Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,567,777,736,992 Khối lượng (24h): $143,121,381,084 Thị phần: BTC: 59.6%, ETH: 11.0%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 02:08:00 21/04/2026
Giá Tether Gold (XAUt)
$4,798.12 0.38%
0.06273 BTC 127,745,103 VND
Thấp: $4,730.71 Cao: $4,802.97

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,794.13 $2,147,184,712 01:54:16 21/04/2026
2 OrangeX OrangeX XAUT/USDT $4,817.64 $740,346,469 01:57:15 21/04/2026
3 BTCC BTCC XAUT/USDT $4,796.45 $195,605,642 01:57:16 21/04/2026
4 YEX YEX XAUT/USDT $4,793.81 $105,781,817 01:54:16 21/04/2026
5 DigiFinex DigiFinex XAUT/USDT $4,817.63 $95,656,289 02:00:16 21/04/2026
6 Cofinex Cofinex XAUT/USDT $4,792.52 $92,624,646 02:00:15 21/04/2026
7 Bitget Bitget XAUt/USDT $4,794.70 $92,445,663 01:54:16 21/04/2026
8 CoinUp.io CoinUp.io XAUT/BTC $4,795.74 $85,414,477 01:57:13 21/04/2026
9 Ourbit Ourbit XAUt/USDT $4,794.13 $80,879,358 01:57:16 21/04/2026
10 EdgeX EdgeX XAUT/USD $4,798.60 $80,762,051 02:03:15 21/04/2026
11 Bybit Bybit XAUt/USDT $4,792.79 $67,087,787 01:42:16 21/04/2026
12 KCEX KCEX XAUt/USDT $4,794.09 $67,066,086 01:57:15 21/04/2026
13 CZR Exchange CZR Exchange XAUT/USDT $4,793.32 $61,242,397 02:00:15 21/04/2026
14 Coinlocally Coinlocally XAUT/USDT $4,791.23 $60,041,863 01:57:17 21/04/2026
15 Bitunix Bitunix XAUt/USDT $4,796.21 $47,480,985 01:54:15 21/04/2026
16 Gate Gate XAUt/USDT $4,796.71 $35,554,539 01:54:19 21/04/2026
17 YEX YEX XAUT/ETH $4,794.51 $30,578,552 02:00:14 21/04/2026
18 Zoomex Zoomex XAUT/USDT $4,793.83 $27,329,191 01:57:20 21/04/2026
19 BVOX BVOX XAUT/USDT $4,793.23 $26,762,277 01:57:15 21/04/2026
20 Binance Binance XAUt/USDT $4,794.52 $23,060,371 01:54:16 21/04/2026
21 Biconomy.com Biconomy.com XAUT/USDT $4,794.23 $20,173,115 01:54:15 21/04/2026
22 YEX YEX XAUT/USDC $4,795.25 $18,262,751 02:00:14 21/04/2026
23 BitMart BitMart XAUT/USDT $4,794.39 $18,247,695 01:57:15 21/04/2026
24 Bitget Bitget XAUt/USDT $4,796.88 $16,088,778 01:54:11 21/04/2026
25 YEX YEX XAUT/USDR $4,795.05 $15,626,339 02:00:14 21/04/2026
26 Gate Gate XAUt/USDT $4,796.77 $15,458,898 01:56:54 21/04/2026
27 HTX HTX XAUt/USDT $4,795.30 $15,138,815 01:59:54 21/04/2026
28 Bybit Bybit XAUT/USDT $4,794.45 $14,511,808 01:36:08 21/04/2026
29 BingX BingX XAUt/USDT $4,793.83 $14,194,445 01:57:17 21/04/2026
30 Binance Binance XAUt/USDT $4,796.62 $13,414,493 01:56:42 21/04/2026
31 OKX OKX XAUt/USDT $4,795.97 $12,794,624 01:56:54 21/04/2026
32 BiKing BiKing XAUT/USDT $4,795.64 $12,793,526 01:57:08 21/04/2026
33 Gems Trade Gems Trade XAUT/USDT $4,795.64 $12,793,526 01:57:09 21/04/2026
34 XT.COM XT.COM XAUT/USDT $4,795.64 $12,608,225 01:57:09 21/04/2026
35 Batonex Batonex XAUT/USDT $4,793.61 $11,680,056 02:00:16 21/04/2026
36 WhiteBIT WhiteBIT XAUT/USDT $4,796.49 $10,316,032 01:57:15 21/04/2026
