Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,497,460,665,436 Khối lượng (24h): $56,439,641,288 Thị phần: BTC: 59.2%, ETH: 9.8%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #33 16:29:00 31/05/2026
Giá Tether Gold (XAUt)
$4,515.70 0.11%
0.06115 BTC 118,753,880 VND
Thấp: $4,499.42 Cao: $4,517.66

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XAUT/USDT $4,510.80 $171,101,739 15:57:15 31/05/2026
2 OrangeX OrangeX XAUT/USDT $4,538.59 $76,353,950 15:54:15 31/05/2026
3 YEX YEX XAUT/USDT $4,515.98 $52,997,347 16:00:16 31/05/2026
4 Coinlocally Coinlocally XAUT/USDT $4,516.32 $51,108,358 16:00:16 31/05/2026
5 CZR Exchange CZR Exchange XAUT/USDT $4,515.98 $50,609,563 16:00:17 31/05/2026
6 MEXC MEXC XAUt/USDT $4,516.43 $34,146,693 15:57:16 31/05/2026
7 YEX YEX XAUT/ETH $4,512.81 $28,812,907 16:00:12 31/05/2026
8 Bitget Bitget XAUt/USDT $4,512.75 $19,981,968 15:54:15 31/05/2026
9 Cofinex Cofinex XAUT/USDT $4,513.23 $19,966,164 16:00:17 31/05/2026
10 YEX YEX XAUT/USDC $4,515.91 $17,381,193 16:00:12 31/05/2026
11 DigiFinex DigiFinex XAUT/USDT $4,538.45 $14,134,878 16:00:16 31/05/2026
12 Ourbit Ourbit XAUt/USDT $4,513.23 $13,390,469 15:57:17 31/05/2026
13 Binance Binance XAUt/USDT $4,515.03 $12,886,932 15:56:54 31/05/2026
14 Binance Binance XAUt/USDT $4,513.41 $12,086,823 15:54:16 31/05/2026
15 BitMart BitMart XAUT/USDT $4,513.80 $9,503,866 15:57:15 31/05/2026
16 Zoomex Zoomex XAUT/USDT $4,514.93 $8,947,996 15:57:15 31/05/2026
17 Gate Gate XAUt/USDT $4,516.32 $8,492,954 15:54:19 31/05/2026
18 Deepcoin Deepcoin XAUT/USDT $4,515.08 $8,112,836 15:57:10 31/05/2026
19 Bybit Bybit XAUt/USDT $4,515.52 $7,698,297 15:54:16 31/05/2026
20 BingX BingX XAUt/USDT $4,514.85 $7,579,333 15:57:18 31/05/2026
21 XT.COM XT.COM XAUT/USDT $4,515.73 $7,473,871 15:57:38 31/05/2026
22 WOO X Pro WOO X Pro XAUT/USDT $4,514.20 $7,340,389 16:00:16 31/05/2026
23 YUBIT YUBIT XAUT/USDT $4,515.13 $7,176,105 15:57:10 31/05/2026
24 BiFinance BiFinance XAUt/USDT $4,515.18 $6,419,279 15:57:07 31/05/2026
25 HTX HTX XAUt/USDT $4,510.09 $5,981,890 15:59:24 31/05/2026
26 Ju.com Ju.com XAUT/USDT $4,513.71 $5,947,180 15:57:16 31/05/2026
27 Batonex Batonex XAUT/USDT $4,514.00 $5,137,324 16:00:16 31/05/2026
28 Biconomy.com Biconomy.com XAUT/USDT $4,515.52 $4,991,873 15:54:15 31/05/2026
29 Hibt Hibt XAUT/USDT $4,514.98 $4,836,673 15:57:08 31/05/2026
30 YEX YEX XAUT/USDQ $4,522.02 $4,691,895 16:00:12 31/05/2026
31 Tapbit Tapbit XAUT/USDT $4,515.73 $4,619,460 15:57:15 31/05/2026
32 Websea Websea XAUT/USDT $4,514.10 $4,542,963 15:57:17 31/05/2026
33 Hotcoin Hotcoin XAUt/USDT $4,515.13 $3,908,321 15:54:07 31/05/2026
34 WhiteBIT WhiteBIT XAUT/USDT $4,515.62 $3,419,755 15:45:15 31/05/2026
35 BVOX BVOX XAUT/USDT $4,515.63 $3,242,050 15:57:15 31/05/2026
