Tether Gold XAUt
Xếp hạng #32
21:28:00 26/10/2026
Giá Tether Gold (XAUt)
$4,004.78 0.37%
0.05021 BTC
103,443,359 VND
Thấp: $3,979.93
Cao: $4,019.02
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
XAUT/USDT | $3,992.81 | $1,451,026,216 | 20:57:16 26/10/2026 |
| 2 |  MEXC |
XAUt/USDT | $3,987.57 | $159,045,759 | 20:54:16 26/10/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $3,995.09 | $95,708,064 | 20:57:16 26/10/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $3,987.88 | $58,911,705 | 20:57:15 26/10/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $3,990.60 | $45,293,833 | 21:00:15 26/10/2026 |
| 6 |  Ourbit |
XAUt/USDT | $3,987.62 | $33,363,798 | 20:57:16 26/10/2026 |
| 7 |  Binance |
XAUt/USDT | $3,988.36 | $30,075,791 | 20:54:16 26/10/2026 |
| 8 |  LBank |
XAUT/USDT | $3,988.60 | $27,372,477 | 20:57:16 26/10/2026 |
| 9 |  OrangeX |
XAUT/USDT | $3,991.59 | $24,789,828 | 20:57:15 26/10/2026 |
| 10 |  Hibt |
XAUT/USDT | $3,989.72 | $24,752,634 | 20:57:18 26/10/2026 |
| 11 |  Bybit |
XAUt/USDT | $3,986.91 | $24,148,418 | 20:54:17 26/10/2026 |
| 12 | Binance |
XAUt/USDT | $3,990.83 | $23,365,042 | 20:56:54 26/10/2026 |
| 13 |  XT.COM |
XAUT/USDT | $3,988.18 | $22,473,417 | 20:57:44 26/10/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $3,989.60 | $20,394,762 | 20:57:10 26/10/2026 |
| 15 |  ASTX |
XAUT/USDT | $3,990.72 | $20,225,896 | 21:00:16 26/10/2026 |
| 16 |  Tapbit |
XAUT/USDT | $3,988.60 | $18,455,486 | 20:57:15 26/10/2026 |
| 17 |  BVOX |
XAUT/USDT | $3,990.29 | $15,702,803 | 20:57:15 26/10/2026 |
| 18 |  Cofinex |
XAUT/USDT | $3,988.69 | $15,491,709 | 21:00:15 26/10/2026 |
| 19 |  Bitget |
XAUt/USDT | $3,987.44 | $15,461,869 | 20:54:15 26/10/2026 |
| 20 |  IBIT Global |
XAUT/USDT | $3,990.83 | $15,179,319 | 21:00:17 26/10/2026 |
| 21 |  Zoomex |
XAUT/USDT | $3,988.30 | $13,584,593 | 20:57:16 26/10/2026 |
| 22 |  BitDelta |
XAUt/USDT | $3,989.78 | $12,902,728 | 20:57:10 26/10/2026 |
| 23 |  BingX |
XAUt/USDT | $3,988.01 | $12,223,911 | 20:57:18 26/10/2026 |
| 24 | Bitget |
XAUt/USDT | $3,993.06 | $12,066,934 | 20:55:14 26/10/2026 |
| 25 |  WhiteBIT |
XAUT/USDT | $3,987.62 | $11,468,798 | 20:57:15 26/10/2026 |
| 26 |  Gate |
XAUt/USDT | $3,992.01 | $10,941,774 | 20:56:24 26/10/2026 |
| 27 |  YUBIT |
XAUT/USDT | $3,988.84 | $9,795,043 | 20:57:11 26/10/2026 |
| 28 |  WEEX |
XAUT/USDT | $4,011.40 | $9,484,869 | 19:18:46 26/10/2026 |
| 29 | LBank |
XAUT/USDT | $3,989.89 | $9,356,005 | 20:57:11 26/10/2026 |
| 30 |  BiFinance |
XAUt/USDT | $3,991.22 | $9,092,041 | 20:57:11 26/10/2026 |
| 31 | Gate |
XAUt/USDT | $3,990.95 | $8,469,382 | 20:54:20 26/10/2026 |
| 32 |  Batonex |
XAUT/USDT | $3,988.21 | $8,145,698 | 20:57:16 26/10/2026 |
| 33 |  Gems Trade |
XAUT/USDT | $3,992.54 | $7,521,542 | 21:00:09 26/10/2026 |
| 34 |  OKX |
XAUt/USDT | $3,991.61 | $7,479,922 | 20:56:23 26/10/2026 |
