Tether Gold XAUt
Xếp hạng #35
04:14:00 20/09/2026
Giá Tether Gold (XAUt)
$4,372.44 -0.06%
0.05398 BTC
113,232,952 VND
Thấp: $4,370.66
Cao: $4,380.82
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,378.01 | $152,393,591 | 03:57:15 20/09/2026 |
| 2 |  YEX |
XAUT/USDT | $4,370.72 | $86,480,800 | 08:57:16 19/09/2026 |
| 3 |  CZR Exchange |
XAUT/USDT | $4,370.06 | $48,498,235 | 04:06:17 20/09/2026 |
| 4 | YEX |
XAUT/ETH | $4,373.65 | $28,171,777 | 17:27:09 18/09/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,379.20 | $19,170,974 | 04:03:16 20/09/2026 |
| 6 | YEX |
XAUT/USDC | $4,375.09 | $16,627,175 | 17:27:09 18/09/2026 |
| 7 |  LBank |
XAUT/USDT | $4,371.23 | $15,743,910 | 03:57:16 20/09/2026 |
| 8 |  MEXC |
XAUt/USDT | $4,370.12 | $15,250,916 | 03:57:17 20/09/2026 |
| 9 |  BitDelta |
XAUt/USDT | $4,372.20 | $14,100,067 | 03:57:07 20/09/2026 |
| 10 |  WhiteBIT |
XAUT/USDT | $4,370.23 | $11,983,712 | 03:57:15 20/09/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,371.87 | $10,489,973 | 03:57:11 20/09/2026 |
| 12 |  WEEX |
XAUT/USDT | $4,369.97 | $10,096,344 | 03:57:16 20/09/2026 |
| 13 |  EVEDEX |
XAUT/USD | $4,373.99 | $9,827,649 | 04:09:16 20/09/2026 |
| 14 |  Ourbit |
XAUt/USDT | $4,369.99 | $9,077,580 | 03:57:17 20/09/2026 |
| 15 |  BVOX |
XAUT/USDT | $4,370.09 | $8,608,753 | 03:57:15 20/09/2026 |
| 16 |  Zoomex |
XAUT/USDT | $4,371.01 | $8,266,855 | 04:00:22 20/09/2026 |
| 17 |  BitMart |
XAUT/USDT | $4,370.12 | $8,034,473 | 04:06:15 20/09/2026 |
| 18 |  Binance |
XAUt/USDT | $4,370.14 | $7,286,053 | 03:54:17 20/09/2026 |
| 19 |  Biconomy.com |
XAUT/USDT | $4,371.26 | $7,276,376 | 03:57:15 20/09/2026 |
| 20 |  BingX |
XAUt/USDT | $4,371.01 | $7,159,172 | 03:57:18 20/09/2026 |
| 21 |  WOO X Pro |
XAUT/USDT | $4,370.12 | $6,950,078 | 04:06:16 20/09/2026 |
| 22 |  Bybit |
XAUt/USDT | $4,371.38 | $6,361,594 | 03:54:16 20/09/2026 |
| 23 |  XT.COM |
XAUT/USDT | $4,371.22 | $6,205,155 | 03:57:42 20/09/2026 |
| 24 |  Hotcoin |
XAUt/USDT | $4,372.63 | $6,177,144 | 03:57:09 20/09/2026 |
| 25 |  Hibt |
XAUT/USDT | $4,371.43 | $5,299,839 | 03:57:17 20/09/2026 |
| 26 |  BiFinance |
XAUt/USDT | $4,371.83 | $5,054,071 | 03:57:12 20/09/2026 |
| 27 |  CoinW |
XAUT/USDT | $4,369.97 | $4,805,471 | 03:57:17 20/09/2026 |
| 28 | YEX |
XAUT/USDQ | $4,376.55 | $4,570,111 | 17:27:09 18/09/2026 |
| 29 |  Tapbit |
XAUT/USDT | $4,372.37 | $4,463,177 | 03:57:15 20/09/2026 |
| 30 |  Websea |
XAUT/USDT | $4,371.51 | $4,226,713 | 04:00:17 20/09/2026 |
| 31 | Binance |
XAUt/USDT | $4,372.63 | $4,035,326 | 03:56:54 20/09/2026 |
| 32 |  WHXEX |
XAUT/USDT | $4,326.12 | $3,560,732 | 16:03:08 16/09/2026 |
| 33 |  IBIT Global |
XAUT/USDT | $4,370.20 | $3,494,938 | 04:06:18 20/09/2026 |
| 34 |  AlphaX |
XAUT/USDT | $4,370.16 | $3,439,045 | 04:03:17 20/09/2026 |
| 35 |  Bitunix |
XAUt/USDT | $4,369.98 | $2,806,688 | 03:57:16 20/09/2026 |
| 36 |  OKX |
XAUt/USDT | $4,371.78 | $2,792,287 | 03:56:53 20/09/2026 |
| 37 |  Gems Trade |
