Phemex Phemex XAUT/USDT $4,424.98 $2,919,782 07:57:12 04/06/2026
72 Pionex Pionex XAUT/USDT $4,417.22 $2,864,528 07:57:16 04/06/2026
73 BlockFin BlockFin XAUT/USDT $4,418.29 $2,812,482 08:00:15 04/06/2026
74 AlphaX AlphaX XAUT/USDT $4,418.29 $2,566,300 08:00:16 04/06/2026
75 Bitrue Bitrue XAUT/USDT $4,419.78 $2,427,783 07:57:17 04/06/2026
76 BYDFi BYDFi XAUT/USDT $4,418.80 $2,378,540 08:00:11 04/06/2026
77 CoinP CoinP XAUT/USDT $4,415.60 $2,260,901 08:00:15 04/06/2026
78 Hotcoin Hotcoin XAUT/USDC $4,423.50 $2,152,475 07:51:05 04/06/2026
79 BYDFi BYDFi XAUT/USDT $4,421.09 $2,046,155 08:00:15 04/06/2026
80 BingX BingX XAUt/USDT $4,419.11 $1,937,309 07:57:07 04/06/2026
81 Tothemoon Tothemoon XAUT/USDC $4,418.58 $1,898,983 08:00:12 04/06/2026
82 Tothemoon Tothemoon XAUT/USDT $4,419.30 $1,838,929 08:00:12 04/06/2026
83 GroveX GroveX XAUT/USDC $4,424.45 $1,752,314 08:00:11 04/06/2026
84 OrangeX OrangeX XAUt/USDT $4,423.35 $1,746,696 07:51:10 04/06/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,440.90 $1,674,558 07:38:23 04/06/2026
86 Kraken Kraken XAUT/USD $4,419.50 $1,663,011 07:59:24 04/06/2026
87 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,432.62 $1,657,341 07:03:20 04/06/2026
88 GroveX GroveX XAUT/USDT $4,419.69 $1,651,272 08:00:11 04/06/2026
89 YEX YEX XAUT/USDT $4,419.68 $1,530,540 08:00:08 04/06/2026
90 DigiFinex DigiFinex XAUt/USDT $4,422.50 $1,508,203 07:57:09 04/06/2026
91 Bitbase Bitbase XAUT/USDT $4,416.96 $1,430,918 07:48:17 04/06/2026
92 Aivora Exchange Aivora Exchange XAUT/USDT $4,419.46 $1,194,139 08:00:11 04/06/2026
93 PointPay PointPay XAUt/USDT $4,420.51 $1,149,782 07:57:10 04/06/2026
94 EasiCoin EasiCoin XAUT/USDT $4,418.54 $1,055,449 08:00:11 04/06/2026
95 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,421.28 $1,022,666 07:57:08 04/06/2026
96 KuCoin KuCoin XAUT/USDT $4,424.62 $1,015,615 07:54:19 04/06/2026
97 Bitunix Bitunix XAUt/USDT $4,419.58 $1,014,688 07:57:12 04/06/2026
98 WhiteBIT WhiteBIT XAUT/TRY $4,416.32 $929,378 07:57:08 04/06/2026
99 BitKan BitKan XAUT/USDT $4,418.25 $861,081 08:00:12 04/06/2026
100 Kraken Kraken XAUT/USDT $4,418.76 $820,946 07:59:54 04/06/2026
101 EXMO.ME EXMO.ME XAUt/USDT $4,419.15 $787,553 08:00:11 04/06/2026
102 EXMO EXMO XAUt/USDT $4,417.71 $785,011 07:57:08 04/06/2026
103 CoinW CoinW XAUT/USDT $4,417.19 $782,564 07:57:07 04/06/2026
104 VOOX Exchange VOOX Exchange XAUT/USDT $4,419.51 $755,387 07:57:11 04/06/2026
105 KuCoin KuCoin XAUT/USDT $4,420.02 $738,172 07:56:53 04/06/2026
106 Nivex Nivex XAUT/USDT $4,478.01 $722,861 08:00:09 04/06/2026
107 OKX OKX XAUT/TRY $4,432.47 $705,808 07:56:53 04/06/2026
108 Bitrue Bitrue XAUt/USDT $4,418.81 $671,038 07:57:07 04/06/2026
109 BitMart BitMart XAUT/USDT $4,418.86 $670,823 07:57:07 04/06/2026