36 EdgeX EdgeX XAUT/USD $4,520.55 $3,179,962 16:03:15 31/05/2026
37 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,530.95 $3,021,614 15:44:23 31/05/2026
38 Gate Gate XAUt/USDT $4,514.56 $2,566,437 15:56:54 31/05/2026
39 CEEX exchange CEEX exchange XAUt/USDT $4,510.66 $2,535,486 16:00:08 31/05/2026
40 Bitget Bitget XAUt/USDT $4,514.72 $2,441,206 15:54:09 31/05/2026
41 CoinP CoinP XAUT/USDT $4,513.34 $2,357,289 15:51:18 31/05/2026
42 Toobit Toobit XAUT/USDT $4,513.83 $2,345,747 15:57:15 31/05/2026
43 Bitunix Bitunix XAUt/USDT $4,513.42 $2,165,906 15:54:16 31/05/2026
44 OKX OKX XAUt/USDT $4,515.06 $2,105,358 15:56:54 31/05/2026
45 BiKing BiKing XAUT/USDT $4,515.17 $2,104,003 16:00:09 31/05/2026
46 Gems Trade Gems Trade XAUT/USDT $4,515.17 $2,104,003 16:00:10 31/05/2026
47 WhiteBIT WhiteBIT XAUt/USDT $4,515.26 $2,071,619 15:45:11 31/05/2026
48 Bitfinex Bitfinex XAUt/USDT $4,512.80 $2,037,962 15:59:54 31/05/2026
49 BYDFi BYDFi XAUT/USDT $4,514.68 $2,021,417 15:57:08 31/05/2026
50 GroveX GroveX XAUT/USDT $4,515.18 $1,985,888 16:00:11 31/05/2026
51 Biconomy.com Biconomy.com XAUt/USDT $4,515.12 $1,875,566 15:54:07 31/05/2026
52 AlphaX AlphaX XAUT/USDT $4,514.94 $1,776,071 16:00:17 31/05/2026
53 GroveX GroveX XAUT/USDC $4,520.10 $1,744,207 16:00:11 31/05/2026
54 MEXC MEXC XAUT/USDC $4,516.40 $1,692,744 15:57:16 31/05/2026
55 Bybit Bybit XAUT/USDT $4,515.12 $1,640,688 15:54:11 31/05/2026
56 XT.COM XT.COM XAUT/USDT $4,515.18 $1,594,339 15:57:09 31/05/2026
57 Coinlocally Coinlocally XAUT/USDT $4,506.38 $1,550,999 16:00:10 31/05/2026
58 YEX YEX XAUT/USDT $4,515.78 $1,440,352 16:00:12 31/05/2026
59 Koinbay Koinbay XAUT/USDT $4,514.14 $1,397,220 16:00:08 31/05/2026
60 WHXEX WHXEX XAUT/USDT $4,513.90 $1,395,518 16:00:09 31/05/2026
61 idax exchange idax exchange XAUT/USDT $4,513.90 $1,395,518 16:00:10 31/05/2026
62 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,520.06 $1,322,940 15:46:47 31/05/2026
63 BitTap BitTap XAUT/USDT $4,515.38 $1,293,835 16:00:11 31/05/2026
64 MEXC MEXC XAUT/USD1 $4,514.86 $1,252,930 15:57:16 31/05/2026
65 SuperEx SuperEx XAUT/USDT $4,514.37 $1,113,556 16:00:10 31/05/2026
66 Websea Websea XAUT/USDT $4,514.48 $868,638 15:57:10 31/05/2026
67 Ourbit Ourbit XAUt/USDT $4,515.26 $859,754 15:45:10 31/05/2026
68 Aivora Exchange Aivora Exchange XAUT/USDT $4,515.11 $845,098 16:00:09 31/05/2026
69 ZKE ZKE XAUT/USDT $4,515.51 $837,311 16:00:09 31/05/2026
70 Bitfinex Bitfinex XAUt/USD $4,521.10 $818,350 15:59:54 31/05/2026
71 CoinW CoinW XAUT/USDT $4,512.96 $785,692 15:57:10 31/05/2026
72 Pionex Pionex XAUT/USDT $4,513.83 $776,233 15:57:16 31/05/2026
73 BlockFin BlockFin XAUT/USDT $4,516.28 $771,557 16:00:15 31/05/2026
74 BitMart BitMart XAUT/USDT $4,515.17 $749,573 15:57:10 31/05/2026
75 Bitbase Bitbase XAUT/USDT $4,513.63 $743,145 15:54:24 31/05/2026
