Tether Gold XAUt
Xếp hạng #31
15:53:00 13/03/2026
Giá Tether Gold (XAUt)
$5,051.92 -1.72%
0.07035 BTC
136,553,402 VND
Thấp: $5,040.44
Cao: $5,149.81
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $5,064.71 | $1,237,960,123 | 14:57:15 13/03/2026 |
| 2 |  MEXC |
XAUt/USDT | $5,052.87 | $1,206,974,185 | 14:54:16 13/03/2026 |
| 3 |  OrangeX |
XAUT/USDT | $5,080.17 | $737,344,884 | 14:54:15 13/03/2026 |
| 4 |  BTCC |
XAUT/USDT | $5,051.28 | $201,188,590 | 14:57:16 13/03/2026 |
| 5 |  ICRYPEX |
XAUt/USDT | $5,063.47 | $200,567,693 | 15:00:08 13/03/2026 |
| 6 |  YEX |
XAUT/USDT | $5,050.68 | $107,965,594 | 15:00:16 13/03/2026 |
| 7 |  Bybit |
XAUt/USDT | $5,053.07 | $107,392,346 | 14:54:16 13/03/2026 |
| 8 |  Coinstore |
XAUT/USDT | $5,070.20 | $95,967,460 | 14:51:12 13/03/2026 |
| 9 |  DigiFinex |
XAUT/USDT | $5,064.71 | $95,432,872 | 14:57:16 13/03/2026 |
| 10 |  CoinUp.io |
XAUT/BTC | $5,056.18 | $66,674,470 | 14:54:08 13/03/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $5,050.58 | $63,121,231 | 15:00:15 13/03/2026 |
| 12 |  Coinlocally |
XAUT/USDT | $5,055.20 | $61,962,778 | 14:51:16 13/03/2026 |
| 13 |  Gate |
XAUt/USDT | $5,056.95 | $57,940,510 | 14:48:19 13/03/2026 |
| 14 |  EdgeX |
XAUT/USD | $5,053.66 | $55,421,530 | 15:00:15 13/03/2026 |
| 15 |  BVOX |
XAUT/USDT | $5,053.17 | $42,883,126 | 14:54:15 13/03/2026 |
| 16 |  Bitunix |
XAUt/USDT | $5,052.32 | $34,878,635 | 14:57:15 13/03/2026 |
| 17 | YEX |
XAUT/ETH | $5,052.15 | $32,666,514 | 15:00:09 13/03/2026 |
| 18 |  Zoomex |
XAUT/USDT | $5,052.97 | $32,217,617 | 14:54:17 13/03/2026 |
| 19 |  OKX |
XAUt/USDT | $5,055.38 | $27,405,634 | 14:56:53 13/03/2026 |
| 20 |  BiKing |
XAUT/USDT | $5,055.37 | $27,369,790 | 15:00:10 13/03/2026 |
| 21 |  Gems Trade |
XAUT/USDT | $5,055.23 | $27,369,035 | 15:00:11 13/03/2026 |
| 22 |  XT.COM |
XAUT/USDT | $5,055.22 | $26,548,054 | 14:57:13 13/03/2026 |
| 23 | Bybit |
XAUT/USDT | $5,055.57 | $25,999,308 | 14:54:13 13/03/2026 |
| 24 |  BingX |
XAUt/USDT | $5,051.42 | $25,459,748 | 14:57:17 13/03/2026 |
| 25 |  Biconomy.com |
XAUT/USDT | $5,059.00 | $25,367,264 | 14:39:15 13/03/2026 |
| 26 |  Hibt |
XAUT/USDT | $5,055.48 | $25,288,076 | 14:57:25 13/03/2026 |
| 27 | MEXC |
GOLD(XAUT)/USDT | $5,055.30 | $23,097,474 | 14:54:09 13/03/2026 |
| 28 | Hibt |
XAUT/USDT | $5,055.41 | $22,114,616 | 14:57:10 13/03/2026 |
| 29 |  Cofinex |
XAUT/USDT | $5,054.38 | $22,099,696 | 15:00:17 13/03/2026 |
| 30 |  Bitget |
XAUt/USDT | $5,054.57 | $22,098,684 | 14:54:15 13/03/2026 |
| 31 |  Ourbit |
XAUt/USDT | $5,050.52 | $21,287,383 | 14:57:16 13/03/2026 |
