Tiền ảo: 36,768 Sàn giao dịch: 913 Vốn hóa: $3,146,132,092,483 Khối lượng (24h): $82,394,719,640 Thị phần: BTC: 58.6%, ETH: 12.1%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #44 08:03:00 05/01/2026
Giá Tether Gold (XAUt)
$4,386.00 1.13%
0.04746 BTC 118,207,193 VND
Thấp: $4,334.37 Cao: $4,386.00

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,384.22 $7,357,127,949 08:00:13 05/01/2026
2 LBank LBank XAUT/USDT $4,385.91 $549,955,032 07:57:17 05/01/2026
3 KCEX KCEX XAUt/USDT $4,386.01 $346,381,189 07:57:16 05/01/2026
4 ICRYPEX ICRYPEX XAUt/USDT $4,371.49 $177,318,679 08:00:08 05/01/2026
5 BTCC BTCC XAUT/USDT $4,383.13 $168,573,518 07:57:16 05/01/2026
6 YEX YEX XAUT/USDT $4,383.45 $63,998,417 08:00:17 05/01/2026
7 OKX OKX XAUt/USDT $4,383.91 $51,477,344 07:55:48 05/01/2026
8 Coinlocally Coinlocally XAUT/USDT $4,384.45 $51,104,912 08:00:18 05/01/2026
9 CoinUp.io CoinUp.io XAUT/BTC $4,377.97 $37,981,241 07:57:09 05/01/2026
10 Bybit Bybit XAUt/USDT $4,383.69 $34,263,281 07:54:16 05/01/2026
11 YEX YEX XAUT/ETH $4,384.11 $28,492,109 08:00:11 05/01/2026
12 Bybit Bybit XAUT/USDT $4,384.48 $19,857,559 07:54:12 05/01/2026
13 MEXC MEXC XAUt/USDT $4,385.52 $18,122,958 07:54:15 05/01/2026
14 YEX YEX XAUT/USDC $4,386.08 $17,639,138 08:00:11 05/01/2026
15 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,386.45 $15,254,237 07:59:47 05/01/2026
16 YEX YEX XAUT/USDR $4,386.10 $14,985,769 08:00:11 05/01/2026
17 Ourbit Ourbit XAUt/USDT $4,385.96 $13,806,663 07:57:11 05/01/2026
18 Toobit Toobit XAUT/USDT $4,386.81 $13,084,868 07:57:17 05/01/2026
19 Gate Gate XAUt/USDT $4,384.58 $11,537,663 07:56:24 05/01/2026
20 Coinlocally Coinlocally XAUT/USDT $4,386.68 $11,460,690 08:00:10 05/01/2026
21 Zoomex Zoomex XAUT/USDT $4,383.69 $10,278,787 07:54:16 05/01/2026
22 Cofinex Cofinex XAUT/USDT $4,386.64 $9,983,341 08:00:17 05/01/2026
23 Bitget Bitget XAUt/USDT $4,385.59 $9,903,476 07:54:16 05/01/2026
24 Hibt Hibt XAUT/USDT $4,382.74 $8,192,871 07:57:23 05/01/2026
25 Zoomex Zoomex XAUT/USDT $4,386.58 $7,944,101 07:57:10 05/01/2026
26 NovaEx NovaEx XAUT/USDT $4,386.64 $7,660,926 08:00:16 05/01/2026
27 Zedxion Exchange Zedxion Exchange XAUT/USDT $4,388.04 $7,546,890 08:00:09 05/01/2026
28 CZR Exchange CZR Exchange XAUT/USDT $4,387.86 $7,546,574 08:00:09 05/01/2026
29 Koinbay Koinbay XAUT/USDT $4,385.23 $7,542,323 07:54:11 05/01/2026
30 HTX HTX XAUt/USDT $4,389.57 $7,510,508 07:59:24 05/01/2026
31 CRMClick CRMClick XAUT/USDT $4,387.55 $7,470,379 07:57:11 05/01/2026
32 Gems Trade Gems Trade XAUT/USDT $4,383.14 $7,276,217 08:00:16 05/01/2026
33 OKX OKX XAUt/USDT $4,383.88 $7,212,091 07:56:24 05/01/2026
34 BiKing BiKing XAUT/USDT $4,383.66 $7,211,358 07:57:11 05/01/2026
35 Gate Gate XAUt/USDT $4,383.49 $7,017,165 07:54:19 05/01/2026
36 XT.COM XT.COM XAUT/USDT $4,383.88 $6,680,193 07:57:09 05/01/2026
37 SuperEx SuperEx XAUT/USDT $4,385.18 $6,674,153 07:57:09 05/01/2026