76 SunX SunX XAUT/USDT $4,515.92 $736,123 16:03:17 31/05/2026
77 EXMO EXMO XAUt/USDT $4,514.68 $726,792 16:00:10 31/05/2026
78 EXMO.ME EXMO.ME XAUt/USDT $4,514.24 $725,835 15:57:07 31/05/2026
79 EasiCoin EasiCoin XAUT/USDT $4,515.17 $722,906 16:00:07 31/05/2026
80 Nivex Nivex XAUT/USDT $4,492.50 $722,798 16:00:07 31/05/2026
81 OrangeX OrangeX XAUt/USDT $4,514.88 $721,360 15:54:07 31/05/2026
82 BitTap BitTap XAUT/USDC $4,523.90 $718,543 16:00:11 31/05/2026
83 Bitfinex Bitfinex XAUt/BTC $4,522.90 $672,188 15:59:54 31/05/2026
84 Bitunix Bitunix XAUt/USDT $4,515.25 $584,716 15:54:10 31/05/2026
85 KCEX KCEX XAUt/USDT $4,513.92 $573,294 15:57:15 31/05/2026
86 XBO.com XBO.com XAUt/USDT $4,516.55 $540,563 15:54:09 31/05/2026
87 BingX BingX XAUt/USDT $4,515.26 $496,493 15:45:07 31/05/2026
88 Zoomex Zoomex XAUT/USDT $4,515.48 $491,386 15:57:08 31/05/2026
89 Hotcoin Hotcoin XAUT/USDC $4,515.66 $490,809 15:54:07 31/05/2026
90 EVEDEX EVEDEX XAUT/USD $4,516.79 $447,285 16:03:15 31/05/2026
91 Bitrue Bitrue XAUT/USDT $4,516.03 $426,689 15:57:16 31/05/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,528.97 $419,670 14:16:47 31/05/2026
93 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,530.16 $417,548 14:43:23 31/05/2026
94 MEXC MEXC GOLD(XAUT)/USDT $4,515.02 $413,364 15:57:09 31/05/2026
95 KuCoin KuCoin XAUT/USDT $4,514.40 $409,133 15:56:23 31/05/2026
96 Bitrue Bitrue XAUT/RLUSD $4,516.12 $396,875 15:57:10 31/05/2026
97 Bitrue Bitrue XAUt/USDT $4,515.08 $396,671 15:57:10 31/05/2026
98 Bitrue Bitrue XAUT/XRP $4,515.53 $395,734 15:57:10 31/05/2026
99 WhiteBIT WhiteBIT XAUT/WBT $4,516.23 $370,462 15:45:11 31/05/2026
100 BYDFi BYDFi XAUT/USDT $4,516.18 $370,128 16:00:16 31/05/2026
101 KuCoin KuCoin XAUT/USDT $4,516.42 $365,586 15:57:18 31/05/2026
102 Phemex Phemex XAUT/USDT $4,513.18 $332,573 15:57:09 31/05/2026
103 Paribu Paribu XAUT/TRY $4,537.43 $324,943 16:02:53 31/05/2026
104 LBank LBank XAUT/USDT $4,515.48 $319,930 15:57:08 31/05/2026
105 DigiFinex DigiFinex XAUt/USDT $4,511.47 $316,754 16:00:07 31/05/2026
106 ICRYPEX ICRYPEX XAUt/USDT $4,516.07 $314,979 16:00:09 31/05/2026
107 BloFin BloFin XAUt/USDT $4,516.66 $301,902 15:57:10 31/05/2026
108 IBIT Global IBIT Global XAUT/USDT $4,516.45 $284,024 16:00:09 31/05/2026
109 BloFin BloFin XAUT/USDT $4,515.82 $258,662 15:54:16 31/05/2026
110 OrangeX OrangeX XAUT/BTC $4,515.58 $252,924 15:54:07 31/05/2026
111 BitKan BitKan XAUT/USDT $4,514.96 $235,257 16:00:08 31/05/2026
112 BitDelta BitDelta XAUt/USDT $4,514.98 $233,285 16:00:11 31/05/2026
113 CoinEx CoinEx XAUt/USDT $4,516.57 $222,906 15:59:23 31/05/2026
114 OKX OKX XAUT/TRY $4,545.65 $222,610 15:56:54 31/05/2026
115 Kraken Kraken XAUT/USD $4,516.00 $220,162 15:59:54 31/05/2026
116 BloFin BloFin XAUT/USDC $4,515.96 $204,041 15:57:10 31/05/2026
