Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,877,015,156,257 Khối lượng (24h): $156,269,094,756 Thị phần: BTC: 58.7%, ETH: 11.8%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #34 07:03:00 30/01/2026
Giá Tether Gold (XAUt)
$5,438.98 -1.2%
0.06430 BTC 144,138,462 VND
Thấp: $5,177.54 Cao: $5,596.57

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange XAUt/USDT $5,382.08 $11,241,422,014 05:58:09 30/01/2026
2 KCEX KCEX XAUt/USDT $5,388.57 $2,872,090,574 05:57:15 30/01/2026
3 MEXC MEXC XAUt/USDT $5,380.94 $2,256,059,130 05:54:16 30/01/2026
4 Bybit Bybit XAUt/USDT $5,382.44 $940,348,350 05:54:16 30/01/2026
5 BitMart BitMart XAUT/USDT $5,384.27 $884,321,428 05:57:16 30/01/2026
6 NovaEx NovaEx XAUT/USDT $5,387.10 $738,429,947 06:00:16 30/01/2026
7 YEX YEX XAUT/USDT $5,387.10 $571,960,996 06:00:16 30/01/2026
8 DigiFinex DigiFinex XAUT/USDT $5,388.57 $544,646,400 05:57:16 30/01/2026
9 BVOX BVOX XAUT/USDT $5,383.95 $375,766,383 05:57:15 30/01/2026
10 Gate Gate XAUt/USDT $5,385.23 $372,696,623 05:54:19 30/01/2026
11 Bitget Bitget XAUt/USDT $5,380.54 $283,980,502 05:54:16 30/01/2026
12 Cofinex Cofinex XAUT/USDT $5,384.31 $283,891,517 06:00:17 30/01/2026
13 Zoomex Zoomex XAUT/USDT $5,384.27 $282,066,292 05:57:16 30/01/2026
14 OKX OKX XAUt/USDT $5,383.47 $228,860,166 05:56:54 30/01/2026
15 BiKing BiKing XAUT/USDT $5,379.75 $228,749,027 05:54:12 30/01/2026
16 Gems Trade Gems Trade XAUT/USDT $5,379.74 $228,748,412 05:54:12 30/01/2026
17 XT.COM XT.COM XAUT/USDT $5,383.87 $226,731,766 05:57:14 30/01/2026
18 Bybit Bybit XAUT/USDT $5,380.84 $190,945,344 05:54:12 30/01/2026
19 Hibt Hibt XAUT/USDT $5,380.25 $183,120,309 05:54:10 30/01/2026
20 Biconomy.com Biconomy.com XAUT/USDT $5,384.17 $181,251,274 05:57:15 30/01/2026
21 BTCC BTCC XAUT/USDT $5,381.77 $166,306,982 05:57:16 30/01/2026
22 BingX BingX XAUt/USDT $5,383.47 $147,530,354 05:57:17 30/01/2026
23 Pionex Pionex XAUT/USDT $5,384.22 $142,105,016 05:57:17 30/01/2026
24 Bitunix Bitunix XAUt/USDT $5,386.42 $140,831,613 05:42:15 30/01/2026
25 MEXC MEXC XAUt/USDT $5,381.97 $136,934,467 05:54:11 30/01/2026
26 Ourbit Ourbit XAUt/USDT $5,384.27 $124,848,352 05:57:16 30/01/2026
27 Websea Websea XAUT/USDT $5,383.13 $123,249,811 05:57:21 30/01/2026
28 CoinUp.io CoinUp.io XAUT/BTC $5,378.85 $116,360,431 05:51:18 30/01/2026
29 Coinlocally Coinlocally XAUT/USDT $5,381.98 $116,025,938 05:57:16 30/01/2026
30 Hibt Hibt XAUT/USDT $5,379.89 $113,738,253 05:54:22 30/01/2026
31 Coinlocally Coinlocally XAUT/USDT $5,378.54 $95,400,570 06:00:07 30/01/2026
32 WhiteBIT WhiteBIT XAUT/USDT $5,378.20 $87,691,084 05:54:15 30/01/2026
33 Gate Gate XAUt/USDT $5,381.57 $86,473,609 05:56:54 30/01/2026
34 Ourbit Ourbit XAUt/USDT $5,383.08 $84,633,719 05:57:11 30/01/2026
