Tiền ảo: 37,384 Sàn giao dịch: 935 Vốn hóa: $2,519,188,183,933 Khối lượng (24h): $156,243,867,389 Thị phần: BTC: 59.2%, ETH: 11.2%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 07:38:00 15/04/2026
Giá Tether Gold (XAUt)
$4,805.43 1.38%
0.06445 BTC 128,665,465 VND
Thấp: $4,715.27 Cao: $4,822.96

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,810.88 $2,715,420,094 06:54:16 15/04/2026
2 OrangeX OrangeX XAUT/USDT $4,835.70 $706,949,951 06:57:15 15/04/2026
3 BTCC BTCC XAUT/USDT $4,812.97 $232,766,048 06:57:16 15/04/2026
4 Cofinex Cofinex XAUT/USDT $4,809.92 $132,132,618 07:00:15 15/04/2026
5 Bitget Bitget XAUt/USDT $4,811.56 $132,039,144 06:54:16 15/04/2026
6 YEX YEX XAUT/USDT $4,808.23 $106,536,501 07:00:16 15/04/2026
7 CoinUp.io CoinUp.io XAUT/BTC $4,812.09 $101,311,797 06:57:09 15/04/2026
8 Ourbit Ourbit XAUt/USDT $4,809.90 $96,982,517 06:57:15 15/04/2026
9 DigiFinex DigiFinex XAUT/USDT $4,834.24 $86,931,514 07:00:16 15/04/2026
10 EdgeX EdgeX XAUT/USD $4,810.11 $80,799,488 07:03:15 15/04/2026
11 KCEX KCEX XAUt/USDT $4,809.64 $80,314,473 06:57:15 15/04/2026
12 Bybit Bybit XAUt/USDT $4,810.78 $73,416,950 06:54:16 15/04/2026
13 Binance Binance XAUt/USDT $4,813.46 $70,992,974 06:56:42 15/04/2026
14 Binance Binance XAUt/USDT $4,811.12 $66,649,884 06:54:16 15/04/2026
15 Bitunix Bitunix XAUt/USDT $4,814.00 $61,455,545 06:57:15 15/04/2026
16 CZR Exchange CZR Exchange XAUT/USDT $4,808.03 $60,732,817 07:00:17 15/04/2026
17 Coinlocally Coinlocally XAUT/USDT $4,809.07 $60,102,754 06:54:16 15/04/2026
18 YUBIT YUBIT XAUT/USDT $4,813.15 $55,637,632 06:57:10 15/04/2026
19 Gate Gate XAUt/USDT $4,816.57 $51,810,675 06:54:19 15/04/2026
20 Batonex Batonex XAUT/USDT $4,809.15 $34,270,370 07:00:16 15/04/2026
21 OKX OKX XAUt/USDT $4,810.91 $32,980,803 06:56:54 15/04/2026
22 BiKing BiKing XAUT/USDT $4,811.61 $32,947,575 07:00:08 15/04/2026
23 Gems Trade Gems Trade XAUT/USDT $4,810.73 $32,946,057 07:00:13 15/04/2026
24 XT.COM XT.COM XAUT/USDT $4,811.60 $32,577,664 06:57:08 15/04/2026
25 Zoomex Zoomex XAUT/USDT $4,809.70 $29,814,404 06:57:15 15/04/2026
26 YEX YEX XAUT/ETH $4,810.58 $29,670,930 07:00:10 15/04/2026
27 BVOX BVOX XAUT/USDT $4,809.90 $29,616,751 06:57:15 15/04/2026
28 Bitget Bitget XAUt/USDT $4,813.68 $22,810,032 06:54:07 15/04/2026
29 Hibt Hibt XAUT/USDT $4,810.30 $22,572,671 06:57:10 15/04/2026
30 Biconomy.com Biconomy.com XAUT/USDT $4,809.40 $22,147,225 06:57:15 15/04/2026
31 Tapbit Tapbit XAUT/USDT $4,813.50 $21,771,118 06:57:15 15/04/2026
32 Gate Gate XAUt/USDT $4,812.81 $20,195,705 06:56:55 15/04/2026
33 BitMart BitMart XAUT/USDT $4,810.74 $19,780,111 06:57:16 15/04/2026
34 Bybit Bybit XAUT/USDT $4,814.18 $19,574,890 06:54:08 15/04/2026
35 BiFinance BiFinance XAUt/USDT $4,811.50 $18,567,782 06:57:08 15/04/2026
36 YEX YEX XAUT/USDC $4,812.09 $18,408,583 07:00:10 15/04/2026
37 Websea Websea XAUT/USDT $4,812.80 $17,816,971 06:57:08 15/04/2026
