Tether Gold XAUt
Xếp hạng #33
05:09:00 01/06/2026
Giá Tether Gold (XAUt)
$4,499.14 -0.1%
0.06107 BTC
118,574,949 VND
Thấp: $4,499.14
Cao: $4,518.41
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XAUT/USDT | $4,504.09 | $169,629,257 | 04:57:16 01/06/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,536.03 | $79,044,522 | 04:54:15 01/06/2026 |
| 3 |  YEX |
XAUT/USDT | $4,501.99 | $53,534,122 | 05:00:16 01/06/2026 |
| 4 |  Coinlocally |
XAUT/USDT | $4,504.28 | $51,333,997 | 05:00:16 01/06/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,504.28 | $50,817,230 | 05:00:16 01/06/2026 |
| 6 |  MEXC |
XAUt/USDT | $4,510.74 | $39,441,164 | 04:57:15 01/06/2026 |
| 7 | YEX |
XAUT/ETH | $4,510.61 | $27,983,208 | 05:00:11 01/06/2026 |
| 8 | YEX |
XAUT/USDC | $4,500.88 | $17,379,102 | 05:00:11 01/06/2026 |
| 9 |  DigiFinex |
XAUT/USDT | $4,517.36 | $16,092,537 | 05:00:16 01/06/2026 |
| 10 |  Cofinex |
XAUT/USDT | $4,508.07 | $12,513,950 | 05:00:17 01/06/2026 |
| 11 |  Bitget |
XAUt/USDT | $4,511.34 | $12,371,753 | 04:54:16 01/06/2026 |
| 12 |  Ourbit |
XAUt/USDT | $4,506.22 | $12,094,882 | 04:57:16 01/06/2026 |
| 13 |  Binance |
XAUt/USDT | $4,511.43 | $10,450,431 | 04:54:16 01/06/2026 |
| 14 |  BitMart |
XAUT/USDT | $4,506.98 | $9,685,567 | 04:57:15 01/06/2026 |
| 15 |  Zoomex |
XAUT/USDT | $4,506.55 | $9,547,465 | 04:57:15 01/06/2026 |
| 16 | Binance |
XAUt/USDT | $4,508.87 | $7,929,982 | 04:56:54 01/06/2026 |
| 17 |  Gate |
XAUt/USDT | $4,514.06 | $7,780,412 | 04:54:19 01/06/2026 |
| 18 |  Deepcoin |
XAUT/USDT | $4,508.20 | $7,332,646 | 04:57:07 01/06/2026 |
| 19 |  BingX |
XAUt/USDT | $4,508.12 | $7,234,102 | 04:57:17 01/06/2026 |
| 20 |  Bybit |
XAUt/USDT | $4,512.07 | $6,499,491 | 04:54:16 01/06/2026 |
| 21 |  XT.COM |
XAUT/USDT | $4,508.71 | $6,446,652 | 04:57:37 01/06/2026 |
| 22 |  BiFinance |
XAUt/USDT | $4,508.84 | $6,184,080 | 04:57:13 01/06/2026 |
| 23 |  Tapbit |
XAUT/USDT | $4,507.54 | $5,320,446 | 04:57:15 01/06/2026 |
| 24 |  WOO X Pro |
XAUT/USDT | $4,500.73 | $5,315,100 | 05:00:16 01/06/2026 |
| 25 |  Ju.com |
XAUT/USDT | $4,499.65 | $5,176,198 | 05:00:16 01/06/2026 |
| 26 |  YUBIT |
XAUT/USDT | $4,507.22 | $5,109,403 | 04:57:07 01/06/2026 |
| 27 |  Biconomy.com |
XAUT/USDT | $4,510.76 | $4,733,426 | 04:45:15 01/06/2026 |
| 28 | YEX |
XAUT/USDQ | $4,494.84 | $4,733,326 | 05:00:11 01/06/2026 |
| 29 |  Batonex |
XAUT/USDT | $4,498.83 | $4,387,880 | 05:00:16 01/06/2026 |
| 30 |  Websea |
XAUT/USDT | $4,507.05 | $4,250,452 | 04:57:17 01/06/2026 |
| 31 |  Hotcoin |
XAUt/USDT | $4,513.13 | $4,245,079 | 04:57:10 01/06/2026 |
| 32 |  HTX |
