Tether Gold XAUt
Xếp hạng #32
09:48:00 06/05/2026
Giá Tether Gold (XAUt)
$4,619.42 1.75%
0.05687 BTC
122,876,528 VND
Thấp: $4,514.85
Cao: $4,620.14
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,609.78 | $3,425,782,913 | 08:54:16 06/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,626.18 | $919,887,338 | 08:54:15 06/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,607.92 | $187,670,430 | 08:57:16 06/05/2026 |
| 4 |  CoinUp.io |
XAUT/BTC | $4,612.23 | $117,410,147 | 08:54:11 06/05/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,627.39 | $102,264,758 | 09:00:15 06/05/2026 |
| 6 |  EdgeX |
XAUT/USD | $4,615.78 | $80,405,878 | 09:03:15 06/05/2026 |
| 7 |  YEX |
XAUT/USDT | $4,610.37 | $73,170,786 | 08:57:16 06/05/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,609.78 | $67,607,405 | 08:54:16 06/05/2026 |
| 9 |  XT.COM |
XAUT/USDT | $4,611.24 | $61,014,227 | 08:57:36 06/05/2026 |
| 10 |  CZR Exchange |
XAUT/USDT | $4,610.72 | $53,409,995 | 09:00:17 06/05/2026 |
| 11 |  Coinlocally |
XAUT/USDT | $4,608.39 | $53,046,527 | 09:00:16 06/05/2026 |
| 12 |  Bitunix |
XAUt/USDT | $4,610.38 | $49,699,163 | 08:54:15 06/05/2026 |
| 13 |  Bitget |
XAUt/USDT | $4,609.38 | $47,004,038 | 08:54:16 06/05/2026 |
| 14 |  Cofinex |
XAUT/USDT | $4,609.85 | $47,001,130 | 09:00:15 06/05/2026 |
| 15 |  Ourbit |
XAUt/USDT | $4,609.97 | $29,210,326 | 08:57:15 06/05/2026 |
| 16 | YEX |
XAUT/ETH | $4,612.93 | $28,630,336 | 09:00:12 06/05/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,610.41 | $27,345,669 | 08:57:15 06/05/2026 |
| 18 |  BVOX |
XAUT/USDT | $4,610.91 | $27,068,252 | 08:57:15 06/05/2026 |
| 19 |  Gate |
XAUt/USDT | $4,613.88 | $21,308,891 | 08:54:19 06/05/2026 |
| 20 |  Binance |
XAUt/USDT | $4,609.38 | $19,506,512 | 08:54:16 06/05/2026 |
| 21 |  KCEX |
XAUt/USDT | $4,610.20 | $18,717,032 | 08:57:15 06/05/2026 |
| 22 |  Biconomy.com |
XAUT/USDT | $4,610.58 | $18,553,623 | 08:54:15 06/05/2026 |
| 23 | YEX |
XAUT/USDC | $4,613.46 | $17,437,123 | 09:00:12 06/05/2026 |
| 24 | YEX |
XAUT/USDR | $4,613.26 | $15,019,823 | 09:00:12 06/05/2026 |
| 25 | Bitget |
XAUt/USDT | $4,611.68 | $14,361,909 | 08:54:12 06/05/2026 |
| 26 | Binance |
XAUt/USDT | $4,610.79 | $14,289,861 | 08:56:42 06/05/2026 |
| 27 |  BitMart |
XAUT/USDT | $4,610.87 | $14,235,584 | 08:57:15 06/05/2026 |
| 28 |  BingX |
XAUt/USDT | $4,610.12 | $14,009,072 | 08:57:17 06/05/2026 |
| 29 | Gate |
XAUt/USDT | $4,611.83 | $13,435,561 | 08:56:54 06/05/2026 |
| 30 |  NovaEx |
XAUT/USDT | $4,611.29 | $13,324,258 | 09:00:16 06/05/2026 |
| 31 |  LBank |
XAUT/USDT | $4,610.71 | $11,928,735 | 08:57:15 06/05/2026 |
| 32 |  WEEX |
