Tether Gold XAUt
Xếp hạng #31
16:53:00 28/07/2026
Giá Tether Gold (XAUt)
$4,021.58 -1.49%
0.06343 BTC
105,566,541 VND
Thấp: $4,021.58
Cao: $4,090.01
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,038.60 | $808,887,967 | 15:57:15 28/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,030.21 | $410,587,834 | 15:57:16 28/07/2026 |
| 3 |  YEX |
XAUT/USDT | $4,032.41 | $88,051,249 | 16:00:16 28/07/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,045.37 | $83,330,493 | 16:00:17 28/07/2026 |
| 5 |  Bitunix |
XAUt/USDT | $4,030.15 | $51,279,285 | 15:57:16 28/07/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,032.21 | $45,954,223 | 16:00:17 28/07/2026 |
| 7 |  Bybit |
XAUt/USDT | $4,030.27 | $34,424,974 | 15:54:16 28/07/2026 |
| 8 |  XT.COM |
XAUT/USDT | $4,029.98 | $31,044,475 | 15:57:41 28/07/2026 |
| 9 |  Ourbit |
XAUt/USDT | $4,030.20 | $30,721,064 | 15:57:17 28/07/2026 |
| 10 | YEX |
XAUT/ETH | $4,034.22 | $25,211,908 | 16:00:11 28/07/2026 |
| 11 |  Binance |
XAUt/USDT | $4,030.93 | $24,503,040 | 15:54:16 28/07/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,030.12 | $23,522,863 | 15:57:15 28/07/2026 |
| 13 |  ASTX |
XAUT/USDT | $4,032.62 | $20,258,891 | 16:00:16 28/07/2026 |
| 14 |  Hibt |
XAUT/USDT | $4,032.15 | $20,227,916 | 15:57:18 28/07/2026 |
| 15 |  Biconomy.com |
XAUT/USDT | $4,030.16 | $20,202,611 | 15:57:15 28/07/2026 |
| 16 | Deepcoin |
XAUT/USDT | $4,032.02 | $19,769,092 | 15:57:10 28/07/2026 |
| 17 |  LBank |
XAUT/USDT | $4,030.25 | $18,456,576 | 15:57:16 28/07/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,030.01 | $16,440,881 | 15:57:15 28/07/2026 |
| 19 | YEX |
XAUT/USDC | $4,034.62 | $15,702,800 | 16:00:11 28/07/2026 |
| 20 |  CoinW |
XAUT/USDT | $4,030.27 | $15,080,670 | 15:57:18 28/07/2026 |
| 21 |  Gate |
XAUt/USDT | $4,030.78 | $14,774,815 | 15:54:19 28/07/2026 |
| 22 |  BVOX |
XAUT/USDT | $4,030.19 | $13,695,328 | 15:54:15 28/07/2026 |
| 23 | Binance |
XAUt/USDT | $4,032.11 | $12,615,972 | 15:56:42 28/07/2026 |
| 24 |  BingX |
XAUt/USDT | $4,030.46 | $12,247,041 | 15:57:19 28/07/2026 |
| 25 |  IBIT Global |
XAUT/USDT | $4,032.36 | $12,156,403 | 16:00:17 28/07/2026 |
| 26 | Gate |
XAUt/USDT | $4,031.79 | $11,669,927 | 15:56:24 28/07/2026 |
| 27 |  Bitget |
XAUt/USDT | $4,030.26 | $10,896,847 | 15:54:16 28/07/2026 |
| 28 |  Cofinex |
XAUT/USDT | $4,031.96 | $10,896,476 | 16:00:17 28/07/2026 |
| 29 |  BiFinance |
XAUt/USDT | $4,032.12 | $10,820,787 | 15:57:09 28/07/2026 |
| 30 |  WEEX |
XAUT/USDT | $4,030.13 | $9,838,542 | 15:57:16 28/07/2026 |
| 31 | Bybit |
XAUT/USDT | $4,032.40 | $8,926,623 | 15:54:08 28/07/2026 |
