Tether Gold XAUt
Xếp hạng #29
09:34:00 18/08/2026
Giá Tether Gold (XAUt)
$4,379.41 0.17%
0.06835 BTC
112,765,434 VND
Thấp: $4,349.84
Cao: $4,406.08
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,412.91 | $999,819,835 | 08:51:15 18/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,382.20 | $359,956,888 | 08:57:16 18/08/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,382.15 | $204,837,764 | 08:57:15 18/08/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,409.44 | $127,009,588 | 09:00:16 18/08/2026 |
| 5 |  YEX |
XAUT/USDT | $4,381.70 | $88,118,875 | 08:57:16 18/08/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,381.99 | $59,528,331 | 08:57:17 18/08/2026 |
| 7 |  Bitunix |
XAUt/USDT | $4,382.07 | $58,525,267 | 08:57:16 18/08/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,381.21 | $50,137,499 | 09:00:17 18/08/2026 |
| 9 |  Binance |
XAUt/USDT | $4,379.07 | $47,055,841 | 08:54:16 18/08/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,381.86 | $39,204,057 | 08:54:18 18/08/2026 |
| 11 |  ASTX |
XAUT/USDT | $4,381.20 | $33,770,630 | 09:00:16 18/08/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,385.19 | $33,024,920 | 08:57:11 18/08/2026 |
| 13 | Binance |
XAUt/USDT | $4,385.20 | $32,746,610 | 08:56:54 18/08/2026 |
| 14 | Deepcoin |
XAUT/USDT | $4,381.32 | $29,729,421 | 08:57:15 18/08/2026 |
| 15 |  Bybit |
XAUt/USDT | $4,379.56 | $28,420,719 | 08:54:16 18/08/2026 |
| 16 | YEX |
XAUT/ETH | $4,382.21 | $27,486,432 | 09:00:11 18/08/2026 |
| 17 |  XT.COM |
XAUT/USDT | $4,381.55 | $26,386,842 | 08:57:41 18/08/2026 |
| 18 |  IBIT Global |
XAUT/USDT | $4,380.89 | $23,590,548 | 09:00:17 18/08/2026 |
| 19 |  CoinW |
XAUT/USDT | $4,381.35 | $23,388,173 | 08:57:18 18/08/2026 |
| 20 |  LBank |
XAUT/USDT | $4,382.20 | $20,289,295 | 08:57:17 18/08/2026 |
| 21 | YEX |
XAUT/USDC | $4,383.25 | $16,833,875 | 09:00:11 18/08/2026 |
| 22 |  BingX |
XAUt/USDT | $4,382.64 | $16,532,275 | 08:57:19 18/08/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,381.99 | $15,336,619 | 08:57:16 18/08/2026 |
| 24 |  CRMClick |
XAUT/USDT | $4,384.24 | $15,108,622 | 09:00:08 18/08/2026 |
| 25 |  HTX |
XAUt/USDT | $4,384.12 | $15,107,169 | 08:59:24 18/08/2026 |
| 26 |  Cofinex |
XAUT/USDT | $4,382.20 | $13,615,413 | 09:00:15 18/08/2026 |
| 27 |  Bitget |
XAUt/USDT | $4,379.44 | $13,612,097 | 08:54:16 18/08/2026 |
| 28 |  Tapbit |
XAUT/USDT | $4,382.95 | $13,537,295 | 08:57:15 18/08/2026 |
| 29 |  YUBIT |
XAUT/USDT | $4,385.79 | $13,424,190 | 08:57:10 18/08/2026 |
| 30 |  Batonex |
XAUT/USDT | $4,380.91 | $12,512,465 | 09:00:16 18/08/2026 |
| 31 |  Toobit |
XAUT/USDT | $4,381.24 | $11,762,704 | 08:57:15 18/08/2026 |
| 32 |  BVOX |
XAUT/USDT | $4,379.48 | $11,626,931 | 08:54:15 18/08/2026 |
| 33 |  Gems Trade |
XAUT/USDT | $4,384.60 | $11,089,175 | 09:00:11 18/08/2026 |
