Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,072,796,279,301 Khối lượng (24h): $95,015,374,737 Thị phần: BTC: 58.0%, ETH: 9.2%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #30 04:44:00 27/06/2026
Giá Tether Gold (XAUt)
$4,067.67 1.26%
0.06785 BTC 108,590,488 VND
Thấp: $3,979.77 Cao: $4,078.76

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,071.63 $756,843,577 03:51:15 27/06/2026
2 MEXC MEXC XAUt/USDT $4,069.11 $341,620,017 03:57:17 27/06/2026
3 DigiFinex DigiFinex XAUT/USDT $4,083.91 $109,131,984 04:00:16 27/06/2026
4 Ourbit Ourbit XAUt/USDT $4,069.20 $78,293,941 03:57:17 27/06/2026
5 YEX YEX XAUT/USDT $4,068.54 $51,605,739 04:03:16 27/06/2026
6 CZR Exchange CZR Exchange XAUT/USDT $4,068.77 $46,503,522 04:03:17 27/06/2026
7 Coinlocally Coinlocally XAUT/USDT $4,069.48 $45,870,643 04:03:16 27/06/2026
8 Cofinex Cofinex XAUT/USDT $4,069.31 $34,362,617 04:03:15 27/06/2026
9 Bitget Bitget XAUt/USDT $4,060.27 $34,218,079 03:54:15 27/06/2026
10 Bybit Bybit XAUt/USDT $4,060.73 $31,792,838 03:54:16 27/06/2026
11 Hibt Hibt XAUT/USDT $4,059.35 $30,222,368 03:51:17 27/06/2026
12 XT.COM XT.COM XAUT/USDT $4,068.21 $29,372,964 03:57:40 27/06/2026
13 Binance Binance XAUt/USDT $4,060.65 $28,103,159 03:54:17 27/06/2026
14 YEX YEX XAUT/ETH $4,070.58 $25,456,075 04:03:08 27/06/2026
15 LBank LBank XAUT/USDT $4,069.01 $21,636,696 03:57:16 27/06/2026
16 Deepcoin Deepcoin XAUT/USDT $4,071.85 $21,548,822 03:57:08 27/06/2026
17 Gate Gate XAUt/USDT $4,060.23 $20,065,744 03:54:20 27/06/2026
18 WhiteBIT WhiteBIT XAUT/USDT $4,070.89 $19,474,470 03:57:15 27/06/2026
19 EdgeX EdgeX XAUT/USD $4,071.10 $15,991,042 04:06:16 27/06/2026
20 Zoomex Zoomex XAUT/USDT $4,069.81 $15,901,242 03:57:18 27/06/2026
21 YEX YEX XAUT/USDC $4,070.42 $15,444,136 04:03:08 27/06/2026
22 Binance Binance XAUt/USDT $4,070.75 $14,379,704 03:56:54 27/06/2026
23 BingX BingX XAUt/USDT $4,069.93 $13,737,612 03:57:18 27/06/2026
24 Ju.com Ju.com XAUT/USDT $4,069.20 $13,304,959 04:03:16 27/06/2026
25 BVOX BVOX XAUT/USDT $4,068.91 $12,933,396 03:57:15 27/06/2026
26 Biconomy.com Biconomy.com XAUT/USDT $4,054.93 $12,883,446 03:48:15 27/06/2026
27 Hotcoin Hotcoin XAUt/USDT $4,072.58 $12,096,225 03:59:56 27/06/2026
28 Bitunix Bitunix XAUt/USDT $4,056.84 $11,011,079 03:51:16 27/06/2026
29 Bitget Bitget XAUt/USDT $4,063.04 $10,409,283 03:54:12 27/06/2026
30 Gate Gate XAUt/USDT $4,070.45 $10,017,089 03:56:24 27/06/2026
31 Tapbit Tapbit XAUT/USDT $4,069.31 $10,001,459 03:57:15 27/06/2026
32 WhiteBIT WhiteBIT XAUt/USDT $4,071.16 $9,606,419 03:57:08 27/06/2026
33 Bybit Bybit XAUT/USDT $4,062.43 $9,439,828 03:54:12 27/06/2026
34 IBIT Global IBIT Global XAUT/USDT $4,070.68 $9,062,004 04:03:10 27/06/2026
