Tether Gold XAUt
Xếp hạng #32
16:23:00 13/10/2026
Giá Tether Gold (XAUt)
$4,179.40 0.23%
0.05011 BTC
108,539,072 VND
Thấp: $4,147.59
Cao: $4,191.39
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,184.98 | $1,351,754,346 | 15:57:16 13/10/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,177.83 | $267,319,155 | 15:54:16 13/10/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,190.34 | $134,568,602 | 15:57:15 13/10/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,179.19 | $93,268,912 | 15:48:15 13/10/2026 |
| 5 |  YEX |
XAUT/USDT | $4,178.12 | $73,134,477 | 16:00:16 13/10/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,178.72 | $46,592,389 | 16:00:16 13/10/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,180.81 | $39,940,382 | 15:57:15 13/10/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,181.04 | $34,999,161 | 15:57:18 13/10/2026 |
| 9 |  Binance |
XAUt/USDT | $4,178.51 | $32,753,891 | 15:54:16 13/10/2026 |
| 10 | YEX |
XAUT/ETH | $4,118.62 | $25,807,032 | 17:27:09 08/10/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,181.26 | $24,136,161 | 15:57:11 13/10/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,177.85 | $21,572,611 | 15:54:16 13/10/2026 |
| 13 |  Tapbit |
XAUT/USDT | $4,180.48 | $19,977,737 | 15:57:15 13/10/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,179.36 | $19,880,701 | 15:57:44 13/10/2026 |
| 15 |  Bitget |
XAUt/USDT | $4,180.16 | $17,542,370 | 15:54:59 13/10/2026 |
| 16 |  ASTX |
XAUT/USDT | $4,178.73 | $17,407,005 | 16:00:17 13/10/2026 |
| 17 |  CoinW |
XAUT/USDT | $4,180.35 | $17,360,804 | 15:57:17 13/10/2026 |
| 18 |  WhiteBIT |
XAUT/USDT | $4,182.36 | $16,796,051 | 15:51:15 13/10/2026 |
| 19 |  LBank |
XAUT/USDT | $4,178.92 | $16,472,676 | 15:57:17 13/10/2026 |
| 20 |  IBIT Global |
XAUT/USDT | $4,178.65 | $16,367,807 | 16:00:17 13/10/2026 |
| 21 | YEX |
XAUT/USDC | $4,118.20 | $15,864,425 | 17:27:09 08/10/2026 |
| 22 |  BVOX |
XAUT/USDT | $4,180.14 | $14,650,963 | 15:57:15 13/10/2026 |
| 23 |  BitDelta |
XAUt/USDT | $4,181.59 | $13,479,196 | 15:57:12 13/10/2026 |
| 24 |  Zoomex |
XAUT/USDT | $4,179.38 | $13,047,763 | 15:57:15 13/10/2026 |
| 25 | IBIT Global |
XAUT/USDT | $4,179.97 | $12,827,819 | 16:00:10 13/10/2026 |
| 26 |  Cofinex |
XAUT/USDT | $4,177.49 | $12,722,902 | 16:00:15 13/10/2026 |
| 27 | Bitget |
XAUt/USDT | $4,176.81 | $12,707,825 | 15:54:15 13/10/2026 |
| 28 | Binance |
XAUt/USDT | $4,181.92 | $11,958,612 | 15:56:54 13/10/2026 |
| 29 |  BingX |
XAUt/USDT | $4,179.30 | $11,011,821 | 15:57:18 13/10/2026 |
| 30 |  WEEX |
XAUT/USDT | $4,179.67 | $10,286,915 | 15:57:17 13/10/2026 |
| 31 |  Bitunix |
XAUt/USDT | $4,180.14 | $9,971,476 | 15:57:16 13/10/2026 |
| 32 |  BiFinance |
