Tether Gold XAUt
Xếp hạng #32
01:34:00 09/06/2026
Giá Tether Gold (XAUt)
$4,320.28 0.39%
0.06797 BTC
113,575,764 VND
Thấp: $4,258.53
Cao: $4,329.01
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,311.66 | $1,180,713,330 | 00:57:16 09/06/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,338.07 | $785,792,244 | 00:51:15 09/06/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,309.65 | $184,908,857 | 00:57:16 09/06/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,339.44 | $123,869,496 | 01:00:16 09/06/2026 |
| 5 |  YEX |
XAUT/USDT | $4,313.15 | $61,478,774 | 01:00:17 09/06/2026 |
| 6 |  Cofinex |
XAUT/USDT | $4,313.63 | $58,872,416 | 01:00:17 09/06/2026 |
| 7 |  Bitget |
XAUt/USDT | $4,313.20 | $58,777,059 | 00:54:15 09/06/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,313.40 | $50,116,511 | 01:00:17 09/06/2026 |
| 9 |  Coinlocally |
XAUT/USDT | $4,311.05 | $49,516,799 | 00:57:16 09/06/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,313.18 | $48,207,317 | 00:54:16 09/06/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,311.91 | $43,766,839 | 00:57:38 09/06/2026 |
| 12 |  Ourbit |
XAUt/USDT | $4,311.05 | $41,428,970 | 00:57:17 09/06/2026 |
| 13 |  Binance |
XAUt/USDT | $4,313.32 | $36,963,431 | 00:54:17 09/06/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,314.28 | $34,392,603 | 00:57:10 09/06/2026 |
| 15 | YEX |
XAUT/ETH | $4,315.26 | $27,372,834 | 01:00:11 09/06/2026 |
| 16 |  Gate |
XAUt/USDT | $4,313.08 | $27,074,751 | 00:54:19 09/06/2026 |
| 17 |  EdgeX |
XAUT/USD | $4,320.03 | $25,078,646 | 01:03:15 09/06/2026 |
| 18 |  Hibt |
XAUT/USDT | $4,315.74 | $24,813,995 | 00:54:26 09/06/2026 |
| 19 |  Bitunix |
XAUt/USDT | $4,313.66 | $24,342,452 | 00:54:18 09/06/2026 |
| 20 |  BloFin |
XAUt/USDT | $4,313.46 | $24,082,199 | 00:54:10 09/06/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,311.95 | $21,195,401 | 00:57:15 09/06/2026 |
| 22 |  BVOX |
XAUT/USDT | $4,311.55 | $19,648,025 | 00:57:15 09/06/2026 |
| 23 |  WhiteBIT |
XAUT/USDT | $4,313.86 | $18,207,959 | 00:57:15 09/06/2026 |
| 24 |  Ju.com |
XAUT/USDT | $4,313.52 | $17,411,034 | 01:00:15 09/06/2026 |
| 25 | YEX |
XAUT/USDC | $4,314.69 | $16,504,477 | 01:00:11 09/06/2026 |
| 26 |  BingX |
XAUt/USDT | $4,311.15 | $15,373,936 | 00:57:15 09/06/2026 |
| 27 |  Tapbit |
XAUT/USDT | $4,312.25 | $14,988,392 | 00:57:15 09/06/2026 |
| 28 | Binance |
XAUt/USDT | $4,314.79 | $14,949,108 | 00:56:42 09/06/2026 |
| 29 |  IBIT Global |
XAUT/USDT | $4,314.56 | $14,113,406 | 01:00:09 09/06/2026 |
| 30 | MEXC |
XAUT/USD1 | $4,311.12 | $14,011,035 | 00:57:16 09/06/2026 |
| 31 | Gate |
