Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,134,707,755,998 Khối lượng (24h): $91,067,345,633 Thị phần: BTC: 58.0%, ETH: 9.3%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 04:38:00 10/06/2026
Giá Tether Gold (XAUt)
$4,245.04 -1.6%
0.06865 BTC 112,069,026 VND
Thấp: $4,225.22 Cao: $4,325.53

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,243.25 $1,124,125,637 03:57:16 10/06/2026
2 OrangeX OrangeX XAUT/USDT $4,262.13 $911,369,943 03:57:15 10/06/2026
3 BTCC BTCC XAUT/USDT $4,240.34 $185,382,534 03:57:16 10/06/2026
4 DigiFinex DigiFinex XAUT/USDT $4,263.10 $109,519,986 04:03:16 10/06/2026
5 Cofinex Cofinex XAUT/USDT $4,242.36 $67,903,520 04:03:17 10/06/2026
6 Bitget Bitget XAUt/USDT $4,242.51 $67,647,056 03:54:15 10/06/2026
7 YEX YEX XAUT/USDT $4,243.71 $62,256,610 04:03:16 10/06/2026
8 CZR Exchange CZR Exchange XAUT/USDT $4,243.42 $50,370,812 04:03:16 10/06/2026
9 Coinlocally Coinlocally XAUT/USDT $4,243.00 $49,768,435 03:57:16 10/06/2026
10 Bybit Bybit XAUt/USDT $4,243.39 $44,076,155 03:54:16 10/06/2026
11 XT.COM XT.COM XAUT/USDT $4,243.28 $39,863,164 03:57:39 10/06/2026
12 Ourbit Ourbit XAUt/USDT $4,242.90 $37,992,686 03:57:17 10/06/2026
13 Binance Binance XAUt/USDT $4,243.03 $34,303,031 03:54:17 10/06/2026
14 Deepcoin Deepcoin XAUT/USDT $4,244.90 $29,618,726 03:57:11 10/06/2026
15 Gate Gate XAUt/USDT $4,242.50 $27,384,785 03:54:19 10/06/2026
16 YEX YEX XAUT/ETH $4,243.61 $26,906,044 04:03:08 10/06/2026
17 Hibt Hibt XAUT/USDT $4,245.55 $22,613,939 03:54:36 10/06/2026
18 EdgeX EdgeX XAUT/USD $4,245.58 $22,037,344 04:06:15 10/06/2026
19 Bitunix Bitunix XAUt/USDT $4,242.27 $21,166,065 03:57:16 10/06/2026
20 Zoomex Zoomex XAUT/USDT $4,242.70 $19,979,904 03:57:15 10/06/2026
21 MEXC MEXC XAUT/USD1 $4,242.93 $18,783,358 03:57:16 10/06/2026
22 CRMClick CRMClick XAUT/USDT $4,229.88 $18,362,077 03:54:10 10/06/2026
23 HTX HTX XAUt/USDT $4,229.50 $18,359,179 03:59:24 10/06/2026
24 BVOX BVOX XAUT/USDT $4,243.25 $17,608,268 03:57:15 10/06/2026
25 BingX BingX XAUt/USDT $4,246.43 $16,973,041 03:57:18 10/06/2026
26 BloFin BloFin XAUt/USDT $4,244.40 $16,919,415 03:57:10 10/06/2026
27 YEX YEX XAUT/USDC $4,244.62 $16,621,582 04:03:08 10/06/2026
28 WhiteBIT WhiteBIT XAUT/USDT $4,244.37 $15,984,234 03:57:15 10/06/2026
29 Ju.com Ju.com XAUT/USDT $4,242.84 $15,866,781 04:03:15 10/06/2026
30 LBank LBank XAUT/USDT $4,243.35 $15,359,981 03:57:17 10/06/2026
31 Binance Binance XAUt/USDT $4,244.45 $15,358,115 03:56:54 10/06/2026
32 IBIT Global IBIT Global XAUT/USDT $4,245.30 $12,517,897 04:03:10 10/06/2026
33 KCEX KCEX XAUt/USDT $4,242.27 $12,021,683 03:57:15 10/06/2026
34 Biconomy.com Biconomy.com XAUT/USDT $4,243.35 $12,019,315 03:57:15 10/06/2026
35 Gate Gate XAUt/USDT $4,244.23 $11,933,137 03:56:24 10/06/2026
