Tether Gold XAUt
Xếp hạng #34
05:54:00 19/06/2026
Giá Tether Gold (XAUt)
$4,193.15 -1.22%
0.06676 BTC
111,286,327 VND
Thấp: $4,188.64
Cao: $4,304.20
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,208.49 | $994,021,355 | 04:57:15 19/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,198.40 | $488,231,240 | 04:57:16 19/06/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,207.10 | $120,826,416 | 05:00:17 19/06/2026 |
| 4 |  YEX |
XAUT/USDT | $4,198.60 | $61,728,839 | 04:57:16 19/06/2026 |
| 5 |  Bybit |
XAUt/USDT | $4,201.01 | $54,280,852 | 04:54:16 19/06/2026 |
| 6 |  GroveX |
XAUT/USDT | $4,203.14 | $51,059,852 | 04:57:07 19/06/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,192.31 | $49,809,867 | 05:00:17 19/06/2026 |
| 8 |  XT.COM |
XAUT/USDT | $4,198.51 | $49,355,156 | 04:57:39 19/06/2026 |
| 9 |  Coinlocally |
XAUT/USDT | $4,193.15 | $49,226,070 | 05:00:16 19/06/2026 |
| 10 |  Bitget |
XAUt/USDT | $4,201.14 | $42,178,330 | 04:54:15 19/06/2026 |
| 11 |  Cofinex |
XAUT/USDT | $4,195.43 | $42,054,936 | 05:00:19 19/06/2026 |
| 12 |  Ourbit |
XAUt/USDT | $4,198.14 | $36,093,895 | 04:57:16 19/06/2026 |
| 13 |  LBank |
XAUT/USDT | $4,200.57 | $33,240,618 | 04:57:16 19/06/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,201.00 | $31,209,858 | 04:57:11 19/06/2026 |
| 15 |  Binance |
XAUt/USDT | $4,201.11 | $28,116,327 | 04:54:17 19/06/2026 |
| 16 | YEX |
XAUT/ETH | $4,196.80 | $26,546,247 | 05:00:11 19/06/2026 |
| 17 |  EdgeX |
XAUT/USD | $4,193.39 | $24,349,120 | 05:03:15 19/06/2026 |
| 18 |  WhiteBIT |
XAUT/USDT | $4,197.69 | $22,805,613 | 04:57:15 19/06/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,198.80 | $22,747,226 | 04:57:16 19/06/2026 |
| 20 |  BVOX |
XAUT/USDT | $4,199.20 | $21,725,907 | 04:57:15 19/06/2026 |
| 21 |  Gate |
XAUt/USDT | $4,201.81 | $20,696,020 | 04:54:19 19/06/2026 |
| 22 | Binance |
XAUt/USDT | $4,202.83 | $18,254,966 | 04:56:54 19/06/2026 |
| 23 |  Biconomy.com |
XAUT/USDT | $4,198.60 | $17,604,238 | 04:57:15 19/06/2026 |
| 24 | YEX |
XAUT/USDC | $4,196.43 | $16,329,590 | 05:00:11 19/06/2026 |
| 25 |  Bitunix |
XAUt/USDT | $4,201.37 | $14,862,477 | 04:51:17 19/06/2026 |
| 26 |  BingX |
XAUt/USDT | $4,198.41 | $14,348,092 | 04:57:18 19/06/2026 |
| 27 |  Hibt |
XAUT/USDT | $4,309.05 | $13,804,408 | 10:03:26 15/06/2026 |
| 28 |  Ju.com |
XAUT/USDT | $4,198.44 | $13,470,457 | 04:57:16 19/06/2026 |
| 29 | Gate |
XAUt/USDT | $4,204.49 | $12,712,815 | 04:56:24 19/06/2026 |
| 30 |  IBIT Global |
XAUT/USDT | $4,197.63 | $11,652,805 | 05:00:07 19/06/2026 |
