Tether Gold XAUt
Xếp hạng #34
20:54:00 11/06/2026
Giá Tether Gold (XAUt)
$4,079.87 -2.01%
0.06460 BTC
106,545,823 VND
Thấp: $4,023.74
Cao: $4,163.45
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,066.65 | $2,115,332,401 | 19:57:16 11/06/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,077.63 | $1,863,941,772 | 19:57:15 11/06/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,077.73 | $233,484,812 | 19:57:15 11/06/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,066.31 | $183,180,640 | 19:57:15 11/06/2026 |
| 5 |  Binance |
XAUt/USDT | $4,070.10 | $115,073,647 | 19:56:54 11/06/2026 |
| 6 |  Bitget |
XAUt/USDT | $4,068.73 | $110,459,625 | 19:54:16 11/06/2026 |
| 7 |  Bybit |
XAUt/USDT | $4,068.54 | $110,145,115 | 19:54:16 11/06/2026 |
| 8 |  Cofinex |
XAUT/USDT | $4,069.34 | $109,777,168 | 20:00:17 11/06/2026 |
| 9 |  XT.COM |
XAUT/USDT | $4,066.91 | $98,584,866 | 19:57:38 11/06/2026 |
| 10 |  Ourbit |
XAUt/USDT | $4,065.75 | $93,697,774 | 19:57:17 11/06/2026 |
| 11 |  YEX |
XAUT/USDT | $4,070.55 | $84,033,624 | 20:00:16 11/06/2026 |
| 12 | Binance |
XAUt/USDT | $4,068.46 | $78,357,590 | 19:54:16 11/06/2026 |
| 13 |  YUBIT |
XAUT/USDT | $4,068.65 | $73,846,006 | 19:57:10 11/06/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,068.95 | $68,789,225 | 19:57:10 11/06/2026 |
| 15 |  Gate |
XAUt/USDT | $4,068.66 | $54,487,735 | 19:54:19 11/06/2026 |
| 16 |  Hibt |
XAUT/USDT | $4,069.01 | $52,786,282 | 19:57:33 11/06/2026 |
| 17 |  CZR Exchange |
XAUT/USDT | $4,071.25 | $50,902,805 | 20:00:16 11/06/2026 |
| 18 |  Coinlocally |
XAUT/USDT | $4,066.25 | $48,817,237 | 19:57:16 11/06/2026 |
| 19 |  EdgeX |
XAUT/USD | $4,073.58 | $46,309,964 | 20:03:15 11/06/2026 |
| 20 |  BVOX |
XAUT/USDT | $4,066.75 | $43,592,821 | 19:57:15 11/06/2026 |
| 21 |  WhiteBIT |
XAUT/USDT | $4,064.37 | $41,279,111 | 19:57:15 11/06/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,066.94 | $39,649,240 | 19:57:17 11/06/2026 |
| 23 |  Bitunix |
XAUt/USDT | $4,061.92 | $38,739,559 | 19:45:17 11/06/2026 |
| 24 |  Ju.com |
XAUT/USDT | $4,069.80 | $36,061,568 | 20:00:16 11/06/2026 |
| 25 | Gate |
XAUt/USDT | $4,070.49 | $32,963,891 | 19:56:24 11/06/2026 |
| 26 |  IBIT Global |
XAUT/USDT | $4,073.26 | $28,421,896 | 20:00:11 11/06/2026 |
| 27 | YEX |
XAUT/ETH | $4,071.16 | $25,992,517 | 20:00:08 11/06/2026 |
| 28 |  BloFin |
XAUt/USDT | $4,068.25 | $25,482,136 | 19:54:10 11/06/2026 |
| 29 |  LBank |
XAUT/USDT | $4,069.35 | $25,279,580 | 19:57:08 11/06/2026 |
| 30 | Bybit |
XAUT/USDT | $4,070.38 | $25,223,237 | 19:54:12 11/06/2026 |
| 31 |  BingX |
