Tether Gold XAUt
Xếp hạng #32
01:48:00 23/03/2026
Giá Tether Gold (XAUt)
$4,488.97 -0.13%
0.06551 BTC
125,641,863 VND
Thấp: $4,472.94
Cao: $4,496.27
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $4,491.98 | $782,510,684 | 00:57:15 23/03/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,487.42 | $351,587,308 | 00:57:15 23/03/2026 |
| 3 |  OrangeX |
XAUT/USDT | $4,491.91 | $215,390,881 | 00:54:15 23/03/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,489.70 | $188,954,061 | 00:57:16 23/03/2026 |
| 5 |  YEX |
XAUT/USDT | $4,487.58 | $75,123,144 | 01:00:16 23/03/2026 |
| 6 |  Coinstore |
XAUT/USDT | $4,492.73 | $57,830,632 | 00:57:08 23/03/2026 |
| 7 |  Coinlocally |
XAUT/USDT | $4,485.18 | $53,258,091 | 01:00:16 23/03/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,487.28 | $52,973,481 | 01:00:15 23/03/2026 |
| 9 |  CoinUp.io |
XAUT/BTC | $4,489.43 | $49,154,322 | 00:54:09 23/03/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,487.11 | $44,326,680 | 00:54:16 23/03/2026 |
| 11 |  DigiFinex |
XAUT/USDT | $4,491.94 | $43,200,492 | 01:00:16 23/03/2026 |
| 12 |  EdgeX |
XAUT/USD | $4,490.39 | $29,796,798 | 01:03:16 23/03/2026 |
| 13 | YEX |
XAUT/ETH | $4,490.01 | $27,924,138 | 01:00:08 23/03/2026 |
| 14 |  Bitfinex |
XAUt/USDT | $4,491.97 | $27,275,583 | 00:59:53 23/03/2026 |
| 15 | Bybit |
XAUT/USDT | $4,489.50 | $24,770,811 | 00:54:09 23/03/2026 |
| 16 |  Gate |
XAUt/USDT | $4,487.81 | $22,523,191 | 00:54:19 23/03/2026 |
| 17 | MEXC |
GOLD(XAUT)/USDT | $4,489.63 | $22,372,553 | 00:57:11 23/03/2026 |
| 18 |  Hibt |
XAUT/USDT | $4,490.36 | $18,252,983 | 00:57:23 23/03/2026 |
| 19 |  BVOX |
XAUT/USDT | $4,487.58 | $18,095,618 | 00:57:15 23/03/2026 |
| 20 | YEX |
XAUT/USDC | $4,490.11 | $17,308,286 | 01:00:08 23/03/2026 |
| 21 |  BingX |
XAUt/USDT | $4,487.28 | $14,919,597 | 00:57:17 23/03/2026 |
| 22 | Coinlocally |
XAUT/USDT | $4,482.25 | $14,834,642 | 01:00:10 23/03/2026 |
| 23 | YEX |
XAUT/USDR | $4,488.97 | $14,702,843 | 01:00:08 23/03/2026 |
| 24 |  Zoomex |
XAUT/USDT | $4,487.41 | $13,298,303 | 00:57:22 23/03/2026 |
| 25 |  Biconomy.com |
XAUT/USDT | $4,487.52 | $13,008,456 | 00:57:15 23/03/2026 |
| 26 |  OKX |
XAUt/USDT | $4,490.30 | $12,568,787 | 00:56:53 23/03/2026 |
| 27 |  Gems Trade |
XAUT/USDT | $4,490.95 | $12,565,121 | 01:00:10 23/03/2026 |
| 28 |  BiKing |
XAUT/USDT | $4,490.95 | $12,565,116 | 01:00:07 23/03/2026 |
| 29 |  XT.COM |
XAUT/USDT | $4,490.53 | $11,898,837 | 00:57:09 23/03/2026 |
| 30 |  Ourbit |
XAUt/USDT | $4,490.03 | $11,712,492 | 00:57:08 23/03/2026 |
| 31 |  BitMart |
