Tether Gold XAUt
Xếp hạng #31
20:33:00 24/10/2026
Giá Tether Gold (XAUt)
$3,989.69 -0.9%
0.04951 BTC
104,370,179 VND
Thấp: $3,982.74
Cao: $4,029.64
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $3,987.16 | $99,734,354 | 19:57:16 24/10/2026 |
| 2 |  DigiFinex |
XAUT/USDT | $3,995.50 | $97,503,127 | 20:00:17 24/10/2026 |
| 3 |  CZR Exchange |
XAUT/USDT | $3,988.85 | $45,565,406 | 20:00:15 24/10/2026 |
| 4 |  Ourbit |
XAUt/USDT | $3,988.84 | $42,410,301 | 19:57:17 24/10/2026 |
| 5 |  Binance |
XAUt/USDT | $3,990.08 | $41,633,768 | 19:56:54 24/10/2026 |
| 6 | Binance |
XAUt/USDT | $3,987.77 | $36,896,680 | 19:54:17 24/10/2026 |
| 7 |  Biconomy.com |
XAUT/USDT | $3,988.43 | $36,396,196 | 19:57:15 24/10/2026 |
| 8 |  IBIT Global |
XAUT/USDT | $3,992.01 | $29,979,495 | 20:00:10 24/10/2026 |
| 9 |  OrangeX |
XAUT/USDT | $3,991.33 | $29,736,671 | 19:57:15 24/10/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $3,989.98 | $28,420,114 | 19:57:08 24/10/2026 |
| 11 |  Hibt |
XAUT/USDT | $3,990.04 | $25,934,189 | 19:57:18 24/10/2026 |
| 12 |  Bybit |
XAUt/USDT | $3,986.89 | $25,267,053 | 19:54:16 24/10/2026 |
| 13 |  XT.COM |
XAUT/USDT | $3,988.82 | $23,222,851 | 19:57:43 24/10/2026 |
| 14 |  Tapbit |
XAUT/USDT | $3,989.14 | $21,756,452 | 19:57:15 24/10/2026 |
| 15 |  LBank |
XAUT/USDT | $3,988.43 | $21,477,300 | 19:57:16 24/10/2026 |
| 16 |  CoinW |
XAUT/USDT | $3,988.74 | $19,676,572 | 19:57:16 24/10/2026 |
| 17 | IBIT Global |
XAUT/USDT | $3,988.94 | $18,427,773 | 20:00:17 24/10/2026 |
| 18 |  BVOX |
XAUT/USDT | $3,987.61 | $18,087,411 | 19:57:15 24/10/2026 |
| 19 |  ASTX |
XAUT/USDT | $3,988.95 | $15,335,031 | 20:00:16 24/10/2026 |
| 20 |  Zoomex |
XAUT/USDT | $3,988.44 | $13,708,104 | 19:57:15 24/10/2026 |
| 21 |  YUBIT |
XAUT/USDT | $3,989.75 | $12,947,151 | 19:57:12 24/10/2026 |
| 22 |  BitDelta |
XAUt/USDT | $3,991.33 | $12,904,409 | 20:00:11 24/10/2026 |
| 23 |  BingX |
XAUt/USDT | $3,989.09 | $12,181,361 | 19:57:17 24/10/2026 |
| 24 |  EVEDEX |
XAUT/USD | $3,990.21 | $11,519,785 | 20:00:17 24/10/2026 |
| 25 | Bybit |
XAUT/USDT | $3,990.84 | $11,136,654 | 19:54:09 24/10/2026 |
| 26 | OrangeX |
XAUt/USDT | $3,990.65 | $10,482,748 | 19:57:10 24/10/2026 |
| 27 |  WEEX |
XAUT/USDT | $3,988.61 | $10,236,751 | 19:57:16 24/10/2026 |
| 28 |  OKX |
XAUt/USDT | $3,990.25 | $10,102,826 | 19:56:24 24/10/2026 |
| 29 |  Gems Trade |
XAUT/USDT | $3,990.51 | $10,096,644 | 20:00:12 24/10/2026 |
| 30 |  Bitget |
XAUt/USDT | $3,988.91 | $9,895,821 | 19:54:16 24/10/2026 |
| 31 |  Cofinex |
XAUT/USDT | $3,990.04 | $9,845,805 | 20:00:17 24/10/2026 |
| 32 |  Gate |
XAUt/USDT | $3,991.35 | $9,198,162 | 19:56:24 24/10/2026 |
| 33 | XT.COM |
XAUT/USDT | $3,990.07 | $8,785,351 | 19:57:08 24/10/2026 |
| 34 | LBank |
XAUT/USDT | $3,990.07 | $8,738,953 | 19:57:08 24/10/2026 |
