Tether Gold XAUt
Xếp hạng #43
05:53:00 09/01/2026
Giá Tether Gold (XAUt)
$4,465.94 0.22%
0.04900 BTC
119,798,773 VND
Thấp: $4,407.53
Cao: $4,468.12
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,467.27 | $9,203,226,141 | 05:00:11 09/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,466.39 | $620,500,206 | 04:57:15 09/01/2026 |
| 3 |  LBank |
XAUT/USDT | $4,465.79 | $566,948,519 | 04:57:15 09/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,466.91 | $166,151,538 | 04:57:16 09/01/2026 |
| 5 |  OKX |
XAUt/USDT | $4,466.76 | $100,347,110 | 04:55:48 09/01/2026 |
| 6 |  BitMart |
XAUT/USDT | $4,465.39 | $90,991,107 | 04:57:15 09/01/2026 |
| 7 |  YEX |
XAUT/USDT | $4,465.69 | $66,671,990 | 04:51:16 09/01/2026 |
| 8 |  NovaEx |
XAUT/USDT | $4,466.23 | $66,416,736 | 05:00:16 09/01/2026 |
| 9 |  MEXC |
XAUt/USDT | $4,468.02 | $60,781,348 | 04:54:15 09/01/2026 |
| 10 |  Coinlocally |
XAUT/USDT | $4,465.29 | $52,530,318 | 04:57:16 09/01/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,467.42 | $47,784,558 | 04:54:16 09/01/2026 |
| 12 |  CoinUp.io |
XAUT/BTC | $4,465.14 | $31,269,382 | 04:51:12 09/01/2026 |
| 13 | YEX |
XAUT/ETH | $4,469.94 | $30,181,846 | 05:00:11 09/01/2026 |
| 14 |  Toobit |
XAUT/USDT | $4,466.55 | $22,742,694 | 04:57:17 09/01/2026 |
| 15 | Bybit |
XAUT/USDT | $4,469.62 | $21,208,179 | 04:54:12 09/01/2026 |
| 16 |  BingX |
XAUt/USDT | $4,465.79 | $20,731,777 | 04:57:18 09/01/2026 |
| 17 |  Cofinex |
XAUT/USDT | $4,464.07 | $19,641,463 | 05:00:15 09/01/2026 |
| 18 |  Bitget |
XAUt/USDT | $4,466.02 | $19,614,843 | 04:54:16 09/01/2026 |
| 19 | YEX |
XAUT/USDC | $4,468.91 | $19,437,179 | 05:00:11 09/01/2026 |
| 20 | YEX |
XAUT/USDR | $4,468.19 | $16,899,102 | 05:00:11 09/01/2026 |
| 21 |  Hibt |
XAUT/USDT | $4,468.39 | $15,493,252 | 04:57:22 09/01/2026 |
| 22 |  Ourbit |
XAUt/USDT | $4,467.70 | $14,832,637 | 04:57:07 09/01/2026 |
| 23 |  HTX |
XAUt/USDT | $4,463.10 | $14,401,686 | 04:59:25 09/01/2026 |
| 24 |  CRMClick |
XAUT/USDT | $4,463.61 | $14,399,981 | 05:00:12 09/01/2026 |
| 25 |  Zoomex |
XAUT/USDT | $4,465.45 | $14,336,146 | 04:57:15 09/01/2026 |
| 26 | Coinlocally |
XAUT/USDT | $4,467.27 | $14,213,503 | 05:00:12 09/01/2026 |
| 27 |  Bitunix |
XAUt/USDT | $4,466.49 | $10,112,557 | 04:57:15 09/01/2026 |
| 28 |  Biconomy.com |
XAUT/USDT | $4,467.19 | $9,849,162 | 04:54:15 09/01/2026 |
| 29 | Ourbit |
XAUt/USDT | $4,466.39 | $9,068,631 | 04:57:15 09/01/2026 |
| 30 |  Gate |
XAUt/USDT | $4,465.52 | $8,690,639 | 04:54:18 09/01/2026 |
| 31 | Zoomex |
XAUT/USDT | $4,469.62 | $8,483,272 | 04:54:15 09/01/2026 |
| 32 |  Pionex |
XAUT/USDT | $4,465.42 | $7,736,742 | 04:57:16 09/01/2026 |
| 33 |  IBIT Global |
XAUT/USDT | $4,467.97 | $7,686,388 | 05:00:08 09/01/2026 |