38 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,403.99 $6,086,167 07:46:11 05/01/2026
39 Hibt Hibt XAUT/USDT $4,383.88 $5,969,585 07:57:07 05/01/2026
40 Ourbit Ourbit XAUt/USDT $4,386.61 $5,088,559 07:57:15 05/01/2026
41 WhiteBIT WhiteBIT XAUt/USDT $4,383.12 $4,993,065 07:54:11 05/01/2026
42 LBank LBank XAUT/USDT $4,385.86 $4,878,835 07:57:11 05/01/2026
43 YEX YEX XAUT/USDQ $4,387.99 $4,730,527 08:00:11 05/01/2026
44 ZKE ZKE XAUT/USDT $4,387.70 $4,526,855 08:00:12 05/01/2026
45 IBIT Global IBIT Global XAUT/USDT $4,385.64 $4,310,484 08:00:12 05/01/2026
46 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,395.79 $4,306,521 07:30:47 05/01/2026
47 Bitfinex Bitfinex XAUt/USD $4,380.10 $4,167,445 07:59:54 05/01/2026
48 Websea Websea XAUT/USDT $4,383.46 $3,958,375 07:57:12 05/01/2026
49 Bitunix Bitunix XAUt/USDT $4,384.29 $3,791,860 07:54:15 05/01/2026
50 Websea Websea XAUT/USDT $4,383.75 $3,291,557 08:00:17 05/01/2026
51 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,396.50 $2,990,869 07:58:47 05/01/2026
52 Pionex Pionex XAUT/USDT $4,384.36 $2,843,683 07:57:17 05/01/2026
53 BingX BingX XAUt/USDT $4,382.31 $2,813,361 07:51:11 05/01/2026
54 OrangeX OrangeX XAUT/USDT $4,383.59 $2,632,864 07:54:15 05/01/2026
55 Deepcoin Deepcoin XAUT/USDT $4,384.18 $2,532,198 07:57:11 05/01/2026
56 Bitfinex Bitfinex XAUt/USDT $4,382.15 $2,428,358 07:59:54 05/01/2026
57 MEXC MEXC XAUt/USDT $4,381.80 $2,338,166 07:54:11 05/01/2026
58 Bitget Bitget XAUt/USDT $4,386.62 $2,311,597 07:54:10 05/01/2026
59 CoinP CoinP XAUT/USDT $4,387.55 $2,148,585 08:00:15 05/01/2026
60 Kraken Kraken XAUT/USD $4,384.10 $2,141,827 07:59:24 05/01/2026
61 BlockFin BlockFin XAUT/USDT $4,385.31 $2,090,742 07:57:16 05/01/2026
62 YEX YEX XAUT/USDT $4,386.04 $1,924,404 08:00:11 05/01/2026
63 GroveX GroveX XAUT/USDT $4,378.43 $1,824,028 07:54:10 05/01/2026
64 Bitrue Bitrue XAUT/USDT $4,383.41 $1,752,459 07:57:18 05/01/2026
65 BYDFi BYDFi XAUT/USDT $4,382.45 $1,658,459 08:00:17 05/01/2026
66 Biconomy.com Biconomy.com XAUt/USDT $4,384.31 $1,625,031 07:54:08 05/01/2026
67 Hotcoin Hotcoin XAUt/USDT $4,385.94 $1,604,865 07:57:20 05/01/2026
68 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,396.75 $1,581,731 07:36:23 05/01/2026
69 CEEX exchange CEEX exchange XAUt/USDT $4,384.44 $1,578,096 08:00:11 05/01/2026
70 GroveX GroveX XAUT/USDC $4,379.56 $1,565,768 07:54:10 05/01/2026
71 BloFin BloFin XAUT/USDT $4,384.52 $1,380,193 07:54:16 05/01/2026
72 OrangeX OrangeX XAUt/USDT $4,384.90 $1,284,449 07:54:11 05/01/2026
73 Bitfinex Bitfinex XAUt/BTC $4,384.08 $1,271,552 07:59:54 05/01/2026
74 Bitrue Bitrue XAUt/USDT $4,384.58 $1,159,224 07:57:08 05/01/2026
75 BitTap BitTap XAUT/USDT $4,386.88 $1,155,940 08:00:08 05/01/2026
76 DigiFinex DigiFinex XAUt/USDT $4,384.08 $1,075,891 07:57:08 05/01/2026
77 Bitunix Bitunix XAUt/USDT $4,383.02 $1,051,191 07:54:08 05/01/2026
