Tether Gold XAUt
Xếp hạng #43
00:53:00 11/01/2026
Giá Tether Gold (XAUt)
$4,494.96 0.24%
0.04969 BTC
119,750,186 VND
Thấp: $4,472.35
Cao: $4,501.33
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,497.46 | $9,954,978,520 | 00:00:13 11/01/2026 |
| 2 |  LBank |
XAUT/USDT | $4,497.39 | $570,140,738 | 23:57:16 10/01/2026 |
| 3 |  KCEX |
XAUt/USDT | $4,497.97 | $287,412,345 | 23:57:15 10/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,497.04 | $178,186,665 | 23:57:16 10/01/2026 |
| 5 |  YEX |
XAUT/USDT | $4,494.14 | $59,721,047 | 23:54:17 10/01/2026 |
| 6 |  Coinlocally |
XAUT/USDT | $4,493.95 | $52,377,432 | 00:00:17 11/01/2026 |
| 7 |  OKX |
XAUt/USDT | $4,498.22 | $39,413,573 | 23:55:51 10/01/2026 |
| 8 |  MEXC |
XAUt/USDT | $4,497.29 | $30,744,989 | 23:57:17 10/01/2026 |
| 9 | YEX |
XAUT/ETH | $4,495.50 | $28,458,624 | 00:00:08 11/01/2026 |
| 10 |  BitMart |
XAUT/USDT | $4,496.59 | $22,699,347 | 23:57:15 10/01/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,494.24 | $21,611,929 | 23:54:16 10/01/2026 |
| 12 | YEX |
XAUT/USDC | $4,497.24 | $17,841,780 | 00:00:08 11/01/2026 |
| 13 | YEX |
XAUT/USDR | $4,426.73 | $15,223,587 | 00:00:08 11/01/2026 |
| 14 |  NovaEx |
XAUT/USDT | $4,496.34 | $12,385,529 | 00:00:16 11/01/2026 |
| 15 |  CoinUp.io |
XAUT/BTC | $4,493.90 | $11,510,309 | 23:54:09 10/01/2026 |
| 16 |  Cofinex |
XAUT/USDT | $4,495.54 | $9,492,242 | 00:00:15 11/01/2026 |
| 17 |  Biconomy.com |
XAUT/USDT | $4,494.09 | $9,315,219 | 23:57:15 10/01/2026 |
| 18 |  Bitget |
XAUt/USDT | $4,495.54 | $9,057,194 | 23:54:15 10/01/2026 |
| 19 | Bybit |
XAUT/USDT | $4,497.54 | $7,076,147 | 23:54:08 10/01/2026 |
| 20 |  Zoomex |
XAUT/USDT | $4,494.19 | $6,431,731 | 23:57:17 10/01/2026 |
| 21 |  Hibt |
XAUT/USDT | $4,497.26 | $6,166,089 | 23:54:30 10/01/2026 |
| 22 |  WhiteBIT |
XAUt/USDT | $4,496.74 | $5,879,684 | 23:54:08 10/01/2026 |
| 23 | Coinlocally |
XAUT/USDT | $4,496.69 | $5,427,529 | 00:00:11 11/01/2026 |
| 24 |  Gate |
XAUt/USDT | $4,497.34 | $5,381,787 | 23:54:19 10/01/2026 |
| 25 |  Toobit |
XAUT/USDT | $4,497.99 | $4,942,775 | 23:57:15 10/01/2026 |
| 26 |  Ourbit |
XAUt/USDT | $4,497.40 | $4,916,635 | 23:57:09 10/01/2026 |
| 27 |  Bitunix |
XAUt/USDT | $4,497.99 | $4,851,150 | 23:57:15 10/01/2026 |
| 28 | YEX |
XAUT/USDQ | $4,488.12 | $4,802,484 | 00:00:08 11/01/2026 |
| 29 |  HTX |
XAUt/USDT | $4,499.70 | $4,521,494 | 23:59:54 10/01/2026 |
| 30 |  CRMClick |
XAUT/USDT | $4,500.87 | $4,513,538 | 00:00:11 11/01/2026 |
| 31 | Bitget |
XAUt/USDT | $4,496.24 | $4,236,159 | 23:54:11 10/01/2026 |
| 32 |  SpireX |
XAUT/USDT | $4,440.19 | $4,064,401 | 08:57:12 08/01/2026 |
| 33 |  EdgeX |
XAUT/USD | $4,499.74 | $4,061,197 | 00:03:16 11/01/2026 |
| 34 |  BiKing |
