Tether Gold XAUt
Xếp hạng #37
00:48:00 26/01/2026
Giá Tether Gold (XAUt)
$5,080.66 0.88%
0.05785 BTC
135,140,481 VND
Thấp: $5,013.50
Cao: $5,080.66
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $5,051.43 | $14,049,315,611 | 00:00:11 26/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $5,066.22 | $937,158,744 | 23:57:15 25/01/2026 |
| 3 |  MEXC |
XAUt/USDT | $5,049.44 | $263,525,210 | 23:57:16 25/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $5,052.52 | $185,384,060 | 23:57:16 25/01/2026 |
| 5 |  Hibt |
XAUT/USDT | $5,058.71 | $85,549,883 | 23:48:26 25/01/2026 |
| 6 |  Bybit |
XAUt/USDT | $5,047.32 | $81,228,209 | 23:54:16 25/01/2026 |
| 7 |  YEX |
XAUT/USDT | $5,049.34 | $79,494,383 | 23:57:16 25/01/2026 |
| 8 |  Coinlocally |
XAUT/USDT | $5,049.74 | $59,740,754 | 00:00:17 26/01/2026 |
| 9 |  CoinUp.io |
XAUT/BTC | $5,052.76 | $52,025,805 | 23:57:10 25/01/2026 |
| 10 |  Bitget |
XAUt/USDT | $5,051.22 | $46,758,969 | 23:54:16 25/01/2026 |
| 11 |  DigiFinex |
XAUT/USDT | $5,066.72 | $46,675,084 | 23:57:15 25/01/2026 |
| 12 |  Cofinex |
XAUT/USDT | $5,050.53 | $44,972,148 | 00:00:15 26/01/2026 |
| 13 |  BitMart |
XAUT/USDT | $5,049.44 | $41,443,044 | 23:57:16 25/01/2026 |
| 14 | Bybit |
XAUT/USDT | $5,050.79 | $37,267,495 | 23:54:10 25/01/2026 |
| 15 |  Gate |
XAUt/USDT | $5,051.82 | $37,157,700 | 23:54:19 25/01/2026 |
| 16 |  BVOX |
XAUT/USDT | $5,049.73 | $31,568,270 | 23:57:15 25/01/2026 |
| 17 | YEX |
XAUT/ETH | $5,051.32 | $30,827,803 | 00:00:14 26/01/2026 |
| 18 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $5,051.87 | $27,608,000 | 23:59:47 25/01/2026 |
| 19 |  WhiteBIT |
XAUT/USDT | $5,026.50 | $27,188,364 | 23:54:15 25/01/2026 |
| 20 |  OKX |
XAUt/USDT | $5,053.22 | $25,662,910 | 23:56:53 25/01/2026 |
| 21 |  BiKing |
XAUT/USDT | $5,053.43 | $25,202,694 | 00:00:10 26/01/2026 |
| 22 |  Gems Trade |
XAUT/USDT | $5,053.43 | $25,202,694 | 00:00:09 26/01/2026 |
| 23 |  Ourbit |
XAUt/USDT | $5,052.38 | $24,392,020 | 23:57:11 25/01/2026 |
| 24 |  Zoomex |
XAUT/USDT | $5,049.44 | $23,914,623 | 23:57:16 25/01/2026 |
| 25 |  XT.COM |
XAUT/USDT | $5,053.54 | $23,830,291 | 23:57:08 25/01/2026 |
| 26 |  NovaEx |
XAUT/USDT | $5,049.43 | $23,452,626 | 00:00:16 26/01/2026 |
| 27 |  Biconomy.com |
XAUT/USDT | $5,047.22 | $20,866,476 | 23:54:15 25/01/2026 |
| 28 | Hibt |
XAUT/USDT | $5,059.08 | $20,777,768 | 23:48:10 25/01/2026 |
| 29 |  Bitunix |
XAUt/USDT | $5,052.13 | $20,693,518 | 23:57:15 25/01/2026 |
| 30 |  EdgeX |
XAUT/USD | $5,052.86 | $20,408,043 | 00:03:15 26/01/2026 |
| 31 |  LBank |
XAUT/USDT | $5,049.24 | $19,569,813 | 23:57:16 25/01/2026 |
| 32 | YEX |
XAUT/USDC | $5,052.10 | $19,411,995 | 00:00:14 26/01/2026 |
| 33 | Coinlocally |
XAUT/USDT | $5,048.94 | $19,333,047 | 00:00:07 26/01/2026 |