| 35 |  Bitunix |
XAUt/USDT | $3,988.73 | $8,578,979 | 19:57:18 24/10/2026 |
| 36 | MEXC |
GOLD(XAUT)/USDT | $3,990.62 | $8,499,320 | 19:57:12 24/10/2026 |
| 37 | Hibt |
XAUT/USDT | $3,990.07 | $8,327,794 | 19:57:09 24/10/2026 |
| 38 |  Batonex |
XAUT/USDT | $3,989.00 | $7,958,668 | 20:00:15 24/10/2026 |
| 39 |  BiFinance |
XAUt/USDT | $3,990.07 | $7,873,306 | 19:57:10 24/10/2026 |
| 40 | Gate |
XAUt/USDT | $3,992.44 | $7,726,178 | 19:54:20 24/10/2026 |
| 41 |  KCEX |
XAUt/USDT | $3,988.83 | $7,655,661 | 19:57:16 24/10/2026 |
| 42 |  WOO X Pro |
XAUT/USDT | $3,988.94 | $7,385,962 | 20:00:16 24/10/2026 |
| 43 | Biconomy.com |
XAUt/USDT | $3,990.06 | $6,814,074 | 19:57:09 24/10/2026 |
| 44 | Bitget |
XAUt/USDT | $3,989.86 | $6,614,639 | 19:55:10 24/10/2026 |
| 45 |  Websea |
XAUT/USDT | $3,988.78 | $6,470,099 | 20:00:17 24/10/2026 |
| 46 |  Aivora Exchange |
XAUT/USDT | $3,990.48 | $6,228,463 | 20:00:08 24/10/2026 |
| 47 |  Hotcoin |
XAUt/USDT | $3,988.84 | $6,136,159 | 19:57:14 24/10/2026 |
| 48 |  WhiteBIT |
XAUT/USDT | $3,990.44 | $6,055,764 | 19:57:15 24/10/2026 |
| 49 |  SuperEx |
XAUT/USDT | $3,990.95 | $5,119,477 | 20:00:13 24/10/2026 |
| 50 | Ourbit |
XAUt/USDT | $3,988.93 | $5,005,789 | 19:51:08 24/10/2026 |
| 51 |  Toobit |
XAUT/USDT | $3,988.73 | $4,881,081 | 19:57:15 24/10/2026 |
| 52 |  BYDFi |
GOLD(XAUT)/USDT | $3,990.66 | $4,801,682 | 19:57:10 24/10/2026 |
| 53 |  Koinbay |
XAUT/USDT | $3,988.91 | $4,687,118 | 19:51:16 24/10/2026 |
| 54 |  idax exchange |
XAUT/USDT | $3,989.92 | $4,661,098 | 20:00:11 24/10/2026 |
| 55 | Tapbit |
XAUt/USDT | $3,989.98 | $4,149,758 | 19:57:10 24/10/2026 |
| 56 |  FameEX |
XAUT/USDT | $3,990.23 | $4,027,321 | 19:57:10 24/10/2026 |
| 57 | Websea |
XAUT/USDT | $3,991.31 | $3,919,010 | 20:00:11 24/10/2026 |
| 58 | WhiteBIT |
XAUt/USDT | $3,990.74 | $3,807,871 | 19:57:10 24/10/2026 |
| 59 |  CEEX exchange |
XAUt/USDT | $3,993.01 | $3,744,189 | 20:00:07 24/10/2026 |
| 60 | BVOX |
XAUT/USDT | $3,988.78 | $3,482,794 | 19:57:10 24/10/2026 |
| 61 |  Bitfinex |
XAUt/USDT | $3,990.73 | $3,472,626 | 19:59:54 24/10/2026 |
| 62 | Zoomex |
XAUT/USDT | $3,990.84 | $3,340,996 | 19:54:08 24/10/2026 |
| 63 |  AlphaX |
XAUT/USDT | $3,989.96 | $3,269,581 | 20:00:17 24/10/2026 |
| 64 |  SunX |
XAUT/USDT | $4,176.64 | $3,159,499 | 20:00:16 24/10/2026 |
| 65 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,995.42 | $2,960,492 | 19:51:11 24/10/2026 |
| 66 |  BlockFin |
XAUT/USDT | $3,988.63 | $2,890,980 | 20:00:15 24/10/2026 |
| 67 |  ZKE |
XAUT/USDT | $3,990.12 | $2,796,795 | 20:00:10 24/10/2026 |
| 68 |  Extended |
XAUT/USD | $3,991.82 | $2,731,576 | 20:00:16 24/10/2026 |
| 69 |  BitTap |
XAUT/USDT | $3,991.31 | $2,528,299 | 20:00:09 24/10/2026 |
| 70 |  GroveX |
XAUT/USDC | $4,137.70 | $2,464,483 | 20:00:07 24/10/2026 |
| 71 |  Phemex |
