Tether Gold XAUt
Xếp hạng #31
01:54:00 21/10/2026
Giá Tether Gold (XAUt)
$4,118.33 -0.56%
0.04997 BTC
106,969,376 VND
Thấp: $4,107.93
Cao: $4,144.32
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,117.87 | $212,613,792 | 00:54:16 21/10/2026 |
| 2 |  DigiFinex |
XAUT/USDT | $4,126.39 | $164,275,850 | 00:57:16 21/10/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,117.70 | $59,023,032 | 00:57:15 21/10/2026 |
| 4 |  YEX |
XAUT/USDT | $4,141.82 | $51,548,176 | 08:54:16 16/10/2026 |
| 5 |  Ourbit |
XAUt/USDT | $4,116.74 | $48,317,000 | 00:57:17 21/10/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,118.31 | $46,789,238 | 01:00:15 21/10/2026 |
| 7 |  Binance |
XAUt/USDT | $4,118.15 | $42,693,413 | 00:54:17 21/10/2026 |
| 8 |  IBIT Global |
XAUT/USDT | $4,120.50 | $40,067,628 | 01:00:07 21/10/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,120.02 | $36,994,479 | 00:57:18 21/10/2026 |
| 10 |  OrangeX |
XAUT/USDT | $4,121.73 | $34,093,387 | 00:57:15 21/10/2026 |
| 11 |  LBank |
XAUT/USDT | $4,117.71 | $33,413,183 | 00:57:16 21/10/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,117.88 | $27,961,489 | 00:54:16 21/10/2026 |
| 13 |  ASTX |
XAUT/USDT | $4,118.53 | $26,452,985 | 01:00:15 21/10/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,117.61 | $25,659,818 | 00:57:43 21/10/2026 |
| 15 |  Tapbit |
XAUT/USDT | $4,117.50 | $25,541,643 | 00:57:15 21/10/2026 |
| 16 |  Deepcoin |
XAUT/USDT | $4,118.98 | $25,274,851 | 00:57:07 21/10/2026 |
| 17 |  Cofinex |
XAUT/USDT | $4,117.76 | $23,227,091 | 01:00:17 21/10/2026 |
| 18 |  Bitget |
XAUt/USDT | $4,117.14 | $23,169,912 | 00:54:17 21/10/2026 |
| 19 |  Aivora Exchange |
XAUT/USDT | $4,119.53 | $21,833,937 | 01:00:10 21/10/2026 |
| 20 |  CoinW |
XAUT/USDT | $4,119.43 | $21,820,999 | 00:57:17 21/10/2026 |
| 21 | Binance |
XAUt/USDT | $4,118.90 | $21,405,607 | 00:56:42 21/10/2026 |
| 22 | IBIT Global |
XAUT/USDT | $4,118.51 | $21,302,728 | 01:00:17 21/10/2026 |
| 23 |  BVOX |
XAUT/USDT | $4,117.49 | $18,751,446 | 00:57:15 21/10/2026 |
| 24 | Bitget |
XAUt/USDT | $4,118.92 | $17,939,293 | 00:55:12 21/10/2026 |
| 25 |  BingX |
XAUt/USDT | $4,119.00 | $16,102,234 | 00:57:20 21/10/2026 |
| 26 |  Zoomex |
XAUT/USDT | $4,117.40 | $14,917,365 | 00:57:22 21/10/2026 |
| 27 |  BitDelta |
XAUt/USDT | $4,119.02 | $13,380,774 | 00:57:07 21/10/2026 |
| 28 |  EVEDEX |
XAUT/USD | $4,120.18 | $11,147,373 | 01:00:16 21/10/2026 |
| 29 |  Batonex |
XAUT/USDT | $4,117.13 | $11,096,523 | 00:57:16 21/10/2026 |
| 30 |  Bitunix |
XAUt/USDT | $4,117.12 | $10,812,598 | 00:57:16 21/10/2026 |
| 31 |  Gate |
XAUt/USDT | $4,121.03 | $10,583,478 | 00:54:20 21/10/2026 |
| 32 |  KCEX |
XAUt/USDT | $4,116.67 | $10,517,085 | 00:57:15 21/10/2026 |
| 33 |  BiFinance |
XAUt/USDT | $4,119.90 | $10,270,696 | 00:57:11 21/10/2026 |
| 34 |  WEEX |
