Tether Gold XAUt
Xếp hạng #31
10:53:00 05/08/2026
Giá Tether Gold (XAUt)
$4,107.70 1.73%
0.06406 BTC
107,046,567 VND
Thấp: $4,034.27
Cao: $4,112.92
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,136.03 | $1,080,240,359 | 09:54:15 05/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,112.27 | $363,104,036 | 09:57:16 05/08/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,131.25 | $123,439,555 | 10:00:16 05/08/2026 |
| 4 |  YEX |
XAUT/USDT | $4,106.77 | $98,078,914 | 10:00:17 05/08/2026 |
| 5 |  Bitunix |
XAUt/USDT | $4,106.21 | $69,225,664 | 09:45:18 05/08/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,107.57 | $46,534,706 | 10:00:17 05/08/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,113.14 | $45,006,068 | 09:57:16 05/08/2026 |
| 8 |  Binance |
XAUt/USDT | $4,107.79 | $39,055,789 | 09:54:17 05/08/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,107.75 | $37,698,341 | 09:54:16 05/08/2026 |
| 10 |  XT.COM |
XAUT/USDT | $4,112.12 | $34,593,948 | 09:57:41 05/08/2026 |
| 11 |  Hibt |
XAUT/USDT | $4,108.85 | $31,185,081 | 09:54:18 05/08/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,112.54 | $28,021,332 | 09:57:15 05/08/2026 |
| 13 |  ASTX |
XAUT/USDT | $4,107.56 | $26,593,907 | 10:00:16 05/08/2026 |
| 14 | YEX |
XAUT/ETH | $4,109.19 | $25,495,227 | 10:00:12 05/08/2026 |
| 15 |  LBank |
XAUT/USDT | $4,111.47 | $24,927,007 | 09:57:16 05/08/2026 |
| 16 |  Biconomy.com |
XAUT/USDT | $4,112.02 | $24,526,684 | 09:57:15 05/08/2026 |
| 17 | Binance |
XAUt/USDT | $4,113.90 | $23,455,909 | 09:56:42 05/08/2026 |
| 18 | Deepcoin |
XAUT/USDT | $4,113.46 | $22,656,757 | 09:57:07 05/08/2026 |
| 19 |  CoinW |
XAUT/USDT | $4,113.22 | $21,906,122 | 09:57:18 05/08/2026 |
| 20 |  IBIT Global |
XAUT/USDT | $4,107.60 | $19,747,199 | 10:00:17 05/08/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,112.35 | $17,700,410 | 09:57:16 05/08/2026 |
| 22 | YEX |
XAUT/USDC | $4,109.59 | $15,720,311 | 10:00:12 05/08/2026 |
| 23 |  BVOX |
XAUT/USDT | $4,111.65 | $15,264,670 | 09:57:15 05/08/2026 |
| 24 |  Cofinex |
XAUT/USDT | $4,107.77 | $12,928,758 | 10:00:15 05/08/2026 |
| 25 |  Bitget |
XAUt/USDT | $4,108.50 | $12,882,974 | 09:54:16 05/08/2026 |
| 26 |  BingX |
XAUt/USDT | $4,112.64 | $12,254,477 | 09:57:18 05/08/2026 |
| 27 |  Tapbit |
XAUT/USDT | $4,112.87 | $12,046,815 | 09:57:15 05/08/2026 |
| 28 |  YUBIT |
XAUT/USDT | $4,113.86 | $11,946,850 | 09:57:10 05/08/2026 |
| 29 |  Gate |
XAUt/USDT | $4,107.80 | $10,401,602 | 09:54:20 05/08/2026 |
| 30 |  Batonex |
XAUT/USDT | $4,107.92 | $10,168,314 | 10:00:16 05/08/2026 |
| 31 |  WEEX |
XAUT/USDT | $4,112.50 | $10,141,249 | 09:57:17 05/08/2026 |
| 32 |  WhiteBIT |
XAUT/USDT | $4,110.32 | $9,542,343 | 09:57:15 05/08/2026 |