| 31 |  OKX |
XAUt/USDT | $4,203.09 | $10,991,931 | 04:56:23 19/06/2026 |
| 32 |  Gems Trade |
XAUT/USDT | $4,201.10 | $10,983,731 | 04:57:12 19/06/2026 |
| 33 |  BiKing |
XAUT/USDT | $4,200.84 | $10,983,053 | 04:57:10 19/06/2026 |
| 34 | XT.COM |
XAUT/USDT | $4,202.04 | $10,871,263 | 04:57:09 19/06/2026 |
| 35 |  CEEX exchange |
XAUt/USDT | $4,194.83 | $10,433,898 | 05:00:10 19/06/2026 |
| 36 | Bitget |
XAUt/USDT | $4,203.43 | $10,377,984 | 04:54:11 19/06/2026 |
| 37 | Bybit |
XAUT/USDT | $4,203.59 | $9,371,332 | 04:54:08 19/06/2026 |
| 38 | LBank |
XAUT/USDT | $4,202.24 | $9,055,622 | 04:57:08 19/06/2026 |
| 39 |  Tapbit |
XAUT/USDT | $4,201.30 | $9,000,600 | 04:57:15 19/06/2026 |
| 40 |  Batonex |
XAUT/USDT | $4,192.19 | $8,543,248 | 05:00:16 19/06/2026 |
| 41 |  BitMart |
XAUT/USDT | $4,200.67 | $8,390,147 | 04:57:16 19/06/2026 |
| 42 |  YUBIT |
XAUT/USDT | $4,202.25 | $8,249,314 | 04:57:11 19/06/2026 |
| 43 |  KCEX |
XAUt/USDT | $4,198.56 | $8,235,867 | 04:57:15 19/06/2026 |
| 44 |  Hotcoin |
XAUt/USDT | $4,203.92 | $7,666,127 | 04:56:54 19/06/2026 |
| 45 |  SuperEx |
XAUT/USDT | $4,201.74 | $6,886,491 | 04:57:09 19/06/2026 |
| 46 | Hibt |
XAUT/USDT | $4,203.89 | $6,765,906 | 04:54:08 19/06/2026 |
| 47 |  Websea |
XAUT/USDT | $4,198.90 | $6,725,077 | 04:57:17 19/06/2026 |
| 48 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,197.81 | $6,588,098 | 04:57:11 19/06/2026 |
| 49 |  WHXEX |
XAUT/USDT | $4,193.77 | $6,570,299 | 05:00:12 19/06/2026 |
| 50 |  idax exchange |
XAUT/USDT | $4,196.68 | $6,570,299 | 05:00:13 19/06/2026 |
| 51 |  Koinbay |
XAUT/USDT | $4,201.65 | $6,483,659 | 04:57:20 19/06/2026 |
| 52 | Coinlocally |
XAUT/USDT | $4,191.69 | $6,126,824 | 05:00:10 19/06/2026 |
| 53 |  BiFinance |
XAUt/USDT | $4,202.71 | $5,309,869 | 04:54:12 19/06/2026 |
| 54 |  WOO X Pro |
XAUT/USDT | $4,192.18 | $5,003,125 | 05:00:16 19/06/2026 |
| 55 |  BlockFin |
XAUT/USDT | $4,200.08 | $4,872,152 | 04:57:15 19/06/2026 |
| 56 |  Toobit |
XAUT/USDT | $4,198.14 | $4,836,671 | 04:57:18 19/06/2026 |
| 57 | YEX |
XAUT/USDQ | $4,198.78 | $4,475,758 | 05:00:11 19/06/2026 |
| 58 | Ourbit |
XAUt/USDT | $4,203.79 | $4,438,728 | 04:54:10 19/06/2026 |
| 59 | WhiteBIT |
XAUt/USDT | $4,203.84 | $4,346,099 | 04:57:08 19/06/2026 |
| 60 | Websea |
XAUT/USDT | $4,200.60 | $4,200,321 | 04:57:11 19/06/2026 |
| 61 |  ZKE |
XAUT/USDT | $4,196.50 | $3,942,013 | 05:00:12 19/06/2026 |
| 62 |  Pionex |
XAUT/USDT | $4,198.34 | $3,696,742 | 04:57:16 19/06/2026 |
| 63 |  BitTap |
XAUT/USDT | $4,195.15 | $3,551,361 | 05:00:11 19/06/2026 |