| 35 |  EVEDEX |
XAUT/USD | $3,992.30 | $7,441,435 | 21:00:16 26/10/2026 |
| 36 | Bybit |
XAUT/USDT | $3,993.75 | $7,252,359 | 20:54:12 26/10/2026 |
| 37 |  Bitunix |
XAUt/USDT | $3,989.70 | $7,007,725 | 20:57:16 26/10/2026 |
| 38 | XT.COM |
XAUT/USDT | $3,991.09 | $6,466,590 | 20:57:12 26/10/2026 |
| 39 |  Toobit |
XAUT/USDT | $3,988.21 | $6,387,451 | 20:57:16 26/10/2026 |
| 40 |  Hotcoin |
XAUt/USDT | $3,988.21 | $6,275,414 | 20:57:18 26/10/2026 |
| 41 |  Websea |
XAUT/USDT | $3,987.70 | $6,208,212 | 20:57:17 26/10/2026 |
| 42 | OrangeX |
XAUt/USDT | $3,989.98 | $6,179,623 | 20:57:11 26/10/2026 |
| 43 |  SuperEx |
XAUT/USDT | $3,992.26 | $5,911,358 | 21:00:11 26/10/2026 |
| 44 |  KCEX |
XAUt/USDT | $3,988.14 | $5,841,130 | 20:57:15 26/10/2026 |
| 45 | MEXC |
GOLD(XAUT)/USDT | $3,994.26 | $5,814,840 | 20:48:07 26/10/2026 |
| 46 |  idax exchange |
XAUT/USDT | $3,989.82 | $5,761,859 | 21:00:12 26/10/2026 |
| 47 | IBIT Global |
XAUT/USDT | $3,991.39 | $5,752,556 | 21:00:10 26/10/2026 |
| 48 |  Koinbay |
XAUT/USDT | $3,992.80 | $5,746,684 | 20:51:09 26/10/2026 |
| 49 |  WOO X Pro |
XAUT/USDT | $3,990.79 | $5,324,808 | 21:00:16 26/10/2026 |
| 50 | Hibt |
XAUT/USDT | $3,989.89 | $4,672,312 | 20:57:10 26/10/2026 |
| 51 | Biconomy.com |
XAUt/USDT | $3,989.40 | $4,600,917 | 20:57:10 26/10/2026 |
| 52 |  CEEX exchange |
XAUt/USDT | $3,989.80 | $4,126,738 | 21:00:09 26/10/2026 |
| 53 |  Aivora Exchange |
XAUT/USDT | $3,990.19 | $3,916,434 | 21:00:11 26/10/2026 |
| 54 |  BitTap |
XAUT/USDT | $3,992.84 | $3,880,976 | 21:00:12 26/10/2026 |
| 55 |  FameEX |
XAUT/USDT | $3,990.42 | $3,784,983 | 20:57:08 26/10/2026 |
| 56 | WhiteBIT |
XAUt/USDT | $3,990.32 | $3,524,708 | 20:57:07 26/10/2026 |
| 57 | Tapbit |
XAUt/USDT | $3,990.60 | $3,512,547 | 20:57:10 26/10/2026 |
| 58 |  ZKE |
XAUT/USDT | $3,989.41 | $3,456,762 | 21:00:11 26/10/2026 |
| 59 | SuperEx |
XAUT/USD1 | $3,983.17 | $3,244,752 | 21:00:11 26/10/2026 |
| 60 |  BYDFi |
GOLD(XAUT)/USDT | $3,990.00 | $3,232,832 | 20:57:12 26/10/2026 |
| 61 | Ourbit |
XAUt/USDT | $3,993.18 | $3,226,218 | 20:51:07 26/10/2026 |
| 62 |  SunX |
XAUT/USDT | $4,175.33 | $3,158,510 | 21:00:16 26/10/2026 |
| 63 |  AlphaX |
XAUT/USDT | $3,987.77 | $2,952,967 | 20:57:15 26/10/2026 |
| 64 | Websea |
XAUT/USDT | $3,996.45 | $2,874,716 | 20:51:09 26/10/2026 |
| 65 |  Bitfinex |
XAUt/USDT | $3,989.75 | $2,822,522 | 20:59:53 26/10/2026 |
| 66 |  BlockFin |
XAUT/USDT | $3,987.84 | $2,732,027 | 21:00:15 26/10/2026 |
| 67 | BVOX |
XAUT/USDT | $3,992.19 | $2,719,748 | 20:57:10 26/10/2026 |
| 68 |  HTX |
XAUt/USDT | $3,990.97 | $2,526,281 | 20:59:54 26/10/2026 |
| 69 |  CRMClick |
XAUT/USDT | $3,991.31 | $2,525,479 | 21:00:10 26/10/2026 |
| 70 |  GroveX |
XAUT/USDC | $4,137.78 | $2,471,199 | 21:00:10 26/10/2026 |
| 71 |  Phemex |
XAUT/USDT | $3,987.50 | $2,456,130 | 20:57:13 26/10/2026 |