| 34 | Gate |
XAUt/USDT | $5,050.72 | $19,283,379 | 23:56:54 25/01/2026 |
| 35 |  WEEX |
XAUT/USDT | $5,055.94 | $18,641,503 | 23:57:09 25/01/2026 |
| 36 |  Bitfinex |
XAUt/USDT | $5,046.85 | $18,125,529 | 23:59:54 25/01/2026 |
| 37 |  Pionex |
XAUT/USDT | $5,049.39 | $17,902,195 | 23:57:16 25/01/2026 |
| 38 | Bitfinex |
XAUt/BTC | $5,043.63 | $16,814,416 | 23:59:54 25/01/2026 |
| 39 | YEX |
XAUT/USDR | $5,053.63 | $16,702,327 | 00:00:14 26/01/2026 |
| 40 | Bitfinex |
XAUt/USD | $5,046.90 | $15,827,617 | 23:59:54 25/01/2026 |
| 41 |  Kraken |
XAUT/USD | $5,045.70 | $15,108,393 | 23:59:55 25/01/2026 |
| 42 | Zoomex |
XAUT/USDT | $5,051.75 | $14,812,743 | 23:57:10 25/01/2026 |
| 43 |  Koinbay |
XAUT/USDT | $5,051.82 | $14,495,776 | 23:57:13 25/01/2026 |
| 44 |  CZR Exchange |
XAUT/USDT | $5,049.12 | $14,350,658 | 00:00:09 26/01/2026 |
| 45 |  Zedxion Exchange |
XAUT/USDT | $5,049.12 | $14,346,824 | 00:00:09 26/01/2026 |
| 46 |  Websea |
XAUT/USDT | $5,051.63 | $12,738,489 | 00:00:12 26/01/2026 |
| 47 |  SuperEx |
XAUT/USDT | $5,049.36 | $10,839,547 | 23:54:13 25/01/2026 |
| 48 | MEXC |
XAUt/USDT | $5,051.59 | $8,686,121 | 23:57:10 25/01/2026 |
| 49 |  Fluid (Ethereum) |
PAXG/XAUt | $5,078.97 | $8,638,546 | 00:01:59 26/01/2026 |
| 50 |  ZKE |
XAUT/USDT | $5,049.12 | $8,610,395 | 00:00:11 26/01/2026 |
| 51 |  Deepcoin |
XAUT/USDT | $5,053.84 | $7,821,886 | 23:57:07 25/01/2026 |
| 52 | Bitget |
XAUt/USDT | $5,054.68 | $7,620,767 | 23:54:08 25/01/2026 |
| 53 |  CRMClick |
XAUT/USDT | $5,044.60 | $7,287,280 | 00:00:08 26/01/2026 |
| 54 |  HTX |
XAUt/USDT | $5,049.54 | $7,285,173 | 23:59:25 25/01/2026 |
| 55 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,087.33 | $7,055,488 | 23:56:47 25/01/2026 |
| 56 | LBank |
XAUT/USDT | $5,052.04 | $7,018,748 | 23:57:11 25/01/2026 |
| 57 | WhiteBIT |
XAUt/USDT | $5,055.28 | $6,724,436 | 23:54:07 25/01/2026 |
| 58 |  Upbit |
XAUt/KRW | $5,176.44 | $6,460,197 | 23:56:53 25/01/2026 |
| 59 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,083.53 | $6,303,619 | 23:59:47 25/01/2026 |
| 60 |  BingX |
XAUt/USDT | $5,054.34 | $5,696,921 | 23:57:08 25/01/2026 |
| 61 | WEEX |
XAUT/USDT | $5,049.34 | $5,652,581 | 23:57:16 25/01/2026 |
| 62 | Ourbit |
XAUt/USDT | $5,049.44 | $5,646,593 | 23:57:16 25/01/2026 |
| 63 |  KuCoin |
XAUT/USDT | $5,052.37 | $5,490,909 | 23:54:18 25/01/2026 |
| 64 | MEXC |
XAUT/USDC | $5,048.06 | $5,305,732 | 23:54:16 25/01/2026 |
| 65 |  BYDFi |
XAUT/USDT | $5,051.93 | $5,271,205 | 23:57:17 25/01/2026 |
| 66 | YEX |
XAUT/USDQ | $5,051.52 | $5,250,522 | 00:00:14 26/01/2026 |
| 67 |  BlockFin |
XAUT/USDT | $5,045.63 | $4,505,559 | 23:54:15 25/01/2026 |
| 68 |  IBIT Global |
XAUT/USDT | $5,050.63 | $4,483,161 | 00:00:07 26/01/2026 |
| 69 | Kraken |
