Tether Gold XAUt
Xếp hạng #33
22:44:00 17/09/2026
Giá Tether Gold (XAUt)
$4,357.42 0.26%
0.05677 BTC
112,203,576 VND
Thấp: $4,247.87
Cao: $4,366.83
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,358.32 | $3,219,864,592 | 21:57:15 17/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,348.76 | $625,194,743 | 21:57:16 17/09/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,356.39 | $309,742,837 | 22:00:16 17/09/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,348.61 | $270,889,909 | 21:57:15 17/09/2026 |
| 5 |  YEX |
XAUT/USDT | $4,347.48 | $107,391,982 | 22:00:16 17/09/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,347.08 | $104,424,776 | 21:57:17 17/09/2026 |
| 7 |  Binance |
XAUt/USDT | $4,349.05 | $96,254,349 | 21:54:17 17/09/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,350.02 | $63,812,261 | 21:57:18 17/09/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,350.43 | $62,819,976 | 21:54:16 17/09/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $4,349.56 | $60,768,235 | 21:57:11 17/09/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,347.85 | $57,117,986 | 21:57:43 17/09/2026 |
| 12 |  Tapbit |
XAUT/USDT | $4,347.44 | $53,071,599 | 21:57:15 17/09/2026 |
| 13 |  CZR Exchange |
XAUT/USDT | $4,346.18 | $51,045,069 | 22:00:17 17/09/2026 |
| 14 |  BVOX |
XAUT/USDT | $4,347.94 | $48,938,990 | 21:57:15 17/09/2026 |
| 15 |  IBIT Global |
XAUT/USDT | $4,346.67 | $47,804,368 | 22:00:17 17/09/2026 |
| 16 | Binance |
XAUt/USDT | $4,351.11 | $43,333,496 | 21:56:42 17/09/2026 |
| 17 |  CoinW |
XAUT/USDT | $4,347.15 | $40,943,429 | 21:57:16 17/09/2026 |
| 18 |  Bitget |
XAUt/USDT | $4,350.01 | $37,971,979 | 21:54:16 17/09/2026 |
| 19 |  Cofinex |
XAUT/USDT | $4,346.90 | $37,967,371 | 22:00:15 17/09/2026 |
| 20 |  LBank |
XAUT/USDT | $4,348.26 | $33,669,802 | 21:57:16 17/09/2026 |
| 21 |  Gate |
XAUt/USDT | $4,352.13 | $27,598,883 | 21:54:20 17/09/2026 |
| 22 | YEX |
XAUT/ETH | $4,348.15 | $27,446,559 | 22:00:08 17/09/2026 |
| 23 |  Bitunix |
XAUt/USDT | $4,352.59 | $26,679,518 | 21:51:18 17/09/2026 |
| 24 |  Zoomex |
XAUT/USDT | $4,348.02 | $25,784,434 | 21:57:15 17/09/2026 |
| 25 |  WhiteBIT |
XAUT/USDT | $4,346.34 | $24,858,763 | 21:57:15 17/09/2026 |
| 26 |  Aivora Exchange |
XAUT/USDT | $4,347.85 | $23,791,783 | 22:00:08 17/09/2026 |
| 27 | Gate |
XAUt/USDT | $4,349.74 | $22,741,395 | 21:56:27 17/09/2026 |
| 28 | Bybit |
XAUT/USDT | $4,352.20 | $21,894,432 | 21:54:08 17/09/2026 |
| 29 |  Gems Trade |
XAUT/USDT | $4,348.55 | $21,464,095 | 22:00:10 17/09/2026 |
| 30 |  OKX |
XAUt/USDT | $4,351.11 | $21,462,619 | 21:56:53 17/09/2026 |
| 31 | XT.COM |
XAUT/USDT | $4,349.44 | $20,213,278 | 21:57:13 17/09/2026 |
| 32 |  BingX |
XAUt/USDT | $4,348.24 | $19,743,273 | 21:57:20 17/09/2026 |
| 33 |  Batonex |
XAUT/USDT | $4,346.09 | $16,655,673 | 22:00:15 17/09/2026 |
| 34 | WhiteBIT |
XAUt/USDT | $4,349.86 | $16,534,506 | 21:57:08 17/09/2026 |
| 35 | YEX |
XAUT/USDC | $4,348.54 | $16,457,429 | 22:00:08 17/09/2026 |
| 36 | MEXC |