XAUt/USDT | $4,315.48 | $13,971,856 | 00:56:54 09/06/2026 |
| 32 | Bybit |
XAUT/USDT | $4,314.65 | $13,147,658 | 00:54:09 09/06/2026 |
| 33 |  Biconomy.com |
XAUT/USDT | $4,310.62 | $12,989,359 | 00:48:15 09/06/2026 |
| 34 |  Hotcoin |
XAUt/USDT | $4,312.51 | $12,862,271 | 00:50:58 09/06/2026 |
| 35 |  KCEX |
XAUt/USDT | $4,311.88 | $12,595,227 | 00:57:15 09/06/2026 |
| 36 |  HTX |
XAUt/USDT | $4,287.71 | $11,545,595 | 00:59:55 09/06/2026 |
| 37 |  LBank |
XAUT/USDT | $4,313.45 | $11,431,025 | 00:57:13 09/06/2026 |
| 38 |  BiKing |
XAUT/USDT | $4,315.66 | $11,353,076 | 01:00:09 09/06/2026 |
| 39 |  Gems Trade |
XAUT/USDT | $4,315.66 | $11,353,076 | 01:00:09 09/06/2026 |
| 40 |  OKX |
XAUt/USDT | $4,314.28 | $11,351,085 | 00:56:53 09/06/2026 |
| 41 | XT.COM |
XAUT/USDT | $4,314.55 | $11,231,810 | 00:57:12 09/06/2026 |
| 42 | Bitget |
XAUt/USDT | $4,315.14 | $9,721,725 | 00:54:08 09/06/2026 |
| 43 |  WEEX |
XAUT/USDT | $4,311.75 | $9,655,832 | 00:57:17 09/06/2026 |
| 44 |  Batonex |
XAUT/USDT | $4,313.97 | $9,535,777 | 01:00:16 09/06/2026 |
| 45 |  BitMart |
XAUT/USDT | $4,312.05 | $8,709,875 | 00:57:15 09/06/2026 |
| 46 |  Websea |
XAUT/USDT | $4,311.45 | $7,794,625 | 00:57:17 09/06/2026 |
| 47 |  YUBIT |
XAUT/USDT | $4,314.42 | $7,634,052 | 00:57:07 09/06/2026 |
| 48 | Coinlocally |
XAUT/USDT | $4,317.55 | $7,590,620 | 01:00:09 09/06/2026 |
| 49 |  SuperEx |
XAUT/USDT | $4,315.66 | $7,522,367 | 01:00:10 09/06/2026 |
| 50 |  Koinbay |
XAUT/USDT | $4,315.26 | $7,497,312 | 00:57:10 09/06/2026 |
| 51 |  WHXEX |
XAUT/USDT | $4,316.62 | $7,465,196 | 01:00:08 09/06/2026 |
| 52 |  idax exchange |
XAUT/USDT | $4,315.53 | $7,465,196 | 01:00:10 09/06/2026 |
| 53 | Ourbit |
XAUt/USDT | $4,314.16 | $6,321,690 | 00:57:09 09/06/2026 |
| 54 |  Toobit |
XAUT/USDT | $4,311.87 | $6,041,319 | 00:57:17 09/06/2026 |
| 55 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,316.63 | $5,884,069 | 00:59:47 09/06/2026 |
| 56 | Hibt |
XAUT/USDT | $4,315.28 | $5,592,885 | 00:54:12 09/06/2026 |
| 57 |  WOO X Pro |
XAUT/USDT | $4,313.76 | $5,449,182 | 01:00:16 09/06/2026 |
| 58 | WhiteBIT |
XAUt/USDT | $4,314.28 | $5,405,386 | 00:57:10 09/06/2026 |
| 59 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,316.54 | $5,162,213 | 00:59:11 09/06/2026 |
| 60 |  BiFinance |
XAUt/USDT | $4,314.25 | $5,155,863 | 00:57:13 09/06/2026 |
| 61 |  CEEX exchange |
XAUt/USDT | $4,314.56 | $4,920,707 | 01:00:10 09/06/2026 |
| 62 |  ZKE |
XAUT/USDT | $4,315.53 | $4,479,118 | 01:00:10 09/06/2026 |
| 63 | YEX |
XAUT/USDQ | $4,312.77 | $4,479,092 | 01:00:11 09/06/2026 |
| 64 |  BlockFin |