XAUT/USDT | $5,049.44 | $4,326,215 | 23:59:55 25/01/2026 |
| 70 | BYDFi |
XAUT/USDT | $5,049.54 | $3,889,859 | 00:00:17 26/01/2026 |
| 71 | DigiFinex |
XAUt/USDT | $5,055.74 | $3,725,266 | 23:54:08 25/01/2026 |
| 72 | Websea |
XAUT/USDT | $5,049.84 | $3,679,175 | 00:00:17 26/01/2026 |
| 73 |  CEEX exchange |
XAUt/USDT | $5,048.14 | $2,689,487 | 00:00:11 26/01/2026 |
| 74 |  BloFin |
XAUT/USDT | $5,045.57 | $2,660,441 | 23:51:19 25/01/2026 |
| 75 |  Bitrue |
XAUT/USDT | $5,045.05 | $2,646,187 | 23:57:16 25/01/2026 |
| 76 | Bitunix |
XAUt/USDT | $5,053.84 | $2,568,561 | 23:57:07 25/01/2026 |
| 77 |  BitTap |
XAUT/USDT | $5,053.03 | $2,518,031 | 23:51:09 25/01/2026 |
| 78 |  Nivex |
XAUT/USDT | $5,051.63 | $2,433,801 | 00:00:09 26/01/2026 |
| 79 |  CoinP |
XAUT/USDT | $5,049.94 | $2,364,780 | 00:00:15 26/01/2026 |
| 80 |  OrangeX |
XAUT/USDT | $5,047.04 | $2,280,252 | 23:57:15 25/01/2026 |
| 81 |  VOOX Exchange |
XAUT/USDT | $5,053.84 | $2,213,585 | 23:57:08 25/01/2026 |
| 82 | OrangeX |
XAUt/USDT | $5,054.73 | $2,189,427 | 23:57:10 25/01/2026 |
| 83 |  Niza.io |
XAUt/USDT | $5,051.87 | $2,166,867 | 23:57:11 25/01/2026 |
| 84 | YEX |
XAUT/USDT | $5,051.72 | $2,075,714 | 00:00:14 26/01/2026 |
| 85 | Biconomy.com |
XAUt/USDT | $5,047.72 | $1,897,920 | 23:54:08 25/01/2026 |
| 86 |  Ju.com |
XAUT/USDT | $5,047.74 | $1,874,055 | 00:00:08 26/01/2026 |
| 87 |  BitKan |
XAUT/USDT | $5,052.83 | $1,758,967 | 00:00:08 26/01/2026 |
| 88 |  Curve (Ethereum) |
PAXG/XAUt | $5,081.25 | $1,659,394 | 23:34:23 25/01/2026 |
| 89 | KuCoin |
XAUT/USDT | $5,055.62 | $1,467,483 | 23:56:53 25/01/2026 |
| 90 |  Tapbit |
XAUt/USDT | $5,053.35 | $1,466,847 | 23:57:10 25/01/2026 |
| 91 | Tapbit |
XAUt/USDC | $5,060.01 | $1,430,341 | 23:57:10 25/01/2026 |
| 92 |  GroveX |
XAUT/USDC | $5,058.29 | $1,361,905 | 00:00:12 26/01/2026 |
| 93 |  MGBX |
XAUT/USDC | $5,057.39 | $1,262,632 | 00:00:12 26/01/2026 |
| 94 |  UZX |
XAUt/USDT | $5,052.25 | $1,257,842 | 23:57:10 25/01/2026 |
| 95 | GroveX |
XAUT/USDT | $5,052.13 | $1,148,563 | 00:00:12 26/01/2026 |
| 96 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,080.58 | $1,126,673 | 23:50:23 25/01/2026 |
| 97 |  PointPay |
XAUt/USDT | $5,052.95 | $1,108,623 | 23:57:10 25/01/2026 |
| 98 |  Bitcastle |
XAUT/USDC | $5,046.49 | $1,064,464 | 00:00:09 26/01/2026 |
| 99 |  CoinEx |
XAUt/USDT | $5,054.48 | $1,004,379 | 23:59:23 25/01/2026 |
| 100 |  BitbabyExchange |
XAUT/USDT | $5,051.18 | $982,377 | 00:00:12 26/01/2026 |
| 101 |  UEEx |
XAUT/USDT | $5,048.74 | $975,295 | 00:00:07 26/01/2026 |
| 102 | Biconomy.com |
XAUT/USDC | $5,053.17 | $893,343 | 23:54:08 25/01/2026 |
| 103 |  EXMO |
XAUt/USDT | $5,054.68 | $860,331 | 23:57:11 25/01/2026 |
| 104 |  EXMO.ME |
XAUt/USDT | $5,055.28 | $858,326 | 23:54:08 25/01/2026 |
