Tether Gold XAUt
Xếp hạng #33
03:39:00 31/05/2026
Giá Tether Gold (XAUt)
$4,504.25 -0.33%
0.06100 BTC
119,493,145 VND
Thấp: $4,504.11
Cao: $4,534.19
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XAUT/USDT | $4,501.26 | $174,854,924 | 02:57:16 31/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,532.19 | $104,772,535 | 02:54:15 31/05/2026 |
| 3 |  YEX |
XAUT/USDT | $4,504.87 | $54,562,831 | 03:00:16 31/05/2026 |
| 4 |  MEXC |
XAUt/USDT | $4,512.05 | $54,508,490 | 02:57:16 31/05/2026 |
| 5 |  Coinlocally |
XAUT/USDT | $4,507.27 | $51,231,776 | 03:00:16 31/05/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,504.77 | $50,953,989 | 03:00:16 31/05/2026 |
| 7 | YEX |
XAUT/ETH | $4,504.76 | $28,869,501 | 03:00:09 31/05/2026 |
| 8 |  Bitget |
XAUt/USDT | $4,504.12 | $21,291,245 | 02:54:15 31/05/2026 |
| 9 |  Cofinex |
XAUT/USDT | $4,504.07 | $21,126,343 | 03:00:17 31/05/2026 |
| 10 |  DigiFinex |
XAUT/USDT | $4,532.13 | $18,960,322 | 03:00:16 31/05/2026 |
| 11 | YEX |
XAUT/USDC | $4,505.89 | $17,355,777 | 03:00:09 31/05/2026 |
| 12 |  Ourbit |
XAUt/USDT | $4,504.19 | $14,491,409 | 02:57:16 31/05/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,504.63 | $12,432,837 | 02:54:16 31/05/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,505.07 | $11,569,568 | 02:57:37 31/05/2026 |
| 15 |  Deepcoin |
XAUT/USDT | $4,506.08 | $10,944,949 | 02:57:09 31/05/2026 |
| 16 |  Binance |
XAUt/USDT | $4,503.53 | $10,606,572 | 02:54:17 31/05/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,504.56 | $10,400,136 | 02:57:15 31/05/2026 |
| 18 |  Gate |
XAUt/USDT | $4,507.25 | $9,483,822 | 02:54:19 31/05/2026 |
| 19 | Binance |
XAUt/USDT | $4,505.24 | $8,739,140 | 02:56:42 31/05/2026 |
| 20 |  BitMart |
XAUT/USDT | $4,504.72 | $8,277,917 | 02:57:15 31/05/2026 |
| 21 |  BingX |
XAUt/USDT | $4,505.74 | $8,116,192 | 02:57:17 31/05/2026 |
| 22 |  BiFinance |
XAUt/USDT | $4,505.58 | $6,628,418 | 02:57:08 31/05/2026 |
| 23 |  Biconomy.com |
XAUT/USDT | $4,504.96 | $5,989,106 | 02:57:15 31/05/2026 |
| 24 |  WOO X Pro |
XAUT/USDT | $4,504.53 | $5,695,962 | 03:00:16 31/05/2026 |
| 25 |  BVOX |
XAUT/USDT | $4,505.16 | $5,118,321 | 02:57:15 31/05/2026 |
| 26 |  WhiteBIT |
XAUT/USDT | $4,506.00 | $4,899,225 | 02:57:15 31/05/2026 |
| 27 |  Ju.com |
XAUT/USDT | $4,504.98 | $4,784,167 | 03:00:16 31/05/2026 |
| 28 | YEX |
XAUT/USDQ | $4,511.75 | $4,679,310 | 03:00:09 31/05/2026 |
| 29 |  Batonex |
XAUT/USDT | $4,504.55 | $4,616,642 | 03:00:16 31/05/2026 |
| 30 |  Hotcoin |
XAUt/USDT | $4,504.28 | $4,560,854 | 02:57:09 31/05/2026 |
| 31 |  Websea |
XAUT/USDT | $4,505.36 | $4,348,870 | 02:57:19 31/05/2026 |