XAUT/USDT | $4,487.62 | $11,584,364 | 00:57:15 23/03/2026 |
| 32 |  WhiteBIT |
XAUt/USDT | $4,490.68 | $11,437,016 | 00:57:12 23/03/2026 |
| 33 | Hibt |
XAUT/USDT | $4,490.78 | $10,250,174 | 00:57:09 23/03/2026 |
| 34 |  BlockFin |
XAUT/USDT | $4,486.98 | $9,712,726 | 01:00:15 23/03/2026 |
| 35 | Zoomex |
XAUT/USDT | $4,486.92 | $9,669,801 | 00:42:08 23/03/2026 |
| 36 |  Bitunix |
XAUt/USDT | $4,488.78 | $9,022,032 | 00:57:15 23/03/2026 |
| 37 |  BloFin |
XAUT/USDT | $4,486.88 | $8,927,232 | 00:57:16 23/03/2026 |
| 38 | Gate |
XAUt/USDT | $4,487.90 | $7,551,042 | 00:56:54 23/03/2026 |
| 39 |  Cofinex |
XAUT/USDT | $4,487.98 | $7,215,272 | 01:00:17 23/03/2026 |
| 40 |  Bitget |
XAUt/USDT | $4,487.61 | $7,210,420 | 00:54:15 23/03/2026 |
| 41 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,495.09 | $7,126,001 | 00:50:59 23/03/2026 |
| 42 |  Ju.com |
XAUT/USDT | $4,677.00 | $6,954,570 | 18:39:08 19/03/2026 |
| 43 |  Websea |
XAUT/USDT | $4,486.14 | $6,786,567 | 00:39:08 23/03/2026 |
| 44 |  NovaEx |
XAUT/USDT | $4,487.48 | $6,008,724 | 01:00:16 23/03/2026 |
| 45 |  Hotcoin |
XAUt/USDT | $4,487.88 | $5,759,683 | 00:57:22 23/03/2026 |
| 46 | Ourbit |
XAUt/USDT | $4,487.48 | $5,734,473 | 00:57:16 23/03/2026 |
| 47 | Biconomy.com |
XAUT/USDC | $4,490.61 | $5,730,872 | 00:57:11 23/03/2026 |
| 48 | Biconomy.com |
XAUt/USDT | $4,490.03 | $4,982,497 | 00:57:11 23/03/2026 |
| 49 |  LBank |
XAUT/USDT | $4,489.88 | $4,840,361 | 00:57:12 23/03/2026 |
| 50 | YEX |
XAUT/USDQ | $4,440.36 | $4,683,801 | 01:00:08 23/03/2026 |
| 51 |  WEEX |
XAUT/USDT | $4,487.38 | $4,592,548 | 00:57:17 23/03/2026 |
| 52 | WhiteBIT |
XAUT/USDT | $4,490.54 | $4,283,125 | 00:57:15 23/03/2026 |
| 53 |  Koinbay |
XAUT/USDT | $4,487.09 | $4,184,875 | 00:57:08 23/03/2026 |
| 54 |  idax exchange |
XAUT/USDT | $4,486.62 | $4,164,172 | 01:00:09 23/03/2026 |
| 55 |  WHXEX |
XAUT/USDT | $4,486.29 | $4,164,045 | 01:00:13 23/03/2026 |
| 56 | Bitfinex |
XAUt/BTC | $4,489.17 | $4,142,691 | 00:59:53 23/03/2026 |
| 57 |  SuperEx |
XAUT/USDT | $4,487.14 | $4,100,782 | 01:00:11 23/03/2026 |
| 58 |  Deepcoin |
XAUT/USDT | $4,490.53 | $4,028,235 | 00:57:07 23/03/2026 |
| 59 | Websea |
XAUT/USDT | $4,488.38 | $3,360,204 | 01:00:17 23/03/2026 |
| 60 | BingX |
XAUt/USDT | $4,490.33 | $3,264,394 | 00:57:07 23/03/2026 |
| 61 | Bitget |
XAUt/USDT | $4,488.60 | $3,026,877 | 00:54:09 23/03/2026 |
| 62 |  HTX |
XAUt/USDT | $4,491.57 | $3,017,722 | 00:59:55 23/03/2026 |
| 63 |  KuCoin |
XAUT/USDT | $4,489.36 | $2,951,488 | 00:54:08 23/03/2026 |
| 64 | Bitfinex |
