Tether Gold XAUt
Xếp hạng #31
05:13:00 29/07/2026
Giá Tether Gold (XAUt)
$4,015.65 -1.25%
0.06285 BTC
105,599,419 VND
Thấp: $4,008.19
Cao: $4,074.67
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,026.34 | $803,777,571 | 04:51:15 29/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,016.68 | $397,855,010 | 04:57:16 29/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,030.30 | $81,311,603 | 05:00:16 29/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,017.34 | $80,396,985 | 05:00:16 29/07/2026 |
| 5 |  Bitunix |
XAUt/USDT | $4,017.31 | $50,825,437 | 04:57:17 29/07/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,017.44 | $45,618,560 | 05:00:17 29/07/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,017.31 | $30,561,181 | 04:57:16 29/07/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,019.52 | $26,838,540 | 04:54:16 29/07/2026 |
| 9 |  Binance |
XAUt/USDT | $4,019.13 | $26,590,834 | 04:54:17 29/07/2026 |
| 10 | YEX |
XAUT/ETH | $4,021.42 | $25,929,139 | 05:00:08 29/07/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,017.44 | $24,728,140 | 04:57:40 29/07/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,017.28 | $23,324,829 | 04:57:15 29/07/2026 |
| 13 |  ASTX |
XAUT/USDT | $4,017.99 | $21,023,181 | 05:00:16 29/07/2026 |
| 14 |  Hibt |
XAUT/USDT | $4,022.30 | $20,343,838 | 04:51:17 29/07/2026 |
| 15 |  Biconomy.com |
XAUT/USDT | $4,019.94 | $17,919,185 | 04:48:15 29/07/2026 |
| 16 | Deepcoin |
XAUT/USDT | $4,019.77 | $17,903,041 | 04:57:10 29/07/2026 |
| 17 | Binance |
XAUt/USDT | $4,019.20 | $16,253,517 | 04:56:54 29/07/2026 |
| 18 |  CoinW |
XAUT/USDT | $4,016.97 | $16,078,709 | 04:57:18 29/07/2026 |
| 19 |  LBank |
XAUT/USDT | $4,017.17 | $16,053,033 | 04:57:17 29/07/2026 |
| 20 | YEX |
XAUT/USDC | $4,021.44 | $15,693,365 | 05:00:08 29/07/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,017.28 | $14,310,055 | 04:57:15 29/07/2026 |
| 22 |  BingX |
XAUt/USDT | $4,017.27 | $13,892,595 | 04:57:17 29/07/2026 |
| 23 |  IBIT Global |
XAUT/USDT | $4,017.53 | $13,339,566 | 05:00:17 29/07/2026 |
| 24 |  BVOX |
XAUT/USDT | $4,017.08 | $10,781,806 | 04:57:15 29/07/2026 |
| 25 |  BiFinance |
XAUt/USDT | $4,020.37 | $10,189,125 | 04:57:12 29/07/2026 |
| 26 |  WEEX |
XAUT/USDT | $4,017.30 | $10,187,007 | 04:57:17 29/07/2026 |
| 27 |  Cofinex |
XAUT/USDT | $4,017.80 | $10,137,646 | 05:00:15 29/07/2026 |
| 28 |  Bitget |
XAUt/USDT | $4,019.33 | $10,105,375 | 04:54:15 29/07/2026 |
| 29 |  Gate |
XAUt/USDT | $4,019.82 | $8,456,187 | 04:54:19 29/07/2026 |
| 30 |  Batonex |
XAUT/USDT | $4,017.97 | $8,285,800 | 05:00:15 29/07/2026 |
| 31 |  WhiteBIT |
XAUT/USDT | $4,016.21 | $8,132,104 | 04:57:15 29/07/2026 |