35 BYDFi BYDFi XAUT/USDT $5,384.88 $83,476,275 06:00:09 30/01/2026
36 Zoomex Zoomex XAUT/USDT $5,380.92 $76,379,354 05:54:12 30/01/2026
37 Bitget Bitget XAUt/USDT $5,381.12 $74,889,813 05:54:08 30/01/2026
38 Deepcoin Deepcoin XAUT/USDT $5,383.75 $72,890,654 05:57:10 30/01/2026
39 UZX UZX XAUt/USDT $20.37 $63,365,419 05:54:11 30/01/2026
40 LBank LBank XAUT/USDT $5,382.68 $60,709,269 05:57:16 30/01/2026
41 Bitrue Bitrue XAUT/USDT $5,382.18 $58,320,622 05:57:17 30/01/2026
42 LBank LBank XAUT/USDT $5,382.95 $45,747,177 05:57:08 30/01/2026
43 BYDFi BYDFi XAUT/USDT $5,391.00 $44,962,031 06:00:17 30/01/2026
44 SuperEx SuperEx XAUT/USDT $5,381.88 $44,813,050 05:57:11 30/01/2026
45 BlockFin BlockFin XAUT/USDT $5,388.80 $44,318,960 06:00:15 30/01/2026
46 CZR Exchange CZR Exchange XAUT/USDT $5,383.93 $43,815,796 06:00:10 30/01/2026
47 Zedxion Exchange Zedxion Exchange XAUT/USDT $5,383.93 $43,670,125 06:00:09 30/01/2026
48 Koinbay Koinbay XAUT/USDT $5,381.55 $43,615,936 05:57:11 30/01/2026
49 IBIT Global IBIT Global XAUT/USDT $5,385.53 $42,499,814 06:00:10 30/01/2026
50 KuCoin KuCoin XAUT/USDT $5,378.23 $42,085,326 05:54:19 30/01/2026
51 WEEX WEEX XAUT/USDT $5,383.85 $39,939,435 05:57:11 30/01/2026
52 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $5,386.58 $38,029,418 05:59:11 30/01/2026
53 Niza.io Niza.io XAUt/USDT $5,386.44 $34,325,117 06:00:10 30/01/2026
54 YEX YEX XAUT/ETH $5,389.23 $32,941,062 06:00:10 30/01/2026
55 BingX BingX XAUt/USDT $5,384.55 $32,352,279 05:57:11 30/01/2026
56 DigiFinex DigiFinex XAUt/USDT $5,382.51 $32,215,393 05:45:10 30/01/2026
57 Upbit Upbit XAUt/KRW $5,535.51 $29,101,076 05:56:23 30/01/2026
58 ZKE ZKE XAUT/USDT $5,383.93 $26,289,478 06:00:09 30/01/2026
59 BloFin BloFin XAUT/USDT $5,388.80 $22,946,309 06:00:16 30/01/2026
60 Bitfinex Bitfinex XAUt/USD $5,392.60 $20,989,968 05:59:53 30/01/2026
61 YEX YEX XAUT/USDC $5,390.29 $20,790,431 06:00:10 30/01/2026
62 WhiteBIT WhiteBIT XAUt/USDT $5,380.23 $20,530,480 05:54:07 30/01/2026
63 Bitunix Bitunix XAUt/USDT $5,380.62 $19,216,198 05:42:09 30/01/2026
64 YEX YEX XAUT/USDR $5,386.84 $17,789,010 06:00:10 30/01/2026
65 EdgeX EdgeX XAUT/USD $5,419.61 $17,230,489 06:03:15 30/01/2026
66 Kraken Kraken XAUT/USD $5,385.10 $16,355,505 05:59:25 30/01/2026
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,412.79 $15,042,781 05:56:23 30/01/2026
68 Bitfinex Bitfinex XAUt/USDT $5,384.93 $14,516,034 05:59:53 30/01/2026
69 HTX HTX XAUt/USDT $5,385.15 $13,576,533 05:59:54 30/01/2026
70 CRMClick CRMClick XAUT/USDT $5,380.34 $13,575,811 05:57:09 30/01/2026
71 Tapbit Tapbit XAUt/USDC $5,391.27 $13,327,686 05:57:10 30/01/2026
72 Tapbit Tapbit XAUt/USDT $5,383.75 $13,094,633 05:57:10 30/01/2026