35 KCEX KCEX XAUt/USDT $4,069.68 $8,848,531 03:57:15 27/06/2026
36 Websea Websea XAUT/USDT $4,069.53 $8,777,802 04:00:17 27/06/2026
37 Batonex Batonex XAUT/USDT $4,068.80 $8,271,278 04:03:16 27/06/2026
38 LBank LBank XAUT/USDT $4,071.30 $8,044,630 03:57:13 27/06/2026
39 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,074.07 $8,015,467 03:58:47 27/06/2026
40 YUBIT YUBIT XAUT/USDT $4,069.45 $6,964,566 03:57:12 27/06/2026
41 BiKing BiKing XAUT/USDT $4,071.13 $6,713,281 04:03:11 27/06/2026
42 Gems Trade Gems Trade XAUT/USDT $4,070.78 $6,712,695 04:03:12 27/06/2026
43 XT.COM XT.COM XAUT/USDT $4,070.66 $6,678,943 03:57:10 27/06/2026
44 OKX OKX XAUt/USDT $4,069.75 $6,627,195 03:56:23 27/06/2026
45 Coinlocally Coinlocally XAUT/USDT $4,067.63 $5,999,607 04:03:09 27/06/2026
46 Koinbay Koinbay XAUT/USDT $4,071.92 $5,964,208 04:00:08 27/06/2026
47 idax exchange idax exchange XAUT/USDT $4,070.78 $5,932,754 04:03:09 27/06/2026
48 WHXEX WHXEX XAUT/USDT $4,072.12 $5,932,607 04:03:12 27/06/2026
49 SuperEx SuperEx XAUT/USDT $4,070.48 $5,420,014 04:03:08 27/06/2026
50 Hibt Hibt XAUT/USDT $4,058.75 $5,383,340 03:51:12 27/06/2026
51 WOO X Pro WOO X Pro XAUT/USDT $4,069.15 $5,040,205 04:03:16 27/06/2026
52 Toobit Toobit XAUT/USDT $4,069.85 $4,936,427 03:57:19 27/06/2026
53 BiFinance BiFinance XAUt/USDT $4,071.50 $4,918,303 03:57:10 27/06/2026
54 Ourbit Ourbit XAUt/USDT $4,070.71 $4,574,703 03:57:07 27/06/2026
55 BlockFin BlockFin XAUT/USDT $4,068.04 $4,360,280 04:03:15 27/06/2026
56 YEX YEX XAUT/USDQ $4,050.18 $4,228,700 04:03:08 27/06/2026
57 ZKE ZKE XAUT/USDT $4,071.38 $3,559,887 04:03:12 27/06/2026
58 BitTap BitTap XAUT/USDT $4,071.48 $3,523,631 04:03:07 27/06/2026
59 CRMClick CRMClick XAUT/USDT $4,069.94 $3,477,455 04:03:09 27/06/2026
60 HTX HTX XAUt/USDT $4,070.81 $3,443,137 03:59:25 27/06/2026
61 Pionex Pionex XAUT/USDT $4,069.19 $2,969,264 03:57:16 27/06/2026
62 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,073.25 $2,930,489 03:56:35 27/06/2026
63 Zoomex Zoomex XAUT/USDT $4,059.48 $2,828,105 03:51:07 27/06/2026
64 AlphaX AlphaX XAUT/USDT $4,069.48 $2,727,893 04:03:17 27/06/2026
65 Websea Websea XAUT/USDT $4,072.13 $2,527,774 04:00:13 27/06/2026
66 KuCoin KuCoin XAUT/USDT $4,062.04 $2,472,618 03:54:18 27/06/2026
67 Biconomy.com Biconomy.com XAUt/USDT $4,057.75 $2,366,288 03:48:11 27/06/2026
68 BYDFi BYDFi XAUT/USDT $4,070.53 $2,318,392 04:03:11 27/06/2026
69 MEXC MEXC GOLD(XAUT)/USDT $4,069.20 $2,127,078 03:57:08 27/06/2026
70 CoinP CoinP XAUT/USDT $4,068.74 $1,872,486 04:03:15 27/06/2026
71 WhiteBIT WhiteBIT XAUT/TRY $4,068.52 $1,752,739 03:57:08 27/06/2026
72 Hotcoin Hotcoin XAUT/USDC $4,073.45 $1,698,290 03:59:56 27/06/2026
73 Bitbase Bitbase XAUT/USDT $4,056.93 $1,574,015 03:51:21 27/06/2026