XAUt/USDT | $4,067.52 | $25,151,968 | 19:57:18 11/06/2026 |
| 32 |  Biconomy.com |
XAUT/USDT | $4,066.75 | $25,018,423 | 19:57:15 11/06/2026 |
| 33 |  Tapbit |
XAUT/USDT | $4,067.14 | $24,551,029 | 19:57:15 11/06/2026 |
| 34 |  OKX |
XAUt/USDT | $4,070.99 | $23,920,840 | 19:56:23 11/06/2026 |
| 35 |  BiKing |
XAUT/USDT | $4,073.66 | $23,857,226 | 20:00:12 11/06/2026 |
| 36 |  Gems Trade |
XAUT/USDT | $4,072.98 | $23,857,209 | 20:00:12 11/06/2026 |
| 37 | XT.COM |
XAUT/USDT | $4,068.55 | $23,015,170 | 19:57:08 11/06/2026 |
| 38 | LBank |
XAUT/USDT | $4,066.75 | $20,600,638 | 19:57:16 11/06/2026 |
| 39 | Bitget |
XAUt/USDT | $4,071.44 | $20,137,538 | 19:54:07 11/06/2026 |
| 40 |  Batonex |
XAUT/USDT | $4,066.56 | $18,871,176 | 19:57:16 11/06/2026 |
| 41 |  idax exchange |
XAUT/USDT | $4,071.00 | $18,567,978 | 20:00:10 11/06/2026 |
| 42 |  Koinbay |
XAUT/USDT | $4,069.49 | $18,560,428 | 19:57:08 11/06/2026 |
| 43 |  WHXEX |
XAUT/USDT | $4,073.60 | $18,556,282 | 20:00:12 11/06/2026 |
| 44 |  SuperEx |
XAUT/USDT | $4,067.95 | $17,683,661 | 19:57:10 11/06/2026 |
| 45 |  HTX |
XAUt/USDT | $4,071.06 | $15,944,848 | 19:59:24 11/06/2026 |
| 46 |  CRMClick |
XAUT/USDT | $4,071.52 | $15,906,488 | 20:00:12 11/06/2026 |
| 47 | YEX |
XAUT/USDC | $4,073.38 | $15,702,708 | 20:00:08 11/06/2026 |
| 48 | Coinlocally |
XAUT/USDT | $4,067.76 | $15,002,339 | 20:00:10 11/06/2026 |
| 49 | WhiteBIT |
XAUt/USDT | $4,069.45 | $13,901,459 | 19:57:10 11/06/2026 |
| 50 |  Websea |
XAUT/USDT | $4,068.04 | $13,668,723 | 19:57:17 11/06/2026 |
| 51 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,069.13 | $12,438,513 | 19:57:59 11/06/2026 |
| 52 | Ourbit |
XAUt/USDT | $4,070.94 | $12,332,896 | 19:57:08 11/06/2026 |
| 53 | Hibt |
XAUT/USDT | $4,068.69 | $11,417,958 | 19:57:08 11/06/2026 |
| 54 |  ZKE |
XAUT/USDT | $4,071.00 | $11,132,425 | 20:00:12 11/06/2026 |
| 55 |  Toobit |
XAUT/USDT | $4,066.55 | $11,107,218 | 19:57:16 11/06/2026 |
| 56 | Biconomy.com |
XAUt/USDT | $4,068.65 | $10,690,155 | 19:57:07 11/06/2026 |
| 57 |  KCEX |
XAUt/USDT | $4,066.55 | $10,687,081 | 19:57:15 11/06/2026 |
| 58 |  WEEX |
XAUT/USDT | $4,066.84 | $10,288,982 | 19:57:17 11/06/2026 |
| 59 |  BitMart |
XAUT/USDT | $4,066.56 | $9,171,135 | 19:57:16 11/06/2026 |
| 60 | Websea |
XAUT/USDT | $4,069.59 | $9,046,022 | 19:57:11 11/06/2026 |
| 61 |  Bitrue |
XAUT/USDT | $4,066.75 | $8,429,630 | 19:57:17 11/06/2026 |
| 62 |  CEEX exchange |
XAUt/USDT | $4,068.96 | $7,606,536 | 20:00:08 11/06/2026 |
| 63 | Zoomex |
XAUT/USDT | $4,070.05 | $7,566,371 | 19:54:12 11/06/2026 |
| 64 |  Hotcoin |
XAUt/USDT | $4,063.57 | $7,306,799 | 19:47:58 11/06/2026 |