117 VOOX Exchange VOOX Exchange XAUT/USDT $4,514.96 $198,250 16:00:09 31/05/2026
118 Blynex Blynex XAUT/USDT $4,506.84 $194,441 17:21:11 29/05/2026
119 Biconomy.com Biconomy.com XAUT/USDC $4,515.65 $191,283 15:54:07 31/05/2026
120 Bitazza Bitazza XAUT/USDT $4,515.57 $189,047 16:00:08 31/05/2026
121 B2Z Exchange B2Z Exchange XAUt/USD $4,517.21 $185,520 16:00:07 31/05/2026
122 BITmarkets BITmarkets XAUt/USD $4,517.21 $185,520 16:00:08 31/05/2026
123 Tapbit Tapbit XAUt/USDT $4,515.08 $170,289 15:57:07 31/05/2026
124 Tapbit Tapbit XAUt/USDC $4,520.22 $170,116 15:57:07 31/05/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,528.90 $152,099 14:15:23 31/05/2026
126 WhiteBIT WhiteBIT XAUT/TRY $4,543.23 $140,276 15:45:11 31/05/2026
127 CoinUp.io CoinUp.io XAUT/USDT $4,515.48 $117,470 15:57:08 31/05/2026
128 KCEX KCEX XAUt/USDT $4,515.08 $111,708 15:57:08 31/05/2026
129 CoinTR CoinTR XAUT/TRY $4,539.93 $105,756 15:54:09 31/05/2026
130 Upbit Upbit XAUt/KRW $4,439.37 $103,378 15:56:53 31/05/2026
131 MGBX MGBX XAUT/USDC $4,520.32 $102,093 15:57:09 31/05/2026
132 CoinTR CoinTR XAUT/USDT $4,510.75 $101,394 15:54:09 31/05/2026
133 Bitbaby Bitbaby XAUT/USDT $4,515.17 $96,417.41 16:00:09 31/05/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,517.01 $90,899.32 15:55:47 31/05/2026
135 PointPay PointPay XAUt/USDT $4,515.48 $81,782.71 15:57:10 31/05/2026
136 Bitkub Bitkub XAUT/THB $4,520.21 $78,117.34 15:57:10 31/05/2026
137 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,532.93 $77,773.54 15:57:23 31/05/2026
138 B2Z Exchange B2Z Exchange XAUt/USDT $4,515.13 $75,094.09 16:00:07 31/05/2026
139 BITmarkets BITmarkets XAUt/USDT $4,515.02 $75,094.01 16:00:08 31/05/2026
140 HTX HTX XAUT/USDT $4,513.45 $74,449.01 15:57:24 31/05/2026
141 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,517.05 $69,636.45 15:57:23 31/05/2026
142 Pionex Pionex XAUT/USDT $4,515.23 $66,103.23 15:57:12 31/05/2026
143 Binance Binance XAUt/USDC $4,515.73 $65,946.38 15:56:54 31/05/2026
144 KoinBX KoinBX XAUT/USDT $4,514.87 $65,904.70 16:00:11 31/05/2026
145 Binance Binance XAUt/TRY $4,543.38 $64,220.44 15:56:54 31/05/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,529.90 $61,564.10 15:44:23 31/05/2026
147 BVOX BVOX XAUT/USDT $4,515.04 $58,344.75 15:57:07 31/05/2026
148 Picol Picol XAUT/USDT $4,515.17 $58,301.92 16:00:09 31/05/2026
149 BlueBit BlueBit XAUT/USDT $4,515.27 $53,536.10 16:00:07 31/05/2026
150 BigONE BigONE XAUt/USDT $4,512.62 $48,602.77 15:54:10 31/05/2026
151 BitMEX BitMEX XAUT/USDT $4,515.12 $47,763.79 15:57:15 31/05/2026
152 CoinUp.io CoinUp.io XAUT/USDC $4,515.74 $42,958.73 15:57:08 31/05/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $73,644.14 $39,685.73 14:34:35 31/05/2026
154 OrangeX OrangeX XAUT/USDC $4,516.00 $36,010.54 15:54:07 31/05/2026