GOLD(XAUT)/USDT | $4,349.40 | $16,282,163 | 21:57:21 17/09/2026 |
| 37 |  KCEX |
XAUt/USDT | $4,347.19 | $15,970,498 | 21:57:15 17/09/2026 |
| 38 |  YUBIT |
XAUT/USDT | $4,349.81 | $14,675,220 | 21:57:07 17/09/2026 |
| 39 |  BitDelta |
XAUt/USDT | $4,348.06 | $13,935,965 | 22:00:08 17/09/2026 |
| 40 | IBIT Global |
XAUT/USDT | $4,349.19 | $12,743,475 | 22:00:10 17/09/2026 |
| 41 |  Websea |
XAUT/USDT | $4,348.42 | $12,707,631 | 21:57:16 17/09/2026 |
| 42 |  Koinbay |
XAUT/USDT | $4,348.61 | $12,243,266 | 21:57:15 17/09/2026 |
| 43 |  idax exchange |
XAUT/USDT | $4,348.75 | $12,050,409 | 22:00:13 17/09/2026 |
| 44 |  SuperEx |
XAUT/USDT | $4,350.49 | $12,032,666 | 21:54:08 17/09/2026 |
| 45 | LBank |
XAUT/USDT | $4,350.85 | $11,723,311 | 21:57:08 17/09/2026 |
| 46 |  EVEDEX |
XAUT/USD | $4,352.49 | $11,429,175 | 22:03:17 17/09/2026 |
| 47 |  Toobit |
XAUT/USDT | $4,347.10 | $10,502,868 | 21:57:16 17/09/2026 |
| 48 | Ourbit |
XAUt/USDT | $4,355.22 | $10,256,849 | 21:45:07 17/09/2026 |
| 49 |  WEEX |
XAUT/USDT | $4,347.50 | $10,140,728 | 21:57:17 17/09/2026 |
| 50 | OrangeX |
XAUt/USDT | $4,350.26 | $9,542,214 | 21:57:07 17/09/2026 |
| 51 |  Pionex |
XAUT/USDT | $4,347.12 | $9,214,268 | 21:57:15 17/09/2026 |
| 52 |  BYDFi |
GOLD(XAUT)/USDT | $4,347.75 | $9,194,479 | 22:00:07 17/09/2026 |
| 53 | Bitget |
XAUt/USDT | $4,352.06 | $8,813,592 | 21:56:21 17/09/2026 |
| 54 |  KuCoin |
XAUT/USDT | $4,348.31 | $8,812,039 | 21:54:19 17/09/2026 |
| 55 | Hibt |
XAUT/USDT | $4,349.76 | $8,663,817 | 21:57:12 17/09/2026 |
| 56 | Biconomy.com |
XAUt/USDT | $4,349.50 | $8,511,765 | 21:57:12 17/09/2026 |
| 57 | KuCoin |
XAUT/USDT | $4,350.36 | $8,426,796 | 21:56:23 17/09/2026 |
| 58 |  BitMart |
XAUT/USDT | $4,345.93 | $8,331,278 | 22:00:16 17/09/2026 |
| 59 | Websea |
XAUT/USDT | $4,351.81 | $8,144,519 | 21:54:09 17/09/2026 |
| 60 | BVOX |
XAUT/USDT | $4,354.45 | $7,688,642 | 21:57:09 17/09/2026 |
| 61 |  Hotcoin |
XAUt/USDT | $4,354.68 | $7,232,779 | 21:51:12 17/09/2026 |
| 62 |  ZKE |
XAUT/USDT | $4,348.41 | $7,231,645 | 22:00:09 17/09/2026 |
| 63 | Tapbit |
XAUt/USDT | $4,349.44 | $7,165,211 | 21:57:11 17/09/2026 |
| 64 | Zoomex |
XAUT/USDT | $4,357.35 | $6,677,932 | 21:42:07 17/09/2026 |
| 65 |  WOO X Pro |
XAUT/USDT | $4,346.67 | $6,124,252 | 22:00:15 17/09/2026 |
| 66 |  Bitbase |
XAUT/USDT | $4,346.81 | $5,560,638 | 21:57:17 17/09/2026 |
| 67 |  BlockFin |
XAUT/USDT | $4,346.78 | $5,527,216 | 22:00:15 17/09/2026 |
| 68 |  TxFlow |
XAUT/USDC | $4,346.87 | $5,005,244 | 21:57:51 17/09/2026 |
| 69 |  AlphaX |
XAUT/USDT | $4,346.45 | $4,985,820 | 22:00:16 17/09/2026 |
| 70 | BYDFi |
XAUT/USDT | $4,346.00 | $4,827,271 | 22:00:16 17/09/2026 |
| 71 |  BiFinance |
XAUt/USDT | $4,349.84 | $4,678,950 | 21:57:11 17/09/2026 |
| 72 | YEX |
XAUT/USDQ | $4,351.53 | $4,557,693 | 22:00:08 17/09/2026 |
| 73 | YUBIT |
XAUT/USDT | $4,346.89 | $4,027,685 | 21:57:15 17/09/2026 |
| 74 |  FameEX |
XAUT/USDT | $4,349.82 | $3,991,422 | 21:57:07 17/09/2026 |
| 75 |  Variational |
