Tether Gold XAUt
Xếp hạng #33
16:29:00 31/05/2026
Giá Tether Gold (XAUt)
$4,515.70 0.11%
0.06115 BTC
118,753,880 VND
Thấp: $4,499.42
Cao: $4,517.66
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XAUT/USDT | $4,510.80 | $171,101,739 | 15:57:15 31/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,538.59 | $76,353,950 | 15:54:15 31/05/2026 |
| 3 |  YEX |
XAUT/USDT | $4,515.98 | $52,997,347 | 16:00:16 31/05/2026 |
| 4 |  Coinlocally |
XAUT/USDT | $4,516.32 | $51,108,358 | 16:00:16 31/05/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,515.98 | $50,609,563 | 16:00:17 31/05/2026 |
| 6 |  MEXC |
XAUt/USDT | $4,516.43 | $34,146,693 | 15:57:16 31/05/2026 |
| 7 | YEX |
XAUT/ETH | $4,512.81 | $28,812,907 | 16:00:12 31/05/2026 |
| 8 |  Bitget |
XAUt/USDT | $4,512.75 | $19,981,968 | 15:54:15 31/05/2026 |
| 9 |  Cofinex |
XAUT/USDT | $4,513.23 | $19,966,164 | 16:00:17 31/05/2026 |
| 10 | YEX |
XAUT/USDC | $4,515.91 | $17,381,193 | 16:00:12 31/05/2026 |
| 11 |  DigiFinex |
XAUT/USDT | $4,538.45 | $14,134,878 | 16:00:16 31/05/2026 |
| 12 |  Ourbit |
XAUt/USDT | $4,513.23 | $13,390,469 | 15:57:17 31/05/2026 |
| 13 |  Binance |
XAUt/USDT | $4,515.03 | $12,886,932 | 15:56:54 31/05/2026 |
| 14 | Binance |
XAUt/USDT | $4,513.41 | $12,086,823 | 15:54:16 31/05/2026 |
| 15 |  BitMart |
XAUT/USDT | $4,513.80 | $9,503,866 | 15:57:15 31/05/2026 |
| 16 |  Zoomex |
XAUT/USDT | $4,514.93 | $8,947,996 | 15:57:15 31/05/2026 |
| 17 |  Gate |
XAUt/USDT | $4,516.32 | $8,492,954 | 15:54:19 31/05/2026 |
| 18 |  Deepcoin |
XAUT/USDT | $4,515.08 | $8,112,836 | 15:57:10 31/05/2026 |
| 19 |  Bybit |
XAUt/USDT | $4,515.52 | $7,698,297 | 15:54:16 31/05/2026 |
| 20 |  BingX |
XAUt/USDT | $4,514.85 | $7,579,333 | 15:57:18 31/05/2026 |
| 21 |  XT.COM |
XAUT/USDT | $4,515.73 | $7,473,871 | 15:57:38 31/05/2026 |
| 22 |  WOO X Pro |
XAUT/USDT | $4,514.20 | $7,340,389 | 16:00:16 31/05/2026 |
| 23 |  YUBIT |
XAUT/USDT | $4,515.13 | $7,176,105 | 15:57:10 31/05/2026 |
| 24 |  BiFinance |
XAUt/USDT | $4,515.18 | $6,419,279 | 15:57:07 31/05/2026 |
| 25 |  HTX |
XAUt/USDT | $4,510.09 | $5,981,890 | 15:59:24 31/05/2026 |
| 26 |  Ju.com |
XAUT/USDT | $4,513.71 | $5,947,180 | 15:57:16 31/05/2026 |
| 27 |  Batonex |
XAUT/USDT | $4,514.00 | $5,137,324 | 16:00:16 31/05/2026 |
| 28 |  Biconomy.com |
XAUT/USDT | $4,515.52 | $4,991,873 | 15:54:15 31/05/2026 |
| 29 |  Hibt |
XAUT/USDT | $4,514.98 | $4,836,673 | 15:57:08 31/05/2026 |
