Tether Gold XAUt
Xếp hạng #31
02:33:00 26/07/2026
Giá Tether Gold (XAUt)
$4,051.00 0.08%
0.06295 BTC
107,067,832 VND
Thấp: $4,045.78
Cao: $4,062.97
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,064.82 | $126,674,687 | 01:51:15 26/07/2026 |
| 2 |  YEX |
XAUT/USDT | $4,050.24 | $55,449,528 | 02:00:16 26/07/2026 |
| 3 |  CZR Exchange |
XAUT/USDT | $4,049.44 | $45,094,813 | 02:00:17 26/07/2026 |
| 4 |  MEXC |
XAUt/USDT | $4,051.82 | $39,522,339 | 01:57:15 26/07/2026 |
| 5 | YEX |
XAUT/ETH | $4,051.76 | $25,712,672 | 02:00:08 26/07/2026 |
| 6 |  DigiFinex |
XAUT/USDT | $4,062.51 | $17,769,649 | 02:00:16 26/07/2026 |
| 7 | YEX |
XAUT/USDC | $4,052.56 | $15,526,046 | 02:00:08 26/07/2026 |
| 8 |  BiFinance |
XAUt/USDT | $4,051.68 | $10,146,846 | 01:57:09 26/07/2026 |
| 9 |  Ourbit |
XAUt/USDT | $4,049.57 | $8,729,189 | 01:57:17 26/07/2026 |
| 10 |  WOO X Pro |
XAUT/USDT | $4,049.45 | $7,697,703 | 02:00:16 26/07/2026 |
| 11 |  Bitunix |
XAUt/USDT | $4,049.26 | $7,574,608 | 01:54:18 26/07/2026 |
| 12 |  BingX |
XAUt/USDT | $4,050.01 | $7,532,068 | 01:57:17 26/07/2026 |
| 13 |  Zoomex |
XAUT/USDT | $4,050.06 | $7,233,301 | 01:57:17 26/07/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,051.39 | $6,759,079 | 01:57:07 26/07/2026 |
| 15 |  Hibt |
XAUT/USDT | $4,051.11 | $6,321,655 | 01:48:17 26/07/2026 |
| 16 |  Binance |
XAUt/USDT | $4,049.25 | $6,267,259 | 01:54:17 26/07/2026 |
| 17 | Binance |
XAUt/USDT | $4,051.13 | $5,905,720 | 01:56:54 26/07/2026 |
| 18 |  Gate |
XAUt/USDT | $4,049.95 | $5,214,772 | 01:54:20 26/07/2026 |
| 19 |  Biconomy.com |
XAUT/USDT | $4,050.08 | $4,740,246 | 01:51:15 26/07/2026 |
| 20 |  XT.COM |
XAUT/USDT | $4,050.05 | $4,729,544 | 01:57:40 26/07/2026 |
| 21 |  Bybit |
XAUt/USDT | $4,050.11 | $4,719,806 | 01:54:16 26/07/2026 |
| 22 |  WhiteBIT |
XAUt/USDT | $4,050.11 | $4,272,528 | 01:51:07 26/07/2026 |
| 23 |  B2Z Exchange |
XAUt/USD | $4,053.34 | $4,270,650 | 02:00:08 26/07/2026 |
| 24 |  BITmarkets |
XAUt/USD | $4,053.34 | $4,270,612 | 02:00:08 26/07/2026 |
| 25 |  CoinW |
XAUT/USDT | $4,049.28 | $4,255,991 | 01:57:17 26/07/2026 |
| 26 | YEX |
XAUT/USDQ | $4,053.95 | $4,227,587 | 02:00:08 26/07/2026 |
| 27 | WhiteBIT |
XAUT/USDT | $4,048.51 | $4,181,745 | 01:51:15 26/07/2026 |
| 28 |  LBank |
XAUT/USDT | $4,050.08 | $3,872,834 | 01:57:17 26/07/2026 |
| 29 |  Hotcoin |
XAUt/USDT | $4,050.82 | $3,826,715 | 01:51:09 26/07/2026 |
| 30 |  YUBIT |
XAUT/USDT | $4,050.66 | $3,592,854 | 01:57:07 26/07/2026 |
| 31 |  Websea |
XAUT/USDT | $4,050.08 | $3,581,547 | 01:57:17 26/07/2026 |
| 32 |  IBIT Global |