| 32 |  WhiteBIT |
XAUT/USDT | $4,029.01 | $8,674,929 | 15:57:15 28/07/2026 |
| 33 |  Batonex |
XAUT/USDT | $4,031.87 | $8,177,710 | 16:00:15 28/07/2026 |
| 34 |  BitMart |
XAUT/USDT | $4,031.61 | $7,815,407 | 16:00:15 28/07/2026 |
| 35 |  KCEX |
XAUt/USDT | $4,030.16 | $7,740,940 | 15:57:15 28/07/2026 |
| 36 |  Tapbit |
XAUT/USDT | $4,030.61 | $7,387,798 | 15:57:15 28/07/2026 |
| 37 |  Gems Trade |
XAUT/USDT | $4,034.56 | $6,871,998 | 16:00:09 28/07/2026 |
| 38 |  BiKing |
XAUT/USDT | $4,034.09 | $6,871,187 | 16:00:07 28/07/2026 |
| 39 |  OKX |
XAUt/USDT | $4,031.99 | $6,870,478 | 15:56:24 28/07/2026 |
| 40 | XT.COM |
XAUT/USDT | $4,032.12 | $6,325,277 | 15:57:09 28/07/2026 |
| 41 |  Websea |
XAUT/USDT | $4,030.25 | $6,283,269 | 15:57:17 28/07/2026 |
| 42 |  idax exchange |
XAUT/USDT | $4,033.32 | $6,281,183 | 16:00:11 28/07/2026 |
| 43 |  WHXEX |
XAUT/USDT | $4,034.58 | $6,281,040 | 16:00:09 28/07/2026 |
| 44 |  SuperEx |
XAUT/USDT | $4,033.59 | $6,261,112 | 16:00:10 28/07/2026 |
| 45 |  Koinbay |
XAUT/USDT | $4,031.63 | $6,245,446 | 15:57:08 28/07/2026 |
| 46 |  WOO X Pro |
XAUT/USDT | $4,032.37 | $5,876,967 | 16:00:16 28/07/2026 |
| 47 |  YUBIT |
XAUT/USDT | $4,032.48 | $5,323,141 | 15:57:07 28/07/2026 |
| 48 | WhiteBIT |
XAUt/USDT | $4,031.32 | $4,850,940 | 15:57:08 28/07/2026 |
| 49 |  Hotcoin |
XAUt/USDT | $4,033.12 | $4,842,974 | 15:57:08 28/07/2026 |
| 50 |  EdgeX |
XAUT/USD | $4,033.65 | $4,838,018 | 16:03:15 28/07/2026 |
| 51 | IBIT Global |
XAUT/USDT | $4,034.76 | $4,574,471 | 16:00:07 28/07/2026 |
| 52 | Hibt |
XAUT/USDT | $4,032.22 | $4,541,577 | 15:57:10 28/07/2026 |
| 53 | YEX |
XAUT/USDQ | $3,999.83 | $4,261,378 | 16:00:11 28/07/2026 |
| 54 |  Toobit |
XAUT/USDT | $4,030.15 | $4,106,993 | 15:57:17 28/07/2026 |
| 55 | LBank |
XAUT/USDT | $4,032.22 | $4,099,123 | 15:57:08 28/07/2026 |
| 56 | Bitget |
XAUt/USDT | $4,033.29 | $3,999,297 | 15:54:56 28/07/2026 |
| 57 |  ZKE |
XAUT/USDT | $4,034.58 | $3,768,624 | 16:00:09 28/07/2026 |
| 58 |  CEEX exchange |
XAUt/USDT | $4,033.07 | $3,304,557 | 16:00:09 28/07/2026 |
| 59 | OrangeX |
XAUt/USDT | $4,032.09 | $3,278,424 | 15:57:07 28/07/2026 |
| 60 | Biconomy.com |
XAUt/USDT | $4,032.21 | $3,044,260 | 15:57:08 28/07/2026 |
| 61 |  EVEDEX |
XAUT/USD | $4,034.39 | $2,908,474 | 16:03:15 28/07/2026 |
| 62 | Ourbit |
XAUt/USDT | $4,033.20 | $2,775,553 | 15:54:08 28/07/2026 |
| 63 |  HTX |
XAUt/USDT | $4,034.70 | $2,751,465 | 15:59:25 28/07/2026 |
| 64 |  CRMClick |
XAUT/USDT | $4,033.68 | $2,741,338 | 15:57:10 28/07/2026 |
| 65 |  BlockFin |
XAUT/USDT | $4,030.51 | $2,695,061 | 16:00:15 28/07/2026 |
| 66 | Zoomex |
