Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,187,051,811,312 Khối lượng (24h): $66,006,849,448 Thị phần: BTC: 58.4%, ETH: 10.2%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 10:18:00 17/07/2026
Giá Tether Gold (XAUt)
$3,989.82 -0.89%
0.06269 BTC 105,191,501 VND
Thấp: $3,974.75 Cao: $4,052.42

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $3,979.45 $1,111,094,801 09:57:15 17/07/2026
2 MEXC MEXC XAUt/USDT $3,979.15 $384,468,948 09:57:16 17/07/2026
3 DigiFinex DigiFinex XAUT/USDT $3,980.59 $131,307,887 10:00:16 17/07/2026
4 YEX YEX XAUT/USDT $3,978.09 $54,529,089 10:00:17 17/07/2026
5 CZR Exchange CZR Exchange XAUT/USDT $3,978.29 $45,911,634 10:00:17 17/07/2026
6 Ourbit Ourbit XAUt/USDT $3,977.32 $39,227,468 09:57:17 17/07/2026
7 Bybit Bybit XAUt/USDT $3,975.85 $37,090,838 09:54:17 17/07/2026
8 Hibt Hibt XAUT/USDT $3,978.19 $34,627,545 09:48:18 17/07/2026
9 XT.COM XT.COM XAUT/USDT $3,979.68 $34,357,799 09:57:41 17/07/2026
10 Bitunix Bitunix XAUt/USDT $3,977.88 $33,574,297 09:57:16 17/07/2026
11 Binance Binance XAUt/USDT $3,975.81 $33,006,693 09:54:16 17/07/2026
12 BingX BingX XAUt/USDT $3,978.64 $31,148,155 09:57:17 17/07/2026
13 LBank LBank XAUT/USDT $3,979.35 $27,715,835 09:57:16 17/07/2026
14 YEX YEX XAUT/ETH $3,977.95 $24,619,966 10:00:07 17/07/2026
15 Deepcoin Deepcoin XAUT/USDT $3,979.69 $21,368,494 09:57:08 17/07/2026
16 CoinW CoinW XAUT/USDT $3,978.05 $19,361,683 09:57:17 17/07/2026
17 Gate Gate XAUt/USDT $3,975.95 $18,061,462 09:54:19 17/07/2026
18 Zoomex Zoomex XAUT/USDT $3,977.34 $17,379,324 09:57:16 17/07/2026
19 Cofinex Cofinex XAUT/USDT $3,977.87 $17,273,717 10:00:17 17/07/2026
20 Bitget Bitget XAUt/USDT $3,976.28 $17,263,401 09:54:15 17/07/2026
21 IBIT Global IBIT Global XAUT/USDT $3,978.10 $16,520,633 10:00:17 17/07/2026
22 YEX YEX XAUT/USDC $3,980.06 $15,324,201 10:00:07 17/07/2026
23 Binance Binance XAUt/USDT $3,978.97 $14,868,837 09:56:42 17/07/2026
24 BVOX BVOX XAUT/USDT $3,978.65 $14,843,788 09:57:15 17/07/2026
25 Biconomy.com Biconomy.com XAUT/USDT $3,979.25 $12,642,252 09:57:15 17/07/2026
26 WhiteBIT WhiteBIT XAUT/USDT $3,976.94 $12,141,229 09:57:15 17/07/2026
27 Bybit Bybit XAUT/USDT $3,978.60 $11,993,580 09:54:08 17/07/2026
28 Gate Gate XAUt/USDT $3,979.59 $11,065,784 09:56:24 17/07/2026
29 Aivora Exchange Aivora Exchange XAUT/USDT $3,979.70 $10,102,776 10:00:07 17/07/2026
30 Tapbit Tapbit XAUT/USDT $3,978.34 $9,933,682 09:57:15 17/07/2026
31 KCEX KCEX XAUt/USDT $3,978.73 $9,822,735 09:57:15 17/07/2026
32 Batonex Batonex XAUT/USDT $3,978.10 $8,688,199 10:00:16 17/07/2026
33 Ju.com Ju.com XAUT/USDT $4,050.54 $8,481,286 14:09:16 13/07/2026
34 LBank LBank XAUT/USDT $3,979.09 $8,211,781 09:57:09 17/07/2026
35 IBIT Global IBIT Global XAUT/USDT $3,980.49 $8,036,938 10:00:11 17/07/2026
