Tether Gold XAUt
Xếp hạng #32
09:28:00 05/05/2026
Giá Tether Gold (XAUt)
$4,535.53 -1.24%
0.05636 BTC
120,708,645 VND
Thấp: $4,511.35
Cao: $4,606.35
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,534.10 | $3,811,808,615 | 08:57:16 05/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,541.80 | $955,092,348 | 08:54:15 05/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,532.58 | $180,853,992 | 08:57:16 05/05/2026 |
| 4 |  CoinUp.io |
XAUT/BTC | $4,536.08 | $123,037,507 | 08:57:08 05/05/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,543.75 | $122,397,190 | 09:00:16 05/05/2026 |
| 6 |  Bybit |
XAUt/USDT | $4,534.86 | $89,586,250 | 08:54:17 05/05/2026 |
| 7 |  YEX |
XAUT/USDT | $4,536.09 | $82,771,396 | 09:00:16 05/05/2026 |
| 8 |  EdgeX |
XAUT/USD | $4,536.98 | $80,799,092 | 09:03:15 05/05/2026 |
| 9 |  XT.COM |
XAUT/USDT | $4,534.12 | $80,698,905 | 08:57:37 05/05/2026 |
| 10 |  Bitget |
XAUt/USDT | $4,535.30 | $68,564,365 | 08:54:15 05/05/2026 |
| 11 |  Cofinex |
XAUT/USDT | $4,536.53 | $68,082,188 | 09:00:17 05/05/2026 |
| 12 |  Bitunix |
XAUt/USDT | $4,534.66 | $58,825,168 | 08:54:15 05/05/2026 |
| 13 |  CZR Exchange |
XAUT/USDT | $4,535.95 | $54,812,396 | 09:00:16 05/05/2026 |
| 14 |  Coinlocally |
XAUT/USDT | $4,534.59 | $53,495,043 | 09:00:16 05/05/2026 |
| 15 |  Ourbit |
XAUt/USDT | $4,532.90 | $38,499,231 | 08:57:16 05/05/2026 |
| 16 |  BVOX |
XAUT/USDT | $4,533.97 | $35,944,471 | 08:57:15 05/05/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,533.67 | $33,872,285 | 08:57:15 05/05/2026 |
| 18 |  Binance |
XAUt/USDT | $4,534.50 | $33,056,518 | 08:54:15 05/05/2026 |
| 19 |  Gate |
XAUt/USDT | $4,540.56 | $31,907,585 | 08:54:19 05/05/2026 |
| 20 | YEX |
XAUT/ETH | $4,538.44 | $28,439,795 | 09:00:12 05/05/2026 |
| 21 |  Biconomy.com |
XAUT/USDT | $4,534.00 | $24,330,503 | 08:57:15 05/05/2026 |
| 22 | Binance |
XAUt/USDT | $4,535.38 | $23,598,116 | 08:56:43 05/05/2026 |
| 23 |  BiKing |
XAUT/USDT | $4,536.10 | $20,364,636 | 08:57:12 05/05/2026 |
| 24 |  OKX |
XAUt/USDT | $4,535.64 | $20,363,201 | 08:56:23 05/05/2026 |
| 25 |  Gems Trade |
XAUT/USDT | $4,537.32 | $20,308,083 | 08:51:14 05/05/2026 |
| 26 | XT.COM |
XAUT/USDT | $4,536.10 | $19,380,335 | 08:57:08 05/05/2026 |
| 27 |  BitMart |
XAUT/USDT | $4,533.64 | $18,292,156 | 08:57:15 05/05/2026 |
| 28 |  BingX |
XAUt/USDT | $4,533.93 | $18,152,474 | 08:57:18 05/05/2026 |
| 29 | YEX |
XAUT/USDC | $4,537.90 | $17,410,005 | 09:00:12 05/05/2026 |
| 30 |  KCEX |
XAUt/USDT | $4,533.62 | $17,005,709 | 08:57:15 05/05/2026 |
| 31 |  Ju.com |
XAUT/USDT | $4,533.85 | $14,872,922 | 08:57:16 05/05/2026 |
| 32 | YEX |
XAUT/USDR | $4,537.51 | $14,636,743 | 09:00:12 05/05/2026 |
