Tiền ảo: 38,031 Sàn giao dịch: 947 Vốn hóa: $2,197,663,043,880 Khối lượng (24h): $54,771,737,636 Thị phần: BTC: 58.5%, ETH: 9.5%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #33 12:08:00 22/06/2026
Giá Tether Gold (XAUt)
$4,166.28 0.59%
0.06496 BTC 110,822,963 VND
Thấp: $4,125.41 Cao: $4,195.74

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,174.46 $364,766,004 11:57:15 22/06/2026
2 MEXC MEXC XAUt/USDT $4,158.25 $90,709,927 11:57:16 22/06/2026
3 YEX YEX XAUT/USDT $4,161.07 $56,464,369 11:57:16 22/06/2026
4 Coinlocally Coinlocally XAUT/USDT $4,165.23 $48,407,889 11:54:16 22/06/2026
5 CZR Exchange CZR Exchange XAUT/USDT $4,163.85 $48,278,464 12:00:15 22/06/2026
6 GroveX GroveX XAUT/USDT $4,163.80 $46,806,338 12:00:11 22/06/2026
7 DigiFinex DigiFinex XAUT/USDT $4,177.58 $45,797,583 12:00:16 22/06/2026
8 YEX YEX XAUT/ETH $4,165.21 $25,946,008 12:00:09 22/06/2026
9 Cofinex Cofinex XAUT/USDT $4,165.73 $25,255,980 12:00:17 22/06/2026
10 Bitget Bitget XAUt/USDT $4,163.81 $25,232,489 11:54:16 22/06/2026
11 Ourbit Ourbit XAUt/USDT $4,161.01 $24,482,002 11:57:15 22/06/2026
12 Bybit Bybit XAUt/USDT $4,162.83 $22,994,839 11:54:16 22/06/2026
13 XT.COM XT.COM XAUT/USDT $4,161.12 $21,288,922 11:57:39 22/06/2026
14 Deepcoin Deepcoin XAUT/USDT $4,163.87 $16,684,458 11:57:10 22/06/2026
15 Binance Binance XAUt/USDT $4,163.05 $16,120,483 11:54:16 22/06/2026
16 YEX YEX XAUT/USDC $4,166.92 $16,035,007 12:00:09 22/06/2026
17 HTX HTX XAUt/USDT $4,174.99 $13,758,652 11:59:25 22/06/2026
18 CRMClick CRMClick XAUT/USDT $4,172.58 $13,756,192 11:57:09 22/06/2026
19 LBank LBank XAUT/USDT $4,160.97 $13,532,575 11:57:16 22/06/2026
20 Gate Gate XAUt/USDT $4,162.93 $12,978,895 11:54:19 22/06/2026
21 Zoomex Zoomex XAUT/USDT $4,162.83 $12,815,566 11:54:16 22/06/2026
22 WhiteBIT WhiteBIT XAUT/USDT $4,159.91 $11,905,140 11:57:15 22/06/2026
23 BitMart BitMart XAUT/USDT $4,161.58 $11,640,979 11:57:16 22/06/2026
24 Binance Binance XAUt/USDT $4,164.14 $10,962,356 11:56:54 22/06/2026
25 BingX BingX XAUt/USDT $4,161.11 $10,175,340 11:57:16 22/06/2026
26 EdgeX EdgeX XAUT/USD $4,167.15 $10,108,543 12:03:15 22/06/2026
27 WOO X Pro WOO X Pro XAUT/USDT $4,164.15 $9,488,095 12:00:16 22/06/2026
28 BVOX BVOX XAUT/USDT $4,161.17 $9,248,363 11:57:16 22/06/2026
29 Biconomy.com Biconomy.com XAUT/USDT $4,162.04 $9,184,780 11:51:15 22/06/2026
30 Ju.com Ju.com XAUT/USDT $4,163.77 $7,361,379 12:00:16 22/06/2026
31 Bitunix Bitunix XAUt/USDT $4,161.06 $7,288,760 11:57:16 22/06/2026
32 Bybit Bybit XAUT/USDT $4,165.23 $6,572,390 11:54:12 22/06/2026
33 CEEX exchange CEEX exchange XAUt/USDT $4,166.59 $6,011,214 12:00:09 22/06/2026
34 OKX OKX XAUt/USDT $4,164.45 $5,447,075 11:56:23 22/06/2026
