Tether Gold XAUt
Xếp hạng #33
06:38:00 09/04/2026
Giá Tether Gold (XAUt)
$4,687.49 -1.66%
0.06592 BTC
126,524,794 VND
Thấp: $4,675.10
Cao: $4,797.98
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,690.74 | $2,945,484,631 | 05:54:16 09/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,717.84 | $1,344,410,034 | 05:57:15 09/04/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,693.05 | $210,905,614 | 05:57:16 09/04/2026 |
| 4 |  Bitget |
XAUt/USDT | $4,691.15 | $173,503,259 | 05:54:15 09/04/2026 |
| 5 |  Cofinex |
XAUT/USDT | $4,691.19 | $171,834,573 | 06:00:15 09/04/2026 |
| 6 |  DigiFinex |
XAUT/USDT | $4,718.54 | $164,996,936 | 05:57:15 09/04/2026 |
| 7 |  Bybit |
XAUt/USDT | $4,690.84 | $156,807,279 | 05:54:16 09/04/2026 |
| 8 |  YEX |
XAUT/USDT | $4,690.88 | $154,403,699 | 06:00:16 09/04/2026 |
| 9 |  Gate |
XAUt/USDT | $4,694.94 | $112,821,141 | 05:54:19 09/04/2026 |
| 10 |  Binance |
XAUt/USDT | $4,690.74 | $78,860,504 | 05:54:16 09/04/2026 |
| 11 |  EdgeX |
XAUT/USD | $4,694.84 | $78,750,899 | 06:00:15 09/04/2026 |
| 12 |  CoinUp.io |
XAUT/BTC | $4,692.00 | $78,682,707 | 05:57:10 09/04/2026 |
| 13 |  CZR Exchange |
XAUT/USDT | $4,690.88 | $68,099,832 | 06:00:15 09/04/2026 |
| 14 |  Coinlocally |
XAUT/USDT | $4,685.15 | $64,804,375 | 05:45:16 09/04/2026 |
| 15 |  BVOX |
XAUT/USDT | $4,691.54 | $61,709,626 | 05:57:15 09/04/2026 |
| 16 |  Bitunix |
XAUt/USDT | $4,693.64 | $61,479,872 | 05:57:15 09/04/2026 |
| 17 |  Ourbit |
XAUt/USDT | $4,691.64 | $59,809,087 | 05:57:16 09/04/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,691.84 | $53,904,077 | 05:57:15 09/04/2026 |
| 19 | Bitget |
XAUt/USDT | $4,694.04 | $49,749,317 | 05:54:11 09/04/2026 |
| 20 |  KCEX |
XAUt/USDT | $4,691.78 | $47,552,995 | 05:57:15 09/04/2026 |
| 21 |  Biconomy.com |
XAUT/USDT | $4,692.34 | $45,913,731 | 05:57:15 09/04/2026 |
| 22 |  Hibt |
XAUT/USDT | $4,693.23 | $44,348,720 | 05:54:25 09/04/2026 |
| 23 |  Batonex |
XAUT/USDT | $4,689.75 | $40,342,815 | 05:57:16 09/04/2026 |
| 24 |  BiKing |
XAUT/USDT | $4,693.34 | $39,395,686 | 05:54:12 09/04/2026 |
| 25 |  OKX |
XAUt/USDT | $4,691.14 | $38,983,084 | 05:56:54 09/04/2026 |
| 26 |  Gems Trade |
XAUT/USDT | $4,693.66 | $38,890,091 | 05:57:11 09/04/2026 |
| 27 |  XT.COM |
XAUT/USDT | $4,693.46 | $38,888,798 | 05:57:12 09/04/2026 |
| 28 | Gate |
XAUt/USDT | $4,691.84 | $37,495,040 | 05:56:54 09/04/2026 |
| 29 | Bybit |
XAUT/USDT | $4,693.94 | $35,069,551 | 05:54:12 09/04/2026 |
| 30 |  BitMart |
XAUT/USDT | $4,689.54 | $34,439,294 | 05:57:16 09/04/2026 |
| 31 | Binance |
XAUt/USDT | $4,692.46 | $29,035,965 | 05:56:54 09/04/2026 |
| 32 | YEX |
XAUT/ETH | $4,693.02 | $28,909,377 | 06:00:09 09/04/2026 |
| 33 | MEXC |
