Tether Gold XAUt
Xếp hạng #32
09:09:00 05/06/2026
Giá Tether Gold (XAUt)
$4,421.32 -0.26%
0.07002 BTC
115,962,504 VND
Thấp: $4,418.18
Cao: $4,482.95
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,420.11 | $708,467,107 | 08:54:16 05/06/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,445.37 | $466,377,303 | 08:57:15 05/06/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,418.62 | $196,616,472 | 08:57:16 05/06/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,444.72 | $84,633,474 | 09:00:16 05/06/2026 |
| 5 |  Bitget |
XAUt/USDT | $4,419.59 | $65,266,386 | 08:54:15 05/06/2026 |
| 6 |  Cofinex |
XAUT/USDT | $4,418.36 | $65,207,503 | 09:00:17 05/06/2026 |
| 7 |  YEX |
XAUT/USDT | $4,420.34 | $60,487,051 | 08:54:16 05/06/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,419.15 | $51,249,206 | 09:00:17 05/06/2026 |
| 9 |  Coinlocally |
XAUT/USDT | $4,419.59 | $51,017,227 | 09:00:16 05/06/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,420.11 | $40,288,890 | 08:54:16 05/06/2026 |
| 11 |  Ourbit |
XAUt/USDT | $4,419.32 | $37,199,916 | 08:57:16 05/06/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,420.05 | $37,071,431 | 08:57:38 05/06/2026 |
| 13 |  Gate |
XAUt/USDT | $4,421.61 | $31,283,156 | 08:54:20 05/06/2026 |
| 14 | YEX |
XAUT/ETH | $4,418.21 | $27,721,934 | 09:00:08 05/06/2026 |
| 15 |  Binance |
XAUt/USDT | $4,419.27 | $27,358,458 | 08:54:16 05/06/2026 |
| 16 |  Deepcoin |
XAUT/USDT | $4,421.22 | $25,594,400 | 08:57:11 05/06/2026 |
| 17 | Binance |
XAUt/USDT | $4,421.46 | $22,394,198 | 08:56:42 05/06/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,419.00 | $19,180,237 | 08:57:15 05/06/2026 |
| 19 |  Hotcoin |
XAUt/USDT | $4,419.61 | $17,216,842 | 08:51:09 05/06/2026 |
| 20 | YEX |
XAUT/USDC | $4,418.81 | $16,989,990 | 09:00:08 05/06/2026 |
| 21 |  BVOX |
XAUT/USDT | $4,419.20 | $16,345,657 | 08:57:15 05/06/2026 |
| 22 |  EdgeX |
XAUT/USD | $4,418.44 | $16,246,966 | 09:03:15 05/06/2026 |
| 23 |  BloFin |
XAUt/USDT | $4,421.17 | $16,045,523 | 08:54:11 05/06/2026 |
| 24 |  KCEX |
XAUt/USDT | $4,419.22 | $15,385,050 | 08:57:15 05/06/2026 |
| 25 |  WhiteBIT |
XAUT/USDT | $4,418.75 | $14,655,444 | 08:57:15 05/06/2026 |
| 26 |  Bitunix |
XAUt/USDT | $4,418.99 | $14,572,806 | 08:57:16 05/06/2026 |
| 27 |  Bitfinex |
XAUt/BTC | $4,417.44 | $14,510,012 | 08:59:23 05/06/2026 |
| 28 | Bybit |
XAUT/USDT | $4,421.19 | $14,323,602 | 08:54:12 05/06/2026 |
| 29 |  Ju.com |
XAUT/USDT | $4,419.12 | $13,353,702 | 08:54:20 05/06/2026 |
| 30 |  BingX |
XAUt/USDT | $4,420.26 | $12,392,549 | 08:57:18 05/06/2026 |
| 31 |  Biconomy.com |