| 72 |  Uniswap v3 (Ethereum) |
XAUt/WETH | $3,999.93 | $2,259,607 | 20:57:59 26/10/2026 |
| 73 | Zoomex |
XAUT/USDT | $3,990.95 | $2,183,569 | 20:57:07 26/10/2026 |
| 74 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,007.49 | $2,046,681 | 20:53:47 26/10/2026 |
| 75 |  Bitbase |
XAUT/USDT | $3,987.20 | $1,850,014 | 20:54:18 26/10/2026 |
| 76 |  BTCC |
XAUT/USDT | $3,990.26 | $1,791,325 | 20:57:12 26/10/2026 |
| 77 | YUBIT |
XAUT/USDT | $3,988.07 | $1,740,252 | 20:57:15 26/10/2026 |
| 78 |  KuCoin |
XAUT/USDT | $3,989.88 | $1,583,741 | 20:54:19 26/10/2026 |
| 79 | BYDFi |
XAUT/USDT | $3,994.09 | $1,470,887 | 20:57:16 26/10/2026 |
| 80 |  Pionex |
XAUT/USDT | $3,988.21 | $1,467,257 | 20:57:16 26/10/2026 |
| 81 |  Extended |
XAUT/USD | $4,002.44 | $1,451,951 | 21:00:16 26/10/2026 |
| 82 | BingX |
XAUt/USDT | $3,992.07 | $1,274,618 | 20:57:07 26/10/2026 |
| 83 | WhiteBIT |
XAUT/USDC | $3,990.42 | $1,167,900 | 20:57:07 26/10/2026 |
| 84 | Hotcoin |
XAUT/USDC | $3,990.17 | $1,080,284 | 20:57:18 26/10/2026 |
| 85 | DigiFinex |
XAUt/USDT | $3,991.47 | $1,079,721 | 20:57:07 26/10/2026 |
| 86 | Bitfinex |
XAUt/USD | $3,993.80 | $1,041,695 | 20:59:53 26/10/2026 |
| 87 |  EasiCoin |
XAUT/USDT | $3,992.55 | $1,014,785 | 21:00:09 26/10/2026 |
| 88 | Bitbase |
XAUT/USDT | $3,989.56 | $972,717 | 20:54:10 26/10/2026 |
| 89 | WhiteBIT |
XAUT/WBT | $3,982.63 | $821,443 | 20:57:07 26/10/2026 |
| 90 |  Bitrue |
XAUT/USDT | $3,987.50 | $821,046 | 20:57:17 26/10/2026 |
| 91 | Bitunix |
XAUt/USDT | $3,990.00 | $814,899 | 20:57:09 26/10/2026 |
| 92 | KuCoin |
XAUT/USDT | $3,990.44 | $783,548 | 20:56:53 26/10/2026 |
| 93 | CoinW |
XAUT/USDT | $3,989.36 | $774,216 | 20:57:11 26/10/2026 |
| 94 |  BitKan |
XAUT/USDT | $3,987.20 | $762,923 | 21:00:10 26/10/2026 |
| 95 |  BiKing |
XAUT/USDT | $3,992.54 | $752,154 | 21:00:09 26/10/2026 |
| 96 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $3,989.96 | $707,496 | 20:54:14 26/10/2026 |
| 97 | GroveX |
XAUT/USDT | $3,993.54 | $698,127 | 21:00:10 26/10/2026 |
| 98 | Bitrue |
XAUT/RLUSD | $3,985.33 | $678,082 | 20:57:10 26/10/2026 |
| 99 |  BloFin |
XAUt/USDT | $3,989.61 | $677,499 | 20:57:07 26/10/2026 |
| 100 | Bitrue |
XAUt/USDT | $3,984.99 | $672,672 | 20:57:10 26/10/2026 |
| 101 | Bitrue |
XAUT/XRP | $3,985.21 | $666,978 | 20:57:10 26/10/2026 |
| 102 | BitTap |
XAUT/USDC | $3,998.10 | $608,938 | 21:00:12 26/10/2026 |
| 103 |  x.me Exchange |
XAUT/USDT | $3,989.42 | $564,589 | 20:57:12 26/10/2026 |
| 104 |  TxFlow |
XAUT/USDC | $3,985.12 | $564,429 | 21:01:06 26/10/2026 |
| 105 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $3,989.22 | $558,349 | 20:55:46 26/10/2026 |
| 106 |  Paribu |
XAUT/TRY | $3,995.95 | $553,184 | 20:56:53 26/10/2026 |
| 107 |  Tothemoon |
XAUT/USDC | $3,990.60 | $535,822 | 20:57:15 26/10/2026 |
