Tether Gold XAUt
Xếp hạng #31
13:14:00 15/03/2026
Giá Tether Gold (XAUt)
$4,988.71 -0.31%
0.06972 BTC
136,391,366 VND
Thấp: $4,988.62
Cao: $5,008.67
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $4,997.42 | $412,604,375 | 12:57:15 15/03/2026 |
| 2 |  BTCC |
XAUT/USDT | $4,988.34 | $199,356,182 | 12:54:16 15/03/2026 |
| 3 |  MEXC |
XAUt/USDT | $4,985.89 | $136,392,771 | 12:57:16 15/03/2026 |
| 4 |  YEX |
XAUT/USDT | $4,985.73 | $76,786,961 | 12:51:16 15/03/2026 |
| 5 |  OrangeX |
XAUT/USDT | $5,025.32 | $68,588,833 | 12:57:15 15/03/2026 |
| 6 |  Coinlocally |
XAUT/USDT | $4,986.79 | $59,079,588 | 12:57:16 15/03/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,985.74 | $58,630,158 | 12:45:15 15/03/2026 |
| 8 |  Coinstore |
XAUT/USDT | $4,982.29 | $46,118,425 | 12:57:11 15/03/2026 |
| 9 |  CoinUp.io |
XAUT/BTC | $4,986.81 | $36,370,493 | 12:57:10 15/03/2026 |
| 10 | YEX |
XAUT/ETH | $4,986.73 | $31,995,023 | 13:00:08 15/03/2026 |
| 11 |  EdgeX |
XAUT/USD | $4,987.69 | $31,511,228 | 13:03:16 15/03/2026 |
| 12 |  ONUS Pro |
XAUT/VNDC | $5,020.47 | $21,481,467 | 12:57:16 15/03/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,985.83 | $20,026,550 | 12:54:16 15/03/2026 |
| 14 | YEX |
XAUT/USDC | $4,986.84 | $19,413,736 | 13:00:08 15/03/2026 |
| 15 |  DigiFinex |
XAUT/USDT | $4,997.69 | $18,819,433 | 12:57:16 15/03/2026 |
| 16 | YEX |
XAUT/USDR | $4,983.88 | $16,343,176 | 13:00:08 15/03/2026 |
| 17 |  BingX |
XAUt/USDT | $4,986.89 | $10,193,410 | 12:57:17 15/03/2026 |
| 18 |  Hibt |
XAUT/USDT | $4,990.39 | $9,613,836 | 12:57:23 15/03/2026 |
| 19 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,020.79 | $9,311,482 | 12:45:11 15/03/2026 |
| 20 |  Gate |
XAUt/USDT | $4,989.23 | $9,087,365 | 12:54:19 15/03/2026 |
| 21 |  WhiteBIT |
XAUt/USDT | $4,990.39 | $8,187,315 | 12:57:11 15/03/2026 |
| 22 |  BVOX |
XAUT/USDT | $4,985.52 | $7,973,596 | 12:57:15 15/03/2026 |
| 23 | Bybit |
XAUT/USDT | $4,986.40 | $7,661,126 | 12:54:11 15/03/2026 |
| 24 |  Biconomy.com |
XAUT/USDT | $4,985.83 | $7,153,754 | 12:54:15 15/03/2026 |
| 25 | MEXC |
GOLD(XAUT)/USDT | $4,987.44 | $7,042,320 | 12:57:09 15/03/2026 |
| 26 |  Gems Trade |
XAUT/USDT | $4,990.08 | $7,035,742 | 12:54:12 15/03/2026 |
| 27 |  OKX |
XAUt/USDT | $4,990.33 | $7,029,111 | 12:56:23 15/03/2026 |
| 28 |  BiKing |
XAUT/USDT | $4,990.44 | $7,028,293 | 12:57:10 15/03/2026 |
| 29 |  XT.COM |
XAUT/USDT | $4,990.44 | $7,016,739 | 12:57:10 15/03/2026 |
| 30 |  Ourbit |