XAUt/USDT | $4,500.86 | $3,904,884 | 04:59:24 01/06/2026 |
| 33 |  EdgeX |
XAUT/USD | $4,497.73 | $3,607,402 | 05:03:15 01/06/2026 |
| 34 |  WhiteBIT |
XAUT/USDT | $4,513.45 | $3,088,718 | 04:54:15 01/06/2026 |
| 35 |  Hibt |
XAUT/USDT | $4,507.50 | $3,054,109 | 04:57:10 01/06/2026 |
| 36 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,521.05 | $2,832,274 | 04:52:23 01/06/2026 |
| 37 |  CEEX exchange |
XAUt/USDT | $4,504.99 | $2,767,804 | 05:00:08 01/06/2026 |
| 38 |  BVOX |
XAUT/USDT | $4,511.02 | $2,705,713 | 04:51:15 01/06/2026 |
| 39 |  Bitunix |
XAUt/USDT | $4,511.46 | $2,582,461 | 04:54:17 01/06/2026 |
| 40 | Gate |
XAUt/USDT | $4,508.59 | $2,439,008 | 04:56:54 01/06/2026 |
| 41 | WhiteBIT |
XAUt/USDT | $4,513.14 | $2,258,343 | 04:54:08 01/06/2026 |
| 42 | Bybit |
XAUT/USDT | $4,513.04 | $2,210,970 | 04:54:08 01/06/2026 |
| 43 |  Toobit |
XAUT/USDT | $4,506.14 | $2,155,707 | 04:57:15 01/06/2026 |
| 44 |  CoinP |
XAUT/USDT | $4,499.69 | $2,120,742 | 05:00:18 01/06/2026 |
| 45 |  OKX |
XAUt/USDT | $4,508.69 | $2,078,111 | 04:56:54 01/06/2026 |
| 46 |  BiKing |
XAUT/USDT | $4,508.34 | $2,075,806 | 04:57:12 01/06/2026 |
| 47 |  Gems Trade |
XAUT/USDT | $4,509.98 | $2,065,800 | 04:51:09 01/06/2026 |
| 48 |  BYDFi |
XAUT/USDT | $4,502.26 | $1,981,984 | 05:00:09 01/06/2026 |
| 49 | Coinlocally |
XAUT/USDT | $4,509.55 | $1,962,811 | 05:00:09 01/06/2026 |
| 50 |  AlphaX |
XAUT/USDT | $4,500.72 | $1,818,291 | 05:00:17 01/06/2026 |
| 51 |  GroveX |
XAUT/USDT | $4,510.25 | $1,728,188 | 05:00:09 01/06/2026 |
| 52 | GroveX |
XAUT/USDC | $4,515.11 | $1,671,537 | 05:00:09 01/06/2026 |
| 53 | Biconomy.com |
XAUt/USDT | $4,511.17 | $1,559,590 | 04:48:08 01/06/2026 |
| 54 | XT.COM |
XAUT/USDT | $4,513.00 | $1,466,613 | 04:57:10 01/06/2026 |
| 55 | YEX |
XAUT/USDT | $4,501.24 | $1,460,685 | 05:00:11 01/06/2026 |
| 56 |  WHXEX |
XAUT/USDT | $4,499.84 | $1,371,194 | 05:00:08 01/06/2026 |
| 57 |  idax exchange |
XAUT/USDT | $4,499.84 | $1,371,194 | 05:00:10 01/06/2026 |
| 58 |  Koinbay |
XAUT/USDT | $4,512.91 | $1,329,561 | 04:45:10 01/06/2026 |
| 59 | MEXC |
XAUT/USDC | $4,507.77 | $1,267,487 | 04:57:15 01/06/2026 |
| 60 |  WEEX |
XAUT/USDT | $4,507.44 | $1,209,818 | 04:57:17 01/06/2026 |
| 61 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,508.83 | $1,159,820 | 04:57:23 01/06/2026 |
| 62 | Ourbit |
XAUt/USDT | $4,509.10 | $1,135,810 | 04:57:11 01/06/2026 |
| 63 |  SuperEx |
XAUT/USDT | $4,510.35 | $1,113,111 | 05:00:10 01/06/2026 |
| 64 | Bitget |
XAUt/USDT | $4,512.34 | $1,082,044 | 04:54:11 01/06/2026 |
| 65 |  BitTap |
XAUT/USDT | $4,502.79 | $1,036,010 | 05:00:09 01/06/2026 |
| 66 |  Bitfinex |