36 LBank LBank XAUT/USDT $4,244.40 $11,324,974 03:57:11 10/06/2026
37 Tapbit Tapbit XAUT/USDT $4,242.80 $11,297,069 03:57:15 10/06/2026
38 Gems Trade Gems Trade XAUT/USDT $4,245.11 $9,934,224 04:03:12 10/06/2026
39 BiKing BiKing XAUT/USDT $4,244.85 $9,933,597 04:03:07 10/06/2026
40 XT.COM XT.COM XAUT/USDT $4,244.94 $9,929,538 03:57:09 10/06/2026
41 OKX OKX XAUt/USDT $4,245.01 $9,915,249 03:56:53 10/06/2026
42 WEEX WEEX XAUT/USDT $4,243.30 $9,792,153 03:57:17 10/06/2026
43 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,241.59 $9,427,617 03:50:47 10/06/2026
44 Hotcoin Hotcoin XAUt/USDT $4,245.87 $9,364,907 03:51:02 10/06/2026
45 Bybit Bybit XAUT/USDT $4,244.56 $9,098,192 03:54:11 10/06/2026
46 Batonex Batonex XAUT/USDT $4,242.61 $8,995,265 04:03:16 10/06/2026
47 Bitget Bitget XAUt/USDT $4,245.15 $8,990,331 03:54:10 10/06/2026
48 BitMart BitMart XAUT/USDT $4,242.33 $8,774,070 03:57:16 10/06/2026
49 YUBIT YUBIT XAUT/USDT $4,244.16 $8,110,134 03:57:10 10/06/2026
50 Websea Websea XAUT/USDT $4,243.91 $7,395,375 04:00:17 10/06/2026
51 WHXEX WHXEX XAUT/USDT $4,246.05 $6,756,096 04:03:11 10/06/2026
52 idax exchange idax exchange XAUT/USDT $4,246.05 $6,756,096 04:03:09 10/06/2026
53 Koinbay Koinbay XAUT/USDT $4,245.22 $6,663,928 04:00:08 10/06/2026
54 SuperEx SuperEx XAUT/USDT $4,244.44 $6,428,597 03:57:08 10/06/2026
55 BiFinance BiFinance XAUt/USDT $4,244.94 $5,921,340 03:57:12 10/06/2026
56 Coinlocally Coinlocally XAUT/USDT $4,244.95 $5,848,153 04:03:11 10/06/2026
57 Toobit Toobit XAUT/USDT $4,242.27 $5,837,635 03:57:17 10/06/2026
58 Hibt Hibt XAUT/USDT $4,244.80 $5,732,570 03:54:09 10/06/2026
59 WOO X Pro WOO X Pro XAUT/USDT $4,242.42 $5,247,357 04:03:16 10/06/2026
60 CEEX exchange CEEX exchange XAUt/USDT $4,242.31 $4,791,390 04:03:12 10/06/2026
61 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,245.11 $4,505,575 03:41:23 10/06/2026
62 Ourbit Ourbit XAUt/USDT $4,244.54 $4,504,604 03:57:11 10/06/2026
63 YEX YEX XAUT/USDQ $4,242.84 $4,478,136 04:03:08 10/06/2026
64 WhiteBIT WhiteBIT XAUt/USDT $4,245.04 $4,454,539 03:57:11 10/06/2026
65 BlockFin BlockFin XAUT/USDT $4,243.65 $4,279,484 04:00:15 10/06/2026
66 ZKE ZKE XAUT/USDT $4,246.05 $4,053,658 04:03:09 10/06/2026
67 Websea Websea XAUT/USDT $4,244.00 $3,800,152 03:54:08 10/06/2026
68 Bitrue Bitrue XAUT/USDT $4,243.35 $3,718,741 03:57:17 10/06/2026
69 Bitfinex Bitfinex XAUt/USDT $4,244.48 $3,708,122 03:59:23 10/06/2026
70 BitTap BitTap XAUT/USDT $4,244.41 $3,226,662 04:03:12 10/06/2026
71 Pionex Pionex XAUT/USDT $4,242.32 $2,943,006 03:57:16 10/06/2026
72 AlphaX AlphaX XAUT/USDT $4,242.75 $2,770,985 04:03:16 10/06/2026
73 Zoomex Zoomex XAUT/USDT $4,244.34 $2,735,585 03:57:07 10/06/2026
74 Biconomy.com Biconomy.com XAUt/USDT $4,244.48 $2,248,973 03:57:11 10/06/2026