35 BiKing BiKing XAUT/USDT $4,167.09 $5,444,580 12:00:09 22/06/2026
36 Gems Trade Gems Trade XAUT/USDT $4,167.00 $5,444,457 12:00:12 22/06/2026
37 XT.COM XT.COM XAUT/USDT $4,163.97 $5,353,972 11:57:09 22/06/2026
38 LBank LBank XAUT/USDT $4,163.57 $5,205,876 11:57:10 22/06/2026
39 YUBIT YUBIT XAUT/USDT $4,163.55 $5,125,542 11:57:11 22/06/2026
40 Tapbit Tapbit XAUT/USDT $4,161.67 $5,006,366 11:57:15 22/06/2026
41 Coinlocally Coinlocally XAUT/USDT $4,170.19 $4,945,765 12:00:09 22/06/2026
42 Websea Websea XAUT/USDT $4,160.84 $4,931,909 11:57:15 22/06/2026
43 IBIT Global IBIT Global XAUT/USDT $4,166.49 $4,873,890 12:00:12 22/06/2026
44 Batonex Batonex XAUT/USDT $4,164.01 $4,819,684 12:00:16 22/06/2026
45 BiFinance BiFinance XAUt/USDT $4,163.97 $4,642,746 11:57:12 22/06/2026
46 Hotcoin Hotcoin XAUt/USDT $4,165.37 $4,545,720 11:56:52 22/06/2026
47 YEX YEX XAUT/USDQ $4,153.79 $4,318,487 12:00:09 22/06/2026
48 Bitget Bitget XAUt/USDT $4,165.21 $4,293,397 11:54:08 22/06/2026
49 Hibt Hibt XAUT/USDT $4,163.87 $4,145,063 11:57:12 22/06/2026
50 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,166.21 $3,257,952 11:59:23 22/06/2026
51 WhiteBIT WhiteBIT XAUt/USDT $4,164.07 $3,200,421 11:57:12 22/06/2026
52 Toobit Toobit XAUT/USDT $4,161.04 $3,149,114 11:57:18 22/06/2026
53 Ourbit Ourbit XAUt/USDT $4,164.60 $3,142,873 11:48:07 22/06/2026
54 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,172.97 $2,668,837 11:33:35 22/06/2026
55 KCEX KCEX XAUt/USDT $4,161.02 $2,373,860 11:57:15 22/06/2026
56 Websea Websea XAUT/USDT $4,164.37 $2,113,627 11:57:11 22/06/2026
57 BlockFin BlockFin XAUT/USDT $4,163.35 $2,108,554 12:00:15 22/06/2026
58 AlphaX AlphaX XAUT/USDT $4,164.64 $2,024,398 12:00:17 22/06/2026
59 Biconomy.com Biconomy.com XAUt/USDT $4,164.14 $2,011,067 11:51:08 22/06/2026
60 CoinP CoinP XAUT/USDT $4,164.65 $1,983,714 12:00:16 22/06/2026
61 BYDFi BYDFi XAUT/USDT $4,163.67 $1,973,766 11:57:11 22/06/2026
62 Zoomex Zoomex XAUT/USDT $4,163.57 $1,971,023 11:57:11 22/06/2026
63 BitTap BitTap XAUT/USDT $4,166.79 $1,924,907 12:00:08 22/06/2026
64 SunX SunX XAUT/USDT $4,284.47 $1,482,383 12:03:16 22/06/2026
65 GroveX GroveX XAUT/USDC $4,168.40 $1,460,521 12:00:11 22/06/2026
66 Bitfinex Bitfinex XAUt/USD $4,165.70 $1,459,611 11:59:53 22/06/2026
67 Pionex Pionex XAUT/USDT $4,160.69 $1,397,665 11:57:15 22/06/2026
68 YEX YEX XAUT/USDT $4,166.03 $1,396,120 12:00:09 22/06/2026
69 Bitfinex Bitfinex XAUt/USDT $4,163.96 $1,235,336 11:59:53 22/06/2026
70 WhiteBIT WhiteBIT XAUT/TRY $4,163.69 $1,141,361 11:57:12 22/06/2026
71 BitDelta BitDelta XAUt/USDT $4,166.79 $1,130,378 12:00:07 22/06/2026
72 BloFin BloFin XAUt/USDT $4,163.61 $1,063,111 11:57:11 22/06/2026