XAUT/USDT | $4,117.12 | $9,990,290 | 00:57:17 21/10/2026 |
| 35 | Gate |
XAUt/USDT | $4,119.54 | $9,983,008 | 00:56:24 21/10/2026 |
| 36 | XT.COM |
XAUT/USDT | $4,119.44 | $8,649,156 | 00:57:08 21/10/2026 |
| 37 |  Gems Trade |
XAUT/USDT | $4,120.56 | $8,613,115 | 01:00:12 21/10/2026 |
| 38 |  OKX |
XAUt/USDT | $4,118.91 | $8,611,451 | 00:56:53 21/10/2026 |
| 39 |  Websea |
XAUT/USDT | $4,117.50 | $7,542,017 | 00:57:17 21/10/2026 |
| 40 |  YUBIT |
XAUT/USDT | $4,118.74 | $7,492,055 | 00:57:08 21/10/2026 |
| 41 |  Hotcoin |
XAUt/USDT | $4,120.20 | $7,253,433 | 00:57:18 21/10/2026 |
| 42 |  WhiteBIT |
XAUT/USDT | $4,116.67 | $6,797,548 | 00:57:15 21/10/2026 |
| 43 | LBank |
XAUT/USDT | $4,119.30 | $6,149,153 | 00:57:13 21/10/2026 |
| 44 |  Toobit |
XAUT/USDT | $4,117.12 | $5,854,120 | 00:57:17 21/10/2026 |
| 45 |  SuperEx |
XAUT/USDT | $4,120.80 | $5,360,068 | 01:00:08 21/10/2026 |
| 46 |  Koinbay |
XAUT/USDT | $4,120.90 | $5,325,942 | 00:51:07 21/10/2026 |
| 47 |  idax exchange |
XAUT/USDT | $4,119.71 | $5,315,753 | 01:00:13 21/10/2026 |
| 48 | OrangeX |
XAUt/USDT | $4,119.11 | $5,221,861 | 00:57:08 21/10/2026 |
| 49 |  BitTap |
XAUT/USDT | $4,119.26 | $5,131,388 | 01:00:12 21/10/2026 |
| 50 |  WOO X Pro |
XAUT/USDT | $4,118.37 | $4,794,625 | 01:00:15 21/10/2026 |
| 51 | Bybit |
XAUT/USDT | $4,120.00 | $4,503,175 | 00:54:11 21/10/2026 |
| 52 | Hibt |
XAUT/USDT | $4,118.78 | $4,279,939 | 00:57:08 21/10/2026 |
| 53 | Biconomy.com |
XAUt/USDT | $4,119.19 | $4,196,754 | 00:57:11 21/10/2026 |
| 54 |  BlockFin |
XAUT/USDT | $4,117.70 | $4,149,537 | 00:57:18 21/10/2026 |
| 55 | MEXC |
GOLD(XAUT)/USDT | $4,119.41 | $3,994,230 | 00:48:15 21/10/2026 |
| 56 | Tapbit |
XAUt/USDT | $4,118.98 | $3,748,818 | 00:57:07 21/10/2026 |
| 57 |  AlphaX |
XAUT/USDT | $4,117.93 | $3,619,363 | 01:00:16 21/10/2026 |
| 58 | Websea |
XAUT/USDT | $4,119.08 | $3,339,800 | 00:54:11 21/10/2026 |
| 59 |  CEEX exchange |
XAUt/USDT | $4,117.80 | $3,261,674 | 01:00:09 21/10/2026 |
| 60 |  ZKE |
XAUT/USDT | $4,119.74 | $3,189,470 | 01:00:11 21/10/2026 |
| 61 | BVOX |
XAUT/USDT | $4,119.80 | $3,185,852 | 00:57:11 21/10/2026 |
| 62 |  SunX |
XAUT/USDT | $4,177.26 | $3,159,974 | 01:00:16 21/10/2026 |
| 63 |  Extended |
XAUT/USD | $4,117.27 | $2,744,968 | 01:00:17 21/10/2026 |
| 64 |  FameEX |
XAUT/USDT | $4,119.76 | $2,577,104 | 00:57:08 21/10/2026 |
| 65 | WhiteBIT |
XAUt/USDT | $4,118.89 | $2,563,230 | 00:57:07 21/10/2026 |
| 66 |  Bitbase |
XAUT/USDT | $4,119.12 | $2,561,589 | 00:51:16 21/10/2026 |
| 67 |  GroveX |
XAUT/USDC | $4,137.86 | $2,487,423 | 01:00:12 21/10/2026 |
| 68 | YUBIT |
XAUT/USDT | $4,116.66 | $2,446,781 | 00:57:16 21/10/2026 |
| 69 |  KuCoin |
XAUT/USDT | $4,117.68 | $2,401,508 | 00:54:23 21/10/2026 |
| 70 |  BTCC |
XAUT/USDT | $4,119.18 | $2,345,893 | 00:57:10 21/10/2026 |
