Tiền ảo: 37,704 Sàn giao dịch: 947 Vốn hóa: $2,093,528,727,847 Khối lượng (24h): $166,451,831,217 Thị phần: BTC: 58.2%, ETH: 9.0%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #30 10:24:00 06/06/2026
Giá Tether Gold (XAUt)
$4,300.47 -2.53%
0.07070 BTC 113,618,442 VND
Thấp: $4,292.53 Cao: $4,443.20

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,300.01 $1,066,711,087 09:57:16 06/06/2026
2 BTCC BTCC XAUT/USDT $4,298.36 $196,912,216 09:57:15 06/06/2026
3 DigiFinex DigiFinex XAUT/USDT $4,327.60 $118,831,283 10:00:15 06/06/2026
4 Bybit Bybit XAUt/USDT $4,301.46 $76,452,658 09:54:15 06/06/2026
5 YEX YEX XAUT/USDT $4,301.20 $72,059,889 10:00:16 06/06/2026
6 Bitget Bitget XAUt/USDT $4,300.37 $70,284,418 09:54:15 06/06/2026
7 Cofinex Cofinex XAUT/USDT $4,300.46 $70,200,782 10:00:17 06/06/2026
8 XT.COM XT.COM XAUT/USDT $4,301.11 $69,469,343 09:57:38 06/06/2026
9 Ourbit Ourbit XAUt/USDT $4,299.65 $53,326,628 09:57:17 06/06/2026
10 CZR Exchange CZR Exchange XAUT/USDT $4,301.20 $51,599,315 10:00:17 06/06/2026
11 Coinlocally Coinlocally XAUT/USDT $4,327.96 $51,137,261 09:54:17 06/06/2026
12 Binance Binance XAUt/USDT $4,300.17 $47,869,849 09:54:17 06/06/2026
13 Gate Gate XAUt/USDT $4,300.36 $44,032,593 09:54:19 06/06/2026
14 Deepcoin Deepcoin XAUT/USDT $4,303.21 $38,619,202 09:57:11 06/06/2026
15 BVOX BVOX XAUT/USDT $4,301.15 $30,818,061 09:57:15 06/06/2026
16 Zoomex Zoomex XAUT/USDT $4,300.25 $29,864,495 09:57:15 06/06/2026
17 Hibt Hibt XAUT/USDT $4,303.25 $28,485,136 09:57:26 06/06/2026
18 YEX YEX XAUT/ETH $4,302.51 $26,397,602 10:00:08 06/06/2026
19 Binance Binance XAUt/USDT $4,303.25 $24,587,395 09:56:42 06/06/2026
20 Bitunix Bitunix XAUt/USDT $4,297.67 $23,544,496 09:51:17 06/06/2026
21 Hotcoin Hotcoin XAUt/USDT $4,302.78 $23,472,581 09:56:59 06/06/2026
22 Ju.com Ju.com XAUT/USDT $4,300.63 $21,816,432 10:00:16 06/06/2026
23 EdgeX EdgeX XAUT/USD $4,308.89 $19,781,018 10:03:15 06/06/2026
24 Gate Gate XAUt/USDT $4,302.09 $19,715,905 09:56:24 06/06/2026
25 Bybit Bybit XAUT/USDT $4,302.56 $19,617,215 09:54:12 06/06/2026
26 Biconomy.com Biconomy.com XAUT/USDT $4,301.21 $17,926,746 09:57:15 06/06/2026
27 LBank LBank XAUT/USDT $4,301.31 $17,924,665 09:57:16 06/06/2026
28 BloFin BloFin XAUt/USDT $4,301.01 $17,703,132 09:45:16 06/06/2026
29 YEX YEX XAUT/USDC $4,302.73 $16,732,042 10:00:08 06/06/2026
30 Tapbit Tapbit XAUT/USDT $4,301.05 $16,031,366 09:57:15 06/06/2026
31 BingX BingX XAUt/USDT $4,300.48 $15,011,233 09:57:17 06/06/2026
32 WhiteBIT WhiteBIT XAUT/USDT $4,302.37 $15,006,969 09:57:15 06/06/2026
33 KCEX KCEX XAUt/USDT $4,299.97 $14,029,052 09:57:15 06/06/2026
34 OKX OKX XAUt/USDT $4,303.29 $13,814,557 09:56:24 06/06/2026
35 Gems Trade Gems Trade XAUT/USDT $4,303.31 $13,812,275 09:57:12 06/06/2026