XAUt/USDT | $4,181.24 | $9,852,309 | 15:57:07 13/10/2026 |
| 33 |  Gate |
XAUt/USDT | $4,180.81 | $9,807,934 | 15:54:20 13/10/2026 |
| 34 |  Batonex |
XAUT/USDT | $4,180.15 | $9,162,000 | 15:57:16 13/10/2026 |
| 35 | Gate |
XAUt/USDT | $4,181.28 | $8,855,721 | 15:56:24 13/10/2026 |
| 36 |  Hotcoin |
XAUt/USDT | $4,180.99 | $8,267,984 | 15:57:15 13/10/2026 |
| 37 |  OKX |
XAUt/USDT | $4,181.28 | $8,203,090 | 15:56:24 13/10/2026 |
| 38 |  Gems Trade |
XAUT/USDT | $4,180.57 | $8,198,343 | 16:00:08 13/10/2026 |
| 39 | XT.COM |
XAUT/USDT | $4,181.28 | $8,034,035 | 15:57:11 13/10/2026 |
| 40 | Bybit |
XAUT/USDT | $4,180.00 | $7,282,903 | 15:54:08 13/10/2026 |
| 41 |  WOO X Pro |
XAUT/USDT | $4,178.90 | $6,684,264 | 16:00:16 13/10/2026 |
| 42 |  KCEX |
XAUt/USDT | $4,180.81 | $6,336,229 | 15:57:15 13/10/2026 |
| 43 |  Websea |
XAUT/USDT | $4,178.78 | $6,165,003 | 15:57:17 13/10/2026 |
| 44 | MEXC |
GOLD(XAUT)/USDT | $4,180.89 | $5,790,313 | 15:54:07 13/10/2026 |
| 45 |  Aivora Exchange |
XAUT/USDT | $4,180.78 | $5,446,010 | 16:00:09 13/10/2026 |
| 46 |  YUBIT |
XAUT/USDT | $4,181.98 | $5,371,822 | 15:57:08 13/10/2026 |
| 47 |  BitTap |
XAUT/USDT | $4,180.47 | $5,106,343 | 16:00:10 13/10/2026 |
| 48 |  SuperEx |
XAUT/USDT | $4,180.48 | $4,773,325 | 15:54:13 13/10/2026 |
| 49 |  AlphaX |
XAUT/USDT | $4,178.55 | $4,613,922 | 16:00:23 13/10/2026 |
| 50 |  Koinbay |
XAUT/USDT | $4,182.48 | $4,596,522 | 15:57:13 13/10/2026 |
| 51 |  idax exchange |
XAUT/USDT | $4,180.85 | $4,563,887 | 16:00:11 13/10/2026 |
| 52 | YEX |
XAUT/USDQ | $4,120.21 | $4,293,736 | 17:27:09 08/10/2026 |
| 53 |  Toobit |
XAUT/USDT | $4,180.14 | $4,118,641 | 15:57:18 13/10/2026 |
| 54 |  BTCC |
XAUT/USDT | $4,181.89 | $3,936,566 | 15:57:12 13/10/2026 |
| 55 | Tapbit |
XAUt/USDT | $4,181.26 | $3,618,985 | 15:57:07 13/10/2026 |
| 56 | Ourbit |
XAUt/USDT | $4,182.55 | $3,496,746 | 15:57:11 13/10/2026 |
| 57 |  BYDFi |
GOLD(XAUT)/USDT | $4,181.05 | $3,244,274 | 16:00:10 13/10/2026 |
| 58 | Biconomy.com |
XAUt/USDT | $4,181.97 | $3,049,098 | 15:48:10 13/10/2026 |
| 59 | Websea |
XAUT/USDT | $4,158.29 | $3,022,877 | 15:57:09 13/10/2026 |
| 60 | BVOX |
XAUT/USDT | $4,181.95 | $2,987,362 | 15:57:11 13/10/2026 |
| 61 | OrangeX |
XAUt/USDT | $4,181.24 | $2,953,658 | 15:57:07 13/10/2026 |
| 62 |  CEEX exchange |
XAUt/USDT | $4,178.37 | $2,902,034 | 16:00:08 13/10/2026 |
| 63 |  BlockFin |
XAUT/USDT | $4,178.43 | $2,853,866 | 15:57:15 13/10/2026 |
| 64 |  Bitbase |
XAUT/USDT | $4,180.15 | $2,805,065 | 15:57:18 13/10/2026 |
| 65 |  ZKE |
XAUT/USDT | $4,180.60 | $2,738,169 | 16:00:11 13/10/2026 |
| 66 |  GroveX |
XAUT/USDC | $4,137.82 | $2,497,397 | 15:54:07 13/10/2026 |
| 67 | LBank |
XAUT/USDT | $4,180.96 | $2,450,935 | 15:57:09 13/10/2026 |
| 68 |  Pionex |