| 32 |  BitMart |
XAUT/USDT | $5,053.00 | $21,168,992 | 14:51:15 13/03/2026 |
| 33 | YEX |
XAUT/USDC | $5,053.44 | $19,516,072 | 15:00:09 13/03/2026 |
| 34 | YEX |
XAUT/USDR | $5,052.17 | $17,061,806 | 15:00:09 13/03/2026 |
| 35 |  WEEX |
XAUT/USDT | $5,074.28 | $16,936,855 | 13:15:12 13/03/2026 |
| 36 | Gate |
XAUt/USDT | $5,055.27 | $16,593,856 | 14:56:54 13/03/2026 |
| 37 | Bitget |
XAUt/USDT | $5,055.80 | $15,440,788 | 14:54:07 13/03/2026 |
| 38 | Coinlocally |
XAUT/USDT | $5,053.87 | $15,282,115 | 15:00:11 13/03/2026 |
| 39 |  IBIT Global |
XAUT/USDT | $5,054.07 | $15,212,730 | 15:00:09 13/03/2026 |
| 40 |  Websea |
XAUT/USDT | $5,056.17 | $14,790,822 | 14:54:13 13/03/2026 |
| 41 |  NovaEx |
XAUT/USDT | $5,050.48 | $13,844,438 | 15:00:16 13/03/2026 |
| 42 |  Pionex |
XAUT/USDT | $5,050.67 | $12,745,937 | 14:57:16 13/03/2026 |
| 43 |  WhiteBIT |
XAUt/USDT | $5,060.38 | $12,675,635 | 14:45:11 13/03/2026 |
| 44 | Ourbit |
XAUt/USDT | $5,055.80 | $12,457,599 | 14:54:07 13/03/2026 |
| 45 |  BlockFin |
XAUT/USDT | $5,051.68 | $11,519,908 | 14:57:23 13/03/2026 |
| 46 | Zoomex |
XAUT/USDT | $5,058.28 | $10,453,777 | 14:45:15 13/03/2026 |
| 47 | WEEX |
XAUT/USDT | $5,071.89 | $10,247,949 | 13:12:17 13/03/2026 |
| 48 |  Hotcoin |
XAUt/USDT | $5,055.32 | $9,701,570 | 14:57:20 13/03/2026 |
| 49 |  idax exchange |
XAUT/USDT | $5,056.18 | $9,646,212 | 15:00:13 13/03/2026 |
| 50 |  WHXEX |
XAUT/USDT | $5,056.17 | $9,646,185 | 15:00:12 13/03/2026 |
| 51 |  Koinbay |
XAUT/USDT | $5,056.67 | $9,634,335 | 14:54:12 13/03/2026 |
| 52 |  SuperEx |
XAUT/USDT | $5,055.27 | $8,871,980 | 15:00:10 13/03/2026 |
| 53 |  Deepcoin |
XAUT/USDT | $5,055.12 | $8,288,125 | 14:57:11 13/03/2026 |
| 54 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $5,054.28 | $7,483,245 | 14:56:23 13/03/2026 |
| 55 |  BloFin |
XAUT/USDT | $5,053.37 | $6,990,532 | 14:54:16 13/03/2026 |
| 56 | WhiteBIT |
XAUT/USDT | $5,061.59 | $6,936,224 | 14:45:15 13/03/2026 |
| 57 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,085.32 | $6,362,037 | 14:56:23 13/03/2026 |
| 58 | Biconomy.com |
XAUT/USDC | $5,059.92 | $6,226,962 | 14:42:11 13/03/2026 |
| 59 | Biconomy.com |
XAUt/USDT | $5,060.31 | $5,898,144 | 14:42:11 13/03/2026 |
| 60 |  ZKE |
XAUT/USDT | $5,055.97 | $5,788,465 | 15:00:10 13/03/2026 |
| 61 |  HTX |
XAUt/USDT | $5,061.28 | $5,457,076 | 14:56:54 13/03/2026 |
| 62 | BingX |
XAUt/USDT | $5,054.81 | $5,355,957 | 14:57:10 13/03/2026 |
| 63 | YEX |
XAUT/USDQ | $5,007.37 | $5,323,380 | 15:00:09 13/03/2026 |
| 64 |  BYDFi |