| 108 |  KTX |
XAUT/USDT | $3,990.79 | $517,426 | 21:00:08 26/10/2026 |
| 109 | Tothemoon |
XAUT/USDT | $3,990.64 | $510,833 | 20:57:15 26/10/2026 |
| 110 | Tapbit |
XAUt/USDC | $3,996.39 | $484,107 | 20:57:10 26/10/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,312.44 | $469,117 | 20:55:35 26/10/2026 |
| 112 | HTX |
XAUT/USDT | $3,991.48 | $441,584 | 20:57:16 26/10/2026 |
| 113 | Binance |
XAUt/TRY | $3,984.55 | $421,836 | 20:56:42 26/10/2026 |
| 114 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,990.22 | $420,828 | 20:58:11 26/10/2026 |
| 115 |  Uniswap v4 (BSC) |
XAUt/USDT | $3,992.33 | $416,021 | 20:59:51 26/10/2026 |
| 116 | Bitfinex |
ETH/XAUt | $2,298.77 | $414,465 | 20:59:53 26/10/2026 |
| 117 |  XBO.com |
XAUt/USDT | $3,989.70 | $374,815 | 21:00:10 26/10/2026 |
| 118 |  PointPay |
XAUt/USDT | $3,990.95 | $362,343 | 20:57:11 26/10/2026 |
| 119 | KCEX |
XAUt/USDT | $3,991.30 | $348,911 | 20:57:07 26/10/2026 |
| 120 | BloFin |
XAUT/USDC | $3,990.42 | $348,485 | 20:57:07 26/10/2026 |
| 121 |  Bitbaby |
XAUT/USDT | $3,990.64 | $314,144 | 21:00:09 26/10/2026 |
| 122 | Binance |
XAUt/USDC | $3,990.41 | $300,488 | 20:56:54 26/10/2026 |
| 123 |  ICRYPEX |
XAUt/USDT | $3,983.70 | $296,279 | 20:57:13 26/10/2026 |
| 124 | OrangeX |
XAUT/BTC | $3,987.32 | $289,772 | 20:57:11 26/10/2026 |
| 125 | BloFin |
XAUT/USDT | $3,987.60 | $285,543 | 20:57:16 26/10/2026 |
| 126 |  B2Z Exchange |
XAUt/USD | $3,990.90 | $274,003 | 21:00:10 26/10/2026 |
| 127 |  BITmarkets |
XAUt/USD | $3,991.50 | $273,110 | 20:57:12 26/10/2026 |
| 128 | Biconomy.com |
XAUT/USDC | $3,991.21 | $236,706 | 20:57:10 26/10/2026 |
| 129 |  CoinUp.io |
XAUT/USDT | $3,994.14 | $235,454 | 20:51:08 26/10/2026 |
| 130 | Hibt |
XAUT/USDC | $3,995.13 | $233,606 | 20:57:10 26/10/2026 |
| 131 |  Binance TR |
XAUT/TRY | $3,984.60 | $230,472 | 20:57:09 26/10/2026 |
| 132 |  Crypto.com Exchange |
XAUT/USD | $4,013.15 | $208,591 | 18:09:27 26/10/2026 |
| 133 |  Kraken |
XAUT/USDT | $3,990.55 | $179,684 | 20:59:55 26/10/2026 |
| 134 |  Bitazza |
XAUT/USDT | $3,990.64 | $178,833 | 21:00:10 26/10/2026 |
| 135 |  MGBX |
XAUT/USDC | $3,996.54 | $170,531 | 20:57:11 26/10/2026 |
| 136 |  Foxbit |
XAUT/BRL | $4,432.97 | $166,260 | 20:57:07 26/10/2026 |
| 137 | Kraken |
XAUT/USD | $3,990.30 | $165,347 | 20:59:25 26/10/2026 |
| 138 |  Ring Exchange (Ethereum) |
XAUt/WETH | $3,994.66 | $160,305 | 20:57:23 26/10/2026 |
| 139 | Cofinex |
XAUT/USDT | $3,989.85 | $159,062 | 21:00:09 26/10/2026 |
| 140 |  Bitkub |
XAUT/THB | $3,989.62 | $154,868 | 20:57:07 26/10/2026 |
| 141 |  TRAIEX |
XAUT/USDT | $3,990.50 | $151,780 | 21:00:07 26/10/2026 |
| 142 |  Fluid (Ethereum) |
PAXG/XAUt | $4,004.10 | $141,618 | 18:54:11 26/10/2026 |
| 143 |  BtcTurk | Kripto |
XAUT/TRY | $3,996.63 | $128,267 | 20:56:53 26/10/2026 |
| 144 |  CoinTR |