XAUT/USDT | $4,032.39 | $2,677,982 | 15:54:07 28/07/2026 |
| 67 | Websea |
XAUT/USDT | $4,032.67 | $2,651,089 | 15:54:19 28/07/2026 |
| 68 |  Pionex |
XAUT/USDT | $4,030.20 | $2,630,984 | 15:57:16 28/07/2026 |
| 69 |  GroveX |
XAUT/USDC | $4,037.94 | $2,603,235 | 16:00:10 28/07/2026 |
| 70 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,035.86 | $2,408,746 | 15:53:47 28/07/2026 |
| 71 |  AlphaX |
XAUT/USDT | $4,031.47 | $2,372,594 | 16:00:16 28/07/2026 |
| 72 | WhiteBIT |
XAUT/TRY | $4,035.36 | $2,335,134 | 15:57:08 28/07/2026 |
| 73 |  BYDFi |
XAUT/USDT | $4,034.09 | $2,278,232 | 16:00:08 28/07/2026 |
| 74 |  Aivora Exchange |
XAUT/USDT | $4,033.48 | $2,094,425 | 16:00:08 28/07/2026 |
| 75 |  BitTap |
XAUT/USDT | $4,032.02 | $2,010,103 | 15:57:09 28/07/2026 |
| 76 |  CoinP |
XAUT/USDT | $4,029.76 | $1,940,679 | 15:57:16 28/07/2026 |
| 77 |  Phemex |
XAUT/USDT | $4,030.12 | $1,781,129 | 15:57:09 28/07/2026 |
| 78 | YUBIT |
XAUT/USDT | $4,030.19 | $1,543,319 | 15:57:15 28/07/2026 |
| 79 | YEX |
XAUT/USDT | $4,034.87 | $1,505,496 | 16:00:11 28/07/2026 |
| 80 | WhiteBIT |
XAUT/USDC | $4,031.37 | $1,505,228 | 15:57:08 28/07/2026 |
| 81 |  BTCC |
XAUT/USDT | $4,032.22 | $1,502,409 | 15:57:10 28/07/2026 |
| 82 | MEXC |
GOLD(XAUT)/USDT | $4,034.11 | $1,304,973 | 15:51:10 28/07/2026 |
| 83 | BYDFi |
XAUT/USDT | $4,031.17 | $1,200,255 | 16:00:15 28/07/2026 |
| 84 |  BitDelta |
XAUt/USDT | $4,034.19 | $1,129,302 | 16:00:10 28/07/2026 |
| 85 |  Bitrue |
XAUT/USDT | $4,030.15 | $1,129,243 | 15:57:17 28/07/2026 |
| 86 |  KuCoin |
XAUT/USDT | $4,032.15 | $999,832 | 15:54:18 28/07/2026 |
| 87 |  Bitbase |
XAUT/USDT | $4,030.48 | $996,428 | 15:48:23 28/07/2026 |
| 88 |  BloFin |
XAUT/USDT | $4,029.61 | $988,206 | 15:57:16 28/07/2026 |
| 89 | DigiFinex |
XAUt/USDT | $4,032.55 | $988,183 | 15:57:10 28/07/2026 |
| 90 | BitMart |
XAUT/USDT | $4,033.92 | $927,940 | 16:00:07 28/07/2026 |
| 91 | WhiteBIT |
XAUT/WBT | $4,032.93 | $904,426 | 15:57:08 28/07/2026 |
| 92 | CoinW |
XAUT/USDT | $4,030.62 | $900,539 | 15:57:09 28/07/2026 |
| 93 |  Bitfinex |
XAUt/USDT | $4,033.05 | $884,332 | 15:59:23 28/07/2026 |
| 94 | GroveX |
XAUT/USDT | $4,033.99 | $827,127 | 16:00:10 28/07/2026 |
| 95 |  BitKan |
XAUT/USDT | $4,032.93 | $818,959 | 16:00:09 28/07/2026 |
| 96 | BingX |
XAUt/USDT | $4,033.65 | $815,470 | 15:48:07 28/07/2026 |
| 97 | Hotcoin |
XAUT/USDC | $4,031.87 | $773,745 | 15:57:08 28/07/2026 |
| 98 | Bitfinex |
XAUt/USD | $4,039.50 | $745,700 | 15:59:23 28/07/2026 |
| 99 |  Crypto.com Exchange |
XAUT/USD | $4,036.83 | $693,566 | 14:48:18 28/07/2026 |
| 100 | Bitfinex |
XAUt/BTC | $4,040.12 | $679,438 | 15:59:23 28/07/2026 |