XAUT/USDT | $4,372.32 | $2,749,670 | 04:06:10 20/09/2026 |
| 38 | XT.COM |
XAUT/USDT | $4,371.78 | $2,662,807 | 03:57:09 20/09/2026 |
| 39 | Tapbit |
XAUt/USDT | $4,371.88 | $2,653,382 | 03:57:07 20/09/2026 |
| 40 |  GroveX |
XAUT/USDC | $4,374.27 | $2,620,021 | 04:00:09 20/09/2026 |
| 41 |  BTCC |
XAUT/USDT | $4,372.63 | $2,478,286 | 03:57:12 20/09/2026 |
| 42 |  YUBIT |
XAUT/USDT | $4,372.67 | $2,321,767 | 03:57:11 20/09/2026 |
| 43 |  CoinP |
XAUT/USDT | $4,370.34 | $2,301,841 | 04:06:22 20/09/2026 |
| 44 |  Variational |
XAUT/USDC | $4,371.05 | $2,296,035 | 04:12:16 20/09/2026 |
| 45 | Bybit |
XAUT/USDT | $4,372.51 | $2,202,588 | 03:54:08 20/09/2026 |
| 46 |  Batonex |
XAUT/USDT | $4,370.12 | $2,085,162 | 04:03:16 20/09/2026 |
| 47 | MEXC |
GOLD(XAUT)/USDT | $4,373.44 | $2,038,344 | 03:57:14 20/09/2026 |
| 48 |  Bitget |
XAUt/USDT | $4,370.15 | $1,914,608 | 03:57:16 20/09/2026 |
| 49 |  Cofinex |
XAUT/USDT | $4,370.47 | $1,883,146 | 04:06:15 20/09/2026 |
| 50 |  Gate |
XAUt/USDT | $4,372.43 | $1,838,632 | 03:57:20 20/09/2026 |
| 51 |  TxFlow |
XAUT/USDC | $4,369.90 | $1,659,613 | 04:00:45 20/09/2026 |
| 52 | Biconomy.com |
XAUt/USDT | $4,372.62 | $1,638,603 | 03:57:09 20/09/2026 |
| 53 | YEX |
XAUT/USDT | $4,375.40 | $1,593,628 | 17:27:09 18/09/2026 |
| 54 |  Phemex |
XAUT/USDT | $4,367.58 | $1,278,974 | 03:57:08 20/09/2026 |
| 55 | BVOX |
XAUT/USDT | $4,371.93 | $1,250,774 | 03:57:11 20/09/2026 |
| 56 |  BitTap |
XAUT/USDT | $4,372.24 | $1,239,292 | 04:00:11 20/09/2026 |
| 57 |  Fluid (Ethereum) |
PAXG/XAUt | $4,364.26 | $1,210,990 | 04:01:11 20/09/2026 |
| 58 |  BYDFi |
GOLD(XAUT)/USDT | $4,373.38 | $1,204,193 | 03:57:08 20/09/2026 |
| 59 | Gate |
XAUt/USDT | $4,372.52 | $1,169,225 | 03:59:24 20/09/2026 |
| 60 | Websea |
XAUT/USDT | $4,372.63 | $1,119,836 | 03:57:13 20/09/2026 |
| 61 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,366.15 | $1,117,597 | 03:47:11 20/09/2026 |
| 62 |  Aivora Exchange |
XAUT/USDT | $4,372.18 | $1,106,477 | 04:06:11 20/09/2026 |
| 63 | OrangeX |
XAUt/USDT | $4,372.38 | $1,096,651 | 03:57:11 20/09/2026 |
| 64 |  SunX |
XAUT/USDT | $4,395.98 | $1,075,404 | 04:09:16 20/09/2026 |
| 65 |  KCEX |
XAUt/USDT | $4,370.28 | $1,035,007 | 04:00:15 20/09/2026 |
| 66 | Bitget |
XAUt/USDT | $4,372.30 | $992,255 | 03:59:19 20/09/2026 |
| 67 | Hotcoin |
XAUT/USDC | $4,372.26 | $969,535 | 03:57:09 20/09/2026 |
| 68 |  FameEX |
XAUT/USDT | $4,372.67 | $935,815 | 03:57:12 20/09/2026 |
| 69 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,375.92 | $918,836 | 03:59:19 20/09/2026 |
| 70 |  Toobit |
XAUT/USDT | $4,369.99 | $889,923 | 03:57:17 20/09/2026 |
| 71 | WhiteBIT |
XAUt/USDT | $4,372.23 | $869,946 | 03:57:11 20/09/2026 |
| 72 |  KuCoin |
XAUT/USDT | $4,372.28 | $813,681 | 03:57:19 20/09/2026 |
| 73 | Hibt |
XAUT/USDT | $4,372.63 | $805,974 | 03:57:08 20/09/2026 |
| 74 | CoinW |
XAUT/USDT | $4,371.41 | $785,015 | 03:54:10 20/09/2026 |
| 75 | WhiteBIT |
XAUT/WBT | $4,370.37 | $714,344 | 03:57:11 20/09/2026 |