XAUt/USDT | $4,509.65 | $889,365 | 04:59:54 01/06/2026 |
| 67 | Websea |
XAUT/USDT | $4,509.54 | $857,124 | 04:57:14 01/06/2026 |
| 68 |  Aivora Exchange |
XAUT/USDT | $4,509.45 | $857,095 | 05:00:08 01/06/2026 |
| 69 | Bitfinex |
XAUt/BTC | $4,520.74 | $835,980 | 04:59:54 01/06/2026 |
| 70 |  ZKE |
XAUT/USDT | $4,501.17 | $832,813 | 05:00:13 01/06/2026 |
| 71 |  CoinW |
XAUT/USDT | $4,508.66 | $793,495 | 04:57:08 01/06/2026 |
| 72 |  EXMO.ME |
XAUt/USDT | $4,511.21 | $779,805 | 04:57:07 01/06/2026 |
| 73 |  EXMO |
XAUt/USDT | $4,511.20 | $779,802 | 04:57:09 01/06/2026 |
| 74 |  SunX |
XAUT/USDT | $4,499.99 | $772,889 | 05:03:16 01/06/2026 |
| 75 | BitMart |
XAUT/USDT | $4,508.75 | $754,119 | 04:57:09 01/06/2026 |
| 76 |  Nivex |
XAUT/USDT | $4,492.61 | $722,815 | 05:00:09 01/06/2026 |
| 77 | BitTap |
XAUT/USDC | $4,503.70 | $721,632 | 05:00:09 01/06/2026 |
| 78 |  KCEX |
XAUt/USDT | $4,506.10 | $689,942 | 04:57:15 01/06/2026 |
| 79 |  Bitbase |
XAUT/USDT | $4,512.60 | $675,687 | 04:36:17 01/06/2026 |
| 80 |  Pionex |
XAUT/USDT | $4,505.76 | $670,507 | 04:57:16 01/06/2026 |
| 81 | Zoomex |
XAUT/USDT | $4,511.22 | $660,403 | 04:51:10 01/06/2026 |
| 82 |  BlockFin |
XAUT/USDT | $4,504.18 | $645,959 | 05:00:15 01/06/2026 |
| 83 | OrangeX |
XAUt/USDT | $4,512.57 | $634,837 | 04:54:11 01/06/2026 |
| 84 | Bitfinex |
XAUt/USD | $4,521.20 | $571,402 | 04:59:54 01/06/2026 |
| 85 | Hotcoin |
XAUT/USDC | $4,512.72 | $539,133 | 04:57:10 01/06/2026 |
| 86 |  XBO.com |
XAUt/USDT | $4,499.52 | $530,201 | 05:00:17 01/06/2026 |
| 87 |  EasiCoin |
XAUT/USDT | $4,501.88 | $524,727 | 05:00:09 01/06/2026 |
| 88 |  KuCoin |
XAUT/USDT | $4,512.63 | $506,713 | 04:57:19 01/06/2026 |
| 89 | WhiteBIT |
XAUT/WBT | $4,512.95 | $485,633 | 04:54:08 01/06/2026 |
| 90 |  Phemex |
XAUT/USDT | $4,505.21 | $459,455 | 04:57:09 01/06/2026 |
| 91 |  EVEDEX |
XAUT/USD | $4,502.04 | $435,511 | 05:03:15 01/06/2026 |
| 92 | MEXC |
GOLD(XAUT)/USDT | $4,510.39 | $426,774 | 04:51:07 01/06/2026 |
| 93 |  ICRYPEX |
XAUt/USDT | $4,500.39 | $424,514 | 05:00:13 01/06/2026 |
| 94 | MEXC |
XAUT/USD1 | $4,506.25 | $417,733 | 04:57:15 01/06/2026 |
| 95 |  Bitrue |
XAUT/USDT | $4,507.34 | $409,306 | 04:57:17 01/06/2026 |
| 96 |  LBank |
XAUT/USDT | $4,508.00 | $367,334 | 04:57:08 01/06/2026 |
| 97 | Bitunix |
XAUt/USDT | $4,508.22 | $354,543 | 04:57:07 01/06/2026 |
| 98 | DigiFinex |
XAUt/USDT | $4,505.96 | $344,397 | 05:00:08 01/06/2026 |
| 99 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,518.66 | $341,313 | 04:04:35 01/06/2026 |
| 100 |  Fluid (Ethereum) |
PAXG/XAUt | $4,515.05 | $337,588 | 04:03:47 01/06/2026 |
