Tiền ảo: 37,432 Sàn giao dịch: 937 Vốn hóa: $2,542,116,993,569 Khối lượng (24h): $128,345,184,013 Thị phần: BTC: 59.8%, ETH: 10.8%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 21:23:00 28/04/2026
Giá Tether Gold (XAUt)
$4,570.44 -2.37%
0.06023 BTC 121,916,590 VND
Thấp: $4,558.02 Cao: $4,694.35

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,576.72 $3,240,230,580 20:54:16 28/04/2026
2 OrangeX OrangeX XAUT/USDT $4,582.39 $540,117,900 20:57:15 28/04/2026
3 BTCC BTCC XAUT/USDT $4,576.07 $194,878,232 20:57:16 28/04/2026
4 Ourbit Ourbit XAUt/USDT $4,576.39 $159,536,393 20:57:16 28/04/2026
5 Cofinex Cofinex XAUT/USDT $4,577.47 $131,868,922 21:00:17 28/04/2026
6 Bitget Bitget XAUt/USDT $4,577.53 $131,019,428 20:54:16 28/04/2026
7 DigiFinex DigiFinex XAUT/USDT $4,583.36 $127,571,417 21:00:15 28/04/2026
8 EdgeX EdgeX XAUT/USD $4,565.79 $80,268,233 21:03:15 28/04/2026
9 YEX YEX XAUT/USDT $4,576.36 $76,212,578 21:00:16 28/04/2026
10 CoinUp.io CoinUp.io XAUT/BTC $4,580.32 $75,820,350 20:54:12 28/04/2026
11 Bybit Bybit XAUt/USDT $4,576.92 $69,907,550 20:54:16 28/04/2026
12 XT.COM XT.COM XAUT/USDT $4,576.46 $63,377,181 20:57:36 28/04/2026
13 CZR Exchange CZR Exchange XAUT/USDT $4,576.12 $55,465,203 21:00:17 28/04/2026
14 Coinlocally Coinlocally XAUT/USDT $4,577.46 $54,520,060 21:00:16 28/04/2026
15 Batonex Batonex XAUT/USDT $4,576.29 $52,987,676 21:00:16 28/04/2026
16 Bitunix Bitunix XAUt/USDT $4,578.42 $47,141,425 20:54:15 28/04/2026
17 Gate Gate XAUt/USDT $4,580.12 $40,838,075 20:54:19 28/04/2026
18 Binance Binance XAUt/USDT $4,577.76 $31,177,630 20:54:16 28/04/2026
19 Binance Binance XAUt/USDT $4,574.98 $30,964,358 20:56:42 28/04/2026
20 YEX YEX XAUT/ETH $4,577.39 $28,968,255 21:00:08 28/04/2026
21 Zoomex Zoomex XAUT/USDT $4,576.09 $28,151,628 20:57:15 28/04/2026
22 BVOX BVOX XAUT/USDT $4,576.39 $27,950,893 20:57:15 28/04/2026
23 KCEX KCEX XAUt/USDT $4,574.87 $23,325,334 20:57:15 28/04/2026
24 Biconomy.com Biconomy.com XAUT/USDT $4,576.59 $21,255,633 20:57:15 28/04/2026
25 YEX YEX XAUT/USDC $4,578.26 $17,791,768 21:00:08 28/04/2026
26 BitMart BitMart XAUT/USDT $4,575.84 $16,495,752 20:57:16 28/04/2026
27 BingX BingX XAUt/USDT $4,577.19 $16,159,676 20:57:18 28/04/2026
28 OKX OKX XAUt/USDT $4,575.04 $16,109,948 20:56:23 28/04/2026
29 Gems Trade Gems Trade XAUT/USDT $4,579.46 $15,997,773 21:00:11 28/04/2026
30 BiKing BiKing XAUT/USDT $4,578.86 $15,995,698 21:00:11 28/04/2026
31 YEX YEX XAUT/USDR $4,577.36 $15,444,451 21:00:08 28/04/2026
32 Gate Gate XAUt/USDT $4,574.14 $15,320,135 20:56:24 28/04/2026
33 XT.COM XT.COM XAUT/USDT $4,577.43 $15,122,920 20:57:11 28/04/2026
34 Bybit Bybit XAUT/USDT $4,580.70 $14,336,955 20:54:08 28/04/2026
35 YUBIT YUBIT XAUT/USDT $4,578.27 $12,613,382 20:57:10 28/04/2026
36 LBank LBank XAUT/USDT $4,576.19 $12,121,109 20:57:15 28/04/2026