XAUt/USD | $4,491.00 | $2,940,408 | 00:59:53 23/03/2026 |
| 65 |  IBIT Global |
XAUT/USDT | $4,489.95 | $2,683,062 | 01:00:07 23/03/2026 |
| 66 |  Pionex |
XAUT/USDT | $4,487.57 | $2,542,317 | 00:57:16 23/03/2026 |
| 67 |  ZKE |
XAUT/USDT | $4,486.62 | $2,498,503 | 01:00:09 23/03/2026 |
| 68 | KuCoin |
XAUT/USDT | $4,489.20 | $2,304,348 | 00:54:18 23/03/2026 |
| 69 |  CoinP |
XAUT/USDT | $4,488.08 | $2,253,395 | 01:00:15 23/03/2026 |
| 70 |  BYDFi |
XAUT/USDT | $4,490.25 | $2,103,643 | 01:00:12 23/03/2026 |
| 71 | BYDFi |
XAUT/USDT | $4,488.88 | $2,082,343 | 01:00:16 23/03/2026 |
| 72 |  GroveX |
XAUT/USDT | $4,489.95 | $2,031,603 | 01:00:08 23/03/2026 |
| 73 | YEX |
XAUT/USDT | $4,490.23 | $1,955,595 | 01:00:08 23/03/2026 |
| 74 | DigiFinex |
XAUt/USDT | $4,492.43 | $1,851,326 | 01:00:07 23/03/2026 |
| 75 |  CEEX exchange |
XAUt/USDT | $4,485.35 | $1,832,839 | 01:00:07 23/03/2026 |
| 76 |  BitTap |
XAUT/USDT | $4,489.33 | $1,789,071 | 00:57:08 23/03/2026 |
| 77 | GroveX |
XAUT/USDC | $4,490.05 | $1,770,594 | 01:00:08 23/03/2026 |
| 78 |  Nivex |
XAUT/USDT | $4,490.25 | $1,652,247 | 01:00:08 23/03/2026 |
| 79 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,493.48 | $1,622,000 | 00:47:11 23/03/2026 |
| 80 |  Fluid (Ethereum) |
PAXG/XAUt | $4,494.25 | $1,616,854 | 00:42:47 23/03/2026 |
| 81 |  BiFinance |
XAUt/USDT | $4,490.48 | $1,591,692 | 00:57:11 23/03/2026 |
| 82 |  Upbit |
XAUt/KRW | $4,475.49 | $1,561,437 | 00:56:53 23/03/2026 |
| 83 |  Bitcastle |
XAUT/USDC | $4,490.79 | $1,523,277 | 01:00:11 23/03/2026 |
| 84 |  BitKan |
XAUT/USDT | $4,490.38 | $1,123,028 | 01:00:11 23/03/2026 |
| 85 | Bitunix |
XAUt/USDT | $4,490.58 | $1,115,991 | 00:57:13 23/03/2026 |
| 86 |  VOOX Exchange |
XAUT/USDT | $4,490.63 | $1,076,045 | 00:57:09 23/03/2026 |
| 87 |  PointPay |
XAUt/USDT | $4,487.04 | $1,008,831 | 00:42:13 23/03/2026 |
| 88 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,494.32 | $980,662 | 00:43:59 23/03/2026 |
| 89 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,490.70 | $930,663 | 00:47:11 23/03/2026 |
| 90 |  Kraken |
XAUT/USDT | $4,490.67 | $923,812 | 00:59:55 23/03/2026 |
| 91 | OrangeX |
XAUt/USDT | $4,488.87 | $910,161 | 00:54:08 23/03/2026 |
| 92 | Hotcoin |
XAUT/USDC | $4,488.19 | $818,107 | 00:57:22 23/03/2026 |
| 93 |  Curve (Ethereum) |
PAXG/XAUt | $4,497.27 | $812,463 | 00:12:59 23/03/2026 |
| 94 |  CoinW |
XAUT/USDT | $4,489.69 | $764,614 | 00:57:11 23/03/2026 |
| 95 |  CoinEx |
XAUt/USDT | $4,490.91 | $762,107 | 00:59:23 23/03/2026 |
| 96 |  Tapbit |
XAUt/USDC | $4,490.63 | $752,601 | 00:57:10 23/03/2026 |