XAUt/USDT | $4,985.62 | $6,117,523 | 12:57:15 15/03/2026 |
| 31 |  Zoomex |
XAUT/USDT | $4,985.83 | $6,007,962 | 12:54:19 15/03/2026 |
| 32 | Hibt |
XAUT/USDT | $4,990.34 | $5,824,173 | 12:57:10 15/03/2026 |
| 33 |  NovaEx |
XAUT/USDT | $4,986.31 | $5,371,628 | 13:00:16 15/03/2026 |
| 34 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,988.12 | $5,235,223 | 12:55:35 15/03/2026 |
| 35 | YEX |
XAUT/USDQ | $4,988.29 | $5,222,535 | 13:00:08 15/03/2026 |
| 36 |  Bitunix |
XAUt/USDT | $4,988.92 | $4,914,124 | 12:57:16 15/03/2026 |
| 37 |  Hotcoin |
XAUt/USDT | $4,988.71 | $4,720,839 | 12:51:23 15/03/2026 |
| 38 | Coinlocally |
XAUT/USDT | $4,985.37 | $4,546,639 | 13:00:07 15/03/2026 |
| 39 |  idax exchange |
XAUT/USDT | $5,009.91 | $4,486,116 | 13:00:12 15/03/2026 |
| 40 |  WHXEX |
XAUT/USDT | $5,009.58 | $4,485,246 | 13:00:08 15/03/2026 |
| 41 |  Koinbay |
XAUT/USDT | $5,009.75 | $4,448,527 | 12:45:11 15/03/2026 |
| 42 |  WEEX |
XAUT/USDT | $4,985.72 | $4,329,397 | 12:57:16 15/03/2026 |
| 43 | Gate |
XAUt/USDT | $4,988.31 | $4,214,450 | 12:56:54 15/03/2026 |
| 44 | BingX |
XAUt/USDT | $4,990.44 | $3,827,573 | 12:57:10 15/03/2026 |
| 45 | Ourbit |
XAUt/USDT | $4,986.40 | $3,675,730 | 12:54:08 15/03/2026 |
| 46 |  Websea |
XAUT/USDT | $4,986.71 | $3,626,210 | 13:00:17 15/03/2026 |
| 47 | Websea |
XAUT/USDT | $4,988.37 | $3,365,117 | 13:00:12 15/03/2026 |
| 48 |  Bitfinex |
XAUt/USD | $4,988.60 | $3,362,250 | 12:59:54 15/03/2026 |
| 49 |  Bitget |
XAUt/USDT | $4,991.12 | $3,151,716 | 12:51:15 15/03/2026 |
| 50 |  Cofinex |
XAUT/USDT | $4,991.31 | $3,098,454 | 13:00:17 15/03/2026 |
| 51 | WhiteBIT |
XAUT/USDT | $4,992.39 | $3,095,227 | 12:42:15 15/03/2026 |
| 52 | Bitfinex |
XAUt/USDT | $4,989.57 | $3,089,332 | 12:59:23 15/03/2026 |
| 53 | Zoomex |
XAUT/USDT | $4,986.93 | $3,064,796 | 12:54:13 15/03/2026 |
| 54 |  CEEX exchange |
XAUt/USDT | $4,989.78 | $2,817,577 | 13:03:09 15/03/2026 |
| 55 |  ZKE |
XAUT/USDT | $5,009.58 | $2,691,148 | 13:00:09 15/03/2026 |
| 56 |  CoinP |
XAUT/USDT | $4,986.12 | $2,601,485 | 12:57:19 15/03/2026 |
| 57 |  Deepcoin |
XAUT/USDT | $4,990.29 | $2,459,025 | 12:57:12 15/03/2026 |
| 58 |  SuperEx |
XAUT/USDT | $4,988.17 | $2,309,234 | 13:00:08 15/03/2026 |
| 59 | Biconomy.com |
XAUt/USDT | $4,986.45 | $2,267,620 | 12:54:09 15/03/2026 |
| 60 |  Pionex |
XAUT/USDT | $4,985.84 | $2,244,206 | 12:57:15 15/03/2026 |
| 61 |  BlockFin |
XAUT/USDT | $4,985.48 | $2,206,994 | 12:54:15 15/03/2026 |
| 62 | Biconomy.com |
XAUT/USDC | $4,985.60 | $2,134,479 | 12:54:09 15/03/2026 |