73 Koinbay Koinbay XAUT/USDT $4,164.42 $1,049,696 11:57:12 22/06/2026
74 WHXEX WHXEX XAUT/USDT $4,165.60 $1,045,879 12:00:09 22/06/2026
75 idax exchange idax exchange XAUT/USDT $4,165.60 $1,045,879 12:00:09 22/06/2026
76 Phemex Phemex XAUT/USDT $4,161.07 $1,026,535 11:57:09 22/06/2026
77 Aivora Exchange Aivora Exchange XAUT/USDT $4,167.06 $1,023,337 12:00:08 22/06/2026
78 Bitbase Bitbase XAUT/USDT $4,163.06 $982,313 11:54:18 22/06/2026
79 BitMart BitMart XAUT/USDT $4,163.72 $922,967 11:57:09 22/06/2026
80 CoinW CoinW XAUT/USDT $4,164.74 $793,026 11:57:09 22/06/2026
81 BYDFi BYDFi XAUT/USDT $4,162.80 $781,111 12:00:15 22/06/2026
82 Bitrue Bitrue XAUT/USDT $4,161.14 $774,292 11:57:17 22/06/2026
83 DigiFinex DigiFinex XAUt/USDT $4,166.74 $768,268 12:00:10 22/06/2026
84 Nivex Nivex XAUT/USDT $4,141.03 $722,889 12:00:10 22/06/2026
85 BingX BingX XAUt/USDT $4,164.14 $695,113 11:48:10 22/06/2026
86 MEXC MEXC GOLD(XAUT)/USDT $4,165.01 $692,464 11:48:08 22/06/2026
87 Gate Gate XAUt/USDT $4,164.65 $691,553 11:56:24 22/06/2026
88 Bitfinex Bitfinex XAUt/BTC $4,177.00 $668,718 11:59:23 22/06/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,166.46 $659,870 11:59:23 22/06/2026
90 BitTap BitTap XAUT/USDC $4,167.99 $640,892 12:00:08 22/06/2026
91 ZKE ZKE XAUT/USDT $4,165.61 $627,528 12:00:11 22/06/2026
92 Hotcoin Hotcoin XAUT/USDC $4,164.32 $621,133 11:56:52 22/06/2026
93 Tothemoon Tothemoon XAUT/USDC $4,165.72 $527,064 12:00:14 22/06/2026
94 EasiCoin EasiCoin XAUT/USDT $4,166.68 $500,839 12:00:07 22/06/2026
95 SuperEx SuperEx XAUT/USDT $4,167.00 $499,512 12:00:11 22/06/2026
96 BitKan BitKan XAUT/USDT $4,164.09 $496,015 12:00:09 22/06/2026
97 Tothemoon Tothemoon XAUT/USDT $4,165.35 $492,504 12:00:14 22/06/2026
98 CoinEx CoinEx XAUt/USDT $4,165.60 $488,283 11:59:23 22/06/2026
99 KuCoin KuCoin XAUT/USDT $4,164.62 $476,588 11:56:53 22/06/2026
100 Bitunix Bitunix XAUt/USDT $4,163.87 $443,047 11:57:08 22/06/2026
101 MEXC MEXC XAUT/USD1 $4,162.49 $417,183 11:54:17 22/06/2026
102 EVEDEX EVEDEX XAUT/USD $4,167.16 $397,104 12:03:15 22/06/2026
103 VOOX Exchange VOOX Exchange XAUT/USDT $4,163.97 $374,897 11:57:09 22/06/2026
104 Tapbit Tapbit XAUt/USDC $4,168.00 $373,736 11:57:11 22/06/2026
105 Tapbit Tapbit XAUt/USDT $4,163.87 $370,420 11:57:11 22/06/2026
106 BloFin BloFin XAUT/USDT $4,161.17 $334,940 11:57:16 22/06/2026
107 Bitrue Bitrue XAUt/USDT $4,164.07 $332,071 11:57:09 22/06/2026
108 PointPay PointPay XAUt/USDT $4,163.57 $328,031 11:57:08 22/06/2026
109 Bitrue Bitrue XAUT/RLUSD $4,164.30 $325,418 11:57:09 22/06/2026
110 Bitrue Bitrue XAUT/XRP $4,164.04 $325,288 11:57:09 22/06/2026
111 ICRYPEX ICRYPEX XAUt/USDT $4,163.40 $305,448 12:00:07 22/06/2026