| 71 |  Phemex |
XAUT/USDT | $4,122.39 | $2,257,580 | 00:57:12 21/10/2026 |
| 72 |  BYDFi |
GOLD(XAUT)/USDT | $4,119.73 | $2,220,908 | 00:57:13 21/10/2026 |
| 73 | BYDFi |
XAUT/USDT | $4,117.70 | $2,120,990 | 00:57:15 21/10/2026 |
| 74 | Ourbit |
XAUt/USDT | $4,118.78 | $2,090,763 | 00:57:11 21/10/2026 |
| 75 |  Pionex |
XAUT/USDT | $4,117.13 | $1,952,539 | 00:57:16 21/10/2026 |
| 76 |  HTX |
XAUt/USDT | $4,118.97 | $1,835,494 | 00:59:25 21/10/2026 |
| 77 |  CRMClick |
XAUT/USDT | $4,119.87 | $1,835,304 | 01:00:09 21/10/2026 |
| 78 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,119.13 | $1,569,471 | 00:28:47 21/10/2026 |
| 79 | Zoomex |
XAUT/USDT | $4,120.97 | $1,351,063 | 00:51:07 21/10/2026 |
| 80 | BingX |
XAUt/USDT | $4,118.87 | $1,330,547 | 00:57:07 21/10/2026 |
| 81 | Hotcoin |
XAUT/USDC | $4,119.24 | $1,268,251 | 00:57:18 21/10/2026 |
| 82 | DigiFinex |
XAUt/USDT | $4,117.39 | $1,242,853 | 00:57:08 21/10/2026 |
| 83 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,110.71 | $1,230,543 | 00:07:35 21/10/2026 |
| 84 |  Variational |
XAUT/USDC | $4,117.72 | $1,219,646 | 01:00:16 21/10/2026 |
| 85 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,121.40 | $1,177,337 | 00:55:28 21/10/2026 |
| 86 | WhiteBIT |
XAUT/USDC | $4,118.22 | $1,137,796 | 00:57:07 21/10/2026 |
| 87 | KuCoin |
XAUT/USDT | $4,121.38 | $1,060,023 | 00:54:53 21/10/2026 |
| 88 |  BloFin |
XAUt/USDT | $4,120.42 | $1,041,928 | 00:57:11 21/10/2026 |
| 89 | GroveX |
XAUT/USDT | $4,120.53 | $979,695 | 01:00:12 21/10/2026 |
| 90 |  Bitfinex |
XAUt/USDT | $4,117.78 | $965,985 | 00:59:23 21/10/2026 |
| 91 | WhiteBIT |
XAUT/WBT | $4,117.98 | $950,530 | 00:57:07 21/10/2026 |
| 92 | Bitunix |
XAUt/USDT | $4,117.98 | $913,306 | 00:57:07 21/10/2026 |
| 93 |  BitKan |
XAUT/USDT | $4,119.70 | $913,295 | 01:00:07 21/10/2026 |
| 94 | Bitbase |
XAUT/USDT | $4,118.77 | $891,979 | 00:57:07 21/10/2026 |
| 95 |  Bitrue |
XAUT/USDT | $4,117.90 | $889,708 | 00:57:16 21/10/2026 |
| 96 |  BiKing |
XAUT/USDT | $4,120.53 | $861,303 | 01:00:12 21/10/2026 |
| 97 | BloFin |
XAUT/USDT | $4,117.70 | $835,952 | 00:57:17 21/10/2026 |
| 98 | CoinW |
XAUT/USDT | $4,118.01 | $778,278 | 00:48:07 21/10/2026 |
| 99 | Bitfinex |
XAUt/USD | $4,123.90 | $724,587 | 00:59:23 21/10/2026 |
| 100 |  EasiCoin |
XAUT/USDT | $4,120.52 | $709,702 | 01:00:07 21/10/2026 |
| 101 | BitTap |
XAUT/USDC | $4,126.67 | $631,597 | 01:00:12 21/10/2026 |
| 102 |  x.me Exchange |
XAUT/USDT | $4,118.68 | $608,454 | 00:57:08 21/10/2026 |
| 103 | Bitrue |
XAUT/XRP | $4,118.78 | $606,490 | 00:57:08 21/10/2026 |
| 104 | Bitrue |
XAUT/RLUSD | $4,119.31 | $600,111 | 00:57:08 21/10/2026 |
| 105 | Bitrue |
XAUt/USDT | $4,114.58 | $597,823 | 00:57:08 21/10/2026 |
| 106 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,118.86 | $578,568 | 00:57:14 21/10/2026 |