37 BiFinance BiFinance XAUt/USDT $4,794.65 $10,312,116 01:45:08 21/04/2026
38 WEEX WEEX XAUT/USDT $4,792.73 $10,302,001 01:57:16 21/04/2026
39 NovaEx NovaEx XAUT/USDT $4,793.38 $9,987,201 02:00:16 21/04/2026
40 Tapbit Tapbit XAUT/USDT $4,796.23 $9,417,973 01:57:15 21/04/2026
41 Hibt Hibt XAUT/USDT $4,794.03 $8,901,723 01:57:09 21/04/2026
42 CEEX exchange CEEX exchange XAUt/USDT $4,795.91 $8,718,012 02:00:08 21/04/2026
43 Coinlocally Coinlocally XAUT/USDT $4,790.09 $8,448,463 02:00:12 21/04/2026
44 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,792.99 $8,426,735 01:26:23 21/04/2026
45 Koinbay Koinbay XAUT/USDT $4,794.75 $8,225,812 01:57:08 21/04/2026
46 WHXEX WHXEX XAUT/USDT $4,797.37 $8,176,767 02:00:08 21/04/2026
47 idax exchange idax exchange XAUT/USDT $4,797.37 $8,176,767 02:00:09 21/04/2026
48 SuperEx SuperEx XAUT/USDT $4,796.51 $8,173,049 01:54:13 21/04/2026
49 YUBIT YUBIT XAUT/USDT $4,796.77 $7,874,316 01:57:08 21/04/2026
50 IBIT Global IBIT Global XAUT/USDT $4,794.91 $7,728,287 02:00:12 21/04/2026
51 Websea Websea XAUT/USDT $4,797.43 $6,959,389 01:57:09 21/04/2026
52 Ourbit Ourbit XAUt/USDT $4,796.53 $6,892,560 01:54:11 21/04/2026
53 LBank LBank XAUT/USDT $4,795.84 $6,860,987 01:57:08 21/04/2026
54 Hotcoin Hotcoin XAUt/USDT $4,796.53 $6,056,586 01:57:04 21/04/2026
55 Websea Websea XAUT/USDT $4,793.23 $6,054,028 01:57:17 21/04/2026
56 EVEDEX EVEDEX XAUT/USD $4,797.82 $6,043,563 02:03:15 21/04/2026
57 Pionex Pionex XAUT/USDT $4,793.38 $5,936,386 01:57:16 21/04/2026
58 Bitfinex Bitfinex XAUt/BTC $4,793.80 $4,963,054 01:59:53 21/04/2026
59 BitTap BitTap XAUT/USDT $4,795.62 $4,955,425 02:00:13 21/04/2026
60 YEX YEX XAUT/USDQ $4,796.06 $4,953,073 02:00:14 21/04/2026
61 ZKE ZKE XAUT/USDT $4,796.71 $4,908,970 02:00:13 21/04/2026
62 Bitfinex Bitfinex XAUt/USDT $4,796.38 $4,683,183 01:59:53 21/04/2026
63 BlockFin BlockFin XAUT/USDT $4,794.67 $4,473,838 01:57:23 21/04/2026
64 BingX BingX XAUt/USDT $4,793.03 $4,431,764 01:57:11 21/04/2026
65 Deepcoin Deepcoin XAUT/USDT $4,795.64 $4,406,972 01:57:08 21/04/2026
66 Zoomex Zoomex XAUT/USDT $4,796.43 $4,350,038 01:54:10 21/04/2026
67 Biconomy.com Biconomy.com XAUt/USDT $4,796.66 $3,761,181 01:54:12 21/04/2026
68 Toobit Toobit XAUT/USDT $4,794.09 $3,612,043 01:57:16 21/04/2026
69 AlphaX AlphaX XAUT/USDT $4,793.55 $3,399,122 02:00:15 21/04/2026
70 BYDFi BYDFi XAUT/USDT $4,794.22 $3,189,921 02:00:16 21/04/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,798.81 $2,937,236 01:23:23 21/04/2026
72 Aivora Exchange Aivora Exchange XAUT/USDT $4,795.34 $2,731,055 02:00:09 21/04/2026
73 CoinP CoinP XAUT/USDT $4,793.22 $2,647,561 02:00:19 21/04/2026
74 GroveX GroveX XAUT/USDC $4,793.72 $2,524,114 01:57:09 21/04/2026
75 GroveX GroveX XAUT/USDT $4,796.04 $2,438,369 01:57:09 21/04/2026
76 Biconomy.com Biconomy.com XAUT/USDC $4,794.57 $2,398,969 01:54:12 21/04/2026