| 65 |  BlockFin |
XAUT/USDT | $4,069.20 | $7,159,931 | 20:00:25 11/06/2026 |
| 66 |  WOO X Pro |
XAUT/USDT | $4,071.95 | $7,024,179 | 20:00:16 11/06/2026 |
| 67 |  EasiCoin |
XAUT/USDT | $4,073.87 | $6,627,446 | 20:00:07 11/06/2026 |
| 68 |  BitTap |
XAUT/USDT | $4,068.85 | $5,654,664 | 19:57:09 11/06/2026 |
| 69 |  Pionex |
XAUT/USDT | $4,066.55 | $5,503,354 | 19:57:17 11/06/2026 |
| 70 |  KuCoin |
XAUT/USDT | $4,067.92 | $5,440,581 | 19:54:18 11/06/2026 |
| 71 |  BiFinance |
XAUt/USDT | $4,070.09 | $5,417,364 | 19:57:12 11/06/2026 |
| 72 |  BYDFi |
XAUT/USDT | $4,069.35 | $5,290,787 | 20:00:15 11/06/2026 |
| 73 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,077.10 | $5,176,731 | 19:54:23 11/06/2026 |
| 74 |  Crypto.com Exchange |
XAUT/USD | $4,072.18 | $4,787,368 | 19:57:20 11/06/2026 |
| 75 |  Bitfinex |
XAUt/USDT | $4,069.21 | $4,429,055 | 19:59:53 11/06/2026 |
| 76 | BingX |
XAUt/USDT | $4,067.78 | $4,299,085 | 19:54:11 11/06/2026 |
| 77 | YEX |
XAUT/USDQ | $4,070.80 | $4,291,492 | 20:00:08 11/06/2026 |
| 78 | KuCoin |
XAUT/USDT | $4,071.94 | $4,286,371 | 19:56:55 11/06/2026 |
| 79 |  Bitbase |
XAUT/USDT | $4,068.37 | $4,221,228 | 19:54:17 11/06/2026 |
| 80 | MEXC |
GOLD(XAUT)/USDT | $4,070.26 | $4,140,326 | 19:54:10 11/06/2026 |
| 81 | WhiteBIT |
XAUT/TRY | $4,068.74 | $3,910,002 | 19:57:10 11/06/2026 |
| 82 | Crypto.com Exchange |
XAUT/USD | $4,064.93 | $3,596,884 | 19:45:07 11/06/2026 |
| 83 | DigiFinex |
XAUt/USDT | $4,070.91 | $3,436,593 | 19:57:11 11/06/2026 |
| 84 | OrangeX |
XAUt/USDT | $4,070.03 | $3,318,636 | 19:57:08 11/06/2026 |
| 85 | Bitunix |
XAUt/USDT | $4,061.72 | $3,124,925 | 19:45:09 11/06/2026 |
| 86 | Bitrue |
XAUT/RLUSD | $4,068.59 | $3,090,699 | 19:57:07 11/06/2026 |
| 87 | Bitrue |
XAUt/USDT | $4,068.85 | $3,085,502 | 19:57:07 11/06/2026 |
| 88 | Bitrue |
XAUT/XRP | $4,068.63 | $2,971,984 | 19:57:07 11/06/2026 |
| 89 |  AlphaX |
XAUT/USDT | $4,071.63 | $2,848,947 | 20:00:17 11/06/2026 |
| 90 |  Phemex |
XAUT/USDT | $4,071.34 | $2,509,538 | 19:57:10 11/06/2026 |
| 91 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,068.78 | $2,219,807 | 19:57:59 11/06/2026 |
| 92 | BYDFi |
XAUT/USDT | $4,072.96 | $2,200,303 | 20:00:11 11/06/2026 |
| 93 | MEXC |
XAUT/USD1 | $4,067.78 | $2,067,218 | 19:54:16 11/06/2026 |
| 94 |  CoinP |
XAUT/USDT | $4,070.75 | $1,976,594 | 20:00:18 11/06/2026 |
| 95 | MEXC |
XAUT/USDC | $4,069.25 | $1,972,620 | 19:54:16 11/06/2026 |
| 96 |  Aivora Exchange |
XAUT/USDT | $4,071.51 | $1,760,376 | 20:00:09 11/06/2026 |
| 97 |  Tothemoon |
XAUT/USDC | $4,073.23 | $1,714,189 | 19:57:16 11/06/2026 |
