Tiền ảo: 36,299 Sàn giao dịch: 859 Vốn hóa: $3,832,779,175,250 Khối lượng (24h): $234,843,354,943 Thị phần: BTC: 58.6%, ETH: 12.8%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #74 13:13:00 14/10/2025
Giá Tether Gold (XAUt)
$4,134.31 1.55%
0.03669 BTC 112,060,371 VND
Thấp: $4,053.34 Cao: $4,193.36

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KCEX KCEX XAUt/USDT $4,129.82 $8,530,965,278 12:57:16 14/10/2025
2 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,127.33 $7,940,131,598 13:00:10 14/10/2025
3 LBank LBank XAUT/USDT $4,131.92 $527,850,341 12:57:16 14/10/2025
4 ICRYPEX ICRYPEX XAUt/USDT $4,114.93 $164,354,352 13:00:09 14/10/2025
5 OKX OKX XAUt/USDT $4,131.23 $160,262,370 12:55:36 14/10/2025
6 Bybit Bybit XAUt/USDT $4,144.59 $77,335,830 12:54:17 14/10/2025
7 XT.COM XT.COM XAUT/USDT $4,131.72 $69,795,419 12:57:19 14/10/2025
8 Coinstore Coinstore XAUT/USDT $4,124.60 $63,167,887 12:57:10 14/10/2025
9 Cofinex Cofinex XAUT/USDT $4,131.54 $57,570,551 13:00:15 14/10/2025
10 Bitget Bitget XAUt/USDT $4,151.40 $55,429,114 12:54:16 14/10/2025
11 Coinlocally Coinlocally XAUT/USDT $4,134.00 $49,596,888 12:51:18 14/10/2025
12 Ourbit Ourbit XAUt/USDT $4,129.36 $48,422,854 12:57:16 14/10/2025
13 BYDFi BYDFi XAUT/USDT $4,130.04 $37,745,460 13:00:17 14/10/2025
14 BTCC BTCC XAUT/USDT $4,146.25 $35,103,820 12:57:16 14/10/2025
15 Bybit Bybit XAUT/USDT $4,144.97 $30,158,110 12:54:10 14/10/2025
16 Ourbit Ourbit XAUt/USDT $4,128.71 $29,354,545 12:57:08 14/10/2025
17 FameEX FameEX XAUT/USDT $4,130.40 $29,231,291 12:57:12 14/10/2025
18 IBIT Global IBIT Global XAUT/USDT $4,131.64 $29,221,857 13:00:08 14/10/2025
19 Gate Gate XAUt/USDT $4,134.76 $28,852,357 12:56:54 14/10/2025
20 Zoomex Zoomex XAUT/USDT $4,131.31 $23,461,341 12:57:16 14/10/2025
21 MEXC MEXC XAUt/USDT $4,145.19 $21,969,329 12:54:17 14/10/2025
22 Toobit Toobit XAUT/USDT $4,132.36 $18,609,581 12:57:18 14/10/2025
23 YEX YEX XAUT/USDC $4,131.87 $18,305,551 13:00:09 14/10/2025
24 Coinlocally Coinlocally XAUT/USDT $4,131.83 $18,024,357 13:00:09 14/10/2025
25 YEX YEX XAUT/USDR $3,693.48 $15,578,067 13:00:09 14/10/2025
26 Hibt Hibt XAUT/USDT $4,132.77 $15,156,307 12:48:24 14/10/2025
27 BiKing BiKing XAUT/USDT $4,126.63 $13,995,424 13:00:09 14/10/2025
28 Toobit Toobit XAUt/USDT $4,128.81 $13,853,991 12:57:09 14/10/2025
29 Gems Trade Gems Trade XAUT/USDT $4,127.33 $13,853,099 12:57:12 14/10/2025
30 OKX OKX XAUt/USDT $4,130.84 $13,800,659 12:56:24 14/10/2025
31 Zoomex Zoomex XAUT/USDT $4,130.70 $12,160,017 12:57:08 14/10/2025
32 BlockFin BlockFin XAUT/USDT $4,130.32 $12,004,622 12:57:16 14/10/2025
33 Bitrue Bitrue XAUT/USDT $4,130.16 $11,345,463 12:57:18 14/10/2025
34 Gate Gate XAUt/USDT $4,142.64 $11,053,179 12:54:19 14/10/2025
35 YEX YEX XAUT/USDQ $4,095.47 $10,209,925 13:00:09 14/10/2025
36 GroveX GroveX XAUT/USDT $4,150.85 $9,442,828 12:57:08 14/10/2025
37 Slex Exchange Slex Exchange XAUt/USDT $4,087.78 $9,172,555 20:09:10 13/10/2025
38 MEXC MEXC XAUt/USDT $4,158.10 $8,593,203 12:54:09 14/10/2025