XAUT/USDT | $4,497.64 | $3,838,627 | 23:54:12 10/01/2026 |
| 35 | OKX |
XAUt/USDT | $4,497.69 | $3,836,055 | 23:56:23 10/01/2026 |
| 36 |  Gems Trade |
XAUT/USDT | $4,497.60 | $3,835,909 | 23:57:10 10/01/2026 |
| 37 |  XT.COM |
XAUT/USDT | $4,497.60 | $3,823,972 | 23:57:08 10/01/2026 |
| 38 | Hibt |
XAUT/USDT | $4,497.74 | $3,271,495 | 23:54:07 10/01/2026 |
| 39 |  Websea |
XAUT/USDT | $4,494.83 | $3,192,156 | 00:00:18 11/01/2026 |
| 40 | Ourbit |
XAUt/USDT | $4,498.07 | $2,918,217 | 23:57:16 10/01/2026 |
| 41 | Zoomex |
XAUT/USDT | $4,497.09 | $2,811,560 | 23:57:13 10/01/2026 |
| 42 |  OrangeX |
XAUT/USDT | $4,494.09 | $2,633,937 | 23:57:15 10/01/2026 |
| 43 |  WEEX |
XAUT/USDT | $4,495.99 | $2,490,013 | 23:57:16 10/01/2026 |
| 44 |  IBIT Global |
XAUT/USDT | $4,497.06 | $2,363,500 | 00:00:07 11/01/2026 |
| 45 | Websea |
XAUT/USDT | $4,496.49 | $2,147,298 | 23:57:08 10/01/2026 |
| 46 |  CoinP |
XAUT/USDT | $4,497.44 | $2,048,972 | 00:00:21 11/01/2026 |
| 47 |  Pionex |
XAUT/USDT | $4,494.14 | $2,014,956 | 23:57:16 10/01/2026 |
| 48 |  GroveX |
XAUT/USDT | $4,496.47 | $1,928,734 | 23:51:12 10/01/2026 |
| 49 |  BitTap |
XAUT/USDT | $4,495.84 | $1,914,113 | 00:00:11 11/01/2026 |
| 50 |  BlockFin |
XAUT/USDT | $4,492.67 | $1,844,155 | 23:57:21 10/01/2026 |
| 51 |  KuCoin |
XAUT/USDT | $4,497.38 | $1,717,548 | 23:54:19 10/01/2026 |
| 52 | Biconomy.com |
XAUt/USDT | $4,496.93 | $1,710,548 | 23:57:10 10/01/2026 |
| 53 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,503.88 | $1,662,050 | 23:57:23 10/01/2026 |
| 54 | MEXC |
XAUt/USDT | $4,496.67 | $1,641,690 | 23:57:07 10/01/2026 |
| 55 |  Deepcoin |
XAUT/USDT | $4,497.60 | $1,629,812 | 23:57:07 10/01/2026 |
| 56 | YEX |
XAUT/USDT | $4,497.18 | $1,607,168 | 00:00:08 11/01/2026 |
| 57 | GroveX |
XAUT/USDC | $4,501.35 | $1,502,620 | 23:51:12 10/01/2026 |
| 58 | LBank |
XAUT/USDT | $4,497.30 | $1,441,379 | 23:57:09 10/01/2026 |
| 59 |  Hotcoin |
XAUt/USDT | $4,497.99 | $1,288,287 | 23:57:20 10/01/2026 |
| 60 |  BingX |
XAUt/USDT | $4,498.68 | $1,128,876 | 23:45:08 10/01/2026 |
| 61 |  Koinbay |
XAUT/USDT | $4,499.07 | $1,112,049 | 23:57:11 10/01/2026 |
| 62 |  CZR Exchange |
XAUT/USDT | $4,499.24 | $1,109,164 | 00:00:10 11/01/2026 |
| 63 |  Zedxion Exchange |
XAUT/USDT | $4,498.21 | $1,108,246 | 00:00:13 11/01/2026 |
| 64 |  BiFinance |
XAUt/USDT | $4,497.39 | $1,052,069 | 23:57:13 10/01/2026 |
| 65 |  BloFin |
XAUT/USDT | $4,492.69 | $1,047,366 | 23:57:16 10/01/2026 |
| 66 |  BYDFi |
XAUT/USDT | $4,494.03 | $1,031,094 | 00:00:17 11/01/2026 |
| 67 |  Bitrue |
XAUT/USDT | $4,494.29 | $934,662 | 23:57:17 10/01/2026 |
| 68 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,509.16 | $913,661 | 23:09:59 10/01/2026 |
