Tether Gold XAUt
Xếp hạng #34
18:54:00 13/06/2026
Giá Tether Gold (XAUt)
$4,200.10 0.27%
0.06575 BTC
109,286,681 VND
Thấp: $4,169.75
Cao: $4,213.26
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,219.46 | $472,374,050 | 17:57:15 13/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,198.87 | $314,936,556 | 17:57:16 13/06/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,193.87 | $182,338,506 | 17:39:16 12/06/2026 |
| 4 |  Binance |
XAUt/USDT | $4,199.85 | $77,095,381 | 17:56:54 13/06/2026 |
| 5 |  YUBIT |
XAUT/USDT | $4,199.90 | $63,538,738 | 17:57:11 13/06/2026 |
| 6 |  YEX |
XAUT/USDT | $4,197.87 | $61,403,063 | 17:57:16 13/06/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,219.19 | $59,231,527 | 18:00:16 13/06/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,197.89 | $48,873,732 | 18:00:17 13/06/2026 |
| 9 |  Coinlocally |
XAUT/USDT | $4,198.70 | $48,531,747 | 18:00:17 13/06/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,198.02 | $43,688,742 | 17:54:16 13/06/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,197.92 | $39,654,081 | 17:57:39 13/06/2026 |
| 12 |  Ourbit |
XAUt/USDT | $4,197.70 | $28,253,518 | 17:57:16 13/06/2026 |
| 13 |  Hibt |
XAUT/USDT | $4,199.54 | $28,163,648 | 17:54:09 13/06/2026 |
| 14 | YEX |
XAUT/ETH | $4,200.12 | $26,821,439 | 18:00:08 13/06/2026 |
| 15 |  Deepcoin |
XAUT/USDT | $4,200.01 | $24,530,219 | 17:57:07 13/06/2026 |
| 16 |  Bitget |
XAUt/USDT | $4,198.16 | $24,254,215 | 17:54:15 13/06/2026 |
| 17 |  Cofinex |
XAUT/USDT | $4,198.08 | $24,038,299 | 18:00:15 13/06/2026 |
| 18 | Binance |
XAUt/USDT | $4,197.82 | $23,357,529 | 17:54:16 13/06/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,198.01 | $19,528,759 | 17:57:24 13/06/2026 |
| 20 |  BVOX |
XAUT/USDT | $4,197.87 | $17,391,923 | 17:57:15 13/06/2026 |
| 21 | YEX |
XAUT/USDC | $4,200.71 | $16,256,591 | 18:00:08 13/06/2026 |
| 22 |  Gate |
XAUt/USDT | $4,198.34 | $15,736,671 | 17:54:19 13/06/2026 |
| 23 | Hibt |
XAUT/USDT | $4,200.81 | $14,089,431 | 17:54:49 13/06/2026 |
| 24 |  Biconomy.com |
XAUT/USDT | $4,197.87 | $13,751,956 | 17:57:15 13/06/2026 |
| 25 |  WhiteBIT |
XAUT/USDT | $4,198.87 | $12,260,456 | 17:57:15 13/06/2026 |
| 26 |  EdgeX |
XAUT/USD | $4,200.12 | $11,957,379 | 18:03:15 13/06/2026 |
| 27 |  Ju.com |
XAUT/USDT | $4,197.48 | $11,586,162 | 18:00:16 13/06/2026 |
| 28 | Gate |
XAUt/USDT | $4,198.93 | $10,616,730 | 17:56:24 13/06/2026 |
| 29 |  BingX |
XAUt/USDT | $4,197.62 | $10,368,384 | 17:57:18 13/06/2026 |
| 30 |  BloFin |
XAUt/USDT | $4,199.77 | $9,707,888 | 17:57:08 13/06/2026 |