39 BloFin BloFin XAUT/USDT $4,142.59 $8,592,877 12:54:16 14/10/2025
40 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,134.46 $7,798,599 12:59:47 14/10/2025
41 NovaEx NovaEx XAUT/USDT $4,125.34 $7,268,027 13:00:17 14/10/2025
42 Bitget Bitget XAUt/USDT $4,152.78 $7,231,811 12:54:09 14/10/2025
43 Bitunix Bitunix XAUt/USDT $4,130.37 $6,905,859 12:45:16 14/10/2025
44 XT.COM XT.COM XAUT/USDT $4,126.30 $6,892,252 12:57:09 14/10/2025
45 Ju.com Ju.com XAUT/USDT $4,137.61 $6,673,958 12:51:09 14/10/2025
46 Slex Exchange Slex Exchange XAUt/USDC $4,082.76 $5,543,657 20:09:10 13/10/2025
47 Deepcoin Deepcoin XAUT/USDT $4,126.51 $4,874,357 12:57:07 14/10/2025
48 Pionex Pionex XAUT/USDT $4,133.68 $4,408,420 12:57:17 14/10/2025
49 OrangeX OrangeX XAUT/USDT $4,129.97 $4,036,968 12:45:15 14/10/2025
50 Bitfinex Bitfinex XAUt/USD $4,131.30 $3,935,931 12:59:53 14/10/2025
51 CEEX exchange CEEX exchange XAUt/USDT $4,135.11 $3,618,698 13:03:12 14/10/2025
52 BlockFin BlockFin XAUT/USDT $4,129.63 $3,577,617 12:57:07 14/10/2025
53 UZX UZX XAUt/USDT $4,128.80 $3,284,210 12:45:10 14/10/2025
54 Hotcoin Hotcoin XAUt/USDT $4,128.76 $3,004,697 12:57:18 14/10/2025
55 BitTap BitTap XAUT/USDT $4,133.14 $2,510,504 13:00:10 14/10/2025
56 Bitfinex Bitfinex XAUt/USDT $4,132.20 $2,421,667 12:59:53 14/10/2025
57 Cofinex Cofinex XAUT/USDT $4,137.04 $2,345,714 13:00:12 14/10/2025
58 Bitunix Bitunix XAUt/USDT $4,126.50 $2,210,026 12:45:07 14/10/2025
59 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $112,577 $2,207,519 12:58:59 14/10/2025
60 Niza.io Niza.io XAUt/USDT $4,143.14 $2,190,917 13:00:07 14/10/2025
61 BloFin BloFin XAUt/USDT $4,131.30 $2,149,154 12:51:08 14/10/2025
62 BingX BingX XAUt/USDT $4,141.71 $2,100,496 12:54:10 14/10/2025
63 DigiFinex DigiFinex XAUt/USDT $4,126.39 $2,050,930 12:57:08 14/10/2025
64 Bitrue Bitrue XAUt/USDT $4,124.40 $1,882,415 12:57:07 14/10/2025
65 YEX YEX XAUT/USDT $4,132.09 $1,860,762 13:00:09 14/10/2025
66 OrangeX OrangeX XAUt/USDT $4,134.75 $1,589,035 12:45:08 14/10/2025
67 Biconomy.com Biconomy.com XAUt/USDT $4,146.82 $1,551,944 12:57:07 14/10/2025
68 UEEx UEEx XAUT/USDT $4,136.21 $1,439,463 13:03:12 14/10/2025
69 VOOX Exchange VOOX Exchange XAUT/USDT $4,126.61 $1,325,903 12:57:08 14/10/2025
70 Aivora Exchange Aivora Exchange XAUT/USDT $4,131.84 $1,177,090 13:00:08 14/10/2025
71 LATOKEN LATOKEN XAUT/USDT $4,147.69 $1,169,489 12:57:07 14/10/2025
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,132.27 $1,112,637 12:59:11 14/10/2025
73 GroveX GroveX XAUT/USDC $4,133.30 $1,101,684 12:57:08 14/10/2025
74 WhiteBIT WhiteBIT XAUt/USDT $4,125.50 $871,565 12:57:08 14/10/2025
75 Tapbit Tapbit XAUt/USDT $4,130.20 $807,169 12:57:07 14/10/2025
76 Kraken Kraken XAUT/USD $4,130.00 $791,068 12:59:55 14/10/2025
77 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,132.62 $760,870 12:58:59 14/10/2025
78 Biconomy.com Biconomy.com XAUT/USDC $4,146.94 $735,034 12:57:07 14/10/2025
79 BTCC BTCC XAUT/USDT $4,160.01 $727,244 12:57:07 14/10/2025