| 105 |  Aivora Exchange |
XAUT/USDT | $5,047.79 | $799,102 | 00:00:09 26/01/2026 |
| 106 | UZX |
XAUT/USDQ | $5,049.49 | $795,942 | 23:57:10 25/01/2026 |
| 107 | Bitfinex |
BTC/XAUt | $88,048.69 | $786,163 | 23:59:54 25/01/2026 |
| 108 |  CoinW |
XAUT/USDT | $5,047.91 | $773,543 | 23:54:11 25/01/2026 |
| 109 | BloFin |
XAUt/USDT | $5,054.08 | $755,776 | 23:54:11 25/01/2026 |
| 110 | BitMart |
XAUT/USDT | $5,055.05 | $742,141 | 23:57:08 25/01/2026 |
| 111 |  BiFinance |
XAUt/USDT | $5,053.54 | $696,568 | 23:57:11 25/01/2026 |
| 112 | BitTap |
XAUT/USDC | $5,056.79 | $675,776 | 23:51:09 25/01/2026 |
| 113 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $87,396.37 | $659,619 | 23:52:23 25/01/2026 |
| 114 |  SunX |
XAUT/USDT | $5,049.35 | $648,333 | 00:03:16 26/01/2026 |
| 115 |  XBO.com |
XAUt/USDT | $5,055.01 | $602,123 | 23:54:11 25/01/2026 |
| 116 |  Bithumb |
XAUt/KRW | $5,175.75 | $568,807 | 23:59:54 25/01/2026 |
| 117 | Bitrue |
XAUt/USDT | $5,071.32 | $514,638 | 23:57:09 25/01/2026 |
| 118 | UZX |
XAUT/EURQ | $4,991.48 | $479,839 | 23:57:10 25/01/2026 |
| 119 | BVOX |
XAUT/USDT | $5,053.44 | $470,054 | 23:57:11 25/01/2026 |
| 120 | KCEX |
XAUt/USDT | $5,050.59 | $468,956 | 23:57:10 25/01/2026 |
| 121 | WhiteBIT |
XAUT/TRY | $5,063.41 | $447,037 | 23:54:07 25/01/2026 |
| 122 | BloFin |
XAUT/USDC | $5,047.04 | $444,535 | 23:54:11 25/01/2026 |
| 123 |  Bitkub |
XAUT/THB | $4,683.31 | $425,691 | 23:54:08 25/01/2026 |
| 124 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,057.00 | $386,985 | 23:52:23 25/01/2026 |
| 125 | UZX |
XAUT/EURR | $5,050.59 | $357,474 | 23:57:10 25/01/2026 |
| 126 |  ICRYPEX |
XAUt/USDT | $5,042.84 | $356,573 | 00:00:13 26/01/2026 |
| 127 |  LCX Exchange |
XAUT/USDR | $5,029.99 | $337,345 | 23:57:10 25/01/2026 |
| 128 | UZX |
XAUT/USDC | $4,992.08 | $330,380 | 23:57:10 25/01/2026 |
| 129 | LCX Exchange |
XAUT/EURR | $5,010.12 | $321,777 | 23:57:10 25/01/2026 |
| 130 | OrangeX |
XAUT/BTC | $5,053.66 | $313,334 | 23:57:10 25/01/2026 |
| 131 |  BitDelta |
XAUt/USDT | $5,051.05 | $293,447 | 23:57:07 25/01/2026 |
| 132 |  ONUS Pro |
XAUT/USDT | $5,063.93 | $293,043 | 23:54:16 25/01/2026 |
| 133 | HTX |
XAUT/USDT | $5,049.66 | $273,774 | 23:57:24 25/01/2026 |
| 134 | CRMClick |
XAUT/USDT | $5,045.40 | $273,667 | 00:00:15 26/01/2026 |
| 135 | ONUS Pro |
XAUT/VNDC | $5,187.72 | $263,634 | 23:54:16 25/01/2026 |
| 136 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,057.05 | $239,279 | 23:59:47 25/01/2026 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,078.35 | $236,675 | 23:40:11 25/01/2026 |
| 138 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,030.14 | $206,851 | 23:50:35 25/01/2026 |
| 139 | Hibt |
XAUT/USDC | $5,059.01 | $194,897 | 23:48:10 25/01/2026 |