38 YEX YEX XAUT/USDR $4,808.59 $15,684,747 07:00:10 15/04/2026
39 CEEX exchange CEEX exchange XAUt/USDT $4,809.61 $13,447,857 07:00:09 15/04/2026
40 LBank LBank XAUT/USDT $4,809.50 $12,128,623 06:57:15 15/04/2026
41 BingX BingX XAUt/USDT $4,809.70 $11,912,964 06:57:17 15/04/2026
42 Websea Websea XAUT/USDT $4,810.10 $11,689,206 06:57:17 15/04/2026
43 Bitfinex Bitfinex XAUt/USDT $4,813.96 $11,558,861 06:59:54 15/04/2026
44 Coinlocally Coinlocally XAUT/USDT $4,817.71 $11,525,616 07:00:09 15/04/2026
45 NovaEx NovaEx XAUT/USDT $4,807.99 $11,031,125 07:00:16 15/04/2026
46 SuperEx SuperEx XAUT/USDT $4,813.71 $10,742,336 07:00:10 15/04/2026
47 Koinbay Koinbay XAUT/USDT $4,810.52 $10,581,761 06:57:09 15/04/2026
48 WHXEX WHXEX XAUT/USDT $4,814.15 $10,488,502 07:00:09 15/04/2026
49 idax exchange idax exchange XAUT/USDT $4,812.97 $10,488,502 07:00:09 15/04/2026
50 Deepcoin Deepcoin XAUT/USDT $4,812.00 $10,463,012 06:57:10 15/04/2026
51 Hibt Hibt XAUT/USDT $4,728.01 $10,160,479 03:48:24 12/04/2026
52 Hotcoin Hotcoin XAUt/USDT $4,814.12 $9,943,468 06:57:10 15/04/2026
53 WEEX WEEX XAUT/USDT $4,810.50 $9,652,004 06:57:17 15/04/2026
54 Ourbit Ourbit XAUt/USDT $4,812.17 $9,328,466 06:57:07 15/04/2026
55 HTX HTX XAUt/USDT $4,810.23 $9,195,663 06:59:54 15/04/2026
56 LBank LBank XAUT/USDT $4,812.10 $8,790,880 06:57:12 15/04/2026
57 IBIT Global IBIT Global XAUT/USDT $4,811.27 $8,478,666 07:00:10 15/04/2026
58 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,814.21 $8,214,657 06:56:47 15/04/2026
59 MEXC MEXC GOLD(XAUT)/USDT $4,814.73 $7,696,655 06:54:07 15/04/2026
60 Bitfinex Bitfinex XAUt/USD $4,811.20 $7,640,955 06:59:54 15/04/2026
61 WhiteBIT WhiteBIT XAUT/USDT $4,814.59 $7,568,574 06:54:15 15/04/2026
62 BingX BingX XAUt/USDT $4,811.40 $7,390,601 06:57:11 15/04/2026
63 BloFin BloFin XAUt/USDT $4,811.60 $7,346,340 06:57:07 15/04/2026
64 BitTap BitTap XAUT/USDT $4,811.91 $6,510,265 07:00:10 15/04/2026
65 Pionex Pionex XAUT/USDT $4,810.35 $6,503,304 06:57:16 15/04/2026
66 ZKE ZKE XAUT/USDT $4,813.77 $6,292,030 07:00:12 15/04/2026
67 EVEDEX EVEDEX XAUT/USD $4,811.08 $6,166,357 07:03:15 15/04/2026
68 Zoomex Zoomex XAUT/USDT $4,812.30 $5,865,658 06:57:08 15/04/2026
69 Toobit Toobit XAUT/USDT $4,810.07 $5,734,562 06:57:15 15/04/2026
70 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,813.26 $5,667,903 06:54:17 15/04/2026
71 YEX YEX XAUT/USDQ $4,796.44 $4,981,647 07:00:10 15/04/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,828.50 $4,881,707 06:50:23 15/04/2026
73 DigiFinex DigiFinex XAUt/USDT $4,812.70 $4,708,348 06:54:11 15/04/2026
74 Biconomy.com Biconomy.com XAUt/USDT $4,813.65 $4,578,182 06:57:11 15/04/2026
75 BlockFin BlockFin XAUT/USDT $4,809.93 $4,121,152 07:00:15 15/04/2026
76 Bitunix Bitunix XAUt/USDT $4,811.10 $3,696,356 06:57:07 15/04/2026
77 BYDFi BYDFi XAUT/USDT $4,811.73 $3,551,206 07:00:15 15/04/2026