| 101 | BingX |
XAUt/USDT | $4,508.20 | $331,127 | 04:57:07 01/06/2026 |
| 102 |  Paribu |
XAUT/TRY | $4,524.13 | $322,496 | 04:58:23 01/06/2026 |
| 103 | BYDFi |
XAUT/USDT | $4,510.98 | $317,974 | 05:00:16 01/06/2026 |
| 104 |  IBIT Global |
XAUT/USDT | $4,504.39 | $304,244 | 05:00:09 01/06/2026 |
| 105 | KuCoin |
XAUT/USDT | $4,508.03 | $302,058 | 04:57:53 01/06/2026 |
| 106 |  BloFin |
XAUt/USDT | $4,512.17 | $272,579 | 04:51:07 01/06/2026 |
| 107 | Bitrue |
XAUT/RLUSD | $4,506.91 | $268,637 | 04:57:07 01/06/2026 |
| 108 | Bitrue |
XAUT/XRP | $4,508.54 | $268,188 | 04:57:07 01/06/2026 |
| 109 | Bitrue |
XAUt/USDT | $4,507.30 | $266,698 | 04:57:07 01/06/2026 |
| 110 | OrangeX |
XAUT/BTC | $4,511.05 | $260,622 | 04:54:11 01/06/2026 |
| 111 |  BitKan |
XAUT/USDT | $4,500.50 | $246,720 | 05:00:08 01/06/2026 |
| 112 |  BitDelta |
XAUt/USDT | $4,509.45 | $233,881 | 05:00:11 01/06/2026 |
| 113 | BloFin |
XAUT/USDC | $4,513.38 | $205,427 | 04:51:07 01/06/2026 |
| 114 |  Blynex |
XAUT/USDT | $4,506.84 | $194,441 | 17:21:11 29/05/2026 |
| 115 |  VOOX Exchange |
XAUT/USDT | $4,508.30 | $190,212 | 04:57:10 01/06/2026 |
| 116 |  Bitazza |
XAUT/USDT | $4,502.76 | $187,550 | 05:00:10 01/06/2026 |
| 117 | Biconomy.com |
XAUT/USDC | $4,511.25 | $185,347 | 04:48:08 01/06/2026 |
| 118 |  BITmarkets |
XAUt/USD | $4,512.43 | $180,652 | 05:00:10 01/06/2026 |
| 119 |  B2Z Exchange |
XAUt/USD | $4,512.43 | $180,651 | 05:00:07 01/06/2026 |
| 120 | OKX |
XAUT/TRY | $4,531.70 | $170,204 | 04:56:54 01/06/2026 |
| 121 | Tapbit |
XAUt/USDC | $4,513.65 | $161,209 | 04:57:10 01/06/2026 |
| 122 | Tapbit |
XAUt/USDT | $4,508.62 | $160,069 | 04:57:10 01/06/2026 |
| 123 | BloFin |
XAUT/USDT | $4,511.32 | $156,998 | 04:51:17 01/06/2026 |
| 124 |  CoinEx |
XAUt/USDT | $4,512.77 | $149,946 | 04:59:23 01/06/2026 |
| 125 |  BtcTurk | Kripto |
XAUT/TRY | $4,538.57 | $137,259 | 04:59:23 01/06/2026 |
| 126 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,518.65 | $128,756 | 14:15:23 31/05/2026 |
| 127 |  Upbit |
XAUt/KRW | $4,427.99 | $128,061 | 04:56:53 01/06/2026 |
| 128 | KCEX |
XAUt/USDT | $4,512.29 | $127,996 | 04:57:07 01/06/2026 |
| 129 | WhiteBIT |
XAUT/TRY | $4,542.88 | $127,371 | 04:54:08 01/06/2026 |
| 130 |  CoinUp.io |
XAUT/USDT | $4,507.90 | $118,175 | 04:57:08 01/06/2026 |
| 131 |  PointPay |
XAUt/USDT | $4,508.30 | $110,683 | 04:57:08 01/06/2026 |
| 132 |  MGBX |
XAUT/USDC | $4,513.08 | $107,385 | 04:57:10 01/06/2026 |
| 133 | Pionex |
XAUT/USDT | $4,507.20 | $105,141 | 04:57:08 01/06/2026 |
| 134 |  CoinTR |
XAUT/USDT | $4,496.81 | $101,852 | 05:00:09 01/06/2026 |
| 135 | CoinTR |