80 Bitfinex Bitfinex XAUt/BTC $4,136.54 $597,174 12:59:23 14/10/2025
81 BitbabyExchange BitbabyExchange XAUT/USDT $4,127.69 $552,419 13:00:08 14/10/2025
82 KuCoin KuCoin XAUT/USDT $4,136.40 $520,365 12:56:53 14/10/2025
83 CoinW CoinW XAUT/USDT $4,140.21 $512,285 12:51:08 14/10/2025
84 XBO.com XBO.com XAUt/USDT $4,150.15 $504,421 13:00:07 14/10/2025
85 WEEX WEEX XAUT/USDT $4,133.00 $500,543 12:57:09 14/10/2025
86 PointPay PointPay XAUt/USDT $4,141.12 $498,189 12:54:08 14/10/2025
87 KCEX KCEX XAUt/USDT $4,132.00 $474,667 12:57:08 14/10/2025
88 Hotcoin Hotcoin XAUt/USDT $4,147.01 $370,320 12:58:30 14/10/2025
89 BVOX BVOX XAUT/USDT $4,142.31 $321,256 12:54:13 14/10/2025
90 Kraken Kraken XAUT/USDT $4,128.30 $297,379 12:59:55 14/10/2025
91 KoinBX KoinBX XAUT/USDT $4,129.93 $288,686 13:00:09 14/10/2025
92 Hibt Hibt XAUT/USDC $4,132.51 $285,808 12:48:12 14/10/2025
93 Bitfinex Bitfinex BTC/XAUt $112,509 $276,003 12:59:53 14/10/2025
94 CoinUp.io CoinUp.io XAUT/USDT $4,136.31 $252,799 12:51:09 14/10/2025
95 BitDelta BitDelta XAUt/USDT $4,131.74 $243,598 13:00:08 14/10/2025
96 ChangeNOW ChangeNOW XAUT/BTC $4,012.51 $236,882 13:00:11 14/10/2025
97 Tapbit Tapbit XAUt/USDC $4,126.11 $219,262 12:57:07 14/10/2025
98 Hibt Hibt XAUT/USDT $4,133.11 $201,650 12:48:12 14/10/2025
99 IndoEx IndoEx XAUT/USDT $4,193.88 $201,081 12:27:07 14/10/2025
100 LCX Exchange LCX Exchange XAUT/EURR $4,128.75 $192,523 13:00:07 14/10/2025
101 LCX Exchange LCX Exchange XAUT/USDQ $4,128.75 $191,346 13:00:07 14/10/2025
102 LCX Exchange LCX Exchange XAUT/USDR $4,128.75 $189,274 13:00:07 14/10/2025
103 LCX Exchange LCX Exchange XAUT/EURQ $4,128.75 $187,758 13:00:07 14/10/2025
104 BiFinance BiFinance XAUt/USDT $4,133.60 $187,689 12:51:10 14/10/2025
105 IndoEx IndoEx XAUT/USDC $4,135.43 $174,347 12:27:07 14/10/2025
106 Phemex Phemex XAUT/USDT $4,136.02 $166,291 12:57:12 14/10/2025
107 Echobit Echobit XAUT/USDT $4,131.70 $123,639 12:57:09 14/10/2025
108 CoinEx CoinEx XAUt/USDT $4,140.00 $117,773 12:59:54 14/10/2025
109 Ju.com Ju.com XAUT/JU $4,128.09 $109,569 12:51:09 14/10/2025
110 EXMO.ME EXMO.ME XAUt/USDT $4,135.20 $108,096 12:57:12 14/10/2025
111 EXMO EXMO XAUt/USDT $4,135.20 $107,559 13:00:08 14/10/2025
112 Indodax Indodax XAUt/IDR $4,162.28 $91,919.93 13:02:53 14/10/2025
113 BITmarkets BITmarkets XAUt/USDT $4,129.95 $89,538.40 13:00:08 14/10/2025
114 B2Z Exchange B2Z Exchange XAUt/USDT $4,134.22 $88,706.25 13:03:10 14/10/2025
115 BITmarkets BITmarkets XAUt/USD $4,131.60 $86,809.24 13:00:08 14/10/2025
116 B2Z Exchange B2Z Exchange XAUt/USD $4,135.55 $86,335.99 13:03:10 14/10/2025
117 WhiteBIT WhiteBIT XAUT/TRY $4,138.53 $69,959.69 12:57:08 14/10/2025
118 LCX Exchange LCX Exchange XAUt/EUR $4,128.75 $67,469.83 13:00:07 14/10/2025
119 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,144.47 $67,234.31 12:59:23 14/10/2025
120 Tothemoon Tothemoon XAUT/USDC $4,121.69 $60,181.91 13:00:07 14/10/2025
121 Tothemoon Tothemoon XAUT/USDT $4,122.73 $58,995.42 13:00:07 14/10/2025
122 BlueBit BlueBit XAUT/USDT $4,131.80 $50,451.86 13:03:09 14/10/2025
