Tether Gold XAUt
Xếp hạng #32
21:48:00 29/08/2026
Giá Tether Gold (XAUt)
$4,454.03 -2.21%
0.05706 BTC
115,305,969 VND
Thấp: $4,448.66
Cao: $4,596.97
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,461.92 | $1,815,753,260 | 20:57:16 29/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,452.01 | $314,221,045 | 20:57:16 29/08/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,452.56 | $307,921,441 | 20:57:15 29/08/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,467.00 | $181,085,975 | 21:00:15 29/08/2026 |
| 5 |  Bitunix |
XAUt/USDT | $4,454.02 | $103,076,832 | 20:57:16 29/08/2026 |
| 6 |  YEX |
XAUT/USDT | $4,454.70 | $102,265,318 | 21:00:16 29/08/2026 |
| 7 |  Deepcoin |
XAUT/USDT | $4,455.42 | $61,900,426 | 20:57:11 29/08/2026 |
| 8 |  Ourbit |
XAUt/USDT | $4,454.02 | $53,239,874 | 20:57:16 29/08/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,452.72 | $52,126,759 | 20:54:16 29/08/2026 |
| 10 |  CZR Exchange |
XAUT/USDT | $4,455.10 | $51,963,229 | 21:00:17 29/08/2026 |
| 11 |  Binance |
XAUt/USDT | $4,453.92 | $51,349,687 | 20:54:17 29/08/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,452.47 | $47,381,220 | 20:57:41 29/08/2026 |
| 13 |  Hibt |
XAUT/USDT | $4,455.22 | $43,602,838 | 20:57:18 29/08/2026 |
| 14 | Binance |
XAUt/USDT | $4,455.64 | $43,227,662 | 20:56:54 29/08/2026 |
| 15 | YEX |
XAUT/ETH | $4,457.35 | $27,854,200 | 21:00:11 29/08/2026 |
| 16 |  IBIT Global |
XAUT/USDT | $4,455.11 | $24,990,801 | 21:00:17 29/08/2026 |
| 17 | Deepcoin |
XAUT/USDT | $4,453.41 | $24,679,356 | 20:57:15 29/08/2026 |
| 18 |  LBank |
XAUT/USDT | $4,452.72 | $23,573,508 | 20:57:15 29/08/2026 |
| 19 |  OKX |
XAUt/USDT | $4,455.41 | $22,429,105 | 20:56:53 29/08/2026 |
| 20 |  Zoomex |
XAUT/USDT | $4,453.12 | $22,317,912 | 20:57:17 29/08/2026 |
| 21 |  Gems Trade |
XAUT/USDT | $4,456.90 | $21,431,636 | 21:00:10 29/08/2026 |
| 22 | XT.COM |
XAUT/USDT | $4,455.36 | $21,200,510 | 20:57:08 29/08/2026 |
| 23 |  BVOX |
XAUT/USDT | $4,452.52 | $20,893,559 | 20:57:15 29/08/2026 |
| 24 | Bybit |
XAUT/USDT | $4,455.67 | $20,077,326 | 20:54:09 29/08/2026 |
| 25 |  CoinW |
XAUT/USDT | $4,453.92 | $19,833,202 | 20:57:17 29/08/2026 |
| 26 |  Bitget |
XAUt/USDT | $4,453.23 | $19,724,960 | 20:54:16 29/08/2026 |
| 27 |  Aivora Exchange |
XAUT/USDT | $4,457.18 | $18,654,295 | 21:00:09 29/08/2026 |
| 28 |  BingX |
XAUt/USDT | $4,453.84 | $17,568,034 | 20:57:17 29/08/2026 |
| 29 |  Cofinex |
XAUT/USDT | $4,454.42 | $17,444,774 | 21:00:15 29/08/2026 |
| 30 | YEX |
XAUT/USDC | $4,457.48 | $17,077,028 | 21:00:11 29/08/2026 |
| 31 |  Gate |
XAUt/USDT | $4,453.62 | $16,048,418 | 20:54:19 29/08/2026 |
| 32 |  YUBIT |
XAUT/USDT | $4,455.76 | $14,189,807 | 20:57:11 29/08/2026 |
| 33 |  Tapbit |
XAUT/USDT | $4,454.12 | $13,745,975 | 20:57:15 29/08/2026 |
| 34 | Gate |
XAUt/USDT | $4,455.27 | $13,128,038 | 20:56:24 29/08/2026 |
| 35 |  WhiteBIT |
XAUT/USDT | $4,449.40 | $13,111,089 | 20:57:15 29/08/2026 |
| 36 |  KCEX |