XAUT/USDC | $4,348.43 | $3,955,360 | 22:03:17 17/09/2026 |
| 76 | WhiteBIT |
XAUT/USDC | $4,350.93 | $3,806,784 | 21:57:08 17/09/2026 |
| 77 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,351.23 | $3,754,425 | 21:54:47 17/09/2026 |
| 78 |  WHXEX |
XAUT/USDT | $4,326.12 | $3,560,732 | 16:03:08 16/09/2026 |
| 79 |  BitTap |
XAUT/USDT | $4,350.91 | $3,181,859 | 21:54:09 17/09/2026 |
| 80 | DigiFinex |
XAUt/USDT | $4,350.91 | $3,054,597 | 21:54:07 17/09/2026 |
| 81 |  Bitfinex |
XAUt/USDT | $4,347.61 | $3,029,206 | 21:59:53 17/09/2026 |
| 82 |  CEEX exchange |
XAUt/USDT | $4,346.90 | $2,962,990 | 22:00:07 17/09/2026 |
| 83 |  HTX |
XAUt/USDT | $4,350.55 | $2,661,449 | 21:59:24 17/09/2026 |
| 84 |  CRMClick |
XAUT/USDT | $4,349.84 | $2,652,999 | 22:00:09 17/09/2026 |
| 85 |  GroveX |
XAUT/USDC | $4,357.50 | $2,545,770 | 21:54:07 17/09/2026 |
| 86 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,353.54 | $2,501,284 | 21:56:49 17/09/2026 |
| 87 |  BloFin |
XAUt/USDT | $4,353.48 | $2,445,182 | 21:57:07 17/09/2026 |
| 88 |  BTCC |
XAUT/USDT | $4,350.97 | $2,322,117 | 21:57:08 17/09/2026 |
| 89 | BingX |
XAUt/USDT | $4,354.31 | $2,314,475 | 21:51:07 17/09/2026 |
| 90 |  Phemex |
XAUT/USDT | $4,348.26 | $2,296,620 | 21:57:08 17/09/2026 |
| 91 |  CoinP |
XAUT/USDT | $4,345.18 | $2,245,756 | 22:00:15 17/09/2026 |
| 92 |  BiKing |
XAUT/USDT | $4,348.68 | $2,146,474 | 22:00:11 17/09/2026 |
| 93 | WhiteBIT |
XAUT/WBT | $4,349.96 | $1,963,595 | 21:57:08 17/09/2026 |
| 94 |  Bitrue |
XAUT/USDT | $4,347.96 | $1,911,252 | 21:57:17 17/09/2026 |
| 95 | YEX |
XAUT/USDT | $4,348.95 | $1,766,037 | 22:00:08 17/09/2026 |
| 96 | Bitbase |
XAUT/USDT | $4,349.82 | $1,764,674 | 21:57:10 17/09/2026 |
| 97 |  Extended |
XAUT/USD | $4,348.44 | $1,721,372 | 22:03:16 17/09/2026 |
| 98 | Binance |
XAUt/USDC | $4,350.82 | $1,598,453 | 21:56:54 17/09/2026 |
| 99 |  BitKan |
XAUT/USDT | $4,347.84 | $1,536,863 | 22:00:07 17/09/2026 |
| 100 | HTX |
XAUT/USDT | $4,343.87 | $1,536,420 | 21:57:19 17/09/2026 |
| 101 | Binance |
XAUt/TRY | $4,345.17 | $1,509,131 | 21:56:42 17/09/2026 |
| 102 | Bitunix |
XAUt/USDT | $4,354.98 | $1,436,411 | 21:51:11 17/09/2026 |
| 103 |  EasiCoin |
XAUT/USDT | $4,348.41 | $1,435,448 | 22:00:12 17/09/2026 |
| 104 | Tapbit |
XAUt/USDC | $4,354.06 | $1,309,060 | 21:57:11 17/09/2026 |
| 105 | Hotcoin |
XAUT/USDC | $4,355.49 | $1,281,279 | 21:51:12 17/09/2026 |
| 106 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,351.33 | $1,231,391 | 21:56:11 17/09/2026 |
| 107 | Bitrue |
XAUT/RLUSD | $4,336.76 | $1,206,296 | 21:57:10 17/09/2026 |
| 108 | Bitrue |
XAUT/XRP | $4,336.39 | $1,199,758 | 21:57:10 17/09/2026 |
| 109 | Bitrue |
XAUt/USDT | $4,336.87 | $1,196,254 | 21:57:10 17/09/2026 |
| 110 |  x.me Exchange |
XAUT/USDT | $4,349.85 | $1,160,733 | 21:57:14 17/09/2026 |
| 111 |  Tothemoon |
XAUT/USDC | $4,349.45 | $1,115,250 | 22:00:15 17/09/2026 |
| 112 |  PointPay |
XAUt/USDT | $4,350.85 | $1,084,708 | 21:57:11 17/09/2026 |
| 113 |  XBO.com |