| 33 | Gate |
XAUt/USDT | $4,113.78 | $8,927,680 | 09:56:24 05/08/2026 |
| 34 |  BiKing |
XAUT/USDT | $4,108.54 | $8,856,391 | 10:00:09 05/08/2026 |
| 35 |  Gems Trade |
XAUT/USDT | $4,108.54 | $8,856,391 | 10:00:09 05/08/2026 |
| 36 |  OKX |
XAUt/USDT | $4,113.78 | $8,845,733 | 09:56:23 05/08/2026 |
| 37 | XT.COM |
XAUT/USDT | $4,113.87 | $8,512,232 | 09:57:12 05/08/2026 |
| 38 |  KCEX |
XAUt/USDT | $4,113.04 | $8,420,398 | 09:57:15 05/08/2026 |
| 39 |  Websea |
XAUT/USDT | $4,111.97 | $8,254,826 | 09:57:20 05/08/2026 |
| 40 | WhiteBIT |
XAUt/USDT | $4,114.16 | $8,211,666 | 09:57:07 05/08/2026 |
| 41 |  BiFinance |
XAUt/USDT | $4,113.66 | $6,849,727 | 09:57:08 05/08/2026 |
| 42 | OrangeX |
XAUt/USDT | $4,108.50 | $6,312,082 | 09:54:10 05/08/2026 |
| 43 |  Toobit |
XAUT/USDT | $4,112.60 | $6,201,236 | 09:57:16 05/08/2026 |
| 44 | Bybit |
XAUT/USDT | $4,109.15 | $5,858,664 | 09:54:08 05/08/2026 |
| 45 |  WOO X Pro |
XAUT/USDT | $4,107.34 | $5,838,855 | 10:00:16 05/08/2026 |
| 46 |  Hotcoin |
XAUt/USDT | $4,108.08 | $5,700,744 | 09:57:12 05/08/2026 |
| 47 | Biconomy.com |
XAUt/USDT | $4,113.87 | $5,217,249 | 09:57:08 05/08/2026 |
| 48 |  Koinbay |
XAUT/USDT | $4,091.26 | $5,113,663 | 09:57:14 05/08/2026 |
| 49 |  WHXEX |
XAUT/USDT | $4,088.27 | $5,051,470 | 10:00:08 05/08/2026 |
| 50 |  idax exchange |
XAUT/USDT | $4,088.26 | $5,051,470 | 10:00:09 05/08/2026 |
| 51 |  SuperEx |
XAUT/USDT | $4,115.36 | $4,897,930 | 09:57:09 05/08/2026 |
| 52 | Hibt |
XAUT/USDT | $4,109.75 | $4,768,320 | 09:54:11 05/08/2026 |
| 53 | Bitget |
XAUt/USDT | $4,109.21 | $4,554,351 | 09:54:56 05/08/2026 |
| 54 | IBIT Global |
XAUT/USDT | $4,109.24 | $4,487,352 | 10:00:09 05/08/2026 |
| 55 |  HTX |
XAUt/USDT | $4,105.71 | $4,426,058 | 09:59:55 05/08/2026 |
| 56 |  CRMClick |
XAUT/USDT | $4,109.04 | $4,418,388 | 09:57:08 05/08/2026 |
| 57 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,120.38 | $4,396,395 | 09:56:35 05/08/2026 |
| 58 | YEX |
XAUT/USDQ | $4,073.17 | $4,271,600 | 10:00:12 05/08/2026 |
| 59 |  BlockFin |
XAUT/USDT | $4,106.07 | $3,984,685 | 10:00:16 05/08/2026 |
| 60 |  Pionex |
XAUT/USDT | $4,112.83 | $3,902,975 | 09:57:16 05/08/2026 |
| 61 |  CEEX exchange |
XAUt/USDT | $4,107.64 | $3,473,481 | 10:00:10 05/08/2026 |
| 62 | Websea |
XAUT/USDT | $4,109.70 | $3,330,330 | 09:48:11 05/08/2026 |
| 63 | LBank |
XAUT/USDT | $4,113.76 | $3,237,098 | 09:57:09 05/08/2026 |
| 64 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,112.84 | $3,220,383 | 09:56:54 05/08/2026 |
| 65 |  ZKE |
XAUT/USDT | $4,088.40 | $3,031,256 | 10:00:13 05/08/2026 |
| 66 | Ourbit |
XAUt/USDT | $4,107.05 | $2,792,915 | 09:54:09 05/08/2026 |
| 67 | WhiteBIT |