| 101 | BitTap |
XAUT/USDC | $4,033.47 | $618,443 | 15:57:09 28/07/2026 |
| 102 |  XBO.com |
XAUt/USDT | $4,030.12 | $613,643 | 15:57:09 28/07/2026 |
| 103 | BloFin |
XAUt/USDT | $4,034.87 | $611,258 | 15:45:11 28/07/2026 |
| 104 |  Paribu |
XAUT/TRY | $4,032.56 | $582,605 | 15:59:53 28/07/2026 |
| 105 | Bitbase |
XAUT/USDT | $4,033.42 | $560,071 | 15:45:10 28/07/2026 |
| 106 |  EasiCoin |
XAUT/USDT | $4,034.36 | $516,140 | 16:00:07 28/07/2026 |
| 107 |  x.me Exchange |
XAUT/USDT | $4,032.02 | $498,330 | 15:57:08 28/07/2026 |
| 108 |  Kraken |
XAUT/USDT | $4,036.74 | $496,581 | 15:59:24 28/07/2026 |
| 109 | Bitunix |
XAUt/USDT | $4,032.02 | $482,167 | 15:57:07 28/07/2026 |
| 110 | Kraken |
XAUT/USD | $4,034.30 | $472,385 | 15:59:54 28/07/2026 |
| 111 | Binance |
XAUt/TRY | $4,033.63 | $460,988 | 15:56:42 28/07/2026 |
| 112 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,032.29 | $454,223 | 15:56:35 28/07/2026 |
| 113 |  PointPay |
XAUt/USDT | $4,031.92 | $445,596 | 15:57:07 28/07/2026 |
| 114 | Crypto.com Exchange |
XAUT/USD | $4,033.47 | $443,318 | 15:57:07 28/07/2026 |
| 115 | KuCoin |
XAUT/USDT | $4,031.55 | $433,079 | 15:56:23 28/07/2026 |
| 116 | Tapbit |
XAUt/USDT | $4,032.02 | $432,630 | 15:57:10 28/07/2026 |
| 117 | Tapbit |
XAUt/USDC | $4,036.27 | $431,137 | 15:57:10 28/07/2026 |
| 118 |  SunX |
XAUT/USDT | $4,078.48 | $424,534 | 16:03:15 28/07/2026 |
| 119 |  Tothemoon |
XAUT/USDC | $4,032.73 | $408,964 | 16:00:14 28/07/2026 |
| 120 | Tothemoon |
XAUT/USDT | $4,032.46 | $392,698 | 16:00:14 28/07/2026 |
| 121 | Bitrue |
XAUt/USDT | $4,028.12 | $381,682 | 15:57:09 28/07/2026 |
| 122 | Bitrue |
XAUT/RLUSD | $4,026.98 | $381,457 | 15:57:09 28/07/2026 |
| 123 | HTX |
XAUT/USDT | $4,031.48 | $377,156 | 15:54:17 28/07/2026 |
| 124 | Bitrue |
XAUT/XRP | $4,028.03 | $371,249 | 15:57:09 28/07/2026 |
| 125 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,032.58 | $333,260 | 15:54:47 28/07/2026 |
| 126 |  Bitkub |
XAUT/THB | $4,038.18 | $305,807 | 15:57:10 28/07/2026 |
| 127 |  Bitbaby |
XAUT/USDT | $4,034.46 | $305,742 | 16:00:09 28/07/2026 |
| 128 |  ICRYPEX |
XAUt/USDT | $4,033.29 | $294,161 | 16:00:09 28/07/2026 |
| 129 | Binance |
XAUt/USDC | $4,031.92 | $291,520 | 15:56:42 28/07/2026 |
| 130 | MEXC |
XAUT/USDC | $4,030.72 | $270,818 | 15:57:16 28/07/2026 |
| 131 | BloFin |
XAUT/USDC | $4,034.71 | $253,220 | 15:45:11 28/07/2026 |
| 132 |  MGBX |
XAUT/USDC | $4,036.37 | $246,102 | 15:57:08 28/07/2026 |
| 133 | OrangeX |
XAUT/BTC | $4,032.30 | $223,374 | 15:57:07 28/07/2026 |
| 134 |  B2Z Exchange |
XAUt/USD | $4,036.27 | $206,593 | 16:00:12 28/07/2026 |
