Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,046,919,433,396 Khối lượng (24h): $103,377,614,410 Thị phần: BTC: 59.3%, ETH: 11.8%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #37 01:03:00 24/01/2026
Giá Tether Gold (XAUt)
$4,970.78 1.36%
0.05496 BTC 132,038,797 VND
Thấp: $4,861.93 Cao: $4,988.01

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,967.63 $9,695,144,891 01:00:09 24/01/2026
2 KCEX KCEX XAUt/USDT $4,963.67 $1,461,310,823 00:57:15 24/01/2026
3 MEXC MEXC XAUt/USDT $4,975.15 $498,125,731 00:54:16 24/01/2026
4 BTCC BTCC XAUT/USDT $4,982.66 $201,296,300 00:57:16 24/01/2026
5 Bybit Bybit XAUt/USDT $4,975.05 $144,532,857 00:54:16 24/01/2026
6 BitMart BitMart XAUT/USDT $4,962.47 $137,660,203 00:57:16 24/01/2026
7 NovaEx NovaEx XAUT/USDT $4,963.60 $123,675,487 01:00:16 24/01/2026
8 YEX YEX XAUT/USDT $4,979.89 $102,383,069 00:51:16 24/01/2026
9 CoinUp.io CoinUp.io XAUT/BTC $4,962.13 $93,073,498 00:57:08 24/01/2026
10 Hibt Hibt XAUT/USDT $4,980.41 $85,909,202 00:54:26 24/01/2026
11 DigiFinex DigiFinex XAUT/USDT $4,963.77 $73,468,615 00:57:17 24/01/2026
12 Cofinex Cofinex XAUT/USDT $4,962.41 $66,304,444 01:00:15 24/01/2026
13 Bitget Bitget XAUt/USDT $4,976.34 $65,444,145 00:54:15 24/01/2026
14 Coinlocally Coinlocally XAUT/USDT $4,963.73 $60,715,716 01:00:16 24/01/2026
15 BVOX BVOX XAUT/USDT $4,960.27 $58,224,506 00:57:15 24/01/2026
16 Bybit Bybit XAUT/USDT $4,979.54 $44,869,826 00:54:12 24/01/2026
17 Zoomex Zoomex XAUT/USDT $4,960.43 $43,730,155 00:57:15 24/01/2026
18 Gate Gate XAUt/USDT $4,973.85 $37,076,378 00:54:19 24/01/2026
19 BingX BingX XAUt/USDT $4,959.97 $35,781,731 00:57:21 24/01/2026
20 Biconomy.com Biconomy.com XAUT/USDT $4,975.05 $34,552,218 00:54:15 24/01/2026
21 YEX YEX XAUT/ETH $4,965.82 $31,064,504 01:00:09 24/01/2026
22 Ourbit Ourbit XAUt/USDT $4,980.55 $31,039,634 00:54:07 24/01/2026
23 Bitunix Bitunix XAUt/USDT $4,981.92 $30,593,807 00:45:16 24/01/2026
24 LBank LBank XAUT/USDT $4,961.27 $29,383,474 00:57:16 24/01/2026
25 BiKing BiKing XAUT/USDT $4,967.73 $26,255,467 01:00:11 24/01/2026
26 OKX OKX XAUt/USDT $4,966.39 $26,253,984 00:56:53 24/01/2026
27 Gems Trade Gems Trade XAUT/USDT $4,980.85 $26,141,489 00:54:10 24/01/2026
28 XT.COM XT.COM XAUT/USDT $4,965.89 $25,527,119 00:57:08 24/01/2026
29 Coinlocally Coinlocally XAUT/USDT $4,966.53 $23,601,114 01:00:10 24/01/2026
30 Pionex Pionex XAUT/USDT $4,960.28 $22,990,078 00:57:15 24/01/2026
31 Hibt Hibt XAUT/USDT $4,980.85 $21,108,658 00:54:08 24/01/2026
32 YEX YEX XAUT/USDC $4,966.18 $18,950,289 01:00:09 24/01/2026
33 Zoomex Zoomex XAUT/USDT $4,979.55 $17,947,615 00:54:07 24/01/2026
34 IBIT Global IBIT Global XAUT/USDT $4,966.63 $16,997,444 01:00:09 24/01/2026
35 Ourbit Ourbit XAUt/USDT $4,963.67 $16,489,938 00:57:15 24/01/2026
36 WEEX WEEX XAUT/USDT $4,963.59 $16,169,832 00:57:09 24/01/2026
37 YEX YEX XAUT/USDR $4,965.58 $16,139,613 01:00:09 24/01/2026
38 WhiteBIT WhiteBIT XAUT/USDT $4,957.00 $14,329,036 00:57:15 24/01/2026
39 Websea Websea XAUT/USDT $4,985.10 $14,088,230 00:48:11 24/01/2026