| 30 | YEX |
XAUT/USDQ | $4,522.02 | $4,691,895 | 16:00:12 31/05/2026 |
| 31 |  Tapbit |
XAUT/USDT | $4,515.73 | $4,619,460 | 15:57:15 31/05/2026 |
| 32 |  Websea |
XAUT/USDT | $4,514.10 | $4,542,963 | 15:57:17 31/05/2026 |
| 33 |  Hotcoin |
XAUt/USDT | $4,515.13 | $3,908,321 | 15:54:07 31/05/2026 |
| 34 |  WhiteBIT |
XAUT/USDT | $4,515.62 | $3,419,755 | 15:45:15 31/05/2026 |
| 35 |  BVOX |
XAUT/USDT | $4,515.63 | $3,242,050 | 15:57:15 31/05/2026 |
| 36 |  EdgeX |
XAUT/USD | $4,520.55 | $3,179,962 | 16:03:15 31/05/2026 |
| 37 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,530.95 | $3,021,614 | 15:44:23 31/05/2026 |
| 38 | Gate |
XAUt/USDT | $4,514.56 | $2,566,437 | 15:56:54 31/05/2026 |
| 39 |  CEEX exchange |
XAUt/USDT | $4,510.66 | $2,535,486 | 16:00:08 31/05/2026 |
| 40 | Bitget |
XAUt/USDT | $4,514.72 | $2,441,206 | 15:54:09 31/05/2026 |
| 41 |  CoinP |
XAUT/USDT | $4,513.34 | $2,357,289 | 15:51:18 31/05/2026 |
| 42 |  Toobit |
XAUT/USDT | $4,513.83 | $2,345,747 | 15:57:15 31/05/2026 |
| 43 |  Bitunix |
XAUt/USDT | $4,513.42 | $2,165,906 | 15:54:16 31/05/2026 |
| 44 |  OKX |
XAUt/USDT | $4,515.06 | $2,105,358 | 15:56:54 31/05/2026 |
| 45 |  BiKing |
XAUT/USDT | $4,515.17 | $2,104,003 | 16:00:09 31/05/2026 |
| 46 |  Gems Trade |
XAUT/USDT | $4,515.17 | $2,104,003 | 16:00:10 31/05/2026 |
| 47 | WhiteBIT |
XAUt/USDT | $4,515.26 | $2,071,619 | 15:45:11 31/05/2026 |
| 48 |  Bitfinex |
XAUt/USDT | $4,512.80 | $2,037,962 | 15:59:54 31/05/2026 |
| 49 |  BYDFi |
XAUT/USDT | $4,514.68 | $2,021,417 | 15:57:08 31/05/2026 |
| 50 |  GroveX |
XAUT/USDT | $4,515.18 | $1,985,888 | 16:00:11 31/05/2026 |
| 51 | Biconomy.com |
XAUt/USDT | $4,515.12 | $1,875,566 | 15:54:07 31/05/2026 |
| 52 |  AlphaX |
XAUT/USDT | $4,514.94 | $1,776,071 | 16:00:17 31/05/2026 |
| 53 | GroveX |
XAUT/USDC | $4,520.10 | $1,744,207 | 16:00:11 31/05/2026 |
| 54 | MEXC |
XAUT/USDC | $4,516.40 | $1,692,744 | 15:57:16 31/05/2026 |
| 55 | Bybit |
XAUT/USDT | $4,515.12 | $1,640,688 | 15:54:11 31/05/2026 |
| 56 | XT.COM |
XAUT/USDT | $4,515.18 | $1,594,339 | 15:57:09 31/05/2026 |
| 57 | Coinlocally |
XAUT/USDT | $4,506.38 | $1,550,999 | 16:00:10 31/05/2026 |
| 58 | YEX |
XAUT/USDT | $4,515.78 | $1,440,352 | 16:00:12 31/05/2026 |
| 59 |  Koinbay |
XAUT/USDT | $4,514.14 | $1,397,220 | 16:00:08 31/05/2026 |
| 60 |  WHXEX |
XAUT/USDT | $4,513.90 | $1,395,518 | 16:00:09 31/05/2026 |