XAUT/USDT | $4,420.42 | $12,194,954 | 08:57:15 05/06/2026 |
| 32 |  Tapbit |
XAUT/USDT | $4,420.42 | $10,850,143 | 08:57:15 05/06/2026 |
| 33 | Gate |
XAUt/USDT | $4,423.49 | $10,587,104 | 08:56:54 05/06/2026 |
| 34 | Bitget |
XAUt/USDT | $4,421.06 | $10,544,224 | 08:54:07 05/06/2026 |
| 35 |  BitMart |
XAUT/USDT | $4,420.36 | $10,294,971 | 08:57:16 05/06/2026 |
| 36 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,423.78 | $10,118,590 | 08:55:11 05/06/2026 |
| 37 |  YUBIT |
XAUT/USDT | $4,421.13 | $9,560,930 | 08:57:10 05/06/2026 |
| 38 |  IBIT Global |
XAUT/USDT | $4,419.75 | $8,880,688 | 09:00:11 05/06/2026 |
| 39 | Bitfinex |
XAUt/USDT | $4,419.03 | $8,802,473 | 08:59:23 05/06/2026 |
| 40 |  WOO X Pro |
XAUT/USDT | $4,418.07 | $8,572,670 | 09:00:16 05/06/2026 |
| 41 |  Batonex |
XAUT/USDT | $4,420.32 | $8,458,955 | 09:00:16 05/06/2026 |
| 42 |  Hibt |
XAUT/USDT | $4,421.24 | $8,205,254 | 08:57:10 05/06/2026 |
| 43 |  HTX |
XAUt/USDT | $4,420.13 | $8,197,629 | 08:59:25 05/06/2026 |
| 44 |  Gems Trade |
XAUT/USDT | $4,430.19 | $8,140,425 | 08:33:13 05/06/2026 |
| 45 | Coinlocally |
XAUT/USDT | $4,427.54 | $8,107,334 | 09:00:07 05/06/2026 |
| 46 |  OKX |
XAUt/USDT | $4,422.57 | $8,078,321 | 08:56:24 05/06/2026 |
| 47 |  BiKing |
XAUT/USDT | $4,420.14 | $8,059,139 | 09:00:07 05/06/2026 |
| 48 | XT.COM |
XAUT/USDT | $4,421.34 | $7,969,015 | 08:57:09 05/06/2026 |
| 49 |  LBank |
XAUT/USDT | $4,420.72 | $7,837,775 | 08:57:11 05/06/2026 |
| 50 |  WEEX |
XAUT/USDT | $4,420.30 | $7,802,738 | 08:57:16 05/06/2026 |
| 51 | Ourbit |
XAUt/USDT | $4,419.03 | $6,865,768 | 08:54:11 05/06/2026 |
| 52 |  BiFinance |
XAUt/USDT | $4,422.34 | $6,860,452 | 08:57:11 05/06/2026 |
| 53 |  Websea |
XAUT/USDT | $4,418.72 | $6,315,649 | 08:57:17 05/06/2026 |
| 54 |  Koinbay |
XAUT/USDT | $4,419.83 | $5,913,979 | 08:51:10 05/06/2026 |
| 55 |  WHXEX |
XAUT/USDT | $4,418.78 | $5,910,136 | 09:00:08 05/06/2026 |
| 56 |  idax exchange |
XAUT/USDT | $4,418.78 | $5,910,136 | 09:00:09 05/06/2026 |
| 57 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,439.81 | $5,891,348 | 08:48:35 05/06/2026 |
| 58 |  SuperEx |
XAUT/USDT | $4,421.42 | $5,641,771 | 08:57:11 05/06/2026 |
| 59 | WhiteBIT |
XAUt/USDT | $4,421.24 | $5,235,469 | 08:57:10 05/06/2026 |
| 60 | WhiteBIT |
XAUT/WBT | $4,425.15 | $4,776,781 | 08:57:10 05/06/2026 |
| 61 | YEX |
XAUT/USDQ | $4,418.34 | $4,679,352 | 09:00:08 05/06/2026 |
| 62 |  Toobit |
XAUT/USDT | $4,418.55 | $4,529,294 | 08:57:15 05/06/2026 |
| 63 | Zoomex |
XAUT/USDT | $4,420.54 | $4,290,177 | 08:57:10 05/06/2026 |
| 64 |  CEEX exchange |
XAUt/USDT | $4,418.25 | $4,124,971 | 09:00:07 05/06/2026 |
| 65 | Bitfinex |
