Tether Gold XAUt
Xếp hạng #46
20:18:00 14/12/2025
Giá Tether Gold (XAUt)
$4,306.23 0.09%
0.04822 BTC
115,940,869 VND
Thấp: $4,301.54
Cao: $4,308.22
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/BTC | $4,303.26 | $20,717,174,810 | 19:57:10 14/12/2025 |
| 2 |  Zedcex Exchange |
XAUt/USDT | $4,305.71 | $7,509,071,502 | 19:54:13 14/12/2025 |
| 3 |  LBank |
XAUT/USDT | $4,303.63 | $550,011,889 | 19:57:16 14/12/2025 |
| 4 |  ICRYPEX |
XAUt/USDT | $4,319.41 | $175,309,626 | 20:00:07 14/12/2025 |
| 5 |  KCEX |
XAUt/USDT | $4,303.60 | $89,899,684 | 19:57:16 14/12/2025 |
| 6 |  Coinlocally |
XAUT/USDT | $4,300.61 | $50,281,356 | 20:00:17 14/12/2025 |
| 7 |  CoinUp.io |
XAUT/BTC | $4,313.20 | $33,672,701 | 19:57:08 14/12/2025 |
| 8 |  YEX |
XAUT/ETH | $4,303.02 | $27,566,819 | 20:00:11 14/12/2025 |
| 9 |  KuCoin |
XAUT/USDT | $4,307.59 | $21,910,335 | 19:54:19 14/12/2025 |
| 10 | YEX |
XAUT/USDC | $4,303.06 | $16,696,560 | 20:00:11 14/12/2025 |
| 11 | YEX |
XAUT/USDR | $4,300.32 | $15,798,178 | 20:00:11 14/12/2025 |
| 12 |  OKX |
XAUt/USDT | $4,303.62 | $8,941,469 | 19:55:52 14/12/2025 |
| 13 |  Bybit |
XAUt/USDT | $4,300.10 | $7,134,382 | 19:54:17 14/12/2025 |
| 14 | LBank |
XAUT/USDT | $4,303.54 | $6,175,680 | 19:57:08 14/12/2025 |
| 15 |  WhiteBIT |
XAUt/USDT | $4,305.96 | $5,575,096 | 19:57:07 14/12/2025 |
| 16 |  NovaEx |
XAUT/USDT | $4,303.51 | $5,360,898 | 20:00:16 14/12/2025 |
| 17 |  WEEX |
XAUT/USDT | $4,303.60 | $4,786,221 | 19:57:17 14/12/2025 |
| 18 |  HTX |
XAUt/USDT | $4,304.58 | $4,666,172 | 19:59:24 14/12/2025 |
| 19 |  CRMClick |
XAUT/USDT | $4,304.46 | $4,662,667 | 20:00:08 14/12/2025 |
| 20 | YEX |
XAUT/USDQ | $4,281.32 | $4,513,567 | 20:00:11 14/12/2025 |
| 21 | Bybit |
XAUT/USDT | $4,302.55 | $4,130,551 | 19:54:12 14/12/2025 |
| 22 | Coinlocally |
XAUT/USDT | $4,302.81 | $3,864,798 | 20:00:10 14/12/2025 |
| 23 |  Websea |
XAUT/USDT | $4,303.51 | $3,360,673 | 20:00:17 14/12/2025 |
| 24 |  Cofinex |
XAUT/USDT | $4,307.21 | $3,043,982 | 20:00:17 14/12/2025 |
| 25 |  Bitget |
XAUt/USDT | $4,306.40 | $3,042,411 | 19:54:16 14/12/2025 |
| 26 |  Ourbit |
XAUt/USDT | $4,303.14 | $2,903,208 | 19:54:09 14/12/2025 |
| 27 | OrangeX |
XAUT/USDT | $4,300.60 | $2,582,228 | 19:57:15 14/12/2025 |
| 28 |  Bitrue |
XAUt/USDT | $4,305.94 | $2,520,600 | 19:57:10 14/12/2025 |
| 29 |  Zoomex |
XAUT/USDT | $4,300.60 | $2,152,739 | 19:57:16 14/12/2025 |
| 30 |  CoinP |
XAUT/USDT | $4,303.84 | $1,895,466 | 20:00:15 14/12/2025 |
| 31 | Zoomex |