| 97 |  UZX |
XAUT/USDQ | $5,020.47 | $744,115 | 00:57:08 23/03/2026 |
| 98 | HTX |
XAUT/USDT | $4,490.97 | $742,295 | 00:57:16 23/03/2026 |
| 99 | Tapbit |
XAUt/USDT | $4,490.13 | $741,850 | 00:57:10 23/03/2026 |
| 100 | BitMart |
XAUT/USDT | $4,490.51 | $739,025 | 00:57:09 23/03/2026 |
| 101 |  EXMO |
XAUt/USDT | $4,488.33 | $728,291 | 00:57:10 23/03/2026 |
| 102 |  EXMO.ME |
XAUt/USDT | $4,488.33 | $728,291 | 00:57:11 23/03/2026 |
| 103 | BitTap |
XAUT/USDC | $4,494.03 | $699,080 | 00:57:08 23/03/2026 |
| 104 | UZX |
XAUT/EURQ | $5,020.47 | $542,700 | 00:57:08 23/03/2026 |
| 105 |  MGBX |
XAUT/USDC | $4,490.59 | $526,848 | 01:00:11 23/03/2026 |
| 106 |  XBO.com |
XAUt/USDT | $4,488.98 | $524,757 | 01:00:11 23/03/2026 |
| 107 |  BitbabyExchange |
XAUT/USDT | $4,489.22 | $504,576 | 00:51:10 23/03/2026 |
| 108 |  SunX |
XAUT/USDT | $4,487.25 | $474,191 | 01:03:17 23/03/2026 |
| 109 | BloFin |
XAUt/USDT | $4,488.03 | $464,452 | 00:57:11 23/03/2026 |
| 110 | MEXC |
XAUT/USDC | $4,487.69 | $383,644 | 00:57:15 23/03/2026 |
| 111 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,494.28 | $362,675 | 00:50:59 23/03/2026 |
| 112 |  Bitkub |
XAUT/THB | $4,541.66 | $360,581 | 00:57:11 23/03/2026 |
| 113 |  Bitrue |
XAUT/USDT | $4,486.62 | $353,607 | 00:57:17 23/03/2026 |
| 114 |  Aivora Exchange |
XAUT/USDT | $4,488.01 | $342,607 | 01:00:11 23/03/2026 |
| 115 | BloFin |
XAUT/USDC | $4,488.13 | $328,076 | 00:57:11 23/03/2026 |
| 116 |  ONUS Pro |
XAUT/VNDC | $4,578.50 | $323,919 | 00:54:16 23/03/2026 |
| 117 |  ICRYPEX |
XAUt/USDT | $4,487.95 | $319,646 | 01:00:12 23/03/2026 |
| 118 | UZX |
XAUT/USDC | $5,020.47 | $311,847 | 00:57:08 23/03/2026 |
| 119 |  LCX Exchange |
XAUT/USDR | $4,512.46 | $311,002 | 00:54:09 23/03/2026 |
| 120 | LCX Exchange |
XAUT/EURQ | $4,512.15 | $310,543 | 00:54:09 23/03/2026 |
| 121 | LCX Exchange |
XAUT/USDQ | $4,511.84 | $309,115 | 00:54:09 23/03/2026 |
| 122 |  Phemex |
XAUT/USDT | $4,503.18 | $306,836 | 00:57:12 23/03/2026 |
| 123 | Kraken |
XAUT/USD | $4,488.50 | $302,218 | 00:59:24 23/03/2026 |
| 124 |  Crypto.com Exchange |
XAUT/USD | $4,490.67 | $288,254 | 00:57:17 23/03/2026 |
| 125 |  Bithumb |
XAUt/KRW | $4,465.53 | $279,262 | 00:59:54 23/03/2026 |
| 126 | Bitrue |
XAUt/USDT | $4,487.73 | $255,836 | 00:57:07 23/03/2026 |
| 127 | OrangeX |
XAUT/BTC | $4,489.44 | $244,924 | 00:54:08 23/03/2026 |
| 128 |  BitDelta |
XAUt/USDT | $4,487.98 | $241,179 | 01:00:11 23/03/2026 |
| 129 | BVOX |
XAUT/USDT | $4,490.43 | $234,154 | 00:57:07 23/03/2026 |
| 130 | LCX Exchange |