XAUT/USDT | $4,312.95 | $4,389,495 | 01:00:15 09/06/2026 |
| 65 | Websea |
XAUT/USDT | $4,315.05 | $4,341,844 | 00:54:08 09/06/2026 |
| 66 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,329.28 | $4,044,109 | 00:59:47 09/06/2026 |
| 67 | Zoomex |
XAUT/USDT | $4,313.60 | $3,947,854 | 00:51:10 09/06/2026 |
| 68 |  BitTap |
XAUT/USDT | $4,315.76 | $3,365,478 | 01:00:10 09/06/2026 |
| 69 |  Pionex |
XAUT/USDT | $4,311.67 | $3,274,376 | 00:57:16 09/06/2026 |
| 70 |  Bitrue |
XAUT/USDT | $4,311.46 | $3,090,991 | 00:57:17 09/06/2026 |
| 71 |  AlphaX |
XAUT/USDT | $4,313.39 | $2,658,530 | 01:00:17 09/06/2026 |
| 72 |  Aivora Exchange |
XAUT/USDT | $4,315.67 | $2,450,784 | 01:00:08 09/06/2026 |
| 73 | MEXC |
GOLD(XAUT)/USDT | $4,313.64 | $2,351,193 | 00:57:07 09/06/2026 |
| 74 |  BYDFi |
XAUT/USDT | $4,316.56 | $2,265,650 | 01:00:08 09/06/2026 |
| 75 | Biconomy.com |
XAUt/USDT | $4,312.63 | $2,252,660 | 00:48:10 09/06/2026 |
| 76 |  KuCoin |
XAUT/USDT | $4,314.06 | $2,249,817 | 00:54:20 09/06/2026 |
| 77 | BYDFi |
XAUT/USDT | $4,311.70 | $2,237,686 | 01:00:15 09/06/2026 |
| 78 |  Bitbase |
XAUT/USDT | $4,310.98 | $2,138,320 | 00:48:17 09/06/2026 |
| 79 |  CoinP |
XAUT/USDT | $4,312.35 | $2,030,995 | 00:57:15 09/06/2026 |
| 80 |  Bitfinex |
XAUt/USDT | $4,314.39 | $1,962,158 | 00:59:53 09/06/2026 |
| 81 | Hotcoin |
XAUT/USDC | $4,314.23 | $1,814,155 | 00:50:58 09/06/2026 |
| 82 |  Phemex |
XAUT/USDT | $4,310.26 | $1,778,731 | 00:57:12 09/06/2026 |
| 83 | WhiteBIT |
XAUT/TRY | $4,312.33 | $1,746,747 | 00:57:10 09/06/2026 |
| 84 |  Crypto.com Exchange |
XAUT/USD | $4,311.06 | $1,720,175 | 19:00:19 08/06/2026 |
| 85 | Bitfinex |
XAUt/BTC | $4,321.62 | $1,647,574 | 00:59:24 09/06/2026 |
| 86 | DigiFinex |
XAUt/USDT | $4,314.94 | $1,647,513 | 00:54:07 09/06/2026 |
| 87 |  GroveX |
XAUT/USDC | $4,427.72 | $1,642,090 | 15:15:09 05/06/2026 |
| 88 | KuCoin |
XAUT/USDT | $4,314.61 | $1,613,572 | 00:56:23 09/06/2026 |
| 89 |  Kraken |
XAUT/USD | $4,316.50 | $1,583,093 | 00:59:55 09/06/2026 |
| 90 | OrangeX |
XAUt/USDT | $4,314.32 | $1,512,056 | 00:51:08 09/06/2026 |
| 91 | YEX |
XAUT/USDT | $4,314.75 | $1,505,252 | 01:00:11 09/06/2026 |
| 92 |  SunX |
XAUT/USDT | $4,288.01 | $1,483,607 | 01:03:15 09/06/2026 |
| 93 | BingX |
XAUt/USDT | $4,315.55 | $1,357,551 | 00:54:08 09/06/2026 |
| 94 | Crypto.com Exchange |
XAUT/USD | $4,314.99 | $1,305,524 | 00:45:08 09/06/2026 |
| 95 | GroveX |
XAUT/USDT | $4,425.12 | $1,302,676 | 15:15:09 05/06/2026 |
| 96 | Bitfinex |
XAUt/USD | $4,320.50 | $1,240,109 | 00:59:24 09/06/2026 |
| 97 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,330.57 | $1,121,491 | 22:38:11 08/06/2026 |