73 Nivex Nivex XAUT/USDT $5,382.81 $12,732,544 06:00:12 30/01/2026
74 CEEX exchange CEEX exchange XAUt/USDT $5,388.00 $11,499,408 06:00:11 30/01/2026
75 VOOX Exchange VOOX Exchange XAUT/USDT $5,383.85 $11,476,452 05:57:12 30/01/2026
76 MGBX MGBX XAUT/USDC $5,393.61 $11,451,484 06:00:15 30/01/2026
77 BitTap BitTap XAUT/USDT $5,385.01 $9,998,310 06:00:15 30/01/2026
78 WEEX WEEX XAUT/USDT $5,384.27 $9,834,061 05:57:16 30/01/2026
79 CoinEx CoinEx XAUt/USDT $5,394.70 $9,015,155 05:59:53 30/01/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,412.75 $8,825,979 05:59:11 30/01/2026
81 OrangeX OrangeX XAUt/USDT $5,382.41 $8,509,061 05:57:12 30/01/2026
82 PointPay PointPay XAUt/USDT $5,379.74 $8,502,954 05:54:11 30/01/2026
83 BloFin BloFin XAUt/USDT $5,386.53 $8,285,582 06:00:08 30/01/2026
84 HTX HTX XAUT/USDT $5,391.79 $7,848,962 05:45:16 30/01/2026
85 CRMClick CRMClick XAUT/USDT $5,394.10 $7,789,454 05:57:15 30/01/2026
86 Ju.com Ju.com XAUT/USDT $5,379.34 $7,524,849 05:54:11 30/01/2026
87 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $5,438.41 $7,198,485 06:02:11 30/01/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $5,387.26 $6,682,080 05:59:11 30/01/2026
89 Websea Websea XAUT/USDT $5,387.70 $6,515,322 06:00:17 30/01/2026
90 KuCoin KuCoin XAUT/USDT $5,380.54 $6,259,256 05:56:53 30/01/2026
91 Bitfinex Bitfinex XAUt/BTC $5,372.95 $5,917,272 05:59:53 30/01/2026
92 YEX YEX XAUT/USDT $5,386.51 $5,830,185 06:00:10 30/01/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,412.72 $5,803,040 05:59:11 30/01/2026
94 YEX YEX XAUT/USDQ $5,385.67 $5,759,932 06:00:10 30/01/2026
95 ONUS Pro ONUS Pro XAUT/VNDC $5,480.35 $5,751,369 05:57:16 30/01/2026
96 BitbabyExchange BitbabyExchange XAUT/USDT $5,389.05 $5,396,492 06:00:12 30/01/2026
97 BitKan BitKan XAUT/USDT $5,389.32 $4,727,909 06:00:09 30/01/2026
98 Kraken Kraken XAUT/USDT $5,385.63 $3,879,925 05:59:57 30/01/2026
99 CoinP CoinP XAUT/USDT $5,385.71 $3,704,219 06:00:16 30/01/2026
100 MEXC MEXC XAUT/USDC $5,380.85 $3,314,021 05:54:16 30/01/2026
101 XBO.com XBO.com XAUt/USDT $5,380.82 $3,214,477 05:54:11 30/01/2026
102 Bithumb Bithumb XAUt/KRW $5,540.40 $3,125,075 05:59:54 30/01/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $84,509.92 $3,073,766 05:08:35 30/01/2026
104 WhiteBIT WhiteBIT XAUT/TRY $5,386.28 $2,901,990 05:54:07 30/01/2026
105 Aivora Exchange Aivora Exchange XAUT/USDT $5,380.54 $2,751,648 06:00:11 30/01/2026
106 OrangeX OrangeX XAUT/USDT $5,382.46 $2,296,292 05:57:15 30/01/2026
107 Bitrue Bitrue XAUt/USDT $5,420.21 $2,180,430 05:57:12 30/01/2026
108 Biconomy.com Biconomy.com XAUt/USDT $5,382.18 $2,085,630 05:57:10 30/01/2026
109 BloFin BloFin XAUT/USDC $5,383.94 $1,905,265 06:00:08 30/01/2026