74 Aivora Exchange Aivora Exchange XAUT/USDT $4,097.21 $1,551,881 04:03:11 27/06/2026
75 GroveX GroveX XAUT/USDC $4,075.82 $1,510,090 04:03:11 27/06/2026
76 YUBIT YUBIT XAUT/USDT $4,069.19 $1,508,915 03:57:15 27/06/2026
77 SunX SunX XAUT/USDT $4,283.35 $1,481,996 04:06:16 27/06/2026
78 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,073.71 $1,430,783 03:58:47 27/06/2026
79 Phemex Phemex XAUT/USDT $4,075.60 $1,390,837 03:57:12 27/06/2026
80 YEX YEX XAUT/USDT $4,070.55 $1,374,555 04:03:08 27/06/2026
81 BYDFi BYDFi XAUT/USDT $4,069.08 $1,369,247 04:03:15 27/06/2026
82 Bitfinex Bitfinex XAUt/USDT $4,071.89 $1,246,749 03:59:53 27/06/2026
83 EVEDEX EVEDEX XAUT/USD $4,068.39 $1,170,115 04:06:15 27/06/2026
84 BitDelta BitDelta XAUt/USDT $4,071.23 $1,102,097 04:03:11 27/06/2026
85 BingX BingX XAUt/USDT $4,062.59 $1,070,050 03:54:07 27/06/2026
86 DigiFinex DigiFinex XAUt/USDT $4,070.68 $1,002,697 03:57:12 27/06/2026
87 Bitrue Bitrue XAUT/USDT $4,069.33 $991,758 04:00:16 27/06/2026
88 BitMart BitMart XAUT/USDT $4,071.78 $921,367 03:57:08 27/06/2026
89 BloFin BloFin XAUt/USDT $4,071.26 $911,087 04:00:11 27/06/2026
90 BloFin BloFin XAUT/USDT $4,069.33 $838,869 04:00:16 27/06/2026
91 KuCoin KuCoin XAUT/USDT $4,069.83 $798,322 03:56:53 27/06/2026
92 CoinW CoinW XAUT/USDT $4,072.74 $789,329 03:57:12 27/06/2026
93 Nivex Nivex XAUT/USDT $3,997.79 $722,774 04:03:07 27/06/2026
94 Tothemoon Tothemoon XAUT/USDC $4,071.34 $710,210 04:03:14 27/06/2026
95 EasiCoin EasiCoin XAUT/USDT $4,070.85 $697,789 04:03:11 27/06/2026
96 Bitunix Bitunix XAUt/USDT $4,059.38 $691,081 03:51:07 27/06/2026
97 Tothemoon Tothemoon XAUT/USDT $4,071.08 $670,858 04:03:14 27/06/2026
98 Bitfinex Bitfinex XAUt/BTC $4,067.58 $652,152 03:59:24 27/06/2026
99 Bitfinex Bitfinex XAUt/USD $4,079.00 $647,482 03:59:53 27/06/2026
100 BitKan BitKan XAUT/USDT $4,072.08 $623,142 04:03:07 27/06/2026
101 GroveX GroveX XAUT/USDT $4,070.73 $606,219 04:03:11 27/06/2026
102 BitTap BitTap XAUT/USDC $4,078.20 $591,532 04:03:07 27/06/2026
103 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,054.18 $571,568 03:39:32 27/06/2026
104 CoinEx CoinEx XAUt/USDT $4,069.08 $500,035 03:59:23 27/06/2026
105 VOOX Exchange VOOX Exchange XAUT/USDT $4,071.90 $492,115 04:00:12 27/06/2026
106 HTX HTX XAUT/USDT $4,054.79 $461,778 03:51:24 27/06/2026
107 PointPay PointPay XAUt/USDT $4,071.20 $459,480 04:00:07 27/06/2026
108 Bitrue Bitrue XAUt/USDT $4,066.04 $430,974 04:00:11 27/06/2026
109 Bitrue Bitrue XAUT/XRP $4,064.84 $425,499 03:57:08 27/06/2026
110 Bitrue Bitrue XAUT/RLUSD $4,064.31 $423,103 03:57:08 27/06/2026
111 Tapbit Tapbit XAUt/USDC $4,075.49 $422,176 03:57:11 27/06/2026
