Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,691,203,104,135 Khối lượng (24h): $72,917,866,272 Thị phần: BTC: 60.0%, ETH: 10.4%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 03:48:00 11/05/2026
Giá Tether Gold (XAUt)
$4,701.29 -0.15%
0.05832 BTC 124,335,138 VND
Thấp: $4,701.29 Cao: $4,717.50

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XAUT/USDT $4,708.85 $221,940,738 02:57:16 11/05/2026
2 MEXC MEXC XAUt/USDT $4,711.73 $172,270,187 02:54:16 11/05/2026
3 YEX YEX XAUT/USDT $4,710.61 $58,439,009 02:57:16 11/05/2026
4 Bitget Bitget XAUt/USDT $4,712.65 $55,244,369 02:54:10 11/05/2026
5 Coinlocally Coinlocally XAUT/USDT $4,709.90 $54,373,701 03:00:16 11/05/2026
6 CoinUp.io CoinUp.io XAUT/BTC $4,712.82 $54,098,667 02:57:09 11/05/2026
7 CZR Exchange CZR Exchange XAUT/USDT $4,709.73 $53,711,263 03:00:16 11/05/2026
8 EdgeX EdgeX XAUT/USD $4,711.73 $50,380,179 03:03:15 11/05/2026
9 OrangeX OrangeX XAUT/USDT $4,730.31 $49,877,607 02:57:15 11/05/2026
10 YEX YEX XAUT/ETH $4,711.29 $30,163,540 03:00:11 11/05/2026
11 YEX YEX XAUT/USDC $4,712.25 $18,222,304 03:00:11 11/05/2026
12 DigiFinex DigiFinex XAUT/USDT $4,730.33 $15,691,860 03:00:15 11/05/2026
13 YEX YEX XAUT/USDR $4,711.70 $15,465,434 03:00:11 11/05/2026
14 BitTap BitTap XAUT/USDT $4,712.44 $13,585,903 02:54:07 11/05/2026
15 Deepcoin Deepcoin XAUT/USDT $4,712.77 $9,966,640 02:57:11 11/05/2026
16 BiFinance BiFinance XAUt/USDT $4,712.44 $9,833,918 02:54:12 11/05/2026
17 BitMart BitMart XAUT/USDT $4,710.44 $9,543,588 02:57:16 11/05/2026
18 Zoomex Zoomex XAUT/USDT $4,710.71 $9,026,957 02:57:15 11/05/2026
19 Bybit Bybit XAUt/USDT $4,709.93 $8,770,027 02:54:16 11/05/2026
20 XT.COM XT.COM XAUT/USDT $4,710.35 $8,423,552 02:57:36 11/05/2026
21 BingX BingX XAUt/USDT $4,710.42 $7,309,074 02:57:17 11/05/2026
22 WhiteBIT WhiteBIT XAUt/USDT $4,713.81 $6,535,076 02:57:11 11/05/2026
23 WOO X Pro WOO X Pro XAUT/USDT $4,709.78 $6,283,270 03:00:16 11/05/2026
24 Ourbit Ourbit XAUt/USDT $4,710.41 $5,501,762 02:57:16 11/05/2026
25 KCEX KCEX XAUt/USDT $4,710.26 $5,069,620 02:57:15 11/05/2026
26 YEX YEX XAUT/USDQ $4,669.81 $4,888,532 03:00:11 11/05/2026
27 Binance Binance XAUt/USDT $4,709.76 $4,835,464 02:54:16 11/05/2026
28 Biconomy.com Biconomy.com XAUT/USDT $4,710.41 $4,824,838 02:57:15 11/05/2026
29 Hotcoin Hotcoin XAUt/USDT $4,712.76 $4,587,509 02:57:07 11/05/2026
30 Bybit Bybit XAUT/USDT $4,712.75 $4,367,894 02:54:10 11/05/2026
31 Bitunix Bitunix XAUt/USDT $4,710.51 $3,811,608 02:57:15 11/05/2026
32 BVOX BVOX XAUT/USDT $4,710.71 $3,691,063 02:57:15 11/05/2026
33 Websea Websea XAUT/USDT $4,709.60 $3,483,459 03:00:17 11/05/2026
34 Gate Gate XAUt/USDT $4,715.30 $3,449,142 02:54:19 11/05/2026
35 Aivora Exchange Aivora Exchange XAUT/USDT $4,713.00 $3,344,461 03:00:08 11/05/2026
