Tether Gold XAUt
Xếp hạng #34
19:38:00 30/01/2026
Giá Tether Gold (XAUt)
$5,115.32 -7.89%
0.06192 BTC
134,834,738 VND
Thấp: $4,978.20
Cao: $5,553.22
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $5,114.28 | $9,141,939,685 | 18:54:09 30/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $5,150.56 | $2,659,105,013 | 18:57:15 30/01/2026 |
| 3 |  MEXC |
XAUt/USDT | $5,117.33 | $1,719,155,993 | 18:54:16 30/01/2026 |
| 4 |  Bybit |
XAUt/USDT | $5,115.29 | $1,121,073,021 | 18:54:16 30/01/2026 |
| 5 |  BitMart |
XAUT/USDT | $5,136.59 | $868,054,975 | 18:57:15 30/01/2026 |
| 6 |  YEX |
XAUT/USDT | $5,145.17 | $698,418,332 | 18:57:17 30/01/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $5,148.87 | $643,539,808 | 18:57:15 30/01/2026 |
| 8 |  Gate |
XAUt/USDT | $5,110.70 | $487,037,498 | 18:54:19 30/01/2026 |
| 9 |  BVOX |
XAUT/USDT | $5,118.38 | $447,387,294 | 18:45:15 30/01/2026 |
| 10 |  NovaEx |
XAUT/USDT | $5,138.32 | $443,088,462 | 19:00:16 30/01/2026 |
| 11 |  Zoomex |
XAUT/USDT | $5,145.57 | $336,556,540 | 18:57:19 30/01/2026 |
| 12 |  Cofinex |
XAUT/USDT | $5,136.92 | $330,926,683 | 19:00:17 30/01/2026 |
| 13 |  Bitget |
XAUt/USDT | $5,110.40 | $329,795,659 | 18:54:16 30/01/2026 |
| 14 |  Gems Trade |
XAUT/USDT | $5,138.97 | $279,249,316 | 19:00:09 30/01/2026 |
| 15 |  BiKing |
XAUT/USDT | $5,138.97 | $279,249,307 | 19:00:10 30/01/2026 |
| 16 |  OKX |
XAUt/USDT | $5,130.53 | $278,900,232 | 18:56:24 30/01/2026 |
| 17 |  XT.COM |
XAUT/USDT | $5,140.62 | $276,981,854 | 18:57:11 30/01/2026 |
| 18 |  Hibt |
XAUT/USDT | $5,108.38 | $223,012,643 | 18:51:07 30/01/2026 |
| 19 | Bybit |
XAUT/USDT | $5,115.57 | $220,853,608 | 18:54:08 30/01/2026 |
| 20 |  Biconomy.com |
XAUT/USDT | $5,117.03 | $220,209,223 | 18:54:15 30/01/2026 |
| 21 | MEXC |
XAUt/USDT | $5,105.49 | $202,798,677 | 18:51:07 30/01/2026 |
| 22 |  BingX |
XAUt/USDT | $5,141.38 | $166,298,616 | 18:57:17 30/01/2026 |
| 23 |  BTCC |
XAUT/USDT | $5,102.04 | $165,181,129 | 18:54:16 30/01/2026 |
| 24 |  Ourbit |
XAUt/USDT | $5,145.57 | $159,086,343 | 18:57:16 30/01/2026 |
| 25 |  CoinUp.io |
XAUT/BTC | $5,146.00 | $157,870,929 | 18:57:11 30/01/2026 |
| 26 |  Pionex |
XAUT/USDT | $5,145.52 | $156,404,237 | 18:57:16 30/01/2026 |
| 27 |  Websea |
XAUT/USDT | $5,129.61 | $149,368,075 | 18:33:16 30/01/2026 |
| 28 |  Bitunix |
XAUt/USDT | $5,137.59 | $130,661,909 | 18:57:20 30/01/2026 |
| 29 | Hibt |
XAUT/USDT | $5,106.38 | $128,130,199 | 18:51:24 30/01/2026 |
| 30 |  Coinlocally |
XAUT/USDT | $5,142.72 | $121,071,819 | 19:00:16 30/01/2026 |
| 31 |  BYDFi |