| 31 |  WEEX |
XAUT/USDT | $4,197.97 | $9,601,987 | 17:57:16 13/06/2026 |
| 32 |  IBIT Global |
XAUT/USDT | $4,200.20 | $8,402,561 | 18:00:12 13/06/2026 |
| 33 |  Gems Trade |
XAUT/USDT | $4,200.32 | $8,243,146 | 17:54:12 13/06/2026 |
| 34 |  OKX |
XAUt/USDT | $4,199.83 | $8,236,443 | 17:56:23 13/06/2026 |
| 35 |  BiKing |
XAUT/USDT | $4,200.17 | $8,199,671 | 18:00:07 13/06/2026 |
| 36 | Biconomy.com |
XAUt/USDT | $4,200.06 | $7,928,590 | 17:57:11 13/06/2026 |
| 37 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,201.09 | $7,742,518 | 17:58:47 13/06/2026 |
| 38 | XT.COM |
XAUT/USDT | $4,200.01 | $7,524,280 | 17:57:08 13/06/2026 |
| 39 |  Tapbit |
XAUT/USDT | $4,198.37 | $7,111,604 | 17:57:15 13/06/2026 |
| 40 |  LBank |
XAUT/USDT | $4,200.41 | $6,957,587 | 17:57:08 13/06/2026 |
| 41 | Bybit |
XAUT/USDT | $4,200.75 | $6,902,612 | 17:54:08 13/06/2026 |
| 42 | Bitget |
XAUt/USDT | $4,200.75 | $6,888,598 | 17:54:09 13/06/2026 |
| 43 |  Bitunix |
XAUt/USDT | $4,197.70 | $6,721,551 | 17:54:16 13/06/2026 |
| 44 |  Batonex |
XAUT/USDT | $4,197.56 | $6,562,336 | 18:00:16 13/06/2026 |
| 45 |  Hotcoin |
XAUt/USDT | $4,199.85 | $5,948,834 | 17:56:54 13/06/2026 |
| 46 |  WOO X Pro |
XAUT/USDT | $4,197.75 | $5,935,956 | 18:00:15 13/06/2026 |
| 47 |  Websea |
XAUT/USDT | $4,197.77 | $5,903,859 | 17:57:17 13/06/2026 |
| 48 |  EasiCoin |
XAUT/USDT | $4,200.28 | $5,863,807 | 18:00:07 13/06/2026 |
| 49 |  Koinbay |
XAUT/USDT | $4,198.53 | $5,834,980 | 17:57:09 13/06/2026 |
| 50 |  idax exchange |
XAUT/USDT | $4,198.35 | $5,782,274 | 18:00:09 13/06/2026 |
| 51 |  WHXEX |
XAUT/USDT | $4,200.63 | $5,781,648 | 18:00:12 13/06/2026 |
| 52 |  SuperEx |
XAUT/USDT | $4,199.71 | $5,714,959 | 17:57:07 13/06/2026 |
| 53 |  KCEX |
XAUt/USDT | $4,197.70 | $5,297,186 | 17:57:15 13/06/2026 |
| 54 |  CEEX exchange |
XAUt/USDT | $4,198.60 | $5,107,098 | 18:00:12 13/06/2026 |
| 55 |  BiFinance |
XAUt/USDT | $4,200.01 | $4,598,954 | 17:57:08 13/06/2026 |
| 56 | YEX |
XAUT/USDQ | $4,198.22 | $4,357,267 | 18:00:08 13/06/2026 |
| 57 | Coinlocally |
XAUT/USDT | $4,202.10 | $4,346,977 | 18:00:12 13/06/2026 |
| 58 | WhiteBIT |
XAUt/USDT | $4,200.41 | $4,158,887 | 17:57:08 13/06/2026 |
| 59 |  Toobit |
XAUT/USDT | $4,197.79 | $3,901,466 | 17:57:17 13/06/2026 |
| 60 |  ZKE |
XAUT/USDT | $4,200.63 | $3,468,989 | 18:00:13 13/06/2026 |
| 61 | Ourbit |
XAUt/USDT | $4,200.01 | $3,336,017 | 17:57:07 13/06/2026 |
| 62 | Websea |
XAUT/USDT | $4,200.11 | $3,169,851 | 17:57:12 13/06/2026 |
| 63 | MEXC |