XAUt/USDT | $4,346.27 | $1,084,258 | 22:00:07 17/09/2026 |
| 114 |  SunX |
XAUT/USDT | $4,393.49 | $1,074,795 | 22:03:16 17/09/2026 |
| 115 | Tothemoon |
XAUT/USDT | $4,348.13 | $1,055,313 | 22:00:15 17/09/2026 |
| 116 |  Crypto.com Exchange |
XAUT/USD | $4,359.70 | $923,872 | 21:06:19 17/09/2026 |
| 117 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,355.32 | $920,397 | 21:56:17 17/09/2026 |
| 118 | GroveX |
XAUT/USDT | $4,354.11 | $893,866 | 21:54:07 17/09/2026 |
| 119 |  ASTX |
XAUT/USDT | $4,346.98 | $845,434 | 22:00:16 17/09/2026 |
| 120 | BloFin |
XAUT/USDT | $4,349.93 | $819,702 | 21:54:17 17/09/2026 |
| 121 |  Bitbaby |
XAUT/USDT | $4,348.55 | $771,221 | 22:00:07 17/09/2026 |
| 122 | CoinW |
XAUT/USDT | $4,351.18 | $770,959 | 21:57:11 17/09/2026 |
| 123 | Biconomy.com |
XAUT/USDC | $4,350.34 | $675,866 | 21:57:12 17/09/2026 |
| 124 |  Paribu |
XAUT/TRY | $4,351.90 | $666,281 | 21:55:53 17/09/2026 |
| 125 | BloFin |
XAUT/USDC | $4,350.99 | $661,040 | 21:57:07 17/09/2026 |
| 126 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,367.20 | $652,799 | 21:51:39 17/09/2026 |
| 127 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,348.47 | $635,474 | 21:58:47 17/09/2026 |
| 128 | BitTap |
XAUT/USDC | $4,358.50 | $630,419 | 21:54:09 17/09/2026 |
| 129 |  Bit2Me |
XAUT/USD | $4,362.90 | $585,676 | 21:57:12 17/09/2026 |
| 130 | Bitfinex |
XAUt/USD | $4,353.70 | $584,285 | 21:59:53 17/09/2026 |
| 131 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,349.43 | $576,553 | 21:57:31 17/09/2026 |
| 132 |  Derive |
XAUT/USD | $4,351.05 | $561,160 | 22:03:18 17/09/2026 |
| 133 | WEEX |
GOLDXAUT/USDT | $4,349.66 | $499,511 | 21:57:12 17/09/2026 |
| 134 | Crypto.com Exchange |
XAUT/USD | $4,358.77 | $494,149 | 21:45:09 17/09/2026 |
| 135 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,349.36 | $473,611 | 21:56:02 17/09/2026 |
| 136 |  Kraken |
XAUT/USD | $4,352.00 | $463,370 | 21:59:24 17/09/2026 |
| 137 | Pionex |
XAUT/USDT | $4,349.75 | $445,215 | 21:57:09 17/09/2026 |
| 138 | MEXC |
XAUT/USDC | $4,348.77 | $438,370 | 21:57:16 17/09/2026 |
| 139 | Hibt |
XAUT/USDC | $4,353.13 | $433,198 | 21:57:12 17/09/2026 |
| 140 |  Picol |
XAUT/USDT | $4,348.19 | $392,786 | 22:00:11 17/09/2026 |
| 141 | Kraken |
XAUT/USDT | $4,348.11 | $371,916 | 21:59:56 17/09/2026 |
| 142 |  Upbit |
XAUt/KRW | $4,349.50 | $363,533 | 21:56:53 17/09/2026 |
| 143 |  Binance TR |
XAUT/TRY | $4,345.17 | $354,287 | 21:57:14 17/09/2026 |
| 144 |  MGBX |
XAUT/USDC | $4,353.37 | $341,924 | 21:57:12 17/09/2026 |
| 145 |  ICRYPEX |
XAUt/USDT | $4,348.15 | $339,702 | 22:00:08 17/09/2026 |
| 146 |  BtcTurk | Kripto |
XAUT/TRY | $4,353.64 | $307,388 | 21:56:53 17/09/2026 |
| 147 | OKX |
XAUT/TRY | $4,352.54 | $299,460 | 21:56:24 17/09/2026 |
| 148 | OrangeX |
XAUT/BTC | $4,350.41 | $284,356 | 21:57:07 17/09/2026 |
| 149 |  BITmarkets |
XAUt/USD | $4,350.72 | $271,160 | 22:00:12 17/09/2026 |
| 150 |  B2Z Exchange |
XAUt/USD | $4,350.72 | $271,153 | 22:00:09 17/09/2026 |
| 151 | BtcTurk | Kripto |