| 64 |  Bitfinex |
XAUt/USDT | $4,203.81 | $3,536,797 | 04:59:53 19/06/2026 |
| 65 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,199.65 | $3,490,684 | 04:52:11 19/06/2026 |
| 66 | Bitfinex |
XAUt/USD | $4,203.80 | $3,129,434 | 04:59:53 19/06/2026 |
| 67 |  AlphaX |
XAUT/USDT | $4,192.95 | $3,049,454 | 05:00:22 19/06/2026 |
| 68 | Zoomex |
XAUT/USDT | $4,202.10 | $2,816,465 | 04:57:15 19/06/2026 |
| 69 | Biconomy.com |
XAUt/USDT | $4,202.40 | $2,566,006 | 04:57:07 19/06/2026 |
| 70 | WhiteBIT |
XAUT/TRY | $4,193.06 | $2,325,932 | 04:57:08 19/06/2026 |
| 71 |  CoinP |
XAUT/USDT | $4,193.51 | $2,273,906 | 05:00:15 19/06/2026 |
| 72 |  KuCoin |
XAUT/USDT | $4,203.37 | $2,239,162 | 04:54:19 19/06/2026 |
| 73 |  BYDFi |
XAUT/USDT | $4,201.34 | $2,152,967 | 04:57:07 19/06/2026 |
| 74 |  BloFin |
XAUt/USDT | $4,202.31 | $2,150,440 | 04:54:09 19/06/2026 |
| 75 |  Crypto.com Exchange |
XAUT/USD | $4,203.92 | $1,862,418 | 04:57:11 19/06/2026 |
| 76 | Crypto.com Exchange |
XAUT/USD | $4,195.87 | $1,752,190 | 04:12:20 19/06/2026 |
| 77 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,206.26 | $1,740,772 | 04:28:59 19/06/2026 |
| 78 |  Bitrue |
XAUT/USDT | $4,198.70 | $1,625,190 | 04:57:17 19/06/2026 |
| 79 |  Phemex |
XAUT/USDT | $4,200.44 | $1,573,728 | 04:57:10 19/06/2026 |
| 80 |  Bitbase |
XAUT/USDT | $4,201.68 | $1,563,521 | 04:51:26 19/06/2026 |
| 81 |  HTX |
XAUt/USDT | $4,205.04 | $1,560,997 | 04:59:25 19/06/2026 |
| 82 | DigiFinex |
XAUt/USDT | $4,203.50 | $1,560,656 | 04:57:10 19/06/2026 |
| 83 |  CRMClick |
XAUT/USDT | $4,206.78 | $1,545,441 | 04:54:11 19/06/2026 |
| 84 |  SunX |
XAUT/USDT | $4,285.89 | $1,482,873 | 05:03:16 19/06/2026 |
| 85 | YEX |
XAUT/USDT | $4,198.53 | $1,440,751 | 05:00:11 19/06/2026 |
| 86 | Bitfinex |
XAUt/BTC | $4,201.89 | $1,404,768 | 04:59:24 19/06/2026 |
| 87 | OrangeX |
XAUt/USDT | $4,202.06 | $1,377,824 | 04:57:09 19/06/2026 |
| 88 | BYDFi |
XAUT/USDT | $4,201.90 | $1,342,145 | 05:00:16 19/06/2026 |
| 89 | GroveX |
XAUT/USDC | $4,206.84 | $1,309,989 | 04:57:07 19/06/2026 |
| 90 | KuCoin |
XAUT/USDT | $4,203.90 | $1,278,614 | 04:52:53 19/06/2026 |
| 91 |  Aivora Exchange |
XAUT/USDT | $4,198.61 | $1,236,087 | 05:00:07 19/06/2026 |
| 92 | MEXC |
GOLD(XAUT)/USDT | $4,203.65 | $1,187,709 | 04:57:11 19/06/2026 |
| 93 | BingX |
XAUt/USDT | $4,199.16 | $1,179,811 | 04:54:11 19/06/2026 |
| 94 | Binance |
XAUt/USDC | $4,203.59 | $1,125,536 | 04:56:54 19/06/2026 |
| 95 | Hotcoin |
XAUT/USDC | $4,204.51 | $1,086,480 | 04:56:54 19/06/2026 |