XAUT/USDT | $5,054.97 | $5,058,580 | 14:54:15 13/03/2026 |
| 65 |  LBank |
XAUT/USDT | $5,053.62 | $4,952,628 | 14:57:13 13/03/2026 |
| 66 |  Ju.com |
XAUT/USDT | $5,055.17 | $4,790,570 | 15:00:13 13/03/2026 |
| 67 |  BitTap |
XAUT/USDT | $5,054.53 | $4,723,561 | 15:00:09 13/03/2026 |
| 68 |  KuCoin |
XAUT/USDT | $5,055.76 | $4,257,527 | 14:54:18 13/03/2026 |
| 69 |  CEEX exchange |
XAUt/USDT | $5,056.27 | $4,085,857 | 15:00:08 13/03/2026 |
| 70 | DigiFinex |
XAUt/USDT | $5,052.24 | $3,961,416 | 14:57:11 13/03/2026 |
| 71 | Websea |
XAUT/USDT | $5,052.57 | $3,909,830 | 14:57:15 13/03/2026 |
| 72 | Bitunix |
XAUt/USDT | $5,055.16 | $3,024,347 | 14:57:09 13/03/2026 |
| 73 |  BiFinance |
XAUt/USDT | $5,055.22 | $2,923,883 | 14:57:11 13/03/2026 |
| 74 | BloFin |
XAUt/USDT | $5,059.84 | $2,911,434 | 14:42:07 13/03/2026 |
| 75 |  CoinP |
XAUT/USDT | $5,050.68 | $2,621,108 | 15:00:15 13/03/2026 |
| 76 |  Upbit |
XAUt/KRW | $4,948.28 | $2,384,791 | 14:56:53 13/03/2026 |
| 77 |  VOOX Exchange |
XAUT/USDT | $5,055.22 | $2,338,717 | 14:57:12 13/03/2026 |
| 78 | BYDFi |
XAUT/USDT | $5,054.53 | $2,251,089 | 15:00:07 13/03/2026 |
| 79 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,085.28 | $2,073,990 | 14:49:47 13/03/2026 |
| 80 |  BitKan |
XAUT/USDT | $5,055.27 | $2,021,047 | 15:00:08 13/03/2026 |
| 81 | YEX |
XAUT/USDT | $5,053.91 | $1,929,367 | 15:00:09 13/03/2026 |
| 82 |  ONUS Pro |
XAUT/VNDC | $5,143.82 | $1,883,009 | 15:00:23 13/03/2026 |
| 83 |  GroveX |
XAUT/USDC | $5,059.30 | $1,875,039 | 14:57:09 13/03/2026 |
| 84 | GroveX |
XAUT/USDT | $5,060.01 | $1,867,012 | 14:57:09 13/03/2026 |
| 85 | OrangeX |
XAUt/USDT | $5,056.41 | $1,859,031 | 14:54:07 13/03/2026 |
| 86 | MEXC |
XAUT/USDC | $5,052.57 | $1,821,513 | 14:54:16 13/03/2026 |
| 87 |  Bitfinex |
XAUt/USDT | $5,054.41 | $1,744,034 | 14:59:53 13/03/2026 |
| 88 |  Nivex |
XAUT/USDT | $5,054.53 | $1,731,113 | 15:00:07 13/03/2026 |
| 89 |  Crypto.com Exchange |
XAUT/USD | $5,057.28 | $1,662,445 | 14:54:11 13/03/2026 |
| 90 | Bitfinex |
XAUt/USD | $5,053.40 | $1,661,961 | 14:59:23 13/03/2026 |
| 91 |  Tapbit |
XAUt/USDT | $5,055.21 | $1,542,256 | 14:57:09 13/03/2026 |
| 92 | Tapbit |
XAUt/USDC | $5,054.90 | $1,539,372 | 14:57:09 13/03/2026 |
| 93 | Hotcoin |
XAUT/USDC | $5,055.00 | $1,453,309 | 14:57:20 13/03/2026 |
| 94 |  MGBX |
XAUT/USDC | $5,054.38 | $1,439,981 | 15:00:10 13/03/2026 |
| 95 | KuCoin |
XAUT/USDT | $5,056.79 | $1,436,474 | 14:54:53 13/03/2026 |
| 96 |  PointPay |
XAUt/USDT | $5,053.71 | $1,299,074 | 14:57:08 13/03/2026 |
| 97 |  Kraken |