XAUt/USDT | $4,454.01 | $12,413,773 | 20:57:15 29/08/2026 |
| 37 |  BitDelta |
XAUt/USDT | $4,457.49 | $12,187,804 | 21:00:10 29/08/2026 |
| 38 | IBIT Global |
XAUT/USDT | $4,457.30 | $10,852,102 | 21:00:10 29/08/2026 |
| 39 |  Websea |
XAUT/USDT | $4,453.22 | $10,538,300 | 20:57:16 29/08/2026 |
| 40 | LBank |
XAUT/USDT | $4,455.51 | $10,480,886 | 20:57:13 29/08/2026 |
| 41 |  Batonex |
XAUT/USDT | $4,455.10 | $10,207,353 | 21:00:16 29/08/2026 |
| 42 | OrangeX |
XAUt/USDT | $4,455.28 | $9,535,011 | 20:57:08 29/08/2026 |
| 43 |  BiFinance |
XAUt/USDT | $4,455.36 | $9,180,661 | 20:57:08 29/08/2026 |
| 44 |  ASTX |
XAUT/USDT | $4,455.11 | $9,171,843 | 21:00:16 29/08/2026 |
| 45 | Hibt |
XAUT/USDT | $4,455.56 | $8,645,578 | 20:57:11 29/08/2026 |
| 46 | Websea |
XAUT/USDT | $4,455.72 | $8,482,405 | 20:57:12 29/08/2026 |
| 47 |  Toobit |
XAUT/USDT | $4,454.01 | $8,426,071 | 20:57:17 29/08/2026 |
| 48 |  EVEDEX |
XAUT/USD | $4,456.43 | $8,251,026 | 21:03:15 29/08/2026 |
| 49 |  Bullbit |
XAUT/USDC | $4,454.55 | $8,247,452 | 21:03:17 29/08/2026 |
| 50 | Biconomy.com |
XAUt/USDT | $4,455.59 | $8,037,469 | 20:57:07 29/08/2026 |
| 51 |  BitMart |
XAUT/USDT | $4,455.13 | $8,033,225 | 21:03:15 29/08/2026 |
| 52 | Ourbit |
XAUt/USDT | $4,455.82 | $7,983,474 | 20:57:10 29/08/2026 |
| 53 | Tapbit |
XAUt/USDT | $4,455.42 | $7,579,288 | 20:57:12 29/08/2026 |
| 54 |  Koinbay |
XAUT/USDT | $4,456.49 | $7,223,532 | 20:51:13 29/08/2026 |
| 55 |  WHXEX |
XAUT/USDT | $4,455.48 | $7,202,363 | 21:00:08 29/08/2026 |
| 56 |  idax exchange |
XAUT/USDT | $4,456.97 | $7,200,337 | 21:00:11 29/08/2026 |
| 57 | Bitget |
XAUt/USDT | $4,455.23 | $7,181,883 | 20:55:05 29/08/2026 |
| 58 | WhiteBIT |
XAUt/USDT | $4,454.96 | $7,079,554 | 20:57:10 29/08/2026 |
| 59 |  Pionex |
XAUT/USDT | $4,453.91 | $7,013,843 | 20:57:16 29/08/2026 |
| 60 |  SuperEx |
XAUT/USDT | $4,454.86 | $6,989,529 | 20:57:10 29/08/2026 |
| 61 |  Bitfinex |
XAUt/USDT | $4,455.91 | $6,964,063 | 20:58:53 29/08/2026 |
| 62 |  WOO X Pro |
XAUT/USDT | $4,455.11 | $6,900,001 | 21:00:16 29/08/2026 |
| 63 |  Hotcoin |
XAUt/USDT | $4,455.60 | $6,799,986 | 20:57:08 29/08/2026 |
| 64 |  CEEX exchange |
XAUt/USDT | $4,457.40 | $6,747,306 | 21:00:10 29/08/2026 |
| 65 | Zoomex |
XAUT/USDT | $4,455.62 | $6,023,147 | 20:54:13 29/08/2026 |
| 66 |  BlockFin |
XAUT/USDT | $4,454.50 | $5,118,822 | 21:00:15 29/08/2026 |
| 67 | Bitfinex |
XAUt/USD | $4,456.60 | $4,974,216 | 20:59:54 29/08/2026 |
| 68 |  CRMClick |
XAUT/USDT | $4,456.78 | $4,924,252 | 20:57:11 29/08/2026 |
| 69 |  HTX |
XAUt/USDT | $4,458.02 | $4,900,566 | 20:59:24 29/08/2026 |
| 70 |  Variational |
XAUT/USDC | $4,454.71 | $4,859,896 | 21:03:16 29/08/2026 |
| 71 | YEX |
XAUT/USDQ | $4,461.16 | $4,663,247 | 21:00:11 29/08/2026 |
| 72 | Bitfinex |
XAUt/BTC | $4,456.58 | $4,472,330 | 20:59:54 29/08/2026 |
| 73 |  ZKE |
XAUT/USDT | $4,457.07 | $4,320,295 | 21:00:12 29/08/2026 |
| 74 |  B2Z Exchange |
XAUt/USD | $4,456.92 | $4,245,019 | 21:00:10 29/08/2026 |