36 BiKing BiKing XAUT/USDT $4,713.03 $3,110,331 03:00:11 11/05/2026
37 Gems Trade Gems Trade XAUT/USDT $4,712.71 $3,098,732 02:57:14 11/05/2026
38 OKX OKX XAUt/USDT $4,712.35 $3,098,614 02:56:53 11/05/2026
39 BingX BingX XAUt/USDT $4,713.11 $3,097,639 02:57:11 11/05/2026
40 XT.COM XT.COM XAUT/USDT $4,712.71 $2,901,367 02:57:12 11/05/2026
41 Binance Binance XAUt/USDT $4,712.55 $2,841,871 02:56:42 11/05/2026
42 CEEX exchange CEEX exchange XAUt/USDT $4,711.16 $2,834,983 03:00:08 11/05/2026
43 Coinlocally Coinlocally XAUT/USDT $4,718.95 $2,830,320 03:00:10 11/05/2026
44 Cofinex Cofinex XAUT/USDT $4,710.77 $2,793,077 03:00:15 11/05/2026
45 Bitget Bitget XAUt/USDT $4,710.42 $2,764,675 02:54:16 11/05/2026
46 MEXC MEXC XAUT/USDC $4,710.44 $2,729,982 02:54:16 11/05/2026
47 WhiteBIT WhiteBIT XAUT/USDT $4,710.61 $2,622,359 02:57:15 11/05/2026
48 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,717.72 $2,548,731 02:52:35 11/05/2026
49 Batonex Batonex XAUT/USDT $4,709.79 $2,542,514 03:00:16 11/05/2026
50 GroveX GroveX XAUT/USDC $4,712.91 $2,445,448 02:54:07 11/05/2026
51 Hibt Hibt XAUT/USDT $4,709.93 $2,305,250 02:54:12 11/05/2026
52 CoinP CoinP XAUT/USDT $4,709.43 $2,231,182 03:00:17 11/05/2026
53 GroveX GroveX XAUT/USDT $4,717.05 $2,151,138 02:54:07 11/05/2026
54 BYDFi BYDFi XAUT/USDT $4,711.95 $2,116,927 02:54:10 11/05/2026
55 Ourbit Ourbit XAUt/USDT $4,712.24 $2,099,401 02:54:08 11/05/2026
56 AlphaX AlphaX XAUT/USDT $4,710.38 $2,095,800 03:00:15 11/05/2026
57 Ju.com Ju.com XAUT/USDT $4,709.30 $1,982,548 03:00:16 11/05/2026
58 YUBIT YUBIT XAUT/USDT $4,712.29 $1,690,215 02:57:11 11/05/2026
59 Biconomy.com Biconomy.com XAUt/USDT $4,713.12 $1,574,920 02:57:09 11/05/2026
60 Tapbit Tapbit XAUT/USDT $4,711.11 $1,552,789 02:57:15 11/05/2026
61 YEX YEX XAUT/USDT $4,712.41 $1,551,206 03:00:11 11/05/2026
62 Toobit Toobit XAUT/USDT $4,710.47 $1,497,497 02:57:16 11/05/2026
63 Bitunix Bitunix XAUt/USDT $4,712.77 $1,493,976 02:57:09 11/05/2026
64 Zoomex Zoomex XAUT/USDT $4,713.11 $1,313,232 02:57:18 11/05/2026
65 Bitfinex Bitfinex XAUt/USDT $4,711.88 $1,265,143 02:59:53 11/05/2026
66 Websea Websea XAUT/USDT $4,711.57 $1,246,601 02:57:12 11/05/2026
67 KCEX KCEX XAUt/USDT $4,713.97 $1,152,497 02:57:11 11/05/2026
68 Biconomy.com Biconomy.com XAUT/USDC $4,713.19 $1,018,780 02:57:09 11/05/2026
69 EXMO EXMO XAUt/USDT $4,714.77 $995,294 02:57:08 11/05/2026
70 EXMO.ME EXMO.ME XAUt/USDT $4,714.71 $995,282 02:57:11 11/05/2026
71 HTX HTX XAUt/USDT $4,713.56 $821,474 02:59:24 11/05/2026
72 CoinW CoinW XAUT/USDT $4,710.43 $787,215 02:57:07 11/05/2026
73 LBank LBank XAUT/USDT $4,712.91 $786,970 02:57:13 11/05/2026
74 EVEDEX EVEDEX XAUT/USD $4,712.56 $770,149 03:03:15 11/05/2026
75 BitTap BitTap XAUT/USDC $4,709.81 $751,032 02:54:07 11/05/2026
76 BitMart BitMart XAUT/USDT $4,712.69 $743,488 02:57:11 11/05/2026