XAUT/EURR | $4,512.15 | $219,860 | 00:54:09 23/03/2026 |
| 131 | OKX |
XAUT/TRY | $4,505.62 | $217,537 | 00:56:24 23/03/2026 |
| 132 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,490.43 | $216,758 | 00:47:11 23/03/2026 |
| 133 |  BtcTurk | Kripto |
XAUT/TRY | $4,497.30 | $201,405 | 00:59:23 23/03/2026 |
| 134 |  Bitazza |
XAUT/USDT | $4,526.74 | $165,157 | 01:00:11 23/03/2026 |
| 135 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,488.80 | $161,580 | 01:01:59 23/03/2026 |
| 136 |  B2Z Exchange |
XAUt/USD | $4,490.44 | $136,912 | 01:00:08 23/03/2026 |
| 137 |  BITmarkets |
XAUt/USD | $4,490.44 | $136,912 | 01:00:13 23/03/2026 |
| 138 | BtcTurk | Kripto |
XAUT/USDT | $4,489.47 | $136,275 | 00:59:53 23/03/2026 |
| 139 |  ADEN |
XAUT/USDT | $4,488.50 | $136,064 | 01:03:45 23/03/2026 |
| 140 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $68,564.69 | $128,049 | 00:47:23 23/03/2026 |
| 141 |  Kanga Exchange |
XAUT/USDC | $4,486.95 | $126,457 | 01:00:07 23/03/2026 |
| 142 | Kanga Exchange |
XAUT/PLN | $4,505.09 | $122,552 | 01:00:07 23/03/2026 |
| 143 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $68,543.45 | $120,715 | 00:48:23 23/03/2026 |
| 144 | CoinUp.io |
XAUT/USDT | $4,489.50 | $105,737 | 00:54:09 23/03/2026 |
| 145 | ONUS Pro |
XAUT/USDT | $4,497.82 | $99,816.16 | 00:54:16 23/03/2026 |
| 146 | Crypto.com Exchange |
XAUT/USD | $4,488.93 | $93,757.70 | 00:57:18 23/03/2026 |
| 147 | WhiteBIT |
XAUT/TRY | $4,503.35 | $85,193.54 | 00:57:12 23/03/2026 |
| 148 | CoinUp.io |
XAUT/USDC | $4,489.76 | $78,021.57 | 00:54:09 23/03/2026 |
| 149 |  KoinBX |
XAUT/USDT | $4,487.98 | $75,587.05 | 01:00:14 23/03/2026 |
| 150 | Hibt |
XAUT/USDC | $4,488.34 | $75,491.70 | 00:57:09 23/03/2026 |
| 151 |  Paribu |
XAUT/TRY | $4,502.37 | $75,350.71 | 00:59:23 23/03/2026 |
| 152 | Tapbit |
XAUT/USDT | $4,489.88 | $70,516.24 | 00:57:15 23/03/2026 |
| 153 |  Tothemoon |
XAUT/USDT | $4,491.48 | $64,792.17 | 01:00:18 23/03/2026 |
| 154 | Tothemoon |
XAUT/USDC | $4,487.09 | $64,125.52 | 01:00:18 23/03/2026 |
| 155 |  LeveX |
XAUT/USDT | $4,489.95 | $60,258.20 | 01:00:07 23/03/2026 |
| 156 | KCEX |
XAUt/USDT | $4,488.78 | $60,063.32 | 00:57:11 23/03/2026 |
| 157 |  AscendEX |
XAUT/USD | $4,596.00 | $58,840.57 | 00:57:11 23/03/2026 |
| 158 |  BlueBit |
XAUT/USDT | $4,490.35 | $53,649.75 | 01:00:07 23/03/2026 |
| 159 | AscendEX |
XAUT/USDT | $4,584.39 | $53,592.29 | 00:57:11 23/03/2026 |
| 160 |  BigONE |
XAUt/USDT | $4,485.30 | $53,545.94 | 00:54:08 23/03/2026 |
| 161 |  Coins.ph |
XAUt/PHP | $4,465.80 | $46,069.74 | 01:00:07 23/03/2026 |
