Tether Gold XAUt
Xếp hạng #33
10:03:00 16/07/2026
Giá Tether Gold (XAUt)
$4,026.35 -0.15%
0.06233 BTC
105,953,380 VND
Thấp: $4,017.50
Cao: $4,065.26
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,040.14 | $986,158,470 | 08:57:16 16/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,032.15 | $359,751,766 | 08:57:16 16/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,039.40 | $109,504,064 | 09:00:16 16/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,027.97 | $52,464,760 | 09:09:16 16/07/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,027.61 | $46,802,630 | 09:09:17 16/07/2026 |
| 6 |  Bitunix |
XAUt/USDT | $4,030.15 | $37,544,908 | 08:54:16 16/07/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,031.96 | $33,483,882 | 08:57:16 16/07/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,032.22 | $27,672,629 | 08:51:17 16/07/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,030.53 | $27,114,036 | 08:54:16 16/07/2026 |
| 10 | YEX |
XAUT/ETH | $4,029.72 | $25,934,269 | 09:09:09 16/07/2026 |
| 11 |  Binance |
XAUt/USDT | $4,030.29 | $25,869,441 | 08:54:17 16/07/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,031.91 | $25,281,249 | 08:57:41 16/07/2026 |
| 13 |  LBank |
XAUT/USDT | $4,032.15 | $19,705,351 | 08:57:17 16/07/2026 |
| 14 |  BingX |
XAUt/USDT | $4,032.23 | $18,541,666 | 08:57:18 16/07/2026 |
| 15 |  Deepcoin |
XAUT/USDT | $4,033.92 | $17,509,481 | 08:57:11 16/07/2026 |
| 16 |  CoinW |
XAUT/USDT | $4,032.20 | $16,201,079 | 08:57:18 16/07/2026 |
| 17 | YEX |
XAUT/USDC | $4,030.33 | $15,483,992 | 09:09:09 16/07/2026 |
| 18 |  Gate |
XAUt/USDT | $4,030.48 | $15,043,755 | 08:54:19 16/07/2026 |
| 19 | Binance |
XAUt/USDT | $4,033.26 | $14,742,769 | 08:56:42 16/07/2026 |
| 20 |  Zoomex |
XAUT/USDT | $4,032.12 | $14,226,610 | 08:57:15 16/07/2026 |
| 21 |  IBIT Global |
XAUT/USDT | $4,026.13 | $12,889,587 | 09:06:17 16/07/2026 |
| 22 |  BVOX |
XAUT/USDT | $4,032.15 | $11,075,946 | 08:57:17 16/07/2026 |
| 23 |  WhiteBIT |
XAUT/USDT | $4,029.71 | $11,022,084 | 08:57:24 16/07/2026 |
| 24 |  Cofinex |
XAUT/USDT | $4,028.06 | $10,823,513 | 09:09:15 16/07/2026 |
| 25 |  Bitget |
XAUt/USDT | $4,030.55 | $10,750,782 | 08:54:15 16/07/2026 |
| 26 |  Biconomy.com |
XAUT/USDT | $4,032.15 | $10,136,313 | 08:57:15 16/07/2026 |
| 27 |  Aivora Exchange |
XAUT/USDT | $4,029.75 | $9,996,463 | 09:09:11 16/07/2026 |
| 28 |  WEEX |
XAUT/USDT | $4,032.22 | $9,744,073 | 08:57:17 16/07/2026 |
| 29 |  Ju.com |
XAUT/USDT | $4,050.54 | $8,481,286 | 14:09:16 13/07/2026 |
| 30 | Gate |
XAUt/USDT | $4,033.08 | $7,959,859 | 08:56:24 16/07/2026 |
| 31 |  Tapbit |