XAUT/USDT | $4,180.30 | $2,434,663 | 15:57:16 13/10/2026 |
| 69 |  Bitfinex |
XAUt/USDT | $4,180.50 | $2,395,628 | 15:59:23 13/10/2026 |
| 70 | Hibt |
XAUT/USDT | $4,181.88 | $2,391,781 | 15:57:12 13/10/2026 |
| 71 |  CRMClick |
XAUT/USDT | $4,182.44 | $2,332,592 | 15:54:07 13/10/2026 |
| 72 |  HTX |
XAUt/USDT | $4,183.41 | $2,331,816 | 15:56:23 13/10/2026 |
| 73 | WhiteBIT |
XAUt/USDT | $4,181.10 | $2,211,039 | 15:51:08 13/10/2026 |
| 74 | Zoomex |
XAUT/USDT | $4,180.96 | $2,185,104 | 15:57:07 13/10/2026 |
| 75 | YUBIT |
XAUT/USDT | $4,180.14 | $2,068,300 | 15:57:16 13/10/2026 |
| 76 |  FameEX |
XAUT/USDT | $4,181.87 | $1,972,188 | 15:57:07 13/10/2026 |
| 77 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,184.98 | $1,956,824 | 15:53:35 13/10/2026 |
| 78 |  Phemex |
XAUT/USDT | $4,178.26 | $1,924,629 | 15:57:11 13/10/2026 |
| 79 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,180.04 | $1,894,052 | 15:53:35 13/10/2026 |
| 80 | BYDFi |
XAUT/USDT | $4,180.18 | $1,639,162 | 16:00:15 13/10/2026 |
| 81 |  KuCoin |
XAUT/USDT | $4,177.97 | $1,614,613 | 15:54:19 13/10/2026 |
| 82 | YEX |
XAUT/USDT | $4,118.19 | $1,452,809 | 17:27:09 08/10/2026 |
| 83 | Hotcoin |
XAUT/USDC | $4,181.97 | $1,399,218 | 15:57:15 13/10/2026 |
| 84 | BingX |
XAUt/USDT | $4,183.02 | $1,250,461 | 15:57:11 13/10/2026 |
| 85 |  TxFlow |
XAUT/USDC | $4,181.44 | $1,162,356 | 15:58:05 13/10/2026 |
| 86 | DigiFinex |
XAUt/USDT | $4,178.50 | $1,144,419 | 15:57:11 13/10/2026 |
| 87 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,180.55 | $1,098,403 | 15:51:11 13/10/2026 |
| 88 | Bitfinex |
XAUt/USD | $4,186.40 | $1,068,168 | 15:59:53 13/10/2026 |
| 89 |  BitKan |
XAUT/USDT | $4,181.37 | $974,462 | 16:00:09 13/10/2026 |
| 90 | GroveX |
XAUT/USDT | $4,182.08 | $898,797 | 15:54:07 13/10/2026 |
| 91 |  BiKing |
XAUT/USDT | $4,180.57 | $819,833 | 16:00:08 13/10/2026 |
| 92 |  BloFin |
XAUt/USDT | $4,182.65 | $780,929 | 15:57:07 13/10/2026 |
| 93 | CoinW |
XAUT/USDT | $4,181.61 | $769,525 | 15:54:11 13/10/2026 |
| 94 | Bitunix |
XAUt/USDT | $4,181.95 | $754,157 | 15:57:07 13/10/2026 |
| 95 |  Bitrue |
XAUT/USDT | $4,179.14 | $731,722 | 15:57:17 13/10/2026 |
| 96 | WhiteBIT |
XAUT/USDC | $4,181.72 | $695,580 | 15:51:08 13/10/2026 |
| 97 | Binance |
XAUt/TRY | $4,179.53 | $691,596 | 15:56:42 13/10/2026 |
| 98 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,183.83 | $687,900 | 15:53:36 13/10/2026 |
| 99 | WhiteBIT |
XAUT/WBT | $4,181.43 | $655,896 | 15:51:08 13/10/2026 |
| 100 | BitTap |
XAUT/USDC | $4,182.33 | $651,682 | 16:00:10 13/10/2026 |
| 101 | Bitbase |
XAUT/USDT | $4,182.04 | $629,060 | 15:57:11 13/10/2026 |
| 102 |  x.me Exchange |
XAUT/USDT | $4,181.96 | $582,382 | 15:57:09 13/10/2026 |
