Tether Gold XAUt
Xếp hạng #32
17:44:00 01/06/2026
Giá Tether Gold (XAUt)
$4,487.38 -0.64%
0.06181 BTC
117,569,272 VND
Thấp: $4,474.97
Cao: $4,519.72
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,491.90 | $360,481,468 | 16:51:15 01/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,474.97 | $289,469,519 | 16:57:15 01/06/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,475.00 | $181,982,226 | 16:57:15 01/06/2026 |
| 4 |  YEX |
XAUT/USDT | $4,477.59 | $59,395,359 | 17:00:16 01/06/2026 |
| 5 |  Coinlocally |
XAUT/USDT | $4,473.82 | $51,872,170 | 16:57:16 01/06/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,477.59 | $51,765,921 | 17:00:17 01/06/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,495.97 | $49,835,661 | 17:00:15 01/06/2026 |
| 8 |  Cofinex |
XAUT/USDT | $4,477.52 | $48,358,966 | 17:00:17 01/06/2026 |
| 9 |  Bitget |
XAUt/USDT | $4,476.38 | $48,310,167 | 16:54:16 01/06/2026 |
| 10 | YEX |
XAUT/ETH | $4,479.67 | $28,046,322 | 17:00:09 01/06/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,476.26 | $25,861,848 | 16:54:16 01/06/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,478.34 | $24,474,937 | 16:57:07 01/06/2026 |
| 13 |  Gate |
XAUt/USDT | $4,477.75 | $24,064,608 | 16:54:19 01/06/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,474.81 | $23,808,874 | 16:57:37 01/06/2026 |
| 15 |  Ourbit |
XAUt/USDT | $4,475.27 | $20,041,937 | 16:57:15 01/06/2026 |
| 16 |  Binance |
XAUt/USDT | $4,475.82 | $18,151,154 | 16:54:16 01/06/2026 |
| 17 | YEX |
XAUT/USDC | $4,479.89 | $17,252,936 | 17:00:09 01/06/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,474.92 | $15,991,024 | 16:57:15 01/06/2026 |
| 19 |  BVOX |
XAUT/USDT | $4,475.92 | $10,571,427 | 16:57:15 01/06/2026 |
| 20 |  KCEX |
XAUt/USDT | $4,476.10 | $10,553,534 | 16:57:15 01/06/2026 |
| 21 |  BingX |
XAUt/USDT | $4,475.78 | $9,270,595 | 16:57:17 01/06/2026 |
| 22 | Gate |
XAUt/USDT | $4,479.54 | $9,116,039 | 16:56:24 01/06/2026 |
| 23 |  OKX |
XAUt/USDT | $4,478.84 | $9,053,062 | 16:56:23 01/06/2026 |
| 24 |  Gems Trade |
XAUT/USDT | $4,478.57 | $9,053,033 | 16:57:09 01/06/2026 |
| 25 |  BiKing |
XAUT/USDT | $4,477.95 | $9,040,169 | 16:54:08 01/06/2026 |
| 26 |  EdgeX |
XAUT/USD | $4,479.27 | $8,893,078 | 17:03:15 01/06/2026 |
| 27 | XT.COM |
XAUT/USDT | $4,478.25 | $8,518,619 | 16:57:08 01/06/2026 |
| 28 |  Biconomy.com |
XAUT/USDT | $4,475.77 | $8,294,832 | 16:57:15 01/06/2026 |
| 29 |  Ju.com |
XAUT/USDT | $4,475.36 | $8,276,202 | 16:54:16 01/06/2026 |
| 30 |  Bitunix |
XAUt/USDT | $4,477.92 | $8,097,955 | 16:45:15 01/06/2026 |
| 31 |  WOO X Pro |