| 162 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,491.71 | $45,837.96 | 00:40:59 23/03/2026 |
| 163 |  Indodax |
XAUt/IDR | $4,506.23 | $42,305.23 | 01:02:54 23/03/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,494.79 | $35,711.77 | 00:30:59 23/03/2026 |
| 165 | OrangeX |
XAUT/USDC | $4,489.61 | $35,451.85 | 00:54:08 23/03/2026 |
| 166 | Crypto.com Exchange |
XAUT/USDT | $4,491.13 | $32,372.40 | 00:57:18 23/03/2026 |
| 167 | VOOX Exchange |
XAUT/USDC | $4,490.17 | $29,967.32 | 00:57:09 23/03/2026 |
| 168 | Bitfinex |
BTC/XAUt | $68,832.94 | $22,909.86 | 00:59:53 23/03/2026 |
| 169 |  Coincall |
XAUT/USD | $4,491.90 | $21,548.33 | 01:03:15 23/03/2026 |
| 170 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,492.31 | $20,676.31 | 00:14:47 23/03/2026 |
| 171 |  LATOKEN |
XAUT/USDT | $4,485.89 | $18,336.84 | 00:45:09 23/03/2026 |
| 172 |  IndoEx |
XAUT/USDT | $4,474.86 | $17,365.14 | 00:57:11 23/03/2026 |
| 173 |  BitMEX |
XAUT/USDT | $4,482.58 | $16,588.06 | 00:57:15 23/03/2026 |
| 174 |  P2B |
XAUT/EURR | $4,524.00 | $15,624.40 | 00:57:11 23/03/2026 |
| 175 | IndoEx |
XAUT/USDC | $4,531.87 | $14,669.27 | 00:57:11 23/03/2026 |
| 176 |  Bitlo |
XAUT/TRY | $4,515.20 | $12,547.14 | 01:00:08 23/03/2026 |
| 177 | P2B |
XAUT/USDR | $4,472.96 | $12,356.93 | 00:57:11 23/03/2026 |
| 178 |  CoinDCX |
XAUT/INR | $4,504.99 | $10,030.95 | 01:00:10 23/03/2026 |
| 179 | P2B |
XAUT/EURQ | $4,443.66 | $9,903.15 | 00:57:11 23/03/2026 |
| 180 | P2B |
XAUT/USDC | $4,454.09 | $9,678.28 | 00:57:11 23/03/2026 |
| 181 | P2B |
XAUT/USDQ | $4,465.25 | $9,651.84 | 00:57:11 23/03/2026 |
| 182 | DigiFinex |
XAUT/USDC | $4,488.56 | $9,452.00 | 01:00:07 23/03/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,494.89 | $9,366.89 | 00:33:35 23/03/2026 |
| 184 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,491.34 | $8,745.40 | 21:10:11 22/03/2026 |
| 185 |  ASTX |
XAUT/USDT | $4,331.96 | $7,873.73 | 01:00:16 23/03/2026 |
| 186 | CoinEx |
XAUT/USDC | $4,486.43 | $7,326.75 | 00:59:23 23/03/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,998.58 | $7,306.83 | 13:50:59 17/03/2026 |
| 188 |  Coinone |
XAUT/KRW | $4,464.20 | $6,607.28 | 22:59:53 22/03/2026 |
| 189 | B2Z Exchange |
XAUt/USDT | $4,490.84 | $6,536.24 | 01:00:08 23/03/2026 |
| 190 | BITmarkets |
XAUt/USDT | $4,490.77 | $6,536.22 | 01:00:13 23/03/2026 |
| 191 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,080.47 | $6,490.54 | 19:14:11 22/03/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,649.04 | $6,211.45 | 00:29:23 23/03/2026 |