GOLD(XAUT)/USDT | $4,691.95 | $27,765,723 | 05:51:11 09/04/2026 |
| 34 | Hibt |
XAUT/USDT | $4,690.87 | $27,382,531 | 05:54:12 09/04/2026 |
| 35 |  NovaEx |
XAUT/USDT | $4,690.84 | $26,997,764 | 06:00:16 09/04/2026 |
| 36 |  Bitfinex |
XAUt/USDT | $4,694.34 | $22,908,752 | 05:59:23 09/04/2026 |
| 37 |  IBIT Global |
XAUT/USDT | $4,694.59 | $20,792,360 | 06:00:09 09/04/2026 |
| 38 |  Websea |
XAUT/USDT | $4,694.04 | $20,733,383 | 05:54:12 09/04/2026 |
| 39 |  SuperEx |
XAUT/USDT | $4,689.62 | $19,192,657 | 05:45:10 09/04/2026 |
| 40 |  BingX |
XAUt/USDT | $4,691.64 | $19,019,650 | 05:57:16 09/04/2026 |
| 41 |  YUBIT |
XAUT/USDT | $4,694.82 | $18,848,799 | 05:57:11 09/04/2026 |
| 42 | YEX |
XAUT/USDC | $4,693.75 | $18,079,943 | 06:00:09 09/04/2026 |
| 43 |  Koinbay |
XAUT/USDT | $4,693.99 | $18,074,852 | 05:54:10 09/04/2026 |
| 44 |  idax exchange |
XAUT/USDT | $4,696.19 | $18,042,649 | 06:00:10 09/04/2026 |
| 45 |  WHXEX |
XAUT/USDT | $4,695.14 | $18,039,599 | 06:00:12 09/04/2026 |
| 46 | Coinlocally |
XAUT/USDT | $4,691.79 | $18,016,475 | 06:00:07 09/04/2026 |
| 47 | Ourbit |
XAUt/USDT | $4,692.78 | $16,537,699 | 05:57:10 09/04/2026 |
| 48 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,694.21 | $16,325,052 | 05:57:23 09/04/2026 |
| 49 |  LBank |
XAUT/USDT | $4,694.78 | $16,168,476 | 05:57:09 09/04/2026 |
| 50 | YEX |
XAUT/USDR | $4,671.42 | $15,639,270 | 06:00:09 09/04/2026 |
| 51 |  CEEX exchange |
XAUt/USDT | $4,690.08 | $15,328,436 | 06:00:12 09/04/2026 |
| 52 |  BloFin |
XAUt/USDT | $4,693.08 | $15,054,984 | 05:57:08 09/04/2026 |
| 53 |  Pionex |
XAUT/USDT | $4,692.36 | $14,946,280 | 05:57:16 09/04/2026 |
| 54 |  Deepcoin |
XAUT/USDT | $4,693.78 | $14,155,158 | 05:57:08 09/04/2026 |
| 55 | LBank |
XAUT/USDT | $4,692.24 | $13,770,864 | 05:57:17 09/04/2026 |
| 56 |  BiFinance |
XAUt/USDT | $4,692.08 | $13,259,118 | 05:57:08 09/04/2026 |
| 57 | Websea |
XAUT/USDT | $4,688.24 | $13,060,220 | 05:57:16 09/04/2026 |
| 58 |  WhiteBIT |
XAUt/USDT | $4,692.24 | $12,978,062 | 05:54:11 09/04/2026 |
| 59 |  BitTap |
XAUT/USDT | $4,694.59 | $12,454,631 | 06:00:10 09/04/2026 |
| 60 | WhiteBIT |
XAUT/USDT | $4,694.24 | $12,394,453 | 05:57:22 09/04/2026 |
| 61 | Bitfinex |
XAUt/USD | $4,693.30 | $12,049,268 | 05:59:23 09/04/2026 |
| 62 |  ZKE |
XAUT/USDT | $4,696.19 | $10,825,590 | 06:00:11 09/04/2026 |
| 63 |  WEEX |
XAUT/USDT | $4,690.64 | $10,300,519 | 05:57:16 09/04/2026 |
| 64 | Zoomex |
XAUT/USDT | $4,694.84 | $10,268,948 | 05:57:11 09/04/2026 |
| 65 |  BlockFin |
XAUT/USDT | $4,692.26 | $9,565,342 | 06:00:15 09/04/2026 |
| 66 | BingX |
XAUt/USDT | $4,693.64 | $8,674,178 | 05:57:11 09/04/2026 |
| 67 |  Toobit |
XAUT/USDT | $4,690.32 | $8,246,092 | 05:57:16 09/04/2026 |