| 96 |  BitKan |
XAUT/USDT | $4,196.93 | $1,075,654 | 05:00:12 19/06/2026 |
| 97 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,200.00 | $941,058 | 04:54:23 19/06/2026 |
| 98 | BitMart |
XAUT/USDT | $4,202.14 | $923,020 | 04:57:08 19/06/2026 |
| 99 | BloFin |
XAUT/USDT | $4,200.73 | $868,383 | 04:51:16 19/06/2026 |
| 100 |  EasiCoin |
XAUT/USDT | $4,196.65 | $832,072 | 05:00:08 19/06/2026 |
| 101 |  Kraken |
XAUT/USD | $4,201.40 | $791,655 | 04:59:55 19/06/2026 |
| 102 |  CoinW |
XAUT/USDT | $4,204.46 | $789,908 | 04:48:08 19/06/2026 |
| 103 |  Tothemoon |
XAUT/USDC | $4,200.98 | $764,107 | 05:00:15 19/06/2026 |
| 104 | Bitunix |
XAUt/USDT | $4,202.51 | $761,986 | 04:51:07 19/06/2026 |
| 105 | Tothemoon |
XAUT/USDT | $4,200.85 | $739,960 | 05:00:15 19/06/2026 |
| 106 |  Nivex |
XAUT/USDT | $4,198.28 | $723,100 | 05:00:08 19/06/2026 |
| 107 | Binance |
XAUt/TRY | $4,194.37 | $665,010 | 04:56:54 19/06/2026 |
| 108 |  VOOX Exchange |
XAUT/USDT | $4,201.00 | $648,401 | 04:57:12 19/06/2026 |
| 109 | Tapbit |
XAUt/USDT | $4,200.74 | $646,843 | 04:57:10 19/06/2026 |
| 110 | Tapbit |
XAUt/USDC | $4,204.44 | $640,399 | 04:57:10 19/06/2026 |
| 111 | BitTap |
XAUT/USDC | $4,205.81 | $631,310 | 05:00:11 19/06/2026 |
| 112 | Bitrue |
XAUT/RLUSD | $4,201.27 | $512,792 | 04:57:07 19/06/2026 |
| 113 | Bitrue |
XAUt/USDT | $4,202.34 | $504,174 | 04:57:07 19/06/2026 |
| 114 | Bitrue |
XAUT/XRP | $4,202.08 | $484,194 | 04:57:07 19/06/2026 |
| 115 |  Bitbaby |
XAUT/USDT | $4,198.65 | $474,240 | 05:00:12 19/06/2026 |
| 116 |  PointPay |
XAUt/USDT | $4,201.84 | $467,942 | 04:57:10 19/06/2026 |
| 117 |  EVEDEX |
XAUT/USD | $4,193.69 | $467,748 | 05:03:15 19/06/2026 |
| 118 | MEXC |
XAUT/USDC | $4,199.57 | $438,540 | 04:57:16 19/06/2026 |
| 119 |  MGBX |
XAUT/USDC | $4,204.54 | $434,255 | 04:57:08 19/06/2026 |
| 120 |  Paribu |
XAUT/TRY | $4,191.32 | $422,948 | 05:02:23 19/06/2026 |
| 121 | BloFin |
XAUT/USDC | $4,205.26 | $412,340 | 04:54:09 19/06/2026 |
| 122 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,205.58 | $368,171 | 04:28:35 19/06/2026 |
| 123 |  Binance TR |
XAUT/TRY | $4,194.37 | $344,119 | 04:57:14 19/06/2026 |
| 124 |  CoinEx |
XAUt/USDT | $4,201.60 | $326,578 | 04:59:23 19/06/2026 |
| 125 |  Upbit |
XAUt/KRW | $4,136.50 | $322,876 | 04:56:23 19/06/2026 |
| 126 |  ICRYPEX |
XAUt/USDT | $4,201.80 | $321,955 | 05:00:11 19/06/2026 |
| 127 |  BITmarkets |
XAUt/USD | $4,195.76 | $320,632 | 05:00:10 19/06/2026 |
| 128 |  B2Z Exchange |
XAUt/USD | $4,195.76 | $320,631 | 05:00:12 19/06/2026 |
