Tether Gold XAUt
Xếp hạng #30
01:53:00 26/08/2026
Giá Tether Gold (XAUt)
$4,634.80 0.33%
0.05855 BTC
119,740,018 VND
Thấp: $4,591.01
Cao: $4,676.23
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,644.54 | $1,699,336,457 | 00:57:15 26/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,627.03 | $488,715,578 | 00:57:16 26/08/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,627.19 | $317,069,047 | 00:57:15 26/08/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,651.31 | $193,061,582 | 01:00:17 26/08/2026 |
| 5 |  Bitunix |
XAUt/USDT | $4,627.40 | $111,684,573 | 00:48:15 26/08/2026 |
| 6 |  YEX |
XAUT/USDT | $4,628.01 | $92,430,976 | 01:00:16 26/08/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,627.61 | $55,656,523 | 00:57:17 26/08/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,628.71 | $54,227,608 | 01:00:17 26/08/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,627.12 | $50,493,680 | 00:51:17 26/08/2026 |
| 10 |  Binance |
XAUt/USDT | $4,624.08 | $48,953,819 | 00:54:17 26/08/2026 |
| 11 |  ASTX |
XAUT/USDT | $4,628.42 | $44,271,788 | 01:00:16 26/08/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,628.90 | $41,133,276 | 00:57:11 26/08/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,624.59 | $37,483,364 | 00:54:16 26/08/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,627.11 | $34,453,525 | 00:57:41 26/08/2026 |
| 15 | Deepcoin |
XAUT/USDT | $4,627.18 | $34,431,723 | 00:57:15 26/08/2026 |
| 16 | YEX |
XAUT/ETH | $4,615.49 | $29,271,548 | 17:27:12 25/08/2026 |
| 17 |  IBIT Global |
XAUT/USDT | $4,628.34 | $24,446,192 | 01:00:17 26/08/2026 |
| 18 |  LBank |
XAUT/USDT | $4,626.80 | $22,584,506 | 00:57:16 26/08/2026 |
| 19 |  CoinW |
XAUT/USDT | $4,627.37 | $22,351,070 | 00:57:20 26/08/2026 |
| 20 |  Cofinex |
XAUT/USDT | $4,628.63 | $19,902,848 | 01:00:17 26/08/2026 |
| 21 |  Bitget |
XAUt/USDT | $4,623.84 | $19,896,141 | 00:54:16 26/08/2026 |
| 22 | Binance |
XAUt/USDT | $4,629.63 | $18,959,824 | 00:56:54 26/08/2026 |
| 23 |  BingX |
XAUt/USDT | $4,627.38 | $18,674,040 | 00:57:18 26/08/2026 |
| 24 |  Zoomex |
XAUT/USDT | $4,624.22 | $18,400,948 | 00:54:19 26/08/2026 |
| 25 | YEX |
XAUT/USDC | $4,617.08 | $17,910,030 | 17:27:12 25/08/2026 |
| 26 |  BVOX |
XAUT/USDT | $4,627.34 | $14,963,856 | 00:57:15 26/08/2026 |
| 27 |  Tapbit |
XAUT/USDT | $4,628.13 | $14,822,278 | 00:57:15 26/08/2026 |
| 28 |  Gate |
XAUt/USDT | $4,624.13 | $14,289,844 | 00:54:19 26/08/2026 |
| 29 | Gate |
XAUt/USDT | $4,629.00 | $14,073,841 | 00:56:54 26/08/2026 |
| 30 | Bybit |
XAUT/USDT | $4,626.13 | $13,742,114 | 00:54:09 26/08/2026 |
| 31 |  OKX |
XAUt/USDT | $4,627.73 | $13,592,611 | 00:56:23 26/08/2026 |
| 32 | XT.COM |
XAUT/USDT | $4,628.81 | $13,549,795 | 00:57:08 26/08/2026 |
| 33 |  Gems Trade |
XAUT/USDT | $4,630.10 | $13,518,485 | 01:00:08 26/08/2026 |
| 34 |  BiKing |
XAUT/USDT | $4,629.96 | $13,518,076 | 01:00:07 26/08/2026 |