78 AlphaX AlphaX XAUT/USDT $4,808.53 $3,437,546 07:00:17 15/04/2026
79 KuCoin KuCoin XAUT/USDT $4,819.20 $3,190,240 06:54:19 15/04/2026
80 MEXC MEXC XAUT/USDC $4,810.62 $3,164,665 06:54:16 15/04/2026
81 Biconomy.com Biconomy.com XAUT/USDC $4,810.72 $3,019,790 06:57:11 15/04/2026
82 Bitfinex Bitfinex XAUt/BTC $4,820.28 $2,557,912 06:59:54 15/04/2026
83 VOOX Exchange VOOX Exchange XAUT/USDT $4,811.37 $2,505,130 06:57:08 15/04/2026
84 KuCoin KuCoin XAUT/USDT $4,814.18 $2,435,410 06:55:53 15/04/2026
85 BitKan BitKan XAUT/USDT $4,811.71 $2,386,942 07:00:08 15/04/2026
86 BYDFi BYDFi XAUT/USDT $4,812.30 $2,341,132 06:57:10 15/04/2026
87 CoinP CoinP XAUT/USDT $4,810.13 $2,162,920 07:00:15 15/04/2026
88 Hotcoin Hotcoin XAUT/USDC $4,813.98 $2,095,050 06:57:10 15/04/2026
89 OrangeX OrangeX XAUt/USDT $4,813.24 $2,080,512 06:57:08 15/04/2026
90 Binance Binance XAUt/TRY $4,811.95 $2,034,757 06:56:55 15/04/2026
91 Phemex Phemex XAUT/USDT $4,808.50 $2,018,618 06:57:10 15/04/2026
92 Tapbit Tapbit XAUt/USDC $4,807.87 $1,891,158 06:57:10 15/04/2026
93 Tapbit Tapbit XAUt/USDT $4,811.60 $1,860,215 06:57:10 15/04/2026
94 Binance Binance XAUt/USDC $4,812.38 $1,823,340 06:56:55 15/04/2026
95 YEX YEX XAUT/USDT $4,812.21 $1,821,615 07:00:10 15/04/2026
96 Bitrue Bitrue XAUt/USDT $4,812.50 $1,812,386 06:57:08 15/04/2026
97 Bitrue Bitrue XAUT/RLUSD $4,812.01 $1,806,054 06:57:08 15/04/2026
98 GroveX GroveX XAUT/USDC $4,812.99 $1,798,160 07:00:09 15/04/2026
99 Bitrue Bitrue XAUT/XRP $4,812.48 $1,771,029 06:57:08 15/04/2026
100 Kraken Kraken XAUT/USD $4,816.30 $1,664,347 06:56:55 15/04/2026
101 GroveX GroveX XAUT/USDT $4,815.91 $1,495,509 07:00:09 15/04/2026
102 MGBX MGBX XAUT/USDC $4,807.90 $1,471,475 07:00:11 15/04/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,814.12 $1,371,238 06:56:47 15/04/2026
104 Bitbaby Bitbaby XAUT/USDT $4,816.44 $1,366,651 06:51:07 15/04/2026
105 Nivex Nivex XAUT/USDT $4,811.41 $1,303,792 07:00:10 15/04/2026
106 HTX HTX XAUT/USDT $4,807.22 $1,273,621 06:54:16 15/04/2026
107 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,818.16 $1,020,783 06:57:08 15/04/2026
108 PointPay PointPay XAUt/USDT $4,812.30 $977,269 06:57:08 15/04/2026
109 Upbit Upbit XAUt/KRW $4,845.60 $960,862 06:56:55 15/04/2026
110 Aivora Exchange Aivora Exchange XAUT/USDT $4,813.46 $909,539 07:00:10 15/04/2026
111 CoinEx CoinEx XAUt/USDT $4,814.74 $888,214 06:59:23 15/04/2026
112 EXMO.ME EXMO.ME XAUt/USDT $4,810.51 $824,965 07:00:07 15/04/2026
113 EXMO EXMO XAUt/USDT $4,810.38 $824,799 06:54:08 15/04/2026
114 Kraken Kraken XAUT/USDT $4,812.11 $819,782 06:56:55 15/04/2026
115 BitMart BitMart XAUT/USDT $4,811.65 $768,978 06:57:08 15/04/2026
116 SunX SunX XAUT/USDT $4,811.59 $767,426 07:03:17 15/04/2026
117 BitTap BitTap XAUT/USDC $4,812.69 $723,387 07:00:10 15/04/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,830.44 $690,329 04:44:11 15/04/2026