| 63 |  BYDFi |
XAUT/USDT | $4,986.94 | $2,077,490 | 12:57:10 15/03/2026 |
| 64 | Bitfinex |
XAUt/BTC | $4,991.41 | $2,040,063 | 12:59:23 15/03/2026 |
| 65 |  BiFinance |
XAUt/USDT | $4,990.44 | $1,853,895 | 12:57:13 15/03/2026 |
| 66 |  GroveX |
XAUT/USDT | $4,987.40 | $1,820,229 | 12:54:09 15/03/2026 |
| 67 | GroveX |
XAUT/USDC | $4,986.55 | $1,788,203 | 12:54:09 15/03/2026 |
| 68 |  BloFin |
XAUT/USDT | $4,986.21 | $1,656,155 | 13:00:16 15/03/2026 |
| 69 | YEX |
XAUT/USDT | $4,987.08 | $1,650,025 | 13:00:08 15/03/2026 |
| 70 |  LBank |
XAUT/USDT | $4,986.82 | $1,525,277 | 12:57:11 15/03/2026 |
| 71 |  Ju.com |
XAUT/USDT | $4,988.57 | $1,439,969 | 13:00:08 15/03/2026 |
| 72 | Bitget |
XAUt/USDT | $4,986.30 | $1,410,224 | 12:54:10 15/03/2026 |
| 73 |  BitTap |
XAUT/USDT | $4,987.21 | $1,393,419 | 13:00:15 15/03/2026 |
| 74 | ONUS Pro |
XAUT/USDT | $4,994.07 | $1,320,891 | 12:57:16 15/03/2026 |
| 75 | DigiFinex |
XAUt/USDT | $4,991.64 | $1,062,339 | 12:57:07 15/03/2026 |
| 76 | BYDFi |
XAUT/USDT | $4,986.17 | $943,161 | 13:00:15 15/03/2026 |
| 77 |  HTX |
XAUt/USDT | $4,992.31 | $919,638 | 12:59:54 15/03/2026 |
| 78 |  Upbit |
XAUt/KRW | $4,895.03 | $909,289 | 12:56:23 15/03/2026 |
| 79 |  EXMO.ME |
XAUt/USDT | $4,991.10 | $840,651 | 12:54:08 15/03/2026 |
| 80 |  EXMO |
XAUt/USDT | $4,993.29 | $839,102 | 12:57:15 15/03/2026 |
| 81 |  KuCoin |
XAUT/USDT | $4,988.74 | $813,818 | 12:56:53 15/03/2026 |
| 82 | BitTap |
XAUT/USDC | $4,990.44 | $787,463 | 13:00:15 15/03/2026 |
| 83 |  Kraken |
XAUT/USD | $4,986.60 | $785,368 | 12:56:54 15/03/2026 |
| 84 |  BitMart |
XAUT/USDT | $4,990.38 | $769,992 | 12:57:07 15/03/2026 |
| 85 |  BitKan |
XAUT/USDT | $4,990.37 | $763,554 | 13:00:08 15/03/2026 |
| 86 | KuCoin |
XAUT/USDT | $4,989.06 | $756,005 | 12:54:19 15/03/2026 |
| 87 |  CoinW |
XAUT/USDT | $4,989.65 | $733,979 | 12:57:09 15/03/2026 |
| 88 |  UZX |
XAUT/USDQ | $5,019.50 | $710,148 | 12:57:12 15/03/2026 |
| 89 | Hotcoin |
XAUT/USDC | $4,988.34 | $655,787 | 12:51:23 15/03/2026 |
| 90 |  VOOX Exchange |
XAUT/USDT | $4,990.71 | $650,668 | 13:00:13 15/03/2026 |
| 91 | Bitunix |
XAUt/USDT | $4,990.34 | $622,450 | 12:57:09 15/03/2026 |
| 92 |  XBO.com |
XAUt/USDT | $4,987.64 | $602,063 | 12:57:08 15/03/2026 |
| 93 | OrangeX |
XAUt/USDT | $4,987.61 | $585,704 | 12:57:13 15/03/2026 |
| 94 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,993.35 | $563,757 | 12:49:59 15/03/2026 |
| 95 |  Nivex |
XAUT/USDT | $4,987.41 | $515,218 | 13:00:13 15/03/2026 |