| 32 |  EdgeX |
XAUT/USD | $4,503.81 | $3,744,609 | 03:03:16 31/05/2026 |
| 33 |  YUBIT |
XAUT/USDT | $4,505.57 | $3,652,073 | 02:57:07 31/05/2026 |
| 34 |  Hibt |
XAUT/USDT | $4,505.38 | $3,333,783 | 02:57:08 31/05/2026 |
| 35 |  OKX |
XAUt/USDT | $4,505.63 | $3,236,008 | 02:56:54 31/05/2026 |
| 36 |  BiKing |
XAUT/USDT | $4,506.19 | $3,198,085 | 03:00:12 31/05/2026 |
| 37 |  Gems Trade |
XAUT/USDT | $4,506.19 | $3,198,075 | 03:00:10 31/05/2026 |
| 38 |  Tapbit |
XAUT/USDT | $4,505.46 | $3,189,404 | 02:57:15 31/05/2026 |
| 39 |  HTX |
XAUt/USDT | $4,493.05 | $3,096,282 | 02:59:54 31/05/2026 |
| 40 | XT.COM |
XAUT/USDT | $4,505.58 | $3,044,317 | 02:57:09 31/05/2026 |
| 41 | Gate |
XAUt/USDT | $4,506.12 | $2,755,300 | 02:56:54 31/05/2026 |
| 42 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,517.28 | $2,716,598 | 02:53:35 31/05/2026 |
| 43 | Bitget |
XAUt/USDT | $4,504.46 | $2,663,745 | 02:54:10 31/05/2026 |
| 44 |  Bitunix |
XAUt/USDT | $4,501.73 | $2,568,682 | 02:51:17 31/05/2026 |
| 45 |  CEEX exchange |
XAUt/USDT | $4,504.69 | $2,530,961 | 03:00:10 31/05/2026 |
| 46 | Bybit |
XAUT/USDT | $4,504.53 | $2,342,962 | 02:54:11 31/05/2026 |
| 47 | WhiteBIT |
XAUt/USDT | $4,505.08 | $2,326,945 | 02:57:08 31/05/2026 |
| 48 |  CoinP |
XAUT/USDT | $4,504.37 | $2,324,013 | 03:00:15 31/05/2026 |
| 49 | Coinlocally |
XAUT/USDT | $4,498.30 | $2,266,036 | 03:00:11 31/05/2026 |
| 50 |  GroveX |
XAUT/USDT | $4,504.49 | $2,215,002 | 03:00:08 31/05/2026 |
| 51 |  KCEX |
XAUt/USDT | $4,504.73 | $2,206,947 | 02:57:15 31/05/2026 |
| 52 |  Toobit |
XAUT/USDT | $4,504.71 | $2,056,621 | 02:57:15 31/05/2026 |
| 53 |  BYDFi |
XAUT/USDT | $4,506.08 | $2,046,244 | 02:57:07 31/05/2026 |
| 54 |  Bitfinex |
XAUt/USDT | $4,504.96 | $1,771,878 | 02:59:53 31/05/2026 |
| 55 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,501.11 | $1,728,272 | 02:24:11 31/05/2026 |
| 56 | GroveX |
XAUT/USDC | $4,509.95 | $1,710,690 | 03:00:08 31/05/2026 |
| 57 |  AlphaX |
XAUT/USDT | $4,504.84 | $1,646,180 | 03:00:19 31/05/2026 |
| 58 | Biconomy.com |
XAUt/USDT | $4,505.15 | $1,634,421 | 02:57:11 31/05/2026 |
| 59 |  Koinbay |
XAUT/USDT | $4,507.04 | $1,516,928 | 02:57:08 31/05/2026 |
| 60 |  WHXEX |
XAUT/USDT | $4,504.03 | $1,496,022 | 03:00:09 31/05/2026 |
| 61 |  idax exchange |
XAUT/USDT | $4,505.97 | $1,496,022 | 03:00:09 31/05/2026 |
| 62 | YEX |
XAUT/USDT | $4,505.37 | $1,448,621 | 03:00:09 31/05/2026 |
| 63 |  BitTap |
XAUT/USDT | $4,505.68 | $1,405,868 | 02:57:07 31/05/2026 |
| 64 |  SuperEx |
XAUT/USDT | $4,505.69 | $1,288,501 | 03:00:10 31/05/2026 |
| 65 | Websea |
XAUT/USDT | $4,504.28 | $1,274,641 | 02:51:12 31/05/2026 |