| 35 |  BitDelta |
XAUt/USDT | $4,631.12 | $12,623,379 | 01:00:10 26/08/2026 |
| 36 |  Aivora Exchange |
XAUT/USDT | $4,630.20 | $12,378,699 | 01:00:08 26/08/2026 |
| 37 |  Hotcoin |
XAUt/USDT | $4,629.10 | $12,193,473 | 00:51:19 26/08/2026 |
| 38 |  WhiteBIT |
XAUT/USDT | $4,623.42 | $12,120,077 | 00:57:15 26/08/2026 |
| 39 |  Batonex |
XAUT/USDT | $4,628.38 | $11,835,509 | 01:00:16 26/08/2026 |
| 40 | IBIT Global |
XAUT/USDT | $4,631.06 | $11,782,955 | 01:00:07 26/08/2026 |
| 41 |  WEEX |
XAUT/USDT | $4,627.39 | $10,150,305 | 00:57:17 26/08/2026 |
| 42 | Bitget |
XAUt/USDT | $4,626.87 | $9,872,314 | 00:55:02 26/08/2026 |
| 43 |  Websea |
XAUT/USDT | $4,626.23 | $9,770,551 | 00:57:17 26/08/2026 |
| 44 | LBank |
XAUT/USDT | $4,629.54 | $9,178,244 | 00:57:12 26/08/2026 |
| 45 |  EVEDEX |
XAUT/USD | $4,629.08 | $9,095,786 | 01:03:15 26/08/2026 |
| 46 |  YUBIT |
XAUT/USDT | $4,629.24 | $8,903,422 | 00:57:10 26/08/2026 |
| 47 |  Toobit |
XAUT/USDT | $4,627.56 | $8,104,641 | 00:57:16 26/08/2026 |
| 48 |  BiFinance |
XAUt/USDT | $4,628.60 | $7,624,454 | 00:57:12 26/08/2026 |
| 49 |  SuperEx |
XAUT/USDT | $4,629.60 | $7,588,663 | 00:57:13 26/08/2026 |
| 50 |  BitMart |
XAUT/USDT | $4,626.87 | $7,510,218 | 01:03:16 26/08/2026 |
| 51 |  Koinbay |
XAUT/USDT | $4,630.37 | $7,403,730 | 00:57:09 26/08/2026 |
| 52 |  idax exchange |
XAUT/USDT | $4,630.44 | $7,369,576 | 01:00:11 26/08/2026 |
| 53 |  WHXEX |
XAUT/USDT | $4,630.30 | $7,369,353 | 01:00:10 26/08/2026 |
| 54 | WhiteBIT |
XAUt/USDT | $4,629.90 | $6,919,541 | 00:57:11 26/08/2026 |
| 55 |  CoinEx |
XAUT/USDT | $4,629.87 | $6,802,637 | 00:57:15 26/08/2026 |
| 56 | Ourbit |
XAUt/USDT | $4,626.32 | $6,671,977 | 00:54:09 26/08/2026 |
| 57 |  Pionex |
XAUT/USDT | $4,627.60 | $6,616,617 | 00:57:15 26/08/2026 |
| 58 |  CEEX exchange |
XAUt/USDT | $4,632.06 | $6,366,830 | 01:00:10 26/08/2026 |
| 59 |  BlockFin |
XAUT/USDT | $4,626.81 | $5,548,260 | 01:00:15 26/08/2026 |
| 60 |  AlphaX |
XAUT/USDT | $4,628.07 | $5,422,361 | 01:00:16 26/08/2026 |
| 61 |  KCEX |
XAUt/USDT | $4,626.93 | $5,331,621 | 00:57:15 26/08/2026 |
| 62 | Websea |
XAUT/USDT | $4,627.56 | $5,117,928 | 00:51:10 26/08/2026 |
| 63 |  Bitfinex |
XAUt/USDT | $4,630.22 | $4,967,666 | 00:58:53 26/08/2026 |
| 64 | YEX |
XAUT/USDQ | $4,621.66 | $4,783,883 | 17:27:12 25/08/2026 |
| 65 | Biconomy.com |
XAUt/USDT | $4,629.42 | $4,625,641 | 00:57:10 26/08/2026 |
| 66 |  ZKE |
XAUT/USDT | $4,630.30 | $4,421,612 | 01:00:13 26/08/2026 |
| 67 |  WOO X Pro |
XAUT/USDT | $4,628.37 | $4,306,757 | 01:00:16 26/08/2026 |
| 68 | OrangeX |
XAUt/USDT | $4,628.72 | $4,279,490 | 00:57:08 26/08/2026 |
| 69 | Zoomex |
XAUT/USDT | $4,629.44 | $4,125,123 | 00:57:13 26/08/2026 |
| 70 | Hibt |
XAUT/USDT | $4,626.66 | $3,807,800 | 00:51:12 26/08/2026 |
| 71 | Bitfinex |
XAUt/BTC | $4,632.64 | $3,737,826 | 00:59:54 26/08/2026 |
| 72 | Bitfinex |
XAUt/USD | $4,629.50 | $3,704,166 | 00:58:53 26/08/2026 |