XAUT/USDT | $4,032.52 | $7,768,994 | 08:57:15 16/07/2026 |
| 32 |  Batonex |
XAUT/USDT | $4,031.42 | $7,592,198 | 09:00:16 16/07/2026 |
| 33 |  Hotcoin |
XAUt/USDT | $4,032.57 | $7,385,870 | 08:56:58 16/07/2026 |
| 34 |  Coinlocally |
XAUT/USDT | $4,023.20 | $6,830,746 | 13:48:07 14/07/2026 |
| 35 |  Websea |
XAUT/USDT | $4,031.36 | $6,179,257 | 08:57:19 16/07/2026 |
| 36 | WhiteBIT |
XAUt/USDT | $4,035.70 | $5,795,905 | 08:45:08 16/07/2026 |
| 37 | Bybit |
XAUT/USDT | $4,032.07 | $5,793,559 | 08:54:08 16/07/2026 |
| 38 | Bitget |
XAUt/USDT | $4,032.03 | $5,705,201 | 08:54:52 16/07/2026 |
| 39 |  OKX |
XAUt/USDT | $4,032.98 | $5,636,380 | 08:56:23 16/07/2026 |
| 40 |  BiKing |
XAUT/USDT | $4,028.08 | $5,634,127 | 09:06:07 16/07/2026 |
| 41 |  YUBIT |
XAUT/USDT | $4,034.13 | $5,606,218 | 08:57:10 16/07/2026 |
| 42 | Hibt |
XAUT/USDT | $4,033.63 | $5,573,600 | 08:51:11 16/07/2026 |
| 43 |  EdgeX |
XAUT/USD | $4,028.75 | $5,540,792 | 09:12:15 16/07/2026 |
| 44 | IBIT Global |
XAUT/USDT | $4,028.27 | $5,483,071 | 09:06:09 16/07/2026 |
| 45 | XT.COM |
XAUT/USDT | $4,033.67 | $5,333,557 | 08:57:09 16/07/2026 |
| 46 |  Toobit |
XAUT/USDT | $4,032.37 | $4,970,862 | 08:57:16 16/07/2026 |
| 47 |  KCEX |
XAUt/USDT | $4,032.14 | $4,919,435 | 08:57:15 16/07/2026 |
| 48 | LBank |
XAUT/USDT | $4,034.12 | $4,779,822 | 08:57:11 16/07/2026 |
| 49 |  SuperEx |
XAUT/USDT | $4,031.02 | $4,302,374 | 09:03:09 16/07/2026 |
| 50 | YEX |
XAUT/USDQ | $3,994.83 | $4,227,931 | 09:09:09 16/07/2026 |
| 51 |  CRMClick |
XAUT/USDT | $4,027.59 | $4,209,199 | 09:12:13 16/07/2026 |
| 52 |  HTX |
XAUt/USDT | $4,031.14 | $4,180,934 | 08:59:24 16/07/2026 |
| 53 |  idax exchange |
XAUT/USDT | $4,028.60 | $4,168,257 | 09:09:09 16/07/2026 |
| 54 |  WHXEX |
XAUT/USDT | $4,028.60 | $4,168,072 | 09:09:11 16/07/2026 |
| 55 |  Koinbay |
XAUT/USDT | $4,034.99 | $4,144,299 | 08:57:09 16/07/2026 |
| 56 |  WOO X Pro |
XAUT/USDT | $4,026.01 | $4,138,246 | 09:06:16 16/07/2026 |
| 57 | Biconomy.com |
XAUt/USDT | $4,033.73 | $3,332,061 | 08:57:09 16/07/2026 |
| 58 |  BlockFin |
XAUT/USDT | $4,027.47 | $2,989,339 | 09:09:15 16/07/2026 |
| 59 | Ourbit |
XAUt/USDT | $4,033.23 | $2,767,238 | 08:51:11 16/07/2026 |
| 60 |  Pionex |
XAUT/USDT | $4,032.52 | $2,533,433 | 08:57:15 16/07/2026 |
| 61 |  ZKE |
XAUT/USDT | $4,031.64 | $2,486,577 | 09:03:10 16/07/2026 |
| 62 |  BitTap |
XAUT/USDT | $4,028.80 | $2,450,263 | 09:06:08 16/07/2026 |
| 63 |  AlphaX |
XAUT/USDT | $4,029.33 | $2,401,763 | 09:03:16 16/07/2026 |
| 64 | WhiteBIT |
XAUT/TRY | $4,027.65 | $2,387,881 | 08:45:08 16/07/2026 |
| 65 |  BYDFi |
XAUT/USDT | $4,032.52 | $2,340,485 | 09:00:08 16/07/2026 |