| 140 |  KoinBX |
XAUT/USDT | $5,051.73 | $192,085 | 00:00:13 26/01/2026 |
| 141 |  Phemex |
XAUT/USDT | $5,060.83 | $178,509 | 23:57:09 25/01/2026 |
| 142 |  Hotcoin |
XAUt/USDT | $5,049.60 | $177,544 | 23:58:14 25/01/2026 |
| 143 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,064.31 | $166,967 | 23:42:11 25/01/2026 |
| 144 |  BtcTurk | Kripto |
XAUT/TRY | $5,079.60 | $148,627 | 23:57:53 25/01/2026 |
| 145 |  Crypto.com Exchange |
XAUT/USD | $5,048.41 | $147,575 | 23:57:08 25/01/2026 |
| 146 |  Indodax |
XAUt/IDR | $5,113.95 | $142,683 | 23:59:55 25/01/2026 |
| 147 | CoinUp.io |
XAUT/USDT | $5,051.65 | $120,402 | 23:57:10 25/01/2026 |
| 148 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,057.66 | $118,030 | 23:52:23 25/01/2026 |
| 149 |  ChangeNOW |
XAUT/BTC | $4,994.40 | $107,600 | 23:54:11 25/01/2026 |
| 150 | BtcTurk | Kripto |
XAUT/USDT | $5,098.06 | $107,391 | 23:57:53 25/01/2026 |
| 151 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $95,608.41 | 23:33:11 25/01/2026 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,075.55 | $93,845.55 | 19:56:23 25/01/2026 |
| 153 |  LeveX |
XAUT/USDT | $5,049.09 | $83,707.71 | 00:00:07 26/01/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,076.65 | $80,989.70 | 23:19:11 25/01/2026 |
| 155 |  Tothemoon |
XAUT/USDC | $5,046.80 | $72,639.76 | 23:57:12 25/01/2026 |
| 156 | Tothemoon |
XAUT/USDT | $5,055.03 | $72,566.90 | 23:57:12 25/01/2026 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,076.32 | $68,403.40 | 23:39:47 25/01/2026 |
| 158 |  Paribu |
XAUT/TRY | $5,099.86 | $67,465.38 | 23:59:53 25/01/2026 |
| 159 |  LATOKEN |
XAUT/USDT | $4,014.74 | $63,683.89 | 23:51:11 25/01/2026 |
| 160 |  BlueBit |
XAUT/USDT | $5,052.03 | $61,672.10 | 00:00:09 26/01/2026 |
| 161 |  AscendEX |
XAUT/USDT | $4,885.54 | $58,167.90 | 23:54:11 25/01/2026 |
| 162 | Hotcoin |
XAUT/USDC | $5,051.41 | $51,398.21 | 23:58:14 25/01/2026 |
| 163 | AscendEX |
XAUT/USD | $4,879.00 | $49,858.34 | 23:54:11 25/01/2026 |
| 164 | CoinUp.io |
XAUT/USDC | $5,053.63 | $45,661.66 | 23:57:10 25/01/2026 |
| 165 |  BITmarkets |
XAUt/USD | $5,055.75 | $44,214.55 | 00:00:08 26/01/2026 |
| 166 |  B2Z Exchange |
XAUt/USD | $5,055.75 | $44,214.55 | 00:00:08 26/01/2026 |
| 167 |  BigONE |
XAUt/USDT | $4,784.74 | $43,110.04 | 23:57:10 25/01/2026 |
| 168 |  Bitspay |
XAUT/USDT | $5,072.17 | $35,598.11 | 00:00:07 26/01/2026 |
| 169 | OrangeX |
XAUT/USDC | $5,052.51 | $34,245.09 | 23:57:10 25/01/2026 |
| 170 |  Dex-Trade |
XAUT/USDT | $5,050.76 | $33,387.54 | 23:57:10 25/01/2026 |
| 171 |  Coins.ph |
XAUt/PHP | $5,068.91 | $32,918.56 | 00:00:11 26/01/2026 |
| 172 |  BitStorage |
XAUT/USDT | $5,051.14 | $32,915.27 | 00:00:11 26/01/2026 |
| 173 | Bitspay |
XAUT/USDC | $5,082.98 | $32,008.63 | 00:00:07 26/01/2026 |