| 32 |  Tapbit |
XAUT/USDT | $4,017.28 | $8,068,401 | 04:57:15 29/07/2026 |
| 33 |  BitMart |
XAUT/USDT | $4,017.97 | $8,057,420 | 05:00:16 29/07/2026 |
| 34 | Gate |
XAUt/USDT | $4,020.97 | $7,719,487 | 04:56:24 29/07/2026 |
| 35 | WhiteBIT |
XAUt/USDT | $4,019.36 | $6,739,935 | 04:57:09 29/07/2026 |
| 36 |  KCEX |
XAUt/USDT | $4,017.30 | $6,730,265 | 04:57:15 29/07/2026 |
| 37 |  Websea |
XAUT/USDT | $4,017.88 | $6,647,851 | 04:57:20 29/07/2026 |
| 38 |  HTX |
XAUt/USDT | $4,018.61 | $6,466,096 | 04:59:24 29/07/2026 |
| 39 |  CRMClick |
XAUT/USDT | $4,018.15 | $6,464,690 | 05:00:08 29/07/2026 |
| 40 |  YUBIT |
XAUT/USDT | $4,019.13 | $6,242,712 | 04:57:10 29/07/2026 |
| 41 |  BiKing |
XAUT/USDT | $4,019.35 | $6,096,566 | 05:00:11 29/07/2026 |
| 42 |  Gems Trade |
XAUT/USDT | $4,019.91 | $6,075,883 | 05:00:08 29/07/2026 |
| 43 |  OKX |
XAUt/USDT | $4,020.37 | $5,949,131 | 04:56:24 29/07/2026 |
| 44 | Hibt |
XAUT/USDT | $4,020.10 | $5,844,982 | 04:51:12 29/07/2026 |
| 45 | XT.COM |
XAUT/USDT | $4,020.06 | $5,648,989 | 04:57:10 29/07/2026 |
| 46 |  Hotcoin |
XAUt/USDT | $4,020.92 | $5,357,340 | 04:51:07 29/07/2026 |
| 47 |  WOO X Pro |
XAUT/USDT | $4,017.32 | $5,130,844 | 05:00:16 29/07/2026 |
| 48 |  EdgeX |
XAUT/USD | $4,015.79 | $4,707,278 | 05:03:15 29/07/2026 |
| 49 | Bitget |
XAUt/USDT | $4,021.05 | $4,702,331 | 04:54:57 29/07/2026 |
| 50 |  Aivora Exchange |
XAUT/USDT | $4,020.16 | $4,530,320 | 05:00:08 29/07/2026 |
| 51 | IBIT Global |
XAUT/USDT | $4,019.94 | $4,501,042 | 05:00:07 29/07/2026 |
| 52 |  Toobit |
XAUT/USDT | $4,017.30 | $4,429,396 | 04:57:16 29/07/2026 |
| 53 |  Koinbay |
XAUT/USDT | $4,019.91 | $4,388,248 | 04:57:08 29/07/2026 |
| 54 |  WHXEX |
XAUT/USDT | $4,018.04 | $4,374,080 | 05:00:08 29/07/2026 |
| 55 |  idax exchange |
XAUT/USDT | $4,018.04 | $4,374,080 | 05:00:12 29/07/2026 |
| 56 | OrangeX |
XAUt/USDT | $4,021.42 | $4,344,382 | 04:51:10 29/07/2026 |
| 57 | Bybit |
XAUT/USDT | $4,021.16 | $4,335,552 | 04:54:08 29/07/2026 |
| 58 |  SuperEx |
XAUT/USDT | $4,017.65 | $4,219,774 | 05:00:10 29/07/2026 |
| 59 | YEX |
XAUT/USDQ | $3,986.90 | $4,203,804 | 05:00:08 29/07/2026 |
| 60 | LBank |
XAUT/USDT | $4,018.96 | $3,593,458 | 04:57:08 29/07/2026 |
| 61 | Biconomy.com |
XAUt/USDT | $4,021.05 | $3,425,525 | 04:48:10 29/07/2026 |
| 62 |  EVEDEX |
XAUT/USD | $4,015.25 | $3,285,966 | 05:03:15 29/07/2026 |
| 63 |  CEEX exchange |
XAUt/USDT | $4,018.15 | $2,859,353 | 05:00:11 29/07/2026 |
| 64 |  BlockFin |
XAUT/USDT | $4,016.84 | $2,683,110 | 05:00:15 29/07/2026 |
| 65 |  ZKE |
XAUT/USDT | $4,018.04 | $2,624,448 | 05:00:09 29/07/2026 |
| 66 | WhiteBIT |