XAUT/USDT | $4,610.61 | $10,298,237 | 08:57:16 06/05/2026 |
| 33 |  BiFinance |
XAUt/USDT | $4,610.67 | $9,488,779 | 08:57:11 06/05/2026 |
| 34 |  BiKing |
XAUT/USDT | $4,611.38 | $9,445,240 | 08:54:11 06/05/2026 |
| 35 |  OKX |
XAUt/USDT | $4,611.13 | $9,392,637 | 08:56:54 06/05/2026 |
| 36 |  Gems Trade |
XAUT/USDT | $4,610.67 | $9,391,652 | 08:57:14 06/05/2026 |
| 37 | Bybit |
XAUT/USDT | $4,613.30 | $9,330,993 | 08:54:08 06/05/2026 |
| 38 | XT.COM |
XAUT/USDT | $4,610.87 | $9,072,416 | 08:57:11 06/05/2026 |
| 39 |  Ju.com |
XAUT/USDT | $4,610.62 | $8,211,061 | 09:00:16 06/05/2026 |
| 40 |  IBIT Global |
XAUT/USDT | $4,613.28 | $7,889,703 | 09:00:10 06/05/2026 |
| 41 |  Pionex |
XAUT/USDT | $4,610.86 | $7,469,094 | 08:57:16 06/05/2026 |
| 42 |  Koinbay |
XAUT/USDT | $4,611.34 | $7,447,739 | 08:57:09 06/05/2026 |
| 43 |  WhiteBIT |
XAUT/USDT | $4,612.50 | $7,393,733 | 08:57:15 06/05/2026 |
| 44 |  SuperEx |
XAUT/USDT | $4,611.37 | $7,367,857 | 08:57:12 06/05/2026 |
| 45 |  idax exchange |
XAUT/USDT | $4,612.08 | $7,353,148 | 09:00:13 06/05/2026 |
| 46 |  WHXEX |
XAUT/USDT | $4,612.46 | $7,352,103 | 09:00:08 06/05/2026 |
| 47 |  CEEX exchange |
XAUt/USDT | $4,608.28 | $7,212,004 | 09:00:12 06/05/2026 |
| 48 |  Hotcoin |
XAUt/USDT | $4,610.22 | $7,208,189 | 08:42:09 06/05/2026 |
| 49 |  Hibt |
XAUT/USDT | $4,609.50 | $6,636,531 | 08:54:08 06/05/2026 |
| 50 |  YUBIT |
XAUT/USDT | $4,611.09 | $6,580,545 | 08:57:08 06/05/2026 |
| 51 |  EVEDEX |
XAUT/USD | $4,615.28 | $6,540,577 | 09:03:15 06/05/2026 |
| 52 |  Batonex |
XAUT/USDT | $4,609.72 | $6,262,147 | 09:00:15 06/05/2026 |
| 53 |  Tapbit |
XAUT/USDT | $4,611.21 | $6,007,972 | 08:57:15 06/05/2026 |
| 54 | Coinlocally |
XAUT/USDT | $4,617.88 | $5,978,259 | 09:00:10 06/05/2026 |
| 55 | LBank |
XAUT/USDT | $4,612.81 | $5,761,190 | 08:57:08 06/05/2026 |
| 56 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,614.19 | $5,470,341 | 08:50:11 06/05/2026 |
| 57 |  Websea |
XAUT/USDT | $4,610.01 | $5,354,522 | 08:57:15 06/05/2026 |
| 58 | YEX |
XAUT/USDQ | $4,571.84 | $4,723,297 | 09:00:12 06/05/2026 |
| 59 |  BitTap |
XAUT/USDT | $4,612.28 | $4,563,683 | 09:00:08 06/05/2026 |
| 60 | Ourbit |
XAUt/USDT | $4,612.20 | $4,472,973 | 08:54:11 06/05/2026 |
| 61 |  ZKE |
XAUT/USDT | $4,612.46 | $4,411,262 | 09:00:09 06/05/2026 |
| 62 |  BlockFin |
XAUT/USDT | $4,609.60 | $3,576,584 | 08:57:15 06/05/2026 |
| 63 | Websea |
XAUT/USDT | $4,609.82 | $3,515,914 | 08:42:10 06/05/2026 |
| 64 |  Toobit |
XAUT/USDT | $4,610.20 | $3,494,089 | 08:57:16 06/05/2026 |
| 65 |  Crypto.com Exchange |
XAUT/USD | $4,608.88 | $3,454,796 | 08:51:18 06/05/2026 |
| 66 |  Deepcoin |
XAUT/USDT | $4,611.11 | $3,332,498 | 08:57:08 06/05/2026 |