| 66 | MEXC |
XAUT/USD1 | $4,503.29 | $1,186,670 | 02:54:16 31/05/2026 |
| 67 | Ourbit |
XAUt/USDT | $4,504.41 | $1,118,444 | 02:57:11 31/05/2026 |
| 68 | MEXC |
XAUT/USDC | $4,505.56 | $1,088,657 | 02:57:16 31/05/2026 |
| 69 |  Kraken |
XAUT/USD | $4,504.80 | $1,038,275 | 02:59:24 31/05/2026 |
| 70 |  Aivora Exchange |
XAUT/USDT | $4,505.83 | $920,260 | 03:00:13 31/05/2026 |
| 71 |  ZKE |
XAUT/USDT | $4,504.91 | $897,139 | 03:00:13 31/05/2026 |
| 72 | Bitfinex |
XAUt/USD | $4,513.20 | $792,600 | 02:59:53 31/05/2026 |
| 73 |  CoinW |
XAUT/USDT | $4,504.06 | $788,702 | 02:54:07 31/05/2026 |
| 74 | BitMart |
XAUT/USDT | $4,505.36 | $768,869 | 02:57:11 31/05/2026 |
| 75 |  KuCoin |
XAUT/USDT | $4,508.31 | $767,540 | 22:57:19 30/05/2026 |
| 76 | OrangeX |
XAUt/USDT | $4,504.43 | $739,873 | 02:54:11 31/05/2026 |
| 77 | BitTap |
XAUT/USDC | $4,514.07 | $728,188 | 02:57:07 31/05/2026 |
| 78 | Bitfinex |
XAUt/BTC | $4,510.14 | $723,610 | 02:59:53 31/05/2026 |
| 79 |  Nivex |
XAUT/USDT | $4,492.01 | $722,719 | 03:00:07 31/05/2026 |
| 80 |  BlockFin |
XAUT/USDT | $4,505.07 | $717,922 | 03:00:15 31/05/2026 |
| 81 | Zoomex |
XAUT/USDT | $4,503.72 | $714,856 | 02:48:08 31/05/2026 |
| 82 |  EXMO.ME |
XAUt/USDT | $4,505.99 | $681,004 | 03:00:07 31/05/2026 |
| 83 |  EXMO |
XAUt/USDT | $4,504.19 | $680,966 | 02:57:08 31/05/2026 |
| 84 |  Bitbase |
XAUT/USDT | $4,501.74 | $663,223 | 02:51:17 31/05/2026 |
| 85 |  Pionex |
XAUT/USDT | $4,504.71 | $651,673 | 02:57:16 31/05/2026 |
| 86 |  Bitrue |
XAUT/USDT | $4,504.86 | $603,615 | 02:57:17 31/05/2026 |
| 87 | BYDFi |
XAUT/USDT | $4,503.47 | $580,823 | 03:00:16 31/05/2026 |
| 88 | Hotcoin |
XAUT/USDC | $4,506.49 | $580,713 | 02:57:09 31/05/2026 |
| 89 |  IBIT Global |
XAUT/USDT | $4,505.29 | $578,980 | 03:00:09 31/05/2026 |
| 90 |  BloFin |
XAUt/USDT | $4,505.73 | $554,899 | 02:51:11 31/05/2026 |
| 91 | WhiteBIT |
XAUT/WBT | $4,504.67 | $553,381 | 02:57:08 31/05/2026 |
| 92 |  LBank |
XAUT/USDT | $4,505.56 | $540,475 | 02:57:13 31/05/2026 |
| 93 |  XBO.com |
XAUt/USDT | $4,507.19 | $537,126 | 03:00:08 31/05/2026 |
| 94 | MEXC |
GOLD(XAUT)/USDT | $4,504.63 | $533,290 | 02:57:13 31/05/2026 |
| 95 | KuCoin |
XAUT/USDT | $4,504.43 | $530,703 | 02:56:23 31/05/2026 |
| 96 |  SunX |
XAUT/USDT | $4,506.59 | $500,283 | 03:03:17 31/05/2026 |
| 97 |  EVEDEX |
XAUT/USD | $4,507.02 | $487,885 | 03:03:15 31/05/2026 |
| 98 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,519.78 | $471,669 | 17:00:23 30/05/2026 |
| 99 | DigiFinex |
XAUt/USDT | $4,502.17 | $460,632 | 03:00:11 31/05/2026 |
| 100 | BingX |
XAUt/USDT | $4,506.28 | $445,835 | 02:57:10 31/05/2026 |
