Tether Gold XAUt
Xếp hạng #31
20:43:00 28/08/2026
Giá Tether Gold (XAUt)
$4,590.88 0.53%
0.05802 BTC
118,476,777 VND
Thấp: $4,563.56
Cao: $4,603.32
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,606.37 | $1,174,427,754 | 19:57:15 28/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,585.37 | $326,223,328 | 19:57:16 28/08/2026 |
| 3 |  Bitunix |
XAUt/USDT | $4,584.69 | $187,654,784 | 19:57:16 28/08/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,585.22 | $170,581,148 | 19:57:15 28/08/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,604.93 | $135,778,653 | 20:00:16 28/08/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,586.43 | $52,921,828 | 20:00:17 28/08/2026 |
| 7 |  Hibt |
XAUT/USDT | $4,587.76 | $37,961,531 | 19:57:24 28/08/2026 |
| 8 |  Deepcoin |
XAUT/USDT | $4,587.76 | $31,494,716 | 19:57:11 28/08/2026 |
| 9 |  Ourbit |
XAUt/USDT | $4,584.98 | $30,196,385 | 19:57:16 28/08/2026 |
| 10 |  Binance |
XAUt/USDT | $4,581.51 | $26,091,871 | 19:54:17 28/08/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,581.02 | $25,761,328 | 19:54:17 28/08/2026 |
| 12 |  ASTX |
XAUT/USDT | $4,586.72 | $24,033,876 | 20:00:16 28/08/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,585.38 | $23,669,153 | 19:57:42 28/08/2026 |
| 14 |  Aivora Exchange |
XAUT/USDT | $4,589.81 | $21,281,219 | 20:00:07 28/08/2026 |
| 15 | Deepcoin |
XAUT/USDT | $4,584.94 | $18,855,103 | 19:57:15 28/08/2026 |
| 16 |  YEX |
XAUT/USDT | $4,585.17 | $17,161,101 | 19:57:16 28/08/2026 |
| 17 | Bybit |
XAUT/USDT | $4,584.28 | $16,971,304 | 19:54:08 28/08/2026 |
| 18 |  LBank |
XAUT/USDT | $4,585.07 | $15,730,244 | 19:57:16 28/08/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,587.04 | $14,730,384 | 20:00:15 28/08/2026 |
| 20 |  Bitget |
XAUt/USDT | $4,581.43 | $14,004,273 | 19:54:16 28/08/2026 |
| 21 |  Cofinex |
XAUT/USDT | $4,586.54 | $13,754,561 | 20:00:17 28/08/2026 |
| 22 |  BingX |
XAUt/USDT | $4,585.18 | $13,723,414 | 19:57:18 28/08/2026 |
| 23 | Binance |
XAUt/USDT | $4,587.68 | $13,515,099 | 19:56:42 28/08/2026 |
| 24 |  IBIT Global |
XAUT/USDT | $4,586.27 | $13,106,402 | 20:00:17 28/08/2026 |
| 25 |  CoinW |
XAUT/USDT | $4,584.99 | $12,727,711 | 19:57:20 28/08/2026 |
| 26 |  BitDelta |
XAUt/USDT | $4,591.47 | $12,497,625 | 20:00:11 28/08/2026 |
| 27 |  OKX |
XAUt/USDT | $4,587.65 | $11,124,127 | 19:56:24 28/08/2026 |
| 28 |  Gems Trade |
XAUT/USDT | $4,589.63 | $11,063,216 | 20:00:12 28/08/2026 |
| 29 | XT.COM |
XAUT/USDT | $4,587.76 | $10,808,811 | 19:57:08 28/08/2026 |
| 30 |  BiFinance |
XAUt/USDT | $4,587.46 | $10,636,126 | 19:57:12 28/08/2026 |
| 31 |  Gate |
XAUt/USDT | $4,587.35 | $10,534,862 | 19:56:24 28/08/2026 |
| 32 |  BVOX |
XAUT/USDT | $4,584.97 | $10,215,339 | 19:57:15 28/08/2026 |
| 33 | Gate |
XAUt/USDT | $4,582.22 | $10,042,524 | 19:54:20 28/08/2026 |
| 34 |  WhiteBIT |
XAUT/USDT | $4,582.19 | $9,438,430 | 19:57:15 28/08/2026 |
| 35 |  Batonex |
XAUT/USDT | $4,586.38 | $8,602,794 | 20:00:16 28/08/2026 |