XAUT/USDT | $4,478.27 | $8,015,242 | 17:00:16 01/06/2026 |
| 32 |  Tapbit |
XAUT/USDT | $4,475.02 | $7,203,098 | 16:57:15 01/06/2026 |
| 33 |  BiFinance |
XAUt/USDT | $4,478.74 | $7,189,046 | 16:57:09 01/06/2026 |
| 34 |  BloFin |
XAUt/USDT | $4,475.33 | $7,181,488 | 16:36:07 01/06/2026 |
| 35 | Bitget |
XAUt/USDT | $4,478.94 | $6,796,661 | 16:54:12 01/06/2026 |
| 36 | Bybit |
XAUT/USDT | $4,478.45 | $6,579,421 | 16:54:12 01/06/2026 |
| 37 |  WhiteBIT |
XAUT/USDT | $4,474.29 | $6,548,976 | 16:57:15 01/06/2026 |
| 38 | Binance |
XAUt/USDT | $4,478.42 | $6,387,519 | 16:56:42 01/06/2026 |
| 39 |  Batonex |
XAUT/USDT | $4,478.27 | $6,057,583 | 17:00:16 01/06/2026 |
| 40 |  CEEX exchange |
XAUt/USDT | $4,475.29 | $5,865,170 | 17:00:12 01/06/2026 |
| 41 | WhiteBIT |
XAUt/USDT | $4,478.94 | $5,815,082 | 16:57:09 01/06/2026 |
| 42 |  Hotcoin |
XAUt/USDT | $4,477.88 | $5,478,547 | 16:51:06 01/06/2026 |
| 43 |  Websea |
XAUT/USDT | $4,475.84 | $5,401,563 | 16:57:17 01/06/2026 |
| 44 | Coinlocally |
XAUT/USDT | $4,486.28 | $5,198,374 | 17:00:11 01/06/2026 |
| 45 |  WHXEX |
XAUT/USDT | $4,480.84 | $5,174,070 | 17:00:12 01/06/2026 |
| 46 |  idax exchange |
XAUT/USDT | $4,480.09 | $5,174,070 | 17:00:10 01/06/2026 |
| 47 |  Koinbay |
XAUT/USDT | $4,481.87 | $5,106,163 | 16:45:08 01/06/2026 |
| 48 |  WEEX |
XAUT/USDT | $4,475.82 | $5,006,935 | 16:57:17 01/06/2026 |
| 49 | YEX |
XAUT/USDQ | $4,485.57 | $4,730,065 | 17:00:09 01/06/2026 |
| 50 |  SuperEx |
XAUT/USDT | $4,478.89 | $4,685,587 | 17:00:11 01/06/2026 |
| 51 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,475.88 | $4,616,467 | 16:58:11 01/06/2026 |
| 52 |  IBIT Global |
XAUT/USDT | $4,479.78 | $3,978,471 | 17:00:07 01/06/2026 |
| 53 |  LBank |
XAUT/USDT | $4,478.12 | $3,640,531 | 16:57:11 01/06/2026 |
| 54 | Websea |
XAUT/USDT | $4,478.45 | $3,468,728 | 16:54:09 01/06/2026 |
| 55 |  HTX |
XAUt/USDT | $4,472.63 | $3,417,715 | 16:59:54 01/06/2026 |
| 56 |  YUBIT |
XAUT/USDT | $4,478.59 | $3,368,746 | 16:57:07 01/06/2026 |
| 57 |  Toobit |
XAUT/USDT | $4,474.92 | $3,178,279 | 16:57:16 01/06/2026 |
| 58 | Ourbit |
XAUt/USDT | $4,478.84 | $3,164,313 | 16:57:10 01/06/2026 |
| 59 |  ZKE |
XAUT/USDT | $4,480.34 | $3,104,092 | 17:00:13 01/06/2026 |
| 60 |  BitTap |
XAUT/USDT | $4,480.29 | $2,571,098 | 17:00:12 01/06/2026 |
| 61 |  Hibt |
XAUT/USDT | $4,478.64 | $2,499,404 | 16:57:09 01/06/2026 |
| 62 |  AlphaX |
XAUT/USDT | $4,478.52 | $2,230,447 | 17:00:17 01/06/2026 |
| 63 |  CoinP |
XAUT/USDT | $4,477.89 | $2,105,532 | 17:00:15 01/06/2026 |
| 64 |  BYDFi |
XAUT/USDT | $4,480.68 | $2,078,620 | 17:00:11 01/06/2026 |
| 65 | Zoomex |