XAUT/USDT | $4,355.41 | $247,359 | 21:56:53 17/09/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,353.16 | $243,480 | 08:12:47 17/09/2026 |
| 153 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,349.86 | $242,659 | 22:01:59 17/09/2026 |
| 154 | MEXC |
XAUT/USD1 | $4,348.13 | $228,769 | 21:57:16 17/09/2026 |
| 155 |  Fluid (Ethereum) |
PAXG/XAUt | $4,350.91 | $219,248 | 21:47:59 17/09/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,470.26 | $216,832 | 21:25:23 17/09/2026 |
| 157 | Uniswap v4 (BSC) |
XAUt/USDC | $4,346.17 | $215,811 | 21:58:48 17/09/2026 |
| 158 |  Bithumb |
XAUt/KRW | $4,344.39 | $200,176 | 21:59:23 17/09/2026 |
| 159 |  Coincall |
XAUT/USD | $4,350.34 | $196,427 | 22:03:15 17/09/2026 |
| 160 |  Binance TH |
XAUT/USDT | $4,349.81 | $192,531 | 21:57:12 17/09/2026 |
| 161 | WhiteBIT |
XAUT/TRY | $4,359.13 | $185,282 | 21:57:08 17/09/2026 |
| 162 | KCEX |
XAUt/USDT | $4,351.23 | $182,111 | 21:57:07 17/09/2026 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,353.17 | $181,982 | 18:17:47 17/09/2026 |
| 164 |  CoinEx |
XAUt/USDT | $4,345.24 | $175,039 | 22:02:23 17/09/2026 |
| 165 | CoinEx |
XAUT/USDT | $4,349.88 | $173,682 | 22:00:15 17/09/2026 |
| 166 |  Bitazza |
XAUT/USDT | $4,352.09 | $166,198 | 22:00:14 17/09/2026 |
| 167 | Bitfinex |
XAUt/BTC | $4,348.34 | $163,356 | 21:59:53 17/09/2026 |
| 168 |  Bitkub |
XAUT/THB | $4,352.57 | $148,426 | 21:57:12 17/09/2026 |
| 169 | SuperEx |
XAUT/USD1 | $4,347.36 | $137,542 | 21:54:08 17/09/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,348.60 | $135,701 | 08:46:23 17/09/2026 |
| 171 | Cofinex |
XAUT/USDT | $4,347.99 | $129,174 | 22:00:10 17/09/2026 |
| 172 | x.me Exchange |
XAUT/USDC | $4,349.39 | $126,682 | 21:57:14 17/09/2026 |
| 173 |  O2 Exchange |
XAUT/USDC | $4,348.79 | $125,995 | 22:00:11 17/09/2026 |
| 174 |  CoinUp.io |
XAUT/USDT | $4,350.45 | $120,834 | 21:57:11 17/09/2026 |
| 175 |  CoinTR |
XAUT/USDT | $4,343.06 | $109,806 | 22:00:09 17/09/2026 |
| 176 | Bitfinex |
ETH/XAUt | $2,455.91 | $108,879 | 21:59:23 17/09/2026 |
| 177 |  Grvt |
XAUT/USDT | $4,360.98 | $106,119 | 21:18:23 17/09/2026 |
| 178 |  Bitcastle |
XAUT/USDC | $4,351.36 | $101,585 | 22:00:11 17/09/2026 |
| 179 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $76,653.89 | $94,242.23 | 21:25:23 17/09/2026 |
| 180 |  Curve (Ethereum) |
PAXG/XAUt | $4,350.81 | $87,729.42 | 19:31:35 17/09/2026 |
| 181 | CoinTR |
XAUT/TRY | $4,339.95 | $83,585.84 | 22:00:09 17/09/2026 |
| 182 | BITmarkets |
XAUt/USDT | $4,348.90 | $81,931.13 | 22:00:12 17/09/2026 |
| 183 | B2Z Exchange |
XAUt/USDT | $4,348.56 | $81,929.00 | 22:00:09 17/09/2026 |
| 184 | Binance |
XAUt/BTC | $4,348.25 | $80,479.89 | 21:56:42 17/09/2026 |
| 185 |  Lighter |
XAUT/USDC | $4,367.89 | $78,139.82 | 21:57:10 17/09/2026 |
| 186 |  BigONE |
XAUt/USDT | $4,355.35 | $76,858.87 | 21:57:07 17/09/2026 |
| 187 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,657.92 | $70,531.46 | 21:31:23 17/09/2026 |
| 188 |  KoinBX |
XAUT/USDT | $4,348.59 | $68,832.97 | 22:00:10 17/09/2026 |