75 BYDFi BYDFi XAUT/USDT $4,245.10 $2,150,210 03:54:08 10/06/2026
76 EVEDEX EVEDEX XAUT/USD $4,245.14 $2,127,276 04:06:15 10/06/2026
77 BYDFi BYDFi XAUT/USDT $4,243.42 $2,065,498 04:03:16 10/06/2026
78 CoinP CoinP XAUT/USDT $4,242.55 $2,062,635 04:00:15 10/06/2026
79 KuCoin KuCoin XAUT/USDT $4,262.46 $2,054,724 22:57:19 09/06/2026
80 Bitbase Bitbase XAUT/USDT $4,243.19 $1,928,441 03:42:21 10/06/2026
81 MEXC MEXC GOLD(XAUT)/USDT $4,244.52 $1,855,400 03:57:11 10/06/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,253.02 $1,757,797 03:53:59 10/06/2026
83 Bitfinex Bitfinex XAUt/USD $4,251.60 $1,697,328 03:59:23 10/06/2026
84 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,247.19 $1,675,492 02:15:21 10/06/2026
85 GroveX GroveX XAUT/USDC $4,427.72 $1,642,090 15:15:09 05/06/2026
86 KuCoin KuCoin XAUT/USDT $4,244.14 $1,536,186 03:59:31 10/06/2026
87 WhiteBIT WhiteBIT XAUT/TRY $4,244.44 $1,492,582 03:57:11 10/06/2026
88 SunX SunX XAUT/USDT $4,286.56 $1,483,103 04:06:16 10/06/2026
89 YEX YEX XAUT/USDT $4,244.69 $1,453,129 04:03:08 10/06/2026
90 DigiFinex DigiFinex XAUt/USDT $4,241.61 $1,444,189 04:03:07 10/06/2026
91 Phemex Phemex XAUT/USDT $4,246.73 $1,416,473 03:57:08 10/06/2026
92 Hotcoin Hotcoin XAUT/USDC $4,245.29 $1,398,400 03:51:02 10/06/2026
93 OrangeX OrangeX XAUt/USDT $4,244.49 $1,354,112 03:57:08 10/06/2026
94 GroveX GroveX XAUT/USDT $4,425.12 $1,302,676 15:15:09 05/06/2026
95 Bitfinex Bitfinex XAUt/BTC $4,255.17 $1,242,550 03:59:53 10/06/2026
96 Aivora Exchange Aivora Exchange XAUT/USDT $4,245.16 $1,176,691 04:03:12 10/06/2026
97 BingX BingX XAUt/USDT $4,244.94 $1,073,220 03:57:10 10/06/2026
98 BitMart BitMart XAUT/USDT $4,244.38 $917,644 03:57:07 10/06/2026
99 EasiCoin EasiCoin XAUT/USDT $4,243.49 $805,486 04:03:11 10/06/2026
100 BitKan BitKan XAUT/USDT $4,245.30 $779,572 04:03:12 10/06/2026
101 Binance Binance XAUt/BTC $4,246.05 $778,794 03:56:54 10/06/2026
102 CoinW CoinW XAUT/USDT $4,243.42 $778,657 03:57:11 10/06/2026
103 Tothemoon Tothemoon XAUT/USDC $4,245.00 $769,305 04:03:15 10/06/2026
104 MEXC MEXC XAUT/USDC $4,243.56 $764,008 03:57:16 10/06/2026
105 VOOX Exchange VOOX Exchange XAUT/USDT $4,245.21 $756,465 04:00:10 10/06/2026
106 Tothemoon Tothemoon XAUT/USDT $4,245.26 $729,444 04:03:15 10/06/2026
107 Nivex Nivex XAUT/USDT $4,480.53 $723,267 04:03:12 10/06/2026
108 BloFin BloFin XAUT/USDT $4,243.10 $681,289 03:54:16 10/06/2026
109 Bitunix Bitunix XAUt/USDT $4,244.84 $670,798 03:57:07 10/06/2026
110 Kraken Kraken XAUT/USD $4,245.00 $644,855 03:59:54 10/06/2026
111 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,247.04 $640,825 03:57:11 10/06/2026
112 BitTap BitTap XAUT/USDC $4,243.78 $640,442 04:03:12 10/06/2026
113 HTX HTX XAUT/USDT $4,248.17 $630,971 03:48:17 10/06/2026