40 HTX HTX XAUt/USDT $4,971.72 $11,098,025 00:59:54 24/01/2026
41 CRMClick CRMClick XAUT/USDT $4,981.76 $11,047,994 00:54:12 24/01/2026
42 EdgeX EdgeX XAUT/USD $4,971.44 $10,132,840 01:03:15 24/01/2026
43 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,969.63 $9,850,883 00:58:59 24/01/2026
44 LBank LBank XAUT/USDT $4,963.79 $9,438,989 00:57:09 24/01/2026
45 Deepcoin Deepcoin XAUT/USDT $4,965.69 $8,828,581 00:57:10 24/01/2026
46 MEXC MEXC XAUt/USDT $4,978.53 $8,541,691 00:54:07 24/01/2026
47 BlockFin BlockFin XAUT/USDT $4,975.84 $8,346,971 00:54:15 24/01/2026
48 WEEX WEEX XAUT/USDT $4,960.43 $7,852,007 00:57:16 24/01/2026
49 BYDFi BYDFi XAUT/USDT $4,979.58 $7,007,454 01:00:19 24/01/2026
50 KuCoin KuCoin XAUT/USDT $4,978.46 $6,956,726 00:54:19 24/01/2026
51 BingX BingX XAUt/USDT $4,968.69 $6,764,339 00:57:07 24/01/2026
52 Bitget Bitget XAUt/USDT $4,978.85 $6,192,133 00:54:09 24/01/2026
53 Gate Gate XAUt/USDT $4,965.59 $5,532,502 00:56:54 24/01/2026
54 Upbit Upbit XAUt/KRW $5,047.31 $5,383,418 00:56:53 24/01/2026
55 BYDFi BYDFi XAUT/USDT $4,966.48 $5,200,034 01:00:19 24/01/2026
56 Koinbay Koinbay XAUT/USDT $4,964.13 $5,144,238 00:57:11 24/01/2026
57 YEX YEX XAUT/USDQ $4,953.10 $5,133,998 01:00:09 24/01/2026
58 Zedxion Exchange Zedxion Exchange XAUT/USDT $4,965.75 $5,110,841 01:00:10 24/01/2026
59 CZR Exchange CZR Exchange XAUT/USDT $4,965.71 $5,083,547 01:00:14 24/01/2026
60 BloFin BloFin XAUT/USDT $4,960.17 $4,116,889 00:57:16 24/01/2026
61 Websea Websea XAUT/USDT $4,963.00 $4,051,338 01:00:16 24/01/2026
62 DigiFinex DigiFinex XAUt/USDT $4,982.11 $3,698,289 00:48:08 24/01/2026
63 SuperEx SuperEx XAUT/USDT $4,964.99 $3,592,850 00:57:11 24/01/2026
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,980.24 $3,523,255 00:56:35 24/01/2026
65 WhiteBIT WhiteBIT XAUt/USDT $4,965.79 $3,265,013 00:57:07 24/01/2026
66 ZKE ZKE XAUT/USDT $4,965.71 $3,050,128 01:00:12 24/01/2026
67 Nivex Nivex XAUT/USDT $4,966.63 $3,012,485 01:00:10 24/01/2026
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,979.27 $2,931,166 00:49:11 24/01/2026
69 CoinP CoinP XAUT/USDT $4,963.93 $2,920,779 01:00:15 24/01/2026
70 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,982.05 $2,320,316 00:47:35 24/01/2026
71 OrangeX OrangeX XAUT/USDT $4,972.85 $2,311,988 00:54:15 24/01/2026
72 YEX YEX XAUT/USDT $4,965.82 $2,279,236 01:00:09 24/01/2026
73 BitTap BitTap XAUT/USDT $4,963.69 $2,261,490 00:57:07 24/01/2026
74 Niza.io Niza.io XAUt/USDT $4,979.51 $2,134,398 00:54:13 24/01/2026
75 VOOX Exchange VOOX Exchange XAUT/USDT $4,965.59 $1,999,719 00:57:09 24/01/2026
76 Bitrue Bitrue XAUT/USDT $4,960.37 $1,998,555 00:57:16 24/01/2026
77 MEXC MEXC XAUT/USDC $4,975.08 $1,954,506 00:54:16 24/01/2026
78 Bitunix Bitunix XAUt/USDT $4,984.97 $1,913,318 00:45:08 24/01/2026
79 Biconomy.com Biconomy.com XAUt/USDT $4,963.04 $1,880,996 00:57:07 24/01/2026
80 Tapbit Tapbit XAUt/USDT $4,965.79 $1,457,357 00:57:10 24/01/2026
81 Tapbit Tapbit XAUt/USDC $4,970.08 $1,443,214 00:57:10 24/01/2026