XAUt/USD | $4,420.60 | $3,856,293 | 08:59:53 05/06/2026 |
| 66 |  BitTap |
XAUT/USDT | $4,420.64 | $3,668,839 | 09:00:15 05/06/2026 |
| 67 |  ZKE |
XAUT/USDT | $4,419.76 | $3,546,574 | 09:00:13 05/06/2026 |
| 68 | MEXC |
XAUT/USD1 | $4,418.24 | $3,105,124 | 08:54:16 05/06/2026 |
| 69 | Websea |
XAUT/USDT | $4,420.81 | $3,097,104 | 08:54:12 05/06/2026 |
| 70 |  AlphaX |
XAUT/USDT | $4,419.82 | $2,981,467 | 09:00:16 05/06/2026 |
| 71 |  Pionex |
XAUT/USDT | $4,418.57 | $2,923,922 | 08:57:16 05/06/2026 |
| 72 | Biconomy.com |
XAUt/USDT | $4,421.40 | $2,849,707 | 08:57:11 05/06/2026 |
| 73 |  BlockFin |
XAUT/USDT | $4,420.22 | $2,482,720 | 08:57:15 05/06/2026 |
| 74 | Hotcoin |
XAUT/USDC | $4,420.43 | $2,459,687 | 08:51:09 05/06/2026 |
| 75 |  BYDFi |
XAUT/USDT | $4,421.34 | $2,408,709 | 08:57:08 05/06/2026 |
| 76 |  Bitrue |
XAUT/USDT | $4,420.12 | $2,191,096 | 08:57:16 05/06/2026 |
| 77 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,439.46 | $2,174,238 | 08:35:11 05/06/2026 |
| 78 |  CoinP |
XAUT/USDT | $4,419.12 | $2,122,425 | 08:57:15 05/06/2026 |
| 79 |  Phemex |
XAUT/USDT | $4,417.24 | $2,087,656 | 08:57:11 05/06/2026 |
| 80 |  Kraken |
XAUT/USD | $4,421.30 | $1,933,469 | 08:59:25 05/06/2026 |
| 81 | BYDFi |
XAUT/USDT | $4,420.95 | $1,891,773 | 09:00:15 05/06/2026 |
| 82 | MEXC |
GOLD(XAUT)/USDT | $4,418.76 | $1,853,414 | 08:54:07 05/06/2026 |
| 83 |  Crypto.com Exchange |
XAUT/USD | $4,422.17 | $1,642,239 | 08:57:10 05/06/2026 |
| 84 |  GroveX |
XAUT/USDC | $4,423.88 | $1,639,368 | 08:57:10 05/06/2026 |
| 85 |  Bitbase |
XAUT/USDT | $4,418.55 | $1,553,462 | 08:57:18 05/06/2026 |
| 86 | BingX |
XAUt/USDT | $4,421.32 | $1,545,771 | 08:57:11 05/06/2026 |
| 87 | YEX |
XAUT/USDT | $4,419.68 | $1,439,471 | 09:00:08 05/06/2026 |
| 88 | GroveX |
XAUT/USDT | $4,420.24 | $1,419,604 | 08:57:10 05/06/2026 |
| 89 | OrangeX |
XAUt/USDT | $4,421.18 | $1,374,626 | 08:57:10 05/06/2026 |
| 90 | Crypto.com Exchange |
XAUT/USD | $4,435.53 | $1,307,947 | 07:39:22 05/06/2026 |
| 91 |  Fluid (Ethereum) |
PAXG/XAUt | $4,434.39 | $1,285,000 | 08:28:23 05/06/2026 |
| 92 |  Tothemoon |
XAUT/USDC | $4,418.34 | $1,249,491 | 09:00:12 05/06/2026 |
| 93 | Tothemoon |
XAUT/USDT | $4,419.04 | $1,242,412 | 09:00:12 05/06/2026 |
| 94 | MEXC |
XAUT/USDC | $4,418.85 | $1,166,924 | 08:54:16 05/06/2026 |
| 95 | DigiFinex |
XAUt/USDT | $4,421.02 | $1,165,267 | 09:00:07 05/06/2026 |
| 96 | Kraken |
XAUT/USDT | $4,419.68 | $1,123,775 | 08:59:54 05/06/2026 |
| 97 |  Aivora Exchange |
XAUT/USDT | $4,419.08 | $1,112,528 | 09:00:12 05/06/2026 |
| 98 |  KuCoin |
XAUT/USDT | $4,420.63 | $1,106,542 | 08:54:21 05/06/2026 |