| 96 |  IBIT Global |
XAUT/USDT | $4,987.31 | $514,423 | 13:00:13 15/03/2026 |
| 97 |  PointPay |
XAUt/USDT | $4,986.89 | $456,679 | 12:57:11 15/03/2026 |
| 98 |  Tapbit |
XAUt/USDT | $4,990.29 | $437,258 | 12:57:11 15/03/2026 |
| 99 | Tapbit |
XAUt/USDC | $4,989.46 | $436,872 | 12:57:11 15/03/2026 |
| 100 | UZX |
XAUT/EURQ | $5,019.50 | $431,812 | 12:57:12 15/03/2026 |
| 101 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,019.03 | $410,743 | 12:31:11 15/03/2026 |
| 102 | HTX |
XAUT/USDT | $4,999.05 | $376,458 | 12:54:16 15/03/2026 |
| 103 |  MGBX |
XAUT/USDC | $4,989.94 | $372,028 | 13:00:13 15/03/2026 |
| 104 |  BitbabyExchange |
XAUT/USDT | $4,990.35 | $359,215 | 12:57:11 15/03/2026 |
| 105 |  ICRYPEX |
XAUt/USDT | $4,982.77 | $349,188 | 13:00:10 15/03/2026 |
| 106 |  LCX Exchange |
XAUT/EURQ | $5,021.23 | $347,663 | 13:00:10 15/03/2026 |
| 107 | LCX Exchange |
XAUT/USDQ | $5,021.24 | $346,495 | 13:00:10 15/03/2026 |
| 108 | LCX Exchange |
XAUT/USDR | $5,021.22 | $342,461 | 13:00:10 15/03/2026 |
| 109 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,019.51 | $328,866 | 12:30:47 15/03/2026 |
| 110 | BloFin |
XAUt/USDT | $4,987.17 | $327,016 | 13:00:07 15/03/2026 |
| 111 |  Phemex |
XAUT/USDT | $5,002.04 | $326,718 | 12:57:11 15/03/2026 |
| 112 |  Bitrue |
XAUT/USDT | $4,984.63 | $320,344 | 12:54:17 15/03/2026 |
| 113 | UZX |
XAUT/USDC | $5,019.50 | $316,625 | 12:57:12 15/03/2026 |
| 114 |  CoinEx |
XAUt/USDT | $4,990.57 | $299,899 | 12:59:53 15/03/2026 |
| 115 |  Bitcastle |
XAUT/USDC | $4,988.94 | $281,364 | 13:00:11 15/03/2026 |
| 116 | LCX Exchange |
XAUT/EURR | $5,021.23 | $268,364 | 13:00:10 15/03/2026 |
| 117 |  BitDelta |
XAUt/USDT | $4,987.90 | $263,731 | 12:54:08 15/03/2026 |
| 118 | BloFin |
XAUT/USDC | $4,988.94 | $256,506 | 13:00:07 15/03/2026 |
| 119 |  SunX |
XAUT/USDT | $4,986.49 | $255,414 | 13:00:15 15/03/2026 |
| 120 | OrangeX |
XAUT/BTC | $4,986.17 | $253,093 | 12:57:13 15/03/2026 |
| 121 |  Aivora Exchange |
XAUT/USDT | $4,988.52 | $238,641 | 13:00:08 15/03/2026 |
| 122 | Bitrue |
XAUt/USDT | $4,985.94 | $181,463 | 12:57:10 15/03/2026 |
| 123 | BVOX |
XAUT/USDT | $4,990.44 | $180,774 | 12:57:09 15/03/2026 |
| 124 | OKX |
XAUT/TRY | $5,003.49 | $167,738 | 12:56:54 15/03/2026 |
| 125 |  Bitazza |
XAUT/USDT | $4,950.57 | $161,822 | 13:00:08 15/03/2026 |
| 126 |  Fluid (Ethereum) |
PAXG/XAUt | $5,021.17 | $160,748 | 10:39:35 15/03/2026 |
| 127 | MEXC |
XAUT/USDC | $4,986.07 | $138,932 | 12:54:16 15/03/2026 |