| 69 |  EXMO |
XAUt/USDT | $4,499.20 | $901,921 | 23:57:08 10/01/2026 |
| 70 |  EXMO.ME |
XAUt/USDT | $4,497.13 | $901,653 | 00:00:07 11/01/2026 |
| 71 | BitMart |
XAUT/USDT | $4,497.35 | $812,810 | 23:57:08 10/01/2026 |
| 72 | Biconomy.com |
XAUT/USDC | $4,501.37 | $805,156 | 23:57:10 10/01/2026 |
| 73 | Gate |
XAUt/USDT | $4,498.93 | $776,652 | 23:56:54 10/01/2026 |
| 74 |  CoinW |
XAUT/USDT | $4,499.03 | $775,912 | 23:57:08 10/01/2026 |
| 75 | BitTap |
XAUT/USDC | $4,505.59 | $692,259 | 00:00:11 11/01/2026 |
| 76 |  ZKE |
XAUT/USDT | $4,499.24 | $665,498 | 00:00:09 11/01/2026 |
| 77 |  SuperEx |
XAUT/USDT | $4,498.74 | $663,526 | 00:00:13 11/01/2026 |
| 78 |  DigiFinex |
XAUt/USDT | $4,495.78 | $649,324 | 23:57:07 10/01/2026 |
| 79 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,509.16 | $576,614 | 22:00:11 10/01/2026 |
| 80 |  Fluid (Ethereum) |
PAXG/XAUt | $4,511.69 | $537,443 | 23:10:47 10/01/2026 |
| 81 |  XBO.com |
XAUt/USDT | $4,498.24 | $535,295 | 23:54:11 10/01/2026 |
| 82 | Bitunix |
XAUt/USDT | $4,497.60 | $526,069 | 23:57:07 10/01/2026 |
| 83 | WEEX |
XAUT/USDT | $4,495.50 | $499,412 | 23:57:08 10/01/2026 |
| 84 |  Nivex |
XAUT/USDT | $4,497.04 | $468,277 | 00:00:08 11/01/2026 |
| 85 |  UZX |
XAUT/USDR | $4,349.83 | $459,682 | 23:57:13 10/01/2026 |
| 86 |  VOOX Exchange |
XAUT/USDT | $4,497.39 | $416,750 | 23:57:13 10/01/2026 |
| 87 | BloFin |
XAUt/USDT | $4,492.56 | $415,914 | 23:45:12 10/01/2026 |
| 88 |  Niza.io |
XAUt/USDT | $4,496.71 | $410,256 | 00:00:11 11/01/2026 |
| 89 |  CEEX exchange |
XAUt/USDT | $4,501.58 | $405,024 | 00:00:07 11/01/2026 |
| 90 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,498.77 | $395,515 | 16:39:11 10/01/2026 |
| 91 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,509.19 | $392,542 | 21:53:23 10/01/2026 |
| 92 |  Ju.com |
XAUT/USDC | $4,498.78 | $384,663 | 23:57:13 10/01/2026 |
| 93 |  Upbit |
XAUt/KRW | $4,554.22 | $379,103 | 23:56:23 10/01/2026 |
| 94 |  Tapbit |
XAUt/USDT | $4,497.60 | $374,343 | 23:57:07 10/01/2026 |
| 95 | UZX |
XAUT/EURR | $4,376.21 | $342,478 | 23:57:13 10/01/2026 |
| 96 |  Bitfinex |
XAUt/USD | $4,499.10 | $335,543 | 23:59:53 10/01/2026 |
| 97 | UZX |
XAUT/EURQ | $4,377.97 | $335,049 | 23:57:13 10/01/2026 |
| 98 | UZX |
XAUT/USDQ | $4,375.10 | $334,604 | 23:57:13 10/01/2026 |
| 99 |  ICRYPEX |
XAUt/USDT | $4,488.17 | $330,230 | 00:00:09 11/01/2026 |
| 100 | OrangeX |
XAUT/BTC | $4,497.21 | $327,011 | 23:57:08 10/01/2026 |
| 101 |  Poloniex |
XAUT/USDC | $4,492.41 | $312,410 | 23:59:53 10/01/2026 |
| 102 |  LCX Exchange |
XAUT/USDR | $4,511.21 | $311,135 | 00:00:10 11/01/2026 |
| 103 | LCX Exchange |
XAUT/USDQ | $4,510.66 | $310,402 | 00:00:10 11/01/2026 |
| 104 | LCX Exchange |
