Tether Gold XAUt
Xếp hạng #34
00:24:00 08/09/2026
Giá Tether Gold (XAUt)
$4,410.84 -0.14%
0.05576 BTC
113,159,993 VND
Thấp: $4,382.55
Cao: $4,424.93
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,415.84 | $985,761,293 | 23:57:15 07/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,409.04 | $343,567,571 | 23:57:16 07/09/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,409.18 | $173,743,230 | 23:57:15 07/09/2026 |
| 4 |  Bybit |
XAUT/USDT | $4,412.63 | $134,977,055 | 23:54:09 07/09/2026 |
| 5 |  Bitunix |
XAUt/USDT | $4,407.87 | $119,505,130 | 23:57:17 07/09/2026 |
| 6 |  DigiFinex |
XAUT/USDT | $4,417.56 | $106,361,974 | 00:00:17 08/09/2026 |
| 7 |  YEX |
XAUT/USDT | $4,409.83 | $76,433,692 | 00:00:16 08/09/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,408.73 | $49,275,204 | 00:00:17 08/09/2026 |
| 9 |  Gate |
XAUt/USDT | $4,409.13 | $44,100,961 | 23:56:24 07/09/2026 |
| 10 |  Zoomex |
XAUT/USDT | $4,412.93 | $41,217,273 | 00:00:11 08/09/2026 |
| 11 |  Ourbit |
XAUt/USDT | $4,407.84 | $29,902,781 | 23:57:17 07/09/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,410.28 | $29,346,468 | 23:57:08 07/09/2026 |
| 13 | Ourbit |
XAUt/USDT | $4,410.28 | $28,035,812 | 23:57:11 07/09/2026 |
| 14 |  Aivora Exchange |
XAUT/USDT | $4,411.10 | $27,998,081 | 00:00:13 08/09/2026 |
| 15 | YEX |
XAUT/ETH | $4,411.85 | $27,590,615 | 00:00:11 08/09/2026 |
| 16 |  Hibt |
XAUT/USDT | $4,410.73 | $27,336,972 | 23:54:18 07/09/2026 |
| 17 |  Binance |
XAUt/USDT | $4,408.46 | $26,716,238 | 23:54:16 07/09/2026 |
| 18 |  Koinbay |
XAUT/USDT | $4,411.46 | $24,026,328 | 23:54:13 07/09/2026 |
| 19 |  WHXEX |
XAUT/USDT | $4,410.69 | $24,014,527 | 00:00:12 08/09/2026 |
| 20 |  idax exchange |
XAUT/USDT | $4,409.77 | $24,011,028 | 00:00:10 08/09/2026 |
| 21 |  SuperEx |
XAUT/USDT | $4,408.78 | $23,894,473 | 23:57:09 07/09/2026 |
| 22 | Bybit |
XAUt/USDT | $4,409.42 | $23,223,237 | 23:54:16 07/09/2026 |
| 23 |  LBank |
XAUT/USDT | $4,412.38 | $22,288,399 | 23:57:09 07/09/2026 |
| 24 |  XT.COM |
XAUT/USDT | $4,409.27 | $21,481,258 | 23:57:41 07/09/2026 |
| 25 | Deepcoin |
XAUT/USDT | $4,408.41 | $19,868,570 | 23:57:15 07/09/2026 |
| 26 |  WhiteBIT |
XAUT/USDT | $4,412.92 | $19,445,124 | 23:57:15 07/09/2026 |
| 27 | LBank |
XAUT/USDT | $4,409.04 | $17,671,258 | 23:57:16 07/09/2026 |
| 28 | YEX |
XAUT/USDC | $4,412.62 | $16,913,842 | 00:00:11 08/09/2026 |
| 29 |  Tapbit |
XAUT/USDT | $4,408.14 | $15,670,189 | 23:57:15 07/09/2026 |
| 30 |  ZKE |
XAUT/USDT | $4,409.77 | $14,406,617 | 00:00:10 08/09/2026 |
| 31 |  CoinW |
XAUT/USDT | $4,407.88 | $14,219,681 | 23:57:17 07/09/2026 |
| 32 | Binance |
XAUt/USDT | $4,410.24 | $13,967,233 | 23:56:42 07/09/2026 |
| 33 | Zoomex |
XAUT/USDT | $4,409.23 | $13,662,380 | 00:00:15 08/09/2026 |
| 34 | WhiteBIT |
XAUt/USDT | $4,410.18 | $13,538,051 | 23:57:08 07/09/2026 |
| 35 |  IBIT Global |
XAUT/USDT | $4,408.86 | $13,350,666 | 00:00:17 08/09/2026 |
| 36 | IBIT Global |