155 Binance TR Binance TR XAUT/TRY $4,543.38 $30,185.72 15:57:09 31/05/2026
156 VOOX Exchange VOOX Exchange XAUT/USDC $4,515.18 $29,721.46 16:00:09 31/05/2026
157 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,514.48 $27,048.85 15:54:17 31/05/2026
158 Hibt Hibt XAUT/USDC $4,519.92 $25,630.38 15:57:08 31/05/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $73,638.94 $25,157.55 14:54:59 31/05/2026
160 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,530.28 $25,049.28 14:03:47 31/05/2026
161 Bithumb Bithumb XAUt/KRW $4,406.87 $23,177.39 15:59:53 31/05/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,512.91 $22,892.39 14:34:59 31/05/2026
163 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,521.03 $22,805.32 14:32:47 31/05/2026
164 Indodax Indodax XAUt/IDR $4,492.31 $22,724.22 16:02:23 31/05/2026
165 Binance Binance XAUt/U $4,513.77 $20,725.88 15:56:54 31/05/2026
166 Kraken Kraken XAUT/USDT $4,514.70 $14,771.25 15:59:54 31/05/2026
167 LeveX LeveX XAUT/USDT $4,515.68 $14,452.92 16:00:09 31/05/2026
168 KTX KTX XAUT/USDT $4,515.07 $14,271.19 16:00:07 31/05/2026
169 Bitfinex Bitfinex BTC/XAUt $73,923.89 $14,204.63 15:59:54 31/05/2026
170 Kanga Exchange Kanga Exchange XAUT/USDC $4,516.60 $13,302.99 16:00:08 31/05/2026
171 Kanga Exchange Kanga Exchange XAUT/PLN $4,538.80 $12,487.25 16:00:08 31/05/2026
172 IndoEx IndoEx XAUT/USDT $4,516.70 $10,949.94 15:57:07 31/05/2026
173 B2Z Exchange B2Z Exchange XAUt/USDC $4,517.25 $10,666.81 16:00:07 31/05/2026
174 BITmarkets BITmarkets XAUt/USDC $4,517.17 $10,666.80 16:00:08 31/05/2026
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,525.61 $10,369.50 14:49:07 31/05/2026
176 Coincall Coincall XAUT/USD $4,512.09 $9,598.97 16:03:16 31/05/2026
177 Coins.ph Coins.ph XAUt/PHP $4,519.57 $9,374.09 16:00:07 31/05/2026
178 IndoEx IndoEx XAUT/USDC $4,491.79 $9,345.49 15:57:07 31/05/2026
179 DigiFinex DigiFinex XAUT/USDC $4,514.85 $8,900.33 16:00:07 31/05/2026
180 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,518.38 $8,885.56 15:54:10 31/05/2026
181 Bitcastle Bitcastle XAUT/USDC $4,519.60 $7,246.13 16:00:13 31/05/2026
182 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,506.41 $6,297.12 15:54:10 31/05/2026
183 CoinEx CoinEx XAUT/USDC $4,515.68 $6,276.91 15:59:23 31/05/2026
184 AscendEX AscendEX XAUT/USDT $4,078.11 $5,853.31 15:57:07 31/05/2026
185 Binance TH Binance TH XAUT/USDT $4,515.16 $5,101.07 15:57:07 31/05/2026
186 OpenOcean OpenOcean XAUT/USDC $4,368.67 $4,921.00 07:12:11 29/05/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,538.16 $4,228.24 15:24:47 31/05/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,534.12 $4,085.09 15:36:23 31/05/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,498.62 $3,702.94 09:54:23 31/05/2026
