Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,680,269,232,891 Khối lượng (24h): $84,121,725,061 Thị phần: BTC: 60.1%, ETH: 10.4%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 19:53:00 09/05/2026
Giá Tether Gold (XAUt)
$4,700.07 -0.2%
0.05847 BTC 124,222,758 VND
Thấp: $4,696.14 Cao: $4,730.00

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,697.36 $1,766,514,240 18:57:16 09/05/2026
2 OrangeX OrangeX XAUT/USDT $4,716.55 $397,130,431 18:57:15 09/05/2026
3 BTCC BTCC XAUT/USDT $4,695.29 $191,769,128 18:57:16 09/05/2026
4 EdgeX EdgeX XAUT/USD $4,698.98 $80,271,106 19:03:15 09/05/2026
5 CoinUp.io CoinUp.io XAUT/BTC $4,700.33 $67,233,909 18:54:13 09/05/2026
6 YEX YEX XAUT/USDT $4,697.02 $65,014,741 19:00:16 09/05/2026
7 DigiFinex DigiFinex XAUT/USDT $4,716.42 $54,461,907 19:00:16 09/05/2026
8 Coinlocally Coinlocally XAUT/USDT $4,695.12 $54,311,613 19:00:16 09/05/2026
9 CZR Exchange CZR Exchange XAUT/USDT $4,697.02 $54,253,805 19:00:17 09/05/2026
10 Bybit Bybit XAUt/USDT $4,696.95 $35,243,972 18:54:16 09/05/2026
11 XT.COM XT.COM XAUT/USDT $4,696.99 $32,327,591 18:57:37 09/05/2026
12 YEX YEX XAUT/ETH $4,700.26 $29,442,140 19:00:10 09/05/2026
13 Bitget Bitget XAUt/USDT $4,697.28 $25,534,521 18:54:16 09/05/2026
14 Cofinex Cofinex XAUT/USDT $4,697.35 $25,424,167 19:00:17 09/05/2026
15 Bitunix Bitunix XAUt/USDT $4,696.56 $24,340,363 18:57:15 09/05/2026
16 Deepcoin Deepcoin XAUT/USDT $4,698.67 $22,483,858 18:57:07 09/05/2026
17 YEX YEX XAUT/USDC $4,700.58 $18,289,894 19:00:10 09/05/2026
18 Zoomex Zoomex XAUT/USDT $4,696.56 $17,445,457 18:57:15 09/05/2026
19 YEX YEX XAUT/USDR $4,698.61 $15,434,821 19:00:10 09/05/2026
20 KCEX KCEX XAUt/USDT $4,696.56 $14,198,417 18:57:15 09/05/2026
21 BVOX BVOX XAUT/USDT $4,696.96 $14,127,333 18:57:15 09/05/2026
22 Ourbit Ourbit XAUt/USDT $4,695.89 $13,118,053 18:57:16 09/05/2026
23 Biconomy.com Biconomy.com XAUT/USDT $4,696.96 $12,331,083 18:57:15 09/05/2026
24 Gate Gate XAUt/USDT $4,701.15 $12,108,461 18:54:19 09/05/2026
25 BitMart BitMart XAUT/USDT $4,696.83 $11,257,730 18:57:16 09/05/2026
26 Binance Binance XAUt/USDT $4,696.54 $11,196,361 18:54:16 09/05/2026
27 BingX BingX XAUt/USDT $4,696.56 $10,894,801 18:57:16 09/05/2026
28 WEEX WEEX XAUT/USDT $4,697.36 $9,898,009 18:57:17 09/05/2026
29 WOO X Pro WOO X Pro XAUT/USDT $4,697.07 $9,013,374 19:00:15 09/05/2026
30 BiFinance BiFinance XAUt/USDT $4,698.77 $8,631,693 18:57:09 09/05/2026
31 Gems Trade Gems Trade XAUT/USDT $4,698.77 $7,535,157 18:57:10 09/05/2026
32 OKX OKX XAUt/USDT $4,698.86 $7,534,994 18:56:23 09/05/2026
33 BiKing BiKing XAUT/USDT $4,698.90 $7,531,339 19:00:09 09/05/2026
34 XT.COM XT.COM XAUT/USDT $4,698.77 $7,488,160 18:57:10 09/05/2026
35 Gate Gate XAUt/USDT $4,698.46 $6,830,781 18:56:24 09/05/2026
36 Binance Binance XAUt/USDT $4,699.02 $6,154,052 18:56:42 09/05/2026