XAUT/USDT | $4,412.91 | $12,760,402 | 00:00:11 08/09/2026 |
| 37 |  CEEX exchange |
XAUt/USDT | $4,406.31 | $12,253,465 | 00:00:11 08/09/2026 |
| 38 |  BitDelta |
XAUt/USDT | $4,410.71 | $11,959,866 | 00:00:11 08/09/2026 |
| 39 | Gate |
XAUt/USDT | $4,409.92 | $11,295,360 | 23:54:19 07/09/2026 |
| 40 |  BingX |
XAUt/USDT | $4,408.85 | $11,288,689 | 23:57:17 07/09/2026 |
| 41 |  OKX |
XAUt/USDT | $4,410.43 | $10,209,992 | 23:56:24 07/09/2026 |
| 42 |  Gems Trade |
XAUT/USDT | $4,410.81 | $10,200,647 | 00:00:07 08/09/2026 |
| 43 |  WEEX |
XAUT/USDT | $4,408.37 | $10,198,241 | 23:57:17 07/09/2026 |
| 44 | XT.COM |
XAUT/USDT | $4,410.38 | $10,097,855 | 23:57:08 07/09/2026 |
| 45 |  EVEDEX |
XAUT/USD | $4,415.10 | $8,653,961 | 00:03:15 08/09/2026 |
| 46 |  BitMart |
XAUT/USDT | $4,408.48 | $8,030,233 | 00:03:15 08/09/2026 |
| 47 |  Bitget |
XAUt/USDT | $4,409.01 | $8,025,273 | 23:54:16 07/09/2026 |
| 48 |  Cofinex |
XAUT/USDT | $4,409.34 | $8,012,710 | 00:00:17 08/09/2026 |
| 49 |  KCEX |
XAUt/USDT | $4,407.87 | $7,492,373 | 23:57:15 07/09/2026 |
| 50 |  YUBIT |
XAUT/USDT | $4,410.41 | $7,021,112 | 23:57:07 07/09/2026 |
| 51 |  PointPay |
XAUt/USDT | $4,412.38 | $6,785,288 | 23:57:07 07/09/2026 |
| 52 |  Batonex |
XAUT/USDT | $4,408.06 | $6,624,052 | 00:00:15 08/09/2026 |
| 53 |  Websea |
XAUT/USDT | $4,409.11 | $6,455,357 | 23:57:17 07/09/2026 |
| 54 |  Toobit |
XAUT/USDT | $4,407.86 | $6,379,324 | 23:57:16 07/09/2026 |
| 55 |  BiFinance |
XAUt/USDT | $4,410.64 | $6,091,759 | 23:57:08 07/09/2026 |
| 56 |  Hotcoin |
XAUt/USDT | $4,410.54 | $5,863,391 | 23:57:12 07/09/2026 |
| 57 |  Variational |
XAUT/USDC | $4,409.17 | $5,607,315 | 00:03:16 08/09/2026 |
| 58 |  WOO X Pro |
XAUT/USDT | $4,408.82 | $5,104,716 | 00:00:16 08/09/2026 |
| 59 |  Bullbit |
XAUT/USDC | $4,410.75 | $5,087,282 | 00:03:17 08/09/2026 |
| 60 | YEX |
XAUT/USDT | $4,412.70 | $4,671,326 | 00:00:11 08/09/2026 |
| 61 | YEX |
XAUT/USDQ | $4,413.68 | $4,594,017 | 00:00:11 08/09/2026 |
| 62 |  AlphaX |
XAUT/USDT | $4,408.49 | $4,550,787 | 00:00:15 08/09/2026 |
| 63 | Tapbit |
XAUt/USDT | $4,410.34 | $4,190,501 | 23:57:07 07/09/2026 |
| 64 |  BlockFin |
XAUT/USDT | $4,409.73 | $4,161,674 | 00:00:15 08/09/2026 |
| 65 | BingX |
XAUt/USDT | $4,410.60 | $4,001,651 | 23:54:07 07/09/2026 |
| 66 | Websea |
XAUT/USDT | $4,410.53 | $3,905,385 | 23:51:11 07/09/2026 |
| 67 | OrangeX |
XAUt/USDT | $4,410.73 | $3,671,940 | 23:57:11 07/09/2026 |
| 68 | Biconomy.com |
XAUt/USDT | $4,410.35 | $3,378,745 | 23:57:10 07/09/2026 |
| 69 | Hibt |
XAUT/USDT | $4,410.34 | $2,793,033 | 23:57:08 07/09/2026 |
| 70 | WhiteBIT |
XAUT/USDC | $4,411.67 | $2,769,116 | 23:57:08 07/09/2026 |
| 71 | Bitget |
XAUt/USDT | $4,410.84 | $2,627,592 | 23:55:08 07/09/2026 |
| 72 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,403.55 | $2,623,800 | 23:56:35 07/09/2026 |
| 73 |  GroveX |
XAUT/USDC | $4,410.40 | $2,575,710 | 00:00:12 08/09/2026 |
| 74 |  FameEX |
XAUT/USDT | $4,410.35 | $2,353,358 | 23:57:07 07/09/2026 |