| 98 |  Tothemoon |
XAUT/USDC | $4,314.12 | $950,617 | 01:00:12 09/06/2026 |
| 99 | BitMart |
XAUT/USDT | $4,314.12 | $920,885 | 00:57:08 09/06/2026 |
| 100 | Tothemoon |
XAUT/USDT | $4,314.51 | $892,256 | 01:00:12 09/06/2026 |
| 101 |  BitKan |
XAUT/USDT | $4,314.16 | $876,788 | 01:00:07 09/06/2026 |
| 102 |  VOOX Exchange |
XAUT/USDT | $4,314.38 | $843,813 | 00:57:10 09/06/2026 |
| 103 | WhiteBIT |
XAUT/WBT | $4,315.57 | $840,348 | 00:57:10 09/06/2026 |
| 104 |  CoinW |
XAUT/USDT | $4,314.73 | $788,324 | 00:48:11 09/06/2026 |
| 105 |  EasiCoin |
XAUT/USDT | $4,315.52 | $775,609 | 01:00:07 09/06/2026 |
| 106 | Bitunix |
XAUt/USDT | $4,315.65 | $741,761 | 00:54:08 09/06/2026 |
| 107 |  Nivex |
XAUT/USDT | $4,481.67 | $723,450 | 01:00:09 09/06/2026 |
| 108 |  EVEDEX |
XAUT/USD | $4,319.80 | $702,371 | 01:03:15 09/06/2026 |
| 109 | Tapbit |
XAUt/USDT | $4,314.38 | $668,349 | 00:57:10 09/06/2026 |
| 110 |  PointPay |
XAUt/USDT | $4,314.65 | $656,052 | 00:54:07 09/06/2026 |
| 111 | Tapbit |
XAUt/USDC | $4,315.42 | $654,813 | 00:57:10 09/06/2026 |
| 112 | BitTap |
XAUT/USDC | $4,312.44 | $627,015 | 01:00:10 09/06/2026 |
| 113 | HTX |
XAUT/USDT | $4,317.72 | $564,656 | 00:57:17 09/06/2026 |
| 114 | BloFin |
XAUT/USDC | $4,316.68 | $558,444 | 00:54:10 09/06/2026 |
| 115 |  XBO.com |
XAUt/USDT | $4,317.25 | $521,624 | 01:00:08 09/06/2026 |
| 116 |  Bitkub |
XAUT/THB | $4,320.86 | $488,428 | 00:57:10 09/06/2026 |
| 117 |  Paribu |
XAUT/TRY | $4,315.70 | $472,098 | 00:59:53 09/06/2026 |
| 118 | OKX |
XAUT/TRY | $4,316.17 | $462,620 | 00:56:53 09/06/2026 |
| 119 |  Bitbaby |
XAUT/USDT | $4,315.56 | $438,269 | 01:00:07 09/06/2026 |
| 120 |  MGBX |
XAUT/USDC | $4,314.87 | $435,518 | 00:57:10 09/06/2026 |
| 121 | Bitrue |
XAUt/USDT | $4,311.98 | $430,917 | 00:57:10 09/06/2026 |
| 122 | Bitrue |
XAUT/RLUSD | $4,312.06 | $428,688 | 00:57:10 09/06/2026 |
| 123 |  Upbit |
XAUt/KRW | $4,221.16 | $426,260 | 00:56:53 09/06/2026 |
| 124 | Bitrue |
XAUT/XRP | $4,312.26 | $407,073 | 00:57:10 09/06/2026 |
| 125 | MEXC |
XAUT/USDC | $4,311.47 | $402,579 | 00:57:16 09/06/2026 |
| 126 |  ICRYPEX |
XAUt/USDT | $4,312.26 | $389,467 | 01:00:09 09/06/2026 |
| 127 | BloFin |
XAUT/USDT | $4,312.58 | $378,026 | 00:54:16 09/06/2026 |
| 128 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,319.21 | $341,820 | 01:01:35 09/06/2026 |
| 129 | Binance |
XAUt/USDC | $4,313.33 | $339,416 | 00:56:54 09/06/2026 |
| 130 |  PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,302.50 | $294,236 | 00:25:49 09/06/2026 |
| 131 |  CoinEx |
XAUt/USDT | $4,313.20 | $279,347 | 00:59:53 09/06/2026 |