| 61 |  idax exchange |
XAUT/USDT | $4,513.90 | $1,395,518 | 16:00:10 31/05/2026 |
| 62 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,520.06 | $1,322,940 | 15:46:47 31/05/2026 |
| 63 |  BitTap |
XAUT/USDT | $4,515.38 | $1,293,835 | 16:00:11 31/05/2026 |
| 64 | MEXC |
XAUT/USD1 | $4,514.86 | $1,252,930 | 15:57:16 31/05/2026 |
| 65 |  SuperEx |
XAUT/USDT | $4,514.37 | $1,113,556 | 16:00:10 31/05/2026 |
| 66 | Websea |
XAUT/USDT | $4,514.48 | $868,638 | 15:57:10 31/05/2026 |
| 67 | Ourbit |
XAUt/USDT | $4,515.26 | $859,754 | 15:45:10 31/05/2026 |
| 68 |  Aivora Exchange |
XAUT/USDT | $4,515.11 | $845,098 | 16:00:09 31/05/2026 |
| 69 |  ZKE |
XAUT/USDT | $4,515.51 | $837,311 | 16:00:09 31/05/2026 |
| 70 | Bitfinex |
XAUt/USD | $4,521.10 | $818,350 | 15:59:54 31/05/2026 |
| 71 |  CoinW |
XAUT/USDT | $4,512.96 | $785,692 | 15:57:10 31/05/2026 |
| 72 |  Pionex |
XAUT/USDT | $4,513.83 | $776,233 | 15:57:16 31/05/2026 |
| 73 |  BlockFin |
XAUT/USDT | $4,516.28 | $771,557 | 16:00:15 31/05/2026 |
| 74 | BitMart |
XAUT/USDT | $4,515.17 | $749,573 | 15:57:10 31/05/2026 |
| 75 |  Bitbase |
XAUT/USDT | $4,513.63 | $743,145 | 15:54:24 31/05/2026 |
| 76 |  SunX |
XAUT/USDT | $4,515.92 | $736,123 | 16:03:17 31/05/2026 |
| 77 |  EXMO |
XAUt/USDT | $4,514.68 | $726,792 | 16:00:10 31/05/2026 |
| 78 |  EXMO.ME |
XAUt/USDT | $4,514.24 | $725,835 | 15:57:07 31/05/2026 |
| 79 |  EasiCoin |
XAUT/USDT | $4,515.17 | $722,906 | 16:00:07 31/05/2026 |
| 80 |  Nivex |
XAUT/USDT | $4,492.50 | $722,798 | 16:00:07 31/05/2026 |
| 81 | OrangeX |
XAUt/USDT | $4,514.88 | $721,360 | 15:54:07 31/05/2026 |
| 82 | BitTap |
XAUT/USDC | $4,523.90 | $718,543 | 16:00:11 31/05/2026 |
| 83 | Bitfinex |
XAUt/BTC | $4,522.90 | $672,188 | 15:59:54 31/05/2026 |
| 84 | Bitunix |
XAUt/USDT | $4,515.25 | $584,716 | 15:54:10 31/05/2026 |
| 85 |  KCEX |
XAUt/USDT | $4,513.92 | $573,294 | 15:57:15 31/05/2026 |
| 86 |  XBO.com |
XAUt/USDT | $4,516.55 | $540,563 | 15:54:09 31/05/2026 |
| 87 | BingX |
XAUt/USDT | $4,515.26 | $496,493 | 15:45:07 31/05/2026 |
| 88 | Zoomex |
XAUT/USDT | $4,515.48 | $491,386 | 15:57:08 31/05/2026 |
| 89 | Hotcoin |
XAUT/USDC | $4,515.66 | $490,809 | 15:54:07 31/05/2026 |
| 90 |  EVEDEX |
XAUT/USD | $4,516.79 | $447,285 | 16:03:15 31/05/2026 |
| 91 |  Bitrue |
XAUT/USDT | $4,516.03 | $426,689 | 15:57:16 31/05/2026 |
| 92 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,528.97 | $419,670 | 14:16:47 31/05/2026 |