XAUT/USDT | $4,303.14 | $1,658,193 | 19:51:15 14/12/2025 |
| 32 |  MEXC |
XAUt/USDT | $4,302.80 | $1,649,072 | 19:54:16 14/12/2025 |
| 33 |  Biconomy.com |
XAUt/USDT | $4,310.09 | $1,616,078 | 19:54:07 14/12/2025 |
| 34 |  Hibt |
XAUT/USDT | $4,305.50 | $1,605,694 | 19:57:24 14/12/2025 |
| 35 |  Bitunix |
XAUt/USDT | $4,303.10 | $1,603,962 | 19:54:16 14/12/2025 |
| 36 | Bitrue |
XAUT/USDT | $4,303.03 | $1,538,544 | 19:57:17 14/12/2025 |
| 37 | YEX |
XAUT/USDT | $4,302.29 | $1,510,464 | 20:00:11 14/12/2025 |
| 38 |  GroveX |
XAUT/USDT | $4,305.41 | $1,488,631 | 19:51:14 14/12/2025 |
| 39 | GroveX |
XAUT/USDC | $4,304.01 | $1,418,450 | 19:51:14 14/12/2025 |
| 40 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,312.75 | $1,314,020 | 19:58:35 14/12/2025 |
| 41 |  Gate |
XAUt/USDT | $4,302.80 | $1,188,014 | 19:54:19 14/12/2025 |
| 42 |  XT.COM |
XAUT/USDT | $4,306.06 | $1,179,612 | 19:57:08 14/12/2025 |
| 43 | OKX |
XAUt/USDT | $4,306.03 | $1,179,236 | 19:56:54 14/12/2025 |
| 44 |  BiKing |
XAUT/USDT | $4,305.71 | $1,178,711 | 19:57:11 14/12/2025 |
| 45 |  Gems Trade |
XAUT/USDT | $4,305.05 | $1,178,532 | 19:57:11 14/12/2025 |
| 46 |  BitTap |
XAUT/USDT | $4,304.81 | $1,170,566 | 20:00:10 14/12/2025 |
| 47 | Hibt |
XAUT/USDT | $4,306.04 | $1,144,823 | 19:57:12 14/12/2025 |
| 48 |  EXMO.ME |
XAUt/USDT | $4,305.98 | $1,106,452 | 20:00:11 14/12/2025 |
| 49 |  EXMO |
XAUt/USDT | $4,306.33 | $1,094,936 | 19:45:07 14/12/2025 |
| 50 |  Hotcoin |
XAUt/USDT | $4,303.60 | $1,073,804 | 19:57:18 14/12/2025 |
| 51 |  EdgeX |
XAUT/USD | $4,302.20 | $1,054,444 | 20:03:16 14/12/2025 |
| 52 |  Toobit |
XAUT/USDT | $4,303.63 | $998,575 | 19:57:17 14/12/2025 |
| 53 |  BlockFin |
XAUT/USDT | $4,302.21 | $880,185 | 20:00:16 14/12/2025 |
| 54 | Bitget |
XAUt/USDT | $4,305.13 | $874,998 | 19:54:09 14/12/2025 |
| 55 | BitTap |
XAUT/USDC | $4,298.41 | $857,898 | 20:00:10 14/12/2025 |
| 56 | Ourbit |
XAUt/USDT | $4,303.50 | $811,707 | 19:57:15 14/12/2025 |
| 57 | Gate |
XAUt/USDT | $4,305.53 | $771,828 | 19:56:54 14/12/2025 |
| 58 | Biconomy.com |
XAUT/USDC | $4,308.64 | $764,905 | 19:54:07 14/12/2025 |
| 59 |  BiFinance |
XAUt/USDT | $4,306.04 | $732,130 | 19:57:12 14/12/2025 |
| 60 |  Deepcoin |
XAUT/USDT | $4,305.94 | $720,212 | 19:57:08 14/12/2025 |
| 61 |  CoinW |
XAUT/USDT | $4,304.79 | $678,472 | 19:57:08 14/12/2025 |
| 62 | Websea |
XAUT/USDT | $4,305.01 | $668,954 | 20:00:23 14/12/2025 |
| 63 |  BingX |
XAUt/USDT | $4,306.94 | $627,104 | 19:54:09 14/12/2025 |