| 76 | GroveX |
XAUT/USDT | $4,373.44 | $713,102 | 04:00:09 20/09/2026 |
| 77 |  HTX |
XAUt/USDT | $4,370.82 | $694,576 | 03:59:25 20/09/2026 |
| 78 | BitTap |
XAUT/USDC | $4,370.17 | $694,443 | 04:00:11 20/09/2026 |
| 79 |  Koinbay |
XAUT/USDT | $4,373.36 | $694,243 | 03:54:10 20/09/2026 |
| 80 |  CRMClick |
XAUT/USDT | $4,370.72 | $689,176 | 04:06:12 20/09/2026 |
| 81 | Ourbit |
XAUt/USDT | $4,372.58 | $665,735 | 03:57:08 20/09/2026 |
| 82 | Zoomex |
XAUT/USDT | $4,372.48 | $648,822 | 03:57:08 20/09/2026 |
| 83 |  idax exchange |
XAUT/USDT | $4,373.55 | $646,126 | 04:06:09 20/09/2026 |
| 84 |  CEEX exchange |
XAUt/USDT | $4,371.43 | $630,944 | 04:06:09 20/09/2026 |
| 85 |  SuperEx |
XAUT/USDT | $4,371.88 | $593,742 | 04:03:13 20/09/2026 |
| 86 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,368.49 | $567,265 | 12:02:47 19/09/2026 |
| 87 |  BlockFin |
XAUT/USDT | $4,371.36 | $542,724 | 04:06:15 20/09/2026 |
| 88 |  Bitbase |
XAUT/USDT | $4,369.98 | $531,710 | 03:57:18 20/09/2026 |
| 89 |  Pionex |
XAUT/USDT | $4,369.97 | $523,487 | 03:57:16 20/09/2026 |
| 90 |  Paribu |
XAUT/TRY | $4,339.15 | $522,655 | 04:01:53 20/09/2026 |
| 91 | HTX |
XAUT/USDT | $4,369.83 | $514,559 | 03:51:17 20/09/2026 |
| 92 | KuCoin |
XAUT/USDT | $4,372.49 | $479,527 | 03:59:23 20/09/2026 |
| 93 | WEEX |
GOLDXAUT/USDT | $4,372.33 | $477,323 | 03:57:10 20/09/2026 |
| 94 | YUBIT |
XAUT/USDT | $4,369.98 | $456,242 | 03:57:15 20/09/2026 |
| 95 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,372.97 | $451,415 | 03:56:57 20/09/2026 |
| 96 | DigiFinex |
XAUt/USDT | $4,375.35 | $413,431 | 03:57:12 20/09/2026 |
| 97 |  ZKE |
XAUT/USDT | $4,370.73 | $394,285 | 04:03:10 20/09/2026 |
| 98 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,381.60 | $364,190 | 02:53:35 20/09/2026 |
| 99 | BYDFi |
XAUT/USDT | $4,370.06 | $354,736 | 04:03:16 20/09/2026 |
| 100 | LBank |
XAUT/USDT | $4,372.37 | $339,704 | 03:57:08 20/09/2026 |
| 101 | Bitbase |
XAUT/USDT | $4,372.81 | $335,002 | 03:54:11 20/09/2026 |
| 102 |  Bitfinex |
XAUt/USDT | $4,371.33 | $320,506 | 03:59:53 20/09/2026 |
| 103 |  ICRYPEX |
XAUt/USDT | $4,373.68 | $317,972 | 04:03:09 20/09/2026 |
| 104 |  BitKan |
XAUT/USDT | $4,371.76 | $301,170 | 04:06:10 20/09/2026 |
| 105 |  Bitrue |
XAUT/USDT | $4,371.61 | $300,623 | 04:00:17 20/09/2026 |
| 106 | OrangeX |
XAUT/BTC | $4,372.33 | $293,857 | 03:57:11 20/09/2026 |
| 107 | Binance |
XAUt/TRY | $4,337.01 | $289,101 | 03:56:54 20/09/2026 |
| 108 | BingX |
XAUt/USDT | $4,372.74 | $282,736 | 03:57:07 20/09/2026 |
| 109 |  BiKing |
XAUT/USDT | $4,372.10 | $274,955 | 04:03:12 20/09/2026 |
| 110 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,348.41 | $271,431 | 03:27:12 20/09/2026 |
| 111 |  BloFin |
XAUt/USDT | $4,373.16 | $262,454 | 03:57:07 20/09/2026 |
| 112 |  ASTX |
XAUT/USDT | $4,370.11 | $261,355 | 04:06:16 20/09/2026 |
| 113 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,363.75 | $248,343 | 02:56:23 20/09/2026 |
| 114 | IBIT Global |