| 93 |  Fluid (Ethereum) |
PAXG/XAUt | $4,530.16 | $417,548 | 14:43:23 31/05/2026 |
| 94 | MEXC |
GOLD(XAUT)/USDT | $4,515.02 | $413,364 | 15:57:09 31/05/2026 |
| 95 |  KuCoin |
XAUT/USDT | $4,514.40 | $409,133 | 15:56:23 31/05/2026 |
| 96 | Bitrue |
XAUT/RLUSD | $4,516.12 | $396,875 | 15:57:10 31/05/2026 |
| 97 | Bitrue |
XAUt/USDT | $4,515.08 | $396,671 | 15:57:10 31/05/2026 |
| 98 | Bitrue |
XAUT/XRP | $4,515.53 | $395,734 | 15:57:10 31/05/2026 |
| 99 | WhiteBIT |
XAUT/WBT | $4,516.23 | $370,462 | 15:45:11 31/05/2026 |
| 100 | BYDFi |
XAUT/USDT | $4,516.18 | $370,128 | 16:00:16 31/05/2026 |
| 101 | KuCoin |
XAUT/USDT | $4,516.42 | $365,586 | 15:57:18 31/05/2026 |
| 102 |  Phemex |
XAUT/USDT | $4,513.18 | $332,573 | 15:57:09 31/05/2026 |
| 103 |  Paribu |
XAUT/TRY | $4,537.43 | $324,943 | 16:02:53 31/05/2026 |
| 104 |  LBank |
XAUT/USDT | $4,515.48 | $319,930 | 15:57:08 31/05/2026 |
| 105 | DigiFinex |
XAUt/USDT | $4,511.47 | $316,754 | 16:00:07 31/05/2026 |
| 106 |  ICRYPEX |
XAUt/USDT | $4,516.07 | $314,979 | 16:00:09 31/05/2026 |
| 107 |  BloFin |
XAUt/USDT | $4,516.66 | $301,902 | 15:57:10 31/05/2026 |
| 108 |  IBIT Global |
XAUT/USDT | $4,516.45 | $284,024 | 16:00:09 31/05/2026 |
| 109 | BloFin |
XAUT/USDT | $4,515.82 | $258,662 | 15:54:16 31/05/2026 |
| 110 | OrangeX |
XAUT/BTC | $4,515.58 | $252,924 | 15:54:07 31/05/2026 |
| 111 |  BitKan |
XAUT/USDT | $4,514.96 | $235,257 | 16:00:08 31/05/2026 |
| 112 |  BitDelta |
XAUt/USDT | $4,514.98 | $233,285 | 16:00:11 31/05/2026 |
| 113 |  CoinEx |
XAUt/USDT | $4,516.57 | $222,906 | 15:59:23 31/05/2026 |
| 114 | OKX |
XAUT/TRY | $4,545.65 | $222,610 | 15:56:54 31/05/2026 |
| 115 |  Kraken |
XAUT/USD | $4,516.00 | $220,162 | 15:59:54 31/05/2026 |
| 116 | BloFin |
XAUT/USDC | $4,515.96 | $204,041 | 15:57:10 31/05/2026 |
| 117 |  VOOX Exchange |
XAUT/USDT | $4,514.96 | $198,250 | 16:00:09 31/05/2026 |
| 118 |  Blynex |
XAUT/USDT | $4,506.84 | $194,441 | 17:21:11 29/05/2026 |
| 119 | Biconomy.com |
XAUT/USDC | $4,515.65 | $191,283 | 15:54:07 31/05/2026 |
| 120 |  Bitazza |
XAUT/USDT | $4,515.57 | $189,047 | 16:00:08 31/05/2026 |
| 121 |  B2Z Exchange |
XAUt/USD | $4,517.21 | $185,520 | 16:00:07 31/05/2026 |
| 122 |  BITmarkets |
XAUt/USD | $4,517.21 | $185,520 | 16:00:08 31/05/2026 |
| 123 | Tapbit |
XAUt/USDT | $4,515.08 | $170,289 | 15:57:07 31/05/2026 |
| 124 | Tapbit |