XAUT/TRY | $4,533.69 | $99,347.92 | 05:00:09 01/06/2026 |
| 136 |  Bitbaby |
XAUT/USDT | $4,509.78 | $93,674.09 | 05:00:09 01/06/2026 |
| 137 |  Picol |
XAUT/USDT | $4,501.96 | $93,144.69 | 05:00:09 01/06/2026 |
| 138 |  Bitkub |
XAUT/THB | $4,510.16 | $90,465.06 | 04:57:09 01/06/2026 |
| 139 | HTX |
XAUT/USDT | $4,511.15 | $85,199.28 | 04:45:19 01/06/2026 |
| 140 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,509.08 | $84,813.40 | 04:56:47 01/06/2026 |
| 141 | Binance |
XAUt/USDC | $4,508.69 | $83,625.99 | 04:56:54 01/06/2026 |
| 142 | Binance |
XAUt/TRY | $4,525.89 | $79,676.70 | 04:56:54 01/06/2026 |
| 143 | BtcTurk | Kripto |
XAUT/USDT | $4,563.61 | $75,542.83 | 04:59:23 01/06/2026 |
| 144 | BITmarkets |
XAUt/USDT | $4,509.64 | $70,943.04 | 05:00:10 01/06/2026 |
| 145 | B2Z Exchange |
XAUt/USDT | $4,509.50 | $70,943.00 | 05:00:07 01/06/2026 |
| 146 |  Kraken |
XAUT/USD | $4,510.20 | $70,095.82 | 04:59:54 01/06/2026 |
| 147 |  KoinBX |
XAUT/USDT | $4,500.56 | $65,904.22 | 05:00:10 01/06/2026 |
| 148 | BVOX |
XAUT/USDT | $4,508.22 | $61,793.97 | 04:57:07 01/06/2026 |
| 149 |  BigONE |
XAUt/USDT | $4,511.60 | $55,975.39 | 04:57:08 01/06/2026 |
| 150 |  BlueBit |
XAUT/USDT | $4,513.44 | $53,053.38 | 05:00:12 01/06/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,519.65 | $48,796.29 | 15:44:23 31/05/2026 |
| 152 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $73,599.21 | $46,916.84 | 04:56:47 01/06/2026 |
| 153 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,495.34 | $46,661.83 | 05:00:59 01/06/2026 |
| 154 |  Tothemoon |
XAUT/USDT | $4,509.23 | $46,543.84 | 05:00:15 01/06/2026 |
| 155 | Tothemoon |
XAUT/USDC | $4,509.12 | $46,203.02 | 05:00:15 01/06/2026 |
| 156 |  Binance TR |
XAUT/TRY | $4,524.67 | $44,364.02 | 04:57:13 01/06/2026 |
| 157 | CoinUp.io |
XAUT/USDC | $4,509.13 | $44,047.37 | 04:57:08 01/06/2026 |
| 158 | OrangeX |
XAUT/USDC | $4,512.66 | $35,993.36 | 04:54:11 01/06/2026 |
| 159 | VOOX Exchange |
XAUT/USDC | $4,512.43 | $29,816.38 | 04:57:10 01/06/2026 |
| 160 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $73,599.24 | $29,102.84 | 04:56:47 01/06/2026 |
| 161 | Hibt |
XAUT/USDC | $4,512.48 | $24,375.98 | 04:57:10 01/06/2026 |
| 162 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,509.45 | $22,810.26 | 04:56:47 01/06/2026 |
| 163 |  Curve (Ethereum) |
PAXG/XAUt | $4,520.03 | $20,856.54 | 14:03:47 31/05/2026 |
| 164 |  BitMEX |
XAUT/USDT | $4,511.11 | $20,368.73 | 04:54:15 01/06/2026 |
| 165 | Binance |
XAUt/U | $4,511.43 | $20,308.74 | 04:56:54 01/06/2026 |
| 166 |  Bithumb |
XAUt/KRW | $4,383.54 | $19,871.69 | 04:59:54 01/06/2026 |