| 68 |  BYDFi |
XAUT/USDT | $4,691.58 | $7,276,435 | 06:00:15 09/04/2026 |
| 69 |  Hotcoin |
XAUt/USDT | $4,693.17 | $7,032,495 | 05:57:12 09/04/2026 |
| 70 | Biconomy.com |
XAUt/USDT | $4,694.63 | $6,900,338 | 05:57:07 09/04/2026 |
| 71 |  KuCoin |
XAUT/USDT | $4,693.40 | $6,245,080 | 05:56:53 09/04/2026 |
| 72 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,704.78 | $6,110,413 | 05:30:35 09/04/2026 |
| 73 | Bitunix |
XAUt/USDT | $4,693.78 | $5,940,032 | 05:57:09 09/04/2026 |
| 74 | MEXC |
XAUT/USDC | $4,691.07 | $5,709,168 | 05:54:16 09/04/2026 |
| 75 | DigiFinex |
XAUt/USDT | $4,693.12 | $5,551,023 | 06:00:12 09/04/2026 |
| 76 | OrangeX |
XAUt/USDT | $4,689.60 | $5,141,770 | 05:45:11 09/04/2026 |
| 77 | YEX |
XAUT/USDQ | $4,683.37 | $4,972,450 | 06:00:09 09/04/2026 |
| 78 | Biconomy.com |
XAUT/USDC | $4,691.72 | $4,695,925 | 05:57:07 09/04/2026 |
| 79 |  HTX |
XAUt/USDT | $4,692.40 | $4,526,334 | 05:59:54 09/04/2026 |
| 80 | Bitfinex |
XAUt/BTC | $4,692.59 | $4,055,271 | 05:59:54 09/04/2026 |
| 81 | KuCoin |
XAUT/USDT | $4,688.43 | $3,383,931 | 05:54:19 09/04/2026 |
| 82 | HTX |
XAUT/USDT | $4,688.05 | $3,300,013 | 05:51:25 09/04/2026 |
| 83 |  VOOX Exchange |
XAUT/USDT | $4,692.78 | $2,845,746 | 05:57:08 09/04/2026 |
| 84 |  Crypto.com Exchange |
XAUT/USD | $4,689.08 | $2,671,179 | 05:51:08 09/04/2026 |
| 85 |  Phemex |
XAUT/USDT | $4,696.68 | $2,429,690 | 05:57:10 09/04/2026 |
| 86 |  BitKan |
XAUT/USDT | $4,693.28 | $2,395,351 | 06:00:12 09/04/2026 |
| 87 |  CoinP |
XAUT/USDT | $4,690.96 | $2,365,169 | 06:00:15 09/04/2026 |
| 88 | BYDFi |
XAUT/USDT | $4,694.74 | $2,273,778 | 05:57:11 09/04/2026 |
| 89 |  Nivex |
XAUT/USDT | $4,753.23 | $2,240,381 | 21:03:08 08/04/2026 |
| 90 |  Tapbit |
XAUt/USDC | $4,691.47 | $2,238,111 | 05:57:12 09/04/2026 |
| 91 | Tapbit |
XAUt/USDT | $4,693.74 | $2,205,651 | 05:57:12 09/04/2026 |
| 92 | Binance |
XAUt/TRY | $4,693.27 | $2,151,316 | 05:56:54 09/04/2026 |
| 93 |  AlphaX |
XAUT/USDT | $4,691.69 | $2,005,637 | 06:00:17 09/04/2026 |
| 94 | YEX |
XAUT/USDT | $4,694.32 | $1,980,484 | 06:00:09 09/04/2026 |
| 95 | WhiteBIT |
XAUT/TRY | $4,695.51 | $1,966,041 | 05:54:11 09/04/2026 |
| 96 | BloFin |
XAUT/USDT | $4,693.54 | $1,911,033 | 05:57:16 09/04/2026 |
| 97 | Crypto.com Exchange |
XAUT/USD | $4,692.46 | $1,812,785 | 05:54:17 09/04/2026 |
| 98 |  PointPay |
XAUt/USDT | $4,694.58 | $1,700,847 | 05:57:08 09/04/2026 |
| 99 |  Kraken |
XAUT/USD | $4,694.30 | $1,639,448 | 05:59:55 09/04/2026 |
| 100 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,703.59 | $1,624,266 | 05:16:35 09/04/2026 |
| 101 |  GroveX |
XAUT/USDT | $4,694.39 | $1,617,220 | 06:00:09 09/04/2026 |
| 102 |  Aivora Exchange |
XAUT/USDT | $4,694.34 | $1,599,898 | 06:00:12 09/04/2026 |