| 103 |  Paribu |
XAUT/TRY | $4,178.06 | $565,033 | 15:59:53 13/10/2026 |
| 104 | KuCoin |
XAUT/USDT | $4,180.95 | $550,823 | 15:56:23 13/10/2026 |
| 105 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,180.84 | $542,282 | 15:59:48 13/10/2026 |
| 106 | Binance |
XAUt/USDC | $4,182.13 | $539,852 | 15:56:42 13/10/2026 |
| 107 |  EasiCoin |
XAUT/USDT | $4,181.19 | $520,128 | 16:00:10 13/10/2026 |
| 108 | Tapbit |
XAUt/USDC | $4,186.26 | $503,677 | 15:57:07 13/10/2026 |
| 109 |  Tothemoon |
XAUT/USDC | $4,181.20 | $478,437 | 15:57:16 13/10/2026 |
| 110 | BloFin |
XAUT/USDT | $4,178.43 | $461,436 | 15:57:16 13/10/2026 |
| 111 | Tothemoon |
XAUT/USDT | $4,180.68 | $461,165 | 15:57:16 13/10/2026 |
| 112 |  KTX |
XAUT/USDT | $4,180.72 | $435,026 | 16:00:07 13/10/2026 |
| 113 |  XBO.com |
XAUt/USDT | $4,183.96 | $408,169 | 16:00:07 13/10/2026 |
| 114 | Bitrue |
XAUT/RLUSD | $4,161.32 | $365,122 | 15:57:07 13/10/2026 |
| 115 | Bitrue |
XAUt/USDT | $4,158.79 | $363,505 | 15:57:07 13/10/2026 |
| 116 | Bitrue |
XAUT/XRP | $4,159.39 | $361,035 | 15:57:07 13/10/2026 |
| 117 |  PointPay |
XAUt/USDT | $4,181.97 | $357,003 | 15:42:11 13/10/2026 |
| 118 |  Bitbaby |
XAUT/USDT | $4,181.57 | $355,838 | 16:00:10 13/10/2026 |
| 119 | KCEX |
XAUt/USDT | $4,182.55 | $350,902 | 15:57:12 13/10/2026 |
| 120 | OrangeX |
XAUT/BTC | $4,180.02 | $322,602 | 15:57:07 13/10/2026 |
| 121 |  ICRYPEX |
XAUt/USDT | $4,183.86 | $308,395 | 16:00:08 13/10/2026 |
| 122 | HTX |
XAUT/USDT | $4,176.62 | $290,871 | 15:51:16 13/10/2026 |
| 123 |  BtcTurk | Kripto |
XAUT/USDT | $4,183.50 | $288,957 | 15:59:23 13/10/2026 |
| 124 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,180.86 | $283,258 | 15:52:36 13/10/2026 |
| 125 |  B2Z Exchange |
XAUt/USD | $4,182.51 | $279,834 | 16:00:07 13/10/2026 |
| 126 |  BITmarkets |
XAUt/USD | $4,183.49 | $279,293 | 15:57:07 13/10/2026 |
| 127 |  Upbit |
XAUt/KRW | $4,220.27 | $277,384 | 15:56:23 13/10/2026 |
| 128 | BloFin |
XAUT/USDC | $4,181.80 | $268,797 | 15:57:07 13/10/2026 |
| 129 | Biconomy.com |
XAUT/USDC | $4,181.89 | $264,365 | 15:48:10 13/10/2026 |
| 130 |  Binance TR |
XAUT/TRY | $4,179.52 | $234,028 | 15:57:13 13/10/2026 |
| 131 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,542.54 | $227,716 | 15:49:59 13/10/2026 |
| 132 | MEXC |
XAUT/USDC | $4,178.46 | $223,123 | 15:54:16 13/10/2026 |
| 133 | Cofinex |
XAUT/USDT | $4,180.24 | $208,994 | 16:00:11 13/10/2026 |
| 134 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,179.00 | $207,879 | 16:01:11 13/10/2026 |
| 135 |  MGBX |
XAUT/USDC | $4,186.67 | $195,753 | 15:57:09 13/10/2026 |
| 136 | Bitfinex |
ETH/XAUt | $2,532.11 | $192,471 | 15:59:23 13/10/2026 |
| 137 | BtcTurk | Kripto |
XAUT/TRY | $4,178.23 | $180,826 | 15:59:23 13/10/2026 |