XAUT/USDT | $5,143.28 | $119,866,219 | 18:57:08 30/01/2026 |
| 32 | Coinlocally |
XAUT/USDT | $5,129.53 | $112,997,465 | 19:00:11 30/01/2026 |
| 33 | Gate |
XAUt/USDT | $5,137.69 | $108,566,450 | 18:56:54 30/01/2026 |
| 34 |  WhiteBIT |
XAUT/USDT | $5,138.78 | $104,526,930 | 18:57:15 30/01/2026 |
| 35 | Ourbit |
XAUt/USDT | $5,138.70 | $96,120,171 | 18:57:11 30/01/2026 |
| 36 | Bitget |
XAUt/USDT | $5,115.67 | $94,993,192 | 18:54:08 30/01/2026 |
| 37 | Zoomex |
XAUT/USDT | $5,115.89 | $88,323,438 | 18:54:11 30/01/2026 |
| 38 |  Deepcoin |
XAUT/USDT | $5,113.38 | $84,940,579 | 18:54:11 30/01/2026 |
| 39 |  Bitrue |
XAUT/USDT | $5,146.27 | $73,164,206 | 18:57:16 30/01/2026 |
| 40 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $5,139.36 | $61,939,817 | 18:59:11 30/01/2026 |
| 41 |  SuperEx |
XAUT/USDT | $5,128.70 | $55,898,468 | 18:57:12 30/01/2026 |
| 42 |  BlockFin |
XAUT/USDT | $5,135.52 | $53,672,074 | 19:00:15 30/01/2026 |
| 43 |  CZR Exchange |
XAUT/USDT | $5,141.03 | $53,579,390 | 19:00:12 30/01/2026 |
| 44 |  Koinbay |
XAUT/USDT | $5,115.33 | $52,513,625 | 18:54:08 30/01/2026 |
| 45 |  Zedxion Exchange |
XAUT/USDT | $5,140.08 | $52,496,787 | 19:00:14 30/01/2026 |
| 46 | BYDFi |
XAUT/USDT | $5,099.19 | $51,944,327 | 19:00:17 30/01/2026 |
| 47 |  LBank |
XAUT/USDT | $5,144.57 | $51,053,240 | 18:57:16 30/01/2026 |
| 48 |  Niza.io |
XAUt/USDT | $5,116.63 | $50,720,891 | 18:54:10 30/01/2026 |
| 49 | LBank |
XAUT/USDT | $5,114.79 | $45,204,702 | 18:54:12 30/01/2026 |
| 50 |  KuCoin |
XAUT/USDT | $5,114.33 | $43,053,090 | 18:54:19 30/01/2026 |
| 51 |  WEEX |
XAUT/USDT | $5,143.99 | $40,020,327 | 18:57:10 30/01/2026 |
| 52 | DigiFinex |
XAUt/USDT | $5,137.04 | $39,243,156 | 18:57:08 30/01/2026 |
| 53 |  IBIT Global |
XAUT/USDT | $5,139.47 | $39,223,206 | 19:00:07 30/01/2026 |
| 54 | BingX |
XAUt/USDT | $5,106.78 | $38,596,541 | 18:51:08 30/01/2026 |
| 55 |  ZKE |
XAUT/USDT | $5,140.28 | $32,142,974 | 19:00:13 30/01/2026 |
| 56 | YEX |
XAUT/ETH | $5,142.31 | $29,497,407 | 19:00:08 30/01/2026 |
| 57 |  BloFin |
XAUT/USDT | $5,142.84 | $27,314,203 | 18:57:23 30/01/2026 |
| 58 |  Upbit |
XAUt/KRW | $5,242.53 | $27,150,270 | 18:56:53 30/01/2026 |
| 59 | WhiteBIT |
XAUt/USDT | $5,140.88 | $27,131,502 | 18:57:11 30/01/2026 |
| 60 | Bitunix |
XAUt/USDT | $5,141.24 | $23,239,291 | 18:57:21 30/01/2026 |
| 61 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,156.66 | $21,967,018 | 18:54:59 30/01/2026 |
| 62 | YEX |
XAUT/USDC | $5,139.68 | $18,915,733 | 19:00:08 30/01/2026 |
| 63 |  EdgeX |
