Tether Gold XAUt
Xếp hạng #31
11:44:00 12/02/2026
Giá Tether Gold (XAUt)
$5,023.82 0.05%
0.07478 BTC
131,598,949 VND
Thấp: $5,009.45
Cao: $5,091.48
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $5,045.80 | $1,173,595,387 | 10:57:15 12/02/2026 |
| 2 |  OrangeX |
XAUT/USDT | $5,048.50 | $782,239,210 | 10:57:15 12/02/2026 |
| 3 |  MEXC |
XAUt/USDT | $5,025.72 | $592,388,655 | 10:57:16 12/02/2026 |
| 4 |  BTCC |
XAUT/USDT | $5,025.18 | $173,486,001 | 10:57:16 12/02/2026 |
| 5 |  Bybit |
XAUt/USDT | $5,027.25 | $168,329,911 | 10:54:16 12/02/2026 |
| 6 |  Coinstore |
XAUT/USDT | $5,033.91 | $132,023,271 | 10:57:11 12/02/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $5,045.21 | $117,704,562 | 10:57:17 12/02/2026 |
| 8 |  CoinUp.io |
XAUT/BTC | $5,024.73 | $79,388,880 | 10:57:08 12/02/2026 |
| 9 |  BVOX |
XAUT/USDT | $5,027.25 | $66,577,940 | 10:54:15 12/02/2026 |
| 10 |  Zoomex |
XAUT/USDT | $5,025.32 | $50,485,952 | 10:57:16 12/02/2026 |
| 11 |  BitMart |
XAUT/USDT | $5,025.82 | $49,956,033 | 10:57:15 12/02/2026 |
| 12 | Bybit |
XAUT/USDT | $5,026.15 | $46,398,424 | 10:54:12 12/02/2026 |
| 13 |  OKX |
XAUt/USDT | $5,024.76 | $46,106,843 | 10:56:54 12/02/2026 |
| 14 |  Gate |
XAUt/USDT | $5,025.63 | $44,988,147 | 10:54:19 12/02/2026 |
| 15 |  XT.COM |
XAUT/USDT | $5,024.56 | $43,693,820 | 10:57:08 12/02/2026 |
| 16 |  Biconomy.com |
XAUT/USDT | $5,026.96 | $40,218,644 | 10:54:15 12/02/2026 |
| 17 |  Hibt |
XAUT/USDT | $5,024.46 | $37,087,796 | 10:57:07 12/02/2026 |
| 18 |  Ourbit |
XAUt/USDT | $5,025.22 | $36,440,987 | 10:57:15 12/02/2026 |
| 19 | Hibt |
XAUT/USDT | $5,024.76 | $31,409,776 | 10:57:53 12/02/2026 |
| 20 |  Bitunix |
XAUt/USDT | $5,026.55 | $26,469,452 | 10:54:15 12/02/2026 |
| 21 |  Bitfinex |
XAUt/BTC | $5,021.66 | $23,681,306 | 10:59:53 12/02/2026 |
| 22 |  WEEX |
XAUT/USDT | $5,024.66 | $23,452,659 | 10:57:11 12/02/2026 |
| 23 |  Bitget |
XAUt/USDT | $5,027.15 | $23,001,527 | 10:54:16 12/02/2026 |
| 24 | Gate |
XAUt/USDT | $5,023.76 | $22,102,876 | 10:56:54 12/02/2026 |
| 25 |  BingX |
XAUt/USDT | $5,025.52 | $21,723,035 | 10:57:17 12/02/2026 |
| 26 | Zoomex |
XAUT/USDT | $5,026.01 | $18,557,763 | 10:54:10 12/02/2026 |
| 27 | Ourbit |
XAUt/USDT | $5,027.31 | $18,030,502 | 10:54:11 12/02/2026 |
| 28 |  Deepcoin |
XAUT/USDT | $5,024.46 | $14,697,439 | 10:57:10 12/02/2026 |
| 29 | Bitfinex |
XAUt/USD | $5,019.10 | $14,324,235 | 10:59:53 12/02/2026 |
| 30 |  LBank |
XAUT/USDT | $5,026.82 | $13,750,302 | 10:57:15 12/02/2026 |
| 31 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $5,023.76 | $13,439,946 | 10:56:59 12/02/2026 |
| 32 |  WhiteBIT |