XAUT/EURQ | $4,510.28 | $308,127 | 00:00:10 11/01/2026 |
| 105 | LCX Exchange |
XAUT/EURR | $4,493.53 | $300,764 | 00:00:10 11/01/2026 |
| 106 | Ju.com |
XAUT/USDT | $4,498.69 | $294,853 | 23:57:13 10/01/2026 |
| 107 | UZX |
XAUT/USDC | $4,418.85 | $290,155 | 23:57:13 10/01/2026 |
| 108 | BloFin |
XAUT/USDC | $4,499.23 | $278,658 | 23:45:12 10/01/2026 |
| 109 | MEXC |
XAUT/USDC | $4,497.98 | $270,156 | 23:54:16 10/01/2026 |
| 110 | UZX |
XAUt/USDT | $4,497.49 | $263,313 | 23:57:13 10/01/2026 |
| 111 |  BitKan |
XAUT/USDT | $4,497.49 | $257,212 | 00:00:10 11/01/2026 |
| 112 |  BitDelta |
XAUt/USDT | $4,498.66 | $241,086 | 00:00:11 11/01/2026 |
| 113 | Tapbit |
XAUt/USDC | $4,502.43 | $239,591 | 23:57:07 10/01/2026 |
| 114 |  BitbabyExchange |
XAUT/USDT | $4,497.66 | $220,617 | 23:57:08 10/01/2026 |
| 115 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $90,061.90 | $212,214 | 07:03:59 10/01/2026 |
| 116 |  CoinEx |
XAUt/USDT | $4,504.74 | $206,553 | 23:59:53 10/01/2026 |
| 117 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,502.37 | $198,755 | 23:56:11 10/01/2026 |
| 118 | KuCoin |
XAUT/USDT | $4,497.02 | $193,973 | 23:56:23 10/01/2026 |
| 119 |  MGBX |
XAUT/USDC | $4,502.31 | $191,248 | 00:00:08 11/01/2026 |
| 120 |  Bitkub |
XAUT/THB | $4,489.59 | $174,814 | 23:57:09 10/01/2026 |
| 121 |  Curve (Ethereum) |
PAXG/XAUt | $4,511.78 | $171,711 | 23:10:23 10/01/2026 |
| 122 |  Kraken |
XAUT/USD | $4,497.90 | $158,650 | 23:59:54 10/01/2026 |
| 123 | Hotcoin |
XAUt/USDT | $4,498.81 | $154,706 | 23:58:19 10/01/2026 |
| 124 |  PointPay |
XAUt/USDT | $4,497.38 | $153,075 | 23:45:11 10/01/2026 |
| 125 | Bitfinex |
XAUt/USDT | $4,494.15 | $151,571 | 23:59:53 10/01/2026 |
| 126 |  Phemex |
XAUT/USDT | $4,505.68 | $135,340 | 23:57:12 10/01/2026 |
| 127 |  Bithumb |
XAUt/KRW | $4,564.51 | $133,598 | 23:59:54 10/01/2026 |
| 128 |  Bitcastle |
XAUT/USDC | $4,500.21 | $126,353 | 00:00:12 11/01/2026 |
| 129 |  ONUS Pro |
XAUT/USDT | $4,497.98 | $114,096 | 00:00:16 11/01/2026 |
| 130 | OrangeX |
XAUt/USDT | $4,497.38 | $99,312.74 | 23:57:08 10/01/2026 |
| 131 | CoinUp.io |
XAUT/USDT | $4,497.44 | $99,083.13 | 23:54:09 10/01/2026 |
| 132 | ONUS Pro |
XAUT/VNDC | $4,631.97 | $95,822.56 | 00:00:16 11/01/2026 |
| 133 | Bitrue |
XAUt/USDT | $4,498.80 | $90,426.69 | 23:57:07 10/01/2026 |
| 134 | KCEX |
XAUt/USDT | $4,498.90 | $84,554.31 | 23:57:09 10/01/2026 |
| 135 |  Aivora Exchange |
XAUT/USDT | $4,498.60 | $81,682.81 | 00:00:09 11/01/2026 |
| 136 |  BVOX |
XAUT/USDT | $4,497.50 | $79,496.77 | 23:57:08 10/01/2026 |
| 137 |  Tothemoon |
XAUT/USDC | $4,499.73 | $64,933.03 | 23:57:07 10/01/2026 |
| 138 | Tothemoon |
XAUT/USDT | $4,496.90 | $64,366.51 | 23:57:07 10/01/2026 |