| 138 |  Bitazza |
XAUT/USDT | $4,180.87 | $174,812 | 16:00:08 13/10/2026 |
| 139 | MEXC |
XAUT/USD1 | $4,176.39 | $146,593 | 15:54:16 13/10/2026 |
| 140 |  Traiex |
XAUT/USDT | $4,182.08 | $143,665 | 16:00:09 13/10/2026 |
| 141 |  Kraken |
XAUT/USD | $4,181.00 | $138,562 | 15:59:55 13/10/2026 |
| 142 | OKX |
XAUT/TRY | $4,182.75 | $125,264 | 15:56:53 13/10/2026 |
| 143 | Hibt |
XAUT/USDC | $4,186.76 | $119,416 | 15:57:12 13/10/2026 |
| 144 |  CoinTR |
XAUT/USDT | $4,178.96 | $116,122 | 15:57:11 13/10/2026 |
| 145 | CoinTR |
XAUT/TRY | $4,184.19 | $114,286 | 15:57:11 13/10/2026 |
| 146 |  O2 Exchange |
XAUT/USDC | $4,180.60 | $105,276 | 16:00:07 13/10/2026 |
| 147 | B2Z Exchange |
XAUt/USDT | $4,181.82 | $104,381 | 16:00:07 13/10/2026 |
| 148 | BITmarkets |
XAUt/USDT | $4,181.27 | $104,210 | 15:57:07 13/10/2026 |
| 149 |  Crypto.com Exchange |
XAUT/USD | $4,181.36 | $102,535 | 14:09:26 13/10/2026 |
| 150 |  Nonkyc.io Exchange |
XAUT/USDT | $4,181.59 | $102,249 | 15:48:09 13/10/2026 |
| 151 | WhiteBIT |
XAUT/TRY | $4,151.09 | $99,141.06 | 15:51:08 13/10/2026 |
| 152 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $83,883.97 | $97,770.27 | 15:14:35 13/10/2026 |
| 153 |  Fluid (Ethereum) |
PAXG/XAUt | $4,184.26 | $95,062.44 | 15:32:11 13/10/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,185.90 | $86,168.89 | 15:32:11 13/10/2026 |
| 155 |  BigONE |
XAUt/USDT | $4,182.16 | $82,961.03 | 15:57:07 13/10/2026 |
| 156 |  Bithumb |
XAUt/KRW | $4,222.49 | $77,109.07 | 15:59:54 13/10/2026 |
| 157 |  KoinBX |
XAUT/USDT | $4,181.76 | $69,605.90 | 15:57:08 13/10/2026 |
| 158 | Bitfinex |
XAUt/BTC | $4,165.86 | $68,475.14 | 15:59:53 13/10/2026 |
| 159 | Kraken |
XAUT/USDT | $4,183.46 | $62,969.36 | 15:59:55 13/10/2026 |
| 160 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $83,888.55 | $60,724.66 | 15:14:47 13/10/2026 |
| 161 | x.me Exchange |
XAUT/USDC | $4,182.03 | $60,217.07 | 15:57:09 13/10/2026 |
| 162 |  Bitkub |
XAUT/THB | $4,197.51 | $60,195.42 | 15:57:12 13/10/2026 |
| 163 | B2Z Exchange |
XAUt/USDC | $4,183.58 | $57,537.31 | 16:00:07 13/10/2026 |
| 164 | BITmarkets |
XAUt/USDC | $4,183.28 | $57,451.86 | 15:57:07 13/10/2026 |
| 165 |  CoinUp.io |
XAUT/USDC | $4,182.40 | $56,748.53 | 15:57:12 13/10/2026 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,186.51 | $48,616.28 | 15:31:11 13/10/2026 |
| 167 |  Indodax |
XAUt/IDR | $4,170.81 | $46,789.58 | 15:59:24 13/10/2026 |
| 168 |  Coins.ph |
XAUt/PHP | $4,193.03 | $45,433.13 | 15:57:11 13/10/2026 |
| 169 |  Bitcastle |
XAUT/USDC | $4,188.35 | $40,747.81 | 16:00:09 13/10/2026 |
| 170 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,192.77 | $40,131.77 | 12:28:35 13/10/2026 |
| 171 | WEEX |