| 103 |  MGBX |
XAUT/USDC | $4,692.67 | $1,544,979 | 06:00:11 09/04/2026 |
| 104 |  Bitbaby |
XAUT/USDT | $4,691.36 | $1,329,145 | 05:57:09 09/04/2026 |
| 105 | Hotcoin |
XAUT/USDC | $4,691.05 | $1,307,185 | 05:57:12 09/04/2026 |
| 106 | GroveX |
XAUT/USDC | $4,693.07 | $1,215,553 | 06:00:09 09/04/2026 |
| 107 | Binance |
XAUt/USDC | $4,690.77 | $1,021,465 | 05:56:42 09/04/2026 |
| 108 | Kraken |
XAUT/USDT | $4,693.44 | $951,661 | 05:59:25 09/04/2026 |
| 109 |  CoinEx |
XAUt/USDT | $4,689.57 | $924,413 | 05:59:53 09/04/2026 |
| 110 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,693.47 | $883,495 | 05:52:35 09/04/2026 |
| 111 |  EXMO.ME |
XAUt/USDT | $4,691.64 | $868,339 | 05:54:11 09/04/2026 |
| 112 |  EXMO |
XAUt/USDT | $4,692.24 | $868,172 | 05:57:12 09/04/2026 |
| 113 |  Upbit |
XAUt/KRW | $4,720.68 | $867,018 | 05:56:23 09/04/2026 |
| 114 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,703.49 | $808,875 | 04:04:59 09/04/2026 |
| 115 | KCEX |
XAUt/USDT | $4,692.84 | $803,596 | 05:57:12 09/04/2026 |
| 116 |  Bitrue |
XAUt/USDT | $4,694.74 | $782,044 | 05:57:11 09/04/2026 |
| 117 | BloFin |
XAUT/USDC | $4,689.87 | $777,872 | 05:57:08 09/04/2026 |
| 118 | Bitrue |
XAUT/RLUSD | $4,694.54 | $773,051 | 05:57:11 09/04/2026 |
| 119 |  Bitkub |
XAUT/THB | $4,696.39 | $731,391 | 05:57:13 09/04/2026 |
| 120 |  Fluid (Ethereum) |
PAXG/XAUt | $4,699.40 | $727,516 | 05:12:47 09/04/2026 |
| 121 | Bitrue |
XAUT/XRP | $4,694.63 | $707,473 | 05:57:11 09/04/2026 |
| 122 | BitTap |
XAUT/USDC | $4,696.47 | $697,675 | 06:00:10 09/04/2026 |
| 123 | BitMart |
XAUT/USDT | $4,693.83 | $660,837 | 05:57:08 09/04/2026 |
| 124 | Bitfinex |
BTC/XAUt | $71,228.96 | $645,145 | 05:59:23 09/04/2026 |
| 125 | Crypto.com Exchange |
XAUT/USDT | $4,691.15 | $638,872 | 05:51:08 09/04/2026 |
| 126 |  SunX |
XAUT/USDT | $4,718.06 | $604,635 | 06:00:17 09/04/2026 |
| 127 | Bitrue |
XAUT/USDT | $4,691.84 | $595,789 | 05:57:17 09/04/2026 |
| 128 | BVOX |
XAUT/USDT | $4,693.58 | $575,372 | 05:57:09 09/04/2026 |
| 129 |  XBO.com |
XAUt/USDT | $4,694.87 | $561,534 | 05:54:10 09/04/2026 |
| 130 |  CoinW |
XAUT/USDT | $4,689.08 | $559,119 | 05:45:09 09/04/2026 |
| 131 | OKX |
XAUT/TRY | $4,687.89 | $539,812 | 05:56:54 09/04/2026 |
| 132 |  Bithumb |
XAUt/KRW | $4,724.06 | $522,381 | 05:56:53 09/04/2026 |
| 133 |  BtcTurk | Kripto |
XAUT/USDT | $4,695.17 | $469,142 | 05:54:11 09/04/2026 |
| 134 |  BitMEX |
XAUT/USDT | $4,686.38 | $431,599 | 05:57:19 09/04/2026 |
| 135 |  Binance TR |
XAUT/TRY | $4,693.69 | $399,969 | 05:57:11 09/04/2026 |
| 136 | Hibt |
XAUT/USDC | $4,692.32 | $377,268 | 05:54:12 09/04/2026 |
| 137 |  ICRYPEX |
XAUt/USDT | $4,688.48 | $369,896 | 06:00:11 09/04/2026 |