37 WhiteBIT WhiteBIT XAUT/USDT $4,697.17 $5,430,043 18:54:15 09/05/2026
38 Hibt Hibt XAUT/USDT $4,696.34 $5,323,223 18:57:10 09/05/2026
39 YEX YEX XAUT/USDQ $4,684.62 $4,926,576 19:00:10 09/05/2026
40 Bitget Bitget XAUt/USDT $4,698.75 $4,919,485 18:54:11 09/05/2026
41 Hotcoin Hotcoin XAUt/USDT $4,699.04 $4,857,220 18:48:06 09/05/2026
42 Ju.com Ju.com XAUT/USDT $4,697.08 $4,833,065 19:00:16 09/05/2026
43 IBIT Global IBIT Global XAUT/USDT $4,700.40 $4,675,105 19:00:10 09/05/2026
44 Bybit Bybit XAUT/USDT $4,700.35 $4,608,940 18:54:12 09/05/2026
45 Websea Websea XAUT/USDT $4,697.12 $4,423,318 19:00:17 09/05/2026
46 Batonex Batonex XAUT/USDT $4,696.63 $4,384,781 19:00:15 09/05/2026
47 Koinbay Koinbay XAUT/USDT $4,698.57 $4,032,671 18:57:09 09/05/2026
48 WHXEX WHXEX XAUT/USDT $4,698.17 $4,031,478 19:00:08 09/05/2026
49 idax exchange idax exchange XAUT/USDT $4,698.17 $4,031,478 19:00:09 09/05/2026
50 SuperEx SuperEx XAUT/USDT $4,698.97 $3,709,044 18:54:10 09/05/2026
51 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,705.08 $3,632,168 18:50:11 09/05/2026
52 Tapbit Tapbit XAUT/USDT $4,697.36 $3,348,372 18:57:15 09/05/2026
53 CEEX exchange CEEX exchange XAUt/USDT $4,695.50 $3,268,660 19:00:08 09/05/2026
54 LBank LBank XAUT/USDT $4,700.37 $3,215,090 18:57:10 09/05/2026
55 EVEDEX EVEDEX XAUT/USD $4,698.89 $3,199,162 19:03:15 09/05/2026
56 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,696.40 $3,177,198 18:57:17 09/05/2026
57 YUBIT YUBIT XAUT/USDT $4,699.27 $3,102,884 18:57:07 09/05/2026
58 GroveX GroveX XAUT/USDT $4,698.44 $3,087,354 18:57:08 09/05/2026
59 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,700.66 $3,049,210 18:52:23 09/05/2026
60 Aivora Exchange Aivora Exchange XAUT/USDT $4,698.85 $2,946,240 19:00:11 09/05/2026
61 GroveX GroveX XAUT/USDC $4,698.32 $2,836,840 18:57:08 09/05/2026
62 BlockFin BlockFin XAUT/USDT $4,698.12 $2,666,161 19:00:15 09/05/2026
63 Coinlocally Coinlocally XAUT/USDT $4,692.32 $2,639,091 19:00:11 09/05/2026
64 AlphaX AlphaX XAUT/USDT $4,697.38 $2,575,977 19:00:16 09/05/2026
65 Websea Websea XAUT/USDT $4,698.10 $2,570,839 19:00:09 09/05/2026
66 ZKE ZKE XAUT/USDT $4,698.82 $2,419,518 19:00:13 09/05/2026
67 Kraken Kraken XAUT/USD $4,696.40 $2,308,979 18:59:54 09/05/2026
68 CoinP CoinP XAUT/USDT $4,696.02 $2,280,746 19:00:23 09/05/2026
69 BitTap BitTap XAUT/USDT $4,698.77 $2,271,972 18:57:07 09/05/2026
70 Ourbit Ourbit XAUt/USDT $4,699.05 $2,223,144 18:57:11 09/05/2026
71 HTX HTX XAUt/USDT $4,699.03 $2,206,474 18:59:55 09/05/2026
72 BYDFi BYDFi XAUT/USDT $4,698.47 $2,166,407 18:57:07 09/05/2026
73 Toobit Toobit XAUT/USDT $4,696.56 $2,161,307 18:57:16 09/05/2026
74 WhiteBIT WhiteBIT XAUt/USDT $4,698.67 $2,149,139 18:54:08 09/05/2026
75 MEXC MEXC XAUT/USDC $4,697.18 $2,056,558 18:57:16 09/05/2026