| 189 |  BitoPro |
XAUT/USDT | $4,358.05 | $66,111.05 | 21:57:11 17/09/2026 |
| 190 |  Tokocrypto |
XAUT/USDT | $4,350.67 | $62,825.35 | 21:57:07 17/09/2026 |
| 191 |  LeveX |
XAUT/USDT | $4,348.55 | $59,194.05 | 22:00:09 17/09/2026 |
| 192 |  Coins.ph |
XAUt/PHP | $4,351.01 | $55,035.03 | 22:00:07 17/09/2026 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,355.01 | $54,288.65 | 21:47:35 17/09/2026 |
| 194 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,353.95 | $53,464.68 | 21:54:23 17/09/2026 |
| 195 | CoinUp.io |
XAUT/USDC | $4,350.65 | $53,244.92 | 21:57:11 17/09/2026 |
| 196 |  ChangeNOW |
XAUT/BTC | $4,393.06 | $48,360.29 | 22:00:13 17/09/2026 |
| 197 | BITmarkets |
XAUT/IDR | $4,338.89 | $48,231.95 | 22:00:12 17/09/2026 |
| 198 |  Foxbit |
XAUT/BRL | $4,363.97 | $44,610.43 | 22:00:11 17/09/2026 |
| 199 | Bitkub |
XAUT/USDT | $4,344.05 | $37,595.44 | 21:57:12 17/09/2026 |
| 200 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,350.88 | $37,217.96 | 21:57:23 17/09/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,354.21 | $34,872.73 | 20:43:47 17/09/2026 |
| 202 | BITmarkets |
XAUt/USDC | $4,350.51 | $33,855.12 | 22:00:12 17/09/2026 |
| 203 | B2Z Exchange |
XAUt/USDC | $4,350.07 | $33,854.29 | 22:00:09 17/09/2026 |
| 204 |  De¹ |
XAUT/USDC | $4,308.48 | $33,622.27 | 01:36:09 16/09/2026 |
| 205 | OrangeX |
XAUT/USDC | $4,352.53 | $33,272.58 | 21:57:07 17/09/2026 |
| 206 |  IndoEx |
XAUT/USDT | $4,318.96 | $29,666.79 | 22:00:09 17/09/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,344.53 | $27,138.62 | 21:21:35 17/09/2026 |
| 208 | Bitfinex |
BTC/XAUt | $76,583.81 | $26,416.01 | 21:59:53 17/09/2026 |
| 209 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,460.00 | $25,201.25 | 21:47:58 17/09/2026 |
| 210 |  BlueBit |
XAUT/USDT | $4,349.15 | $25,184.29 | 22:00:07 17/09/2026 |
| 211 | IndoEx |
XAUT/USDC | $4,323.96 | $25,000.75 | 22:00:09 17/09/2026 |
| 212 | Crypto.com Exchange |
XAUT/USDT | $4,363.19 | $23,712.37 | 21:45:09 17/09/2026 |
| 213 |  Indodax |
XAUt/IDR | $4,316.71 | $23,340.92 | 21:59:58 17/09/2026 |
| 214 | Binance |
XAUt/U | $4,353.35 | $19,554.86 | 21:56:54 17/09/2026 |
| 215 |  Gemini |
XAUt/USD | $4,362.11 | $16,369.55 | 21:59:53 17/09/2026 |
| 216 | Uniswap v4 (BSC) |
XAUt/USDT | $4,350.68 | $15,295.58 | 21:58:38 17/09/2026 |
| 217 | Uniswap v4 (BSC) |
XAUt/USDT | $4,353.72 | $13,498.48 | 21:56:28 17/09/2026 |
| 218 | BitoPro |
XAUT/TWD | $4,371.16 | $11,925.02 | 21:57:11 17/09/2026 |
| 219 | DigiFinex |
XAUT/USDC | $4,354.38 | $10,739.06 | 21:54:07 17/09/2026 |
| 220 |  Revolut X |
XAUT/USD | $4,348.96 | $10,092.07 | 22:00:12 17/09/2026 |
| 221 | Uniswap v4 (BSC) |
XAUt/USDT | $4,349.61 | $10,000.78 | 21:58:49 17/09/2026 |
| 222 |  Kanga Exchange |
XAUT/PLN | $4,364.14 | $7,779.10 | 21:57:08 17/09/2026 |
| 223 | Kanga Exchange |
XAUT/USDC | $4,359.37 | $7,708.24 | 21:57:08 17/09/2026 |
| 224 |  CoinDCX |
XAUT/INR | $4,555.48 | $7,653.74 | 22:00:11 17/09/2026 |