| 73 |  BitTap |
XAUT/USDT | $4,630.90 | $3,513,128 | 01:00:11 26/08/2026 |
| 74 |  Variational |
XAUT/USDC | $4,627.84 | $3,053,118 | 01:03:16 26/08/2026 |
| 75 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,630.16 | $3,043,851 | 00:59:49 26/08/2026 |
| 76 |  Bitbase |
XAUT/USDT | $4,627.41 | $2,932,808 | 00:57:18 26/08/2026 |
| 77 | WhiteBIT |
XAUT/USDC | $4,630.35 | $2,850,201 | 00:57:11 26/08/2026 |
| 78 |  GroveX |
XAUT/USDC | $4,630.42 | $2,443,689 | 00:54:07 26/08/2026 |
| 79 |  BYDFi |
XAUT/USDT | $4,628.91 | $2,443,200 | 01:00:16 26/08/2026 |
| 80 | YUBIT |
XAUT/USDT | $4,627.43 | $2,427,923 | 00:57:15 26/08/2026 |
| 81 |  KuCoin |
XAUT/USDT | $4,628.29 | $2,304,465 | 00:57:18 26/08/2026 |
| 82 |  CoinP |
XAUT/USDT | $4,629.06 | $2,180,414 | 01:00:17 26/08/2026 |
| 83 | Hotcoin |
XAUT/USDC | $4,629.86 | $2,152,158 | 00:51:19 26/08/2026 |
| 84 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,643.13 | $2,144,990 | 00:22:35 26/08/2026 |
| 85 | WhiteBIT |
XAUT/WBT | $4,628.47 | $2,088,635 | 00:57:11 26/08/2026 |
| 86 |  Phemex |
XAUT/USDT | $4,633.21 | $2,050,724 | 00:57:08 26/08/2026 |
| 87 | DigiFinex |
XAUt/USDT | $4,625.35 | $1,993,610 | 00:57:10 26/08/2026 |
| 88 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,630.56 | $1,956,119 | 00:58:59 26/08/2026 |
| 89 |  HTX |
XAUt/USDT | $4,628.93 | $1,918,807 | 00:59:54 26/08/2026 |
| 90 |  CRMClick |
XAUT/USDT | $4,629.19 | $1,913,733 | 01:00:13 26/08/2026 |
| 91 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,628.45 | $1,877,976 | 00:59:32 26/08/2026 |
| 92 |  BTCC |
XAUT/USDT | $4,629.49 | $1,846,563 | 00:57:12 26/08/2026 |
| 93 |  BloFin |
XAUT/USDT | $4,626.81 | $1,803,710 | 01:00:17 26/08/2026 |
| 94 | KuCoin |
XAUT/USDT | $4,629.80 | $1,673,890 | 00:59:23 26/08/2026 |
| 95 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,642.70 | $1,641,765 | 00:59:06 26/08/2026 |
| 96 |  Crypto.com Exchange |
XAUT/USD | $4,621.76 | $1,629,777 | 23:39:23 25/08/2026 |
| 97 | WhiteBIT |
XAUT/TRY | $4,633.01 | $1,626,081 | 00:57:11 26/08/2026 |
| 98 | BingX |
XAUt/USDT | $4,627.05 | $1,579,230 | 00:57:10 26/08/2026 |
| 99 | YEX |
XAUT/USDT | $4,617.37 | $1,535,369 | 17:27:12 25/08/2026 |
| 100 |  TxFlow |
XAUT/USDC | $4,624.40 | $1,504,277 | 00:54:26 26/08/2026 |
| 101 | BloFin |
XAUt/USDT | $4,627.80 | $1,444,722 | 01:00:14 26/08/2026 |
| 102 | MEXC |
GOLD(XAUT)/USDT | $4,626.86 | $1,433,376 | 00:54:07 26/08/2026 |
| 103 | Crypto.com Exchange |
XAUT/USD | $4,628.68 | $1,338,052 | 00:57:10 26/08/2026 |
| 104 | HTX |
XAUT/USDT | $4,622.70 | $1,265,482 | 00:00:19 26/08/2026 |
| 105 |  Bitrue |
XAUT/USDT | $4,626.93 | $1,188,546 | 00:57:17 26/08/2026 |
| 106 |  Tothemoon |
XAUT/USDC | $4,629.95 | $1,156,122 | 01:00:16 26/08/2026 |
| 107 | Tothemoon |
XAUT/USDT | $4,630.06 | $1,106,995 | 01:00:16 26/08/2026 |
| 108 |  BitKan |
XAUT/USDT | $4,630.67 | $975,926 | 01:00:12 26/08/2026 |
| 109 |  Derive |