110 GroveX GroveX XAUT/USDT $5,382.15 $1,701,203 05:57:11 30/01/2026
111 KCEX KCEX XAUt/USDT $5,381.75 $1,591,794 05:57:10 30/01/2026
112 GroveX GroveX XAUT/USDC $5,389.77 $1,561,207 05:57:11 30/01/2026
113 LeveX LeveX XAUT/USDT $5,386.83 $1,521,694 06:00:09 30/01/2026
114 Bitfinex Bitfinex BTC/XAUt $84,684.65 $1,158,994 05:59:53 30/01/2026
115 Indodax Indodax XAUt/IDR $5,514.76 $1,044,273 06:02:23 30/01/2026
116 UEEx UEEx XAUT/USDT $5,076.09 $1,026,830 23:54:07 29/01/2026
117 Biconomy.com Biconomy.com XAUT/USDC $5,389.70 $973,434 05:57:10 30/01/2026
118 SunX SunX XAUT/USDT $5,401.18 $943,144 06:03:17 30/01/2026
119 BiFinance BiFinance XAUt/USDT $5,383.97 $894,340 05:57:13 30/01/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $5,373.76 $870,456 04:58:47 30/01/2026
121 Bitcastle Bitcastle XAUT/USDC $5,388.34 $870,411 06:00:10 30/01/2026
122 KoinBX KoinBX XAUT/USDT $5,381.44 $864,641 06:00:11 30/01/2026
123 Hibt Hibt XAUT/USDC $5,386.58 $864,452 05:54:10 30/01/2026
124 EXMO.ME EXMO.ME XAUt/USDT $5,383.49 $858,078 05:57:16 30/01/2026
125 EXMO EXMO XAUt/USDT $5,390.77 $854,361 06:00:09 30/01/2026
126 ADEN ADEN XAUT/USDT $5,419.68 $839,769 06:03:40 30/01/2026
127 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $5,395.81 $833,501 05:59:55 30/01/2026
128 UZX UZX XAUT/USDQ $5,262.10 $779,030 05:54:11 30/01/2026
129 ONUS Pro ONUS Pro XAUT/USDT $5,387.60 $745,941 05:57:16 30/01/2026
130 BitMart BitMart XAUT/USDT $5,380.60 $740,481 05:57:10 30/01/2026
131 BVOX BVOX XAUT/USDT $5,383.75 $704,502 05:57:12 30/01/2026
132 CoinW CoinW XAUT/USDT $5,377.21 $683,998 05:54:11 30/01/2026
133 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $5,375.47 $664,254 05:59:55 30/01/2026
134 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $5,415.96 $646,673 05:53:35 30/01/2026
135 UZX UZX XAUT/EURQ $5,262.10 $603,406 05:54:11 30/01/2026
136 Paribu Paribu XAUT/TRY $5,429.15 $523,656 06:02:53 30/01/2026
137 Crypto.com Exchange Crypto.com Exchange XAUT/USD $5,386.52 $511,055 05:54:10 30/01/2026
138 BitTap BitTap XAUT/USDC $5,393.61 $504,685 06:00:15 30/01/2026
139 ICRYPEX ICRYPEX XAUt/USDT $5,379.24 $485,925 06:00:10 30/01/2026
140 BitDelta BitDelta XAUt/USDT $5,389.22 $481,400 06:00:07 30/01/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $5,353.16 $460,496 04:40:47 30/01/2026
142 Bitkub Bitkub XAUT/THB $4,628.60 $420,718 05:57:11 30/01/2026
143 Hotcoin Hotcoin XAUt/USDT $5,381.08 $390,004 05:58:10 30/01/2026
144 UZX UZX XAUT/EURR $5,262.10 $368,806 05:54:11 30/01/2026
145 ONUS Pro ONUS Pro XAUT/VNDC $5,410.48 $353,720 05:57:13 30/01/2026
146 UZX UZX XAUT/USDC $5,258.11 $338,430 05:54:11 30/01/2026
147 Coincall Coincall XAUT/USD $5,429.29 $321,763 06:03:15 30/01/2026