XAUT/USDT | $3,994.13 | $2,300,087 | 19:57:09 24/10/2026 |
| 72 |  BTCC |
XAUT/USDT | $3,990.09 | $2,289,445 | 19:57:09 24/10/2026 |
| 73 |  Bitbase |
XAUT/USDT | $3,988.84 | $2,144,610 | 19:57:18 24/10/2026 |
| 74 | BYDFi |
XAUT/USDT | $3,988.34 | $1,844,548 | 19:57:16 24/10/2026 |
| 75 | YUBIT |
XAUT/USDT | $3,988.77 | $1,828,515 | 19:57:16 24/10/2026 |
| 76 | BingX |
XAUt/USDT | $3,990.23 | $1,649,862 | 19:57:11 24/10/2026 |
| 77 |  KuCoin |
XAUT/USDT | $3,990.21 | $1,554,676 | 19:54:19 24/10/2026 |
| 78 | Bitbase |
XAUT/USDT | $3,988.98 | $1,515,738 | 19:54:08 24/10/2026 |
| 79 | WhiteBIT |
XAUT/USDC | $3,990.03 | $1,471,676 | 19:57:10 24/10/2026 |
| 80 |  Pionex |
XAUT/USDT | $3,988.73 | $1,467,249 | 19:57:16 24/10/2026 |
| 81 | DigiFinex |
XAUt/USDT | $3,991.10 | $1,435,158 | 19:57:11 24/10/2026 |
| 82 |  EasiCoin |
XAUT/USDT | $3,990.33 | $1,236,515 | 20:00:09 24/10/2026 |
| 83 |  Bitrue |
XAUt/USDT | $3,986.08 | $1,175,910 | 19:57:09 24/10/2026 |
| 84 | Bitrue |
XAUT/RLUSD | $3,986.06 | $1,173,269 | 19:57:09 24/10/2026 |
| 85 | KuCoin |
XAUT/USDT | $3,990.65 | $1,167,711 | 19:56:53 24/10/2026 |
| 86 | Bitrue |
XAUT/XRP | $3,986.06 | $1,148,829 | 19:57:09 24/10/2026 |
| 87 | Bitunix |
XAUt/USDT | $3,989.98 | $1,102,157 | 19:57:10 24/10/2026 |
| 88 | WhiteBIT |
XAUT/TRY | $4,002.09 | $1,072,527 | 19:57:10 24/10/2026 |
| 89 | Hotcoin |
XAUT/USDC | $3,990.31 | $1,029,364 | 19:57:14 24/10/2026 |
| 90 |  BiKing |
XAUT/USDT | $3,990.51 | $1,009,661 | 20:00:08 24/10/2026 |
| 91 | GroveX |
XAUT/USDT | $3,988.31 | $991,232 | 20:00:07 24/10/2026 |
| 92 |  HTX |
XAUt/USDT | $3,993.25 | $886,978 | 19:59:54 24/10/2026 |
| 93 |  CRMClick |
XAUT/USDT | $3,993.28 | $886,651 | 20:00:08 24/10/2026 |
| 94 | HTX |
XAUT/USDT | $3,988.03 | $861,943 | 19:57:16 24/10/2026 |
| 95 | Bitrue |
XAUT/USDT | $3,988.34 | $856,717 | 19:57:17 24/10/2026 |
| 96 |  BloFin |
XAUt/USDT | $3,990.37 | $835,337 | 19:57:10 24/10/2026 |
| 97 |  BitKan |
XAUT/USDT | $3,990.01 | $825,111 | 20:00:08 24/10/2026 |
| 98 | CoinW |
XAUT/USDT | $3,992.31 | $769,744 | 19:57:11 24/10/2026 |
| 99 | WhiteBIT |
XAUT/WBT | $3,989.63 | $704,069 | 19:57:10 24/10/2026 |
| 100 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,982.59 | $686,785 | 17:33:35 24/10/2026 |
| 101 |  x.me Exchange |
XAUT/USDT | $3,990.04 | $675,828 | 19:57:09 24/10/2026 |
| 102 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $3,991.67 | $672,437 | 19:56:54 24/10/2026 |
| 103 |  Tothemoon |
XAUT/USDC | $3,992.11 | $672,202 | 20:00:12 24/10/2026 |
| 104 | Binance |
XAUt/USDC | $3,989.32 | $652,339 | 19:56:54 24/10/2026 |
| 105 | BitTap |
XAUT/USDC | $3,993.42 | $628,855 | 20:00:09 24/10/2026 |
| 106 | Tothemoon |
XAUT/USDT | $3,992.08 | $611,440 | 20:00:12 24/10/2026 |
| 107 | Tapbit |
XAUt/USDC | $3,994.13 | $598,298 | 19:57:10 24/10/2026 |