| 132 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,253.25 | $274,614 | 00:03:47 09/06/2026 |
| 133 | Binance |
XAUt/TRY | $4,318.16 | $258,026 | 00:56:54 09/06/2026 |
| 134 |  BitDelta |
XAUt/USDT | $4,315.48 | $250,859 | 00:57:11 09/06/2026 |
| 135 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,330.63 | $234,970 | 22:38:11 08/06/2026 |
| 136 |  Binance TR |
XAUT/TRY | $4,318.76 | $227,589 | 00:57:12 09/06/2026 |
| 137 | Bitfinex |
BTC/XAUt | $63,357.04 | $225,804 | 00:59:24 09/06/2026 |
| 138 | OrangeX |
XAUT/BTC | $4,313.84 | $224,021 | 00:51:08 09/06/2026 |
| 139 | Biconomy.com |
XAUT/USDC | $4,312.57 | $217,028 | 00:48:10 09/06/2026 |
| 140 |  BtcTurk | Kripto |
XAUT/USDT | $4,323.16 | $205,381 | 00:57:53 09/06/2026 |
| 141 | Kraken |
XAUT/USDT | $4,316.49 | $204,607 | 00:59:24 09/06/2026 |
| 142 | KCEX |
XAUt/USDT | $4,314.14 | $193,912 | 00:57:07 09/06/2026 |
| 143 |  CoinUp.io |
XAUT/USDT | $4,313.26 | $191,852 | 00:57:14 09/06/2026 |
| 144 | BVOX |
XAUT/USDT | $4,314.18 | $189,223 | 00:57:10 09/06/2026 |
| 145 |  BITmarkets |
XAUt/USD | $4,317.82 | $183,047 | 01:00:08 09/06/2026 |
| 146 |  B2Z Exchange |
XAUt/USD | $4,317.82 | $183,047 | 01:00:12 09/06/2026 |
| 147 |  Bitazza |
XAUT/USDT | $4,315.96 | $177,055 | 01:00:08 09/06/2026 |
| 148 | Binance |
XAUt/BTC | $4,320.22 | $155,895 | 00:56:54 09/06/2026 |
| 149 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,252.93 | $142,966 | 00:03:47 09/06/2026 |
| 150 | Hibt |
XAUT/USDC | $4,316.47 | $139,773 | 00:54:12 09/06/2026 |
| 151 |  BigONE |
XAUt/USDT | $4,315.98 | $136,719 | 00:54:11 09/06/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,678.51 | $131,415 | 00:15:35 09/06/2026 |
| 153 |  CoinTR |
XAUT/USDT | $4,312.49 | $125,095 | 01:00:10 09/06/2026 |
| 154 | BtcTurk | Kripto |
XAUT/TRY | $4,317.60 | $121,759 | 00:57:53 09/06/2026 |
| 155 | CoinTR |
XAUT/TRY | $4,317.42 | $120,137 | 01:00:10 09/06/2026 |
| 156 |  Fluid (Ethereum) |
PAXG/XAUt | $4,314.20 | $107,756 | 12:59:35 05/06/2026 |
| 157 | Crypto.com Exchange |
XAUT/USDT | $4,317.12 | $105,371 | 00:45:08 09/06/2026 |
| 158 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,314.88 | $80,781.07 | 00:33:47 09/06/2026 |
| 159 | CoinUp.io |
XAUT/USDC | $4,314.25 | $77,763.36 | 00:57:14 09/06/2026 |
| 160 |  Curve (Ethereum) |
PAXG/XAUt | $4,329.46 | $77,741.02 | 17:25:11 08/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,329.84 | $74,284.87 | 23:38:23 08/06/2026 |
| 162 | Pionex |
XAUT/USDT | $4,314.28 | $72,119.08 | 00:57:08 09/06/2026 |
| 163 |  KoinBX |
XAUT/USDT | $4,316.16 | $71,261.29 | 01:00:09 09/06/2026 |
| 164 | Bitfinex |