119 Bitfinex Bitfinex BTC/XAUt $74,105.45 $634,731 06:59:54 15/04/2026
120 BloFin BloFin XAUT/USDT $4,816.42 $627,155 06:48:16 15/04/2026
121 BVOX BVOX XAUT/USDT $4,811.60 $614,109 06:57:09 15/04/2026
122 XBO.com XBO.com XAUt/USDT $4,811.51 $571,737 07:00:07 15/04/2026
123 WhiteBIT WhiteBIT XAUt/USDT $4,814.00 $537,635 06:57:07 15/04/2026
124 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,812.17 $504,625 06:57:08 15/04/2026
125 Paribu Paribu XAUT/TRY $4,804.64 $477,592 06:59:23 15/04/2026
126 Bithumb Bithumb XAUt/KRW $4,832.68 $468,620 06:59:53 15/04/2026
127 CoinW CoinW XAUT/USDT $4,814.68 $463,536 06:57:08 15/04/2026
128 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,817.57 $446,137 07:01:35 15/04/2026
129 Bitrue Bitrue XAUT/USDT $4,809.90 $437,673 06:57:16 15/04/2026
130 KCEX KCEX XAUt/USDT $4,811.70 $402,606 06:57:07 15/04/2026
131 BloFin BloFin XAUT/USDC $4,816.47 $396,224 06:57:07 15/04/2026
132 Bitkub Bitkub XAUT/THB $4,831.18 $378,655 06:54:07 15/04/2026
133 ICRYPEX ICRYPEX XAUt/USDT $4,817.61 $367,047 07:00:10 15/04/2026
134 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,820.42 $355,816 06:54:53 15/04/2026
135 B2Z Exchange B2Z Exchange XAUt/USD $4,811.91 $348,966 07:00:10 15/04/2026
136 BITmarkets BITmarkets XAUt/USD $4,811.91 $348,958 07:00:08 15/04/2026
137 OKX OKX XAUT/TRY $4,811.96 $321,176 06:56:54 15/04/2026
138 KoinBX KoinBX XAUT/USDT $4,812.73 $305,101 07:00:11 15/04/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,830.71 $293,525 04:44:11 15/04/2026
140 OrangeX OrangeX XAUT/BTC $4,816.31 $274,025 06:57:08 15/04/2026
141 BitDelta BitDelta XAUt/USDT $4,813.41 $273,953 07:00:08 15/04/2026
142 WhiteBIT WhiteBIT XAUT/TRY $4,816.46 $252,309 06:57:07 15/04/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,813.91 $245,537 06:56:47 15/04/2026
144 BitMEX BitMEX XAUT/USDT $4,810.84 $236,804 06:57:24 15/04/2026
145 CoinUp.io CoinUp.io XAUT/USDT $4,812.30 $227,257 06:57:09 15/04/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,805.93 $218,355 23:31:11 14/04/2026
147 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,817.55 $212,234 06:54:53 15/04/2026
148 Bitfinex Bitfinex ETH/XAUt $2,317.65 $205,791 06:59:24 15/04/2026
149 Binance TR Binance TR XAUT/TRY $4,811.95 $205,199 06:57:12 15/04/2026
150 Hibt Hibt XAUT/USDC $4,809.07 $201,839 06:57:10 15/04/2026
151 Pionex Pionex XAUT/USDT $4,811.60 $192,661 06:57:11 15/04/2026
152 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,813.12 $180,792 07:02:23 15/04/2026
153 Picol Picol XAUT/USDT $4,811.91 $169,852 07:00:07 15/04/2026
154 Bitazza Bitazza XAUT/USDT $4,818.01 $154,397 07:00:11 15/04/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $73,717.97 $152,091 05:30:47 15/04/2026
156 CoinUp.io CoinUp.io XAUT/USDC $4,809.12 $140,466 06:57:09 15/04/2026
