Tether Gold XAUt
Xếp hạng #44
13:38:00 14/01/2026
Giá Tether Gold (XAUt)
$4,620.67 0.96%
0.04879 BTC
122,748,060 VND
Thấp: $4,572.80
Cao: $4,628.14
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,612.70 | $11,762,262,949 | 13:00:10 14/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,617.02 | $837,621,271 | 12:57:15 14/01/2026 |
| 3 |  LBank |
XAUT/USDT | $4,618.21 | $592,990,893 | 12:57:16 14/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,627.50 | $172,081,651 | 12:57:16 14/01/2026 |
| 5 |  OKX |
XAUt/USDT | $4,626.42 | $140,755,921 | 12:55:51 14/01/2026 |
| 6 |  MEXC |
XAUt/USDT | $4,626.77 | $104,257,368 | 12:54:16 14/01/2026 |
| 7 |  BitMart |
XAUT/USDT | $4,617.11 | $101,378,088 | 12:57:15 14/01/2026 |
| 8 |  NovaEx |
XAUT/USDT | $4,611.43 | $90,478,342 | 13:00:16 14/01/2026 |
| 9 |  YEX |
XAUT/USDT | $4,611.13 | $73,158,442 | 13:00:16 14/01/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,626.87 | $66,993,291 | 12:54:16 14/01/2026 |
| 11 |  Coinlocally |
XAUT/USDT | $4,617.11 | $54,496,694 | 12:57:16 14/01/2026 |
| 12 |  CoinUp.io |
XAUT/BTC | $4,623.48 | $48,013,874 | 12:54:08 14/01/2026 |
| 13 | YEX |
XAUT/ETH | $4,609.50 | $30,691,409 | 13:00:12 14/01/2026 |
| 14 |  BingX |
XAUt/USDT | $4,616.61 | $26,273,561 | 12:57:22 14/01/2026 |
| 15 | Bybit |
XAUT/USDT | $4,627.57 | $26,048,228 | 12:54:11 14/01/2026 |
| 16 |  Biconomy.com |
XAUT/USDT | $4,627.22 | $21,732,413 | 12:48:15 14/01/2026 |
| 17 |  Cofinex |
XAUT/USDT | $4,610.93 | $21,443,560 | 13:00:17 14/01/2026 |
| 18 |  Bitget |
XAUt/USDT | $4,627.07 | $21,035,946 | 12:54:16 14/01/2026 |
| 19 | YEX |
XAUT/USDC | $4,612.84 | $20,523,277 | 13:00:12 14/01/2026 |
| 20 |  Zoomex |
XAUT/USDT | $4,626.87 | $20,097,987 | 12:54:15 14/01/2026 |
| 21 |  Hibt |
XAUT/USDT | $4,619.15 | $19,098,059 | 12:57:23 14/01/2026 |
| 22 |  Ourbit |
XAUt/USDT | $4,618.45 | $18,320,385 | 12:57:10 14/01/2026 |
| 23 |  Toobit |
XAUT/USDT | $4,617.12 | $17,980,026 | 12:57:16 14/01/2026 |
| 24 | Coinlocally |
XAUT/USDT | $4,611.93 | $17,429,895 | 13:00:11 14/01/2026 |
| 25 | YEX |
XAUT/USDR | $4,613.20 | $17,300,785 | 13:00:12 14/01/2026 |
| 26 |  HTX |
XAUt/USDT | $4,624.39 | $17,081,973 | 12:59:24 14/01/2026 |
| 27 |  CRMClick |
XAUT/USDT | $4,637.55 | $17,053,322 | 12:54:07 14/01/2026 |
| 28 |  Gate |
XAUt/USDT | $4,624.28 | $14,752,652 | 12:54:19 14/01/2026 |
| 29 |  Bitunix |
XAUt/USDT | $4,615.52 | $12,924,542 | 12:57:15 14/01/2026 |
| 30 |  IBIT Global |
XAUT/USDT | $4,613.23 | $12,066,436 | 13:00:11 14/01/2026 |
| 31 | Zoomex |
XAUT/USDT | $4,618.42 | $10,488,762 | 12:57:11 14/01/2026 |
| 32 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,612.55 | $9,755,170 | 12:59:47 14/01/2026 |
| 33 |  Upbit |
