Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,971,510,705,095 Khối lượng (24h): $129,188,698,783 Thị phần: BTC: 59.1%, ETH: 11.8%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #37 20:38:00 26/01/2026
Giá Tether Gold (XAUt)
$5,065.59 0.79%
0.05764 BTC 133,751,891 VND
Thấp: $5,015.72 Cao: $5,099.27

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange XAUt/USDT $5,079.42 $12,110,704,769 20:00:12 26/01/2026
2 KCEX KCEX XAUt/USDT $5,082.77 $1,470,205,174 19:57:15 26/01/2026
3 MEXC MEXC XAUt/USDT $5,085.56 $528,856,438 19:54:16 26/01/2026
4 BTCC BTCC XAUT/USDT $5,087.16 $196,925,238 19:57:16 26/01/2026
5 BitMart BitMart XAUT/USDT $5,079.65 $149,562,020 19:57:16 26/01/2026
6 Bybit Bybit XAUt/USDT $5,085.36 $138,368,340 19:54:16 26/01/2026
7 CoinUp.io CoinUp.io XAUT/BTC $5,092.58 $126,459,478 19:54:14 26/01/2026
8 NovaEx NovaEx XAUT/USDT $5,078.65 $111,537,585 20:00:16 26/01/2026
9 YEX YEX XAUT/USDT $5,076.65 $102,752,949 20:00:16 26/01/2026
10 Hibt Hibt XAUT/USDT $5,080.40 $87,954,191 19:57:23 26/01/2026
11 DigiFinex DigiFinex XAUT/USDT $5,083.77 $87,883,120 19:57:15 26/01/2026
12 Bybit Bybit XAUT/USDT $5,089.14 $72,315,268 19:54:08 26/01/2026
13 Coinlocally Coinlocally XAUT/USDT $5,076.65 $62,283,682 20:00:16 26/01/2026
14 BVOX BVOX XAUT/USDT $5,080.07 $55,416,924 19:57:15 26/01/2026
15 Bitget Bitget XAUt/USDT $5,083.06 $53,828,866 19:54:15 26/01/2026
16 Cofinex Cofinex XAUT/USDT $5,077.55 $53,132,297 20:00:17 26/01/2026
17 Gate Gate XAUt/USDT $5,087.66 $49,517,752 19:54:18 26/01/2026
18 Gems Trade Gems Trade XAUT/USDT $5,078.52 $44,531,057 20:00:10 26/01/2026
19 OKX OKX XAUt/USDT $5,080.17 $44,417,794 19:56:53 26/01/2026
20 BiKing BiKing XAUT/USDT $5,085.84 $44,414,858 19:54:09 26/01/2026
21 XT.COM XT.COM XAUT/USDT $5,080.19 $42,837,484 19:57:08 26/01/2026
22 Zoomex Zoomex XAUT/USDT $5,080.67 $41,490,440 19:57:19 26/01/2026
23 WEEX WEEX XAUT/USDT $5,084.29 $40,131,929 19:57:12 26/01/2026
24 Coinlocally Coinlocally XAUT/USDT $5,081.81 $38,685,156 20:00:07 26/01/2026
25 Hibt Hibt XAUT/USDT $5,080.49 $35,707,988 19:57:11 26/01/2026
26 Ourbit Ourbit XAUt/USDT $5,082.79 $35,485,418 19:57:07 26/01/2026
27 WhiteBIT WhiteBIT XAUT/USDT $5,088.58 $33,232,646 19:54:15 26/01/2026
28 Bitunix Bitunix XAUt/USDT $5,086.86 $33,173,101 19:54:15 26/01/2026
29 YEX YEX XAUT/ETH $5,080.64 $31,556,468 20:00:11 26/01/2026
30 Biconomy.com Biconomy.com XAUT/USDT $5,080.47 $30,594,083 19:57:15 26/01/2026
31 Zoomex Zoomex XAUT/USDT $5,084.49 $28,857,851 19:57:09 26/01/2026
32 Pionex Pionex XAUT/USDT $5,080.17 $28,546,945 19:57:16 26/01/2026
33 LBank LBank XAUT/USDT $5,080.05 $28,433,483 19:57:16 26/01/2026
34 Bitget Bitget XAUt/USDT $5,089.74 $24,889,190 19:54:07 26/01/2026
35 Websea Websea XAUT/USDT $5,087.26 $23,946,293 19:54:13 26/01/2026
36 Gate Gate XAUt/USDT $5,082.94 $20,812,300 19:56:54 26/01/2026
37 YEX YEX XAUT/USDC $5,082.22 $19,366,029 20:00:11 26/01/2026
38 YEX YEX XAUT/USDR $5,081.50 $16,920,836 20:00:11 26/01/2026
39 EdgeX EdgeX XAUT/USD $5,070.33 $15,784,162 20:03:15 26/01/2026