| 108 |  Paribu |
XAUT/TRY | $3,997.24 | $586,979 | 19:56:53 24/10/2026 |
| 109 |  PointPay |
XAUt/USDT | $3,991.79 | $555,409 | 19:57:10 24/10/2026 |
| 110 | Bitfinex |
XAUt/USD | $3,994.90 | $528,118 | 19:59:54 24/10/2026 |
| 111 |  XBO.com |
XAUt/USDT | $3,988.61 | $504,106 | 20:00:11 24/10/2026 |
| 112 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $3,991.32 | $490,323 | 19:54:59 24/10/2026 |
| 113 | Binance |
XAUt/TRY | $3,994.95 | $454,675 | 19:56:42 24/10/2026 |
| 114 |  KTX |
XAUT/USDT | $3,991.52 | $453,551 | 20:00:10 24/10/2026 |
| 115 | Hibt |
XAUT/USDC | $3,994.23 | $416,359 | 19:57:09 24/10/2026 |
| 116 |  Bitbaby |
XAUT/USDT | $3,990.31 | $408,205 | 20:00:10 24/10/2026 |
| 117 | BloFin |
XAUT/USDC | $3,990.10 | $401,146 | 19:57:10 24/10/2026 |
| 118 | MEXC |
XAUT/USDC | $3,988.30 | $382,844 | 19:57:16 24/10/2026 |
| 119 | BloFin |
XAUT/USDT | $3,987.28 | $378,705 | 19:48:17 24/10/2026 |
| 120 | Bitfinex |
ETH/XAUt | $2,375.66 | $350,276 | 19:59:54 24/10/2026 |
| 121 |  B2Z Exchange |
XAUt/USD | $3,992.06 | $313,604 | 20:00:10 24/10/2026 |
| 122 |  BITmarkets |
XAUt/USD | $3,992.06 | $313,570 | 20:00:12 24/10/2026 |
| 123 | Biconomy.com |
XAUT/USDC | $3,989.76 | $310,123 | 19:57:09 24/10/2026 |
| 124 |  ICRYPEX |
XAUt/USDT | $3,987.17 | $289,154 | 20:00:07 24/10/2026 |
| 125 | OrangeX |
XAUT/BTC | $3,991.38 | $276,072 | 19:57:10 24/10/2026 |
| 126 |  Kraken |
XAUT/USD | $3,990.90 | $275,790 | 19:59:23 24/10/2026 |
| 127 |  Binance TR |
XAUT/TRY | $3,994.95 | $268,716 | 19:57:11 24/10/2026 |
| 128 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,986.52 | $255,738 | 19:38:47 24/10/2026 |
| 129 |  CoinUp.io |
XAUT/USDT | $3,990.68 | $241,973 | 19:51:11 24/10/2026 |
| 130 |  TxFlow |
XAUT/USDC | $3,988.83 | $241,432 | 19:55:07 24/10/2026 |
| 131 | Kraken |
XAUT/USDT | $3,990.23 | $231,825 | 19:59:55 24/10/2026 |
| 132 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $3,990.71 | $231,436 | 19:53:57 24/10/2026 |
| 133 |  Upbit |
XAUt/KRW | $4,048.28 | $219,638 | 19:56:53 24/10/2026 |
| 134 |  MGBX |
XAUT/USDC | $3,994.30 | $190,865 | 19:57:11 24/10/2026 |
| 135 |  Bitazza |
XAUT/USDT | $3,990.47 | $177,277 | 20:00:08 24/10/2026 |
| 136 | KCEX |
XAUt/USDT | $3,991.43 | $173,044 | 19:57:12 24/10/2026 |
| 137 |  Crypto.com Exchange |
XAUT/USD | $3,989.72 | $167,550 | 17:51:18 24/10/2026 |
| 138 |  Nonkyc.io Exchange |
XAUT/USDT | $3,971.11 | $165,709 | 20:00:09 24/10/2026 |
| 139 | Crypto.com Exchange |
XAUT/USD | $3,989.84 | $164,413 | 19:48:07 24/10/2026 |
| 140 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,371.48 | $155,618 | 19:26:35 24/10/2026 |
| 141 | Pionex |
XAUT/USDT | $3,990.04 | $151,776 | 19:57:11 24/10/2026 |
| 142 |  Fluid (Ethereum) |
PAXG/XAUt | $3,997.47 | $150,332 | 17:21:11 24/10/2026 |
| 143 | SuperEx |