| 75 |  HTX |
XAUt/USDT | $4,410.69 | $2,117,574 | 23:56:55 07/09/2026 |
| 76 |  CRMClick |
XAUT/USDT | $4,410.92 | $2,116,037 | 00:00:09 08/09/2026 |
| 77 |  Pionex |
XAUT/USDT | $4,407.87 | $1,980,417 | 23:57:15 07/09/2026 |
| 78 |  Bitfinex |
XAUt/USDT | $4,411.33 | $1,902,124 | 23:59:23 07/09/2026 |
| 79 |  Phemex |
XAUT/USDT | $4,414.57 | $1,852,509 | 23:57:08 07/09/2026 |
| 80 |  TxFlow |
XAUT/USDC | $4,408.79 | $1,850,398 | 00:00:30 08/09/2026 |
| 81 |  KuCoin |
XAUT/USDT | $4,407.73 | $1,844,461 | 23:57:19 07/09/2026 |
| 82 |  BloFin |
XAUT/USDT | $4,409.54 | $1,795,061 | 23:57:17 07/09/2026 |
| 83 |  BitTap |
XAUT/USDT | $4,411.33 | $1,755,501 | 23:54:09 07/09/2026 |
| 84 |  BTCC |
XAUT/USDT | $4,410.42 | $1,710,440 | 23:57:10 07/09/2026 |
| 85 |  CoinP |
XAUT/USDT | $4,407.87 | $1,697,143 | 00:00:15 08/09/2026 |
| 86 |  Bitbase |
XAUT/USDT | $4,407.86 | $1,669,765 | 23:57:17 07/09/2026 |
| 87 | YUBIT |
XAUT/USDT | $4,407.86 | $1,558,103 | 23:57:15 07/09/2026 |
| 88 |  Tothemoon |
XAUT/USDC | $4,412.67 | $1,556,033 | 00:00:16 08/09/2026 |
| 89 | DigiFinex |
XAUt/USDT | $4,409.75 | $1,488,265 | 00:00:11 08/09/2026 |
| 90 | Bitfinex |
XAUt/USD | $4,416.70 | $1,384,591 | 23:59:23 07/09/2026 |
| 91 |  BYDFi |
XAUT/USDT | $4,407.56 | $1,327,038 | 00:00:15 08/09/2026 |
| 92 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,415.23 | $1,245,423 | 22:47:59 07/09/2026 |
| 93 | WhiteBIT |
XAUT/WBT | $4,410.19 | $1,173,822 | 23:57:08 07/09/2026 |
| 94 | Tothemoon |
XAUT/USDT | $4,412.58 | $1,126,352 | 00:00:16 08/09/2026 |
| 95 | WhiteBIT |
XAUT/TRY | $4,414.48 | $1,123,415 | 23:57:08 07/09/2026 |
| 96 | Hotcoin |
XAUT/USDC | $4,410.61 | $1,060,000 | 23:57:12 07/09/2026 |
| 97 |  BiKing |
XAUT/USDT | $4,410.64 | $1,021,058 | 23:57:08 07/09/2026 |
| 98 |  BVOX |
XAUT/USDT | $4,388.86 | $1,019,403 | 13:57:10 07/09/2026 |
| 99 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,411.06 | $995,034 | 23:59:37 07/09/2026 |
| 100 | GroveX |
XAUT/USDT | $4,410.06 | $937,174 | 00:00:12 08/09/2026 |
| 101 | BloFin |
XAUt/USDT | $4,410.44 | $919,531 | 23:57:11 07/09/2026 |
| 102 |  BitKan |
XAUT/USDT | $4,410.48 | $865,198 | 00:00:09 08/09/2026 |
| 103 |  CoinEx |
XAUT/USDT | $4,410.45 | $809,186 | 23:57:15 07/09/2026 |
| 104 | KuCoin |
XAUT/USDT | $4,410.50 | $788,795 | 23:51:53 07/09/2026 |
| 105 | CoinW |
XAUT/USDT | $4,410.09 | $775,182 | 23:57:07 07/09/2026 |
| 106 |  Bitrue |
XAUT/USDT | $4,409.34 | $772,557 | 23:57:16 07/09/2026 |
| 107 |  x.me Exchange |
XAUT/USDT | $4,410.81 | $734,911 | 00:00:12 08/09/2026 |
| 108 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,413.79 | $697,862 | 23:51:34 07/09/2026 |
| 109 |  EasiCoin |
XAUT/USDT | $4,410.67 | $696,376 | 00:00:11 08/09/2026 |
| 110 | BitTap |
XAUT/USDC | $4,409.91 | $679,267 | 23:54:09 07/09/2026 |
| 111 | Bitbase |
XAUT/USDT | $4,410.35 | $677,641 | 23:57:07 07/09/2026 |
| 112 | HTX |
XAUT/USDT | $4,406.23 | $629,553 | 23:27:19 07/09/2026 |