XAUT/USDT | $4,477.54 | $1,976,750 | 16:57:08 01/06/2026 |
| 66 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,485.32 | $1,857,531 | 16:54:11 01/06/2026 |
| 67 |  Pionex |
XAUT/USDT | $4,474.96 | $1,789,271 | 16:57:16 01/06/2026 |
| 68 |  GroveX |
XAUT/USDC | $4,481.69 | $1,712,688 | 17:00:08 01/06/2026 |
| 69 | GroveX |
XAUT/USDT | $4,478.08 | $1,697,957 | 17:00:08 01/06/2026 |
| 70 |  Bitrue |
XAUT/USDT | $4,474.92 | $1,613,918 | 16:57:16 01/06/2026 |
| 71 | Biconomy.com |
XAUt/USDT | $4,478.64 | $1,547,034 | 16:57:07 01/06/2026 |
| 72 | YEX |
XAUT/USDT | $4,479.46 | $1,514,881 | 17:00:09 01/06/2026 |
| 73 |  BlockFin |
XAUT/USDT | $4,477.49 | $1,482,917 | 17:00:15 01/06/2026 |
| 74 | MEXC |
XAUT/USDC | $4,476.32 | $1,442,166 | 16:57:15 01/06/2026 |
| 75 | DigiFinex |
XAUt/USDT | $4,475.46 | $1,311,300 | 16:57:08 01/06/2026 |
| 76 | OrangeX |
XAUt/USDT | $4,476.17 | $1,250,263 | 16:51:11 01/06/2026 |
| 77 | BYDFi |
XAUT/USDT | $4,476.89 | $1,248,608 | 17:00:15 01/06/2026 |
| 78 |  Aivora Exchange |
XAUT/USDT | $4,478.61 | $1,212,944 | 17:00:12 01/06/2026 |
| 79 |  KuCoin |
XAUT/USDT | $4,477.32 | $1,211,293 | 16:54:18 01/06/2026 |
| 80 |  Bitfinex |
XAUt/USDT | $4,477.97 | $1,211,164 | 16:59:54 01/06/2026 |
| 81 | WhiteBIT |
XAUT/WBT | $4,480.42 | $1,115,921 | 16:57:09 01/06/2026 |
| 82 |  Bitbase |
XAUT/USDT | $4,478.08 | $1,058,546 | 17:00:18 01/06/2026 |
| 83 |  SunX |
XAUT/USDT | $4,482.01 | $1,047,444 | 17:03:17 01/06/2026 |
| 84 |  Phemex |
XAUT/USDT | $4,473.67 | $1,045,621 | 16:57:11 01/06/2026 |
| 85 | MEXC |
GOLD(XAUT)/USDT | $4,477.27 | $932,477 | 16:54:11 01/06/2026 |
| 86 | Bitfinex |
XAUt/BTC | $4,478.11 | $895,583 | 16:59:54 01/06/2026 |
| 87 | MEXC |
XAUT/USD1 | $4,474.14 | $880,200 | 16:57:15 01/06/2026 |
| 88 | OKX |
XAUT/TRY | $4,481.48 | $825,746 | 16:56:23 01/06/2026 |
| 89 |  CoinW |
XAUT/USDT | $4,480.05 | $791,578 | 16:45:07 01/06/2026 |
| 90 | WhiteBIT |
XAUT/TRY | $4,480.16 | $765,359 | 16:57:09 01/06/2026 |
| 91 | Hotcoin |
XAUT/USDC | $4,476.35 | $765,112 | 16:51:06 01/06/2026 |
| 92 |  BitKan |
XAUT/USDT | $4,478.98 | $744,508 | 17:00:08 01/06/2026 |
| 93 |  BitMart |
XAUT/USDT | $4,478.59 | $737,107 | 16:57:10 01/06/2026 |
| 94 |  EXMO.ME |
XAUt/USDT | $4,477.68 | $727,152 | 17:00:08 01/06/2026 |
| 95 |  EXMO |
XAUt/USDT | $4,476.54 | $724,375 | 16:57:10 01/06/2026 |
| 96 |  Nivex |
XAUT/USDT | $4,479.69 | $723,132 | 17:00:11 01/06/2026 |
| 97 | BitTap |
XAUT/USDC | $4,485.90 | $709,473 | 17:00:12 01/06/2026 |
| 98 | BingX |
XAUt/USDT | $4,478.35 | $697,972 | 16:54:11 01/06/2026 |
| 99 |  VOOX Exchange |
XAUT/USDT | $4,478.34 | $676,031 | 16:57:09 01/06/2026 |