114 Tapbit Tapbit XAUt/USDC $4,247.10 $589,450 03:57:11 10/06/2026
115 Tapbit Tapbit XAUt/USDT $4,244.90 $589,222 03:57:11 10/06/2026
116 BloFin BloFin XAUT/USDC $4,242.27 $587,280 03:57:10 10/06/2026
117 OKX OKX XAUT/TRY $4,248.21 $509,801 03:56:53 10/06/2026
118 XBO.com XBO.com XAUt/USDT $4,245.71 $495,347 04:00:08 10/06/2026
119 Paribu Paribu XAUT/TRY $4,242.68 $468,607 04:00:07 10/06/2026
120 PointPay PointPay XAUt/USDT $4,244.51 $455,586 04:00:08 10/06/2026
121 Binance Binance XAUt/USDC $4,245.25 $441,978 03:56:42 10/06/2026
122 Bitrue Bitrue XAUt/USDT $4,244.44 $441,349 03:57:07 10/06/2026
123 Bitrue Bitrue XAUT/RLUSD $4,245.31 $438,219 03:57:07 10/06/2026
124 Bitrue Bitrue XAUT/XRP $4,244.67 $434,890 03:57:07 10/06/2026
125 CoinEx CoinEx XAUt/USDT $4,243.28 $397,997 03:59:23 10/06/2026
126 Bitbaby Bitbaby XAUT/USDT $4,245.10 $394,792 03:54:10 10/06/2026
127 MGBX MGBX XAUT/USDC $4,247.07 $388,428 03:57:08 10/06/2026
128 ICRYPEX ICRYPEX XAUt/USDT $4,246.51 $315,638 04:03:12 10/06/2026
129 Upbit Upbit XAUt/KRW $4,179.63 $273,933 03:56:53 10/06/2026
130 BITmarkets BITmarkets XAUt/USD $4,247.06 $259,828 04:03:08 10/06/2026
131 B2Z Exchange B2Z Exchange XAUt/USD $4,247.06 $259,827 04:03:07 10/06/2026
132 Bitfinex Bitfinex BTC/XAUt $62,155.62 $249,315 03:59:23 10/06/2026
133 Biconomy.com Biconomy.com XAUT/USDC $4,244.84 $248,620 03:57:11 10/06/2026
134 BitDelta BitDelta XAUt/USDT $4,244.75 $246,672 04:03:11 10/06/2026
135 OrangeX OrangeX XAUT/BTC $4,244.42 $227,920 03:57:08 10/06/2026
136 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,238.02 $214,775 03:14:11 10/06/2026
137 KCEX KCEX XAUt/USDT $4,245.12 $196,420 03:57:10 10/06/2026
138 Bitazza Bitazza XAUT/USDT $4,244.65 $170,486 04:03:11 10/06/2026
139 BVOX BVOX XAUT/USDT $4,244.84 $163,678 03:57:10 10/06/2026
140 CoinUp.io CoinUp.io XAUT/USDT $4,244.34 $160,578 03:51:10 10/06/2026
141 Binance Binance XAUt/TRY $4,247.85 $158,879 03:56:54 10/06/2026
142 Pionex Pionex XAUT/USDT $4,244.45 $157,435 03:57:11 10/06/2026
143 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,247.87 $141,733 04:02:23 10/06/2026
144 Binance TR Binance TR XAUT/TRY $4,247.81 $141,409 03:57:10 10/06/2026
145 Picol Picol XAUT/USDT $4,243.45 $138,929 04:03:09 10/06/2026
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,251.29 $138,232 03:43:31 10/06/2026
147 WhiteBIT WhiteBIT XAUT/WBT $4,244.22 $131,201 03:57:11 10/06/2026
148 Hibt Hibt XAUT/USDC $4,247.48 $119,301 03:54:09 10/06/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,659.47 $116,967 03:15:59 10/06/2026
150 Bitkub Bitkub XAUT/THB $4,243.53 $116,175 04:00:08 10/06/2026
151 LATOKEN LATOKEN XAUT/USDT $4,243.00 $115,644 03:57:11 10/06/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $62,085.99 $111,653 03:15:11 10/06/2026