78 CoinEx CoinEx XAUt/USDT $4,381.63 $1,045,552 07:59:53 05/01/2026
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,396.66 $975,642 07:46:11 05/01/2026
80 EXMO EXMO XAUt/USDT $4,379.96 $914,034 07:57:11 05/01/2026
81 EXMO.ME EXMO.ME XAUt/USDT $4,380.59 $912,857 07:54:09 05/01/2026
82 Ju.com Ju.com XAUT/USDT $4,383.62 $883,637 07:54:09 05/01/2026
83 KuCoin KuCoin XAUT/USDT $4,387.46 $866,209 07:54:19 05/01/2026
84 Biconomy.com Biconomy.com XAUT/USDC $4,384.39 $769,466 07:54:08 05/01/2026
85 CoinW CoinW XAUT/USDT $4,386.54 $761,991 07:57:11 05/01/2026
86 Bitkub Bitkub XAUT/THB $4,373.05 $711,786 07:57:11 05/01/2026
87 BiFinance BiFinance XAUt/USDT $4,383.88 $708,767 07:57:09 05/01/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,385.56 $678,573 07:56:11 05/01/2026
89 BitTap BitTap XAUT/USDC $4,385.62 $666,841 08:00:08 05/01/2026
90 BitKan BitKan XAUT/USDT $4,380.59 $664,994 08:00:08 05/01/2026
91 Upbit Upbit XAUt/KRW $4,393.27 $642,572 07:56:23 05/01/2026
92 VOOX Exchange VOOX Exchange XAUT/USDT $4,383.56 $634,785 07:57:12 05/01/2026
93 Niza.io Niza.io XAUt/USDT $4,383.52 $586,756 08:00:10 05/01/2026
94 UEEx UEEx XAUT/USDT $4,385.58 $576,939 08:00:09 05/01/2026
95 Tapbit Tapbit XAUt/USDT $4,383.51 $554,853 07:57:11 05/01/2026
96 Aivora Exchange Aivora Exchange XAUT/USDT $4,385.93 $549,014 08:00:11 05/01/2026
97 BloFin BloFin XAUt/USDT $4,385.21 $541,638 07:51:11 05/01/2026
98 XBO.com XBO.com XAUt/USDT $4,384.06 $537,073 07:57:11 05/01/2026
99 WEEX WEEX XAUT/USDT $4,387.28 $500,068 07:57:12 05/01/2026
100 UZX UZX XAUT/USDR $4,352.43 $463,099 07:54:07 05/01/2026
101 UZX UZX XAUt/USDT $4,383.02 $448,418 07:54:07 05/01/2026
102 Ju.com Ju.com XAUT/USDC $4,389.46 $382,429 07:54:09 05/01/2026
103 ONUS Pro ONUS Pro XAUT/VNDC $4,362.63 $379,608 08:00:16 05/01/2026
104 KCEX KCEX XAUt/USDT $4,385.18 $362,355 07:57:10 05/01/2026
105 BitbabyExchange BitbabyExchange XAUT/USDT $4,383.83 $358,868 07:57:09 05/01/2026
106 Kraken Kraken XAUT/USDT $4,385.25 $346,188 07:59:54 05/01/2026
107 UZX UZX XAUT/EURR $4,387.25 $344,941 07:54:07 05/01/2026
108 UZX UZX XAUT/EURQ $4,388.88 $339,267 07:54:07 05/01/2026
109 UZX UZX XAUT/USDQ $4,386.60 $336,939 07:54:07 05/01/2026
110 OrangeX OrangeX XAUT/BTC $4,387.43 $331,780 07:54:11 05/01/2026
111 Bitfinex Bitfinex BTC/XAUt $92,221.18 $323,997 07:59:54 05/01/2026
112 Poloniex Poloniex XAUT/USDC $4,361.27 $307,973 07:58:53 05/01/2026
113 LCX Exchange LCX Exchange XAUT/USDQ $4,377.59 $306,253 08:00:08 05/01/2026
114 LCX Exchange LCX Exchange XAUT/USDR $4,377.36 $305,315 08:00:08 05/01/2026
115 LCX Exchange LCX Exchange XAUT/EURR $4,376.80 $305,166 08:00:08 05/01/2026
116 LCX Exchange LCX Exchange XAUT/EURQ $4,377.67 $304,250 08:00:08 05/01/2026
117 UZX UZX XAUT/USDC $4,422.81 $289,785 07:54:07 05/01/2026
118 BloFin BloFin XAUT/USDC $4,383.19 $276,831 07:51:11 05/01/2026