XAUT/USD | $5,056.00 | $1,262,120 | 14:56:54 13/03/2026 |
| 98 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,085.17 | $1,223,284 | 14:49:23 13/03/2026 |
| 99 | HTX |
XAUT/USDT | $5,062.23 | $1,209,066 | 14:51:24 13/03/2026 |
| 100 |  BitbabyExchange |
XAUT/USDT | $5,055.01 | $1,130,009 | 14:57:10 13/03/2026 |
| 101 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,055.09 | $870,216 | 14:55:35 13/03/2026 |
| 102 |  ADEN |
XAUT/USDT | $5,053.50 | $840,099 | 15:00:44 13/03/2026 |
| 103 |  EXMO |
XAUt/USDT | $5,056.91 | $834,712 | 14:57:08 13/03/2026 |
| 104 |  EXMO.ME |
XAUt/USDT | $5,052.97 | $834,334 | 15:00:07 13/03/2026 |
| 105 | Bitfinex |
XAUt/BTC | $5,058.21 | $806,671 | 14:59:23 13/03/2026 |
| 106 | BitTap |
XAUT/USDC | $5,057.30 | $786,183 | 15:00:09 13/03/2026 |
| 107 |  Aivora Exchange |
XAUT/USDT | $5,055.28 | $786,131 | 15:00:08 13/03/2026 |
| 108 | Tapbit |
XAUT/USDT | $5,058.15 | $781,432 | 14:48:15 13/03/2026 |
| 109 | BitMart |
XAUT/USDT | $5,055.18 | $774,850 | 14:57:12 13/03/2026 |
| 110 |  CoinW |
XAUT/USDT | $5,055.20 | $717,813 | 14:57:08 13/03/2026 |
| 111 |  UZX |
XAUT/USDQ | $5,018.51 | $703,932 | 14:54:07 13/03/2026 |
| 112 |  Bithumb |
XAUt/KRW | $4,948.26 | $669,416 | 14:59:54 13/03/2026 |
| 113 | ONUS Pro |
XAUT/USDT | $5,065.95 | $664,533 | 15:00:23 13/03/2026 |
| 114 |  XBO.com |
XAUt/USDT | $5,056.17 | $605,613 | 15:00:11 13/03/2026 |
| 115 | BloFin |
XAUT/USDC | $5,056.07 | $547,692 | 14:42:07 13/03/2026 |
| 116 | UZX |
XAUT/EURQ | $5,018.51 | $546,531 | 14:54:07 13/03/2026 |
| 117 |  Bitrue |
XAUt/USDT | $5,062.01 | $496,545 | 14:57:10 13/03/2026 |
| 118 | Bitrue |
XAUT/USDT | $5,051.57 | $474,455 | 14:54:16 13/03/2026 |
| 119 | BVOX |
XAUT/USDT | $5,055.26 | $463,603 | 14:57:10 13/03/2026 |
| 120 | Crypto.com Exchange |
XAUT/USD | $5,062.12 | $444,407 | 14:42:17 13/03/2026 |
| 121 | OKX |
XAUT/TRY | $5,044.13 | $398,918 | 14:56:53 13/03/2026 |
| 122 |  Ring Exchange (Ethereum) |
XAUt/WETH | $5,034.65 | $398,836 | 14:28:11 13/03/2026 |
| 123 |  SunX |
XAUT/USDT | $5,042.43 | $396,188 | 15:03:17 13/03/2026 |
| 124 |  BtcTurk | Kripto |
XAUT/USDT | $5,054.91 | $387,441 | 14:59:53 13/03/2026 |
| 125 | Kraken |
XAUT/USDT | $5,058.19 | $383,406 | 14:56:25 13/03/2026 |
| 126 |  CoinEx |
XAUt/USDT | $5,056.97 | $367,249 | 14:59:53 13/03/2026 |
| 127 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $71,435.49 | $364,221 | 14:23:35 13/03/2026 |
| 128 |  LCX Exchange |
XAUT/EURQ | $5,061.27 | $348,642 | 14:54:07 13/03/2026 |
| 129 | LCX Exchange |