36 Hotcoin Hotcoin XAUt/USDT $3,977.07 $7,752,587 09:54:05 17/07/2026
37 Websea Websea XAUT/USDT $3,977.35 $7,573,813 09:57:16 17/07/2026
38 WhiteBIT WhiteBIT XAUt/USDT $3,978.59 $7,389,417 09:57:08 17/07/2026
39 OKX OKX XAUt/USDT $3,979.19 $7,286,551 09:56:24 17/07/2026
40 BiKing BiKing XAUT/USDT $3,980.50 $7,280,878 10:00:09 17/07/2026
41 Coinlocally Coinlocally XAUT/USDT $4,023.20 $6,830,746 13:48:07 14/07/2026
42 XT.COM XT.COM XAUT/USDT $3,980.75 $6,592,118 09:57:12 17/07/2026
43 YUBIT YUBIT XAUT/USDT $3,980.74 $6,575,282 09:57:09 17/07/2026
44 WOO X Pro WOO X Pro XAUT/USDT $3,978.09 $6,341,865 10:00:16 17/07/2026
45 EdgeX EdgeX XAUT/USD $3,983.97 $6,288,243 10:03:15 17/07/2026
46 Toobit Toobit XAUT/USDT $3,979.01 $6,118,659 09:57:20 17/07/2026
47 SuperEx SuperEx XAUT/USDT $3,980.27 $5,952,267 10:00:12 17/07/2026
48 idax exchange idax exchange XAUT/USDT $3,980.03 $5,846,690 10:00:09 17/07/2026
49 WHXEX WHXEX XAUT/USDT $3,979.14 $5,846,316 10:00:12 17/07/2026
50 Koinbay Koinbay XAUT/USDT $3,981.47 $5,827,470 09:57:20 17/07/2026
51 Hibt Hibt XAUT/USDT $3,979.03 $5,378,497 09:48:17 17/07/2026
52 Ourbit Ourbit XAUt/USDT $3,977.14 $5,215,750 09:51:10 17/07/2026
53 CRMClick CRMClick XAUT/USDT $3,983.46 $4,728,279 10:00:09 17/07/2026
54 HTX HTX XAUt/USDT $3,983.00 $4,728,014 09:59:25 17/07/2026
55 Bitget Bitget XAUt/USDT $3,978.74 $4,347,791 09:54:54 17/07/2026
56 YEX YEX XAUT/USDQ $3,945.67 $4,191,991 10:00:07 17/07/2026
57 Zoomex Zoomex XAUT/USDT $3,979.19 $3,599,080 09:57:08 17/07/2026
58 KuCoin KuCoin XAUT/USDT $3,980.64 $3,587,606 09:57:19 17/07/2026
59 BlockFin BlockFin XAUT/USDT $3,976.48 $3,557,388 10:00:15 17/07/2026
60 Biconomy.com Biconomy.com XAUt/USDT $3,981.33 $3,513,209 09:57:11 17/07/2026
61 ZKE ZKE XAUT/USDT $3,980.03 $3,508,014 10:00:09 17/07/2026
62 Pionex Pionex XAUT/USDT $3,979.00 $3,497,191 09:57:16 17/07/2026
63 EVEDEX EVEDEX XAUT/USD $3,984.14 $3,490,995 10:03:15 17/07/2026
64 Websea Websea XAUT/USDT $3,978.68 $2,799,556 09:48:10 17/07/2026
65 WhiteBIT WhiteBIT XAUT/TRY $3,970.35 $2,532,242 09:57:08 17/07/2026
66 GroveX GroveX XAUT/USDC $3,981.10 $2,463,172 10:00:11 17/07/2026
67 CEEX exchange CEEX exchange XAUt/USDT $3,981.96 $2,441,275 10:00:09 17/07/2026
68 AlphaX AlphaX XAUT/USDT $3,978.34 $2,352,830 10:00:16 17/07/2026
69 BYDFi BYDFi XAUT/USDT $3,980.36 $2,299,034 10:00:10 17/07/2026
70 BitTap BitTap XAUT/USDT $3,980.76 $2,074,652 10:00:10 17/07/2026
71 OrangeX OrangeX XAUt/USDT $3,979.30 $1,983,156 09:57:10 17/07/2026
72 WhiteBIT WhiteBIT XAUT/USDC $3,980.05 $1,936,460 09:57:08 17/07/2026
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $3,976.66 $1,891,503 09:55:59 17/07/2026
74 Phemex Phemex XAUT/USDT $3,976.39 $1,870,022 09:57:11 17/07/2026
75 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $3,980.43 $1,825,589 09:55:35 17/07/2026