| 99 |  BitKan |
XAUT/USDT | $4,419.54 | $1,024,027 | 09:00:08 05/06/2026 |
| 100 | KuCoin |
XAUT/USDT | $4,422.35 | $1,009,889 | 08:56:23 05/06/2026 |
| 101 |  EasiCoin |
XAUT/USDT | $4,420.10 | $998,996 | 09:00:10 05/06/2026 |
| 102 | WhiteBIT |
XAUT/TRY | $4,416.78 | $978,519 | 08:57:10 05/06/2026 |
| 103 |  Upbit |
XAUt/KRW | $4,278.56 | $912,260 | 08:56:53 05/06/2026 |
| 104 | Bitunix |
XAUt/USDT | $4,421.24 | $873,874 | 08:57:10 05/06/2026 |
| 105 |  SunX |
XAUT/USDT | $4,419.53 | $862,343 | 09:03:16 05/06/2026 |
| 106 |  EVEDEX |
XAUT/USD | $4,417.06 | $815,136 | 09:03:15 05/06/2026 |
| 107 |  CoinW |
XAUT/USDT | $4,422.59 | $779,098 | 08:57:11 05/06/2026 |
| 108 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,440.78 | $753,081 | 08:28:11 05/06/2026 |
| 109 |  Nivex |
XAUT/USDT | $4,478.98 | $723,016 | 09:00:10 05/06/2026 |
| 110 |  EXMO |
XAUt/USDT | $4,424.73 | $715,317 | 08:57:10 05/06/2026 |
| 111 |  EXMO.ME |
XAUt/USDT | $4,423.54 | $713,481 | 09:00:12 05/06/2026 |
| 112 |  PointPay |
XAUt/USDT | $4,417.89 | $712,170 | 08:54:07 05/06/2026 |
| 113 | BitTap |
XAUT/USDC | $4,426.05 | $674,708 | 09:00:15 05/06/2026 |
| 114 |  VOOX Exchange |
XAUT/USDT | $4,421.34 | $669,725 | 08:57:08 05/06/2026 |
| 115 | Bitrue |
XAUt/USDT | $4,421.32 | $634,072 | 08:57:12 05/06/2026 |
| 116 | BitMart |
XAUT/USDT | $4,421.13 | $630,468 | 08:57:08 05/06/2026 |
| 117 | Bitrue |
XAUT/RLUSD | $4,420.69 | $628,757 | 08:57:12 05/06/2026 |
| 118 | Bitrue |
XAUT/XRP | $4,421.77 | $580,970 | 08:57:12 05/06/2026 |
| 119 | Binance |
XAUt/BTC | $4,449.13 | $529,736 | 08:56:54 05/06/2026 |
| 120 | BloFin |
XAUT/USDT | $4,419.61 | $521,818 | 08:54:16 05/06/2026 |
| 121 | Tapbit |
XAUt/USDC | $4,425.97 | $499,767 | 08:57:10 05/06/2026 |
| 122 | Tapbit |
XAUt/USDT | $4,421.24 | $497,141 | 08:57:10 05/06/2026 |
| 123 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,423.75 | $482,676 | 08:55:35 05/06/2026 |
| 124 |  CoinEx |
XAUt/USDT | $4,422.74 | $461,052 | 08:59:53 05/06/2026 |
| 125 |  Bitkub |
XAUT/THB | $4,430.84 | $448,231 | 08:57:10 05/06/2026 |
| 126 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,308.35 | $444,899 | 08:44:59 05/06/2026 |
| 127 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,402.31 | $443,087 | 08:30:23 05/06/2026 |
| 128 |  XBO.com |
XAUt/USDT | $4,418.35 | $415,656 | 09:00:11 05/06/2026 |
| 129 | BloFin |
XAUT/USDC | $4,420.58 | $390,172 | 08:54:11 05/06/2026 |
| 130 | OKX |
XAUT/TRY | $4,423.66 | $389,203 | 08:56:24 05/06/2026 |
| 131 |  B2Z Exchange |
XAUt/USD | $4,420.50 | $380,592 | 09:00:07 05/06/2026 |
| 132 |  BITmarkets |