XAUt/KRW | $4,586.72 | $9,034,452 | 12:56:53 14/01/2026 |
| 34 |  Pionex |
XAUT/USDT | $4,616.97 | $8,322,813 | 12:57:15 14/01/2026 |
| 35 | Ourbit |
XAUt/USDT | $4,617.21 | $7,849,330 | 12:57:16 14/01/2026 |
| 36 |  WhiteBIT |
XAUt/USDT | $4,619.45 | $7,500,629 | 12:57:11 14/01/2026 |
| 37 |  XT.COM |
XAUT/USDT | $4,619.45 | $6,929,406 | 12:57:10 14/01/2026 |
| 38 | OKX |
XAUt/USDT | $4,619.07 | $6,928,010 | 12:56:53 14/01/2026 |
| 39 |  Gems Trade |
XAUT/USDT | $4,619.65 | $6,927,554 | 12:57:14 14/01/2026 |
| 40 |  BiKing |
XAUT/USDT | $4,619.41 | $6,927,187 | 12:57:13 14/01/2026 |
| 41 |  BlockFin |
XAUT/USDT | $4,609.93 | $5,851,367 | 13:00:15 14/01/2026 |
| 42 | LBank |
XAUT/USDT | $4,618.65 | $5,789,517 | 12:57:10 14/01/2026 |
| 43 | Hibt |
XAUT/USDT | $4,619.25 | $5,741,615 | 12:57:10 14/01/2026 |
| 44 | YEX |
XAUT/USDQ | $4,596.82 | $5,504,234 | 13:00:12 14/01/2026 |
| 45 |  EdgeX |
XAUT/USD | $4,613.91 | $4,741,108 | 13:03:16 14/01/2026 |
| 46 | Gate |
XAUt/USDT | $4,618.47 | $4,284,084 | 12:56:54 14/01/2026 |
| 47 |  SpireX |
XAUT/USDT | $4,440.19 | $4,064,401 | 08:57:12 08/01/2026 |
| 48 |  Koinbay |
XAUT/USDT | $4,618.84 | $3,996,465 | 12:57:13 14/01/2026 |
| 49 |  Zedxion Exchange |
XAUT/USDT | $4,614.09 | $3,988,594 | 13:00:10 14/01/2026 |
| 50 |  CZR Exchange |
XAUT/USDT | $4,614.09 | $3,988,594 | 13:00:10 14/01/2026 |
| 51 | Bitunix |
XAUt/USDT | $4,619.75 | $3,962,171 | 12:57:07 14/01/2026 |
| 52 |  Websea |
XAUT/USDT | $4,628.91 | $3,770,502 | 12:54:08 14/01/2026 |
| 53 | BingX |
XAUt/USDT | $4,629.27 | $3,738,170 | 12:54:11 14/01/2026 |
| 54 | Websea |
XAUT/USDT | $4,609.13 | $3,490,595 | 13:00:17 14/01/2026 |
| 55 |  BYDFi |
XAUT/USDT | $4,625.49 | $3,256,358 | 13:00:16 14/01/2026 |
| 56 |  KuCoin |
XAUT/USDT | $4,624.46 | $3,250,576 | 12:54:20 14/01/2026 |
| 57 | Bitget |
XAUt/USDT | $4,628.21 | $3,180,357 | 12:54:07 14/01/2026 |
| 58 |  BloFin |
XAUT/USDT | $4,625.82 | $3,127,556 | 12:51:16 14/01/2026 |
| 59 |  WEEX |
XAUT/USDT | $4,617.12 | $3,105,090 | 12:57:16 14/01/2026 |
| 60 |  Deepcoin |
XAUT/USDT | $4,618.91 | $2,928,730 | 12:57:11 14/01/2026 |
| 61 |  SuperEx |
XAUT/USDT | $4,612.90 | $2,882,615 | 13:00:09 14/01/2026 |
| 62 | MEXC |
XAUt/USDT | $4,627.97 | $2,662,059 | 12:54:11 14/01/2026 |
| 63 |  Hotcoin |
XAUt/USDT | $4,617.31 | $2,599,963 | 12:57:20 14/01/2026 |
| 64 |  ZKE |
XAUT/USDT | $4,614.38 | $2,393,360 | 13:00:13 14/01/2026 |
| 65 |  Bitrue |
XAUT/USDT | $4,616.21 | $2,367,631 | 12:57:16 14/01/2026 |
| 66 |  OrangeX |
XAUT/USDT | $4,625.04 | $2,318,100 | 12:42:15 14/01/2026 |
| 67 |  CoinP |
XAUT/USDT | $4,612.03 | $2,250,045 | 13:00:17 14/01/2026 |
| 68 | YEX |
XAUT/USDT | $4,613.00 | $2,205,061 | 13:00:12 14/01/2026 |