76 CoinP CoinP XAUT/USDT $3,977.49 $1,814,649 10:00:15 17/07/2026
77 BiFinance BiFinance XAUt/USDT $3,978.89 $1,796,447 09:57:10 17/07/2026
78 YUBIT YUBIT XAUT/USDT $3,977.32 $1,674,877 09:57:15 17/07/2026
79 BYDFi BYDFi XAUT/USDT $3,975.49 $1,617,364 10:00:16 17/07/2026
80 SunX SunX XAUT/USDT $4,286.90 $1,483,222 10:03:15 17/07/2026
81 BTCC BTCC XAUT/USDT $3,979.33 $1,478,980 09:57:09 17/07/2026
82 YEX YEX XAUT/USDT $3,980.46 $1,460,760 10:00:07 17/07/2026
83 MEXC MEXC GOLD(XAUT)/USDT $3,980.11 $1,328,239 09:57:14 17/07/2026
84 Hotcoin Hotcoin XAUT/USDC $3,977.89 $1,242,610 09:54:05 17/07/2026
85 Bitbase Bitbase XAUT/USDT $3,974.05 $1,190,336 09:42:17 17/07/2026
86 Bitrue Bitrue XAUT/USDT $3,979.05 $1,138,063 09:57:16 17/07/2026
87 Bitfinex Bitfinex XAUt/USDT $3,979.75 $1,104,202 09:59:53 17/07/2026
88 BitDelta BitDelta XAUt/USDT $3,980.30 $1,103,140 10:00:10 17/07/2026
89 DigiFinex DigiFinex XAUt/USDT $3,981.96 $1,076,301 09:57:08 17/07/2026
90 BingX BingX XAUt/USDT $3,979.49 $983,330 09:57:09 17/07/2026
91 BitMart BitMart XAUT/USDT $3,981.33 $925,100 09:57:12 17/07/2026
92 BitKan BitKan XAUT/USDT $3,979.08 $887,903 10:00:12 17/07/2026
93 Crypto.com Exchange Crypto.com Exchange XAUT/USD $3,993.45 $852,676 08:42:21 17/07/2026
94 CoinW CoinW XAUT/USDT $3,981.90 $839,486 09:57:11 17/07/2026
95 KuCoin KuCoin XAUT/USDT $3,979.83 $795,519 09:56:23 17/07/2026
96 HTX HTX XAUT/USDT $3,976.53 $785,014 09:48:17 17/07/2026
97 BloFin BloFin XAUT/USDT $3,976.97 $743,560 09:57:17 17/07/2026
98 Bitfinex Bitfinex XAUt/USD $3,984.10 $738,752 09:59:53 17/07/2026
99 Tothemoon Tothemoon XAUT/USDC $3,980.27 $723,334 10:00:15 17/07/2026
100 BloFin BloFin XAUt/USDT $3,979.72 $704,055 09:57:19 17/07/2026
101 GroveX GroveX XAUT/USDT $3,978.30 $686,083 10:00:11 17/07/2026
102 Binance Binance XAUt/USDC $3,979.71 $652,377 09:56:42 17/07/2026
103 XBO.com XBO.com XAUt/USDT $3,981.19 $651,837 10:00:11 17/07/2026
104 Tothemoon Tothemoon XAUT/USDT $3,980.54 $649,207 10:00:15 17/07/2026
105 Binance Binance XAUt/TRY $3,965.69 $646,143 09:56:42 17/07/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $3,979.89 $625,840 09:55:23 17/07/2026
107 BitTap BitTap XAUT/USDC $3,979.58 $610,064 10:00:10 17/07/2026
108 Bitbase Bitbase XAUT/USDT $3,980.48 $609,513 09:33:07 17/07/2026
109 PointPay PointPay XAUt/USDT $3,979.19 $598,637 09:57:08 17/07/2026
110 Bitunix Bitunix XAUt/USDT $3,979.69 $531,607 09:57:09 17/07/2026
111 x.me Exchange x.me Exchange XAUT/USDT $3,981.15 $498,516 09:57:11 17/07/2026
112 Bitfinex Bitfinex XAUt/BTC $3,982.07 $488,924 09:59:24 17/07/2026
113 BitMEX BitMEX XAUT/USDT $3,973.49 $477,927 09:57:17 17/07/2026
114 MEXC MEXC XAUT/USDC $3,977.73 $464,309 09:57:16 17/07/2026