XAUT/USD1 | $3,993.74 | $149,781 | 20:00:13 24/10/2026 |
| 144 |  Bitkub |
XAUT/THB | $3,998.87 | $137,414 | 19:57:10 24/10/2026 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,002.71 | $133,899 | 22:58:35 23/10/2026 |
| 146 |  Picol |
XAUT/USDT | $3,990.47 | $133,828 | 20:00:09 24/10/2026 |
| 147 |  TRAIEX |
XAUT/USDT | $3,990.20 | $132,438 | 20:00:11 24/10/2026 |
| 148 |  Bithumb |
XAUt/KRW | $4,055.08 | $129,899 | 19:59:24 24/10/2026 |
| 149 | OKX |
XAUT/TRY | $3,995.69 | $129,511 | 19:56:24 24/10/2026 |
| 150 | MEXC |
XAUT/USD1 | $3,988.21 | $124,493 | 19:57:16 24/10/2026 |
| 151 | Bitfinex |
BTC/XAUt | $80,737.18 | $120,200 | 19:59:54 24/10/2026 |
| 152 | B2Z Exchange |
XAUt/USDT | $3,990.38 | $120,033 | 20:00:10 24/10/2026 |
| 153 | BITmarkets |
XAUt/USDT | $3,990.32 | $120,020 | 20:00:12 24/10/2026 |
| 154 |  CoinTR |
XAUT/USDT | $3,988.48 | $116,743 | 20:00:11 24/10/2026 |
| 155 | Cofinex |
XAUT/USDT | $3,990.83 | $109,371 | 20:00:09 24/10/2026 |
| 156 | Bitfinex |
XAUt/BTC | $3,994.55 | $95,981.89 | 19:59:54 24/10/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,997.25 | $92,658.92 | 14:02:11 24/10/2026 |
| 158 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,010.38 | $91,747.20 | 16:38:59 24/10/2026 |
| 159 |  Variational |
XAUT/USDC | $3,988.59 | $90,828.94 | 20:00:24 24/10/2026 |
| 160 |  O2 Exchange |
XAUT/USDC | $3,991.20 | $86,647.22 | 20:00:07 24/10/2026 |
| 161 |  Grvt |
XAUT/USDT | $3,986.64 | $85,908.30 | 19:09:17 24/10/2026 |
| 162 | CoinTR |
XAUT/TRY | $3,994.09 | $84,127.31 | 20:00:11 24/10/2026 |
| 163 | x.me Exchange |
XAUT/USDC | $3,989.76 | $81,391.22 | 19:57:09 24/10/2026 |
| 164 |  BtcTurk | Kripto |
XAUT/USDT | $3,990.96 | $81,291.08 | 19:56:53 24/10/2026 |
| 165 |  Coincall |
XAUT/USD | $3,990.16 | $78,535.93 | 20:00:15 24/10/2026 |
| 166 |  Lighter |
XAUT/USDC | $3,992.68 | $74,963.75 | 19:57:11 24/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,998.73 | $73,211.76 | 03:22:59 24/10/2026 |
| 168 |  KoinBX |
XAUT/USDT | $3,991.41 | $70,956.35 | 20:00:09 24/10/2026 |
| 169 | WEEX |
GOLDXAUT/USDT | $3,990.06 | $67,482.68 | 19:57:11 24/10/2026 |
| 170 | Crypto.com Exchange |
XAUT/USDT | $3,988.68 | $66,683.00 | 19:48:07 24/10/2026 |
| 171 | BtcTurk | Kripto |
XAUT/TRY | $3,996.74 | $64,249.62 | 19:56:53 24/10/2026 |
| 172 |  Binance TH |
XAUT/USDT | $3,990.16 | $62,915.45 | 19:57:12 24/10/2026 |
| 173 | CoinUp.io |
XAUT/USDC | $3,989.06 | $59,719.56 | 19:51:11 24/10/2026 |
| 174 |  Coins.ph |
XAUt/PHP | $3,985.23 | $58,881.70 | 20:00:11 24/10/2026 |
| 175 |  BigONE |
XAUt/USDT | $3,992.33 | $55,464.68 | 19:57:11 24/10/2026 |
| 176 |  Indodax |
XAUt/IDR | $4,044.98 | $55,385.75 | 19:59:54 24/10/2026 |
| 177 | B2Z Exchange |
XAUt/USDC | $3,992.25 | $50,369.39 | 20:00:10 24/10/2026 |
| 178 | BITmarkets |