| 69 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,632.04 | $2,142,987 | 12:48:47 14/01/2026 |
| 70 |  Nivex |
XAUT/USDT | $4,613.33 | $1,758,996 | 13:00:12 14/01/2026 |
| 71 |  GroveX |
XAUT/USDC | $4,625.98 | $1,732,044 | 13:00:09 14/01/2026 |
| 72 | Biconomy.com |
XAUt/USDT | $4,628.57 | $1,724,660 | 12:48:10 14/01/2026 |
| 73 |  BitTap |
XAUT/USDT | $4,619.41 | $1,662,835 | 12:57:15 14/01/2026 |
| 74 | GroveX |
XAUT/USDT | $4,619.40 | $1,628,023 | 13:00:09 14/01/2026 |
| 75 |  Fluid (Ethereum) |
PAXG/XAUt | $4,627.52 | $1,222,050 | 12:59:47 14/01/2026 |
| 76 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $94,456.35 | $959,461 | 12:49:59 14/01/2026 |
| 77 |  DigiFinex |
XAUt/USDT | $4,628.16 | $958,578 | 12:51:07 14/01/2026 |
| 78 |  EXMO |
XAUt/USDT | $4,627.07 | $955,465 | 12:54:12 14/01/2026 |
| 79 |  EXMO.ME |
XAUt/USDT | $4,616.34 | $949,724 | 13:00:07 14/01/2026 |
| 80 | Biconomy.com |
XAUT/USDC | $4,629.50 | $816,291 | 12:48:10 14/01/2026 |
| 81 |  CoinW |
XAUT/USDT | $4,619.09 | $807,273 | 12:57:08 14/01/2026 |
| 82 |  Ju.com |
XAUT/USDT | $4,629.21 | $806,793 | 12:54:08 14/01/2026 |
| 83 | BloFin |
XAUt/USDT | $4,626.41 | $801,422 | 12:54:07 14/01/2026 |
| 84 | BitMart |
XAUT/USDT | $4,627.40 | $771,886 | 12:57:10 14/01/2026 |
| 85 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,623.23 | $771,794 | 11:54:59 14/01/2026 |
| 86 |  VOOX Exchange |
XAUT/USDT | $4,619.61 | $687,926 | 12:57:12 14/01/2026 |
| 87 |  Niza.io |
XAUt/USDT | $4,628.15 | $665,541 | 12:54:07 14/01/2026 |
| 88 | BitTap |
XAUT/USDC | $4,622.87 | $633,992 | 12:57:15 14/01/2026 |
| 89 |  CEEX exchange |
XAUt/USDT | $4,611.20 | $603,950 | 13:00:09 14/01/2026 |
| 90 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,623.31 | $582,045 | 11:54:59 14/01/2026 |
| 91 |  BitKan |
XAUT/USDT | $4,614.90 | $574,787 | 13:00:08 14/01/2026 |
| 92 |  XBO.com |
XAUt/USDT | $4,613.93 | $560,260 | 13:00:20 14/01/2026 |
| 93 |  Bithumb |
XAUt/KRW | $4,583.98 | $525,124 | 12:59:54 14/01/2026 |
| 94 |  Tapbit |
XAUt/USDT | $4,618.72 | $504,285 | 12:57:10 14/01/2026 |
| 95 | WEEX |
XAUT/USDT | $4,620.25 | $499,930 | 12:57:09 14/01/2026 |
| 96 | OrangeX |
XAUt/USDT | $4,628.10 | $497,562 | 12:42:07 14/01/2026 |
| 97 | WhiteBIT |
XAUT/TRY | $4,590.08 | $473,137 | 12:57:11 14/01/2026 |
| 98 |  UZX |
XAUT/USDR | $4,380.50 | $461,031 | 12:54:07 14/01/2026 |
| 99 |  Bitkub |
XAUT/THB | $4,624.02 | $448,255 | 12:54:11 14/01/2026 |
| 100 | MEXC |
XAUT/USDC | $4,626.88 | $444,323 | 12:54:16 14/01/2026 |
| 101 |  BiFinance |
XAUt/USDT | $4,618.81 | $434,624 | 12:57:11 14/01/2026 |
| 102 |  Kraken |
XAUT/USD | $4,614.80 | $409,964 | 12:59:55 14/01/2026 |
| 103 | UZX |
XAUt/USDT | $4,628.11 | $401,939 | 12:54:07 14/01/2026 |
| 104 | Ju.com |