| 139 |  Tebbit |
XAUT/USDT | $4,422.26 | $63,832.92 | 16:30:15 08/01/2026 |
| 140 | WhiteBIT |
XAUT/TRY | $4,509.41 | $56,728.81 | 23:54:08 10/01/2026 |
| 141 |  BlueBit |
XAUT/USDT | $4,497.29 | $54,921.48 | 23:57:13 10/01/2026 |
| 142 |  AscendEX |
XAUT/USDT | $4,367.37 | $53,326.24 | 23:57:07 10/01/2026 |
| 143 | AscendEX |
XAUT/USD | $4,379.00 | $51,523.66 | 23:57:07 10/01/2026 |
| 144 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,517.72 | $40,671.25 | 04:06:59 10/01/2026 |
| 145 | Bitfinex |
XAUt/BTC | $4,499.46 | $40,486.40 | 23:59:24 10/01/2026 |
| 146 |  UEEx |
XAUT/USDT | $4,498.56 | $38,832.04 | 00:00:10 11/01/2026 |
| 147 | Bitfinex |
XAUt/BTC | $4,174.63 | $38,465.02 | 23:57:15 10/01/2026 |
| 148 |  ADEN |
XAUT/USDT | $4,497.09 | $37,557.73 | 00:03:39 11/01/2026 |
| 149 | OrangeX |
XAUT/USDC | $4,497.43 | $36,136.60 | 23:57:08 10/01/2026 |
| 150 |  BigONE |
XAUt/USDT | $4,400.72 | $36,093.84 | 23:57:07 10/01/2026 |
| 151 | Hotcoin |
XAUT/USDC | $4,498.92 | $34,650.14 | 23:58:19 10/01/2026 |
| 152 |  ChangeNOW |
XAUT/BTC | $4,511.20 | $29,720.53 | 00:00:10 11/01/2026 |
| 153 | VOOX Exchange |
XAUT/USDC | $4,497.12 | $29,570.84 | 23:57:13 10/01/2026 |
| 154 | Upbit |
XAUt/BTC | $4,597.23 | $29,449.06 | 23:56:54 10/01/2026 |
| 155 |  Indodax |
XAUt/IDR | $4,506.36 | $27,122.10 | 23:59:54 10/01/2026 |
| 156 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,509.27 | $26,382.38 | 20:32:59 10/01/2026 |
| 157 |  Bitspay |
XAUT/USDT | $4,476.71 | $26,263.86 | 00:00:11 11/01/2026 |
| 158 |  Coins.ph |
XAUt/PHP | $4,504.09 | $26,036.33 | 00:00:07 11/01/2026 |
| 159 |  LeveX |
XAUT/USDT | $4,497.03 | $24,096.99 | 00:00:07 11/01/2026 |
| 160 | Bitspay |
XAUT/USDC | $4,517.11 | $23,338.00 | 00:00:11 11/01/2026 |
| 161 |  Crypto.com Exchange |
XAUT/USD | $4,495.44 | $21,769.68 | 23:57:16 10/01/2026 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,465.66 | $21,403.06 | 00:55:59 07/01/2026 |
| 163 | Kraken |
XAUT/USDT | $4,497.05 | $20,316.90 | 23:59:54 10/01/2026 |
| 164 |  BtcTurk | Kripto |
XAUT/TRY | $4,513.02 | $20,179.27 | 23:57:53 10/01/2026 |
| 165 | Bitfinex |
BTC/XAUt | $90,603.40 | $19,731.17 | 23:59:53 10/01/2026 |
| 166 |  LATOKEN |
XAUT/USDT | $4,014.73 | $18,538.97 | 23:57:11 10/01/2026 |
| 167 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,516.16 | $17,350.55 | 22:46:35 10/01/2026 |
| 168 |  Independent Reserve |
XAUT/AUD | $4,620.93 | $16,555.33 | 00:00:10 11/01/2026 |
| 169 |  P2B |
XAUT/USDR | $4,498.23 | $15,970.82 | 23:57:07 10/01/2026 |
| 170 | P2B |
XAUT/EURR | $4,499.35 | $15,766.54 | 23:57:07 10/01/2026 |
| 171 |  Paribu |
XAUT/TRY | $4,506.10 | $15,701.00 | 23:59:53 10/01/2026 |
| 172 |  IndoEx |