XAUT/USDC | $4,198.25 | $2,964,806 | 17:57:16 13/06/2026 |
| 64 |  KuCoin |
XAUT/USDT | $4,199.68 | $2,873,256 | 17:57:19 13/06/2026 |
| 65 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,210.32 | $2,811,568 | 17:49:11 13/06/2026 |
| 66 |  BlockFin |
XAUT/USDT | $4,197.77 | $2,647,352 | 18:00:15 13/06/2026 |
| 67 |  BitTap |
XAUT/USDT | $4,200.31 | $2,476,577 | 17:57:10 13/06/2026 |
| 68 | BingX |
XAUt/USDT | $4,199.87 | $2,376,315 | 17:57:11 13/06/2026 |
| 69 |  CoinP |
XAUT/USDT | $4,197.27 | $2,229,788 | 18:00:15 13/06/2026 |
| 70 |  AlphaX |
XAUT/USDT | $4,197.89 | $2,175,188 | 18:00:15 13/06/2026 |
| 71 |  HTX |
XAUt/USDT | $4,192.85 | $2,100,604 | 17:59:25 13/06/2026 |
| 72 |  CRMClick |
XAUT/USDT | $4,193.46 | $2,093,429 | 18:00:07 13/06/2026 |
| 73 | Zoomex |
XAUT/USDT | $4,200.47 | $2,069,665 | 17:57:14 13/06/2026 |
| 74 |  Bitrue |
XAUt/USDT | $4,200.01 | $2,069,541 | 17:57:09 13/06/2026 |
| 75 | Bitrue |
XAUT/RLUSD | $4,200.03 | $2,065,630 | 17:57:09 13/06/2026 |
| 76 |  BYDFi |
XAUT/USDT | $4,199.00 | $2,044,936 | 18:00:11 13/06/2026 |
| 77 | Bitrue |
XAUT/XRP | $4,200.46 | $2,025,683 | 17:57:09 13/06/2026 |
| 78 | Bitunix |
XAUt/USDT | $4,199.62 | $1,700,087 | 17:54:07 13/06/2026 |
| 79 |  SunX |
XAUT/USDT | $4,287.32 | $1,483,369 | 18:03:16 13/06/2026 |
| 80 |  Pionex |
XAUT/USDT | $4,197.64 | $1,482,690 | 17:57:16 13/06/2026 |
| 81 |  Bitbase |
XAUT/USDT | $4,197.57 | $1,425,733 | 17:21:24 13/06/2026 |
| 82 | YEX |
XAUT/USDT | $4,200.54 | $1,409,625 | 18:00:08 13/06/2026 |
| 83 | Bitrue |
XAUT/USDT | $4,197.87 | $1,354,993 | 17:57:17 13/06/2026 |
| 84 |  Crypto.com Exchange |
XAUT/USD | $4,202.29 | $1,278,060 | 17:39:20 13/06/2026 |
| 85 |  Aivora Exchange |
XAUT/USDT | $4,199.89 | $1,255,120 | 18:00:13 13/06/2026 |
| 86 | DigiFinex |
XAUt/USDT | $4,199.71 | $1,194,013 | 17:57:07 13/06/2026 |
| 87 | KuCoin |
XAUT/USDT | $4,199.28 | $1,122,035 | 17:59:53 13/06/2026 |
| 88 | OrangeX |
XAUt/USDT | $4,200.34 | $1,110,020 | 17:57:07 13/06/2026 |
| 89 | MEXC |
GOLD(XAUT)/USDT | $4,199.43 | $1,106,488 | 17:57:07 13/06/2026 |
| 90 | BYDFi |
XAUT/USDT | $4,197.70 | $1,097,805 | 18:00:15 13/06/2026 |
| 91 |  BitMart |
XAUT/USDT | $4,200.12 | $921,372 | 17:57:08 13/06/2026 |
| 92 |  Phemex |
XAUT/USDT | $4,197.21 | $912,590 | 17:57:10 13/06/2026 |
| 93 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,197.80 | $878,518 | 17:28:47 13/06/2026 |
| 94 | WhiteBIT |
XAUT/TRY | $4,203.17 | $836,696 | 17:57:08 13/06/2026 |
| 95 | Hotcoin |
XAUT/USDC | $4,199.10 | $797,235 | 17:56:54 13/06/2026 |
| 96 |  CoinW |