| 98 |  VOOX Exchange |
XAUT/USDT | $4,068.75 | $1,700,298 | 19:57:08 11/06/2026 |
| 99 | YEX |
XAUT/USDT | $4,071.99 | $1,652,821 | 20:00:08 11/06/2026 |
| 100 |  GroveX |
XAUT/USDC | $4,427.72 | $1,642,090 | 15:15:09 05/06/2026 |
| 101 |  BitKan |
XAUT/USDT | $4,071.66 | $1,515,321 | 20:00:07 11/06/2026 |
| 102 | Tothemoon |
XAUT/USDT | $4,073.39 | $1,489,512 | 19:57:16 11/06/2026 |
| 103 |  SunX |
XAUT/USDT | $4,285.62 | $1,482,779 | 20:03:16 11/06/2026 |
| 104 |  Kraken |
XAUT/USD | $4,068.50 | $1,480,627 | 19:59:59 11/06/2026 |
| 105 | Tapbit |
XAUt/USDC | $4,071.99 | $1,386,415 | 19:57:07 11/06/2026 |
| 106 | Tapbit |
XAUt/USDT | $4,070.74 | $1,381,694 | 19:57:07 11/06/2026 |
| 107 | GroveX |
XAUT/USDT | $4,425.12 | $1,302,676 | 15:15:09 05/06/2026 |
| 108 |  PointPay |
XAUt/USDT | $4,069.15 | $1,256,013 | 19:57:07 11/06/2026 |
| 109 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,070.83 | $1,148,386 | 19:56:54 11/06/2026 |
| 110 |  CoinEx |
XAUt/USDT | $4,071.99 | $1,080,283 | 19:59:53 11/06/2026 |
| 111 | Hotcoin |
XAUT/USDC | $4,069.84 | $1,077,388 | 19:47:58 11/06/2026 |
| 112 | BloFin |
XAUT/USDT | $4,058.51 | $1,001,079 | 19:45:16 11/06/2026 |
| 113 | BloFin |
XAUT/USDC | $4,069.56 | $988,659 | 19:54:10 11/06/2026 |
| 114 | BitMart |
XAUT/USDT | $4,068.67 | $910,996 | 19:57:08 11/06/2026 |
| 115 |  Bitbaby |
XAUT/USDT | $4,071.98 | $899,860 | 20:00:12 11/06/2026 |
| 116 |  Upbit |
XAUt/KRW | $3,998.45 | $811,858 | 19:56:53 11/06/2026 |
| 117 | HTX |
XAUT/USDT | $4,074.36 | $801,813 | 19:51:25 11/06/2026 |
| 118 |  CoinW |
XAUT/USDT | $4,069.87 | $776,222 | 19:54:08 11/06/2026 |
| 119 |  MGBX |
XAUT/USDC | $4,071.79 | $770,000 | 19:57:10 11/06/2026 |
| 120 | Bitfinex |
XAUt/USD | $4,077.20 | $745,374 | 19:59:53 11/06/2026 |
| 121 |  Nivex |
XAUT/USDT | $4,479.35 | $723,076 | 20:00:07 11/06/2026 |
| 122 | OKX |
XAUT/TRY | $4,069.73 | $698,499 | 19:56:54 11/06/2026 |
| 123 | Binance |
XAUt/USDC | $4,071.78 | $679,340 | 19:56:54 11/06/2026 |
| 124 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,078.97 | $633,904 | 17:34:47 11/06/2026 |
| 125 | BitTap |
XAUT/USDC | $4,068.79 | $571,393 | 19:57:09 11/06/2026 |
| 126 |  Paribu |
XAUT/TRY | $4,085.49 | $560,965 | 19:57:53 11/06/2026 |
| 127 | Binance |
XAUt/TRY | $4,069.93 | $533,112 | 19:56:54 11/06/2026 |
| 128 |  EVEDEX |
XAUT/USD | $4,073.19 | $506,607 | 20:03:15 11/06/2026 |
| 129 |  Bitkub |
XAUT/THB | $4,073.59 | $488,041 | 19:57:07 11/06/2026 |
| 130 | Kraken |
XAUT/USDT | $4,059.42 | $483,070 | 19:59:59 11/06/2026 |
| 131 |  Binance TR |