40 MEXC MEXC XAUt/USDT $5,086.17 $15,213,708 19:48:10 26/01/2026
41 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $5,082.85 $15,193,022 19:59:23 26/01/2026
42 IBIT Global IBIT Global XAUT/USDT $5,081.81 $14,762,151 20:00:07 26/01/2026
43 Koinbay Koinbay XAUT/USDT $5,084.16 $14,315,504 19:57:12 26/01/2026
44 Zedxion Exchange Zedxion Exchange XAUT/USDT $5,083.43 $14,180,490 20:00:13 26/01/2026
45 Deepcoin Deepcoin XAUT/USDT $5,080.67 $14,089,162 19:57:11 26/01/2026
46 CZR Exchange CZR Exchange XAUT/USDT $5,082.90 $14,070,716 20:00:09 26/01/2026
47 LBank LBank XAUT/USDT $5,083.69 $13,877,337 19:57:08 26/01/2026
48 CRMClick CRMClick XAUT/USDT $5,085.43 $13,871,856 19:57:08 26/01/2026
49 HTX HTX XAUt/USDT $5,085.64 $13,870,607 19:59:24 26/01/2026
50 SuperEx SuperEx XAUT/USDT $5,082.47 $11,606,035 19:57:13 26/01/2026
51 Bitfinex Bitfinex XAUt/USD $5,086.80 $11,461,044 19:59:53 26/01/2026
52 BingX BingX XAUt/USDT $5,084.57 $10,802,935 19:57:11 26/01/2026
53 Ourbit Ourbit XAUt/USDT $5,080.67 $10,418,895 19:57:16 26/01/2026
54 Bitfinex Bitfinex XAUt/USDT $5,081.49 $10,352,005 19:59:23 26/01/2026
55 Bitfinex Bitfinex XAUt/BTC $5,084.24 $9,958,137 19:59:23 26/01/2026
56 BYDFi BYDFi XAUT/USDT $5,087.95 $9,282,390 19:54:10 26/01/2026
57 Upbit Upbit XAUt/KRW $5,148.73 $9,121,084 19:56:53 26/01/2026
58 WhiteBIT WhiteBIT XAUt/USDT $5,085.26 $8,718,972 19:54:11 26/01/2026
59 BlockFin BlockFin XAUT/USDT $5,075.97 $8,683,398 20:00:24 26/01/2026
60 ZKE ZKE XAUT/USDT $5,082.90 $8,442,430 20:00:09 26/01/2026
61 KuCoin KuCoin XAUT/USDT $5,085.80 $7,959,898 19:54:18 26/01/2026
62 Kraken Kraken XAUT/USD $5,083.20 $6,921,179 19:59:54 26/01/2026
63 BYDFi BYDFi XAUT/USDT $5,085.64 $6,575,068 20:00:17 26/01/2026
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,106.55 $6,429,256 19:56:23 26/01/2026
65 WEEX WEEX XAUT/USDT $5,080.67 $6,402,762 19:57:16 26/01/2026
66 DigiFinex DigiFinex XAUt/USDT $5,081.76 $6,364,448 19:57:11 26/01/2026
67 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $5,097.32 $5,934,054 19:44:59 26/01/2026
68 BitTap BitTap XAUT/USDT $5,080.12 $5,916,135 20:00:10 26/01/2026
69 Bitrue Bitrue XAUT/USDT $5,081.27 $5,485,852 19:57:16 26/01/2026
70 YEX YEX XAUT/USDQ $5,067.60 $5,246,660 20:00:11 26/01/2026
71 BloFin BloFin XAUT/USDT $5,083.52 $5,068,623 19:48:16 26/01/2026
72 Nivex Nivex XAUT/USDT $5,081.51 $4,818,089 20:00:09 26/01/2026
73 Bitunix Bitunix XAUt/USDT $5,086.14 $4,475,883 19:54:07 26/01/2026
74 Websea Websea XAUT/USDT $5,080.54 $4,216,687 20:00:15 26/01/2026
75 MEXC MEXC XAUT/USDC $5,085.77 $4,012,929 19:54:16 26/01/2026
76 Niza.io Niza.io XAUt/USDT $5,085.11 $3,809,980 20:00:09 26/01/2026
77 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,106.65 $3,787,971 19:59:11 26/01/2026
78 CoinEx CoinEx XAUt/USDT $5,090.15 $3,439,369 19:59:53 26/01/2026
79 VOOX Exchange VOOX Exchange XAUT/USDT $5,080.35 $3,399,795 19:57:14 26/01/2026
80 Ju.com Ju.com XAUT/USDT $5,082.11 $3,086,851 20:00:10 26/01/2026
81 YEX YEX XAUT/USDT $5,081.75 $2,849,730 20:00:11 26/01/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,103.02 $2,779,660 19:44:59 26/01/2026