XAUT/TRY | $4,107.37 | $2,748,200 | 09:57:07 05/08/2026 |
| 68 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,115.65 | $2,728,623 | 09:56:52 05/08/2026 |
| 69 |  BitDelta |
XAUt/USDT | $4,108.95 | $2,597,838 | 09:54:07 05/08/2026 |
| 70 |  GroveX |
XAUT/USDC | $4,109.51 | $2,419,756 | 10:00:11 05/08/2026 |
| 71 |  AlphaX |
XAUT/USDT | $4,107.46 | $2,354,020 | 10:00:17 05/08/2026 |
| 72 |  Phemex |
XAUT/USDT | $4,109.77 | $2,327,939 | 09:57:09 05/08/2026 |
| 73 |  Aivora Exchange |
XAUT/USDT | $4,109.52 | $2,215,494 | 10:00:10 05/08/2026 |
| 74 |  KuCoin |
XAUT/USDT | $4,107.17 | $2,198,187 | 09:54:20 05/08/2026 |
| 75 | YUBIT |
XAUT/USDT | $4,112.82 | $2,191,650 | 09:57:15 05/08/2026 |
| 76 | WhiteBIT |
XAUT/USDC | $4,113.68 | $2,168,597 | 09:57:07 05/08/2026 |
| 77 |  BitTap |
XAUT/USDT | $4,108.74 | $2,149,397 | 10:00:09 05/08/2026 |
| 78 |  CoinP |
XAUT/USDT | $4,107.47 | $2,088,684 | 10:00:15 05/08/2026 |
| 79 |  BloFin |
XAUT/USDT | $4,107.05 | $2,082,927 | 09:54:16 05/08/2026 |
| 80 |  BYDFi |
XAUT/USDT | $4,109.34 | $2,029,959 | 10:00:10 05/08/2026 |
| 81 | BYDFi |
XAUT/USDT | $4,106.04 | $1,951,266 | 10:00:15 05/08/2026 |
| 82 |  Bitfinex |
XAUt/BTC | $4,112.87 | $1,926,636 | 09:59:53 05/08/2026 |
| 83 | Zoomex |
XAUT/USDT | $4,109.01 | $1,757,537 | 09:54:07 05/08/2026 |
| 84 | Bitfinex |
XAUt/USDT | $4,111.68 | $1,676,695 | 09:59:53 05/08/2026 |
| 85 |  Bitbase |
XAUT/USDT | $4,107.90 | $1,494,660 | 09:51:17 05/08/2026 |
| 86 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,111.51 | $1,492,839 | 09:58:11 05/08/2026 |
| 87 |  TxFlow |
XAUT/USDC | $4,107.51 | $1,459,492 | 10:00:29 05/08/2026 |
| 88 | YEX |
XAUT/USDT | $4,109.36 | $1,343,739 | 10:00:12 05/08/2026 |
| 89 | DigiFinex |
XAUt/USDT | $4,110.90 | $1,276,650 | 10:00:11 05/08/2026 |
| 90 |  Bitrue |
XAUT/USDT | $4,112.17 | $1,225,504 | 09:57:17 05/08/2026 |
| 91 |  BitKan |
XAUT/USDT | $4,110.55 | $1,221,841 | 10:00:10 05/08/2026 |
| 92 | Bitfinex |
XAUt/USD | $4,114.50 | $1,146,316 | 09:59:53 05/08/2026 |
| 93 |  EasiCoin |
XAUT/USDT | $4,109.51 | $1,132,154 | 10:00:10 05/08/2026 |
| 94 | BingX |
XAUt/USDT | $4,106.76 | $996,304 | 09:48:10 05/08/2026 |
| 95 |  Crypto.com Exchange |
XAUT/USD | $4,114.86 | $939,488 | 09:57:08 05/08/2026 |
| 96 | MEXC |
GOLD(XAUT)/USDT | $4,113.51 | $923,764 | 09:57:12 05/08/2026 |
| 97 | Hotcoin |
XAUT/USDC | $4,113.94 | $904,577 | 09:57:12 05/08/2026 |
| 98 | KuCoin |
XAUT/USDT | $4,113.45 | $856,995 | 09:56:23 05/08/2026 |
| 99 |  BTCC |
XAUT/USDT | $4,111.65 | $856,275 | 09:57:12 05/08/2026 |
| 100 | CoinW |
XAUT/USDT | $4,113.04 | $853,193 | 09:57:07 05/08/2026 |
| 101 | Bitbase |
XAUT/USDT | $4,109.15 | $850,617 | 09:54:08 05/08/2026 |
| 102 | BloFin |