| 101 | Bitunix |
XAUt/USDT | $4,503.38 | $434,749 | 02:51:12 31/05/2026 |
| 102 |  Phemex |
XAUT/USDT | $4,502.19 | $432,428 | 02:57:08 31/05/2026 |
| 103 |  Fluid (Ethereum) |
PAXG/XAUt | $4,520.14 | $398,135 | 20:17:47 30/05/2026 |
| 104 |  EasiCoin |
XAUT/USDT | $4,505.32 | $358,115 | 03:00:09 31/05/2026 |
| 105 |  ICRYPEX |
XAUt/USDT | $4,506.69 | $340,567 | 03:00:10 31/05/2026 |
| 106 |  Paribu |
XAUT/TRY | $4,532.21 | $330,503 | 02:59:53 31/05/2026 |
| 107 |  BitKan |
XAUT/USDT | $4,505.79 | $329,964 | 03:00:10 31/05/2026 |
| 108 | Bitrue |
XAUt/USDT | $4,505.36 | $284,671 | 02:57:12 31/05/2026 |
| 109 | Bitrue |
XAUT/RLUSD | $4,505.31 | $283,953 | 02:57:12 31/05/2026 |
| 110 |  VOOX Exchange |
XAUT/USDT | $4,506.18 | $282,909 | 02:57:09 31/05/2026 |
| 111 | Bitrue |
XAUT/XRP | $4,505.69 | $282,577 | 02:57:12 31/05/2026 |
| 112 | OrangeX |
XAUT/BTC | $4,503.88 | $253,055 | 02:54:11 31/05/2026 |
| 113 | Tapbit |
XAUt/USDC | $4,511.27 | $235,416 | 02:57:07 31/05/2026 |
| 114 |  BitDelta |
XAUt/USDT | $4,504.24 | $234,490 | 02:54:07 31/05/2026 |
| 115 | Tapbit |
XAUt/USDT | $4,506.08 | $229,120 | 02:57:07 31/05/2026 |
| 116 |  BITmarkets |
XAUt/USD | $4,508.46 | $211,235 | 03:00:11 31/05/2026 |
| 117 |  B2Z Exchange |
XAUt/USD | $4,508.46 | $211,235 | 03:00:09 31/05/2026 |
| 118 | BloFin |
XAUT/USDC | $4,507.89 | $208,626 | 02:51:11 31/05/2026 |
| 119 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,519.67 | $200,617 | 16:46:35 30/05/2026 |
| 120 |  Blynex |
XAUT/USDT | $4,506.84 | $194,441 | 17:21:11 29/05/2026 |
| 121 |  CoinEx |
XAUt/USDT | $4,502.78 | $194,428 | 02:59:23 31/05/2026 |
| 122 | WhiteBIT |
XAUT/TRY | $4,539.28 | $188,389 | 02:57:08 31/05/2026 |
| 123 | Biconomy.com |
XAUT/USDC | $4,506.47 | $187,606 | 02:57:11 31/05/2026 |
| 124 |  Bitazza |
XAUT/USDT | $4,504.49 | $179,112 | 03:00:08 31/05/2026 |
| 125 |  MGBX |
XAUT/USDC | $4,510.73 | $143,921 | 02:57:08 31/05/2026 |
| 126 |  Bitbaby |
XAUT/USDT | $4,506.08 | $140,783 | 02:57:08 31/05/2026 |
| 127 | HTX |
XAUT/USDT | $4,505.47 | $133,778 | 02:57:23 31/05/2026 |
| 128 |  Crypto.com Exchange |
XAUT/USD | $4,509.57 | $132,570 | 01:36:16 31/05/2026 |
| 129 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,501.81 | $121,032 | 02:19:23 31/05/2026 |
| 130 |  CoinUp.io |
XAUT/USDT | $4,505.51 | $119,291 | 02:57:13 31/05/2026 |
| 131 |  PointPay |
XAUt/USDT | $4,503.40 | $114,025 | 02:51:10 31/05/2026 |
| 132 | OKX |
XAUT/TRY | $4,535.31 | $113,872 | 02:56:54 31/05/2026 |
| 133 |  CoinTR |
XAUT/TRY | $4,529.77 | $111,150 | 02:54:08 31/05/2026 |
| 134 | B2Z Exchange |