XAUT/USDC | $4,621.74 | $379,563 | 12:54:08 14/01/2026 |
| 105 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,616.34 | $359,725 | 12:59:47 14/01/2026 |
| 106 |  Poloniex |
XAUT/USDC | $4,544.53 | $353,436 | 12:59:53 14/01/2026 |
| 107 |  ONUS Pro |
XAUT/VNDC | $4,721.84 | $351,747 | 13:00:16 14/01/2026 |
| 108 |  MGBX |
XAUT/USDC | $4,613.38 | $347,574 | 13:00:08 14/01/2026 |
| 109 | UZX |
XAUT/EURR | $4,472.24 | $345,326 | 12:54:07 14/01/2026 |
| 110 | Hotcoin |
XAUt/USDT | $4,627.99 | $341,761 | 12:58:13 14/01/2026 |
| 111 |  BitbabyExchange |
XAUT/USDT | $4,612.15 | $337,698 | 13:00:09 14/01/2026 |
| 112 | UZX |
XAUT/EURQ | $4,472.84 | $336,962 | 12:54:07 14/01/2026 |
| 113 | UZX |
XAUT/USDQ | $4,467.54 | $335,909 | 12:54:07 14/01/2026 |
| 114 | BloFin |
XAUT/USDC | $4,622.14 | $334,194 | 12:54:07 14/01/2026 |
| 115 |  BtcTurk | Kripto |
XAUT/USDT | $4,628.06 | $334,046 | 12:54:23 14/01/2026 |
| 116 | OrangeX |
XAUT/BTC | $4,626.33 | $331,865 | 12:42:07 14/01/2026 |
| 117 |  ICRYPEX |
XAUt/USDT | $4,620.10 | $326,175 | 13:00:09 14/01/2026 |
| 118 |  Bitfinex |
XAUt/USDT | $4,610.71 | $317,238 | 12:59:54 14/01/2026 |
| 119 |  LCX Exchange |
XAUT/USDR | $4,620.29 | $316,913 | 13:00:09 14/01/2026 |
| 120 | LCX Exchange |
XAUT/USDQ | $4,620.28 | $313,172 | 13:00:09 14/01/2026 |
| 121 | CoinUp.io |
XAUT/USDT | $4,627.31 | $310,177 | 12:54:08 14/01/2026 |
| 122 |  CoinEx |
XAUt/USDT | $4,617.82 | $299,538 | 12:59:23 14/01/2026 |
| 123 | LCX Exchange |
XAUT/EURQ | $4,600.06 | $298,182 | 13:00:09 14/01/2026 |
| 124 |  Curve (Ethereum) |
PAXG/XAUt | $4,624.22 | $287,611 | 12:59:35 14/01/2026 |
| 125 | UZX |
XAUT/USDC | $4,455.73 | $287,180 | 12:54:07 14/01/2026 |
| 126 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,498.34 | $286,655 | 16:39:11 10/01/2026 |
| 127 |  PointPay |
XAUt/USDT | $4,628.81 | $264,674 | 12:54:07 14/01/2026 |
| 128 |  BitDelta |
XAUt/USDT | $4,618.61 | $259,354 | 12:57:12 14/01/2026 |
| 129 | ONUS Pro |
XAUT/USDT | $4,609.70 | $232,427 | 13:00:16 14/01/2026 |
| 130 |  Aivora Exchange |
XAUT/USDT | $4,611.38 | $230,741 | 13:00:13 14/01/2026 |
| 131 | Tapbit |
XAUt/USDC | $4,619.70 | $226,487 | 12:57:10 14/01/2026 |
| 132 |  UEEx |
XAUT/USDT | $4,627.91 | $213,977 | 12:54:08 14/01/2026 |
| 133 | Bitrue |
XAUt/USDT | $4,621.55 | $196,806 | 12:57:07 14/01/2026 |
| 134 | Hotcoin |
XAUT/USDC | $4,614.93 | $193,118 | 12:58:13 14/01/2026 |
| 135 | BtcTurk | Kripto |
XAUT/TRY | $4,575.70 | $189,409 | 12:54:23 14/01/2026 |
| 136 |  BVOX |
XAUT/USDT | $4,628.11 | $184,981 | 12:54:08 14/01/2026 |
| 137 |  Phemex |
XAUT/USDT | $4,609.36 | $180,806 | 12:57:13 14/01/2026 |
| 138 | KuCoin |
XAUT/USDT | $4,627.82 | $179,313 | 12:54:53 14/01/2026 |
| 139 | KCEX |