XAUT/USDR | $5,061.23 | $347,504 | 14:54:07 13/03/2026 |
| 130 | LCX Exchange |
XAUT/USDQ | $5,061.31 | $346,661 | 14:54:07 13/03/2026 |
| 131 |  BITmarkets |
XAUt/USD | $5,054.73 | $339,298 | 15:00:12 13/03/2026 |
| 132 |  B2Z Exchange |
XAUt/USD | $5,054.73 | $339,298 | 15:00:09 13/03/2026 |
| 133 | WhiteBIT |
XAUT/TRY | $5,043.85 | $335,284 | 14:45:11 13/03/2026 |
| 134 |  Phemex |
XAUT/USDT | $5,069.61 | $333,311 | 14:57:12 13/03/2026 |
| 135 | KCEX |
XAUt/USDT | $5,054.41 | $328,904 | 14:57:08 13/03/2026 |
| 136 | LCX Exchange |
XAUT/EURR | $5,061.27 | $324,048 | 14:54:07 13/03/2026 |
| 137 | UZX |
XAUT/USDC | $5,018.51 | $321,060 | 14:54:07 13/03/2026 |
| 138 |  BitDelta |
XAUt/USDT | $5,055.07 | $287,452 | 15:00:08 13/03/2026 |
| 139 |  HashKey Global |
XAUT/USDT | $5,054.48 | $278,308 | 14:57:15 13/03/2026 |
| 140 | BtcTurk | Kripto |
XAUT/TRY | $5,040.40 | $246,756 | 14:59:53 13/03/2026 |
| 141 | OrangeX |
XAUT/BTC | $5,054.73 | $246,121 | 14:54:07 13/03/2026 |
| 142 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $71,434.08 | $225,798 | 14:23:35 13/03/2026 |
| 143 |  Bitazza |
XAUT/USDT | $5,096.87 | $199,525 | 15:00:08 13/03/2026 |
| 144 | BITmarkets |
XAUt/USDT | $5,054.87 | $193,742 | 15:00:12 13/03/2026 |
| 145 | B2Z Exchange |
XAUt/USDT | $5,054.86 | $193,742 | 15:00:09 13/03/2026 |
| 146 |  BitMEX |
XAUT/USDT | $5,058.26 | $184,650 | 14:57:15 13/03/2026 |
| 147 |  Indodax |
XAUt/IDR | $5,047.48 | $171,371 | 15:02:53 13/03/2026 |
| 148 |  Bitcastle |
XAUT/USDC | $5,053.98 | $168,559 | 15:00:09 13/03/2026 |
| 149 |  KoinBX |
XAUT/USDT | $5,053.73 | $165,939 | 15:00:09 13/03/2026 |
| 150 | Hibt |
XAUT/USDC | $5,054.00 | $165,905 | 14:57:10 13/03/2026 |
| 151 | CoinUp.io |
XAUT/USDT | $5,055.90 | $148,255 | 14:54:08 13/03/2026 |
| 152 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,034.27 | $138,930 | 14:20:11 13/03/2026 |
| 153 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,045.03 | $120,761 | 14:21:47 13/03/2026 |
| 154 |  Foxbit |
XAUT/BRL | $5,093.99 | $109,968 | 15:00:07 13/03/2026 |
| 155 |  Kanga Exchange |
XAUT/PLN | $5,048.65 | $109,805 | 15:00:11 13/03/2026 |
| 156 | Kanga Exchange |
XAUT/USDC | $5,055.58 | $109,341 | 15:00:11 13/03/2026 |
| 157 |  Paribu |
XAUT/TRY | $5,062.38 | $103,995 | 14:59:23 13/03/2026 |
| 158 | CoinUp.io |
XAUT/USDC | $5,055.01 | $98,926.46 | 14:54:08 13/03/2026 |
| 159 |  OpenOcean |
XAUT/USDT | $5,059.15 | $84,444.85 | 14:57:09 13/03/2026 |
| 160 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,055.47 | $81,354.94 | 14:56:23 13/03/2026 |
| 161 |  Bitlo |