| 33 | Gate |
XAUt/USDT | $4,535.92 | $14,290,496 | 08:56:55 05/05/2026 |
| 34 |  Hibt |
XAUT/USDT | $4,534.10 | $14,044,974 | 08:57:12 05/05/2026 |
| 35 | Bybit |
XAUT/USDT | $4,537.09 | $13,848,770 | 08:54:09 05/05/2026 |
| 36 |  EVEDEX |
XAUT/USD | $4,536.39 | $13,662,226 | 09:03:15 05/05/2026 |
| 37 |  LBank |
XAUT/USDT | $4,534.10 | $13,315,445 | 08:57:16 05/05/2026 |
| 38 |  NovaEx |
XAUT/USDT | $4,536.34 | $13,155,108 | 09:00:16 05/05/2026 |
| 39 |  HTX |
XAUt/USDT | $4,537.06 | $13,105,357 | 08:59:54 05/05/2026 |
| 40 |  Pionex |
XAUT/USDT | $4,534.08 | $12,733,642 | 08:57:16 05/05/2026 |
| 41 |  IBIT Global |
XAUT/USDT | $4,537.65 | $11,341,481 | 09:00:12 05/05/2026 |
| 42 |  WhiteBIT |
XAUt/USDT | $4,535.99 | $11,155,011 | 08:54:07 05/05/2026 |
| 43 |  Hotcoin |
XAUt/USDT | $4,535.21 | $10,279,119 | 08:57:07 05/05/2026 |
| 44 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,537.12 | $10,197,664 | 08:37:11 05/05/2026 |
| 45 |  Tapbit |
XAUT/USDT | $4,534.47 | $9,841,672 | 08:57:15 05/05/2026 |
| 46 | LBank |
XAUT/USDT | $4,536.20 | $9,840,451 | 08:57:08 05/05/2026 |
| 47 |  YUBIT |
XAUT/USDT | $4,535.92 | $9,748,507 | 08:57:07 05/05/2026 |
| 48 |  WEEX |
XAUT/USDT | $4,533.97 | $9,747,571 | 08:57:16 05/05/2026 |
| 49 |  BiFinance |
XAUt/USDT | $4,537.59 | $9,233,609 | 08:54:13 05/05/2026 |
| 50 | WhiteBIT |
XAUT/USDT | $4,538.60 | $8,890,562 | 08:51:15 05/05/2026 |
| 51 |  Batonex |
XAUT/USDT | $4,535.47 | $8,766,635 | 09:00:15 05/05/2026 |
| 52 | Bitget |
XAUt/USDT | $4,537.19 | $8,200,133 | 08:54:09 05/05/2026 |
| 53 |  Koinbay |
XAUT/USDT | $4,539.71 | $7,910,190 | 09:00:12 05/05/2026 |
| 54 |  idax exchange |
XAUT/USDT | $4,539.71 | $7,906,001 | 09:00:13 05/05/2026 |
| 55 |  WHXEX |
XAUT/USDT | $4,539.75 | $7,905,677 | 09:00:09 05/05/2026 |
| 56 |  SuperEx |
XAUT/USDT | $4,536.89 | $7,877,696 | 08:54:09 05/05/2026 |
| 57 |  Websea |
XAUT/USDT | $4,537.10 | $7,690,577 | 08:57:08 05/05/2026 |
| 58 |  CEEX exchange |
XAUt/USDT | $4,533.54 | $7,506,998 | 09:00:10 05/05/2026 |
| 59 | Websea |
XAUT/USDT | $4,533.30 | $7,102,516 | 08:57:17 05/05/2026 |
| 60 | Coinlocally |
XAUT/USDT | $4,546.33 | $6,943,987 | 09:00:10 05/05/2026 |
| 61 |  Deepcoin |
XAUT/USDT | $4,536.10 | $6,890,249 | 08:57:07 05/05/2026 |
| 62 | Ourbit |
XAUt/USDT | $4,535.60 | $6,647,452 | 08:57:08 05/05/2026 |
| 63 |  BlockFin |
XAUT/USDT | $4,532.07 | $5,575,781 | 08:57:15 05/05/2026 |
| 64 |  KuCoin |
XAUT/USDT | $4,538.59 | $5,221,083 | 08:54:18 05/05/2026 |
| 65 |  Toobit |
XAUT/USDT | $4,533.48 | $4,954,244 | 08:57:16 05/05/2026 |
| 66 |  ZKE |
XAUT/USDT | $4,537.13 | $4,743,601 | 09:00:13 05/05/2026 |
| 67 | YEX |