| 34 |  WhiteBIT |
XAUt/USDT | $4,467.10 | $7,034,887 | 04:57:11 09/01/2026 |
| 35 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,469.78 | $6,126,225 | 04:54:23 09/01/2026 |
| 36 |  BlockFin |
XAUT/USDT | $4,464.93 | $5,438,697 | 05:00:15 09/01/2026 |
| 37 | YEX |
XAUT/USDQ | $4,457.74 | $5,294,220 | 05:00:11 09/01/2026 |
| 38 |  Gems Trade |
XAUT/USDT | $4,470.22 | $4,871,012 | 04:54:14 09/01/2026 |
| 39 | OKX |
XAUt/USDT | $4,467.49 | $4,870,345 | 04:56:53 09/01/2026 |
| 40 |  BiKing |
XAUT/USDT | $4,467.50 | $4,870,165 | 04:57:09 09/01/2026 |
| 41 |  XT.COM |
XAUT/USDT | $4,467.59 | $4,641,163 | 04:57:13 09/01/2026 |
| 42 | LBank |
XAUT/USDT | $4,467.60 | $4,593,319 | 04:57:09 09/01/2026 |
| 43 | Hibt |
XAUT/USDT | $4,467.20 | $4,097,896 | 04:57:10 09/01/2026 |
| 44 |  SpireX |
XAUT/USDT | $4,440.19 | $4,064,401 | 08:57:12 08/01/2026 |
| 45 |  Websea |
XAUT/USDT | $4,468.33 | $3,237,414 | 05:00:17 09/01/2026 |
| 46 | BingX |
XAUt/USDT | $4,469.42 | $2,924,153 | 04:54:11 09/01/2026 |
| 47 |  BloFin |
XAUT/USDT | $4,462.42 | $2,851,207 | 04:39:16 09/01/2026 |
| 48 | Bitget |
XAUt/USDT | $4,466.80 | $2,694,741 | 04:54:07 09/01/2026 |
| 49 |  OrangeX |
XAUT/USDT | $4,463.29 | $2,628,026 | 04:57:15 09/01/2026 |
| 50 | Websea |
XAUT/USDT | $4,467.03 | $2,612,935 | 05:00:12 09/01/2026 |
| 51 |  WEEX |
XAUT/USDT | $4,465.45 | $2,512,252 | 04:57:16 09/01/2026 |
| 52 |  Koinbay |
XAUT/USDT | $4,470.70 | $2,449,471 | 04:54:08 09/01/2026 |
| 53 |  CZR Exchange |
XAUT/USDT | $4,466.77 | $2,445,697 | 05:00:08 09/01/2026 |
| 54 |  Zedxion Exchange |
XAUT/USDT | $4,466.47 | $2,445,531 | 05:00:08 09/01/2026 |
| 55 |  Deepcoin |
XAUT/USDT | $4,467.29 | $2,313,985 | 04:57:11 09/01/2026 |
| 56 |  BYDFi |
XAUT/USDT | $4,464.33 | $2,290,947 | 05:00:17 09/01/2026 |
| 57 |  Bitrue |
XAUT/USDT | $4,464.59 | $2,265,075 | 04:57:16 09/01/2026 |
| 58 | Gate |
XAUt/USDT | $4,466.66 | $2,261,926 | 04:56:24 09/01/2026 |
| 59 |  CoinP |
XAUT/USDT | $4,467.73 | $2,165,968 | 05:00:15 09/01/2026 |
| 60 | YEX |
XAUT/USDT | $4,468.40 | $2,038,521 | 05:00:11 09/01/2026 |
| 61 |  Hotcoin |
XAUt/USDT | $4,466.49 | $2,031,691 | 04:57:18 09/01/2026 |
| 62 |  EdgeX |
XAUT/USD | $4,466.99 | $2,008,880 | 05:03:16 09/01/2026 |
| 63 | MEXC |
XAUt/USDT | $4,463.34 | $1,916,527 | 04:45:12 09/01/2026 |
| 64 |  GroveX |
XAUT/USDT | $4,466.17 | $1,798,779 | 05:00:08 09/01/2026 |
| 65 | Biconomy.com |
XAUt/USDT | $4,468.56 | $1,670,478 | 04:54:08 09/01/2026 |
| 66 |  SuperEx |
XAUT/USDT | $4,467.27 | $1,601,727 | 05:00:09 09/01/2026 |
| 67 |  BitTap |
XAUT/USDT | $4,465.77 | $1,570,909 | 05:00:07 09/01/2026 |
| 68 | GroveX |
XAUT/USDC | $4,469.60 | $1,560,068 | 05:00:08 09/01/2026 |