XAUt/USD | $4,420.50 | $380,592 | 09:00:11 05/06/2026 |
| 133 |  MGBX |
XAUT/USDC | $4,424.97 | $348,043 | 08:57:13 05/06/2026 |
| 134 |  ICRYPEX |
XAUt/USDT | $4,419.64 | $340,149 | 09:00:13 05/06/2026 |
| 135 |  Bitbaby |
XAUT/USDT | $4,420.03 | $327,041 | 08:54:10 05/06/2026 |
| 136 | Bitfinex |
BTC/XAUt | $63,124.64 | $293,250 | 08:59:53 05/06/2026 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,439.79 | $292,633 | 08:05:59 05/06/2026 |
| 138 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,757.09 | $283,426 | 08:31:59 05/06/2026 |
| 139 | Binance |
XAUt/USDC | $4,422.12 | $250,065 | 08:56:42 05/06/2026 |
| 140 |  BitDelta |
XAUt/USDT | $4,419.64 | $245,187 | 09:00:07 05/06/2026 |
| 141 | Bitfinex |
ETH/XAUt | $1,746.29 | $238,789 | 08:59:23 05/06/2026 |
| 142 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,285.03 | $236,239 | 08:36:35 05/06/2026 |
| 143 | OrangeX |
XAUT/BTC | $4,421.07 | $233,960 | 08:57:10 05/06/2026 |
| 144 |  CoinUp.io |
XAUT/USDT | $4,420.54 | $228,031 | 08:57:12 05/06/2026 |
| 145 | Binance |
XAUt/TRY | $4,420.72 | $223,505 | 08:56:54 05/06/2026 |
| 146 |  Paribu |
XAUT/TRY | $4,420.36 | $221,835 | 08:59:53 05/06/2026 |
| 147 | KCEX |
XAUt/USDT | $4,422.29 | $220,862 | 08:57:08 05/06/2026 |
| 148 | BVOX |
XAUT/USDT | $4,422.34 | $204,132 | 08:57:08 05/06/2026 |
| 149 | Biconomy.com |
XAUT/USDC | $4,421.83 | $181,400 | 08:57:11 05/06/2026 |
| 150 | HTX |
XAUT/USDT | $4,418.89 | $176,786 | 08:54:17 05/06/2026 |
| 151 |  BigONE |
XAUt/USDT | $4,417.74 | $166,079 | 08:57:10 05/06/2026 |
| 152 |  Bitazza |
XAUT/USDT | $4,419.35 | $162,773 | 09:00:12 05/06/2026 |
| 153 | BITmarkets |
XAUt/USDT | $4,419.46 | $142,655 | 09:00:11 05/06/2026 |
| 154 | B2Z Exchange |
XAUt/USDT | $4,419.47 | $142,655 | 09:00:07 05/06/2026 |
| 155 |  Curve (Ethereum) |
PAXG/XAUt | $4,439.63 | $141,160 | 08:03:47 05/06/2026 |
| 156 |  BtcTurk | Kripto |
XAUT/TRY | $4,429.02 | $140,931 | 08:58:23 05/06/2026 |
| 157 |  Binance TR |
XAUT/TRY | $4,420.08 | $127,922 | 08:57:11 05/06/2026 |
| 158 | BtcTurk | Kripto |
XAUT/USDT | $4,424.81 | $114,744 | 08:58:23 05/06/2026 |
| 159 | Hibt |
XAUT/USDC | $4,424.97 | $105,471 | 08:57:10 05/06/2026 |
| 160 |  CoinTR |
XAUT/TRY | $4,415.03 | $100,651 | 08:57:10 05/06/2026 |
| 161 | CoinTR |
XAUT/USDT | $4,420.50 | $96,174.09 | 08:57:10 05/06/2026 |
| 162 | Pionex |
XAUT/USDT | $4,421.42 | $95,223.78 | 08:57:12 05/06/2026 |
| 163 | Binance |
XAUt/U | $4,423.11 | $94,035.52 | 08:56:54 05/06/2026 |
| 164 | CoinUp.io |
XAUT/USDC | $4,421.54 | $92,227.00 | 08:57:12 05/06/2026 |
| 165 |  BitMEX |
XAUT/USDT | $4,416.25 | $91,831.37 | 08:57:15 05/06/2026 |