XAUt/USDC | $4,520.22 | $170,116 | 15:57:07 31/05/2026 |
| 125 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,528.90 | $152,099 | 14:15:23 31/05/2026 |
| 126 | WhiteBIT |
XAUT/TRY | $4,543.23 | $140,276 | 15:45:11 31/05/2026 |
| 127 |  CoinUp.io |
XAUT/USDT | $4,515.48 | $117,470 | 15:57:08 31/05/2026 |
| 128 | KCEX |
XAUt/USDT | $4,515.08 | $111,708 | 15:57:08 31/05/2026 |
| 129 |  CoinTR |
XAUT/TRY | $4,539.93 | $105,756 | 15:54:09 31/05/2026 |
| 130 |  Upbit |
XAUt/KRW | $4,439.37 | $103,378 | 15:56:53 31/05/2026 |
| 131 |  MGBX |
XAUT/USDC | $4,520.32 | $102,093 | 15:57:09 31/05/2026 |
| 132 | CoinTR |
XAUT/USDT | $4,510.75 | $101,394 | 15:54:09 31/05/2026 |
| 133 |  Bitbaby |
XAUT/USDT | $4,515.17 | $96,417.41 | 16:00:09 31/05/2026 |
| 134 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,517.01 | $90,899.32 | 15:55:47 31/05/2026 |
| 135 |  PointPay |
XAUt/USDT | $4,515.48 | $81,782.71 | 15:57:10 31/05/2026 |
| 136 |  Bitkub |
XAUT/THB | $4,520.21 | $78,117.34 | 15:57:10 31/05/2026 |
| 137 |  BtcTurk | Kripto |
XAUT/TRY | $4,532.93 | $77,773.54 | 15:57:23 31/05/2026 |
| 138 | B2Z Exchange |
XAUt/USDT | $4,515.13 | $75,094.09 | 16:00:07 31/05/2026 |
| 139 | BITmarkets |
XAUt/USDT | $4,515.02 | $75,094.01 | 16:00:08 31/05/2026 |
| 140 | HTX |
XAUT/USDT | $4,513.45 | $74,449.01 | 15:57:24 31/05/2026 |
| 141 | BtcTurk | Kripto |
XAUT/USDT | $4,517.05 | $69,636.45 | 15:57:23 31/05/2026 |
| 142 | Pionex |
XAUT/USDT | $4,515.23 | $66,103.23 | 15:57:12 31/05/2026 |
| 143 | Binance |
XAUt/USDC | $4,515.73 | $65,946.38 | 15:56:54 31/05/2026 |
| 144 |  KoinBX |
XAUT/USDT | $4,514.87 | $65,904.70 | 16:00:11 31/05/2026 |
| 145 | Binance |
XAUt/TRY | $4,543.38 | $64,220.44 | 15:56:54 31/05/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,529.90 | $61,564.10 | 15:44:23 31/05/2026 |
| 147 | BVOX |
XAUT/USDT | $4,515.04 | $58,344.75 | 15:57:07 31/05/2026 |
| 148 |  Picol |
XAUT/USDT | $4,515.17 | $58,301.92 | 16:00:09 31/05/2026 |
| 149 |  BlueBit |
XAUT/USDT | $4,515.27 | $53,536.10 | 16:00:07 31/05/2026 |
| 150 |  BigONE |
XAUt/USDT | $4,512.62 | $48,602.77 | 15:54:10 31/05/2026 |
| 151 |  BitMEX |
XAUT/USDT | $4,515.12 | $47,763.79 | 15:57:15 31/05/2026 |
| 152 | CoinUp.io |
XAUT/USDC | $4,515.74 | $42,958.73 | 15:57:08 31/05/2026 |
| 153 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $73,644.14 | $39,685.73 | 14:34:35 31/05/2026 |
| 154 | OrangeX |