123 AscendEX AscendEX XAUT/USDT $4,113.19 $48,284.72 12:51:09 14/10/2025
124 BigONE BigONE XAUt/USDT $3,989.99 $46,590.35 12:54:09 14/10/2025
125 Dex-Trade Dex-Trade XAUT/USDT $4,130.10 $32,134.25 12:57:08 14/10/2025
126 BitStorage BitStorage XAUT/USDT $4,123.63 $31,938.73 13:00:11 14/10/2025
127 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,153.13 $31,756.72 12:59:23 14/10/2025
128 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,137.12 $24,350.49 12:58:59 14/10/2025
129 Coins.ph Coins.ph XAUt/PHP $4,207.07 $22,247.82 13:00:08 14/10/2025
130 Foxbit Foxbit XAUT/BRL $4,205.82 $21,467.93 12:57:11 14/10/2025
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,128.33 $21,364.14 12:58:59 14/10/2025
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,133.61 $12,318.10 12:38:35 14/10/2025
133 WOO X WOO X XAUT/USDT $4,133.73 $10,857.45 12:57:15 14/10/2025
134 P2B P2B XAUt/USDT $4,149.52 $10,086.27 12:57:07 14/10/2025
135 CoinDCX CoinDCX XAUT/INR $4,369.55 $9,434.98 13:00:11 14/10/2025
136 DeriW DeriW XAUT/USDT $4,175.44 $5,307.07 13:03:17 14/10/2025
137 LATOKEN LATOKEN XAUT/USDQ $4,177.75 $3,910.40 12:57:07 14/10/2025
138 Balancer v2 (Ethereum) Balancer v2 (Ethereum) XAUt/USDT $4,104.01 $3,734.28 12:49:59 14/10/2025
139 LATOKEN LATOKEN XAUT/USDR $4,191.08 $3,480.79 12:57:07 14/10/2025
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,117.13 $1,384.80 12:49:59 14/10/2025
141 DODO (Ethereum) DODO (Ethereum) USDT/XAUt $1.00 $1,313.08 21:12:09 08/10/2025
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $120,798 $449.34 22:33:47 10/10/2025
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $4,042.46 $144.99 12:25:11 14/10/2025
144 ZebPay ZebPay XAUT/INR $4,493.08 $143.62 13:00:07 14/10/2025
145 Bitfinex Bitfinex ETH/XAUt $4,224.01 $81.45 12:59:53 14/10/2025
146 CEX.IO CEX.IO XAUT/USDT $4,129.44 $61.05 13:00:09 14/10/2025
147 CEX.IO CEX.IO XAUT/USD $4,143.30 $49.54 13:00:09 14/10/2025
148 Bitfinex Bitfinex XAUt/BTC $4,045.97 $40.46 12:57:15 14/10/2025
149 ProBit Global ProBit Global XAUt/USDT $3,953.06 $37.26 12:57:08 14/10/2025
150 Flipster Flipster XAUt/USDT $4,133.34 $19.91 13:00:08 14/10/2025
151 HitBTC HitBTC XAUt/USDT $4,004.14 $0 13:00:08 14/10/2025
152 Mandala Exchange Mandala Exchange XAUT/USDT $4,004.14 $0 13:00:08 14/10/2025
153 Giottus Giottus XAUT/USDT $4,182.68 $0 12:12:10 14/10/2025
154 Giottus Giottus XAUt/INR $3,899.76 $0 12:12:10 14/10/2025
155 Gleec BTC Gleec BTC XAUT/USDT $4,004.14 $0 13:00:07 14/10/2025
156 B2Z Exchange B2Z Exchange XAUt/EUR $3,349.62 $0 13:03:10 14/10/2025
157 B2Z Exchange B2Z Exchange XAUt/USDC $3,579.07 $0 13:03:10 14/10/2025
158 BITmarkets BITmarkets XAUt/USDC $3,578.92 $0 13:00:08 14/10/2025

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 859 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 14/10/2025, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,530,965,278 với tỷ giá $4,129.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.1 trên 915 đánh giá