| 75 |  BITmarkets |
XAUt/USD | $4,457.01 | $4,245,018 | 21:00:07 29/08/2026 |
| 76 |  AlphaX |
XAUT/USDT | $4,454.43 | $4,144,711 | 21:00:16 29/08/2026 |
| 77 |  KuCoin |
XAUT/USDT | $4,456.56 | $4,028,800 | 20:54:19 29/08/2026 |
| 78 |  FameEX |
XAUT/USDT | $4,455.60 | $3,961,370 | 20:57:08 29/08/2026 |
| 79 | DigiFinex |
XAUt/USDT | $4,458.79 | $3,242,906 | 20:57:12 29/08/2026 |
| 80 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,461.23 | $3,210,497 | 20:32:11 29/08/2026 |
| 81 |  Bitbase |
XAUT/USDT | $4,454.02 | $2,920,322 | 20:57:17 29/08/2026 |
| 82 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,458.42 | $2,881,809 | 20:56:48 29/08/2026 |
| 83 |  GroveX |
XAUT/USDC | $4,456.68 | $2,709,700 | 21:00:11 29/08/2026 |
| 84 | WhiteBIT |
XAUT/USDC | $4,456.45 | $2,701,988 | 20:57:10 29/08/2026 |
| 85 |  BYDFi |
XAUT/USDT | $4,453.90 | $2,514,728 | 21:00:16 29/08/2026 |
| 86 |  BitTap |
XAUT/USDT | $4,456.81 | $2,475,807 | 21:00:19 29/08/2026 |
| 87 |  Phemex |
XAUT/USDT | $4,461.82 | $2,409,750 | 20:57:12 29/08/2026 |
| 88 |  BiKing |
XAUT/USDT | $4,455.67 | $2,243,261 | 20:54:09 29/08/2026 |
| 89 | YUBIT |
XAUT/USDT | $4,454.01 | $2,200,097 | 20:57:16 29/08/2026 |
| 90 |  CoinEx |
XAUT/USDT | $4,457.28 | $2,173,508 | 20:57:15 29/08/2026 |
| 91 | BingX |
XAUt/USDT | $4,455.73 | $2,041,251 | 20:51:10 29/08/2026 |
| 92 |  CoinP |
XAUT/USDT | $4,454.70 | $2,008,229 | 21:00:16 29/08/2026 |
| 93 | KuCoin |
XAUT/USDT | $4,457.03 | $1,863,250 | 20:51:23 29/08/2026 |
| 94 |  BloFin |
XAUt/USDT | $4,454.26 | $1,823,434 | 20:54:08 29/08/2026 |
| 95 | MEXC |
GOLD(XAUT)/USDT | $4,456.53 | $1,748,326 | 20:57:11 29/08/2026 |
| 96 | Bitbase |
XAUT/USDT | $4,455.76 | $1,689,902 | 20:57:15 29/08/2026 |
| 97 |  Bitrue |
XAUT/USDT | $4,452.31 | $1,619,680 | 20:57:16 29/08/2026 |
| 98 | YEX |
XAUT/USDT | $4,457.26 | $1,611,219 | 21:00:11 29/08/2026 |
| 99 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,457.28 | $1,559,170 | 20:55:35 29/08/2026 |
| 100 | WhiteBIT |
XAUT/TRY | $4,458.79 | $1,530,969 | 20:57:10 29/08/2026 |
| 101 | Bitunix |
XAUt/USDT | $4,454.99 | $1,508,571 | 20:57:07 29/08/2026 |
| 102 |  BitKan |
XAUT/USDT | $4,455.74 | $1,464,386 | 21:00:07 29/08/2026 |
| 103 | Hotcoin |
XAUT/USDC | $4,456.05 | $1,358,160 | 20:57:08 29/08/2026 |
| 104 | Tapbit |
XAUt/USDC | $4,455.56 | $1,356,514 | 20:57:12 29/08/2026 |
| 105 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,455.70 | $1,330,466 | 20:59:51 29/08/2026 |
| 106 | WhiteBIT |
XAUT/WBT | $4,456.38 | $1,306,844 | 20:57:10 29/08/2026 |
| 107 |  BTCC |
XAUT/USDT | $4,455.75 | $1,294,534 | 20:57:12 29/08/2026 |
| 108 |  x.me Exchange |
XAUT/USDT | $4,455.52 | $1,279,957 | 20:57:11 29/08/2026 |
| 109 |  EasiCoin |
XAUT/USDT | $4,457.16 | $1,245,488 | 21:00:10 29/08/2026 |
| 110 | Bitrue |
XAUT/RLUSD | $4,447.92 | $1,186,325 | 20:57:08 29/08/2026 |
| 111 | Bitrue |
XAUt/USDT | $4,449.06 | $1,185,624 | 20:57:08 29/08/2026 |
| 112 | Bitrue |
XAUT/XRP | $4,449.04 | $1,178,475 | 20:57:08 29/08/2026 |