GOLDXAUT/USDT | $4,182.55 | $39,723.20 | 15:57:09 13/10/2026 |
| 172 | CoinUp.io |
XAUT/USDT | $4,181.66 | $37,395.51 | 15:57:12 13/10/2026 |
| 173 | Pionex |
XAUT/USDT | $4,182.55 | $37,354.46 | 15:57:07 13/10/2026 |
| 174 | Traiex |
XAUT/USDC | $4,184.21 | $36,838.85 | 16:00:09 13/10/2026 |
| 175 | OrangeX |
XAUT/USDC | $4,180.66 | $34,215.33 | 15:57:07 13/10/2026 |
| 176 |  Picol |
XAUT/USDT | $4,181.27 | $33,082.73 | 16:00:08 13/10/2026 |
| 177 | Crypto.com Exchange |
XAUT/USD | $4,182.28 | $31,329.82 | 15:48:10 13/10/2026 |
| 178 |  Revolut X |
XAUT/USD | $4,179.13 | $30,928.68 | 16:00:07 13/10/2026 |
| 179 |  IndoEx |
XAUT/USDT | $4,187.30 | $30,519.93 | 15:57:11 13/10/2026 |
| 180 |  Curve (Ethereum) |
PAXG/XAUt | $4,185.22 | $28,725.18 | 15:32:11 13/10/2026 |
| 181 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,186.37 | $28,032.64 | 15:29:48 13/10/2026 |
| 182 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,160.25 | $27,713.31 | 13:35:11 13/10/2026 |
| 183 | IndoEx |
XAUT/USDC | $4,181.74 | $26,368.85 | 15:57:11 13/10/2026 |
| 184 |  LeveX |
XAUT/USDT | $4,180.97 | $25,927.14 | 16:00:09 13/10/2026 |
| 185 |  LATOKEN |
XAUT/USDT | $4,185.15 | $25,250.14 | 15:57:07 13/10/2026 |
| 186 |  BlueBit |
XAUT/USDT | $4,181.57 | $24,131.10 | 16:00:09 13/10/2026 |
| 187 | Uniswap v4 (BSC) |
XAUt/USDC | $4,192.46 | $23,190.81 | 14:30:07 13/10/2026 |
| 188 | Binance |
XAUt/U | $4,182.25 | $16,624.42 | 15:56:54 13/10/2026 |
| 189 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,181.10 | $14,996.15 | 15:45:35 13/10/2026 |
| 190 | SuperEx |
XAUT/USD1 | $4,185.16 | $14,710.35 | 15:54:13 13/10/2026 |
| 191 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,184.21 | $11,728.45 | 15:29:59 13/10/2026 |
| 192 | Binance |
XAUt/BTC | $4,174.33 | $10,148.39 | 15:56:42 13/10/2026 |
| 193 | DigiFinex |
XAUT/USDC | $4,179.63 | $9,491.04 | 15:57:11 13/10/2026 |
| 194 | Crypto.com Exchange |
XAUT/USDT | $4,182.49 | $9,411.49 | 15:48:10 13/10/2026 |
| 195 | BITmarkets |
XAUT/IDR | $4,187.50 | $9,335.46 | 15:57:07 13/10/2026 |
| 196 |  Tokocrypto |
XAUT/USDT | $4,182.55 | $9,111.92 | 15:57:12 13/10/2026 |
| 197 |  Binance TH |
XAUT/USDT | $4,181.84 | $8,979.87 | 15:57:07 13/10/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,186.57 | $8,767.41 | 15:30:59 13/10/2026 |
| 199 |  Kanga Exchange |
XAUT/USDC | $4,180.49 | $8,651.32 | 15:54:14 13/10/2026 |
| 200 | Kanga Exchange |
XAUT/PLN | $4,190.85 | $8,546.01 | 15:54:14 13/10/2026 |
| 201 |  BitoPro |
XAUT/USDT | $4,183.35 | $8,251.22 | 15:57:07 13/10/2026 |
| 202 | Upbit |
XAUt/USDT | $4,245.77 | $7,373.97 | 15:56:53 13/10/2026 |
| 203 | Bitfinex |
BTC/XAUt | $83,799.17 | $6,900.63 | 15:59:53 13/10/2026 |
| 204 |  Bitlo |