| 135 |  BITmarkets |
XAUt/USD | $4,036.26 | $196,766 | 16:00:08 28/07/2026 |
| 136 | Biconomy.com |
XAUT/USDC | $4,031.85 | $193,299 | 15:57:08 28/07/2026 |
| 137 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,031.93 | $180,977 | 15:46:59 28/07/2026 |
| 138 | MEXC |
XAUT/USD1 | $4,029.72 | $175,409 | 15:57:16 28/07/2026 |
| 139 |  Bitazza |
XAUT/USDT | $4,032.49 | $172,766 | 16:00:08 28/07/2026 |
| 140 | Binance |
XAUt/BTC | $4,032.69 | $144,843 | 15:56:42 28/07/2026 |
| 141 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,887.09 | $144,590 | 12:51:11 28/07/2026 |
| 142 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,021.15 | $143,772 | 12:19:47 28/07/2026 |
| 143 |  Binance TR |
XAUT/TRY | $4,033.64 | $143,605 | 15:57:11 28/07/2026 |
| 144 |  Upbit |
XAUt/KRW | $4,015.81 | $137,631 | 15:56:54 28/07/2026 |
| 145 | Pionex |
XAUT/USDT | $4,032.10 | $136,936 | 15:57:11 28/07/2026 |
| 146 | Bitfinex |
ETH/XAUt | $1,883.18 | $127,559 | 15:59:23 28/07/2026 |
| 147 | Hibt |
XAUT/USDC | $4,036.47 | $126,091 | 15:57:10 28/07/2026 |
| 148 |  Picol |
XAUT/USDT | $4,033.89 | $120,809 | 16:00:07 28/07/2026 |
| 149 |  CoinUp.io |
XAUT/USDT | $4,032.40 | $120,159 | 15:54:08 28/07/2026 |
| 150 | OKX |
XAUT/TRY | $4,035.24 | $116,403 | 15:56:24 28/07/2026 |
| 151 | B2Z Exchange |
XAUt/USDT | $4,032.92 | $105,772 | 16:00:12 28/07/2026 |
| 152 | BITmarkets |
XAUt/USDT | $4,033.00 | $105,742 | 16:00:08 28/07/2026 |
| 153 |  CoinTR |
XAUT/USDT | $4,038.10 | $98,629.66 | 16:00:08 28/07/2026 |
| 154 | CoinUp.io |
XAUT/USDC | $4,032.00 | $94,245.78 | 15:54:08 28/07/2026 |
| 155 | CoinTR |
XAUT/TRY | $4,038.56 | $90,215.87 | 16:00:08 28/07/2026 |
| 156 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,497.50 | $87,388.65 | 12:19:47 28/07/2026 |
| 157 | Cofinex |
XAUT/USDT | $4,033.75 | $85,976.90 | 16:00:07 28/07/2026 |
| 158 |  BigONE |
XAUt/USDT | $4,033.70 | $79,654.73 | 15:57:11 28/07/2026 |
| 159 |  CoinEx |
XAUt/USDT | $4,032.11 | $75,299.00 | 15:59:53 28/07/2026 |
| 160 | KCEX |
XAUt/USDT | $4,032.22 | $74,003.27 | 15:57:07 28/07/2026 |
| 161 |  KoinBX |
XAUT/USDT | $4,033.29 | $68,718.04 | 16:00:09 28/07/2026 |
| 162 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,026.64 | $67,070.32 | 15:55:21 28/07/2026 |
| 163 |  De¹ |
XAUT/USDT | $4,104.42 | $65,074.21 | 05:03:12 24/07/2026 |
| 164 |  BtcTurk | Kripto |
XAUT/USDT | $4,038.21 | $61,490.97 | 15:58:55 28/07/2026 |
| 165 | Bitkub |
XAUT/USDT | $4,026.23 | $61,183.55 | 15:57:10 28/07/2026 |
| 166 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,027.74 | $59,821.03 | 15:55:31 28/07/2026 |