37 Hibt Hibt XAUT/USDT $4,579.63 $11,107,113 20:57:09 28/04/2026
38 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,576.04 $10,469,037 20:55:35 28/04/2026
39 WEEX WEEX XAUT/USDT $4,576.59 $10,250,200 20:57:16 28/04/2026
40 Pionex Pionex XAUT/USDT $4,576.24 $10,159,406 20:57:16 28/04/2026
41 IBIT Global IBIT Global XAUT/USDT $4,577.46 $9,263,224 21:00:07 28/04/2026
42 Tapbit Tapbit XAUT/USDT $4,576.89 $9,245,558 20:57:15 28/04/2026
43 HTX HTX XAUt/USDT $4,578.56 $9,218,379 20:59:54 28/04/2026
44 Coinlocally Coinlocally XAUT/USDT $4,580.86 $8,748,396 21:00:11 28/04/2026
45 WHXEX WHXEX XAUT/USDT $4,579.31 $8,378,405 21:00:12 28/04/2026
46 idax exchange idax exchange XAUT/USDT $4,579.31 $8,378,405 21:00:13 28/04/2026
47 SuperEx SuperEx XAUT/USDT $4,574.89 $8,322,702 20:57:12 28/04/2026
48 NovaEx NovaEx XAUT/USDT $4,576.82 $8,285,368 21:00:16 28/04/2026
49 Koinbay Koinbay XAUT/USDT $4,584.98 $8,282,511 20:49:47 28/04/2026
50 LBank LBank XAUT/USDT $4,578.99 $8,035,687 20:57:12 28/04/2026
51 WhiteBIT WhiteBIT XAUT/USDT $4,583.07 $7,939,637 20:54:15 28/04/2026
52 Bitget Bitget XAUt/USDT $4,580.90 $7,798,187 20:54:10 28/04/2026
53 Websea Websea XAUT/USDT $4,576.29 $7,427,817 20:57:17 28/04/2026
54 BiFinance BiFinance XAUt/USDT $4,580.87 $7,167,384 20:54:20 28/04/2026
55 Ourbit Ourbit XAUt/USDT $4,575.73 $6,786,495 20:57:11 28/04/2026
56 Websea Websea XAUT/USDT $4,582.27 $6,095,670 20:51:10 28/04/2026
57 Hotcoin Hotcoin XAUt/USDT $4,578.70 $6,084,338 20:57:11 28/04/2026
58 Deepcoin Deepcoin XAUT/USDT $4,578.83 $5,042,322 20:57:10 28/04/2026
59 ZKE ZKE XAUT/USDT $4,578.95 $5,026,651 21:00:12 28/04/2026
60 YEX YEX XAUT/USDQ $4,579.11 $4,816,837 21:00:08 28/04/2026
61 BlockFin BlockFin XAUT/USDT $4,576.12 $4,714,467 20:54:16 28/04/2026
62 Toobit Toobit XAUT/USDT $4,576.07 $4,683,181 20:57:16 28/04/2026
63 Zoomex Zoomex XAUT/USDT $4,578.83 $4,307,628 20:57:10 28/04/2026
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,574.27 $3,896,272 20:55:59 28/04/2026
65 MEXC MEXC GOLD(XAUT)/USDT $4,581.30 $3,759,489 20:54:09 28/04/2026
66 Bitfinex Bitfinex XAUt/USD $4,577.60 $3,657,356 20:59:53 28/04/2026
67 Biconomy.com Biconomy.com XAUt/USDT $4,579.18 $3,470,452 20:57:10 28/04/2026
68 BYDFi BYDFi XAUT/USDT $4,575.52 $3,292,787 21:00:15 28/04/2026
69 BitTap BitTap XAUT/USDT $4,580.36 $3,072,292 21:00:14 28/04/2026
70 Aivora Exchange Aivora Exchange XAUT/USDT $4,579.01 $2,930,178 21:00:11 28/04/2026
71 Bitunix Bitunix XAUt/USDT $4,580.40 $2,826,258 20:54:07 28/04/2026
72 EVEDEX EVEDEX XAUT/USD $4,566.80 $2,802,510 21:03:15 28/04/2026
73 GroveX GroveX XAUT/USDC $4,581.77 $2,498,048 20:57:12 28/04/2026
74 BloFin BloFin XAUt/USDT $4,584.00 $2,497,249 20:54:11 28/04/2026
75 GroveX GroveX XAUT/USDT $4,583.19 $2,424,832 20:57:12 28/04/2026
76 Biconomy.com Biconomy.com XAUT/USDC $4,577.16 $2,394,858 20:57:10 28/04/2026