| 174 |  Coincall |
XAUT/USD | $5,053.45 | $31,984.90 | 00:03:15 26/01/2026 |
| 175 | VOOX Exchange |
XAUT/USDC | $5,054.40 | $29,964.23 | 23:57:08 25/01/2026 |
| 176 | CoinEx |
XAUT/USDC | $5,055.85 | $28,516.38 | 23:59:53 25/01/2026 |
| 177 | BITmarkets |
XAUt/USDT | $5,053.26 | $26,308.64 | 00:00:08 26/01/2026 |
| 178 | B2Z Exchange |
XAUt/USDT | $5,053.26 | $26,308.64 | 00:00:08 26/01/2026 |
| 179 |  Independent Reserve |
XAUT/AUD | $5,047.14 | $21,460.13 | 00:00:08 26/01/2026 |
| 180 |  ADEN |
XAUT/USDT | $5,052.07 | $19,454.11 | 00:03:39 26/01/2026 |
| 181 |  P2B |
XAUT/USDR | $5,055.68 | $18,235.81 | 23:57:09 25/01/2026 |
| 182 | P2B |
XAUT/EURR | $5,051.60 | $18,077.85 | 23:57:09 25/01/2026 |
| 183 |  IndoEx |
XAUT/USDT | $5,079.93 | $17,421.66 | 00:00:07 26/01/2026 |
| 184 | Crypto.com Exchange |
XAUT/USD | $5,062.03 | $15,829.58 | 23:51:16 25/01/2026 |
| 185 | IndoEx |
XAUT/USDC | $5,074.38 | $14,771.22 | 00:00:07 26/01/2026 |
| 186 | P2B |
XAUT/USDQ | $5,051.83 | $11,620.87 | 23:57:09 25/01/2026 |
| 187 | P2B |
XAUT/USDC | $5,044.74 | $11,377.72 | 23:57:09 25/01/2026 |
| 188 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $622.05 | $11,331.42 | 23:52:35 25/01/2026 |
| 189 | P2B |
XAUT/EURQ | $5,024.11 | $10,882.03 | 23:57:09 25/01/2026 |
| 190 |  CoinDCX |
XAUT/INR | $5,131.40 | $10,814.81 | 00:00:12 26/01/2026 |
| 191 | DigiFinex |
XAUT/USDC | $5,053.33 | $9,493.00 | 23:54:08 25/01/2026 |
| 192 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,058.55 | $7,714.00 | 23:20:47 25/01/2026 |
| 193 |  Ring Exchange (Ethereum) |
XAUt/USDT | $4,678.37 | $7,626.72 | 23:21:59 25/01/2026 |
| 194 |  OpenOcean |
XAUT/USDC | $4,837.68 | $6,130.05 | 22:03:09 22/01/2026 |
| 195 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,694.67 | $5,672.32 | 23:16:11 25/01/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,072.02 | $3,958.33 | 19:56:23 25/01/2026 |
| 197 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $87,366.60 | $3,822.01 | 23:26:23 25/01/2026 |
| 198 |  Coinone |
XAUT/KRW | $5,188.89 | $3,598.04 | 23:55:23 25/01/2026 |
| 199 |  Foxbit |
XAUT/BRL | $5,083.15 | $3,537.56 | 00:00:08 26/01/2026 |
| 200 |  Tokpie |
XAUt/USDC | $3,989.18 | $3,420.98 | 00:00:12 26/01/2026 |
| 201 | Tokpie |
XAUt/USDT | $3,984.24 | $3,214.75 | 00:00:12 26/01/2026 |
| 202 |  WOO X |
XAUT/USDT | $5,051.84 | $2,901.79 | 23:57:15 25/01/2026 |
| 203 | Upbit |
XAUt/USDT | $4,998.70 | $2,832.38 | 23:56:53 25/01/2026 |
| 204 | DigiFinex |
XAUT/BTC | $5,060.78 | $2,813.94 | 23:54:08 25/01/2026 |
| 205 |  Bitlo |
XAUT/TRY | $5,040.30 | $2,798.27 | 23:54:09 25/01/2026 |
| 206 | OpenOcean |
XAUT/USDT | $4,730.83 | $2,568.78 | 20:30:12 21/01/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,059.37 | $2,382.70 | 23:40:11 25/01/2026 |