XAUT/USDQ | $4,497.37 | $4,730,260 | 09:00:12 05/05/2026 |
| 68 |  BYDFi |
XAUT/USDT | $4,532.99 | $4,312,493 | 09:00:15 05/05/2026 |
| 69 | Zoomex |
XAUT/USDT | $4,533.33 | $4,155,920 | 08:27:10 05/05/2026 |
| 70 |  Bitfinex |
XAUt/USD | $4,535.40 | $3,875,998 | 08:59:53 05/05/2026 |
| 71 | Bitfinex |
XAUt/USDT | $4,537.34 | $3,712,720 | 08:59:53 05/05/2026 |
| 72 | Biconomy.com |
XAUt/USDT | $4,536.15 | $3,531,680 | 08:57:12 05/05/2026 |
| 73 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,538.84 | $3,282,149 | 08:47:47 05/05/2026 |
| 74 |  BitTap |
XAUT/USDT | $4,537.83 | $3,093,706 | 09:00:07 05/05/2026 |
| 75 | DigiFinex |
XAUt/USDT | $4,536.56 | $2,941,070 | 08:57:07 05/05/2026 |
| 76 |  GroveX |
XAUT/USDT | $4,537.03 | $2,838,959 | 09:00:11 05/05/2026 |
| 77 |  Aivora Exchange |
XAUT/USDT | $4,537.94 | $2,836,842 | 09:00:13 05/05/2026 |
| 78 | GroveX |
XAUT/USDC | $4,537.01 | $2,789,576 | 09:00:11 05/05/2026 |
| 79 |  Crypto.com Exchange |
XAUT/USD | $4,535.77 | $2,725,780 | 08:57:17 05/05/2026 |
| 80 |  AlphaX |
XAUT/USDT | $4,535.78 | $2,597,440 | 09:00:16 05/05/2026 |
| 81 |  SunX |
XAUT/USDT | $4,536.94 | $2,519,420 | 09:03:16 05/05/2026 |
| 82 | MEXC |
GOLD(XAUT)/USDT | $4,534.45 | $2,439,630 | 08:45:11 05/05/2026 |
| 83 |  CoinP |
XAUT/USDT | $4,536.18 | $2,420,141 | 09:00:24 05/05/2026 |
| 84 | BYDFi |
XAUT/USDT | $4,537.19 | $2,279,176 | 08:54:07 05/05/2026 |
| 85 |  BloFin |
XAUt/USDT | $4,537.93 | $2,244,128 | 09:00:10 05/05/2026 |
| 86 | Biconomy.com |
XAUT/USDC | $4,536.35 | $2,202,639 | 08:57:12 05/05/2026 |
| 87 | BingX |
XAUt/USDT | $4,537.09 | $2,191,479 | 08:54:07 05/05/2026 |
| 88 | Hotcoin |
XAUT/USDC | $4,535.75 | $2,075,678 | 08:57:07 05/05/2026 |
| 89 | Bitfinex |
XAUt/BTC | $4,536.38 | $1,968,099 | 08:59:24 05/05/2026 |
| 90 |  Bitrue |
XAUT/USDT | $4,534.10 | $1,919,344 | 08:57:16 05/05/2026 |
| 91 |  VOOX Exchange |
XAUT/USDT | $4,538.05 | $1,776,237 | 09:00:12 05/05/2026 |
| 92 |  Phemex |
XAUT/USDT | $4,532.40 | $1,679,198 | 08:57:11 05/05/2026 |
| 93 | KuCoin |
XAUT/USDT | $4,536.97 | $1,637,642 | 08:54:23 05/05/2026 |
| 94 | YEX |
XAUT/USDT | $4,537.98 | $1,540,263 | 09:00:12 05/05/2026 |
| 95 | OrangeX |
XAUt/USDT | $4,537.38 | $1,532,007 | 08:54:07 05/05/2026 |
| 96 |  BitKan |
XAUT/USDT | $4,535.03 | $1,461,107 | 09:00:09 05/05/2026 |
| 97 | Bitunix |
XAUt/USDT | $4,537.59 | $1,352,951 | 08:54:10 05/05/2026 |
| 98 | MEXC |
XAUT/USDC | $4,534.10 | $1,321,554 | 08:57:16 05/05/2026 |
| 99 |  CoinEx |
XAUt/USDT | $4,530.82 | $1,314,069 | 08:59:24 05/05/2026 |
| 100 | Crypto.com Exchange |
XAUT/USD | $4,535.95 | $1,219,060 | 08:57:14 05/05/2026 |
| 101 |  Upbit |