XAUT/TRY | $4,018.67 | $2,564,109 | 04:57:09 29/07/2026 |
| 67 |  GroveX |
XAUT/USDC | $4,025.73 | $2,559,846 | 05:00:07 29/07/2026 |
| 68 |  Pionex |
XAUT/USDT | $4,017.30 | $2,550,459 | 04:57:16 29/07/2026 |
| 69 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,019.90 | $2,430,041 | 04:56:30 29/07/2026 |
| 70 |  AlphaX |
XAUT/USDT | $4,017.94 | $2,362,027 | 04:57:18 29/07/2026 |
| 71 |  BYDFi |
XAUT/USDT | $4,020.24 | $2,327,665 | 05:00:07 29/07/2026 |
| 72 | Websea |
XAUT/USDT | $4,020.86 | $2,300,162 | 04:54:09 29/07/2026 |
| 73 |  BitTap |
XAUT/USDT | $4,019.15 | $2,170,257 | 05:00:11 29/07/2026 |
| 74 |  CoinP |
XAUT/USDT | $4,019.32 | $2,127,093 | 04:54:15 29/07/2026 |
| 75 | Ourbit |
XAUt/USDT | $4,018.96 | $2,073,239 | 04:57:10 29/07/2026 |
| 76 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,023.34 | $2,058,847 | 04:57:23 29/07/2026 |
| 77 |  Phemex |
XAUT/USDT | $4,016.46 | $1,924,506 | 04:57:11 29/07/2026 |
| 78 |  KuCoin |
XAUT/USDT | $4,020.70 | $1,858,632 | 04:54:20 29/07/2026 |
| 79 | YUBIT |
XAUT/USDT | $4,017.30 | $1,600,196 | 04:57:15 29/07/2026 |
| 80 | WhiteBIT |
XAUT/USDC | $4,019.68 | $1,538,891 | 04:57:09 29/07/2026 |
| 81 | BYDFi |
XAUT/USDT | $4,019.43 | $1,322,224 | 05:00:15 29/07/2026 |
| 82 | YEX |
XAUT/USDT | $4,019.95 | $1,316,042 | 05:00:08 29/07/2026 |
| 83 | Zoomex |
XAUT/USDT | $4,018.96 | $1,308,347 | 04:57:08 29/07/2026 |
| 84 | MEXC |
GOLD(XAUT)/USDT | $4,021.70 | $1,240,804 | 04:54:11 29/07/2026 |
| 85 |  BTCC |
XAUT/USDT | $4,020.53 | $1,217,917 | 04:57:09 29/07/2026 |
| 86 |  BitDelta |
XAUt/USDT | $4,020.44 | $1,126,829 | 05:00:07 29/07/2026 |
| 87 |  Bitbase |
XAUT/USDT | $4,019.02 | $1,095,604 | 04:54:19 29/07/2026 |
| 88 |  BloFin |
XAUT/USDT | $4,018.97 | $1,023,445 | 04:57:16 29/07/2026 |
| 89 | BitMart |
XAUT/USDT | $4,019.30 | $927,207 | 05:00:11 29/07/2026 |
| 90 |  Bitrue |
XAUT/USDT | $4,016.98 | $925,914 | 04:57:17 29/07/2026 |
| 91 |  BitKan |
XAUT/USDT | $4,019.43 | $922,841 | 05:00:08 29/07/2026 |
| 92 |  CoinEx |
XAUT/USDT | $4,018.84 | $900,875 | 04:09:15 29/07/2026 |
| 93 | CoinW |
XAUT/USDT | $4,019.69 | $898,390 | 04:57:11 29/07/2026 |
| 94 | WhiteBIT |
XAUT/WBT | $4,020.61 | $891,101 | 04:57:09 29/07/2026 |
| 95 |  Bitfinex |
XAUt/BTC | $4,023.94 | $877,371 | 04:59:23 29/07/2026 |
| 96 | DigiFinex |
XAUt/USDT | $4,021.75 | $862,453 | 04:57:07 29/07/2026 |
| 97 | Hotcoin |
XAUT/USDC | $4,021.30 | $861,047 | 04:51:07 29/07/2026 |
| 98 | Bitfinex |
XAUt/USDT | $4,021.18 | $799,840 | 04:59:23 29/07/2026 |
| 99 |  Crypto.com Exchange |
XAUT/USD | $4,018.10 | $781,171 | 03:54:25 29/07/2026 |
| 100 | BingX |
XAUt/USDT | $4,018.21 | $775,883 | 04:48:10 29/07/2026 |