XAUt/USDC | $3,992.22 | $50,363.88 | 20:00:12 24/10/2026 |
| 179 |  Bitcastle |
XAUT/USDC | $3,994.50 | $48,462.76 | 20:00:13 24/10/2026 |
| 180 | Binance |
XAUt/BTC | $3,992.89 | $45,665.99 | 19:56:42 24/10/2026 |
| 181 |  Uniswap v4 (BSC) |
XAUt/USDT | $3,990.27 | $44,682.12 | 19:55:51 24/10/2026 |
| 182 |  BTC Markets |
XAUT/AUD | $3,993.26 | $39,503.88 | 19:57:13 24/10/2026 |
| 183 | BITmarkets |
XAUT/IDR | $3,986.88 | $37,753.23 | 20:00:12 24/10/2026 |
| 184 | TRAIEX |
XAUT/USDC | $3,991.91 | $37,053.60 | 20:00:11 24/10/2026 |
| 185 |  LeveX |
XAUT/USDT | $3,992.11 | $35,730.95 | 20:00:09 24/10/2026 |
| 186 | OrangeX |
XAUT/USDC | $3,991.33 | $33,703.11 | 19:57:10 24/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,209.70 | $26,209.84 | 16:37:35 24/10/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,006.42 | $25,164.46 | 15:32:47 24/10/2026 |
| 189 |  BlueBit |
XAUT/USDT | $3,990.31 | $23,725.48 | 20:00:09 24/10/2026 |
| 190 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $80,155.35 | $23,616.12 | 16:49:11 24/10/2026 |
| 191 |  LATOKEN |
XAUT/USDT | $4,087.03 | $23,553.56 | 16:48:07 22/10/2026 |
| 192 |  Revolut (UK) |
XAUT/USD | $3,993.13 | $22,034.17 | 20:00:08 24/10/2026 |
| 193 | Binance |
XAUt/U | $3,989.81 | $20,245.04 | 19:56:42 24/10/2026 |
| 194 |  Gemini |
XAUt/USD | $3,979.45 | $20,129.27 | 19:59:24 24/10/2026 |
| 195 |  Tokocrypto |
XAUT/USDT | $3,990.06 | $17,548.09 | 19:57:09 24/10/2026 |
| 196 |  IndoEx |
XAUT/USDT | $3,987.24 | $15,751.42 | 19:57:11 24/10/2026 |
| 197 | IndoEx |
XAUT/USDC | $4,029.67 | $13,342.49 | 19:57:11 24/10/2026 |
| 198 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,997.21 | $12,692.60 | 19:08:47 24/10/2026 |
| 199 |  Kanga Exchange |
XAUT/USDC | $3,996.80 | $11,054.02 | 20:00:11 24/10/2026 |
| 200 | Revolut (UK) |
XAUT/GBP | $3,989.18 | $10,667.80 | 20:00:08 24/10/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,003.04 | $9,887.83 | 19:03:23 24/10/2026 |
| 202 | Kanga Exchange |
XAUT/PLN | $4,012.17 | $9,534.36 | 20:00:11 24/10/2026 |
| 203 | DigiFinex |
XAUT/USDC | $3,982.84 | $8,881.48 | 19:57:11 24/10/2026 |
| 204 | Binance |
XAUT/USD1 | $3,990.84 | $7,242.97 | 19:56:42 24/10/2026 |
| 205 |  Curve (Ethereum) |
PAXG/XAUt | $3,980.79 | $7,005.03 | 09:45:23 24/10/2026 |
| 206 | Bitkub |
XAUT/USDT | $3,997.37 | $6,733.50 | 19:57:10 24/10/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,995.43 | $6,699.53 | 16:21:23 24/10/2026 |
| 208 | Upbit |
XAUt/USDT | $3,994.85 | $4,860.12 | 19:56:53 24/10/2026 |
| 209 |  CoinDCX |
XAUT/INR | $4,302.46 | $4,834.70 | 19:57:09 24/10/2026 |
| 210 |  ChangeNOW |
XAUT/BTC | $3,999.22 | $4,645.31 | 20:00:11 24/10/2026 |
| 211 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,002.19 | $4,637.91 | 22:13:59 23/10/2026 |
| 212 | Uniswap v4 (BSC) |