XAUT/USDT | $4,049.29 | $3,117,326 | 02:00:17 26/07/2026 |
| 33 | WhiteBIT |
XAUT/TRY | $4,056.69 | $2,929,695 | 01:51:07 26/07/2026 |
| 34 |  EVEDEX |
XAUT/USD | $4,052.81 | $2,914,770 | 02:03:15 26/07/2026 |
| 35 |  Batonex |
XAUT/USDT | $4,049.53 | $2,867,668 | 02:00:16 26/07/2026 |
| 36 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,051.56 | $2,534,803 | 01:55:35 26/07/2026 |
| 37 |  GroveX |
XAUT/USDC | $4,055.22 | $2,480,806 | 02:00:07 26/07/2026 |
| 38 |  Bitget |
XAUt/USDT | $4,050.44 | $2,263,577 | 01:54:16 26/07/2026 |
| 39 |  BYDFi |
XAUT/USDT | $4,051.30 | $2,248,460 | 02:00:07 26/07/2026 |
| 40 |  Cofinex |
XAUT/USDT | $4,050.72 | $2,238,682 | 02:00:17 26/07/2026 |
| 41 | Hibt |
XAUT/USDT | $4,050.52 | $2,128,841 | 01:48:08 26/07/2026 |
| 42 |  KCEX |
XAUt/USDT | $4,049.57 | $2,058,574 | 01:57:15 26/07/2026 |
| 43 |  CEEX exchange |
XAUt/USDT | $4,052.30 | $2,048,437 | 02:00:09 26/07/2026 |
| 44 |  CoinP |
XAUT/USDT | $4,049.79 | $2,005,230 | 02:00:18 26/07/2026 |
| 45 |  EdgeX |
XAUT/USD | $4,049.13 | $1,990,889 | 02:03:16 26/07/2026 |
| 46 |  BVOX |
XAUT/USDT | $4,050.06 | $1,990,197 | 01:57:15 26/07/2026 |
| 47 |  Tapbit |
XAUT/USDT | $4,049.42 | $1,939,354 | 01:57:15 26/07/2026 |
| 48 |  CRMClick |
XAUT/USDT | $4,053.62 | $1,933,088 | 02:00:08 26/07/2026 |
| 49 |  HTX |
XAUt/USDT | $4,053.58 | $1,932,881 | 01:59:25 26/07/2026 |
| 50 | Biconomy.com |
XAUt/USDT | $4,050.73 | $1,757,261 | 01:51:11 26/07/2026 |
| 51 |  ASTX |
XAUT/USDT | $4,049.53 | $1,721,263 | 02:00:16 26/07/2026 |
| 52 |  OKX |
XAUt/USDT | $4,051.96 | $1,711,761 | 01:56:54 26/07/2026 |
| 53 |  BiKing |
XAUT/USDT | $4,051.60 | $1,710,658 | 02:00:10 26/07/2026 |
| 54 |  Gems Trade |
XAUT/USDT | $4,051.60 | $1,710,658 | 02:00:10 26/07/2026 |
| 55 | OrangeX |
XAUt/USDT | $4,051.89 | $1,672,202 | 01:54:07 26/07/2026 |
| 56 |  Bitbase |
XAUT/USDT | $4,049.33 | $1,615,304 | 01:57:17 26/07/2026 |
| 57 | Bybit |
XAUT/USDT | $4,052.61 | $1,592,427 | 01:54:08 26/07/2026 |
| 58 |  Toobit |
XAUT/USDT | $4,049.56 | $1,589,546 | 01:57:16 26/07/2026 |
| 59 |  Aivora Exchange |
XAUT/USDT | $4,051.51 | $1,393,089 | 01:54:07 26/07/2026 |
| 60 | XT.COM |
XAUT/USDT | $4,051.49 | $1,319,334 | 01:57:09 26/07/2026 |
| 61 | YEX |
XAUT/USDT | $4,052.67 | $1,304,893 | 02:00:08 26/07/2026 |
| 62 |  AlphaX |
XAUT/USDT | $4,050.34 | $1,236,021 | 02:00:16 26/07/2026 |
| 63 |  BitDelta |
XAUt/USDT | $4,051.41 | $1,116,764 | 01:54:07 26/07/2026 |
| 64 |  Bitfinex |
XAUt/USDT | $4,050.18 | $1,011,739 | 01:59:23 26/07/2026 |
| 65 |  BitTap |
XAUT/USDT | $4,052.20 | $1,009,749 | 02:00:10 26/07/2026 |
