Tether Gold XAUt
Xếp hạng #35
02:54:00 09/09/2026
Giá Tether Gold (XAUt)
$4,364.19 -1%
0.05570 BTC
112,146,698 VND
Thấp: $4,364.19
Cao: $4,433.06
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,377.03 | $1,140,833,837 | 01:57:16 09/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,371.88 | $502,906,141 | 01:57:16 09/09/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,371.73 | $236,253,660 | 01:57:15 09/09/2026 |
| 4 |  Bitunix |
XAUt/USDT | $4,382.97 | $166,524,721 | 01:45:17 09/09/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,378.80 | $121,764,176 | 02:00:15 09/09/2026 |
| 6 |  Bybit |
XAUT/USDT | $4,373.76 | $93,871,930 | 01:54:08 09/09/2026 |
| 7 |  YEX |
XAUT/USDT | $4,373.68 | $76,946,470 | 02:03:16 09/09/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,372.70 | $49,350,974 | 02:00:17 09/09/2026 |
| 9 |  Ourbit |
XAUt/USDT | $4,371.76 | $36,264,125 | 01:57:16 09/09/2026 |
| 10 |  Binance |
XAUt/USDT | $4,370.78 | $32,150,792 | 01:54:16 09/09/2026 |
| 11 |  Hibt |
XAUT/USDT | $4,367.74 | $29,357,281 | 01:51:17 09/09/2026 |
| 12 |  Zoomex |
XAUT/USDT | $4,375.21 | $27,785,571 | 02:00:10 09/09/2026 |
| 13 | YEX |
XAUT/ETH | $4,375.80 | $27,668,264 | 02:03:12 09/09/2026 |
| 14 | Bybit |
XAUt/USDT | $4,370.39 | $26,823,660 | 01:54:16 09/09/2026 |
| 15 |  Deepcoin |
XAUT/USDT | $4,373.74 | $26,626,262 | 01:57:10 09/09/2026 |
| 16 |  XT.COM |
XAUT/USDT | $4,371.74 | $24,953,661 | 01:57:42 09/09/2026 |
| 17 |  LBank |
XAUT/USDT | $4,374.14 | $23,613,969 | 01:57:08 09/09/2026 |
| 18 |  Gate |
XAUt/USDT | $4,375.84 | $21,539,395 | 01:56:24 09/09/2026 |
| 19 | Deepcoin |
XAUT/USDT | $4,371.44 | $21,259,492 | 01:57:15 09/09/2026 |
| 20 |  WhiteBIT |
XAUT/USDT | $4,372.74 | $20,963,744 | 01:51:15 09/09/2026 |
| 21 |  Tapbit |
XAUT/USDT | $4,372.03 | $18,543,303 | 01:57:15 09/09/2026 |
| 22 | LBank |
XAUT/USDT | $4,371.93 | $18,395,423 | 01:57:16 09/09/2026 |
| 23 |  CoinW |
XAUT/USDT | $4,371.73 | $17,419,002 | 01:57:17 09/09/2026 |
| 24 | YEX |
XAUT/USDC | $4,375.75 | $17,026,229 | 02:03:12 09/09/2026 |
| 25 |  IBIT Global |
XAUT/USDT | $4,374.98 | $16,556,973 | 02:00:07 09/09/2026 |
| 26 | IBIT Global |
XAUT/USDT | $4,373.60 | $16,197,976 | 02:00:17 09/09/2026 |
| 27 | WhiteBIT |
XAUt/USDT | $4,369.46 | $15,467,518 | 01:54:07 09/09/2026 |
| 28 | Zoomex |
XAUT/USDT | $4,372.80 | $15,360,370 | 02:00:15 09/09/2026 |
| 29 | Binance |
XAUt/USDT | $4,375.03 | $14,433,582 | 01:56:54 09/09/2026 |
| 30 |  BingX |
XAUt/USDT | $4,371.59 | $14,210,787 | 01:57:17 09/09/2026 |
| 31 | Gate |
XAUt/USDT | $4,373.26 | $12,624,696 | 01:54:20 09/09/2026 |
| 32 |  Aivora Exchange |
XAUT/USDT | $4,375.19 | $12,022,951 | 02:00:10 09/09/2026 |
| 33 |  BitDelta |
XAUt/USDT | $4,375.47 | $11,949,495 | 02:00:11 09/09/2026 |
| 34 |  WHXEX |
XAUT/USDT | $4,375.52 | $11,711,271 | 02:03:07 09/09/2026 |
| 35 | Ourbit |
XAUt/USDT | $4,368.46 | $11,594,354 | 01:54:12 09/09/2026 |
| 36 |  idax exchange |