XAUt/KRW | $4,560.53 | $1,209,136 | 08:56:53 05/05/2026 |
| 102 | Tapbit |
XAUt/USDC | $4,535.72 | $1,195,990 | 08:57:07 05/05/2026 |
| 103 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,533.61 | $1,187,330 | 08:43:23 05/05/2026 |
| 104 | Tapbit |
XAUt/USDT | $4,535.60 | $1,165,136 | 08:57:07 05/05/2026 |
| 105 | HTX |
XAUT/USDT | $4,537.35 | $1,006,877 | 08:54:23 05/05/2026 |
| 106 | WhiteBIT |
XAUT/TRY | $4,539.67 | $996,016 | 08:54:07 05/05/2026 |
| 107 |  EasiCoin |
XAUT/USDT | $4,537.66 | $978,880 | 09:00:08 05/05/2026 |
| 108 | Binance |
XAUt/USDC | $4,536.18 | $911,980 | 08:56:54 05/05/2026 |
| 109 |  CoinW |
XAUT/USDT | $4,534.82 | $899,262 | 08:57:12 05/05/2026 |
| 110 |  Bitbaby |
XAUT/USDT | $4,537.65 | $801,761 | 08:54:12 05/05/2026 |
| 111 |  EXMO.ME |
XAUt/USDT | $4,539.23 | $740,854 | 09:00:07 05/05/2026 |
| 112 |  EXMO |
XAUt/USDT | $4,538.36 | $740,126 | 08:54:11 05/05/2026 |
| 113 | BloFin |
XAUT/USDT | $4,535.79 | $730,434 | 09:00:16 05/05/2026 |
| 114 |  MGBX |
XAUT/USDC | $4,536.22 | $707,692 | 08:57:08 05/05/2026 |
| 115 | BitMart |
XAUT/USDT | $4,535.56 | $691,814 | 08:57:11 05/05/2026 |
| 116 | OKX |
XAUT/TRY | $4,535.10 | $688,717 | 08:56:54 05/05/2026 |
| 117 |  PointPay |
XAUt/USDT | $4,536.20 | $688,040 | 08:57:07 05/05/2026 |
| 118 | BitTap |
XAUT/USDC | $4,541.31 | $680,315 | 09:00:07 05/05/2026 |
| 119 |  Kraken |
XAUT/USD | $4,535.20 | $656,682 | 08:59:56 05/05/2026 |
| 120 | Binance |
XAUt/TRY | $4,531.33 | $633,038 | 08:56:54 05/05/2026 |
| 121 | Bitrue |
XAUT/RLUSD | $4,535.64 | $633,037 | 08:57:09 05/05/2026 |
| 122 | Bitrue |
XAUt/USDT | $4,535.70 | $631,587 | 08:57:09 05/05/2026 |
| 123 | Bitrue |
XAUT/XRP | $4,536.45 | $619,517 | 08:57:09 05/05/2026 |
| 124 |  Paribu |
XAUT/TRY | $4,534.32 | $589,514 | 08:58:55 05/05/2026 |
| 125 |  Bitkub |
XAUT/THB | $4,531.02 | $543,325 | 08:57:08 05/05/2026 |
| 126 |  XBO.com |
XAUt/USDT | $4,535.93 | $541,427 | 09:00:07 05/05/2026 |
| 127 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,536.79 | $432,755 | 08:37:11 05/05/2026 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,532.07 | $413,648 | 23:24:23 04/05/2026 |
| 129 | BloFin |
XAUT/USDC | $4,533.92 | $405,939 | 09:00:10 05/05/2026 |
| 130 | Kraken |
XAUT/USDT | $4,535.84 | $399,876 | 08:59:56 05/05/2026 |
| 131 |  Binance TR |
XAUT/TRY | $4,531.33 | $371,934 | 08:57:10 05/05/2026 |
| 132 |  ICRYPEX |
XAUt/USDT | $4,528.89 | $346,563 | 09:00:12 05/05/2026 |
| 133 |  B2Z Exchange |
XAUt/USD | $4,537.10 | $332,108 | 09:00:11 05/05/2026 |
| 134 |  BITmarkets |
XAUt/USD | $4,537.10 | $332,102 | 09:00:11 05/05/2026 |
| 135 |  Bithumb |
XAUt/KRW | $4,560.84 | $321,159 | 08:59:54 05/05/2026 |