115 Tapbit Tapbit XAUt/USDC $3,981.75 $459,935 09:57:09 17/07/2026
116 Tapbit Tapbit XAUt/USDT $3,979.29 $448,160 09:57:09 17/07/2026
117 Bitrue Bitrue XAUt/USDT $3,975.99 $439,881 09:57:09 17/07/2026
118 Bitrue Bitrue XAUT/RLUSD $3,975.84 $437,957 09:57:09 17/07/2026
119 Bitrue Bitrue XAUT/XRP $3,976.05 $433,969 09:57:09 17/07/2026
120 Biconomy.com Biconomy.com XAUT/USDC $3,980.04 $387,051 09:57:11 17/07/2026
121 BloFin BloFin XAUT/USDC $3,987.55 $383,490 09:57:19 17/07/2026
122 Bitbaby Bitbaby XAUT/USDT $3,979.66 $315,130 10:00:07 17/07/2026
123 ICRYPEX ICRYPEX XAUt/USDT $3,978.17 $294,912 10:00:12 17/07/2026
124 MGBX MGBX XAUT/USDC $3,981.85 $293,368 09:57:09 17/07/2026
125 WhiteBIT WhiteBIT XAUT/WBT $3,983.80 $288,842 09:57:08 17/07/2026
126 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $3,972.05 $274,237 09:57:54 17/07/2026
127 Crypto.com Exchange Crypto.com Exchange XAUT/USD $3,975.84 $256,301 09:57:08 17/07/2026
128 OrangeX OrangeX XAUT/BTC $3,981.31 $230,276 09:57:10 17/07/2026
129 BITmarkets BITmarkets XAUt/USD $3,981.36 $228,190 10:00:12 17/07/2026
130 B2Z Exchange B2Z Exchange XAUt/USD $3,980.58 $228,189 10:00:07 17/07/2026
131 OKX OKX XAUT/TRY $3,979.56 $221,892 09:56:24 17/07/2026
132 Upbit Upbit XAUt/KRW $3,963.37 $182,272 09:56:23 17/07/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,842.88 $173,528 09:55:59 17/07/2026
134 MEXC MEXC XAUT/USD1 $3,978.46 $162,949 09:57:16 17/07/2026
135 Bitazza Bitazza XAUT/USDT $3,977.87 $160,375 10:00:11 17/07/2026
136 Binance TR Binance TR XAUT/TRY $3,967.34 $152,006 09:57:12 17/07/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $3,981.07 $137,626 09:36:47 17/07/2026
138 Bitkub Bitkub XAUT/THB $3,978.58 $132,872 09:57:10 17/07/2026
139 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $3,977.38 $130,170 09:57:54 17/07/2026
140 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $3,987.87 $112,975 09:10:23 17/07/2026
141 Hibt Hibt XAUT/USDC $3,982.19 $110,683 09:48:17 17/07/2026
142 BITmarkets BITmarkets XAUt/USDT $3,979.76 $109,677 10:00:12 17/07/2026
143 B2Z Exchange B2Z Exchange XAUt/USDT $3,979.77 $109,655 10:00:07 17/07/2026
144 Pionex Pionex XAUT/USDT $3,979.79 $108,837 09:57:12 17/07/2026
145 CoinTR CoinTR XAUT/USDT $3,985.67 $107,843 10:00:11 17/07/2026
146 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $3,979.88 $101,454 05:26:23 17/07/2026
147 CoinTR CoinTR XAUT/TRY $3,963.49 $98,284.77 10:00:11 17/07/2026
148 BigONE BigONE XAUt/USDT $3,977.65 $97,518.05 09:57:11 17/07/2026
149 Picol Picol XAUT/USDT $3,980.36 $96,033.40 10:00:11 17/07/2026
150 CoinEx CoinEx XAUt/USDT $3,979.50 $95,276.32 09:59:53 17/07/2026
151 CoinUp.io CoinUp.io XAUT/USDT $3,979.48 $94,620.88 09:48:08 17/07/2026
152 KCEX KCEX XAUt/USDT $3,979.16 $94,321.20 09:57:09 17/07/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $3,980.33 $92,760.62 09:56:35 17/07/2026