| 193 |  OpenOcean |
XAUT/USDT | $4,471.99 | $3,951.77 | 00:57:11 23/03/2026 |
| 194 | B2Z Exchange |
XAUt/USDC | $4,490.99 | $3,581.98 | 01:00:08 23/03/2026 |
| 195 | BITmarkets |
XAUt/USDC | $4,490.52 | $3,581.97 | 01:00:13 23/03/2026 |
| 196 |  HashKey Global |
XAUT/USDT | $4,487.86 | $3,540.13 | 00:57:15 23/03/2026 |
| 197 |  Tokpie |
XAUt/USDC | $3,991.00 | $3,380.20 | 01:00:08 23/03/2026 |
| 198 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,490.16 | $3,250.87 | 00:59:35 23/03/2026 |
| 199 | Tokpie |
XAUt/USDT | $3,990.60 | $3,171.82 | 01:00:08 23/03/2026 |
| 200 | OpenOcean |
XAUT/USDC | $4,946.16 | $2,473.08 | 18:30:14 17/03/2026 |
| 201 | Upbit |
XAUt/BTC | $4,309.85 | $2,310.87 | 00:56:23 23/03/2026 |
| 202 | Upbit |
XAUt/USDT | $4,494.40 | $2,258.07 | 00:56:53 23/03/2026 |
| 203 | DigiFinex |
XAUT/BTC | $4,482.61 | $2,179.65 | 01:00:07 23/03/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,475.93 | $1,346.08 | 21:09:35 22/03/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,521.06 | $1,281.06 | 16:11:11 22/03/2026 |
| 206 |  Dexalot |
XAUT/USDT | $4,586.39 | $1,254.10 | 00:57:19 23/03/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,659.13 | $1,201.72 | 20:39:23 19/03/2026 |
| 208 |  Foxbit |
XAUT/BRL | $4,486.39 | $1,156.57 | 01:00:07 23/03/2026 |
| 209 | XT.COM |
XAUT/USDC | $4,483.53 | $1,147.88 | 00:57:09 23/03/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,411.83 | $887.27 | 12:26:35 22/03/2026 |
| 211 |  CEX.IO |
XAUT/USDT | $4,490.03 | $881.95 | 00:57:10 23/03/2026 |
| 212 | CEX.IO |
XAUT/USD | $4,499.60 | $808.33 | 00:57:10 23/03/2026 |
| 213 |  Blynex |
XAUT/USDT | $4,479.12 | $617.41 | 01:00:07 23/03/2026 |
| 214 | Bitazza |
XAUT/THB | $4,607.01 | $407.04 | 01:00:11 23/03/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,491.03 | $364.24 | 00:21:47 23/03/2026 |
| 216 |  ChangeNOW |
XAUT/BTC | $4,464.78 | $331.50 | 00:54:10 23/03/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,521.70 | $226.04 | 16:11:11 22/03/2026 |
| 218 |  Independent Reserve |
XAUT/AUD | $4,801.98 | $198.81 | 01:00:11 23/03/2026 |
| 219 | Independent Reserve |
XAUT/SGD | $4,842.34 | $186.62 | 01:00:11 23/03/2026 |
| 220 |  DeriW |
XAUT/USDT | $4,581.46 | $143.97 | 22:36:16 20/03/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,473.54 | $126.48 | 19:51:59 21/03/2026 |
| 222 | UZX |
XAUT/EURR | $5,020.47 | $124.62 | 00:57:08 23/03/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,487.67 | $113.67 | 00:21:47 23/03/2026 |
| 224 |  Uniswap v2 |
XAUt/USDT | $4,467.39 | $104.11 | 19:03:11 22/03/2026 |