| 107 |  Paribu |
XAUT/TRY | $4,100.69 | $541,677 | 00:57:53 21/10/2026 |
| 108 | Tapbit |
XAUt/USDC | $4,122.76 | $540,155 | 00:57:07 21/10/2026 |
| 109 | Binance |
XAUt/USDC | $4,118.59 | $521,485 | 00:56:42 21/10/2026 |
| 110 |  KTX |
XAUT/USDT | $4,119.55 | $489,706 | 01:00:08 21/10/2026 |
| 111 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,120.25 | $479,930 | 00:50:47 21/10/2026 |
| 112 | Binance |
XAUt/TRY | $4,103.69 | $436,648 | 00:56:42 21/10/2026 |
| 113 |  XBO.com |
XAUt/USDT | $4,117.96 | $429,197 | 01:00:11 21/10/2026 |
| 114 |  Tothemoon |
XAUT/USDC | $4,119.32 | $370,549 | 00:57:16 21/10/2026 |
| 115 | KCEX |
XAUt/USDT | $4,118.15 | $370,234 | 00:57:07 21/10/2026 |
| 116 | Tothemoon |
XAUT/USDT | $4,119.60 | $356,430 | 00:57:16 21/10/2026 |
| 117 |  Bitbaby |
XAUT/USDT | $4,119.16 | $352,889 | 01:00:07 21/10/2026 |
| 118 |  TxFlow |
XAUT/USDC | $4,118.44 | $352,410 | 00:58:06 21/10/2026 |
| 119 | Biconomy.com |
XAUT/USDC | $4,119.13 | $329,290 | 00:57:11 21/10/2026 |
| 120 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,117.78 | $324,707 | 00:56:51 21/10/2026 |
| 121 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,123.93 | $318,975 | 00:28:47 21/10/2026 |
| 122 | HTX |
XAUT/USDT | $4,117.91 | $311,696 | 00:54:16 21/10/2026 |
| 123 | BloFin |
XAUT/USDC | $4,118.75 | $307,025 | 00:57:11 21/10/2026 |
| 124 |  ICRYPEX |
XAUt/USDT | $4,116.30 | $301,970 | 01:00:08 21/10/2026 |
| 125 | OrangeX |
XAUT/BTC | $4,115.98 | $292,695 | 00:57:08 21/10/2026 |
| 126 |  B2Z Exchange |
XAUt/USD | $4,121.85 | $289,724 | 01:00:12 21/10/2026 |
| 127 |  BITmarkets |
XAUt/USD | $4,120.17 | $289,135 | 00:57:09 21/10/2026 |
| 128 |  CoinUp.io |
XAUT/USDT | $4,119.09 | $273,882 | 00:57:08 21/10/2026 |
| 129 |  Upbit |
XAUt/KRW | $4,138.05 | $263,125 | 00:56:53 21/10/2026 |
| 130 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,120.48 | $235,049 | 00:50:59 21/10/2026 |
| 131 |  PointPay |
XAUt/USDT | $4,119.09 | $225,116 | 00:57:07 21/10/2026 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,124.64 | $217,867 | 21:27:47 20/10/2026 |
| 133 | MEXC |
XAUT/USDC | $4,117.70 | $214,239 | 00:54:16 21/10/2026 |
| 134 | Hibt |
XAUT/USDC | $4,122.56 | $214,007 | 00:57:08 21/10/2026 |
| 135 | Cofinex |
XAUT/USDT | $4,118.24 | $211,125 | 01:00:08 21/10/2026 |
| 136 |  MGBX |
XAUT/USDC | $4,123.26 | $208,236 | 00:57:08 21/10/2026 |
| 137 |  Binance TR |
XAUT/TRY | $4,103.68 | $179,244 | 00:57:13 21/10/2026 |
| 138 |  Kraken |
XAUT/USDT | $4,116.68 | $175,699 | 00:59:28 21/10/2026 |
| 139 |  Bitazza |
XAUT/USDT | $4,120.20 | $173,763 | 01:00:09 21/10/2026 |
| 140 |  Crypto.com Exchange |
XAUT/USD | $4,117.85 | $162,477 | 00:57:24 21/10/2026 |
| 141 |  TRAIEX |
XAUT/USDT | $4,120.18 | $153,860 | 01:00:11 21/10/2026 |
| 142 |  Binance TH |