ETH/XAUt | $1,696.79 | $67,499.47 | 00:59:53 09/06/2026 |
| 165 |  Picol |
XAUT/USDT | $4,315.46 | $63,745.03 | 01:00:09 09/06/2026 |
| 166 |  Independent Reserve |
XAUT/AUD | $4,336.95 | $63,520.89 | 01:00:08 09/06/2026 |
| 167 |  Bithumb |
XAUt/KRW | $4,213.67 | $59,980.99 | 00:59:53 09/06/2026 |
| 168 |  BitMEX |
XAUT/USDT | $4,310.39 | $59,256.14 | 00:57:15 09/06/2026 |
| 169 |  LeveX |
XAUT/USDT | $4,314.46 | $58,314.11 | 01:00:08 09/06/2026 |
| 170 | BITmarkets |
XAUt/USDT | $4,313.81 | $56,444.90 | 01:00:08 09/06/2026 |
| 171 | B2Z Exchange |
XAUt/USDT | $4,314.05 | $56,444.77 | 01:00:12 09/06/2026 |
| 172 |  BlueBit |
XAUT/USDT | $4,315.16 | $51,385.35 | 01:00:08 09/06/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,328.48 | $42,201.97 | 22:38:11 08/06/2026 |
| 174 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,316.94 | $40,430.13 | 00:44:37 09/06/2026 |
| 175 |  ADEN |
XAUT/USDT | $4,316.88 | $37,959.07 | 01:03:52 09/06/2026 |
| 176 | OrangeX |
XAUT/USDC | $4,313.00 | $35,534.91 | 00:51:08 09/06/2026 |
| 177 |  Indodax |
XAUt/IDR | $4,344.41 | $33,501.52 | 00:59:24 09/06/2026 |
| 178 |  IndoEx |
XAUT/USDT | $4,281.28 | $33,291.05 | 01:00:08 09/06/2026 |
| 179 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,338.78 | $31,414.90 | 00:04:23 09/06/2026 |
| 180 |  Coins.ph |
XAUt/PHP | $4,306.04 | $30,756.84 | 01:00:10 09/06/2026 |
| 181 | VOOX Exchange |
XAUT/USDC | $4,314.67 | $30,142.05 | 00:57:10 09/06/2026 |
| 182 |  Coincall |
XAUT/USD | $4,309.77 | $29,801.00 | 01:00:16 09/06/2026 |
| 183 | IndoEx |
XAUT/USDC | $4,291.76 | $28,260.48 | 01:00:08 09/06/2026 |
| 184 | Binance |
XAUt/U | $4,312.38 | $27,631.03 | 00:56:54 09/06/2026 |
| 185 |  Bitlo |
XAUT/TRY | $4,319.15 | $25,904.63 | 00:57:08 09/06/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,322.63 | $25,797.80 | 20:38:35 08/06/2026 |
| 187 |  Bitcastle |
XAUT/USDC | $4,315.31 | $24,081.91 | 01:00:12 09/06/2026 |
| 188 |  LATOKEN |
XAUT/USDT | $4,313.47 | $23,781.41 | 00:48:10 09/06/2026 |
| 189 |  Kanga Exchange |
XAUT/USDC | $4,310.67 | $19,828.59 | 00:54:11 09/06/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,321.29 | $18,290.21 | 20:38:23 08/06/2026 |
| 191 | Kanga Exchange |
XAUT/PLN | $4,320.88 | $18,265.40 | 00:54:11 09/06/2026 |
| 192 |  CEX.IO |
XAUT/USDT | $4,315.08 | $12,469.85 | 00:57:10 09/06/2026 |
| 193 |  Binance TH |
XAUT/USDT | $4,314.29 | $12,345.90 | 00:57:10 09/06/2026 |
| 194 |  KTX |
XAUT/USDT | $4,315.46 | $11,601.26 | 01:00:09 09/06/2026 |
| 195 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,312.70 | $11,503.59 | 00:08:07 09/06/2026 |