77 Phemex Phemex XAUT/USDT $4,707.87 $729,482 02:57:09 11/05/2026
78 Hotcoin Hotcoin XAUT/USDC $4,713.18 $663,367 02:57:07 11/05/2026
79 Koinbay Koinbay XAUT/USDT $4,711.21 $614,183 02:57:12 11/05/2026
80 WHXEX WHXEX XAUT/USDT $4,710.72 $613,906 03:00:10 11/05/2026
81 idax exchange idax exchange XAUT/USDT $4,710.72 $610,980 03:00:09 11/05/2026
82 SunX SunX XAUT/USDT $4,703.20 $582,123 03:03:16 11/05/2026
83 XBO.com XBO.com XAUt/USDT $4,713.75 $551,952 03:00:07 11/05/2026
84 BlockFin BlockFin XAUT/USDT $4,711.03 $526,273 03:00:16 11/05/2026
85 BitKan BitKan XAUT/USDT $4,712.16 $490,869 03:00:08 11/05/2026
86 MEXC MEXC GOLD(XAUT)/USDT $4,712.07 $486,806 02:51:07 11/05/2026
87 DigiFinex DigiFinex XAUt/USDT $4,714.36 $462,167 02:54:11 11/05/2026
88 Bitbase Bitbase XAUT/USDT $4,710.48 $457,039 02:57:17 11/05/2026
89 Upbit Upbit XAUt/KRW $4,717.44 $433,684 02:56:23 11/05/2026
90 BYDFi BYDFi XAUT/USDT $4,710.03 $419,286 03:00:15 11/05/2026
91 SuperEx SuperEx XAUT/USDT $4,712.47 $401,909 02:57:10 11/05/2026
92 Bitfinex Bitfinex XAUt/USD $4,711.30 $378,195 02:59:23 11/05/2026
93 Pionex Pionex XAUT/USDT $4,710.46 $372,508 02:57:16 11/05/2026
94 ZKE ZKE XAUT/USDT $4,710.72 $366,588 03:00:09 11/05/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,711.48 $356,988 02:52:35 11/05/2026
96 ICRYPEX ICRYPEX XAUt/USDT $4,713.85 $344,603 03:00:07 11/05/2026
97 Paribu Paribu XAUT/TRY $4,701.41 $341,201 02:57:53 11/05/2026
98 Bitrue Bitrue XAUT/USDT $4,710.51 $329,837 02:57:17 11/05/2026
99 BloFin BloFin XAUt/USDT $4,711.91 $328,486 02:57:11 11/05/2026
100 IBIT Global IBIT Global XAUT/USDT $4,712.46 $319,969 03:00:07 11/05/2026
101 VOOX Exchange VOOX Exchange XAUT/USDT $4,712.51 $314,879 02:57:12 11/05/2026
102 BITmarkets BITmarkets XAUt/USD $4,712.28 $307,183 03:00:08 11/05/2026
103 B2Z Exchange B2Z Exchange XAUt/USD $4,712.28 $307,181 03:00:08 11/05/2026
104 OrangeX OrangeX XAUT/BTC $4,714.45 $287,753 02:57:09 11/05/2026
105 Gate Gate XAUt/USDT $4,711.85 $283,353 02:56:54 11/05/2026
106 WhiteBIT WhiteBIT XAUT/WBT $4,712.68 $256,878 02:57:11 11/05/2026
107 KuCoin KuCoin XAUT/USDT $4,712.76 $249,945 02:54:53 11/05/2026
108 BitDelta BitDelta XAUt/USDT $4,712.27 $242,090 02:57:08 11/05/2026
109 BloFin BloFin XAUT/USDC $4,714.89 $223,849 02:57:11 11/05/2026
110 Tapbit Tapbit XAUt/USDC $4,712.79 $220,956 02:57:11 11/05/2026
111 PointPay PointPay XAUt/USDT $4,713.07 $218,567 02:57:08 11/05/2026
112 Tapbit Tapbit XAUt/USDT $4,712.71 $214,004 02:57:11 11/05/2026
113 Bitfinex Bitfinex XAUt/BTC $4,713.45 $206,579 02:59:53 11/05/2026
114 Binance Binance XAUt/TRY $4,704.29 $197,920 02:56:54 11/05/2026
115 Bitazza Bitazza XAUT/USDT $4,712.25 $192,415 03:00:08 11/05/2026
116 Kraken Kraken XAUT/USD $4,714.20 $183,257 02:59:54 11/05/2026
117 CoinEx CoinEx XAUt/USDT $4,714.23 $166,940 02:59:23 11/05/2026