| 166 |  Bithumb |
XAUt/KRW | $4,232.15 | $86,872.05 | 08:59:53 05/06/2026 |
| 167 |  Picol |
XAUT/USDT | $4,420.04 | $83,413.72 | 09:00:07 05/06/2026 |
| 168 |  KoinBX |
XAUT/USDT | $4,420.64 | $70,915.68 | 09:00:13 05/06/2026 |
| 169 |  Indodax |
XAUt/IDR | $4,428.87 | $60,153.48 | 08:59:24 05/06/2026 |
| 170 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,416.97 | $58,252.44 | 08:30:23 05/06/2026 |
| 171 |  ADEN |
XAUT/USDT | $4,418.42 | $55,606.47 | 09:03:50 05/06/2026 |
| 172 |  BlueBit |
XAUT/USDT | $4,422.54 | $52,663.43 | 09:00:10 05/06/2026 |
| 173 |  PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,431.21 | $52,414.95 | 08:30:26 05/06/2026 |
| 174 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,420.03 | $47,891.46 | 08:45:23 05/06/2026 |
| 175 |  LeveX |
XAUT/USDT | $4,418.55 | $45,700.81 | 09:00:11 05/06/2026 |
| 176 |  IndoEx |
XAUT/USDT | $4,390.96 | $45,554.99 | 08:57:08 05/06/2026 |
| 177 |  Coins.ph |
XAUt/PHP | $4,434.89 | $39,349.92 | 09:00:09 05/06/2026 |
| 178 | IndoEx |
XAUT/USDC | $4,415.86 | $39,018.05 | 08:57:08 05/06/2026 |
| 179 | OrangeX |
XAUT/USDC | $4,421.88 | $35,665.04 | 08:57:10 05/06/2026 |
| 180 | VOOX Exchange |
XAUT/USDC | $4,421.28 | $30,062.92 | 08:57:08 05/06/2026 |
| 181 |  Bitcastle |
XAUT/USDC | $4,436.65 | $28,460.38 | 09:00:11 05/06/2026 |
| 182 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,419.68 | $27,878.54 | 08:54:11 05/06/2026 |
| 183 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,434.03 | $25,320.81 | 08:26:11 05/06/2026 |
| 184 |  Coincall |
XAUT/USD | $4,417.52 | $24,368.28 | 09:00:16 05/06/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,421.47 | $22,675.66 | 08:50:47 05/06/2026 |
| 186 |  Kanga Exchange |
XAUT/PLN | $4,434.74 | $21,960.25 | 08:57:09 05/06/2026 |
| 187 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,427.23 | $20,451.76 | 08:26:14 05/06/2026 |
| 188 | Kanga Exchange |
XAUT/USDC | $4,424.87 | $19,545.67 | 08:57:09 05/06/2026 |
| 189 |  Tokocrypto |
XAUT/USDT | $4,421.41 | $19,151.47 | 08:57:11 05/06/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,439.45 | $17,997.38 | 08:26:47 05/06/2026 |
| 191 |  AscendEX |
XAUT/USDT | $4,380.22 | $12,147.66 | 08:48:11 05/06/2026 |
| 192 | B2Z Exchange |
XAUt/USDC | $4,419.56 | $11,506.80 | 09:00:07 05/06/2026 |
| 193 | BITmarkets |
XAUt/USDC | $4,419.56 | $11,506.80 | 09:00:11 05/06/2026 |
| 194 |  CEX.IO |
XAUT/USDT | $4,421.71 | $9,595.94 | 08:54:12 05/06/2026 |
| 195 | DigiFinex |
XAUT/USDC | $4,418.11 | $9,532.32 | 09:00:07 05/06/2026 |
| 196 |  KTX |
XAUT/USDT | $4,419.54 | $9,336.06 | 09:00:07 05/06/2026 |
| 197 | Upbit |