112 OrangeX OrangeX XAUt/USDT $4,059.78 $418,212 03:51:07 27/06/2026
113 Tapbit Tapbit XAUt/USDT $4,071.50 $411,802 03:57:11 27/06/2026
114 BloFin BloFin XAUT/USDC $4,071.91 $397,076 04:00:11 27/06/2026
115 Bitkub Bitkub XAUT/THB $4,069.04 $382,515 04:00:11 27/06/2026
116 Binance Binance XAUt/USDC $4,069.88 $378,004 03:56:54 27/06/2026
117 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,069.64 $334,107 04:03:35 27/06/2026
118 ICRYPEX ICRYPEX XAUt/USDT $4,071.88 $324,723 04:03:11 27/06/2026
119 Bitbaby Bitbaby XAUT/USDT $4,070.76 $293,168 03:57:09 27/06/2026
120 Binance Binance XAUt/BTC $4,058.85 $283,642 03:56:54 27/06/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,073.12 $279,719 03:57:35 27/06/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $59,553.40 $278,769 03:58:23 27/06/2026
123 MGBX MGBX XAUT/USDC $4,076.50 $270,813 03:57:12 27/06/2026
124 OKX OKX XAUT/TRY $4,062.51 $267,392 03:56:54 27/06/2026
125 MEXC MEXC XAUT/USDC $4,069.69 $264,495 03:57:17 27/06/2026
126 Upbit Upbit XAUt/KRW $4,016.57 $256,121 03:56:53 27/06/2026
127 CoinUp.io CoinUp.io XAUT/USDT $4,071.95 $236,718 03:57:12 27/06/2026
128 CEEX exchange CEEX exchange XAUt/USDT $4,036.13 $232,577 04:03:12 27/06/2026
129 Paribu Paribu XAUT/TRY $4,064.98 $223,184 04:01:23 27/06/2026
130 Binance Binance XAUt/TRY $4,062.68 $222,421 03:56:54 27/06/2026
131 WhiteBIT WhiteBIT XAUT/WBT $4,063.50 $207,740 03:57:08 27/06/2026
132 OrangeX OrangeX XAUT/BTC $4,060.76 $204,376 03:51:07 27/06/2026
133 Biconomy.com Biconomy.com XAUT/USDC $4,058.30 $203,781 03:48:11 27/06/2026
134 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,056.26 $189,401 03:48:07 27/06/2026
135 Pionex Pionex XAUT/USDT $4,071.86 $185,141 03:57:09 27/06/2026
136 KCEX KCEX XAUt/USDT $4,070.36 $174,712 03:57:09 27/06/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,569.15 $169,949 03:58:35 27/06/2026
138 Bitazza Bitazza XAUT/USDT $4,072.02 $165,921 04:03:08 27/06/2026
139 Kraken Kraken XAUT/USD $4,073.80 $163,775 03:59:54 27/06/2026
140 Picol Picol XAUT/USDT $4,070.78 $163,561 04:03:11 27/06/2026
141 MEXC MEXC XAUT/USD1 $4,068.65 $151,416 03:57:17 27/06/2026
142 BITmarkets BITmarkets XAUt/USD $4,072.75 $149,599 04:03:12 27/06/2026
143 B2Z Exchange B2Z Exchange XAUt/USD $4,072.75 $149,583 04:03:12 27/06/2026
144 BitMEX BitMEX XAUT/USDT $4,070.46 $132,659 04:00:18 27/06/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $59,552.08 $129,936 03:58:23 27/06/2026
146 BigONE BigONE XAUt/USDT $4,059.89 $124,970 03:54:09 27/06/2026
147 Binance TR Binance TR XAUT/TRY $4,062.61 $121,561 03:57:13 27/06/2026
148 BVOX BVOX XAUT/USDT $4,072.00 $116,643 03:57:12 27/06/2026
149 LeveX LeveX XAUT/USDT $4,070.48 $116,109 04:03:07 27/06/2026