| 113 | Tapbit |
XAUt/USDC | $4,410.94 | $625,066 | 23:57:07 07/09/2026 |
| 114 | BloFin |
XAUT/USDC | $4,412.17 | $602,071 | 23:57:11 07/09/2026 |
| 115 | Bitunix |
XAUt/USDT | $4,410.28 | $540,292 | 23:57:09 07/09/2026 |
| 116 | Binance |
XAUt/USDC | $4,410.34 | $517,661 | 23:56:42 07/09/2026 |
| 117 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,408.30 | $515,832 | 23:54:47 07/09/2026 |
| 118 |  XBO.com |
XAUt/USDT | $4,412.34 | $511,779 | 23:57:07 07/09/2026 |
| 119 |  Upbit |
XAUt/KRW | $4,468.69 | $507,579 | 23:56:23 07/09/2026 |
| 120 | WEEX |
GOLDXAUT/USDT | $4,410.99 | $504,906 | 23:57:10 07/09/2026 |
| 121 |  Bitbaby |
XAUT/USDT | $4,410.43 | $432,568 | 23:54:07 07/09/2026 |
| 122 |  SunX |
XAUT/USDT | $4,082.47 | $424,950 | 00:03:16 08/09/2026 |
| 123 | Bitrue |
XAUT/RLUSD | $4,398.91 | $421,960 | 23:57:07 07/09/2026 |
| 124 | Bitrue |
XAUt/USDT | $4,399.28 | $421,317 | 23:57:07 07/09/2026 |
| 125 | MEXC |
GOLD(XAUT)/USDT | $4,409.36 | $421,205 | 23:45:07 07/09/2026 |
| 126 | Bitrue |
XAUT/XRP | $4,399.80 | $416,370 | 23:57:07 07/09/2026 |
| 127 | Binance |
XAUt/TRY | $4,406.13 | $402,991 | 23:56:42 07/09/2026 |
| 128 |  MGBX |
XAUT/USDC | $4,411.17 | $397,167 | 23:57:08 07/09/2026 |
| 129 | OKX |
XAUT/TRY | $4,406.88 | $390,530 | 23:56:24 07/09/2026 |
| 130 |  ASTX |
XAUT/USDT | $4,408.33 | $376,020 | 00:00:16 08/09/2026 |
| 131 |  Paribu |
XAUT/TRY | $4,406.85 | $353,338 | 00:01:03 08/09/2026 |
| 132 |  ICRYPEX |
XAUt/USDT | $4,407.83 | $333,875 | 00:00:11 08/09/2026 |
| 133 |  BITmarkets |
XAUt/USD | $4,412.08 | $313,167 | 00:00:10 08/09/2026 |
| 134 |  B2Z Exchange |
XAUt/USD | $4,412.08 | $313,167 | 00:00:12 08/09/2026 |
| 135 | Biconomy.com |
XAUT/USDC | $4,410.53 | $301,645 | 23:57:10 07/09/2026 |
| 136 |  LeveX |
XAUT/USDT | $4,411.31 | $275,336 | 00:00:11 08/09/2026 |
| 137 | OrangeX |
XAUT/BTC | $4,412.96 | $275,224 | 23:57:11 07/09/2026 |
| 138 | Bitfinex |
XAUt/BTC | $4,413.58 | $268,617 | 23:59:23 07/09/2026 |
| 139 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,409.65 | $267,347 | 23:55:16 07/09/2026 |
| 140 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,414.68 | $258,783 | 13:07:11 07/09/2026 |
| 141 | BYDFi |
GOLD(XAUT)/USDT | $4,410.21 | $235,405 | 00:00:11 08/09/2026 |
| 142 |  BtcTurk | Kripto |
XAUT/USDT | $4,411.40 | $225,971 | 23:59:23 07/09/2026 |
| 143 |  Bitazza |
XAUT/USDT | $4,410.89 | $196,820 | 00:00:12 08/09/2026 |
| 144 |  Foxbit |
XAUT/BRL | $4,457.06 | $191,358 | 23:57:07 07/09/2026 |
| 145 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,406.53 | $183,558 | 23:37:35 07/09/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,469.20 | $182,202 | 22:56:59 07/09/2026 |
| 147 |  Crypto.com Exchange |
XAUT/USD | $4,401.52 | $177,941 | 21:12:18 07/09/2026 |
| 148 |  Binance TR |
XAUT/TRY | $4,406.13 | $169,073 | 23:57:09 07/09/2026 |
| 149 |  CoinUp.io |
XAUT/USDT | $4,411.81 | $146,647 | 23:48:12 07/09/2026 |