| 225 | Uniswap v2 |
XAUt/VULT | $4,506.33 | $60.28 | 22:34:59 22/03/2026 |
| 226 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,548.06 | $53.59 | 23:11:47 20/03/2026 |
| 227 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $68,638.54 | $52.17 | 17:43:11 22/03/2026 |
| 228 | CEX.IO |
XAUT/USDC | $4,499.03 | $27.63 | 00:57:10 23/03/2026 |
| 229 | Uniswap v3 (Ethereum) |
IAUon/XAUt | $84.94 | $27.14 | 03:04:47 22/03/2026 |
| 230 |  ZebPay |
XAUT/INR | $4,609.90 | $25.55 | 00:54:07 23/03/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,487.61 | $22.39 | 17:40:59 22/03/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,485.74 | $12.23 | 00:31:23 23/03/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,086.68 | $11.53 | 19:24:23 22/03/2026 |
| 234 | Bitfinex |
ETH/XAUt | $2,113.68 | $10.81 | 00:59:24 23/03/2026 |
| 235 | Bitfinex |
XAUt/BTC | $4,486.17 | $5.35 | 00:57:16 23/03/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,487.99 | $2.70 | 15:02:35 21/03/2026 |
| 237 |  Poloniex |
XAUT/USDC | $4,640.75 | $0 | 00:54:08 23/03/2026 |
| 238 |  HitBTC |
XAUt/USDT | $4,609.00 | $0 | 00:54:07 23/03/2026 |
| 239 | Independent Reserve |
XAUT/NZD | $4,840.52 | $0 | 01:00:11 23/03/2026 |
| 240 | Independent Reserve |
XAUT/USD | $4,841.30 | $0 | 01:00:11 23/03/2026 |
| 241 |  Mandala Exchange |
XAUT/USDT | $4,609.23 | $0 | 00:57:10 23/03/2026 |
| 242 |  Giottus |
XAUT/USDT | $4,489.99 | $0 | 00:36:09 23/03/2026 |
| 243 | Giottus |
XAUt/INR | $4,148.47 | $0 | 00:36:09 23/03/2026 |
| 244 |  Gleec BTC |
XAUT/USDT | $4,609.46 | $0 | 01:00:12 23/03/2026 |
| 245 |  WOO X |
XAUT/USDT | $4,488.48 | $0 | 01:00:15 23/03/2026 |
| 246 | LCX Exchange |
XAUt/EUR | $28,505.25 | $0 | 00:54:09 23/03/2026 |
| 247 |  Flipster |
XAUt/USDT | $4,490.64 | $0 | 01:00:09 23/03/2026 |
| 248 | ONUS Pro |
XAUT/USDT | $4,494.39 | $0 | 00:54:10 23/03/2026 |
| 249 | ONUS Pro |
XAUT/VNDC | $4,492.44 | $0 | 00:54:10 23/03/2026 |
| 250 | UZX |
XAUT/USDR | $5,020.47 | $0 | 00:57:08 23/03/2026 |
| 251 | UZX |
XAUt/USDT | $801.06 | $0 | 00:57:08 23/03/2026 |
| 252 | B2Z Exchange |
XAUT/JPY | $4,754.81 | $0 | 01:00:08 23/03/2026 |
| 253 | B2Z Exchange |
XAUt/EUR | $4,685.62 | $0 | 01:00:08 23/03/2026 |
| 254 | BITmarkets |
XAUT/JPY | $4,759.11 | $0 | 01:00:13 23/03/2026 |
| 255 |  Gate US |
XAUT/USDT | $4,488.05 | $0 | 01:00:09 23/03/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 23/03/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $782,510,684 với tỷ giá $4,491.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.