XAUt/USDT | $4,618.45 | $162,630 | 12:57:11 14/01/2026 |
| 140 | Bitfinex |
XAUt/USD | $4,609.00 | $155,645 | 12:59:23 14/01/2026 |
| 141 | Kraken |
XAUT/USDT | $4,613.36 | $142,901 | 12:59:25 14/01/2026 |
| 142 |  Indodax |
XAUt/IDR | $4,628.49 | $133,495 | 12:59:54 14/01/2026 |
| 143 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,694.67 | $132,984 | 12:36:23 14/01/2026 |
| 144 |  Bitcastle |
XAUT/USDC | $4,612.92 | $125,941 | 13:00:14 14/01/2026 |
| 145 |  Bitspay |
XAUT/USDT | $4,624.41 | $123,487 | 13:00:11 14/01/2026 |
| 146 | Bitfinex |
XAUt/BTC | $4,609.74 | $111,204 | 12:59:54 14/01/2026 |
| 147 | Bitspay |
XAUT/USDC | $4,659.97 | $110,273 | 13:00:11 14/01/2026 |
| 148 | Bitfinex |
BTC/XAUt | $94,929.05 | $94,038.67 | 12:59:23 14/01/2026 |
| 149 |  CEX.IO |
XAUT/USDT | $4,629.21 | $74,449.80 | 12:54:10 14/01/2026 |
| 150 |  Tothemoon |
XAUT/USDT | $4,624.01 | $65,933.04 | 12:57:11 14/01/2026 |
| 151 | Tothemoon |
XAUT/USDC | $4,624.77 | $65,348.92 | 12:57:11 14/01/2026 |
| 152 |  Tebbit |
XAUT/USDT | $4,422.26 | $63,832.92 | 16:30:15 08/01/2026 |
| 153 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,629.55 | $61,334.18 | 12:03:11 14/01/2026 |
| 154 |  BigONE |
XAUt/USDT | $4,429.53 | $60,448.07 | 12:57:08 14/01/2026 |
| 155 |  LeveX |
XAUT/USDT | $4,610.83 | $59,721.54 | 13:00:12 14/01/2026 |
| 156 |  IndoEx |
XAUT/USDT | $4,582.89 | $58,986.57 | 12:57:12 14/01/2026 |
| 157 |  AscendEX |
XAUT/USD | $4,530.00 | $58,364.30 | 12:57:11 14/01/2026 |
| 158 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,622.20 | $57,849.57 | 12:49:59 14/01/2026 |
| 159 |  BlueBit |
XAUT/USDT | $4,628.61 | $56,354.99 | 12:57:12 14/01/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,630.45 | $55,008.10 | 10:28:11 14/01/2026 |
| 161 |  Paribu |
XAUT/TRY | $4,637.80 | $52,984.73 | 12:57:12 14/01/2026 |
| 162 | AscendEX |
XAUT/USDT | $4,575.07 | $52,717.85 | 12:57:11 14/01/2026 |
| 163 |  ChangeNOW |
XAUT/BTC | $4,679.94 | $52,134.28 | 12:57:10 14/01/2026 |
| 164 | IndoEx |
XAUT/USDC | $4,613.39 | $50,383.32 | 12:57:12 14/01/2026 |
| 165 |  Crypto.com Exchange |
XAUT/USD | $4,598.43 | $45,508.31 | 12:57:17 14/01/2026 |
| 166 |  KoinBX |
XAUT/USDT | $4,616.10 | $42,836.98 | 13:00:10 14/01/2026 |
| 167 | Hibt |
XAUT/USDC | $4,619.20 | $42,746.55 | 12:57:10 14/01/2026 |
| 168 |  Coins.ph |
XAUt/PHP | $4,626.42 | $37,024.85 | 12:57:07 14/01/2026 |
| 169 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,623.48 | $36,031.71 | 12:28:47 14/01/2026 |
| 170 | OrangeX |
XAUT/USDC | $4,628.19 | $35,441.27 | 12:42:07 14/01/2026 |
| 171 |  Coincall |
XAUT/USD | $4,615.27 | $32,270.64 | 13:03:15 14/01/2026 |
| 172 | CoinUp.io |
XAUT/USDC | $4,630.75 | $31,860.22 | 12:54:08 14/01/2026 |