77 Bitfinex Bitfinex XAUt/USDT $4,574.53 $2,368,998 20:59:53 28/04/2026
78 BingX BingX XAUt/USDT $4,580.66 $2,311,316 20:54:08 28/04/2026
79 DigiFinex DigiFinex XAUt/USDT $4,584.01 $2,280,774 20:54:10 28/04/2026
80 CEEX exchange CEEX exchange XAUt/USDT $4,577.56 $2,270,458 21:00:11 28/04/2026
81 BYDFi BYDFi XAUT/USDT $4,578.86 $2,230,484 21:00:12 28/04/2026
82 CoinP CoinP XAUT/USDT $4,576.26 $2,158,608 21:00:18 28/04/2026
83 SunX SunX XAUT/USDT $4,568.57 $1,719,577 21:03:17 28/04/2026
84 AlphaX AlphaX XAUT/USDT $4,576.31 $1,694,521 21:00:17 28/04/2026
85 YEX YEX XAUT/USDT $4,578.70 $1,691,075 21:00:08 28/04/2026
86 KuCoin KuCoin XAUT/USDT $4,584.37 $1,649,657 20:54:19 28/04/2026
87 Phemex Phemex XAUT/USDT $4,581.49 $1,600,641 20:57:12 28/04/2026
88 OrangeX OrangeX XAUt/USDT $4,575.90 $1,590,528 20:57:10 28/04/2026
89 EasiCoin EasiCoin XAUT/USDT $4,578.28 $1,473,297 21:00:11 28/04/2026
90 Bitrue Bitrue XAUT/USDT $4,576.79 $1,467,172 20:57:17 28/04/2026
91 Upbit Upbit XAUt/KRW $4,616.60 $1,409,558 20:56:53 28/04/2026
92 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,580.47 $1,362,029 20:54:20 28/04/2026
93 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,566.96 $1,333,508 20:04:59 28/04/2026
94 MEXC MEXC XAUT/USDC $4,577.94 $1,266,115 20:54:16 28/04/2026
95 KuCoin KuCoin XAUT/USDT $4,580.29 $1,250,180 20:54:53 28/04/2026
96 Hotcoin Hotcoin XAUT/USDC $4,575.64 $1,243,259 20:57:11 28/04/2026
97 BitKan BitKan XAUT/USDT $4,575.06 $1,182,366 21:00:10 28/04/2026
98 BloFin BloFin XAUT/USDT $4,576.27 $1,166,382 20:54:17 28/04/2026
99 VOOX Exchange VOOX Exchange XAUT/USDT $4,579.53 $1,071,537 20:57:10 28/04/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,575.71 $1,031,985 20:56:35 28/04/2026
101 WhiteBIT WhiteBIT XAUt/USDT $4,581.30 $1,012,520 20:54:07 28/04/2026
102 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,573.15 $1,009,228 20:04:59 28/04/2026
103 Tapbit Tapbit XAUt/USDC $4,575.47 $946,087 20:57:11 28/04/2026
104 Tapbit Tapbit XAUt/USDT $4,575.99 $931,005 20:57:11 28/04/2026
105 HTX HTX XAUT/USDT $4,575.09 $918,225 20:57:17 28/04/2026
106 CoinW CoinW XAUT/USDT $4,581.64 $894,332 20:54:07 28/04/2026
107 EXMO EXMO XAUt/USDT $4,579.90 $810,746 20:54:09 28/04/2026
108 EXMO.ME EXMO.ME XAUt/USDT $4,579.90 $810,746 20:54:11 28/04/2026
109 Bitrue Bitrue XAUT/RLUSD $4,578.39 $802,509 20:57:10 28/04/2026
110 Bitrue Bitrue XAUt/USDT $4,578.73 $796,933 20:57:10 28/04/2026
111 BitMart BitMart XAUT/USDT $4,575.88 $793,293 20:57:12 28/04/2026
112 Bitrue Bitrue XAUT/XRP $4,577.53 $780,703 20:57:10 28/04/2026
113 Binance Binance XAUt/USDC $4,576.08 $735,379 20:56:42 28/04/2026
114 PointPay PointPay XAUt/USDT $4,576.29 $716,682 20:57:11 28/04/2026
115 BitTap BitTap XAUT/USDC $4,574.38 $711,396 21:00:14 28/04/2026