XAUT/USDT | $4,197.50 | $783,901 | 17:54:11 13/06/2026 |
| 97 |  Bitfinex |
XAUt/BTC | $4,199.44 | $764,328 | 17:59:24 13/06/2026 |
| 98 | Bitfinex |
XAUt/USD | $4,197.40 | $757,118 | 17:59:53 13/06/2026 |
| 99 |  Nivex |
XAUT/USDT | $4,481.00 | $723,344 | 18:00:12 13/06/2026 |
| 100 |  BitKan |
XAUT/USDT | $4,199.90 | $665,241 | 18:00:12 13/06/2026 |
| 101 | BitTap |
XAUT/USDC | $4,205.24 | $634,091 | 17:57:10 13/06/2026 |
| 102 | Bitfinex |
XAUt/USDT | $4,198.78 | $579,562 | 17:59:53 13/06/2026 |
| 103 | Tapbit |
XAUt/USDC | $4,201.75 | $526,509 | 17:57:07 13/06/2026 |
| 104 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,198.74 | $517,753 | 17:59:34 13/06/2026 |
| 105 | Tapbit |
XAUt/USDT | $4,200.01 | $504,921 | 17:57:07 13/06/2026 |
| 106 |  VOOX Exchange |
XAUT/USDT | $4,200.11 | $497,159 | 17:57:08 13/06/2026 |
| 107 |  Tothemoon |
XAUT/USDC | $4,200.42 | $492,102 | 18:00:12 13/06/2026 |
| 108 |  Upbit |
XAUt/KRW | $4,174.60 | $481,395 | 17:56:53 13/06/2026 |
| 109 | Tothemoon |
XAUT/USDT | $4,200.35 | $448,117 | 18:00:12 13/06/2026 |
| 110 | BloFin |
XAUT/USDC | $4,198.85 | $436,223 | 17:57:08 13/06/2026 |
| 111 |  EVEDEX |
XAUT/USD | $4,201.13 | $398,316 | 18:03:15 13/06/2026 |
| 112 |  Kraken |
XAUT/USD | $4,199.80 | $369,071 | 17:59:55 13/06/2026 |
| 113 |  Paribu |
XAUT/TRY | $4,196.18 | $363,174 | 17:57:23 13/06/2026 |
| 114 | Pionex |
XAUT/USDT | $4,200.01 | $360,327 | 17:57:09 13/06/2026 |
| 115 | Crypto.com Exchange |
XAUT/USD | $4,202.31 | $354,018 | 17:45:11 13/06/2026 |
| 116 |  PointPay |
XAUt/USDT | $4,200.19 | $343,804 | 17:51:11 13/06/2026 |
| 117 |  BITmarkets |
XAUt/USD | $4,199.86 | $342,158 | 18:00:08 13/06/2026 |
| 118 |  B2Z Exchange |
XAUt/USD | $4,199.86 | $342,150 | 18:00:12 13/06/2026 |
| 119 |  Bitbaby |
XAUT/USDT | $4,199.90 | $332,346 | 18:00:12 13/06/2026 |
| 120 | BloFin |
XAUT/USDT | $4,197.57 | $320,934 | 17:57:16 13/06/2026 |
| 121 |  ICRYPEX |
XAUt/USDT | $4,202.80 | $318,685 | 18:00:12 13/06/2026 |
| 122 |  Picol |
XAUT/USDT | $4,199.90 | $317,107 | 18:00:11 13/06/2026 |
| 123 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,208.32 | $312,854 | 09:28:35 13/06/2026 |
| 124 | Binance |
XAUt/USDC | $4,199.10 | $311,858 | 17:56:54 13/06/2026 |
| 125 |  CoinEx |
XAUt/USDT | $4,199.85 | $288,779 | 17:59:53 13/06/2026 |
| 126 | MEXC |
XAUT/USD1 | $4,199.36 | $270,184 | 17:57:16 13/06/2026 |
| 127 |  MGBX |
XAUT/USDC | $4,201.75 | $249,205 | 17:57:10 13/06/2026 |
| 128 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,675.33 | $244,100 | 15:36:35 13/06/2026 |