77 KuCoin KuCoin XAUT/USDT $4,797.06 $2,391,852 01:54:18 21/04/2026
78 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,795.45 $2,300,934 01:57:16 21/04/2026
79 BloFin BloFin XAUt/USDT $4,797.23 $2,287,038 01:57:15 21/04/2026
80 Bitfinex Bitfinex XAUt/USD $4,795.00 $2,269,834 01:59:23 21/04/2026
81 BYDFi BYDFi XAUT/USDT $4,796.28 $2,237,121 01:54:11 21/04/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,796.22 $2,179,308 01:51:47 21/04/2026
83 Bitunix Bitunix XAUt/USDT $4,795.63 $2,137,133 01:54:07 21/04/2026
84 WhiteBIT WhiteBIT XAUt/USDT $4,796.44 $1,867,537 01:57:07 21/04/2026
85 DigiFinex DigiFinex XAUt/USDT $4,795.25 $1,806,869 01:51:10 21/04/2026
86 YEX YEX XAUT/USDT $4,795.40 $1,715,337 02:00:14 21/04/2026
87 MEXC MEXC GOLD(XAUT)/USDT $4,796.33 $1,691,434 01:51:12 21/04/2026
88 OrangeX OrangeX XAUt/USDT $4,796.18 $1,662,800 01:57:08 21/04/2026
89 Phemex Phemex XAUT/USDT $4,799.44 $1,581,427 01:57:09 21/04/2026
90 MEXC MEXC XAUT/USDC $4,794.61 $1,572,634 01:54:16 21/04/2026
91 SunX SunX XAUT/USDT $4,796.07 $1,337,710 02:03:17 21/04/2026
92 Hotcoin Hotcoin XAUT/USDC $4,795.82 $1,226,120 01:57:04 21/04/2026
93 BitKan BitKan XAUT/USDT $4,795.51 $1,151,779 02:00:10 21/04/2026
94 VOOX Exchange VOOX Exchange XAUT/USDT $4,796.53 $1,032,531 01:57:08 21/04/2026
95 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,793.55 $1,011,356 01:57:07 21/04/2026
96 Nivex Nivex XAUT/USDT $4,778.55 $952,810 22:54:10 20/04/2026
97 Kraken Kraken XAUT/USD $4,797.00 $893,897 01:59:55 21/04/2026
98 BitMart BitMart XAUT/USDT $4,795.69 $814,216 01:57:07 21/04/2026
99 Tapbit Tapbit XAUt/USDC $4,793.26 $792,937 01:57:11 21/04/2026
100 Tapbit Tapbit XAUt/USDT $4,795.83 $787,236 01:57:11 21/04/2026
101 KuCoin KuCoin XAUT/USDT $4,795.74 $786,238 01:56:23 21/04/2026
102 EXMO.ME EXMO.ME XAUt/USDT $4,796.59 $779,452 02:00:07 21/04/2026
103 EXMO EXMO XAUt/USDT $4,795.64 $777,673 01:57:08 21/04/2026
104 BitTap BitTap XAUT/USDC $4,789.49 $744,606 02:00:13 21/04/2026
105 PointPay PointPay XAUt/USDT $4,795.94 $724,838 01:57:11 21/04/2026
106 HTX HTX XAUT/USDT $4,791.20 $723,112 01:57:20 21/04/2026
107 BloFin BloFin XAUT/USDT $4,794.51 $601,879 01:54:18 21/04/2026
108 Kraken Kraken XAUT/USDT $4,797.55 $594,455 01:59:25 21/04/2026
109 XBO.com XBO.com XAUt/USDT $4,795.53 $569,253 01:57:07 21/04/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,796.10 $477,898 00:27:59 21/04/2026
111 Bitbaby Bitbaby XAUT/USDT $4,795.89 $475,429 01:57:17 21/04/2026
112 CoinEx CoinEx XAUt/USDT $4,789.30 $445,314 01:59:23 21/04/2026
113 MGBX MGBX XAUT/USDC $4,792.93 $433,327 02:00:08 21/04/2026
114 CoinW CoinW XAUT/USDT $4,797.64 $414,556 01:54:07 21/04/2026
115 Upbit Upbit XAUt/KRW $4,815.14 $409,568 01:56:53 21/04/2026
116 Bitrue Bitrue XAUT/USDT $4,789.23 $408,424 01:57:17 21/04/2026