XAUT/USDT | $3,991.95 | $121,901 | 21:00:10 26/10/2026 |
| 145 | CoinTR |
XAUT/TRY | $3,987.69 | $120,324 | 21:00:10 26/10/2026 |
| 146 |  Nonkyc.io Exchange |
XAUT/USDT | $3,990.82 | $119,809 | 20:57:11 26/10/2026 |
| 147 | MEXC |
XAUT/USDC | $3,987.25 | $116,818 | 20:54:16 26/10/2026 |
| 148 | MEXC |
XAUT/USD1 | $3,987.08 | $116,472 | 20:54:16 26/10/2026 |
| 149 |  Grvt |
XAUT/USDT | $4,013.33 | $112,847 | 19:12:18 26/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,991.43 | $106,177 | 20:53:47 26/10/2026 |
| 151 | Pionex |
XAUT/USDT | $3,990.30 | $99,144.69 | 20:57:07 26/10/2026 |
| 152 | B2Z Exchange |
XAUt/USDT | $3,989.35 | $99,142.96 | 21:00:10 26/10/2026 |
| 153 | WEEX |
GOLDXAUT/USDT | $3,989.89 | $98,777.22 | 20:57:11 26/10/2026 |
| 154 | BITmarkets |
XAUt/USDT | $3,990.34 | $98,387.37 | 20:57:12 26/10/2026 |
| 155 |  Upbit |
XAUt/KRW | $4,023.10 | $97,825.50 | 20:56:53 26/10/2026 |
| 156 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,002.00 | $87,729.64 | 17:10:11 26/10/2026 |
| 157 |  Picol |
XAUT/USDT | $3,992.64 | $87,681.94 | 21:00:10 26/10/2026 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,005.67 | $80,242.39 | 17:04:11 26/10/2026 |
| 159 | BtcTurk | Kripto |
XAUT/USDT | $3,989.09 | $79,658.40 | 20:56:53 26/10/2026 |
| 160 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $79,693.84 | $79,354.54 | 20:39:11 26/10/2026 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,019.34 | $73,860.63 | 02:24:35 26/10/2026 |
| 162 |  KoinBX |
XAUT/USDT | $3,989.80 | $70,503.63 | 20:57:12 26/10/2026 |
| 163 |  BigONE |
XAUt/USDT | $3,988.20 | $70,079.46 | 20:57:08 26/10/2026 |
| 164 |  Orderly |
XAUT/USDC | $3,990.55 | $68,998.64 | 21:00:20 26/10/2026 |
| 165 |  MemeMax |
XAUT/USDC | $3,990.57 | $68,990.44 | 21:00:16 26/10/2026 |
| 166 |  O2 Exchange |
XAUT/USDC | $3,989.83 | $64,446.80 | 21:00:07 26/10/2026 |
| 167 | CoinUp.io |
XAUT/USDC | $3,992.61 | $62,951.11 | 20:51:08 26/10/2026 |
| 168 |  Coincall |
XAUT/USD | $3,991.02 | $62,633.20 | 21:00:15 26/10/2026 |
| 169 | OKX |
XAUT/TRY | $3,993.57 | $62,073.58 | 20:56:23 26/10/2026 |
| 170 | Crypto.com Exchange |
XAUT/USD | $3,995.01 | $58,320.48 | 20:48:11 26/10/2026 |
| 171 | x.me Exchange |
XAUT/USDC | $3,989.12 | $53,345.75 | 20:57:12 26/10/2026 |
| 172 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,990.11 | $52,455.20 | 20:58:11 26/10/2026 |
| 173 | B2Z Exchange |
XAUt/USDC | $3,990.07 | $51,249.21 | 21:00:10 26/10/2026 |
| 174 | BITmarkets |
XAUt/USDC | $3,992.44 | $51,076.91 | 20:57:12 26/10/2026 |
| 175 |  Coins.ph |
XAUt/PHP | $3,987.75 | $45,786.59 | 20:57:10 26/10/2026 |
| 176 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $79,761.06 | $44,006.35 | 20:38:47 26/10/2026 |
| 177 | Bitkub |
XAUT/USDT | $3,996.07 | $41,039.81 | 20:57:07 26/10/2026 |
| 178 | TRAIEX |
XAUT/USDC | $3,990.82 | $36,853.54 | 21:00:07 26/10/2026 |