| 67 |  BYDFi |
XAUT/USDT | $4,610.19 | $3,319,337 | 09:00:16 06/05/2026 |
| 68 |  GroveX |
XAUT/USDT | $4,611.58 | $3,281,181 | 09:00:11 06/05/2026 |
| 69 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,615.10 | $3,108,606 | 08:57:47 06/05/2026 |
| 70 |  Aivora Exchange |
XAUT/USDT | $4,611.27 | $2,818,515 | 09:00:11 06/05/2026 |
| 71 | Zoomex |
XAUT/USDT | $4,612.11 | $2,800,773 | 08:57:07 06/05/2026 |
| 72 | GroveX |
XAUT/USDC | $4,611.68 | $2,708,086 | 09:00:11 06/05/2026 |
| 73 | Biconomy.com |
XAUt/USDT | $4,612.35 | $2,622,644 | 08:54:08 06/05/2026 |
| 74 |  AlphaX |
XAUT/USDT | $4,610.50 | $2,574,675 | 09:00:17 06/05/2026 |
| 75 |  HTX |
XAUt/USDT | $4,610.88 | $2,513,879 | 08:56:54 06/05/2026 |
| 76 | BYDFi |
XAUT/USDT | $4,612.28 | $2,328,328 | 09:00:08 06/05/2026 |
| 77 |  CoinP |
XAUT/USDT | $4,609.89 | $2,230,251 | 09:00:18 06/05/2026 |
| 78 | MEXC |
GOLD(XAUT)/USDT | $4,612.74 | $2,137,399 | 08:51:08 06/05/2026 |
| 79 |  Bitfinex |
XAUt/USDT | $4,612.33 | $2,078,972 | 08:59:53 06/05/2026 |
| 80 | Bitfinex |
XAUt/USD | $4,609.90 | $2,065,732 | 08:59:24 06/05/2026 |
| 81 | BingX |
XAUt/USDT | $4,610.57 | $1,807,890 | 08:57:11 06/05/2026 |
| 82 | Biconomy.com |
XAUT/USDC | $4,610.24 | $1,664,526 | 08:54:08 06/05/2026 |
| 83 | YEX |
XAUT/USDT | $4,613.54 | $1,543,812 | 09:00:12 06/05/2026 |
| 84 |  KuCoin |
XAUT/USDT | $4,611.87 | $1,498,786 | 08:54:19 06/05/2026 |
| 85 | OrangeX |
XAUt/USDT | $4,612.80 | $1,498,710 | 08:54:07 06/05/2026 |
| 86 |  Phemex |
XAUT/USDT | $4,615.57 | $1,462,051 | 08:57:11 06/05/2026 |
| 87 | Hotcoin |
XAUT/USDC | $4,610.81 | $1,445,913 | 08:42:09 06/05/2026 |
| 88 | DigiFinex |
XAUt/USDT | $4,608.22 | $1,343,715 | 08:54:08 06/05/2026 |
| 89 | WhiteBIT |
XAUt/USDT | $4,611.51 | $1,331,852 | 08:57:10 06/05/2026 |
| 90 | KuCoin |
XAUT/USDT | $4,612.31 | $1,197,562 | 08:56:23 06/05/2026 |
| 91 | Bitunix |
XAUt/USDT | $4,611.90 | $1,142,022 | 08:54:07 06/05/2026 |
| 92 | MEXC |
XAUT/USDC | $4,611.40 | $1,092,707 | 08:54:16 06/05/2026 |
| 93 |  BitKan |
XAUT/USDT | $4,611.58 | $1,085,413 | 09:00:09 06/05/2026 |
| 94 |  Bitrue |
XAUT/USDT | $4,611.01 | $1,045,821 | 08:57:16 06/05/2026 |
| 95 |  Upbit |
XAUt/KRW | $4,651.37 | $1,016,323 | 08:56:53 06/05/2026 |
| 96 |  Kraken |
XAUT/USD | $4,610.50 | $955,588 | 08:59:54 06/05/2026 |
| 97 |  EXMO |
XAUt/USDT | $4,612.50 | $933,464 | 08:54:10 06/05/2026 |
| 98 |  EXMO.ME |
XAUt/USDT | $4,612.50 | $933,464 | 08:54:08 06/05/2026 |
| 99 |  CoinW |
XAUT/USDT | $4,610.84 | $896,388 | 08:57:11 06/05/2026 |
| 100 |  BloFin |
XAUt/USDT | $4,610.11 | $756,594 | 08:57:07 06/05/2026 |