110 BitTap BitTap XAUT/USDC $4,426.55 $669,579 08:00:11 04/06/2026
111 Bitrue Bitrue XAUT/RLUSD $4,419.23 $663,997 07:57:07 04/06/2026
112 Bitrue Bitrue XAUT/XRP $4,419.09 $626,418 07:57:07 04/06/2026
113 Tapbit Tapbit XAUt/USDC $4,423.95 $612,835 07:57:10 04/06/2026
114 Tapbit Tapbit XAUt/USDT $4,419.41 $611,283 07:57:10 04/06/2026
115 Paribu Paribu XAUT/TRY $4,421.42 $534,471 07:59:54 04/06/2026
116 HTX HTX XAUT/USDT $4,418.59 $518,973 07:45:20 04/06/2026
117 MEXC MEXC XAUT/USDC $4,419.46 $514,128 07:57:16 04/06/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,421.75 $489,141 07:50:35 04/06/2026
119 BloFin BloFin XAUT/USDC $4,423.25 $474,647 07:57:07 04/06/2026
120 CoinEx CoinEx XAUt/USDT $4,419.87 $447,233 07:59:53 04/06/2026
121 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,421.65 $418,221 08:02:47 04/06/2026
122 Binance Binance XAUt/USDC $4,419.33 $417,095 07:56:54 04/06/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $62,898.13 $409,386 07:53:59 04/06/2026
124 Bitfinex Bitfinex BTC/XAUt $62,902.74 $408,506 07:59:53 04/06/2026
125 BloFin BloFin XAUT/USDT $4,418.84 $406,432 07:57:16 04/06/2026
126 MGBX MGBX XAUT/USDC $4,423.96 $405,065 07:57:12 04/06/2026
127 Bitbaby Bitbaby XAUT/USDT $4,419.09 $396,831 08:00:10 04/06/2026
128 Upbit Upbit XAUt/KRW $4,295.28 $350,030 07:56:53 04/06/2026
129 XBO.com XBO.com XAUt/USDT $4,415.40 $335,831 08:00:07 04/06/2026
130 ICRYPEX ICRYPEX XAUt/USDT $4,415.30 $334,268 08:00:13 04/06/2026
131 KCEX KCEX XAUt/USDT $4,419.22 $333,067 07:57:07 04/06/2026
132 Binance Binance XAUt/BTC $4,414.67 $314,786 07:56:54 04/06/2026
133 Binance Binance XAUt/TRY $4,424.31 $299,730 07:56:54 04/06/2026
134 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,449.69 $289,581 07:57:08 04/06/2026
135 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,439.59 $285,746 07:36:47 04/06/2026
136 B2Z Exchange B2Z Exchange XAUt/USD $4,418.03 $266,731 08:00:07 04/06/2026
137 BITmarkets BITmarkets XAUt/USD $4,418.03 $266,716 08:00:11 04/06/2026
138 BitDelta BitDelta XAUt/USDT $4,418.90 $250,125 08:00:11 04/06/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,785.52 $244,774 07:54:11 04/06/2026
140 Bitfinex Bitfinex ETH/XAUt $1,787.01 $243,136 07:59:23 04/06/2026
141 CoinUp.io CoinUp.io XAUT/USDT $4,423.77 $230,762 07:54:11 04/06/2026
142 OrangeX OrangeX XAUT/BTC $4,421.57 $224,882 07:51:10 04/06/2026
143 BVOX BVOX XAUT/USDT $4,419.41 $220,292 07:57:09 04/06/2026
144 Biconomy.com Biconomy.com XAUT/USDC $4,419.64 $194,769 07:57:11 04/06/2026
145 Blynex Blynex XAUT/USDT $4,506.84 $194,441 17:21:11 29/05/2026
146 Bitkub Bitkub XAUT/THB $4,419.49 $191,494 07:57:08 04/06/2026
147 Bitazza Bitazza XAUT/USDT $4,417.60 $187,278 08:00:11 04/06/2026
148 Binance TR Binance TR XAUT/TRY $4,424.41 $177,050 07:57:13 04/06/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,444.56 $175,294 04:45:59 04/06/2026