| 69 |  ZKE |
XAUT/USDT | $4,466.47 | $1,467,319 | 05:00:11 09/01/2026 |
| 70 |  XBO.com |
XAUt/USDT | $4,467.07 | $1,459,846 | 05:00:07 09/01/2026 |
| 71 |  Nivex |
XAUT/USDT | $4,468.07 | $1,417,140 | 05:00:09 09/01/2026 |
| 72 |  KuCoin |
XAUT/USDT | $4,468.95 | $1,365,922 | 04:54:19 09/01/2026 |
| 73 |  EXMO |
XAUt/USDT | $4,467.80 | $1,004,695 | 04:57:07 09/01/2026 |
| 74 |  EXMO.ME |
XAUt/USDT | $4,469.87 | $1,002,817 | 05:00:09 09/01/2026 |
| 75 | BloFin |
XAUt/USDT | $4,463.90 | $918,906 | 04:57:07 09/01/2026 |
| 76 | Biconomy.com |
XAUT/USDC | $4,471.73 | $794,263 | 04:54:08 09/01/2026 |
| 77 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,482.26 | $792,962 | 04:45:47 09/01/2026 |
| 78 |  CoinW |
XAUT/USDT | $4,467.66 | $778,075 | 04:54:14 09/01/2026 |
| 79 |  DigiFinex |
XAUt/USDT | $4,467.87 | $745,846 | 04:57:08 09/01/2026 |
| 80 |  CoinEx |
XAUt/USDT | $4,469.09 | $726,313 | 04:59:23 09/01/2026 |
| 81 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $91,096.27 | $691,714 | 04:57:59 09/01/2026 |
| 82 |  Upbit |
XAUt/KRW | $4,505.42 | $686,740 | 04:56:54 09/01/2026 |
| 83 |  Kraken |
XAUT/USD | $4,461.30 | $634,787 | 04:59:29 09/01/2026 |
| 84 |  Ju.com |
XAUT/USDT | $4,467.09 | $632,034 | 04:57:11 09/01/2026 |
| 85 | BitTap |
XAUT/USDC | $4,467.80 | $611,096 | 05:00:07 09/01/2026 |
| 86 |  Fluid (Ethereum) |
PAXG/XAUt | $4,482.64 | $558,590 | 04:59:35 09/01/2026 |
| 87 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,484.35 | $547,440 | 04:46:59 09/01/2026 |
| 88 | Bitunix |
XAUt/USDT | $4,467.20 | $532,239 | 04:57:07 09/01/2026 |
| 89 | MEXC |
XAUT/USDC | $4,467.78 | $506,129 | 04:54:15 09/01/2026 |
| 90 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,469.51 | $504,678 | 04:59:35 09/01/2026 |
| 91 |  VOOX Exchange |
XAUT/USDT | $4,467.30 | $501,220 | 04:57:08 09/01/2026 |
| 92 | WEEX |
XAUT/USDT | $4,464.40 | $499,573 | 04:57:08 09/01/2026 |
| 93 |  Niza.io |
XAUt/USDT | $4,465.54 | $481,249 | 05:00:07 09/01/2026 |
| 94 |  UZX |
XAUT/USDR | $4,352.76 | $464,143 | 04:57:07 09/01/2026 |
| 95 |  ONUS Pro |
XAUT/VNDC | $4,592.69 | $457,803 | 04:54:16 09/01/2026 |
| 96 |  Tapbit |
XAUt/USDT | $4,467.20 | $430,225 | 04:57:07 09/01/2026 |
| 97 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,484.33 | $391,621 | 04:59:23 09/01/2026 |
| 98 |  BitKan |
XAUT/USDT | $4,470.27 | $386,265 | 05:00:08 09/01/2026 |
| 99 |  CEEX exchange |
XAUt/USDT | $4,469.87 | $382,093 | 05:00:08 09/01/2026 |
| 100 | Ju.com |
XAUT/USDC | $4,473.11 | $380,143 | 04:57:11 09/01/2026 |
| 101 |  BiFinance |
XAUt/USDT | $4,465.70 | $363,613 | 04:42:09 09/01/2026 |
| 102 | UZX |
XAUT/EURR | $4,443.65 | $343,568 | 04:57:07 09/01/2026 |
| 103 | UZX |