| 36 |  Hotcoin |
XAUt/USDT | $4,584.26 | $8,579,209 | 19:57:10 28/08/2026 |
| 37 |  Tapbit |
XAUT/USDT | $4,585.75 | $8,229,932 | 19:57:15 28/08/2026 |
| 38 | Ourbit |
XAUt/USDT | $4,579.37 | $8,198,204 | 19:45:07 28/08/2026 |
| 39 |  BitMart |
XAUT/USDT | $4,586.56 | $8,034,541 | 20:00:16 28/08/2026 |
| 40 |  EVEDEX |
XAUT/USD | $4,586.34 | $7,999,686 | 20:03:15 28/08/2026 |
| 41 |  WOO X Pro |
XAUT/USDT | $4,586.38 | $7,685,474 | 20:00:15 28/08/2026 |
| 42 |  Pionex |
XAUT/USDT | $4,584.96 | $7,410,023 | 19:57:16 28/08/2026 |
| 43 | YEX |
XAUT/ETH | $4,589.37 | $7,222,069 | 20:00:12 28/08/2026 |
| 44 |  Websea |
XAUT/USDT | $4,585.37 | $7,006,631 | 19:57:17 28/08/2026 |
| 45 |  Toobit |
XAUT/USDT | $4,584.96 | $6,629,056 | 19:57:16 28/08/2026 |
| 46 |  YUBIT |
XAUT/USDT | $4,587.60 | $6,618,062 | 19:57:10 28/08/2026 |
| 47 |  CEEX exchange |
XAUt/USDT | $4,592.13 | $6,276,582 | 20:00:08 28/08/2026 |
| 48 |  WHXEX |
XAUT/USDT | $4,589.89 | $6,241,109 | 20:00:08 28/08/2026 |
| 49 |  idax exchange |
XAUT/USDT | $4,589.89 | $6,241,109 | 20:00:09 28/08/2026 |
| 50 |  Koinbay |
XAUT/USDT | $4,578.05 | $6,239,133 | 19:45:11 28/08/2026 |
| 51 | IBIT Global |
XAUT/USDT | $4,591.11 | $6,184,645 | 20:00:07 28/08/2026 |
| 52 | LBank |
XAUT/USDT | $4,588.35 | $5,900,527 | 19:57:12 28/08/2026 |
| 53 |  SuperEx |
XAUT/USDT | $4,590.23 | $5,766,558 | 20:00:13 28/08/2026 |
| 54 |  KCEX |
XAUt/USDT | $4,584.98 | $5,578,686 | 19:57:15 28/08/2026 |
| 55 |  AlphaX |
XAUT/USDT | $4,587.10 | $5,167,978 | 20:00:16 28/08/2026 |
| 56 | Zoomex |
XAUT/USDT | $4,588.35 | $5,095,592 | 19:57:10 28/08/2026 |
| 57 | WhiteBIT |
XAUt/USDT | $4,587.55 | $4,735,253 | 19:57:10 28/08/2026 |
| 58 | Tapbit |
XAUt/USDT | $4,587.75 | $4,443,539 | 19:57:07 28/08/2026 |
| 59 | YEX |
XAUT/USDC | $4,590.36 | $4,325,525 | 20:00:12 28/08/2026 |
| 60 | Bitget |
XAUt/USDT | $4,584.01 | $4,307,603 | 19:55:05 28/08/2026 |
| 61 | Websea |
XAUT/USDT | $4,586.95 | $4,247,008 | 19:57:18 28/08/2026 |
| 62 |  Bullbit |
XAUT/USDC | $4,584.61 | $4,176,161 | 20:03:16 28/08/2026 |
| 63 |  BlockFin |
XAUT/USDT | $4,587.73 | $3,878,378 | 20:00:15 28/08/2026 |
| 64 |  ZKE |
XAUT/USDT | $4,589.89 | $3,744,665 | 20:00:10 28/08/2026 |
| 65 | Biconomy.com |
XAUt/USDT | $4,587.60 | $3,563,393 | 19:57:12 28/08/2026 |
| 66 | OrangeX |
XAUt/USDT | $4,587.49 | $3,484,086 | 19:57:11 28/08/2026 |
| 67 |  Bitfinex |
XAUt/BTC | $4,592.71 | $3,441,627 | 19:59:23 28/08/2026 |
| 68 |  GroveX |
XAUT/USDC | $4,589.45 | $2,720,604 | 20:00:07 28/08/2026 |
| 69 |  FameEX |
XAUT/USDT | $4,587.91 | $2,690,659 | 19:57:10 28/08/2026 |
| 70 | Hibt |
XAUT/USDT | $4,579.97 | $2,673,469 | 19:45:12 28/08/2026 |
| 71 | Bitfinex |
XAUt/USDT | $4,588.02 | $2,581,391 | 19:59:23 28/08/2026 |
| 72 |  Variational |
XAUT/USDC | $4,587.00 | $2,559,797 | 20:03:16 28/08/2026 |
| 73 |  HTX |
XAUt/USDT | $4,587.07 | $2,381,520 | 19:59:25 28/08/2026 |
| 74 |  CRMClick |
XAUT/USDT | $4,587.75 | $2,379,350 | 20:00:08 28/08/2026 |