XAUT/USDC | $4,516.00 | $36,010.54 | 15:54:07 31/05/2026 |
| 155 |  Binance TR |
XAUT/TRY | $4,543.38 | $30,185.72 | 15:57:09 31/05/2026 |
| 156 | VOOX Exchange |
XAUT/USDC | $4,515.18 | $29,721.46 | 16:00:09 31/05/2026 |
| 157 |  Crypto.com Exchange |
XAUT/USD | $4,514.48 | $27,048.85 | 15:54:17 31/05/2026 |
| 158 | Hibt |
XAUT/USDC | $4,519.92 | $25,630.38 | 15:57:08 31/05/2026 |
| 159 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $73,638.94 | $25,157.55 | 14:54:59 31/05/2026 |
| 160 |  Curve (Ethereum) |
PAXG/XAUt | $4,530.28 | $25,049.28 | 14:03:47 31/05/2026 |
| 161 |  Bithumb |
XAUt/KRW | $4,406.87 | $23,177.39 | 15:59:53 31/05/2026 |
| 162 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,512.91 | $22,892.39 | 14:34:59 31/05/2026 |
| 163 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,521.03 | $22,805.32 | 14:32:47 31/05/2026 |
| 164 |  Indodax |
XAUt/IDR | $4,492.31 | $22,724.22 | 16:02:23 31/05/2026 |
| 165 | Binance |
XAUt/U | $4,513.77 | $20,725.88 | 15:56:54 31/05/2026 |
| 166 | Kraken |
XAUT/USDT | $4,514.70 | $14,771.25 | 15:59:54 31/05/2026 |
| 167 |  LeveX |
XAUT/USDT | $4,515.68 | $14,452.92 | 16:00:09 31/05/2026 |
| 168 |  KTX |
XAUT/USDT | $4,515.07 | $14,271.19 | 16:00:07 31/05/2026 |
| 169 | Bitfinex |
BTC/XAUt | $73,923.89 | $14,204.63 | 15:59:54 31/05/2026 |
| 170 |  Kanga Exchange |
XAUT/USDC | $4,516.60 | $13,302.99 | 16:00:08 31/05/2026 |
| 171 | Kanga Exchange |
XAUT/PLN | $4,538.80 | $12,487.25 | 16:00:08 31/05/2026 |
| 172 |  IndoEx |
XAUT/USDT | $4,516.70 | $10,949.94 | 15:57:07 31/05/2026 |
| 173 | B2Z Exchange |
XAUt/USDC | $4,517.25 | $10,666.81 | 16:00:07 31/05/2026 |
| 174 | BITmarkets |
XAUt/USDC | $4,517.17 | $10,666.80 | 16:00:08 31/05/2026 |
| 175 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,525.61 | $10,369.50 | 14:49:07 31/05/2026 |
| 176 |  Coincall |
XAUT/USD | $4,512.09 | $9,598.97 | 16:03:16 31/05/2026 |
| 177 |  Coins.ph |
XAUt/PHP | $4,519.57 | $9,374.09 | 16:00:07 31/05/2026 |
| 178 | IndoEx |
XAUT/USDC | $4,491.79 | $9,345.49 | 15:57:07 31/05/2026 |
| 179 | DigiFinex |
XAUT/USDC | $4,514.85 | $8,900.33 | 16:00:07 31/05/2026 |
| 180 | Crypto.com Exchange |
XAUT/USD | $4,518.38 | $8,885.56 | 15:54:10 31/05/2026 |
| 181 |  Bitcastle |
XAUT/USDC | $4,519.60 | $7,246.13 | 16:00:13 31/05/2026 |
| 182 | Crypto.com Exchange |
XAUT/USDT | $4,506.41 | $6,297.12 | 15:54:10 31/05/2026 |