XAUt/USDT | $4,112.34 | $728,704 | 09:57:07 05/08/2026 |
| 103 | Bitunix |
XAUt/USDT | $4,107.56 | $726,018 | 09:45:12 05/08/2026 |
| 104 | Bitfinex |
BTC/XAUt | $64,449.46 | $712,563 | 09:59:53 05/08/2026 |
| 105 |  CoinEx |
XAUT/USDT | $4,111.63 | $705,538 | 09:57:15 05/08/2026 |
| 106 | Bitrue |
XAUT/RLUSD | $4,109.80 | $675,187 | 09:57:08 05/08/2026 |
| 107 | Bitrue |
XAUt/USDT | $4,109.77 | $672,572 | 09:57:08 05/08/2026 |
| 108 | Bitrue |
XAUT/XRP | $4,109.61 | $671,520 | 09:57:08 05/08/2026 |
| 109 |  Paribu |
XAUT/TRY | $4,097.52 | $664,404 | 09:59:53 05/08/2026 |
| 110 | WhiteBIT |
XAUT/WBT | $4,105.40 | $644,512 | 09:57:07 05/08/2026 |
| 111 | GroveX |
XAUT/USDT | $4,106.47 | $636,885 | 10:00:11 05/08/2026 |
| 112 | BitTap |
XAUT/USDC | $4,114.99 | $627,836 | 10:00:09 05/08/2026 |
| 113 | Crypto.com Exchange |
XAUT/USD | $4,081.40 | $617,168 | 09:21:17 05/08/2026 |
| 114 | Tapbit |
XAUt/USDC | $4,116.53 | $570,581 | 09:57:11 05/08/2026 |
| 115 |  x.me Exchange |
XAUT/USDT | $4,113.89 | $557,015 | 09:57:12 05/08/2026 |
| 116 | Tapbit |
XAUt/USDT | $4,113.77 | $539,079 | 09:57:11 05/08/2026 |
| 117 | Binance |
XAUt/TRY | $4,103.84 | $538,582 | 09:56:42 05/08/2026 |
| 118 |  Tothemoon |
XAUT/USDT | $4,111.12 | $523,799 | 10:00:16 05/08/2026 |
| 119 | Tothemoon |
XAUT/USDC | $4,111.34 | $518,232 | 10:00:16 05/08/2026 |
| 120 | Binance |
XAUt/USDC | $4,114.38 | $486,335 | 09:56:42 05/08/2026 |
| 121 | MEXC |
XAUT/USDC | $4,111.93 | $462,085 | 09:57:16 05/08/2026 |
| 122 |  XBO.com |
XAUt/USDT | $4,108.00 | $438,234 | 09:54:11 05/08/2026 |
| 123 |  Bitbaby |
XAUT/USDT | $4,114.07 | $392,192 | 09:57:21 05/08/2026 |
| 124 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,115.99 | $356,278 | 19:57:35 04/08/2026 |
| 125 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,108.01 | $348,710 | 09:57:59 05/08/2026 |
| 126 |  MGBX |
XAUT/USDC | $4,116.64 | $344,343 | 09:57:08 05/08/2026 |
| 127 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,113.02 | $322,314 | 09:55:47 05/08/2026 |
| 128 |  ICRYPEX |
XAUt/USDT | $4,107.54 | $308,234 | 10:00:10 05/08/2026 |
| 129 |  PointPay |
XAUt/USDT | $4,113.76 | $287,470 | 09:57:07 05/08/2026 |
| 130 | Biconomy.com |
XAUT/USDC | $4,114.18 | $283,940 | 09:57:08 05/08/2026 |
| 131 | BloFin |
XAUT/USDC | $4,108.99 | $275,827 | 09:57:07 05/08/2026 |
| 132 | OrangeX |
XAUT/BTC | $4,108.95 | $236,293 | 09:54:10 05/08/2026 |
| 133 | Hibt |
XAUT/USDC | $4,112.93 | $233,513 | 09:54:11 05/08/2026 |
| 134 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,115.97 | $220,309 | 09:56:44 05/08/2026 |
| 135 |  Foxbit |
XAUT/BRL | $4,126.42 | $216,410 | 10:00:11 05/08/2026 |
| 136 | Bitfinex |
ETH/XAUt | $1,879.21 | $198,053 | 09:59:53 05/08/2026 |