| 100 | Bitfinex |
XAUt/USD | $4,483.80 | $623,764 | 16:59:23 01/06/2026 |
| 101 | Tapbit |
XAUt/USDC | $4,482.11 | $569,577 | 16:57:08 01/06/2026 |
| 102 | Tapbit |
XAUt/USDT | $4,478.44 | $565,840 | 16:57:08 01/06/2026 |
| 103 |  Crypto.com Exchange |
XAUT/USD | $4,475.07 | $556,393 | 16:54:17 01/06/2026 |
| 104 |  Kraken |
XAUT/USD | $4,478.20 | $556,000 | 16:59:54 01/06/2026 |
| 105 |  XBO.com |
XAUt/USDT | $4,477.18 | $528,854 | 17:00:08 01/06/2026 |
| 106 |  EVEDEX |
XAUT/USD | $4,479.21 | $519,514 | 17:03:15 01/06/2026 |
| 107 | KuCoin |
XAUT/USDT | $4,476.66 | $505,689 | 16:56:23 01/06/2026 |
| 108 | Bitunix |
XAUt/USDT | $4,480.22 | $467,941 | 16:45:11 01/06/2026 |
| 109 |  Tothemoon |
XAUT/USDT | $4,477.35 | $459,114 | 17:00:16 01/06/2026 |
| 110 | Tothemoon |
XAUT/USDC | $4,477.57 | $449,173 | 17:00:16 01/06/2026 |
| 111 |  ICRYPEX |
XAUt/USDT | $4,475.69 | $408,603 | 17:00:12 01/06/2026 |
| 112 |  Paribu |
XAUT/TRY | $4,476.51 | $394,283 | 16:59:53 01/06/2026 |
| 113 |  EasiCoin |
XAUT/USDT | $4,479.94 | $357,989 | 17:00:09 01/06/2026 |
| 114 |  Bitbaby |
XAUT/USDT | $4,480.09 | $348,721 | 17:00:09 01/06/2026 |
| 115 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,475.94 | $347,216 | 16:55:59 01/06/2026 |
| 116 |  MGBX |
XAUT/USDC | $4,482.21 | $337,622 | 16:57:10 01/06/2026 |
| 117 |  Upbit |
XAUt/KRW | $4,359.84 | $329,704 | 16:56:53 01/06/2026 |
| 118 |  PointPay |
XAUt/USDT | $4,480.12 | $321,944 | 16:45:07 01/06/2026 |
| 119 | Crypto.com Exchange |
XAUT/USD | $4,480.40 | $276,965 | 16:54:11 01/06/2026 |
| 120 | BloFin |
XAUT/USDC | $4,479.28 | $276,162 | 16:36:07 01/06/2026 |
| 121 | OrangeX |
XAUT/BTC | $4,475.90 | $266,314 | 16:51:11 01/06/2026 |
| 122 |  BitDelta |
XAUt/USDT | $4,478.94 | $243,431 | 16:57:08 01/06/2026 |
| 123 | BloFin |
XAUT/USDT | $4,477.32 | $232,005 | 16:45:16 01/06/2026 |
| 124 | Bitrue |
XAUt/USDT | $4,478.55 | $227,274 | 16:57:08 01/06/2026 |
| 125 | Bitrue |
XAUT/RLUSD | $4,478.14 | $225,198 | 16:57:08 01/06/2026 |
| 126 | Bitrue |
XAUT/XRP | $4,478.33 | $217,744 | 16:57:08 01/06/2026 |
| 127 | HTX |
XAUT/USDT | $4,477.46 | $211,469 | 16:57:24 01/06/2026 |
| 128 |  BtcTurk | Kripto |
XAUT/USDT | $4,477.61 | $211,426 | 16:59:23 01/06/2026 |
| 129 |  B2Z Exchange |
XAUt/USD | $4,479.40 | $203,862 | 17:00:11 01/06/2026 |
| 130 |  BITmarkets |
XAUt/USD | $4,479.40 | $203,856 | 17:00:09 01/06/2026 |
| 131 |  CoinEx |
XAUt/USDT | $4,478.44 | $203,455 | 16:59:53 01/06/2026 |
| 132 | Binance |
XAUt/TRY | $4,478.48 | $196,058 | 16:56:42 01/06/2026 |
| 133 |  Blynex |
XAUT/USDT | $4,506.84 | $194,441 | 17:21:11 29/05/2026 |