117 Bitrue Bitrue XAUt/USDT $4,796.54 $399,156 01:57:07 21/04/2026
118 Bitrue Bitrue XAUT/RLUSD $4,796.65 $398,392 01:57:07 21/04/2026
119 Bitrue Bitrue XAUT/XRP $4,796.66 $394,233 01:57:07 21/04/2026
120 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,797.90 $377,312 00:27:59 21/04/2026
121 Indodax Indodax XAUt/IDR $4,783.63 $360,496 01:59:53 21/04/2026
122 ICRYPEX ICRYPEX XAUt/USDT $4,792.19 $353,193 02:00:10 21/04/2026
123 BloFin BloFin XAUT/USDC $4,793.60 $349,159 01:57:15 21/04/2026
124 Binance Binance XAUt/TRY $4,799.57 $324,956 01:56:54 21/04/2026
125 BITmarkets BITmarkets XAUt/USD $4,795.28 $319,358 02:00:08 21/04/2026
126 B2Z Exchange B2Z Exchange XAUt/USD $4,795.28 $319,132 02:00:12 21/04/2026
127 Bithumb Bithumb XAUt/KRW $4,818.21 $309,362 01:59:54 21/04/2026
128 KoinBX KoinBX XAUT/USDT $4,795.29 $305,124 02:00:08 21/04/2026
129 KCEX KCEX XAUt/USDT $4,796.64 $287,732 01:57:07 21/04/2026
130 OrangeX OrangeX XAUT/BTC $4,794.25 $280,471 01:57:08 21/04/2026
131 Binance Binance XAUt/USDC $4,795.92 $278,429 01:56:54 21/04/2026
132 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,798.66 $277,268 01:23:23 21/04/2026
133 BitDelta BitDelta XAUt/USDT $4,795.93 $274,853 01:57:12 21/04/2026
134 BVOX BVOX XAUT/USDT $4,795.73 $248,041 01:57:11 21/04/2026
135 WhiteBIT WhiteBIT XAUT/TRY $4,809.62 $244,585 01:57:07 21/04/2026
136 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,794.15 $231,151 01:57:07 21/04/2026
137 Bitfinex Bitfinex BTC/XAUt $76,345.26 $223,214 01:59:23 21/04/2026
138 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,782.93 $202,192 01:56:11 21/04/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,795.12 $200,140 01:47:59 21/04/2026
140 Bitkub Bitkub XAUT/THB $4,801.39 $197,924 01:54:11 21/04/2026
141 MEXC MEXC XAUT/USD1 $4,793.20 $188,574 01:54:16 21/04/2026
142 Bitazza Bitazza XAUT/USDT $4,793.19 $188,252 02:00:08 21/04/2026
143 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,792.44 $185,428 01:55:23 21/04/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $76,087.67 $176,960 01:50:47 21/04/2026
145 Binance TR Binance TR XAUT/TRY $4,799.31 $155,155 01:57:10 21/04/2026
146 Hibt Hibt XAUT/USDC $4,793.36 $154,506 01:57:09 21/04/2026
147 CoinUp.io CoinUp.io XAUT/USDT $4,795.81 $153,403 01:57:13 21/04/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,808.45 $151,688 01:29:35 21/04/2026
149 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,790.81 $143,948 01:55:23 21/04/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $76,087.58 $137,787 01:50:47 21/04/2026
151 OKX OKX XAUT/TRY $4,804.25 $125,583 01:56:54 21/04/2026
152 LCX Exchange LCX Exchange XAUT/USDQ $4,799.48 $125,222 01:57:11 21/04/2026
153 LCX Exchange LCX Exchange XAUT/EURQ $4,796.15 $124,362 01:57:11 21/04/2026
154 LCX Exchange LCX Exchange XAUT/EURR $4,807.05 $119,755 01:57:11 21/04/2026