XAUT/USDT | $4,372.56 | $224,040 | 04:06:10 20/09/2026 |
| 115 |  EasiCoin |
XAUT/USDT | $4,372.96 | $213,364 | 04:06:10 20/09/2026 |
| 116 | BloFin |
XAUT/USDC | $4,368.80 | $212,191 | 03:57:07 20/09/2026 |
| 117 |  B2Z Exchange |
XAUt/USD | $4,372.46 | $202,647 | 04:06:07 20/09/2026 |
| 118 |  BITmarkets |
XAUt/USD | $4,372.51 | $202,241 | 04:03:10 20/09/2026 |
| 119 | Tapbit |
XAUt/USDC | $4,372.90 | $200,380 | 03:57:07 20/09/2026 |
| 120 | Bitunix |
XAUt/USDT | $4,371.88 | $197,848 | 03:57:09 20/09/2026 |
| 121 | OKX |
XAUT/TRY | $4,342.64 | $197,103 | 03:56:53 20/09/2026 |
| 122 |  x.me Exchange |
XAUT/USDT | $4,372.74 | $193,665 | 04:00:09 20/09/2026 |
| 123 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,374.12 | $193,106 | 03:56:57 20/09/2026 |
| 124 | Biconomy.com |
XAUT/USDC | $4,372.27 | $190,013 | 03:57:09 20/09/2026 |
| 125 |  Tothemoon |
XAUT/USDC | $4,372.34 | $184,390 | 04:03:13 20/09/2026 |
| 126 | WhiteBIT |
XAUT/USDC | $4,374.85 | $182,806 | 03:57:11 20/09/2026 |
| 127 | Tothemoon |
XAUT/USDT | $4,372.22 | $180,832 | 04:03:13 20/09/2026 |
| 128 |  Bitazza |
XAUT/USDT | $4,372.52 | $180,825 | 04:06:09 20/09/2026 |
| 129 |  CoinEx |
XAUt/USDT | $4,372.82 | $178,989 | 04:05:24 20/09/2026 |
| 130 | Bitrue |
XAUT/RLUSD | $4,348.84 | $160,213 | 04:00:12 20/09/2026 |
| 131 | Bitrue |
XAUt/USDT | $4,348.88 | $158,789 | 04:00:12 20/09/2026 |
| 132 | Bitrue |
XAUT/XRP | $4,348.97 | $157,911 | 04:00:12 20/09/2026 |
| 133 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,372.48 | $147,753 | 02:53:23 20/09/2026 |
| 134 |  Bit2Me |
XAUT/USD | $4,371.50 | $142,594 | 04:00:08 20/09/2026 |
| 135 | Bitfinex |
XAUt/USD | $4,371.50 | $142,532 | 03:59:53 20/09/2026 |
| 136 |  XBO.com |
XAUt/USDT | $4,370.64 | $137,336 | 04:06:10 20/09/2026 |
| 137 |  Bitbaby |
XAUT/USDT | $4,371.76 | $125,492 | 04:03:09 20/09/2026 |
| 138 |  Kraken |
XAUT/USD | $4,370.00 | $118,130 | 03:59:24 20/09/2026 |
| 139 | Binance |
XAUt/USDC | $4,372.32 | $113,554 | 03:56:54 20/09/2026 |
| 140 |  CoinTR |
XAUT/USDT | $4,371.67 | $112,350 | 04:06:14 20/09/2026 |
| 141 |  Upbit |
XAUt/KRW | $4,317.34 | $111,739 | 03:56:53 20/09/2026 |
| 142 | CoinEx |
XAUT/USDT | $4,374.19 | $107,489 | 04:03:15 20/09/2026 |
| 143 |  Bitkub |
XAUT/THB | $4,348.29 | $105,920 | 04:00:11 20/09/2026 |
| 144 | CoinTR |
XAUT/TRY | $4,339.41 | $102,868 | 04:06:14 20/09/2026 |
| 145 |  PointPay |
XAUt/USDT | $4,372.54 | $102,129 | 04:00:08 20/09/2026 |
| 146 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,376.99 | $93,968.18 | 02:18:47 20/09/2026 |
| 147 | BloFin |
XAUT/USDT | $4,371.12 | $90,517.36 | 03:57:16 20/09/2026 |
| 148 |  Curve (Ethereum) |
PAXG/XAUt | $4,363.96 | $90,148.91 | 02:56:23 20/09/2026 |
| 149 |  Grvt |
XAUT/USDT | $4,369.34 | $88,946.26 | 17:00:24 19/09/2026 |
| 150 |  CoinUp.io |
XAUT/USDT | $4,372.54 | $82,703.35 | 04:00:08 20/09/2026 |
| 151 | MEXC |
XAUT/USD1 | $4,370.92 | $82,235.58 | 03:57:17 20/09/2026 |
| 152 | MEXC |