XAUT/USDT | $4,375.99 | $11,511,266 | 02:00:12 09/09/2026 |
| 37 |  SuperEx |
XAUT/USDT | $4,373.66 | $11,449,178 | 01:54:09 09/09/2026 |
| 38 |  Koinbay |
XAUT/USDT | $4,375.99 | $11,428,751 | 02:00:11 09/09/2026 |
| 39 |  EVEDEX |
XAUT/USD | $4,377.32 | $9,931,845 | 02:03:15 09/09/2026 |
| 40 |  WEEX |
XAUT/USDT | $4,371.61 | $9,798,498 | 01:57:16 09/09/2026 |
| 41 |  Gems Trade |
XAUT/USDT | $4,375.61 | $9,516,346 | 02:00:13 09/09/2026 |
| 42 |  OKX |
XAUt/USDT | $4,374.44 | $9,426,967 | 01:56:24 09/09/2026 |
| 43 | XT.COM |
XAUT/USDT | $4,373.83 | $9,222,668 | 01:57:12 09/09/2026 |
| 44 |  Hotcoin |
XAUt/USDT | $4,374.68 | $9,157,703 | 01:57:10 09/09/2026 |
| 45 |  CEEX exchange |
XAUt/USDT | $4,374.14 | $9,106,739 | 02:03:08 09/09/2026 |
| 46 |  Bullbit |
XAUT/USDC | $4,373.76 | $9,063,909 | 02:03:17 09/09/2026 |
| 47 |  Cofinex |
XAUT/USDT | $4,371.45 | $8,923,833 | 02:03:17 09/09/2026 |
| 48 |  Bitget |
XAUt/USDT | $4,371.68 | $8,718,998 | 01:54:16 09/09/2026 |
| 49 |  Toobit |
XAUT/USDT | $4,371.61 | $8,438,534 | 01:57:16 09/09/2026 |
| 50 |  BitMart |
XAUT/USDT | $4,370.84 | $8,026,813 | 02:03:15 09/09/2026 |
| 51 |  KCEX |
XAUt/USDT | $4,371.49 | $7,953,760 | 01:57:15 09/09/2026 |
| 52 |  Batonex |
XAUT/USDT | $4,371.70 | $7,926,947 | 02:00:15 09/09/2026 |
| 53 |  Websea |
XAUT/USDT | $4,371.38 | $7,112,776 | 01:57:20 09/09/2026 |
| 54 |  ZKE |
XAUT/USDT | $4,375.99 | $6,906,760 | 02:00:12 09/09/2026 |
| 55 |  YUBIT |
XAUT/USDT | $4,374.15 | $6,473,956 | 01:57:07 09/09/2026 |
| 56 |  WOO X Pro |
XAUT/USDT | $4,373.24 | $5,903,964 | 02:00:15 09/09/2026 |
| 57 |  BlockFin |
XAUT/USDT | $4,372.88 | $5,693,313 | 02:03:15 09/09/2026 |
| 58 |  BiFinance |
XAUt/USDT | $4,374.82 | $5,257,638 | 01:57:08 09/09/2026 |
| 59 |  AlphaX |
XAUT/USDT | $4,373.98 | $4,691,825 | 02:00:15 09/09/2026 |
| 60 |  PointPay |
XAUt/USDT | $4,374.23 | $4,625,475 | 01:57:11 09/09/2026 |
| 61 | YEX |
XAUT/USDQ | $4,379.60 | $4,569,457 | 02:03:12 09/09/2026 |
| 62 | Tapbit |
XAUt/USDT | $4,374.63 | $3,987,384 | 01:57:10 09/09/2026 |
| 63 | WhiteBIT |
XAUT/USDC | $4,372.20 | $3,810,198 | 01:54:07 09/09/2026 |
| 64 | YEX |
XAUT/USDT | $4,375.77 | $3,589,574 | 02:03:12 09/09/2026 |
| 65 | OrangeX |
XAUt/USDT | $4,374.88 | $3,561,903 | 01:57:07 09/09/2026 |
| 66 | Biconomy.com |
XAUt/USDT | $4,375.03 | $3,557,919 | 01:57:07 09/09/2026 |
| 67 | Websea |
XAUT/USDT | $4,381.41 | $3,341,510 | 01:48:10 09/09/2026 |
| 68 |  Variational |
XAUT/USDC | $4,371.89 | $3,265,762 | 02:03:15 09/09/2026 |
| 69 | Bitget |
XAUt/USDT | $4,372.09 | $3,255,737 | 01:55:03 09/09/2026 |
| 70 | BingX |
XAUt/USDT | $4,375.17 | $2,875,041 | 01:57:11 09/09/2026 |
| 71 | Hibt |
XAUT/USDT | $4,367.22 | $2,836,436 | 01:51:12 09/09/2026 |
| 72 |  GroveX |
XAUT/USDC | $4,374.42 | $2,635,992 | 02:00:11 09/09/2026 |
| 73 |  Pionex |
XAUT/USDT | $4,371.76 | $2,551,324 | 01:57:16 09/09/2026 |
| 74 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,368.27 | $2,463,625 | 01:56:09 09/09/2026 |