| 101 | Binance |
XAUt/TRY | $4,024.83 | $757,949 | 04:56:42 29/07/2026 |
| 102 | GroveX |
XAUT/USDT | $4,021.64 | $755,633 | 05:00:07 29/07/2026 |
| 103 | BloFin |
XAUt/USDT | $4,021.09 | $667,818 | 04:57:07 29/07/2026 |
| 104 | Bitbase |
XAUT/USDT | $4,020.69 | $660,966 | 04:54:11 29/07/2026 |
| 105 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,032.00 | $638,770 | 04:52:20 29/07/2026 |
| 106 |  EasiCoin |
XAUT/USDT | $4,019.56 | $637,503 | 05:00:09 29/07/2026 |
| 107 | BitTap |
XAUT/USDC | $4,025.93 | $629,818 | 05:00:11 29/07/2026 |
| 108 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,023.19 | $616,064 | 04:59:11 29/07/2026 |
| 109 |  Paribu |
XAUT/TRY | $4,020.99 | $596,535 | 04:57:59 29/07/2026 |
| 110 | Bitunix |
XAUt/USDT | $4,019.96 | $543,904 | 04:57:10 29/07/2026 |
| 111 | Bitfinex |
XAUt/USD | $4,027.30 | $543,895 | 04:59:23 29/07/2026 |
| 112 |  XBO.com |
XAUt/USDT | $4,022.04 | $534,791 | 05:00:08 29/07/2026 |
| 113 | KuCoin |
XAUT/USDT | $4,019.85 | $531,553 | 04:56:23 29/07/2026 |
| 114 | Bitrue |
XAUT/XRP | $4,014.84 | $482,049 | 04:57:08 29/07/2026 |
| 115 | Bitrue |
XAUt/USDT | $4,015.16 | $479,203 | 04:57:08 29/07/2026 |
| 116 | Bitrue |
XAUT/RLUSD | $4,014.27 | $475,837 | 04:57:08 29/07/2026 |
| 117 |  SunX |
XAUT/USDT | $4,078.76 | $424,563 | 05:03:16 29/07/2026 |
| 118 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,018.84 | $419,812 | 04:21:47 29/07/2026 |
| 119 | HTX |
XAUT/USDT | $4,017.46 | $413,032 | 04:57:17 29/07/2026 |
| 120 |  x.me Exchange |
XAUT/USDT | $4,019.77 | $398,889 | 04:57:14 29/07/2026 |
| 121 | Binance |
XAUt/USDC | $4,019.73 | $392,938 | 04:56:42 29/07/2026 |
| 122 |  Tothemoon |
XAUT/USDC | $4,019.03 | $364,801 | 05:00:14 29/07/2026 |
| 123 | Tothemoon |
XAUT/USDT | $4,019.17 | $353,365 | 05:00:14 29/07/2026 |
| 124 | MEXC |
XAUT/USDC | $4,017.64 | $348,489 | 04:57:16 29/07/2026 |
| 125 | Tapbit |
XAUt/USDT | $4,019.96 | $342,721 | 04:57:07 29/07/2026 |
| 126 | Tapbit |
XAUt/USDC | $4,024.18 | $340,049 | 04:57:07 29/07/2026 |
| 127 | Crypto.com Exchange |
XAUT/USD | $4,024.03 | $307,935 | 04:48:07 29/07/2026 |
| 128 |  ICRYPEX |
XAUt/USDT | $4,023.24 | $296,846 | 05:00:09 29/07/2026 |
| 129 | MEXC |
XAUT/USD1 | $4,016.52 | $292,891 | 04:57:16 29/07/2026 |
| 130 |  Bitbaby |
XAUT/USDT | $4,021.86 | $251,207 | 04:54:07 29/07/2026 |
| 131 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,023.41 | $248,486 | 04:44:11 29/07/2026 |
| 132 | BloFin |
XAUT/USDC | $4,022.48 | $245,042 | 04:57:07 29/07/2026 |
| 133 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,924.11 | $241,977 | 04:56:23 29/07/2026 |
| 134 | OrangeX |