| 66 |  GroveX |
XAUT/USDC | $4,034.20 | $2,322,174 | 09:06:07 16/07/2026 |
| 67 |  EVEDEX |
XAUT/USD | $4,027.72 | $2,276,507 | 09:12:15 16/07/2026 |
| 68 |  KuCoin |
XAUT/USDT | $4,033.43 | $2,206,122 | 08:54:19 16/07/2026 |
| 69 | Websea |
XAUT/USDT | $4,032.87 | $2,182,443 | 08:57:14 16/07/2026 |
| 70 |  BTCC |
XAUT/USDT | $4,032.70 | $2,149,497 | 08:57:12 16/07/2026 |
| 71 |  CEEX exchange |
XAUt/USDT | $4,023.91 | $2,040,366 | 09:12:08 16/07/2026 |
| 72 | OrangeX |
XAUt/USDT | $4,033.75 | $1,987,984 | 08:57:11 16/07/2026 |
| 73 |  CoinP |
XAUT/USDT | $4,028.31 | $1,900,494 | 09:09:15 16/07/2026 |
| 74 |  Phemex |
XAUT/USDT | $4,035.95 | $1,799,817 | 08:57:12 16/07/2026 |
| 75 | WhiteBIT |
XAUT/USDC | $4,035.58 | $1,750,945 | 08:45:08 16/07/2026 |
| 76 | Zoomex |
XAUT/USDT | $4,034.25 | $1,741,171 | 08:57:11 16/07/2026 |
| 77 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,030.58 | $1,626,237 | 08:42:47 16/07/2026 |
| 78 |  BiFinance |
XAUt/USDT | $4,033.67 | $1,562,435 | 08:57:10 16/07/2026 |
| 79 |  SunX |
XAUT/USDT | $4,287.20 | $1,483,326 | 09:12:16 16/07/2026 |
| 80 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,032.49 | $1,423,456 | 08:53:23 16/07/2026 |
| 81 | YUBIT |
XAUT/USDT | $4,031.96 | $1,413,444 | 08:57:15 16/07/2026 |
| 82 | YEX |
XAUT/USDT | $4,029.96 | $1,342,708 | 09:09:09 16/07/2026 |
| 83 | BYDFi |
XAUT/USDT | $4,030.07 | $1,269,545 | 09:03:16 16/07/2026 |
| 84 | Hotcoin |
XAUT/USDC | $4,033.47 | $1,235,069 | 08:56:58 16/07/2026 |
| 85 | MEXC |
GOLD(XAUT)/USDT | $4,031.79 | $1,217,409 | 08:54:11 16/07/2026 |
| 86 |  BitDelta |
XAUt/USDT | $4,032.60 | $1,117,413 | 09:00:11 16/07/2026 |
| 87 | GroveX |
XAUT/USDT | $4,032.08 | $922,749 | 09:06:07 16/07/2026 |
| 88 |  BitMart |
XAUT/USDT | $4,033.94 | $921,313 | 08:57:09 16/07/2026 |
| 89 |  Bitfinex |
XAUt/USDT | $4,032.66 | $890,191 | 08:59:23 16/07/2026 |
| 90 |  Bitbase |
XAUT/USDT | $4,035.68 | $880,171 | 08:42:17 16/07/2026 |
| 91 |  Bitrue |
XAUT/USDT | $4,032.25 | $873,508 | 08:57:17 16/07/2026 |
| 92 |  BitKan |
XAUT/USDT | $4,031.17 | $847,261 | 09:06:08 16/07/2026 |
| 93 | Binance |
XAUt/USDC | $4,033.91 | $838,638 | 08:56:42 16/07/2026 |
| 94 | CoinW |
XAUT/USDT | $4,034.46 | $837,039 | 08:57:10 16/07/2026 |
| 95 | DigiFinex |
XAUt/USDT | $4,034.76 | $809,184 | 09:00:07 16/07/2026 |
| 96 | BingX |
XAUt/USDT | $4,034.48 | $778,064 | 08:45:07 16/07/2026 |
| 97 | KuCoin |
XAUT/USDT | $4,031.71 | $770,076 | 08:55:32 16/07/2026 |
| 98 |  BloFin |
XAUt/USDT | $4,034.96 | $645,999 | 08:54:08 16/07/2026 |
| 99 | BitTap |
XAUT/USDC | $4,027.48 | $618,799 | 09:06:08 16/07/2026 |