76 Bitfinex Bitfinex XAUt/USDT $4,699.57 $1,986,933 18:59:54 09/05/2026
77 Pionex Pionex XAUT/USDT $4,697.03 $1,822,239 18:57:16 09/05/2026
78 Bitfinex Bitfinex XAUt/BTC $4,707.27 $1,729,724 18:59:54 09/05/2026
79 BYDFi BYDFi XAUT/USDT $4,697.02 $1,684,431 19:00:15 09/05/2026
80 Biconomy.com Biconomy.com XAUt/USDT $4,700.42 $1,627,792 18:57:07 09/05/2026
81 YEX YEX XAUT/USDT $4,700.50 $1,528,599 19:00:10 09/05/2026
82 BloFin BloFin XAUt/USDT $4,702.47 $1,459,638 18:57:07 09/05/2026
83 Bitfinex Bitfinex XAUt/USD $4,698.70 $1,419,619 18:59:24 09/05/2026
84 Zoomex Zoomex XAUT/USDT $4,700.37 $1,382,652 18:54:08 09/05/2026
85 DigiFinex DigiFinex XAUt/USDT $4,697.19 $1,093,449 18:54:10 09/05/2026
86 Biconomy.com Biconomy.com XAUT/USDC $4,700.43 $983,680 18:57:07 09/05/2026
87 MEXC MEXC GOLD(XAUT)/USDT $4,698.53 $949,575 18:57:08 09/05/2026
88 Hotcoin Hotcoin XAUT/USDC $4,699.64 $945,114 18:48:06 09/05/2026
89 BingX BingX XAUt/USDT $4,699.15 $925,192 18:57:11 09/05/2026
90 Phemex Phemex XAUT/USDT $4,703.27 $796,506 18:57:08 09/05/2026
91 CoinW CoinW XAUT/USDT $4,699.73 $778,311 18:57:12 09/05/2026
92 Bitbase Bitbase XAUT/USDT $4,696.62 $762,623 19:00:17 09/05/2026
93 Bitrue Bitrue XAUT/USDT $4,696.86 $758,348 18:57:17 09/05/2026
94 EXMO EXMO XAUt/USDT $4,699.05 $749,352 18:54:08 09/05/2026
95 EXMO.ME EXMO.ME XAUt/USDT $4,698.17 $748,308 18:57:10 09/05/2026
96 BitTap BitTap XAUT/USDC $4,703.78 $726,937 18:57:07 09/05/2026
97 BitMart BitMart XAUT/USDT $4,699.01 $701,999 18:57:11 09/05/2026
98 OrangeX OrangeX XAUt/USDT $4,698.73 $698,730 18:57:09 09/05/2026
99 Kraken Kraken XAUT/USDT $4,697.50 $669,548 18:59:25 09/05/2026
100 Binance Binance XAUt/TRY $4,679.84 $620,143 18:56:42 09/05/2026
101 BitKan BitKan XAUT/USDT $4,699.00 $610,331 19:00:12 09/05/2026
102 XBO.com XBO.com XAUt/USDT $4,700.97 $560,013 18:57:07 09/05/2026
103 BloFin BloFin XAUT/USDT $4,697.95 $527,715 18:57:16 09/05/2026
104 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,699.68 $507,884 18:45:11 09/05/2026
105 Tapbit Tapbit XAUt/USDT $4,698.67 $495,004 18:57:07 09/05/2026
106 Bitunix Bitunix XAUt/USDT $4,697.97 $489,234 18:57:07 09/05/2026
107 VOOX Exchange VOOX Exchange XAUT/USDT $4,698.67 $485,102 18:57:09 09/05/2026
108 KuCoin KuCoin XAUT/USDT $4,701.04 $467,392 18:55:23 09/05/2026
109 Upbit Upbit XAUt/KRW $4,740.01 $434,405 18:56:53 09/05/2026
110 WhiteBIT WhiteBIT XAUT/WBT $4,702.43 $432,220 18:54:08 09/05/2026
111 KuCoin KuCoin XAUT/USDT $4,699.40 $421,029 18:54:18 09/05/2026
112 Tapbit Tapbit XAUt/USDC $4,698.68 $413,279 18:57:07 09/05/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,707.49 $379,581 12:11:11 09/05/2026
114 ICRYPEX ICRYPEX XAUt/USDT $4,695.10 $352,228 19:00:08 09/05/2026
115 SunX SunX XAUT/USDT $4,697.50 $325,277 19:03:17 09/05/2026
116 BloFin BloFin XAUT/USDC $4,696.88 $323,522 18:57:07 09/05/2026