| 101 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,613.03 | $746,750 | 08:47:59 06/05/2026 |
| 102 |  VOOX Exchange |
XAUT/USDT | $4,611.21 | $737,769 | 08:57:07 06/05/2026 |
| 103 | BitTap |
XAUT/USDC | $4,610.08 | $694,415 | 09:00:08 06/05/2026 |
| 104 |  EasiCoin |
XAUT/USDT | $4,612.49 | $693,395 | 09:00:10 06/05/2026 |
| 105 | BitMart |
XAUT/USDT | $4,611.53 | $692,280 | 08:57:11 06/05/2026 |
| 106 |  SunX |
XAUT/USDT | $4,613.46 | $686,977 | 09:03:16 06/05/2026 |
| 107 |  CoinEx |
XAUt/USDT | $4,603.09 | $677,788 | 08:59:53 06/05/2026 |
| 108 | Bitfinex |
XAUt/BTC | $4,609.83 | $574,363 | 08:59:53 06/05/2026 |
| 109 | Tapbit |
XAUt/USDT | $4,610.81 | $571,432 | 08:57:08 06/05/2026 |
| 110 | Tapbit |
XAUt/USDC | $4,610.76 | $571,426 | 08:57:08 06/05/2026 |
| 111 | WhiteBIT |
XAUT/WBT | $4,611.65 | $569,089 | 08:57:10 06/05/2026 |
| 112 |  XBO.com |
XAUt/USDT | $4,614.08 | $553,754 | 09:00:10 06/05/2026 |
| 113 | Crypto.com Exchange |
XAUT/USD | $4,614.79 | $551,450 | 08:54:07 06/05/2026 |
| 114 |  Paribu |
XAUT/TRY | $4,601.33 | $545,010 | 09:02:53 06/05/2026 |
| 115 | Binance |
XAUt/TRY | $4,608.05 | $543,656 | 08:56:54 06/05/2026 |
| 116 | BloFin |
XAUT/USDT | $4,608.71 | $498,450 | 08:42:17 06/05/2026 |
| 117 |  PointPay |
XAUt/USDT | $4,612.11 | $464,846 | 08:57:10 06/05/2026 |
| 118 | Pionex |
XAUT/USDT | $4,611.21 | $438,466 | 08:57:08 06/05/2026 |
| 119 | Binance |
XAUt/USDC | $4,612.35 | $431,079 | 08:56:54 06/05/2026 |
| 120 | Bitrue |
XAUT/XRP | $4,611.80 | $424,885 | 08:57:11 06/05/2026 |
| 121 | Bitrue |
XAUt/USDT | $4,611.57 | $421,255 | 08:57:11 06/05/2026 |
| 122 | Bitrue |
XAUT/RLUSD | $4,611.50 | $419,066 | 08:57:11 06/05/2026 |
| 123 | HTX |
XAUT/USDT | $4,610.09 | $407,623 | 08:54:24 06/05/2026 |
| 124 | BloFin |
XAUT/USDC | $4,610.06 | $387,814 | 08:57:07 06/05/2026 |
| 125 |  Picol |
XAUT/USDT | $4,611.58 | $386,612 | 09:00:10 06/05/2026 |
| 126 |  MGBX |
XAUT/USDC | $4,610.91 | $384,357 | 08:57:12 06/05/2026 |
| 127 |  Bitbaby |
XAUT/USDT | $4,610.97 | $375,306 | 08:57:10 06/05/2026 |
| 128 |  ICRYPEX |
XAUt/USDT | $4,612.68 | $341,967 | 09:00:10 06/05/2026 |
| 129 |  Bitkub |
XAUT/THB | $4,608.67 | $338,376 | 08:57:11 06/05/2026 |
| 130 |  B2Z Exchange |
XAUt/USD | $4,610.74 | $331,363 | 09:00:08 06/05/2026 |
| 131 |  BITmarkets |
XAUt/USD | $4,610.74 | $331,363 | 09:00:08 06/05/2026 |
| 132 |  Binance TR |
XAUT/TRY | $4,608.05 | $323,094 | 08:57:11 06/05/2026 |
| 133 |  Fluid (Ethereum) |
PAXG/XAUt | $4,614.57 | $317,380 | 09:01:35 06/05/2026 |
| 134 |  Curve (Ethereum) |
PAXG/XAUt | $4,614.02 | $309,274 | 08:54:23 06/05/2026 |
| 135 |  BtcTurk | Kripto |
XAUT/TRY | $4,607.01 | $295,186 | 08:59:23 06/05/2026 |