| 225 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,357.11 | $7,024.07 | 07:24:33 17/09/2026 |
| 226 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,351.50 | $6,878.54 | 21:58:42 17/09/2026 |
| 227 |  Independent Reserve |
XAUT/AUD | $4,165.66 | $6,307.39 | 22:00:08 17/09/2026 |
| 228 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,339.76 | $6,082.20 | 21:55:52 17/09/2026 |
| 229 | Uniswap v3 (BSC) |
XAUt/USDC | $4,347.51 | $5,111.29 | 21:58:28 17/09/2026 |
| 230 |  CEX.IO |
XAUT/USDT | $4,349.64 | $4,563.65 | 21:57:12 17/09/2026 |
| 231 |  Bitlo |
XAUT/TRY | $4,350.10 | $4,184.87 | 21:57:07 17/09/2026 |
| 232 | Binance |
XAUT/USD1 | $4,366.61 | $3,462.18 | 21:56:42 17/09/2026 |
| 233 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,350.77 | $3,417.48 | 21:06:35 17/09/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,364.04 | $3,086.87 | 21:46:35 17/09/2026 |
| 235 | Uniswap v4 (BSC) |
BNB/XAUt | $724.29 | $2,910.24 | 21:59:49 17/09/2026 |
| 236 | CoinEx |
XAUT/USDC | $4,347.82 | $2,909.74 | 22:02:53 17/09/2026 |
| 237 | DigiFinex |
XAUT/BTC | $4,357.45 | $2,866.73 | 21:54:07 17/09/2026 |
| 238 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,371.97 | $2,163.98 | 20:46:28 17/09/2026 |
| 239 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,350.48 | $2,053.68 | 07:21:11 17/09/2026 |
| 240 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,350.31 | $1,488.76 | 19:59:11 17/09/2026 |
| 241 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,369.16 | $1,372.98 | 21:06:35 17/09/2026 |
| 242 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,370.16 | $1,266.25 | 19:25:11 17/09/2026 |
| 243 |  KTX |
XAUT/USDT | $4,325.37 | $1,206.69 | 22:00:10 17/09/2026 |
| 244 | XT.COM |
XAUT/USDC | $4,355.46 | $1,192.96 | 21:57:13 17/09/2026 |
| 245 | Revolut X |
XAUT/GBP | $4,352.30 | $1,072.97 | 22:00:12 17/09/2026 |
| 246 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,364.29 | $1,007.87 | 18:56:35 17/09/2026 |
| 247 | Uniswap v4 (BSC) |
QQQB/XAUt | $710.09 | $976.27 | 21:07:29 17/09/2026 |
| 248 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,325.05 | $737.93 | 12:28:23 17/09/2026 |
| 249 | Tokocrypto |
XAUT/USDC | $4,351.07 | $706.38 | 21:57:07 17/09/2026 |
| 250 | Uniswap v3 (BSC) |
XAUt/SPYB | $4,262.03 | $686.60 | 17:21:16 15/09/2026 |
| 251 |  WOO X |
XAUT/USDT | $4,349.09 | $616.58 | 22:00:15 17/09/2026 |
| 252 | Upbit |
XAUt/USDT | $4,304.49 | $234.67 | 21:56:53 17/09/2026 |
| 253 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,348.69 | $216.36 | 19:29:11 17/09/2026 |
| 254 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,368.79 | $202.52 | 19:28:25 17/09/2026 |
| 255 |  ADEN |
XAUT/USDT | $4,349.01 | $199.16 | 22:03:59 17/09/2026 |
| 256 |  Uniswap v2 |
XAUt/VULT | $4,300.81 | $160.74 | 18:47:35 17/09/2026 |
| 257 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,371.09 | $141.65 | 21:06:36 17/09/2026 |
| 258 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,367.43 | $125.40 | 20:39:13 17/09/2026 |