| 138 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $71,006.07 | $321,225 | 02:57:47 09/04/2026 |
| 139 | Tapbit |
XAUT/USDT | $4,693.84 | $312,287 | 05:57:15 09/04/2026 |
| 140 | BtcTurk | Kripto |
XAUT/TRY | $4,693.21 | $307,095 | 05:54:11 09/04/2026 |
| 141 |  KoinBX |
XAUT/USDT | $4,694.99 | $305,034 | 06:00:12 09/04/2026 |
| 142 |  BITmarkets |
XAUt/USD | $4,693.56 | $295,398 | 06:00:09 09/04/2026 |
| 143 |  B2Z Exchange |
XAUt/USD | $4,693.56 | $295,398 | 06:00:11 09/04/2026 |
| 144 |  BitDelta |
XAUt/USDT | $4,692.48 | $292,942 | 05:57:11 09/04/2026 |
| 145 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,689.03 | $283,032 | 05:40:35 09/04/2026 |
| 146 | OrangeX |
XAUT/BTC | $4,688.81 | $264,761 | 05:45:11 09/04/2026 |
| 147 |  HashKey Global |
XAUT/USDT | $4,642.95 | $248,457 | 19:00:15 03/04/2026 |
| 148 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,688.00 | $231,645 | 06:00:35 09/04/2026 |
| 149 | CoinUp.io |
XAUT/USDT | $4,694.58 | $224,411 | 05:57:10 09/04/2026 |
| 150 |  LCX Exchange |
XAUT/USDR | $4,701.53 | $214,855 | 06:00:10 09/04/2026 |
| 151 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,689.97 | $214,808 | 01:49:23 09/04/2026 |
| 152 | LCX Exchange |
XAUT/USDQ | $4,701.19 | $213,569 | 06:00:10 09/04/2026 |
| 153 | LCX Exchange |
XAUT/EURR | $4,701.16 | $213,163 | 06:00:10 09/04/2026 |
| 154 | LCX Exchange |
XAUT/EURQ | $4,699.04 | $211,087 | 06:00:10 09/04/2026 |
| 155 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $70,995.78 | $196,710 | 05:30:59 09/04/2026 |
| 156 | Pionex |
XAUT/USDT | $4,693.78 | $195,457 | 05:57:12 09/04/2026 |
| 157 |  Bitazza |
XAUT/USDT | $4,692.49 | $186,507 | 06:00:11 09/04/2026 |
| 158 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,689.61 | $182,003 | 05:59:11 09/04/2026 |
| 159 |  Picol |
XAUT/USDT | $4,693.99 | $171,029 | 06:00:09 09/04/2026 |
| 160 |  ADEN |
XAUT/USDT | $4,694.94 | $153,096 | 06:00:46 09/04/2026 |
| 161 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,703.21 | $145,194 | 04:36:23 09/04/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,703.96 | $143,035 | 05:22:11 09/04/2026 |
| 163 |  BigONE |
XAUt/USDT | $4,695.98 | $129,910 | 05:57:08 09/04/2026 |
| 164 | Bitfinex |
ETH/XAUt | $2,229.06 | $127,498 | 05:59:23 09/04/2026 |
| 165 |  CoinTR |
XAUT/TRY | $4,691.14 | $117,240 | 05:57:09 09/04/2026 |
| 166 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,703.67 | $115,358 | 04:15:23 09/04/2026 |
| 167 | CoinUp.io |
XAUT/USDC | $4,690.52 | $111,743 | 05:57:10 09/04/2026 |
| 168 | Binance |
XAUt/BTC | $4,682.59 | $109,236 | 05:56:54 09/04/2026 |
| 169 | CoinTR |
XAUT/USDT | $4,696.23 | $103,635 | 05:57:09 09/04/2026 |
| 170 |  LeveX |