XAUT/USD | $4,634.06 | $962,284 | 01:03:16 26/08/2026 |
| 110 | Bitbase |
XAUT/USDT | $4,629.62 | $929,064 | 00:57:11 26/08/2026 |
| 111 | Bitunix |
XAUt/USDT | $4,629.58 | $849,561 | 00:48:07 26/08/2026 |
| 112 |  EasiCoin |
XAUT/USDT | $4,630.80 | $848,225 | 01:00:12 26/08/2026 |
| 113 |  x.me Exchange |
XAUT/USDT | $4,629.91 | $836,433 | 01:00:13 26/08/2026 |
| 114 | Tapbit |
XAUt/USDC | $4,628.67 | $805,289 | 00:57:10 26/08/2026 |
| 115 | Tapbit |
XAUt/USDT | $4,628.44 | $799,151 | 00:57:10 26/08/2026 |
| 116 | BYDFi |
GOLD(XAUT)/USDT | $4,630.82 | $786,266 | 01:00:11 26/08/2026 |
| 117 | SuperEx |
XAUT/USD1 | $4,633.81 | $784,581 | 00:57:13 26/08/2026 |
| 118 | Binance |
XAUt/TRY | $4,627.13 | $770,776 | 00:56:42 26/08/2026 |
| 119 | CoinW |
XAUT/USDT | $4,628.38 | $769,156 | 00:51:12 26/08/2026 |
| 120 | GroveX |
XAUT/USDT | $4,630.03 | $721,325 | 00:54:07 26/08/2026 |
| 121 | BitTap |
XAUT/USDC | $4,634.73 | $690,540 | 01:00:11 26/08/2026 |
| 122 |  PointPay |
XAUt/USDT | $4,626.58 | $680,532 | 00:45:07 26/08/2026 |
| 123 |  XBO.com |
XAUt/USDT | $4,627.86 | $677,857 | 01:00:10 26/08/2026 |
| 124 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,630.45 | $636,027 | 00:58:59 26/08/2026 |
| 125 | Binance |
XAUt/USDC | $4,628.26 | $611,451 | 00:56:42 26/08/2026 |
| 126 |  Bithumb |
XAUt/KRW | $4,640.14 | $596,898 | 00:59:54 26/08/2026 |
| 127 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,630.28 | $559,875 | 00:58:59 26/08/2026 |
| 128 |  Paribu |
XAUT/TRY | $4,626.52 | $541,101 | 01:02:53 26/08/2026 |
| 129 | Bitrue |
XAUt/USDT | $4,622.90 | $537,080 | 00:57:12 26/08/2026 |
| 130 | Bitrue |
XAUT/RLUSD | $4,620.19 | $534,772 | 00:57:12 26/08/2026 |
| 131 | Bitrue |
XAUT/XRP | $4,622.90 | $534,659 | 00:57:12 26/08/2026 |
| 132 |  Bitbaby |
XAUT/USDT | $4,629.81 | $514,262 | 01:00:19 26/08/2026 |
| 133 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,463.35 | $504,989 | 00:31:23 26/08/2026 |
| 134 |  MGBX |
XAUT/USDC | $4,629.07 | $492,690 | 00:57:08 26/08/2026 |
| 135 |  Kraken |
XAUT/USD | $4,621.30 | $474,889 | 00:59:54 26/08/2026 |
| 136 | Bitfinex |
ETH/XAUt | $2,466.00 | $445,977 | 00:59:54 26/08/2026 |
| 137 | BloFin |
XAUT/USDC | $4,627.62 | $442,332 | 01:00:14 26/08/2026 |
| 138 |  SunX |
XAUT/USDT | $4,083.57 | $425,064 | 01:03:16 26/08/2026 |
| 139 |  Upbit |
XAUt/KRW | $4,632.25 | $405,548 | 00:56:53 26/08/2026 |
| 140 |  Bitkub |
XAUT/THB | $4,626.77 | $397,296 | 00:57:12 26/08/2026 |
| 141 | MEXC |
XAUT/USDC | $4,627.25 | $395,324 | 00:57:16 26/08/2026 |
| 142 | Biconomy.com |
XAUT/USDC | $4,629.13 | $380,370 | 00:57:10 26/08/2026 |
| 143 |  ICRYPEX |
XAUt/USDT | $4,631.46 | $367,833 | 01:00:11 26/08/2026 |
| 144 | OKX |
XAUT/TRY | $4,624.93 | $356,067 | 00:56:54 26/08/2026 |
| 145 | MEXC |
XAUT/USD1 | $4,626.56 | $341,483 | 00:57:16 26/08/2026 |
| 146 |  Binance TR |
XAUT/TRY | $4,628.93 | $339,888 | 00:57:09 26/08/2026 |