36 BiKing BiKing XAUT/USDT $4,303.24 $13,811,751 09:57:07 06/06/2026
37 XT.COM XT.COM XAUT/USDT $4,303.31 $13,185,044 09:57:09 06/06/2026
38 Bitget Bitget XAUt/USDT $4,302.32 $12,863,533 09:54:11 06/06/2026
39 IBIT Global IBIT Global XAUT/USDT $4,302.74 $12,746,079 10:00:07 06/06/2026
40 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,298.21 $12,526,133 09:58:23 06/06/2026
41 Batonex Batonex XAUT/USDT $4,300.20 $12,206,369 10:00:16 06/06/2026
42 YUBIT YUBIT XAUT/USDT $4,302.93 $11,456,764 09:57:10 06/06/2026
43 Bitfinex Bitfinex XAUt/BTC $4,300.85 $11,438,531 09:59:23 06/06/2026
44 LBank LBank XAUT/USDT $4,302.31 $11,246,176 09:57:12 06/06/2026
45 WHXEX WHXEX XAUT/USDT $4,301.12 $11,134,707 10:00:08 06/06/2026
46 idax exchange idax exchange XAUT/USDT $4,301.12 $11,134,707 10:00:10 06/06/2026
47 HTX HTX XAUt/USDT $4,302.28 $11,041,689 09:56:24 06/06/2026
48 Koinbay Koinbay XAUT/USDT $4,301.86 $10,967,308 09:57:08 06/06/2026
49 SuperEx SuperEx XAUT/USDT $4,302.44 $10,621,564 10:00:09 06/06/2026
50 WEEX WEEX XAUT/USDT $4,301.25 $9,796,695 09:57:17 06/06/2026
51 Ourbit Ourbit XAUt/USDT $4,302.99 $9,521,195 09:54:11 06/06/2026
52 Websea Websea XAUT/USDT $4,301.45 $9,437,945 09:57:17 06/06/2026
53 Coinlocally Coinlocally XAUT/USDT $4,303.64 $9,122,905 10:00:09 06/06/2026
54 Hibt Hibt XAUT/USDT $4,302.64 $9,042,207 09:57:08 06/06/2026
55 BiFinance BiFinance XAUt/USDT $4,303.24 $6,894,837 09:57:08 06/06/2026
56 ZKE ZKE XAUT/USDT $4,301.16 $6,680,886 10:00:09 06/06/2026
57 Toobit Toobit XAUT/USDT $4,299.96 $6,653,488 09:57:17 06/06/2026
58 WhiteBIT WhiteBIT XAUT/WBT $4,298.26 $6,491,807 09:57:08 06/06/2026
59 WOO X Pro WOO X Pro XAUT/USDT $4,299.91 $6,392,770 10:00:16 06/06/2026
60 WhiteBIT WhiteBIT XAUt/USDT $4,300.61 $6,035,049 09:57:08 06/06/2026
61 Zoomex Zoomex XAUT/USDT $4,299.04 $5,887,363 09:45:08 06/06/2026
62 Bitrue Bitrue XAUT/USDT $4,301.21 $5,861,424 09:57:17 06/06/2026
63 CEEX exchange CEEX exchange XAUt/USDT $4,303.94 $5,560,662 10:00:10 06/06/2026
64 MEXC MEXC XAUT/USD1 $4,300.47 $5,531,856 09:57:16 06/06/2026
65 Bitfinex Bitfinex XAUt/USDT $4,303.13 $5,297,653 09:59:53 06/06/2026
66 Websea Websea XAUT/USDT $4,303.69 $5,222,472 09:54:10 06/06/2026
67 Kraken Kraken XAUT/USD $4,300.40 $4,948,374 09:59:54 06/06/2026
68 Pionex Pionex XAUT/USDT $4,299.93 $4,536,737 09:57:16 06/06/2026
69 YEX YEX XAUT/USDQ $4,299.52 $4,509,801 10:00:08 06/06/2026
70 BitTap BitTap XAUT/USDT $4,302.64 $4,064,770 10:00:12 06/06/2026
71 BlockFin BlockFin XAUT/USDT $4,301.35 $3,933,091 09:57:19 06/06/2026
72 Hotcoin Hotcoin XAUT/USDC $4,302.16 $3,374,896 09:56:59 06/06/2026
73 BYDFi BYDFi XAUT/USDT $4,297.98 $3,343,160 10:00:15 06/06/2026
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,316.66 $3,319,000 09:50:59 06/06/2026
75 Bitfinex Bitfinex XAUt/USD $4,307.40 $3,242,678 09:59:23 06/06/2026