148 OrangeX OrangeX XAUT/BTC $5,382.89 $308,572 05:57:12 30/01/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,414.95 $279,105 05:32:11 30/01/2026
150 CoinUp.io CoinUp.io XAUT/USDT $5,379.54 $265,593 05:51:18 30/01/2026
151 CEX.IO CEX.IO XAUT/USDT $5,381.12 $229,651 05:54:10 30/01/2026
152 Hotcoin Hotcoin XAUT/USDC $5,382.08 $216,806 05:58:10 30/01/2026
153 Crypto.com Exchange Crypto.com Exchange XAUT/USD $5,393.68 $213,743 05:57:17 30/01/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $5,384.20 $209,127 05:56:11 30/01/2026
155 Phemex Phemex XAUT/USDT $5,371.39 $197,409 05:57:14 30/01/2026
156 ChangeNOW ChangeNOW XAUT/BTC $5,343.83 $193,201 06:00:09 30/01/2026
157 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $5,389.97 $184,159 05:54:10 30/01/2026
158 Independent Reserve Independent Reserve XAUT/AUD $5,369.75 $167,875 06:00:12 30/01/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $84,451.43 $143,123 05:06:11 30/01/2026
160 Dex-Trade Dex-Trade XAUT/USDT $5,382.39 $141,423 05:57:13 30/01/2026
161 Bitspay Bitspay XAUT/USDT $5,428.60 $135,779 06:00:10 30/01/2026
162 BitStorage BitStorage XAUT/USDT $5,385.60 $134,434 06:00:17 30/01/2026
163 CoinUp.io CoinUp.io XAUT/USDC $5,393.87 $132,843 05:51:18 30/01/2026
164 BitMEX BitMEX XAUT/USDT $5,386.29 $126,492 05:57:16 30/01/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,413.06 $125,507 05:26:35 30/01/2026
166 Bitspay Bitspay XAUT/USDC $5,337.70 $124,403 06:00:10 30/01/2026
167 OpenOcean OpenOcean XAUT/USDC $5,352.93 $116,696 05:57:13 30/01/2026
168 LCX Exchange LCX Exchange XAUT/USDQ $5,362.59 $116,575 05:54:11 30/01/2026
169 OKX OKX XAUT/TRY $5,387.84 $113,996 05:56:54 30/01/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) EURC/XAUt $1.20 $113,857 05:00:47 30/01/2026
171 LCX Exchange LCX Exchange XAUT/USDR $5,365.87 $107,013 05:54:11 30/01/2026
172 Coins.ph Coins.ph XAUt/PHP $5,373.25 $104,981 05:54:09 30/01/2026
173 BigONE BigONE XAUt/USDT $5,375.33 $89,584.77 05:54:07 30/01/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EURC/XAUt $1.20 $84,232.88 03:55:47 30/01/2026
175 Tothemoon Tothemoon XAUT/USDT $5,384.07 $80,165.45 05:57:15 30/01/2026
176 CoinDCX CoinDCX XAUT/INR $5,660.35 $79,559.90 05:57:16 30/01/2026
177 Tothemoon Tothemoon XAUT/USDC $5,379.83 $78,195.00 05:57:15 30/01/2026
178 WOO X WOO X XAUT/USDT $5,383.71 $77,009.49 05:54:15 30/01/2026
179 BlueBit BlueBit XAUT/USDT $5,379.75 $65,744.50 05:57:10 30/01/2026
180 IndoEx IndoEx XAUT/USDT $5,427.33 $58,369.03 06:00:09 30/01/2026
181 AscendEX AscendEX XAUT/USDT $5,235.39 $58,099.26 05:57:10 30/01/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $5,332.75 $58,003.32 05:13:11 30/01/2026
183 AscendEX AscendEX XAUT/USD $5,243.00 $55,933.41 05:57:10 30/01/2026