154 Kraken Kraken XAUT/USD $3,980.20 $88,475.60 09:59:53 17/07/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $3,975.50 $86,809.15 06:08:23 17/07/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $63,357.36 $74,583.71 09:01:59 17/07/2026
157 x.me Exchange x.me Exchange XAUT/USDC $3,980.04 $70,146.55 09:57:11 17/07/2026
158 CoinUp.io CoinUp.io XAUT/USDC $3,979.15 $70,114.48 09:48:08 17/07/2026
159 KoinBX KoinBX XAUT/USDT $3,979.86 $68,751.01 10:00:10 17/07/2026
160 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $3,976.80 $54,404.64 04:12:47 17/07/2026
161 Coins.ph Coins.ph XAUt/PHP $4,007.08 $52,151.70 10:00:07 17/07/2026
162 Bitcastle Bitcastle XAUT/USDC $3,983.68 $50,920.65 10:00:12 17/07/2026
163 BlueBit BlueBit XAUT/USDT $3,978.67 $47,405.33 10:00:09 17/07/2026
164 Paribu Paribu XAUT/TRY $3,974.55 $46,664.96 09:56:53 17/07/2026
165 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $3,975.42 $42,164.54 09:55:38 17/07/2026
166 Bitkub Bitkub XAUT/USDT $3,984.68 $41,023.16 09:57:10 17/07/2026
167 OrangeX OrangeX XAUT/USDC $3,979.65 $35,323.30 09:57:10 17/07/2026
168 LeveX LeveX XAUT/USDT $3,979.49 $35,198.09 10:00:11 17/07/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $63,349.69 $35,063.28 09:01:59 17/07/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $3,976.03 $34,410.67 07:32:23 17/07/2026
171 Bithumb Bithumb XAUt/KRW $3,957.78 $33,812.92 09:59:53 17/07/2026
172 ADEN ADEN XAUT/USDT $3,983.16 $32,634.41 10:03:53 17/07/2026
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $3,980.15 $32,272.79 09:55:20 17/07/2026
174 Binance TH Binance TH XAUT/USDT $3,980.05 $30,775.24 09:57:07 17/07/2026
175 Binance Binance XAUt/BTC $3,978.60 $28,968.49 09:56:42 17/07/2026
176 Indodax Indodax XAUt/IDR $3,997.40 $24,791.99 09:59:53 17/07/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $3,975.47 $21,638.72 20:08:35 16/07/2026
178 Kanga Exchange Kanga Exchange XAUT/USDC $3,978.94 $21,510.91 10:00:11 17/07/2026
179 IndoEx IndoEx XAUT/USDT $3,982.04 $20,349.45 09:57:11 17/07/2026
180 Coincall Coincall XAUT/USD $3,983.46 $19,850.36 10:00:15 17/07/2026
181 Kanga Exchange Kanga Exchange XAUT/PLN $3,990.48 $18,910.33 10:00:11 17/07/2026
182 Kraken Kraken XAUT/USDT $3,976.16 $18,593.64 09:59:53 17/07/2026
183 IndoEx IndoEx XAUT/USDC $3,993.18 $17,347.27 09:57:11 17/07/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $3,973.74 $16,301.60 09:33:35 17/07/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $3,988.80 $15,703.84 09:10:35 17/07/2026
186 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $3,974.48 $14,429.65 09:57:08 17/07/2026
187 Independent Reserve Independent Reserve XAUT/AUD $3,984.23 $14,042.54 10:00:12 17/07/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $3,996.94 $11,217.87 09:58:11 17/07/2026