| 113 |  XBO.com |
XAUt/USDT | $4,459.60 | $1,109,184 | 21:00:09 29/08/2026 |
| 114 | BloFin |
XAUT/USDT | $4,453.02 | $1,038,049 | 20:57:16 29/08/2026 |
| 115 |  TxFlow |
XAUT/USDC | $4,452.54 | $1,020,845 | 20:39:25 29/08/2026 |
| 116 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,470.20 | $1,011,297 | 20:56:11 29/08/2026 |
| 117 | BYDFi |
GOLD(XAUT)/USDT | $4,456.53 | $994,400 | 20:57:07 29/08/2026 |
| 118 |  PointPay |
XAUt/USDT | $4,455.27 | $988,397 | 20:48:10 29/08/2026 |
| 119 | Binance |
XAUt/USDC | $4,455.84 | $954,384 | 20:56:42 29/08/2026 |
| 120 | GroveX |
XAUT/USDT | $4,456.70 | $905,464 | 21:00:11 29/08/2026 |
| 121 | Binance |
XAUt/TRY | $4,451.45 | $785,795 | 20:56:42 29/08/2026 |
| 122 | CoinW |
XAUT/USDT | $4,457.21 | $771,665 | 20:57:07 29/08/2026 |
| 123 | Pionex |
XAUT/USDT | $4,455.66 | $758,259 | 20:57:10 29/08/2026 |
| 124 | HTX |
XAUT/USDT | $4,452.89 | $754,442 | 20:45:19 29/08/2026 |
| 125 |  Crypto.com Exchange |
XAUT/USD | $4,455.45 | $747,900 | 20:48:07 29/08/2026 |
| 126 | BitTap |
XAUT/USDC | $4,453.81 | $680,901 | 21:00:19 29/08/2026 |
| 127 |  Bitbaby |
XAUT/USDT | $4,457.20 | $676,105 | 21:00:10 29/08/2026 |
| 128 |  Picol |
XAUT/USDT | $4,457.20 | $663,120 | 21:00:10 29/08/2026 |
| 129 |  MGBX |
XAUT/USDC | $4,455.66 | $636,974 | 20:57:12 29/08/2026 |
| 130 |  Upbit |
XAUt/KRW | $4,502.97 | $574,387 | 20:56:53 29/08/2026 |
| 131 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,466.63 | $563,670 | 20:55:37 29/08/2026 |
| 132 |  Paribu |
XAUT/TRY | $4,454.48 | $528,135 | 20:59:53 29/08/2026 |
| 133 |  Derive |
XAUT/USD | $4,458.86 | $510,204 | 21:03:16 29/08/2026 |
| 134 |  WEEX |
GOLDXAUT/USDT | $4,455.31 | $505,002 | 20:57:11 29/08/2026 |
| 135 | BloFin |
XAUT/USDC | $4,450.28 | $493,381 | 20:54:08 29/08/2026 |
| 136 | Biconomy.com |
XAUT/USDC | $4,456.04 | $491,933 | 20:57:07 29/08/2026 |
| 137 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,457.93 | $444,301 | 20:55:35 29/08/2026 |
| 138 | Hibt |
XAUT/USDC | $4,455.65 | $432,272 | 20:57:11 29/08/2026 |
| 139 |  SunX |
XAUT/USDT | $4,083.18 | $425,024 | 21:03:16 29/08/2026 |
| 140 | Crypto.com Exchange |
XAUT/USD | $4,455.25 | $421,359 | 20:57:17 29/08/2026 |
| 141 |  Bithumb |
XAUt/KRW | $4,492.69 | $420,581 | 20:59:54 29/08/2026 |
| 142 |  Kraken |
XAUT/USD | $4,455.90 | $407,520 | 20:59:24 29/08/2026 |
| 143 |  BtcTurk | Kripto |
XAUT/TRY | $4,451.87 | $392,824 | 20:58:53 29/08/2026 |
| 144 | OKX |
XAUT/TRY | $4,452.82 | $371,910 | 20:56:23 29/08/2026 |
| 145 | Kraken |
XAUT/USDT | $4,455.02 | $354,234 | 20:59:54 29/08/2026 |
| 146 |  ICRYPEX |
XAUt/USDT | $4,456.53 | $345,666 | 21:00:11 29/08/2026 |
| 147 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,457.37 | $308,457 | 20:55:35 29/08/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,429.87 | $290,021 | 19:51:59 29/08/2026 |
| 149 | OrangeX |
XAUT/BTC | $4,455.83 | $289,568 | 20:57:08 29/08/2026 |
| 150 |  Bitkub |