XAUT/USDT | $4,693.99 | $94,938.98 | 06:00:08 09/04/2026 |
| 171 |  Indodax |
XAUt/IDR | $4,701.69 | $80,931.79 | 05:59:54 09/04/2026 |
| 172 |  Curve (Ethereum) |
PAXG/XAUt | $4,704.19 | $80,713.03 | 05:14:23 09/04/2026 |
| 173 |  Bitcastle |
XAUT/USDC | $4,690.97 | $70,155.87 | 05:57:16 09/04/2026 |
| 174 |  Tothemoon |
XAUT/USDC | $4,694.07 | $69,370.63 | 05:57:17 09/04/2026 |
| 175 |  Coins.ph |
XAUt/PHP | $4,705.23 | $68,335.64 | 06:00:08 09/04/2026 |
| 176 | Tothemoon |
XAUT/USDT | $4,694.74 | $67,699.42 | 05:57:17 09/04/2026 |
| 177 |  Paribu |
XAUT/TRY | $4,665.59 | $64,758.74 | 05:59:24 09/04/2026 |
| 178 |  Coincall |
XAUT/USD | $4,695.91 | $64,161.82 | 06:00:16 09/04/2026 |
| 179 |  AscendEX |
XAUT/USDT | $4,665.08 | $57,277.89 | 05:57:08 09/04/2026 |
| 180 |  BlueBit |
XAUT/USDT | $4,692.39 | $55,900.68 | 06:00:09 09/04/2026 |
| 181 | B2Z Exchange |
XAUt/USDT | $4,694.29 | $55,890.13 | 06:00:11 09/04/2026 |
| 182 | BITmarkets |
XAUt/USDT | $4,694.30 | $55,890.09 | 06:00:09 09/04/2026 |
| 183 |  LATOKEN |
XAUT/USDT | $4,692.58 | $55,705.27 | 05:57:09 09/04/2026 |
| 184 | AscendEX |
XAUT/USD | $4,657.00 | $53,598.83 | 05:57:08 09/04/2026 |
| 185 |  Kanga Exchange |
XAUT/USDC | $4,687.33 | $51,211.98 | 05:54:12 09/04/2026 |
| 186 | Binance |
XAUt/U | $4,689.82 | $51,048.11 | 05:56:42 09/04/2026 |
| 187 | Kanga Exchange |
XAUT/PLN | $4,693.86 | $47,385.11 | 05:54:12 09/04/2026 |
| 188 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,690.23 | $45,825.70 | 05:40:23 09/04/2026 |
| 189 |  DeriW |
XAUT/USDT | $4,763.97 | $43,273.17 | 06:00:16 09/04/2026 |
| 190 |  OpenOcean |
XAUT/USDT | $4,645.32 | $38,930.05 | 01:09:15 09/04/2026 |
| 191 | OrangeX |
XAUT/USDC | $4,689.77 | $35,967.41 | 05:45:11 09/04/2026 |
| 192 |  Tokocrypto |
XAUT/USDT | $4,694.36 | $33,047.17 | 05:57:12 09/04/2026 |
| 193 | VOOX Exchange |
XAUT/USDC | $4,691.97 | $29,543.94 | 05:57:08 09/04/2026 |
| 194 |  IndoEx |
XAUT/USDT | $4,717.03 | $28,283.61 | 06:00:08 09/04/2026 |
| 195 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,726.81 | $26,150.76 | 00:36:54 09/04/2026 |
| 196 |  Binance TH |
XAUT/USDT | $4,694.48 | $25,930.68 | 05:57:09 09/04/2026 |
| 197 |  WOO X |
XAUT/USDT | $4,695.19 | $25,176.90 | 05:57:16 09/04/2026 |
| 198 | IndoEx |
XAUT/USDC | $4,681.72 | $25,141.99 | 05:51:11 09/04/2026 |
| 199 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,690.38 | $23,256.05 | 01:50:23 09/04/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,705.21 | $18,060.95 | 05:12:47 09/04/2026 |
| 201 |  P2B |
XAUT/EURR | $4,661.18 | $15,879.99 | 05:54:11 09/04/2026 |
| 202 | P2B |
XAUT/USDR | $4,688.73 | $13,455.60 | 05:54:11 09/04/2026 |
| 203 |  KTX |
XAUT/USDT | $4,694.69 | $13,104.28 | 06:00:08 09/04/2026 |