116 Binance Binance XAUt/TRY $4,573.67 $705,579 20:57:02 28/04/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,576.35 $637,896 19:54:11 28/04/2026
118 Bitbaby Bitbaby XAUT/USDT $4,584.47 $634,753 20:51:12 28/04/2026
119 CoinEx CoinEx XAUt/USDT $4,580.38 $609,689 20:59:23 28/04/2026
120 Bitfinex Bitfinex XAUt/BTC $4,583.08 $586,314 20:59:24 28/04/2026
121 XBO.com XBO.com XAUt/USDT $4,581.30 $554,506 20:54:10 28/04/2026
122 Bitkub Bitkub XAUT/THB $4,561.04 $515,187 20:57:10 28/04/2026
123 MGBX MGBX XAUT/USDC $4,579.51 $511,713 20:57:11 28/04/2026
124 Bithumb Bithumb XAUt/KRW $4,616.34 $496,002 20:59:53 28/04/2026
125 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,583.95 $441,925 20:54:10 28/04/2026
126 Paribu Paribu XAUT/TRY $4,587.78 $411,779 20:58:23 28/04/2026
127 Kraken Kraken XAUT/USD $4,577.70 $392,883 20:59:54 28/04/2026
128 ICRYPEX ICRYPEX XAUt/USDT $4,580.26 $364,674 21:00:11 28/04/2026
129 BloFin BloFin XAUT/USDC $4,583.69 $359,137 20:54:11 28/04/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,576.27 $350,754 19:49:47 28/04/2026
131 B2Z Exchange B2Z Exchange XAUt/USD $4,579.64 $345,846 21:00:12 28/04/2026
132 BITmarkets BITmarkets XAUt/USD $4,579.64 $345,429 21:00:12 28/04/2026
133 OKX OKX XAUT/TRY $4,587.84 $300,806 20:56:54 28/04/2026
134 BitDelta BitDelta XAUt/USDT $4,578.26 $296,378 21:00:07 28/04/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,578.93 $285,715 20:55:35 28/04/2026
136 OrangeX OrangeX XAUT/BTC $4,581.52 $270,203 20:57:10 28/04/2026
137 WhiteBIT WhiteBIT XAUT/TRY $4,582.89 $228,952 20:54:07 28/04/2026
138 BVOX BVOX XAUT/USDT $4,578.83 $223,217 20:57:12 28/04/2026
139 MEXC MEXC XAUT/USD1 $4,575.83 $214,258 20:54:16 28/04/2026
140 Binance TR Binance TR XAUT/TRY $4,573.67 $213,175 20:57:12 28/04/2026
141 Kraken Kraken XAUT/USDT $4,588.53 $202,732 20:59:54 28/04/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,575.15 $201,497 18:53:47 28/04/2026
143 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,590.74 $199,292 20:57:23 28/04/2026
144 Bitazza Bitazza XAUT/USDT $4,578.56 $190,077 21:00:11 28/04/2026
145 KCEX KCEX XAUt/USDT $4,576.03 $170,811 20:57:12 28/04/2026
146 BitMEX BitMEX XAUT/USDT $4,567.90 $157,300 20:57:19 28/04/2026
147 Hibt Hibt XAUT/USDC $4,578.91 $152,891 20:57:09 28/04/2026
148 CoinUp.io CoinUp.io XAUT/USDT $4,580.57 $151,762 20:54:12 28/04/2026
149 Pionex Pionex XAUT/USDT $4,576.73 $145,247 20:57:09 28/04/2026
150 BITmarkets BITmarkets XAUt/USDT $4,578.91 $130,506 21:00:12 28/04/2026
151 B2Z Exchange B2Z Exchange XAUt/USDT $4,578.91 $130,497 21:00:12 28/04/2026
152 Picol Picol XAUT/USDT $4,579.32 $128,031 21:00:12 28/04/2026
153 LCX Exchange LCX Exchange XAUT/EURQ $4,578.96 $119,773 21:00:11 28/04/2026
154 CoinTR CoinTR XAUT/TRY $4,571.79 $117,537 21:00:11 28/04/2026
155 LCX Exchange LCX Exchange XAUT/USDQ $4,578.58 $116,383 21:00:11 28/04/2026