| 75 |  BTCC |
XAUT/USDT | $4,375.20 | $2,457,471 | 01:57:10 09/09/2026 |
| 76 |  KuCoin |
XAUT/USDT | $4,369.71 | $2,440,915 | 01:54:18 09/09/2026 |
| 77 |  BloFin |
XAUT/USDT | $4,371.83 | $2,192,366 | 01:57:16 09/09/2026 |
| 78 |  CoinP |
XAUT/USDT | $4,372.40 | $2,144,536 | 02:00:15 09/09/2026 |
| 79 |  TxFlow |
XAUT/USDC | $4,372.49 | $2,106,074 | 01:57:45 09/09/2026 |
| 80 |  FameEX |
XAUT/USDT | $4,376.59 | $2,039,800 | 01:57:07 09/09/2026 |
| 81 |  Bitbase |
XAUT/USDT | $4,371.61 | $1,973,548 | 01:57:17 09/09/2026 |
| 82 |  BitTap |
XAUT/USDT | $4,374.13 | $1,942,024 | 01:57:10 09/09/2026 |
| 83 | YUBIT |
XAUT/USDT | $4,371.48 | $1,869,803 | 01:57:15 09/09/2026 |
| 84 |  CoinEx |
XAUT/USDT | $4,363.70 | $1,859,206 | 01:57:15 09/09/2026 |
| 85 |  Phemex |
XAUT/USDT | $4,377.23 | $1,848,741 | 01:57:10 09/09/2026 |
| 86 | WhiteBIT |
XAUT/WBT | $4,370.09 | $1,747,114 | 01:54:07 09/09/2026 |
| 87 | Hotcoin |
XAUT/USDC | $4,375.14 | $1,683,007 | 01:57:10 09/09/2026 |
| 88 |  Tothemoon |
XAUT/USDC | $4,374.20 | $1,620,263 | 02:00:15 09/09/2026 |
| 89 |  BYDFi |
XAUT/USDT | $4,371.80 | $1,595,901 | 02:00:16 09/09/2026 |
| 90 | DigiFinex |
XAUt/USDT | $4,372.69 | $1,402,892 | 01:57:07 09/09/2026 |
| 91 | WhiteBIT |
XAUT/TRY | $4,370.15 | $1,340,084 | 01:54:07 09/09/2026 |
| 92 | Tothemoon |
XAUT/USDT | $4,374.35 | $1,283,157 | 02:00:15 09/09/2026 |
| 93 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,377.07 | $1,279,401 | 01:56:11 09/09/2026 |
| 94 | KuCoin |
XAUT/USDT | $4,377.34 | $1,164,554 | 01:56:23 09/09/2026 |
| 95 |  SunX |
XAUT/USDT | $4,396.94 | $1,075,639 | 02:03:15 09/09/2026 |
| 96 |  Bitfinex |
XAUt/USDT | $4,374.05 | $1,057,609 | 01:59:27 09/09/2026 |
| 97 | Bitfinex |
XAUt/USD | $4,376.30 | $1,045,724 | 01:59:27 09/09/2026 |
| 98 | GroveX |
XAUT/USDT | $4,374.10 | $1,026,881 | 02:00:11 09/09/2026 |
| 99 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,377.34 | $1,005,126 | 01:59:47 09/09/2026 |
| 100 | BloFin |
XAUt/USDT | $4,369.07 | $970,507 | 01:54:11 09/09/2026 |
| 101 |  BiKing |
XAUT/USDT | $4,375.61 | $951,635 | 02:00:12 09/09/2026 |
| 102 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,370.19 | $890,290 | 01:56:26 09/09/2026 |
| 103 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,375.23 | $871,458 | 01:55:59 09/09/2026 |
| 104 |  Bitrue |
XAUT/USDT | $4,371.78 | $862,122 | 01:57:16 09/09/2026 |
| 105 |  HTX |
XAUt/USDT | $4,375.15 | $805,865 | 01:59:24 09/09/2026 |
| 106 |  CRMClick |
XAUT/USDT | $4,374.91 | $801,212 | 01:57:12 09/09/2026 |
| 107 |  BitKan |
XAUT/USDT | $4,375.00 | $789,694 | 02:00:12 09/09/2026 |
| 108 | CoinW |
XAUT/USDT | $4,369.74 | $765,817 | 01:54:11 09/09/2026 |
| 109 | Bitbase |
XAUT/USDT | $4,374.32 | $728,570 | 01:57:10 09/09/2026 |
| 110 | MEXC |
GOLD(XAUT)/USDT | $4,368.69 | $703,332 | 01:54:07 09/09/2026 |
| 111 | Binance |
XAUt/TRY | $4,373.93 | $684,872 | 01:56:42 09/09/2026 |
| 112 | BitTap |
XAUT/USDC | $4,372.50 | $676,949 | 01:57:10 09/09/2026 |