| 75 |  CoinP |
XAUT/USDT | $4,586.63 | $2,228,534 | 20:00:15 28/08/2026 |
| 76 |  BitTap |
XAUT/USDT | $4,590.91 | $2,224,344 | 20:00:07 28/08/2026 |
| 77 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,589.68 | $2,108,862 | 19:56:20 28/08/2026 |
| 78 |  TxFlow |
XAUT/USDC | $4,586.98 | $1,943,860 | 20:00:29 28/08/2026 |
| 79 |  BTCC |
XAUT/USDT | $4,587.60 | $1,904,245 | 19:57:08 28/08/2026 |
| 80 |  KuCoin |
XAUT/USDT | $4,583.18 | $1,832,861 | 19:54:19 28/08/2026 |
| 81 |  Phemex |
XAUT/USDT | $4,591.65 | $1,819,944 | 19:57:08 28/08/2026 |
| 82 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,595.17 | $1,743,127 | 19:57:35 28/08/2026 |
| 83 |  BloFin |
XAUT/USDT | $4,585.35 | $1,683,097 | 19:57:16 28/08/2026 |
| 84 | YUBIT |
XAUT/USDT | $4,584.68 | $1,677,852 | 19:57:15 28/08/2026 |
| 85 | DigiFinex |
XAUt/USDT | $4,585.51 | $1,617,077 | 19:57:07 28/08/2026 |
| 86 | Hotcoin |
XAUT/USDC | $4,588.05 | $1,550,629 | 19:57:10 28/08/2026 |
| 87 | WhiteBIT |
XAUT/USDC | $4,587.82 | $1,538,140 | 19:57:10 28/08/2026 |
| 88 |  Bitbase |
XAUT/USDT | $4,584.98 | $1,501,796 | 19:57:17 28/08/2026 |
| 89 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,587.23 | $1,391,593 | 19:58:25 28/08/2026 |
| 90 | Bitfinex |
XAUt/USD | $4,589.20 | $1,384,820 | 19:59:23 28/08/2026 |
| 91 | WhiteBIT |
XAUT/WBT | $4,583.97 | $1,371,220 | 19:57:10 28/08/2026 |
| 92 |  BYDFi |
XAUT/USDT | $4,586.14 | $1,315,703 | 20:00:16 28/08/2026 |
| 93 |  CoinEx |
XAUT/USDT | $4,587.31 | $1,272,244 | 19:57:15 28/08/2026 |
| 94 | BingX |
XAUt/USDT | $4,587.76 | $1,260,060 | 19:57:11 28/08/2026 |
| 95 | YEX |
XAUT/USDQ | $4,591.30 | $1,190,217 | 20:00:12 28/08/2026 |
| 96 | WhiteBIT |
XAUT/TRY | $4,583.14 | $1,173,312 | 19:57:10 28/08/2026 |
| 97 | KuCoin |
XAUT/USDT | $4,588.96 | $1,156,919 | 19:56:23 28/08/2026 |
| 98 |  BiKing |
XAUT/USDT | $4,590.71 | $1,104,912 | 20:00:08 28/08/2026 |
| 99 |  Lighter |
XAUT/USDC | $4,580.54 | $1,047,629 | 19:57:11 28/08/2026 |
| 100 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,588.68 | $1,010,943 | 19:59:23 28/08/2026 |
| 101 | GroveX |
XAUT/USDT | $4,589.81 | $964,941 | 20:00:07 28/08/2026 |
| 102 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,592.14 | $932,872 | 19:50:18 28/08/2026 |
| 103 |  Bitrue |
XAUT/USDT | $4,584.87 | $858,920 | 19:57:17 28/08/2026 |
| 104 |  x.me Exchange |
XAUT/USDT | $4,587.85 | $857,582 | 19:57:08 28/08/2026 |
| 105 | BloFin |
XAUt/USDT | $4,585.40 | $856,932 | 19:57:10 28/08/2026 |
| 106 |  BitKan |
XAUT/USDT | $4,589.61 | $849,642 | 20:00:08 28/08/2026 |
| 107 |  PointPay |
XAUt/USDT | $4,588.17 | $845,704 | 19:57:11 28/08/2026 |
| 108 | CoinW |
XAUT/USDT | $4,587.59 | $768,387 | 19:57:10 28/08/2026 |
| 109 | BitTap |
XAUT/USDC | $4,586.85 | $712,807 | 20:00:07 28/08/2026 |
| 110 | Bitbase |
XAUT/USDT | $4,587.60 | $680,525 | 19:57:10 28/08/2026 |
| 111 | Tapbit |
XAUt/USDC | $4,587.22 | $673,036 | 19:57:07 28/08/2026 |