| 147 |  B2Z Exchange |
XAUt/USD | $4,630.53 | $338,528 | 01:00:07 26/08/2026 |
| 148 |  BITmarkets |
XAUt/USD | $4,630.53 | $338,526 | 01:00:11 26/08/2026 |
| 149 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,630.10 | $329,643 | 00:58:59 26/08/2026 |
| 150 |  CoinUp.io |
XAUT/USDT | $4,629.54 | $316,764 | 00:57:11 26/08/2026 |
| 151 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,625.86 | $308,540 | 00:59:16 26/08/2026 |
| 152 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,615.42 | $292,486 | 00:38:46 26/08/2026 |
| 153 | OrangeX |
XAUT/BTC | $4,628.41 | $273,390 | 00:57:08 26/08/2026 |
| 154 |  BtcTurk | Kripto |
XAUT/USDT | $4,624.17 | $253,332 | 00:57:23 26/08/2026 |
| 155 | CoinEx |
XAUt/USDT | $4,626.76 | $204,762 | 00:59:23 26/08/2026 |
| 156 |  Bitazza |
XAUT/USDT | $4,631.06 | $200,100 | 01:00:11 26/08/2026 |
| 157 | Hibt |
XAUT/USDC | $4,627.10 | $190,277 | 00:51:12 26/08/2026 |
| 158 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,648.80 | $187,734 | 00:26:59 26/08/2026 |
| 159 | Kraken |
XAUT/USDT | $4,625.65 | $162,187 | 00:59:25 26/08/2026 |
| 160 | KCEX |
XAUt/USDT | $4,628.68 | $157,081 | 00:57:08 26/08/2026 |
| 161 | Binance |
XAUt/BTC | $4,648.30 | $145,061 | 00:56:42 26/08/2026 |
| 162 | Cofinex |
XAUT/USDT | $4,630.86 | $138,339 | 01:00:12 26/08/2026 |
| 163 |  Binance TH |
XAUT/USDT | $4,629.62 | $133,887 | 00:57:10 26/08/2026 |
| 164 | BtcTurk | Kripto |
XAUT/TRY | $4,623.69 | $133,400 | 00:57:23 26/08/2026 |
| 165 |  Lighter |
XAUT/USDC | $4,638.90 | $122,013 | 01:00:10 26/08/2026 |
| 166 | BITmarkets |
XAUt/USDT | $4,630.53 | $117,205 | 01:00:11 26/08/2026 |
| 167 | B2Z Exchange |
XAUt/USDT | $4,630.58 | $117,169 | 01:00:07 26/08/2026 |
| 168 |  BigONE |
XAUt/USDT | $4,623.33 | $111,235 | 00:54:08 26/08/2026 |
| 169 | Pionex |
XAUT/USDT | $4,629.41 | $108,539 | 00:57:07 26/08/2026 |
| 170 |  CoinTR |
XAUT/USDT | $4,628.55 | $108,099 | 00:57:07 26/08/2026 |
| 171 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $78,967.10 | $101,351 | 00:23:23 26/08/2026 |
| 172 |  Coincall |
XAUT/USD | $4,631.08 | $99,162.53 | 01:03:15 26/08/2026 |
| 173 |  Picol |
XAUT/USDT | $4,630.76 | $95,631.16 | 01:00:08 26/08/2026 |
| 174 |  Indodax |
XAUt/IDR | $4,626.52 | $92,611.10 | 01:02:25 26/08/2026 |
| 175 |  Fluid (Ethereum) |
PAXG/XAUt | $4,642.08 | $89,674.56 | 00:22:35 26/08/2026 |
| 176 |  Grvt |
XAUT/USDT | $4,620.61 | $87,367.22 | 18:18:20 25/08/2026 |
| 177 | CoinTR |
XAUT/TRY | $4,629.71 | $87,114.23 | 00:57:07 26/08/2026 |
| 178 |  Independent Reserve |
XAUT/AUD | $4,633.99 | $79,531.66 | 01:00:08 26/08/2026 |
| 179 | x.me Exchange |
XAUT/USDC | $4,631.12 | $71,314.01 | 01:00:13 26/08/2026 |
| 180 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,969.57 | $70,688.23 | 00:23:23 26/08/2026 |
| 181 | CoinUp.io |
XAUT/USDC | $4,629.25 | $69,894.43 | 00:57:11 26/08/2026 |
| 182 |  KoinBX |
XAUT/USDT | $4,629.96 | $69,299.39 | 01:00:12 26/08/2026 |