| 113 |  EasiCoin |
XAUT/USDT | $4,375.30 | $622,066 | 02:00:10 09/09/2026 |
| 114 |  x.me Exchange |
XAUT/USDT | $4,375.38 | $576,305 | 02:00:08 09/09/2026 |
| 115 | Tapbit |
XAUt/USDC | $4,375.00 | $570,314 | 01:57:10 09/09/2026 |
| 116 | Binance |
XAUt/USDC | $4,374.99 | $562,564 | 01:56:42 09/09/2026 |
| 117 | BloFin |
XAUT/USDC | $4,365.60 | $551,593 | 01:54:11 09/09/2026 |
| 118 | Bitunix |
XAUt/USDT | $4,385.08 | $508,289 | 01:45:07 09/09/2026 |
| 119 |  Paribu |
XAUT/TRY | $4,375.71 | $502,040 | 02:00:53 09/09/2026 |
| 120 | WEEX |
GOLDXAUT/USDT | $4,374.22 | $492,424 | 01:57:11 09/09/2026 |
| 121 |  XBO.com |
XAUt/USDT | $4,373.11 | $471,698 | 02:00:10 09/09/2026 |
| 122 | HTX |
XAUT/USDT | $4,366.27 | $433,795 | 01:54:17 09/09/2026 |
| 123 | Bitrue |
XAUT/XRP | $4,363.19 | $433,624 | 01:57:08 09/09/2026 |
| 124 | Bitrue |
XAUT/RLUSD | $4,363.73 | $429,258 | 01:57:08 09/09/2026 |
| 125 | Bitrue |
XAUt/USDT | $4,363.94 | $426,919 | 01:57:08 09/09/2026 |
| 126 |  Bitbaby |
XAUT/USDT | $4,375.50 | $405,289 | 02:00:17 09/09/2026 |
| 127 |  ASTX |
XAUT/USDT | $4,373.14 | $396,074 | 02:03:16 09/09/2026 |
| 128 |  Kraken |
XAUT/USD | $4,375.10 | $389,251 | 01:59:25 09/09/2026 |
| 129 | BYDFi |
GOLD(XAUT)/USDT | $4,374.62 | $389,001 | 01:57:11 09/09/2026 |
| 130 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,379.37 | $372,612 | 01:56:08 09/09/2026 |
| 131 |  MGBX |
XAUT/USDC | $4,375.00 | $358,370 | 01:57:11 09/09/2026 |
| 132 |  Crypto.com Exchange |
XAUT/USD | $4,374.92 | $340,370 | 01:57:10 09/09/2026 |
| 133 |  Binance TR |
XAUT/TRY | $4,372.64 | $328,301 | 01:57:10 09/09/2026 |
| 134 |  ICRYPEX |
XAUt/USDT | $4,372.00 | $326,802 | 02:00:11 09/09/2026 |
| 135 | Biconomy.com |
XAUT/USDC | $4,373.40 | $306,641 | 01:57:07 09/09/2026 |
| 136 |  BITmarkets |
XAUt/USD | $4,375.88 | $305,955 | 02:00:12 09/09/2026 |
| 137 |  B2Z Exchange |
XAUt/USD | $4,374.10 | $294,639 | 02:03:11 09/09/2026 |
| 138 | OrangeX |
XAUT/BTC | $4,374.75 | $272,552 | 01:57:07 09/09/2026 |
| 139 |  BVOX |
XAUT/USDT | $4,373.74 | $264,720 | 01:57:07 09/09/2026 |
| 140 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,375.48 | $258,619 | 01:55:23 09/09/2026 |
| 141 | Crypto.com Exchange |
XAUT/USD | $4,400.45 | $253,585 | 01:24:18 09/09/2026 |
| 142 |  Foxbit |
XAUT/BRL | $4,392.57 | $237,792 | 02:00:09 09/09/2026 |
| 143 | Bitfinex |
XAUt/BTC | $4,366.23 | $199,027 | 01:59:27 09/09/2026 |
| 144 |  LeveX |
XAUT/USDT | $4,372.71 | $193,944 | 02:00:09 09/09/2026 |
| 145 |  Upbit |
XAUt/KRW | $4,415.30 | $187,016 | 01:56:23 09/09/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,497.40 | $172,144 | 01:24:35 09/09/2026 |
| 147 |  CoinUp.io |
XAUT/USDT | $4,374.93 | $169,378 | 01:57:10 09/09/2026 |
| 148 |  Bitazza |
XAUT/USDT | $4,376.44 | $163,839 | 02:03:08 09/09/2026 |
| 149 | OKX |
XAUT/TRY | $4,377.68 | $163,786 | 01:56:24 09/09/2026 |
| 150 | Bitfinex |
ETH/XAUt | $2,477.74 | $161,647 | 01:59:27 09/09/2026 |