| 136 | OrangeX |
XAUT/BTC | $4,612.06 | $293,600 | 08:54:07 06/05/2026 |
| 137 | WhiteBIT |
XAUT/TRY | $4,607.03 | $266,917 | 08:57:10 06/05/2026 |
| 138 | KCEX |
XAUt/USDT | $4,611.61 | $262,771 | 08:57:07 06/05/2026 |
| 139 |  Bithumb |
XAUt/KRW | $4,645.17 | $260,519 | 08:59:54 06/05/2026 |
| 140 |  BitDelta |
XAUt/USDT | $4,612.88 | $250,869 | 09:00:10 06/05/2026 |
| 141 | OKX |
XAUT/TRY | $4,611.32 | $222,763 | 08:56:54 06/05/2026 |
| 142 | CoinUp.io |
XAUT/USDT | $4,612.88 | $219,244 | 08:54:11 06/05/2026 |
| 143 | BVOX |
XAUT/USDT | $4,610.81 | $200,051 | 08:57:09 06/05/2026 |
| 144 | Kraken |
XAUT/USDT | $4,612.40 | $199,896 | 08:59:24 06/05/2026 |
| 145 |  Bitazza |
XAUT/USDT | $4,611.78 | $184,798 | 09:00:08 06/05/2026 |
| 146 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,613.06 | $184,070 | 08:50:35 06/05/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,615.19 | $164,474 | 08:57:23 06/05/2026 |
| 148 | MEXC |
XAUT/USD1 | $4,607.48 | $155,151 | 08:54:16 06/05/2026 |
| 149 | BtcTurk | Kripto |
XAUT/USDT | $4,609.03 | $152,878 | 08:59:53 06/05/2026 |
| 150 | CoinUp.io |
XAUT/USDC | $4,610.14 | $148,309 | 08:54:11 06/05/2026 |
| 151 | Hibt |
XAUT/USDC | $4,612.00 | $134,029 | 08:54:08 06/05/2026 |
| 152 | B2Z Exchange |
XAUt/USDT | $4,611.76 | $120,387 | 09:00:08 06/05/2026 |
| 153 | BITmarkets |
XAUt/USDT | $4,611.76 | $120,387 | 09:00:08 06/05/2026 |
| 154 |  LCX Exchange |
XAUT/EURQ | $4,617.56 | $120,137 | 08:54:09 06/05/2026 |
| 155 | LCX Exchange |
XAUT/USDQ | $4,617.56 | $119,988 | 08:54:09 06/05/2026 |
| 156 |  CoinTR |
XAUT/TRY | $4,613.88 | $112,285 | 08:54:09 06/05/2026 |
| 157 | CoinTR |
XAUT/USDT | $4,611.12 | $111,865 | 08:54:09 06/05/2026 |
| 158 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,908.88 | $111,266 | 08:00:11 06/05/2026 |
| 159 |  Kanga Exchange |
XAUT/PLN | $4,611.03 | $109,413 | 08:57:11 06/05/2026 |
| 160 | Kanga Exchange |
XAUT/USDC | $4,608.71 | $106,601 | 08:57:11 06/05/2026 |
| 161 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $80,909.10 | $105,253 | 08:00:11 06/05/2026 |
| 162 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,627.32 | $100,491 | 08:26:23 06/05/2026 |
| 163 | Crypto.com Exchange |
XAUT/USDT | $4,612.64 | $99,124.18 | 08:54:07 06/05/2026 |
| 164 |  BigONE |
XAUt/USDT | $4,610.51 | $97,045.77 | 08:57:07 06/05/2026 |
| 165 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,611.61 | $85,098.69 | 08:29:11 06/05/2026 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,615.30 | $83,863.50 | 08:44:59 06/05/2026 |
| 167 |  Indodax |
XAUt/IDR | $4,602.76 | $79,751.86 | 09:02:54 06/05/2026 |
| 168 |  BitMEX |
XAUT/USDT | $4,596.35 | $79,153.89 | 08:57:16 06/05/2026 |