150 Hibt Hibt XAUT/USDC $4,427.10 $144,733 07:51:08 04/06/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $62,889.43 $144,005 07:53:59 04/06/2026
152 BigONE BigONE XAUt/USDT $4,418.49 $139,500 07:57:11 04/06/2026
153 Bithumb Bithumb XAUt/KRW $4,238.38 $136,393 07:59:54 04/06/2026
154 B2Z Exchange B2Z Exchange XAUt/USDT $4,418.85 $127,300 08:00:07 04/06/2026
155 BITmarkets BITmarkets XAUt/USDT $4,418.80 $127,292 08:00:11 04/06/2026
156 CoinTR CoinTR XAUT/USDT $4,415.00 $118,536 08:00:10 04/06/2026
157 CoinTR CoinTR XAUT/TRY $4,421.20 $115,273 08:00:10 04/06/2026
158 Pionex Pionex XAUT/USDT $4,418.91 $99,621.47 07:57:09 04/06/2026
159 CoinUp.io CoinUp.io XAUT/USDC $4,423.41 $97,549.62 07:54:11 04/06/2026
160 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,435.39 $87,859.40 07:57:08 04/06/2026
161 Picol Picol XAUT/USDT $4,418.60 $87,769.82 08:00:11 04/06/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,491.85 $81,265.63 07:36:47 04/06/2026
163 BitMEX BitMEX XAUT/USDT $4,422.75 $75,591.48 07:57:22 04/06/2026
164 KoinBX KoinBX XAUT/USDT $4,418.90 $70,903.65 08:00:09 04/06/2026
165 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,421.88 $58,725.64 07:57:08 04/06/2026
166 LeveX LeveX XAUT/USDT $4,418.70 $57,682.88 08:00:09 04/06/2026
167 Binance Binance XAUt/U $4,420.59 $55,903.33 07:56:54 04/06/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,433.24 $54,103.59 07:53:59 04/06/2026
169 Indodax Indodax XAUt/IDR $4,448.32 $53,636.15 07:59:53 04/06/2026
170 BlueBit BlueBit XAUT/USDT $4,421.89 $52,255.66 08:00:09 04/06/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,419.36 $43,861.70 07:53:59 04/06/2026
172 IndoEx IndoEx XAUT/USDT $4,410.71 $42,483.34 08:00:13 04/06/2026
173 Bitcastle Bitcastle XAUT/USDC $4,434.52 $40,898.39 08:00:11 04/06/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,441.49 $36,911.67 07:09:47 04/06/2026
175 IndoEx IndoEx XAUT/USDC $4,401.18 $36,207.09 08:00:13 04/06/2026
176 OrangeX OrangeX XAUT/USDC $4,422.70 $34,865.93 07:51:10 04/06/2026
177 Coins.ph Coins.ph XAUt/PHP $4,415.35 $31,526.07 08:00:10 04/06/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,431.46 $31,243.90 06:46:11 04/06/2026
179 VOOX Exchange VOOX Exchange XAUT/USDC $4,420.04 $30,120.55 07:57:11 04/06/2026
180 AscendEX AscendEX XAUT/USDT $4,252.69 $27,959.04 07:57:12 04/06/2026
181 Tokocrypto Tokocrypto XAUT/USDT $4,418.85 $23,372.75 07:57:09 04/06/2026
182 Kanga Exchange Kanga Exchange XAUT/USDC $4,423.85 $22,763.73 08:00:07 04/06/2026
183 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/XAUt $632.44 $22,324.67 03:59:19 04/06/2026
184 Kanga Exchange Kanga Exchange XAUT/PLN $4,437.52 $21,370.80 08:00:07 04/06/2026