| 151 | Hibt |
XAUT/USDC | $4,367.90 | $141,822 | 01:51:12 09/09/2026 |
| 152 |  BtcTurk | Kripto |
XAUT/USDT | $4,379.45 | $133,517 | 01:59:23 09/09/2026 |
| 153 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,363.26 | $126,791 | 01:53:00 09/09/2026 |
| 154 | Pionex |
XAUT/USDT | $4,374.24 | $124,697 | 01:57:10 09/09/2026 |
| 155 |  Derive |
XAUT/USD | $4,373.04 | $117,881 | 02:03:16 09/09/2026 |
| 156 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,376.73 | $115,482 | 01:56:11 09/09/2026 |
| 157 |  CoinTR |
XAUT/USDT | $4,377.19 | $113,181 | 01:57:10 09/09/2026 |
| 158 | CoinTR |
XAUT/TRY | $4,374.81 | $113,112 | 01:57:10 09/09/2026 |
| 159 | BITmarkets |
XAUt/USDT | $4,375.17 | $110,575 | 02:00:12 09/09/2026 |
| 160 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,388.58 | $110,470 | 01:55:11 09/09/2026 |
| 161 |  Picol |
XAUT/USDT | $4,375.11 | $110,109 | 02:00:10 09/09/2026 |
| 162 | B2Z Exchange |
XAUt/USDT | $4,372.44 | $106,771 | 02:03:11 09/09/2026 |
| 163 |  BigONE |
XAUt/USDT | $4,374.04 | $104,728 | 01:57:07 09/09/2026 |
| 164 | MEXC |
XAUT/USDC | $4,371.20 | $99,927.65 | 01:57:16 09/09/2026 |
| 165 |  Grvt |
XAUT/USDT | $4,395.93 | $95,709.92 | 19:03:24 08/09/2026 |
| 166 | MEXC |
XAUT/USD1 | $4,371.34 | $94,745.08 | 01:57:16 09/09/2026 |
| 167 | KCEX |
XAUt/USDT | $4,373.66 | $92,142.73 | 01:57:08 09/09/2026 |
| 168 | Kraken |
XAUT/USDT | $4,373.25 | $87,199.67 | 01:59:25 09/09/2026 |
| 169 | x.me Exchange |
XAUT/USDC | $4,376.22 | $80,332.42 | 02:00:08 09/09/2026 |
| 170 | CoinEx |
XAUt/USDT | $4,381.31 | $80,046.49 | 01:59:53 09/09/2026 |
| 171 | Cofinex |
XAUT/USDT | $4,372.19 | $79,655.99 | 02:03:12 09/09/2026 |
| 172 | SuperEx |
XAUT/USD1 | $4,389.10 | $75,683.30 | 01:54:09 09/09/2026 |
| 173 |  KoinBX |
XAUT/USDT | $4,375.10 | $69,280.41 | 02:00:14 09/09/2026 |
| 174 |  De¹ |
XAUT/USDC | $4,392.51 | $68,523.21 | 18:06:09 07/09/2026 |
| 175 |  Coincall |
XAUT/USD | $4,373.92 | $67,217.90 | 02:03:15 09/09/2026 |
| 176 |  Bithumb |
XAUt/KRW | $4,421.60 | $60,039.70 | 01:59:53 09/09/2026 |
| 177 | Binance |
XAUt/BTC | $4,375.11 | $60,031.24 | 01:56:42 09/09/2026 |
| 178 | CoinUp.io |
XAUT/USDC | $4,373.47 | $59,398.07 | 01:57:10 09/09/2026 |
| 179 |  Bitkub |
XAUT/THB | $4,373.61 | $56,068.00 | 01:57:07 09/09/2026 |
| 180 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,370.51 | $55,875.23 | 01:54:11 09/09/2026 |
| 181 | BtcTurk | Kripto |
XAUT/TRY | $4,376.60 | $51,123.74 | 01:59:23 09/09/2026 |
| 182 |  Coins.ph |
XAUt/PHP | $4,370.55 | $50,471.59 | 01:57:07 09/09/2026 |
| 183 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,523.55 | $49,937.99 | 01:24:47 09/09/2026 |
| 184 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $78,532.41 | $47,475.85 | 01:31:59 09/09/2026 |
| 185 |  Bitcastle |
XAUT/USDC | $4,384.02 | $46,868.14 | 02:00:12 09/09/2026 |
| 186 | Uniswap v4 (BSC) |
XAUt/USDT | $4,376.50 | $39,263.81 | 01:59:38 09/09/2026 |