83 Kraken Kraken XAUT/USDT $5,085.81 $2,672,414 19:59:54 26/01/2026
84 CEEX exchange CEEX exchange XAUt/USDT $5,081.21 $2,656,046 20:00:08 26/01/2026
85 Tapbit Tapbit XAUt/USDC $5,084.14 $2,604,000 19:57:07 26/01/2026
86 Tapbit Tapbit XAUt/USDT $5,080.59 $2,600,472 19:57:07 26/01/2026
87 CoinP CoinP XAUT/USDT $5,076.27 $2,509,911 20:00:23 26/01/2026
88 OrangeX OrangeX XAUT/USDT $5,085.06 $2,320,942 19:54:15 26/01/2026
89 BitKan BitKan XAUT/USDT $5,077.32 $2,299,862 20:00:09 26/01/2026
90 MGBX MGBX XAUT/USDC $5,083.49 $2,217,353 20:00:08 26/01/2026
91 OrangeX OrangeX XAUt/USDT $5,082.75 $2,142,886 19:57:11 26/01/2026
92 UZX UZX XAUt/USDT $5,080.29 $2,072,196 19:57:07 26/01/2026
93 PointPay PointPay XAUt/USDT $5,080.59 $2,059,426 19:57:07 26/01/2026
94 KuCoin KuCoin XAUT/USDT $5,084.84 $1,978,383 19:56:53 26/01/2026
95 Biconomy.com Biconomy.com XAUt/USDT $5,085.68 $1,896,459 19:57:12 26/01/2026
96 BitbabyExchange BitbabyExchange XAUT/USDT $5,079.46 $1,643,654 20:00:10 26/01/2026
97 BloFin BloFin XAUt/USDT $5,091.42 $1,595,543 19:48:09 26/01/2026
98 GroveX GroveX XAUT/USDC $5,091.53 $1,418,445 19:57:12 26/01/2026
99 GroveX GroveX XAUT/USDT $5,087.48 $1,345,549 19:57:12 26/01/2026
100 Bitfinex Bitfinex BTC/XAUt $87,536.70 $1,321,073 19:59:53 26/01/2026
101 BiFinance BiFinance XAUt/USDT $5,085.56 $1,166,976 19:54:17 26/01/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $5,088.60 $1,120,769 19:59:35 26/01/2026
103 SunX SunX XAUT/USDT $5,050.69 $1,104,299 20:03:15 26/01/2026
104 UEEx UEEx XAUT/USDT $5,088.29 $1,043,759 19:51:12 26/01/2026
105 Bithumb Bithumb XAUt/KRW $5,154.07 $973,616 19:59:54 26/01/2026
106 EXMO EXMO XAUt/USDT $5,083.99 $928,639 19:54:12 26/01/2026
107 EXMO.ME EXMO.ME XAUt/USDT $5,079.92 $923,534 20:00:09 26/01/2026
108 Biconomy.com Biconomy.com XAUT/USDC $5,089.17 $896,019 19:57:12 26/01/2026
109 Aivora Exchange Aivora Exchange XAUT/USDT $5,082.06 $817,848 20:00:12 26/01/2026
110 UZX UZX XAUT/USDQ $5,063.75 $785,838 19:57:07 26/01/2026
111 CoinW CoinW XAUT/USDT $5,082.33 $773,639 19:57:11 26/01/2026
112 BloFin BloFin XAUT/USDC $5,090.48 $753,898 19:48:09 26/01/2026
113 BVOX BVOX XAUT/USDT $5,080.09 $721,895 19:57:07 26/01/2026
114 Bitcastle Bitcastle XAUT/USDC $5,083.26 $685,894 20:00:12 26/01/2026
115 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $5,101.80 $669,795 18:53:59 26/01/2026
116 BitTap BitTap XAUT/USDC $5,089.79 $644,526 20:00:10 26/01/2026
117 BitMart BitMart XAUT/USDT $5,085.15 $644,465 19:57:08 26/01/2026
118 Bitrue Bitrue XAUt/USDT $5,093.98 $637,257 19:57:10 26/01/2026
119 XBO.com XBO.com XAUt/USDT $5,078.92 $600,942 20:00:10 26/01/2026
120 UZX UZX XAUT/EURQ $5,062.77 $584,386 19:57:07 26/01/2026
121 WhiteBIT WhiteBIT XAUT/TRY $5,087.65 $559,356 19:54:11 26/01/2026
122 HTX HTX XAUT/USDT $5,073.60 $520,060 19:51:24 26/01/2026
123 CRMClick CRMClick XAUT/USDT $5,069.47 $519,835 19:57:15 26/01/2026
124 KCEX KCEX XAUt/USDT $5,088.08 $470,614 19:57:07 26/01/2026