| 137 |  CoinUp.io |
XAUT/USDT | $4,110.40 | $187,561 | 09:51:10 05/08/2026 |
| 138 |  Bitazza |
XAUT/USDT | $4,109.04 | $185,254 | 10:00:09 05/08/2026 |
| 139 |  BITmarkets |
XAUt/USD | $4,110.69 | $174,256 | 10:00:12 05/08/2026 |
| 140 |  B2Z Exchange |
XAUt/USD | $4,110.69 | $174,256 | 10:00:11 05/08/2026 |
| 141 | Pionex |
XAUT/USDT | $4,113.96 | $168,294 | 09:57:08 05/08/2026 |
| 142 | HTX |
XAUT/USDT | $4,110.66 | $166,765 | 09:57:19 05/08/2026 |
| 143 | CoinEx |
XAUt/USDT | $4,111.62 | $165,288 | 09:59:53 05/08/2026 |
| 144 | OKX |
XAUT/TRY | $4,111.76 | $157,105 | 09:56:23 05/08/2026 |
| 145 |  Picol |
XAUT/USDT | $4,109.44 | $148,483 | 10:00:07 05/08/2026 |
| 146 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,097.16 | $140,035 | 09:54:28 05/08/2026 |
| 147 |  Fluid (Ethereum) |
PAXG/XAUt | $4,120.19 | $139,546 | 09:43:23 05/08/2026 |
| 148 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,110.71 | $128,055 | 09:55:54 05/08/2026 |
| 149 | MEXC |
XAUT/USD1 | $4,111.30 | $127,931 | 09:57:16 05/08/2026 |
| 150 |  BtcTurk | Kripto |
XAUT/TRY | $4,099.19 | $116,147 | 09:59:23 05/08/2026 |
| 151 | Uniswap v4 (BSC) |
XAUt/USDT | $4,110.88 | $115,353 | 09:58:22 05/08/2026 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,120.72 | $110,902 | 09:44:35 05/08/2026 |
| 153 |  CoinTR |
XAUT/USDT | $4,112.61 | $109,947 | 10:00:09 05/08/2026 |
| 154 |  Kraken |
XAUT/USD | $4,113.50 | $109,210 | 09:59:24 05/08/2026 |
| 155 |  Bitkub |
XAUT/THB | $4,114.29 | $104,573 | 09:57:12 05/08/2026 |
| 156 | KCEX |
XAUt/USDT | $4,113.36 | $103,947 | 09:57:07 05/08/2026 |
| 157 |  Binance TR |
XAUT/TRY | $4,104.19 | $99,303.63 | 09:57:09 05/08/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,872.43 | $97,433.50 | 09:55:47 05/08/2026 |
| 159 | Cofinex |
XAUT/USDT | $4,109.03 | $92,784.36 | 10:00:08 05/08/2026 |
| 160 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,132.59 | $91,961.05 | 09:55:24 05/08/2026 |
| 161 | CoinTR |
XAUT/TRY | $4,103.01 | $85,942.34 | 10:00:09 05/08/2026 |
| 162 | B2Z Exchange |
XAUt/USDT | $4,111.38 | $84,543.74 | 10:00:11 05/08/2026 |
| 163 | BITmarkets |
XAUt/USDT | $4,111.39 | $84,543.71 | 10:00:12 05/08/2026 |
| 164 |  KoinBX |
XAUT/USDT | $4,109.24 | $68,732.12 | 10:00:13 05/08/2026 |
| 165 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,113.37 | $67,665.86 | 09:57:35 05/08/2026 |
| 166 |  Upbit |
XAUt/KRW | $4,102.76 | $67,650.14 | 09:56:23 05/08/2026 |
| 167 |  BigONE |
XAUt/USDT | $4,109.80 | $66,984.88 | 09:54:10 05/08/2026 |
| 168 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,322.73 | $62,435.59 | 09:59:23 05/08/2026 |
| 169 | x.me Exchange |
XAUT/USDC | $4,114.34 | $60,591.45 | 09:57:12 05/08/2026 |