| 34 |  OKX |
XAUt/USDT | $4,385.37 | $11,072,651 | 08:56:54 18/08/2026 |
| 35 |  BiKing |
XAUT/USDT | $4,381.96 | $11,049,793 | 08:54:11 18/08/2026 |
| 36 | XT.COM |
XAUT/USDT | $4,385.19 | $10,991,305 | 08:57:10 18/08/2026 |
| 37 |  Gate |
XAUt/USDT | $4,379.86 | $10,769,130 | 08:54:19 18/08/2026 |
| 38 |  Websea |
XAUT/USDT | $4,382.00 | $10,369,231 | 08:57:17 18/08/2026 |
| 39 |  WhiteBIT |
XAUT/USDT | $4,380.07 | $9,803,267 | 08:57:15 18/08/2026 |
| 40 |  BiFinance |
XAUt/USDT | $4,385.41 | $9,782,183 | 08:57:12 18/08/2026 |
| 41 |  WEEX |
XAUT/USDT | $4,378.06 | $9,541,404 | 08:57:17 18/08/2026 |
| 42 | OrangeX |
XAUt/USDT | $4,384.08 | $8,322,222 | 08:51:07 18/08/2026 |
| 43 | Bybit |
XAUT/USDT | $4,381.48 | $8,312,128 | 08:54:12 18/08/2026 |
| 44 |  BitMart |
XAUT/USDT | $4,381.57 | $7,977,706 | 09:00:15 18/08/2026 |
| 45 | Gate |
XAUt/USDT | $4,385.17 | $7,967,032 | 08:56:54 18/08/2026 |
| 46 | IBIT Global |
XAUT/USDT | $4,383.42 | $6,927,535 | 09:00:07 18/08/2026 |
| 47 | Biconomy.com |
XAUt/USDT | $4,385.21 | $6,838,104 | 08:57:07 18/08/2026 |
| 48 | Hibt |
XAUT/USDT | $4,385.21 | $6,546,249 | 08:57:09 18/08/2026 |
| 49 |  Hotcoin |
XAUt/USDT | $4,389.91 | $5,926,178 | 08:48:17 18/08/2026 |
| 50 |  WOO X Pro |
XAUT/USDT | $4,381.24 | $5,585,954 | 09:00:16 18/08/2026 |
| 51 |  EVEDEX |
XAUT/USD | $4,383.08 | $5,395,395 | 09:00:15 18/08/2026 |
| 52 |  AlphaX |
XAUT/USDT | $4,382.03 | $5,327,077 | 09:00:15 18/08/2026 |
| 53 | LBank |
XAUT/USDT | $4,384.61 | $4,866,942 | 08:57:10 18/08/2026 |
| 54 |  Koinbay |
XAUT/USDT | $4,383.85 | $4,837,563 | 08:57:09 18/08/2026 |
| 55 |  WHXEX |
XAUT/USDT | $4,383.66 | $4,828,954 | 09:00:08 18/08/2026 |
| 56 |  idax exchange |
XAUT/USDT | $4,383.66 | $4,828,954 | 09:00:12 18/08/2026 |
| 57 | WhiteBIT |
XAUt/USDT | $4,385.19 | $4,701,012 | 08:57:10 18/08/2026 |
| 58 | YEX |
XAUT/USDQ | $4,344.92 | $4,634,696 | 09:00:11 18/08/2026 |
| 59 |  CEEX exchange |
XAUt/USDT | $4,383.53 | $4,484,908 | 09:00:12 18/08/2026 |
| 60 |  KCEX |
XAUt/USDT | $4,382.19 | $4,470,364 | 08:57:15 18/08/2026 |
| 61 |  SuperEx |
XAUT/USDT | $4,384.62 | $4,270,888 | 09:00:09 18/08/2026 |
| 62 | Websea |
XAUT/USDT | $4,384.99 | $4,236,681 | 08:57:12 18/08/2026 |
| 63 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,387.93 | $4,005,331 | 08:56:51 18/08/2026 |
| 64 | Ourbit |
XAUt/USDT | $4,385.61 | $3,965,810 | 08:57:11 18/08/2026 |
| 65 |  BlockFin |
XAUT/USDT | $4,381.11 | $3,765,221 | 09:00:15 18/08/2026 |
| 66 | Bitget |
XAUt/USDT | $4,381.78 | $3,471,167 | 08:54:59 18/08/2026 |
| 67 |  BitDelta |
XAUt/USDT | $4,385.21 | $3,191,524 | 08:57:08 18/08/2026 |
| 68 |  Bitbase |
XAUT/USDT | $4,379.07 | $3,101,216 | 08:54:18 18/08/2026 |
| 69 |  Variational |
XAUT/USDC | $4,381.41 | $2,950,240 | 09:03:16 18/08/2026 |