| 129 | Biconomy.com |
XAUT/USDC | $4,203.88 | $311,180 | 04:57:07 19/06/2026 |
| 130 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,199.05 | $295,637 | 04:47:53 19/06/2026 |
| 131 | Binance |
XAUt/BTC | $4,207.64 | $267,984 | 04:56:54 19/06/2026 |
| 132 |  BitDelta |
XAUt/USDT | $4,198.13 | $251,279 | 05:00:11 19/06/2026 |
| 133 | OrangeX |
XAUT/BTC | $4,203.71 | $219,997 | 04:57:09 19/06/2026 |
| 134 | Bitfinex |
BTC/XAUt | $62,955.10 | $210,098 | 04:59:53 19/06/2026 |
| 135 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $62,703.01 | $207,338 | 04:54:23 19/06/2026 |
| 136 | OKX |
XAUT/TRY | $4,201.52 | $201,111 | 04:56:54 19/06/2026 |
| 137 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,211.05 | $195,526 | 04:15:23 19/06/2026 |
| 138 | KCEX |
XAUt/USDT | $4,202.84 | $183,199 | 04:57:08 19/06/2026 |
| 139 | BVOX |
XAUT/USDT | $4,200.74 | $171,535 | 04:57:09 19/06/2026 |
| 140 |  CoinUp.io |
XAUT/USDT | $4,202.10 | $167,509 | 04:57:13 19/06/2026 |
| 141 |  Bitazza |
XAUT/USDT | $4,198.88 | $167,203 | 05:00:11 19/06/2026 |
| 142 | MEXC |
XAUT/USD1 | $4,198.11 | $166,096 | 04:57:16 19/06/2026 |
| 143 | HTX |
XAUT/USDT | $4,202.73 | $164,005 | 04:54:17 19/06/2026 |
| 144 | Pionex |
XAUT/USDT | $4,202.24 | $157,055 | 04:57:09 19/06/2026 |
| 145 | Binance |
XAUt/U | $4,202.08 | $143,431 | 04:56:54 19/06/2026 |
| 146 |  Picol |
XAUT/USDT | $4,196.13 | $138,730 | 05:00:10 19/06/2026 |
| 147 |  Bitkub |
XAUT/THB | $4,201.62 | $138,096 | 04:57:10 19/06/2026 |
| 148 | Hibt |
XAUT/USDC | $4,207.96 | $127,046 | 04:54:08 19/06/2026 |
| 149 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,216.31 | $121,235 | 03:53:02 19/06/2026 |
| 150 | BITmarkets |
XAUt/USDT | $4,195.86 | $120,227 | 05:00:10 19/06/2026 |
| 151 | B2Z Exchange |
XAUt/USDT | $4,195.80 | $120,226 | 05:00:12 19/06/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,718.45 | $116,224 | 04:28:59 19/06/2026 |
| 153 | WhiteBIT |
XAUT/WBT | $4,207.27 | $110,958 | 04:57:08 19/06/2026 |
| 154 |  CoinTR |
XAUT/USDT | $4,204.59 | $109,202 | 04:57:08 19/06/2026 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,205.29 | $98,246.53 | 04:28:35 19/06/2026 |
| 156 | CoinTR |
XAUT/TRY | $4,193.61 | $92,296.69 | 04:57:08 19/06/2026 |
| 157 |  BigONE |
XAUt/USDT | $4,201.34 | $83,371.79 | 04:57:09 19/06/2026 |
| 158 |  Bitcastle |
XAUT/USDC | $4,205.00 | $83,170.24 | 05:00:11 19/06/2026 |
| 159 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,081.85 | $81,186.53 | 03:20:23 19/06/2026 |
| 160 |  BtcTurk | Kripto |