| 64 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,325.87 | $620,391 | 19:47:59 14/12/2025 |
| 65 | BlockFin |
XAUT/USDT | $4,211.98 | $597,547 | 14:30:08 11/12/2025 |
| 66 |  SuperEx |
XAUT/USDT | $4,305.51 | $570,445 | 19:54:12 14/12/2025 |
| 67 |  IBIT Global |
XAUT/USDT | $4,303.02 | $543,900 | 20:00:07 14/12/2025 |
| 68 |  XBO.com |
XAUt/USDT | $4,305.01 | $519,477 | 20:00:11 14/12/2025 |
| 69 | WEEX |
XAUT/USDT | $4,305.14 | $502,367 | 19:57:08 14/12/2025 |
| 70 |  BloFin |
XAUT/USDT | $4,301.96 | $496,829 | 19:45:17 14/12/2025 |
| 71 |  UZX |
XAUT/USDR | $4,239.48 | $460,370 | 19:57:08 14/12/2025 |
| 72 |  CEEX exchange |
XAUt/USDT | $4,307.21 | $453,151 | 20:00:08 14/12/2025 |
| 73 | MEXC |
XAUt/USDT | $4,309.82 | $423,564 | 19:54:09 14/12/2025 |
| 74 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,309.61 | $364,025 | 19:26:35 14/12/2025 |
| 75 |  CoinEx |
XAUt/USDT | $4,307.81 | $355,279 | 19:59:23 14/12/2025 |
| 76 |  Pionex |
XAUT/USDT | $4,300.65 | $348,924 | 19:57:16 14/12/2025 |
| 77 |  BYDFi |
XAUT/USDT | $4,300.31 | $348,080 | 20:00:17 14/12/2025 |
| 78 | UZX |
XAUT/EURQ | $4,264.00 | $343,292 | 19:57:08 14/12/2025 |
| 79 | UZX |
XAUT/EURR | $4,264.84 | $341,123 | 19:57:08 14/12/2025 |
| 80 | UZX |
XAUT/USDQ | $4,246.73 | $333,844 | 19:57:08 14/12/2025 |
| 81 |  Poloniex |
XAUT/USDC | $4,126.28 | $319,966 | 20:02:53 14/12/2025 |
| 82 |  Ju.com |
XAUT/USDC | $4,311.66 | $317,057 | 19:48:08 14/12/2025 |
| 83 | BloFin |
XAUt/USDT | $4,308.24 | $292,042 | 19:45:12 14/12/2025 |
| 84 | UZX |
XAUT/USDC | $4,303.35 | $288,476 | 19:57:08 14/12/2025 |
| 85 |  LCX Exchange |
XAUT/USDQ | $4,290.23 | $282,944 | 19:54:07 14/12/2025 |
| 86 | LCX Exchange |
XAUT/EURQ | $4,290.22 | $280,231 | 19:54:07 14/12/2025 |
| 87 | LCX Exchange |
XAUT/EURR | $4,290.15 | $279,390 | 19:54:07 14/12/2025 |
| 88 | LCX Exchange |
XAUT/USDR | $4,290.23 | $278,890 | 19:54:07 14/12/2025 |
| 89 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,321.50 | $278,108 | 19:44:35 14/12/2025 |
| 90 |  Tapbit |
XAUt/USDT | $4,305.91 | $272,812 | 19:57:11 14/12/2025 |
| 91 | Tapbit |
XAUt/USDC | $4,304.56 | $238,166 | 19:57:11 14/12/2025 |
| 92 |  BitDelta |
XAUt/USDT | $4,305.21 | $225,183 | 19:57:07 14/12/2025 |
| 93 | BloFin |
XAUT/USDC | $4,302.06 | $221,401 | 19:45:12 14/12/2025 |
| 94 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $89,489.02 | $217,461 | 19:48:11 14/12/2025 |
| 95 |  DigiFinex |
XAUt/USDT | $4,305.22 | $197,211 | 19:45:11 14/12/2025 |
| 96 | OrangeX |