155 BitMEX BitMEX XAUT/USDT $4,791.17 $116,688 01:57:15 21/04/2026
156 LCX Exchange LCX Exchange XAUT/USDR $4,796.15 $116,092 01:57:11 21/04/2026
157 CoinUp.io CoinUp.io XAUT/USDC $4,793.35 $114,440 01:57:13 21/04/2026
158 ADEN ADEN XAUT/USDT $4,798.95 $112,552 02:03:47 21/04/2026
159 CoinTR CoinTR XAUT/USDT $4,799.00 $104,368 01:54:07 21/04/2026
160 Pionex Pionex XAUT/USDT $4,795.64 $100,613 01:57:08 21/04/2026
161 BigONE BigONE XAUt/USDT $4,795.94 $99,171.88 01:57:09 21/04/2026
162 CoinTR CoinTR XAUT/TRY $4,797.58 $90,922.04 01:54:07 21/04/2026
163 B2Z Exchange B2Z Exchange XAUt/USDT $4,795.60 $89,668.11 02:00:12 21/04/2026
164 BITmarkets BITmarkets XAUt/USDT $4,795.60 $89,668.05 02:00:08 21/04/2026
165 Picol Picol XAUT/USDT $4,795.39 $88,698.43 02:00:08 21/04/2026
166 Paribu Paribu XAUT/TRY $4,783.31 $79,638.25 01:55:23 21/04/2026
167 Kanga Exchange Kanga Exchange XAUT/USDC $4,798.46 $75,742.90 01:54:07 21/04/2026
168 Kanga Exchange Kanga Exchange XAUT/PLN $4,806.81 $74,284.15 01:54:07 21/04/2026
169 Tothemoon Tothemoon XAUT/USDC $4,798.09 $69,963.46 02:00:12 21/04/2026
170 Tothemoon Tothemoon XAUT/USDT $4,792.22 $69,769.33 02:00:12 21/04/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,797.73 $62,656.86 00:27:59 21/04/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,800.07 $58,500.22 20:30:35 20/04/2026
173 BlueBit BlueBit XAUT/USDT $4,796.39 $57,123.95 02:00:08 21/04/2026
174 AscendEX AscendEX XAUT/USD $4,661.00 $55,433.92 01:48:08 21/04/2026
175 AscendEX AscendEX XAUT/USDT $4,689.36 $53,524.21 01:48:08 21/04/2026
176 Binance Binance XAUt/U $4,796.83 $48,924.76 01:56:42 21/04/2026
177 LeveX LeveX XAUT/USDT $4,794.86 $48,570.25 02:00:11 21/04/2026
178 Coins.ph Coins.ph XAUt/PHP $4,788.22 $47,426.75 02:00:07 21/04/2026
179 Coincall Coincall XAUT/USD $4,794.64 $42,586.27 02:00:16 21/04/2026
180 OrangeX OrangeX XAUT/USDC $4,796.66 $36,404.20 01:57:08 21/04/2026
181 VOOX Exchange VOOX Exchange XAUT/USDC $4,795.79 $30,119.67 01:57:08 21/04/2026
182 Bitcastle Bitcastle XAUT/USDC $4,794.63 $29,617.10 02:00:09 21/04/2026
183 Bitfinex Bitfinex ETH/XAUt $2,316.45 $28,262.29 01:59:23 21/04/2026
184 IndoEx IndoEx XAUT/USDT $4,823.63 $21,533.48 01:57:09 21/04/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,793.71 $18,729.49 01:56:23 21/04/2026
186 IndoEx IndoEx XAUT/USDC $4,760.34 $18,713.49 01:57:09 21/04/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,769.32 $17,507.64 01:12:47 21/04/2026
188 P2B P2B XAUT/EURR $4,731.31 $16,197.24 01:48:11 21/04/2026
189 KTX KTX XAUT/USDT $4,794.61 $14,122.74 02:00:11 21/04/2026
190 Binance TH Binance TH XAUT/USDT $4,796.52 $14,030.33 01:57:10 21/04/2026
191 Bitlo Bitlo XAUT/TRY $4,804.82 $13,725.47 02:00:09 21/04/2026
192 P2B P2B XAUT/USDR $4,772.06 $13,315.52 01:48:11 21/04/2026