125 ChangeNOW ChangeNOW XAUT/BTC $5,089.00 $446,797 19:57:07 26/01/2026
126 Bitkub Bitkub XAUT/THB $4,653.69 $422,999 19:54:09 26/01/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $5,084.93 $392,803 19:38:47 26/01/2026
128 ICRYPEX ICRYPEX XAUt/USDT $5,070.93 $379,091 20:00:11 26/01/2026
129 UZX UZX XAUT/EURR $5,064.71 $356,234 19:57:07 26/01/2026
130 ONUS Pro ONUS Pro XAUT/VNDC $5,246.09 $344,219 19:54:16 26/01/2026
131 LCX Exchange LCX Exchange XAUT/USDR $5,065.82 $341,324 20:00:09 26/01/2026
132 UZX UZX XAUT/USDC $5,009.89 $328,431 19:57:07 26/01/2026
133 ONUS Pro ONUS Pro XAUT/USDT $5,088.47 $325,494 19:54:16 26/01/2026
134 OrangeX OrangeX XAUT/BTC $5,085.42 $309,255 19:57:11 26/01/2026
135 BitDelta BitDelta XAUt/USDT $5,082.01 $300,767 20:00:08 26/01/2026
136 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $5,089.44 $290,394 19:57:53 26/01/2026
137 Hotcoin Hotcoin XAUt/USDT $5,088.17 $289,447 19:58:15 26/01/2026
138 ADEN ADEN XAUT/USDT $5,067.80 $287,935 20:03:40 26/01/2026
139 LCX Exchange LCX Exchange XAUT/EURR $5,026.90 $234,753 20:00:09 26/01/2026
140 CoinUp.io CoinUp.io XAUT/USDT $5,088.86 $233,733 19:54:14 26/01/2026
141 Indodax Indodax XAUt/IDR $5,126.78 $220,195 19:59:53 26/01/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $86,927.88 $218,230 19:47:11 26/01/2026
143 Hibt Hibt XAUT/USDC $5,086.83 $207,877 19:57:11 26/01/2026
144 KoinBX KoinBX XAUT/USDT $5,083.64 $207,577 20:00:13 26/01/2026
145 Paribu Paribu XAUT/TRY $5,118.00 $181,257 19:59:23 26/01/2026
146 Phemex Phemex XAUT/USDT $5,093.46 $178,946 19:57:11 26/01/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,101.68 $169,518 19:00:59 26/01/2026
148 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $5,082.29 $165,262 19:57:53 26/01/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $5,090.37 $157,622 19:56:47 26/01/2026
150 LeveX LeveX XAUT/USDT $5,082.71 $156,414 20:00:08 26/01/2026
151 Crypto.com Exchange Crypto.com Exchange XAUT/USD $5,085.00 $154,623 19:57:07 26/01/2026
152 Hotcoin Hotcoin XAUT/USDC $5,083.43 $151,968 19:58:15 26/01/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $5,107.33 $148,169 18:53:47 26/01/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EURC/XAUt $1.18 $127,769 18:00:23 26/01/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $5,177.47 $111,621 19:52:11 26/01/2026
156 CoinUp.io CoinUp.io XAUT/USDC $5,090.66 $107,631 19:54:14 26/01/2026
157 CoinEx CoinEx XAUT/USDC $5,077.71 $104,606 19:59:53 26/01/2026
158 Bitspay Bitspay XAUT/USDT $5,075.25 $96,298.07 20:00:07 26/01/2026
159 Bitspay Bitspay XAUT/USDC $5,124.19 $85,750.12 20:00:07 26/01/2026
160 ONUS Pro ONUS Pro XAUT/VNDC $5,111.22 $76,914.39 19:54:15 26/01/2026
161 Tothemoon Tothemoon XAUT/USDC $5,090.95 $74,138.51 19:57:14 26/01/2026
162 Tothemoon Tothemoon XAUT/USDT $5,087.96 $73,644.19 19:57:14 26/01/2026
163 Coincall Coincall XAUT/USD $5,071.75 $72,108.70 20:03:15 26/01/2026
164 LATOKEN LATOKEN XAUT/USDT $4,015.97 $68,258.56 19:57:11 26/01/2026
165 BlueBit BlueBit XAUT/USDT $5,086.01 $62,106.35 20:00:09 26/01/2026