| 134 | KCEX |
XAUt/USDT | $4,478.71 | $191,486 | 16:57:10 01/06/2026 |
| 135 |  Bitazza |
XAUT/USDT | $4,478.08 | $184,399 | 17:00:09 01/06/2026 |
| 136 | Biconomy.com |
XAUT/USDC | $4,478.22 | $183,560 | 16:57:07 01/06/2026 |
| 137 | Binance |
XAUt/USDC | $4,478.35 | $164,450 | 16:56:42 01/06/2026 |
| 138 |  Binance TR |
XAUT/TRY | $4,478.47 | $155,066 | 16:57:11 01/06/2026 |
| 139 |  CoinUp.io |
XAUT/USDT | $4,477.54 | $153,068 | 16:57:10 01/06/2026 |
| 140 |  BitMEX |
XAUT/USDT | $4,468.67 | $151,993 | 16:57:16 01/06/2026 |
| 141 | BVOX |
XAUT/USDT | $4,478.54 | $143,926 | 16:57:07 01/06/2026 |
| 142 |  Bitkub |
XAUT/THB | $4,479.31 | $131,773 | 16:57:07 01/06/2026 |
| 143 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $72,386.94 | $121,434 | 15:30:47 01/06/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,484.74 | $111,227 | 10:32:35 01/06/2026 |
| 145 |  CoinTR |
XAUT/TRY | $4,483.10 | $105,242 | 16:57:08 01/06/2026 |
| 146 |  Fluid (Ethereum) |
PAXG/XAUt | $4,486.22 | $102,986 | 12:40:59 01/06/2026 |
| 147 | BtcTurk | Kripto |
XAUT/TRY | $4,487.78 | $102,065 | 16:59:53 01/06/2026 |
| 148 | B2Z Exchange |
XAUt/USDT | $4,478.30 | $99,063.53 | 17:00:11 01/06/2026 |
| 149 | BITmarkets |
XAUt/USDT | $4,478.89 | $99,060.59 | 17:00:09 01/06/2026 |
| 150 | CoinTR |
XAUT/USDT | $4,479.75 | $97,886.16 | 16:57:08 01/06/2026 |
| 151 | Hibt |
XAUT/USDC | $4,482.61 | $91,148.05 | 16:57:09 01/06/2026 |
| 152 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,478.08 | $88,036.23 | 16:32:47 01/06/2026 |
| 153 | Pionex |
XAUT/USDT | $4,478.54 | $87,850.39 | 16:57:08 01/06/2026 |
| 154 | Kraken |
XAUT/USDT | $4,478.70 | $81,344.89 | 16:59:24 01/06/2026 |
| 155 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $72,388.86 | $80,927.64 | 15:30:47 01/06/2026 |
| 156 |  Picol |
XAUT/USDT | $4,479.98 | $77,510.75 | 17:00:09 01/06/2026 |
| 157 | Crypto.com Exchange |
XAUT/USDT | $4,481.61 | $77,296.38 | 16:54:11 01/06/2026 |
| 158 |  BigONE |
XAUt/USDT | $4,479.85 | $73,916.13 | 16:54:10 01/06/2026 |
| 159 |  KoinBX |
XAUT/USDT | $4,480.68 | $65,936.39 | 17:00:11 01/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,479.24 | $57,043.99 | 16:40:11 01/06/2026 |
| 161 | CoinUp.io |
XAUT/USDC | $4,478.21 | $53,259.70 | 16:57:10 01/06/2026 |
| 162 |  BlueBit |
XAUT/USDT | $4,480.68 | $52,681.39 | 17:00:07 01/06/2026 |
| 163 |  ADEN |
XAUT/USDT | $4,478.60 | $42,028.50 | 17:03:48 01/06/2026 |
| 164 | Bitfinex |
ETH/XAUt | $1,974.18 | $39,246.12 | 16:59:54 01/06/2026 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,484.77 | $38,015.88 | 10:16:59 01/06/2026 |
| 166 | OrangeX |