| 167 |  Kanga Exchange |
XAUT/USDC | $4,514.96 | $18,030.92 | 04:54:11 01/06/2026 |
| 168 | Kanga Exchange |
XAUT/PLN | $4,533.18 | $17,560.36 | 04:54:11 01/06/2026 |
| 169 |  Crypto.com Exchange |
XAUT/USD | $4,508.77 | $16,141.90 | 04:21:18 01/06/2026 |
| 170 |  LeveX |
XAUT/USDT | $4,502.05 | $16,081.57 | 05:00:09 01/06/2026 |
| 171 |  Indodax |
XAUt/IDR | $4,511.13 | $14,791.37 | 04:59:24 01/06/2026 |
| 172 | Bitfinex |
BTC/XAUt | $73,804.98 | $14,555.47 | 04:59:54 01/06/2026 |
| 173 |  KTX |
XAUT/USDT | $4,509.55 | $14,266.75 | 05:00:10 01/06/2026 |
| 174 | Kraken |
XAUT/USDT | $4,511.94 | $11,509.58 | 04:59:54 01/06/2026 |
| 175 |  IndoEx |
XAUT/USDT | $4,481.18 | $11,348.55 | 05:00:11 01/06/2026 |
| 176 | BITmarkets |
XAUt/USDC | $4,512.54 | $10,300.48 | 05:00:10 01/06/2026 |
| 177 | B2Z Exchange |
XAUt/USDC | $4,512.45 | $10,300.48 | 05:00:07 01/06/2026 |
| 178 |  Coincall |
XAUT/USD | $4,496.61 | $10,001.55 | 05:00:16 01/06/2026 |
| 179 |  Bitcastle |
XAUT/USDC | $4,515.82 | $9,828.24 | 05:00:13 01/06/2026 |
| 180 | IndoEx |
XAUT/USDC | $4,551.18 | $9,491.92 | 05:00:11 01/06/2026 |
| 181 | DigiFinex |
XAUT/USDC | $4,526.34 | $9,342.78 | 05:00:08 01/06/2026 |
| 182 | Bitfinex |
ETH/XAUt | $1,996.54 | $9,266.05 | 04:59:23 01/06/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,520.85 | $9,242.39 | 22:12:23 31/05/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,508.20 | $7,771.79 | 04:47:47 01/06/2026 |
| 185 | Crypto.com Exchange |
XAUT/USDT | $4,511.02 | $6,509.71 | 04:57:07 01/06/2026 |
| 186 |  Coins.ph |
XAUt/PHP | $4,524.31 | $5,677.24 | 05:00:07 01/06/2026 |
| 187 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,518.99 | $5,671.36 | 04:56:08 01/06/2026 |
| 188 |  OpenOcean |
XAUT/USDC | $4,368.67 | $4,921.00 | 07:12:11 29/05/2026 |
| 189 | CoinEx |
XAUT/USDC | $4,510.86 | $4,023.12 | 04:59:53 01/06/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,006.11 | $3,558.32 | 04:47:11 01/06/2026 |
| 191 |  CoinDCX |
XAUT/INR | $4,767.67 | $3,297.01 | 04:57:07 01/06/2026 |
| 192 |  Tokpie |
XAUt/USDC | $3,989.02 | $3,248.09 | 05:00:09 01/06/2026 |
| 193 | Tokpie |
XAUt/USDT | $3,984.16 | $3,134.92 | 05:00:09 01/06/2026 |
| 194 | Binance |
XAUt/BTC | $4,525.19 | $2,884.95 | 04:56:54 01/06/2026 |
| 195 | Upbit |
XAUt/BTC | $4,334.44 | $2,822.94 | 04:56:23 01/06/2026 |
| 196 |  DeriW |
XAUT/USDT | $4,515.45 | $2,791.07 | 05:03:16 01/06/2026 |
| 197 | DigiFinex |
XAUT/BTC | $4,506.62 | $2,063.79 | 05:00:08 01/06/2026 |
| 198 |  Bitlo |
XAUT/TRY | $4,529.90 | $1,814.55 | 05:00:09 01/06/2026 |
| 199 |  AscendEX |