76 Biconomy.com Biconomy.com XAUt/USDT $4,302.68 $3,112,911 09:57:08 06/06/2026
77 MEXC MEXC GOLD(XAUT)/USDT $4,302.55 $2,752,624 09:57:11 06/06/2026
78 Bitbase Bitbase XAUT/USDT $4,298.42 $2,549,210 09:51:17 06/06/2026
79 CoinP CoinP XAUT/USDT $4,300.11 $2,402,143 10:00:23 06/06/2026
80 AlphaX AlphaX XAUT/USDT $4,300.47 $2,366,421 10:00:19 06/06/2026
81 BYDFi BYDFi XAUT/USDT $4,302.11 $2,344,885 09:57:11 06/06/2026
82 Aivora Exchange Aivora Exchange XAUT/USDT $4,303.07 $2,288,869 10:00:08 06/06/2026
83 CoinEx CoinEx XAUt/USDT $4,300.59 $2,178,390 09:59:53 06/06/2026
84 KuCoin KuCoin XAUT/USDT $4,302.31 $2,052,367 09:56:23 06/06/2026
85 OrangeX OrangeX XAUt/USDT $4,301.93 $2,047,460 09:54:10 06/06/2026
86 KuCoin KuCoin XAUT/USDT $4,302.01 $2,038,858 09:54:18 06/06/2026
87 Phemex Phemex XAUT/USDT $4,305.74 $2,037,064 09:57:08 06/06/2026
88 DigiFinex DigiFinex XAUt/USDT $4,303.68 $2,024,641 10:00:07 06/06/2026
89 OrangeX OrangeX XAUT/USDT $4,327.36 $1,805,828 09:54:15 06/06/2026
90 BingX BingX XAUt/USDT $4,303.14 $1,798,918 09:57:08 06/06/2026
91 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,306.77 $1,706,821 09:30:20 06/06/2026
92 GroveX GroveX XAUT/USDC $4,427.72 $1,642,090 15:15:09 05/06/2026
93 SunX SunX XAUT/USDT $4,301.11 $1,586,943 10:03:16 06/06/2026
94 YEX YEX XAUT/USDT $4,302.43 $1,463,814 10:00:08 06/06/2026
95 WhiteBIT WhiteBIT XAUT/TRY $4,313.94 $1,359,550 09:57:08 06/06/2026
96 Kraken Kraken XAUT/USDT $4,303.05 $1,346,668 09:59:25 06/06/2026
97 GroveX GroveX XAUT/USDT $4,425.12 $1,302,676 15:15:09 05/06/2026
98 Tothemoon Tothemoon XAUT/USDT $4,302.25 $1,168,209 10:00:12 06/06/2026
99 EasiCoin EasiCoin XAUT/USDT $4,303.01 $1,152,917 10:00:07 06/06/2026
100 Tothemoon Tothemoon XAUT/USDC $4,302.55 $1,139,707 10:00:12 06/06/2026
101 BitKan BitKan XAUT/USDT $4,300.94 $1,094,124 10:00:07 06/06/2026
102 Bitunix Bitunix XAUt/USDT $4,301.19 $1,079,232 09:51:07 06/06/2026
103 MEXC MEXC XAUT/USDC $4,301.46 $982,010 09:57:16 06/06/2026
104 PointPay PointPay XAUt/USDT $4,300.49 $978,806 09:48:07 06/06/2026
105 VOOX Exchange VOOX Exchange XAUT/USDT $4,302.64 $958,461 10:00:10 06/06/2026
106 Binance Binance XAUt/USDC $4,299.34 $901,380 09:56:54 06/06/2026
107 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,304.70 $871,021 10:02:11 06/06/2026
108 Binance Binance XAUt/BTC $4,299.18 $834,061 09:56:54 06/06/2026
109 Tapbit Tapbit XAUt/USDT $4,303.14 $823,980 09:57:07 06/06/2026
110 Tapbit Tapbit XAUt/USDC $4,303.47 $815,953 09:57:07 06/06/2026
111 CoinW CoinW XAUT/USDT $4,303.13 $783,485 09:54:10 06/06/2026
112 BloFin BloFin XAUT/USDT $4,298.83 $754,091 09:48:16 06/06/2026
113 HTX HTX XAUT/USDT $4,306.08 $751,977 09:54:17 06/06/2026
114 EVEDEX EVEDEX XAUT/USD $4,304.27 $748,393 10:03:15 06/06/2026