112 LeveX LeveX XAUT/USDT $4,166.40 $302,565 12:00:07 22/06/2026
113 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,163.62 $294,458 11:57:17 22/06/2026
114 BloFin BloFin XAUT/USDC $4,169.49 $288,402 11:57:11 22/06/2026
115 Binance Binance XAUt/USDC $4,164.29 $272,391 11:56:54 22/06/2026
116 EXMO EXMO XAUt/USDT $4,175.06 $244,057 11:57:08 22/06/2026
117 EXMO.ME EXMO.ME XAUt/USDT $4,174.69 $244,036 12:00:11 22/06/2026
118 Bitbaby Bitbaby XAUT/USDT $4,163.59 $234,200 12:00:07 22/06/2026
119 OrangeX OrangeX XAUT/BTC $4,162.98 $228,271 11:57:11 22/06/2026
120 Binance Binance XAUt/TRY $4,162.60 $217,088 11:56:54 22/06/2026
121 HTX HTX XAUT/USDT $4,165.69 $216,242 11:54:15 22/06/2026
122 Kraken Kraken XAUT/USD $4,163.60 $212,357 11:59:54 22/06/2026
123 Biconomy.com Biconomy.com XAUT/USDC $4,164.46 $208,271 11:51:08 22/06/2026
124 KuCoin KuCoin XAUT/USDT $4,147.04 $206,392 22:57:19 20/06/2026
125 BITmarkets BITmarkets XAUt/USD $4,167.87 $201,442 12:00:08 22/06/2026
126 B2Z Exchange B2Z Exchange XAUt/USD $4,167.87 $201,439 12:00:10 22/06/2026
127 MGBX MGBX XAUT/USDC $4,168.10 $196,681 11:57:08 22/06/2026
128 Paribu Paribu XAUT/TRY $4,166.09 $194,837 11:59:53 22/06/2026
129 BitMEX BitMEX XAUT/USDT $4,155.79 $189,741 11:57:15 22/06/2026
130 Bitazza Bitazza XAUT/USDT $4,163.89 $170,931 12:00:11 22/06/2026
131 Bitkub Bitkub XAUT/THB $4,164.34 $145,404 11:57:11 22/06/2026
132 MEXC MEXC XAUT/USDC $4,162.74 $144,705 11:54:17 22/06/2026
133 CoinUp.io CoinUp.io XAUT/USDT $4,163.88 $128,365 11:51:08 22/06/2026
134 OrangeX OrangeX XAUt/USDT $4,163.92 $118,794 11:57:11 22/06/2026
135 Upbit Upbit XAUt/KRW $4,089.19 $117,395 11:56:53 22/06/2026
136 CoinTR CoinTR XAUT/USDT $4,162.15 $114,117 11:54:10 22/06/2026
137 CoinTR CoinTR XAUT/TRY $4,167.56 $112,078 11:54:10 22/06/2026
138 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,175.25 $105,706 10:56:11 22/06/2026
139 KCEX KCEX XAUt/USDT $4,163.85 $100,768 11:57:12 22/06/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,727.25 $88,540.68 10:56:23 22/06/2026
141 BITmarkets BITmarkets XAUt/USDT $4,166.73 $88,213.16 12:00:08 22/06/2026
142 B2Z Exchange B2Z Exchange XAUt/USDT $4,166.65 $88,211.72 12:00:10 22/06/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $63,845.32 $86,042.72 11:01:11 22/06/2026
144 BVOX BVOX XAUT/USDT $4,163.57 $82,855.45 11:57:12 22/06/2026
145 Bithumb Bithumb XAUt/KRW $4,084.84 $79,328.32 11:59:53 22/06/2026
146 WhiteBIT WhiteBIT XAUT/WBT $4,169.11 $76,333.91 11:57:12 22/06/2026
147 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,162.17 $74,293.56 11:51:08 22/06/2026
148 KoinBX KoinBX XAUT/USDT $4,167.59 $71,706.91 12:00:08 22/06/2026
149 BigONE BigONE XAUt/USDT $4,167.47 $61,896.86 11:57:11 22/06/2026