| 169 |  Tothemoon |
XAUT/USDC | $4,612.79 | $65,458.75 | 09:00:12 06/05/2026 |
| 170 | Tothemoon |
XAUT/USDT | $4,614.29 | $65,164.56 | 09:00:12 06/05/2026 |
| 171 | LCX Exchange |
XAUT/USDR | $4,617.56 | $60,995.15 | 08:54:09 06/05/2026 |
| 172 |  KoinBX |
XAUT/USDT | $4,612.19 | $59,989.48 | 09:00:12 06/05/2026 |
| 173 |  AscendEX |
XAUT/USDT | $4,613.01 | $59,814.86 | 08:57:07 06/05/2026 |
| 174 | Bitfinex |
BTC/XAUt | $81,369.28 | $59,378.59 | 08:59:24 06/05/2026 |
| 175 | AscendEX |
XAUT/USD | $4,597.00 | $55,254.21 | 08:57:07 06/05/2026 |
| 176 |  BlueBit |
XAUT/USDT | $4,611.08 | $54,728.63 | 09:00:08 06/05/2026 |
| 177 |  ADEN |
XAUT/USDT | $4,616.45 | $54,643.32 | 09:03:50 06/05/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,612.54 | $52,587.98 | 08:47:47 06/05/2026 |
| 179 |  Coins.ph |
XAUt/PHP | $4,620.32 | $46,770.19 | 08:54:11 06/05/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,614.04 | $42,950.18 | 08:52:11 06/05/2026 |
| 181 |  LATOKEN |
XAUT/USDT | $4,609.81 | $40,633.46 | 08:48:11 06/05/2026 |
| 182 |  Bitcastle |
XAUT/USDC | $4,612.49 | $38,549.91 | 09:00:14 06/05/2026 |
| 183 | Bitfinex |
ETH/XAUt | $2,381.05 | $38,472.30 | 08:59:24 06/05/2026 |
| 184 | OrangeX |
XAUT/USDC | $4,613.60 | $36,185.23 | 08:54:07 06/05/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,628.46 | $35,420.01 | 08:26:23 06/05/2026 |
| 186 |  LeveX |
XAUT/USDT | $4,612.93 | $30,211.53 | 09:00:08 06/05/2026 |
| 187 | VOOX Exchange |
XAUT/USDC | $4,611.15 | $29,841.42 | 08:57:07 06/05/2026 |
| 188 |  Coincall |
XAUT/USD | $4,616.28 | $26,491.69 | 09:03:16 06/05/2026 |
| 189 |  IndoEx |
XAUT/USDT | $4,599.17 | $25,649.06 | 08:54:09 06/05/2026 |
| 190 |  Binance TH |
XAUT/USDT | $4,611.43 | $22,555.76 | 08:57:08 06/05/2026 |
| 191 | IndoEx |
XAUT/USDC | $4,634.88 | $21,877.16 | 08:54:09 06/05/2026 |
| 192 | Binance |
XAUt/U | $4,609.96 | $20,949.51 | 08:56:42 06/05/2026 |
| 193 |  Tokocrypto |
XAUT/USDT | $4,611.19 | $18,721.07 | 08:57:11 06/05/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,613.00 | $15,270.20 | 08:29:11 06/05/2026 |
| 195 |  KTX |
XAUT/USDT | $4,612.28 | $14,103.85 | 09:00:07 06/05/2026 |
| 196 | BITmarkets |
XAUt/USDC | $4,610.69 | $12,300.73 | 09:00:08 06/05/2026 |
| 197 | B2Z Exchange |
XAUt/USDC | $4,610.69 | $12,300.72 | 09:00:08 06/05/2026 |
| 198 | Binance |
XAUt/BTC | $4,618.55 | $11,167.50 | 08:56:54 06/05/2026 |
| 199 | DigiFinex |
XAUT/USDC | $4,613.47 | $9,178.91 | 08:54:08 06/05/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,364.95 | $8,154.67 | 08:26:23 06/05/2026 |
| 201 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,612.11 | $6,230.57 | 08:50:35 06/05/2026 |