XAUT/USDC | $4,371.17 | $81,684.76 | 03:57:17 20/09/2026 |
| 153 | Kraken |
XAUT/USDT | $4,372.83 | $78,284.47 | 03:59:54 20/09/2026 |
| 154 | WhiteBIT |
XAUT/TRY | $4,303.10 | $73,147.22 | 03:57:11 20/09/2026 |
| 155 |  MGBX |
XAUT/USDC | $4,372.55 | $70,437.64 | 03:57:13 20/09/2026 |
| 156 |  KoinBX |
XAUT/USDT | $4,371.96 | $69,643.49 | 04:03:11 20/09/2026 |
| 157 | B2Z Exchange |
XAUt/USDT | $4,372.57 | $64,541.89 | 04:06:07 20/09/2026 |
| 158 | BITmarkets |
XAUt/USDT | $4,372.17 | $64,498.10 | 04:03:10 20/09/2026 |
| 159 | Pionex |
XAUT/USDT | $4,372.72 | $63,250.28 | 03:57:12 20/09/2026 |
| 160 |  Binance TR |
XAUT/TRY | $4,337.01 | $59,818.77 | 03:57:13 20/09/2026 |
| 161 |  BigONE |
XAUt/USDT | $4,371.58 | $58,839.69 | 03:57:07 20/09/2026 |
| 162 | Cofinex |
XAUT/USDT | $4,372.91 | $58,602.83 | 04:06:07 20/09/2026 |
| 163 |  Picol |
XAUT/USDT | $4,372.92 | $55,565.74 | 04:06:09 20/09/2026 |
| 164 |  O2 Exchange |
XAUT/USDC | $4,372.72 | $53,446.59 | 04:06:10 20/09/2026 |
| 165 |  KTX |
XAUT/USDT | $4,372.47 | $53,165.22 | 04:06:07 20/09/2026 |
| 166 |  Crypto.com Exchange |
XAUT/USD | $4,374.22 | $51,455.46 | 02:33:16 20/09/2026 |
| 167 |  ChangeNOW |
XAUT/BTC | $4,376.97 | $51,391.52 | 04:06:13 20/09/2026 |
| 168 | KCEX |
XAUt/USDT | $4,372.33 | $51,374.10 | 04:00:12 20/09/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,633.37 | $49,420.41 | 02:18:47 20/09/2026 |
| 170 | CoinUp.io |
XAUT/USDC | $4,372.14 | $48,748.14 | 04:00:08 20/09/2026 |
| 171 | Bitfinex |
XAUt/BTC | $4,374.56 | $47,349.61 | 03:59:53 20/09/2026 |
| 172 |  Coins.ph |
XAUt/PHP | $4,378.66 | $45,167.50 | 03:57:09 20/09/2026 |
| 173 |  BtcTurk | Kripto |
XAUT/TRY | $4,331.78 | $42,213.28 | 03:58:53 20/09/2026 |
| 174 | x.me Exchange |
XAUT/USDC | $4,372.19 | $40,879.74 | 04:00:09 20/09/2026 |
| 175 | Hibt |
XAUT/USDC | $4,373.35 | $40,256.60 | 03:57:08 20/09/2026 |
| 176 |  Bithumb |
XAUt/KRW | $4,315.89 | $36,453.19 | 03:59:53 20/09/2026 |
| 177 |  Derive |
XAUT/USD | $4,370.62 | $35,973.61 | 04:09:16 20/09/2026 |
| 178 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,632.97 | $34,435.50 | 02:18:50 20/09/2026 |
| 179 | OrangeX |
XAUT/USDC | $4,372.45 | $34,159.62 | 03:57:11 20/09/2026 |
| 180 |  De¹ |
XAUT/USDC | $4,308.48 | $33,622.27 | 01:36:09 16/09/2026 |
| 181 | B2Z Exchange |
XAUt/USDC | $4,372.20 | $30,834.20 | 04:06:07 20/09/2026 |
| 182 | BITmarkets |
XAUt/USDC | $4,372.44 | $30,759.33 | 04:03:10 20/09/2026 |
| 183 |  Binance TH |
XAUT/USDT | $4,372.68 | $30,130.91 | 03:57:12 20/09/2026 |
| 184 |  Gemini |
XAUt/USD | $4,373.85 | $27,419.65 | 03:59:53 20/09/2026 |
| 185 | SuperEx |
XAUT/USD1 | $4,375.07 | $26,349.76 | 04:03:13 20/09/2026 |
| 186 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $81,103.89 | $26,340.75 | 03:57:11 20/09/2026 |
| 187 |  BlueBit |
XAUT/USDT | $4,372.12 | $25,618.11 | 04:06:08 20/09/2026 |
| 188 | Binance |
XAUt/BTC | $4,369.46 | $24,619.28 | 03:56:54 20/09/2026 |
| 189 |  Extended |