XAUT/TRY | $4,181.04 | $6,031.98 | 15:54:10 13/10/2026 |
| 205 |  Independent Reserve |
XAUT/AUD | $4,199.84 | $5,929.26 | 15:57:12 13/10/2026 |
| 206 | Independent Reserve |
XAUT/SGD | $4,218.18 | $5,854.86 | 15:57:12 13/10/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,193.85 | $5,598.98 | 12:28:35 13/10/2026 |
| 208 | Bitkub |
XAUT/USDT | $4,186.77 | $5,141.92 | 15:57:12 13/10/2026 |
| 209 |  Lighter |
XAUT/USDC | $4,182.59 | $4,986.98 | 15:57:11 13/10/2026 |
| 210 |  ChangeNOW |
XAUT/BTC | $4,289.83 | $4,827.98 | 16:00:10 13/10/2026 |
| 211 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,165.14 | $4,745.05 | 15:49:50 13/10/2026 |
| 212 |  Foxbit |
XAUT/BRL | $4,202.13 | $4,169.58 | 15:57:11 13/10/2026 |
| 213 |  CoinDCX |
XAUT/INR | $4,412.14 | $4,088.31 | 15:54:11 13/10/2026 |
| 214 | Revolut X |
XAUT/GBP | $4,179.37 | $3,913.36 | 16:00:07 13/10/2026 |
| 215 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,191.14 | $3,894.89 | 15:40:06 13/10/2026 |
| 216 |  BTC Markets |
XAUT/AUD | $4,163.36 | $2,919.43 | 15:57:13 13/10/2026 |
| 217 | DigiFinex |
XAUT/BTC | $4,183.30 | $2,876.11 | 15:57:11 13/10/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,185.00 | $2,376.09 | 14:53:23 13/10/2026 |
| 219 | LATOKEN |
XAUT/USDQ | $5,470.77 | $2,245.53 | 15:57:07 13/10/2026 |
| 220 | BitoPro |
XAUT/TWD | $4,186.56 | $2,157.78 | 15:57:07 13/10/2026 |
| 221 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,135.95 | $2,046.64 | 19:37:47 07/10/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,164.06 | $1,921.91 | 13:25:23 13/10/2026 |
| 223 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,225.97 | $1,814.06 | 15:48:34 13/10/2026 |
| 224 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,171.55 | $1,541.95 | 13:38:23 13/10/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,240.33 | $949.18 | 12:29:59 13/10/2026 |
| 226 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,176.84 | $944.88 | 10:13:37 13/10/2026 |
| 227 | XT.COM |
XAUT/USDC | $4,182.06 | $910.92 | 15:57:11 13/10/2026 |
| 228 | Uniswap v4 (BSC) |
XAUt/USDT | $4,180.37 | $805.63 | 15:53:51 13/10/2026 |
| 229 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,520.37 | $631.95 | 15:55:39 13/10/2026 |
| 230 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,185.50 | $479.62 | 12:58:47 13/10/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,191.73 | $446.88 | 12:15:59 13/10/2026 |
| 232 |  Coinone |
XAUT/KRW | $4,226.22 | $240.42 | 15:59:53 13/10/2026 |
| 233 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,172.43 | $195.77 | 13:39:23 13/10/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,195.65 | $178.24 | 14:16:23 13/10/2026 |
| 235 |  Gemini |