| 100 |  Crypto.com Exchange |
XAUT/USD | $4,050.19 | $611,485 | 07:00:18 16/07/2026 |
| 101 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,032.70 | $594,567 | 08:53:23 16/07/2026 |
| 102 | HTX |
XAUT/USDT | $4,034.33 | $565,148 | 08:48:17 16/07/2026 |
| 103 | Bitunix |
XAUt/USDT | $4,031.69 | $526,599 | 08:54:09 16/07/2026 |
| 104 | Bitfinex |
XAUt/USD | $4,037.50 | $512,449 | 08:59:23 16/07/2026 |
| 105 |  Tothemoon |
XAUT/USDC | $4,032.52 | $507,682 | 09:00:15 16/07/2026 |
| 106 |  XBO.com |
XAUt/USDT | $4,026.37 | $505,135 | 09:06:09 16/07/2026 |
| 107 | Tothemoon |
XAUT/USDT | $4,032.55 | $494,262 | 09:00:15 16/07/2026 |
| 108 | Biconomy.com |
XAUT/USDC | $4,034.29 | $476,229 | 08:57:09 16/07/2026 |
| 109 | Binance |
XAUt/TRY | $4,019.73 | $465,540 | 08:56:42 16/07/2026 |
| 110 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,032.73 | $427,866 | 08:53:23 16/07/2026 |
| 111 | Bitrue |
XAUt/USDT | $4,029.77 | $426,040 | 08:57:09 16/07/2026 |
| 112 | Bitrue |
XAUT/XRP | $4,029.64 | $425,459 | 08:57:09 16/07/2026 |
| 113 | Bitrue |
XAUT/RLUSD | $4,029.93 | $424,007 | 08:57:09 16/07/2026 |
| 114 |  x.me Exchange |
XAUT/USDT | $4,034.17 | $406,901 | 08:57:10 16/07/2026 |
| 115 | BloFin |
XAUT/USDT | $4,030.75 | $362,977 | 08:57:24 16/07/2026 |
| 116 | Tapbit |
XAUt/USDT | $4,034.05 | $359,489 | 08:57:11 16/07/2026 |
| 117 | Tapbit |
XAUt/USDC | $4,035.78 | $349,707 | 08:57:11 16/07/2026 |
| 118 | Bitfinex |
XAUt/BTC | $4,053.10 | $336,354 | 08:59:23 16/07/2026 |
| 119 |  ICRYPEX |
XAUt/USDT | $4,030.72 | $303,537 | 09:03:10 16/07/2026 |
| 120 |  PointPay |
XAUt/USDT | $4,034.12 | $289,279 | 08:57:08 16/07/2026 |
| 121 | BloFin |
XAUT/USDC | $4,036.58 | $283,274 | 08:54:08 16/07/2026 |
| 122 | MEXC |
XAUT/USDC | $4,032.58 | $258,451 | 08:57:16 16/07/2026 |
| 123 |  Bitbaby |
XAUT/USDT | $4,032.82 | $254,275 | 09:03:07 16/07/2026 |
| 124 | OrangeX |
XAUT/BTC | $4,032.80 | $229,249 | 08:57:11 16/07/2026 |
| 125 |  BITmarkets |
XAUt/USD | $4,034.22 | $223,072 | 09:00:09 16/07/2026 |
| 126 |  MGBX |
XAUT/USDC | $4,035.71 | $220,127 | 08:57:09 16/07/2026 |
| 127 |  B2Z Exchange |
XAUt/USD | $4,029.47 | $216,276 | 09:12:11 16/07/2026 |
| 128 |  Upbit |
XAUt/KRW | $3,979.39 | $211,137 | 08:56:53 16/07/2026 |
| 129 | Crypto.com Exchange |
XAUT/USD | $4,032.26 | $197,646 | 08:54:07 16/07/2026 |
| 130 | WhiteBIT |
XAUT/WBT | $4,032.85 | $190,783 | 08:45:08 16/07/2026 |
| 131 |  Bitazza |
XAUT/USDT | $4,031.48 | $163,380 | 09:09:08 16/07/2026 |
| 132 | Bitbase |
XAUT/USDT | $4,035.16 | $156,227 | 08:39:08 16/07/2026 |
| 133 | MEXC |