| 112 |  EasiCoin |
XAUT/USDT | $4,589.66 | $625,151 | 20:00:12 28/08/2026 |
| 113 | Bitunix |
XAUt/USDT | $4,587.67 | $619,052 | 19:57:11 28/08/2026 |
| 114 |  Tothemoon |
XAUT/USDC | $4,584.26 | $601,445 | 20:00:17 28/08/2026 |
| 115 | Tothemoon |
XAUT/USDT | $4,583.58 | $561,950 | 20:00:17 28/08/2026 |
| 116 | Binance |
XAUt/USDC | $4,587.71 | $557,634 | 19:56:42 28/08/2026 |
| 117 |  XBO.com |
XAUt/USDT | $4,588.13 | $555,230 | 20:00:11 28/08/2026 |
| 118 | MEXC |
GOLD(XAUT)/USDT | $4,588.10 | $548,279 | 19:57:07 28/08/2026 |
| 119 |  Bitbaby |
XAUT/USDT | $4,590.31 | $481,093 | 20:00:07 28/08/2026 |
| 120 |  WEEX |
GOLDXAUT/USDT | $4,587.19 | $480,018 | 19:57:13 28/08/2026 |
| 121 |  Paribu |
XAUT/TRY | $4,577.02 | $448,305 | 19:56:53 28/08/2026 |
| 122 |  MGBX |
XAUT/USDC | $4,586.89 | $442,333 | 19:57:12 28/08/2026 |
| 123 |  SunX |
XAUT/USDT | $4,083.59 | $425,067 | 20:03:16 28/08/2026 |
| 124 |  Crypto.com Exchange |
XAUT/USD | $4,587.58 | $422,622 | 19:57:10 28/08/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,514.83 | $415,352 | 19:31:23 28/08/2026 |
| 126 | Binance |
XAUt/TRY | $4,576.41 | $411,696 | 19:56:42 28/08/2026 |
| 127 | Bitrue |
XAUt/USDT | $4,580.85 | $394,816 | 19:57:08 28/08/2026 |
| 128 | Bitrue |
XAUT/RLUSD | $4,579.93 | $388,583 | 19:57:08 28/08/2026 |
| 129 | Bitrue |
XAUT/XRP | $4,580.72 | $387,878 | 19:57:08 28/08/2026 |
| 130 | YEX |
XAUT/USDT | $4,590.04 | $376,713 | 20:00:12 28/08/2026 |
| 131 | BloFin |
XAUT/USDC | $4,582.62 | $372,133 | 19:57:10 28/08/2026 |
| 132 |  ICRYPEX |
XAUt/USDT | $4,587.13 | $358,039 | 20:00:13 28/08/2026 |
| 133 | Biconomy.com |
XAUT/USDC | $4,587.51 | $356,419 | 19:57:12 28/08/2026 |
| 134 |  Upbit |
XAUt/KRW | $4,629.57 | $339,120 | 19:56:23 28/08/2026 |
| 135 |  B2Z Exchange |
XAUt/USD | $4,589.64 | $327,841 | 20:00:12 28/08/2026 |
| 136 |  BITmarkets |
XAUt/USD | $4,589.64 | $327,841 | 20:00:08 28/08/2026 |
| 137 | BYDFi |
GOLD(XAUT)/USDT | $4,590.37 | $317,930 | 20:00:09 28/08/2026 |
| 138 | OrangeX |
XAUT/BTC | $4,586.20 | $289,782 | 19:57:11 28/08/2026 |
| 139 |  Foxbit |
XAUT/BRL | $4,596.05 | $280,800 | 20:00:07 28/08/2026 |
| 140 |  CoinUp.io |
XAUT/USDT | $4,580.74 | $266,696 | 19:48:10 28/08/2026 |
| 141 |  Kraken |
XAUT/USD | $4,582.40 | $264,369 | 19:59:25 28/08/2026 |
| 142 |  Bithumb |
XAUt/KRW | $4,625.04 | $252,764 | 19:59:54 28/08/2026 |
| 143 | Crypto.com Exchange |
XAUT/USD | $4,582.71 | $247,375 | 19:18:25 28/08/2026 |
| 144 |  BtcTurk | Kripto |
XAUT/USDT | $4,584.39 | $220,669 | 19:56:53 28/08/2026 |
| 145 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,587.53 | $219,649 | 19:55:35 28/08/2026 |
| 146 | MEXC |
XAUT/USD1 | $4,584.56 | $211,655 | 19:57:16 28/08/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,591.40 | $209,129 | 08:39:59 28/08/2026 |
| 148 |  Derive |
XAUT/USD | $4,586.75 | $201,744 | 20:03:16 28/08/2026 |
| 149 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,589.34 | $186,638 | 19:55:47 28/08/2026 |