| 259 | Bitazza |
XAUT/THB | $4,344.21 | $125.35 | 22:00:14 17/09/2026 |
| 260 |  Coinone |
XAUT/KRW | $4,358.87 | $117.23 | 21:59:23 17/09/2026 |
| 261 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,197.17 | $103.23 | 09:34:35 16/09/2026 |
| 262 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,351.55 | $56.19 | 21:31:07 17/09/2026 |
| 263 | Uniswap v4 (BSC) |
XAUt/SPYB | $4,333.06 | $48.37 | 19:31:34 11/09/2026 |
| 264 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,354.56 | $40.22 | 19:24:11 17/09/2026 |
| 265 | CEX.IO |
XAUT/USD | $4,361.00 | $23.88 | 21:57:12 17/09/2026 |
| 266 | CEX.IO |
XAUT/USDC | $4,358.66 | $19.07 | 21:57:12 17/09/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,454.58 | $13.56 | 18:54:35 17/09/2026 |
| 268 |  Giottus |
XAUT/USDT | $4,350.55 | $9.37 | 21:57:10 17/09/2026 |
| 269 | Bitfinex |
XAUt/BTC | $4,437.79 | $8.88 | 21:57:15 17/09/2026 |
| 270 | Binance TH |
XAUT/USDC | $4,351.07 | $8.67 | 21:57:12 17/09/2026 |
| 271 |  BTC Markets |
XAUT/AUD | $4,293.05 | $7.05 | 21:57:09 17/09/2026 |
| 272 | Uniswap v4 (BSC) |
XAUt/USDT | $4,311.55 | $4.62 | 19:22:42 15/09/2026 |
| 273 |  Poloniex |
XAUT/USDC | $4,404.53 | $4.40 | 21:59:53 17/09/2026 |
| 274 | Giottus |
XAUt/INR | $3,993.21 | $0.9108 | 21:57:10 17/09/2026 |
| 275 | Uniswap v4 (BSC) |
QQQB/XAUt | $724.35 | $0.1369 | 17:50:07 15/09/2026 |
| 276 | Uniswap v4 (BSC) |
XAUt/USDT | $3,700.19 | $0.03330 | 07:35:51 12/09/2026 |
| 277 |  HitBTC |
XAUt/USDT | $4,392.02 | $0 | 21:57:09 17/09/2026 |
| 278 |  BitMEX |
XAUT/USDT | $4,462.81 | $0 | 21:57:07 17/09/2026 |
| 279 | Independent Reserve |
XAUT/NZD | $4,143.08 | $0 | 22:00:08 17/09/2026 |
| 280 | Independent Reserve |
XAUT/SGD | $4,145.44 | $0 | 22:00:08 17/09/2026 |
| 281 | Independent Reserve |
XAUT/USD | $4,147.95 | $0 | 22:00:08 17/09/2026 |
| 282 | Upbit |
XAUt/BTC | $4,371.28 | $0 | 21:56:53 17/09/2026 |
| 283 |  ZebPay |
XAUT/INR | $4,580.05 | $0 | 21:57:08 17/09/2026 |
| 284 |  LATOKEN |
XAUT/USDT | $4,286.30 | $0 | 21:57:11 17/09/2026 |
| 285 |  Mandala Exchange |
XAUT/USDT | $4,392.02 | $0 | 21:57:09 17/09/2026 |
| 286 |  Gleec BTC |
XAUT/USDT | $4,391.51 | $0 | 22:00:11 17/09/2026 |
| 287 |  Dexalot |
XAUT/USDT | $4,448.44 | $0 | 21:57:11 17/09/2026 |
| 288 |  Flipster |
XAUt/USDT | $4,347.68 | $0 | 22:00:11 17/09/2026 |
| 289 | B2Z Exchange |
XAUT/JPY | $4,262.17 | $0 | 22:00:09 17/09/2026 |
| 290 | B2Z Exchange |
XAUt/EUR | $4,289.82 | $0 | 22:00:09 17/09/2026 |
| 291 | BITmarkets |
XAUT/JPY | $4,262.17 | $0 | 22:00:12 17/09/2026 |
| 292 |  DeriW |
XAUT/USDT | $4,277.17 | $0 | 16:57:15 15/09/2026 |
| 293 |  Gate US |
XAUT/USDT | $4,348.25 | $0 | 22:00:09 17/09/2026 |
| 294 |  GudangKripto |
XAUT/IDR | $4,325.48 | $0 | 22:00:08 17/09/2026 |
| 295 |  Bullbit |
XAUT/USDC | $4,353.48 | $0 | 22:03:16 17/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 17/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,219,864,592 với tỷ giá $4,358.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.