XAUT/USDC | $4,303.16 | $193,396 | 19:57:10 14/12/2025 |
| 97 | Bitunix |
XAUt/USDT | $4,305.54 | $193,390 | 19:54:07 14/12/2025 |
| 98 | CoinUp.io |
XAUT/USDT | $4,303.24 | $184,734 | 19:57:08 14/12/2025 |
| 99 | Ju.com |
XAUT/USDT | $4,305.74 | $177,853 | 19:48:08 14/12/2025 |
| 100 | Hotcoin |
XAUt/USDT | $4,306.26 | $173,653 | 19:58:24 14/12/2025 |
| 101 | UZX |
XAUt/USDT | $4,306.04 | $169,878 | 19:57:08 14/12/2025 |
| 102 |  Bitfinex |
XAUt/BTC | $4,335.84 | $154,872 | 19:59:53 14/12/2025 |
| 103 |  VOOX Exchange |
XAUT/USDT | $4,305.96 | $153,067 | 19:57:09 14/12/2025 |
| 104 | MEXC |
XAUT/USDC | $4,303.35 | $141,554 | 19:54:16 14/12/2025 |
| 105 |  Echobit |
XAUT/USDT | $4,305.54 | $130,065 | 19:57:08 14/12/2025 |
| 106 |  BitKan |
XAUT/USDT | $4,305.71 | $120,851 | 20:00:08 14/12/2025 |
| 107 |  Phemex |
XAUT/USDT | $4,296.26 | $110,813 | 19:57:10 14/12/2025 |
| 108 |  Koinbay |
XAUT/USDT | $4,305.99 | $110,151 | 19:57:10 14/12/2025 |
| 109 |  CZR Exchange |
XAUT/USDT | $4,305.24 | $109,715 | 20:00:08 14/12/2025 |
| 110 |  Zedxion Exchange |
XAUT/USDT | $4,304.89 | $109,706 | 20:00:08 14/12/2025 |
| 111 | OrangeX |
XAUt/USDT | $4,305.55 | $109,250 | 19:57:10 14/12/2025 |
| 112 |  Niza.io |
XAUt/USDT | $4,310.03 | $106,089 | 19:57:08 14/12/2025 |
| 113 |  BitbabyExchange |
XAUT/USDT | $4,305.01 | $101,406 | 20:00:08 14/12/2025 |
| 114 |  ONUS Pro |
XAUT/VNDC | $4,261.72 | $93,647.34 | 20:00:17 14/12/2025 |
| 115 | KCEX |
XAUt/USDT | $4,305.44 | $92,914.70 | 19:57:10 14/12/2025 |
| 116 |  Aivora Exchange |
XAUT/USDT | $4,305.17 | $81,353.02 | 20:00:12 14/12/2025 |
| 117 |  BtcTurk | Kripto |
XAUT/USDT | $4,322.85 | $76,199.67 | 19:58:00 14/12/2025 |
| 118 |  ZKE |
XAUT/USDT | $4,303.89 | $65,809.44 | 20:00:12 14/12/2025 |
| 119 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,321.21 | $65,582.76 | 17:14:11 14/12/2025 |
| 120 | KuCoin |
XAUT/USDT | $4,306.60 | $63,377.63 | 19:56:23 14/12/2025 |
| 121 |  Tothemoon |
XAUT/USDC | $4,305.56 | $62,804.99 | 19:57:07 14/12/2025 |
| 122 | Tothemoon |
XAUT/USDT | $4,299.64 | $61,954.41 | 19:57:07 14/12/2025 |
| 123 | Bitfinex |
XAUt/USD | $4,312.40 | $60,825.76 | 19:59:53 14/12/2025 |
| 124 |  MGBX |
XAUT/USDC | $4,304.31 | $58,567.04 | 20:00:11 14/12/2025 |
| 125 |  AscendEX |
XAUT/USDT | $4,180.40 | $55,815.33 | 19:57:09 14/12/2025 |
| 126 |  BVOX |
XAUT/USDT | $4,306.04 | $55,236.41 | 19:45:14 14/12/2025 |
| 127 |  Bitkub |
XAUT/THB | $4,333.72 | $54,144.38 | 19:54:08 14/12/2025 |