| 187 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,376.73 | $38,006.43 | 01:56:11 09/09/2026 |
| 188 |  O2 Exchange |
XAUT/USDC | $4,375.98 | $37,648.34 | 02:03:10 09/09/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,377.57 | $35,903.35 | 01:49:47 09/09/2026 |
| 190 | OrangeX |
XAUT/USDC | $4,374.23 | $35,723.59 | 01:57:07 09/09/2026 |
| 191 |  Fluid (Ethereum) |
PAXG/XAUt | $4,377.35 | $27,863.09 | 02:00:11 09/09/2026 |
| 192 |  IndoEx |
XAUT/USDT | $4,392.63 | $27,526.88 | 01:57:10 09/09/2026 |
| 193 |  Uniswap v3 (BSC) |
XAUt/USDC | $4,374.95 | $25,955.64 | 01:59:38 09/09/2026 |
| 194 |  BlueBit |
XAUT/USDT | $4,374.73 | $25,906.40 | 02:03:08 09/09/2026 |
| 195 | IndoEx |
XAUT/USDC | $4,386.88 | $23,627.57 | 01:57:10 09/09/2026 |
| 196 | Uniswap v3 (BSC) |
XAUt/USDT | $4,371.17 | $22,529.86 | 01:59:53 09/09/2026 |
| 197 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,371.18 | $19,368.56 | 01:54:11 09/09/2026 |
| 198 |  Indodax |
XAUt/IDR | $4,391.64 | $17,180.01 | 02:02:24 09/09/2026 |
| 199 | De¹ |
XAUT/USDT | $4,458.90 | $16,231.54 | 11:33:09 05/09/2026 |
| 200 |  Tokocrypto |
XAUT/USDT | $4,374.32 | $15,287.06 | 01:57:08 09/09/2026 |
| 201 |  Gemini |
XAUt/USD | $4,360.15 | $14,911.16 | 01:59:54 09/09/2026 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,386.03 | $14,588.79 | 01:25:11 09/09/2026 |
| 203 |  Revolut X |
XAUT/GBP | $4,375.53 | $14,139.84 | 02:00:11 09/09/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,357.01 | $14,089.33 | 01:24:59 09/09/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,361.69 | $13,882.71 | 01:52:35 09/09/2026 |
| 206 |  Kanga Exchange |
XAUT/PLN | $4,371.62 | $12,417.72 | 01:57:07 09/09/2026 |
| 207 |  Binance TH |
XAUT/USDT | $4,374.40 | $12,152.07 | 01:57:07 09/09/2026 |
| 208 | Kanga Exchange |
XAUT/USDC | $4,371.73 | $12,151.33 | 01:57:07 09/09/2026 |
| 209 | BITmarkets |
XAUt/USDC | $4,374.29 | $11,959.86 | 02:00:12 09/09/2026 |
| 210 | B2Z Exchange |
XAUt/USDC | $4,374.27 | $11,576.01 | 02:03:11 09/09/2026 |
| 211 | Bitkub |
XAUT/USDT | $4,368.04 | $10,248.72 | 01:57:07 09/09/2026 |
| 212 | Crypto.com Exchange |
XAUT/USDT | $4,366.52 | $9,847.85 | 01:57:10 09/09/2026 |
| 213 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,391.22 | $9,506.97 | 01:56:42 09/09/2026 |
| 214 | DigiFinex |
XAUT/USDC | $4,375.86 | $9,498.41 | 01:57:07 09/09/2026 |
| 215 | Uniswap v4 (BSC) |
XAUt/USDC | $4,360.48 | $8,498.61 | 01:53:43 09/09/2026 |
| 216 | Bitfinex |
BTC/XAUt | $78,138.11 | $8,329.13 | 01:59:27 09/09/2026 |
| 217 |  BitoPro |
XAUT/TWD | $4,373.34 | $8,204.80 | 02:00:10 09/09/2026 |
| 218 |  Curve (Ethereum) |
PAXG/XAUt | $4,377.56 | $8,007.35 | 01:51:59 09/09/2026 |
| 219 | Binance |
XAUt/U | $4,376.30 | $6,385.89 | 01:56:42 09/09/2026 |
| 220 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $698.04 | $6,085.37 | 11:44:09 03/09/2026 |
| 221 |  CoinDCX |
XAUT/INR | $4,601.18 | $5,698.97 | 02:00:10 09/09/2026 |
| 222 |  Bitlo |
XAUT/TRY | $4,377.49 | $5,067.10 | 01:57:07 09/09/2026 |