115 Upbit Upbit XAUt/KRW $4,191.46 $730,276 09:56:23 06/06/2026
116 Nivex Nivex XAUT/USDT $4,482.79 $723,632 10:00:07 06/06/2026
117 BitMart BitMart XAUT/USDT $4,302.75 $694,337 09:57:12 06/06/2026
118 OKX OKX XAUT/TRY $4,316.48 $685,104 09:56:54 06/06/2026
119 Binance Binance XAUt/TRY $4,314.03 $684,491 09:56:54 06/06/2026
120 Bitrue Bitrue XAUt/USDT $4,302.71 $655,941 09:57:12 06/06/2026
121 Bitrue Bitrue XAUT/RLUSD $4,300.09 $652,790 09:57:12 06/06/2026
122 BitTap BitTap XAUT/USDC $4,305.91 $650,987 10:00:12 06/06/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,583.20 $616,931 09:51:35 06/06/2026
124 BloFin BloFin XAUT/USDC $4,301.63 $601,941 09:45:16 06/06/2026
125 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,301.31 $580,582 09:57:08 06/06/2026
126 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,299.07 $566,577 09:51:35 06/06/2026
127 Bitrue Bitrue XAUT/XRP $4,303.06 $547,484 09:57:12 06/06/2026
128 Bitbaby Bitbaby XAUT/USDT $4,303.14 $543,513 09:57:09 06/06/2026
129 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,314.46 $541,699 09:57:54 06/06/2026
130 Binance TR Binance TR XAUT/TRY $4,314.03 $540,506 09:57:10 06/06/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $60,940.37 $524,070 09:51:35 06/06/2026
132 XBO.com XBO.com XAUt/USDT $4,300.80 $515,210 10:00:11 06/06/2026
133 MGBX MGBX XAUT/USDC $4,303.57 $507,945 09:57:12 06/06/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,303.91 $501,093 09:50:35 06/06/2026
135 Paribu Paribu XAUT/TRY $4,318.11 $494,643 10:01:56 06/06/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,319.58 $419,516 06:53:59 06/06/2026
137 Biconomy.com Biconomy.com XAUT/USDC $4,302.42 $345,991 09:57:08 06/06/2026
138 ICRYPEX ICRYPEX XAUt/USDT $4,304.44 $337,515 10:00:10 06/06/2026
139 Bitkub Bitkub XAUT/THB $4,300.50 $334,582 09:57:07 06/06/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $60,935.64 $327,039 09:51:35 06/06/2026
141 BITmarkets BITmarkets XAUt/USD $4,304.52 $319,725 10:00:09 06/06/2026
142 B2Z Exchange B2Z Exchange XAUt/USD $4,304.52 $319,725 10:00:09 06/06/2026
143 EXMO EXMO XAUt/USDT $4,368.72 $286,869 10:00:07 06/06/2026
144 EXMO.ME EXMO.ME XAUt/USDT $4,368.72 $286,869 10:00:07 06/06/2026
145 CoinUp.io CoinUp.io XAUT/USDT $4,302.14 $282,920 09:57:09 06/06/2026
146 KCEX KCEX XAUt/USDT $4,301.14 $280,888 09:57:07 06/06/2026
147 BitMEX BitMEX XAUT/USDT $4,304.86 $262,340 09:57:15 06/06/2026
148 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,330.51 $252,385 09:57:54 06/06/2026
149 BigONE BigONE XAUt/USDT $4,302.74 $249,033 09:57:10 06/06/2026
150 BitDelta BitDelta XAUt/USDT $4,302.34 $246,702 10:00:08 06/06/2026
151 BVOX BVOX XAUT/USDT $4,303.24 $227,735 09:57:07 06/06/2026
152 OrangeX OrangeX XAUT/BTC $4,301.54 $221,388 09:54:10 06/06/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,298.59 $219,990 09:58:23 06/06/2026