| 208 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,695.06 | $2,336.12 | 23:21:59 25/01/2026 |
| 209 | Bitfinex |
ETH/XAUt | $2,953.90 | $1,737.26 | 23:59:24 25/01/2026 |
| 210 | Upbit |
XAUt/BTC | $4,950.24 | $1,429.30 | 23:56:23 25/01/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,021.78 | $713.27 | 18:05:11 25/01/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,059.36 | $468.35 | 23:48:59 25/01/2026 |
| 213 | Independent Reserve |
XAUT/SGD | $5,072.81 | $466.85 | 00:00:08 26/01/2026 |
| 214 |  ZebPay |
XAUT/INR | $5,259.69 | $386.56 | 00:00:08 26/01/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,067.87 | $359.76 | 23:23:23 25/01/2026 |
| 216 |  DeriW |
XAUT/USDT | $4,978.08 | $136.48 | 01:12:16 25/01/2026 |
| 217 |  CEX.IO |
XAUT/USDT | $5,052.65 | $98.47 | 23:57:09 25/01/2026 |
| 218 | Ju.com |
XAUT/USDC | $4,838.64 | $31.80 | 00:00:08 26/01/2026 |
| 219 | Bitfinex |
XAUt/BTC | $4,992.91 | $29.72 | 23:57:16 25/01/2026 |
| 220 | CEX.IO |
XAUT/USD | $5,065.20 | $23.01 | 23:57:09 25/01/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,906.57 | $21.31 | 23:54:11 25/01/2026 |
| 222 |  Flipster |
XAUt/USDT | $5,052.33 | $19.51 | 00:00:11 26/01/2026 |
| 223 |  HitBTC |
XAUt/USDT | $5,031.44 | $4.33 | 23:54:11 25/01/2026 |
| 224 |  Mandala Exchange |
XAUT/USDT | $5,030.76 | $4.33 | 00:00:09 26/01/2026 |
| 225 |  Gleec BTC |
XAUT/USDT | $5,030.76 | $4.33 | 00:00:09 26/01/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,934.58 | $0.4958 | 04:01:23 25/01/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,794.70 | $0.09113 | 04:06:47 24/01/2026 |
| 228 |  Poloniex |
XAUT/USDC | $4,648.84 | $0 | 23:58:53 25/01/2026 |
| 229 | Independent Reserve |
XAUT/NZD | $5,072.58 | $0 | 00:00:08 26/01/2026 |
| 230 | Independent Reserve |
XAUT/USD | $5,072.77 | $0 | 00:00:08 26/01/2026 |
| 231 |  Giottus |
XAUT/USDT | $5,046.56 | $0 | 23:57:08 25/01/2026 |
| 232 | Giottus |
XAUt/INR | $4,257.97 | $0 | 23:57:08 25/01/2026 |
| 233 | LCX Exchange |
XAUT/EURQ | $4,622.24 | $0 | 23:57:10 25/01/2026 |
| 234 | LCX Exchange |
XAUT/USDQ | $4,801.92 | $0 | 23:57:10 25/01/2026 |
| 235 | LCX Exchange |
XAUt/EUR | $28,389.60 | $0 | 23:57:10 25/01/2026 |
| 236 | UZX |
XAUT/USDR | $4,532.56 | $0 | 23:57:10 25/01/2026 |
| 237 | B2Z Exchange |
XAUt/EUR | $4,783.28 | $0 | 00:00:08 26/01/2026 |
| 238 | B2Z Exchange |
XAUt/USDC | $3,999.15 | $0 | 00:00:08 26/01/2026 |
| 239 | BITmarkets |
XAUt/USDC | $3,999.16 | $0 | 00:00:08 26/01/2026 |
| 240 |  Gate US |
XAUT/USDT | $5,048.34 | $0 | 00:00:11 26/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 26/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,049,315,611 với tỷ giá $5,051.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.