XAUT/USD | $4,369.98 | $19,100.67 | 04:09:16 20/09/2026 |
| 190 |  IndoEx |
XAUT/USDT | $4,393.25 | $19,078.55 | 04:03:14 20/09/2026 |
| 191 |  Coincall |
XAUT/USD | $4,373.23 | $18,600.88 | 04:09:15 20/09/2026 |
| 192 |  Bitcastle |
XAUT/USDC | $4,372.67 | $18,399.39 | 04:03:10 20/09/2026 |
| 193 | IndoEx |
XAUT/USDC | $4,332.78 | $16,744.20 | 04:03:14 20/09/2026 |
| 194 | Crypto.com Exchange |
XAUT/USDT | $4,373.60 | $16,348.52 | 03:57:09 20/09/2026 |
| 195 |  LeveX |
XAUT/USDT | $4,371.63 | $15,192.83 | 04:06:09 20/09/2026 |
| 196 | Bitkub |
XAUT/USDT | $4,378.77 | $14,549.05 | 04:00:11 20/09/2026 |
| 197 | BtcTurk | Kripto |
XAUT/USDT | $4,373.50 | $14,394.59 | 03:58:53 20/09/2026 |
| 198 | Uniswap v4 (BSC) |
XAUt/USDC | $4,388.57 | $11,858.25 | 03:51:55 20/09/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,378.02 | $10,904.01 | 03:19:35 20/09/2026 |
| 200 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,367.07 | $9,269.37 | 03:49:33 20/09/2026 |
| 201 |  Kanga Exchange |
XAUT/PLN | $4,379.86 | $9,229.60 | 04:06:08 20/09/2026 |
| 202 | Kanga Exchange |
XAUT/USDC | $4,375.77 | $9,172.18 | 04:06:08 20/09/2026 |
| 203 | DigiFinex |
XAUT/USDC | $4,370.11 | $9,084.05 | 03:57:12 20/09/2026 |
| 204 |  Revolut X |
XAUT/GBP | $4,376.36 | $8,987.30 | 04:03:09 20/09/2026 |
| 205 | Binance |
XAUt/U | $4,375.98 | $8,494.03 | 03:56:54 20/09/2026 |
| 206 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $81,125.39 | $8,102.83 | 03:55:59 20/09/2026 |
| 207 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,367.81 | $8,061.16 | 03:58:16 20/09/2026 |
| 208 |  BitoPro |
XAUT/TWD | $4,366.31 | $7,492.93 | 04:00:11 20/09/2026 |
| 209 |  Indodax |
XAUt/IDR | $4,309.50 | $6,634.41 | 04:02:54 20/09/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,375.41 | $5,937.89 | 03:01:47 20/09/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,376.89 | $5,804.74 | 03:05:59 20/09/2026 |
| 212 |  CoinDCX |
XAUT/INR | $4,574.23 | $5,622.96 | 03:54:11 20/09/2026 |
| 213 |  Foxbit |
XAUT/BRL | $4,387.79 | $5,346.83 | 04:03:11 20/09/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,367.79 | $5,214.58 | 12:10:59 19/09/2026 |
| 215 |  Uniswap v3 (BSC) |
XAUt/USDC | $4,376.18 | $5,107.73 | 03:06:29 20/09/2026 |
| 216 | Bitfinex |
ETH/XAUt | $2,637.54 | $5,084.79 | 03:59:23 20/09/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,364.85 | $4,800.77 | 00:25:47 20/09/2026 |
| 218 | Crypto.com Exchange |
XAUT/USD | $4,375.74 | $4,586.21 | 03:57:09 20/09/2026 |
| 219 |  Lighter |
XAUT/USDC | $4,375.63 | $4,544.63 | 04:00:08 20/09/2026 |
| 220 | BITmarkets |
XAUT/IDR | $4,299.54 | $4,470.83 | 04:03:10 20/09/2026 |
| 221 | BitoPro |
XAUT/USDT | $4,421.86 | $2,892.69 | 04:00:11 20/09/2026 |
| 222 |  Tokocrypto |
XAUT/USDT | $4,372.63 | $2,801.65 | 03:57:10 20/09/2026 |
| 223 | DigiFinex |
XAUT/BTC | $4,374.84 | $2,739.29 | 03:57:12 20/09/2026 |
| 224 | Uniswap v4 (BSC) |
XAUt/USDT | $4,375.11 | $2,466.64 | 03:43:52 20/09/2026 |
| 225 | Uniswap v4 (BSC) |