189 KTX KTX XAUT/USDT $3,979.77 $10,521.87 10:00:10 17/07/2026
190 B2Z Exchange B2Z Exchange XAUt/USDC $3,980.52 $10,338.56 10:00:07 17/07/2026
191 BITmarkets BITmarkets XAUt/USDC $3,981.84 $10,337.32 10:00:12 17/07/2026
192 O2 Exchange O2 Exchange XAUT/USDC $3,979.86 $10,051.11 10:00:07 17/07/2026
193 DigiFinex DigiFinex XAUT/USDC $3,981.19 $9,394.39 09:57:08 17/07/2026
194 ASTX ASTX XAUT/USDT $4,328.23 $7,866.94 10:00:15 17/07/2026
195 CEX.IO CEX.IO XAUT/USDT $3,978.95 $5,994.40 09:54:12 17/07/2026
196 CoinDCX CoinDCX XAUT/INR $4,188.88 $5,740.62 09:57:10 17/07/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $3,980.02 $5,364.30 09:10:30 17/07/2026
198 Tokocrypto Tokocrypto XAUT/USDT $3,980.05 $4,970.57 09:57:11 17/07/2026
199 Binance Binance XAUt/U $3,979.36 $4,377.10 09:56:42 17/07/2026
200 Bitfinex Bitfinex BTC/XAUt $63,488.87 $3,850.58 09:59:53 17/07/2026
201 CoinEx CoinEx XAUT/USDC $3,980.76 $3,633.04 09:59:53 17/07/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $3,976.19 $3,290.27 09:46:35 17/07/2026
203 Binance Binance XAUT/USD1 $3,981.62 $2,113.43 09:56:42 17/07/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $3,961.27 $1,940.92 09:33:35 17/07/2026
205 DigiFinex DigiFinex XAUT/BTC $3,981.22 $1,920.98 09:57:08 17/07/2026
206 BTC Markets BTC Markets XAUT/AUD $3,983.96 $1,714.92 09:45:12 17/07/2026
207 XT.COM XT.COM XAUT/USDC $3,984.93 $1,349.98 09:57:12 17/07/2026
208 Foxbit Foxbit XAUT/BRL $3,997.65 $1,128.66 10:00:08 17/07/2026
209 Bitlo Bitlo XAUT/TRY $3,969.76 $872.73 10:00:12 17/07/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $3,921.21 $843.22 02:54:05 17/07/2026
211 Derive Derive XAUT/USD $3,978.56 $791.00 10:03:16 17/07/2026
212 Coinone Coinone XAUT/KRW $4,612.34 $752.22 09:56:53 17/07/2026
213 Upbit Upbit XAUt/USDT $4,128.15 $631.62 09:56:23 17/07/2026
214 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $3,980.31 $610.83 09:10:47 17/07/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,016.11 $559.38 09:48:35 17/07/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $3,978.58 $558.06 02:36:23 17/07/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $3,981.35 $480.51 09:22:11 17/07/2026
218 Binance TH Binance TH XAUT/USDC $3,979.13 $429.34 09:57:07 17/07/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $3,983.24 $422.50 09:55:35 17/07/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $3,977.77 $400.12 20:07:11 16/07/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $3,976.52 $385.24 04:16:11 17/07/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $3,977.24 $340.01 04:05:59 17/07/2026
223 Bitazza Bitazza XAUT/THB $3,972.81 $263.62 10:00:11 17/07/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $3,985.43 $104.21 07:20:23 17/07/2026