XAUT/TRY | $4,068.37 | $475,445 | 19:57:09 11/06/2026 |
| 132 | Bitfinex |
XAUt/BTC | $4,078.45 | $417,311 | 19:59:23 11/06/2026 |
| 133 |  BtcTurk | Kripto |
XAUT/TRY | $4,072.64 | $366,359 | 19:59:53 11/06/2026 |
| 134 |  ICRYPEX |
XAUt/USDT | $4,068.66 | $362,115 | 20:00:08 11/06/2026 |
| 135 | KCEX |
XAUt/USDT | $4,073.45 | $360,229 | 19:57:09 11/06/2026 |
| 136 | Pionex |
XAUT/USDT | $4,068.79 | $343,676 | 19:57:10 11/06/2026 |
| 137 | Hibt |
XAUT/USDC | $4,071.54 | $328,931 | 19:57:08 11/06/2026 |
| 138 |  Picol |
XAUT/USDT | $4,073.86 | $303,550 | 20:00:12 11/06/2026 |
| 139 | BVOX |
XAUT/USDT | $4,068.55 | $276,169 | 19:57:08 11/06/2026 |
| 140 | BtcTurk | Kripto |
XAUT/USDT | $4,066.54 | $275,022 | 19:59:23 11/06/2026 |
| 141 |  BitDelta |
XAUt/USDT | $4,072.16 | $267,558 | 20:00:07 11/06/2026 |
| 142 | Biconomy.com |
XAUT/USDC | $4,069.31 | $248,001 | 19:57:07 11/06/2026 |
| 143 | OrangeX |
XAUT/BTC | $4,072.32 | $242,530 | 19:57:08 11/06/2026 |
| 144 |  B2Z Exchange |
XAUt/USD | $4,074.02 | $225,745 | 20:00:12 11/06/2026 |
| 145 |  BITmarkets |
XAUt/USD | $4,070.93 | $225,353 | 19:57:09 11/06/2026 |
| 146 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,078.73 | $213,655 | 19:41:35 11/06/2026 |
| 147 | WhiteBIT |
XAUT/WBT | $4,072.39 | $212,030 | 19:57:10 11/06/2026 |
| 148 |  CoinUp.io |
XAUT/USDT | $4,064.81 | $200,927 | 19:51:13 11/06/2026 |
| 149 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,071.12 | $199,240 | 20:02:11 11/06/2026 |
| 150 |  Bitazza |
XAUT/USDT | $4,071.76 | $185,355 | 20:00:12 11/06/2026 |
| 151 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $62,564.38 | $153,830 | 19:31:11 11/06/2026 |
| 152 |  Indodax |
XAUt/IDR | $4,114.06 | $121,469 | 19:59:53 11/06/2026 |
| 153 |  LATOKEN |
XAUT/USDT | $4,066.45 | $113,893 | 19:57:07 11/06/2026 |
| 154 |  CoinTR |
XAUT/USDT | $4,071.38 | $112,093 | 20:00:07 11/06/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,648.89 | $110,480 | 19:31:11 11/06/2026 |
| 156 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,071.54 | $104,947 | 19:55:11 11/06/2026 |
| 157 | B2Z Exchange |
XAUt/USDT | $4,071.92 | $99,758.95 | 20:00:12 11/06/2026 |
| 158 | BITmarkets |
XAUt/USDT | $4,071.39 | $99,465.88 | 19:57:09 11/06/2026 |
| 159 |  LeveX |
XAUT/USDT | $4,072.96 | $95,486.88 | 20:00:11 11/06/2026 |
| 160 | Crypto.com Exchange |
XAUT/USDT | $4,061.90 | $92,784.76 | 19:45:07 11/06/2026 |
| 161 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,074.95 | $87,375.91 | 19:55:08 11/06/2026 |
| 162 |  BigONE |
XAUt/USDT | $4,070.55 | $81,214.88 | 19:54:11 11/06/2026 |
| 163 | CoinTR |