XAUT/USD | $5,149.74 | $18,214,426 | 19:03:17 30/01/2026 |
| 64 |  CRMClick |
XAUT/USDT | $5,135.29 | $17,234,210 | 18:57:11 30/01/2026 |
| 65 |  HTX |
XAUt/USDT | $5,137.84 | $17,229,709 | 18:59:54 30/01/2026 |
| 66 |  Bitfinex |
XAUt/USD | $5,149.10 | $17,115,289 | 18:59:53 30/01/2026 |
| 67 |  Tapbit |
XAUt/USDC | $5,138.49 | $16,381,993 | 18:57:09 30/01/2026 |
| 68 | YEX |
XAUT/USDR | $5,140.27 | $16,378,793 | 19:00:08 30/01/2026 |
| 69 | Tapbit |
XAUt/USDT | $5,133.41 | $16,123,488 | 18:57:09 30/01/2026 |
| 70 |  CEEX exchange |
XAUt/USDT | $5,137.38 | $14,851,686 | 19:00:13 30/01/2026 |
| 71 |  Nivex |
XAUT/USDT | $5,140.87 | $14,754,815 | 19:00:12 30/01/2026 |
| 72 |  Kraken |
XAUT/USD | $5,133.00 | $14,747,744 | 18:56:54 30/01/2026 |
| 73 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,158.36 | $14,372,531 | 18:52:23 30/01/2026 |
| 74 |  VOOX Exchange |
XAUT/USDT | $5,140.90 | $14,242,405 | 18:57:08 30/01/2026 |
| 75 | Bitfinex |
XAUt/BTC | $5,132.14 | $14,114,980 | 18:59:23 30/01/2026 |
| 76 | Bitfinex |
XAUt/USDT | $5,143.13 | $13,123,584 | 18:59:23 30/01/2026 |
| 77 |  Fluid (Ethereum) |
PAXG/XAUt | $5,166.88 | $11,870,118 | 19:00:47 30/01/2026 |
| 78 |  MGBX |
XAUT/USDC | $5,146.03 | $11,870,108 | 19:00:10 30/01/2026 |
| 79 | CRMClick |
XAUT/USDT | $5,151.46 | $11,781,346 | 18:57:15 30/01/2026 |
| 80 | HTX |
XAUT/USDT | $5,129.45 | $11,776,675 | 18:54:16 30/01/2026 |
| 81 |  BitTap |
XAUT/USDT | $5,137.82 | $11,407,030 | 19:00:16 30/01/2026 |
| 82 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $5,134.45 | $11,300,077 | 18:56:47 30/01/2026 |
| 83 |  OrangeX |
XAUt/USDT | $5,121.05 | $10,731,611 | 18:45:09 30/01/2026 |
| 84 |  PointPay |
XAUt/USDT | $5,113.78 | $10,284,617 | 18:54:08 30/01/2026 |
| 85 | WEEX |
XAUT/USDT | $5,116.56 | $9,935,562 | 18:54:17 30/01/2026 |
| 86 |  CoinEx |
XAUt/USDT | $5,138.80 | $9,319,731 | 18:59:53 30/01/2026 |
| 87 | BloFin |
XAUt/USDT | $5,129.27 | $8,606,407 | 18:39:08 30/01/2026 |
| 88 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,165.29 | $8,247,886 | 18:57:47 30/01/2026 |
| 89 |  Ju.com |
XAUT/USDT | $5,138.90 | $8,114,612 | 18:57:12 30/01/2026 |
| 90 | KuCoin |
XAUT/USDT | $5,137.91 | $7,273,657 | 18:56:53 30/01/2026 |
| 91 | Websea |
XAUT/USDT | $5,140.32 | $7,230,170 | 19:00:17 30/01/2026 |
| 92 |  ONUS Pro |
XAUT/VNDC | $5,282.95 | $6,876,302 | 19:00:16 30/01/2026 |
| 93 | YEX |
XAUT/USDT | $5,138.32 | $6,462,133 | 19:00:08 30/01/2026 |
| 94 |  BitbabyExchange |
XAUT/USDT | $5,138.75 | $6,270,938 | 18:57:09 30/01/2026 |
| 95 | Kraken |