| 150 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,547.77 | $183,166 | 19:56:51 28/08/2026 |
| 151 |  Bitazza |
XAUT/USDT | $4,583.83 | $167,580 | 20:00:12 28/08/2026 |
| 152 |  Bitkub |
XAUT/THB | $4,582.05 | $157,699 | 19:57:12 28/08/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,591.25 | $157,139 | 07:31:11 28/08/2026 |
| 154 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,587.16 | $151,032 | 19:55:56 28/08/2026 |
| 155 | Uniswap v4 (BSC) |
XAUt/USDC | $4,586.38 | $139,566 | 19:55:47 28/08/2026 |
| 156 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,597.81 | $134,482 | 19:34:11 28/08/2026 |
| 157 | Hibt |
XAUT/USDC | $4,579.87 | $133,625 | 19:45:12 28/08/2026 |
| 158 | HTX |
XAUT/USDT | $4,584.28 | $124,581 | 19:57:21 28/08/2026 |
| 159 | B2Z Exchange |
XAUt/USDT | $4,590.00 | $115,261 | 20:00:12 28/08/2026 |
| 160 | BITmarkets |
XAUt/USDT | $4,590.01 | $115,182 | 20:00:08 28/08/2026 |
| 161 |  CoinTR |
XAUT/TRY | $4,575.63 | $108,046 | 20:00:07 28/08/2026 |
| 162 |  Binance TR |
XAUT/TRY | $4,576.42 | $107,866 | 19:57:09 28/08/2026 |
| 163 | Kraken |
XAUT/USDT | $4,578.22 | $107,613 | 19:59:25 28/08/2026 |
| 164 | KCEX |
XAUt/USDT | $4,587.29 | $102,549 | 19:57:12 28/08/2026 |
| 165 | MEXC |
XAUT/USDC | $4,585.09 | $98,211.07 | 19:57:16 28/08/2026 |
| 166 | CoinTR |
XAUT/USDT | $4,589.54 | $98,157.60 | 20:00:07 28/08/2026 |
| 167 |  Binance TH |
XAUT/USDT | $4,587.61 | $97,959.77 | 19:57:12 28/08/2026 |
| 168 | Pionex |
XAUT/USDT | $4,587.66 | $94,943.77 | 19:57:08 28/08/2026 |
| 169 |  Grvt |
XAUT/USDT | $4,566.14 | $92,686.90 | 12:18:17 28/08/2026 |
| 170 | Uniswap v4 (BSC) |
XAUt/USDT | $4,588.26 | $92,384.06 | 19:59:35 28/08/2026 |
| 171 |  BigONE |
XAUt/USDT | $4,588.85 | $92,213.31 | 19:57:10 28/08/2026 |
| 172 |  Fluid (Ethereum) |
PAXG/XAUt | $4,593.54 | $92,026.50 | 19:52:59 28/08/2026 |
| 173 | OKX |
XAUT/TRY | $4,571.96 | $89,202.09 | 19:56:24 28/08/2026 |
| 174 | Cofinex |
XAUT/USDT | $4,588.89 | $88,748.18 | 20:00:12 28/08/2026 |
| 175 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,592.80 | $88,594.32 | 08:28:47 28/08/2026 |
| 176 |  Picol |
XAUT/USDT | $4,590.91 | $83,694.03 | 20:00:08 28/08/2026 |
| 177 | CoinEx |
XAUt/USDT | $4,583.88 | $78,898.11 | 19:59:23 28/08/2026 |
| 178 | Uniswap v4 (BSC) |
XAUt/USDC | $4,590.08 | $78,690.29 | 19:56:12 28/08/2026 |
| 179 | x.me Exchange |
XAUT/USDC | $4,587.40 | $77,520.14 | 19:57:08 28/08/2026 |
| 180 | Uniswap v4 (BSC) |
XAUt/USDC | $4,587.37 | $76,706.67 | 16:34:26 27/08/2026 |
| 181 |  KoinBX |
XAUT/USDT | $4,586.72 | $69,478.49 | 20:00:30 28/08/2026 |
| 182 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $79,765.80 | $68,731.19 | 19:18:47 28/08/2026 |
| 183 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $79,696.30 | $59,932.97 | 18:04:35 28/08/2026 |
| 184 | CoinUp.io |
XAUT/USDC | $4,579.49 | $59,391.86 | 19:48:10 28/08/2026 |
| 185 |  Curve (Ethereum) |
PAXG/XAUt | $4,594.94 | $56,957.09 | 17:44:59 28/08/2026 |