XAUT/TRY | $4,071.29 | $78,966.75 | 20:00:07 11/06/2026 |
| 164 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $62,564.51 | $73,431.26 | 19:31:11 11/06/2026 |
| 165 |  KoinBX |
XAUT/USDT | $4,068.24 | $72,222.66 | 19:57:13 11/06/2026 |
| 166 |  Binance TH |
XAUT/USDT | $4,068.69 | $68,156.64 | 19:57:07 11/06/2026 |
| 167 |  Coincall |
XAUT/USD | $4,075.04 | $67,491.82 | 20:00:16 11/06/2026 |
| 168 |  Bithumb |
XAUt/KRW | $4,002.44 | $64,687.68 | 19:59:53 11/06/2026 |
| 169 | CoinUp.io |
XAUT/USDC | $4,066.93 | $61,183.90 | 19:51:13 11/06/2026 |
| 170 |  XBO.com |
XAUt/USDT | $4,072.26 | $58,414.32 | 20:00:10 11/06/2026 |
| 171 |  BitMEX |
XAUT/USDT | $4,061.21 | $55,941.82 | 19:57:15 11/06/2026 |
| 172 | Bitfinex |
ETH/XAUt | $1,652.54 | $54,139.76 | 19:59:23 11/06/2026 |
| 173 |  Curve (Ethereum) |
PAXG/XAUt | $4,077.88 | $49,442.48 | 12:44:23 11/06/2026 |
| 174 | Bitfinex |
BTC/XAUt | $62,977.81 | $48,794.29 | 19:59:53 11/06/2026 |
| 175 |  BlueBit |
XAUT/USDT | $4,070.96 | $48,369.14 | 20:00:10 11/06/2026 |
| 176 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,050.97 | $47,799.74 | 19:33:11 11/06/2026 |
| 177 |  Bitcastle |
XAUT/USDC | $4,070.23 | $47,654.38 | 20:00:13 11/06/2026 |
| 178 |  Coins.ph |
XAUt/PHP | $4,086.51 | $44,611.48 | 20:00:07 11/06/2026 |
| 179 | Binance |
XAUt/BTC | $4,079.74 | $43,832.91 | 19:56:54 11/06/2026 |
| 180 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,052.26 | $41,349.53 | 19:34:11 11/06/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,077.70 | $40,342.25 | 18:09:35 11/06/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,076.76 | $37,879.30 | 16:46:23 11/06/2026 |
| 183 | OrangeX |
XAUT/USDC | $4,071.69 | $36,608.59 | 19:57:08 11/06/2026 |
| 184 |  Tokocrypto |
XAUT/USDT | $4,068.69 | $33,265.71 | 19:57:11 11/06/2026 |
| 185 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,191.01 | $31,311.87 | 12:21:52 10/06/2026 |
| 186 | VOOX Exchange |
XAUT/USDC | $4,068.73 | $29,978.68 | 19:57:08 11/06/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,075.90 | $27,904.12 | 19:56:23 11/06/2026 |
| 188 |  AscendEX |
XAUT/USDT | $4,106.61 | $26,248.91 | 19:57:07 11/06/2026 |
| 189 |  IndoEx |
XAUT/USDT | $4,044.49 | $22,996.28 | 19:54:08 11/06/2026 |
| 190 | AscendEX |
XAUT/USD | $4,169.00 | $21,088.76 | 19:57:07 11/06/2026 |
| 191 |  CEX.IO |
XAUT/USDT | $4,071.25 | $20,503.58 | 19:54:12 11/06/2026 |
| 192 |  Foxbit |
XAUT/BRL | $4,059.73 | $20,085.26 | 19:57:11 11/06/2026 |
| 193 | IndoEx |
XAUT/USDC | $4,071.66 | $19,406.31 | 19:54:08 11/06/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,007.12 | $16,005.57 | 14:07:35 11/06/2026 |