184 LATOKEN LATOKEN XAUT/USDT $4,013.42 $54,687.57 05:39:09 30/01/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $5,401.26 $51,247.18 05:42:11 30/01/2026
186 Upbit Upbit XAUt/USDT $5,470.71 $50,282.68 05:56:54 30/01/2026
187 IndoEx IndoEx XAUT/USDC $5,381.29 $50,210.35 06:00:09 30/01/2026
188 CoinEx CoinEx XAUT/USDC $5,381.26 $48,793.79 05:59:53 30/01/2026
189 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $5,381.00 $48,283.80 05:05:35 30/01/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $5,381.05 $42,700.99 04:58:59 30/01/2026
191 B2Z Exchange B2Z Exchange XAUt/USD $5,389.70 $41,979.12 06:00:08 30/01/2026
192 BITmarkets BITmarkets XAUt/USD $5,389.70 $41,979.04 06:00:12 30/01/2026
193 Foxbit Foxbit XAUT/BRL $5,390.17 $40,710.91 06:00:10 30/01/2026
194 OrangeX OrangeX XAUT/USDC $5,382.67 $36,780.55 05:57:12 30/01/2026
195 Coinone Coinone XAUT/KRW $5,580.97 $35,163.01 05:59:53 30/01/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QQQon/XAUt $619.31 $34,139.24 13:58:35 29/01/2026
197 Bitlo Bitlo XAUT/TRY $5,395.55 $33,853.32 05:57:12 30/01/2026
198 B2Z Exchange B2Z Exchange XAUt/USDT $5,386.94 $33,114.80 06:00:08 30/01/2026
199 BITmarkets BITmarkets XAUt/USDT $5,386.91 $33,114.73 06:00:12 30/01/2026
200 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/USDT $4,571.46 $32,611.45 04:49:47 30/01/2026
201 VOOX Exchange VOOX Exchange XAUT/USDC $5,383.15 $29,736.32 05:57:12 30/01/2026
202 CEX.IO CEX.IO XAUT/USD $5,398.80 $28,931.49 05:54:10 30/01/2026
203 Bitfinex Bitfinex ETH/XAUt $2,822.32 $25,602.36 05:59:23 30/01/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,415.76 $20,579.20 05:48:23 30/01/2026
205 P2B P2B XAUT/USDR $5,406.34 $19,318.99 05:54:11 30/01/2026
206 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/CBBTC $4,589.20 $19,299.47 02:01:35 30/01/2026
207 Upbit Upbit XAUt/BTC $5,647.47 $19,233.93 05:56:54 30/01/2026
208 P2B P2B XAUT/EURR $5,398.91 $19,029.46 05:54:11 30/01/2026
209 ONUS Pro ONUS Pro XAUT/USDT $5,422.72 $16,909.61 05:57:13 30/01/2026
210 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,575.71 $16,115.44 04:49:47 30/01/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,272.81 $15,989.98 22:43:11 27/01/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $5,384.70 $15,469.02 04:58:59 30/01/2026
213 DigiFinex DigiFinex XAUT/USDC $5,377.95 $13,110.69 05:45:10 30/01/2026
214 P2B P2B XAUT/USDQ $5,398.57 $12,408.99 05:54:11 30/01/2026
215 P2B P2B XAUT/USDC $5,386.22 $11,943.01 05:54:11 30/01/2026
216 P2B P2B XAUT/EURQ $5,335.40 $11,668.58 05:54:11 30/01/2026
217 OpenOcean OpenOcean XAUT/USDT $5,505.28 $10,110.80 05:57:13 30/01/2026
218 DigiFinex DigiFinex XAUT/BTC $5,378.86 $4,709.41 05:45:10 30/01/2026