| 170 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,114.34 | $57,228.65 | 09:54:41 05/08/2026 |
| 171 | Kraken |
XAUT/USDT | $4,103.89 | $55,925.01 | 09:59:54 05/08/2026 |
| 172 | BtcTurk | Kripto |
XAUT/USDT | $4,106.99 | $51,522.95 | 09:59:53 05/08/2026 |
| 173 |  De¹ |
XAUT/USDT | $4,038.87 | $49,825.62 | 19:00:10 02/08/2026 |
| 174 |  BlueBit |
XAUT/USDT | $4,111.17 | $48,751.55 | 10:00:12 05/08/2026 |
| 175 |  Coins.ph |
XAUt/PHP | $4,099.47 | $45,833.39 | 10:00:11 05/08/2026 |
| 176 |  Bitcastle |
XAUT/USDC | $4,112.61 | $43,156.00 | 10:00:12 05/08/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,120.11 | $43,076.75 | 09:43:23 05/08/2026 |
| 178 | CoinUp.io |
XAUT/USDC | $4,109.13 | $39,279.61 | 09:51:10 05/08/2026 |
| 179 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,117.18 | $38,233.15 | 09:55:52 05/08/2026 |
| 180 | OrangeX |
XAUT/USDC | $4,108.59 | $35,236.91 | 09:54:10 05/08/2026 |
| 181 | Binance |
XAUt/BTC | $4,110.25 | $35,228.56 | 09:56:42 05/08/2026 |
| 182 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,338.78 | $32,249.49 | 09:55:47 05/08/2026 |
| 183 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,108.92 | $23,035.05 | 09:59:23 05/08/2026 |
| 184 |  Kanga Exchange |
XAUT/USDC | $4,116.00 | $22,121.52 | 09:54:11 05/08/2026 |
| 185 | Kanga Exchange |
XAUT/PLN | $4,117.18 | $22,045.08 | 09:54:11 05/08/2026 |
| 186 |  LeveX |
XAUT/USDT | $4,109.48 | $20,315.86 | 10:00:11 05/08/2026 |
| 187 |  Curve (Ethereum) |
PAXG/XAUt | $4,120.15 | $18,516.81 | 09:57:11 05/08/2026 |
| 188 | Binance |
XAUt/U | $4,113.32 | $17,804.81 | 09:56:42 05/08/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,113.01 | $17,357.57 | 09:55:47 05/08/2026 |
| 190 |  Bithumb |
XAUt/KRW | $4,104.22 | $16,793.75 | 09:59:54 05/08/2026 |
| 191 |  IndoEx |
XAUT/USDT | $4,080.36 | $15,712.36 | 10:00:08 05/08/2026 |
| 192 | Uniswap v4 (BSC) |
XAUt/USDC | $4,123.75 | $15,278.42 | 09:58:54 05/08/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,059.01 | $14,973.00 | 04:07:35 03/08/2026 |
| 194 |  Indodax |
XAUt/IDR | $4,087.09 | $14,201.54 | 09:59:23 05/08/2026 |
| 195 | IndoEx |
XAUT/USDC | $4,083.16 | $13,267.51 | 10:00:08 05/08/2026 |
| 196 | CoinEx |
XAUT/USDC | $4,111.50 | $13,254.71 | 09:59:23 05/08/2026 |
| 197 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,110.06 | $12,536.51 | 09:43:23 05/08/2026 |
| 198 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,111.64 | $11,813.98 | 09:55:59 05/08/2026 |
| 199 |  Tokocrypto |
XAUT/USDT | $4,114.19 | $11,262.81 | 09:57:11 05/08/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,119.61 | $10,750.88 | 09:43:23 05/08/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,112.54 | $10,680.35 | 09:56:11 05/08/2026 |