| 70 |  ZKE |
XAUT/USDT | $4,383.66 | $2,897,373 | 09:00:09 18/08/2026 |
| 71 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,399.33 | $2,826,932 | 08:47:23 18/08/2026 |
| 72 | YUBIT |
XAUT/USDT | $4,381.69 | $2,606,550 | 08:57:15 18/08/2026 |
| 73 | Zoomex |
XAUT/USDT | $4,384.61 | $2,481,820 | 08:57:08 18/08/2026 |
| 74 |  GroveX |
XAUT/USDC | $4,387.76 | $2,462,986 | 08:57:09 18/08/2026 |
| 75 |  BYDFi |
XAUT/USDT | $4,380.53 | $2,329,777 | 09:00:16 18/08/2026 |
| 76 |  Pionex |
XAUT/USDT | $4,381.36 | $2,292,421 | 08:57:15 18/08/2026 |
| 77 |  CoinP |
XAUT/USDT | $4,381.50 | $2,281,110 | 08:57:18 18/08/2026 |
| 78 |  Phemex |
XAUT/USDT | $4,380.42 | $2,138,432 | 08:57:08 18/08/2026 |
| 79 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,386.59 | $2,127,134 | 08:59:56 18/08/2026 |
| 80 |  BitTap |
XAUT/USDT | $4,384.30 | $1,982,200 | 09:00:07 18/08/2026 |
| 81 | WhiteBIT |
XAUT/USDC | $4,386.91 | $1,942,018 | 08:57:10 18/08/2026 |
| 82 |  KuCoin |
XAUT/USDT | $4,378.60 | $1,734,984 | 08:54:19 18/08/2026 |
| 83 |  BloFin |
XAUT/USDT | $4,381.29 | $1,675,414 | 08:57:16 18/08/2026 |
| 84 | DigiFinex |
XAUt/USDT | $4,385.97 | $1,596,461 | 09:00:11 18/08/2026 |
| 85 |  Bitfinex |
XAUt/USDT | $4,385.37 | $1,553,031 | 08:59:23 18/08/2026 |
| 86 |  Aivora Exchange |
XAUT/USDT | $4,384.80 | $1,540,687 | 09:00:09 18/08/2026 |
| 87 |  CoinEx |
XAUT/USDT | $4,383.02 | $1,516,169 | 08:57:15 18/08/2026 |
| 88 | YEX |
XAUT/USDT | $4,383.49 | $1,481,497 | 09:00:11 18/08/2026 |
| 89 | WhiteBIT |
XAUT/TRY | $4,387.96 | $1,473,300 | 08:57:10 18/08/2026 |
| 90 |  BitKan |
XAUT/USDT | $4,384.14 | $1,405,179 | 09:00:11 18/08/2026 |
| 91 | BingX |
XAUt/USDT | $4,383.98 | $1,384,534 | 08:54:07 18/08/2026 |
| 92 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,383.94 | $1,375,510 | 08:56:54 18/08/2026 |
| 93 |  EasiCoin |
XAUT/USDT | $4,384.05 | $1,293,596 | 09:00:07 18/08/2026 |
| 94 | Bitbase |
XAUT/USDT | $4,384.38 | $1,256,038 | 08:51:07 18/08/2026 |
| 95 | Bitfinex |
XAUt/BTC | $4,385.01 | $1,172,599 | 08:59:23 18/08/2026 |
| 96 | Bitfinex |
XAUt/USD | $4,390.80 | $1,169,165 | 08:59:23 18/08/2026 |
| 97 |  Crypto.com Exchange |
XAUT/USD | $4,384.30 | $1,100,847 | 08:57:08 18/08/2026 |
| 98 |  BTCC |
XAUT/USDT | $4,385.47 | $1,083,991 | 08:57:10 18/08/2026 |
| 99 |  TxFlow |
XAUT/USDC | $4,381.31 | $1,012,801 | 09:00:26 18/08/2026 |
| 100 | Bitunix |
XAUt/USDT | $4,384.99 | $947,096 | 08:57:07 18/08/2026 |
| 101 |  Bitrue |
XAUT/USDT | $4,382.10 | $939,376 | 08:57:17 18/08/2026 |
| 102 | Hotcoin |
XAUT/USDC | $4,387.47 | $939,108 | 08:48:17 18/08/2026 |
| 103 | GroveX |
XAUT/USDT | $4,384.61 | $902,122 | 08:57:09 18/08/2026 |
| 104 | BloFin |
XAUt/USDT | $4,383.91 | $892,863 | 08:57:11 18/08/2026 |
| 105 | Bitrue |
XAUT/RLUSD | $4,377.09 | $871,105 | 08:57:09 18/08/2026 |