XAUT/USDC | $4,477.21 | $36,058.39 | 16:51:11 01/06/2026 |
| 167 | Bitfinex |
BTC/XAUt | $72,825.64 | $35,145.58 | 16:59:23 01/06/2026 |
| 168 | VOOX Exchange |
XAUT/USDC | $4,479.01 | $30,037.91 | 16:57:09 01/06/2026 |
| 169 |  Indodax |
XAUt/IDR | $4,483.12 | $28,591.16 | 16:59:54 01/06/2026 |
| 170 |  LeveX |
XAUT/USDT | $4,479.68 | $24,289.15 | 17:00:09 01/06/2026 |
| 171 |  Coins.ph |
XAUt/PHP | $4,484.68 | $22,955.67 | 17:00:07 01/06/2026 |
| 172 |  Bithumb |
XAUt/KRW | $4,329.19 | $22,550.31 | 16:59:53 01/06/2026 |
| 173 |  Kanga Exchange |
XAUT/USDC | $4,481.81 | $22,019.47 | 16:57:08 01/06/2026 |
| 174 |  Bitcastle |
XAUT/USDC | $4,482.87 | $21,847.57 | 17:00:13 01/06/2026 |
| 175 | Kanga Exchange |
XAUT/PLN | $4,480.29 | $20,053.56 | 16:57:08 01/06/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,984.74 | $19,724.74 | 16:33:11 01/06/2026 |
| 177 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,477.49 | $18,767.42 | 16:32:47 01/06/2026 |
| 178 |  IndoEx |
XAUT/USDT | $4,505.75 | $16,870.93 | 17:00:11 01/06/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,485.38 | $16,772.43 | 13:00:35 01/06/2026 |
| 180 |  Coincall |
XAUT/USD | $4,475.46 | $16,014.10 | 17:00:15 01/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,474.05 | $15,430.72 | 15:24:11 01/06/2026 |
| 182 | Binance |
XAUt/U | $4,476.91 | $14,633.44 | 16:56:42 01/06/2026 |
| 183 | IndoEx |
XAUT/USDC | $4,471.53 | $14,622.76 | 17:00:11 01/06/2026 |
| 184 |  KTX |
XAUT/USDT | $4,478.68 | $14,266.54 | 17:00:11 01/06/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,485.55 | $12,102.86 | 15:04:11 01/06/2026 |
| 186 | B2Z Exchange |
XAUt/USDC | $4,479.18 | $11,101.85 | 17:00:11 01/06/2026 |
| 187 | BITmarkets |
XAUt/USDC | $4,479.80 | $11,101.51 | 17:00:09 01/06/2026 |
| 188 | DigiFinex |
XAUT/USDC | $4,477.27 | $9,913.36 | 16:57:08 01/06/2026 |
| 189 |  Curve (Ethereum) |
PAXG/XAUt | $4,485.44 | $9,259.48 | 12:33:47 01/06/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,473.85 | $7,448.84 | 16:41:35 01/06/2026 |
| 191 |  Binance TH |
XAUT/USDT | $4,478.61 | $6,876.47 | 16:57:09 01/06/2026 |
| 192 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,476.94 | $6,757.11 | 14:49:11 01/06/2026 |
| 193 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,483.99 | $5,526.91 | 16:52:45 01/06/2026 |
| 194 | Binance |
XAUt/BTC | $4,479.87 | $5,235.49 | 16:56:42 01/06/2026 |
| 195 |  OpenOcean |
XAUT/USDC | $4,368.67 | $4,921.00 | 07:12:11 29/05/2026 |
| 196 | CoinEx |
XAUT/USDC | $4,478.00 | $3,913.18 | 16:59:53 01/06/2026 |
| 197 |  Tokpie |
XAUt/USDC | $3,989.11 | $3,400.06 | 17:00:12 01/06/2026 |