154 Hibt Hibt XAUT/USDC $4,302.37 $197,148 09:57:08 06/06/2026
155 Bitfinex Bitfinex BTC/XAUt $61,064.41 $193,724 09:59:23 06/06/2026
156 Bitazza Bitazza XAUT/USDT $4,299.38 $179,846 10:00:08 06/06/2026
157 Pionex Pionex XAUT/USDT $4,302.74 $171,757 09:57:10 06/06/2026
158 CoinEx CoinEx XAUT/USDC $4,303.08 $169,558 09:59:23 06/06/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,315.73 $164,418 09:38:47 06/06/2026
160 Picol Picol XAUT/USDT $4,302.94 $151,483 10:00:10 06/06/2026
161 Bithumb Bithumb XAUt/KRW $4,152.99 $132,269 09:59:53 06/06/2026
162 CoinTR CoinTR XAUT/USDT $4,300.79 $117,521 09:54:11 06/06/2026
163 CoinUp.io CoinUp.io XAUT/USDC $4,302.42 $116,825 09:57:09 06/06/2026
164 BITmarkets BITmarkets XAUt/USDT $4,303.22 $116,041 10:00:09 06/06/2026
165 B2Z Exchange B2Z Exchange XAUt/USDT $4,303.22 $116,041 10:00:09 06/06/2026
166 CoinTR CoinTR XAUT/TRY $4,316.23 $114,362 09:54:11 06/06/2026
167 Binance Binance XAUt/U $4,304.87 $114,050 09:56:42 06/06/2026
168 Bitfinex Bitfinex ETH/XAUt $1,598.75 $110,176 09:59:53 06/06/2026
169 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,314.20 $107,756 12:59:35 05/06/2026
170 Indodax Indodax XAUt/IDR $4,342.28 $100,226 10:02:24 06/06/2026
171 Binance TH Binance TH XAUT/USDT $4,302.79 $86,881.87 09:57:07 06/06/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,283.08 $86,659.30 09:49:11 06/06/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,284.09 $74,598.70 09:50:35 06/06/2026
174 KoinBX KoinBX XAUT/USDT $4,302.38 $71,479.77 10:00:08 06/06/2026
175 IndoEx IndoEx XAUT/USDT $4,261.49 $69,821.30 10:00:08 06/06/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,316.51 $65,090.74 09:27:11 06/06/2026
177 Bitcastle Bitcastle XAUT/USDC $4,300.82 $63,819.88 10:00:11 06/06/2026
178 IndoEx IndoEx XAUT/USDC $4,288.32 $60,340.65 10:00:08 06/06/2026
179 LeveX LeveX XAUT/USDT $4,302.44 $54,355.28 10:00:08 06/06/2026
180 BlueBit BlueBit XAUT/USDT $4,303.54 $50,756.41 10:00:09 06/06/2026
181 Coincall Coincall XAUT/USD $4,297.06 $49,119.63 10:03:16 06/06/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,314.80 $44,286.76 05:20:59 06/06/2026
183 ADEN ADEN XAUT/USDT $4,300.54 $37,781.86 10:03:50 06/06/2026
184 Coins.ph Coins.ph XAUt/PHP $4,292.85 $37,078.05 10:00:08 06/06/2026
185 OrangeX OrangeX XAUT/USDC $4,302.22 $34,446.77 09:54:10 06/06/2026
186 VOOX Exchange VOOX Exchange XAUT/USDC $4,302.78 $29,963.56 10:00:10 06/06/2026
187 CEX.IO CEX.IO XAUT/USDT $4,303.96 $27,778.50 09:54:12 06/06/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,303.44 $24,051.38 09:08:59 06/06/2026
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,295.02 $19,637.74 09:18:20 06/06/2026