| 204 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,689.58 | $12,830.55 | 05:58:23 09/04/2026 |
| 205 | DigiFinex |
XAUT/USDC | $4,695.27 | $12,685.51 | 06:00:12 09/04/2026 |
| 206 |  Bitlo |
XAUT/TRY | $4,695.24 | $11,623.39 | 05:57:09 09/04/2026 |
| 207 | P2B |
XAUT/USDC | $4,685.57 | $10,437.50 | 05:54:11 09/04/2026 |
| 208 | CoinEx |
XAUT/USDC | $4,691.12 | $10,377.61 | 05:59:53 09/04/2026 |
| 209 | P2B |
XAUT/EURQ | $4,636.68 | $10,251.50 | 05:54:11 09/04/2026 |
| 210 | P2B |
XAUT/USDQ | $4,673.25 | $9,850.50 | 05:54:11 09/04/2026 |
| 211 | OpenOcean |
XAUT/USDC | $4,756.85 | $9,513.69 | 05:57:13 09/04/2026 |
| 212 | BITmarkets |
XAUt/USDC | $4,693.25 | $8,620.27 | 06:00:09 09/04/2026 |
| 213 | B2Z Exchange |
XAUt/USDC | $4,693.26 | $8,620.26 | 06:00:11 09/04/2026 |
| 214 |  Coinone |
XAUT/KRW | $4,754.49 | $8,255.58 | 05:57:24 09/04/2026 |
| 215 |  ChangeNOW |
XAUT/BTC | $4,673.95 | $7,200.64 | 05:57:15 09/04/2026 |
| 216 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,719.20 | $7,082.09 | 05:47:17 09/04/2026 |
| 217 |  CoinDCX |
XAUT/INR | $4,811.44 | $5,665.98 | 06:00:08 09/04/2026 |
| 218 |  Independent Reserve |
XAUT/AUD | $4,813.29 | $5,088.27 | 06:00:09 09/04/2026 |
| 219 | Upbit |
XAUt/USDT | $4,651.76 | $3,485.48 | 05:56:23 09/04/2026 |
| 220 |  Tokpie |
XAUt/USDC | $3,989.02 | $3,300.46 | 06:00:10 09/04/2026 |
| 221 |  Foxbit |
XAUT/BRL | $4,711.13 | $3,110.34 | 05:54:09 09/04/2026 |
| 222 | Tokpie |
XAUt/USDT | $3,989.91 | $2,922.27 | 06:00:10 09/04/2026 |
| 223 | DigiFinex |
XAUT/BTC | $4,689.34 | $2,542.92 | 06:00:12 09/04/2026 |
| 224 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,705.04 | $2,538.90 | 04:15:23 09/04/2026 |
| 225 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,200.75 | $1,605.55 | 05:50:11 09/04/2026 |
| 226 | XT.COM |
XAUT/USDC | $4,692.16 | $1,306.36 | 05:57:12 09/04/2026 |
| 227 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,715.42 | $1,026.79 | 07:06:59 08/04/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,612.78 | $780.34 | 16:12:23 08/04/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,687.83 | $741.89 | 02:01:11 09/04/2026 |
| 230 | Bitazza |
XAUT/THB | $4,691.67 | $676.88 | 06:00:11 09/04/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,694.46 | $556.26 | 05:07:47 09/04/2026 |
| 232 |  CEX.IO |
XAUT/USD | $4,705.90 | $320.16 | 05:54:12 09/04/2026 |
| 233 |  Blynex |
XAUT/USDT | $4,767.04 | $319.58 | 05:57:10 09/04/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,694.89 | $312.46 | 01:44:59 09/04/2026 |
| 235 | CEX.IO |
XAUT/USDT | $4,693.84 | $299.58 | 05:54:12 09/04/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,685.64 | $229.32 | 02:03:59 09/04/2026 |