117 B2Z Exchange B2Z Exchange XAUt/USD $4,698.92 $320,843 19:00:12 09/05/2026
118 BITmarkets BITmarkets XAUt/USD $4,698.92 $320,774 19:00:09 09/05/2026
119 EasiCoin EasiCoin XAUT/USDT $4,699.18 $318,756 19:00:08 09/05/2026
120 Paribu Paribu XAUT/TRY $4,675.23 $318,201 18:59:53 09/05/2026
121 OrangeX OrangeX XAUT/BTC $4,701.12 $283,281 18:57:09 09/05/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,700.73 $264,375 18:52:23 09/05/2026
123 Bitbaby Bitbaby XAUT/USDT $4,698.83 $263,512 18:54:09 09/05/2026
124 MGBX MGBX XAUT/USDC $4,698.78 $252,233 18:57:09 09/05/2026
125 BitDelta BitDelta XAUt/USDT $4,698.34 $251,538 18:57:07 09/05/2026
126 Binance Binance XAUt/USDC $4,699.44 $251,062 18:56:42 09/05/2026
127 CoinEx CoinEx XAUt/USDT $4,697.88 $249,529 18:59:23 09/05/2026
128 WhiteBIT WhiteBIT XAUT/TRY $4,690.64 $242,266 18:54:08 09/05/2026
129 Bitfinex Bitfinex BTC/XAUt $80,281.31 $233,758 18:59:24 09/05/2026
130 Bitrue Bitrue XAUT/XRP $4,698.98 $230,481 18:57:07 09/05/2026
131 PointPay PointPay XAUt/USDT $4,700.27 $229,592 18:54:10 09/05/2026
132 Bitrue Bitrue XAUt/USDT $4,699.07 $229,504 18:57:07 09/05/2026
133 Bitrue Bitrue XAUT/RLUSD $4,699.07 $228,153 18:57:07 09/05/2026
134 HTX HTX XAUT/USDT $4,698.41 $226,291 18:57:20 09/05/2026
135 Bitazza Bitazza XAUT/USDT $4,699.52 $173,850 19:00:12 09/05/2026
136 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,706.69 $166,630 18:16:35 09/05/2026
137 MEXC MEXC XAUT/USD1 $4,695.68 $162,579 18:57:16 09/05/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,707.62 $142,469 11:39:23 09/05/2026
139 BVOX BVOX XAUT/USDT $4,698.67 $137,706 18:57:07 09/05/2026
140 Pionex Pionex XAUT/USDT $4,698.97 $133,587 18:57:07 09/05/2026
141 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,706.40 $127,697 16:58:47 09/05/2026
142 LCX Exchange LCX Exchange XAUT/EURQ $4,699.47 $122,904 19:00:07 09/05/2026
143 CoinUp.io CoinUp.io XAUT/USDT $4,700.27 $122,457 18:54:13 09/05/2026
144 LCX Exchange LCX Exchange XAUT/USDR $4,699.47 $122,214 19:00:07 09/05/2026
145 LCX Exchange LCX Exchange XAUT/USDQ $4,699.06 $120,826 19:00:07 09/05/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $80,339.98 $119,425 11:06:11 09/05/2026
147 Picol Picol XAUT/USDT $4,699.20 $117,264 19:00:12 09/05/2026
148 Bithumb Bithumb XAUt/KRW $4,730.44 $113,756 18:59:53 09/05/2026
149 Bitkub Bitkub XAUT/THB $4,694.91 $111,630 18:57:08 09/05/2026
150 BITmarkets BITmarkets XAUt/USDT $4,699.03 $110,360 19:00:09 09/05/2026
151 B2Z Exchange B2Z Exchange XAUt/USDT $4,698.96 $110,360 19:00:12 09/05/2026
152 OKX OKX XAUT/TRY $4,683.88 $103,792 18:56:23 09/05/2026
153 CoinTR CoinTR XAUT/USDT $4,700.78 $103,026 18:54:11 09/05/2026
154 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,700.87 $99,870.66 18:59:53 09/05/2026
155 Binance TR Binance TR XAUT/TRY $4,679.84 $98,435.72 18:57:11 09/05/2026