82 BitKan BitKan XAUT/USDT $4,965.74 $1,417,139 01:00:09 24/01/2026
83 GroveX GroveX XAUT/USDT $4,967.43 $1,353,506 01:00:10 24/01/2026
84 MGBX MGBX XAUT/USDC $4,971.46 $1,308,749 01:00:10 24/01/2026
85 UZX UZX XAUt/USDT $4,980.94 $1,269,389 00:54:11 24/01/2026
86 SunX SunX XAUT/USDT $4,970.55 $1,237,863 01:03:16 24/01/2026
87 BloFin BloFin XAUt/USDT $4,968.39 $1,229,825 00:57:10 24/01/2026
88 GroveX GroveX XAUT/USDC $4,970.76 $1,228,163 01:00:10 24/01/2026
89 Kraken Kraken XAUT/USD $4,965.90 $1,202,247 00:59:24 24/01/2026
90 CoinEx CoinEx XAUt/USDT $4,976.40 $1,142,385 00:59:53 24/01/2026
91 Bitfinex Bitfinex XAUt/USD $4,968.10 $1,112,461 00:59:54 24/01/2026
92 Ju.com Ju.com XAUT/USDT $4,967.00 $1,106,207 01:00:11 24/01/2026
93 BitbabyExchange BitbabyExchange XAUT/USDT $4,980.90 $1,093,718 00:54:11 24/01/2026
94 BiFinance BiFinance XAUt/USDT $4,965.89 $1,018,877 00:57:09 24/01/2026
95 Bitfinex Bitfinex XAUt/USDT $4,962.71 $980,199 00:59:54 24/01/2026
96 PointPay PointPay XAUt/USDT $4,966.99 $938,822 00:57:10 24/01/2026
97 Biconomy.com Biconomy.com XAUT/USDC $4,967.03 $883,082 00:57:07 24/01/2026
98 EXMO.ME EXMO.ME XAUt/USDT $4,986.76 $859,647 00:51:10 24/01/2026
99 EXMO EXMO XAUt/USDT $4,983.95 $857,324 00:57:07 24/01/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,979.30 $844,503 00:54:47 24/01/2026
101 Bitfinex Bitfinex XAUt/BTC $4,971.34 $831,933 00:59:54 24/01/2026
102 CoinW CoinW XAUT/USDT $4,981.88 $773,186 00:54:12 24/01/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $90,441.38 $769,715 00:36:47 24/01/2026
104 KuCoin KuCoin XAUT/USDT $4,970.62 $763,680 00:55:53 24/01/2026
105 BitMart BitMart XAUT/USDT $4,972.34 $754,267 00:57:09 24/01/2026
106 CEEX exchange CEEX exchange XAUt/USDT $4,965.20 $706,861 01:00:12 24/01/2026
107 BitTap BitTap XAUT/USDC $4,971.58 $642,904 00:57:07 24/01/2026
108 ONUS Pro ONUS Pro XAUT/VNDC $5,094.23 $615,422 01:00:16 24/01/2026
109 XBO.com XBO.com XAUt/USDT $4,965.29 $591,694 00:57:07 24/01/2026
110 OrangeX OrangeX XAUt/USDT $4,980.48 $558,267 00:54:11 24/01/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,966.18 $545,754 00:56:59 24/01/2026
112 Bithumb Bithumb XAUt/KRW $5,061.25 $520,830 00:59:54 24/01/2026
113 BloFin BloFin XAUT/USDC $4,969.68 $503,252 00:57:10 24/01/2026
114 UZX UZX XAUT/USDQ $4,970.08 $484,650 00:54:11 24/01/2026
115 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,979.03 $477,998 00:47:59 24/01/2026
116 UZX UZX XAUT/EURQ $4,970.08 $426,833 00:54:11 24/01/2026
117 Bitkub Bitkub XAUT/THB $4,667.38 $424,243 00:57:08 24/01/2026
118 ADEN ADEN XAUT/USDT $4,969.56 $423,630 01:03:38 24/01/2026
119 ONUS Pro ONUS Pro XAUT/USDT $4,965.60 $400,928 01:00:16 24/01/2026
120 Kraken Kraken XAUT/USDT $4,981.69 $383,315 00:59:54 24/01/2026
121 UZX UZX XAUT/EURR $4,970.91 $360,234 00:54:11 24/01/2026
122 LCX Exchange LCX Exchange XAUT/USDR $4,982.72 $338,632 01:00:09 24/01/2026
123 BVOX BVOX XAUT/USDT $4,965.69 $336,250 00:57:10 24/01/2026
124 ICRYPEX ICRYPEX XAUt/USDT $4,957.05 $334,525 01:00:08 24/01/2026