XAUT/USDT | $5,133.70 | $6,122,307 | 18:56:54 30/01/2026 |
| 96 |  BitKan |
XAUT/USDT | $5,136.38 | $5,526,664 | 19:00:10 30/01/2026 |
| 97 | YEX |
XAUT/USDQ | $5,140.62 | $5,259,443 | 19:00:08 30/01/2026 |
| 98 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $83,309.26 | $4,640,072 | 18:52:35 30/01/2026 |
| 99 |  CoinP |
XAUT/USDT | $5,145.97 | $3,813,077 | 18:57:15 30/01/2026 |
| 100 | MEXC |
XAUT/USDC | $5,118.77 | $3,634,177 | 18:54:16 30/01/2026 |
| 101 |  Bithumb |
XAUt/KRW | $5,239.02 | $3,610,549 | 18:59:53 30/01/2026 |
| 102 |  Aivora Exchange |
XAUT/USDT | $5,138.77 | $3,357,340 | 19:00:08 30/01/2026 |
| 103 |  XBO.com |
XAUt/USDT | $5,136.00 | $3,073,117 | 18:57:08 30/01/2026 |
| 104 | WhiteBIT |
XAUT/TRY | $5,110.30 | $3,031,759 | 18:57:11 30/01/2026 |
| 105 | Bitrue |
XAUt/USDT | $5,161.96 | $2,765,146 | 18:57:10 30/01/2026 |
| 106 | OrangeX |
XAUT/USDT | $5,102.56 | $2,364,418 | 18:45:15 30/01/2026 |
| 107 | KCEX |
XAUt/USDT | $5,136.90 | $2,022,361 | 18:57:08 30/01/2026 |
| 108 | Biconomy.com |
XAUt/USDT | $5,141.14 | $1,987,603 | 18:57:09 30/01/2026 |
| 109 |  LeveX |
XAUT/USDT | $5,139.32 | $1,879,848 | 19:00:08 30/01/2026 |
| 110 |  GroveX |
XAUT/USDT | $5,102.19 | $1,833,107 | 18:54:08 30/01/2026 |
| 111 | BloFin |
XAUT/USDC | $5,126.61 | $1,812,700 | 18:39:08 30/01/2026 |
| 112 | GroveX |
XAUT/USDC | $5,110.51 | $1,538,247 | 18:54:08 30/01/2026 |
| 113 |  SunX |
XAUT/USDT | $5,130.27 | $1,149,388 | 19:03:15 30/01/2026 |
| 114 |  KoinBX |
XAUT/USDT | $5,143.11 | $1,085,994 | 19:00:13 30/01/2026 |
| 115 | Hibt |
XAUT/USDC | $5,115.30 | $1,083,342 | 18:51:07 30/01/2026 |
| 116 | ONUS Pro |
XAUT/USDT | $5,175.20 | $1,042,629 | 19:00:12 30/01/2026 |
| 117 |  UEEx |
XAUT/USDT | $5,076.62 | $1,026,938 | 18:51:09 30/01/2026 |
| 118 | Bitfinex |
BTC/XAUt | $83,134.94 | $1,021,472 | 18:59:53 30/01/2026 |
| 119 | ONUS Pro |
XAUT/USDT | $5,145.68 | $975,889 | 19:00:16 30/01/2026 |
| 120 |  BtcTurk | Kripto |
XAUT/USDT | $5,121.37 | $962,396 | 18:59:23 30/01/2026 |
| 121 | Biconomy.com |
XAUT/USDC | $5,146.27 | $938,560 | 18:57:09 30/01/2026 |
| 122 |  Indodax |
XAUt/IDR | $5,159.70 | $935,607 | 19:02:24 30/01/2026 |
| 123 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,142.33 | $924,794 | 18:58:11 30/01/2026 |
| 124 |  BiFinance |
XAUt/USDT | $5,140.74 | $880,836 | 18:57:22 30/01/2026 |
| 125 |  ADEN |
XAUT/USDT | $5,142.07 | $849,061 | 19:03:42 30/01/2026 |
| 126 | BVOX |
XAUT/USDT | $5,120.06 | $845,912 | 18:45:09 30/01/2026 |
| 127 |  Bitcastle |
XAUT/USDC | $5,142.79 | $844,771 | 18:57:10 30/01/2026 |