XAUt/USDT | $4,505.53 | $106,882 | 03:00:09 31/05/2026 |
| 135 | BITmarkets |
XAUt/USDT | $4,505.51 | $106,882 | 03:00:11 31/05/2026 |
| 136 |  BitMEX |
XAUT/USDT | $4,501.15 | $103,816 | 02:57:15 31/05/2026 |
| 137 | Pionex |
XAUT/USDT | $4,505.48 | $101,696 | 02:57:10 31/05/2026 |
| 138 | BloFin |
XAUT/USDT | $4,503.43 | $99,957.51 | 02:51:16 31/05/2026 |
| 139 | KCEX |
XAUt/USDT | $4,505.40 | $97,264.10 | 02:57:11 31/05/2026 |
| 140 | CoinTR |
XAUT/USDT | $4,505.31 | $97,226.82 | 02:54:08 31/05/2026 |
| 141 |  Picol |
XAUT/USDT | $4,505.29 | $89,580.46 | 03:00:09 31/05/2026 |
| 142 | Binance |
XAUt/TRY | $4,531.65 | $81,654.88 | 02:56:54 31/05/2026 |
| 143 | Binance |
XAUt/USDC | $4,506.65 | $78,839.49 | 02:56:54 31/05/2026 |
| 144 |  Bithumb |
XAUt/KRW | $4,395.59 | $73,935.69 | 02:59:53 31/05/2026 |
| 145 | BVOX |
XAUT/USDT | $4,505.41 | $71,406.65 | 02:57:09 31/05/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,516.80 | $70,200.43 | 20:13:35 30/05/2026 |
| 147 |  Upbit |
XAUt/KRW | $4,434.73 | $70,063.22 | 02:56:53 31/05/2026 |
| 148 |  Binance TR |
XAUT/TRY | $4,532.90 | $68,093.93 | 02:57:09 31/05/2026 |
| 149 |  KoinBX |
XAUT/USDT | $4,505.49 | $65,897.47 | 03:00:10 31/05/2026 |
| 150 |  Bitkub |
XAUT/THB | $4,505.80 | $64,341.55 | 02:57:11 31/05/2026 |
| 151 |  BlueBit |
XAUT/USDT | $4,504.99 | $53,417.71 | 03:00:08 31/05/2026 |
| 152 |  BigONE |
XAUt/USDT | $4,508.78 | $52,491.65 | 02:57:07 31/05/2026 |
| 153 | CoinUp.io |
XAUT/USDC | $4,506.44 | $47,558.10 | 02:57:13 31/05/2026 |
| 154 |  Curve (Ethereum) |
PAXG/XAUt | $4,516.95 | $43,578.82 | 02:14:11 31/05/2026 |
| 155 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $73,805.80 | $43,284.41 | 01:45:11 31/05/2026 |
| 156 | OrangeX |
XAUT/USDC | $4,504.93 | $35,933.45 | 02:54:11 31/05/2026 |
| 157 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,505.14 | $34,633.65 | 02:52:23 31/05/2026 |
| 158 | Kraken |
XAUT/USDT | $4,505.85 | $32,554.44 | 02:59:24 31/05/2026 |
| 159 | Bitfinex |
BTC/XAUt | $73,504.36 | $31,569.96 | 02:59:53 31/05/2026 |
| 160 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,502.52 | $31,319.68 | 22:14:47 30/05/2026 |
| 161 | VOOX Exchange |
XAUT/USDC | $4,506.21 | $29,680.46 | 02:57:09 31/05/2026 |
| 162 |  Indodax |
XAUt/IDR | $4,505.72 | $29,239.91 | 02:59:53 31/05/2026 |
| 163 |  AscendEX |
XAUT/USDT | $4,847.73 | $28,279.90 | 02:45:07 31/05/2026 |
| 164 |  Coins.ph |
XAUt/PHP | $4,527.45 | $27,554.77 | 03:00:11 31/05/2026 |
| 165 | Hibt |
XAUT/USDC | $4,511.27 | $27,528.90 | 02:57:08 31/05/2026 |
| 166 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $73,797.00 | $25,742.60 | 01:45:11 31/05/2026 |