| 167 |  BitMEX |
XAUT/USDT | $4,031.76 | $56,895.15 | 15:57:21 28/07/2026 |
| 168 |  Derive |
XAUT/USD | $4,037.71 | $53,859.48 | 16:03:16 28/07/2026 |
| 169 | x.me Exchange |
XAUT/USDC | $4,031.84 | $53,477.49 | 15:57:08 28/07/2026 |
| 170 | Bitfinex |
BTC/XAUt | $63,444.68 | $51,617.06 | 15:59:23 28/07/2026 |
| 171 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,526.88 | $49,873.39 | 12:19:47 28/07/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,033.02 | $49,585.15 | 13:44:47 28/07/2026 |
| 173 | BtcTurk | Kripto |
XAUT/TRY | $4,035.97 | $48,297.64 | 15:58:55 28/07/2026 |
| 174 |  BlueBit |
XAUT/USDT | $4,031.99 | $48,059.21 | 16:00:09 28/07/2026 |
| 175 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,050.52 | $44,875.03 | 14:35:23 28/07/2026 |
| 176 |  Coins.ph |
XAUt/PHP | $4,031.36 | $42,220.35 | 16:00:09 28/07/2026 |
| 177 | OrangeX |
XAUT/USDC | $4,032.47 | $33,451.42 | 15:57:07 28/07/2026 |
| 178 |  Bitcastle |
XAUT/USDC | $4,037.24 | $32,990.07 | 16:00:11 28/07/2026 |
| 179 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,033.39 | $32,052.48 | 15:38:11 28/07/2026 |
| 180 |  LeveX |
XAUT/USDT | $4,033.27 | $27,326.96 | 16:00:08 28/07/2026 |
| 181 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,035.30 | $26,527.31 | 12:19:53 28/07/2026 |
| 182 |  Fluid (Ethereum) |
PAXG/XAUt | $4,036.15 | $25,719.86 | 12:34:59 28/07/2026 |
| 183 |  IndoEx |
XAUT/USDT | $4,054.72 | $20,467.60 | 15:54:07 28/07/2026 |
| 184 |  Coincall |
XAUT/USD | $4,035.77 | $18,566.02 | 16:00:15 28/07/2026 |
| 185 | IndoEx |
XAUT/USDC | $4,058.95 | $17,419.83 | 15:54:07 28/07/2026 |
| 186 |  O2 Exchange |
XAUT/USDC | $4,033.86 | $17,362.90 | 16:00:08 28/07/2026 |
| 187 |  Bithumb |
XAUt/KRW | $4,022.55 | $15,901.54 | 15:59:54 28/07/2026 |
| 188 | B2Z Exchange |
XAUt/USDC | $4,035.87 | $15,493.10 | 16:00:12 28/07/2026 |
| 189 | BITmarkets |
XAUt/USDC | $4,036.08 | $15,488.74 | 16:00:08 28/07/2026 |
| 190 |  Binance TH |
XAUT/USDT | $4,032.22 | $14,482.72 | 15:57:07 28/07/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,034.78 | $13,982.41 | 09:25:35 28/07/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,027.63 | $13,489.48 | 12:36:11 28/07/2026 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,054.45 | $12,991.81 | 15:04:11 28/07/2026 |
| 194 |  Curve (Ethereum) |
PAXG/XAUt | $4,037.28 | $12,677.09 | 10:51:23 28/07/2026 |
| 195 |  Indodax |
XAUt/IDR | $4,033.87 | $12,675.03 | 15:59:23 28/07/2026 |
| 196 |  Kanga Exchange |
XAUT/PLN | $4,048.39 | $12,248.54 | 16:00:07 28/07/2026 |
| 197 |  KTX |
XAUT/USDT | $4,034.14 | $11,654.50 | 16:00:08 28/07/2026 |