119 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,384.75 $260,367 07:59:53 05/01/2026
120 MEXC MEXC XAUT/USDC $4,384.96 $255,456 07:54:15 05/01/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $92,324.39 $253,811 07:58:47 05/01/2026
122 Bithumb Bithumb XAUt/KRW $4,389.60 $252,231 07:59:54 05/01/2026
123 Tapbit Tapbit XAUt/USDC $4,384.84 $248,617 07:57:11 05/01/2026
124 BitDelta BitDelta XAUt/USDT $4,384.28 $234,825 07:57:07 05/01/2026
125 Bitcastle Bitcastle XAUT/USDC $4,387.24 $234,333 08:00:15 05/01/2026
126 Hotcoin Hotcoin XAUt/USDT $4,383.04 $212,972 07:58:15 05/01/2026
127 PointPay PointPay XAUt/USDT $4,383.88 $208,631 07:57:07 05/01/2026
128 CoinUp.io CoinUp.io XAUT/USDT $4,386.18 $194,203 07:57:09 05/01/2026
129 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,375.50 $176,371 07:59:53 05/01/2026
130 KuCoin KuCoin XAUT/USDT $4,381.69 $172,726 07:55:23 05/01/2026
131 Phemex Phemex XAUT/USDT $4,396.55 $162,227 07:57:13 05/01/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,396.58 $148,053 07:41:11 05/01/2026
133 BVOX BVOX XAUT/USDT $4,377.23 $146,442 07:48:14 05/01/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,385.42 $127,526 07:56:11 05/01/2026
135 ONUS Pro ONUS Pro XAUT/USDT $4,387.74 $125,798 08:00:16 05/01/2026
136 KoinBX KoinBX XAUT/USDT $4,384.48 $115,361 08:00:11 05/01/2026
137 Hibt Hibt XAUT/USDC $4,386.38 $115,343 07:57:07 05/01/2026
138 WhiteBIT WhiteBIT XAUT/TRY $4,379.07 $112,687 07:54:11 05/01/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,396.83 $87,026.16 07:53:47 05/01/2026
140 Hotcoin Hotcoin XAUT/USDC $4,383.58 $81,574.16 07:58:15 05/01/2026
141 Tothemoon Tothemoon XAUT/USDT $4,381.96 $62,931.64 07:57:11 05/01/2026
142 Tothemoon Tothemoon XAUT/USDC $4,388.35 $62,125.88 07:57:11 05/01/2026
143 Indodax Indodax XAUt/IDR $4,400.41 $58,789.91 07:59:23 05/01/2026
144 AscendEX AscendEX XAUT/USD $4,411.00 $57,452.95 07:54:07 05/01/2026
145 AscendEX AscendEX XAUT/USDT $4,427.10 $56,927.97 07:54:07 05/01/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,386.86 $53,585.36 07:37:35 05/01/2026
147 BlueBit BlueBit XAUT/USDT $4,382.39 $53,568.17 08:00:08 05/01/2026
148 Bitspay Bitspay XAUT/USDT $4,392.25 $53,332.94 08:00:13 05/01/2026
149 LeveX LeveX XAUT/USDT $4,387.09 $49,180.32 08:00:11 05/01/2026
150 Bitspay Bitspay XAUT/USDC $4,354.41 $48,479.81 08:00:13 05/01/2026
151 BigONE BigONE XAUt/USDT $4,389.42 $42,008.51 07:54:07 05/01/2026
152 LATOKEN LATOKEN XAUT/USDT $4,017.37 $39,256.51 07:57:20 05/01/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,324.61 $36,848.26 01:43:59 03/01/2026
154 OrangeX OrangeX XAUT/USDC $4,384.26 $35,304.28 07:54:11 05/01/2026
155 Tebbit Tebbit XAUT/USDT $4,386.15 $33,297.02 08:00:16 05/01/2026
156 VOOX Exchange VOOX Exchange XAUT/USDC $4,383.44 $29,553.46 07:57:12 05/01/2026
157 Paribu Paribu XAUT/TRY $4,365.19 $28,292.89 07:59:53 05/01/2026