| 150 | Bitfinex |
ETH/XAUt | $2,487.39 | $143,252 | 23:59:53 07/09/2026 |
| 151 | Hibt |
XAUT/USDC | $4,410.94 | $139,672 | 23:57:08 07/09/2026 |
| 152 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,435.07 | $130,162 | 22:56:59 07/09/2026 |
| 153 |  Bithumb |
XAUt/KRW | $4,471.94 | $129,645 | 23:59:54 07/09/2026 |
| 154 |  CoinTR |
XAUT/TRY | $4,407.34 | $120,253 | 00:00:10 08/09/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,414.95 | $119,193 | 18:26:47 07/09/2026 |
| 156 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,413.86 | $118,004 | 23:57:26 07/09/2026 |
| 157 | CoinTR |
XAUT/USDT | $4,406.47 | $113,836 | 00:00:10 08/09/2026 |
| 158 | B2Z Exchange |
XAUt/USDT | $4,410.59 | $113,797 | 00:00:12 08/09/2026 |
| 159 | BITmarkets |
XAUt/USDT | $4,410.59 | $113,753 | 00:00:10 08/09/2026 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,414.23 | $113,226 | 13:07:47 07/09/2026 |
| 161 |  Kraken |
XAUT/USD | $4,410.70 | $112,901 | 23:59:23 07/09/2026 |
| 162 | MEXC |
XAUT/USDC | $4,409.24 | $109,965 | 23:57:16 07/09/2026 |
| 163 | Bitfinex |
BTC/XAUt | $79,012.52 | $106,894 | 23:59:23 07/09/2026 |
| 164 |  Bitkub |
XAUT/THB | $4,428.33 | $101,767 | 23:57:07 07/09/2026 |
| 165 | CoinEx |
XAUt/USDT | $4,406.53 | $99,291.57 | 23:59:53 07/09/2026 |
| 166 | Crypto.com Exchange |
XAUT/USD | $4,411.64 | $88,403.61 | 23:57:07 07/09/2026 |
| 167 | MEXC |
XAUT/USD1 | $4,408.61 | $87,457.05 | 23:57:16 07/09/2026 |
| 168 |  Fluid (Ethereum) |
PAXG/XAUt | $4,416.42 | $83,783.09 | 15:57:59 07/09/2026 |
| 169 |  Grvt |
XAUT/USDT | $4,397.96 | $79,927.47 | 20:21:23 07/09/2026 |
| 170 | Cofinex |
XAUT/USDT | $4,410.92 | $73,645.66 | 00:00:12 08/09/2026 |
| 171 | Pionex |
XAUT/USDT | $4,410.28 | $73,016.33 | 23:57:08 07/09/2026 |
| 172 | KCEX |
XAUt/USDT | $4,411.06 | $71,050.97 | 23:57:10 07/09/2026 |
| 173 |  KoinBX |
XAUT/USDT | $4,409.99 | $69,230.08 | 00:00:11 08/09/2026 |
| 174 | x.me Exchange |
XAUT/USDC | $4,411.26 | $69,122.29 | 00:00:12 08/09/2026 |
| 175 |  O2 Exchange |
XAUT/USDC | $4,411.80 | $69,002.31 | 00:00:11 08/09/2026 |
| 176 |  De¹ |
XAUT/USDC | $4,392.51 | $68,523.21 | 18:06:09 07/09/2026 |
| 177 |  BigONE |
XAUt/USDT | $4,416.03 | $67,778.04 | 23:54:08 07/09/2026 |
| 178 |  Picol |
XAUT/USDT | $4,410.63 | $64,400.30 | 00:00:11 08/09/2026 |
| 179 | BtcTurk | Kripto |
XAUT/TRY | $4,403.11 | $58,714.57 | 23:59:23 07/09/2026 |
| 180 |  Coincall |
XAUT/USD | $4,412.64 | $57,312.96 | 00:03:15 08/09/2026 |
| 181 |  Derive |
XAUT/USD | $4,410.19 | $56,513.97 | 00:03:16 08/09/2026 |
| 182 | SuperEx |
XAUT/USD1 | $4,418.04 | $54,888.75 | 23:57:09 07/09/2026 |
| 183 | CoinUp.io |
XAUT/USDC | $4,410.34 | $50,572.45 | 23:48:12 07/09/2026 |
| 184 |  Binance TH |
XAUT/USDT | $4,410.41 | $50,043.88 | 23:57:12 07/09/2026 |
| 185 |  Coins.ph |
XAUt/PHP | $4,411.52 | $49,614.30 | 00:00:15 08/09/2026 |
| 186 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,407.79 | $48,783.52 | 23:29:11 07/09/2026 |