| 173 |  ADEN |
XAUT/USDT | $4,610.77 | $30,748.69 | 13:03:39 14/01/2026 |
| 174 | VOOX Exchange |
XAUT/USDC | $4,618.62 | $29,818.36 | 12:57:12 14/01/2026 |
| 175 |  LATOKEN |
XAUT/USDT | $4,018.23 | $28,374.28 | 12:57:20 14/01/2026 |
| 176 |  Dex-Trade |
XAUT/USDT | $4,620.36 | $21,486.54 | 12:57:10 14/01/2026 |
| 177 |  BitStorage |
XAUT/USDT | $4,611.64 | $21,485.15 | 13:00:11 14/01/2026 |
| 178 | Uniswap v3 (Ethereum) |
QQQon/XAUt | $623.66 | $18,736.66 | 16:21:11 12/01/2026 |
| 179 |  CoinDCX |
XAUT/INR | $4,595.52 | $18,341.93 | 13:00:12 14/01/2026 |
| 180 |  P2B |
XAUT/USDR | $4,628.68 | $16,398.45 | 12:54:07 14/01/2026 |
| 181 | P2B |
XAUT/EURR | $4,628.88 | $16,251.87 | 12:54:07 14/01/2026 |
| 182 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,629.45 | $15,167.01 | 12:40:35 14/01/2026 |
| 183 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,626.98 | $14,917.95 | 12:23:23 14/01/2026 |
| 184 | Bitfinex |
ETH/XAUt | $3,331.80 | $10,561.98 | 12:59:54 14/01/2026 |
| 185 | P2B |
XAUT/USDQ | $4,616.83 | $10,236.17 | 12:54:07 14/01/2026 |
| 186 | DigiFinex |
XAUT/USDC | $4,631.33 | $10,187.13 | 12:51:07 14/01/2026 |
| 187 | P2B |
XAUT/EURQ | $4,641.60 | $10,122.67 | 12:54:07 14/01/2026 |
| 188 | P2B |
XAUT/USDC | $4,628.68 | $9,916.48 | 12:54:07 14/01/2026 |
| 189 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $94,570.66 | $8,057.27 | 12:29:23 14/01/2026 |
| 190 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,487.44 | $7,354.84 | 03:21:11 10/01/2026 |
| 191 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $627.25 | $7,081.45 | 12:12:47 14/01/2026 |
| 192 | CoinEx |
XAUT/USDC | $4,612.42 | $6,719.94 | 12:59:23 14/01/2026 |
| 193 |  B2Z Exchange |
XAUt/USDT | $4,614.70 | $4,686.92 | 13:00:07 14/01/2026 |
| 194 | Upbit |
XAUt/USDT | $4,712.71 | $4,683.75 | 12:56:23 14/01/2026 |
| 195 |  BITmarkets |
XAUt/USDT | $4,614.70 | $4,682.30 | 13:00:12 14/01/2026 |
| 196 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,628.70 | $4,605.61 | 12:45:47 14/01/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,625.30 | $3,339.50 | 12:48:35 14/01/2026 |
| 198 |  Coinone |
XAUT/KRW | $4,598.86 | $3,244.74 | 12:59:53 14/01/2026 |
| 199 |  Tokpie |
XAUt/USDC | $3,989.30 | $3,174.85 | 13:00:07 14/01/2026 |
| 200 | DigiFinex |
XAUT/BTC | $4,625.27 | $3,111.46 | 12:51:07 14/01/2026 |
| 201 | BITmarkets |
XAUt/USD | $4,621.80 | $3,066.68 | 13:00:12 14/01/2026 |
| 202 | B2Z Exchange |
XAUt/USD | $4,621.80 | $3,066.67 | 13:00:07 14/01/2026 |
| 203 | Tokpie |
XAUt/USDT | $3,988.16 | $2,960.82 | 13:00:07 14/01/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,626.93 | $2,922.65 | 12:35:23 14/01/2026 |
| 205 |  Foxbit |
XAUT/BRL | $4,631.85 | $2,869.95 | 13:00:11 14/01/2026 |