| 128 |  EXMO |
XAUt/USDT | $5,140.48 | $813,129 | 18:57:12 30/01/2026 |
| 129 |  EXMO.ME |
XAUt/USDT | $5,137.18 | $812,906 | 19:00:07 30/01/2026 |
| 130 | BitMart |
XAUT/USDT | $5,098.02 | $806,388 | 18:54:07 30/01/2026 |
| 131 |  UZX |
XAUT/USDQ | $5,252.90 | $762,130 | 18:54:10 30/01/2026 |
| 132 |  Curve (Ethereum) |
PAXG/XAUt | $5,157.72 | $745,072 | 18:54:11 30/01/2026 |
| 133 |  CoinW |
XAUT/USDT | $5,112.91 | $676,493 | 18:54:09 30/01/2026 |
| 134 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,068.65 | $664,500 | 18:39:59 30/01/2026 |
| 135 | BtcTurk | Kripto |
XAUT/TRY | $5,159.77 | $640,674 | 18:59:23 30/01/2026 |
| 136 |  Crypto.com Exchange |
XAUT/USD | $5,114.84 | $615,880 | 18:54:07 30/01/2026 |
| 137 | UZX |
XAUT/EURQ | $5,249.88 | $615,765 | 18:54:10 30/01/2026 |
| 138 |  CEX.IO |
XAUT/USDT | $5,114.88 | $608,631 | 18:54:08 30/01/2026 |
| 139 |  BitDelta |
XAUt/USDT | $5,136.78 | $556,526 | 19:00:11 30/01/2026 |
| 140 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,126.15 | $554,468 | 18:56:47 30/01/2026 |
| 141 |  ICRYPEX |
XAUt/USDT | $5,145.26 | $545,500 | 19:00:09 30/01/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,157.51 | $524,127 | 18:52:59 30/01/2026 |
| 143 |  Hotcoin |
XAUt/USDT | $5,135.75 | $518,003 | 18:46:11 30/01/2026 |
| 144 | BitTap |
XAUT/USDC | $5,140.08 | $459,471 | 19:00:16 30/01/2026 |
| 145 |  Paribu |
XAUT/TRY | $5,126.78 | $435,635 | 18:59:23 30/01/2026 |
| 146 |  Bitkub |
XAUT/THB | $4,617.90 | $419,745 | 18:42:11 30/01/2026 |
| 147 |  Coincall |
XAUT/USD | $5,147.44 | $384,986 | 19:03:15 30/01/2026 |
| 148 | UZX |
XAUT/EURR | $5,262.19 | $344,905 | 18:54:10 30/01/2026 |
| 149 | UZX |
XAUT/USDC | $5,259.15 | $331,227 | 18:54:10 30/01/2026 |
| 150 | ONUS Pro |
XAUT/VNDC | $5,159.86 | $316,739 | 19:00:12 30/01/2026 |
| 151 | Hotcoin |
XAUT/USDC | $5,113.21 | $315,367 | 18:46:11 30/01/2026 |
| 152 | UZX |
XAUt/USDT | $99.96 | $303,672 | 18:54:10 30/01/2026 |
| 153 |  LCX Exchange |
XAUT/USDQ | $5,079.02 | $294,754 | 18:57:07 30/01/2026 |
| 154 | OrangeX |
XAUT/BTC | $5,129.54 | $291,667 | 18:45:09 30/01/2026 |
| 155 | CoinUp.io |
XAUT/USDT | $5,143.79 | $282,329 | 18:57:11 30/01/2026 |
| 156 | LCX Exchange |
XAUT/USDR | $5,079.02 | $258,294 | 18:57:07 30/01/2026 |
| 157 | Crypto.com Exchange |
XAUT/USD | $5,128.83 | $247,691 | 18:42:17 30/01/2026 |
| 158 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,106.44 | $219,183 | 18:55:23 30/01/2026 |
| 159 |  Phemex |
XAUT/USDT | $5,151.96 | $212,762 | 18:57:13 30/01/2026 |
| 160 |  Bitspay |