XAUT/TRY | $4,208.01 | $73,567.75 | 04:59:23 19/06/2026 |
| 161 |  KoinBX |
XAUT/USDT | $4,196.11 | $72,227.81 | 05:00:12 19/06/2026 |
| 162 | Bitfinex |
ETH/XAUt | $1,710.04 | $65,636.64 | 04:59:24 19/06/2026 |
| 163 |  LeveX |
XAUT/USDT | $4,199.28 | $62,751.21 | 05:00:09 19/06/2026 |
| 164 |  Bithumb |
XAUt/KRW | $4,127.30 | $59,537.27 | 04:59:53 19/06/2026 |
| 165 |  XBO.com |
XAUt/USDT | $4,201.52 | $58,631.42 | 05:00:11 19/06/2026 |
| 166 | CoinUp.io |
XAUT/USDC | $4,204.21 | $58,054.55 | 04:57:13 19/06/2026 |
| 167 | BtcTurk | Kripto |
XAUT/USDT | $4,199.73 | $55,754.25 | 04:59:23 19/06/2026 |
| 168 |  BlueBit |
XAUT/USDT | $4,203.12 | $50,264.48 | 05:00:10 19/06/2026 |
| 169 |  BitMEX |
XAUT/USDT | $4,194.22 | $45,204.40 | 04:57:15 19/06/2026 |
| 170 | OrangeX |
XAUT/USDC | $4,203.44 | $36,160.63 | 04:57:09 19/06/2026 |
| 171 |  Coins.ph |
XAUt/PHP | $4,256.24 | $35,048.23 | 05:00:11 19/06/2026 |
| 172 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,185.87 | $32,495.78 | 02:32:35 19/06/2026 |
| 173 | VOOX Exchange |
XAUT/USDC | $4,202.63 | $30,083.22 | 04:57:12 19/06/2026 |
| 174 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,212.20 | $29,646.88 | 04:15:23 19/06/2026 |
| 175 |  Coincall |
XAUT/USD | $4,195.23 | $29,422.04 | 05:03:15 19/06/2026 |
| 176 | Kraken |
XAUT/USDT | $4,193.43 | $26,313.43 | 04:59:55 19/06/2026 |
| 177 |  IndoEx |
XAUT/USDT | $4,183.79 | $25,488.00 | 05:00:11 19/06/2026 |
| 178 |  Indodax |
XAUt/IDR | $4,210.08 | $25,084.99 | 05:02:54 19/06/2026 |
| 179 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,188.50 | $23,310.80 | 02:19:11 19/06/2026 |
| 180 | IndoEx |
XAUT/USDC | $4,185.76 | $21,946.33 | 05:00:11 19/06/2026 |
| 181 |  Kanga Exchange |
XAUT/USDC | $4,206.76 | $20,263.57 | 04:54:09 19/06/2026 |
| 182 | Kanga Exchange |
XAUT/PLN | $4,209.42 | $18,528.66 | 04:54:09 19/06/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,206.73 | $15,731.91 | 04:21:59 19/06/2026 |
| 184 | Crypto.com Exchange |
XAUT/USDT | $4,205.40 | $14,243.76 | 04:57:11 19/06/2026 |
| 185 |  Curve (Ethereum) |
PAXG/XAUt | $4,206.83 | $13,154.24 | 04:21:23 19/06/2026 |
| 186 |  OpenOcean |
XAUT/USDT | $4,334.76 | $11,449.17 | 22:24:11 16/06/2026 |
| 187 | BITmarkets |
XAUt/USDC | $4,198.98 | $10,984.88 | 05:00:10 19/06/2026 |
| 188 | B2Z Exchange |
XAUt/USDC | $4,198.90 | $10,984.85 | 05:00:12 19/06/2026 |
| 189 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,214.51 | $10,027.34 | 22:13:37 14/06/2026 |
| 190 | DigiFinex |
XAUT/USDC | $4,202.06 | $9,760.02 | 04:57:10 19/06/2026 |