153 CoinTR CoinTR XAUT/USDT $4,246.00 $109,315 04:03:10 10/06/2026
154 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,314.20 $107,756 12:59:35 05/06/2026
155 Binance Binance XAUt/U $4,243.12 $105,843 03:56:42 10/06/2026
156 BITmarkets BITmarkets XAUt/USDT $4,244.52 $104,127 04:03:08 10/06/2026
157 B2Z Exchange B2Z Exchange XAUt/USDT $4,244.17 $104,127 04:03:07 10/06/2026
158 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,243.46 $104,018 03:57:11 10/06/2026
159 BigONE BigONE XAUt/USDT $4,243.70 $96,982.11 03:57:11 10/06/2026
160 CoinTR CoinTR XAUT/TRY $4,241.76 $90,152.49 04:03:10 10/06/2026
161 Kraken Kraken XAUT/USDT $4,242.98 $87,027.33 03:59:27 10/06/2026
162 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,244.25 $85,054.01 04:02:53 10/06/2026
163 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,254.11 $81,596.25 03:57:00 10/06/2026
164 CoinUp.io CoinUp.io XAUT/USDC $4,244.93 $77,274.96 03:51:10 10/06/2026
165 LeveX LeveX XAUT/USDT $4,245.45 $74,936.75 04:03:09 10/06/2026
166 KoinBX KoinBX XAUT/USDT $4,244.85 $72,237.82 04:03:09 10/06/2026
167 Indodax Indodax XAUt/IDR $4,284.07 $69,462.53 04:02:53 10/06/2026
168 Bithumb Bithumb XAUt/KRW $4,176.80 $67,121.49 03:59:54 10/06/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $62,065.57 $65,531.71 03:14:47 10/06/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,245.52 $60,910.08 03:20:47 10/06/2026
171 Bitfinex Bitfinex ETH/XAUt $1,629.67 $55,091.17 03:59:23 10/06/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,255.78 $51,526.79 23:40:11 09/06/2026
173 BlueBit BlueBit XAUT/USDT $4,244.75 $50,628.64 04:03:10 10/06/2026
174 BitMEX BitMEX XAUT/USDT $4,242.52 $47,650.58 04:00:19 10/06/2026
175 IndoEx IndoEx XAUT/USDT $4,236.81 $41,720.79 04:03:11 10/06/2026
176 ADEN ADEN XAUT/USDT $4,242.39 $37,170.93 04:06:50 10/06/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,254.02 $37,083.80 01:21:59 10/06/2026
178 OrangeX OrangeX XAUT/USDC $4,244.07 $35,580.76 03:57:08 10/06/2026
179 IndoEx IndoEx XAUT/USDC $4,247.55 $35,422.53 04:03:11 10/06/2026
180 Coins.ph Coins.ph XAUt/PHP $4,252.75 $30,416.48 04:03:11 10/06/2026
181 VOOX Exchange VOOX Exchange XAUT/USDC $4,244.49 $29,832.81 04:00:10 10/06/2026
182 Bitcastle Bitcastle XAUT/USDC $4,245.15 $28,279.50 04:03:13 10/06/2026
183 Coincall Coincall XAUT/USD $4,246.36 $27,327.54 04:06:16 10/06/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,246.10 $20,192.82 03:13:23 10/06/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,255.01 $18,746.53 01:21:59 10/06/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,251.60 $17,859.27 21:18:35 09/06/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,251.66 $17,089.61 21:18:35 09/06/2026
188 CoinEx CoinEx XAUT/USDC $4,246.01 $14,214.32 03:59:53 10/06/2026