| 179 | Crypto.com Exchange |
XAUT/USDT | $3,995.18 | $36,111.47 | 20:48:11 26/10/2026 |
| 180 | OrangeX |
XAUT/USDC | $3,990.53 | $35,173.79 | 20:57:11 26/10/2026 |
| 181 |  Bitcastle |
XAUT/USDC | $4,002.57 | $28,689.35 | 21:00:17 26/10/2026 |
| 182 |  Variational |
XAUT/USDC | $3,986.11 | $28,448.22 | 21:00:17 26/10/2026 |
| 183 |  Indodax |
XAUt/IDR | $3,991.68 | $27,321.22 | 20:59:55 26/10/2026 |
| 184 |  LeveX |
XAUT/USDT | $3,989.80 | $27,161.27 | 21:00:07 26/10/2026 |
| 185 |  Bithumb |
XAUt/KRW | $4,019.79 | $24,201.89 | 20:59:54 26/10/2026 |
| 186 |  BlueBit |
XAUT/USDT | $3,991.34 | $23,762.95 | 21:00:10 26/10/2026 |
| 187 |  LATOKEN |
XAUT/USDT | $4,087.03 | $23,553.56 | 16:48:07 22/10/2026 |
| 188 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,000.16 | $20,148.08 | 20:48:17 26/10/2026 |
| 189 |  Binance TH |
XAUT/USDT | $3,989.82 | $18,848.82 | 20:57:11 26/10/2026 |
| 190 | Binance |
XAUt/U | $3,990.28 | $17,928.70 | 20:56:42 26/10/2026 |
| 191 |  IndoEx |
XAUT/USDT | $4,021.49 | $16,879.89 | 20:57:07 26/10/2026 |
| 192 | BITmarkets |
XAUT/IDR | $3,986.55 | $16,784.23 | 20:57:12 26/10/2026 |
| 193 | Bitfinex |
XAUt/BTC | $3,980.41 | $16,464.69 | 20:59:53 26/10/2026 |
| 194 |  Kanga Exchange |
XAUT/PLN | $4,000.81 | $15,891.89 | 21:00:10 26/10/2026 |
| 195 |  ADEN |
XAUT/USDT | $3,991.98 | $15,254.81 | 21:01:01 26/10/2026 |
| 196 | IndoEx |
XAUT/USDC | $3,985.94 | $14,874.95 | 20:57:07 26/10/2026 |
| 197 |  Independent Reserve |
XAUT/AUD | $4,010.29 | $13,824.01 | 20:57:11 26/10/2026 |
| 198 |  Tokocrypto |
XAUT/USDT | $3,990.86 | $13,747.13 | 20:57:11 26/10/2026 |
| 199 | Kanga Exchange |
XAUT/USDC | $3,991.70 | $12,947.80 | 21:00:10 26/10/2026 |
| 200 | Independent Reserve |
XAUT/SGD | $4,028.46 | $12,056.26 | 20:57:11 26/10/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $3,996.12 | $11,810.40 | 20:58:11 26/10/2026 |
| 202 |  BTC Markets |
XAUT/AUD | $3,998.72 | $11,393.00 | 20:51:16 26/10/2026 |
| 203 | DigiFinex |
XAUT/USDC | $3,989.03 | $10,317.17 | 20:57:07 26/10/2026 |
| 204 | Binance |
XAUt/BTC | $3,983.16 | $9,520.05 | 20:56:42 26/10/2026 |
| 205 | Bitfinex |
BTC/XAUt | $79,374.26 | $9,472.35 | 20:59:53 26/10/2026 |
| 206 |  Curve (Ethereum) |
PAXG/XAUt | $4,006.16 | $8,132.00 | 20:16:47 26/10/2026 |
| 207 | Binance |
XAUT/USD1 | $4,008.95 | $7,858.60 | 20:56:42 26/10/2026 |
| 208 | WhiteBIT |
XAUT/TRY | $4,027.54 | $6,926.04 | 20:57:07 26/10/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/USDC | $3,996.34 | $6,296.00 | 20:50:23 26/10/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,003.07 | $5,677.94 | 13:25:47 26/10/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,990.63 | $5,530.68 | 20:54:35 26/10/2026 |
| 212 |  ChangeNOW |
XAUT/BTC | $4,013.09 | $4,600.87 | 21:00:07 26/10/2026 |
| 213 |  De¹ |