| 191 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,210.75 | $9,726.37 | 02:30:35 19/06/2026 |
| 192 |  Bitlo |
XAUT/TRY | $4,202.20 | $9,394.75 | 05:00:10 19/06/2026 |
| 193 |  Binance TH |
XAUT/USDT | $4,202.40 | $9,157.90 | 04:57:07 19/06/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,208.49 | $6,907.40 | 20:45:11 18/06/2026 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,193.33 | $6,471.89 | 02:27:47 19/06/2026 |
| 196 |  KTX |
XAUT/USDT | $4,199.48 | $6,325.22 | 05:00:10 19/06/2026 |
| 197 | Binance |
XAUT/USD1 | $4,200.70 | $5,516.87 | 04:56:54 19/06/2026 |
| 198 | CoinEx |
XAUT/USDC | $4,201.86 | $5,061.23 | 04:59:23 19/06/2026 |
| 199 |  Tokocrypto |
XAUT/USDT | $4,202.36 | $4,757.47 | 04:57:10 19/06/2026 |
| 200 |  CEX.IO |
XAUT/USDT | $4,204.37 | $4,348.65 | 04:45:09 19/06/2026 |
| 201 |  CoinDCX |
XAUT/INR | $4,532.42 | $3,769.39 | 05:00:12 19/06/2026 |
| 202 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,199.89 | $2,602.90 | 02:11:47 19/06/2026 |
| 203 | DigiFinex |
XAUT/BTC | $4,197.84 | $2,320.68 | 04:57:10 19/06/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,199.16 | $2,250.56 | 03:01:23 19/06/2026 |
| 205 | XT.COM |
XAUT/USDC | $4,194.35 | $1,822.03 | 04:57:09 19/06/2026 |
| 206 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,353.74 | $1,717.64 | 01:59:11 19/06/2026 |
| 207 |  LATOKEN |
XAUT/USDQ | $4,112.26 | $1,683.33 | 04:57:07 19/06/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,195.69 | $1,536.89 | 02:54:23 19/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,197.58 | $1,411.91 | 02:52:23 19/06/2026 |
| 210 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,193.61 | $1,348.78 | 03:03:23 19/06/2026 |
| 211 |  Foxbit |
XAUT/BRL | $4,192.76 | $1,335.55 | 05:00:09 19/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,206.91 | $644.11 | 03:36:59 19/06/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,195.32 | $276.60 | 02:09:23 19/06/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,194.27 | $254.65 | 03:06:35 19/06/2026 |
| 215 | Upbit |
XAUt/USDT | $4,165.59 | $212.92 | 04:56:54 19/06/2026 |
| 216 |  Coinone |
XAUT/KRW | $4,135.75 | $170.28 | 04:59:53 19/06/2026 |
| 217 |  ADEN |
XAUT/USDT | $4,192.33 | $106.70 | 05:03:52 19/06/2026 |
| 218 |  Uniswap v2 |
XAUt/VULT | $4,334.18 | $84.81 | 23:47:47 18/06/2026 |
| 219 |  EXMO |
XAUt/USDT | $4,565.41 | $68.03 | 05:00:07 19/06/2026 |
| 220 |  EXMO.ME |
XAUt/USDT | $4,565.41 | $68.03 | 05:00:07 19/06/2026 |
| 221 | CEX.IO |
XAUT/USDC | $4,213.21 | $48.38 | 04:45:09 19/06/2026 |