| 66 |  BTCC |
XAUT/USDT | $4,050.66 | $1,006,119 | 01:57:08 26/07/2026 |
| 67 |  Phemex |
XAUT/USDT | $4,047.19 | $965,558 | 01:57:09 26/07/2026 |
| 68 | Gate |
XAUt/USDT | $4,051.47 | $944,007 | 01:56:24 26/07/2026 |
| 69 |  BitMart |
XAUT/USDT | $4,050.67 | $918,874 | 01:57:09 26/07/2026 |
| 70 | CoinW |
XAUT/USDT | $4,052.98 | $893,479 | 01:57:08 26/07/2026 |
| 71 |  BlockFin |
XAUT/USDT | $4,049.02 | $716,387 | 01:57:15 26/07/2026 |
| 72 | GroveX |
XAUT/USDT | $4,051.80 | $716,260 | 02:00:07 26/07/2026 |
| 73 | Websea |
XAUT/USDT | $4,051.98 | $716,235 | 01:57:08 26/07/2026 |
| 74 |  Koinbay |
XAUT/USDT | $4,051.77 | $684,424 | 01:57:10 26/07/2026 |
| 75 |  idax exchange |
XAUT/USDT | $4,051.49 | $683,114 | 02:00:13 26/07/2026 |
| 76 |  WHXEX |
XAUT/USDT | $4,051.40 | $683,104 | 02:00:09 26/07/2026 |
| 77 | BitTap |
XAUT/USDC | $4,053.02 | $647,492 | 02:00:10 26/07/2026 |
| 78 | YUBIT |
XAUT/USDT | $4,049.32 | $584,168 | 01:57:15 26/07/2026 |
| 79 | Hotcoin |
XAUT/USDC | $4,051.52 | $576,682 | 01:51:09 26/07/2026 |
| 80 |  Paribu |
XAUT/TRY | $4,049.43 | $553,744 | 01:59:23 26/07/2026 |
| 81 |  SuperEx |
XAUT/USDT | $4,051.04 | $534,455 | 01:54:07 26/07/2026 |
| 82 | Ourbit |
XAUt/USDT | $4,050.73 | $502,486 | 01:51:08 26/07/2026 |
| 83 |  BitKan |
XAUT/USDT | $4,050.71 | $500,966 | 02:00:08 26/07/2026 |
| 84 | Zoomex |
XAUT/USDT | $4,052.39 | $477,237 | 01:57:10 26/07/2026 |
| 85 | WhiteBIT |
XAUT/USDC | $4,051.09 | $463,908 | 01:51:07 26/07/2026 |
| 86 |  ZKE |
XAUT/USDT | $4,051.40 | $409,863 | 02:00:09 26/07/2026 |
| 87 | Bitget |
XAUt/USDT | $4,052.19 | $396,062 | 01:54:58 26/07/2026 |
| 88 |  KuCoin |
XAUT/USDT | $4,050.99 | $372,241 | 01:54:19 26/07/2026 |
| 89 | MEXC |
GOLD(XAUT)/USDT | $4,051.72 | $365,115 | 01:57:08 26/07/2026 |
| 90 |  Pionex |
XAUT/USDT | $4,049.32 | $361,977 | 01:57:16 26/07/2026 |
| 91 | Bitbase |
XAUT/USDT | $4,050.74 | $361,023 | 01:54:10 26/07/2026 |
| 92 |  EasiCoin |
XAUT/USDT | $4,050.79 | $345,967 | 02:00:10 26/07/2026 |
| 93 |  BloFin |
XAUT/USDT | $4,049.26 | $308,841 | 01:57:17 26/07/2026 |
| 94 | BYDFi |
XAUT/USDT | $4,049.52 | $307,937 | 02:00:16 26/07/2026 |
| 95 |  ICRYPEX |
XAUt/USDT | $4,052.12 | $299,020 | 02:00:11 26/07/2026 |
| 96 |  SunX |
XAUT/USDT | $4,055.35 | $296,127 | 02:03:15 26/07/2026 |
| 97 | BloFin |
XAUt/USDT | $4,050.62 | $278,848 | 01:57:07 26/07/2026 |
| 98 | LBank |
XAUT/USDT | $4,052.71 | $268,720 | 01:57:13 26/07/2026 |
| 99 |  Bitrue |
XAUT/USDT | $4,049.98 | $263,184 | 01:57:17 26/07/2026 |
| 100 | IBIT Global |