| 128 |  BITmarkets |
XAUt/USD | $4,990.12 | $129,986 | 13:00:08 15/03/2026 |
| 129 | Tapbit |
XAUT/USDT | $4,989.92 | $122,033 | 12:57:15 15/03/2026 |
| 130 |  B2Z Exchange |
XAUt/USD | $4,990.12 | $121,699 | 13:03:07 15/03/2026 |
| 131 |  Bithumb |
XAUt/KRW | $4,893.69 | $109,928 | 12:56:54 15/03/2026 |
| 132 |  BtcTurk | Kripto |
XAUT/TRY | $4,988.11 | $101,950 | 12:59:53 15/03/2026 |
| 133 |  Kanga Exchange |
XAUT/USDC | $5,014.99 | $90,239.95 | 12:57:08 15/03/2026 |
| 134 | Kraken |
XAUT/USDT | $4,986.71 | $88,888.15 | 12:56:54 15/03/2026 |
| 135 | Kanga Exchange |
XAUT/PLN | $4,992.55 | $85,896.91 | 12:57:08 15/03/2026 |
| 136 | CoinUp.io |
XAUT/USDT | $4,986.86 | $84,443.02 | 12:57:10 15/03/2026 |
| 137 | BtcTurk | Kripto |
XAUT/USDT | $5,000.01 | $78,501.99 | 12:59:53 15/03/2026 |
| 138 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $71,577.49 | $74,866.28 | 12:18:11 15/03/2026 |
| 139 |  Paribu |
XAUT/TRY | $4,992.66 | $74,815.57 | 13:00:31 15/03/2026 |
| 140 |  Tothemoon |
XAUT/USDC | $4,986.94 | $72,156.58 | 13:00:13 15/03/2026 |
| 141 | Tothemoon |
XAUT/USDT | $4,988.51 | $71,605.11 | 13:00:13 15/03/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,021.30 | $64,503.93 | 10:28:23 15/03/2026 |
| 143 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,975.67 | $60,249.35 | 12:40:47 15/03/2026 |
| 144 |  BlueBit |
XAUT/USDT | $4,990.57 | $59,729.73 | 13:00:09 15/03/2026 |
| 145 | CoinUp.io |
XAUT/USDC | $4,985.97 | $59,264.91 | 12:57:10 15/03/2026 |
| 146 |  Coins.ph |
XAUt/PHP | $5,017.38 | $58,806.54 | 13:00:12 15/03/2026 |
| 147 |  AscendEX |
XAUT/USDT | $5,072.35 | $56,050.54 | 12:57:07 15/03/2026 |
| 148 |  Indodax |
XAUt/IDR | $4,994.09 | $53,039.78 | 13:02:53 15/03/2026 |
| 149 | AscendEX |
XAUT/USD | $5,064.00 | $51,110.92 | 12:57:07 15/03/2026 |
| 150 |  BigONE |
XAUt/USDT | $4,982.80 | $50,353.21 | 12:54:10 15/03/2026 |
| 151 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $71,578.98 | $48,153.82 | 12:18:11 15/03/2026 |
| 152 |  Crypto.com Exchange |
XAUT/USD | $4,990.69 | $42,871.94 | 12:57:21 15/03/2026 |
| 153 | Hibt |
XAUT/USDC | $4,987.40 | $42,150.98 | 12:57:10 15/03/2026 |
| 154 |  KoinBX |
XAUT/USDT | $4,988.91 | $42,141.35 | 13:00:13 15/03/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,019.78 | $41,379.60 | 12:41:23 15/03/2026 |
| 156 | WhiteBIT |
XAUT/TRY | $4,994.41 | $41,304.13 | 12:57:11 15/03/2026 |
| 157 | OrangeX |
XAUT/USDC | $4,986.66 | $35,662.57 | 12:57:13 15/03/2026 |