150 CoinTR CoinTR XAUT/USDT $4,075.18 $103,675 04:03:07 27/06/2026
151 Hibt Hibt XAUT/USDC $4,063.82 $99,782.40 03:51:12 27/06/2026
152 CoinTR CoinTR XAUT/TRY $4,060.45 $99,014.42 04:03:07 27/06/2026
153 CoinUp.io CoinUp.io XAUT/USDC $4,070.78 $80,113.01 03:57:12 27/06/2026
154 BITmarkets BITmarkets XAUt/USDT $4,070.98 $75,923.08 04:03:12 27/06/2026
155 B2Z Exchange B2Z Exchange XAUt/USDT $4,071.33 $75,886.54 04:03:12 27/06/2026
156 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,067.68 $72,531.86 04:02:23 27/06/2026
157 KoinBX KoinBX XAUT/USDT $4,070.53 $69,692.58 04:03:09 27/06/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,079.45 $68,996.23 03:59:47 27/06/2026
159 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,064.14 $58,633.53 04:02:23 27/06/2026
160 BlueBit BlueBit XAUT/USDT $4,065.14 $48,597.80 04:03:12 27/06/2026
161 Coins.ph Coins.ph XAUt/PHP $4,066.39 $47,668.47 04:03:12 27/06/2026
162 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,069.33 $47,508.92 03:56:53 27/06/2026
163 VOOX Exchange VOOX Exchange XAUT/USDC $4,072.61 $43,855.79 04:00:12 27/06/2026
164 Bithumb Bithumb XAUt/KRW $4,004.26 $39,055.80 03:59:54 27/06/2026
165 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,077.70 $38,674.56 03:48:07 27/06/2026
166 Indodax Indodax XAUt/IDR $4,077.02 $35,928.71 04:02:55 27/06/2026
167 Bitfinex Bitfinex BTC/XAUt $60,115.16 $35,032.57 03:59:53 27/06/2026
168 OrangeX OrangeX XAUT/USDC $4,059.24 $34,883.16 03:51:07 27/06/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,064.34 $33,990.37 02:59:11 27/06/2026
170 IndoEx IndoEx XAUT/USDT $4,043.68 $32,515.99 04:03:13 27/06/2026
171 Bitcastle Bitcastle XAUT/USDC $4,058.76 $31,899.79 04:03:11 27/06/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,073.16 $30,366.06 03:58:35 27/06/2026
173 Kraken Kraken XAUT/USDT $4,072.89 $29,943.61 03:59:54 27/06/2026
174 XBO.com XBO.com XAUt/USDT $4,060.59 $29,807.57 03:54:09 27/06/2026
175 IndoEx IndoEx XAUT/USDC $4,084.23 $27,493.70 04:03:13 27/06/2026
176 Binance Binance XAUt/U $4,068.11 $27,474.37 03:56:54 27/06/2026
177 De1 De1 XAUT/USDT $4,140.51 $25,208.72 14:24:14 21/06/2026
178 Bitfinex Bitfinex ETH/XAUt $1,587.45 $21,487.57 03:59:24 27/06/2026
179 AscendEX AscendEX XAUT/USDT $3,938.10 $21,102.69 04:00:07 27/06/2026
180 Coincall Coincall XAUT/USD $4,070.34 $18,382.10 04:06:15 27/06/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,076.29 $15,457.49 23:37:23 26/06/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,052.19 $14,838.22 02:04:11 27/06/2026
183 Kanga Exchange Kanga Exchange XAUT/PLN $4,077.57 $14,753.60 03:57:10 27/06/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,078.82 $14,438.69 03:58:35 27/06/2026