XAUT/USDT | $4,052.30 | $254,791 | 02:00:09 26/07/2026 |
| 101 | DigiFinex |
XAUt/USDT | $4,053.25 | $250,659 | 01:54:07 26/07/2026 |
| 102 | WhiteBIT |
XAUT/WBT | $4,050.63 | $246,003 | 01:51:07 26/07/2026 |
| 103 | BingX |
XAUt/USDT | $4,051.46 | $235,652 | 01:57:07 26/07/2026 |
| 104 | OrangeX |
XAUT/BTC | $4,051.55 | $231,474 | 01:54:07 26/07/2026 |
| 105 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,052.28 | $207,738 | 01:00:11 26/07/2026 |
| 106 | Bitunix |
XAUt/USDT | $4,051.54 | $200,301 | 01:54:07 26/07/2026 |
| 107 | Bitrue |
XAUT/RLUSD | $4,044.38 | $196,954 | 01:57:08 26/07/2026 |
| 108 | Bitrue |
XAUT/XRP | $4,046.41 | $196,578 | 01:57:08 26/07/2026 |
| 109 | Bitrue |
XAUt/USDT | $4,046.59 | $193,609 | 01:57:08 26/07/2026 |
| 110 | BloFin |
XAUT/USDC | $4,050.53 | $192,093 | 01:57:07 26/07/2026 |
| 111 |  x.me Exchange |
XAUT/USDT | $4,051.39 | $180,325 | 01:57:09 26/07/2026 |
| 112 |  Bitazza |
XAUT/USDT | $4,051.52 | $171,635 | 02:00:11 26/07/2026 |
| 113 | HTX |
XAUT/USDT | $4,047.06 | $166,973 | 01:12:19 26/07/2026 |
| 114 |  XBO.com |
XAUt/USDT | $4,049.50 | $154,065 | 02:00:08 26/07/2026 |
| 115 | Biconomy.com |
XAUT/USDC | $4,051.28 | $151,949 | 01:51:11 26/07/2026 |
| 116 |  Tothemoon |
XAUT/USDC | $4,052.87 | $147,428 | 02:00:14 26/07/2026 |
| 117 | Tothemoon |
XAUT/USDT | $4,052.87 | $145,945 | 02:00:14 26/07/2026 |
| 118 | Tapbit |
XAUt/USDC | $4,055.03 | $144,507 | 01:57:07 26/07/2026 |
| 119 | Tapbit |
XAUt/USDT | $4,051.39 | $144,211 | 01:57:07 26/07/2026 |
| 120 | Bitfinex |
XAUt/USD | $4,056.90 | $131,377 | 01:59:53 26/07/2026 |
| 121 |  Bitkub |
XAUT/THB | $4,036.31 | $126,317 | 01:57:07 26/07/2026 |
| 122 |  CoinTR |
XAUT/TRY | $4,050.75 | $116,712 | 02:00:08 26/07/2026 |
| 123 | MEXC |
XAUT/USDC | $4,050.15 | $108,409 | 01:57:15 26/07/2026 |
| 124 | Binance |
XAUt/TRY | $4,053.17 | $105,592 | 01:56:42 26/07/2026 |
| 125 | CoinTR |
XAUT/USDT | $4,049.40 | $99,574.12 | 02:00:08 26/07/2026 |
| 126 | MEXC |
XAUT/USD1 | $4,049.28 | $94,557.18 | 01:57:15 26/07/2026 |
| 127 | B2Z Exchange |
XAUt/USDT | $4,051.47 | $91,635.80 | 02:00:08 26/07/2026 |
| 128 | BITmarkets |
XAUt/USDT | $4,051.71 | $91,635.04 | 02:00:08 26/07/2026 |
| 129 |  Bitbaby |
XAUT/USDT | $4,051.61 | $86,588.97 | 01:54:10 26/07/2026 |
| 130 | KuCoin |
XAUT/USDT | $4,052.01 | $84,096.98 | 01:50:23 26/07/2026 |
| 131 |  MGBX |
XAUT/USDC | $4,055.13 | $82,270.15 | 01:57:12 26/07/2026 |
| 132 |  PointPay |
XAUt/USDT | $4,052.64 | $79,187.28 | 01:54:07 26/07/2026 |
| 133 |  CoinUp.io |
XAUT/USDC | $4,051.65 | $73,705.36 | 01:57:09 26/07/2026 |