| 128 | AscendEX |
XAUT/USD | $4,189.00 | $53,061.87 | 19:57:09 14/12/2025 |
| 129 |  BlueBit |
XAUT/USDT | $4,305.61 | $52,568.60 | 19:54:08 14/12/2025 |
| 130 | Bitfinex |
BTC/XAUt | $89,036.49 | $49,654.43 | 19:59:24 14/12/2025 |
| 131 |  PointPay |
XAUt/USDT | $4,306.04 | $47,636.61 | 19:57:08 14/12/2025 |
| 132 | ONUS Pro |
XAUT/USDT | $4,303.49 | $47,205.35 | 20:00:17 14/12/2025 |
| 133 | MGBX |
XAUT/BTC | $4,310.61 | $39,759.14 | 20:00:11 14/12/2025 |
| 134 |  UEEx |
XAUT/USDT | $4,305.11 | $38,388.23 | 20:00:08 14/12/2025 |
| 135 |  BigONE |
XAUt/USDT | $4,152.69 | $34,767.57 | 19:57:11 14/12/2025 |
| 136 | Bitfinex |
XAUt/USDT | $4,309.54 | $33,462.93 | 19:59:53 14/12/2025 |
| 137 | WhiteBIT |
XAUT/TRY | $4,317.93 | $32,496.17 | 19:57:07 14/12/2025 |
| 138 |  Bitspay |
XAUT/USDT | $4,338.54 | $31,808.73 | 20:00:07 14/12/2025 |
| 139 |  Kraken |
XAUT/USD | $4,304.60 | $31,381.66 | 19:59:54 14/12/2025 |
| 140 | VOOX Exchange |
XAUT/USDC | $4,305.89 | $29,963.87 | 19:57:09 14/12/2025 |
| 141 | Bitspay |
XAUT/USDC | $4,264.19 | $29,112.25 | 20:00:07 14/12/2025 |
| 142 |  Paribu |
XAUT/TRY | $4,347.25 | $28,822.33 | 19:59:53 14/12/2025 |
| 143 | BtcTurk | Kripto |
XAUT/TRY | $4,328.09 | $27,702.97 | 19:58:00 14/12/2025 |
| 144 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,309.30 | $26,460.40 | 19:26:35 14/12/2025 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,321.61 | $25,420.37 | 16:35:23 14/12/2025 |
| 146 |  LATOKEN |
XAUT/USDT | $4,021.45 | $20,072.59 | 19:57:07 14/12/2025 |
| 147 |  Tebbit |
XAUT/USDT | $4,303.51 | $19,722.93 | 20:00:17 14/12/2025 |
| 148 |  LeveX |
XAUT/USDT | $4,302.91 | $18,228.54 | 20:00:09 14/12/2025 |
| 149 |  IndoEx |
XAUT/USDT | $4,268.51 | $17,334.84 | 19:54:07 14/12/2025 |
| 150 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,298.33 | $15,778.57 | 19:45:59 14/12/2025 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,321.12 | $15,742.46 | 19:47:59 14/12/2025 |
| 152 |  P2B |
XAUT/USDR | $4,294.79 | $15,554.08 | 19:57:15 14/12/2025 |
| 153 | P2B |
XAUT/EURR | $4,286.89 | $15,335.89 | 19:57:15 14/12/2025 |
| 154 | IndoEx |
XAUT/USDC | $4,293.39 | $14,793.68 | 19:54:07 14/12/2025 |
| 155 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,293.39 | $13,919.93 | 19:47:23 14/12/2025 |
| 156 | Kraken |
XAUT/USDT | $4,307.94 | $12,761.84 | 19:59:54 14/12/2025 |
| 157 |  Indodax |
XAUt/IDR | $4,332.32 | $12,140.84 | 19:59:54 14/12/2025 |
| 158 |  B2Z Exchange |
XAUt/USD | $4,305.75 | $10,649.60 | 20:00:08 14/12/2025 |