XAUt/BTC | $4,291.55 | $8,755.60 | 08:56:53 05/06/2026 |
| 198 |  WOO X |
XAUT/USDT | $4,420.56 | $7,143.94 | 08:57:15 05/06/2026 |
| 199 |  CoinDCX |
XAUT/INR | $4,617.68 | $6,824.67 | 08:57:10 05/06/2026 |
| 200 |  Binance TH |
XAUT/USDT | $4,421.13 | $5,350.86 | 08:57:10 05/06/2026 |
| 201 |  BitoPro |
XAUT/USDT | $4,390.04 | $5,123.95 | 09:51:11 02/06/2026 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,375.22 | $4,549.48 | 02:01:35 05/06/2026 |
| 203 | CoinEx |
XAUT/USDC | $4,420.77 | $4,251.56 | 08:59:53 05/06/2026 |
| 204 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,430.97 | $4,054.29 | 08:39:25 05/06/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,418.84 | $3,742.78 | 08:54:11 05/06/2026 |
| 206 | DigiFinex |
XAUT/BTC | $4,414.90 | $3,733.38 | 09:00:07 05/06/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,388.55 | $3,571.38 | 21:11:23 04/06/2026 |
| 208 |  Tokpie |
XAUt/USDC | $3,988.54 | $3,247.67 | 19:18:07 04/06/2026 |
| 209 | Tokpie |
XAUt/USDT | $3,985.48 | $3,225.60 | 19:18:07 04/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,437.55 | $2,976.50 | 07:52:59 05/06/2026 |
| 211 | Crypto.com Exchange |
XAUT/USDT | $4,421.47 | $2,968.16 | 08:57:10 05/06/2026 |
| 212 |  Foxbit |
XAUT/BRL | $4,448.66 | $2,876.98 | 09:00:09 05/06/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,420.53 | $2,874.74 | 08:54:11 05/06/2026 |
| 214 |  LATOKEN |
XAUT/USDT | $4,428.63 | $2,358.94 | 08:57:10 05/06/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,444.44 | $2,350.36 | 00:39:59 05/06/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,433.51 | $2,168.78 | 23:31:47 02/06/2026 |
| 217 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,424.93 | $2,072.24 | 08:26:11 05/06/2026 |
| 218 |  Coinone |
XAUT/KRW | $4,280.57 | $1,798.82 | 08:59:53 05/06/2026 |
| 219 | BitoPro |
XAUT/TWD | $4,468.95 | $1,479.18 | 09:51:11 02/06/2026 |
| 220 |  Bitlo |
XAUT/TRY | $4,421.44 | $1,382.80 | 09:00:10 05/06/2026 |
| 221 | XT.COM |
XAUT/USDC | $4,430.87 | $1,333.06 | 08:57:09 05/06/2026 |
| 222 | CEX.IO |
XAUT/USDC | $4,430.75 | $1,137.07 | 08:54:12 05/06/2026 |
| 223 | LATOKEN |
XAUT/USDQ | $4,927.10 | $745.65 | 08:57:10 05/06/2026 |
| 224 |  DeriW |
XAUT/USDT | $4,435.40 | $338.06 | 17:18:16 04/06/2026 |
| 225 | Bitazza |
XAUT/THB | $4,432.29 | $292.46 | 09:00:12 05/06/2026 |
| 226 | Binance |
XAUT/USD1 | $4,434.07 | $257.47 | 08:56:54 05/06/2026 |
| 227 |  Independent Reserve |
XAUT/AUD | $4,419.58 | $222.19 | 09:00:08 05/06/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,425.74 | $199.02 | 08:55:59 05/06/2026 |
| 229 | Independent Reserve |