| 195 | CoinEx |
XAUT/USDC | $4,069.80 | $12,784.85 | 19:59:53 11/06/2026 |
| 196 | Binance |
XAUt/U | $4,065.29 | $11,718.77 | 19:56:54 11/06/2026 |
| 197 |  Kanga Exchange |
XAUT/PLN | $4,085.26 | $10,756.14 | 20:00:11 11/06/2026 |
| 198 | DigiFinex |
XAUT/USDC | $4,071.42 | $10,401.85 | 19:57:11 11/06/2026 |
| 199 | B2Z Exchange |
XAUt/USDC | $4,073.10 | $9,656.39 | 20:00:12 11/06/2026 |
| 200 | BITmarkets |
XAUt/USDC | $4,070.61 | $9,636.71 | 19:57:09 11/06/2026 |
| 201 | Kanga Exchange |
XAUT/USDC | $4,073.58 | $9,164.39 | 20:00:11 11/06/2026 |
| 202 |  ADEN |
XAUT/USDT | $4,072.11 | $9,134.94 | 20:03:51 11/06/2026 |
| 203 |  Bitlo |
XAUT/TRY | $4,070.76 | $8,318.96 | 20:00:12 11/06/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,069.95 | $8,207.80 | 19:47:11 11/06/2026 |
| 205 |  KTX |
XAUT/USDT | $4,072.55 | $8,104.00 | 20:00:11 11/06/2026 |
| 206 | Bitazza |
XAUT/THB | $4,052.78 | $7,980.44 | 20:00:12 11/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,060.27 | $5,661.51 | 19:35:23 11/06/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,020.10 | $4,839.26 | 10:16:47 11/06/2026 |
| 209 |  CoinDCX |
XAUT/INR | $4,280.31 | $4,433.71 | 20:00:12 11/06/2026 |
| 210 | Binance |
XAUT/USD1 | $4,089.66 | $3,501.98 | 19:56:42 11/06/2026 |
| 211 |  Independent Reserve |
XAUT/AUD | $4,042.91 | $2,731.56 | 19:57:08 11/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,077.59 | $2,606.20 | 18:21:35 11/06/2026 |
| 213 | XT.COM |
XAUT/USDC | $4,061.49 | $2,446.32 | 19:57:08 11/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,070.63 | $2,247.11 | 19:55:35 11/06/2026 |
| 215 | DigiFinex |
XAUT/BTC | $4,075.59 | $2,199.68 | 19:57:11 11/06/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,056.86 | $2,105.98 | 19:35:35 11/06/2026 |
| 217 |  DeriW |
XAUT/USDT | $4,051.34 | $1,767.80 | 20:03:16 11/06/2026 |
| 218 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,064.12 | $1,376.82 | 19:24:59 11/06/2026 |
| 219 | Upbit |
XAUt/USDT | $4,068.32 | $1,300.43 | 19:56:53 11/06/2026 |
| 220 |  WOO X |
XAUT/USDT | $4,066.84 | $1,239.42 | 19:57:16 11/06/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,021.17 | $1,069.53 | 18:52:11 11/06/2026 |
| 222 |  Coinone |
XAUT/KRW | $4,019.62 | $1,055.27 | 19:57:53 11/06/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,062.30 | $923.28 | 19:24:59 11/06/2026 |
| 224 | LATOKEN |
XAUT/USDQ | $4,296.89 | $693.97 | 19:57:07 11/06/2026 |
| 225 | Independent Reserve |
XAUT/SGD | $4,025.44 | $265.72 | 19:57:08 11/06/2026 |
| 226 | Upbit |