118 EasiCoin EasiCoin XAUT/USDT $4,711.96 $163,952 03:00:09 11/05/2026
119 Bitbaby Bitbaby XAUT/USDT $4,712.78 $157,820 02:57:12 11/05/2026
120 MGBX MGBX XAUT/USDC $4,712.79 $147,969 02:57:10 11/05/2026
121 Bitrue Bitrue XAUT/XRP $4,713.14 $137,345 02:57:10 11/05/2026
122 Bitrue Bitrue XAUt/USDT $4,712.67 $133,762 02:57:10 11/05/2026
123 MEXC MEXC XAUT/USD1 $4,708.60 $132,357 02:54:16 11/05/2026
124 Bitrue Bitrue XAUT/RLUSD $4,712.84 $131,893 02:57:10 11/05/2026
125 LCX Exchange LCX Exchange XAUT/EURQ $4,712.92 $123,213 02:57:09 11/05/2026
126 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,711.47 $123,113 02:51:16 11/05/2026
127 LCX Exchange LCX Exchange XAUT/USDQ $4,711.92 $122,923 02:57:09 11/05/2026
128 LCX Exchange LCX Exchange XAUT/USDR $4,712.92 $122,442 02:57:09 11/05/2026
129 CoinUp.io CoinUp.io XAUT/USDT $4,712.81 $119,186 02:57:09 11/05/2026
130 HTX HTX XAUT/USDT $4,714.07 $114,752 02:57:22 11/05/2026
131 WhiteBIT WhiteBIT XAUT/TRY $4,715.71 $112,077 02:57:11 11/05/2026
132 CoinTR CoinTR XAUT/USDT $4,711.59 $109,508 02:54:07 11/05/2026
133 BVOX BVOX XAUT/USDT $4,712.77 $102,664 02:57:07 11/05/2026
134 BITmarkets BITmarkets XAUt/USDT $4,712.56 $102,294 03:00:08 11/05/2026
135 B2Z Exchange B2Z Exchange XAUt/USDT $4,712.45 $102,294 03:00:08 11/05/2026
136 CoinTR CoinTR XAUT/TRY $4,708.36 $100,322 02:54:07 11/05/2026
137 KuCoin KuCoin XAUT/USDT $4,713.96 $97,826.43 02:54:18 11/05/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,715.76 $75,969.65 21:16:47 10/05/2026
139 Kanga Exchange Kanga Exchange XAUT/PLN $4,716.07 $75,338.36 02:54:09 11/05/2026
140 Kanga Exchange Kanga Exchange XAUT/USDC $4,712.91 $74,584.73 02:54:09 11/05/2026
141 CoinUp.io CoinUp.io XAUT/USDC $4,713.14 $73,077.82 02:57:09 11/05/2026
142 Bitkub Bitkub XAUT/THB $4,712.10 $70,991.03 02:57:09 11/05/2026
143 OKX OKX XAUT/TRY $4,709.09 $70,512.96 02:56:53 11/05/2026
144 Tothemoon Tothemoon XAUT/USDC $4,709.42 $69,320.11 03:00:15 11/05/2026
145 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,714.02 $68,829.97 02:57:08 11/05/2026
146 Binance TR Binance TR XAUT/TRY $4,704.29 $68,508.19 02:57:14 11/05/2026
147 Tothemoon Tothemoon XAUT/USDT $4,707.83 $68,120.14 03:00:15 11/05/2026
148 BigONE BigONE XAUt/USDT $4,711.27 $62,681.55 02:57:08 11/05/2026
149 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,715.18 $62,459.51 02:54:53 11/05/2026
150 KoinBX KoinBX XAUT/USDT $4,711.45 $61,482.37 03:00:10 11/05/2026
151 Bithumb Bithumb XAUt/KRW $4,718.81 $58,248.92 02:59:53 11/05/2026
152 AscendEX AscendEX XAUT/USD $4,609.00 $56,203.07 02:57:09 11/05/2026
153 BlueBit BlueBit XAUT/USDT $4,712.05 $56,002.99 03:00:08 11/05/2026
154 Indodax Indodax XAUt/IDR $4,692.15 $55,858.11 03:02:24 11/05/2026
155 AscendEX AscendEX XAUT/USDT $4,621.48 $54,278.09 02:57:09 11/05/2026