XAUT/SGD | $4,403.38 | $180.04 | 09:00:08 05/06/2026 |
| 230 |  Uniswap v2 |
XAUt/VULT | $4,467.56 | $127.47 | 08:38:59 05/06/2026 |
| 231 | Upbit |
XAUt/USDT | $4,619.50 | $60.91 | 08:56:53 05/06/2026 |
| 232 | CEX.IO |
XAUT/USD | $4,433.50 | $25.81 | 08:54:12 05/06/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,774.41 | $14.08 | 16:36:11 04/06/2026 |
| 234 |  Flipster |
XAUt/USDT | $4,420.14 | $11.76 | 09:00:12 05/06/2026 |
| 235 | Bitfinex |
XAUt/BTC | $3,801.72 | $7.60 | 08:57:16 05/06/2026 |
| 236 |  ZebPay |
XAUT/INR | $4,680.49 | $2.03 | 09:00:07 05/06/2026 |
| 237 |  Giottus |
XAUt/INR | $4,478.50 | $1.05 | 09:00:08 05/06/2026 |
| 238 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $618.37 | $0.09938 | 15:36:42 04/06/2026 |
| 239 |  Poloniex |
XAUT/USDC | $4,878.90 | $0.04879 | 08:59:23 05/06/2026 |
| 240 |  HitBTC |
XAUt/USDT | $4,409.35 | $0 | 08:57:11 05/06/2026 |
| 241 | BitMEX |
XAUT/USDT | $4,427.01 | $0 | 08:57:16 05/06/2026 |
| 242 | Independent Reserve |
XAUT/NZD | $4,392.84 | $0 | 09:00:08 05/06/2026 |
| 243 | Independent Reserve |
XAUT/USD | $4,409.32 | $0 | 09:00:08 05/06/2026 |
| 244 | AscendEX |
XAUT/USD | $4,440.00 | $0 | 08:48:11 05/06/2026 |
| 245 |  Mandala Exchange |
XAUT/USDT | $4,409.36 | $0 | 09:00:17 05/06/2026 |
| 246 | Tokocrypto |
XAUT/USDC | $4,422.00 | $0 | 08:57:11 05/06/2026 |
| 247 | Giottus |
XAUT/USDT | $4,418.85 | $0 | 09:00:08 05/06/2026 |
| 248 |  Gleec BTC |
XAUT/USDT | $4,409.56 | $0 | 09:00:10 05/06/2026 |
| 249 |  LCX Exchange |
XAUt/EUR | $28,569.97 | $0 | 09:00:11 05/06/2026 |
| 250 |  Dexalot |
XAUT/USDT | $4,494.94 | $0 | 08:57:12 05/06/2026 |
| 251 |  UZX |
XAUT/EURQ | $4,885.53 | $0 | 08:54:12 05/06/2026 |
| 252 | UZX |
XAUT/EURR | $3,346.04 | $0 | 08:54:12 05/06/2026 |
| 253 | UZX |
XAUT/USDC | $4,883.51 | $0 | 08:54:12 05/06/2026 |
| 254 | UZX |
XAUT/USDQ | $4,685.07 | $0 | 08:54:12 05/06/2026 |
| 255 | UZX |
XAUT/USDR | $3,969.30 | $0 | 08:54:12 05/06/2026 |
| 256 | UZX |
XAUt/USDT | $800.08 | $0 | 08:54:12 05/06/2026 |
| 257 | B2Z Exchange |
XAUT/JPY | $4,733.21 | $0 | 09:00:07 05/06/2026 |
| 258 | B2Z Exchange |
XAUt/EUR | $4,555.71 | $0 | 09:00:07 05/06/2026 |
| 259 | Binance TH |
XAUT/USDC | $4,421.71 | $0 | 08:57:10 05/06/2026 |
| 260 | BITmarkets |
XAUT/JPY | $4,733.21 | $0 | 09:00:11 05/06/2026 |
| 261 |  Gate US |
XAUT/USDT | $4,419.64 | $0 | 09:00:09 05/06/2026 |
| 262 |  GudangKripto |
XAUT/IDR | $4,431.95 | $0 | 09:00:12 05/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 05/06/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $708,467,107 với tỷ giá $4,420.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.