190 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,316.51 $17,559.91 09:51:35 06/06/2026
191 Binance Binance XAUT/USD1 $4,312.41 $17,389.65 09:56:54 06/06/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,296.86 $15,337.39 06:13:59 06/06/2026
193 AscendEX AscendEX XAUT/USDT $4,068.95 $15,075.87 09:48:09 06/06/2026
194 Tokocrypto Tokocrypto XAUT/USDC $4,299.55 $13,199.99 09:57:10 06/06/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,297.55 $11,348.42 06:13:59 06/06/2026
196 Kanga Exchange Kanga Exchange XAUT/PLN $4,335.11 $10,648.12 10:00:07 06/06/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,316.62 $10,647.59 09:27:11 06/06/2026
198 KTX KTX XAUT/USDT $4,302.74 $10,340.74 10:00:09 06/06/2026
199 DigiFinex DigiFinex XAUT/USDC $4,301.52 $10,264.84 10:00:07 06/06/2026
200 Kanga Exchange Kanga Exchange XAUT/USDC $4,297.82 $9,645.56 10:00:07 06/06/2026
201 Tokocrypto Tokocrypto XAUT/USDT $4,302.69 $9,405.52 09:57:10 06/06/2026
202 B2Z Exchange B2Z Exchange XAUt/USDC $4,304.68 $9,117.50 10:00:09 06/06/2026
203 BITmarkets BITmarkets XAUt/USDC $4,304.68 $9,117.50 10:00:09 06/06/2026
204 LATOKEN LATOKEN XAUT/USDT $4,300.69 $7,948.44 09:54:10 06/06/2026
205 CoinDCX CoinDCX XAUT/INR $4,676.85 $7,452.84 10:00:10 06/06/2026
206 BitoPro BitoPro XAUT/USDT $4,390.04 $5,123.95 09:51:11 02/06/2026
207 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,308.58 $4,776.67 09:57:08 06/06/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,325.02 $4,430.19 06:33:23 06/06/2026
209 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,303.67 $4,254.70 09:19:23 06/06/2026
210 Bitlo Bitlo XAUT/TRY $4,320.13 $4,124.27 09:54:12 06/06/2026
211 DigiFinex DigiFinex XAUT/BTC $4,306.03 $4,101.73 10:00:07 06/06/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,304.87 $3,825.83 09:51:35 06/06/2026
213 Tokpie Tokpie XAUt/USDC $3,988.54 $3,247.67 19:18:07 04/06/2026
214 Tokpie Tokpie XAUt/USDT $3,985.48 $3,225.60 19:18:07 04/06/2026
215 Foxbit Foxbit XAUT/BRL $4,319.51 $3,167.68 10:00:08 06/06/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,302.38 $3,098.23 02:07:59 06/06/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,316.96 $2,324.86 09:08:59 06/06/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,305.67 $2,188.57 06:32:11 06/06/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,433.51 $2,168.78 23:31:47 02/06/2026
220 LATOKEN LATOKEN XAUT/USDQ $4,939.63 $1,864.97 09:54:10 06/06/2026
221 WOO X WOO X XAUT/USDT $4,300.09 $1,860.64 09:57:15 06/06/2026
222 XT.COM XT.COM XAUT/USDC $4,303.36 $1,605.58 09:57:09 06/06/2026
223 BitoPro BitoPro XAUT/TWD $4,468.95 $1,479.18 09:51:11 02/06/2026
224 Upbit Upbit XAUt/USDT $4,419.48 $615.66 09:56:23 06/06/2026
225 Coinone Coinone XAUT/KRW $4,187.62 $583.74 09:59:53 06/06/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,307.99 $521.76 09:03:47 06/06/2026