| 183 | Bitkub |
XAUT/USDT | $4,635.80 | $68,179.46 | 00:57:12 26/08/2026 |
| 184 | Uniswap v4 (BSC) |
XAUt/USDT | $4,629.84 | $61,796.19 | 00:59:33 26/08/2026 |
| 185 |  Gemini |
XAUt/USD | $4,619.91 | $59,967.66 | 00:59:54 26/08/2026 |
| 186 | Crypto.com Exchange |
XAUT/USDT | $4,628.61 | $52,965.03 | 00:57:10 26/08/2026 |
| 187 |  Coins.ph |
XAUt/PHP | $4,635.24 | $52,127.90 | 01:00:11 26/08/2026 |
| 188 |  Foxbit |
XAUT/BRL | $4,638.10 | $51,636.65 | 01:00:12 26/08/2026 |
| 189 | Bitfinex |
BTC/XAUt | $78,806.90 | $49,684.22 | 00:58:53 26/08/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,641.39 | $48,697.30 | 22:45:11 25/08/2026 |
| 191 |  Bitcastle |
XAUT/USDC | $4,627.03 | $46,047.55 | 01:00:14 26/08/2026 |
| 192 |  LeveX |
XAUT/USDT | $4,630.06 | $39,802.15 | 01:00:09 26/08/2026 |
| 193 |  IndoEx |
XAUT/USDT | $4,609.70 | $36,137.77 | 00:54:13 26/08/2026 |
| 194 | OrangeX |
XAUT/USDC | $4,629.14 | $32,641.82 | 00:57:08 26/08/2026 |
| 195 | IndoEx |
XAUT/USDC | $4,661.35 | $30,869.32 | 00:54:13 26/08/2026 |
| 196 | Uniswap v4 (BSC) |
XAUt/USDC | $4,643.35 | $29,379.26 | 00:30:22 26/08/2026 |
| 197 |  BlueBit |
XAUT/USDT | $4,627.70 | $27,443.96 | 01:00:10 26/08/2026 |
| 198 |  Bitlo |
XAUT/TRY | $4,625.66 | $26,680.82 | 01:00:07 26/08/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,644.99 | $23,957.85 | 00:11:11 26/08/2026 |
| 200 |  BitMEX |
XAUT/USDT | $4,629.50 | $22,906.87 | 00:57:16 26/08/2026 |
| 201 |  Tokocrypto |
XAUT/USDT | $4,629.49 | $21,963.44 | 00:57:11 26/08/2026 |
| 202 | Binance |
XAUT/USD1 | $4,617.54 | $17,082.42 | 00:56:42 26/08/2026 |
| 203 | B2Z Exchange |
XAUt/USDC | $4,630.67 | $16,663.44 | 01:00:07 26/08/2026 |
| 204 | BITmarkets |
XAUt/USDC | $4,630.89 | $16,663.39 | 01:00:11 26/08/2026 |
| 205 |  Kanga Exchange |
XAUT/USDC | $4,622.19 | $13,678.36 | 01:00:07 26/08/2026 |
| 206 |  ADEN |
XAUT/USDT | $4,626.07 | $12,986.98 | 01:03:59 26/08/2026 |
| 207 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,639.83 | $12,737.93 | 00:56:37 26/08/2026 |
| 208 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,642.89 | $12,560.66 | 20:25:47 25/08/2026 |
| 209 | Kanga Exchange |
XAUT/PLN | $4,649.38 | $12,379.30 | 01:00:07 26/08/2026 |
| 210 |  Revolut X |
XAUT/GBP | $4,631.06 | $12,280.49 | 01:00:08 26/08/2026 |
| 211 |  BitoPro |
XAUT/TWD | $4,642.12 | $11,285.94 | 01:00:11 26/08/2026 |
| 212 |  Curve (Ethereum) |
PAXG/XAUt | $4,643.12 | $9,630.55 | 00:42:23 26/08/2026 |
| 213 |  O2 Exchange |
XAUT/USDC | $4,630.59 | $9,395.70 | 01:00:11 26/08/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,637.99 | $9,067.74 | 22:45:11 25/08/2026 |
| 215 | DigiFinex |
XAUT/USDC | $4,626.55 | $8,914.42 | 00:57:10 26/08/2026 |
| 216 |  De¹ |
XAUT/USDT | $4,584.43 | $8,886.21 | 10:18:08 25/08/2026 |
| 217 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,621.22 | $8,687.01 | 00:14:08 26/08/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,640.58 | $8,086.10 | 22:38:35 25/08/2026 |