| 129 |  BitDelta |
XAUt/USDT | $4,199.11 | $238,110 | 17:57:07 13/06/2026 |
| 130 | OrangeX |
XAUT/BTC | $4,200.12 | $229,965 | 17:57:07 13/06/2026 |
| 131 | Biconomy.com |
XAUT/USDC | $4,199.53 | $200,255 | 17:57:11 13/06/2026 |
| 132 | Binance |
XAUt/BTC | $4,199.44 | $196,330 | 17:56:54 13/06/2026 |
| 133 |  Bitazza |
XAUT/USDT | $4,199.60 | $166,933 | 18:00:12 13/06/2026 |
| 134 | HTX |
XAUT/USDT | $4,204.46 | $147,388 | 17:48:20 13/06/2026 |
| 135 | OKX |
XAUT/TRY | $4,202.84 | $144,232 | 17:56:53 13/06/2026 |
| 136 | Binance |
XAUt/TRY | $4,198.43 | $135,171 | 17:56:54 13/06/2026 |
| 137 |  CoinUp.io |
XAUT/USDT | $4,200.77 | $133,607 | 17:48:13 13/06/2026 |
| 138 | KCEX |
XAUt/USDT | $4,200.24 | $130,645 | 17:57:09 13/06/2026 |
| 139 | BITmarkets |
XAUt/USDT | $4,200.21 | $128,004 | 18:00:08 13/06/2026 |
| 140 | B2Z Exchange |
XAUt/USDT | $4,199.93 | $127,951 | 18:00:12 13/06/2026 |
| 141 |  BitMEX |
XAUT/USDT | $4,197.18 | $117,300 | 17:57:15 13/06/2026 |
| 142 |  CoinTR |
XAUT/USDT | $4,202.41 | $113,119 | 18:00:12 13/06/2026 |
| 143 | WhiteBIT |
XAUT/WBT | $4,195.18 | $110,778 | 17:57:08 13/06/2026 |
| 144 |  Binance TR |
XAUT/TRY | $4,198.43 | $107,948 | 17:57:09 13/06/2026 |
| 145 | Hibt |
XAUT/USDC | $4,200.16 | $106,386 | 17:54:09 13/06/2026 |
| 146 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,207.28 | $105,010 | 03:37:23 13/06/2026 |
| 147 | CoinTR |
XAUT/TRY | $4,198.63 | $93,568.81 | 18:00:12 13/06/2026 |
| 148 | BVOX |
XAUT/USDT | $4,200.01 | $84,890.33 | 17:57:09 13/06/2026 |
| 149 |  Bitkub |
XAUT/THB | $4,197.91 | $84,640.12 | 17:57:07 13/06/2026 |
| 150 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,192.88 | $77,628.22 | 15:42:11 13/06/2026 |
| 151 | Kraken |
XAUT/USDT | $4,199.87 | $75,765.63 | 17:59:55 13/06/2026 |
| 152 |  BtcTurk | Kripto |
XAUT/USDT | $4,203.45 | $73,178.09 | 17:59:23 13/06/2026 |
| 153 |  KoinBX |
XAUT/USDT | $4,199.10 | $71,250.77 | 18:00:14 13/06/2026 |
| 154 | Bitfinex |
BTC/XAUt | $63,765.40 | $68,406.16 | 17:59:53 13/06/2026 |
| 155 |  BigONE |
XAUt/USDT | $4,200.61 | $68,052.00 | 17:57:07 13/06/2026 |
| 156 |  XBO.com |
XAUt/USDT | $4,201.64 | $58,793.52 | 17:54:07 13/06/2026 |
| 157 |  AscendEX |
XAUT/USD | $4,152.00 | $56,535.97 | 17:48:10 13/06/2026 |
| 158 | Crypto.com Exchange |
XAUT/USDT | $4,196.29 | $55,261.45 | 17:45:11 13/06/2026 |
| 159 | AscendEX |
XAUT/USDT | $4,146.29 | $53,870.93 | 17:48:10 13/06/2026 |
| 160 |  BlueBit |
XAUT/USDT | $4,200.09 | $50,030.50 | 18:00:12 13/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,783.82 | $49,105.69 | 15:47:35 13/06/2026 |