166 BigONE BigONE XAUt/USDT $4,780.72 $61,509.64 19:57:07 26/01/2026
167 Dex-Trade Dex-Trade XAUT/USDT $5,086.79 $61,064.43 19:51:07 26/01/2026
168 BitStorage BitStorage XAUT/USDT $5,083.42 $59,774.93 20:00:08 26/01/2026
169 BITmarkets BITmarkets XAUt/USD $5,083.75 $56,607.11 20:00:10 26/01/2026
170 B2Z Exchange B2Z Exchange XAUt/USD $5,083.75 $56,607.11 20:00:10 26/01/2026
171 B2Z Exchange B2Z Exchange XAUt/USDT $5,079.97 $55,711.67 20:00:10 26/01/2026
172 BITmarkets BITmarkets XAUt/USDT $5,079.97 $55,711.67 20:00:10 26/01/2026
173 Bitfinex Bitfinex ETH/XAUt $2,886.19 $55,304.42 19:59:23 26/01/2026
174 IndoEx IndoEx XAUT/USDT $5,079.20 $47,931.79 19:57:11 26/01/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,101.98 $43,343.78 18:53:59 26/01/2026
176 IndoEx IndoEx XAUT/USDC $5,063.61 $41,496.53 19:57:11 26/01/2026
177 Coins.ph Coins.ph XAUt/PHP $5,126.89 $38,340.09 20:00:13 26/01/2026
178 OrangeX OrangeX XAUT/USDC $5,085.75 $36,461.74 19:57:11 26/01/2026
179 AscendEX AscendEX XAUT/USD $4,913.00 $33,852.28 19:57:09 26/01/2026
180 Upbit Upbit XAUt/USDT $5,064.49 $33,631.06 19:56:53 26/01/2026
181 AscendEX AscendEX XAUT/USDT $4,929.65 $33,219.41 19:57:09 26/01/2026
182 Crypto.com Exchange Crypto.com Exchange XAUT/USD $5,089.60 $30,595.37 19:57:16 26/01/2026
183 VOOX Exchange VOOX Exchange XAUT/USDC $5,080.60 $29,696.59 19:57:14 26/01/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,101.99 $28,672.32 18:53:59 26/01/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,102.69 $27,719.51 19:12:47 26/01/2026
186 CoinDCX CoinDCX XAUT/INR $5,197.36 $24,138.18 20:00:14 26/01/2026
187 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/USDT $4,670.94 $21,785.21 16:51:23 26/01/2026
188 Coinone Coinone XAUT/KRW $5,147.52 $19,296.09 19:57:53 26/01/2026
189 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $5,086.15 $18,925.74 19:15:47 26/01/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $87,185.18 $18,817.74 16:44:59 26/01/2026
191 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,699.30 $18,547.01 16:51:23 26/01/2026
192 P2B P2B XAUT/USDR $5,076.86 $18,480.87 19:57:12 26/01/2026
193 CEX.IO CEX.IO XAUT/USDT $5,088.64 $18,446.75 19:54:08 26/01/2026
194 P2B P2B XAUT/EURR $5,076.72 $17,610.47 19:57:12 26/01/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $5,105.48 $16,448.23 19:29:11 26/01/2026
196 HitBTC HitBTC XAUt/USDT $5,058.75 $16,174.76 20:02:08 26/01/2026
197 Mandala Exchange Mandala Exchange XAUT/USDT $5,058.34 $16,173.45 20:00:07 26/01/2026
198 Gleec BTC Gleec BTC XAUT/USDT $5,058.34 $16,173.45 20:00:10 26/01/2026
199 P2B P2B XAUT/EURQ $5,043.24 $11,404.64 19:57:12 26/01/2026
200 P2B P2B XAUT/USDQ $5,103.21 $11,237.48 19:57:12 26/01/2026
201 P2B P2B XAUT/USDC $5,083.72 $11,218.41 19:57:12 26/01/2026
202 Foxbit Foxbit XAUT/BRL $5,088.76 $11,068.49 20:00:14 26/01/2026
203 CEX.IO CEX.IO XAUT/USD $5,100.70 $11,062.04 19:54:08 26/01/2026
204 Bitlo Bitlo XAUT/TRY $5,092.89 $10,947.56 20:00:10 26/01/2026
205 Independent Reserve Independent Reserve XAUT/AUD $5,151.71 $10,185.26 20:00:11 26/01/2026