125 LCX Exchange LCX Exchange XAUT/EURR $4,980.05 $333,479 01:00:09 24/01/2026
126 OrangeX OrangeX XAUT/BTC $4,980.68 $314,344 00:54:11 24/01/2026
127 UZX UZX XAUT/USDC $4,952.76 $311,953 00:54:11 24/01/2026
128 BitDelta BitDelta XAUt/USDT $4,979.95 $291,361 00:54:07 24/01/2026
129 UEEx UEEx XAUT/USDT $4,966.30 $277,774 01:00:13 24/01/2026
130 CRMClick CRMClick XAUT/USDT $4,980.61 $273,667 00:54:15 24/01/2026
131 HTX HTX XAUT/USDT $4,964.39 $272,835 00:57:15 24/01/2026
132 Aivora Exchange Aivora Exchange XAUT/USDT $4,966.38 $264,369 01:00:10 24/01/2026
133 WhiteBIT WhiteBIT XAUT/TRY $4,975.03 $249,613 00:57:07 24/01/2026
134 Indodax Indodax XAUt/IDR $5,000.70 $236,603 01:02:54 24/01/2026
135 Bitrue Bitrue XAUt/USDT $4,972.18 $234,849 00:57:10 24/01/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EURC/XAUt $1.18 $224,765 00:56:35 24/01/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,967.02 $223,265 00:57:59 24/01/2026
138 Bitfinex Bitfinex BTC/XAUt $90,510.28 $204,558 00:59:54 24/01/2026
139 Hotcoin Hotcoin XAUt/USDT $4,974.92 $199,124 00:58:18 24/01/2026
140 Phemex Phemex XAUT/USDT $4,956.50 $186,820 00:57:11 24/01/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,602.25 $180,793 13:46:11 18/01/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,988.94 $167,997 00:23:23 24/01/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,979.10 $157,850 00:48:11 24/01/2026
144 Bitcastle Bitcastle XAUT/USDC $4,968.46 $151,150 01:00:10 24/01/2026
145 CoinUp.io CoinUp.io XAUT/USDT $4,963.59 $148,421 00:57:08 24/01/2026
146 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,972.40 $145,832 00:59:53 24/01/2026
147 KCEX KCEX XAUt/USDT $4,964.39 $136,348 00:57:09 24/01/2026
148 Paribu Paribu XAUT/TRY $4,969.09 $127,902 00:59:53 24/01/2026
149 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,978.87 $117,567 00:59:53 24/01/2026
150 LeveX LeveX XAUT/USDT $4,966.38 $99,574.68 01:00:09 24/01/2026
151 Hotcoin Hotcoin XAUT/USDC $4,966.35 $85,947.61 00:58:18 24/01/2026
152 CoinUp.io CoinUp.io XAUT/USDC $4,966.17 $83,161.96 00:57:08 24/01/2026
153 Coincall Coincall XAUT/USD $4,973.20 $79,052.02 01:03:15 24/01/2026
154 CEX.IO CEX.IO XAUT/USDT $4,963.69 $78,609.82 00:57:09 24/01/2026
155 Tothemoon Tothemoon XAUT/USDT $4,969.09 $71,243.40 00:57:09 24/01/2026
156 Tothemoon Tothemoon XAUT/USDC $4,968.28 $70,427.42 00:57:09 24/01/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $90,325.07 $68,054.83 00:37:35 24/01/2026
158 Coins.ph Coins.ph XAUt/PHP $5,022.57 $62,223.03 00:57:09 24/01/2026
159 BlueBit BlueBit XAUT/USDT $4,984.28 $60,900.52 01:00:18 24/01/2026
160 Bitspay Bitspay XAUT/USDT $5,006.88 $60,321.23 01:00:08 24/01/2026
161 Dex-Trade Dex-Trade XAUT/USDT $4,967.00 $58,438.73 00:57:08 24/01/2026
162 AscendEX AscendEX XAUT/USD $4,811.00 $57,942.55 00:57:08 24/01/2026
163 BitStorage BitStorage XAUT/USDT $4,965.90 $57,349.20 00:57:07 24/01/2026
164 KoinBX KoinBX XAUT/USDT $4,965.94 $55,603.50 01:00:09 24/01/2026