XAUT/USDT | $3,998.87 | $3,980.85 | 19:36:13 26/10/2026 |
| 214 | Uniswap v4 (BSC) |
XAUt/USDC | $3,987.80 | $3,956.29 | 20:58:46 26/10/2026 |
| 215 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,990.96 | $3,867.89 | 20:58:47 26/10/2026 |
| 216 |  CoinDCX |
XAUT/INR | $4,328.86 | $3,470.52 | 20:57:12 26/10/2026 |
| 217 | Upbit |
XAUt/BTC | $3,851.13 | $3,469.52 | 20:56:53 26/10/2026 |
| 218 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $3,982.51 | $3,418.70 | 20:59:10 26/10/2026 |
| 219 | Binance TH |
XAUT/USDC | $3,990.11 | $2,878.08 | 20:57:11 26/10/2026 |
| 220 |  WOO X |
XAUT/USDT | $3,988.22 | $2,796.13 | 20:57:15 26/10/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,993.22 | $2,669.79 | 20:53:47 26/10/2026 |
| 222 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,989.80 | $2,665.35 | 20:54:20 26/10/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,003.61 | $2,548.35 | 16:24:35 26/10/2026 |
| 224 | DigiFinex |
XAUT/BTC | $3,991.86 | $2,448.46 | 20:57:07 26/10/2026 |
| 225 |  Revolut (UK) |
XAUT/GBP | $3,984.92 | $2,055.82 | 21:00:10 26/10/2026 |
| 226 |  BitoPro |
XAUT/TWD | $4,020.65 | $1,978.63 | 20:57:07 26/10/2026 |
| 227 | BitoPro |
XAUT/USDT | $4,005.97 | $1,650.75 | 20:57:07 26/10/2026 |
| 228 |  Lighter |
XAUT/USDC | $4,020.95 | $1,107.48 | 20:57:08 26/10/2026 |
| 229 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,019.01 | $987.52 | 02:17:35 26/10/2026 |
| 230 |  Bitlo |
XAUT/TRY | $3,992.40 | $923.45 | 21:00:09 26/10/2026 |
| 231 | XT.COM |
XAUT/USDC | $4,001.23 | $907.59 | 20:57:12 26/10/2026 |
| 232 | Revolut (UK) |
XAUT/USD | $3,988.08 | $863.53 | 21:00:10 26/10/2026 |
| 233 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,981.33 | $842.49 | 16:28:23 26/10/2026 |
| 234 |  Uniswap v3 (BSC) |
XAUt/USDT | $3,989.16 | $667.90 | 20:59:09 26/10/2026 |
| 235 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,022.73 | $612.86 | 10:25:23 26/10/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,016.23 | $543.67 | 10:57:11 26/10/2026 |
| 237 | Uniswap v3 (BSC) |
XAUt/GOOGLB | $4,023.39 | $516.92 | 20:16:09 21/10/2026 |
| 238 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,003.40 | $492.02 | 13:25:47 26/10/2026 |
| 239 | Bitazza |
XAUT/THB | $4,014.25 | $454.97 | 21:00:10 26/10/2026 |
| 240 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,306.11 | $448.57 | 20:38:31 26/10/2026 |
| 241 | Uniswap v4 (BSC) |
XAUt/USDT | $3,994.18 | $444.82 | 20:54:57 26/10/2026 |
| 242 | Uniswap v3 (BSC) |
XAUt/WBNB | $3,981.66 | $240.30 | 18:58:29 26/10/2026 |
| 243 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,998.14 | $171.62 | 20:46:11 26/10/2026 |
| 244 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,012.72 | $169.00 | 11:46:23 26/10/2026 |
| 245 |  Poloniex |
XAUT/USDC | $3,838.87 | $108.50 | 20:59:53 26/10/2026 |