| 196 |  AscendEX |
XAUT/USDT | $4,222.92 | $10,936.53 | 00:57:07 09/06/2026 |
| 197 | DigiFinex |
XAUT/USDC | $4,322.83 | $10,134.68 | 00:54:07 09/06/2026 |
| 198 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,317.50 | $8,397.97 | 00:15:35 09/06/2026 |
| 199 | Binance |
XAUT/USD1 | $4,307.33 | $8,020.12 | 00:56:54 09/06/2026 |
| 200 | LATOKEN |
XAUT/USDQ | $815.77 | $7,056.11 | 00:48:10 09/06/2026 |
| 201 |  Tokocrypto |
XAUT/USDT | $4,314.29 | $6,647.44 | 00:57:08 09/06/2026 |
| 202 | BITmarkets |
XAUt/USDC | $4,317.24 | $6,447.42 | 01:00:08 09/06/2026 |
| 203 | B2Z Exchange |
XAUt/USDC | $4,317.01 | $6,447.40 | 01:00:12 09/06/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,330.96 | $4,897.33 | 20:31:59 08/06/2026 |
| 205 | CoinEx |
XAUT/USDC | $4,314.57 | $4,082.43 | 00:59:53 09/06/2026 |
| 206 |  CoinDCX |
XAUT/INR | $4,507.26 | $3,562.22 | 00:57:08 09/06/2026 |
| 207 |  Tokpie |
XAUt/USDC | $3,988.54 | $3,247.67 | 19:18:07 04/06/2026 |
| 208 | Tokpie |
XAUt/USDT | $3,985.48 | $3,225.60 | 19:18:07 04/06/2026 |
| 209 | DigiFinex |
XAUT/BTC | $4,302.63 | $3,115.59 | 00:54:07 09/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,433.51 | $2,168.78 | 23:31:47 02/06/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,309.97 | $2,129.15 | 19:32:23 08/06/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,284.15 | $1,986.87 | 22:12:47 08/06/2026 |
| 213 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,322.30 | $1,910.11 | 00:13:59 09/06/2026 |
| 214 | XT.COM |
XAUT/USDC | $4,312.28 | $1,547.87 | 00:57:12 09/06/2026 |
| 215 |  Foxbit |
XAUT/BRL | $4,308.33 | $801.80 | 01:00:07 09/06/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,312.41 | $728.01 | 19:07:59 08/06/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,309.43 | $534.07 | 19:42:47 08/06/2026 |
| 218 | Upbit |
XAUt/USDT | $4,297.89 | $391.88 | 00:56:53 09/06/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,305.18 | $387.43 | 18:21:35 08/06/2026 |
| 220 |  DeriW |
XAUT/USDT | $4,435.40 | $338.06 | 17:18:16 04/06/2026 |
| 221 | Bitazza |
XAUT/THB | $4,319.11 | $274.84 | 01:00:08 09/06/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,302.52 | $173.24 | 18:38:11 08/06/2026 |
| 223 |  Giottus |
XAUT/USDT | $4,318.73 | $153.37 | 00:09:07 09/06/2026 |
| 224 |  Coinone |
XAUT/KRW | $4,201.23 | $64.41 | 00:59:53 09/06/2026 |
| 225 |  Uniswap v2 |
XAUt/VULT | $4,259.71 | $54.09 | 17:27:47 08/06/2026 |
| 226 | CEX.IO |
XAUT/USD | $4,324.60 | $35.15 | 00:57:10 09/06/2026 |
| 227 | CEX.IO |
XAUT/USDC | $4,323.92 | $20.74 | 00:57:10 09/06/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,709.11 | $12.83 | 22:37:59 08/06/2026 |