189 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,253.64 $12,954.75 02:37:11 10/06/2026
190 Tokocrypto Tokocrypto XAUT/USDT $4,244.49 $11,874.89 03:57:08 10/06/2026
191 AscendEX AscendEX XAUT/USDT $4,213.62 $11,743.37 03:57:11 10/06/2026
192 DigiFinex DigiFinex XAUT/USDC $4,243.11 $10,491.68 04:03:07 10/06/2026
193 Binance TH Binance TH XAUT/USDT $4,244.38 $10,003.96 03:57:07 10/06/2026
194 KTX KTX XAUT/USDT $4,244.35 $9,773.19 04:03:08 10/06/2026
195 CEX.IO CEX.IO XAUT/USDT $4,244.64 $9,766.27 03:57:08 10/06/2026
196 Kanga Exchange Kanga Exchange XAUT/PLN $4,256.70 $9,375.49 04:03:11 10/06/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,253.19 $9,168.27 01:16:23 10/06/2026
198 BITmarkets BITmarkets XAUt/USDC $4,247.01 $9,165.66 04:03:08 10/06/2026
199 B2Z Exchange B2Z Exchange XAUt/USDC $4,246.64 $9,165.64 04:03:07 10/06/2026
200 Kanga Exchange Kanga Exchange XAUT/USDC $4,246.98 $8,103.25 04:03:11 10/06/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,256.54 $7,909.50 01:40:23 10/06/2026
202 CoinDCX CoinDCX XAUT/INR $4,559.20 $6,566.62 04:00:07 10/06/2026
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,258.39 $6,126.89 00:18:50 10/06/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,243.43 $5,814.83 03:48:23 10/06/2026
205 Tokpie Tokpie XAUt/USDC $3,988.54 $3,247.67 19:18:07 04/06/2026
206 Tokpie Tokpie XAUt/USDT $3,985.48 $3,225.60 19:18:07 04/06/2026
207 DigiFinex DigiFinex XAUT/BTC $4,246.98 $2,504.21 04:03:07 10/06/2026
208 Foxbit Foxbit XAUT/BRL $4,241.72 $2,256.98 04:03:10 10/06/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,229.49 $2,168.29 21:46:35 09/06/2026
210 Coinone Coinone XAUT/KRW $4,189.61 $1,767.81 04:02:53 10/06/2026
211 Bitlo Bitlo XAUT/TRY $4,249.06 $1,530.89 03:57:07 10/06/2026
212 XT.COM XT.COM XAUT/USDC $4,245.57 $1,500.14 03:57:09 10/06/2026
213 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,252.46 $1,343.48 02:55:35 10/06/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,247.35 $1,033.11 03:15:59 10/06/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,253.43 $995.06 00:43:11 10/06/2026
216 WOO X WOO X XAUT/USDT $4,242.38 $966.18 04:00:15 10/06/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,251.80 $791.37 00:46:11 10/06/2026
218 LATOKEN LATOKEN XAUT/USDQ $696.52 $759.19 03:57:11 10/06/2026
219 Tokocrypto Tokocrypto XAUT/USDC $4,245.28 $488.00 03:57:08 10/06/2026
220 BitMEX BitMEX XAUT/USDT $4,296.71 $419.79 04:00:11 10/06/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,245.23 $401.35 01:19:23 10/06/2026
222 DeriW DeriW XAUT/USDT $4,435.40 $338.06 17:18:16 04/06/2026
223 Independent Reserve Independent Reserve XAUT/AUD $4,236.39 $296.05 04:03:11 10/06/2026
224 Bitazza Bitazza XAUT/THB $4,303.77 $114.43 04:03:11 10/06/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,253.65 $91.68 23:23:35 09/06/2026