| 158 | KCEX |
XAUt/USDT | $4,986.84 | $34,121.33 | 12:57:10 15/03/2026 |
| 159 | ONUS Pro |
XAUT/VNDC | $4,991.86 | $34,055.10 | 12:57:14 15/03/2026 |
| 160 |  LeveX |
XAUT/USDT | $4,987.07 | $31,153.33 | 13:00:07 15/03/2026 |
| 161 | Bitfinex |
BTC/XAUt | $71,524.60 | $30,077.03 | 12:59:54 15/03/2026 |
| 162 | VOOX Exchange |
XAUT/USDC | $4,990.43 | $29,856.58 | 13:00:13 15/03/2026 |
| 163 | Crypto.com Exchange |
XAUT/USD | $4,990.75 | $19,522.32 | 12:54:10 15/03/2026 |
| 164 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,045.81 | $18,761.06 | 01:28:11 14/03/2026 |
| 165 |  P2B |
XAUT/EURR | $5,067.28 | $17,000.45 | 12:57:08 15/03/2026 |
| 166 |  LATOKEN |
XAUT/USDT | $4,989.92 | $15,842.78 | 12:48:11 15/03/2026 |
| 167 | P2B |
XAUT/USDR | $5,011.84 | $14,259.78 | 12:57:08 15/03/2026 |
| 168 |  IndoEx |
XAUT/USDT | $5,027.42 | $12,391.42 | 13:00:07 15/03/2026 |
| 169 | P2B |
XAUT/USDQ | $4,992.09 | $11,709.72 | 12:57:08 15/03/2026 |
| 170 | P2B |
XAUT/EURQ | $5,053.80 | $11,539.11 | 12:57:08 15/03/2026 |
| 171 | P2B |
XAUT/USDC | $4,993.18 | $11,327.40 | 12:57:08 15/03/2026 |
| 172 | DigiFinex |
XAUT/USDC | $4,992.28 | $11,152.42 | 12:57:07 15/03/2026 |
| 173 | IndoEx |
XAUT/USDC | $4,988.60 | $10,649.63 | 13:00:07 15/03/2026 |
| 174 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,976.68 | $9,862.68 | 12:41:23 15/03/2026 |
| 175 |  Curve (Ethereum) |
PAXG/XAUt | $5,020.26 | $9,532.06 | 09:48:47 15/03/2026 |
| 176 |  ChangeNOW |
XAUT/BTC | $4,995.32 | $8,951.46 | 12:54:10 15/03/2026 |
| 177 | BITmarkets |
XAUt/USDT | $4,990.38 | $8,265.48 | 13:00:08 15/03/2026 |
| 178 |  CoinDCX |
XAUT/INR | $5,013.93 | $8,223.23 | 12:57:07 15/03/2026 |
| 179 | B2Z Exchange |
XAUt/USDT | $4,990.07 | $8,050.34 | 13:03:07 15/03/2026 |
| 180 |  ASTX |
XAUT/USDT | $4,332.20 | $7,874.17 | 13:00:16 15/03/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,943.58 | $7,024.53 | 11:11:23 15/03/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,017.66 | $4,809.66 | 12:03:11 15/03/2026 |
| 183 |  OpenOcean |
XAUT/mUSD | $5,136.35 | $4,760.73 | 04:03:12 12/03/2026 |
| 184 | Bitfinex |
ETH/XAUt | $2,096.49 | $4,548.00 | 12:59:54 15/03/2026 |
| 185 |  Bitlo |
XAUT/TRY | $5,014.65 | $4,054.16 | 13:00:09 15/03/2026 |
| 186 | BITmarkets |
XAUt/USDC | $4,989.73 | $3,761.19 | 13:00:08 15/03/2026 |
| 187 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,984.68 | $3,679.92 | 12:41:11 15/03/2026 |
| 188 | B2Z Exchange |
XAUt/USDC | $4,990.00 | $3,635.98 | 13:03:07 15/03/2026 |