157 BigONE BigONE XAUt/USDT $4,817.17 $140,146 06:54:11 15/04/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $73,725.03 $131,320 05:30:47 15/04/2026
159 LCX Exchange LCX Exchange XAUT/EURR $4,825.78 $124,926 06:57:10 15/04/2026
160 LCX Exchange LCX Exchange XAUT/EURQ $4,822.87 $124,865 06:57:10 15/04/2026
161 LCX Exchange LCX Exchange XAUT/USDQ $4,825.46 $124,720 06:57:10 15/04/2026
162 LCX Exchange LCX Exchange XAUT/USDR $4,827.47 $124,219 06:57:10 15/04/2026
163 Bitcastle Bitcastle XAUT/USDC $4,819.15 $122,636 07:00:12 15/04/2026
164 B2Z Exchange B2Z Exchange XAUt/USDT $4,812.39 $118,549 07:00:10 15/04/2026
165 BITmarkets BITmarkets XAUt/USDT $4,811.55 $118,547 07:00:08 15/04/2026
166 MEXC MEXC XAUT/USD1 $4,808.09 $110,759 06:54:16 15/04/2026
167 Kanga Exchange Kanga Exchange XAUT/USDC $4,806.17 $110,349 06:57:07 15/04/2026
168 Kanga Exchange Kanga Exchange XAUT/PLN $4,817.06 $106,618 06:57:07 15/04/2026
169 CoinTR CoinTR XAUT/USDT $4,814.25 $105,486 07:00:10 15/04/2026
170 CoinTR CoinTR XAUT/TRY $4,813.05 $103,167 07:00:10 15/04/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,839.32 $94,237.84 05:43:47 15/04/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,829.97 $70,579.60 04:24:47 15/04/2026
173 Tothemoon Tothemoon XAUT/USDC $4,812.46 $67,834.05 07:00:14 15/04/2026
174 Tothemoon Tothemoon XAUT/USDT $4,812.53 $67,227.46 07:00:14 15/04/2026
175 ADEN ADEN XAUT/USDT $4,812.82 $61,667.27 07:03:48 15/04/2026
176 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,829.56 $61,062.77 03:43:11 15/04/2026
177 Coins.ph Coins.ph XAUt/PHP $4,810.19 $58,852.31 07:00:10 15/04/2026
178 AscendEX AscendEX XAUT/USD $4,664.00 $58,365.00 06:54:08 15/04/2026
179 Indodax Indodax XAUt/IDR $4,807.29 $57,704.73 06:59:55 15/04/2026
180 BlueBit BlueBit XAUT/USDT $4,813.21 $57,302.56 07:00:10 15/04/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,806.68 $56,587.07 04:47:59 15/04/2026
182 LeveX LeveX XAUT/USDT $4,812.66 $52,813.66 07:00:09 15/04/2026
183 AscendEX AscendEX XAUT/USDT $4,660.33 $50,453.08 06:54:08 15/04/2026
184 Binance TH Binance TH XAUT/USDT $4,812.51 $37,268.48 06:57:10 15/04/2026
185 OrangeX OrangeX XAUT/USDC $4,813.57 $35,550.89 06:57:08 15/04/2026
186 Coincall Coincall XAUT/USD $4,812.42 $34,471.41 07:00:16 15/04/2026
187 IndoEx IndoEx XAUT/USDT $4,808.69 $32,181.17 06:57:07 15/04/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,828.75 $31,094.85 06:41:23 15/04/2026
189 Binance Binance XAUt/U $4,821.46 $30,315.74 06:56:55 15/04/2026
190 VOOX Exchange VOOX Exchange XAUT/USDC $4,811.63 $29,885.76 06:57:08 15/04/2026
191 IndoEx IndoEx XAUT/USDC $4,844.56 $27,406.93 06:57:07 15/04/2026
192 Tokocrypto Tokocrypto XAUT/USDT $4,812.51 $22,589.45 06:57:08 15/04/2026