XAUt/USDT | $5,025.71 | $13,247,122 | 10:54:08 12/02/2026 |
| 33 | Bitfinex |
XAUt/USDT | $5,014.51 | $12,495,117 | 10:59:53 12/02/2026 |
| 34 |  Pionex |
XAUT/USDT | $5,025.37 | $12,251,895 | 10:57:16 12/02/2026 |
| 35 | LBank |
XAUT/USDT | $5,024.02 | $11,862,641 | 10:57:16 12/02/2026 |
| 36 | Biconomy.com |
XAUT/USDC | $5,029.45 | $10,575,542 | 10:54:12 12/02/2026 |
| 37 | WEEX |
XAUT/USDT | $5,025.62 | $9,793,603 | 10:57:16 12/02/2026 |
| 38 | Biconomy.com |
XAUt/USDT | $5,026.06 | $9,459,227 | 10:54:12 12/02/2026 |
| 39 | Bitget |
XAUt/USDT | $5,026.95 | $8,675,753 | 10:54:11 12/02/2026 |
| 40 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,064.07 | $8,164,342 | 10:43:59 12/02/2026 |
| 41 |  Bitrue |
XAUT/USDT | $5,023.53 | $7,699,139 | 10:57:16 12/02/2026 |
| 42 | BingX |
XAUt/USDT | $5,026.71 | $6,936,510 | 10:54:11 12/02/2026 |
| 43 | DigiFinex |
XAUt/USDT | $5,023.03 | $6,546,576 | 10:57:07 12/02/2026 |
| 44 | WhiteBIT |
XAUT/USDT | $5,055.55 | $6,322,252 | 10:51:15 12/02/2026 |
| 45 |  HTX |
XAUt/USDT | $5,028.17 | $6,251,449 | 10:59:54 12/02/2026 |
| 46 |  KuCoin |
XAUT/USDT | $5,027.43 | $5,766,186 | 10:54:18 12/02/2026 |
| 47 |  BloFin |
XAUT/USDT | $5,025.00 | $3,982,014 | 11:00:16 12/02/2026 |
| 48 | Bitunix |
XAUt/USDT | $5,025.81 | $3,806,733 | 10:54:11 12/02/2026 |
| 49 |  Upbit |
XAUt/KRW | $5,124.54 | $3,160,449 | 10:56:53 12/02/2026 |
| 50 |  Hotcoin |
XAUt/USDT | $5,025.61 | $2,965,288 | 10:58:04 12/02/2026 |
| 51 |  Tapbit |
XAUt/USDC | $5,027.56 | $2,781,757 | 10:57:11 12/02/2026 |
| 52 |  VOOX Exchange |
XAUT/USDT | $5,024.56 | $2,760,406 | 10:57:08 12/02/2026 |
| 53 | Tapbit |
XAUt/USDT | $5,024.46 | $2,741,473 | 10:57:11 12/02/2026 |
| 54 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,064.08 | $2,700,116 | 10:45:35 12/02/2026 |
| 55 | OrangeX |
XAUt/USDT | $5,024.41 | $2,430,983 | 10:57:11 12/02/2026 |
| 56 | HTX |
XAUT/USDT | $5,032.76 | $2,286,280 | 10:57:24 12/02/2026 |
| 57 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,063.42 | $2,059,621 | 10:43:59 12/02/2026 |
| 58 | KuCoin |
XAUT/USDT | $5,028.31 | $1,984,278 | 10:56:53 12/02/2026 |
| 59 |  PointPay |
XAUt/USDT | $5,031.42 | $1,884,463 | 10:45:07 12/02/2026 |
| 60 |  CoinEx |
XAUt/USDT | $5,026.50 | $1,844,751 | 10:59:53 12/02/2026 |
| 61 |  Kraken |
XAUT/USD | $5,031.00 | $1,797,481 | 10:59:25 12/02/2026 |
| 62 | BloFin |
XAUt/USDT | $5,026.04 | $1,684,290 | 11:00:07 12/02/2026 |
| 63 |  BitbabyExchange |
XAUT/USDT | $5,025.96 | $1,631,382 | 10:54:12 12/02/2026 |
| 64 | BloFin |
XAUT/USDC | $5,025.24 | $1,548,085 | 11:00:07 12/02/2026 |
| 65 | MEXC |
XAUT/USDC | $5,025.02 | $1,241,938 | 10:57:16 12/02/2026 |