XAUt/BTC | $4,090.41 | $163.58 | 19:56:53 11/06/2026 |
| 227 | Tokocrypto |
XAUT/USDC | $4,069.61 | $106.91 | 19:57:11 11/06/2026 |
| 228 | CEX.IO |
XAUT/USD | $4,082.20 | $80.07 | 19:54:12 11/06/2026 |
| 229 |  EXMO.ME |
XAUt/USDT | $4,196.73 | $79.63 | 20:00:10 11/06/2026 |
| 230 |  EXMO |
XAUt/USDT | $4,196.51 | $79.62 | 19:57:07 11/06/2026 |
| 231 |  Uniswap v2 |
XAUt/VULT | $4,044.35 | $60.28 | 04:43:11 11/06/2026 |
| 232 | CEX.IO |
XAUT/USDC | $4,080.08 | $17.01 | 19:54:12 11/06/2026 |
| 233 |  Flipster |
XAUt/USDT | $4,071.66 | $11.68 | 20:00:09 11/06/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,642.12 | $8.94 | 13:14:47 11/06/2026 |
| 235 | Bitfinex |
XAUt/BTC | $3,776.88 | $7.55 | 19:57:16 11/06/2026 |
| 236 | BitMEX |
XAUT/USDT | $4,097.26 | $3.69 | 19:57:08 11/06/2026 |
| 237 |  Poloniex |
XAUT/USDC | $4,868.66 | $0.4917 | 19:59:53 11/06/2026 |
| 238 |  HitBTC |
XAUt/USDT | $4,409.88 | $0 | 19:57:08 11/06/2026 |
| 239 | Independent Reserve |
XAUT/NZD | $4,023.98 | $0 | 19:57:08 11/06/2026 |
| 240 | Independent Reserve |
XAUT/USD | $4,025.30 | $0 | 19:57:08 11/06/2026 |
| 241 |  ZebPay |
XAUT/INR | $4,338.19 | $0 | 19:57:08 11/06/2026 |
| 242 |  Mandala Exchange |
XAUT/USDT | $4,409.88 | $0 | 20:00:11 11/06/2026 |
| 243 |  Giottus |
XAUT/USDT | $4,069.75 | $0 | 20:00:11 11/06/2026 |
| 244 | Giottus |
XAUt/INR | $4,476.60 | $0 | 20:00:11 11/06/2026 |
| 245 |  Gleec BTC |
XAUT/USDT | $4,410.11 | $0 | 20:00:07 11/06/2026 |
| 246 |  LCX Exchange |
XAUt/EUR | $28,388.99 | $0 | 20:00:07 11/06/2026 |
| 247 |  Dexalot |
XAUT/USDT | $4,495.19 | $0 | 19:57:09 11/06/2026 |
| 248 |  UZX |
XAUT/EURQ | $4,755.06 | $0 | 08:03:10 09/06/2026 |
| 249 | UZX |
XAUT/EURR | $32,141.39 | $0 | 08:03:10 09/06/2026 |
| 250 | UZX |
XAUT/USDC | $4,883.43 | $0 | 08:03:10 09/06/2026 |
| 251 | UZX |
XAUT/USDQ | $4,686.02 | $0 | 08:03:10 09/06/2026 |
| 252 | UZX |
XAUT/USDR | $4,298.85 | $0 | 08:03:10 09/06/2026 |
| 253 | UZX |
XAUt/USDT | $800.72 | $0 | 08:03:10 09/06/2026 |
| 254 | B2Z Exchange |
XAUT/JPY | $4,716.38 | $0 | 20:00:12 11/06/2026 |
| 255 | B2Z Exchange |
XAUt/EUR | $4,526.85 | $0 | 20:00:12 11/06/2026 |
| 256 | Binance TH |
XAUT/USDC | $4,069.11 | $0 | 19:57:07 11/06/2026 |
| 257 | BITmarkets |
XAUT/JPY | $4,716.28 | $0 | 19:57:09 11/06/2026 |
| 258 |  Gate US |
XAUT/USDT | $4,071.06 | $0 | 20:00:07 11/06/2026 |
| 259 |  GudangKripto |
XAUT/IDR | $4,092.84 | $0 | 20:00:13 11/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 11/06/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,115,332,401 với tỷ giá $4,066.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.