| 162 | CoinUp.io |
XAUT/USDC | $4,199.72 | $48,169.92 | 17:48:13 13/06/2026 |
| 163 |  Coins.ph |
XAUt/PHP | $4,237.04 | $45,233.38 | 18:00:11 13/06/2026 |
| 164 |  LeveX |
XAUT/USDT | $4,200.57 | $44,830.88 | 18:00:07 13/06/2026 |
| 165 |  Bithumb |
XAUt/KRW | $4,160.77 | $42,890.38 | 17:59:53 13/06/2026 |
| 166 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,747.45 | $39,358.62 | 15:41:23 13/06/2026 |
| 167 |  LATOKEN |
XAUT/USDT | $4,200.24 | $36,647.10 | 17:54:08 13/06/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,208.61 | $35,643.11 | 05:46:59 13/06/2026 |
| 169 | OrangeX |
XAUT/USDC | $4,200.55 | $33,174.91 | 17:57:07 13/06/2026 |
| 170 | Bitfinex |
ETH/XAUt | $1,665.14 | $31,312.50 | 17:59:24 13/06/2026 |
| 171 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,191.01 | $31,311.87 | 12:21:52 10/06/2026 |
| 172 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,215.08 | $31,238.67 | 17:39:45 13/06/2026 |
| 173 | BtcTurk | Kripto |
XAUT/TRY | $4,196.87 | $31,213.38 | 17:59:53 13/06/2026 |
| 174 | VOOX Exchange |
XAUT/USDC | $4,200.26 | $30,107.95 | 17:57:08 13/06/2026 |
| 175 |  Bitcastle |
XAUT/USDC | $4,200.50 | $25,900.71 | 18:00:12 13/06/2026 |
| 176 |  Coincall |
XAUT/USD | $4,199.74 | $25,067.13 | 18:00:16 13/06/2026 |
| 177 |  Curve (Ethereum) |
PAXG/XAUt | $4,210.90 | $21,676.39 | 11:28:11 13/06/2026 |
| 178 |  Indodax |
XAUt/IDR | $4,257.70 | $19,532.68 | 17:59:54 13/06/2026 |
| 179 |  Kanga Exchange |
XAUT/PLN | $4,209.10 | $16,447.46 | 18:00:07 13/06/2026 |
| 180 |  IndoEx |
XAUT/USDT | $4,195.45 | $16,007.81 | 18:00:07 13/06/2026 |
| 181 | Kanga Exchange |
XAUT/USDC | $4,199.75 | $15,627.56 | 18:00:07 13/06/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,209.64 | $14,496.45 | 13:51:11 13/06/2026 |
| 183 | IndoEx |
XAUT/USDC | $4,233.39 | $13,731.30 | 18:00:07 13/06/2026 |
| 184 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,198.22 | $11,786.43 | 16:32:11 13/06/2026 |
| 185 |  Tokocrypto |
XAUT/USDT | $4,200.11 | $11,244.89 | 17:57:08 13/06/2026 |
| 186 | DigiFinex |
XAUT/USDC | $4,201.92 | $10,966.64 | 17:57:07 13/06/2026 |
| 187 | BITmarkets |
XAUt/USDC | $4,200.73 | $10,902.39 | 18:00:08 13/06/2026 |
| 188 | B2Z Exchange |
XAUt/USDC | $4,200.38 | $10,902.16 | 18:00:12 13/06/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,193.35 | $9,289.64 | 15:09:59 13/06/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,186.60 | $9,103.53 | 02:35:11 13/06/2026 |
| 191 |  KTX |
XAUT/USDT | $4,200.17 | $9,074.12 | 18:00:12 13/06/2026 |