| 219 | Binance |
XAUt/U | $4,622.82 | $7,744.52 | 00:56:42 26/08/2026 |
| 220 | BitoPro |
XAUT/USDT | $4,630.01 | $7,121.14 | 01:00:11 26/08/2026 |
| 221 |  CoinDCX |
XAUT/INR | $4,857.49 | $6,708.43 | 01:00:12 26/08/2026 |
| 222 | De¹ |
XAUT/UNI | $4,480.70 | $6,015.06 | 00:57:09 26/08/2026 |
| 223 | De¹ |
XAUT/USDC | $4,594.31 | $5,964.63 | 12:18:09 25/08/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,623.73 | $5,302.58 | 00:51:35 26/08/2026 |
| 225 | Uniswap v4 (BSC) |
XAUt/USDT | $4,623.04 | $5,083.19 | 18:50:15 25/08/2026 |
| 226 | CoinEx |
XAUT/USDC | $4,629.93 | $5,050.01 | 00:59:23 26/08/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,447.66 | $4,652.31 | 20:20:11 19/08/2026 |
| 228 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,643.01 | $4,466.79 | 14:42:23 25/08/2026 |
| 229 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,636.87 | $4,079.64 | 06:45:11 25/08/2026 |
| 230 | DigiFinex |
XAUT/BTC | $4,622.87 | $3,038.96 | 00:57:10 26/08/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,404.14 | $2,996.70 | 17:51:11 25/08/2026 |
| 232 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,643.56 | $2,767.34 | 23:37:47 25/08/2026 |
| 233 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,619.88 | $2,663.34 | 23:45:55 25/08/2026 |
| 234 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,643.40 | $2,403.61 | 00:22:35 26/08/2026 |
| 235 |  WOO X |
XAUT/USDT | $4,627.51 | $2,271.97 | 01:00:15 26/08/2026 |
| 236 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,642.02 | $2,243.71 | 14:30:11 25/08/2026 |
| 237 |  LATOKEN |
XAUT/USDQ | $3,731.22 | $2,196.79 | 00:54:12 26/08/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,675.42 | $1,940.28 | 11:17:59 25/08/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,598.55 | $1,742.56 | 21:03:47 25/08/2026 |
| 240 | XT.COM |
XAUT/USDC | $4,628.04 | $1,232.96 | 00:57:08 26/08/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,673.34 | $1,058.50 | 15:27:35 25/08/2026 |
| 242 |  Coinone |
XAUT/KRW | $4,623.51 | $1,014.73 | 00:59:53 26/08/2026 |
| 243 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,631.78 | $1,010.99 | 19:27:11 25/08/2026 |
| 244 | Revolut X |
XAUT/USD | $4,630.83 | $973.85 | 01:00:08 26/08/2026 |
| 245 | Uniswap v4 (BSC) |
QQQB/XAUt | $703.55 | $971.34 | 21:46:22 25/08/2026 |
| 246 | Uniswap v4 (BSC) |
XAUt/USDT | $4,620.68 | $720.79 | 00:56:10 26/08/2026 |
| 247 |  BTC Markets |
XAUT/AUD | $4,650.05 | $621.71 | 01:00:08 26/08/2026 |
| 248 | Uniswap v4 (BSC) |
BNB/XAUt | $701.07 | $511.25 | 00:28:01 26/08/2026 |
| 249 | Tokocrypto |
XAUT/USDC | $4,629.45 | $507.34 | 00:57:11 26/08/2026 |
| 250 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,646.87 | $463.03 | 00:31:23 26/08/2026 |
| 251 |  KTX |
XAUT/USDT | $4,630.01 | $358.06 | 01:00:07 26/08/2026 |
| 252 | Bitazza |