150 XBO.com XBO.com XAUt/USDT $4,168.59 $60,010.16 12:00:10 22/06/2026
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SPCXB $4,164.65 $59,576.71 11:56:09 22/06/2026
152 Bitfinex Bitfinex BTC/XAUt $63,991.10 $59,379.14 11:59:53 22/06/2026
153 OKX OKX XAUT/TRY $4,161.24 $57,974.37 11:56:54 22/06/2026
154 Pionex Pionex XAUT/USDT $4,163.47 $56,575.58 11:57:11 22/06/2026
155 CoinUp.io CoinUp.io XAUT/USDC $4,164.29 $52,359.11 11:51:08 22/06/2026
156 Picol Picol XAUT/USDT $4,166.69 $49,955.93 12:00:10 22/06/2026
157 Binance TR Binance TR XAUT/TRY $4,162.27 $49,557.88 11:57:13 22/06/2026
158 BlueBit BlueBit XAUT/USDT $4,164.39 $49,502.63 12:00:09 22/06/2026
159 Indodax Indodax XAUt/IDR $4,181.60 $49,041.29 11:59:53 22/06/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $63,846.47 $48,087.21 11:01:11 22/06/2026
161 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,168.09 $46,877.55 11:56:09 22/06/2026
162 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,159.21 $44,022.95 11:56:03 22/06/2026
163 Coins.ph Coins.ph XAUt/PHP $4,167.31 $43,937.34 12:00:08 22/06/2026
164 Binance TH Binance TH XAUT/USDT $4,163.95 $42,590.68 11:57:11 22/06/2026
165 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,154.12 $41,726.77 11:59:23 22/06/2026
166 OrangeX OrangeX XAUT/USDC $4,163.59 $35,935.07 11:57:11 22/06/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,173.14 $30,476.07 01:05:23 22/06/2026
168 VOOX Exchange VOOX Exchange XAUT/USDC $4,163.89 $30,145.09 11:57:09 22/06/2026
169 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,157.96 $26,474.14 11:59:23 22/06/2026
170 OpenOcean OpenOcean XAUT/USDT $4,140.51 $25,208.72 14:24:14 21/06/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,176.44 $23,500.32 02:26:11 22/06/2026
172 Bitcastle Bitcastle XAUT/USDC $4,184.00 $22,773.71 12:00:13 22/06/2026
173 IndoEx IndoEx XAUT/USDT $4,167.96 $20,793.38 12:00:07 22/06/2026
174 Kanga Exchange Kanga Exchange XAUT/USDC $4,168.39 $19,802.15 11:57:11 22/06/2026
175 Kanga Exchange Kanga Exchange XAUT/PLN $4,157.47 $19,373.33 11:57:11 22/06/2026
176 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,162.08 $18,683.90 11:51:08 22/06/2026
177 IndoEx IndoEx XAUT/USDC $4,167.88 $17,962.38 12:00:07 22/06/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,172.29 $17,553.92 00:26:35 22/06/2026
179 CoinEx CoinEx XAUT/USDC $4,164.39 $17,110.75 11:59:23 22/06/2026
180 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,175.20 $16,145.84 02:26:23 22/06/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,155.06 $15,916.57 10:25:35 22/06/2026
182 Coincall Coincall XAUT/USD $4,162.60 $14,867.52 12:00:15 22/06/2026