XAUT/THB | $4,443.96 | $275,799 | 20:57:08 29/08/2026 |
| 151 |  Binance TR |
XAUT/TRY | $4,451.45 | $242,258 | 20:57:09 29/08/2026 |
| 152 | Uniswap v4 (BSC) |
XAUt/USDC | $4,558.22 | $215,846 | 22:21:18 28/08/2026 |
| 153 |  CoinUp.io |
XAUT/USDT | $4,455.67 | $187,504 | 20:54:10 29/08/2026 |
| 154 | BtcTurk | Kripto |
XAUT/USDT | $4,457.01 | $175,403 | 20:58:53 29/08/2026 |
| 155 |  Bitazza |
XAUT/USDT | $4,455.11 | $169,131 | 21:00:11 29/08/2026 |
| 156 | MEXC |
XAUT/USDC | $4,452.82 | $152,344 | 20:57:16 29/08/2026 |
| 157 | KCEX |
XAUt/USDT | $4,455.13 | $131,773 | 20:57:07 29/08/2026 |
| 158 | Cofinex |
XAUT/USDT | $4,457.08 | $114,102 | 21:00:08 29/08/2026 |
| 159 | CoinEx |
XAUt/USDT | $4,455.93 | $111,314 | 20:59:53 29/08/2026 |
| 160 | MEXC |
XAUT/USD1 | $4,451.26 | $110,162 | 20:57:16 29/08/2026 |
| 161 | Uniswap v4 (BSC) |
XAUt/USDT | $4,455.51 | $107,037 | 20:59:51 29/08/2026 |
| 162 | BITmarkets |
XAUt/USDT | $4,455.61 | $103,276 | 21:00:07 29/08/2026 |
| 163 | B2Z Exchange |
XAUt/USDT | $4,455.61 | $103,274 | 21:00:10 29/08/2026 |
| 164 |  CoinTR |
XAUT/USDT | $4,460.59 | $102,542 | 20:57:07 29/08/2026 |
| 165 | Binance |
XAUt/BTC | $4,455.89 | $102,512 | 20:56:42 29/08/2026 |
| 166 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,438.34 | $100,598 | 07:26:11 29/08/2026 |
| 167 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,460.04 | $99,842.64 | 20:55:12 29/08/2026 |
| 168 | Binance |
XAUt/U | $4,456.08 | $96,617.15 | 20:56:42 29/08/2026 |
| 169 | x.me Exchange |
XAUT/USDC | $4,456.25 | $93,961.83 | 20:57:11 29/08/2026 |
| 170 |  Coincall |
XAUT/USD | $4,457.32 | $91,957.23 | 21:03:15 29/08/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,455.37 | $89,060.94 | 23:45:47 28/08/2026 |
| 172 | Uniswap v4 (BSC) |
XAUt/USDC | $4,446.32 | $86,580.33 | 20:53:12 29/08/2026 |
| 173 |  BigONE |
XAUt/USDT | $4,453.32 | $81,890.71 | 20:57:11 29/08/2026 |
| 174 |  Fluid (Ethereum) |
PAXG/XAUt | $4,459.58 | $79,767.82 | 21:01:35 29/08/2026 |
| 175 | CoinTR |
XAUT/TRY | $4,447.15 | $78,580.98 | 20:57:07 29/08/2026 |
| 176 |  Grvt |
XAUT/USDT | $4,452.31 | $78,049.06 | 19:03:23 29/08/2026 |
| 177 | Uniswap v4 (BSC) |
XAUt/USDC | $4,587.37 | $76,706.67 | 16:34:26 27/08/2026 |
| 178 | Uniswap v4 (BSC) |
XAUt/USDT | $4,449.32 | $75,367.93 | 20:50:43 29/08/2026 |
| 179 |  KoinBX |
XAUT/USDT | $4,456.41 | $69,513.01 | 21:00:13 29/08/2026 |
| 180 |  Indodax |
XAUt/IDR | $4,445.59 | $65,693.49 | 20:59:25 29/08/2026 |
| 181 |  Gemini |
XAUt/USD | $4,438.58 | $65,673.32 | 20:59:54 29/08/2026 |
| 182 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,448.92 | $61,269.79 | 01:42:59 29/08/2026 |
| 183 |  BitMEX |
XAUT/USDT | $4,448.55 | $60,152.76 | 20:54:16 29/08/2026 |
| 184 |  ADEN |
XAUT/USDT | $4,455.30 | $59,950.38 | 21:03:57 29/08/2026 |
| 185 |  Lighter |
XAUT/USDC | $4,457.56 | $55,672.37 | 20:57:07 29/08/2026 |
| 186 |  Bitcastle |
XAUT/USDC | $4,453.98 | $55,608.95 | 21:00:11 29/08/2026 |
| 187 | CoinUp.io |