| 159 |  BITmarkets |
XAUt/USD | $4,305.75 | $10,649.60 | 20:00:08 14/12/2025 |
| 160 | CoinUp.io |
XAUT/USDC | $4,312.84 | $10,514.48 | 19:57:08 14/12/2025 |
| 161 | CoinEx |
XAUT/USDC | $4,308.68 | $10,146.33 | 19:59:53 14/12/2025 |
| 162 | P2B |
XAUT/USDC | $4,288.50 | $9,558.65 | 19:57:15 14/12/2025 |
| 163 | P2B |
XAUT/EURQ | $4,286.94 | $9,478.37 | 19:57:15 14/12/2025 |
| 164 | P2B |
XAUT/USDQ | $4,285.26 | $9,447.90 | 19:57:15 14/12/2025 |
| 165 | DigiFinex |
XAUT/USDC | $4,305.67 | $9,321.04 | 19:45:11 14/12/2025 |
| 166 | Hibt |
XAUT/USDC | $4,304.16 | $7,719.18 | 19:57:12 14/12/2025 |
| 167 |  KoinBX |
XAUT/USDT | $4,305.21 | $7,717.71 | 20:00:08 14/12/2025 |
| 168 |  Coincall |
XAUT/USD | $4,299.40 | $7,414.21 | 20:03:16 14/12/2025 |
| 169 |  Coins.ph |
XAUt/PHP | $4,339.04 | $6,674.46 | 20:00:10 14/12/2025 |
| 170 |  OpenOcean |
XAUT/USDC | $4,218.73 | $6,330.67 | 17:45:09 12/12/2025 |
| 171 |  CoinDCX |
XAUT/INR | $4,351.32 | $6,283.57 | 19:57:15 14/12/2025 |
| 172 | Bitfinex |
ETH/XAUt | $3,325.61 | $5,952.14 | 19:59:53 14/12/2025 |
| 173 | XT.COM |
XAUT/USDC | $4,298.21 | $5,716.40 | 19:57:08 14/12/2025 |
| 174 |  Foxbit |
XAUT/BRL | $4,330.74 | $5,499.78 | 19:57:07 14/12/2025 |
| 175 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,307.28 | $5,478.33 | 19:47:11 14/12/2025 |
| 176 |  Dex-Trade |
XAUT/USDT | $4,306.25 | $5,425.45 | 19:57:07 14/12/2025 |
| 177 |  BitStorage |
XAUT/USDT | $4,305.22 | $4,802.90 | 20:00:07 14/12/2025 |
| 178 | B2Z Exchange |
XAUt/USDT | $4,305.62 | $4,295.77 | 20:00:08 14/12/2025 |
| 179 | BITmarkets |
XAUt/USDT | $4,305.62 | $4,295.77 | 20:00:08 14/12/2025 |
| 180 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.17 | $3,722.14 | 04:51:59 14/12/2025 |
| 181 |  Tokpie |
XAUt/USDC | $3,989.84 | $3,593.79 | 20:00:07 14/12/2025 |
| 182 | Tokpie |
XAUt/USDT | $3,991.19 | $3,225.53 | 20:00:07 14/12/2025 |
| 183 | DigiFinex |
XAUT/BTC | $4,304.50 | $2,521.85 | 19:45:11 14/12/2025 |
| 184 |  ChangeNOW |
XAUT/BTC | $4,275.17 | $1,920.42 | 19:54:08 14/12/2025 |
| 185 |  Independent Reserve |
XAUT/AUD | $4,339.03 | $1,882.50 | 20:00:08 14/12/2025 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,247.53 | $1,730.12 | 22:51:11 11/12/2025 |
| 187 | Independent Reserve |
XAUT/SGD | $4,358.74 | $759.91 | 20:00:08 14/12/2025 |
| 188 |  Coinone |
XAUT/KRW | $4,342.64 | $591.65 | 19:56:23 14/12/2025 |
| 189 |  Crypto.com Exchange |
XAUT/USD | $4,308.20 | $566.96 | 19:54:07 14/12/2025 |