QQQB/XAUt | $724.12 | $2,353.08 | 03:33:51 20/09/2026 |
| 226 |  Independent Reserve |
XAUT/AUD | $4,426.33 | $2,292.85 | 04:03:11 20/09/2026 |
| 227 | Uniswap v4 (BSC) |
XAUt/USDT | $4,375.67 | $2,043.45 | 03:43:52 20/09/2026 |
| 228 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,355.36 | $1,924.30 | 00:09:07 20/09/2026 |
| 229 | XT.COM |
XAUT/USDC | $4,375.00 | $868.61 | 03:57:09 20/09/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,385.84 | $786.11 | 00:43:35 20/09/2026 |
| 231 | Bitfinex |
BTC/XAUt | $81,338.57 | $772.79 | 03:59:53 20/09/2026 |
| 232 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,369.15 | $768.54 | 02:45:01 18/09/2026 |
| 233 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,366.81 | $737.94 | 06:20:23 19/09/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,413.76 | $728.13 | 03:22:35 19/09/2026 |
| 235 | Uniswap v3 (BSC) |
XAUt/SPYB | $4,262.03 | $686.60 | 17:21:16 15/09/2026 |
| 236 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,369.14 | $660.86 | 07:45:47 19/09/2026 |
| 237 | Revolut X |
XAUT/USD | $4,372.93 | $652.52 | 04:03:09 20/09/2026 |
| 238 | Uniswap v4 (BSC) |
XAUt/USDT | $4,381.84 | $556.47 | 03:43:51 20/09/2026 |
| 239 | Uniswap v3 (BSC) |
XAUt/USDT | $4,370.01 | $502.90 | 02:32:58 20/09/2026 |
| 240 |  Bitlo |
XAUT/TRY | $4,343.05 | $498.66 | 04:06:10 20/09/2026 |
| 241 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,341.29 | $475.65 | 07:24:33 17/09/2026 |
| 242 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,378.11 | $455.43 | 02:40:39 20/09/2026 |
| 243 |  BTC Markets |
XAUT/AUD | $4,396.16 | $405.38 | 04:03:10 20/09/2026 |
| 244 | CoinEx |
XAUT/USDC | $4,372.19 | $360.81 | 04:05:24 20/09/2026 |
| 245 | Uniswap v3 (BSC) |
XAUt/XAUM | $4,367.62 | $350.80 | 20:57:05 18/09/2026 |
| 246 | Uniswap v4 (BSC) |
BNB/XAUt | $766.97 | $322.40 | 23:19:32 19/09/2026 |
| 247 | Binance |
XAUT/USD1 | $4,376.37 | $317.39 | 03:56:54 20/09/2026 |
| 248 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,391.28 | $305.28 | 16:25:35 18/09/2026 |
| 249 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,375.35 | $295.07 | 15:22:11 19/09/2026 |
| 250 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,085.99 | $252.46 | 22:17:30 19/09/2026 |
| 251 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,343.20 | $250.02 | 00:21:23 20/09/2026 |
| 252 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,377.76 | $232.11 | 00:19:11 20/09/2026 |
| 253 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,322.62 | $206.31 | 15:50:47 18/09/2026 |
| 254 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,370.31 | $199.93 | 09:41:59 19/09/2026 |
| 255 | Bitazza |
XAUT/THB | $4,341.12 | $187.95 | 04:06:09 20/09/2026 |
| 256 |  ZebPay |
XAUT/INR | $4,571.83 | $135.80 | 04:03:08 20/09/2026 |
| 257 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,390.84 | $77.58 | 16:07:11 18/09/2026 |
| 258 | Tokocrypto |
XAUT/USDC | $4,372.52 | $66.92 | 03:57:10 20/09/2026 |