| 189 |  Tokpie |
XAUt/USDC | $3,990.21 | $3,447.06 | 13:00:12 15/03/2026 |
| 190 | CoinEx |
XAUT/USDC | $4,995.48 | $3,363.03 | 12:59:53 15/03/2026 |
| 191 | Tokpie |
XAUt/USDT | $3,990.59 | $3,297.52 | 13:00:12 15/03/2026 |
| 192 | OpenOcean |
XAUT/USDT | $4,978.74 | $2,974.23 | 04:42:13 15/03/2026 |
| 193 |  BitMEX |
XAUT/USDT | $4,990.30 | $2,871.89 | 12:57:15 15/03/2026 |
| 194 | DigiFinex |
XAUT/BTC | $4,994.19 | $2,649.79 | 12:57:07 15/03/2026 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,989.34 | $2,536.98 | 10:58:23 15/03/2026 |
| 196 |  HashKey Global |
XAUT/USDT | $4,989.84 | $2,443.14 | 12:57:15 15/03/2026 |
| 197 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,046.87 | $2,314.12 | 01:28:11 14/03/2026 |
| 198 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,987.88 | $2,109.51 | 12:21:59 15/03/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,106.01 | $1,538.73 | 12:20:11 15/03/2026 |
| 200 |  Foxbit |
XAUT/BRL | $5,014.91 | $1,159.90 | 13:00:07 15/03/2026 |
| 201 |  DeriW |
XAUT/USDT | $5,148.99 | $1,000.19 | 18:03:16 11/03/2026 |
| 202 |  Coinone |
XAUT/KRW | $4,917.65 | $890.34 | 12:57:58 15/03/2026 |
| 203 | Uniswap v4 (Ethereum) |
XAUt/USDC | $2,879.38 | $871.80 | 19:32:59 14/03/2026 |
| 204 |  Blynex |
XAUT/USDT | $4,990.61 | $833.39 | 12:57:09 15/03/2026 |
| 205 |  Independent Reserve |
XAUT/AUD | $4,892.31 | $798.98 | 13:00:11 15/03/2026 |
| 206 | Upbit |
XAUt/USDT | $5,080.22 | $553.04 | 12:56:23 15/03/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,112.89 | $544.93 | 12:41:23 15/03/2026 |
| 208 | Bitfinex |
XAUt/BTC | $5,363.09 | $536.31 | 12:57:15 15/03/2026 |
| 209 | Crypto.com Exchange |
XAUT/USDT | $4,989.75 | $400.76 | 12:54:10 15/03/2026 |
| 210 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,024.71 | $356.63 | 05:27:47 14/03/2026 |
| 211 | Independent Reserve |
XAUT/SGD | $4,867.50 | $355.07 | 13:00:11 15/03/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,980.35 | $331.09 | 01:27:23 15/03/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,979.36 | $286.89 | 12:41:23 15/03/2026 |
| 214 | Uniswap v3 (Ethereum) |
IAUon/XAUt | $94.78 | $285.30 | 06:11:59 14/03/2026 |
| 215 |  ADEN |
XAUT/USDT | $4,989.16 | $269.60 | 13:03:43 15/03/2026 |
| 216 |  Uniswap v2 |
XAUt/VULT | $4,974.30 | $182.79 | 03:54:47 15/03/2026 |
| 217 | Bitazza |
XAUT/THB | $4,944.69 | $170.22 | 13:00:08 15/03/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,046.20 | $80.48 | 01:28:11 14/03/2026 |