XAUt/USDC | $3,973.14 | $4,584.77 | 19:54:45 24/10/2026 |
| 213 |  Foxbit |
XAUT/BRL | $4,016.11 | $4,544.29 | 20:00:07 24/10/2026 |
| 214 |  Independent Reserve |
XAUT/AUD | $3,992.92 | $3,256.47 | 20:00:08 24/10/2026 |
| 215 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,976.26 | $3,240.94 | 16:59:11 24/10/2026 |
| 216 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,026.73 | $3,187.51 | 12:38:59 22/10/2026 |
| 217 |  WOO X |
XAUT/USDT | $3,988.73 | $2,833.48 | 19:57:15 24/10/2026 |
| 218 | DigiFinex |
XAUT/BTC | $3,995.86 | $2,367.97 | 19:57:11 24/10/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $3,988.61 | $2,202.28 | 14:44:59 24/10/2026 |
| 220 |  BitoPro |
XAUT/TWD | $4,014.02 | $1,896.85 | 19:57:07 24/10/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/USDC | $3,988.86 | $1,838.13 | 19:22:23 24/10/2026 |
| 222 |  Coinone |
XAUT/KRW | $4,049.79 | $1,722.72 | 19:56:53 24/10/2026 |
| 223 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $3,974.72 | $1,634.95 | 19:19:24 24/10/2026 |
| 224 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,993.95 | $1,101.35 | 08:47:35 24/10/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,987.49 | $1,096.05 | 16:39:11 24/10/2026 |
| 226 |  Bitlo |
XAUT/TRY | $3,993.48 | $1,085.03 | 20:00:08 24/10/2026 |
| 227 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,987.75 | $1,003.44 | 14:53:32 24/10/2026 |
| 228 |  Uniswap v3 (BSC) |
XAUt/USDT | $3,991.20 | $923.99 | 19:48:16 24/10/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $3,982.38 | $904.36 | 16:21:23 24/10/2026 |
| 230 |  DeriW |
XAUT/USDT | $3,987.07 | $849.95 | 20:00:15 24/10/2026 |
| 231 | XT.COM |
XAUT/USDC | $3,984.13 | $768.87 | 19:57:08 24/10/2026 |
| 232 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,993.09 | $628.92 | 16:39:11 24/10/2026 |
| 233 | BitoPro |
XAUT/USDT | $3,993.73 | $546.53 | 19:57:07 24/10/2026 |
| 234 | Uniswap v3 (BSC) |
XAUt/GOOGLB | $4,023.39 | $516.92 | 20:16:09 21/10/2026 |
| 235 | Uniswap v4 (BSC) |
XAUt/USDT | $3,970.27 | $382.28 | 16:55:54 24/10/2026 |
| 236 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,999.83 | $314.87 | 02:26:11 24/10/2026 |
| 237 | Upbit |
XAUt/BTC | $3,934.15 | $306.73 | 19:56:53 24/10/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,374.70 | $240.33 | 18:16:24 24/10/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,983.01 | $186.36 | 05:56:23 24/10/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,981.73 | $173.82 | 16:00:11 24/10/2026 |
| 241 | Uniswap v3 (BSC) |
XAUt/WBNB | $3,990.67 | $166.75 | 16:46:56 24/10/2026 |
| 242 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,907.19 | $162.77 | 00:16:11 24/10/2026 |
| 243 |  ZebPay |
XAUT/INR | $4,268.38 | $145.28 | 19:57:09 24/10/2026 |
| 244 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,052.79 | $84.70 | 13:02:59 24/10/2026 |