156 Bitfinex Bitfinex BTC/XAUt $76,158.03 $112,913 20:59:53 28/04/2026
157 Indodax Indodax XAUt/IDR $4,589.15 $104,974 20:59:53 28/04/2026
158 CoinUp.io CoinUp.io XAUT/USDC $4,580.26 $104,900 20:54:12 28/04/2026
159 CoinTR CoinTR XAUT/USDT $4,578.06 $104,117 21:00:11 28/04/2026
160 ADEN ADEN XAUT/USDT $4,571.31 $103,508 21:03:49 28/04/2026
161 BigONE BigONE XAUt/USDT $4,573.79 $99,451.56 20:57:11 28/04/2026
162 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,566.04 $97,999.33 20:46:35 28/04/2026
163 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,583.98 $97,316.92 20:54:10 28/04/2026
164 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,579.60 $93,828.80 20:57:23 28/04/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,591.99 $84,231.92 19:52:11 28/04/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $75,895.78 $83,096.62 20:55:59 28/04/2026
167 Kanga Exchange Kanga Exchange XAUT/USDC $4,580.09 $73,468.34 20:54:11 28/04/2026
168 Kanga Exchange Kanga Exchange XAUT/PLN $4,599.59 $72,014.67 20:54:11 28/04/2026
169 Tothemoon Tothemoon XAUT/USDC $4,580.98 $67,809.71 21:00:16 28/04/2026
170 Tothemoon Tothemoon XAUT/USDT $4,579.76 $66,982.56 21:00:16 28/04/2026
171 LATOKEN LATOKEN XAUT/USDT $4,574.79 $66,354.01 20:57:10 28/04/2026
172 Bitcastle Bitcastle XAUT/USDC $4,577.38 $60,541.13 21:00:10 28/04/2026
173 KoinBX KoinBX XAUT/USDT $4,577.96 $60,400.75 21:00:13 28/04/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,590.70 $59,042.16 20:10:35 28/04/2026
175 Coins.ph Coins.ph XAUt/PHP $4,611.63 $57,391.26 21:00:11 28/04/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $75,893.95 $56,799.59 20:55:59 28/04/2026
177 BlueBit BlueBit XAUT/USDT $4,579.56 $54,573.42 21:00:10 28/04/2026
178 AscendEX AscendEX XAUT/USD $4,576.00 $52,667.72 20:54:07 28/04/2026
179 AscendEX AscendEX XAUT/USDT $4,557.80 $50,026.55 20:54:07 28/04/2026
180 LeveX LeveX XAUT/USDT $4,577.11 $44,252.37 21:00:09 28/04/2026
181 Binance Binance XAUt/U $4,578.09 $43,936.40 20:57:02 28/04/2026
182 OrangeX OrangeX XAUT/USDC $4,577.21 $34,797.05 20:57:10 28/04/2026
183 Binance TH Binance TH XAUT/USDT $4,578.42 $33,033.79 20:57:10 28/04/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,563.24 $30,668.36 19:34:23 28/04/2026
185 VOOX Exchange VOOX Exchange XAUT/USDC $4,576.11 $29,856.94 20:57:10 28/04/2026
186 Coincall Coincall XAUT/USD $4,577.23 $27,349.58 21:00:15 28/04/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,574.14 $26,671.93 16:58:59 28/04/2026
188 IndoEx IndoEx XAUT/USDT $4,584.13 $19,255.43 20:54:07 28/04/2026
189 Binance Binance XAUt/BTC $4,575.69 $18,078.87 20:57:02 28/04/2026
190 Tokocrypto Tokocrypto XAUT/USDT $4,575.43 $17,168.10 20:57:11 28/04/2026
191 IndoEx IndoEx XAUT/USDC $4,625.72 $16,437.27 20:54:07 28/04/2026