| 167 | AscendEX |
XAUT/USD | $4,535.00 | $21,120.24 | 02:45:07 31/05/2026 |
| 168 | Crypto.com Exchange |
XAUT/USD | $4,506.51 | $20,318.68 | 02:57:08 31/05/2026 |
| 169 |  BtcTurk | Kripto |
XAUT/USDT | $4,503.07 | $16,832.89 | 02:59:53 31/05/2026 |
| 170 | BtcTurk | Kripto |
XAUT/TRY | $4,523.93 | $16,282.40 | 02:59:53 31/05/2026 |
| 171 |  LeveX |
XAUT/USDT | $4,505.39 | $15,697.19 | 03:00:07 31/05/2026 |
| 172 | Bitfinex |
ETH/XAUt | $2,013.07 | $14,974.40 | 02:59:53 31/05/2026 |
| 173 |  KTX |
XAUT/USDT | $4,505.17 | $13,620.56 | 03:00:11 31/05/2026 |
| 174 |  IndoEx |
XAUT/USDT | $4,521.29 | $13,329.27 | 03:00:11 31/05/2026 |
| 175 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,501.88 | $12,094.19 | 02:19:23 31/05/2026 |
| 176 | IndoEx |
XAUT/USDC | $4,543.46 | $11,433.40 | 03:00:11 31/05/2026 |
| 177 | BITmarkets |
XAUt/USDC | $4,508.69 | $11,253.52 | 03:00:11 31/05/2026 |
| 178 | B2Z Exchange |
XAUt/USDC | $4,508.66 | $11,253.50 | 03:00:09 31/05/2026 |
| 179 |  Coincall |
XAUT/USD | $4,503.96 | $11,080.21 | 03:00:16 31/05/2026 |
| 180 | Crypto.com Exchange |
XAUT/USDT | $4,504.07 | $11,020.82 | 02:57:08 31/05/2026 |
| 181 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,520.30 | $10,309.49 | 01:44:49 31/05/2026 |
| 182 |  Bitcastle |
XAUT/USDC | $4,509.75 | $9,633.65 | 03:00:09 31/05/2026 |
| 183 |  Kanga Exchange |
XAUT/USDC | $4,506.45 | $9,068.38 | 03:00:08 31/05/2026 |
| 184 | DigiFinex |
XAUT/USDC | $4,512.46 | $8,961.70 | 03:00:11 31/05/2026 |
| 185 |  Binance TH |
XAUT/USDT | $4,505.28 | $8,875.33 | 02:57:07 31/05/2026 |
| 186 | Kanga Exchange |
XAUT/PLN | $4,522.92 | $8,130.79 | 02:57:07 31/05/2026 |
| 187 | CoinEx |
XAUT/USDC | $4,505.94 | $7,011.07 | 02:59:53 31/05/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,501.90 | $6,026.93 | 21:38:23 30/05/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,515.92 | $5,843.93 | 12:15:59 30/05/2026 |
| 190 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,506.73 | $5,742.36 | 11:32:11 30/05/2026 |
| 191 |  OpenOcean |
XAUT/USDC | $4,368.67 | $4,921.00 | 07:12:11 29/05/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,502.87 | $4,122.96 | 02:44:11 31/05/2026 |
| 193 |  Tokpie |
XAUt/USDT | $3,983.56 | $3,544.43 | 03:00:09 31/05/2026 |
| 194 | Tokpie |
XAUt/USDC | $3,988.69 | $3,348.51 | 03:00:09 31/05/2026 |
| 195 | DigiFinex |
XAUT/BTC | $4,535.75 | $2,179.25 | 03:00:11 31/05/2026 |
| 196 |  BitoPro |
XAUT/USDT | $4,514.97 | $2,086.28 | 02:57:08 31/05/2026 |
| 197 | Binance |
XAUt/BTC | $4,505.85 | $2,055.59 | 02:56:54 31/05/2026 |
| 198 |  CoinDCX |