XAUT/USDQ | $4,343.30 | $337,437 | 04:57:07 09/01/2026 |
| 104 | UZX |
XAUT/EURQ | $4,444.13 | $337,262 | 04:57:07 09/01/2026 |
| 105 |  Bitkub |
XAUT/THB | $4,476.45 | $333,799 | 04:54:12 09/01/2026 |
| 106 | Kraken |
XAUT/USDT | $4,467.23 | $332,827 | 04:59:29 09/01/2026 |
| 107 | OrangeX |
XAUT/BTC | $4,468.03 | $329,745 | 04:57:07 09/01/2026 |
| 108 |  ICRYPEX |
XAUt/USDT | $4,474.66 | $326,112 | 05:00:10 09/01/2026 |
| 109 | UZX |
XAUt/USDT | $4,467.50 | $322,566 | 04:57:07 09/01/2026 |
| 110 | WhiteBIT |
XAUT/TRY | $4,469.00 | $310,728 | 04:57:11 09/01/2026 |
| 111 |  Poloniex |
XAUT/USDC | $4,488.37 | $306,451 | 04:57:07 09/01/2026 |
| 112 | UZX |
XAUT/USDC | $4,420.52 | $290,397 | 04:57:07 09/01/2026 |
| 113 | KuCoin |
XAUT/USDT | $4,463.14 | $270,674 | 04:56:23 09/01/2026 |
| 114 | BloFin |
XAUT/USDC | $4,468.81 | $269,058 | 04:57:07 09/01/2026 |
| 115 | Hotcoin |
XAUt/USDT | $4,469.66 | $253,907 | 04:58:17 09/01/2026 |
| 116 | OrangeX |
XAUt/USDT | $4,467.37 | $252,249 | 04:57:07 09/01/2026 |
| 117 |  BitDelta |
XAUt/USDT | $4,466.80 | $251,387 | 04:57:12 09/01/2026 |
| 118 |  LCX Exchange |
XAUT/USDR | $4,442.49 | $247,648 | 05:00:07 09/01/2026 |
| 119 | LCX Exchange |
XAUT/EURQ | $4,424.80 | $246,290 | 05:00:07 09/01/2026 |
| 120 |  BitbabyExchange |
XAUT/USDT | $4,468.32 | $246,204 | 05:00:09 09/01/2026 |
| 121 |  MGBX |
XAUT/USDC | $4,470.60 | $243,450 | 05:00:08 09/01/2026 |
| 122 | Tapbit |
XAUt/USDC | $4,470.31 | $226,515 | 04:57:07 09/01/2026 |
| 123 | ONUS Pro |
XAUT/USDT | $4,467.76 | $215,430 | 04:54:16 09/01/2026 |
| 124 | CoinUp.io |
XAUT/USDT | $4,468.28 | $208,554 | 04:51:12 09/01/2026 |
| 125 | BitMart |
XAUT/USDT | $4,468.75 | $204,486 | 04:57:08 09/01/2026 |
| 126 | LCX Exchange |
XAUT/EURR | $4,461.35 | $188,715 | 05:00:07 09/01/2026 |
| 127 | KCEX |
XAUt/USDT | $4,466.80 | $178,557 | 04:57:07 09/01/2026 |
| 128 |  Phemex |
XAUT/USDT | $4,475.59 | $168,337 | 04:57:09 09/01/2026 |
| 129 |  Bithumb |
XAUt/KRW | $4,490.08 | $151,879 | 04:59:54 09/01/2026 |
| 130 |  Bitfinex |
XAUt/USDT | $4,467.14 | $142,328 | 04:59:53 09/01/2026 |
| 131 |  PointPay |
XAUt/USDT | $4,468.30 | $140,241 | 04:57:12 09/01/2026 |
| 132 |  Aivora Exchange |
XAUT/USDT | $4,466.52 | $139,215 | 05:00:10 09/01/2026 |
| 133 |  Curve (Ethereum) |
PAXG/XAUt | $4,482.56 | $125,888 | 04:15:47 09/01/2026 |
| 134 | Hotcoin |
XAUT/USDC | $4,467.20 | $125,133 | 04:58:17 09/01/2026 |
| 135 |  Bitcastle |
XAUT/USDC | $4,471.00 | $119,866 | 05:00:10 09/01/2026 |
| 136 | Bitrue |
XAUt/USDT | $4,466.80 | $119,315 | 04:57:08 09/01/2026 |
| 137 |  UEEx |
XAUT/USDT | $4,466.47 | $113,282 | 05:00:08 09/01/2026 |
| 138 |  BVOX |
XAUT/USDT | $4,469.89 | $112,883 | 04:54:07 09/01/2026 |
| 139 | Bitfinex |