192 KTX KTX XAUT/USDT $4,578.72 $14,430.26 21:00:12 28/04/2026
193 OpenOcean OpenOcean XAUT/USDC $4,711.67 $11,440.82 23:33:09 23/04/2026
194 B2Z Exchange B2Z Exchange XAUt/USDC $4,579.33 $11,424.94 21:00:12 28/04/2026
195 BITmarkets BITmarkets XAUt/USDC $4,579.33 $11,424.94 21:00:12 28/04/2026
196 LCX Exchange LCX Exchange XAUT/EURR $4,766.08 $10,719.80 21:00:11 28/04/2026
197 Coinone Coinone XAUT/KRW $4,614.98 $10,503.78 20:59:53 28/04/2026
198 Upbit Upbit XAUt/USDT $4,763.26 $10,248.42 20:56:53 28/04/2026
199 DigiFinex DigiFinex XAUT/USDC $4,586.08 $9,748.85 20:54:10 28/04/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,599.87 $6,676.75 19:03:59 28/04/2026
201 CoinEx CoinEx XAUT/USDC $4,581.14 $5,370.64 20:59:23 28/04/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,582.79 $5,270.19 19:49:59 28/04/2026
203 Bitlo Bitlo XAUT/TRY $4,584.65 $5,071.72 20:54:08 28/04/2026
204 OpenOcean OpenOcean XAUT/USDT $4,678.31 $4,770.22 00:21:15 27/04/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,573.56 $3,842.44 14:56:35 28/04/2026
206 Tokpie Tokpie XAUt/USDC $3,989.68 $3,521.49 21:00:10 28/04/2026
207 Bitfinex Bitfinex ETH/XAUt $2,274.38 $3,490.19 20:59:24 28/04/2026
208 Foxbit Foxbit XAUT/BRL $4,556.28 $3,187.57 20:54:07 28/04/2026
209 Tokpie Tokpie XAUt/USDT $3,989.26 $3,086.85 21:00:10 28/04/2026
210 CoinDCX CoinDCX XAUT/INR $4,690.36 $2,950.42 20:54:07 28/04/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,602.53 $2,882.90 19:53:12 28/04/2026
212 DigiFinex DigiFinex XAUT/BTC $4,576.63 $2,256.93 20:54:10 28/04/2026
213 BitMEX BitMEX XAUT/USDT $4,619.74 $2,187.30 20:57:11 28/04/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $5,085.07 $1,980.51 19:37:47 28/04/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,611.48 $1,799.74 20:06:02 28/04/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,277.95 $1,756.67 18:52:35 28/04/2026
217 Independent Reserve Independent Reserve XAUT/AUD $4,713.68 $1,740.48 21:00:11 28/04/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,577.01 $1,630.37 19:01:23 28/04/2026
219 Bitazza Bitazza XAUT/THB $4,575.43 $1,315.78 21:00:11 28/04/2026
220 XT.COM XT.COM XAUT/USDC $4,580.51 $1,259.27 20:57:11 28/04/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,599.27 $1,159.51 19:03:59 28/04/2026
222 Tokocrypto Tokocrypto XAUT/USDC $4,576.00 $787.84 20:57:11 28/04/2026
223 LATOKEN LATOKEN XAUT/USDR $705.46 $642.59 20:57:10 28/04/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,558.43 $500.58 19:00:23 28/04/2026
225 LATOKEN LATOKEN XAUT/USDQ $301.90 $471.74 20:57:10 28/04/2026
226 Blynex Blynex XAUT/USDT $4,555.51 $465.23 21:00:11 28/04/2026
227 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,576.97 $453.34 18:49:11 28/04/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,560.29 $313.86 19:01:47 28/04/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,576.02 $245.35 18:43:47 28/04/2026