190 CoinDCX CoinDCX XAUT/INR $4,765.18 $3,395.69 15:57:07 31/05/2026
191 Tokpie Tokpie XAUt/USDT $3,984.35 $3,332.66 16:00:08 31/05/2026
192 DeriW DeriW XAUT/USDT $4,516.31 $3,004.64 16:03:16 31/05/2026
193 Tokpie Tokpie XAUt/USDC $3,988.81 $2,981.62 16:00:08 31/05/2026
194 Upbit Upbit XAUt/BTC $4,351.31 $2,834.93 15:56:23 31/05/2026
195 BitoPro BitoPro XAUT/USDT $4,506.49 $2,140.56 16:00:10 31/05/2026
196 DigiFinex DigiFinex XAUT/BTC $4,510.34 $2,041.73 16:00:07 31/05/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,022.96 $1,975.02 15:39:11 31/05/2026
198 Bitlo Bitlo XAUT/TRY $4,546.26 $1,791.95 15:57:07 31/05/2026
199 Foxbit Foxbit XAUT/BRL $4,527.09 $1,652.88 16:00:13 31/05/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,526.10 $1,437.55 15:19:47 31/05/2026
201 Upbit Upbit XAUt/USDT $4,413.86 $1,415.53 15:56:53 31/05/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,518.78 $1,334.09 06:45:11 31/05/2026
203 Binance Binance XAUt/BTC $4,517.45 $1,259.08 15:56:54 31/05/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,531.17 $1,069.69 13:59:11 31/05/2026
205 XT.COM XT.COM XAUT/USDC $4,510.73 $970.81 15:57:09 31/05/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,024.77 $865.49 14:34:59 31/05/2026
207 Bitfinex Bitfinex ETH/XAUt $2,034.71 $816.11 15:59:23 31/05/2026
208 WOO X WOO X XAUT/USDT $4,516.58 $792.93 15:57:15 31/05/2026
209 BitoPro BitoPro XAUT/TWD $4,519.42 $702.89 16:00:10 31/05/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,508.78 $584.15 18:56:47 30/05/2026
211 Tokocrypto Tokocrypto XAUT/USDT $4,515.16 $473.34 15:57:09 31/05/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,516.40 $413.96 15:54:47 31/05/2026
213 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,506.15 $392.65 14:29:59 31/05/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,533.64 $340.97 15:42:43 31/05/2026
215 Bitazza Bitazza XAUT/THB $4,520.11 $333.13 16:00:08 31/05/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,498.94 $298.70 08:01:35 31/05/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,502.78 $233.57 18:31:35 30/05/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,489.42 $132.77 11:32:47 31/05/2026
219 CEX.IO CEX.IO XAUT/USDT $4,514.65 $116.36 15:54:09 31/05/2026
220 Coinone Coinone XAUT/KRW $4,444.68 $80.67 15:59:53 31/05/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,471.55 $38.48 14:53:59 27/05/2026
222 Flipster Flipster XAUt/USDT $4,515.17 $36.63 16:00:07 31/05/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,517.01 $34.31 15:25:35 31/05/2026
224 CEX.IO CEX.IO XAUT/USD $4,527.10 $27.15 15:54:09 31/05/2026
225 CEX.IO CEX.IO XAUT/USDC $4,523.92 $23.30 15:54:09 31/05/2026
226 Uniswap v2 Uniswap v2 XAUt/VULT $4,483.27 $14.53 13:54:59 29/05/2026