XAUT/BTC | $4,020.41 | $232,302 | 04:51:10 29/07/2026 |
| 135 |  MGBX |
XAUT/USDC | $4,024.78 | $223,248 | 04:57:08 29/07/2026 |
| 136 |  PointPay |
XAUt/USDT | $4,018.77 | $217,703 | 04:57:10 29/07/2026 |
| 137 | Biconomy.com |
XAUT/USDC | $4,021.62 | $216,802 | 04:48:10 29/07/2026 |
| 138 |  Upbit |
XAUt/KRW | $4,015.80 | $206,978 | 04:56:53 29/07/2026 |
| 139 |  B2Z Exchange |
XAUt/USD | $4,021.25 | $201,935 | 05:00:07 29/07/2026 |
| 140 |  BITmarkets |
XAUt/USD | $4,021.25 | $201,909 | 05:00:07 29/07/2026 |
| 141 |  Bitazza |
XAUT/USDT | $4,018.65 | $170,915 | 05:00:11 29/07/2026 |
| 142 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,013.22 | $166,488 | 04:58:11 29/07/2026 |
| 143 |  Binance TR |
XAUT/TRY | $4,024.81 | $162,434 | 04:57:10 29/07/2026 |
| 144 | Hibt |
XAUT/USDC | $4,024.38 | $162,354 | 04:51:12 29/07/2026 |
| 145 | Binance |
XAUt/BTC | $4,024.77 | $158,348 | 04:56:42 29/07/2026 |
| 146 |  Bitkub |
XAUT/THB | $4,027.46 | $146,782 | 04:57:09 29/07/2026 |
| 147 | Pionex |
XAUT/USDT | $4,019.06 | $127,259 | 04:57:10 29/07/2026 |
| 148 |  Derive |
XAUT/USD | $4,019.01 | $127,169 | 05:03:16 29/07/2026 |
| 149 |  CoinUp.io |
XAUT/USDT | $4,018.96 | $115,407 | 04:57:08 29/07/2026 |
| 150 |  Picol |
XAUT/USDT | $4,019.45 | $112,535 | 05:00:07 29/07/2026 |
| 151 |  CoinTR |
XAUT/USDT | $4,016.13 | $106,613 | 05:00:10 29/07/2026 |
| 152 | B2Z Exchange |
XAUt/USDT | $4,019.64 | $102,226 | 05:00:07 29/07/2026 |
| 153 | BITmarkets |
XAUt/USDT | $4,019.65 | $102,213 | 05:00:07 29/07/2026 |
| 154 | CoinEx |
XAUt/USDT | $4,018.09 | $101,142 | 04:59:53 29/07/2026 |
| 155 | Cofinex |
XAUT/USDT | $4,018.92 | $92,251.91 | 05:00:08 29/07/2026 |
| 156 | CoinUp.io |
XAUT/USDC | $4,019.74 | $91,604.17 | 04:57:08 29/07/2026 |
| 157 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,019.80 | $90,868.09 | 03:14:35 29/07/2026 |
| 158 | KCEX |
XAUt/USDT | $4,019.49 | $87,156.15 | 04:57:10 29/07/2026 |
| 159 | CoinTR |
XAUT/TRY | $4,025.61 | $86,809.75 | 05:00:10 29/07/2026 |
| 160 |  Kraken |
XAUT/USD | $4,021.40 | $76,227.07 | 04:59:54 29/07/2026 |
| 161 | Bitfinex |
ETH/XAUt | $1,922.69 | $75,809.15 | 04:59:23 29/07/2026 |
| 162 | OKX |
XAUT/TRY | $4,023.06 | $70,925.42 | 04:56:24 29/07/2026 |
| 163 |  BigONE |
XAUt/USDT | $4,015.36 | $70,814.97 | 04:57:10 29/07/2026 |
| 164 |  KoinBX |
XAUT/USDT | $4,019.15 | $68,715.30 | 05:00:10 29/07/2026 |
| 165 |  De¹ |
XAUT/USDT | $4,104.42 | $65,074.21 | 05:03:12 24/07/2026 |
| 166 | Bitkub |
XAUT/USDT | $4,013.27 | $60,141.63 | 04:57:09 29/07/2026 |
| 167 |  BtcTurk | Kripto |
XAUT/USDT | $4,020.18 | $59,733.20 | 04:59:23 29/07/2026 |
| 168 | x.me Exchange |