| 66 |  Crypto.com Exchange |
XAUT/USD | $5,023.27 | $1,182,973 | 10:57:17 12/02/2026 |
| 67 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,024.15 | $1,049,929 | 10:56:59 12/02/2026 |
| 68 | KCEX |
XAUt/USDT | $5,023.46 | $1,037,896 | 10:57:07 12/02/2026 |
| 69 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,063.37 | $941,992 | 10:35:35 12/02/2026 |
| 70 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $67,050.67 | $932,985 | 10:34:59 12/02/2026 |
| 71 |  BiFinance |
XAUt/USDT | $5,024.82 | $858,483 | 10:57:13 12/02/2026 |
| 72 |  Bithumb |
XAUt/KRW | $5,124.01 | $839,267 | 10:59:53 12/02/2026 |
| 73 |  UZX |
XAUT/USDQ | $5,016.03 | $815,346 | 10:45:10 12/02/2026 |
| 74 |  EXMO |
XAUt/USDT | $5,026.20 | $803,517 | 11:00:11 12/02/2026 |
| 75 | BitMart |
XAUT/USDT | $5,024.97 | $788,622 | 10:57:11 12/02/2026 |
| 76 |  CoinW |
XAUT/USDT | $5,024.80 | $756,668 | 10:54:07 12/02/2026 |
| 77 | Bitfinex |
BTC/XAUt | $67,538.73 | $705,946 | 10:59:53 12/02/2026 |
| 78 | Hotcoin |
XAUT/USDC | $5,023.37 | $640,002 | 10:58:04 12/02/2026 |
| 79 | Bitrue |
XAUt/USDT | $5,030.76 | $632,395 | 10:57:07 12/02/2026 |
| 80 | UZX |
XAUT/EURQ | $5,016.03 | $621,944 | 10:45:10 12/02/2026 |
| 81 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $67,039.79 | $587,654 | 10:34:59 12/02/2026 |
| 82 | BVOX |
XAUT/USDT | $5,025.81 | $561,222 | 10:54:09 12/02/2026 |
| 83 | Kraken |
XAUT/USDT | $5,026.81 | $464,776 | 10:59:55 12/02/2026 |
| 84 | Tapbit |
XAUT/USDT | $5,024.62 | $438,227 | 10:57:15 12/02/2026 |
| 85 |  Bitkub |
XAUT/THB | $4,664.37 | $423,970 | 10:54:11 12/02/2026 |
| 86 | UZX |
XAUT/USDC | $5,016.03 | $333,008 | 10:45:10 12/02/2026 |
| 87 | OKX |
XAUT/TRY | $5,031.31 | $309,609 | 10:56:24 12/02/2026 |
| 88 |  BtcTurk | Kripto |
XAUT/USDT | $5,037.00 | $244,796 | 10:59:53 12/02/2026 |
| 89 | OrangeX |
XAUT/BTC | $5,026.89 | $237,992 | 10:57:11 12/02/2026 |
| 90 | Hibt |
XAUT/USDC | $5,026.36 | $220,811 | 10:57:07 12/02/2026 |
| 91 | BtcTurk | Kripto |
XAUT/TRY | $5,023.71 | $204,007 | 10:59:53 12/02/2026 |
| 92 | CoinUp.io |
XAUT/USDT | $5,023.86 | $196,724 | 10:57:08 12/02/2026 |
| 93 | Crypto.com Exchange |
XAUT/USD | $5,030.66 | $176,830 | 10:42:13 12/02/2026 |
| 94 |  Phemex |
XAUT/USDT | $5,015.17 | $168,608 | 10:57:08 12/02/2026 |
| 95 |  Curve (Ethereum) |
PAXG/XAUt | $5,063.34 | $124,176 | 10:35:35 12/02/2026 |
| 96 | CoinUp.io |
XAUT/USDC | $5,027.01 | $117,709 | 10:57:08 12/02/2026 |
| 97 | WhiteBIT |
XAUT/TRY | $5,033.45 | $113,764 | 10:54:08 12/02/2026 |
| 98 |  Paribu |
XAUT/TRY | $5,066.98 | $107,457 | 10:57:54 12/02/2026 |
| 99 |  Indodax |