| 245 |  MemeMax |
XAUT/USDC | $3,988.52 | $64.88 | 20:00:16 24/10/2026 |
| 246 |  Orderly |
XAUT/USDC | $3,984.70 | $64.88 | 20:00:17 24/10/2026 |
| 247 | Binance TH |
XAUT/USDC | $3,989.38 | $59.86 | 19:57:12 24/10/2026 |
| 248 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,981.70 | $47.74 | 05:57:11 24/10/2026 |
| 249 |  CEX.IO |
XAUT/USDT | $3,989.39 | $28.28 | 19:54:08 24/10/2026 |
| 250 | CEX.IO |
XAUT/USDC | $3,995.76 | $26.77 | 19:54:08 24/10/2026 |
| 251 | Uniswap v3 (BSC) |
XAUt/TRX | $3,987.15 | $20.02 | 21:28:42 23/10/2026 |
| 252 | CEX.IO |
XAUT/USD | $3,997.40 | $19.36 | 19:54:08 24/10/2026 |
| 253 |  Uniswap v2 |
XAUt/VULT | $4,067.03 | $10.69 | 14:57:59 21/10/2026 |
| 254 | PancakeSwap v3 (BSC) |
XAUt/TRX | $3,990.79 | $10.09 | 21:29:52 23/10/2026 |
| 255 | Bitfinex |
XAUt/BTC | $4,680.89 | $9.36 | 19:57:16 24/10/2026 |
| 256 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,979.37 | $6.72 | 13:25:31 24/10/2026 |
| 257 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,991.05 | $3.89 | 15:30:00 24/10/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,377.41 | $2.39 | 07:47:11 24/10/2026 |
| 259 | Uniswap v3 (BSC) |
XAUt/USDC | $4,062.18 | $0.3494 | 00:02:34 23/10/2026 |
| 260 |  Poloniex |
XAUT/USDC | $4,239.33 | $0 | 19:59:53 24/10/2026 |
| 261 |  HitBTC |
XAUt/USDT | $4,390.55 | $0 | 20:00:15 24/10/2026 |
| 262 | Independent Reserve |
XAUT/NZD | $4,013.09 | $0 | 20:00:08 24/10/2026 |
| 263 | Independent Reserve |
XAUT/SGD | $4,013.13 | $0 | 20:00:08 24/10/2026 |
| 264 | Independent Reserve |
XAUT/USD | $4,013.17 | $0 | 20:00:07 24/10/2026 |
| 265 | LATOKEN |
XAUT/USDQ | $454.66 | $0 | 16:48:07 22/10/2026 |
| 266 |  Mandala Exchange |
XAUT/USDT | $4,390.36 | $0 | 19:57:10 24/10/2026 |
| 267 | Tokocrypto |
XAUT/USDC | $3,989.28 | $0 | 19:57:09 24/10/2026 |
| 268 |  Giottus |
XAUT/USDT | $3,988.26 | $0 | 19:48:11 24/10/2026 |
| 269 | Giottus |
XAUt/INR | $4,029.06 | $0 | 19:48:11 24/10/2026 |
| 270 | Bitazza |
XAUT/THB | $4,031.48 | $0 | 20:00:08 24/10/2026 |
| 271 |  Gleec BTC |
XAUT/USDT | $4,390.62 | $0 | 20:00:11 24/10/2026 |
| 272 |  Dexalot |
XAUT/USDT | $4,299.14 | $0 | 19:57:11 24/10/2026 |
| 273 | B2Z Exchange |
XAUT/JPY | $4,231.46 | $0 | 20:00:10 24/10/2026 |
| 274 | B2Z Exchange |
XAUt/EUR | $4,184.45 | $0 | 20:00:10 24/10/2026 |
| 275 | BITmarkets |
XAUT/JPY | $4,231.46 | $0 | 20:00:12 24/10/2026 |
| 276 |  ADEN |
XAUT/USDT | $3,993.78 | $0 | 20:01:00 24/10/2026 |
| 277 |  Gate US |
XAUT/USDT | $3,991.57 | $0 | 20:00:11 24/10/2026 |
| 278 |  Bullbit |
XAUT/USDC | $3,993.08 | $0 | 20:03:16 24/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 24/10/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,734,354 với tỷ giá $3,987.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.