XAUt/USD | $4,469.40 | $105,531 | 04:59:53 09/01/2026 |
| 140 |  Bitspay |
XAUT/USDT | $4,469.36 | $80,981.35 | 05:00:07 09/01/2026 |
| 141 | Bitfinex |
XAUt/BTC | $4,487.35 | $77,025.88 | 04:59:53 09/01/2026 |
| 142 | Bitspay |
XAUT/USDC | $4,451.60 | $73,320.09 | 05:00:07 09/01/2026 |
| 143 |  Tebbit |
XAUT/USDT | $4,422.26 | $63,832.92 | 16:30:15 08/01/2026 |
| 144 |  Tothemoon |
XAUT/USDC | $4,470.11 | $63,676.43 | 04:57:11 09/01/2026 |
| 145 | Tothemoon |
XAUT/USDT | $4,467.89 | $62,636.54 | 04:57:11 09/01/2026 |
| 146 |  AscendEX |
XAUT/USD | $4,366.00 | $55,426.61 | 04:48:11 09/01/2026 |
| 147 |  BlueBit |
XAUT/USDT | $4,468.67 | $54,570.05 | 05:00:09 09/01/2026 |
| 148 | AscendEX |
XAUT/USDT | $4,390.38 | $52,974.54 | 04:48:11 09/01/2026 |
| 149 |  Indodax |
XAUt/IDR | $4,475.30 | $52,421.15 | 04:59:54 09/01/2026 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,482.70 | $51,115.82 | 04:59:23 09/01/2026 |
| 151 |  LeveX |
XAUT/USDT | $4,467.82 | $49,977.82 | 05:00:07 09/01/2026 |
| 152 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,471.15 | $47,804.86 | 04:19:23 09/01/2026 |
| 153 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,469.58 | $47,328.99 | 04:32:35 09/01/2026 |
| 154 |  BigONE |
XAUt/USDT | $4,395.47 | $47,323.78 | 04:57:07 09/01/2026 |
| 155 | Bitfinex |
XAUt/BTC | $4,470.46 | $45,207.25 | 04:57:16 09/01/2026 |
| 156 |  BtcTurk | Kripto |
XAUT/TRY | $4,441.37 | $44,339.28 | 04:59:53 09/01/2026 |
| 157 |  Paribu |
XAUT/TRY | $4,484.35 | $41,117.34 | 04:58:56 09/01/2026 |
| 158 | BtcTurk | Kripto |
XAUT/USDT | $4,456.25 | $41,095.06 | 04:59:53 09/01/2026 |
| 159 |  IndoEx |
XAUT/USDT | $4,426.06 | $40,420.45 | 04:57:12 09/01/2026 |
| 160 |  Coins.ph |
XAUt/PHP | $4,478.76 | $38,844.89 | 05:00:08 09/01/2026 |
| 161 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,495.37 | $38,554.02 | 03:33:59 09/01/2026 |
| 162 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,324.61 | $36,848.26 | 01:43:59 03/01/2026 |
| 163 | OrangeX |
XAUT/USDC | $4,467.81 | $34,880.36 | 04:57:07 09/01/2026 |
| 164 | IndoEx |
XAUT/USDC | $4,459.02 | $34,528.32 | 04:57:12 09/01/2026 |
| 165 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,468.77 | $32,152.01 | 04:58:47 09/01/2026 |
| 166 | VOOX Exchange |
XAUT/USDC | $4,467.46 | $29,765.42 | 04:57:08 09/01/2026 |
| 167 | CoinUp.io |
XAUT/USDC | $4,467.52 | $27,592.59 | 04:51:12 09/01/2026 |
| 168 |  Coincall |
XAUT/USD | $4,469.83 | $26,871.51 | 05:03:15 09/01/2026 |
| 169 |  KoinBX |
XAUT/USDT | $4,466.57 | $22,637.83 | 05:00:09 09/01/2026 |
| 170 | Hibt |
XAUT/USDC | $4,470.01 | $22,614.16 | 04:57:10 09/01/2026 |
| 171 |  Dex-Trade |
XAUT/USDT | $4,468.09 | $22,109.00 | 04:57:07 09/01/2026 |