XAUT/INR | $4,744.14 | $2,036.49 | 02:54:11 31/05/2026 |
| 199 | Binance |
XAUt/U | $4,506.07 | $1,931.04 | 02:56:54 31/05/2026 |
| 200 |  Bitlo |
XAUT/TRY | $4,528.66 | $1,739.45 | 02:54:12 31/05/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,023.70 | $1,579.67 | 01:45:59 31/05/2026 |
| 202 |  Tokocrypto |
XAUT/USDT | $4,505.28 | $1,299.62 | 02:57:09 31/05/2026 |
| 203 |  DeriW |
XAUT/USDT | $4,506.59 | $1,146.64 | 03:03:16 31/05/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,502.60 | $1,122.69 | 02:25:11 31/05/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,517.45 | $1,111.53 | 13:55:35 30/05/2026 |
| 206 | XT.COM |
XAUT/USDC | $4,516.26 | $1,039.05 | 02:57:09 31/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,505.28 | $628.84 | 01:01:11 31/05/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,530.40 | $584.15 | 18:56:47 30/05/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,020.35 | $503.04 | 21:31:47 30/05/2026 |
| 210 |  Foxbit |
XAUT/BRL | $4,517.99 | $482.46 | 02:57:07 31/05/2026 |
| 211 |  ZebPay |
XAUT/INR | $4,783.83 | $429.61 | 03:00:11 31/05/2026 |
| 212 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,536.62 | $388.91 | 01:48:17 31/05/2026 |
| 213 | Bitazza |
XAUT/THB | $4,493.73 | $342.43 | 03:00:08 31/05/2026 |
| 214 | BitoPro |
XAUT/TWD | $4,517.10 | $296.40 | 02:57:08 31/05/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,524.38 | $233.57 | 18:31:35 30/05/2026 |
| 216 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,493.55 | $195.30 | 02:51:35 31/05/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,514.26 | $129.11 | 18:17:11 30/05/2026 |
| 218 | Upbit |
XAUt/USDT | $4,402.47 | $99.49 | 02:56:53 31/05/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,471.55 | $38.48 | 14:53:59 27/05/2026 |
| 220 |  CEX.IO |
XAUT/USD | $4,518.60 | $27.15 | 02:57:07 31/05/2026 |
| 221 | CEX.IO |
XAUT/USDT | $4,505.98 | $26.26 | 02:57:07 31/05/2026 |
| 222 | CEX.IO |
XAUT/USDC | $4,515.36 | $20.44 | 02:57:07 31/05/2026 |
| 223 |  Coinone |
XAUT/KRW | $4,441.36 | $16.64 | 02:59:53 31/05/2026 |
| 224 |  Uniswap v2 |
XAUt/VULT | $4,483.27 | $14.53 | 13:54:59 29/05/2026 |
| 225 |  Flipster |
XAUt/USDT | $4,505.67 | $11.83 | 03:00:11 31/05/2026 |
| 226 | Bitfinex |
XAUt/BTC | $5,351.40 | $10.70 | 02:57:16 31/05/2026 |
| 227 | Binance |
XAUT/USD1 | $4,508.08 | $8.56 | 02:56:54 31/05/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,520.71 | $5.50 | 07:02:59 30/05/2026 |
| 229 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,033.54 | $4.02 | 18:02:23 27/05/2026 |
| 230 |  Independent Reserve |