| 134 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,049.09 | $71,033.97 | 01:58:35 26/07/2026 |
| 135 |  Fluid (Ethereum) |
PAXG/XAUt | $4,051.83 | $70,781.07 | 20:54:47 25/07/2026 |
| 136 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,048.00 | $69,516.61 | 03:51:59 25/07/2026 |
| 137 |  KoinBX |
XAUT/USDT | $4,051.30 | $68,733.88 | 02:00:10 26/07/2026 |
| 138 | CoinUp.io |
XAUT/USDT | $4,052.68 | $66,109.80 | 01:57:09 26/07/2026 |
| 139 | Binance |
XAUt/USDC | $4,051.72 | $65,527.03 | 01:56:42 26/07/2026 |
| 140 |  De¹ |
XAUT/USDT | $4,104.42 | $65,074.21 | 05:03:12 24/07/2026 |
| 141 |  CoinEx |
XAUt/USDT | $4,049.00 | $64,683.65 | 01:59:53 26/07/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,052.49 | $63,304.74 | 01:20:59 26/07/2026 |
| 143 |  Crypto.com Exchange |
XAUT/USD | $4,052.11 | $62,318.37 | 01:15:17 26/07/2026 |
| 144 |  BigONE |
XAUt/USDT | $4,052.02 | $61,099.12 | 01:57:14 26/07/2026 |
| 145 | Binance |
XAUt/BTC | $4,056.62 | $60,561.64 | 01:56:42 26/07/2026 |
| 146 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,053.37 | $54,023.30 | 01:56:35 26/07/2026 |
| 147 | Cofinex |
XAUT/USDT | $4,052.12 | $53,515.86 | 02:00:08 26/07/2026 |
| 148 |  Curve (Ethereum) |
PAXG/XAUt | $4,051.29 | $49,956.96 | 01:46:11 26/07/2026 |
| 149 |  BlueBit |
XAUT/USDT | $4,051.60 | $48,269.32 | 02:00:09 26/07/2026 |
| 150 | Pionex |
XAUT/USDT | $4,050.78 | $47,850.01 | 01:57:08 26/07/2026 |
| 151 |  Kraken |
XAUT/USD | $4,051.70 | $47,779.66 | 01:59:24 26/07/2026 |
| 152 | Bitfinex |
XAUt/BTC | $4,056.71 | $43,947.11 | 01:59:53 26/07/2026 |
| 153 |  Picol |
XAUT/USDT | $4,050.80 | $42,190.03 | 02:00:10 26/07/2026 |
| 154 |  BitMEX |
XAUT/USDT | $4,050.21 | $37,757.01 | 01:57:18 26/07/2026 |
| 155 | OrangeX |
XAUT/USDC | $4,052.42 | $36,730.38 | 01:54:07 26/07/2026 |
| 156 | x.me Exchange |
XAUT/USDC | $4,051.40 | $36,068.79 | 01:57:09 26/07/2026 |
| 157 | OKX |
XAUT/TRY | $4,051.80 | $35,295.33 | 01:56:24 26/07/2026 |
| 158 |  Coins.ph |
XAUt/PHP | $4,050.79 | $35,018.99 | 02:00:09 26/07/2026 |
| 159 |  ADEN |
XAUT/USDT | $4,050.02 | $28,389.48 | 02:03:59 26/07/2026 |
| 160 |  Upbit |
XAUt/KRW | $4,064.38 | $27,855.95 | 01:56:53 26/07/2026 |
| 161 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,053.22 | $23,276.07 | 01:56:35 26/07/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,874.58 | $23,211.62 | 01:02:47 26/07/2026 |
| 163 |  Binance TR |
XAUT/TRY | $4,053.17 | $21,458.65 | 01:57:13 26/07/2026 |
| 164 |  BtcTurk | Kripto |
XAUT/TRY | $4,053.88 | $20,486.25 | 01:15:53 26/07/2026 |