183 Binance Binance XAUt/BTC $4,168.74 $14,820.87 11:56:54 22/06/2026
184 Kraken Kraken XAUT/USDT $4,159.96 $13,821.15 11:59:54 22/06/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,164.15 $13,520.28 11:00:47 22/06/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,174.16 $12,913.54 11:23:23 22/06/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,158.82 $12,122.55 10:57:23 22/06/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,165.33 $10,847.30 11:59:11 22/06/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,159.63 $10,725.81 10:57:23 22/06/2026
190 DigiFinex DigiFinex XAUT/USDC $4,165.56 $9,707.65 12:00:10 22/06/2026
191 BITmarkets BITmarkets XAUt/USDC $4,166.78 $8,881.63 12:00:08 22/06/2026
192 B2Z Exchange B2Z Exchange XAUt/USDC $4,166.89 $8,881.49 12:00:10 22/06/2026
193 KTX KTX XAUT/USDT $4,166.59 $8,718.77 12:00:08 22/06/2026
194 Binance Binance XAUt/U $4,163.04 $8,579.50 11:56:54 22/06/2026
195 ADEN ADEN XAUT/USDT $4,164.78 $8,188.54 12:03:51 22/06/2026
196 Hibt Hibt XAUT/USDC $4,168.70 $6,913.21 11:57:12 22/06/2026
197 Tokocrypto Tokocrypto XAUT/USDT $4,163.95 $6,235.24 11:57:11 22/06/2026
198 CoinDCX CoinDCX XAUT/INR $4,469.78 $2,609.52 11:54:11 22/06/2026
199 Upbit Upbit XAUt/USDT $4,165.06 $2,469.57 11:56:53 22/06/2026
200 Bitfinex Bitfinex ETH/XAUt $1,737.94 $2,097.26 11:59:23 22/06/2026
201 DigiFinex DigiFinex XAUT/BTC $4,169.25 $1,968.67 12:00:10 22/06/2026
202 LATOKEN LATOKEN XAUT/USDQ $4,126.55 $1,854.64 11:57:11 22/06/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,156.82 $1,742.28 02:11:47 19/06/2026
204 XT.COM XT.COM XAUT/USDC $4,169.00 $1,369.63 11:57:09 22/06/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,173.37 $1,355.10 10:14:35 22/06/2026
206 Derive Derive XAUT/USD $4,168.43 $1,199.80 12:03:16 22/06/2026
207 Tokocrypto Tokocrypto XAUT/USDC $4,164.04 $1,115.33 11:57:11 22/06/2026
208 Foxbit Foxbit XAUT/BRL $4,180.36 $1,026.21 12:00:08 22/06/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,165.85 $852.47 10:17:35 22/06/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,164.37 $724.23 10:17:35 22/06/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,194.49 $638.98 05:31:35 22/06/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,162.70 $560.57 10:57:11 22/06/2026
213 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,171.88 $552.24 10:02:35 22/06/2026
214 AscendEX AscendEX XAUT/USDT $4,144.97 $524.75 11:48:11 22/06/2026
215 Bitlo Bitlo XAUT/TRY $4,163.39 $501.97 11:57:12 22/06/2026
216 Binance Binance XAUT/USD1 $4,130.21 $412.72 11:56:54 22/06/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,169.75 $175.69 10:31:35 22/06/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,215.76 $139.61 08:08:23 22/06/2026