193 Coinone Coinone XAUT/KRW $4,835.33 $19,083.75 06:54:53 15/04/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,809.31 $16,908.61 23:30:35 14/04/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,815.55 $16,596.38 05:53:11 15/04/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,828.19 $16,238.60 03:26:47 15/04/2026
197 P2B P2B XAUT/EURR $4,749.11 $16,073.46 06:54:07 15/04/2026
198 LATOKEN LATOKEN XAUT/USDT $4,816.58 $15,341.27 06:54:07 15/04/2026
199 KTX KTX XAUT/USDT $4,811.16 $13,575.94 07:00:11 15/04/2026
200 P2B P2B XAUT/USDR $4,820.08 $13,363.60 06:54:07 15/04/2026
201 OpenOcean OpenOcean XAUT/USDT $4,713.93 $12,520.19 03:00:11 15/04/2026
202 B2Z Exchange B2Z Exchange XAUt/USDC $4,811.85 $12,448.51 07:00:10 15/04/2026
203 BITmarkets BITmarkets XAUt/USDC $4,810.95 $12,448.22 07:00:08 15/04/2026
204 P2B P2B XAUT/USDC $4,793.84 $10,861.13 06:54:07 15/04/2026
205 P2B P2B XAUT/USDQ $4,796.36 $10,815.04 06:54:07 15/04/2026
206 P2B P2B XAUT/EURQ $4,728.68 $10,562.84 06:54:07 15/04/2026
207 CEX.IO CEX.IO XAUT/USDT $4,815.48 $10,079.34 06:54:08 15/04/2026
208 DigiFinex DigiFinex XAUT/USDC $4,810.72 $8,624.00 06:54:11 15/04/2026
209 Binance Binance XAUt/BTC $4,809.13 $8,112.17 06:56:55 15/04/2026
210 ChangeNOW ChangeNOW XAUT/BTC $4,731.93 $6,058.54 07:00:07 15/04/2026
211 Bitlo Bitlo XAUT/TRY $4,812.72 $4,826.66 07:00:10 15/04/2026
212 OpenOcean OpenOcean XAUT/USDC $4,723.72 $4,607.34 22:09:13 12/04/2026
213 CoinEx CoinEx XAUT/USDC $4,812.78 $4,401.50 06:59:23 15/04/2026
214 Upbit Upbit XAUt/BTC $4,736.88 $3,940.17 06:56:24 15/04/2026
215 CoinDCX CoinDCX XAUT/INR $4,840.76 $3,288.62 06:57:07 15/04/2026
216 DigiFinex DigiFinex XAUT/BTC $4,817.44 $2,358.87 06:54:11 15/04/2026
217 LATOKEN LATOKEN XAUT/USDQ $4,892.36 $2,178.42 06:54:07 15/04/2026
218 Tokpie Tokpie XAUt/USDC $3,988.48 $2,124.12 07:00:09 15/04/2026
219 Tokpie Tokpie XAUt/USDT $3,990.33 $2,120.25 07:00:09 15/04/2026
220 LATOKEN LATOKEN XAUT/USDR $4,923.26 $2,064.18 06:54:07 15/04/2026
221 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,814.57 $2,044.77 04:55:47 15/04/2026
222 WOO X WOO X XAUT/USDT $4,816.20 $2,009.25 06:57:15 15/04/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,828.34 $1,777.10 03:40:11 15/04/2026
224 BitMEX BitMEX XAUT/USDT $4,777.68 $1,427.53 06:57:08 15/04/2026
225 Foxbit Foxbit XAUT/BRL $4,834.65 $1,294.83 07:00:12 15/04/2026
226 XT.COM XT.COM XAUT/USDC $4,810.97 $1,112.36 06:57:08 15/04/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,842.15 $1,026.64 02:25:23 15/04/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,321.83 $968.00 04:53:23 15/04/2026
229 DeriW DeriW XAUT/USDT $4,722.54 $957.68 19:45:16 12/04/2026
230 Bitazza Bitazza XAUT/THB $4,830.28 $857.43 07:00:11 15/04/2026
231 Upbit Upbit XAUt/USDT $4,801.01 $706.59 06:56:55 15/04/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,809.36 $665.34 05:30:07 15/04/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,823.09 $412.50 02:57:23 15/04/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,818.70 $364.85 06:53:11 15/04/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,813.74 $280.79 05:05:41 15/04/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,816.94 $275.73 02:18:59 15/04/2026