193 LATOKEN LATOKEN XAUT/USDT $4,794.23 $13,182.57 01:54:07 21/04/2026
194 DeriW DeriW XAUT/USDT $4,785.16 $10,891.28 19:21:16 19/04/2026
195 P2B P2B XAUT/EURQ $4,702.60 $10,680.80 01:48:11 21/04/2026
196 P2B P2B XAUT/USDQ $4,780.80 $10,610.08 01:48:11 21/04/2026
197 P2B P2B XAUT/USDC $4,765.14 $10,595.43 01:48:11 21/04/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,792.39 $10,403.99 01:11:35 21/04/2026
199 DigiFinex DigiFinex XAUT/USDC $4,796.61 $9,992.65 01:51:10 21/04/2026
200 BITmarkets BITmarkets XAUt/USDC $4,795.06 $9,816.62 02:00:08 21/04/2026
201 B2Z Exchange B2Z Exchange XAUt/USDC $4,795.06 $9,816.62 02:00:12 21/04/2026
202 Tokocrypto Tokocrypto XAUT/USDT $4,796.71 $7,914.42 01:57:08 21/04/2026
203 OpenOcean OpenOcean XAUT/USDT $4,776.82 $5,163.96 01:57:10 21/04/2026
204 CoinEx CoinEx XAUT/USDC $4,789.78 $4,532.59 01:59:23 21/04/2026
205 CoinDCX CoinDCX XAUT/INR $4,969.86 $4,530.21 01:54:12 21/04/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,824.87 $4,175.91 01:07:17 21/04/2026
207 Coinone Coinone XAUT/KRW $4,824.55 $3,608.13 01:57:07 21/04/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,787.96 $3,587.68 04:34:35 20/04/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,800.82 $3,122.59 17:17:23 20/04/2026
210 Tokpie Tokpie XAUt/USDC $3,989.42 $2,862.68 02:00:23 21/04/2026
211 Tokpie Tokpie XAUt/USDT $3,990.79 $2,660.50 02:00:23 21/04/2026
212 DigiFinex DigiFinex XAUT/BTC $4,792.49 $2,421.90 01:51:10 21/04/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,795.81 $2,358.20 08:25:23 20/04/2026
214 LATOKEN LATOKEN XAUT/USDQ $4,997.38 $2,132.96 01:54:07 21/04/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,823.81 $1,663.56 01:07:18 21/04/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,327.59 $1,620.49 01:16:47 21/04/2026
217 LATOKEN LATOKEN XAUT/USDR $5,010.82 $1,413.56 01:54:07 21/04/2026
218 Binance Binance XAUt/BTC $4,795.24 $1,346.66 01:56:54 21/04/2026
219 Upbit Upbit XAUt/USDT $4,710.04 $1,168.47 01:56:53 21/04/2026
220 Foxbit Foxbit XAUT/BRL $4,790.50 $1,118.59 02:00:07 21/04/2026
221 XT.COM XT.COM XAUT/USDC $4,788.13 $1,069.49 01:57:09 21/04/2026
222 CEX.IO CEX.IO XAUT/USDT $4,796.79 $1,027.63 01:48:10 21/04/2026
223 BitMEX BitMEX XAUT/USDT $4,768.30 $763.00 01:57:07 21/04/2026
224 Independent Reserve Independent Reserve XAUT/AUD $4,803.67 $683.92 02:00:08 21/04/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,815.38 $641.56 14:24:35 20/04/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,797.70 $578.12 19:54:47 20/04/2026
227 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,807.80 $535.66 01:11:35 21/04/2026
228 Upbit Upbit XAUt/BTC $4,669.60 $299.83 01:56:53 21/04/2026
229 Bitazza Bitazza XAUT/THB $4,787.27 $268.41 02:00:08 21/04/2026
230 Blynex Blynex XAUT/USDT $4,789.26 $146.16 01:54:13 21/04/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,789.16 $125.02 21:08:59 20/04/2026