| 192 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,211.12 | $8,190.37 | 22:26:59 12/06/2026 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,214.10 | $5,385.13 | 14:01:11 13/06/2026 |
| 194 | Binance |
XAUt/U | $4,197.26 | $5,015.44 | 17:56:54 13/06/2026 |
| 195 |  CEX.IO |
XAUT/USDT | $4,199.91 | $4,208.60 | 17:57:09 13/06/2026 |
| 196 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,166.40 | $4,078.76 | 02:05:11 13/06/2026 |
| 197 | CoinEx |
XAUT/USDC | $4,198.81 | $3,671.09 | 17:59:53 13/06/2026 |
| 198 | Upbit |
XAUt/USDT | $3,944.63 | $3,318.74 | 17:56:53 13/06/2026 |
| 199 |  CoinDCX |
XAUT/INR | $4,367.51 | $3,052.27 | 17:54:07 13/06/2026 |
| 200 |  Foxbit |
XAUT/BRL | $4,209.38 | $2,715.43 | 18:00:11 13/06/2026 |
| 201 | DigiFinex |
XAUT/BTC | $4,196.29 | $1,923.81 | 17:57:07 13/06/2026 |
| 202 |  Bitlo |
XAUT/TRY | $4,202.61 | $1,539.45 | 18:00:08 13/06/2026 |
| 203 | LATOKEN |
XAUT/USDQ | $4,260.26 | $1,478.24 | 17:54:08 13/06/2026 |
| 204 | XT.COM |
XAUT/USDC | $4,203.45 | $1,281.07 | 17:57:08 13/06/2026 |
| 205 |  Binance TH |
XAUT/USDT | $4,200.11 | $1,136.59 | 17:57:07 13/06/2026 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,169.02 | $1,065.32 | 02:05:11 13/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,201.25 | $945.29 | 17:06:59 13/06/2026 |
| 208 |  DeriW |
XAUT/USDT | $4,051.24 | $893.54 | 05:42:16 12/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,209.96 | $824.83 | 09:46:11 13/06/2026 |
| 210 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,200.50 | $405.21 | 12:24:11 13/06/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,197.33 | $343.55 | 14:58:35 13/06/2026 |
| 212 | Binance |
XAUT/USD1 | $4,202.64 | $309.01 | 17:56:54 13/06/2026 |
| 213 |  EXMO |
XAUt/USDT | $4,198.21 | $258.01 | 17:57:07 13/06/2026 |
| 214 |  EXMO.ME |
XAUt/USDT | $4,198.10 | $258.01 | 18:00:11 13/06/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,201.77 | $223.72 | 22:26:47 12/06/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,230.18 | $175.37 | 01:21:35 13/06/2026 |
| 217 |  Coinone |
XAUT/KRW | $4,179.21 | $172.25 | 17:59:53 13/06/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,200.46 | $141.66 | 17:44:47 13/06/2026 |
| 219 | Bitazza |
XAUT/THB | $4,193.76 | $50.39 | 18:00:12 13/06/2026 |
| 220 |  Uniswap v2 |
XAUt/VULT | $4,075.75 | $39.50 | 14:15:59 13/06/2026 |
| 221 | CEX.IO |
XAUT/USDC | $4,208.74 | $23.05 | 17:57:09 13/06/2026 |
| 222 | CEX.IO |
XAUT/USD | $4,211.60 | $18.95 | 17:57:09 13/06/2026 |
| 223 |  ZebPay |