XAUT/USDC | $4,455.83 | $55,606.72 | 20:54:10 29/08/2026 |
| 188 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,459.19 | $54,389.48 | 06:53:59 29/08/2026 |
| 189 |  LeveX |
XAUT/USDT | $4,457.00 | $52,427.67 | 21:00:09 29/08/2026 |
| 190 |  Binance TH |
XAUT/USDT | $4,455.59 | $52,068.53 | 20:57:07 29/08/2026 |
| 191 |  Coins.ph |
XAUt/PHP | $4,462.23 | $51,890.52 | 20:57:07 29/08/2026 |
| 192 |  Tokocrypto |
XAUT/USDT | $4,455.59 | $48,260.54 | 20:57:08 29/08/2026 |
| 193 |  Curve (Ethereum) |
PAXG/XAUt | $4,462.26 | $41,746.41 | 09:57:59 29/08/2026 |
| 194 |  Foxbit |
XAUT/BRL | $4,475.20 | $41,243.57 | 21:00:11 29/08/2026 |
| 195 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,414.27 | $36,336.77 | 13:27:23 29/08/2026 |
| 196 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $687.07 | $34,044.24 | 20:57:59 29/08/2026 |
| 197 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,452.12 | $33,916.98 | 20:31:47 29/08/2026 |
| 198 | OrangeX |
XAUT/USDC | $4,455.75 | $33,484.08 | 20:57:08 29/08/2026 |
| 199 | Bitkub |
XAUT/USDT | $4,449.16 | $32,043.88 | 20:57:08 29/08/2026 |
| 200 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,878.18 | $29,807.09 | 07:26:35 29/08/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,445.46 | $27,842.63 | 12:39:11 29/08/2026 |
| 202 |  BlueBit |
XAUT/USDT | $4,455.50 | $26,518.08 | 21:00:10 29/08/2026 |
| 203 |  IndoEx |
XAUT/USDT | $4,489.76 | $23,823.63 | 21:00:09 29/08/2026 |
| 204 |  BitoPro |
XAUT/USDT | $4,459.96 | $23,306.32 | 20:57:12 29/08/2026 |
| 205 | IndoEx |
XAUT/USDC | $4,446.34 | $20,405.89 | 21:00:09 29/08/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,449.33 | $16,762.99 | 16:02:59 29/08/2026 |
| 207 | Crypto.com Exchange |
XAUT/USDT | $4,461.20 | $16,164.37 | 20:48:07 29/08/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,468.45 | $14,918.84 | 17:41:59 29/08/2026 |
| 209 | BITmarkets |
XAUt/USDC | $4,457.07 | $14,571.14 | 21:00:07 29/08/2026 |
| 210 | B2Z Exchange |
XAUt/USDC | $4,457.07 | $14,570.84 | 21:00:10 29/08/2026 |
| 211 |  CEX.IO |
XAUT/USDT | $4,456.24 | $13,418.32 | 20:45:08 29/08/2026 |
| 212 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,445.44 | $13,104.01 | 20:59:31 29/08/2026 |
| 213 |  O2 Exchange |
XAUT/USDC | $4,457.21 | $9,543.40 | 21:00:10 29/08/2026 |
| 214 | DigiFinex |
XAUT/USDC | $4,457.34 | $9,531.35 | 20:57:12 29/08/2026 |
| 215 |  CoinDCX |
XAUT/INR | $4,690.44 | $8,345.45 | 21:00:10 29/08/2026 |
| 216 |  De¹ |
XAUT/UNI | $4,568.64 | $8,314.93 | 17:18:09 28/08/2026 |
| 217 | De¹ |
XAUT/USDC | $4,423.35 | $8,114.90 | 20:57:35 29/08/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,446.78 | $7,602.65 | 04:09:47 29/08/2026 |
| 219 |  BTC Markets |
XAUT/AUD | $4,474.16 | $7,476.85 | 21:00:11 29/08/2026 |
| 220 | SuperEx |
XAUT/USD1 | $4,456.10 | $7,396.17 | 20:57:10 29/08/2026 |
| 221 | Upbit |
XAUt/USDT | $4,669.94 | $6,362.59 | 20:56:53 29/08/2026 |
| 222 | De¹ |
XAUT/USDT | $4,578.82 | $6,183.51 | 22:18:13 27/08/2026 |