XAUT/USDT | $4,478.60 | $14,514.29 | 00:00:12 11/01/2026 |
| 173 | BtcTurk | Kripto |
XAUT/USDT | $4,516.50 | $14,227.32 | 23:57:53 10/01/2026 |
| 174 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,513.63 | $12,619.73 | 16:21:47 10/01/2026 |
| 175 |  Coincall |
XAUT/USD | $4,497.55 | $12,576.37 | 00:00:16 11/01/2026 |
| 176 | IndoEx |
XAUT/USDC | $4,506.50 | $12,237.21 | 00:00:12 11/01/2026 |
| 177 | P2B |
XAUT/USDQ | $4,497.02 | $10,246.28 | 23:57:07 10/01/2026 |
| 178 | P2B |
XAUT/USDC | $4,480.60 | $10,211.12 | 23:57:07 10/01/2026 |
| 179 | P2B |
XAUT/EURQ | $4,519.56 | $9,882.90 | 23:57:07 10/01/2026 |
| 180 | Crypto.com Exchange |
XAUT/USD | $4,503.34 | $9,574.10 | 23:54:09 10/01/2026 |
| 181 |  Dex-Trade |
XAUT/USDT | $4,498.79 | $9,272.45 | 23:57:07 10/01/2026 |
| 182 | DigiFinex |
XAUT/USDC | $4,499.50 | $9,043.32 | 23:57:07 10/01/2026 |
| 183 |  BitStorage |
XAUT/USDT | $4,498.43 | $8,909.59 | 00:00:11 11/01/2026 |
| 184 | Hibt |
XAUT/USDC | $4,503.80 | $7,781.23 | 23:54:07 10/01/2026 |
| 185 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,527.33 | $7,778.38 | 18:33:59 10/01/2026 |
| 186 |  KoinBX |
XAUT/USDT | $4,498.54 | $7,766.33 | 00:00:11 11/01/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,074.72 | $7,458.57 | 18:38:59 10/01/2026 |
| 188 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,487.44 | $7,354.84 | 03:21:11 10/01/2026 |
| 189 | CoinEx |
XAUT/USDC | $4,497.35 | $7,282.73 | 23:59:53 10/01/2026 |
| 190 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,499.48 | $7,214.51 | 23:09:23 10/01/2026 |
| 191 |  OpenOcean |
XAUT/USDC | $4,439.70 | $7,109.38 | 08:27:09 06/01/2026 |
| 192 | CoinUp.io |
XAUT/USDC | $4,506.43 | $6,619.31 | 23:54:09 10/01/2026 |
| 193 |  BITmarkets |
XAUt/USD | $4,499.45 | $5,823.81 | 00:00:08 11/01/2026 |
| 194 |  B2Z Exchange |
XAUt/USD | $4,499.45 | $5,823.74 | 00:00:12 11/01/2026 |
| 195 |  CoinDCX |
XAUT/INR | $4,560.85 | $5,267.58 | 00:00:12 11/01/2026 |
| 196 | BITmarkets |
XAUt/USDT | $4,497.36 | $5,208.64 | 00:00:08 11/01/2026 |
| 197 | B2Z Exchange |
XAUt/USDT | $4,497.24 | $5,208.57 | 00:00:12 11/01/2026 |
| 198 |  Coinone |
XAUT/KRW | $4,549.42 | $5,133.70 | 23:59:23 10/01/2026 |
| 199 | Bitfinex |
ETH/XAUt | $3,125.32 | $5,031.13 | 23:59:53 10/01/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,511.23 | $4,460.22 | 23:08:47 10/01/2026 |
| 201 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $90,290.01 | $4,112.93 | 03:46:47 10/01/2026 |
| 202 |  Tokpie |
XAUt/USDC | $3,989.16 | $3,405.85 | 00:00:07 11/01/2026 |
| 203 | Tokpie |
XAUt/USDT | $3,984.54 | $3,220.46 | 00:00:07 11/01/2026 |
| 204 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,499.36 | $2,594.61 | 17:59:35 10/01/2026 |