| 106 | Bitrue |
XAUt/USDT | $4,376.40 | $867,944 | 08:57:09 18/08/2026 |
| 107 | Bitrue |
XAUT/XRP | $4,374.30 | $867,161 | 08:57:09 18/08/2026 |
| 108 | Binance |
XAUt/USDC | $4,381.08 | $798,810 | 08:56:54 18/08/2026 |
| 109 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,383.10 | $790,984 | 08:53:47 18/08/2026 |
| 110 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,389.28 | $766,840 | 08:56:16 18/08/2026 |
| 111 |  x.me Exchange |
XAUT/USDT | $4,385.19 | $762,771 | 08:57:18 18/08/2026 |
| 112 | CoinW |
XAUT/USDT | $4,385.70 | $759,575 | 08:57:11 18/08/2026 |
| 113 | WhiteBIT |
XAUT/WBT | $4,383.21 | $684,070 | 08:57:10 18/08/2026 |
| 114 | BitTap |
XAUT/USDC | $4,389.76 | $676,629 | 09:00:07 18/08/2026 |
| 115 | Tapbit |
XAUt/USDT | $4,385.21 | $669,769 | 08:57:07 18/08/2026 |
| 116 | Tapbit |
XAUt/USDC | $4,388.66 | $661,734 | 08:57:07 18/08/2026 |
| 117 |  Tothemoon |
XAUT/USDC | $4,383.80 | $647,259 | 09:00:12 18/08/2026 |
| 118 | Tothemoon |
XAUT/USDT | $4,383.91 | $621,776 | 09:00:12 18/08/2026 |
| 119 | MEXC |
GOLD(XAUT)/USDT | $4,384.17 | $618,984 | 08:48:07 18/08/2026 |
| 120 | KuCoin |
XAUT/USDT | $4,382.41 | $589,755 | 08:56:53 18/08/2026 |
| 121 |  XBO.com |
XAUt/USDT | $4,386.76 | $553,803 | 08:57:07 18/08/2026 |
| 122 |  Paribu |
XAUT/TRY | $4,379.58 | $529,538 | 08:59:23 18/08/2026 |
| 123 |  MGBX |
XAUT/USDC | $4,388.56 | $483,675 | 08:57:08 18/08/2026 |
| 124 | Binance |
XAUt/TRY | $4,376.05 | $465,713 | 08:56:54 18/08/2026 |
| 125 |  Bitbaby |
XAUT/USDT | $4,384.80 | $463,040 | 09:00:11 18/08/2026 |
| 126 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,383.42 | $449,181 | 08:56:50 18/08/2026 |
| 127 | Crypto.com Exchange |
XAUT/USD | $4,393.59 | $437,713 | 06:03:19 18/08/2026 |
| 128 |  Derive |
XAUT/USD | $4,384.93 | $426,457 | 09:00:16 18/08/2026 |
| 129 |  SunX |
XAUT/USDT | $4,079.50 | $424,641 | 09:00:16 18/08/2026 |
| 130 |  PointPay |
XAUt/USDT | $4,381.62 | $411,887 | 08:54:07 18/08/2026 |
| 131 | Biconomy.com |
XAUT/USDC | $4,384.86 | $389,320 | 08:57:07 18/08/2026 |
| 132 | HTX |
XAUT/USDT | $4,380.28 | $382,985 | 08:57:24 18/08/2026 |
| 133 | BYDFi |
GOLD(XAUT)/USDT | $4,384.15 | $375,232 | 09:00:11 18/08/2026 |
| 134 | Uniswap v4 (BSC) |
XAUt/USDT | $4,392.61 | $372,584 | 08:59:49 18/08/2026 |
| 135 |  Kraken |
XAUT/USD | $4,385.20 | $364,242 | 08:59:55 18/08/2026 |
| 136 |  ICRYPEX |
XAUt/USDT | $4,382.52 | $332,328 | 09:00:09 18/08/2026 |
| 137 | Hibt |
XAUT/USDC | $4,388.36 | $327,494 | 08:57:09 18/08/2026 |
| 138 | BloFin |
XAUT/USDC | $4,383.61 | $276,184 | 08:57:11 18/08/2026 |
| 139 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,383.16 | $257,387 | 08:53:47 18/08/2026 |
| 140 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,383.20 | $252,823 | 08:53:47 18/08/2026 |