XAUT/USDT | $4,118.78 | $141,590 | 00:57:08 21/10/2026 |
| 143 | Kraken |
XAUT/USD | $4,119.00 | $137,536 | 00:59:28 21/10/2026 |
| 144 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,106.78 | $137,078 | 00:07:35 21/10/2026 |
| 145 | Bitfinex |
ETH/XAUt | $2,464.96 | $130,920 | 00:59:23 21/10/2026 |
| 146 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,120.01 | $120,942 | 21:27:47 20/10/2026 |
| 147 | MEXC |
XAUT/USD1 | $4,118.02 | $118,249 | 00:54:16 21/10/2026 |
| 148 |  CoinTR |
XAUT/USDT | $4,122.86 | $115,131 | 01:00:11 21/10/2026 |
| 149 |  Bullbit |
XAUT/USDC | $4,122.36 | $108,504 | 01:00:17 21/10/2026 |
| 150 | Pionex |
XAUT/USDT | $4,119.20 | $108,182 | 00:57:12 21/10/2026 |
| 151 | B2Z Exchange |
XAUt/USDT | $4,118.85 | $107,163 | 01:00:12 21/10/2026 |
| 152 | BITmarkets |
XAUt/USDT | $4,119.29 | $106,964 | 00:57:09 21/10/2026 |
| 153 |  BtcTurk | Kripto |
XAUT/TRY | $4,140.40 | $106,536 | 00:59:23 21/10/2026 |
| 154 |  Fluid (Ethereum) |
PAXG/XAUt | $4,116.25 | $105,573 | 21:27:35 20/10/2026 |
| 155 |  Grvt |
XAUT/USDT | $4,108.90 | $103,822 | 17:24:16 20/10/2026 |
| 156 | OKX |
XAUT/TRY | $4,110.95 | $101,352 | 00:56:24 21/10/2026 |
| 157 |  Picol |
XAUT/USDT | $4,120.60 | $95,409.33 | 01:00:08 21/10/2026 |
| 158 | CoinTR |
XAUT/TRY | $4,099.68 | $92,253.84 | 01:00:11 21/10/2026 |
| 159 |  O2 Exchange |
XAUT/USDC | $4,119.22 | $91,147.64 | 01:00:12 21/10/2026 |
| 160 |  Bithumb |
XAUt/KRW | $4,143.88 | $88,492.88 | 00:59:23 21/10/2026 |
| 161 |  Coincall |
XAUT/USD | $4,120.31 | $86,481.47 | 01:00:15 21/10/2026 |
| 162 | WhiteBIT |
XAUT/TRY | $4,086.46 | $85,136.81 | 00:57:07 21/10/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,454.32 | $74,352.11 | 00:28:35 21/10/2026 |
| 164 | Crypto.com Exchange |
XAUT/USD | $4,151.41 | $71,682.35 | 00:15:17 17/10/2026 |
| 165 |  KoinBX |
XAUT/USDT | $4,119.60 | $69,930.67 | 00:57:14 21/10/2026 |
| 166 | CoinUp.io |
XAUT/USDC | $4,118.88 | $69,853.61 | 00:57:08 21/10/2026 |
| 167 |  Nonkyc.io Exchange |
XAUT/USDT | $4,130.85 | $67,920.89 | 01:00:09 21/10/2026 |
| 168 | BtcTurk | Kripto |
XAUT/USDT | $4,164.83 | $67,800.24 | 00:59:23 21/10/2026 |
| 169 | x.me Exchange |
XAUT/USDC | $4,118.88 | $67,680.91 | 00:57:08 21/10/2026 |
| 170 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $82,696.00 | $65,780.19 | 00:09:23 21/10/2026 |
| 171 |  BigONE |
XAUt/USDT | $4,118.75 | $63,984.71 | 00:54:08 21/10/2026 |
| 172 |  Bitkub |
XAUT/THB | $4,117.76 | $63,542.40 | 00:57:07 21/10/2026 |
| 173 | Crypto.com Exchange |
XAUT/USDT | $4,151.66 | $62,489.21 | 00:15:17 17/10/2026 |
| 174 | B2Z Exchange |
XAUt/USDC | $4,120.66 | $58,077.98 | 01:00:12 21/10/2026 |
| 175 | BITmarkets |
XAUt/USDC | $4,120.11 | $57,884.15 | 00:57:09 21/10/2026 |
| 176 | SuperEx |
XAUT/USD1 | $4,124.78 | $57,726.84 | 01:00:08 21/10/2026 |