XAUt/IDR | $5,032.57 | $95,913.34 | 11:02:55 12/02/2026 |
| 100 |  Tothemoon |
XAUT/USDC | $5,023.58 | $73,454.52 | 10:57:12 12/02/2026 |
| 101 | Tothemoon |
XAUT/USDT | $5,029.91 | $73,159.82 | 10:57:12 12/02/2026 |
| 102 |  BigONE |
XAUt/USDT | $5,023.46 | $68,900.71 | 10:54:12 12/02/2026 |
| 103 |  HashKey Global |
XAUT/USDT | $5,027.27 | $60,254.66 | 10:57:15 12/02/2026 |
| 104 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,016.12 | $59,615.47 | 08:12:35 12/02/2026 |
| 105 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,081.35 | $59,183.89 | 08:17:23 12/02/2026 |
| 106 |  AscendEX |
XAUT/USDT | $4,941.26 | $56,374.39 | 10:42:10 12/02/2026 |
| 107 | AscendEX |
XAUT/USD | $4,919.00 | $52,700.68 | 10:42:10 12/02/2026 |
| 108 |  BitMEX |
XAUT/USDT | $5,060.12 | $49,312.77 | 10:57:15 12/02/2026 |
| 109 |  Dex-Trade |
XAUT/USDT | $5,024.63 | $35,474.88 | 10:57:12 12/02/2026 |
| 110 | OrangeX |
XAUT/USDC | $5,024.36 | $35,469.04 | 10:57:11 12/02/2026 |
| 111 |  WOO X |
XAUT/USDT | $5,023.69 | $32,824.02 | 11:00:15 12/02/2026 |
| 112 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,039.88 | $30,029.23 | 10:24:11 12/02/2026 |
| 113 | VOOX Exchange |
XAUT/USDC | $5,024.57 | $29,908.27 | 10:57:08 12/02/2026 |
| 114 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,063.25 | $26,986.42 | 10:13:23 12/02/2026 |
| 115 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,015.55 | $20,823.54 | 08:54:23 12/02/2026 |
| 116 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,032.25 | $19,360.73 | 10:48:11 12/02/2026 |
| 117 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,030.15 | $18,370.01 | 10:33:59 12/02/2026 |
| 118 |  P2B |
XAUT/USDR | $5,044.15 | $17,955.58 | 10:54:11 12/02/2026 |
| 119 | P2B |
XAUT/EURR | $5,011.30 | $17,611.18 | 10:54:11 12/02/2026 |
| 120 |  Coinone |
XAUT/KRW | $5,161.32 | $15,088.12 | 10:57:53 12/02/2026 |
| 121 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,028.99 | $13,729.22 | 10:43:11 12/02/2026 |
| 122 | P2B |
XAUT/USDC | $5,041.15 | $11,626.62 | 10:54:11 12/02/2026 |
| 123 | Bitfinex |
ETH/XAUt | $1,948.97 | $11,547.21 | 10:59:53 12/02/2026 |
| 124 | DigiFinex |
XAUT/USDC | $5,026.75 | $11,505.31 | 10:57:07 12/02/2026 |
| 125 | P2B |
XAUT/USDQ | $5,042.12 | $11,470.83 | 10:54:11 12/02/2026 |
| 126 |  OpenOcean |
XAUT/USDC | $5,058.66 | $11,083.54 | 10:57:11 12/02/2026 |
| 127 | P2B |
XAUT/EURQ | $4,993.23 | $10,836.39 | 10:54:11 12/02/2026 |
| 128 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,034.16 | $10,302.93 | 13:36:59 10/02/2026 |
| 129 | Crypto.com Exchange |
XAUT/USDT | $5,035.77 | $8,330.65 | 10:42:13 12/02/2026 |
| 130 | CoinEx |