219 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,125.85 $75.89 10:08:33 22/06/2026
220 AscendEX AscendEX XAUT/USD $4,149.00 $72.61 11:48:11 22/06/2026
221 Coinone Coinone XAUT/KRW $4,073.13 $64.14 11:59:53 22/06/2026
222 DeriW DeriW XAUT/USDT $4,328.96 $39.96 20:03:16 17/06/2026
223 Independent Reserve Independent Reserve XAUT/AUD $4,221.25 $37.70 12:00:09 22/06/2026
224 ZebPay ZebPay XAUT/INR $4,473.75 $25.48 12:00:07 22/06/2026
225 CEX.IO CEX.IO XAUT/USDT $4,163.17 $20.06 11:57:12 22/06/2026
226 CEX.IO CEX.IO XAUT/USD $4,175.90 $16.12 11:57:12 22/06/2026
227 CEX.IO CEX.IO XAUT/USDC $4,172.29 $14.76 11:57:12 22/06/2026
228 Flipster Flipster XAUt/USDT $4,166.51 $11.77 12:00:12 22/06/2026
229 Uniswap v2 Uniswap v2 XAUt/VULT $4,151.37 $8.78 05:30:59 22/06/2026
230 Bitfinex Bitfinex XAUt/BTC $3,839.85 $7.68 11:57:16 22/06/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,735.88 $6.05 05:59:11 22/06/2026
232 Giottus Giottus XAUt/INR $4,176.65 $0.4857 11:45:10 22/06/2026
233 Poloniex Poloniex XAUT/USDC $4,868.90 $0 11:59:53 22/06/2026
234 HitBTC HitBTC XAUt/USDT $4,148.49 $0 11:57:08 22/06/2026
235 BitMEX BitMEX XAUT/USDT $4,324.59 $0 11:57:07 22/06/2026
236 Independent Reserve Independent Reserve XAUT/NZD $4,238.08 $0 12:00:09 22/06/2026
237 Independent Reserve Independent Reserve XAUT/SGD $4,242.15 $0 12:00:09 22/06/2026
238 Independent Reserve Independent Reserve XAUT/USD $4,243.44 $0 12:00:09 22/06/2026
239 Upbit Upbit XAUt/BTC $4,180.37 $0 11:56:23 22/06/2026
240 LATOKEN LATOKEN XAUT/USDT $4,248.79 $0 05:51:08 19/06/2026
241 Mandala Exchange Mandala Exchange XAUT/USDT $4,148.12 $0 12:00:11 22/06/2026
242 Giottus Giottus XAUT/USDT $4,161.07 $0 11:45:10 22/06/2026
243 Bitazza Bitazza XAUT/THB $4,135.42 $0 12:00:11 22/06/2026
244 Gleec BTC Gleec BTC XAUT/USDT $4,148.21 $0 12:00:09 22/06/2026
245 WOO X WOO X XAUT/USDT $4,161.10 $0 11:57:15 22/06/2026
246 LCX Exchange LCX Exchange XAUt/EUR $28,181.86 $0 12:00:08 22/06/2026
247 Dexalot Dexalot XAUT/USDT $4,493.97 $0 11:54:09 22/06/2026
248 B2Z Exchange B2Z Exchange XAUT/JPY $4,683.33 $0 12:00:10 22/06/2026
249 B2Z Exchange B2Z Exchange XAUt/EUR $4,493.82 $0 12:00:10 22/06/2026
250 Binance TH Binance TH XAUT/USDC $4,164.04 $0 11:57:11 22/06/2026
251 BITmarkets BITmarkets XAUT/JPY $4,683.33 $0 12:00:08 22/06/2026
252 Gate US Gate US XAUT/USDT $4,167.39 $0 12:00:08 22/06/2026
253 GudangKripto GudangKripto XAUT/IDR $4,178.64 $0 12:00:08 22/06/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 22/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $364,766,004 với tỷ giá $4,174.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.0 trên 1035 đánh giá