185 AscendEX AscendEX XAUT/USD $4,440.00 $19,347.20 07:57:12 04/06/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,438.04 $15,520.02 07:19:11 04/06/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,441.44 $15,326.32 07:30:11 04/06/2026
188 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,444.43 $12,821.27 07:19:11 04/06/2026
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,443.02 $12,194.19 07:18:18 04/06/2026
190 B2Z Exchange B2Z Exchange XAUt/USDC $4,418.33 $11,287.33 08:00:07 04/06/2026
191 BITmarkets BITmarkets XAUt/USDC $4,418.20 $11,286.66 08:00:11 04/06/2026
192 KTX KTX XAUT/USDT $4,418.80 $11,113.57 08:00:07 04/06/2026
193 DigiFinex DigiFinex XAUT/USDC $4,421.82 $10,432.91 07:57:09 04/06/2026
194 Binance TH Binance TH XAUT/USDT $4,418.85 $10,025.56 07:57:09 04/06/2026
195 CoinDCX CoinDCX XAUT/INR $4,703.99 $6,246.62 08:00:10 04/06/2026
196 BitoPro BitoPro XAUT/USDT $4,390.04 $5,123.95 09:51:11 02/06/2026
197 OpenOcean OpenOcean XAUT/USDC $4,368.67 $4,921.00 07:12:11 29/05/2026
198 LATOKEN LATOKEN XAUT/USDT $4,417.69 $4,797.33 07:57:11 04/06/2026
199 WOO X WOO X XAUT/USDT $4,419.29 $4,625.41 07:57:15 04/06/2026
200 CEX.IO CEX.IO XAUT/USDT $4,424.93 $4,465.86 07:54:08 04/06/2026
201 CoinEx CoinEx XAUT/USDC $4,419.47 $4,288.37 07:59:53 04/06/2026
202 Coinone Coinone XAUT/KRW $4,271.92 $4,287.09 07:56:53 04/06/2026
203 Bitlo Bitlo XAUT/TRY $4,426.59 $3,810.08 08:00:10 04/06/2026
204 Tokpie Tokpie XAUt/USDC $3,989.32 $3,175.84 08:00:11 04/06/2026
205 Tokpie Tokpie XAUt/USDT $3,984.45 $3,118.24 08:00:11 04/06/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,429.42 $2,999.50 07:30:23 04/06/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,418.41 $2,790.69 07:40:35 04/06/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,422.24 $2,758.82 07:39:32 04/06/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,429.65 $2,684.58 05:16:23 04/06/2026
210 DigiFinex DigiFinex XAUT/BTC $4,416.07 $2,610.92 07:57:09 04/06/2026
211 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,418.84 $2,331.16 07:53:59 04/06/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,433.51 $2,168.78 23:31:47 02/06/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,419.45 $2,078.46 05:16:35 04/06/2026
214 Bitazza Bitazza XAUT/THB $4,413.75 $1,833.20 08:00:11 04/06/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,403.26 $1,483.87 03:51:59 04/06/2026
216 BitoPro BitoPro XAUT/TWD $4,468.95 $1,479.18 09:51:11 02/06/2026
217 Independent Reserve Independent Reserve XAUT/AUD $4,411.48 $1,280.43 08:00:08 04/06/2026
218 XT.COM XT.COM XAUT/USDC $4,423.25 $1,271.09 07:57:08 04/06/2026
219 Independent Reserve Independent Reserve XAUT/SGD $4,390.26 $1,118.59 08:00:08 04/06/2026
220 Upbit Upbit XAUt/BTC $4,200.69 $692.73 07:56:53 04/06/2026