156 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,717.60 $52,558.06 20:35:11 10/05/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,712.56 $46,811.61 02:52:35 11/05/2026
158 BloFin BloFin XAUT/USDT $4,710.83 $45,744.89 02:54:18 11/05/2026
159 Binance Binance XAUt/USDC $4,713.28 $43,545.05 02:56:54 11/05/2026
160 OrangeX OrangeX XAUt/USDT $4,713.23 $42,138.17 02:57:09 11/05/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,715.14 $38,322.54 21:16:47 10/05/2026
162 Coins.ph Coins.ph XAUt/PHP $4,712.46 $37,180.81 03:00:07 11/05/2026
163 Binance Binance XAUt/BTC $4,723.60 $37,098.12 02:56:54 11/05/2026
164 OrangeX OrangeX XAUT/USDC $4,712.84 $36,020.70 02:57:09 11/05/2026
165 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,712.87 $32,482.42 03:01:59 11/05/2026
166 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,718.68 $30,952.61 02:02:47 11/05/2026
167 VOOX Exchange VOOX Exchange XAUT/USDC $4,713.01 $29,823.17 02:57:12 11/05/2026
168 Pionex Pionex XAUT/USDT $4,712.51 $27,437.62 02:57:12 11/05/2026
169 Kraken Kraken XAUT/USDT $4,715.42 $24,428.85 02:59:24 11/05/2026
170 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,706.87 $24,258.92 02:54:53 11/05/2026
171 Picol Picol XAUT/USDT $4,711.85 $24,198.36 03:00:09 11/05/2026
172 Binance Binance XAUt/U $4,710.17 $23,472.63 02:56:42 11/05/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $81,404.67 $22,944.85 01:52:47 11/05/2026
174 LeveX LeveX XAUT/USDT $4,712.40 $21,986.69 03:00:09 11/05/2026
175 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,717.05 $18,883.20 02:57:08 11/05/2026
176 Binance Binance XAUT/USD1 $4,716.88 $17,552.80 02:56:54 11/05/2026
177 IndoEx IndoEx XAUT/USDT $4,739.48 $13,940.67 02:54:11 11/05/2026
178 DigiFinex DigiFinex XAUT/USDC $4,710.82 $13,250.64 02:54:11 11/05/2026
179 KTX KTX XAUT/USDT $4,713.15 $12,625.33 03:00:07 11/05/2026
180 IndoEx IndoEx XAUT/USDC $4,749.50 $11,801.10 02:54:11 11/05/2026
181 BITmarkets BITmarkets XAUt/USDC $4,711.84 $11,352.47 03:00:08 11/05/2026
182 B2Z Exchange B2Z Exchange XAUt/USDC $4,711.80 $11,352.39 03:00:08 11/05/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,696.39 $10,813.10 22:18:47 08/05/2026
184 Coincall Coincall XAUT/USD $4,712.58 $10,347.33 03:03:16 11/05/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,716.79 $9,280.99 20:14:11 10/05/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,712.19 $8,791.09 02:52:35 11/05/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $81,277.41 $8,777.33 00:53:11 11/05/2026
188 OpenOcean OpenOcean XAUT/USDC $4,677.33 $7,804.49 03:39:13 08/05/2026
189 Bitcastle Bitcastle XAUT/USDC $4,711.28 $7,799.69 03:00:09 11/05/2026
190 Binance TH Binance TH XAUT/USDT $4,712.75 $6,856.06 02:57:10 11/05/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,716.67 $6,262.98 23:57:11 10/05/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,714.55 $4,853.09 02:33:35 11/05/2026