XAUT/AUD | $4,547.82 | $2.86 | 03:00:12 31/05/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,500.57 | $1.18 | 02:25:59 31/05/2026 |
| 232 |  Poloniex |
XAUT/USDC | $4,898.57 | $0 | 02:59:53 31/05/2026 |
| 233 |  HitBTC |
XAUt/USDT | $4,360.50 | $0 | 02:57:07 31/05/2026 |
| 234 | BitMEX |
XAUT/USDT | $4,563.99 | $0 | 02:57:08 31/05/2026 |
| 235 | Independent Reserve |
XAUT/NZD | $4,575.42 | $0 | 03:00:12 31/05/2026 |
| 236 | Independent Reserve |
XAUT/SGD | $4,573.44 | $0 | 03:00:12 31/05/2026 |
| 237 | Independent Reserve |
XAUT/USD | $4,573.54 | $0 | 03:00:12 31/05/2026 |
| 238 | Upbit |
XAUt/BTC | $4,509.82 | $0 | 02:56:23 31/05/2026 |
| 239 |  LATOKEN |
XAUT/USDQ | $815.71 | $0 | 02:54:07 31/05/2026 |
| 240 | LATOKEN |
XAUT/USDR | $4,540.90 | $0 | 15:24:08 25/05/2026 |
| 241 | LATOKEN |
XAUT/USDT | $4,506.17 | $0 | 02:54:07 31/05/2026 |
| 242 |  Tothemoon |
XAUT/USDC | $4,442.93 | $0 | 03:00:16 31/05/2026 |
| 243 | Tothemoon |
XAUT/USDT | $4,466.03 | $0 | 03:00:16 31/05/2026 |
| 244 |  Mandala Exchange |
XAUT/USDT | $4,360.50 | $0 | 02:57:10 31/05/2026 |
| 245 | Tokocrypto |
XAUT/USDC | $4,506.18 | $0 | 02:57:09 31/05/2026 |
| 246 |  Giottus |
XAUT/USDT | $4,504.52 | $0 | 02:48:11 31/05/2026 |
| 247 | Giottus |
XAUt/INR | $4,511.73 | $0 | 02:48:11 31/05/2026 |
| 248 |  Gleec BTC |
XAUT/USDT | $4,360.22 | $0 | 03:00:07 31/05/2026 |
| 249 |  WOO X |
XAUT/USDT | $4,505.02 | $0 | 02:51:15 31/05/2026 |
| 250 |  LCX Exchange |
XAUt/EUR | $28,691.83 | $0 | 03:00:11 31/05/2026 |
| 251 |  Dexalot |
XAUT/USDT | $4,493.30 | $0 | 02:57:11 31/05/2026 |
| 252 |  UZX |
XAUT/EURQ | $4,887.22 | $0 | 02:51:10 31/05/2026 |
| 253 | UZX |
XAUT/EURR | $3,988.30 | $0 | 02:51:10 31/05/2026 |
| 254 | UZX |
XAUT/USDC | $4,883.37 | $0 | 02:51:10 31/05/2026 |
| 255 | UZX |
XAUT/USDQ | $4,699.23 | $0 | 02:51:10 31/05/2026 |
| 256 | UZX |
XAUT/USDR | $4,983.30 | $0 | 02:51:10 31/05/2026 |
| 257 | UZX |
XAUt/USDT | $799.79 | $0 | 02:51:10 31/05/2026 |
| 258 | B2Z Exchange |
XAUT/JPY | $4,752.60 | $0 | 03:00:09 31/05/2026 |
| 259 | B2Z Exchange |
XAUt/EUR | $4,575.14 | $0 | 03:00:09 31/05/2026 |
| 260 | Binance TH |
XAUT/USDC | $4,506.18 | $0 | 02:57:07 31/05/2026 |
| 261 | BITmarkets |
XAUT/JPY | $4,752.60 | $0 | 03:00:11 31/05/2026 |
| 262 |  ADEN |
XAUT/USDT | $4,507.41 | $0 | 03:03:47 31/05/2026 |
| 263 |  Gate US |
XAUT/USDT | $4,505.49 | $0 | 03:00:10 31/05/2026 |
| 264 |  GudangKripto |
XAUT/IDR | $4,503.51 | $0 | 03:00:08 31/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 31/05/2026, cặp giao dịch XAUT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,854,924 với tỷ giá $4,501.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.