165 Bitspay Bitspay XAUT/USDC $4,978.48 $54,707.85 01:00:08 24/01/2026
166 Hibt Hibt XAUT/USDC $4,983.68 $54,617.64 00:54:08 24/01/2026
167 AscendEX AscendEX XAUT/USDT $4,778.83 $50,543.74 00:57:08 24/01/2026
168 BigONE BigONE XAUt/USDT $4,788.82 $44,938.73 00:51:08 24/01/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,979.88 $37,320.59 00:43:59 24/01/2026
170 OrangeX OrangeX XAUT/USDC $4,982.08 $35,474.47 00:54:11 24/01/2026
171 IndoEx IndoEx XAUT/USDT $4,959.06 $33,781.98 01:00:10 24/01/2026
172 VOOX Exchange VOOX Exchange XAUT/USDC $4,965.32 $29,745.15 00:57:09 24/01/2026
173 IndoEx IndoEx XAUT/USDC $4,974.45 $28,738.16 01:00:10 24/01/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,971.84 $28,614.98 00:56:35 24/01/2026
175 B2Z Exchange B2Z Exchange XAUt/USDT $4,967.78 $26,729.94 01:00:09 24/01/2026
176 BITmarkets BITmarkets XAUt/USDT $4,967.78 $26,729.94 01:00:10 24/01/2026
177 BITmarkets BITmarkets XAUt/USD $4,969.65 $26,168.07 01:00:10 24/01/2026
178 B2Z Exchange B2Z Exchange XAUt/USD $4,969.65 $26,168.07 01:00:09 24/01/2026
179 Foxbit Foxbit XAUT/BRL $4,981.09 $23,989.67 01:00:08 24/01/2026
180 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,964.04 $23,668.25 00:36:47 24/01/2026
181 CoinDCX CoinDCX XAUT/INR $5,071.68 $23,240.06 01:00:14 24/01/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QQQon/XAUt $628.68 $19,992.52 21:41:59 23/01/2026
183 ChangeNOW ChangeNOW XAUT/BTC $5,040.41 $18,817.93 00:54:08 24/01/2026
184 LATOKEN LATOKEN XAUT/USDT $4,014.92 $18,455.73 00:57:09 24/01/2026
185 P2B P2B XAUT/USDR $4,969.25 $17,438.15 00:57:09 24/01/2026
186 P2B P2B XAUT/EURR $4,968.27 $16,830.06 00:57:09 24/01/2026
187 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,988.94 $15,889.28 00:57:10 24/01/2026
188 Coinone Coinone XAUT/KRW $5,099.87 $14,951.92 00:58:23 24/01/2026
189 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/USDT $4,791.44 $14,154.61 00:37:23 24/01/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,810.53 $12,522.21 07:48:59 21/01/2026
191 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,749.29 $11,076.51 00:37:23 24/01/2026
192 P2B P2B XAUT/USDQ $4,965.06 $11,069.85 00:57:09 24/01/2026
193 P2B P2B XAUT/EURQ $4,972.61 $10,964.64 00:57:09 24/01/2026
194 P2B P2B XAUT/USDC $4,965.63 $10,961.99 00:57:09 24/01/2026
195 Bitlo Bitlo XAUT/TRY $4,972.15 $10,572.49 01:00:12 24/01/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,953.47 $9,362.80 00:36:47 24/01/2026
197 DigiFinex DigiFinex XAUT/USDC $4,982.62 $9,139.17 00:48:08 24/01/2026
198 Upbit Upbit XAUt/USDT $4,724.38 $8,629.47 00:56:53 24/01/2026
199 Independent Reserve Independent Reserve XAUT/AUD $5,061.46 $8,419.97 01:00:11 24/01/2026
200 Bitfinex Bitfinex XAUt/BTC $4,923.83 $8,071.14 00:57:15 24/01/2026
201 CoinEx CoinEx XAUT/USDC $4,965.63 $7,756.40 00:59:53 24/01/2026
202 OpenOcean OpenOcean XAUT/USDC $4,837.68 $6,130.05 22:03:09 22/01/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,979.66 $4,984.20 00:56:35 24/01/2026