| 222 |  DeriW |
XAUT/USDT | $4,328.96 | $39.96 | 20:03:16 17/06/2026 |
| 223 |  Independent Reserve |
XAUT/AUD | $4,298.68 | $25.77 | 05:00:11 19/06/2026 |
| 224 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,710.31 | $25.36 | 03:22:59 19/06/2026 |
| 225 | Bitazza |
XAUT/THB | $4,194.98 | $25.17 | 05:00:11 19/06/2026 |
| 226 | CEX.IO |
XAUT/USD | $4,215.70 | $15.23 | 04:45:09 19/06/2026 |
| 227 |  Flipster |
XAUt/USDT | $4,199.48 | $11.89 | 05:00:07 19/06/2026 |
| 228 |  ZebPay |
XAUT/INR | $4,511.36 | $8.02 | 04:57:08 19/06/2026 |
| 229 | Bitfinex |
XAUt/BTC | $3,774.32 | $7.55 | 04:57:15 19/06/2026 |
| 230 |  Poloniex |
XAUT/USDC | $4,869.33 | $0 | 04:59:53 19/06/2026 |
| 231 |  HitBTC |
XAUt/USDT | $4,315.99 | $0 | 05:00:11 19/06/2026 |
| 232 | BitMEX |
XAUT/USDT | $4,324.92 | $0 | 04:57:08 19/06/2026 |
| 233 | Independent Reserve |
XAUT/NZD | $4,309.49 | $0 | 04:57:12 19/06/2026 |
| 234 | Independent Reserve |
XAUT/SGD | $4,318.09 | $0 | 04:54:11 19/06/2026 |
| 235 | Independent Reserve |
XAUT/USD | $4,314.55 | $0 | 05:00:11 19/06/2026 |
| 236 | Upbit |
XAUt/BTC | $3,851.97 | $0 | 04:56:23 19/06/2026 |
| 237 | LATOKEN |
XAUT/USDT | $4,248.18 | $0 | 04:57:07 19/06/2026 |
| 238 |  AscendEX |
XAUT/USD | $4,155.00 | $0 | 04:57:07 19/06/2026 |
| 239 | AscendEX |
XAUT/USDT | $4,156.19 | $0 | 04:57:07 19/06/2026 |
| 240 |  Mandala Exchange |
XAUT/USDT | $4,315.86 | $0 | 05:00:07 19/06/2026 |
| 241 | Tokocrypto |
XAUT/USDC | $4,203.17 | $0 | 04:57:10 19/06/2026 |
| 242 |  Giottus |
XAUT/USDT | $4,203.68 | $0 | 05:00:10 19/06/2026 |
| 243 | Giottus |
XAUt/INR | $4,182.47 | $0 | 05:00:10 19/06/2026 |
| 244 |  Gleec BTC |
XAUT/USDT | $4,315.86 | $0 | 05:00:07 19/06/2026 |
| 245 |  WOO X |
XAUT/USDT | $4,193.04 | $0 | 05:00:15 19/06/2026 |
| 246 |  LCX Exchange |
XAUt/EUR | $28,197.27 | $0 | 05:00:07 19/06/2026 |
| 247 |  Dexalot |
XAUT/USDT | $4,494.80 | $0 | 04:57:09 19/06/2026 |
| 248 | B2Z Exchange |
XAUT/JPY | $4,692.68 | $0 | 05:00:12 19/06/2026 |
| 249 | B2Z Exchange |
XAUt/EUR | $4,496.27 | $0 | 05:00:12 19/06/2026 |
| 250 | Binance TH |
XAUT/USDC | $4,203.17 | $0 | 04:57:07 19/06/2026 |
| 251 | BITmarkets |
XAUT/JPY | $4,692.68 | $0 | 05:00:10 19/06/2026 |
| 252 |  Gate US |
XAUT/USDT | $4,199.13 | $0 | 05:00:07 19/06/2026 |
| 253 |  GudangKripto |
XAUT/IDR | $4,211.30 | $0 | 04:57:12 19/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 19/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $994,021,355 với tỷ giá $4,208.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.