158 IndoEx IndoEx XAUT/USDT $4,409.47 $23,941.33 08:00:08 05/01/2026
159 IndoEx IndoEx XAUT/USDC $4,344.86 $20,945.56 08:00:08 05/01/2026
160 Coincall Coincall XAUT/USD $4,386.99 $18,326.03 08:00:16 05/01/2026
161 Coins.ph Coins.ph XAUt/PHP $4,392.65 $17,240.54 08:00:08 05/01/2026
162 Dex-Trade Dex-Trade XAUT/USDT $4,385.27 $17,110.01 07:57:08 05/01/2026
163 BitStorage BitStorage XAUT/USDT $4,383.01 $16,839.09 08:00:07 05/01/2026
164 CoinEx CoinEx XAUT/USDC $4,384.74 $16,119.07 07:59:53 05/01/2026
165 P2B P2B XAUT/USDR $4,381.90 $15,562.39 07:57:08 05/01/2026
166 P2B P2B XAUT/EURR $4,382.56 $15,185.35 07:57:08 05/01/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EURC/XAUt $1.17 $14,655.10 07:43:47 05/01/2026
168 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/CBBTC $4,389.34 $14,389.49 07:58:23 05/01/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,370.61 $13,115.31 07:56:47 05/01/2026
170 CoinUp.io CoinUp.io XAUT/USDC $4,384.89 $12,765.55 07:57:09 05/01/2026
171 OpenOcean OpenOcean XAUT/UNI $4,318.52 $11,083.22 00:15:12 02/01/2026
172 P2B P2B XAUT/EURQ $4,400.80 $9,910.96 07:57:08 05/01/2026
173 P2B P2B XAUT/USDQ $4,373.66 $9,842.66 07:57:08 05/01/2026
174 P2B P2B XAUT/USDC $4,383.38 $9,821.00 07:57:08 05/01/2026
175 DigiFinex DigiFinex XAUT/USDC $4,382.83 $9,197.81 07:57:08 05/01/2026
176 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,372.19 $8,740.45 07:57:07 05/01/2026
177 Independent Reserve Independent Reserve XAUT/AUD $4,367.60 $8,472.87 08:00:12 05/01/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,398.44 $7,706.59 05:37:59 05/01/2026
179 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,382.37 $7,219.33 07:49:35 05/01/2026
180 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/USDT $4,390.97 $6,857.75 08:02:35 05/01/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,384.58 $6,612.64 07:43:59 05/01/2026
182 Bitfinex Bitfinex ETH/XAUt $3,177.27 $6,513.09 07:59:54 05/01/2026
183 B2Z Exchange B2Z Exchange XAUt/USD $4,382.25 $6,268.16 08:00:07 05/01/2026
184 BITmarkets BITmarkets XAUt/USD $4,382.25 $6,268.16 08:00:09 05/01/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,384.84 $6,133.07 07:50:23 05/01/2026
186 MGBX MGBX XAUT/USDC $4,373.93 $5,930.20 08:00:10 05/01/2026
187 BITmarkets BITmarkets XAUt/USDT $4,382.83 $5,694.86 08:00:09 05/01/2026
188 B2Z Exchange B2Z Exchange XAUt/USDT $4,382.83 $5,694.86 08:00:07 05/01/2026
189 ChangeNOW ChangeNOW XAUT/BTC $4,399.06 $5,413.91 08:00:10 05/01/2026
190 OpenOcean OpenOcean XAUT/USDC $4,337.70 $5,350.27 07:57:08 05/01/2026
191 CEX.IO CEX.IO XAUT/USDT $4,385.46 $5,067.21 07:57:11 05/01/2026
192 CoinDCX CoinDCX XAUT/INR $4,354.75 $4,830.48 07:54:10 05/01/2026
193 Foxbit Foxbit XAUT/BRL $4,406.14 $4,109.11 07:57:11 05/01/2026
194 Tokpie Tokpie XAUt/USDT $3,987.40 $3,456.72 08:00:09 05/01/2026