| 198 | Kanga Exchange |
XAUT/USDC | $4,034.64 | $11,273.92 | 16:00:07 28/07/2026 |
| 199 | DigiFinex |
XAUT/USDC | $4,033.52 | $9,129.09 | 15:57:10 28/07/2026 |
| 200 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,030.81 | $8,764.46 | 12:36:11 28/07/2026 |
| 201 | BITmarkets |
XAUT/IDR | $4,032.45 | $6,587.92 | 16:00:08 28/07/2026 |
| 202 | Crypto.com Exchange |
XAUT/USDT | $4,033.73 | $4,623.17 | 15:57:07 28/07/2026 |
| 203 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,028.98 | $4,217.28 | 15:52:45 28/07/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,033.14 | $3,964.92 | 09:20:59 28/07/2026 |
| 205 | CoinEx |
XAUT/USDC | $4,031.57 | $3,593.57 | 15:59:53 28/07/2026 |
| 206 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,020.98 | $2,452.31 | 12:32:11 28/07/2026 |
| 207 | DigiFinex |
XAUT/BTC | $4,031.52 | $2,068.68 | 15:57:10 28/07/2026 |
| 208 |  Tokocrypto |
XAUT/USDT | $4,032.22 | $1,903.97 | 15:57:08 28/07/2026 |
| 209 |  Independent Reserve |
XAUT/AUD | $4,043.64 | $1,882.11 | 16:00:12 28/07/2026 |
| 210 |  CoinDCX |
XAUT/INR | $4,305.72 | $1,803.76 | 16:00:11 28/07/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,034.78 | $1,740.98 | 15:19:35 28/07/2026 |
| 212 | Binance |
XAUT/USD1 | $4,027.27 | $1,580.74 | 15:56:42 28/07/2026 |
| 213 | Tokocrypto |
XAUT/USDC | $4,031.85 | $1,367.43 | 15:57:08 28/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,027.99 | $1,349.64 | 12:34:35 28/07/2026 |
| 215 | XT.COM |
XAUT/USDC | $4,037.77 | $1,273.36 | 15:57:09 28/07/2026 |
| 216 | Binance |
XAUt/U | $4,040.30 | $1,041.46 | 15:56:42 28/07/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,867.46 | $906.83 | 15:44:11 28/07/2026 |
| 218 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,031.44 | $899.06 | 12:21:59 28/07/2026 |
| 219 |  Foxbit |
XAUT/BRL | $4,046.06 | $751.43 | 16:00:10 28/07/2026 |
| 220 |  Bitlo |
XAUT/TRY | $4,040.89 | $498.23 | 16:00:09 28/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,036.47 | $468.29 | 15:17:23 28/07/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,035.12 | $370.20 | 12:57:35 28/07/2026 |
| 223 | Independent Reserve |
XAUT/SGD | $4,061.13 | $354.31 | 16:00:12 28/07/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,026.06 | $345.89 | 12:38:47 28/07/2026 |
| 225 | Upbit |
XAUt/BTC | $4,020.45 | $281.42 | 15:56:54 28/07/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,040.45 | $245.02 | 15:32:59 28/07/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,018.01 | $222.88 | 10:29:11 24/07/2026 |
| 228 |  Coinone |
XAUT/KRW | $4,026.66 | $208.16 | 15:59:53 28/07/2026 |
| 229 |  ADEN |