204 Bitfinex Bitfinex ETH/XAUt $2,938.44 $4,751.97 00:59:54 24/01/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,990.54 $4,343.98 00:22:11 24/01/2026
206 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/CBBTC $4,765.19 $3,932.78 00:30:23 24/01/2026
207 DigiFinex DigiFinex XAUT/BTC $4,985.88 $3,554.69 00:48:08 24/01/2026
208 Tokpie Tokpie XAUt/USDC $3,988.84 $3,523.36 01:00:09 24/01/2026
209 Tokpie Tokpie XAUt/USDT $3,984.78 $3,262.49 01:00:09 24/01/2026
210 DeriW DeriW XAUT/USDT $4,965.38 $3,062.37 01:03:16 24/01/2026
211 OpenOcean OpenOcean XAUT/USDT $4,730.83 $2,568.78 20:30:12 21/01/2026
212 WOO X WOO X XAUT/USDT $4,977.59 $2,283.10 00:54:15 24/01/2026
213 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,946.70 $1,679.30 00:45:17 24/01/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,969.89 $1,410.80 23:20:47 23/01/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,977.70 $1,266.20 00:36:47 24/01/2026
216 Upbit Upbit XAUt/BTC $5,444.55 $1,103.55 00:56:53 24/01/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,798.79 $805.08 14:49:23 22/01/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $5,003.99 $495.52 21:22:47 23/01/2026
219 LCX Exchange LCX Exchange XAUT/USDQ $4,816.81 $399.31 01:00:09 24/01/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,945.07 $359.57 02:18:47 23/01/2026
221 ZebPay ZebPay XAUT/INR $5,123.63 $350.84 01:00:10 24/01/2026
222 Gate US Gate US XAUT/USDT $4,967.63 $112.84 01:00:07 24/01/2026
223 Poloniex Poloniex XAUT/USDC $4,648.23 $80.37 00:59:53 24/01/2026
224 Independent Reserve Independent Reserve XAUT/SGD $5,093.08 $77.72 01:00:11 24/01/2026
225 Ju.com Ju.com XAUT/USDC $4,838.01 $31.41 01:00:11 24/01/2026
226 CEX.IO CEX.IO XAUT/USD $4,977.10 $24.16 00:57:09 24/01/2026
227 Giottus Giottus XAUT/USDT $4,962.80 $20.75 01:00:13 24/01/2026
228 Flipster Flipster XAUt/USDT $4,967.00 $19.84 01:00:18 24/01/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,943.21 $19.32 23:26:35 23/01/2026
230 Giottus Giottus XAUt/INR $4,249.10 $17.77 01:00:13 24/01/2026
231 UZX UZX XAUT/USDR $4,533.18 $3.76 00:54:11 24/01/2026
232 HitBTC HitBTC XAUt/USDT $4,815.59 $0 01:00:11 24/01/2026
233 Independent Reserve Independent Reserve XAUT/NZD $5,093.55 $0 01:00:11 24/01/2026
234 Independent Reserve Independent Reserve XAUT/USD $5,078.73 $0 01:00:11 24/01/2026
235 Mandala Exchange Mandala Exchange XAUT/USDT $4,815.59 $0 01:00:16 24/01/2026
236 Gleec BTC Gleec BTC XAUT/USDT $4,815.62 $0 01:00:09 24/01/2026
237 LCX Exchange LCX Exchange XAUT/EURQ $4,616.93 $0 01:00:09 24/01/2026
238 LCX Exchange LCX Exchange XAUt/EUR $28,306.36 $0 01:00:09 24/01/2026
239 B2Z Exchange B2Z Exchange XAUt/EUR $4,769.25 $0 01:00:09 24/01/2026
240 B2Z Exchange B2Z Exchange XAUt/USDC $3,998.63 $0 01:00:09 24/01/2026
241 BITmarkets BITmarkets XAUt/USDC $3,998.64 $0 01:00:10 24/01/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:09 24/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,695,144,891 với tỷ giá $4,967.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.1 trên 1028 đánh giá