| 141 | Bitfinex |
ETH/XAUt | $1,899.64 | $247,401 | 08:59:23 18/08/2026 |
| 142 |  Foxbit |
XAUT/BRL | $4,402.68 | $239,283 | 08:57:08 18/08/2026 |
| 143 | MEXC |
XAUT/USDC | $4,382.17 | $234,374 | 08:57:16 18/08/2026 |
| 144 | OrangeX |
XAUT/BTC | $4,382.77 | $225,665 | 08:51:07 18/08/2026 |
| 145 |  BITmarkets |
XAUt/USD | $4,385.93 | $219,623 | 09:00:12 18/08/2026 |
| 146 |  B2Z Exchange |
XAUt/USD | $4,385.93 | $219,623 | 09:00:12 18/08/2026 |
| 147 |  Upbit |
XAUt/KRW | $4,385.05 | $191,116 | 08:56:53 18/08/2026 |
| 148 |  Bitkub |
XAUT/THB | $4,370.46 | $187,450 | 08:57:08 18/08/2026 |
| 149 |  Binance TR |
XAUT/TRY | $4,376.19 | $184,603 | 08:57:10 18/08/2026 |
| 150 |  Bitazza |
XAUT/USDT | $4,383.82 | $177,461 | 09:00:11 18/08/2026 |
| 151 |  Fluid (Ethereum) |
PAXG/XAUt | $4,394.21 | $172,235 | 08:45:35 18/08/2026 |
| 152 | MEXC |
XAUT/USD1 | $4,381.20 | $168,428 | 08:57:16 18/08/2026 |
| 153 |  CoinUp.io |
XAUT/USDT | $4,384.61 | $168,277 | 08:57:11 18/08/2026 |
| 154 | OKX |
XAUT/TRY | $4,380.97 | $143,481 | 08:56:54 18/08/2026 |
| 155 | KCEX |
XAUt/USDT | $4,384.95 | $122,213 | 08:57:10 18/08/2026 |
| 156 | BITmarkets |
XAUt/USDT | $4,384.08 | $115,293 | 09:00:12 18/08/2026 |
| 157 | B2Z Exchange |
XAUt/USDT | $4,383.89 | $111,117 | 09:00:12 18/08/2026 |
| 158 |  CoinTR |
XAUT/USDT | $4,382.98 | $105,887 | 08:57:11 18/08/2026 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,397.86 | $102,124 | 23:36:59 17/08/2026 |
| 160 | Pionex |
XAUT/USDT | $4,385.31 | $97,073.90 | 08:57:10 18/08/2026 |
| 161 |  Coincall |
XAUT/USD | $4,385.15 | $96,241.79 | 09:00:17 18/08/2026 |
| 162 | x.me Exchange |
XAUT/USDC | $4,384.78 | $95,888.24 | 08:57:18 18/08/2026 |
| 163 | Kraken |
XAUT/USDT | $4,395.46 | $95,681.78 | 08:59:23 18/08/2026 |
| 164 |  BigONE |
XAUt/USDT | $4,384.91 | $91,898.59 | 08:57:10 18/08/2026 |
| 165 | CoinTR |
XAUT/TRY | $4,375.66 | $90,248.60 | 08:57:11 18/08/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,397.79 | $85,790.98 | 00:44:47 18/08/2026 |
| 167 |  Picol |
XAUT/USDT | $4,383.92 | $85,736.43 | 09:00:09 18/08/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,947.01 | $85,621.01 | 08:42:35 18/08/2026 |
| 169 | Cofinex |
XAUT/USDT | $4,384.35 | $81,136.92 | 09:00:09 18/08/2026 |
| 170 |  BtcTurk | Kripto |
XAUT/TRY | $4,403.85 | $80,345.06 | 08:59:53 18/08/2026 |
| 171 | Uniswap v4 (BSC) |
BNB/XAUt | $604.19 | $77,130.80 | 08:59:50 18/08/2026 |
| 172 |  KoinBX |
XAUT/USDT | $4,384.12 | $70,732.51 | 09:00:12 18/08/2026 |
| 173 | BtcTurk | Kripto |
XAUT/USDT | $4,384.80 | $61,350.77 | 08:59:23 18/08/2026 |
| 174 | CoinEx |
XAUt/USDT | $4,386.48 | $57,850.85 | 08:59:23 18/08/2026 |
| 175 |  De¹ |
XAUT/USDC | $4,377.60 | $54,733.60 | 14:18:13 12/08/2026 |
| 176 |  Bitcastle |
XAUT/USDC | $4,387.41 | $54,688.66 | 09:00:11 18/08/2026 |