219 DeriW DeriW XAUT/USDT $5,324.11 $4,004.32 06:03:16 30/01/2026
220 Tokpie Tokpie XAUt/USDT $3,983.21 $3,491.12 06:00:09 30/01/2026
221 Tokpie Tokpie XAUt/USDC $3,989.02 $3,167.22 06:00:09 30/01/2026
222 Independent Reserve Independent Reserve XAUT/SGD $5,331.93 $3,104.57 06:00:12 30/01/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $5,281.37 $2,915.46 00:05:59 30/01/2026
224 B2Z Exchange B2Z Exchange XAUT/JPY $5,322.05 $2,484.44 06:00:08 30/01/2026
225 BITmarkets BITmarkets XAUT/JPY $5,322.05 $2,484.44 06:00:12 30/01/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $5,168.91 $1,950.24 03:50:47 30/01/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,272.79 $1,597.16 22:43:59 27/01/2026
228 LCX Exchange LCX Exchange XAUT/EURR $5,085.55 $900.29 05:54:11 30/01/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $5,424.92 $893.90 04:28:23 30/01/2026
230 ZebPay ZebPay XAUT/INR $5,654.62 $742.50 05:57:10 30/01/2026
231 Poloniex Poloniex XAUT/USDC $5,497.66 $501.47 05:59:23 30/01/2026
232 Bitfinex Bitfinex XAUt/BTC $5,371.80 $483.44 05:57:15 30/01/2026
233 HitBTC HitBTC XAUt/USDT $5,190.27 $466.13 05:57:07 30/01/2026
234 Mandala Exchange Mandala Exchange XAUT/USDT $5,190.06 $466.11 06:00:08 30/01/2026
235 Gleec BTC Gleec BTC XAUT/USDT $5,190.06 $466.11 06:00:09 30/01/2026
236 Giottus Giottus XAUT/USDT $5,381.97 $374.94 05:27:07 30/01/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,821.54 $298.95 03:51:23 30/01/2026
238 Giottus Giottus XAUt/INR $4,249.20 $296.02 05:27:07 30/01/2026
239 Ju.com Ju.com XAUT/USDC $4,854.53 $212.42 05:54:11 30/01/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $5,500.69 $66.95 17:13:23 29/01/2026
241 Flipster Flipster XAUt/USDT $5,383.53 $19.84 06:00:10 30/01/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,810.31 $2.87 05:19:11 30/01/2026
243 Independent Reserve Independent Reserve XAUT/NZD $5,337.14 $2.10 06:00:12 30/01/2026
244 Independent Reserve Independent Reserve XAUT/USD $5,329.23 $0 06:00:12 30/01/2026
245 LCX Exchange LCX Exchange XAUT/EURQ $4,677.02 $0 05:54:11 30/01/2026
246 LCX Exchange LCX Exchange XAUt/EUR $28,722.60 $0 05:54:11 30/01/2026
247 UZX UZX XAUT/USDR $5,262.10 $0 05:54:11 30/01/2026
248 B2Z Exchange B2Z Exchange XAUt/EUR $4,839.73 $0 06:00:08 30/01/2026
249 B2Z Exchange B2Z Exchange XAUt/USDC $3,998.89 $0 06:00:08 30/01/2026
250 BITmarkets BITmarkets XAUt/USDC $3,998.65 $0 06:00:12 30/01/2026
251 Gate US Gate US XAUT/USDT $5,388.72 $0 06:00:08 30/01/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:58:09 30/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,241,422,014 với tỷ giá $5,382.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.1 trên 1028 đánh giá