227 Uniswap v2 Uniswap v2 XAUt/VULT $4,311.83 $448.74 09:39:11 06/06/2026
228 DeriW DeriW XAUT/USDT $4,435.40 $338.06 17:18:16 04/06/2026
229 Bitazza Bitazza XAUT/THB $4,304.40 $285.66 10:00:08 06/06/2026
230 Independent Reserve Independent Reserve XAUT/AUD $4,404.45 $232.10 10:00:11 06/06/2026
231 ZebPay ZebPay XAUT/INR $4,628.45 $207.37 10:00:10 06/06/2026
232 CEX.IO CEX.IO XAUT/USD $4,312.60 $39.53 09:54:12 06/06/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,581.72 $26.84 08:04:11 06/06/2026
234 CEX.IO CEX.IO XAUT/USDC $4,313.14 $14.19 09:54:12 06/06/2026
235 Flipster Flipster XAUt/USDT $4,303.24 $11.73 10:00:07 06/06/2026
236 Bitfinex Bitfinex XAUt/BTC $3,659.58 $7.32 09:57:15 06/06/2026
237 BitMEX BitMEX XAUT/USDT $4,439.45 $1.78 09:57:07 06/06/2026
238 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/XAUt $618.37 $0.09938 15:36:42 04/06/2026
239 Poloniex Poloniex XAUT/USDC $4,878.49 $0 09:59:23 06/06/2026
240 HitBTC HitBTC XAUt/USDT $4,413.07 $0 09:57:11 06/06/2026
241 Independent Reserve Independent Reserve XAUT/NZD $4,417.77 $0 10:00:11 06/06/2026
242 Independent Reserve Independent Reserve XAUT/SGD $4,453.37 $0 10:00:11 06/06/2026
243 Independent Reserve Independent Reserve XAUT/USD $4,480.09 $0 10:00:11 06/06/2026
244 Upbit Upbit XAUt/BTC $4,171.03 $0 09:56:23 06/06/2026
245 AscendEX AscendEX XAUT/USD $4,440.00 $0 09:48:09 06/06/2026
246 Mandala Exchange Mandala Exchange XAUT/USDT $4,413.07 $0 09:57:11 06/06/2026
247 Giottus Giottus XAUT/USDT $4,301.61 $0 09:57:12 06/06/2026
248 Giottus Giottus XAUt/INR $4,512.72 $0 09:57:12 06/06/2026
249 Gleec BTC Gleec BTC XAUT/USDT $4,413.31 $0 10:00:10 06/06/2026
250 LCX Exchange LCX Exchange XAUt/EUR $28,346.57 $0 09:54:10 06/06/2026
251 Dexalot Dexalot XAUT/USDT $4,498.44 $0 09:57:14 06/06/2026
252 UZX UZX XAUT/EURQ $4,864.35 $0 09:54:11 06/06/2026
253 UZX UZX XAUT/EURR $17,179.29 $0 09:54:11 06/06/2026
254 UZX UZX XAUT/USDC $4,884.02 $0 09:54:11 06/06/2026
255 UZX UZX XAUT/USDQ $4,686.49 $0 09:54:11 06/06/2026
256 UZX UZX XAUT/USDR $4,300.96 $0 09:54:11 06/06/2026
257 UZX UZX XAUt/USDT $800.77 $0 09:54:11 06/06/2026
258 B2Z Exchange B2Z Exchange XAUT/JPY $4,723.07 $0 10:00:09 06/06/2026
259 B2Z Exchange B2Z Exchange XAUt/EUR $4,520.08 $0 10:00:09 06/06/2026
260 Binance TH Binance TH XAUT/USDC $4,299.79 $0 09:57:07 06/06/2026
261 BITmarkets BITmarkets XAUT/JPY $4,723.07 $0 10:00:09 06/06/2026
262 Gate US Gate US XAUT/USDT $4,302.34 $0 10:00:08 06/06/2026
263 GudangKripto GudangKripto XAUT/IDR $4,329.05 $0 10:00:08 06/06/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 06/06/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,066,711,087 với tỷ giá $4,300.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.0 trên 1035 đánh giá