193 CoinDCX CoinDCX XAUT/INR $4,842.44 $4,784.85 03:00:07 11/05/2026
194 Coinone Coinone XAUT/KRW $4,720.18 $4,621.83 22:59:53 10/05/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,363.49 $4,249.67 02:30:23 11/05/2026
196 CoinEx CoinEx XAUT/USDC $4,713.22 $4,087.74 02:59:23 11/05/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,720.88 $3,591.14 01:17:29 11/05/2026
198 Tokpie Tokpie XAUt/USDC $3,988.96 $3,464.66 03:00:10 11/05/2026
199 Tokpie Tokpie XAUt/USDT $3,988.99 $3,421.64 03:00:10 11/05/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,963.85 $2,924.72 01:02:11 09/05/2026
201 Hibt Hibt XAUT/USDC $4,712.34 $2,907.16 02:54:12 11/05/2026
202 DigiFinex DigiFinex XAUT/BTC $4,708.25 $2,431.86 02:54:11 11/05/2026
203 Tokocrypto Tokocrypto XAUT/USDT $4,712.70 $2,373.20 02:57:11 11/05/2026
204 BitMEX BitMEX XAUT/USDT $4,714.21 $1,338.28 02:57:22 11/05/2026
205 Foxbit Foxbit XAUT/BRL $4,720.00 $960.02 03:00:07 11/05/2026
206 XT.COM XT.COM XAUT/USDC $4,706.29 $877.52 02:57:12 11/05/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,712.12 $848.20 02:52:35 11/05/2026
208 Blynex Blynex XAUT/USDT $4,712.30 $829.60 02:57:09 11/05/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,672.52 $807.94 19:53:59 08/05/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,732.33 $805.18 02:04:37 11/05/2026
211 LATOKEN LATOKEN XAUT/USDT $4,713.67 $804.64 02:57:09 11/05/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,669.15 $674.32 20:59:59 08/05/2026
213 Bitfinex Bitfinex BTC/XAUt $81,026.16 $550.71 02:59:23 11/05/2026
214 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,713.48 $349.29 01:00:59 11/05/2026
215 Bitfinex Bitfinex ETH/XAUt $2,319.01 $313.38 02:59:23 11/05/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,722.99 $271.91 01:00:11 11/05/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,704.95 $155.20 19:26:23 10/05/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,717.73 $154.84 02:02:47 11/05/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,732.85 $128.36 14:39:47 07/05/2026
220 Uniswap v2 Uniswap v2 XAUt/VULT $4,762.46 $119.73 00:16:59 11/05/2026
221 Bitlo Bitlo XAUT/TRY $4,708.77 $74.85 02:57:10 11/05/2026
222 CEX.IO CEX.IO XAUT/USDT $4,713.01 $73.14 02:57:11 11/05/2026
223 Bitazza Bitazza XAUT/THB $4,706.17 $70.83 03:00:08 11/05/2026
224 ZebPay ZebPay XAUT/INR $4,853.79 $44.02 02:54:10 11/05/2026
225 Bitfinex Bitfinex XAUt/BTC $4,150.25 $41.50 02:57:15 11/05/2026
226 DeriW DeriW XAUT/USDT $4,721.53 $40.35 14:36:16 08/05/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,715.47 $37.45 13:49:23 08/05/2026
228 CEX.IO CEX.IO XAUT/USD $4,724.50 $27.46 02:57:11 11/05/2026