185 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,078.78 $12,928.32 02:50:59 27/06/2026
186 Kanga Exchange Kanga Exchange XAUT/USDC $4,063.29 $12,705.97 03:57:10 27/06/2026
187 Binance TH Binance TH XAUT/USDT $4,070.58 $12,496.73 03:57:11 27/06/2026
188 BITmarkets BITmarkets XAUt/USDC $4,072.98 $10,122.10 04:03:12 27/06/2026
189 B2Z Exchange B2Z Exchange XAUt/USDC $4,073.69 $10,121.03 04:03:12 27/06/2026
190 DigiFinex DigiFinex XAUT/USDC $4,070.73 $9,440.53 03:57:12 27/06/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,079.54 $8,593.81 03:59:23 27/06/2026
192 KTX KTX XAUT/USDT $4,071.26 $7,742.15 04:03:11 27/06/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,038.25 $6,012.56 03:59:23 26/06/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,061.56 $6,008.70 01:56:47 27/06/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,053.43 $5,108.49 21:13:47 26/06/2026
196 CoinEx CoinEx XAUT/USDC $4,073.76 $4,286.24 03:59:23 27/06/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,058.53 $4,180.09 03:38:24 27/06/2026
198 Coinone Coinone XAUT/KRW $4,110.27 $4,111.66 04:02:55 27/06/2026
199 CoinDCX CoinDCX XAUT/INR $4,434.60 $4,097.09 04:03:08 27/06/2026
200 Tokocrypto Tokocrypto XAUT/USDT $4,071.44 $4,002.81 03:57:10 27/06/2026
201 DigiFinex DigiFinex XAUT/BTC $4,063.00 $2,859.41 03:57:12 27/06/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,065.35 $2,548.01 21:13:47 26/06/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,026.41 $1,861.71 01:55:47 27/06/2026
204 DeriW DeriW XAUT/USDT $3,971.08 $1,797.41 18:18:16 26/06/2026
205 XT.COM XT.COM XAUT/USDC $4,061.18 $1,790.05 03:57:10 27/06/2026
206 Foxbit Foxbit XAUT/BRL $4,080.93 $1,659.68 04:03:08 27/06/2026
207 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,066.52 $1,611.17 03:56:35 27/06/2026
208 LATOKEN LATOKEN XAUT/USDQ $3,969.93 $1,422.78 03:57:08 27/06/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,076.70 $927.58 21:17:11 26/06/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,070.62 $916.98 03:58:35 27/06/2026
211 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,033.37 $902.51 03:14:46 27/06/2026
212 Bitlo Bitlo XAUT/TRY $4,064.44 $878.16 04:03:12 27/06/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,065.01 $826.11 03:55:35 27/06/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SPCXB $4,068.12 $662.97 03:29:42 27/06/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,077.74 $378.46 11:58:23 26/06/2026
216 CEX.IO CEX.IO XAUT/USDT $4,063.48 $238.53 03:54:10 27/06/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,058.94 $212.21 03:29:48 27/06/2026
218 Independent Reserve Independent Reserve XAUT/AUD $4,084.96 $73.96 04:03:12 27/06/2026