XAUT/USDT | $4,031.43 | $198.30 | 16:03:54 28/07/2026 |
| 230 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,034.23 | $151.44 | 13:43:23 28/07/2026 |
| 231 | Independent Reserve |
XAUT/NZD | $4,044.30 | $114.21 | 16:00:12 28/07/2026 |
| 232 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,079.75 | $99.28 | 15:18:57 28/07/2026 |
| 233 |  CEX.IO |
XAUT/USDT | $4,032.22 | $75.06 | 15:57:10 28/07/2026 |
| 234 |  ZebPay |
XAUT/INR | $4,272.58 | $61.95 | 16:00:10 28/07/2026 |
| 235 | BitMEX |
XAUT/USDT | $4,085.85 | $44.54 | 15:54:07 28/07/2026 |
| 236 |  BTC Markets |
XAUT/AUD | $4,044.60 | $42.48 | 16:00:10 28/07/2026 |
| 237 |  Uniswap v3 (BSC) |
XAUt/WBNB | $3,994.98 | $40.25 | 09:10:07 28/07/2026 |
| 238 | Bitfinex |
XAUt/BTC | $3,864.12 | $36.71 | 15:57:15 28/07/2026 |
| 239 | CEX.IO |
XAUT/USD | $4,043.40 | $24.29 | 15:57:10 28/07/2026 |
| 240 | CEX.IO |
XAUT/USDC | $4,041.17 | $24.24 | 15:57:10 28/07/2026 |
| 241 | Bitazza |
XAUT/THB | $4,028.59 | $24.21 | 16:00:08 28/07/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,887.21 | $20.09 | 12:51:11 28/07/2026 |
| 243 |  Uniswap v2 |
XAUt/VULT | $4,032.77 | $18.35 | 07:50:59 28/07/2026 |
| 244 |  Flipster |
XAUt/USDT | $4,032.59 | $11.62 | 16:00:08 28/07/2026 |
| 245 | Upbit |
XAUt/USDT | $4,161.32 | $4.02 | 15:56:54 28/07/2026 |
| 246 |  GudangKripto |
XAUT/IDR | $4,035.38 | $1.61 | 16:00:08 28/07/2026 |
| 247 |  WOO X |
XAUT/USDT | $4,030.73 | $1.22 | 15:54:18 28/07/2026 |
| 248 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,198.48 | $0.7460 | 22:40:17 26/07/2026 |
| 249 |  Poloniex |
XAUT/USDC | $4,429.94 | $0 | 15:59:23 28/07/2026 |
| 250 |  HitBTC |
XAUt/USDT | $4,162.87 | $0 | 15:57:08 28/07/2026 |
| 251 | Independent Reserve |
XAUT/USD | $4,040.92 | $0 | 16:00:12 28/07/2026 |
| 252 |  Mandala Exchange |
XAUT/USDT | $4,163.23 | $0 | 16:00:08 28/07/2026 |
| 253 |  Giottus |
XAUT/USDT | $4,032.30 | $0 | 15:42:09 28/07/2026 |
| 254 | Giottus |
XAUt/INR | $4,116.26 | $0 | 15:42:09 28/07/2026 |
| 255 |  Gleec BTC |
XAUT/USDT | $4,162.74 | $0 | 16:00:07 28/07/2026 |
| 256 | B2Z Exchange |
XAUT/JPY | $4,051.68 | $0 | 16:00:12 28/07/2026 |
| 257 | B2Z Exchange |
XAUt/EUR | $4,032.35 | $0 | 16:00:12 28/07/2026 |
| 258 | Binance TH |
XAUT/USDC | $4,031.85 | $0 | 15:57:07 28/07/2026 |
| 259 | BITmarkets |
XAUT/JPY | $4,051.68 | $0 | 16:00:08 28/07/2026 |
| 260 |  Gate US |
XAUT/USDT | $4,034.19 | $0 | 16:00:08 28/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 28/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $808,887,967 với tỷ giá $4,038.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.