229 CEX.IO CEX.IO XAUT/USDC $4,722.39 $24.36 02:57:11 11/05/2026
230 LATOKEN LATOKEN XAUT/USDR $408.28 $21.09 02:57:09 11/05/2026
231 LATOKEN LATOKEN XAUT/USDQ $294.61 $16.10 02:57:09 11/05/2026
232 Flipster Flipster XAUt/USDT $4,712.45 $11.63 03:00:08 11/05/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $79,855.06 $6.66 06:23:59 09/05/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,332.04 $3.09 23:55:23 10/05/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,715.40 $2.65 02:28:59 11/05/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,649.04 $1.52 18:10:11 10/05/2026
237 Independent Reserve Independent Reserve XAUT/AUD $4,835.93 $1.44 03:00:08 11/05/2026
238 Poloniex Poloniex XAUT/USDC $4,289.70 $0 02:59:23 11/05/2026
239 HitBTC HitBTC XAUt/USDT $4,519.03 $0 02:57:11 11/05/2026
240 BitMEX BitMEX XAUT/USDT $4,600.12 $0 02:57:11 11/05/2026
241 Independent Reserve Independent Reserve XAUT/NZD $4,865.11 $0 03:00:08 11/05/2026
242 Independent Reserve Independent Reserve XAUT/SGD $4,872.65 $0 03:00:08 11/05/2026
243 Independent Reserve Independent Reserve XAUT/USD $4,869.25 $0 03:00:08 11/05/2026
244 Upbit Upbit XAUt/BTC $4,724.79 $0 02:56:23 11/05/2026
245 Upbit Upbit XAUt/USDT $4,699.04 $0 02:56:23 11/05/2026
246 Mandala Exchange Mandala Exchange XAUT/USDT $4,518.29 $0 03:00:13 11/05/2026
247 Tokocrypto Tokocrypto XAUT/USDC $4,713.47 $0 02:57:11 11/05/2026
248 Giottus Giottus XAUT/USDT $4,712.55 $0 02:54:08 11/05/2026
249 Giottus Giottus XAUt/INR $4,130.24 $0 02:54:08 11/05/2026
250 Gleec BTC Gleec BTC XAUT/USDT $4,518.30 $0 03:00:08 11/05/2026
251 WOO X WOO X XAUT/USDT $4,716.40 $0 02:57:15 11/05/2026
252 LCX Exchange LCX Exchange XAUT/EURR $4,649.74 $0 02:57:09 11/05/2026
253 LCX Exchange LCX Exchange XAUt/EUR $28,989.26 $0 02:57:09 11/05/2026
254 Dexalot Dexalot XAUT/USDT $4,499.49 $0 02:57:10 11/05/2026
255 UZX UZX XAUT/EURQ $4,993.13 $0 02:57:08 11/05/2026
256 UZX UZX XAUT/EURR $4,992.20 $0 02:57:08 11/05/2026
257 UZX UZX XAUT/USDC $4,884.53 $0 02:57:08 11/05/2026
258 UZX UZX XAUT/USDQ $4,719.53 $0 02:57:08 11/05/2026
259 UZX UZX XAUT/USDR $5,065.44 $0 02:57:08 11/05/2026
260 UZX UZX XAUt/USDT $800.91 $0 02:57:08 11/05/2026
261 B2Z Exchange B2Z Exchange XAUT/JPY $4,833.74 $0 03:00:08 11/05/2026
262 B2Z Exchange B2Z Exchange XAUt/EUR $4,622.80 $0 03:00:08 11/05/2026
263 Binance TH Binance TH XAUT/USDC $4,713.52 $0 02:57:10 11/05/2026
264 BITmarkets BITmarkets XAUT/JPY $4,833.74 $0 03:00:08 11/05/2026
265 ADEN ADEN XAUT/USDT $4,716.30 $0 03:03:44 11/05/2026
266 Gate US Gate US XAUT/USDT $4,711.45 $0 03:00:07 11/05/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 11/05/2026, cặp giao dịch XAUT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,940,738 với tỷ giá $4,708.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.8 trên 1033 đánh giá