219 Binance Binance XAUT/USD1 $4,058.26 $69.93 03:56:54 27/06/2026
220 WOO X WOO X XAUT/USDT $4,069.16 $61.28 04:00:15 27/06/2026
221 Uniswap v2 Uniswap v2 XAUt/VULT $4,032.29 $41.78 19:24:47 26/06/2026
222 CEX.IO CEX.IO XAUT/USD $4,074.80 $38.33 03:54:10 27/06/2026
223 CEX.IO CEX.IO XAUT/USDC $4,071.76 $26.02 03:54:10 27/06/2026
224 Bitazza Bitazza XAUT/THB $4,044.50 $24.45 04:03:08 27/06/2026
225 Tokocrypto Tokocrypto XAUT/USDC $4,071.42 $21.98 03:57:10 27/06/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,579.73 $17.72 03:29:59 27/06/2026
227 Upbit Upbit XAUt/BTC $4,038.22 $14.35 03:56:23 27/06/2026
228 ZebPay ZebPay XAUT/INR $4,504.39 $14.16 04:03:11 27/06/2026
229 Flipster Flipster XAUt/USDT $4,070.78 $11.58 04:03:12 27/06/2026
230 Bitfinex Bitfinex XAUt/BTC $3,579.69 $7.16 03:57:15 27/06/2026
231 EXMO EXMO XAUt/USDT $4,347.48 $0.008782 04:00:10 27/06/2026
232 EXMO.ME EXMO.ME XAUt/USDT $4,347.30 $0.008782 04:03:11 27/06/2026
233 Poloniex Poloniex XAUT/USDC $4,868.47 $0 03:59:53 27/06/2026
234 HitBTC HitBTC XAUt/USDT $4,022.84 $0 03:57:10 27/06/2026
235 BitMEX BitMEX XAUT/USDT $4,323.37 $0 04:00:11 27/06/2026
236 Independent Reserve Independent Reserve XAUT/NZD $4,105.00 $0 04:03:12 27/06/2026
237 Independent Reserve Independent Reserve XAUT/SGD $4,108.14 $0 04:03:12 27/06/2026
238 Independent Reserve Independent Reserve XAUT/USD $4,109.12 $0 04:03:12 27/06/2026
239 Upbit Upbit XAUt/USDT $4,059.15 $0 03:56:53 27/06/2026
240 LATOKEN LATOKEN XAUT/USDT $4,243.37 $0 22:36:09 25/06/2026
241 AscendEX AscendEX XAUT/USD $4,149.00 $0 04:00:07 27/06/2026
242 Mandala Exchange Mandala Exchange XAUT/USDT $4,023.40 $0 04:03:11 27/06/2026
243 Giottus Giottus XAUT/USDT $4,051.28 $0 03:15:10 27/06/2026
244 Giottus Giottus XAUt/INR $4,184.31 $0 03:15:10 27/06/2026
245 Gleec BTC Gleec BTC XAUT/USDT $4,022.80 $0 04:03:12 27/06/2026
246 LCX Exchange LCX Exchange XAUt/EUR $28,004.19 $0 04:00:10 27/06/2026
247 Dexalot Dexalot XAUT/USDT $4,493.12 $0 03:57:09 27/06/2026
248 B2Z Exchange B2Z Exchange XAUT/JPY $4,681.31 $0 04:03:12 27/06/2026
249 B2Z Exchange B2Z Exchange XAUt/EUR $4,468.50 $0 04:03:12 27/06/2026
250 Binance TH Binance TH XAUT/USDC $4,071.42 $0 03:57:11 27/06/2026
251 BITmarkets BITmarkets XAUT/JPY $4,681.31 $0 04:03:12 27/06/2026
252 ADEN ADEN XAUT/USDT $4,067.89 $0 04:06:52 27/06/2026
253 Gate US Gate US XAUT/USDT $4,070.88 $0 04:03:11 27/06/2026
254 Derive Derive XAUT/USD $4,069.18 $0 04:06:16 27/06/2026
255 GudangKripto GudangKripto XAUT/IDR $4,104.69 $0 04:03:11 27/06/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:51:15 27/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $756,843,577 với tỷ giá $4,071.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.0 trên 1035 đánh giá