| 223 |  Independent Reserve |
XAUT/AUD | $4,456.76 | $4,406.20 | 02:00:08 09/09/2026 |
| 224 | CoinEx |
XAUT/USDC | $4,371.73 | $3,906.16 | 01:59:53 09/09/2026 |
| 225 |  Lighter |
XAUT/USDC | $4,392.29 | $3,268.05 | 02:00:11 09/09/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,342.07 | $3,083.74 | 08:16:35 08/09/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,348.22 | $2,876.81 | 01:50:23 09/09/2026 |
| 228 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,070.91 | $2,870.21 | 21:58:42 08/09/2026 |
| 229 | DigiFinex |
XAUT/BTC | $4,371.62 | $2,756.18 | 01:57:07 09/09/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,652.56 | $2,180.46 | 10:04:35 03/09/2026 |
| 231 | BitoPro |
XAUT/USDT | $4,377.31 | $1,931.74 | 02:00:10 09/09/2026 |
| 232 | Revolut X |
XAUT/USD | $4,375.08 | $1,377.41 | 02:00:11 09/09/2026 |
| 233 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,378.49 | $1,345.20 | 01:56:59 09/09/2026 |
| 234 |  KTX |
XAUT/USDT | $4,372.63 | $1,283.39 | 02:03:12 09/09/2026 |
| 235 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,378.14 | $1,226.11 | 01:48:23 09/09/2026 |
| 236 |  ADEN |
XAUT/USDT | $4,374.61 | $1,054.88 | 02:03:58 09/09/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,369.79 | $967.91 | 15:46:59 08/09/2026 |
| 238 | Uniswap v4 (BSC) |
XAUt/USDT | $4,359.25 | $900.10 | 01:52:59 09/09/2026 |
| 239 | XT.COM |
XAUT/USDC | $4,374.30 | $886.25 | 01:57:12 09/09/2026 |
| 240 | Uniswap v4 (BSC) |
QQQB/XAUt | $710.68 | $769.99 | 21:10:42 08/09/2026 |
| 241 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,371.10 | $769.50 | 22:29:18 08/09/2026 |
| 242 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,369.11 | $715.49 | 01:25:11 09/09/2026 |
| 243 |  LATOKEN |
XAUT/USDT | $4,383.94 | $578.17 | 01:57:07 09/09/2026 |
| 244 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,378.28 | $395.97 | 01:49:59 09/09/2026 |
| 245 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,372.06 | $377.43 | 01:49:59 09/09/2026 |
| 246 | Bitazza |
XAUT/THB | $4,378.59 | $365.34 | 02:03:08 09/09/2026 |
| 247 |  Coinone |
XAUT/KRW | $4,569.96 | $302.72 | 01:59:53 09/09/2026 |
| 248 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,387.69 | $234.52 | 01:30:07 09/09/2026 |
| 249 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,373.57 | $223.14 | 01:49:59 09/09/2026 |
| 250 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,362.22 | $138.39 | 01:26:47 09/09/2026 |
| 251 | Uniswap v4 (BSC) |
XAUt/SPYB | $4,335.64 | $127.21 | 19:20:33 08/09/2026 |
| 252 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,427.56 | $127.15 | 20:43:57 08/09/2026 |
| 253 | Binance |
XAUT/USD1 | $4,424.74 | $122.35 | 01:56:42 09/09/2026 |
| 254 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,355.41 | $102.19 | 08:15:59 08/09/2026 |
| 255 |  Uniswap v2 |
XAUt/VULT | $4,399.99 | $68.99 | 05:12:23 08/09/2026 |
| 256 |  CEX.IO |
XAUT/USDT | $4,372.76 | $53.41 | 01:54:07 09/09/2026 |