XAUT/USD1 | $4,029.57 | $149,222 | 08:54:15 16/07/2026 |
| 134 |  CoinUp.io |
XAUT/USDT | $4,034.25 | $145,274 | 08:57:12 16/07/2026 |
| 135 |  BitMEX |
XAUT/USDT | $4,032.47 | $143,678 | 08:57:15 16/07/2026 |
| 136 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,026.22 | $125,950 | 08:50:23 16/07/2026 |
| 137 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,036.75 | $123,948 | 08:56:25 16/07/2026 |
| 138 | KCEX |
XAUt/USDT | $4,032.38 | $123,724 | 08:57:12 16/07/2026 |
| 139 |  Bitkub |
XAUT/THB | $4,027.89 | $116,919 | 08:57:09 16/07/2026 |
| 140 |  CoinTR |
XAUT/USDT | $4,032.60 | $104,456 | 09:06:11 16/07/2026 |
| 141 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,052.71 | $104,295 | 08:56:22 16/07/2026 |
| 142 | BITmarkets |
XAUt/USDT | $4,033.14 | $101,953 | 09:00:09 16/07/2026 |
| 143 | B2Z Exchange |
XAUt/USDT | $4,027.37 | $99,534.77 | 09:12:11 16/07/2026 |
| 144 |  Binance TR |
XAUT/TRY | $4,019.59 | $98,497.12 | 08:57:10 16/07/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,922.60 | $98,148.02 | 08:50:23 16/07/2026 |
| 146 |  Coins.ph |
XAUt/PHP | $4,041.27 | $96,438.14 | 09:00:11 16/07/2026 |
| 147 | x.me Exchange |
XAUT/USDC | $4,034.09 | $91,208.65 | 08:57:10 16/07/2026 |
| 148 | OKX |
XAUT/TRY | $4,021.92 | $90,430.29 | 08:56:23 16/07/2026 |
| 149 | CoinTR |
XAUT/TRY | $4,011.34 | $88,277.77 | 09:06:11 16/07/2026 |
| 150 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,761.28 | $85,307.49 | 08:50:59 16/07/2026 |
| 151 |  BtcTurk | Kripto |
XAUT/USDT | $4,029.87 | $81,535.68 | 08:59:23 16/07/2026 |
| 152 |  BigONE |
XAUt/USDT | $4,033.48 | $81,053.55 | 08:51:11 16/07/2026 |
| 153 | Hibt |
XAUT/USDC | $4,035.61 | $79,788.76 | 08:51:11 16/07/2026 |
| 154 |  Kraken |
XAUT/USD | $4,033.60 | $77,012.72 | 08:59:55 16/07/2026 |
| 155 | CoinUp.io |
XAUT/USDC | $4,034.36 | $71,125.57 | 08:57:12 16/07/2026 |
| 156 |  KoinBX |
XAUT/USDT | $4,032.32 | $68,750.90 | 09:00:11 16/07/2026 |
| 157 | Kraken |
XAUT/USDT | $4,030.66 | $67,832.95 | 08:59:26 16/07/2026 |
| 158 |  Bitcastle |
XAUT/USDC | $4,032.15 | $60,144.13 | 09:03:08 16/07/2026 |
| 159 | Pionex |
XAUT/USDT | $4,033.67 | $59,649.76 | 08:57:10 16/07/2026 |
| 160 |  Picol |
XAUT/USDT | $4,028.50 | $52,275.65 | 09:06:09 16/07/2026 |
| 161 | BtcTurk | Kripto |
XAUT/TRY | $4,049.76 | $52,058.44 | 08:59:23 16/07/2026 |
| 162 |  CoinEx |
XAUt/USDT | $4,032.56 | $49,037.83 | 08:59:53 16/07/2026 |
| 163 |  Paribu |
XAUT/TRY | $4,020.17 | $48,487.79 | 08:59:23 16/07/2026 |
| 164 |  Fluid (Ethereum) |
PAXG/XAUt | $4,028.98 | $48,437.22 | 06:15:23 16/07/2026 |
| 165 |  BlueBit |
XAUT/USDT | $4,030.41 | $48,031.48 | 09:12:08 16/07/2026 |