237 Independent Reserve Independent Reserve XAUT/AUD $4,873.60 $146.04 07:00:09 15/04/2026
238 B2Z Exchange B2Z Exchange XAUt/EUR $4,766.55 $144.36 07:00:10 15/04/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,749.10 $92.68 02:25:59 15/04/2026
240 Tokocrypto Tokocrypto XAUT/USDC $4,812.72 $62.19 06:57:08 15/04/2026
241 Uniswap v2 Uniswap v2 XAUt/VULT $4,879.76 $57.97 03:58:59 15/04/2026
242 Blynex Blynex XAUT/USDT $4,717.42 $50.09 06:54:12 15/04/2026
243 Bitfinex Bitfinex XAUt/BTC $4,047.71 $40.48 06:57:15 15/04/2026
244 Independent Reserve Independent Reserve XAUT/NZD $4,897.08 $33.14 07:00:09 15/04/2026
245 ZebPay ZebPay XAUT/INR $4,986.18 $27.56 06:54:08 15/04/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,806.46 $27.44 04:30:59 15/04/2026
247 CEX.IO CEX.IO XAUT/USDC $4,825.25 $24.50 06:54:08 15/04/2026
248 CEX.IO CEX.IO XAUT/USD $4,828.60 $17.12 06:54:08 15/04/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $74,101.92 $14.64 03:27:23 15/04/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,320.42 $14.40 02:25:23 15/04/2026
251 Flipster Flipster XAUt/USDT $4,813.31 $11.68 07:00:09 15/04/2026
252 Giottus Giottus XAUt/INR $4,186.09 $3.64 06:54:08 15/04/2026
253 HitBTC HitBTC XAUt/USDT $4,817.08 $0.4335 06:54:07 15/04/2026
254 Mandala Exchange Mandala Exchange XAUT/USDT $4,816.80 $0.4335 06:57:07 15/04/2026
255 Gleec BTC Gleec BTC XAUT/USDT $4,816.27 $0.4335 07:00:11 15/04/2026
256 Poloniex Poloniex XAUT/USDC $4,100.43 $0 06:54:07 15/04/2026
257 Independent Reserve Independent Reserve XAUT/SGD $4,899.24 $0 07:00:09 15/04/2026
258 Independent Reserve Independent Reserve XAUT/USD $4,896.86 $0 07:00:09 15/04/2026
259 Giottus Giottus XAUT/USDT $4,815.38 $0 06:54:08 15/04/2026
260 LCX Exchange LCX Exchange XAUt/EUR $29,024.32 $0 06:57:10 15/04/2026
261 Dexalot Dexalot XAUT/USDT $3,900.81 $0 06:57:12 15/04/2026
262 UZX UZX XAUT/EURQ $4,990.58 $0 06:57:10 15/04/2026
263 UZX UZX XAUT/EURR $4,975.57 $0 06:57:10 15/04/2026
264 UZX UZX XAUT/USDC $4,882.94 $0 06:57:10 15/04/2026
265 UZX UZX XAUT/USDQ $4,719.06 $0 06:57:10 15/04/2026
266 UZX UZX XAUT/USDR $5,070.00 $0 06:57:10 15/04/2026
267 UZX UZX XAUt/USDT $801.18 $0 06:57:10 15/04/2026
268 B2Z Exchange B2Z Exchange XAUT/JPY $4,767.67 $0 07:00:10 15/04/2026
269 Binance TH Binance TH XAUT/USDC $4,812.72 $0 06:57:10 15/04/2026
270 BITmarkets BITmarkets XAUT/JPY $4,767.67 $0 07:00:08 15/04/2026
271 Gate US Gate US XAUT/USDT $4,813.51 $0 07:00:09 15/04/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:16 15/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,715,420,094 với tỷ giá $4,810.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1032 đánh giá