| 186 |  Indodax |
XAUt/IDR | $4,591.01 | $56,629.00 | 19:59:24 28/08/2026 |
| 187 |  Coincall |
XAUT/USD | $4,587.70 | $53,683.55 | 20:03:15 28/08/2026 |
| 188 | Binance |
XAUt/BTC | $4,584.59 | $49,518.87 | 19:56:42 28/08/2026 |
| 189 | BtcTurk | Kripto |
XAUT/TRY | $4,568.98 | $48,567.93 | 19:56:53 28/08/2026 |
| 190 |  Coins.ph |
XAUt/PHP | $4,586.30 | $48,408.04 | 20:00:07 28/08/2026 |
| 191 |  LeveX |
XAUT/USDT | $4,589.33 | $48,078.47 | 20:00:07 28/08/2026 |
| 192 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $704.53 | $44,790.47 | 19:55:39 28/08/2026 |
| 193 |  Bitcastle |
XAUT/USDC | $4,584.45 | $40,314.63 | 20:00:11 28/08/2026 |
| 194 | SuperEx |
XAUT/USD1 | $4,581.13 | $39,728.94 | 20:00:13 28/08/2026 |
| 195 | Upbit |
XAUt/BTC | $4,534.14 | $39,456.88 | 19:56:23 28/08/2026 |
| 196 | Upbit |
XAUt/USDT | $4,575.27 | $37,131.40 | 19:56:23 28/08/2026 |
| 197 | OrangeX |
XAUT/USDC | $4,587.09 | $34,538.61 | 19:57:11 28/08/2026 |
| 198 |  BitoPro |
XAUT/USDT | $4,612.66 | $30,823.57 | 19:57:10 28/08/2026 |
| 199 |  IndoEx |
XAUT/USDT | $4,539.23 | $28,499.41 | 19:57:11 28/08/2026 |
| 200 |  BlueBit |
XAUT/USDT | $4,588.11 | $27,171.62 | 20:00:07 28/08/2026 |
| 201 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,586.20 | $24,188.75 | 19:55:23 28/08/2026 |
| 202 | IndoEx |
XAUT/USDC | $4,556.40 | $24,154.96 | 19:57:11 28/08/2026 |
| 203 | Bitkub |
XAUT/USDT | $4,594.75 | $23,230.86 | 19:57:12 28/08/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,598.33 | $19,105.60 | 19:34:11 28/08/2026 |
| 205 | Bitfinex |
ETH/XAUt | $2,511.60 | $17,462.63 | 19:59:23 28/08/2026 |
| 206 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,604.11 | $17,445.73 | 15:02:11 28/08/2026 |
| 207 | BITmarkets |
XAUt/USDC | $4,589.72 | $15,547.03 | 20:00:08 28/08/2026 |
| 208 | B2Z Exchange |
XAUt/USDC | $4,589.72 | $15,547.02 | 20:00:12 28/08/2026 |
| 209 | Crypto.com Exchange |
XAUT/USDT | $4,582.86 | $15,538.03 | 19:57:10 28/08/2026 |
| 210 |  BitMEX |
XAUT/USDT | $4,575.33 | $13,447.10 | 19:57:15 28/08/2026 |
| 211 | Bitfinex |
BTC/XAUt | $79,721.83 | $12,576.72 | 19:59:23 28/08/2026 |
| 212 |  Kanga Exchange |
XAUT/PLN | $4,597.44 | $10,642.01 | 20:00:07 28/08/2026 |
| 213 | Kanga Exchange |
XAUT/USDC | $4,583.47 | $10,475.81 | 20:00:07 28/08/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,601.14 | $9,553.49 | 14:35:59 28/08/2026 |
| 215 |  O2 Exchange |
XAUT/USDC | $4,589.71 | $9,002.14 | 20:00:11 28/08/2026 |
| 216 | DigiFinex |
XAUT/USDC | $4,589.63 | $8,741.28 | 19:57:07 28/08/2026 |
| 217 |  Independent Reserve |
XAUT/AUD | $4,594.70 | $8,316.16 | 20:00:08 28/08/2026 |
| 218 |  De¹ |
XAUT/UNI | $4,568.64 | $8,314.93 | 17:18:09 28/08/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,584.99 | $7,815.34 | 19:39:23 28/08/2026 |
| 220 | De¹ |
XAUT/USDC | $4,569.23 | $6,605.33 | 18:18:09 28/08/2026 |
| 221 |  CoinDCX |
XAUT/INR | $4,794.32 | $6,229.01 | 19:57:12 28/08/2026 |