| 136 | BVOX |
XAUT/USDT | $4,532.30 | $315,260 | 08:57:07 05/05/2026 |
| 137 |  Curve (Ethereum) |
PAXG/XAUt | $4,535.58 | $314,853 | 08:53:47 05/05/2026 |
| 138 | WhiteBIT |
XAUT/WBT | $4,536.54 | $294,591 | 08:54:07 05/05/2026 |
| 139 |  Fluid (Ethereum) |
PAXG/XAUt | $4,536.45 | $284,642 | 04:23:11 05/05/2026 |
| 140 | OrangeX |
XAUT/BTC | $4,537.77 | $279,502 | 08:54:07 05/05/2026 |
| 141 |  BtcTurk | Kripto |
XAUT/USDT | $4,534.14 | $275,851 | 08:59:53 05/05/2026 |
| 142 |  BitDelta |
XAUt/USDT | $4,536.40 | $264,613 | 08:57:10 05/05/2026 |
| 143 | BtcTurk | Kripto |
XAUT/TRY | $4,528.77 | $263,623 | 08:57:59 05/05/2026 |
| 144 | CoinUp.io |
XAUT/USDT | $4,536.20 | $250,754 | 08:57:08 05/05/2026 |
| 145 | Bitfinex |
BTC/XAUt | $80,313.60 | $223,060 | 08:59:53 05/05/2026 |
| 146 |  ADEN |
XAUT/USDT | $4,541.89 | $210,833 | 09:03:48 05/05/2026 |
| 147 | KCEX |
XAUt/USDT | $4,536.20 | $195,428 | 08:57:07 05/05/2026 |
| 148 | Pionex |
XAUT/USDT | $4,536.20 | $167,597 | 08:57:10 05/05/2026 |
| 149 |  Bitazza |
XAUT/USDT | $4,537.59 | $166,123 | 09:00:12 05/05/2026 |
| 150 |  BigONE |
XAUt/USDT | $4,538.20 | $165,784 | 08:57:07 05/05/2026 |
| 151 | MEXC |
XAUT/USD1 | $4,532.69 | $159,646 | 08:57:16 05/05/2026 |
| 152 | CoinUp.io |
XAUT/USDC | $4,536.27 | $153,044 | 08:57:08 05/05/2026 |
| 153 |  Picol |
XAUT/USDT | $4,538.23 | $147,321 | 09:00:11 05/05/2026 |
| 154 | Hibt |
XAUT/USDC | $4,536.52 | $142,818 | 08:57:12 05/05/2026 |
| 155 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,546.89 | $133,456 | 06:37:35 05/05/2026 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,531.84 | $131,432 | 23:24:23 04/05/2026 |
| 157 |  Binance TH |
XAUT/USDT | $4,535.56 | $130,205 | 08:57:07 05/05/2026 |
| 158 |  CoinTR |
XAUT/TRY | $4,528.23 | $122,370 | 08:54:10 05/05/2026 |
| 159 | B2Z Exchange |
XAUt/USDT | $4,537.15 | $120,942 | 09:00:11 05/05/2026 |
| 160 | BITmarkets |
XAUt/USDT | $4,536.86 | $120,940 | 09:00:11 05/05/2026 |
| 161 |  LCX Exchange |
XAUT/USDQ | $4,535.22 | $117,053 | 08:54:10 05/05/2026 |
| 162 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $79,830.93 | $115,797 | 07:01:47 05/05/2026 |
| 163 | LCX Exchange |
XAUT/EURQ | $4,535.22 | $115,509 | 08:54:10 05/05/2026 |
| 164 |  BitMEX |
XAUT/USDT | $4,529.71 | $115,293 | 08:57:25 05/05/2026 |
| 165 | CoinTR |
XAUT/USDT | $4,538.56 | $113,851 | 08:54:10 05/05/2026 |
| 166 |  Indodax |
XAUt/IDR | $4,543.81 | $90,171.84 | 09:02:54 05/05/2026 |
| 167 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,537.15 | $77,076.04 | 08:37:11 05/05/2026 |
| 168 |  Kanga Exchange |
XAUT/PLN | $4,529.74 | $75,351.63 | 09:00:14 05/05/2026 |
| 169 | Kanga Exchange |