| 177 |  Coins.ph |
XAUt/PHP | $4,116.64 | $56,699.59 | 00:57:07 21/10/2026 |
| 178 |  Bitcastle |
XAUT/USDC | $4,139.46 | $38,489.94 | 01:00:14 21/10/2026 |
| 179 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,134.34 | $37,986.20 | 00:36:42 21/10/2026 |
| 180 | TRAIEX |
XAUT/USDC | $4,120.28 | $36,138.64 | 01:00:11 21/10/2026 |
| 181 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $82,551.63 | $35,100.61 | 00:07:35 21/10/2026 |
| 182 |  Curve (Ethereum) |
PAXG/XAUt | $4,118.60 | $34,813.92 | 00:37:47 21/10/2026 |
| 183 | OrangeX |
XAUT/USDC | $4,119.26 | $34,396.11 | 00:57:08 21/10/2026 |
| 184 | WEEX |
GOLDXAUT/USDT | $4,118.78 | $32,499.22 | 00:57:10 21/10/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,115.18 | $32,167.45 | 00:01:59 21/10/2026 |
| 186 |  Indodax |
XAUt/IDR | $4,110.03 | $30,178.18 | 00:59:54 21/10/2026 |
| 187 | Uniswap v4 (BSC) |
XAUt/USDC | $4,126.66 | $27,854.63 | 00:51:12 21/10/2026 |
| 188 |  Tokocrypto |
XAUT/USDT | $4,118.78 | $26,355.97 | 00:57:08 21/10/2026 |
| 189 |  LATOKEN |
XAUT/USDT | $4,116.08 | $24,984.95 | 00:57:07 21/10/2026 |
| 190 |  BlueBit |
XAUT/USDT | $4,119.43 | $24,531.60 | 01:00:12 21/10/2026 |
| 191 |  IndoEx |
XAUT/USDT | $4,100.88 | $24,166.38 | 00:57:09 21/10/2026 |
| 192 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,120.19 | $22,687.72 | 00:28:11 21/10/2026 |
| 193 | IndoEx |
XAUT/USDC | $4,088.01 | $21,068.61 | 00:57:09 21/10/2026 |
| 194 |  LeveX |
XAUT/USDT | $4,119.60 | $20,066.06 | 01:00:08 21/10/2026 |
| 195 | Binance |
XAUt/U | $4,117.21 | $18,147.43 | 00:56:42 21/10/2026 |
| 196 |  Lighter |
XAUT/USDC | $4,122.17 | $16,619.84 | 00:57:11 21/10/2026 |
| 197 | BITmarkets |
XAUT/IDR | $4,112.69 | $14,582.52 | 00:57:09 21/10/2026 |
| 198 |  Kanga Exchange |
XAUT/USDC | $4,120.76 | $12,755.77 | 00:57:11 21/10/2026 |
| 199 | Kanga Exchange |
XAUT/PLN | $4,156.14 | $12,719.08 | 00:57:11 21/10/2026 |
| 200 | Bitfinex |
XAUt/BTC | $4,122.00 | $12,600.65 | 00:59:53 21/10/2026 |
| 201 |  Foxbit |
XAUT/BRL | $4,124.04 | $11,973.45 | 00:57:08 21/10/2026 |
| 202 | Binance |
XAUt/BTC | $4,116.37 | $10,393.68 | 00:56:42 21/10/2026 |
| 203 | DigiFinex |
XAUT/USDC | $4,117.17 | $9,009.06 | 00:57:08 21/10/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,115.08 | $8,970.29 | 00:04:59 21/10/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,119.82 | $7,733.00 | 23:21:47 20/10/2026 |
| 206 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,098.00 | $7,725.29 | 00:50:11 21/10/2026 |
| 207 | Bitfinex |
BTC/XAUt | $82,738.00 | $6,165.62 | 00:59:23 21/10/2026 |
| 208 |  BitoPro |
XAUT/USDT | $4,107.79 | $5,115.93 | 00:57:07 21/10/2026 |
| 209 |  CoinDCX |
XAUT/INR | $4,462.60 | $5,061.74 | 01:00:08 21/10/2026 |
| 210 |  ChangeNOW |
XAUT/BTC | $4,187.81 | $4,761.79 | 00:57:07 21/10/2026 |
| 211 | Binance |