| 198 | Tokpie |
XAUt/USDT | $3,985.55 | $3,101.76 | 17:00:12 01/06/2026 |
| 199 |  Bitlo |
XAUT/TRY | $4,484.03 | $2,510.79 | 16:57:10 01/06/2026 |
| 200 | DigiFinex |
XAUT/BTC | $4,482.87 | $2,218.01 | 16:57:08 01/06/2026 |
| 201 |  Foxbit |
XAUT/BRL | $4,482.17 | $1,730.80 | 16:57:08 01/06/2026 |
| 202 |  CoinDCX |
XAUT/INR | $4,772.12 | $1,670.10 | 17:00:11 01/06/2026 |
| 203 |  LATOKEN |
XAUT/USDT | $4,480.14 | $1,606.64 | 16:57:08 01/06/2026 |
| 204 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,490.04 | $1,363.87 | 16:52:45 01/06/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,476.38 | $1,260.75 | 15:31:23 01/06/2026 |
| 206 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,473.71 | $1,232.96 | 16:25:47 01/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,475.81 | $1,209.71 | 16:40:35 01/06/2026 |
| 208 | XT.COM |
XAUT/USDC | $4,485.13 | $1,118.07 | 16:57:08 01/06/2026 |
| 209 |  Tokocrypto |
XAUT/USDT | $4,478.61 | $1,049.72 | 16:57:08 01/06/2026 |
| 210 | Upbit |
XAUt/USDT | $4,416.32 | $990.22 | 16:56:53 01/06/2026 |
| 211 |  Independent Reserve |
XAUT/AUD | $4,552.90 | $955.12 | 17:00:09 01/06/2026 |
| 212 |  DeriW |
XAUT/USDT | $4,516.80 | $933.49 | 17:03:16 01/06/2026 |
| 213 |  WOO X |
XAUT/USDT | $4,475.52 | $794.28 | 16:57:16 01/06/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,508.78 | $584.15 | 18:56:47 30/05/2026 |
| 215 | Binance |
XAUT/USD1 | $4,520.21 | $395.44 | 16:56:42 01/06/2026 |
| 216 |  AscendEX |
XAUT/USDT | $4,513.90 | $390.45 | 16:57:08 01/06/2026 |
| 217 | Bitazza |
XAUT/THB | $4,471.10 | $307.16 | 17:00:09 01/06/2026 |
| 218 |  BitoPro |
XAUT/USDT | $4,480.83 | $267.29 | 16:57:10 01/06/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,502.78 | $233.57 | 18:31:35 30/05/2026 |
| 220 |  ZebPay |
XAUT/INR | $4,733.11 | $183.17 | 16:57:08 01/06/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,486.35 | $178.88 | 10:04:59 01/06/2026 |
| 222 | BitoPro |
XAUT/TWD | $4,513.73 | $127.18 | 16:57:10 01/06/2026 |
| 223 | Independent Reserve |
XAUT/NZD | $4,567.22 | $117.93 | 17:00:09 01/06/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,481.01 | $100.60 | 14:51:23 01/06/2026 |
| 225 |  CEX.IO |
XAUT/USD | $4,490.40 | $75.71 | 16:57:09 01/06/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,495.97 | $69.11 | 02:33:23 01/06/2026 |
| 227 | CEX.IO |
XAUT/USDT | $4,479.04 | $65.96 | 16:57:09 01/06/2026 |
| 228 |  Coinone |
XAUT/KRW | $4,370.28 | $58.84 | 16:59:53 01/06/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,989.13 | $56.29 | 15:34:35 01/06/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,471.55 | $38.48 | 14:53:59 27/05/2026 |