| 206 |  OpenOcean |
XAUT/USDC | $4,573.07 | $2,805.38 | 00:30:08 14/01/2026 |
| 207 | Crypto.com Exchange |
XAUT/USD | $4,593.48 | $2,671.11 | 12:57:09 14/01/2026 |
| 208 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $2,479.60 | 06:19:11 12/01/2026 |
| 209 | CEX.IO |
XAUT/USD | $4,638.90 | $2,049.15 | 12:54:10 14/01/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,626.22 | $1,826.87 | 12:03:11 14/01/2026 |
| 211 |  DeriW |
XAUT/USDT | $4,612.10 | $1,745.19 | 13:03:16 14/01/2026 |
| 212 | Upbit |
XAUt/BTC | $4,509.24 | $1,667.33 | 12:56:23 14/01/2026 |
| 213 | Bitfinex |
XAUt/BTC | $4,587.85 | $885.46 | 12:57:15 14/01/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,628.65 | $756.31 | 12:56:23 14/01/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,584.56 | $745.52 | 06:03:59 14/01/2026 |
| 216 |  Independent Reserve |
XAUT/AUD | $4,652.80 | $547.54 | 13:00:12 14/01/2026 |
| 217 |  ZebPay |
XAUT/INR | $4,714.86 | $75.32 | 13:00:08 14/01/2026 |
| 218 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,332.08 | $51.99 | 12:23:23 14/01/2026 |
| 219 |  Flipster |
XAUt/USDT | $4,612.20 | $19.64 | 13:00:11 14/01/2026 |
| 220 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,349.83 | $18.77 | 06:08:35 14/01/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,409.49 | $12.98 | 00:38:59 14/01/2026 |
| 222 |  Giottus |
XAUt/INR | $4,324.81 | $0.8615 | 12:51:07 14/01/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,449.32 | $0.5385 | 00:02:47 10/01/2026 |
| 224 |  HitBTC |
XAUt/USDT | $4,584.87 | $0 | 12:57:08 14/01/2026 |
| 225 | Independent Reserve |
XAUT/NZD | $4,675.05 | $0 | 13:00:12 14/01/2026 |
| 226 | Independent Reserve |
XAUT/SGD | $4,673.29 | $0 | 13:00:12 14/01/2026 |
| 227 | Independent Reserve |
XAUT/USD | $4,672.27 | $0 | 13:00:12 14/01/2026 |
| 228 |  Mandala Exchange |
XAUT/USDT | $4,584.63 | $0 | 12:54:07 14/01/2026 |
| 229 | Giottus |
XAUT/USDT | $4,621.32 | $0 | 12:51:07 14/01/2026 |
| 230 |  Gleec BTC |
XAUT/USDT | $4,584.64 | $0 | 13:00:09 14/01/2026 |
| 231 |  WOO X |
XAUT/USDT | $4,627.79 | $0 | 12:51:15 14/01/2026 |
| 232 | LCX Exchange |
XAUT/EURR | $4,470.43 | $0 | 13:00:09 14/01/2026 |
| 233 | LCX Exchange |
XAUt/EUR | $27,940.67 | $0 | 13:00:09 14/01/2026 |
| 234 | B2Z Exchange |
XAUt/EUR | $3,365.33 | $0 | 13:00:07 14/01/2026 |
| 235 | B2Z Exchange |
XAUt/USDC | $3,999.05 | $0 | 13:00:07 14/01/2026 |
| 236 | BITmarkets |
XAUt/USDC | $3,999.06 | $0 | 13:00:12 14/01/2026 |
| 237 |  Gate US |
XAUT/USDT | $4,614.50 | $0 | 13:00:11 14/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 14/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,762,262,949 với tỷ giá $4,612.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.