156 CoinTR CoinTR XAUT/TRY $4,679.53 $89,883.78 18:54:11 09/05/2026
157 CoinUp.io CoinUp.io XAUT/USDC $4,700.46 $88,098.73 18:54:13 09/05/2026
158 KCEX KCEX XAUt/USDT $4,698.87 $84,844.24 18:57:09 09/05/2026
159 BigONE BigONE XAUt/USDT $4,703.07 $71,746.26 18:54:07 09/05/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,696.91 $69,270.00 16:54:11 09/05/2026
161 Hibt Hibt XAUT/USDC $4,698.22 $68,685.96 18:57:10 09/05/2026
162 Tothemoon Tothemoon XAUT/USDC $4,704.40 $66,945.68 19:00:16 09/05/2026
163 Tothemoon Tothemoon XAUT/USDT $4,704.22 $66,514.89 19:00:16 09/05/2026
164 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,711.53 $62,346.98 11:40:47 09/05/2026
165 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,684.84 $61,592.49 18:59:23 09/05/2026
166 KoinBX KoinBX XAUT/USDT $4,698.50 $61,489.56 19:00:08 09/05/2026
167 Bitfinex Bitfinex ETH/XAUt $2,314.25 $59,860.07 18:59:24 09/05/2026
168 ADEN ADEN XAUT/USDT $4,701.35 $58,075.31 19:03:44 09/05/2026
169 BlueBit BlueBit XAUT/USDT $4,698.90 $55,867.44 19:00:07 09/05/2026
170 AscendEX AscendEX XAUT/USDT $4,634.07 $55,285.17 18:57:16 09/05/2026
171 Kanga Exchange Kanga Exchange XAUT/PLN $4,705.82 $54,639.57 18:54:11 09/05/2026
172 Indodax Indodax XAUt/IDR $4,686.27 $52,458.03 18:59:23 09/05/2026
173 Kanga Exchange Kanga Exchange XAUT/USDC $4,696.79 $51,949.09 18:54:11 09/05/2026
174 AscendEX AscendEX XAUT/USD $4,607.00 $48,741.29 18:57:16 09/05/2026
175 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,702.33 $43,785.12 18:45:11 09/05/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $80,337.57 $43,241.87 11:06:11 09/05/2026
177 Binance Binance XAUt/U $4,698.83 $43,179.68 18:56:42 09/05/2026
178 Coins.ph Coins.ph XAUt/PHP $4,715.05 $40,512.03 19:00:07 09/05/2026
179 OrangeX OrangeX XAUT/USDC $4,700.42 $37,614.57 18:57:09 09/05/2026
180 BitMEX BitMEX XAUT/USDT $4,695.12 $34,342.25 18:57:15 09/05/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,707.03 $32,094.05 13:54:23 09/05/2026
182 Binance Binance XAUt/BTC $4,699.06 $30,540.20 18:56:42 09/05/2026
183 VOOX Exchange VOOX Exchange XAUT/USDC $4,699.11 $29,891.44 18:57:09 09/05/2026
184 Bitcastle Bitcastle XAUT/USDC $4,698.70 $26,897.50 19:00:11 09/05/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,697.50 $26,096.80 17:35:35 09/05/2026
186 LeveX LeveX XAUT/USDT $4,700.65 $23,670.64 19:00:09 09/05/2026
187 Coincall Coincall XAUT/USD $4,696.16 $20,324.96 19:03:16 09/05/2026
188 IndoEx IndoEx XAUT/USDT $4,703.33 $18,285.62 19:00:07 09/05/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,704.90 $16,203.70 13:29:35 09/05/2026
190 IndoEx IndoEx XAUT/USDC $4,735.86 $15,380.28 19:00:07 09/05/2026
191 KTX KTX XAUT/USDT $4,698.90 $13,663.49 19:00:10 09/05/2026
192 Binance Binance XAUT/USD1 $4,702.55 $13,587.52 18:56:42 09/05/2026