| 231 | CEX.IO |
XAUT/USDC | $4,488.31 | $14.60 | 16:57:09 01/06/2026 |
| 232 |  Uniswap v2 |
XAUt/VULT | $4,483.27 | $14.53 | 13:54:59 29/05/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,480.95 | $13.28 | 14:53:23 01/06/2026 |
| 234 |  Flipster |
XAUt/USDT | $4,478.09 | $11.82 | 17:00:20 01/06/2026 |
| 235 | Bitfinex |
XAUt/BTC | $4,366.90 | $8.73 | 16:57:15 01/06/2026 |
| 236 | Tokocrypto |
XAUT/USDC | $4,477.92 | $6.74 | 16:57:08 01/06/2026 |
| 237 |  Giottus |
XAUt/INR | $4,516.25 | $6.64 | 16:54:10 01/06/2026 |
| 238 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,033.54 | $4.02 | 18:02:23 27/05/2026 |
| 239 |  Poloniex |
XAUT/USDC | $4,898.08 | $0 | 16:59:53 01/06/2026 |
| 240 |  HitBTC |
XAUt/USDT | $4,362.07 | $0 | 16:57:09 01/06/2026 |
| 241 | BitMEX |
XAUT/USDT | $4,565.63 | $0 | 16:57:08 01/06/2026 |
| 242 | Independent Reserve |
XAUT/SGD | $4,579.94 | $0 | 17:00:09 01/06/2026 |
| 243 | Independent Reserve |
XAUT/USD | $4,582.37 | $0 | 17:00:09 01/06/2026 |
| 244 | Upbit |
XAUt/BTC | $4,252.24 | $0 | 16:56:53 01/06/2026 |
| 245 | LATOKEN |
XAUT/USDQ | $817.35 | $0 | 06:57:10 31/05/2026 |
| 246 | AscendEX |
XAUT/USD | $4,535.00 | $0 | 16:57:08 01/06/2026 |
| 247 |  Mandala Exchange |
XAUT/USDT | $4,362.79 | $0 | 17:00:08 01/06/2026 |
| 248 | Giottus |
XAUT/USDT | $4,479.35 | $0 | 16:54:10 01/06/2026 |
| 249 |  Gleec BTC |
XAUT/USDT | $4,362.79 | $0 | 17:00:08 01/06/2026 |
| 250 |  LCX Exchange |
XAUt/EUR | $28,661.51 | $0 | 17:00:14 01/06/2026 |
| 251 |  Dexalot |
XAUT/USDT | $4,494.92 | $0 | 16:57:08 01/06/2026 |
| 252 |  UZX |
XAUT/EURQ | $4,892.31 | $0 | 16:57:10 01/06/2026 |
| 253 | UZX |
XAUT/EURR | $3,769.52 | $0 | 16:57:10 01/06/2026 |
| 254 | UZX |
XAUT/USDC | $4,883.48 | $0 | 16:57:10 01/06/2026 |
| 255 | UZX |
XAUT/USDQ | $4,696.40 | $0 | 16:57:10 01/06/2026 |
| 256 | UZX |
XAUT/USDR | $4,350.06 | $0 | 16:57:10 01/06/2026 |
| 257 | UZX |
XAUt/USDT | $800.10 | $0 | 16:57:10 01/06/2026 |
| 258 | B2Z Exchange |
XAUT/JPY | $4,748.16 | $0 | 17:00:11 01/06/2026 |
| 259 | B2Z Exchange |
XAUt/EUR | $4,570.30 | $0 | 17:00:11 01/06/2026 |
| 260 | Binance TH |
XAUT/USDC | $4,477.92 | $0 | 16:57:09 01/06/2026 |
| 261 | BITmarkets |
XAUT/JPY | $4,748.16 | $0 | 17:00:09 01/06/2026 |
| 262 |  Gate US |
XAUT/USDT | $4,479.28 | $0 | 17:00:08 01/06/2026 |
| 263 |  GudangKripto |
XAUT/IDR | $4,479.03 | $0 | 17:00:12 01/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:51:15 01/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $360,481,468 với tỷ giá $4,491.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.