| 166 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,738.09 | $40,770.81 | 08:50:23 16/07/2026 |
| 167 | OrangeX |
XAUT/USDC | $4,033.71 | $33,530.71 | 08:57:11 16/07/2026 |
| 168 |  ADEN |
XAUT/USDT | $4,025.46 | $32,980.40 | 09:12:53 16/07/2026 |
| 169 |  Bithumb |
XAUt/KRW | $3,979.34 | $32,091.85 | 08:59:24 16/07/2026 |
| 170 | Bitfinex |
BTC/XAUt | $64,690.43 | $29,723.96 | 08:59:23 16/07/2026 |
| 171 |  Curve (Ethereum) |
PAXG/XAUt | $4,031.74 | $29,183.62 | 01:42:35 16/07/2026 |
| 172 |  Indodax |
XAUt/IDR | $4,067.66 | $28,448.22 | 08:59:53 16/07/2026 |
| 173 | Binance |
XAUt/BTC | $4,033.14 | $25,963.57 | 08:56:42 16/07/2026 |
| 174 |  LeveX |
XAUT/USDT | $4,030.62 | $21,477.26 | 09:06:08 16/07/2026 |
| 175 |  IndoEx |
XAUT/USDT | $4,050.44 | $21,285.02 | 09:00:09 16/07/2026 |
| 176 | IndoEx |
XAUT/USDC | $3,996.40 | $18,467.74 | 09:00:09 16/07/2026 |
| 177 |  Coincall |
XAUT/USD | $4,030.80 | $16,072.31 | 09:12:15 16/07/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,031.38 | $14,724.72 | 08:24:23 16/07/2026 |
| 179 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,033.04 | $14,706.34 | 08:31:47 16/07/2026 |
| 180 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,036.00 | $14,667.63 | 08:50:23 16/07/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,031.07 | $14,345.07 | 08:28:23 16/07/2026 |
| 182 | Crypto.com Exchange |
XAUT/USDT | $4,032.45 | $13,859.73 | 08:54:07 16/07/2026 |
| 183 |  Kanga Exchange |
XAUT/PLN | $4,028.54 | $13,700.41 | 09:09:08 16/07/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,031.81 | $13,452.65 | 01:22:47 16/07/2026 |
| 185 | Kanga Exchange |
XAUT/USDC | $4,035.60 | $13,442.07 | 09:09:08 16/07/2026 |
| 186 |  KTX |
XAUT/USDT | $4,027.59 | $11,796.73 | 09:12:10 16/07/2026 |
| 187 |  O2 Exchange |
XAUT/USDC | $4,044.91 | $10,971.04 | 09:12:10 16/07/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,032.62 | $10,776.74 | 03:56:59 16/07/2026 |
| 189 | BITmarkets |
XAUt/USDC | $4,034.19 | $10,610.11 | 09:00:09 16/07/2026 |
| 190 | Bitfinex |
ETH/XAUt | $1,905.66 | $10,217.31 | 08:59:23 16/07/2026 |
| 191 | B2Z Exchange |
XAUt/USDC | $4,029.72 | $10,172.97 | 09:12:11 16/07/2026 |
| 192 | DigiFinex |
XAUT/USDC | $4,030.23 | $9,266.33 | 09:00:07 16/07/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,042.17 | $9,233.34 | 13:54:23 14/07/2026 |
| 194 | Binance |
XAUt/U | $4,032.07 | $8,009.37 | 08:56:42 16/07/2026 |
| 195 |  ASTX |
XAUT/USDT | $4,328.61 | $7,867.63 | 09:09:16 16/07/2026 |
| 196 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,036.36 | $7,091.58 | 08:56:23 16/07/2026 |