| 219 | ONUS Pro |
XAUT/USDT | $4,995.38 | $76.96 | 12:57:14 15/03/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,980.36 | $62.49 | 03:31:35 14/03/2026 |
| 221 |  CEX.IO |
XAUT/USDT | $4,990.47 | $43.01 | 13:00:09 15/03/2026 |
| 222 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $71,294.67 | $39.94 | 12:28:11 15/03/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,993.79 | $28.36 | 11:55:11 15/03/2026 |
| 224 | CEX.IO |
XAUT/USDC | $5,000.30 | $25.86 | 12:57:10 15/03/2026 |
| 225 | CEX.IO |
XAUT/USD | $5,002.50 | $24.24 | 13:00:09 15/03/2026 |
| 226 |  Flipster |
XAUt/USDT | $4,991.47 | $19.45 | 13:00:07 15/03/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,979.11 | $14.27 | 08:54:11 15/03/2026 |
| 228 |  ZebPay |
XAUT/INR | $5,089.20 | $4.20 | 13:00:07 15/03/2026 |
| 229 | Uniswap v2 |
XAUt/USDT | $4,986.19 | $1.22 | 08:28:23 15/03/2026 |
| 230 |  Poloniex |
XAUT/USDC | $6,444.33 | $0 | 12:58:53 15/03/2026 |
| 231 |  HitBTC |
XAUt/USDT | $5,000.81 | $0 | 13:00:12 15/03/2026 |
| 232 | Independent Reserve |
XAUT/NZD | $4,867.65 | $0 | 13:00:11 15/03/2026 |
| 233 | Independent Reserve |
XAUT/USD | $4,867.10 | $0 | 13:00:11 15/03/2026 |
| 234 | Upbit |
XAUt/BTC | $4,800.97 | $0 | 12:56:54 15/03/2026 |
| 235 |  Mandala Exchange |
XAUT/USDT | $5,000.29 | $0 | 12:57:12 15/03/2026 |
| 236 |  Giottus |
XAUT/USDT | $4,989.93 | $0 | 12:36:08 15/03/2026 |
| 237 | Giottus |
XAUt/INR | $4,212.35 | $0 | 12:36:08 15/03/2026 |
| 238 |  Gleec BTC |
XAUT/USDT | $5,000.81 | $0 | 13:00:14 15/03/2026 |
| 239 |  WOO X |
XAUT/USDT | $4,989.19 | $0 | 12:57:15 15/03/2026 |
| 240 | LCX Exchange |
XAUt/EUR | $28,200.21 | $0 | 13:00:10 15/03/2026 |
| 241 |  Dexalot |
XAUT/USDT | $5,017.54 | $0 | 12:57:10 15/03/2026 |
| 242 |  Coincall |
XAUT/USD | $5,121.21 | $0 | 13:03:15 15/03/2026 |
| 243 | UZX |
XAUT/EURR | $5,019.50 | $0 | 12:57:12 15/03/2026 |
| 244 | UZX |
XAUT/USDR | $5,019.50 | $0 | 12:57:12 15/03/2026 |
| 245 | UZX |
XAUt/USDT | $801.05 | $0 | 12:57:12 15/03/2026 |
| 246 | B2Z Exchange |
XAUT/JPY | $4,739.63 | $0 | 13:00:08 15/03/2026 |
| 247 | B2Z Exchange |
XAUt/EUR | $4,635.48 | $0 | 13:03:07 15/03/2026 |
| 248 | BITmarkets |
XAUT/JPY | $4,739.63 | $0 | 13:00:08 15/03/2026 |
| 249 |  Gate US |
XAUT/USDT | $4,988.41 | $0 | 13:00:07 15/03/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 15/03/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $412,604,375 với tỷ giá $4,997.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.