221 HitBTC HitBTC XAUt/USDT $4,409.05 $640.56 07:54:07 04/06/2026
222 Gleec BTC Gleec BTC XAUT/USDT $4,408.61 $640.50 08:00:10 04/06/2026
223 Mandala Exchange Mandala Exchange XAUT/USDT $4,408.56 $640.49 08:00:15 04/06/2026
224 Foxbit Foxbit XAUT/BRL $4,417.43 $637.35 08:00:11 04/06/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,441.38 $595.66 02:06:47 04/06/2026
226 BitMEX BitMEX XAUT/USDT $4,426.30 $486.89 07:57:08 04/06/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,419.67 $241.20 06:59:59 04/06/2026
228 Binance Binance XAUT/USD1 $4,419.41 $126.41 07:56:54 04/06/2026
229 CEX.IO CEX.IO XAUT/USDC $4,433.67 $65.32 07:54:08 04/06/2026
230 Uniswap v2 Uniswap v2 XAUt/VULT $4,425.57 $47.12 16:36:59 03/06/2026
231 CEX.IO CEX.IO XAUT/USD $4,436.30 $15.70 07:54:08 04/06/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,811.88 $15.49 01:50:47 04/06/2026
233 ZebPay ZebPay XAUT/INR $4,664.52 $13.38 07:57:11 04/06/2026
234 Flipster Flipster XAUt/USDT $4,418.50 $11.76 08:00:07 04/06/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,427.98 $8.06 16:56:47 03/06/2026
236 Bitfinex Bitfinex XAUt/BTC $3,780.82 $7.56 07:57:16 04/06/2026
237 Upbit Upbit XAUt/USDT $4,464.66 $0.4900 07:56:53 04/06/2026
238 Poloniex Poloniex XAUT/USDC $4,898.48 $0 07:59:53 04/06/2026
239 Independent Reserve Independent Reserve XAUT/NZD $4,390.41 $0 08:00:08 04/06/2026
240 Independent Reserve Independent Reserve XAUT/USD $4,391.18 $0 08:00:08 04/06/2026
241 LATOKEN LATOKEN XAUT/USDQ $817.35 $0 06:57:10 31/05/2026
242 Tokocrypto Tokocrypto XAUT/USDC $4,419.61 $0 07:57:09 04/06/2026
243 Giottus Giottus XAUT/USDT $4,420.31 $0 07:48:10 04/06/2026
244 Giottus Giottus XAUt/INR $4,462.07 $0 07:48:10 04/06/2026
245 LCX Exchange LCX Exchange XAUt/EUR $28,552.79 $0 08:00:10 04/06/2026
246 Dexalot Dexalot XAUT/USDT $4,494.22 $0 07:57:08 04/06/2026
247 UZX UZX XAUT/EURQ $4,968.98 $0 07:51:10 04/06/2026
248 UZX UZX XAUT/EURR $3,480.38 $0 07:51:10 04/06/2026
249 UZX UZX XAUT/USDC $4,883.35 $0 07:51:10 04/06/2026
250 UZX UZX XAUT/USDQ $4,709.14 $0 07:51:10 04/06/2026
251 UZX UZX XAUT/USDR $4,270.46 $0 07:51:10 04/06/2026
252 UZX UZX XAUt/USDT $799.94 $0 07:51:10 04/06/2026
253 B2Z Exchange B2Z Exchange XAUT/JPY $4,734.72 $0 08:00:07 04/06/2026
254 B2Z Exchange B2Z Exchange XAUt/EUR $4,552.97 $0 08:00:07 04/06/2026
255 Binance TH Binance TH XAUT/USDC $4,419.61 $0 07:57:09 04/06/2026
256 BITmarkets BITmarkets XAUT/JPY $4,734.72 $0 08:00:11 04/06/2026
257 Gate US Gate US XAUT/USDT $4,418.55 $0 08:00:11 04/06/2026
258 GudangKripto GudangKripto XAUT/IDR $4,439.44 $0 08:00:11 04/06/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:51:15 04/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,636,480 với tỷ giá $4,447.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.0 trên 1035 đánh giá