230 Uniswap v2 Uniswap v2 XAUt/VULT $4,600.99 $143.02 19:34:23 28/04/2026
231 CEX.IO CEX.IO XAUT/USDT $4,580.42 $136.55 20:54:11 28/04/2026
232 ChangeNOW ChangeNOW XAUT/BTC $4,753.64 $123.79 17:06:11 22/04/2026
233 Binance TH Binance TH XAUT/USDC $4,578.89 $99.83 20:57:10 28/04/2026
234 CEX.IO CEX.IO XAUT/USD $4,592.00 $68.52 20:54:11 28/04/2026
235 CEX.IO CEX.IO XAUT/USDC $4,589.84 $49.26 20:54:11 28/04/2026
236 Independent Reserve Independent Reserve XAUT/SGD $4,685.97 $44.34 21:00:11 28/04/2026
237 Bitfinex Bitfinex XAUt/BTC $3,899.59 $39.00 20:57:15 28/04/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,595.81 $34.10 18:42:47 28/04/2026
239 Upbit Upbit XAUt/BTC $4,536.19 $16.72 20:56:24 28/04/2026
240 Poloniex Poloniex XAUT/USDC $4,089.49 $15.85 20:59:53 28/04/2026
241 Flipster Flipster XAUt/USDT $4,578.36 $11.56 21:00:17 28/04/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $75,787.19 $11.53 18:47:47 28/04/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,268.11 $10.99 18:59:59 28/04/2026
244 Binance Binance XAUT/USD1 $4,658.37 $5.03 20:57:02 28/04/2026
245 HitBTC HitBTC XAUt/USDT $4,600.23 $4.43 20:57:07 28/04/2026
246 Mandala Exchange Mandala Exchange XAUT/USDT $4,600.06 $4.43 21:00:12 28/04/2026
247 Gleec BTC Gleec BTC XAUT/USDT $4,600.06 $4.43 21:00:12 28/04/2026
248 ZebPay ZebPay XAUT/INR $4,691.42 $2.09 20:57:10 28/04/2026
249 Independent Reserve Independent Reserve XAUT/NZD $4,708.66 $0 21:00:11 28/04/2026
250 Independent Reserve Independent Reserve XAUT/USD $4,709.24 $0 21:00:11 28/04/2026
251 Giottus Giottus XAUT/USDT $4,574.85 $0 20:18:11 28/04/2026
252 Giottus Giottus XAUt/INR $4,118.83 $0 20:18:11 28/04/2026
253 WOO X WOO X XAUT/USDT $4,580.82 $0 20:57:15 28/04/2026
254 LCX Exchange LCX Exchange XAUT/USDR $4,578.96 $0 21:00:11 28/04/2026
255 LCX Exchange LCX Exchange XAUt/EUR $28,774.59 $0 21:00:11 28/04/2026
256 Dexalot Dexalot XAUT/USDT $3,900.19 $0 20:57:11 28/04/2026
257 UZX UZX XAUT/EURQ $4,955.85 $0 20:57:12 28/04/2026
258 UZX UZX XAUT/EURR $4,984.52 $0 20:57:12 28/04/2026
259 UZX UZX XAUT/USDC $4,884.01 $0 20:57:12 28/04/2026
260 UZX UZX XAUT/USDQ $4,720.94 $0 20:57:12 28/04/2026
261 UZX UZX XAUT/USDR $5,063.41 $0 20:57:12 28/04/2026
262 UZX UZX XAUt/USDT $801.09 $0 20:57:12 28/04/2026
263 B2Z Exchange B2Z Exchange XAUT/JPY $4,746.41 $0 21:00:12 28/04/2026
264 B2Z Exchange B2Z Exchange XAUt/EUR $4,725.68 $0 21:00:12 28/04/2026
265 BITmarkets BITmarkets XAUT/JPY $4,746.41 $0 21:00:12 28/04/2026
266 Gate US Gate US XAUT/USDT $4,579.46 $0 21:00:11 28/04/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:16 28/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,240,230,580 với tỷ giá $4,576.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1032 đánh giá