XAUT/USDC | $4,533.74 | $71,170.57 | 09:00:14 05/05/2026 |
| 170 | Crypto.com Exchange |
XAUT/USDT | $4,532.81 | $70,461.96 | 08:57:14 05/05/2026 |
| 171 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $79,847.77 | $67,969.22 | 07:01:47 05/05/2026 |
| 172 |  Tothemoon |
XAUT/USDT | $4,539.19 | $66,646.09 | 09:00:17 05/05/2026 |
| 173 | Tothemoon |
XAUT/USDC | $4,536.14 | $64,974.05 | 09:00:17 05/05/2026 |
| 174 |  Bitcastle |
XAUT/USDC | $4,538.01 | $64,420.33 | 09:00:11 05/05/2026 |
| 175 |  LATOKEN |
XAUT/USDT | $4,534.50 | $61,192.86 | 08:57:07 05/05/2026 |
| 176 |  KoinBX |
XAUT/USDT | $4,538.39 | $60,189.26 | 09:00:12 05/05/2026 |
| 177 |  Coins.ph |
XAUt/PHP | $4,554.75 | $55,939.58 | 08:54:12 05/05/2026 |
| 178 |  AscendEX |
XAUT/USD | $4,584.00 | $54,638.23 | 08:57:11 05/05/2026 |
| 179 |  BlueBit |
XAUT/USDT | $4,536.23 | $54,062.56 | 09:00:10 05/05/2026 |
| 180 | AscendEX |
XAUT/USDT | $4,607.99 | $53,004.88 | 08:57:11 05/05/2026 |
| 181 | Binance |
XAUt/U | $4,534.22 | $51,683.55 | 08:56:54 05/05/2026 |
| 182 | Binance |
XAUt/BTC | $4,538.65 | $47,338.73 | 08:56:54 05/05/2026 |
| 183 | LCX Exchange |
XAUT/USDR | $4,535.22 | $46,777.50 | 08:54:10 05/05/2026 |
| 184 |  LeveX |
XAUT/USDT | $4,538.03 | $41,520.95 | 09:00:08 05/05/2026 |
| 185 |  Coincall |
XAUT/USD | $4,537.24 | $37,706.34 | 09:03:15 05/05/2026 |
| 186 |  Tokocrypto |
XAUT/USDT | $4,535.56 | $36,835.55 | 08:57:08 05/05/2026 |
| 187 | OrangeX |
XAUT/USDC | $4,537.11 | $36,259.68 | 08:54:07 05/05/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,531.69 | $34,409.11 | 23:50:23 04/05/2026 |
| 189 |  IndoEx |
XAUT/USDT | $4,572.06 | $33,701.04 | 09:00:11 05/05/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,535.00 | $30,363.95 | 08:18:11 05/05/2026 |
| 191 | VOOX Exchange |
XAUT/USDC | $4,535.62 | $30,066.19 | 08:57:08 05/05/2026 |
| 192 | IndoEx |
XAUT/USDC | $4,551.34 | $28,725.35 | 09:00:11 05/05/2026 |
| 193 | CoinEx |
XAUT/USDC | $4,534.96 | $22,102.25 | 08:59:53 05/05/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,282.88 | $17,931.59 | 07:58:35 05/05/2026 |
| 195 | Bitfinex |
ETH/XAUt | $2,355.50 | $15,913.31 | 08:59:24 05/05/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,357.41 | $14,580.38 | 06:37:47 05/05/2026 |
| 197 |  KTX |
XAUT/USDT | $4,538.03 | $14,361.55 | 09:00:10 05/05/2026 |
| 198 |  Independent Reserve |
XAUT/AUD | $4,588.68 | $12,708.32 | 09:00:12 05/05/2026 |
| 199 | B2Z Exchange |
XAUt/USDC | $4,535.95 | $11,871.07 | 09:00:11 05/05/2026 |
| 200 | BITmarkets |
XAUt/USDC | $4,535.66 | $11,870.87 | 09:00:11 05/05/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,514.91 | $10,442.82 | 16:48:35 04/05/2026 |