| 177 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,393.96 | $52,792.78 | 08:08:11 18/08/2026 |
| 178 | Binance |
XAUt/BTC | $4,378.73 | $52,623.32 | 08:56:54 18/08/2026 |
| 179 | CoinUp.io |
XAUT/USDC | $4,384.86 | $51,777.08 | 08:57:11 18/08/2026 |
| 180 |  BlueBit |
XAUT/USDT | $4,393.80 | $51,396.93 | 02:27:07 18/08/2026 |
| 181 |  Coins.ph |
XAUt/PHP | $4,379.41 | $45,535.55 | 08:57:10 18/08/2026 |
| 182 |  Bithumb |
XAUt/KRW | $4,383.58 | $39,912.90 | 08:59:53 18/08/2026 |
| 183 | Uniswap v4 (BSC) |
XAUt/USDC | $4,378.69 | $38,827.09 | 08:56:00 18/08/2026 |
| 184 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,384.21 | $38,646.40 | 08:56:37 18/08/2026 |
| 185 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,914.53 | $37,346.71 | 08:08:11 18/08/2026 |
| 186 |  Binance TH |
XAUT/USDT | $4,385.21 | $36,765.63 | 08:57:08 18/08/2026 |
| 187 | OrangeX |
XAUT/USDC | $4,382.85 | $33,678.96 | 08:51:07 18/08/2026 |
| 188 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,911.06 | $30,736.48 | 08:06:11 18/08/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,398.00 | $27,668.88 | 01:28:23 18/08/2026 |
| 190 |  LeveX |
XAUT/USDT | $4,384.82 | $26,483.35 | 09:00:07 18/08/2026 |
| 191 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,384.39 | $20,036.19 | 08:47:35 18/08/2026 |
| 192 |  Kanga Exchange |
XAUT/USDC | $4,397.06 | $18,393.46 | 08:57:11 18/08/2026 |
| 193 | Kanga Exchange |
XAUT/PLN | $4,396.03 | $17,265.34 | 08:57:11 18/08/2026 |
| 194 |  O2 Exchange |
XAUT/USDC | $4,384.01 | $16,579.21 | 09:00:11 18/08/2026 |
| 195 |  IndoEx |
XAUT/USDT | $4,391.06 | $14,990.67 | 09:00:11 18/08/2026 |
| 196 |  Uniswap v3 (BSC) |
XAUt/USDC | $4,357.11 | $14,298.31 | 17:06:00 13/08/2026 |
| 197 |  CEX.IO |
XAUT/USDT | $4,385.41 | $13,449.63 | 08:57:07 18/08/2026 |
| 198 | Binance |
XAUt/U | $4,386.47 | $13,017.89 | 08:56:54 18/08/2026 |
| 199 | IndoEx |
XAUT/USDC | $4,417.16 | $12,623.37 | 09:00:11 18/08/2026 |
| 200 | Bitkub |
XAUT/USDT | $4,378.19 | $12,202.30 | 08:57:08 18/08/2026 |
| 201 | Crypto.com Exchange |
XAUT/USDT | $4,383.36 | $11,869.59 | 08:57:08 18/08/2026 |
| 202 | BITmarkets |
XAUt/USDC | $4,386.01 | $11,330.55 | 09:00:12 18/08/2026 |
| 203 | B2Z Exchange |
XAUt/USDC | $4,385.63 | $11,330.49 | 09:00:12 18/08/2026 |
| 204 |  Tokocrypto |
XAUT/USDT | $4,385.09 | $11,161.40 | 08:57:11 18/08/2026 |
| 205 |  BitMEX |
XAUT/USDT | $4,368.17 | $10,752.14 | 08:57:16 18/08/2026 |
| 206 | Uniswap v4 (BSC) |
XAUt/USDT | $4,374.97 | $9,871.82 | 08:58:24 18/08/2026 |
| 207 |  Curve (Ethereum) |
PAXG/XAUt | $4,398.14 | $9,854.72 | 01:32:11 18/08/2026 |
| 208 | DigiFinex |
XAUT/USDC | $4,383.29 | $8,870.23 | 09:00:11 18/08/2026 |
| 209 |  KTX |