| 197 | Bitkub |
XAUT/USDT | $4,039.87 | $4,537.01 | 08:57:09 16/07/2026 |
| 198 | BitMEX |
XAUT/USDT | $4,064.90 | $4,033.29 | 08:57:08 16/07/2026 |
| 199 |  Foxbit |
XAUT/BRL | $4,055.50 | $3,745.11 | 09:00:11 16/07/2026 |
| 200 | CoinEx |
XAUT/USDC | $4,032.18 | $3,634.28 | 08:59:23 16/07/2026 |
| 201 |  Derive |
XAUT/USD | $4,024.90 | $2,995.82 | 09:12:16 16/07/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,045.36 | $2,529.16 | 16:33:47 15/07/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,028.74 | $2,409.42 | 07:12:59 16/07/2026 |
| 204 |  Coinone |
XAUT/KRW | $4,014.27 | $2,270.19 | 08:59:23 16/07/2026 |
| 205 | DigiFinex |
XAUT/BTC | $4,035.86 | $2,181.41 | 09:00:07 16/07/2026 |
| 206 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,037.20 | $1,800.82 | 08:45:47 16/07/2026 |
| 207 |  Binance TH |
XAUT/USDT | $4,033.58 | $1,673.42 | 08:57:09 16/07/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,036.67 | $1,671.74 | 23:36:47 15/07/2026 |
| 209 | XT.COM |
XAUT/USDC | $4,040.71 | $1,588.72 | 08:57:09 16/07/2026 |
| 210 |  CoinDCX |
XAUT/INR | $4,220.53 | $1,146.63 | 09:00:08 16/07/2026 |
| 211 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,109.06 | $1,133.16 | 07:52:18 16/07/2026 |
| 212 | Bitazza |
XAUT/THB | $4,043.45 | $1,105.35 | 09:09:08 16/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,039.73 | $1,073.20 | 08:13:47 16/07/2026 |
| 214 |  Tokocrypto |
XAUT/USDT | $4,033.56 | $926.59 | 08:57:12 16/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,039.67 | $917.10 | 08:14:23 16/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,027.68 | $854.12 | 23:34:47 15/07/2026 |
| 217 |  BTC Markets |
XAUT/AUD | $4,076.67 | $765.77 | 08:57:12 16/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,019.11 | $745.86 | 20:17:59 15/07/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,030.30 | $727.36 | 00:36:47 16/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,035.95 | $648.99 | 08:33:47 16/07/2026 |
| 221 |  Bitlo |
XAUT/TRY | $4,022.70 | $539.90 | 09:09:09 16/07/2026 |
| 222 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,044.12 | $536.24 | 05:01:35 16/07/2026 |
| 223 | BITmarkets |
XAUT/IDR | $4,025.86 | $310.33 | 09:00:09 16/07/2026 |
| 224 | Binance |
XAUT/USD1 | $4,049.55 | $225.08 | 08:56:42 16/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,082.55 | $207.49 | 22:46:47 14/07/2026 |
| 226 |  Independent Reserve |
XAUT/AUD | $4,043.80 | $81.90 | 09:00:08 16/07/2026 |
| 227 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,309.85 | $63.58 | 02:39:46 16/07/2026 |
| 228 | Bitfinex |