| 222 | De¹ |
XAUT/USDT | $4,578.82 | $6,183.51 | 22:18:13 27/08/2026 |
| 223 | CoinEx |
XAUT/USDC | $4,584.62 | $5,809.98 | 19:59:23 28/08/2026 |
| 224 | Uniswap v4 (BSC) |
QQQB/XAUt | $721.78 | $5,300.55 | 19:52:24 28/08/2026 |
| 225 | Uniswap v4 (BSC) |
XAUt/USDT | $4,622.83 | $5,083.19 | 18:50:15 25/08/2026 |
| 226 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,592.36 | $5,058.45 | 17:18:23 28/08/2026 |
| 227 | Binance |
XAUt/U | $4,583.85 | $4,687.69 | 19:56:42 28/08/2026 |
| 228 |  CEX.IO |
XAUT/USDT | $4,585.48 | $4,593.82 | 19:54:10 28/08/2026 |
| 229 |  Tokocrypto |
XAUT/USDT | $4,587.59 | $3,978.23 | 19:57:08 28/08/2026 |
| 230 | BitoPro |
XAUT/TWD | $4,602.52 | $3,912.18 | 19:57:10 28/08/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,586.65 | $3,537.89 | 19:22:35 28/08/2026 |
| 232 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,596.43 | $3,210.97 | 19:58:47 28/08/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,590.70 | $3,164.64 | 18:23:59 28/08/2026 |
| 234 | Uniswap v4 (BSC) |
XAUt/USDC | $4,596.43 | $3,103.49 | 08:04:26 27/08/2026 |
| 235 |  Coinone |
XAUT/KRW | $4,622.47 | $3,042.33 | 19:56:53 28/08/2026 |
| 236 | DigiFinex |
XAUT/BTC | $4,583.17 | $2,977.49 | 19:57:07 28/08/2026 |
| 237 |  LATOKEN |
XAUT/USDQ | $5,510.44 | $2,030.16 | 19:57:11 28/08/2026 |
| 238 |  Revolut X |
XAUT/GBP | $4,590.78 | $1,955.89 | 20:00:08 28/08/2026 |
| 239 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,593.24 | $1,822.34 | 14:37:47 28/08/2026 |
| 240 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,600.08 | $1,784.35 | 14:59:59 28/08/2026 |
| 241 |  BTC Markets |
XAUT/AUD | $4,585.09 | $1,176.75 | 19:51:10 28/08/2026 |
| 242 | XT.COM |
XAUT/USDC | $4,588.92 | $951.83 | 19:57:08 28/08/2026 |
| 243 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,581.96 | $825.89 | 18:08:23 28/08/2026 |
| 244 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,608.60 | $798.71 | 16:44:06 28/08/2026 |
| 245 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,592.95 | $619.51 | 18:57:23 28/08/2026 |
| 246 | Uniswap v4 (BSC) |
QQQB/XAUt | $725.69 | $578.82 | 11:18:17 28/08/2026 |
| 247 | Uniswap v4 (BSC) |
BNB/XAUt | $703.58 | $507.71 | 19:51:51 28/08/2026 |
| 248 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,571.01 | $502.16 | 18:24:08 28/08/2026 |
| 249 |  Bitlo |
XAUT/TRY | $4,572.44 | $481.27 | 20:00:12 28/08/2026 |
| 250 | Revolut X |
XAUT/USD | $4,591.44 | $434.08 | 20:00:08 28/08/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,656.01 | $357.63 | 19:17:26 28/08/2026 |
| 252 | Independent Reserve |
XAUT/SGD | $4,615.63 | $335.07 | 20:00:08 28/08/2026 |
| 253 | Independent Reserve |
XAUT/NZD | $4,614.52 | $295.41 | 20:00:08 28/08/2026 |
| 254 |  KTX |
XAUT/USDT | $4,579.08 | $288.36 | 20:00:12 28/08/2026 |
| 255 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,594.99 | $274.08 | 13:28:59 28/08/2026 |
| 256 | Binance |
XAUT/USD1 | $4,583.46 | $238.86 | 19:56:42 28/08/2026 |