| 165 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,053.17 | $18,829.16 | 01:56:35 26/07/2026 |
| 166 |  O2 Exchange |
XAUT/USDC | $4,051.93 | $17,385.46 | 02:00:07 26/07/2026 |
| 167 | B2Z Exchange |
XAUt/USDC | $4,052.89 | $16,879.43 | 02:00:08 26/07/2026 |
| 168 | BITmarkets |
XAUt/USDC | $4,052.96 | $16,879.30 | 02:00:08 26/07/2026 |
| 169 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,060.21 | $15,717.50 | 01:56:38 26/07/2026 |
| 170 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,045.45 | $14,887.53 | 01:02:59 21/07/2026 |
| 171 |  LeveX |
XAUT/USDT | $4,052.50 | $13,072.71 | 02:00:09 26/07/2026 |
| 172 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,051.84 | $12,689.91 | 01:02:23 26/07/2026 |
| 173 |  Derive |
XAUT/USD | $4,054.50 | $10,913.53 | 02:03:16 26/07/2026 |
| 174 |  Bitcastle |
XAUT/USDC | $4,053.70 | $10,575.00 | 02:00:15 26/07/2026 |
| 175 |  IndoEx |
XAUT/USDT | $4,046.29 | $10,060.49 | 02:00:09 26/07/2026 |
| 176 | Hibt |
XAUT/USDC | $4,055.02 | $9,626.71 | 01:48:08 26/07/2026 |
| 177 | DigiFinex |
XAUT/USDC | $4,049.46 | $9,320.42 | 01:54:07 26/07/2026 |
| 178 | BITmarkets |
XAUT/IDR | $4,052.57 | $8,864.03 | 02:00:08 26/07/2026 |
| 179 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,332.91 | $8,720.91 | 01:33:59 26/07/2026 |
| 180 | IndoEx |
XAUT/USDC | $4,087.82 | $8,528.90 | 02:00:09 26/07/2026 |
| 181 |  Binance TH |
XAUT/USDT | $4,050.89 | $7,559.94 | 01:57:07 26/07/2026 |
| 182 | Kraken |
XAUT/USDT | $4,051.61 | $7,417.78 | 01:59:54 26/07/2026 |
| 183 |  Bithumb |
XAUt/KRW | $4,065.06 | $6,975.17 | 01:59:53 26/07/2026 |
| 184 |  Kanga Exchange |
XAUT/PLN | $4,068.08 | $6,827.48 | 02:00:09 26/07/2026 |
| 185 |  Coincall |
XAUT/USD | $4,053.09 | $5,971.65 | 02:03:16 26/07/2026 |
| 186 |  Tokocrypto |
XAUT/USDT | $4,050.86 | $5,639.62 | 01:57:11 26/07/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,044.98 | $5,547.92 | 04:05:59 25/07/2026 |
| 188 | Bitkub |
XAUT/USDT | $4,058.08 | $5,510.40 | 01:57:07 26/07/2026 |
| 189 | Kanga Exchange |
XAUT/USDC | $4,056.42 | $5,503.46 | 02:00:09 26/07/2026 |
| 190 |  KTX |
XAUT/USDT | $4,051.35 | $5,237.87 | 02:00:08 26/07/2026 |
| 191 |  Indodax |
XAUt/IDR | $4,053.23 | $5,067.46 | 01:59:24 26/07/2026 |
| 192 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,061.46 | $4,654.27 | 01:15:02 26/07/2026 |
| 193 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,329.57 | $4,395.34 | 01:33:59 26/07/2026 |
| 194 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,047.39 | $4,240.48 | 22:20:59 24/07/2026 |
| 195 | CoinEx |
XAUT/USDC | $4,054.22 | $3,606.92 | 01:59:53 26/07/2026 |