XAUT/USDT | $5,080.92 | $197,912 | 19:00:10 30/01/2026 |
| 161 | Uniswap v4 (Ethereum) |
EURC/XAUt | $1.20 | $194,119 | 18:47:35 30/01/2026 |
| 162 |  ChangeNOW |
XAUT/BTC | $5,140.72 | $190,005 | 18:57:11 30/01/2026 |
| 163 | OKX |
XAUT/TRY | $5,122.65 | $187,926 | 18:56:54 30/01/2026 |
| 164 | CoinUp.io |
XAUT/USDC | $5,144.62 | $179,710 | 18:57:11 30/01/2026 |
| 165 | Crypto.com Exchange |
XAUT/USDT | $5,125.97 | $178,082 | 18:54:07 30/01/2026 |
| 166 | Bitspay |
XAUT/USDC | $5,099.10 | $176,714 | 18:54:16 30/01/2026 |
| 167 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $82,942.41 | $170,710 | 18:58:59 30/01/2026 |
| 168 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,121.26 | $142,460 | 18:46:23 30/01/2026 |
| 169 |  BitStorage |
XAUT/USDT | $5,134.83 | $134,633 | 19:00:13 30/01/2026 |
| 170 |  Dex-Trade |
XAUT/USDT | $5,129.02 | $134,203 | 18:42:11 30/01/2026 |
| 171 |  WOO X |
XAUT/USDT | $5,115.06 | $131,215 | 18:54:19 30/01/2026 |
| 172 |  Coinone |
XAUT/KRW | $5,243.19 | $121,591 | 18:59:54 30/01/2026 |
| 173 |  Independent Reserve |
XAUT/AUD | $5,141.28 | $118,346 | 18:57:12 30/01/2026 |
| 174 |  BigONE |
XAUt/USDT | $5,117.33 | $117,031 | 18:54:11 30/01/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,155.05 | $117,000 | 18:46:23 30/01/2026 |
| 176 |  OpenOcean |
XAUT/USDC | $5,357.45 | $111,484 | 18:06:10 30/01/2026 |
| 177 |  BitMEX |
XAUT/USDT | $5,142.75 | $109,385 | 18:57:16 30/01/2026 |
| 178 |  Coins.ph |
XAUt/PHP | $5,136.07 | $109,090 | 19:00:11 30/01/2026 |
| 179 |  CoinDCX |
XAUT/INR | $5,428.65 | $103,829 | 19:00:14 30/01/2026 |
| 180 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,075.05 | $82,953.13 | 18:38:59 30/01/2026 |
| 181 |  IndoEx |
XAUT/USDT | $5,149.82 | $81,116.82 | 18:57:11 30/01/2026 |
| 182 | Upbit |
XAUt/USDT | $5,141.53 | $78,183.47 | 18:56:53 30/01/2026 |
| 183 |  Tothemoon |
XAUT/USDC | $5,106.97 | $76,561.46 | 18:54:12 30/01/2026 |
| 184 | Tothemoon |
XAUT/USDT | $5,109.44 | $76,265.16 | 18:54:12 30/01/2026 |
| 185 | IndoEx |
XAUT/USDC | $5,140.87 | $69,577.74 | 18:57:11 30/01/2026 |
| 186 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,122.02 | $62,531.47 | 18:54:59 30/01/2026 |
| 187 |  BlueBit |
XAUT/USDT | $5,104.56 | $62,413.58 | 18:57:12 30/01/2026 |
| 188 |  LATOKEN |
XAUT/USDT | $4,013.46 | $58,967.84 | 18:57:09 30/01/2026 |
| 189 |  AscendEX |
XAUT/USDT | $5,071.93 | $57,591.48 | 18:54:07 30/01/2026 |
| 190 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,155.19 | $55,421.94 | 18:58:11 30/01/2026 |
| 191 | AscendEX |