| 246 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $3,967.64 | $100.74 | 04:57:11 26/10/2026 |
| 247 |  Gemini |
XAUt/USD | $4,008.95 | $82.26 | 20:59:53 26/10/2026 |
| 248 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,009.56 | $80.56 | 19:34:35 26/10/2026 |
| 249 |  CEX.IO |
XAUT/USDT | $3,989.69 | $64.42 | 20:54:07 26/10/2026 |
| 250 | CEX.IO |
XAUT/USDC | $3,995.71 | $49.24 | 20:54:07 26/10/2026 |
| 251 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,981.70 | $47.74 | 05:57:11 24/10/2026 |
| 252 | CEX.IO |
XAUT/USD | $3,997.80 | $23.92 | 20:54:07 26/10/2026 |
| 253 | Uniswap v3 (BSC) |
XAUt/TRX | $3,988.05 | $19.98 | 20:38:33 26/10/2026 |
| 254 |  ZebPay |
XAUT/INR | $4,288.12 | $15.57 | 20:57:07 26/10/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,311.54 | $14.79 | 20:21:11 26/10/2026 |
| 256 |  Coinone |
XAUT/KRW | $4,047.72 | $14.63 | 20:58:23 26/10/2026 |
| 257 | Bitfinex |
XAUt/BTC | $4,604.97 | $9.21 | 20:57:16 26/10/2026 |
| 258 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,005.66 | $7.64 | 15:12:47 26/10/2026 |
| 259 | Upbit |
XAUt/USDT | $4,093.92 | $6.86 | 20:56:53 26/10/2026 |
| 260 |  Uniswap v2 |
XAUt/VULT | $3,983.39 | $4.77 | 06:38:35 25/10/2026 |
| 261 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,966.28 | $4.52 | 01:34:42 25/10/2026 |
| 262 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,036.19 | $3.55 | 15:13:50 26/10/2026 |
| 263 | Uniswap v3 (BSC) |
XAUt/USDC | $4,062.18 | $0.3494 | 00:02:34 23/10/2026 |
| 264 |  HitBTC |
XAUt/USDT | $4,388.95 | $0 | 20:54:07 26/10/2026 |
| 265 | Independent Reserve |
XAUT/NZD | $4,020.02 | $0 | 20:57:11 26/10/2026 |
| 266 | Independent Reserve |
XAUT/USD | $4,035.05 | $0 | 20:57:11 26/10/2026 |
| 267 | LATOKEN |
XAUT/USDQ | $454.66 | $0 | 16:48:07 22/10/2026 |
| 268 |  Mandala Exchange |
XAUT/USDT | $4,389.13 | $0 | 21:00:13 26/10/2026 |
| 269 | Tokocrypto |
XAUT/USDC | $3,990.11 | $0 | 20:57:11 26/10/2026 |
| 270 |  Giottus |
XAUT/USDT | $3,990.15 | $0 | 20:54:13 26/10/2026 |
| 271 | Giottus |
XAUt/INR | $4,021.20 | $0 | 20:54:13 26/10/2026 |
| 272 |  Gleec BTC |
XAUT/USDT | $4,389.66 | $0 | 21:00:11 26/10/2026 |
| 273 |  Dexalot |
XAUT/USDT | $4,297.81 | $0 | 20:57:11 26/10/2026 |
| 274 | B2Z Exchange |
XAUT/JPY | $4,214.61 | $0 | 21:00:10 26/10/2026 |
| 275 | B2Z Exchange |
XAUt/EUR | $4,173.40 | $0 | 21:00:10 26/10/2026 |
| 276 | BITmarkets |
XAUT/JPY | $4,216.03 | $0 | 20:57:12 26/10/2026 |
| 277 |  DeriW |
XAUT/USDT | $4,005.52 | $0 | 21:00:15 26/10/2026 |
| 278 |  Gate US |
XAUT/USDT | $3,990.84 | $0 | 21:00:09 26/10/2026 |
| 279 |  Bullbit |
XAUT/USDC | $3,995.77 | $0 | 21:00:17 26/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 26/10/2026, cặp giao dịch XAUT/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,451,026,216 với tỷ giá $3,992.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.