XAUT/TRY | $5,066.94 | $75,289.94 | 14:54:08 13/03/2026 |
| 162 | Bitfinex |
BTC/XAUt | $71,625.72 | $75,115.03 | 14:59:23 13/03/2026 |
| 163 |  Tothemoon |
XAUT/USDT | $5,052.78 | $73,373.09 | 15:00:15 13/03/2026 |
| 164 | Tothemoon |
XAUT/USDC | $5,049.84 | $72,802.01 | 15:00:15 13/03/2026 |
| 165 |  BigONE |
XAUt/USDT | $5,049.31 | $70,512.06 | 14:57:08 13/03/2026 |
| 166 | ONUS Pro |
XAUT/VNDC | $5,058.92 | $70,104.44 | 14:54:10 13/03/2026 |
| 167 |  LeveX |
XAUT/USDT | $5,054.57 | $60,326.41 | 15:00:11 13/03/2026 |
| 168 |  BlueBit |
XAUT/USDT | $5,056.37 | $60,308.93 | 15:00:12 13/03/2026 |
| 169 |  AscendEX |
XAUT/USD | $5,131.00 | $55,906.84 | 14:57:12 13/03/2026 |
| 170 |  Coins.ph |
XAUt/PHP | $5,051.58 | $55,552.14 | 14:54:10 13/03/2026 |
| 171 | AscendEX |
XAUT/USDT | $5,161.71 | $51,874.10 | 14:57:12 13/03/2026 |
| 172 |  Dexalot |
XAUT/USDT | $5,081.60 | $49,831.80 | 14:54:08 13/03/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,084.45 | $35,153.56 | 10:26:47 13/03/2026 |
| 174 |  Curve (Ethereum) |
PAXG/XAUt | $5,085.32 | $33,466.86 | 14:51:23 13/03/2026 |
| 175 | OrangeX |
XAUT/USDC | $5,055.06 | $33,240.04 | 14:54:07 13/03/2026 |
| 176 |  IndoEx |
XAUT/USDT | $5,094.40 | $30,620.21 | 15:00:07 13/03/2026 |
| 177 |  CEX.IO |
XAUT/USDT | $5,056.50 | $30,081.68 | 14:54:09 13/03/2026 |
| 178 | VOOX Exchange |
XAUT/USDC | $5,054.87 | $29,890.37 | 14:57:12 13/03/2026 |
| 179 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,055.75 | $27,716.91 | 14:56:23 13/03/2026 |
| 180 | IndoEx |
XAUT/USDC | $5,073.36 | $26,344.19 | 15:00:07 13/03/2026 |
| 181 |  LATOKEN |
XAUT/USDT | $5,054.18 | $23,433.11 | 14:45:13 13/03/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,086.38 | $19,900.38 | 13:58:23 13/03/2026 |
| 183 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,051.40 | $19,635.69 | 14:24:59 13/03/2026 |
| 184 |  ChangeNOW |
XAUT/BTC | $5,116.84 | $18,377.95 | 15:00:09 13/03/2026 |
| 185 | ONUS Pro |
XAUT/USDT | $5,062.96 | $17,657.14 | 14:54:10 13/03/2026 |
| 186 |  P2B |
XAUT/EURR | $5,070.40 | $17,443.60 | 14:57:09 13/03/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,042.37 | $17,261.57 | 14:18:47 13/03/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,047.89 | $16,762.57 | 14:21:59 13/03/2026 |
| 189 |  Coincall |
XAUT/USD | $5,118.00 | $15,865.65 | 15:00:15 13/03/2026 |
| 190 |  Fluid (Ethereum) |
PAXG/XAUt | $5,077.78 | $15,526.93 | 14:51:11 13/03/2026 |
| 191 |  Independent Reserve |
XAUT/AUD | $5,262.66 | $15,509.18 | 15:00:08 13/03/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,164.13 | $14,318.24 | 06:08:47 08/03/2026 |