| 205 | DigiFinex |
XAUT/BTC | $4,493.59 | $2,592.83 | 23:57:07 10/01/2026 |
| 206 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.16 | $2,189.60 | 17:43:11 10/01/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,511.03 | $1,880.00 | 23:06:23 10/01/2026 |
| 208 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,507.78 | $1,689.97 | 23:03:23 10/01/2026 |
| 209 |  Foxbit |
XAUT/BRL | $4,522.44 | $1,302.82 | 00:00:07 11/01/2026 |
| 210 |  DeriW |
XAUT/USDT | $4,472.02 | $998.58 | 21:21:16 10/01/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,533.39 | $568.08 | 21:56:35 10/01/2026 |
| 212 | Upbit |
XAUt/USDT | $4,353.35 | $466.44 | 23:56:54 10/01/2026 |
| 213 |  Giottus |
XAUT/USDT | $4,493.99 | $285.37 | 23:57:09 10/01/2026 |
| 214 | Giottus |
XAUt/INR | $4,320.45 | $274.35 | 23:57:09 10/01/2026 |
| 215 |  CEX.IO |
XAUT/USDT | $4,499.64 | $161.79 | 23:54:07 10/01/2026 |
| 216 | CEX.IO |
XAUT/USD | $4,512.60 | $161.59 | 23:54:07 10/01/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,542.54 | $30.25 | 11:44:35 10/01/2026 |
| 218 |  Flipster |
XAUt/USDT | $4,497.24 | $28.76 | 00:00:12 11/01/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,520.51 | $27.47 | 15:25:47 10/01/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,455.94 | $17.63 | 02:26:23 07/01/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,094.74 | $17.14 | 17:59:59 10/01/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,506.52 | $12.93 | 15:27:35 10/01/2026 |
| 223 |  ZebPay |
XAUT/INR | $4,580.85 | $12.56 | 00:00:11 11/01/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,449.32 | $0.5385 | 00:02:47 10/01/2026 |
| 225 |  HitBTC |
XAUt/USDT | $4,451.12 | $0 | 00:00:11 11/01/2026 |
| 226 | Independent Reserve |
XAUT/NZD | $4,644.56 | $0 | 00:00:11 11/01/2026 |
| 227 | Independent Reserve |
XAUT/SGD | $4,644.24 | $0 | 00:00:11 11/01/2026 |
| 228 | Independent Reserve |
XAUT/USD | $4,644.28 | $0 | 00:00:10 11/01/2026 |
| 229 |  Mandala Exchange |
XAUT/USDT | $4,451.50 | $0 | 23:54:07 10/01/2026 |
| 230 |  Gleec BTC |
XAUT/USDT | $4,450.99 | $0 | 00:00:11 11/01/2026 |
| 231 |  WOO X |
XAUT/USDT | $4,496.44 | $0 | 23:57:15 10/01/2026 |
| 232 | LCX Exchange |
XAUt/EUR | $27,924.22 | $0 | 00:00:10 11/01/2026 |
| 233 | B2Z Exchange |
XAUt/EUR | $3,363.35 | $0 | 00:00:12 11/01/2026 |
| 234 | B2Z Exchange |
XAUt/USDC | $3,999.12 | $0 | 00:00:12 11/01/2026 |
| 235 | BITmarkets |
XAUt/USDC | $3,999.14 | $0 | 00:00:08 11/01/2026 |
| 236 |  Gate US |
XAUT/USDT | $4,498.66 | $0 | 00:00:09 11/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:13 11/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,954,978,520 với tỷ giá $4,497.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.