XAUT/USD | $5,098.00 | $54,997.79 | 18:54:07 30/01/2026 |
| 192 | LCX Exchange |
XAUT/EURR | $5,079.02 | $52,792.26 | 18:57:07 30/01/2026 |
| 193 |  Ring Exchange (Ethereum) |
XAUt/USDT | $4,512.78 | $46,290.29 | 18:54:59 30/01/2026 |
| 194 | CoinEx |
XAUT/USDC | $5,120.51 | $43,852.79 | 18:59:53 30/01/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,163.96 | $42,981.66 | 18:48:35 30/01/2026 |
| 196 | CEX.IO |
XAUT/USD | $5,130.80 | $38,576.92 | 18:54:08 30/01/2026 |
| 197 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,115.07 | $36,700.08 | 18:55:59 30/01/2026 |
| 198 |  B2Z Exchange |
XAUt/USD | $5,140.10 | $36,638.83 | 19:00:07 30/01/2026 |
| 199 |  BITmarkets |
XAUt/USD | $5,140.10 | $36,638.83 | 19:00:12 30/01/2026 |
| 200 | OrangeX |
XAUT/USDC | $5,134.07 | $35,267.95 | 18:45:09 30/01/2026 |
| 201 | VOOX Exchange |
XAUT/USDC | $5,136.59 | $29,927.97 | 18:57:08 30/01/2026 |
| 202 |  Foxbit |
XAUT/BRL | $5,141.94 | $29,704.42 | 18:54:11 30/01/2026 |
| 203 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,521.70 | $26,585.12 | 11:19:35 30/01/2026 |
| 204 | Bitfinex |
ETH/XAUt | $2,697.17 | $25,083.71 | 18:59:53 30/01/2026 |
| 205 | B2Z Exchange |
XAUt/USDT | $5,137.19 | $25,037.10 | 19:00:07 30/01/2026 |
| 206 | BITmarkets |
XAUt/USDT | $5,137.19 | $25,037.10 | 19:00:12 30/01/2026 |
| 207 |  Bitlo |
XAUT/TRY | $5,132.33 | $24,359.65 | 19:00:08 30/01/2026 |
| 208 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,518.46 | $23,326.86 | 18:54:59 30/01/2026 |
| 209 |  P2B |
XAUT/USDR | $5,104.76 | $18,618.99 | 18:54:07 30/01/2026 |
| 210 | P2B |
XAUT/EURR | $5,106.19 | $18,169.87 | 18:54:07 30/01/2026 |
| 211 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $626.02 | $16,779.75 | 13:58:35 29/01/2026 |
| 212 |  Poloniex |
XAUT/USDC | $5,198.27 | $16,038.88 | 18:59:23 30/01/2026 |
| 213 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,272.81 | $15,989.98 | 22:43:11 27/01/2026 |
| 214 | DigiFinex |
XAUT/USDC | $5,124.35 | $14,753.97 | 18:45:11 30/01/2026 |
| 215 | OpenOcean |
XAUT/USDT | $5,029.23 | $14,476.96 | 18:54:14 30/01/2026 |
| 216 | Upbit |
XAUt/BTC | $5,480.40 | $11,698.49 | 18:56:53 30/01/2026 |
| 217 | P2B |
XAUT/USDC | $5,107.31 | $11,495.88 | 18:54:07 30/01/2026 |
| 218 | P2B |
XAUT/EURQ | $5,057.85 | $11,426.96 | 18:54:07 30/01/2026 |
| 219 | P2B |
XAUT/USDQ | $5,106.75 | $11,365.47 | 18:54:07 30/01/2026 |
| 220 |  DeriW |
XAUT/USDT | $5,174.06 | $8,129.99 | 19:03:16 30/01/2026 |
| 221 | DigiFinex |
XAUT/BTC | $5,119.41 | $5,500.56 | 18:57:08 30/01/2026 |
| 222 | B2Z Exchange |