| 193 | P2B |
XAUT/USDR | $5,065.66 | $14,042.41 | 14:57:09 13/03/2026 |
| 194 | Crypto.com Exchange |
XAUT/USDT | $5,060.53 | $13,327.01 | 14:54:11 13/03/2026 |
| 195 | P2B |
XAUT/EURQ | $5,099.11 | $11,702.91 | 14:57:09 13/03/2026 |
| 196 | P2B |
XAUT/USDQ | $5,065.04 | $11,624.66 | 14:57:09 13/03/2026 |
| 197 | P2B |
XAUT/USDC | $5,072.63 | $11,340.49 | 14:57:09 13/03/2026 |
| 198 | DigiFinex |
XAUT/USDC | $5,052.94 | $11,131.09 | 14:57:11 13/03/2026 |
| 199 |  ASTX |
XAUT/USDT | $4,331.40 | $7,872.71 | 15:00:16 13/03/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,084.35 | $7,115.30 | 13:45:11 13/03/2026 |
| 201 | OpenOcean |
XAUT/USDC | $5,138.42 | $6,166.10 | 18:03:13 08/03/2026 |
| 202 |  CoinDCX |
XAUT/INR | $5,173.23 | $4,917.29 | 14:57:12 13/03/2026 |
| 203 | CEX.IO |
XAUT/USD | $5,070.40 | $4,911.76 | 14:54:09 13/03/2026 |
| 204 | OpenOcean |
XAUT/mUSD | $5,136.35 | $4,760.73 | 04:03:12 12/03/2026 |
| 205 |  Coinone |
XAUT/KRW | $4,954.93 | $4,322.87 | 14:59:54 13/03/2026 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,042.37 | $3,896.84 | 14:18:47 13/03/2026 |
| 207 | BITmarkets |
XAUt/USDC | $5,054.46 | $3,857.16 | 15:00:12 13/03/2026 |
| 208 | B2Z Exchange |
XAUt/USDC | $5,054.80 | $3,857.16 | 15:00:09 13/03/2026 |
| 209 |  Tokpie |
XAUt/USDC | $3,989.73 | $3,608.13 | 15:00:12 13/03/2026 |
| 210 | Tokpie |
XAUt/USDT | $3,989.46 | $3,341.02 | 15:00:12 13/03/2026 |
| 211 | DigiFinex |
XAUT/BTC | $5,050.22 | $3,105.08 | 14:57:11 13/03/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,086.73 | $3,031.13 | 13:49:47 13/03/2026 |
| 213 | Bitfinex |
ETH/XAUt | $2,122.54 | $2,122.20 | 14:59:23 13/03/2026 |
| 214 |  WOO X |
XAUT/USDT | $5,052.32 | $1,358.23 | 14:57:15 13/03/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,065.83 | $1,236.77 | 13:49:59 13/03/2026 |
| 216 | Uniswap v3 (Ethereum) |
IAUon/XAUt | $97.35 | $1,153.09 | 00:27:23 12/03/2026 |
| 217 |  Uniswap v2 |
XAUt/VULT | $5,074.25 | $1,108.60 | 14:14:35 13/03/2026 |
| 218 |  DeriW |
XAUT/USDT | $5,148.99 | $1,000.19 | 18:03:16 11/03/2026 |
| 219 |  ZebPay |
XAUT/INR | $5,184.18 | $642.61 | 15:00:08 13/03/2026 |
| 220 | Bitfinex |
XAUt/BTC | $5,366.71 | $536.67 | 14:57:15 13/03/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,077.31 | $377.26 | 13:49:47 13/03/2026 |
| 222 |  Bitspay |
XAUT/USDT | $5,134.62 | $345.27 | 15:48:16 07/03/2026 |
| 223 | Bitspay |
XAUT/USDC | $5,120.95 | $289.59 | 15:48:16 07/03/2026 |
| 224 | Bitazza |