| 259 |  Uniswap v2 |
XAUt/VULT | $4,375.35 | $51.86 | 11:50:59 19/09/2026 |
| 260 |  Coinone |
XAUT/KRW | $4,321.66 | $37.34 | 03:58:23 20/09/2026 |
| 261 |  CEX.IO |
XAUT/USDC | $4,381.37 | $30.99 | 04:00:10 20/09/2026 |
| 262 | CEX.IO |
XAUT/USD | $4,381.00 | $29.34 | 04:00:10 20/09/2026 |
| 263 | CEX.IO |
XAUT/USDT | $4,372.34 | $21.18 | 04:00:10 20/09/2026 |
| 264 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,314.99 | $12.94 | 19:56:27 19/09/2026 |
| 265 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,642.95 | $10.74 | 03:43:35 20/09/2026 |
| 266 | Bitfinex |
XAUt/BTC | $4,702.58 | $9.41 | 03:57:15 20/09/2026 |
| 267 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,373.36 | $8.89 | 15:32:47 19/09/2026 |
| 268 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,414.47 | $6.50 | 23:01:19 19/09/2026 |
| 269 | Uniswap v4 (BSC) |
XAUt/USDT | $4,311.55 | $4.62 | 19:22:42 15/09/2026 |
| 270 |  GudangKripto |
XAUT/IDR | $4,327.16 | $3.99 | 15:03:13 18/09/2026 |
| 271 | Uniswap v4 (BSC) |
QQQB/XAUt | $724.35 | $0.1369 | 17:50:07 15/09/2026 |
| 272 |  Poloniex |
XAUT/USDC | $4,789.30 | $0 | 03:59:53 20/09/2026 |
| 273 |  HitBTC |
XAUt/USDT | $4,394.43 | $0 | 04:00:09 20/09/2026 |
| 274 |  BitMEX |
XAUT/USDT | $4,465.27 | $0 | 04:00:08 20/09/2026 |
| 275 | Independent Reserve |
XAUT/NZD | $4,451.85 | $0 | 04:03:11 20/09/2026 |
| 276 | Independent Reserve |
XAUT/SGD | $4,449.00 | $0 | 04:03:11 20/09/2026 |
| 277 | Independent Reserve |
XAUT/USD | $4,448.65 | $0 | 04:03:11 20/09/2026 |
| 278 | Upbit |
XAUt/BTC | $4,572.39 | $0 | 03:56:23 20/09/2026 |
| 279 | Upbit |
XAUt/USDT | $4,398.51 | $0 | 03:56:53 20/09/2026 |
| 280 |  LATOKEN |
XAUT/USDT | $4,373.67 | $0 | 03:57:07 20/09/2026 |
| 281 |  Mandala Exchange |
XAUT/USDT | $4,394.16 | $0 | 04:03:12 20/09/2026 |
| 282 |  Giottus |
XAUT/USDT | $4,371.43 | $0 | 03:45:09 20/09/2026 |
| 283 | Giottus |
XAUt/INR | $3,985.19 | $0 | 03:45:09 20/09/2026 |
| 284 |  Gleec BTC |
XAUT/USDT | $4,394.16 | $0 | 04:03:11 20/09/2026 |
| 285 |  WOO X |
XAUT/USDT | $4,372.13 | $0 | 04:00:15 20/09/2026 |
| 286 |  Dexalot |
XAUT/USDT | $4,385.87 | $0 | 03:57:08 20/09/2026 |
| 287 |  Flipster |
XAUt/USDT | $4,372.27 | $0 | 13:00:09 18/09/2026 |
| 288 | B2Z Exchange |
XAUT/JPY | $4,231.13 | $0 | 04:06:07 20/09/2026 |
| 289 | B2Z Exchange |
XAUt/EUR | $4,287.15 | $0 | 04:06:07 20/09/2026 |
| 290 | Binance TH |
XAUT/USDC | $4,372.27 | $0 | 03:57:12 20/09/2026 |
| 291 | BITmarkets |
XAUT/JPY | $4,231.13 | $0 | 04:03:10 20/09/2026 |
| 292 |  ADEN |
XAUT/USDT | $4,372.53 | $0 | 04:10:00 20/09/2026 |
| 293 |  DeriW |
XAUT/USDT | $4,371.88 | $0 | 04:09:15 20/09/2026 |
| 294 |  Gate US |
XAUT/USDT | $4,372.52 | $0 | 04:06:09 20/09/2026 |
| 295 |  Bullbit |
XAUT/USDC | $4,371.91 | $0 | 04:12:16 20/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 20/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,393,591 với tỷ giá $4,378.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.