| 229 |  Flipster |
XAUt/USDT | $4,315.56 | $11.55 | 01:00:08 09/06/2026 |
| 230 |  WOO X |
XAUT/USDT | $4,311.47 | $7.69 | 00:57:15 09/06/2026 |
| 231 | Bitfinex |
XAUt/BTC | $3,808.68 | $7.62 | 00:57:16 09/06/2026 |
| 232 |  EXMO.ME |
XAUt/USDT | $4,367.87 | $6.00 | 01:00:17 09/06/2026 |
| 233 |  EXMO |
XAUt/USDT | $4,367.83 | $6.00 | 00:57:11 09/06/2026 |
| 234 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $618.37 | $0.09938 | 15:36:42 04/06/2026 |
| 235 |  Poloniex |
XAUT/USDC | $4,878.65 | $0 | 00:59:23 09/06/2026 |
| 236 |  HitBTC |
XAUt/USDT | $4,412.20 | $0 | 01:00:08 09/06/2026 |
| 237 | BitMEX |
XAUT/USDT | $4,438.88 | $0 | 00:57:08 09/06/2026 |
| 238 | Independent Reserve |
XAUT/NZD | $4,361.28 | $0 | 01:00:08 09/06/2026 |
| 239 | Independent Reserve |
XAUT/SGD | $4,359.72 | $0 | 01:00:08 09/06/2026 |
| 240 | Independent Reserve |
XAUT/USD | $4,359.83 | $0 | 01:00:08 09/06/2026 |
| 241 | Upbit |
XAUt/BTC | $4,466.35 | $0 | 00:56:53 09/06/2026 |
| 242 |  ZebPay |
XAUT/INR | $4,600.55 | $0 | 01:00:08 09/06/2026 |
| 243 | AscendEX |
XAUT/USD | $4,440.00 | $0 | 00:57:07 09/06/2026 |
| 244 |  Mandala Exchange |
XAUT/USDT | $4,412.20 | $0 | 01:00:08 09/06/2026 |
| 245 | Tokocrypto |
XAUT/USDC | $4,313.67 | $0 | 00:57:08 09/06/2026 |
| 246 | Giottus |
XAUt/INR | $4,486.54 | $0 | 00:09:07 09/06/2026 |
| 247 |  Gleec BTC |
XAUT/USDT | $4,412.20 | $0 | 01:00:07 09/06/2026 |
| 248 |  LCX Exchange |
XAUt/EUR | $28,385.95 | $0 | 00:57:07 09/06/2026 |
| 249 |  Dexalot |
XAUT/USDT | $4,497.79 | $0 | 00:57:10 09/06/2026 |
| 250 |  UZX |
XAUT/EURQ | $4,766.07 | $0 | 00:54:11 09/06/2026 |
| 251 | UZX |
XAUT/EURR | $38,193.78 | $0 | 00:54:11 09/06/2026 |
| 252 | UZX |
XAUT/USDC | $4,883.72 | $0 | 00:54:11 09/06/2026 |
| 253 | UZX |
XAUT/USDQ | $4,685.54 | $0 | 00:54:11 09/06/2026 |
| 254 | UZX |
XAUT/USDR | $4,314.37 | $0 | 00:54:11 09/06/2026 |
| 255 | UZX |
XAUt/USDT | $800.72 | $0 | 00:54:11 09/06/2026 |
| 256 | B2Z Exchange |
XAUT/JPY | $4,727.15 | $0 | 01:00:12 09/06/2026 |
| 257 | B2Z Exchange |
XAUt/EUR | $4,526.00 | $0 | 01:00:12 09/06/2026 |
| 258 | Binance TH |
XAUT/USDC | $4,313.67 | $0 | 00:57:10 09/06/2026 |
| 259 | BITmarkets |
XAUT/JPY | $4,727.15 | $0 | 01:00:08 09/06/2026 |
| 260 |  Gate US |
XAUT/USDT | $4,316.26 | $0 | 01:00:09 09/06/2026 |
| 261 |  GudangKripto |
XAUT/IDR | $4,333.40 | $0 | 01:00:08 09/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 09/06/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,180,713,330 với tỷ giá $4,311.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.