| 223 | BitoPro |
XAUT/TWD | $4,469.40 | $5,771.56 | 20:57:12 29/08/2026 |
| 224 |  Kanga Exchange |
XAUT/PLN | $4,456.37 | $5,236.72 | 21:00:10 29/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,460.24 | $5,159.34 | 20:00:47 29/08/2026 |
| 226 | Kanga Exchange |
XAUT/USDC | $4,461.78 | $5,112.67 | 21:00:10 29/08/2026 |
| 227 | Uniswap v4 (BSC) |
XAUt/USDT | $4,622.83 | $5,083.19 | 18:50:15 25/08/2026 |
| 228 | PancakeSwap v3 (BSC) |
XAUt/DUSD | $4,447.35 | $4,761.98 | 03:34:59 29/08/2026 |
| 229 | CoinEx |
XAUT/USDC | $4,456.16 | $4,645.41 | 20:59:23 29/08/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,454.56 | $4,164.90 | 20:31:47 29/08/2026 |
| 231 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,429.31 | $4,087.92 | 20:06:17 29/08/2026 |
| 232 |  Revolut X |
XAUT/GBP | $4,457.01 | $3,817.69 | 21:00:11 29/08/2026 |
| 233 | Bitfinex |
BTC/XAUt | $77,602.80 | $3,191.51 | 20:59:54 29/08/2026 |
| 234 | Uniswap v4 (BSC) |
XAUt/USDC | $4,596.43 | $3,103.49 | 08:04:26 27/08/2026 |
| 235 | DigiFinex |
XAUT/BTC | $4,453.32 | $2,704.30 | 20:57:12 29/08/2026 |
| 236 |  Independent Reserve |
XAUT/AUD | $4,466.42 | $2,155.52 | 21:00:09 29/08/2026 |
| 237 |  Bitlo |
XAUT/TRY | $4,457.98 | $2,054.56 | 20:57:07 29/08/2026 |
| 238 | Uniswap v4 (BSC) |
QQQB/XAUt | $723.39 | $1,761.26 | 13:02:28 29/08/2026 |
| 239 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,448.25 | $1,760.95 | 20:52:23 29/08/2026 |
| 240 |  LATOKEN |
XAUT/USDQ | $1,863.27 | $1,679.19 | 20:51:07 29/08/2026 |
| 241 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,460.65 | $1,502.13 | 19:52:23 29/08/2026 |
| 242 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,457.49 | $1,237.27 | 05:42:59 29/08/2026 |
| 243 | XT.COM |
XAUT/USDC | $4,463.65 | $1,090.89 | 20:57:08 29/08/2026 |
| 244 |  Coinone |
XAUT/KRW | $4,758.38 | $1,082.40 | 20:59:53 29/08/2026 |
| 245 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,462.21 | $1,066.57 | 17:18:23 28/08/2026 |
| 246 | Bitfinex |
ETH/XAUt | $2,422.91 | $1,001.00 | 20:58:53 29/08/2026 |
| 247 | Uniswap v4 (BSC) |
QQQB/XAUt | $703.01 | $929.40 | 21:06:46 28/08/2026 |
| 248 | Revolut X |
XAUT/USD | $4,457.17 | $735.02 | 21:00:11 29/08/2026 |
| 249 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,460.63 | $655.33 | 20:00:47 29/08/2026 |
| 250 |  KTX |
XAUT/USDT | $4,454.65 | $512.95 | 21:00:11 29/08/2026 |
| 251 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,476.81 | $475.97 | 05:05:11 29/08/2026 |
| 252 | Tokocrypto |
XAUT/USDC | $4,456.05 | $397.84 | 20:57:08 29/08/2026 |
| 253 | Bitazza |
XAUT/THB | $4,449.65 | $393.25 | 21:00:11 29/08/2026 |
| 254 | Uniswap v4 (BSC) |
BNB/XAUt | $687.30 | $375.94 | 20:47:35 29/08/2026 |
| 255 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,457.75 | $320.26 | 10:57:11 29/08/2026 |
| 256 |  Tothemoon |
XAUT/USDC | $4,584.23 | $188.97 | 09:00:14 29/08/2026 |
| 257 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,477.46 | $124.35 | 19:25:44 29/08/2026 |