XAUT/THB | $4,972.87 | $277.80 | 15:00:08 13/03/2026 |
| 225 |  Blynex |
XAUT/USDT | $5,165.21 | $241.68 | 15:00:09 13/03/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,051.02 | $220.50 | 03:31:11 13/03/2026 |
| 227 | Independent Reserve |
XAUT/SGD | $5,297.50 | $203.53 | 15:00:08 13/03/2026 |
| 228 | Upbit |
XAUt/BTC | $5,048.91 | $202.91 | 14:56:53 13/03/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,059.87 | $158.92 | 14:13:11 13/03/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,061.76 | $134.15 | 14:00:11 13/03/2026 |
| 231 | Upbit |
XAUt/USDT | $5,067.03 | $65.97 | 14:56:53 13/03/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,020.34 | $58.31 | 13:46:59 13/03/2026 |
| 233 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $71,510.35 | $55.26 | 14:51:35 13/03/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,068.19 | $53.57 | 13:46:59 13/03/2026 |
| 235 |  Giottus |
XAUT/USDT | $5,055.87 | $50.56 | 14:54:12 13/03/2026 |
| 236 | Giottus |
XAUt/INR | $4,218.64 | $41.76 | 14:54:12 13/03/2026 |
| 237 | CEX.IO |
XAUT/USDC | $5,066.36 | $31.08 | 14:54:09 13/03/2026 |
| 238 |  Flipster |
XAUt/USDT | $5,054.87 | $19.65 | 15:00:08 13/03/2026 |
| 239 | Uniswap v2 |
XAUt/USDT | $5,063.63 | $17.66 | 14:35:59 13/03/2026 |
| 240 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,058.77 | $0.9753 | 08:29:35 08/03/2026 |
| 241 |  Poloniex |
XAUT/USDC | $6,444.83 | $0 | 14:58:32 13/03/2026 |
| 242 |  HitBTC |
XAUt/USDT | $4,999.87 | $0 | 15:00:08 13/03/2026 |
| 243 | Independent Reserve |
XAUT/NZD | $5,295.47 | $0 | 15:00:08 13/03/2026 |
| 244 | Independent Reserve |
XAUT/USD | $5,301.15 | $0 | 15:00:08 13/03/2026 |
| 245 |  Mandala Exchange |
XAUT/USDT | $4,999.72 | $0 | 14:57:11 13/03/2026 |
| 246 |  Gleec BTC |
XAUT/USDT | $4,999.73 | $0 | 15:00:10 13/03/2026 |
| 247 | LCX Exchange |
XAUt/EUR | $28,185.76 | $0 | 14:54:07 13/03/2026 |
| 248 | UZX |
XAUT/EURR | $5,018.51 | $0 | 14:54:07 13/03/2026 |
| 249 | UZX |
XAUT/USDR | $5,018.51 | $0 | 14:54:07 13/03/2026 |
| 250 | UZX |
XAUt/USDT | $800.97 | $0 | 14:54:07 13/03/2026 |
| 251 | B2Z Exchange |
XAUT/JPY | $4,748.78 | $0 | 15:00:09 13/03/2026 |
| 252 | B2Z Exchange |
XAUt/EUR | $4,633.27 | $0 | 15:00:09 13/03/2026 |
| 253 | BITmarkets |
XAUT/JPY | $4,748.78 | $0 | 15:00:12 13/03/2026 |
| 254 |  Gate US |
XAUT/USDT | $5,055.17 | $0 | 15:00:11 13/03/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 13/03/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,237,960,123 với tỷ giá $5,064.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.