206 DigiFinex DigiFinex XAUT/USDC $5,082.68 $9,993.92 19:57:11 26/01/2026
207 WOO X WOO X XAUT/USDT $5,083.62 $7,749.09 19:57:15 26/01/2026
208 ONUS Pro ONUS Pro XAUT/USDT $5,123.60 $7,053.70 19:54:15 26/01/2026
209 OpenOcean OpenOcean XAUT/USDC $4,837.68 $6,130.05 22:03:09 22/01/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QQQon/XAUt $622.81 $5,167.35 16:40:35 26/01/2026
211 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/CBBTC $4,666.37 $4,837.71 13:28:11 26/01/2026
212 Tokpie Tokpie XAUt/USDT $3,985.30 $3,733.65 20:00:10 26/01/2026
213 Tokpie Tokpie XAUt/USDC $3,988.84 $3,383.66 20:00:10 26/01/2026
214 DigiFinex DigiFinex XAUT/BTC $5,085.32 $3,341.37 19:57:11 26/01/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $5,152.63 $2,871.42 16:32:11 26/01/2026
216 OpenOcean OpenOcean XAUT/USDT $4,730.83 $2,568.78 20:30:12 21/01/2026
217 DeriW DeriW XAUT/USDT $5,078.10 $1,969.31 20:03:16 26/01/2026
218 Upbit Upbit XAUt/BTC $5,251.05 $1,278.09 19:56:53 26/01/2026
219 ZebPay ZebPay XAUT/INR $5,285.57 $1,062.29 19:54:08 26/01/2026
220 Independent Reserve Independent Reserve XAUT/SGD $5,175.12 $961.39 20:00:11 26/01/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,102.26 $508.86 18:17:47 26/01/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $5,096.79 $301.10 17:56:59 26/01/2026
223 Bitfinex Bitfinex XAUt/BTC $5,112.76 $60.38 19:57:15 26/01/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,874.64 $50.36 13:19:11 26/01/2026
225 Ju.com Ju.com XAUT/USDC $4,838.08 $32.02 20:00:10 26/01/2026
226 Flipster Flipster XAUt/USDT $5,080.21 $19.53 20:00:08 26/01/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $5,132.38 $4.89 15:41:23 26/01/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,916.32 $2.23 00:31:59 26/01/2026
229 Gate US Gate US XAUT/USDT $5,082.11 $1.02 20:00:09 26/01/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,794.70 $0.09113 04:06:47 24/01/2026
231 Poloniex Poloniex XAUT/USDC $4,649.17 $0 19:58:53 26/01/2026
232 Independent Reserve Independent Reserve XAUT/NZD $5,176.58 $0 20:00:11 26/01/2026
233 Independent Reserve Independent Reserve XAUT/USD $5,184.42 $0 20:00:11 26/01/2026
234 Giottus Giottus XAUT/USDT $5,081.77 $0 19:57:11 26/01/2026
235 Giottus Giottus XAUt/INR $4,249.62 $0 19:57:11 26/01/2026
236 LCX Exchange LCX Exchange XAUT/EURQ $4,626.12 $0 20:00:09 26/01/2026
237 LCX Exchange LCX Exchange XAUT/USDQ $4,802.50 $0 20:00:09 26/01/2026
238 LCX Exchange LCX Exchange XAUt/EUR $28,422.01 $0 20:00:09 26/01/2026
239 UZX UZX XAUT/USDR $4,536.07 $0 19:57:07 26/01/2026
240 B2Z Exchange B2Z Exchange XAUt/EUR $4,788.74 $0 20:00:10 26/01/2026
241 B2Z Exchange B2Z Exchange XAUt/USDC $3,998.69 $0 20:00:10 26/01/2026
242 BITmarkets BITmarkets XAUt/USDC $3,998.70 $0 20:00:10 26/01/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 242 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:12 26/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,110,704,769 với tỷ giá $5,079.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.1 trên 1028 đánh giá