| 187 |  Curve (Ethereum) |
PAXG/XAUt | $4,414.92 | $47,339.50 | 13:19:11 07/09/2026 |
| 188 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $78,680.25 | $46,522.63 | 23:39:35 07/09/2026 |
| 189 |  Bitcastle |
XAUT/USDC | $4,410.40 | $41,484.82 | 00:00:12 08/09/2026 |
| 190 | OrangeX |
XAUT/USDC | $4,412.64 | $34,393.08 | 23:57:11 07/09/2026 |
| 191 | Binance |
XAUt/BTC | $4,407.43 | $31,658.37 | 23:56:42 07/09/2026 |
| 192 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,691.78 | $31,197.60 | 22:41:23 07/09/2026 |
| 193 |  Uniswap v3 (BSC) |
XAUt/USDC | $4,412.43 | $28,576.94 | 23:56:25 07/09/2026 |
| 194 |  BlueBit |
XAUT/USDT | $4,410.71 | $26,120.57 | 00:00:09 08/09/2026 |
| 195 | Uniswap v4 (BSC) |
XAUt/USDT | $4,410.67 | $24,906.33 | 23:59:37 07/09/2026 |
| 196 |  IndoEx |
XAUT/USDT | $4,369.41 | $20,863.65 | 00:00:11 08/09/2026 |
| 197 |  Indodax |
XAUt/IDR | $4,395.65 | $20,521.72 | 00:02:24 08/09/2026 |
| 198 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,410.04 | $20,154.80 | 23:15:11 07/09/2026 |
| 199 |  Kanga Exchange |
XAUT/PLN | $4,437.28 | $18,884.64 | 23:57:07 07/09/2026 |
| 200 | Kraken |
XAUT/USDT | $4,410.33 | $18,852.93 | 23:59:23 07/09/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,400.85 | $18,435.55 | 23:09:35 07/09/2026 |
| 202 | IndoEx |
XAUT/USDC | $4,441.77 | $17,393.75 | 00:00:11 08/09/2026 |
| 203 | Kanga Exchange |
XAUT/USDC | $4,409.57 | $17,296.74 | 23:57:07 07/09/2026 |
| 204 | De¹ |
XAUT/USDT | $4,458.90 | $16,231.54 | 11:33:09 05/09/2026 |
| 205 | Uniswap v3 (BSC) |
XAUt/USDT | $4,413.81 | $14,322.39 | 23:56:05 07/09/2026 |
| 206 |  Tokocrypto |
XAUT/USDT | $4,410.35 | $14,032.57 | 23:57:08 07/09/2026 |
| 207 | B2Z Exchange |
XAUt/USDC | $4,412.02 | $12,100.50 | 00:00:12 08/09/2026 |
| 208 | BITmarkets |
XAUt/USDC | $4,412.02 | $12,100.49 | 00:00:10 08/09/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,412.76 | $11,973.43 | 21:59:11 07/09/2026 |
| 210 | DigiFinex |
XAUT/USDC | $4,412.41 | $10,056.28 | 00:00:11 08/09/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,412.11 | $9,614.17 | 21:48:47 07/09/2026 |
| 212 |  ADEN |
XAUT/USDT | $4,410.44 | $7,327.69 | 00:03:57 08/09/2026 |
| 213 |  Coinone |
XAUT/KRW | $4,626.88 | $7,213.51 | 23:58:53 07/09/2026 |
| 214 |  Lighter |
XAUT/USDC | $4,415.76 | $6,975.03 | 00:00:11 08/09/2026 |
| 215 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,441.67 | $6,873.53 | 23:50:54 07/09/2026 |
| 216 |  CoinDCX |
XAUT/INR | $4,681.01 | $6,727.64 | 23:57:09 07/09/2026 |
| 217 |  BTC Markets |
XAUT/AUD | $4,426.97 | $6,443.46 | 00:00:13 08/09/2026 |
| 218 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $698.04 | $6,085.37 | 11:44:09 03/09/2026 |
| 219 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,414.90 | $5,592.88 | 20:56:20 07/09/2026 |
| 220 | Tokocrypto |
XAUT/USDC | $4,410.54 | $5,486.78 | 23:57:08 07/09/2026 |
| 221 |  LATOKEN |
XAUT/USDT | $4,409.18 | $4,889.62 | 23:57:08 07/09/2026 |