XAUT/USDT | $4,384.17 | $8,497.04 | 09:00:10 18/08/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,383.89 | $8,290.02 | 08:48:47 18/08/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,410.35 | $8,210.24 | 08:00:11 18/08/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,390.95 | $7,854.62 | 08:04:11 18/08/2026 |
| 213 |  Indodax |
XAUt/IDR | $4,344.27 | $6,464.19 | 08:59:54 18/08/2026 |
| 214 | De¹ |
XAUT/USDT | $4,341.79 | $4,908.59 | 15:18:13 16/08/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,400.26 | $4,477.04 | 07:48:11 18/08/2026 |
| 216 | CoinEx |
XAUT/USDC | $4,384.80 | $3,802.95 | 08:59:53 18/08/2026 |
| 217 |  CoinDCX |
XAUT/INR | $4,593.16 | $3,406.62 | 08:57:07 18/08/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,399.48 | $2,926.88 | 07:23:23 18/08/2026 |
| 219 |  Bitlo |
XAUT/TRY | $4,380.16 | $2,881.38 | 09:00:12 18/08/2026 |
| 220 | Bitfinex |
XAUt/BTC | $4,436.22 | $2,661.73 | 08:57:15 18/08/2026 |
| 221 | DigiFinex |
XAUT/BTC | $4,390.46 | $2,417.43 | 09:00:11 18/08/2026 |
| 222 | Bitfinex |
BTC/XAUt | $64,432.79 | $2,337.46 | 08:59:23 18/08/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,399.89 | $1,937.61 | 07:23:23 18/08/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,386.48 | $1,817.36 | 08:58:23 18/08/2026 |
| 225 |  Dexalot |
XAUT/USDT | $4,364.83 | $1,598.05 | 08:57:10 18/08/2026 |
| 226 |  LATOKEN |
XAUT/USDQ | $4,393.97 | $1,573.59 | 08:57:07 18/08/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,367.35 | $1,400.03 | 20:14:23 17/08/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,407.83 | $1,132.10 | 07:46:35 18/08/2026 |
| 229 | XT.COM |
XAUT/USDC | $4,393.61 | $1,101.58 | 08:57:10 18/08/2026 |
| 230 | Uniswap v4 (BSC) |
QQQB/XAUt | $721.05 | $1,008.06 | 08:17:28 18/08/2026 |
| 231 |  Coinone |
XAUT/KRW | $4,398.47 | $947.06 | 08:59:53 18/08/2026 |
| 232 | BitMEX |
XAUT/USDT | $4,392.81 | $897.32 | 08:57:11 18/08/2026 |
| 233 | Bitazza |
XAUT/THB | $4,367.43 | $534.83 | 09:00:11 18/08/2026 |
| 234 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,434.99 | $523.31 | 07:38:24 18/08/2026 |
| 235 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,344.95 | $478.79 | 12:35:35 17/08/2026 |
| 236 | Binance |
XAUT/USD1 | $4,408.44 | $460.94 | 08:56:54 18/08/2026 |
| 237 |  DeriW |
XAUT/USDT | $4,398.19 | $357.47 | 09:00:16 18/08/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,348.49 | $319.19 | 12:35:35 17/08/2026 |
| 239 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,384.89 | $278.29 | 01:44:47 18/08/2026 |
| 240 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,375.40 | $273.31 | 06:35:32 18/08/2026 |
| 241 | CEX.IO |
XAUT/USD | $4,396.30 | $159.52 | 08:57:07 18/08/2026 |
| 242 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,403.21 | $150.73 | 00:00:23 18/08/2026 |
| 243 |  BTC Markets |
XAUT/AUD | $4,379.26 | $139.30 | 09:00:10 18/08/2026 |