XAUT/USDT | $4,512.54 | $1,683.18 | 04:45:10 01/06/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,498.59 | $1,639.97 | 09:54:23 31/05/2026 |
| 201 | Crypto.com Exchange |
XAUT/USD | $4,515.28 | $1,601.26 | 04:57:07 01/06/2026 |
| 202 |  WOO X |
XAUT/USDT | $4,510.36 | $1,586.93 | 04:57:15 01/06/2026 |
| 203 |  Foxbit |
XAUT/BRL | $4,533.50 | $1,430.25 | 04:57:07 01/06/2026 |
| 204 | Upbit |
XAUt/USDT | $4,413.69 | $1,412.69 | 04:56:53 01/06/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,526.78 | $1,341.15 | 03:37:59 01/06/2026 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,527.58 | $1,334.09 | 06:45:11 31/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,520.91 | $1,069.69 | 13:59:11 31/05/2026 |
| 208 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,506.02 | $1,058.24 | 04:52:02 01/06/2026 |
| 209 |  Binance TH |
XAUT/USDT | $4,507.26 | $1,043.70 | 04:57:10 01/06/2026 |
| 210 | XT.COM |
XAUT/USDC | $4,511.38 | $1,037.91 | 04:57:10 01/06/2026 |
| 211 |  Tokocrypto |
XAUT/USDT | $4,508.87 | $842.26 | 04:57:08 01/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,017.25 | $654.90 | 17:00:11 31/05/2026 |
| 213 |  BitoPro |
XAUT/TWD | $4,519.92 | $650.74 | 04:57:08 01/06/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,508.78 | $584.15 | 18:56:47 30/05/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,513.06 | $505.40 | 04:26:11 01/06/2026 |
| 216 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,507.66 | $487.64 | 04:39:11 01/06/2026 |
| 217 | Binance |
XAUT/USD1 | $4,520.56 | $398.13 | 04:56:54 01/06/2026 |
| 218 | Bitazza |
XAUT/THB | $4,495.12 | $347.31 | 05:00:10 01/06/2026 |
| 219 | BitoPro |
XAUT/USDT | $4,507.40 | $276.42 | 04:57:08 01/06/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,498.91 | $244.92 | 08:01:35 31/05/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,502.78 | $233.57 | 18:31:35 30/05/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,547.83 | $159.41 | 02:33:23 01/06/2026 |
| 223 |  CEX.IO |
XAUT/USDT | $4,509.50 | $105.96 | 04:57:09 01/06/2026 |
| 224 |  Coinone |
XAUT/KRW | $4,431.97 | $81.27 | 04:59:53 01/06/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,523.06 | $71.30 | 04:40:59 01/06/2026 |
| 226 | CEX.IO |
XAUT/USD | $4,522.20 | $43.62 | 04:57:09 01/06/2026 |
| 227 |  ZebPay |
XAUT/INR | $4,782.00 | $41.42 | 05:00:07 01/06/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,471.55 | $38.48 | 14:53:59 27/05/2026 |
| 229 | CEX.IO |
XAUT/USDC | $4,518.88 | $37.90 | 04:57:09 01/06/2026 |
| 230 |  Flipster |
XAUt/USDT | $4,499.42 | $36.63 | 05:00:12 01/06/2026 |
| 231 |  Uniswap v2 |
XAUt/VULT | $4,483.27 | $14.53 | 13:54:59 29/05/2026 |