225 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,063.20 $88.49 05:12:40 17/07/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $3,975.75 $69.66 07:59:59 17/07/2026
227 WOO X WOO X XAUT/USDT $3,977.63 $68.81 09:57:15 17/07/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,853.23 $41.59 09:48:35 17/07/2026
229 Bitfinex Bitfinex XAUt/BTC $3,804.78 $38.05 09:57:16 17/07/2026
230 ZebPay ZebPay XAUT/INR $4,132.16 $21.64 09:57:11 17/07/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SPCXB $4,107.03 $18.27 04:53:40 12/07/2026
232 CEX.IO CEX.IO XAUT/USD $3,988.90 $16.49 09:54:12 17/07/2026
233 CEX.IO CEX.IO XAUT/USDC $3,988.06 $16.48 09:36:12 17/07/2026
234 EXMO.ME EXMO.ME XAUt/USDT $4,346.74 $11.99 20:24:11 15/07/2026
235 EXMO EXMO XAUt/USDT $4,346.08 $11.99 20:24:11 15/07/2026
236 Flipster Flipster XAUt/USDT $3,979.47 $11.61 10:00:11 17/07/2026
237 Tokocrypto Tokocrypto XAUT/USDC $3,979.13 $5.60 09:57:11 17/07/2026
238 GudangKripto GudangKripto XAUT/IDR $4,005.71 $4.85 09:57:10 17/07/2026
239 Uniswap v2 Uniswap v2 XAUt/VULT $3,980.37 $4.27 20:01:23 16/07/2026
240 Bitfinex Bitfinex ETH/XAUt $1,862.75 $2.44 09:59:24 17/07/2026
241 Poloniex Poloniex XAUT/USDC $4,429.89 $1.00 09:59:53 17/07/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/LINK $4,061.35 $0.6920 19:57:00 15/07/2026
243 HitBTC HitBTC XAUt/USDT $4,164.55 $0 10:00:12 17/07/2026
244 BitMEX BitMEX XAUT/USDT $4,065.19 $0 09:57:08 17/07/2026
245 Independent Reserve Independent Reserve XAUT/NZD $4,007.34 $0 10:00:12 17/07/2026
246 Independent Reserve Independent Reserve XAUT/SGD $4,014.61 $0 10:00:12 17/07/2026
247 Independent Reserve Independent Reserve XAUT/USD $4,020.42 $0 10:00:12 17/07/2026
248 Upbit Upbit XAUt/BTC $3,975.34 $0 09:56:23 17/07/2026
249 Mandala Exchange Mandala Exchange XAUT/USDT $4,164.23 $0 09:57:11 17/07/2026
250 Giottus Giottus XAUT/USDT $3,980.16 $0 10:00:09 17/07/2026
251 Giottus Giottus XAUt/INR $4,092.00 $0 10:00:09 17/07/2026
252 Gleec BTC Gleec BTC XAUT/USDT $4,164.73 $0 10:00:10 17/07/2026
253 Coinlocally Coinlocally XAUT/USDT $4,020.85 $0 08:57:16 16/07/2026
254 B2Z Exchange B2Z Exchange XAUT/JPY $4,087.97 $0 10:00:07 17/07/2026
255 B2Z Exchange B2Z Exchange XAUt/EUR $4,055.19 $0 10:00:07 17/07/2026
256 BITmarkets BITmarkets XAUT/IDR $4,049.31 $0 10:00:12 17/07/2026
257 BITmarkets BITmarkets XAUT/JPY $4,087.97 $0 10:00:12 17/07/2026
258 EasiCoin EasiCoin XAUT/USDT $4,026.36 $0 16:57:11 16/07/2026
259 Gate US Gate US XAUT/USDT $3,979.56 $0 10:00:07 17/07/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 17/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,111,094,801 với tỷ giá $3,979.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.5 trên 1036 đánh giá