| 202 | CoinEx |
XAUT/USDC | $4,608.42 | $6,115.99 | 08:59:23 06/05/2026 |
| 203 |  Bitlo |
XAUT/TRY | $4,609.84 | $5,565.52 | 08:57:09 06/05/2026 |
| 204 |  CoinDCX |
XAUT/INR | $4,586.36 | $5,063.34 | 08:57:11 06/05/2026 |
| 205 |  Coinone |
XAUT/KRW | $4,658.11 | $4,287.68 | 08:56:53 06/05/2026 |
| 206 |  Tokpie |
XAUt/USDT | $3,989.41 | $3,356.46 | 09:00:10 06/05/2026 |
| 207 | Tokpie |
XAUt/USDC | $3,989.61 | $3,306.24 | 09:00:10 06/05/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,592.04 | $3,099.36 | 08:10:11 06/05/2026 |
| 209 | DigiFinex |
XAUT/BTC | $4,606.78 | $2,654.01 | 08:54:08 06/05/2026 |
| 210 |  OpenOcean |
XAUT/USDT | $4,620.92 | $2,484.55 | 00:21:08 03/05/2026 |
| 211 | Upbit |
XAUt/BTC | $4,521.14 | $2,253.22 | 08:56:53 06/05/2026 |
| 212 | Bitazza |
XAUT/THB | $4,601.64 | $1,884.82 | 09:00:08 06/05/2026 |
| 213 |  Independent Reserve |
XAUT/AUD | $4,626.57 | $1,761.05 | 09:00:11 06/05/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,675.64 | $1,702.52 | 05:47:11 06/05/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,609.82 | $1,639.51 | 08:50:11 06/05/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,674.10 | $1,376.69 | 05:29:47 06/05/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,614.01 | $1,215.89 | 07:47:23 06/05/2026 |
| 218 | XT.COM |
XAUT/USDC | $4,600.91 | $1,068.57 | 08:57:11 06/05/2026 |
| 219 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,604.72 | $1,060.64 | 08:47:22 06/05/2026 |
| 220 |  Foxbit |
XAUT/BRL | $4,599.07 | $1,028.71 | 08:57:07 06/05/2026 |
| 221 | LATOKEN |
XAUT/USDR | $399.52 | $845.45 | 08:48:11 06/05/2026 |
| 222 | Upbit |
XAUt/USDT | $4,631.27 | $843.91 | 08:56:23 06/05/2026 |
| 223 |  WOO X |
XAUT/USDT | $4,614.67 | $780.62 | 09:00:16 06/05/2026 |
| 224 |  CEX.IO |
XAUT/USDT | $4,612.07 | $665.78 | 08:57:12 06/05/2026 |
| 225 | CEX.IO |
XAUT/USDC | $4,621.91 | $508.28 | 08:57:12 06/05/2026 |
| 226 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,613.48 | $393.13 | 07:23:47 06/05/2026 |
| 227 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,601.06 | $292.44 | 08:47:11 06/05/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,597.72 | $277.99 | 07:58:35 06/05/2026 |
| 229 | Binance |
XAUT/USD1 | $4,603.07 | $268.88 | 08:56:54 06/05/2026 |
| 230 | BitMEX |
XAUT/USDT | $4,599.48 | $183.96 | 08:57:11 06/05/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,626.77 | $168.41 | 08:26:23 06/05/2026 |
| 232 |  Blynex |
XAUT/USDT | $4,587.87 | $153.12 | 09:00:10 06/05/2026 |
| 233 |  Dexalot |
XAUT/USDT | $4,499.04 | $150.90 | 08:57:11 06/05/2026 |
| 234 |  Uniswap v2 |