193 Independent Reserve Independent Reserve XAUT/AUD $4,841.58 $13,114.11 19:00:08 09/05/2026
194 DigiFinex DigiFinex XAUT/USDC $4,697.50 $12,974.85 18:54:10 09/05/2026
195 BITmarkets BITmarkets XAUt/USDC $4,698.81 $12,129.98 19:00:09 09/05/2026
196 B2Z Exchange B2Z Exchange XAUt/USDC $4,698.65 $12,129.94 19:00:12 09/05/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,684.99 $11,340.76 16:44:47 09/05/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,696.39 $10,813.10 22:18:47 08/05/2026
199 Tokocrypto Tokocrypto XAUT/USDT $4,699.02 $9,332.20 18:57:08 09/05/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,320.20 $8,525.22 11:06:23 09/05/2026
201 OpenOcean OpenOcean XAUT/USDC $4,677.33 $7,804.49 03:39:13 08/05/2026
202 LATOKEN LATOKEN XAUT/USDT $4,698.07 $5,717.68 18:57:07 09/05/2026
203 CoinDCX CoinDCX XAUT/INR $4,794.79 $4,467.42 18:54:11 09/05/2026
204 CoinEx CoinEx XAUT/USDC $4,698.57 $4,057.88 18:59:53 09/05/2026
205 Tokpie Tokpie XAUt/USDT $3,989.31 $3,404.04 19:00:12 09/05/2026
206 Tokpie Tokpie XAUt/USDC $3,989.14 $3,288.73 19:00:12 09/05/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,720.68 $2,975.57 05:38:11 09/05/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,963.96 $2,924.72 01:02:11 09/05/2026
209 DigiFinex DigiFinex XAUT/BTC $4,700.59 $2,567.56 18:54:10 09/05/2026
210 Binance TH Binance TH XAUT/USDT $4,699.02 $1,867.51 18:57:09 09/05/2026
211 Upbit Upbit XAUt/USDT $4,745.44 $1,794.55 18:56:53 09/05/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,698.99 $1,664.07 16:22:26 09/05/2026
213 Foxbit Foxbit XAUT/BRL $4,695.37 $1,560.89 18:57:08 09/05/2026
214 XT.COM XT.COM XAUT/USDC $4,707.68 $958.85 18:57:10 09/05/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,672.52 $807.94 19:53:59 08/05/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,669.35 $674.32 20:59:59 08/05/2026
217 ZebPay ZebPay XAUT/INR $4,841.21 $580.63 18:54:08 09/05/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,704.20 $511.91 10:40:35 09/05/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,709.53 $484.29 17:31:15 09/05/2026
220 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,700.44 $290.95 11:06:23 09/05/2026
221 Upbit Upbit XAUt/BTC $4,699.74 $289.51 18:56:53 09/05/2026
222 Blynex Blynex XAUT/USDT $4,699.45 $287.67 19:00:07 09/05/2026
223 LATOKEN LATOKEN XAUT/USDR $406.84 $286.77 18:57:07 09/05/2026
224 Coinone Coinone XAUT/KRW $4,733.86 $248.18 18:54:53 09/05/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,702.81 $144.52 13:23:35 09/05/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,689.35 $137.39 11:08:11 09/05/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,732.85 $128.36 14:39:47 07/05/2026
228 CEX.IO CEX.IO XAUT/USDT $4,699.67 $113.44 18:57:09 09/05/2026
229 Bitlo Bitlo XAUT/TRY $4,690.71 $94.74 18:57:07 09/05/2026