XAUT/USDC | $4,019.71 | $59,031.40 | 04:57:14 29/07/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,027.09 | $54,127.81 | 02:55:35 29/07/2026 |
| 170 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,010.00 | $54,120.91 | 03:14:47 29/07/2026 |
| 171 |  BlueBit |
XAUT/USDT | $4,021.64 | $47,572.80 | 05:00:07 29/07/2026 |
| 172 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,022.83 | $47,195.74 | 04:42:11 29/07/2026 |
| 173 |  Coins.ph |
XAUt/PHP | $4,024.65 | $43,761.74 | 05:00:07 29/07/2026 |
| 174 |  Binance TH |
XAUT/USDT | $4,019.02 | $39,308.38 | 04:57:07 29/07/2026 |
| 175 |  BitMEX |
XAUT/USDT | $4,030.06 | $38,502.86 | 04:57:17 29/07/2026 |
| 176 |  Fluid (Ethereum) |
PAXG/XAUt | $4,019.72 | $38,328.75 | 04:19:11 29/07/2026 |
| 177 | BtcTurk | Kripto |
XAUT/TRY | $4,028.63 | $37,550.37 | 04:59:23 29/07/2026 |
| 178 |  Bitcastle |
XAUT/USDC | $4,022.94 | $36,633.06 | 05:00:09 29/07/2026 |
| 179 | OrangeX |
XAUT/USDC | $4,021.79 | $35,296.37 | 04:51:10 29/07/2026 |
| 180 |  Curve (Ethereum) |
PAXG/XAUt | $4,023.46 | $32,066.64 | 04:20:47 29/07/2026 |
| 181 | Kraken |
XAUT/USDT | $4,018.58 | $29,096.80 | 04:59:23 29/07/2026 |
| 182 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,017.49 | $28,123.78 | 04:56:47 29/07/2026 |
| 183 | Bitfinex |
BTC/XAUt | $63,880.51 | $27,611.43 | 04:59:23 29/07/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,021.10 | $23,542.85 | 20:17:47 28/07/2026 |
| 185 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,021.23 | $23,095.84 | 17:40:23 28/07/2026 |
| 186 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,015.56 | $21,189.41 | 04:58:41 29/07/2026 |
| 187 |  IndoEx |
XAUT/USDT | $4,035.49 | $20,253.37 | 05:00:07 29/07/2026 |
| 188 |  LeveX |
XAUT/USDT | $4,019.10 | $18,241.12 | 05:00:08 29/07/2026 |
| 189 |  O2 Exchange |
XAUT/USDC | $4,020.26 | $17,397.66 | 05:00:07 29/07/2026 |
| 190 | IndoEx |
XAUT/USDC | $4,034.97 | $17,385.47 | 05:00:07 29/07/2026 |
| 191 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,130.55 | $16,867.17 | 03:47:34 29/07/2026 |
| 192 |  ADEN |
XAUT/USDT | $4,014.16 | $16,856.15 | 05:03:55 29/07/2026 |
| 193 |  Coincall |
XAUT/USD | $4,021.58 | $16,638.27 | 05:00:15 29/07/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,033.73 | $16,401.80 | 04:20:47 29/07/2026 |
| 195 |  Kanga Exchange |
XAUT/USDC | $4,022.17 | $15,084.61 | 05:00:07 29/07/2026 |
| 196 |  Indodax |
XAUt/IDR | $4,018.14 | $14,994.43 | 04:59:25 29/07/2026 |
| 197 |  Bithumb |
XAUt/KRW | $4,018.60 | $14,356.54 | 04:59:53 29/07/2026 |
| 198 | Uniswap v4 (BSC) |
XAUt/USDT | $4,011.30 | $14,274.27 | 21:24:49 28/07/2026 |
| 199 | B2Z Exchange |
XAUt/USDC | $4,020.96 | $14,199.32 | 05:00:07 29/07/2026 |