XAUT/USD1 | $4,121.20 | $4,538.18 | 00:56:42 21/10/2026 |
| 212 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,120.22 | $3,666.77 | 00:01:52 21/10/2026 |
| 213 |  Independent Reserve |
XAUT/AUD | $4,124.04 | $3,518.72 | 00:57:08 21/10/2026 |
| 214 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,112.26 | $3,238.64 | 00:58:49 21/10/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,117.89 | $2,979.68 | 21:27:11 20/10/2026 |
| 216 | DigiFinex |
XAUT/BTC | $4,113.09 | $2,953.64 | 00:57:08 21/10/2026 |
| 217 |  WOO X |
XAUT/USDT | $4,117.36 | $2,746.11 | 00:54:15 21/10/2026 |
| 218 | LATOKEN |
XAUT/USDQ | $4,125.34 | $1,917.67 | 00:57:07 21/10/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,122.43 | $1,826.91 | 17:52:23 20/10/2026 |
| 220 | BitoPro |
XAUT/TWD | $4,129.42 | $1,634.17 | 00:57:07 21/10/2026 |
| 221 |  Bitlo |
XAUT/TRY | $4,101.36 | $1,416.08 | 00:54:10 21/10/2026 |
| 222 | Bitkub |
XAUT/USDT | $4,124.77 | $1,381.40 | 00:57:07 21/10/2026 |
| 223 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,120.75 | $1,172.35 | 00:24:59 21/10/2026 |
| 224 | Bitazza |
XAUT/THB | $4,104.58 | $1,030.03 | 01:00:09 21/10/2026 |
| 225 | XT.COM |
XAUT/USDC | $4,124.50 | $983.20 | 00:57:08 21/10/2026 |
| 226 | Uniswap v4 (BSC) |
XAUt/USDT | $4,114.42 | $776.64 | 00:25:40 21/10/2026 |
| 227 | Independent Reserve |
XAUT/SGD | $4,145.11 | $769.91 | 00:57:08 21/10/2026 |
| 228 | Upbit |
XAUt/USDT | $4,147.19 | $646.65 | 00:56:53 21/10/2026 |
| 229 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,133.65 | $628.33 | 21:10:47 20/10/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,106.20 | $465.45 | 00:44:23 21/10/2026 |
| 231 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,453.35 | $435.22 | 00:07:34 21/10/2026 |
| 232 |  CEX.IO |
XAUT/USD | $4,127.20 | $433.16 | 00:57:07 21/10/2026 |
| 233 | CEX.IO |
XAUT/USDT | $4,119.18 | $432.92 | 00:57:07 21/10/2026 |
| 234 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,118.11 | $426.32 | 23:58:59 20/10/2026 |
| 235 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,121.98 | $384.11 | 21:58:23 20/10/2026 |
| 236 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,111.54 | $350.83 | 20:02:18 20/10/2026 |
| 237 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,112.18 | $248.43 | 00:50:16 21/10/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,111.16 | $227.04 | 20:12:11 20/10/2026 |
| 239 |  Revolut (UK) |
XAUT/GBP | $4,121.15 | $224.60 | 01:00:11 21/10/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,114.06 | $187.30 | 23:46:47 20/10/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,134.51 | $186.77 | 22:33:11 20/10/2026 |
| 242 | Revolut (UK) |
XAUT/USD | $4,117.74 | $180.36 | 01:00:11 21/10/2026 |
| 243 |  Coinone |
XAUT/KRW | $4,161.98 | $178.27 | 00:59:53 21/10/2026 |