| 172 |  BitStorage |
XAUT/USDT | $4,466.58 | $21,982.28 | 05:00:09 09/01/2026 |
| 173 |  LATOKEN |
XAUT/USDT | $4,016.79 | $21,597.84 | 04:48:11 09/01/2026 |
| 174 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,465.66 | $21,403.06 | 00:55:59 07/01/2026 |
| 175 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,489.72 | $20,444.61 | 04:54:23 09/01/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,119.46 | $20,323.22 | 04:59:11 09/01/2026 |
| 177 |  Independent Reserve |
XAUT/AUD | $4,554.89 | $19,584.98 | 05:00:08 09/01/2026 |
| 178 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.17 | $18,733.76 | 04:15:47 09/01/2026 |
| 179 |  ChangeNOW |
XAUT/BTC | $4,445.03 | $18,602.28 | 04:54:11 09/01/2026 |
| 180 |  ADEN |
XAUT/USDT | $4,464.95 | $15,984.19 | 05:03:37 09/01/2026 |
| 181 |  P2B |
XAUT/EURR | $4,479.33 | $15,843.05 | 04:54:11 09/01/2026 |
| 182 | P2B |
XAUT/USDR | $4,480.56 | $15,458.57 | 04:54:11 09/01/2026 |
| 183 | Bitfinex |
BTC/XAUt | $91,182.92 | $12,818.16 | 04:59:53 09/01/2026 |
| 184 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,471.28 | $12,083.47 | 04:42:11 09/01/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,496.23 | $10,652.01 | 04:26:11 09/01/2026 |
| 186 |  Crypto.com Exchange |
XAUT/USD | $4,463.60 | $10,634.97 | 04:57:07 09/01/2026 |
| 187 | P2B |
XAUT/USDQ | $4,475.02 | $10,379.44 | 04:54:11 09/01/2026 |
| 188 | DigiFinex |
XAUT/USDC | $4,465.00 | $10,107.51 | 04:57:08 09/01/2026 |
| 189 | P2B |
XAUT/EURQ | $4,482.73 | $9,852.06 | 04:54:11 09/01/2026 |
| 190 | P2B |
XAUT/USDC | $4,455.17 | $9,752.46 | 04:54:11 09/01/2026 |
| 191 |  Coinone |
XAUT/KRW | $4,453.80 | $8,677.03 | 04:57:23 09/01/2026 |
| 192 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,468.52 | $8,133.27 | 04:06:23 09/01/2026 |
| 193 |  CoinDCX |
XAUT/INR | $4,494.72 | $7,279.10 | 05:00:11 09/01/2026 |
| 194 | CoinEx |
XAUT/USDC | $4,465.89 | $7,135.73 | 04:59:53 09/01/2026 |
| 195 |  OpenOcean |
XAUT/USDC | $4,439.70 | $7,109.38 | 08:27:09 06/01/2026 |
| 196 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,423.67 | $5,700.49 | 02:12:59 09/01/2026 |
| 197 |  BITmarkets |
XAUt/USDT | $4,468.45 | $4,482.28 | 05:00:10 09/01/2026 |
| 198 |  B2Z Exchange |
XAUt/USDT | $4,468.45 | $4,482.28 | 05:00:12 09/01/2026 |
| 199 | Upbit |
XAUt/BTC | $4,408.51 | $4,216.66 | 04:56:23 09/01/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,481.62 | $3,810.77 | 03:41:47 09/01/2026 |
| 201 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $90,460.55 | $3,685.53 | 03:36:47 09/01/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,482.31 | $3,606.50 | 03:53:35 09/01/2026 |
| 203 |  Tokpie |
XAUt/USDC | $3,989.66 | $3,556.31 | 05:00:07 09/01/2026 |