| 222 |  BitoPro |
XAUT/USDT | $4,413.83 | $4,673.10 | 00:00:11 08/09/2026 |
| 223 | Uniswap v4 (BSC) |
XAUt/USDC | $4,429.81 | $4,609.70 | 23:44:06 07/09/2026 |
| 224 | Bitkub |
XAUT/USDT | $4,406.18 | $4,244.10 | 23:57:07 07/09/2026 |
| 225 |  Gemini |
XAUt/USD | $4,402.63 | $4,244.04 | 23:59:54 07/09/2026 |
| 226 | Binance |
XAUt/U | $4,413.31 | $3,950.50 | 23:56:42 07/09/2026 |
| 227 | CoinEx |
XAUT/USDC | $4,410.34 | $3,640.75 | 23:59:53 07/09/2026 |
| 228 |  KTX |
XAUT/USDT | $4,410.08 | $3,630.93 | 00:00:12 08/09/2026 |
| 229 |  Revolut X |
XAUT/USD | $4,411.53 | $3,201.89 | 00:00:13 08/09/2026 |
| 230 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,416.85 | $2,920.84 | 10:19:11 07/09/2026 |
| 231 | Crypto.com Exchange |
XAUT/USDT | $4,409.57 | $2,720.62 | 23:57:07 07/09/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,415.39 | $2,717.08 | 23:09:35 07/09/2026 |
| 233 | DigiFinex |
XAUT/BTC | $4,414.55 | $2,622.15 | 00:00:11 08/09/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,652.56 | $2,180.46 | 10:04:35 03/09/2026 |
| 235 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,416.20 | $2,069.94 | 21:25:47 07/09/2026 |
| 236 | BitoPro |
XAUT/TWD | $4,416.43 | $2,047.87 | 00:00:11 08/09/2026 |
| 237 | Binance |
XAUT/USD1 | $4,417.82 | $1,728.28 | 23:56:42 07/09/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,410.09 | $1,623.88 | 22:09:47 07/09/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,383.82 | $1,228.38 | 18:48:59 07/09/2026 |
| 240 |  Bitlo |
XAUT/TRY | $4,401.78 | $1,095.91 | 00:00:12 08/09/2026 |
| 241 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,406.35 | $1,033.97 | 22:03:59 07/09/2026 |
| 242 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,409.98 | $1,023.93 | 22:34:47 07/09/2026 |
| 243 | XT.COM |
XAUT/USDC | $4,401.87 | $867.01 | 23:57:08 07/09/2026 |
| 244 | Bitazza |
XAUT/THB | $4,422.16 | $612.39 | 00:00:12 08/09/2026 |
| 245 | Revolut X |
XAUT/GBP | $4,410.85 | $511.30 | 00:00:13 08/09/2026 |
| 246 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,388.54 | $434.50 | 20:04:59 04/09/2026 |
| 247 | Uniswap v4 (BSC) |
XAUt/USDT | $4,361.09 | $389.00 | 21:30:52 07/09/2026 |
| 248 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,420.92 | $385.24 | 22:40:35 07/09/2026 |
| 249 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,416.53 | $348.54 | 15:57:59 07/09/2026 |
| 250 | Uniswap v4 (BSC) |
QQQB/XAUt | $718.59 | $295.46 | 23:46:47 07/09/2026 |
| 251 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,410.93 | $245.78 | 23:58:16 07/09/2026 |
| 252 |  Independent Reserve |
XAUT/AUD | $4,416.52 | $190.11 | 00:00:12 08/09/2026 |
| 253 |  Uniswap v2 |
XAUt/VULT | $4,392.77 | $126.95 | 19:20:23 07/09/2026 |
| 254 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,456.16 | $62.94 | 22:56:58 07/09/2026 |
| 255 | Independent Reserve |
XAUT/NZD | $4,437.17 | $58.18 | 00:00:12 08/09/2026 |
| 256 |  ZebPay |