| 244 | Upbit |
XAUt/BTC | $4,232.62 | $176.34 | 00:56:53 21/10/2026 |
| 245 |  Gemini |
XAUt/USD | $4,122.99 | $152.86 | 00:59:54 21/10/2026 |
| 246 |  DeriW |
XAUT/USDT | $4,139.13 | $119.87 | 01:00:16 21/10/2026 |
| 247 | CEX.IO |
XAUT/USDC | $4,125.66 | $52.44 | 00:57:07 21/10/2026 |
| 248 | Uniswap v3 (BSC) |
XAUt/TRX | $4,108.44 | $13.03 | 17:16:49 20/10/2026 |
| 249 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,137.48 | $12.98 | 05:25:23 20/10/2026 |
| 250 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,101.85 | $12.62 | 12:57:54 20/10/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,416.34 | $10.65 | 22:29:23 20/10/2026 |
| 252 | Bitfinex |
XAUt/BTC | $4,795.46 | $9.59 | 00:57:15 21/10/2026 |
| 253 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,115.65 | $6.09 | 17:18:31 20/10/2026 |
| 254 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,105.66 | $5.70 | 00:45:25 21/10/2026 |
| 255 |  Uniswap v2 |
XAUt/VULT | $4,114.22 | $2.38 | 15:36:23 20/10/2026 |
| 256 | Uniswap v3 (BSC) |
XAUt/USDC | $4,079.41 | $0.4039 | 00:01:56 21/10/2026 |
| 257 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,197.70 | $0.06718 | 12:59:47 19/10/2026 |
| 258 |  Poloniex |
XAUT/USDC | $4,209.47 | $0 | 00:59:53 21/10/2026 |
| 259 |  HitBTC |
XAUt/USDT | $4,391.29 | $0 | 00:57:07 21/10/2026 |
| 260 | Independent Reserve |
XAUT/NZD | $4,143.75 | $0 | 00:57:08 21/10/2026 |
| 261 | Independent Reserve |
XAUT/USD | $4,146.15 | $0 | 00:57:08 21/10/2026 |
| 262 |  BTC Markets |
XAUT/AUD | $4,174.89 | $0 | 00:45:12 21/10/2026 |
| 263 |  ZebPay |
XAUT/INR | $4,440.96 | $0 | 01:00:09 21/10/2026 |
| 264 |  Mandala Exchange |
XAUT/USDT | $4,391.31 | $0 | 01:00:09 21/10/2026 |
| 265 | Tokocrypto |
XAUT/USDC | $4,118.64 | $0 | 00:57:08 21/10/2026 |
| 266 |  Giottus |
XAUT/USDT | $4,118.00 | $0 | 01:00:08 21/10/2026 |
| 267 | Giottus |
XAUt/INR | $4,038.36 | $0 | 01:00:08 21/10/2026 |
| 268 |  Gleec BTC |
XAUT/USDT | $4,391.26 | $0 | 01:00:11 21/10/2026 |
| 269 |  Dexalot |
XAUT/USDT | $4,299.99 | $0 | 00:57:07 21/10/2026 |
| 270 | B2Z Exchange |
XAUT/JPY | $4,196.91 | $0 | 01:00:12 21/10/2026 |
| 271 | B2Z Exchange |
XAUt/EUR | $4,195.91 | $0 | 01:00:12 21/10/2026 |
| 272 | Binance TH |
XAUT/USDC | $4,118.64 | $0 | 00:57:08 21/10/2026 |
| 273 |  Orderly |
XAUT/USDC | $4,150.76 | $0 | 01:00:16 21/10/2026 |
| 274 | BITmarkets |
XAUT/JPY | $4,196.72 | $0 | 00:57:09 21/10/2026 |
| 275 |  ADEN |
XAUT/USDT | $4,120.75 | $0 | 01:01:02 21/10/2026 |
| 276 |  Gate US |
XAUT/USDT | $4,120.20 | $0 | 01:00:07 21/10/2026 |
| 277 |  MemeMax |
XAUT/USDC | $4,120.66 | $0 | 01:00:16 21/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 21/10/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,613,792 với tỷ giá $4,117.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.