| 196 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,060.71 | $3,324.33 | 01:56:38 26/07/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,050.67 | $2,761.20 | 01:34:35 26/07/2026 |
| 198 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,039.10 | $2,567.01 | 01:56:23 26/07/2026 |
| 199 | BtcTurk | Kripto |
XAUT/USDT | $4,053.54 | $2,342.72 | 01:15:53 26/07/2026 |
| 200 | Bitfinex |
ETH/XAUt | $1,859.85 | $2,325.04 | 01:59:23 26/07/2026 |
| 201 |  Foxbit |
XAUT/BRL | $4,071.57 | $2,024.04 | 01:57:07 26/07/2026 |
| 202 | Crypto.com Exchange |
XAUT/USDT | $4,050.31 | $1,951.61 | 01:57:07 26/07/2026 |
| 203 | Crypto.com Exchange |
XAUT/USD | $4,051.03 | $1,834.54 | 01:57:07 26/07/2026 |
| 204 | Bitfinex |
BTC/XAUt | $64,402.72 | $1,742.45 | 01:59:53 26/07/2026 |
| 205 | DigiFinex |
XAUT/BTC | $4,054.00 | $1,713.78 | 01:54:07 26/07/2026 |
| 206 |  CoinDCX |
XAUT/INR | $4,268.66 | $1,441.65 | 01:57:11 26/07/2026 |
| 207 | XT.COM |
XAUT/USDC | $4,040.83 | $1,178.94 | 01:57:09 26/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,051.15 | $1,042.75 | 10:46:23 25/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,051.98 | $836.55 | 08:06:23 25/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,124.64 | $702.49 | 20:06:35 23/07/2026 |
| 211 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,055.17 | $514.11 | 20:48:53 25/07/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,898.79 | $469.74 | 03:52:23 25/07/2026 |
| 213 |  Bitlo |
XAUT/TRY | $4,050.34 | $460.62 | 02:00:09 26/07/2026 |
| 214 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,051.57 | $351.02 | 23:24:54 25/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,050.94 | $248.01 | 12:31:11 25/07/2026 |
| 216 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,057.47 | $234.79 | 20:46:03 25/07/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,018.01 | $222.88 | 10:29:11 24/07/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,005.58 | $219.14 | 04:01:11 25/07/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,047.39 | $207.27 | 19:09:47 24/07/2026 |
| 220 | Binance |
XAUt/U | $4,049.81 | $114.69 | 01:56:42 26/07/2026 |
| 221 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,051.61 | $105.13 | 01:18:23 26/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,047.59 | $103.74 | 23:09:47 25/07/2026 |
| 223 | Binance |
XAUT/USD1 | $4,053.53 | $78.98 | 01:56:42 26/07/2026 |
| 224 |  Independent Reserve |
XAUT/AUD | $4,056.68 | $67.57 | 02:00:08 26/07/2026 |
| 225 |  CEX.IO |
XAUT/USDC | $4,060.82 | $45.30 | 01:48:10 26/07/2026 |