XAUT/THB | $4,619.65 | $342.69 | 01:00:11 26/08/2026 |
| 253 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,659.37 | $260.21 | 22:14:23 25/08/2026 |
| 254 | Uniswap v4 (BSC) |
XAUt/USDT | $4,451.36 | $212.26 | 14:45:30 20/08/2026 |
| 255 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,765.81 | $142.43 | 19:50:23 25/08/2026 |
| 256 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,626.44 | $114.53 | 20:27:54 25/08/2026 |
| 257 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,671.11 | $107.13 | 07:38:35 25/08/2026 |
| 258 | Upbit |
XAUt/BTC | $4,588.99 | $96.32 | 00:56:53 26/08/2026 |
| 259 | Independent Reserve |
XAUT/NZD | $4,660.16 | $59.06 | 01:00:08 26/08/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,457.06 | $39.42 | 00:31:23 26/08/2026 |
| 261 |  CEX.IO |
XAUT/USDC | $4,640.52 | $31.01 | 01:00:11 26/08/2026 |
| 262 | CEX.IO |
XAUT/USD | $4,642.00 | $29.32 | 01:00:11 26/08/2026 |
| 263 | CEX.IO |
XAUT/USDT | $4,631.31 | $27.49 | 01:00:11 26/08/2026 |
| 264 |  Uniswap v2 |
XAUt/VULT | $4,634.31 | $12.01 | 13:53:23 25/08/2026 |
| 265 |  Flipster |
XAUt/USDT | $4,630.36 | $11.53 | 01:00:10 26/08/2026 |
| 266 | Bitfinex |
XAUt/BTC | $4,134.54 | $8.27 | 00:57:15 26/08/2026 |
| 267 |  ZebPay |
XAUT/INR | $4,890.71 | $3.10 | 00:54:12 26/08/2026 |
| 268 | Upbit |
XAUt/USDT | $4,663.07 | $2.53 | 00:56:53 26/08/2026 |
| 269 |  Poloniex |
XAUT/USDC | $4,870.09 | $0 | 00:59:53 26/08/2026 |
| 270 |  HitBTC |
XAUt/USDT | $4,223.12 | $0 | 00:57:08 26/08/2026 |
| 271 | BitMEX |
XAUT/USDT | $4,466.86 | $0 | 00:57:12 26/08/2026 |
| 272 | Independent Reserve |
XAUT/SGD | $4,658.58 | $0 | 01:00:08 26/08/2026 |
| 273 | Independent Reserve |
XAUT/USD | $4,657.12 | $0 | 01:00:08 26/08/2026 |
| 274 | LATOKEN |
XAUT/USDT | $4,622.03 | $0 | 00:54:12 26/08/2026 |
| 275 |  Mandala Exchange |
XAUT/USDT | $4,223.12 | $0 | 00:57:09 26/08/2026 |
| 276 |  Giottus |
XAUT/USDT | $4,628.08 | $0 | 00:48:08 26/08/2026 |
| 277 | Giottus |
XAUt/INR | $4,017.53 | $0 | 00:48:08 26/08/2026 |
| 278 |  Gleec BTC |
XAUT/USDT | $4,223.21 | $0 | 01:00:11 26/08/2026 |
| 279 |  Dexalot |
XAUT/USDT | $4,505.64 | $0 | 00:57:08 26/08/2026 |
| 280 | B2Z Exchange |
XAUT/JPY | $4,168.87 | $0 | 01:00:07 26/08/2026 |
| 281 | B2Z Exchange |
XAUt/EUR | $4,360.07 | $0 | 01:00:07 26/08/2026 |
| 282 | Binance TH |
XAUT/USDC | $4,629.34 | $0 | 00:57:10 26/08/2026 |
| 283 | BITmarkets |
XAUT/IDR | $4,103.02 | $0 | 01:00:11 26/08/2026 |
| 284 | BITmarkets |
XAUT/JPY | $4,168.87 | $0 | 01:00:11 26/08/2026 |
| 285 |  DeriW |
XAUT/USDT | $4,631.53 | $0 | 01:03:16 26/08/2026 |
| 286 |  Gate US |
XAUT/USDT | $4,630.06 | $0 | 01:00:09 26/08/2026 |
| 287 |  GudangKripto |
XAUT/IDR | $4,613.19 | $0 | 01:00:13 26/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 26/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,699,336,457 với tỷ giá $4,644.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.