XAUT/JPY | $5,046.04 | $5,374.15 | 19:00:07 30/01/2026 |
| 223 | BITmarkets |
XAUT/JPY | $5,044.13 | $5,355.16 | 18:57:09 30/01/2026 |
| 224 |  Tokpie |
XAUt/USDT | $3,983.85 | $3,202.86 | 19:00:12 30/01/2026 |
| 225 | Tokpie |
XAUt/USDC | $3,989.82 | $3,137.64 | 19:00:12 30/01/2026 |
| 226 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,272.23 | $1,963.56 | 18:02:59 30/01/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,166.63 | $1,907.23 | 18:22:11 30/01/2026 |
| 228 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,272.79 | $1,597.16 | 22:43:59 27/01/2026 |
| 229 |  ZebPay |
XAUT/INR | $5,418.10 | $1,355.04 | 19:00:10 30/01/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,131.02 | $1,214.49 | 18:22:11 30/01/2026 |
| 231 | Independent Reserve |
XAUT/SGD | $5,156.67 | $1,045.38 | 19:00:12 30/01/2026 |
| 232 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.19 | $556.93 | 18:00:23 30/01/2026 |
| 233 | Bitfinex |
XAUt/BTC | $5,321.87 | $442.97 | 18:57:15 30/01/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,737.25 | $440.20 | 18:25:47 30/01/2026 |
| 235 |  HitBTC |
XAUt/USDT | $5,420.15 | $412.04 | 18:54:07 30/01/2026 |
| 236 |  Mandala Exchange |
XAUT/USDT | $5,418.44 | $411.91 | 19:00:14 30/01/2026 |
| 237 |  Gleec BTC |
XAUT/USDT | $5,418.44 | $411.91 | 19:00:11 30/01/2026 |
| 238 | Ju.com |
XAUT/USDC | $4,854.86 | $202.92 | 18:57:12 30/01/2026 |
| 239 |  Giottus |
XAUT/USDT | $5,128.85 | $97.45 | 18:36:07 30/01/2026 |
| 240 |  Flipster |
XAUt/USDT | $5,138.27 | $19.65 | 19:00:08 30/01/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,749.56 | $2.99 | 16:42:47 30/01/2026 |
| 242 | Giottus |
XAUt/INR | $4,243.12 | $0.4532 | 18:36:07 30/01/2026 |
| 243 | Independent Reserve |
XAUT/NZD | $5,167.61 | $0 | 18:57:12 30/01/2026 |
| 244 | Independent Reserve |
XAUT/USD | $5,150.47 | $0 | 19:00:12 30/01/2026 |
| 245 | LCX Exchange |
XAUT/EURQ | $4,668.36 | $0 | 18:57:07 30/01/2026 |
| 246 | LCX Exchange |
XAUt/EUR | $28,673.42 | $0 | 18:57:07 30/01/2026 |
| 247 | UZX |
XAUT/USDR | $4,537.82 | $0 | 18:54:10 30/01/2026 |
| 248 | B2Z Exchange |
XAUt/EUR | $4,831.80 | $0 | 19:00:07 30/01/2026 |
| 249 | B2Z Exchange |
XAUt/USDC | $3,999.59 | $0 | 19:00:07 30/01/2026 |
| 250 | BITmarkets |
XAUt/USDC | $3,999.60 | $0 | 19:00:12 30/01/2026 |
| 251 |  Gate US |
XAUT/USDT | $5,138.47 | $0 | 19:00:11 30/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:09 30/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,141,939,685 với tỷ giá $5,114.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.