| 258 |  DeriW |
XAUT/USDT | $4,450.62 | $105.20 | 21:03:16 29/08/2026 |
| 259 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,501.43 | $55.92 | 17:17:19 29/08/2026 |
| 260 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,513.02 | $52.59 | 17:05:47 28/08/2026 |
| 261 | Binance TH |
XAUT/USDC | $4,456.05 | $49.96 | 20:57:07 29/08/2026 |
| 262 | Upbit |
XAUt/BTC | $4,383.80 | $45.83 | 20:56:53 29/08/2026 |
| 263 | CEX.IO |
XAUT/USDC | $4,463.81 | $29.84 | 20:45:08 29/08/2026 |
| 264 |  Poloniex |
XAUT/USDC | $4,809.67 | $24.94 | 20:59:23 29/08/2026 |
| 265 | CEX.IO |
XAUT/USD | $4,465.70 | $23.33 | 20:45:08 29/08/2026 |
| 266 |  ZebPay |
XAUT/INR | $4,716.32 | $20.35 | 21:00:10 29/08/2026 |
| 267 |  Uniswap v2 |
XAUt/VULT | $4,441.83 | $12.36 | 01:12:35 29/08/2026 |
| 268 |  Flipster |
XAUt/USDT | $4,457.03 | $11.78 | 21:00:09 29/08/2026 |
| 269 | Binance |
XAUT/USD1 | $4,455.98 | $9.80 | 20:56:42 29/08/2026 |
| 270 | Bitfinex |
XAUt/BTC | $4,056.36 | $8.11 | 20:57:15 29/08/2026 |
| 271 | Uniswap v4 (BSC) |
XAUt/USDT | $5,133.34 | $1.11 | 06:07:09 29/08/2026 |
| 272 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,385.33 | $1.10 | 18:28:11 29/08/2026 |
| 273 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,566.60 | $0.7678 | 12:48:10 29/08/2026 |
| 274 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,455.02 | $0.1069 | 17:02:47 26/08/2026 |
| 275 |  HitBTC |
XAUt/USDT | $4,605.17 | $0 | 20:54:09 29/08/2026 |
| 276 | BitMEX |
XAUT/USDT | $4,466.77 | $0 | 20:57:11 29/08/2026 |
| 277 | Independent Reserve |
XAUT/NZD | $4,489.24 | $0 | 21:00:09 29/08/2026 |
| 278 | Independent Reserve |
XAUT/SGD | $4,489.14 | $0 | 21:00:09 29/08/2026 |
| 279 | Independent Reserve |
XAUT/USD | $4,489.21 | $0 | 21:00:09 29/08/2026 |
| 280 | LATOKEN |
XAUT/USDT | $4,455.32 | $0 | 20:51:07 29/08/2026 |
| 281 | Tothemoon |
XAUT/USDT | $4,583.19 | $0 | 21:00:14 29/08/2026 |
| 282 |  Mandala Exchange |
XAUT/USDT | $4,604.90 | $0 | 21:00:17 29/08/2026 |
| 283 |  Giottus |
XAUT/USDT | $4,455.94 | $0 | 20:45:08 29/08/2026 |
| 284 | Giottus |
XAUt/INR | $4,008.72 | $0 | 20:45:08 29/08/2026 |
| 285 |  Gleec BTC |
XAUT/USDT | $4,605.00 | $0 | 21:00:10 29/08/2026 |
| 286 |  WOO X |
XAUT/USDT | $4,583.70 | $0 | 20:57:15 29/08/2026 |
| 287 |  Dexalot |
XAUT/USDT | $4,505.52 | $0 | 20:57:07 29/08/2026 |
| 288 | B2Z Exchange |
XAUT/JPY | $4,146.35 | $0 | 21:00:10 29/08/2026 |
| 289 | B2Z Exchange |
XAUt/EUR | $4,326.56 | $0 | 21:00:10 29/08/2026 |
| 290 | BITmarkets |
XAUT/IDR | $4,579.88 | $0 | 21:00:07 29/08/2026 |
| 291 | BITmarkets |
XAUT/JPY | $4,146.35 | $0 | 21:00:07 29/08/2026 |
| 292 |  Gate US |
XAUT/USDT | $4,456.60 | $0 | 21:00:09 29/08/2026 |
| 293 |  GudangKripto |
XAUT/IDR | $4,604.66 | $0 | 21:00:08 29/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 29/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,815,753,260 với tỷ giá $4,461.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.