| 202 | DigiFinex |
XAUT/USDC | $4,537.88 | $10,253.17 | 08:57:07 05/05/2026 |
| 203 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,511.23 | $7,910.49 | 01:35:35 05/05/2026 |
| 204 | Upbit |
XAUt/USDT | $4,477.93 | $7,094.88 | 08:56:53 05/05/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,529.46 | $5,778.11 | 08:13:35 05/05/2026 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,543.85 | $5,178.85 | 18:18:23 04/05/2026 |
| 207 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,546.20 | $3,829.78 | 08:32:20 05/05/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,541.98 | $3,492.70 | 18:10:47 04/05/2026 |
| 209 |  Tokpie |
XAUt/USDT | $3,988.94 | $3,423.13 | 09:00:12 05/05/2026 |
| 210 |  Bitlo |
XAUT/TRY | $4,534.91 | $3,371.69 | 08:57:07 05/05/2026 |
| 211 | Tokpie |
XAUt/USDC | $3,989.45 | $3,264.47 | 09:00:12 05/05/2026 |
| 212 |  CoinDCX |
XAUT/INR | $4,623.87 | $2,971.40 | 09:00:11 05/05/2026 |
| 213 | DigiFinex |
XAUT/BTC | $4,531.93 | $2,911.59 | 08:57:07 05/05/2026 |
| 214 |  Coinone |
XAUT/KRW | $4,543.90 | $2,848.17 | 08:58:54 05/05/2026 |
| 215 |  OpenOcean |
XAUT/USDT | $4,620.92 | $2,484.55 | 00:21:08 03/05/2026 |
| 216 | Bitazza |
XAUT/THB | $4,496.83 | $1,717.41 | 09:00:12 05/05/2026 |
| 217 | XT.COM |
XAUT/USDC | $4,525.82 | $1,537.44 | 08:57:08 05/05/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,533.33 | $1,449.22 | 01:18:35 05/05/2026 |
| 219 |  Foxbit |
XAUT/BRL | $4,528.75 | $1,001.24 | 08:57:10 05/05/2026 |
| 220 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,537.00 | $995.37 | 08:32:20 05/05/2026 |
| 221 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,534.51 | $886.39 | 06:35:35 05/05/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,503.75 | $865.44 | 00:55:23 05/05/2026 |
| 223 |  CEX.IO |
XAUT/USDT | $4,538.23 | $801.99 | 09:00:09 05/05/2026 |
| 224 | Upbit |
XAUt/BTC | $4,611.85 | $771.03 | 08:56:23 05/05/2026 |
| 225 |  DeriW |
XAUT/USDT | $4,558.44 | $719.77 | 09:03:16 05/05/2026 |
| 226 | B2Z Exchange |
XAUt/EUR | $4,584.39 | $571.68 | 09:00:11 05/05/2026 |
| 227 | Independent Reserve |
XAUT/SGD | $4,621.24 | $531.94 | 09:00:12 05/05/2026 |
| 228 | Binance |
XAUT/USD1 | $4,585.15 | $395.48 | 08:56:54 05/05/2026 |
| 229 | BitMEX |
XAUT/USDT | $4,531.00 | $362.66 | 08:57:10 05/05/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,529.50 | $338.82 | 23:11:23 04/05/2026 |
| 231 | LATOKEN |
XAUT/USDR | $404.09 | $311.19 | 08:57:07 05/05/2026 |
| 232 | Tokocrypto |
XAUT/USDC | $4,535.66 | $188.46 | 08:57:08 05/05/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,533.24 | $159.36 | 08:28:23 05/05/2026 |
| 234 |  Blynex |