| 257 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,616.27 | $238.19 | 17:05:47 28/08/2026 |
| 258 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,568.61 | $152.68 | 17:02:35 27/08/2026 |
| 259 |  ZebPay |
XAUT/INR | $4,834.88 | $82.87 | 19:57:12 28/08/2026 |
| 260 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,564.06 | $81.83 | 19:28:38 28/08/2026 |
| 261 |  Uniswap v2 |
XAUt/VULT | $4,647.57 | $62.44 | 05:27:23 28/08/2026 |
| 262 | Binance TH |
XAUT/USDC | $4,587.58 | $45.67 | 19:57:12 28/08/2026 |
| 263 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,518.40 | $32.54 | 19:23:59 28/08/2026 |
| 264 | CEX.IO |
XAUT/USD | $4,595.80 | $30.77 | 19:54:10 28/08/2026 |
| 265 | CEX.IO |
XAUT/USDC | $4,594.19 | $25.56 | 19:54:10 28/08/2026 |
| 266 | BITmarkets |
XAUT/IDR | $4,587.68 | $18.33 | 20:00:08 28/08/2026 |
| 267 |  Flipster |
XAUt/USDT | $4,590.24 | $11.92 | 20:00:07 28/08/2026 |
| 268 | Bitfinex |
XAUt/BTC | $4,143.93 | $8.29 | 19:57:15 28/08/2026 |
| 269 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,669.41 | $1.33 | 18:33:25 26/08/2026 |
| 270 | Uniswap v4 (BSC) |
XAUt/USDT | $3,443.90 | $0.1985 | 19:58:02 28/08/2026 |
| 271 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,455.02 | $0.1069 | 17:02:47 26/08/2026 |
| 272 |  Poloniex |
XAUT/USDC | $4,870.01 | $0 | 19:59:23 28/08/2026 |
| 273 |  HitBTC |
XAUt/USDT | $4,605.18 | $0 | 19:54:07 28/08/2026 |
| 274 |  Gemini |
XAUt/USD | $4,596.21 | $0 | 19:59:53 28/08/2026 |
| 275 | BitMEX |
XAUT/USDT | $4,467.10 | $0 | 19:57:09 28/08/2026 |
| 276 | Independent Reserve |
XAUT/USD | $4,616.14 | $0 | 20:00:08 28/08/2026 |
| 277 | LATOKEN |
XAUT/USDT | $4,578.25 | $0 | 19:57:11 28/08/2026 |
| 278 |  Mandala Exchange |
XAUT/USDT | $4,605.25 | $0 | 19:57:08 28/08/2026 |
| 279 | Tokocrypto |
XAUT/USDC | $4,587.48 | $0 | 19:57:08 28/08/2026 |
| 280 |  Giottus |
XAUT/USDT | $4,588.16 | $0 | 19:57:12 28/08/2026 |
| 281 | Giottus |
XAUt/INR | $4,008.83 | $0 | 19:57:12 28/08/2026 |
| 282 | Bitazza |
XAUT/THB | $4,568.06 | $0 | 20:00:12 28/08/2026 |
| 283 |  Gleec BTC |
XAUT/USDT | $4,605.81 | $0 | 20:00:09 28/08/2026 |
| 284 |  WOO X |
XAUT/USDT | $4,583.85 | $0 | 19:57:15 28/08/2026 |
| 285 |  Dexalot |
XAUT/USDT | $4,505.95 | $0 | 19:57:11 28/08/2026 |
| 286 | B2Z Exchange |
XAUT/JPY | $4,159.64 | $0 | 20:00:12 28/08/2026 |
| 287 | B2Z Exchange |
XAUt/EUR | $4,350.56 | $0 | 20:00:12 28/08/2026 |
| 288 | BITmarkets |
XAUT/JPY | $4,159.64 | $0 | 20:00:08 28/08/2026 |
| 289 |  ADEN |
XAUT/USDT | $4,585.95 | $0 | 20:03:59 28/08/2026 |
| 290 |  DeriW |
XAUT/USDT | $4,598.34 | $0 | 20:03:15 28/08/2026 |
| 291 |  Gate US |
XAUT/USDT | $4,590.33 | $0 | 20:00:11 28/08/2026 |
| 292 |  GudangKripto |
XAUT/IDR | $4,612.51 | $0 | 20:00:15 28/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 28/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,174,427,754 với tỷ giá $4,606.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.