| 202 |  O2 Exchange |
XAUT/USDC | $4,109.13 | $10,506.12 | 10:00:11 05/08/2026 |
| 203 | DigiFinex |
XAUT/USDC | $4,110.69 | $9,270.02 | 10:00:11 05/08/2026 |
| 204 | B2Z Exchange |
XAUt/USDC | $4,111.09 | $9,200.81 | 10:00:11 05/08/2026 |
| 205 | BITmarkets |
XAUt/USDC | $4,111.09 | $9,200.81 | 10:00:12 05/08/2026 |
| 206 | Bitkub |
XAUT/USDT | $4,108.97 | $8,964.95 | 09:57:12 05/08/2026 |
| 207 |  KTX |
XAUT/USDT | $4,109.89 | $8,635.36 | 10:00:09 05/08/2026 |
| 208 |  WOO X |
XAUT/USDT | $4,108.57 | $8,091.27 | 09:54:15 05/08/2026 |
| 209 |  BitMEX |
XAUT/USDT | $4,069.71 | $7,661.43 | 09:57:18 05/08/2026 |
| 210 |  Binance TH |
XAUT/USDT | $4,114.25 | $3,713.65 | 09:57:12 05/08/2026 |
| 211 | Uniswap v4 (BSC) |
BNB/XAUt | $602.66 | $3,675.90 | 09:55:24 05/08/2026 |
| 212 |  CoinDCX |
XAUT/INR | $4,316.35 | $3,289.86 | 09:57:11 05/08/2026 |
| 213 | Uniswap v4 (BSC) |
XAUt/USDT | $4,092.57 | $3,271.38 | 09:59:19 05/08/2026 |
| 214 | PancakeSwap v3 (BSC) |
XAUt/USDC | $4,044.08 | $2,819.80 | 18:45:28 31/07/2026 |
| 215 |  Coinone |
XAUT/KRW | $4,084.48 | $2,512.91 | 09:56:24 05/08/2026 |
| 216 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,115.73 | $2,322.33 | 09:55:56 05/08/2026 |
| 217 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,050.78 | $2,185.26 | 19:13:21 31/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,108.90 | $2,114.87 | 09:49:23 05/08/2026 |
| 219 | DigiFinex |
XAUT/BTC | $4,105.37 | $1,992.82 | 10:00:11 05/08/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,116.52 | $1,501.18 | 09:48:59 05/08/2026 |
| 221 |  Independent Reserve |
XAUT/AUD | $4,114.59 | $1,444.70 | 10:00:10 05/08/2026 |
| 222 | XT.COM |
XAUT/USDC | $4,103.63 | $1,367.65 | 09:57:12 05/08/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,119.56 | $1,307.40 | 09:57:11 05/08/2026 |
| 224 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,120.56 | $984.48 | 09:43:23 05/08/2026 |
| 225 | Crypto.com Exchange |
XAUT/USDT | $4,061.68 | $899.51 | 09:57:08 05/08/2026 |
| 226 |  BTC Markets |
XAUT/AUD | $4,082.59 | $862.38 | 10:00:12 05/08/2026 |
| 227 |  Bitlo |
XAUT/TRY | $4,101.96 | $842.93 | 10:00:12 05/08/2026 |
| 228 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,115.44 | $809.80 | 09:56:52 05/08/2026 |
| 229 |  ZebPay |
XAUT/INR | $4,350.58 | $542.87 | 10:00:11 05/08/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,104.52 | $412.34 | 09:53:47 05/08/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,107.47 | $401.52 | 09:53:47 05/08/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,096.45 | $389.04 | 09:57:35 05/08/2026 |