| 190 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $88,944.71 | $426.70 | 18:46:23 14/12/2025 |
| 191 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,351.95 | $185.96 | 05:47:11 13/12/2025 |
| 192 |  ZebPay |
XAUT/INR | $4,366.19 | $153.27 | 19:57:09 14/12/2025 |
| 193 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $608.04 | $147.07 | 20:54:35 13/12/2025 |
| 194 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,290.14 | $129.81 | 12:55:59 14/12/2025 |
| 195 | Bitfinex |
XAUt/BTC | $4,880.41 | $107.37 | 19:57:17 14/12/2025 |
| 196 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,357.80 | $52.24 | 18:45:47 14/12/2025 |
| 197 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,313.39 | $43.35 | 08:59:59 14/12/2025 |
| 198 | Crypto.com Exchange |
XAUT/USD | $4,303.20 | $38.71 | 19:57:17 14/12/2025 |
| 199 |  CEX.IO |
XAUT/USDT | $4,305.94 | $31.73 | 19:57:07 14/12/2025 |
| 200 | CEX.IO |
XAUT/USD | $4,316.20 | $25.06 | 19:57:07 14/12/2025 |
| 201 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,312.19 | $14.29 | 03:29:47 14/12/2025 |
| 202 |  Flipster |
XAUt/USDT | $4,307.01 | $2.58 | 20:00:08 14/12/2025 |
| 203 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,109.20 | $2.26 | 03:40:35 14/12/2025 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,326.82 | $1.45 | 20:11:47 13/12/2025 |
| 205 |  Giottus |
XAUt/INR | $4,305.37 | $0.8611 | 19:45:12 14/12/2025 |
| 206 |  BTCC |
XAUT/USDT | $3,992.98 | $0 | 19:57:08 14/12/2025 |
| 207 | BTCC |
XAUT/USDT | $4,305.16 | $0 | 19:57:17 14/12/2025 |
| 208 |  HitBTC |
XAUt/USDT | $4,300.71 | $0 | 19:57:11 14/12/2025 |
| 209 |  Mandala Exchange |
XAUT/USDT | $4,300.71 | $0 | 20:00:14 14/12/2025 |
| 210 | Giottus |
XAUT/USDT | $4,309.31 | $0 | 19:45:12 14/12/2025 |
| 211 |  Gleec BTC |
XAUT/USDT | $4,300.71 | $0 | 20:00:07 14/12/2025 |
| 212 |  WOO X |
XAUT/USDT | $4,306.07 | $0 | 19:57:15 14/12/2025 |
| 213 | LCX Exchange |
XAUt/EUR | $28,056.00 | $0 | 19:54:07 14/12/2025 |
| 214 | B2Z Exchange |
XAUt/EUR | $3,379.22 | $0 | 20:00:08 14/12/2025 |
| 215 | B2Z Exchange |
XAUt/USDC | $3,999.93 | $0 | 20:00:08 14/12/2025 |
| 216 | BITmarkets |
XAUt/USDC | $3,999.93 | $0 | 20:00:08 14/12/2025 |
| 217 |  ADEN |
XAUT/USDT | $4,303.31 | $0 | 20:03:35 14/12/2025 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:10 14/12/2025, cặp giao dịch XAUT/BTC tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,717,174,810 với tỷ giá $4,303.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.