XAUT/INR | $4,483.54 | $12.28 | 18:00:11 13/06/2026 |
| 224 |  Flipster |
XAUt/USDT | $4,200.17 | $11.86 | 18:00:11 13/06/2026 |
| 225 |  Independent Reserve |
XAUT/AUD | $4,220.72 | $8.09 | 18:00:10 13/06/2026 |
| 226 | Bitfinex |
XAUt/BTC | $3,827.00 | $7.65 | 17:57:16 13/06/2026 |
| 227 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,225.79 | $1.40 | 15:44:47 13/06/2026 |
| 228 |  Poloniex |
XAUT/USDC | $4,868.52 | $0 | 17:59:53 13/06/2026 |
| 229 |  HitBTC |
XAUt/USDT | $4,411.55 | $0 | 18:00:11 13/06/2026 |
| 230 | BitMEX |
XAUT/USDT | $4,066.86 | $0 | 17:57:09 13/06/2026 |
| 231 | Independent Reserve |
XAUT/NZD | $4,242.66 | $0 | 18:00:10 13/06/2026 |
| 232 | Independent Reserve |
XAUT/SGD | $4,239.75 | $0 | 18:00:10 13/06/2026 |
| 233 | Independent Reserve |
XAUT/USD | $4,242.69 | $0 | 18:00:10 13/06/2026 |
| 234 | Upbit |
XAUt/BTC | $3,952.58 | $0 | 17:56:53 13/06/2026 |
| 235 |  Mandala Exchange |
XAUT/USDT | $4,411.55 | $0 | 18:00:11 13/06/2026 |
| 236 | Tokocrypto |
XAUT/USDC | $4,199.54 | $0 | 17:57:08 13/06/2026 |
| 237 |  Giottus |
XAUT/USDT | $4,199.38 | $0 | 17:51:07 13/06/2026 |
| 238 | Giottus |
XAUt/INR | $4,501.61 | $0 | 17:51:07 13/06/2026 |
| 239 |  Gleec BTC |
XAUT/USDT | $4,411.83 | $0 | 18:00:11 13/06/2026 |
| 240 |  WOO X |
XAUT/USDT | $4,198.34 | $0 | 17:54:18 13/06/2026 |
| 241 |  LCX Exchange |
XAUt/EUR | $28,460.96 | $0 | 18:00:11 13/06/2026 |
| 242 |  Dexalot |
XAUT/USDT | $4,497.01 | $0 | 17:57:08 13/06/2026 |
| 243 |  UZX |
XAUT/EURQ | $4,755.06 | $0 | 08:03:10 09/06/2026 |
| 244 | UZX |
XAUT/EURR | $32,141.39 | $0 | 08:03:10 09/06/2026 |
| 245 | UZX |
XAUT/USDC | $4,883.43 | $0 | 08:03:10 09/06/2026 |
| 246 | UZX |
XAUT/USDQ | $4,686.02 | $0 | 08:03:10 09/06/2026 |
| 247 | UZX |
XAUT/USDR | $4,298.85 | $0 | 08:03:10 09/06/2026 |
| 248 | UZX |
XAUt/USDT | $800.72 | $0 | 08:03:10 09/06/2026 |
| 249 | B2Z Exchange |
XAUT/JPY | $4,724.90 | $0 | 18:00:12 13/06/2026 |
| 250 | B2Z Exchange |
XAUt/EUR | $4,538.32 | $0 | 18:00:12 13/06/2026 |
| 251 | Binance TH |
XAUT/USDC | $4,199.54 | $0 | 17:57:07 13/06/2026 |
| 252 | BITmarkets |
XAUT/JPY | $4,724.90 | $0 | 18:00:08 13/06/2026 |
| 253 |  ADEN |
XAUT/USDT | $4,197.74 | $0 | 18:03:51 13/06/2026 |
| 254 |  Gate US |
XAUT/USDT | $4,199.10 | $0 | 18:00:11 13/06/2026 |
| 255 |  GudangKripto |
XAUT/IDR | $4,234.51 | $0 | 18:00:07 13/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 13/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $472,374,050 với tỷ giá $4,219.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.