226 Uniswap v2 Uniswap v2 XAUt/VULT $4,324.06 $69.67 01:19:23 10/06/2026
227 CEX.IO CEX.IO XAUT/USDC $4,253.56 $25.06 03:57:08 10/06/2026
228 CEX.IO CEX.IO XAUT/USD $4,255.40 $20.88 03:57:08 10/06/2026
229 Binance Binance XAUT/USD1 $4,255.53 $15.87 03:56:54 10/06/2026
230 Flipster Flipster XAUt/USDT $4,244.41 $11.58 04:03:14 10/06/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,642.61 $10.87 18:17:23 09/06/2026
232 Bitfinex Bitfinex XAUt/BTC $3,723.35 $7.45 03:57:15 10/06/2026
233 Upbit Upbit XAUt/BTC $4,288.58 $6.27 03:56:23 10/06/2026
234 EXMO EXMO XAUt/USDT $4,366.62 $6.00 04:00:07 10/06/2026
235 EXMO.ME EXMO.ME XAUt/USDT $4,366.62 $6.00 04:00:08 10/06/2026
236 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/XAUt $618.37 $0.09938 15:36:42 04/06/2026
237 Poloniex Poloniex XAUT/USDC $4,879.32 $0 03:59:53 10/06/2026
238 HitBTC HitBTC XAUt/USDT $4,411.08 $0 04:03:11 10/06/2026
239 Independent Reserve Independent Reserve XAUT/NZD $4,212.77 $0 04:03:11 10/06/2026
240 Independent Reserve Independent Reserve XAUT/SGD $4,209.65 $0 04:03:11 10/06/2026
241 Independent Reserve Independent Reserve XAUT/USD $4,205.71 $0 04:03:11 10/06/2026
242 Upbit Upbit XAUt/USDT $4,296.59 $0 03:56:23 10/06/2026
243 ZebPay ZebPay XAUT/INR $4,553.41 $0 04:03:11 10/06/2026
244 AscendEX AscendEX XAUT/USD $4,440.00 $0 03:57:11 10/06/2026
245 Mandala Exchange Mandala Exchange XAUT/USDT $4,411.00 $0 03:57:07 10/06/2026
246 Giottus Giottus XAUT/USDT $4,245.37 $0 03:42:12 10/06/2026
247 Giottus Giottus XAUt/INR $4,495.66 $0 03:42:12 10/06/2026
248 Gleec BTC Gleec BTC XAUT/USDT $4,410.80 $0 04:03:07 10/06/2026
249 LCX Exchange LCX Exchange XAUt/EUR $28,404.40 $0 04:03:15 10/06/2026
250 Dexalot Dexalot XAUT/USDT $4,496.33 $0 03:57:07 10/06/2026
251 UZX UZX XAUT/EURQ $4,755.06 $0 08:03:10 09/06/2026
252 UZX UZX XAUT/EURR $32,141.39 $0 08:03:10 09/06/2026
253 UZX UZX XAUT/USDC $4,883.43 $0 08:03:10 09/06/2026
254 UZX UZX XAUT/USDQ $4,686.02 $0 08:03:10 09/06/2026
255 UZX UZX XAUT/USDR $4,298.85 $0 08:03:10 09/06/2026
256 UZX UZX XAUt/USDT $800.72 $0 08:03:10 09/06/2026
257 B2Z Exchange B2Z Exchange XAUT/JPY $4,721.60 $0 04:03:07 10/06/2026
258 B2Z Exchange B2Z Exchange XAUt/EUR $4,529.30 $0 04:03:07 10/06/2026
259 Binance TH Binance TH XAUT/USDC $4,245.10 $0 03:57:07 10/06/2026
260 BITmarkets BITmarkets XAUT/JPY $4,721.60 $0 04:03:08 10/06/2026
261 Gate US Gate US XAUT/USDT $4,244.95 $0 04:03:11 10/06/2026
262 GudangKripto GudangKripto XAUT/IDR $4,269.99 $0 04:03:10 10/06/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 10/06/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,124,125,637 với tỷ giá $4,243.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.0 trên 1035 đánh giá