XAUT/USDT | $4,514.39 | $131.75 | 08:57:07 05/05/2026 |
| 235 |  Uniswap v2 |
XAUt/VULT | $4,578.96 | $116.39 | 08:51:23 05/05/2026 |
| 236 | Independent Reserve |
XAUT/NZD | $4,613.74 | $86.14 | 09:00:12 05/05/2026 |
| 237 |  Poloniex |
XAUT/USDC | $4,728.45 | $84.15 | 08:59:53 05/05/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,376.38 | $81.87 | 01:33:11 05/05/2026 |
| 239 | CEX.IO |
XAUT/USD | $4,546.80 | $64.42 | 09:00:09 05/05/2026 |
| 240 | LATOKEN |
XAUT/USDQ | $297.92 | $49.82 | 08:57:07 05/05/2026 |
| 241 | Bitfinex |
XAUt/BTC | $4,095.87 | $40.96 | 08:57:15 05/05/2026 |
| 242 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,538.46 | $35.84 | 23:14:47 04/05/2026 |
| 243 | CEX.IO |
XAUT/USDC | $4,547.21 | $29.24 | 09:00:09 05/05/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,363.77 | $28.10 | 07:56:47 05/05/2026 |
| 245 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $79,939.48 | $27.99 | 23:29:11 04/05/2026 |
| 246 |  ZebPay |
XAUT/INR | $4,629.75 | $20.28 | 08:57:11 05/05/2026 |
| 247 |  Flipster |
XAUt/USDT | $4,537.99 | $11.96 | 09:00:17 05/05/2026 |
| 248 |  HitBTC |
XAUt/USDT | $4,518.84 | $0 | 09:00:09 05/05/2026 |
| 249 | Independent Reserve |
XAUT/USD | $4,620.10 | $0 | 09:00:12 05/05/2026 |
| 250 |  Mandala Exchange |
XAUT/USDT | $4,518.60 | $0 | 08:57:07 05/05/2026 |
| 251 |  Giottus |
XAUT/USDT | $4,535.10 | $0 | 08:45:12 05/05/2026 |
| 252 | Giottus |
XAUt/INR | $4,091.38 | $0 | 08:45:12 05/05/2026 |
| 253 |  Gleec BTC |
XAUT/USDT | $4,518.84 | $0 | 09:00:10 05/05/2026 |
| 254 |  WOO X |
XAUT/USDT | $4,541.79 | $0 | 09:00:15 05/05/2026 |
| 255 | LCX Exchange |
XAUT/EURR | $4,641.11 | $0 | 08:54:10 05/05/2026 |
| 256 | LCX Exchange |
XAUt/EUR | $28,752.43 | $0 | 08:54:10 05/05/2026 |
| 257 |  Dexalot |
XAUT/USDT | $3,899.14 | $0 | 08:57:07 05/05/2026 |
| 258 |  UZX |
XAUT/EURQ | $4,952.04 | $0 | 08:57:08 05/05/2026 |
| 259 | UZX |
XAUT/EURR | $4,923.11 | $0 | 08:57:08 05/05/2026 |
| 260 | UZX |
XAUT/USDC | $4,884.05 | $0 | 08:57:08 05/05/2026 |
| 261 | UZX |
XAUT/USDQ | $4,721.42 | $0 | 08:57:08 05/05/2026 |
| 262 | UZX |
XAUT/USDR | $5,063.41 | $0 | 08:57:08 05/05/2026 |
| 263 | UZX |
XAUt/USDT | $800.82 | $0 | 08:57:08 05/05/2026 |
| 264 | B2Z Exchange |
XAUT/JPY | $4,816.03 | $0 | 09:00:11 05/05/2026 |
| 265 | Binance TH |
XAUT/USDC | $4,536.36 | $0 | 08:57:07 05/05/2026 |
| 266 | BITmarkets |
XAUT/JPY | $4,816.03 | $0 | 09:00:11 05/05/2026 |
| 267 |  Gate US |
XAUT/USDT | $4,537.23 | $0 | 09:00:11 05/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 05/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,811,808,615 với tỷ giá $4,534.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.