| 200 | BITmarkets |
XAUt/USDC | $4,020.96 | $14,197.51 | 05:00:07 29/07/2026 |
| 201 | Kanga Exchange |
XAUT/PLN | $4,024.91 | $13,780.74 | 05:00:07 29/07/2026 |
| 202 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,026.71 | $13,045.37 | 03:47:02 29/07/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,035.84 | $12,487.20 | 04:01:23 29/07/2026 |
| 204 |  KTX |
XAUT/USDT | $4,019.20 | $11,881.57 | 05:00:08 29/07/2026 |
| 205 | DigiFinex |
XAUT/USDC | $4,022.48 | $9,262.19 | 04:57:07 29/07/2026 |
| 206 | BITmarkets |
XAUT/IDR | $4,016.42 | $8,009.76 | 05:00:07 29/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,020.07 | $6,218.29 | 16:55:59 28/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,023.68 | $5,544.47 | 02:10:47 29/07/2026 |
| 209 |  Uniswap v3 (BSC) |
XAUt/WBNB | $3,993.05 | $5,288.48 | 03:16:55 29/07/2026 |
| 210 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,974.95 | $4,820.57 | 04:19:06 29/07/2026 |
| 211 | Crypto.com Exchange |
XAUT/USDT | $4,023.59 | $4,796.23 | 04:48:07 29/07/2026 |
| 212 | CoinEx |
XAUT/USDC | $4,021.97 | $3,559.12 | 04:59:53 29/07/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,025.68 | $3,460.43 | 04:20:11 29/07/2026 |
| 214 |  Tokocrypto |
XAUT/USDT | $4,019.02 | $2,264.66 | 04:57:11 29/07/2026 |
| 215 |  Coinone |
XAUT/KRW | $4,016.54 | $2,248.22 | 04:59:54 29/07/2026 |
| 216 | Binance |
XAUt/U | $4,012.33 | $2,241.70 | 04:56:42 29/07/2026 |
| 217 | DigiFinex |
XAUT/BTC | $4,018.18 | $2,145.96 | 04:57:07 29/07/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,108.08 | $1,986.77 | 03:24:47 29/07/2026 |
| 219 | Binance |
XAUT/USD1 | $4,015.74 | $1,728.99 | 04:56:42 29/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,023.77 | $1,644.82 | 20:58:59 28/07/2026 |
| 221 |  CoinDCX |
XAUT/INR | $4,239.62 | $1,627.94 | 05:00:07 29/07/2026 |
| 222 | XT.COM |
XAUT/USDC | $4,023.98 | $1,230.61 | 04:57:10 29/07/2026 |
| 223 |  Independent Reserve |
XAUT/AUD | $4,070.24 | $1,186.94 | 05:00:08 29/07/2026 |
| 224 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,025.39 | $1,155.16 | 02:30:47 29/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,018.34 | $1,134.66 | 04:59:35 29/07/2026 |
| 226 |  WOO X |
XAUT/USDT | $4,017.46 | $929.28 | 04:57:15 29/07/2026 |
| 227 |  Bitlo |
XAUT/TRY | $4,026.78 | $756.98 | 04:54:12 29/07/2026 |
| 228 |  Foxbit |
XAUT/BRL | $4,024.17 | $752.37 | 05:00:10 29/07/2026 |
| 229 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,022.73 | $655.46 | 04:20:11 29/07/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,020.50 | $578.54 | 04:29:47 29/07/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,008.86 | $414.43 | 17:25:59 28/07/2026 |