XAUt/USD | $4,175.56 | $123.71 | 15:59:53 13/10/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,143.29 | $100.85 | 17:13:35 10/10/2026 |
| 237 | Uniswap v3 (BSC) |
XAUt/TRX | $4,174.56 | $59.78 | 08:49:12 13/10/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,180.32 | $34.17 | 19:00:47 10/10/2026 |
| 239 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,166.22 | $30.94 | 10:32:49 13/10/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,517.25 | $27.00 | 13:02:35 13/10/2026 |
| 241 |  ZebPay |
XAUT/INR | $4,429.11 | $26.88 | 15:57:11 13/10/2026 |
| 242 |  CEX.IO |
XAUT/USDC | $4,188.23 | $26.40 | 15:45:10 13/10/2026 |
| 243 | CEX.IO |
XAUT/USDT | $4,181.50 | $21.80 | 15:45:10 13/10/2026 |
| 244 | CEX.IO |
XAUT/USD | $4,189.60 | $20.16 | 15:45:10 13/10/2026 |
| 245 | Upbit |
XAUt/BTC | $4,231.95 | $19.65 | 15:56:53 13/10/2026 |
| 246 | Binance |
XAUT/USD1 | $4,162.09 | $19.24 | 15:56:42 13/10/2026 |
| 247 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,198.15 | $14.68 | 09:28:23 12/10/2026 |
| 248 |  Giottus |
XAUT/USDT | $4,183.33 | $12.88 | 15:39:10 13/10/2026 |
| 249 |  Uniswap v2 |
XAUt/VULT | $4,165.91 | $11.19 | 08:49:23 12/10/2026 |
| 250 | Bitfinex |
XAUt/BTC | $4,843.89 | $9.69 | 15:57:16 13/10/2026 |
| 251 |  WOO X |
XAUT/USDT | $4,182.67 | $7.08 | 15:57:20 13/10/2026 |
| 252 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,207.06 | $5.94 | 13:46:17 13/10/2026 |
| 253 | Giottus |
XAUt/INR | $4,019.46 | $5.81 | 15:39:10 13/10/2026 |
| 254 | Uniswap v3 (BSC) |
XAUt/USDC | $4,172.23 | $1.22 | 10:30:29 13/10/2026 |
| 255 |  Poloniex |
XAUT/USDC | $4,209.52 | $0 | 15:59:23 13/10/2026 |
| 256 |  HitBTC |
XAUt/USDT | $4,390.39 | $0 | 15:57:08 13/10/2026 |
| 257 | Independent Reserve |
XAUT/NZD | $4,221.55 | $0 | 15:57:12 13/10/2026 |
| 258 | Independent Reserve |
XAUT/USD | $4,215.36 | $0 | 15:57:12 13/10/2026 |
| 259 |  Mandala Exchange |
XAUT/USDT | $4,390.40 | $0 | 15:54:08 13/10/2026 |
| 260 | Tokocrypto |
XAUT/USDC | $4,182.39 | $0 | 15:57:12 13/10/2026 |
| 261 | Bitazza |
XAUT/THB | $4,179.13 | $0 | 16:00:08 13/10/2026 |
| 262 |  Gleec BTC |
XAUT/USDT | $4,390.52 | $0 | 16:00:07 13/10/2026 |
| 263 |  Dexalot |
XAUT/USDT | $4,299.11 | $0 | 15:57:10 13/10/2026 |
| 264 | B2Z Exchange |
XAUT/JPY | $4,204.73 | $0 | 16:00:07 13/10/2026 |
| 265 | B2Z Exchange |
XAUt/EUR | $4,176.13 | $0 | 16:00:07 13/10/2026 |
| 266 | Binance TH |
XAUT/USDC | $4,181.74 | $0 | 15:57:07 13/10/2026 |
| 267 | BITmarkets |
XAUT/JPY | $4,204.33 | $0 | 15:57:07 13/10/2026 |
| 268 |  Gate US |
XAUT/USDT | $4,180.67 | $0 | 16:00:07 13/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 13/10/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,351,754,346 với tỷ giá $4,184.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.