| 226 | Bitfinex |
XAUt/BTC | $3,861.94 | $38.62 | 01:57:16 26/07/2026 |
| 227 | Upbit |
XAUt/USDT | $4,014.45 | $31.65 | 01:56:53 26/07/2026 |
| 228 | Bitazza |
XAUT/THB | $4,038.43 | $24.32 | 02:00:11 26/07/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,048.21 | $24.28 | 16:41:35 25/07/2026 |
| 230 | CEX.IO |
XAUT/USD | $4,062.20 | $19.64 | 01:48:10 26/07/2026 |
| 231 | CEX.IO |
XAUT/USDT | $4,051.61 | $18.12 | 01:48:10 26/07/2026 |
| 232 |  Flipster |
XAUt/USDT | $4,051.20 | $11.65 | 02:00:07 26/07/2026 |
| 233 |  Uniswap v2 |
XAUt/VULT | $3,961.94 | $10.61 | 21:17:11 24/07/2026 |
| 234 |  Coinone |
XAUT/KRW | $4,049.30 | $7.54 | 01:57:53 26/07/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,915.35 | $5.13 | 16:30:59 25/07/2026 |
| 236 |  GudangKripto |
XAUT/IDR | $4,046.70 | $3.24 | 01:57:07 26/07/2026 |
| 237 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,012.54 | $0.7996 | 21:30:30 24/07/2026 |
| 238 |  Poloniex |
XAUT/USDC | $4,430.17 | $0 | 01:59:23 26/07/2026 |
| 239 |  HitBTC |
XAUt/USDT | $4,163.73 | $0 | 01:54:10 26/07/2026 |
| 240 | BitMEX |
XAUT/USDT | $4,087.62 | $0 | 01:57:14 26/07/2026 |
| 241 | Independent Reserve |
XAUT/NZD | $4,076.97 | $0 | 02:00:08 26/07/2026 |
| 242 | Independent Reserve |
XAUT/SGD | $4,077.01 | $0 | 02:00:08 26/07/2026 |
| 243 | Independent Reserve |
XAUT/USD | $4,077.07 | $0 | 02:00:08 26/07/2026 |
| 244 |  BTC Markets |
XAUT/AUD | $4,108.66 | $0 | 01:57:12 26/07/2026 |
| 245 | Upbit |
XAUt/BTC | $4,042.98 | $0 | 01:56:53 26/07/2026 |
| 246 |  ZebPay |
XAUT/INR | $4,247.27 | $0 | 02:00:07 26/07/2026 |
| 247 |  Mandala Exchange |
XAUT/USDT | $4,163.69 | $0 | 02:00:08 26/07/2026 |
| 248 | Tokocrypto |
XAUT/USDC | $4,051.61 | $0 | 01:57:11 26/07/2026 |
| 249 |  Giottus |
XAUT/USDT | $4,049.96 | $0 | 01:30:08 26/07/2026 |
| 250 | Giottus |
XAUt/INR | $4,092.17 | $0 | 01:30:08 26/07/2026 |
| 251 |  Gleec BTC |
XAUT/USDT | $4,163.69 | $0 | 02:00:07 26/07/2026 |
| 252 |  WOO X |
XAUT/USDT | $4,050.07 | $0 | 01:57:15 26/07/2026 |
| 253 | B2Z Exchange |
XAUT/JPY | $4,050.95 | $0 | 02:00:08 26/07/2026 |
| 254 | B2Z Exchange |
XAUt/EUR | $4,033.76 | $0 | 02:00:08 26/07/2026 |
| 255 | Binance TH |
XAUT/USDC | $4,051.58 | $0 | 01:57:07 26/07/2026 |
| 256 | BITmarkets |
XAUT/JPY | $4,051.00 | $0 | 02:00:08 26/07/2026 |
| 257 |  Gate US |
XAUT/USDT | $4,051.40 | $0 | 02:00:08 26/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:15 26/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,674,687 với tỷ giá $4,064.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.