230 Uniswap v2 Uniswap v2 XAUt/VULT $4,605.93 $92.44 00:27:35 09/05/2026
231 Bitazza Bitazza XAUT/THB $4,693.05 $61.31 19:00:12 09/05/2026
232 Bitfinex Bitfinex XAUt/BTC $4,097.22 $40.97 18:57:15 09/05/2026
233 DeriW DeriW XAUT/USDT $4,721.53 $40.35 14:36:16 08/05/2026
234 Independent Reserve Independent Reserve XAUT/SGD $4,866.18 $39.92 19:00:08 09/05/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,715.47 $37.45 13:49:23 08/05/2026
236 CEX.IO CEX.IO XAUT/USD $4,714.80 $25.93 18:57:09 09/05/2026
237 CEX.IO CEX.IO XAUT/USDC $4,712.38 $21.29 18:57:09 09/05/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,706.83 $20.84 13:23:23 09/05/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,312.71 $12.40 09:26:47 09/05/2026
240 Flipster Flipster XAUt/USDT $4,699.00 $11.62 19:00:07 09/05/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $79,858.10 $6.66 06:23:59 09/05/2026
242 Tokocrypto Tokocrypto XAUT/USDC $4,699.64 $5.18 18:57:08 09/05/2026
243 Giottus Giottus XAUt/INR $4,130.24 $0.9690 18:54:12 09/05/2026
244 Poloniex Poloniex XAUT/USDC $4,289.78 $0 18:59:23 09/05/2026
245 HitBTC HitBTC XAUt/USDT $4,518.76 $0 19:00:11 09/05/2026
246 BitMEX BitMEX XAUT/USDT $4,599.79 $0 18:57:09 09/05/2026
247 Independent Reserve Independent Reserve XAUT/NZD $4,865.87 $0 19:00:08 09/05/2026
248 Independent Reserve Independent Reserve XAUT/USD $4,866.04 $0 19:00:08 09/05/2026
249 LATOKEN LATOKEN XAUT/USDQ $297.92 $0 18:57:07 09/05/2026
250 Mandala Exchange Mandala Exchange XAUT/USDT $4,518.69 $0 18:57:14 09/05/2026
251 Giottus Giottus XAUT/USDT $4,699.55 $0 18:54:12 09/05/2026
252 Gleec BTC Gleec BTC XAUT/USDT $4,518.83 $0 19:00:10 09/05/2026
253 WOO X WOO X XAUT/USDT $4,700.76 $0 18:54:15 09/05/2026
254 LCX Exchange LCX Exchange XAUT/EURR $4,650.71 $0 19:00:07 09/05/2026
255 LCX Exchange LCX Exchange XAUt/EUR $28,999.72 $0 19:00:07 09/05/2026
256 Dexalot Dexalot XAUT/USDT $4,499.11 $0 18:57:08 09/05/2026
257 UZX UZX XAUT/EURQ $4,988.47 $0 18:57:07 09/05/2026
258 UZX UZX XAUT/EURR $4,974.29 $0 18:57:07 09/05/2026
259 UZX UZX XAUT/USDC $4,883.88 $0 18:57:07 09/05/2026
260 UZX UZX XAUT/USDQ $4,720.00 $0 18:57:07 09/05/2026
261 UZX UZX XAUT/USDR $5,065.44 $0 18:57:07 09/05/2026
262 UZX UZX XAUt/USDT $800.84 $0 18:57:07 09/05/2026
263 B2Z Exchange B2Z Exchange XAUT/JPY $4,832.81 $0 19:00:12 09/05/2026
264 B2Z Exchange B2Z Exchange XAUt/EUR $4,624.23 $0 19:00:12 09/05/2026
265 Binance TH Binance TH XAUT/USDC $4,699.64 $0 18:57:09 09/05/2026
266 BITmarkets BITmarkets XAUT/JPY $4,832.81 $0 19:00:09 09/05/2026
267 Gate US Gate US XAUT/USDT $4,698.60 $0 19:00:08 09/05/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 09/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,766,514,240 với tỷ giá $4,697.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.8 trên 1033 đánh giá