XAUt/BTC | $3,882.72 | $38.83 | 08:57:16 16/07/2026 |
| 229 |  Uniswap v2 |
XAUt/VULT | $3,963.00 | $31.93 | 09:37:35 14/07/2026 |
| 230 |  CEX.IO |
XAUT/USDC | $4,044.03 | $25.51 | 08:45:10 16/07/2026 |
| 231 | CEX.IO |
XAUT/USDT | $4,035.98 | $22.69 | 08:45:10 16/07/2026 |
| 232 | CEX.IO |
XAUT/USD | $4,045.00 | $21.07 | 08:45:10 16/07/2026 |
| 233 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,107.03 | $18.27 | 04:53:40 12/07/2026 |
| 234 |  EXMO.ME |
XAUt/USDT | $4,346.74 | $11.99 | 20:24:11 15/07/2026 |
| 235 |  EXMO |
XAUt/USDT | $4,346.08 | $11.99 | 20:24:11 15/07/2026 |
| 236 |  Flipster |
XAUt/USDT | $4,032.50 | $11.61 | 09:00:11 16/07/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,889.33 | $4.97 | 20:10:23 15/07/2026 |
| 238 |  ZebPay |
XAUT/INR | $4,204.75 | $4.04 | 09:00:11 16/07/2026 |
| 239 |  GudangKripto |
XAUT/IDR | $4,025.63 | $3.24 | 09:09:08 16/07/2026 |
| 240 |  Gate US |
XAUT/USDT | $4,028.50 | $1.21 | 09:06:11 16/07/2026 |
| 241 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,095.61 | $0.6920 | 19:57:00 15/07/2026 |
| 242 |  Giottus |
XAUt/INR | $4,097.36 | $0.2101 | 08:21:08 16/07/2026 |
| 243 |  Poloniex |
XAUT/USDC | $4,000.20 | $0 | 08:59:53 16/07/2026 |
| 244 |  HitBTC |
XAUt/USDT | $4,164.73 | $0 | 09:00:09 16/07/2026 |
| 245 | Independent Reserve |
XAUT/NZD | $4,063.39 | $0 | 09:00:08 16/07/2026 |
| 246 | Independent Reserve |
XAUT/SGD | $4,072.12 | $0 | 09:00:08 16/07/2026 |
| 247 | Independent Reserve |
XAUT/USD | $4,072.23 | $0 | 09:00:08 16/07/2026 |
| 248 | Upbit |
XAUt/BTC | $3,992.36 | $0 | 08:56:53 16/07/2026 |
| 249 | Upbit |
XAUt/USDT | $4,244.42 | $0 | 08:56:53 16/07/2026 |
| 250 |  Mandala Exchange |
XAUT/USDT | $4,164.78 | $0 | 09:06:08 16/07/2026 |
| 251 | Tokocrypto |
XAUT/USDC | $4,034.13 | $0 | 08:57:12 16/07/2026 |
| 252 | Giottus |
XAUT/USDT | $4,034.48 | $0 | 08:21:08 16/07/2026 |
| 253 |  Gleec BTC |
XAUT/USDT | $4,164.78 | $0 | 09:06:09 16/07/2026 |
| 254 |  WOO X |
XAUT/USDT | $4,031.80 | $0 | 08:57:15 16/07/2026 |
| 255 | Coinlocally |
XAUT/USDT | $4,020.85 | $0 | 08:57:16 16/07/2026 |
| 256 | B2Z Exchange |
XAUT/JPY | $4,093.87 | $0 | 09:12:11 16/07/2026 |
| 257 | B2Z Exchange |
XAUt/EUR | $4,064.31 | $0 | 09:12:11 16/07/2026 |
| 258 | Binance TH |
XAUT/USDC | $4,034.06 | $0 | 08:57:09 16/07/2026 |
| 259 | BITmarkets |
XAUT/JPY | $4,094.62 | $0 | 09:00:09 16/07/2026 |
| 260 |  EasiCoin |
XAUT/USDT | $4,027.73 | $0 | 09:12:07 16/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 16/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $986,158,470 với tỷ giá $4,040.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.