XAUT/USDC | $5,027.00 | $8,052.84 | 10:59:53 12/02/2026 |
| 131 | OpenOcean |
XAUT/USDT | $4,861.26 | $7,564.53 | 15:36:08 06/02/2026 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,063.23 | $5,293.76 | 10:33:59 12/02/2026 |
| 133 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,073.56 | $4,590.81 | 08:17:23 12/02/2026 |
| 134 | DigiFinex |
XAUT/BTC | $5,031.00 | $3,775.36 | 10:57:07 12/02/2026 |
| 135 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,986.95 | $2,586.16 | 04:36:59 12/02/2026 |
| 136 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $67,289.19 | $2,394.23 | 07:43:59 12/02/2026 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,058.03 | $1,998.11 | 06:16:35 12/02/2026 |
| 138 | Upbit |
XAUt/USDT | $5,007.11 | $1,582.06 | 10:56:53 12/02/2026 |
| 139 | Upbit |
XAUt/BTC | $4,774.05 | $1,557.12 | 10:56:53 12/02/2026 |
| 140 |  LATOKEN |
XAUT/USDT | $5,006.38 | $1,402.10 | 10:30:10 11/02/2026 |
| 141 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,990.82 | $1,377.08 | 09:02:23 12/02/2026 |
| 142 |  Poloniex |
XAUT/USDC | $5,698.49 | $789.80 | 10:59:23 12/02/2026 |
| 143 |  CEX.IO |
XAUT/USDT | $5,022.36 | $444.05 | 10:57:07 12/02/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,034.38 | $306.20 | 12:26:23 10/02/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,963.87 | $216.60 | 09:20:11 12/02/2026 |
| 146 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,087.64 | $176.26 | 18:50:23 11/02/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,961.58 | $145.82 | 08:07:35 12/02/2026 |
| 148 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,040.05 | $118.49 | 06:20:47 12/02/2026 |
| 149 | CEX.IO |
XAUT/USD | $5,034.50 | $105.82 | 10:57:07 12/02/2026 |
| 150 |  Uniswap v2 |
XAUt/USDT | $5,027.02 | $83.34 | 07:24:47 12/02/2026 |
| 151 | Bitfinex |
XAUt/BTC | $5,266.91 | $57.54 | 10:57:15 12/02/2026 |
| 152 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,911.23 | $50.66 | 18:28:35 11/02/2026 |
| 153 | UZX |
XAUT/USDR | $5,016.03 | $31.78 | 10:45:10 12/02/2026 |
| 154 | CEX.IO |
XAUT/USDC | $5,034.56 | $26.17 | 10:57:07 12/02/2026 |
| 155 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.19 | $12.74 | 09:29:23 07/02/2026 |
| 156 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,059.66 | $12.25 | 00:39:35 12/02/2026 |
| 157 | UZX |
XAUT/EURR | $5,016.03 | $0 | 10:45:10 12/02/2026 |
| 158 | UZX |
XAUt/USDT | $4,811.46 | $0 | 10:45:10 12/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 12/02/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,173,595,387 với tỷ giá $5,045.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.