| 232 | Bitfinex |
XAUt/BTC | $4,426.84 | $8.85 | 04:57:15 01/06/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,506.65 | $7.88 | 17:22:35 31/05/2026 |
| 234 |  Giottus |
XAUt/INR | $4,514.09 | $6.64 | 04:30:08 01/06/2026 |
| 235 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,033.54 | $4.02 | 18:02:23 27/05/2026 |
| 236 |  Independent Reserve |
XAUT/AUD | $4,574.18 | $2.85 | 05:00:12 01/06/2026 |
| 237 |  Poloniex |
XAUT/USDC | $4,898.36 | $0 | 04:59:23 01/06/2026 |
| 238 |  HitBTC |
XAUt/USDT | $4,360.66 | $0 | 05:00:07 01/06/2026 |
| 239 | BitMEX |
XAUT/USDT | $4,563.92 | $0 | 04:54:08 01/06/2026 |
| 240 | Independent Reserve |
XAUT/NZD | $4,601.16 | $0 | 05:00:12 01/06/2026 |
| 241 | Independent Reserve |
XAUT/SGD | $4,607.70 | $0 | 05:00:12 01/06/2026 |
| 242 | Independent Reserve |
XAUT/USD | $4,605.00 | $0 | 05:00:12 01/06/2026 |
| 243 |  LATOKEN |
XAUT/USDQ | $817.35 | $0 | 06:57:10 31/05/2026 |
| 244 | LATOKEN |
XAUT/USDT | $4,510.31 | $0 | 04:57:11 01/06/2026 |
| 245 | AscendEX |
XAUT/USD | $4,535.00 | $0 | 04:45:10 01/06/2026 |
| 246 |  Mandala Exchange |
XAUT/USDT | $4,360.66 | $0 | 05:00:08 01/06/2026 |
| 247 | Tokocrypto |
XAUT/USDC | $4,508.04 | $0 | 04:57:08 01/06/2026 |
| 248 | Giottus |
XAUT/USDT | $4,511.72 | $0 | 04:30:08 01/06/2026 |
| 249 |  Gleec BTC |
XAUT/USDT | $4,360.66 | $0 | 05:00:08 01/06/2026 |
| 250 |  LCX Exchange |
XAUt/EUR | $28,684.94 | $0 | 05:00:10 01/06/2026 |
| 251 |  Dexalot |
XAUT/USDT | $4,493.24 | $0 | 04:57:10 01/06/2026 |
| 252 |  UZX |
XAUT/EURQ | $4,855.03 | $0 | 04:57:07 01/06/2026 |
| 253 | UZX |
XAUT/EURR | $3,798.95 | $0 | 04:57:07 01/06/2026 |
| 254 | UZX |
XAUT/USDC | $4,882.93 | $0 | 04:57:07 01/06/2026 |
| 255 | UZX |
XAUT/USDQ | $4,644.95 | $0 | 04:57:07 01/06/2026 |
| 256 | UZX |
XAUT/USDR | $4,989.89 | $0 | 04:57:07 01/06/2026 |
| 257 | UZX |
XAUt/USDT | $799.79 | $0 | 04:57:07 01/06/2026 |
| 258 | B2Z Exchange |
XAUT/JPY | $4,751.23 | $0 | 05:00:07 01/06/2026 |
| 259 | B2Z Exchange |
XAUt/EUR | $4,574.04 | $0 | 05:00:07 01/06/2026 |
| 260 | Binance TH |
XAUT/USDC | $4,507.00 | $0 | 04:57:10 01/06/2026 |
| 261 | BITmarkets |
XAUT/JPY | $4,751.23 | $0 | 05:00:10 01/06/2026 |
| 262 |  ADEN |
XAUT/USDT | $4,501.04 | $0 | 05:03:47 01/06/2026 |
| 263 |  Gate US |
XAUT/USDT | $4,509.45 | $0 | 05:00:08 01/06/2026 |
| 264 |  GudangKripto |
XAUT/IDR | $4,501.78 | $0 | 05:00:19 01/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 01/06/2026, cặp giao dịch XAUT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,629,257 với tỷ giá $4,504.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.