227 Bitfinex Bitfinex XAUt/BTC $4,431.63 $8.86 15:57:16 31/05/2026
228 Binance Binance XAUT/USD1 $4,507.38 $8.58 15:56:54 31/05/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,516.21 $4.21 15:44:23 31/05/2026
230 ZebPay ZebPay XAUT/INR $4,795.54 $4.11 16:00:07 31/05/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $75,033.54 $4.02 18:02:23 27/05/2026
232 Independent Reserve Independent Reserve XAUT/AUD $4,585.68 $2.87 16:00:09 31/05/2026
233 Poloniex Poloniex XAUT/USDC $4,898.43 $0 15:59:23 31/05/2026
234 HitBTC HitBTC XAUt/USDT $4,360.69 $0 16:00:10 31/05/2026
235 BitMEX BitMEX XAUT/USDT $4,564.20 $0 15:57:07 31/05/2026
236 Independent Reserve Independent Reserve XAUT/NZD $4,611.34 $0 16:00:09 31/05/2026
237 Independent Reserve Independent Reserve XAUT/SGD $4,611.75 $0 16:00:09 31/05/2026
238 Independent Reserve Independent Reserve XAUT/USD $4,611.79 $0 16:00:09 31/05/2026
239 LATOKEN LATOKEN XAUT/USDQ $817.35 $0 06:57:10 31/05/2026
240 LATOKEN LATOKEN XAUT/USDR $4,540.90 $0 15:24:08 25/05/2026
241 LATOKEN LATOKEN XAUT/USDT $4,514.78 $0 15:57:07 31/05/2026
242 Tothemoon Tothemoon XAUT/USDC $4,443.04 $0 16:00:14 31/05/2026
243 Tothemoon Tothemoon XAUT/USDT $4,466.75 $0 16:00:14 31/05/2026
244 AscendEX AscendEX XAUT/USD $4,535.00 $0 15:57:07 31/05/2026
245 Mandala Exchange Mandala Exchange XAUT/USDT $4,360.69 $0 16:00:08 31/05/2026
246 Tokocrypto Tokocrypto XAUT/USDC $4,515.74 $0 15:57:09 31/05/2026
247 Giottus Giottus XAUT/USDT $4,513.28 $0 15:57:08 31/05/2026
248 Giottus Giottus XAUt/INR $4,511.73 $0 15:57:08 31/05/2026
249 Gleec BTC Gleec BTC XAUT/USDT $4,360.69 $0 16:00:07 31/05/2026
250 LCX Exchange LCX Exchange XAUt/EUR $28,689.75 $0 15:54:08 31/05/2026
251 Dexalot Dexalot XAUT/USDT $4,493.51 $0 15:57:09 31/05/2026
252 UZX UZX XAUT/EURQ $4,872.40 $0 15:45:08 31/05/2026
253 UZX UZX XAUT/EURR $3,984.04 $0 15:45:08 31/05/2026
254 UZX UZX XAUT/USDC $4,883.28 $0 15:45:08 31/05/2026
255 UZX UZX XAUT/USDQ $4,697.82 $0 15:45:08 31/05/2026
256 UZX UZX XAUT/USDR $4,821.57 $0 15:45:08 31/05/2026
257 UZX UZX XAUt/USDT $799.84 $0 15:45:08 31/05/2026
258 B2Z Exchange B2Z Exchange XAUT/JPY $4,752.60 $0 15:57:08 31/05/2026
259 B2Z Exchange B2Z Exchange XAUt/EUR $4,574.81 $0 16:00:07 31/05/2026
260 Binance TH Binance TH XAUT/USDC $4,515.74 $0 15:57:07 31/05/2026
261 BITmarkets BITmarkets XAUT/JPY $4,752.60 $0 16:00:08 31/05/2026
262 ADEN ADEN XAUT/USDT $4,516.21 $0 16:03:48 31/05/2026
263 Gate US Gate US XAUT/USDT $4,514.77 $0 16:00:09 31/05/2026
264 GudangKripto GudangKripto XAUT/IDR $4,511.82 $0 16:00:11 31/05/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 31/05/2026, cặp giao dịch XAUT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,101,739 với tỷ giá $4,510.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.8 trên 1033 đánh giá