232 ChangeNOW ChangeNOW XAUT/BTC $4,887.60 $121.33 02:00:11 21/04/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,759.14 $106.89 07:53:35 20/04/2026
234 Tokocrypto Tokocrypto XAUT/USDC $4,795.56 $72.95 01:57:08 21/04/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,840.13 $59.66 14:38:59 20/04/2026
236 Uniswap v2 Uniswap v2 XAUt/VULT $4,866.69 $55.62 06:57:47 20/04/2026
237 Bitfinex Bitfinex XAUt/BTC $4,171.51 $41.72 01:57:15 21/04/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,317.75 $28.26 18:18:35 20/04/2026
239 CEX.IO CEX.IO XAUT/USD $4,810.40 $21.54 01:48:10 21/04/2026
240 CEX.IO CEX.IO XAUT/USDC $4,807.49 $18.44 01:48:10 21/04/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,784.89 $18.41 22:27:23 20/04/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,774.24 $18.36 10:01:23 20/04/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $75,474.14 $14.18 01:54:23 21/04/2026
244 Flipster Flipster XAUt/USDT $4,795.89 $11.71 02:00:10 21/04/2026
245 ZebPay ZebPay XAUT/INR $5,019.15 $6.77 02:00:07 21/04/2026
246 Giottus Giottus XAUt/INR $4,187.99 $1.68 01:54:08 21/04/2026
247 Poloniex Poloniex XAUT/USDC $4,101.04 $0 01:54:53 21/04/2026
248 HitBTC HitBTC XAUt/USDT $4,816.43 $0 01:54:07 21/04/2026
249 Independent Reserve Independent Reserve XAUT/NZD $4,823.73 $0 02:00:08 21/04/2026
250 Independent Reserve Independent Reserve XAUT/SGD $4,821.12 $0 02:00:08 21/04/2026
251 Independent Reserve Independent Reserve XAUT/USD $4,819.67 $0 02:00:08 21/04/2026
252 Mandala Exchange Mandala Exchange XAUT/USDT $4,817.10 $0 02:00:08 21/04/2026
253 Giottus Giottus XAUT/USDT $4,796.53 $0 01:54:08 21/04/2026
254 Gleec BTC Gleec BTC XAUT/USDT $4,817.13 $0 02:00:11 21/04/2026
255 WOO X WOO X XAUT/USDT $4,796.63 $0 01:54:15 21/04/2026
256 LCX Exchange LCX Exchange XAUt/EUR $28,980.90 $0 01:57:11 21/04/2026
257 Dexalot Dexalot XAUT/USDT $3,900.60 $0 01:57:08 21/04/2026
258 UZX UZX XAUT/EURQ $4,991.01 $0 01:54:07 21/04/2026
259 UZX UZX XAUT/EURR $5,010.96 $0 01:54:07 21/04/2026
260 UZX UZX XAUT/USDC $4,883.96 $0 01:54:07 21/04/2026
261 UZX UZX XAUT/USDQ $4,720.00 $0 01:54:07 21/04/2026
262 UZX UZX XAUT/USDR $5,064.93 $0 01:54:07 21/04/2026
263 UZX UZX XAUt/USDT $801.23 $0 01:54:07 21/04/2026
264 B2Z Exchange B2Z Exchange XAUT/JPY $4,764.47 $0 02:00:12 21/04/2026
265 B2Z Exchange B2Z Exchange XAUt/EUR $4,759.21 $0 02:00:12 21/04/2026
266 Binance TH Binance TH XAUT/USDC $4,795.62 $0 01:57:10 21/04/2026
267 BITmarkets BITmarkets XAUT/JPY $4,764.47 $0 02:00:08 21/04/2026
268 Gate US Gate US XAUT/USDT $4,796.49 $0 02:00:07 21/04/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:16 21/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,147,184,712 với tỷ giá $4,794.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1032 đánh giá