| 232 | Independent Reserve |
XAUT/SGD | $4,091.32 | $356.64 | 05:00:08 29/07/2026 |
| 233 | Upbit |
XAUt/BTC | $4,070.96 | $281.42 | 04:56:53 29/07/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,016.68 | $242.85 | 02:16:11 29/07/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,992.28 | $171.90 | 21:26:11 28/07/2026 |
| 236 | Tokocrypto |
XAUT/USDC | $4,019.74 | $116.66 | 04:57:11 29/07/2026 |
| 237 | Independent Reserve |
XAUT/NZD | $4,096.25 | $114.96 | 05:00:08 29/07/2026 |
| 238 |  CEX.IO |
XAUT/USDT | $4,022.81 | $84.27 | 04:45:11 29/07/2026 |
| 239 |  ZebPay |
XAUT/INR | $4,255.57 | $67.31 | 05:00:07 29/07/2026 |
| 240 | Bitazza |
XAUT/THB | $4,013.75 | $48.42 | 05:00:11 29/07/2026 |
| 241 |  BTC Markets |
XAUT/AUD | $4,041.99 | $42.68 | 05:00:07 29/07/2026 |
| 242 | CEX.IO |
XAUT/USDC | $4,030.58 | $28.44 | 04:45:11 29/07/2026 |
| 243 | CEX.IO |
XAUT/USD | $4,034.20 | $24.01 | 04:45:11 29/07/2026 |
| 244 | Upbit |
XAUt/USDT | $4,005.29 | $20.29 | 04:56:53 29/07/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,924.70 | $14.43 | 01:55:35 29/07/2026 |
| 246 |  Flipster |
XAUt/USDT | $4,019.45 | $11.62 | 05:00:07 29/07/2026 |
| 247 |  Uniswap v2 |
XAUt/VULT | $4,019.45 | $10.46 | 17:36:23 28/07/2026 |
| 248 | Bitfinex |
XAUt/BTC | $3,899.95 | $1.95 | 04:57:15 29/07/2026 |
| 249 |  GudangKripto |
XAUT/IDR | $4,007.94 | $1.61 | 05:00:08 29/07/2026 |
| 250 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,198.48 | $0.7460 | 22:40:17 26/07/2026 |
| 251 |  Poloniex |
XAUT/USDC | $4,429.85 | $0 | 04:59:23 29/07/2026 |
| 252 |  HitBTC |
XAUt/USDT | $4,162.58 | $0 | 04:57:08 29/07/2026 |
| 253 | BitMEX |
XAUT/USDT | $4,085.40 | $0 | 04:57:11 29/07/2026 |
| 254 | Independent Reserve |
XAUT/USD | $4,085.35 | $0 | 05:00:08 29/07/2026 |
| 255 |  Mandala Exchange |
XAUT/USDT | $4,162.57 | $0 | 05:00:07 29/07/2026 |
| 256 |  Giottus |
XAUT/USDT | $4,021.17 | $0 | 04:48:10 29/07/2026 |
| 257 | Giottus |
XAUt/INR | $4,126.56 | $0 | 04:48:10 29/07/2026 |
| 258 |  Gleec BTC |
XAUT/USDT | $4,162.57 | $0 | 05:00:07 29/07/2026 |
| 259 | B2Z Exchange |
XAUT/JPY | $4,051.79 | $0 | 05:00:07 29/07/2026 |
| 260 | B2Z Exchange |
XAUt/EUR | $4,038.72 | $0 | 05:00:07 29/07/2026 |
| 261 | Binance TH |
XAUT/USDC | $4,019.74 | $0 | 04:57:07 29/07/2026 |
| 262 | BITmarkets |
XAUT/JPY | $4,051.79 | $0 | 05:00:07 29/07/2026 |
| 263 |  Gate US |
XAUT/USDT | $4,019.94 | $0 | 05:00:08 29/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:15 29/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $803,777,571 với tỷ giá $4,026.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.