XAUT/INR | $4,679.24 | $52.16 | 23:57:08 07/09/2026 |
| 257 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,481.85 | $46.17 | 19:34:47 05/09/2026 |
| 258 |  CEX.IO |
XAUT/USDT | $4,411.14 | $34.20 | 23:57:12 07/09/2026 |
| 259 | CEX.IO |
XAUT/USD | $4,419.10 | $33.54 | 23:57:12 07/09/2026 |
| 260 | CEX.IO |
XAUT/USDC | $4,420.44 | $32.81 | 23:57:12 07/09/2026 |
| 261 | Bitfinex |
XAUt/BTC | $3,594.60 | $30.82 | 23:57:15 07/09/2026 |
| 262 |  GudangKripto |
XAUT/IDR | $4,384.02 | $26.62 | 00:00:08 08/09/2026 |
| 263 | Uniswap v4 (BSC) |
BNB/XAUt | $842.00 | $12.56 | 23:58:02 07/09/2026 |
| 264 |  Flipster |
XAUt/USDT | $4,410.73 | $11.70 | 00:00:11 08/09/2026 |
| 265 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,476.43 | $9.41 | 22:59:49 07/09/2026 |
| 266 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,406.49 | $3.88 | 22:41:28 07/09/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,484.76 | $2.22 | 02:25:23 07/09/2026 |
| 268 |  Mandala Exchange |
XAUT/USDT | $4,395.31 | $0.4395 | 00:00:09 08/09/2026 |
| 269 |  Gleec BTC |
XAUT/USDT | $4,395.31 | $0.4395 | 00:00:08 08/09/2026 |
| 270 |  HitBTC |
XAUt/USDT | $4,395.18 | $0.4395 | 23:57:07 07/09/2026 |
| 271 | Uniswap v4 (BSC) |
QQQB/XAUt | $726.81 | $0.3117 | 13:22:45 07/09/2026 |
| 272 | Uniswap v4 (BSC) |
XAUt/SPYB | $4,459.99 | $0.1592 | 21:04:45 06/09/2026 |
| 273 | Uniswap v4 (BSC) |
XAUt/USDT | $4,649.09 | $0.1152 | 21:41:17 07/09/2026 |
| 274 |  Poloniex |
XAUT/USDC | $4,405.48 | $0 | 23:59:23 07/09/2026 |
| 275 |  BitMEX |
XAUT/USDT | $4,329.80 | $0 | 18:57:15 04/09/2026 |
| 276 | BitMEX |
XAUT/USDT | $4,466.03 | $0 | 23:57:10 07/09/2026 |
| 277 | Independent Reserve |
XAUT/SGD | $4,437.15 | $0 | 00:00:12 08/09/2026 |
| 278 | Independent Reserve |
XAUT/USD | $4,436.57 | $0 | 00:00:12 08/09/2026 |
| 279 | Upbit |
XAUt/BTC | $4,752.08 | $0 | 23:56:23 07/09/2026 |
| 280 | Upbit |
XAUt/USDT | $4,399.11 | $0 | 23:56:23 07/09/2026 |
| 281 | LATOKEN |
XAUT/USDQ | $150.06 | $0 | 15:24:11 07/09/2026 |
| 282 |  Giottus |
XAUT/USDT | $4,411.43 | $0 | 23:54:08 07/09/2026 |
| 283 | Giottus |
XAUt/INR | $4,045.17 | $0 | 23:54:08 07/09/2026 |
| 284 |  WOO X |
XAUT/USDT | $4,584.49 | $0 | 23:57:15 07/09/2026 |
| 285 |  Dexalot |
XAUT/USDT | $4,452.03 | $0 | 23:57:07 07/09/2026 |
| 286 | B2Z Exchange |
XAUT/JPY | $4,301.97 | $0 | 00:00:12 08/09/2026 |
| 287 | B2Z Exchange |
XAUt/EUR | $4,343.05 | $0 | 00:00:12 08/09/2026 |
| 288 | Binance TH |
XAUT/USDC | $4,410.61 | $0 | 23:57:12 07/09/2026 |
| 289 | BITmarkets |
XAUT/IDR | $4,605.94 | $0 | 00:00:10 08/09/2026 |
| 290 | BITmarkets |
XAUT/JPY | $4,301.97 | $0 | 00:00:10 08/09/2026 |
| 291 |  DeriW |
XAUT/USDT | $4,409.55 | $0 | 00:03:15 08/09/2026 |
| 292 |  Gate US |
XAUT/USDT | $4,410.11 | $0 | 00:00:09 08/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 07/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $985,761,293 với tỷ giá $4,415.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.