| 237 |  Uniswap v2 |
XAUt/VULT | $4,677.38 | $88.31 | 04:32:23 09/04/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,688.63 | $78.93 | 03:43:35 09/04/2026 |
| 239 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $71,073.49 | $71.64 | 00:59:23 09/04/2026 |
| 240 | CEX.IO |
XAUT/USDC | $4,702.67 | $30.81 | 05:54:12 09/04/2026 |
| 241 |  Giottus |
XAUT/USDT | $4,698.60 | $30.67 | 03:30:08 09/04/2026 |
| 242 |  ZebPay |
XAUT/INR | $4,943.73 | $30.50 | 05:54:10 09/04/2026 |
| 243 | Giottus |
XAUt/INR | $4,217.54 | $27.43 | 03:30:08 09/04/2026 |
| 244 | Bitfinex |
XAUt/BTC | $4,140.95 | $24.85 | 05:57:15 09/04/2026 |
| 245 | Binance TH |
XAUT/USDC | $4,692.36 | $19.43 | 05:57:09 09/04/2026 |
| 246 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,210.20 | $14.25 | 04:58:59 09/04/2026 |
| 247 |  Flipster |
XAUt/USDT | $4,694.29 | $11.70 | 06:00:12 09/04/2026 |
| 248 | Independent Reserve |
XAUT/NZD | $4,837.24 | $2.86 | 06:00:09 09/04/2026 |
| 249 |  Poloniex |
XAUT/USDC | $4,898.67 | $0 | 05:59:53 09/04/2026 |
| 250 |  HitBTC |
XAUt/USDT | $4,657.28 | $0 | 06:00:12 09/04/2026 |
| 251 | Independent Reserve |
XAUT/SGD | $4,835.32 | $0 | 05:57:14 09/04/2026 |
| 252 | Independent Reserve |
XAUT/USD | $4,831.86 | $0 | 05:57:14 09/04/2026 |
| 253 | Upbit |
XAUt/BTC | $4,698.68 | $0 | 05:56:23 09/04/2026 |
| 254 |  Mandala Exchange |
XAUT/USDT | $4,657.79 | $0 | 06:00:08 09/04/2026 |
| 255 | Uniswap v2 |
XAUt/USDT | $4,564.52 | $0 | 02:38:35 07/04/2026 |
| 256 |  Gleec BTC |
XAUT/USDT | $4,657.79 | $0 | 06:00:09 09/04/2026 |
| 257 | LCX Exchange |
XAUt/EUR | $28,689.38 | $0 | 06:00:10 09/04/2026 |
| 258 |  Dexalot |
XAUT/USDT | $3,899.54 | $0 | 05:54:20 09/04/2026 |
| 259 |  ONUS Pro |
XAUT/USDT | $4,648.20 | $0 | 16:42:10 03/04/2026 |
| 260 | ONUS Pro |
XAUT/VNDC | $4,646.44 | $0 | 16:42:10 03/04/2026 |
| 261 |  UZX |
XAUT/EURQ | $4,938.06 | $0 | 05:54:19 09/04/2026 |
| 262 | UZX |
XAUT/EURR | $4,912.88 | $0 | 05:54:19 09/04/2026 |
| 263 | UZX |
XAUT/USDC | $4,883.41 | $0 | 05:54:19 09/04/2026 |
| 264 | UZX |
XAUT/USDQ | $4,883.02 | $0 | 05:54:19 09/04/2026 |
| 265 | UZX |
XAUT/USDR | $5,064.42 | $0 | 05:54:19 09/04/2026 |
| 266 | UZX |
XAUt/USDT | $800.90 | $0 | 05:54:19 09/04/2026 |
| 267 | B2Z Exchange |
XAUT/JPY | $4,774.82 | $0 | 06:00:11 09/04/2026 |
| 268 | B2Z Exchange |
XAUt/EUR | $4,715.89 | $0 | 06:00:11 09/04/2026 |
| 269 | BITmarkets |
XAUT/JPY | $4,774.93 | $0 | 05:57:13 09/04/2026 |
| 270 |  Gate US |
XAUT/USDT | $4,695.09 | $0 | 06:00:09 09/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 09/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,945,484,631 với tỷ giá $4,690.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.