| 233 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,111.04 | $313.10 | 09:52:11 05/08/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,109.13 | $293.18 | 09:57:23 05/08/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,892.25 | $153.19 | 01:47:23 04/08/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,123.22 | $113.45 | 02:36:59 31/07/2026 |
| 237 | Binance |
XAUT/USD1 | $4,110.69 | $66.38 | 09:56:42 05/08/2026 |
| 238 |  CEX.IO |
XAUT/USDC | $4,122.93 | $28.84 | 09:57:12 05/08/2026 |
| 239 | Bitazza |
XAUT/THB | $4,110.58 | $28.76 | 10:00:09 05/08/2026 |
| 240 | Tokocrypto |
XAUT/USDC | $4,114.24 | $22.35 | 09:57:11 05/08/2026 |
| 241 |  Uniswap v2 |
XAUt/VULT | $4,015.75 | $18.92 | 03:26:23 05/08/2026 |
| 242 | CEX.IO |
XAUT/USD | $4,124.40 | $16.58 | 09:57:12 05/08/2026 |
| 243 | CEX.IO |
XAUT/USDT | $4,114.47 | $16.58 | 09:57:12 05/08/2026 |
| 244 |  Flipster |
XAUt/USDT | $4,109.14 | $11.64 | 10:00:09 05/08/2026 |
| 245 |  Giottus |
XAUT/USDT | $4,088.82 | $9.59 | 09:33:10 05/08/2026 |
| 246 | Giottus |
XAUt/INR | $4,030.13 | $9.45 | 09:33:10 05/08/2026 |
| 247 | BitMEX |
XAUT/USDT | $4,079.90 | $4.87 | 09:57:07 05/08/2026 |
| 248 |  GudangKripto |
XAUT/IDR | $4,074.45 | $4.47 | 10:00:11 05/08/2026 |
| 249 | Bitfinex |
XAUt/BTC | $3,926.53 | $1.96 | 09:57:16 05/08/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,865.96 | $1.86 | 15:35:11 04/08/2026 |
| 251 | Uniswap v3 (BSC) |
XAUt/WBNB | $3,833.20 | $0.7903 | 22:38:13 03/08/2026 |
| 252 | Upbit |
XAUt/USDT | $4,103.89 | $0.5061 | 09:56:53 05/08/2026 |
| 253 |  Poloniex |
XAUT/USDC | $3,999.36 | $0 | 09:59:23 05/08/2026 |
| 254 |  HitBTC |
XAUt/USDT | $4,163.72 | $0 | 10:00:07 05/08/2026 |
| 255 | Independent Reserve |
XAUT/NZD | $4,132.85 | $0 | 10:00:10 05/08/2026 |
| 256 | Independent Reserve |
XAUT/SGD | $4,137.02 | $0 | 10:00:10 05/08/2026 |
| 257 | Independent Reserve |
XAUT/USD | $4,134.33 | $0 | 10:00:10 05/08/2026 |
| 258 | Upbit |
XAUt/BTC | $4,150.64 | $0 | 09:56:53 05/08/2026 |
| 259 |  Mandala Exchange |
XAUT/USDT | $4,163.72 | $0 | 10:00:11 05/08/2026 |
| 260 |  Gleec BTC |
XAUT/USDT | $4,163.72 | $0 | 10:00:07 05/08/2026 |
| 261 | B2Z Exchange |
XAUT/JPY | $4,215.58 | $0 | 10:00:11 05/08/2026 |
| 262 | B2Z Exchange |
XAUt/EUR | $4,089.91 | $0 | 10:00:11 05/08/2026 |
| 263 | Binance TH |
XAUT/USDC | $4,114.25 | $0 | 09:57:12 05/08/2026 |
| 264 | BITmarkets |
XAUT/IDR | $4,045.36 | $0 | 10:00:12 05/08/2026 |
| 265 | BITmarkets |
XAUT/JPY | $4,215.58 | $0 | 10:00:12 05/08/2026 |
| 266 |  Gate US |
XAUT/USDT | $4,109.47 | $0 | 10:00:08 05/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:15 05/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,080,240,359 với tỷ giá $4,136.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.