| 244 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,384.89 | $124.72 | 21:19:35 17/08/2026 |
| 245 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,348.13 | $57.56 | 13:06:53 15/08/2026 |
| 246 |  ZebPay |
XAUT/INR | $4,582.34 | $53.50 | 09:00:07 18/08/2026 |
| 247 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,618.99 | $45.25 | 08:45:59 18/08/2026 |
| 248 | Upbit |
XAUt/USDT | $4,324.09 | $33.27 | 08:56:23 18/08/2026 |
| 249 |  WOO X |
XAUT/USDT | $4,382.25 | $19.71 | 08:57:15 18/08/2026 |
| 250 | CEX.IO |
XAUT/USDC | $4,394.26 | $19.50 | 08:57:07 18/08/2026 |
| 251 |  Independent Reserve |
XAUT/AUD | $4,400.99 | $14.33 | 09:00:12 18/08/2026 |
| 252 |  Flipster |
XAUt/USDT | $4,384.12 | $11.66 | 09:00:09 18/08/2026 |
| 253 |  Uniswap v2 |
XAUt/VULT | $4,373.20 | $10.37 | 22:09:11 16/08/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,921.66 | $8.81 | 07:54:35 18/08/2026 |
| 255 | Binance TH |
XAUT/USDC | $4,381.43 | $8.75 | 08:57:08 18/08/2026 |
| 256 |  Giottus |
XAUt/INR | $3,997.88 | $4.51 | 08:42:08 18/08/2026 |
| 257 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,348.63 | $4.23 | 21:42:23 17/08/2026 |
| 258 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,389.13 | $3.56 | 11:23:54 17/08/2026 |
| 259 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,207.05 | $0.02945 | 17:18:35 15/08/2026 |
| 260 |  Poloniex |
XAUT/USDC | $4,000.56 | $0 | 08:59:53 18/08/2026 |
| 261 |  HitBTC |
XAUt/USDT | $4,219.56 | $0 | 08:57:07 18/08/2026 |
| 262 | Independent Reserve |
XAUT/NZD | $4,417.14 | $0 | 09:00:12 18/08/2026 |
| 263 | Independent Reserve |
XAUT/SGD | $4,423.48 | $0 | 09:00:12 18/08/2026 |
| 264 | Independent Reserve |
XAUT/USD | $4,425.73 | $0 | 09:00:12 18/08/2026 |
| 265 | Upbit |
XAUt/BTC | $4,390.61 | $0 | 08:56:23 18/08/2026 |
| 266 | LATOKEN |
XAUT/USDT | $4,397.30 | $0 | 08:57:07 18/08/2026 |
| 267 |  Mandala Exchange |
XAUT/USDT | $4,219.35 | $0 | 09:00:07 18/08/2026 |
| 268 | Tokocrypto |
XAUT/USDC | $4,381.34 | $0 | 08:57:11 18/08/2026 |
| 269 | Giottus |
XAUT/USDT | $4,394.75 | $0 | 08:42:08 18/08/2026 |
| 270 |  Gleec BTC |
XAUT/USDT | $4,219.31 | $0 | 09:00:11 18/08/2026 |
| 271 | B2Z Exchange |
XAUT/JPY | $4,161.36 | $0 | 09:00:12 18/08/2026 |
| 272 | B2Z Exchange |
XAUt/EUR | $4,324.71 | $0 | 09:00:12 18/08/2026 |
| 273 | BITmarkets |
XAUT/IDR | $4,065.41 | $0 | 09:00:12 18/08/2026 |
| 274 | BITmarkets |
XAUT/JPY | $4,161.36 | $0 | 09:00:12 18/08/2026 |
| 275 |  ADEN |
XAUT/USDT | $4,382.08 | $0 | 09:00:56 18/08/2026 |
| 276 |  Gate US |
XAUT/USDT | $4,384.12 | $0 | 09:00:09 18/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:51:15 18/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $999,819,835 với tỷ giá $4,412.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.