| 204 | Tokpie |
XAUt/USDT | $3,986.55 | $3,323.41 | 05:00:07 09/01/2026 |
| 205 | Crypto.com Exchange |
XAUT/USD | $4,465.55 | $3,322.12 | 04:57:16 09/01/2026 |
| 206 | B2Z Exchange |
XAUt/USD | $4,469.05 | $3,280.36 | 05:00:12 09/01/2026 |
| 207 | BITmarkets |
XAUt/USD | $4,469.05 | $3,280.36 | 05:00:10 09/01/2026 |
| 208 | DigiFinex |
XAUT/BTC | $4,471.08 | $2,849.86 | 04:57:08 09/01/2026 |
| 209 |  Foxbit |
XAUT/BRL | $4,457.91 | $2,356.11 | 04:57:14 09/01/2026 |
| 210 | Independent Reserve |
XAUT/SGD | $4,574.42 | $2,037.94 | 05:00:08 09/01/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,494.36 | $873.98 | 21:57:59 08/01/2026 |
| 212 |  DeriW |
XAUT/USDT | $4,420.98 | $599.45 | 05:03:16 09/01/2026 |
| 213 |  CEX.IO |
XAUT/USDT | $4,470.59 | $541.97 | 04:54:08 09/01/2026 |
| 214 | CEX.IO |
XAUT/USD | $4,482.50 | $474.88 | 04:54:08 09/01/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,464.47 | $89.32 | 03:42:35 09/01/2026 |
| 216 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,143.47 | $32.85 | 00:38:11 09/01/2026 |
| 217 |  Flipster |
XAUt/USDT | $4,467.67 | $19.75 | 05:00:09 09/01/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,501.85 | $18.00 | 02:03:47 09/01/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,455.94 | $17.63 | 02:26:23 07/01/2026 |
| 220 | Bitfinex |
ETH/XAUt | $3,267.06 | $6.24 | 04:59:23 09/01/2026 |
| 221 |  ZebPay |
XAUT/INR | $4,571.98 | $4.38 | 04:57:07 09/01/2026 |
| 222 |  HitBTC |
XAUt/USDT | $4,453.20 | $0 | 04:57:11 09/01/2026 |
| 223 | Independent Reserve |
XAUT/NZD | $4,579.58 | $0 | 05:00:08 09/01/2026 |
| 224 | Independent Reserve |
XAUT/USD | $4,577.53 | $0 | 05:00:08 09/01/2026 |
| 225 | Upbit |
XAUt/USDT | $4,336.29 | $0 | 04:56:54 09/01/2026 |
| 226 |  Mandala Exchange |
XAUT/USDT | $4,453.94 | $0 | 05:00:15 09/01/2026 |
| 227 |  Giottus |
XAUT/USDT | $4,467.20 | $0 | 04:42:07 09/01/2026 |
| 228 | Giottus |
XAUt/INR | $4,338.79 | $0 | 04:42:07 09/01/2026 |
| 229 |  Gleec BTC |
XAUT/USDT | $4,453.18 | $0 | 05:00:10 09/01/2026 |
| 230 |  WOO X |
XAUT/USDT | $4,467.65 | $0 | 04:57:15 09/01/2026 |
| 231 | LCX Exchange |
XAUT/USDQ | $4,460.31 | $0 | 05:00:07 09/01/2026 |
| 232 | LCX Exchange |
XAUt/EUR | $27,984.39 | $0 | 05:00:07 09/01/2026 |
| 233 | B2Z Exchange |
XAUt/EUR | $3,370.60 | $0 | 05:00:12 09/01/2026 |
| 234 | B2Z Exchange |
XAUt/USDC | $3,999.66 | $0 | 05:00:12 09/01/2026 |
| 235 | BITmarkets |
XAUt/USDC | $3,999.67 | $0 | 05:00:10 09/01/2026 |
| 236 |  Gate US |
XAUT/USDT | $4,466.87 | $0 | 05:00:08 09/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 09/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,203,226,141 với tỷ giá $4,467.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.