| 257 | CEX.IO |
XAUT/USD | $4,381.20 | $50.13 | 01:54:07 09/09/2026 |
| 258 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,364.82 | $34.75 | 01:51:56 09/09/2026 |
| 259 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,356.82 | $33.53 | 23:40:16 08/09/2026 |
| 260 | Bitfinex |
XAUt/BTC | $3,566.25 | $30.58 | 01:57:15 09/09/2026 |
| 261 | CEX.IO |
XAUT/USDC | $4,380.20 | $28.00 | 01:54:07 09/09/2026 |
| 262 |  GudangKripto |
XAUT/IDR | $4,396.88 | $25.98 | 02:03:10 09/09/2026 |
| 263 | Uniswap v4 (BSC) |
BNB/XAUt | $874.55 | $17.36 | 23:36:29 08/09/2026 |
| 264 | Upbit |
XAUt/USDT | $4,357.52 | $12.01 | 01:56:53 09/09/2026 |
| 265 |  Flipster |
XAUt/USDT | $4,375.00 | $11.74 | 02:00:13 09/09/2026 |
| 266 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,480.73 | $6.42 | 01:06:59 09/09/2026 |
| 267 | Uniswap v4 (BSC) |
QQQB/XAUt | $728.38 | $0.3117 | 13:22:45 07/09/2026 |
| 268 | Uniswap v4 (BSC) |
XAUt/USDT | $3,505.76 | $0.1639 | 01:56:33 09/09/2026 |
| 269 |  Poloniex |
XAUT/USDC | $4,405.32 | $0 | 01:59:23 09/09/2026 |
| 270 |  HitBTC |
XAUt/USDT | $4,395.33 | $0 | 01:57:07 09/09/2026 |
| 271 |  BitMEX |
XAUT/USDT | $4,329.80 | $0 | 18:57:15 04/09/2026 |
| 272 | BitMEX |
XAUT/USDT | $4,466.18 | $0 | 01:57:07 09/09/2026 |
| 273 | Independent Reserve |
XAUT/NZD | $4,480.94 | $0 | 02:00:08 09/09/2026 |
| 274 | Independent Reserve |
XAUT/SGD | $4,478.30 | $0 | 02:00:08 09/09/2026 |
| 275 | Independent Reserve |
XAUT/USD | $4,476.57 | $0 | 02:00:08 09/09/2026 |
| 276 |  BTC Markets |
XAUT/AUD | $4,429.77 | $0 | 01:48:09 09/09/2026 |
| 277 | Upbit |
XAUt/BTC | $4,694.45 | $0 | 01:56:53 09/09/2026 |
| 278 |  ZebPay |
XAUT/INR | $4,635.20 | $0 | 01:54:07 09/09/2026 |
| 279 | LATOKEN |
XAUT/USDQ | $152.40 | $0 | 01:57:07 09/09/2026 |
| 280 |  Mandala Exchange |
XAUT/USDT | $4,395.50 | $0 | 02:00:17 09/09/2026 |
| 281 | Tokocrypto |
XAUT/USDC | $4,374.40 | $0 | 01:57:08 09/09/2026 |
| 282 |  Giottus |
XAUT/USDT | $4,382.89 | $0 | 01:36:12 09/09/2026 |
| 283 | Giottus |
XAUt/INR | $4,034.44 | $0 | 01:36:12 09/09/2026 |
| 284 |  Gleec BTC |
XAUT/USDT | $4,395.50 | $0 | 02:00:12 09/09/2026 |
| 285 |  WOO X |
XAUT/USDT | $4,376.27 | $0 | 02:00:15 09/09/2026 |
| 286 |  Dexalot |
XAUT/USDT | $4,452.12 | $0 | 01:57:11 09/09/2026 |
| 287 | B2Z Exchange |
XAUT/JPY | $4,315.50 | $0 | 02:03:11 09/09/2026 |
| 288 | B2Z Exchange |
XAUt/EUR | $4,343.73 | $0 | 02:03:11 09/09/2026 |
| 289 | Binance TH |
XAUT/USDC | $4,374.40 | $0 | 01:57:07 09/09/2026 |
| 290 | BITmarkets |
XAUT/IDR | $4,621.04 | $0 | 02:00:12 09/09/2026 |
| 291 | BITmarkets |
XAUT/JPY | $4,321.22 | $0 | 02:00:12 09/09/2026 |
| 292 |  DeriW |
XAUT/USDT | $4,391.28 | $0 | 02:03:16 09/09/2026 |
| 293 |  Gate US |
XAUT/USDT | $4,375.91 | $0 | 02:00:07 09/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 09/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,140,833,837 với tỷ giá $4,377.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.