195 Tokpie Tokpie XAUt/USDC $3,988.63 $3,360.77 08:00:09 05/01/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $3,168.89 $3,124.15 07:50:47 05/01/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,400.92 $3,008.60 06:01:59 05/01/2026
198 Coinone Coinone XAUT/KRW $4,389.60 $2,795.92 07:59:53 05/01/2026
199 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,386.16 $2,706.91 07:51:11 05/01/2026
200 DigiFinex DigiFinex XAUT/BTC $4,386.28 $2,555.05 07:57:08 05/01/2026
201 XT.COM XT.COM XAUT/USDC $4,375.78 $1,191.86 07:57:09 05/01/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $92,068.63 $1,132.10 06:02:35 05/01/2026
203 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,379.50 $587.90 07:57:17 05/01/2026
204 Upbit Upbit XAUt/BTC $4,401.61 $521.73 07:56:23 05/01/2026
205 Gleec BTC Gleec BTC XAUT/USDT $4,386.68 $500.13 08:00:10 05/01/2026
206 Upbit Upbit XAUt/USDT $4,333.43 $276.62 07:56:23 05/01/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QQQon/XAUt $617.20 $236.44 03:54:59 01/01/2026
208 Bitfinex Bitfinex XAUt/BTC $5,026.44 $115.61 07:57:15 05/01/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,372.18 $37.70 04:36:47 05/01/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,152.71 $35.63 04:34:47 05/01/2026
211 CEX.IO CEX.IO XAUT/USD $4,394.70 $23.51 07:57:11 05/01/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,406.07 $21.41 06:30:23 05/01/2026
213 Flipster Flipster XAUt/USDT $4,385.78 $19.50 08:00:08 05/01/2026
214 Independent Reserve Independent Reserve XAUT/SGD $4,395.04 $15.47 08:00:12 05/01/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $3,508.82 $7.51 19:43:11 04/01/2026
216 BTCC BTCC XAUT/USDT $3,986.63 $0 17:30:08 31/12/2025
217 HitBTC HitBTC XAUt/USDT $4,546.85 $0 07:54:11 05/01/2026
218 Independent Reserve Independent Reserve XAUT/NZD $4,394.96 $0 08:00:12 05/01/2026
219 Independent Reserve Independent Reserve XAUT/USD $4,399.87 $0 08:00:12 05/01/2026
220 ZebPay ZebPay XAUT/INR $4,475.54 $0 08:00:10 05/01/2026
221 Mandala Exchange Mandala Exchange XAUT/USDT $4,546.53 $0 07:57:07 05/01/2026
222 Giottus Giottus XAUT/USDT $4,381.79 $0 08:00:09 05/01/2026
223 Giottus Giottus XAUt/INR $4,332.64 $0 08:00:09 05/01/2026
224 WOO X WOO X XAUT/USDT $4,385.68 $0 07:57:15 05/01/2026
225 LCX Exchange LCX Exchange XAUt/EUR $28,091.20 $0 08:00:08 05/01/2026
226 B2Z Exchange B2Z Exchange XAUt/EUR $3,383.46 $0 08:00:07 05/01/2026
227 B2Z Exchange B2Z Exchange XAUt/USDC $3,998.76 $0 08:00:07 05/01/2026
228 BITmarkets BITmarkets XAUt/USDC $3,998.76 $0 08:00:09 05/01/2026
229 Gate US Gate US XAUT/USDT $4,384.80 $0 08:00:11 05/01/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 229 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:13 05/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,357,127,949 với tỷ giá $4,384.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.1 trên 1028 đánh giá