XAUt/VULT | $4,626.95 | $111.25 | 06:36:11 06/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,376.85 | $70.28 | 01:33:11 05/05/2026 |
| 236 | Bitfinex |
XAUt/BTC | $4,151.92 | $41.52 | 08:57:16 06/05/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,585.66 | $40.46 | 07:59:23 06/05/2026 |
| 238 |  ZebPay |
XAUT/INR | $4,716.50 | $40.04 | 08:54:11 06/05/2026 |
| 239 |  DeriW |
XAUT/USDT | $4,559.30 | $39.99 | 20:06:16 05/05/2026 |
| 240 | Tokocrypto |
XAUT/USDC | $4,611.79 | $31.40 | 08:57:11 06/05/2026 |
| 241 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $82,248.59 | $26.23 | 06:10:35 06/05/2026 |
| 242 | CEX.IO |
XAUT/USD | $4,624.00 | $25.06 | 08:57:12 06/05/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,381.97 | $12.78 | 08:27:35 06/05/2026 |
| 244 | LATOKEN |
XAUT/USDQ | $297.67 | $12.04 | 08:48:11 06/05/2026 |
| 245 |  Flipster |
XAUt/USDT | $4,611.88 | $11.88 | 09:00:07 06/05/2026 |
| 246 |  Giottus |
XAUt/INR | $4,104.35 | $0.4104 | 08:42:08 06/05/2026 |
| 247 |  Poloniex |
XAUT/USDC | $4,728.22 | $0 | 08:59:53 06/05/2026 |
| 248 |  HitBTC |
XAUt/USDT | $4,518.63 | $0 | 08:57:08 06/05/2026 |
| 249 | Independent Reserve |
XAUT/NZD | $4,652.04 | $0 | 09:00:11 06/05/2026 |
| 250 | Independent Reserve |
XAUT/SGD | $4,638.79 | $0 | 09:00:11 06/05/2026 |
| 251 | Independent Reserve |
XAUT/USD | $4,637.01 | $0 | 09:00:11 06/05/2026 |
| 252 |  Mandala Exchange |
XAUT/USDT | $4,518.81 | $0 | 09:00:17 06/05/2026 |
| 253 | Giottus |
XAUT/USDT | $4,611.22 | $0 | 08:42:08 06/05/2026 |
| 254 |  Gleec BTC |
XAUT/USDT | $4,518.99 | $0 | 09:00:08 06/05/2026 |
| 255 | LCX Exchange |
XAUT/EURR | $4,653.70 | $0 | 08:54:09 06/05/2026 |
| 256 | LCX Exchange |
XAUt/EUR | $28,844.26 | $0 | 08:54:09 06/05/2026 |
| 257 |  UZX |
XAUT/EURQ | $4,968.56 | $0 | 08:57:07 06/05/2026 |
| 258 | UZX |
XAUT/EURR | $4,963.20 | $0 | 08:57:07 06/05/2026 |
| 259 | UZX |
XAUT/USDC | $4,883.89 | $0 | 08:57:07 06/05/2026 |
| 260 | UZX |
XAUT/USDQ | $4,717.64 | $0 | 08:57:07 06/05/2026 |
| 261 | UZX |
XAUT/USDR | $5,068.99 | $0 | 08:57:07 06/05/2026 |
| 262 | UZX |
XAUt/USDT | $800.83 | $0 | 08:57:07 06/05/2026 |
| 263 | B2Z Exchange |
XAUT/JPY | $4,801.07 | $0 | 09:00:08 06/05/2026 |
| 264 | B2Z Exchange |
XAUt/EUR | $4,597.91 | $0 | 09:00:08 06/05/2026 |
| 265 | Binance TH |
XAUT/USDC | $4,612.08 | $0 | 08:57:08 06/05/2026 |
| 266 | BITmarkets |
XAUT/JPY | $4,801.07 | $0 | 09:00:08 06/05/2026 |
| 267 |  Gate US |
XAUT/USDT | $4,612.58 | $0 | 09:00:08 06/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 06/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,425,782,913 với tỷ giá $4,609.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.