| 183 | CoinEx |
XAUT/USDC | $4,515.68 | $6,276.91 | 15:59:23 31/05/2026 |
| 184 |  AscendEX |
XAUT/USDT | $4,078.11 | $5,853.31 | 15:57:07 31/05/2026 |
| 185 |  Binance TH |
XAUT/USDT | $4,515.16 | $5,101.07 | 15:57:07 31/05/2026 |
| 186 |  OpenOcean |
XAUT/USDC | $4,368.67 | $4,921.00 | 07:12:11 29/05/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,538.16 | $4,228.24 | 15:24:47 31/05/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,534.12 | $4,085.09 | 15:36:23 31/05/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,498.62 | $3,702.94 | 09:54:23 31/05/2026 |
| 190 |  CoinDCX |
XAUT/INR | $4,765.18 | $3,395.69 | 15:57:07 31/05/2026 |
| 191 |  Tokpie |
XAUt/USDT | $3,984.35 | $3,332.66 | 16:00:08 31/05/2026 |
| 192 |  DeriW |
XAUT/USDT | $4,516.31 | $3,004.64 | 16:03:16 31/05/2026 |
| 193 | Tokpie |
XAUt/USDC | $3,988.81 | $2,981.62 | 16:00:08 31/05/2026 |
| 194 | Upbit |
XAUt/BTC | $4,351.31 | $2,834.93 | 15:56:23 31/05/2026 |
| 195 |  BitoPro |
XAUT/USDT | $4,506.49 | $2,140.56 | 16:00:10 31/05/2026 |
| 196 | DigiFinex |
XAUT/BTC | $4,510.34 | $2,041.73 | 16:00:07 31/05/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,022.96 | $1,975.02 | 15:39:11 31/05/2026 |
| 198 |  Bitlo |
XAUT/TRY | $4,546.26 | $1,791.95 | 15:57:07 31/05/2026 |
| 199 |  Foxbit |
XAUT/BRL | $4,527.09 | $1,652.88 | 16:00:13 31/05/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,526.10 | $1,437.55 | 15:19:47 31/05/2026 |
| 201 | Upbit |
XAUt/USDT | $4,413.86 | $1,415.53 | 15:56:53 31/05/2026 |
| 202 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,518.78 | $1,334.09 | 06:45:11 31/05/2026 |
| 203 | Binance |
XAUt/BTC | $4,517.45 | $1,259.08 | 15:56:54 31/05/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,531.17 | $1,069.69 | 13:59:11 31/05/2026 |
| 205 | XT.COM |
XAUT/USDC | $4,510.73 | $970.81 | 15:57:09 31/05/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,024.77 | $865.49 | 14:34:59 31/05/2026 |
| 207 | Bitfinex |
ETH/XAUt | $2,034.71 | $816.11 | 15:59:23 31/05/2026 |
| 208 |  WOO X |
XAUT/USDT | $4,516.58 | $792.93 | 15:57:15 31/05/2026 |
| 209 | BitoPro |
XAUT/TWD | $4,519.42 | $702.89 | 16:00:10 31/05/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,508.78 | $584.15 | 18:56:47 30/05/2026 |
| 211 |  Tokocrypto |
XAUT/USDT | $4,515.16 | $473.34 | 15:57:09 31/05/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,516.40 | $413.96 | 15:54:47 31/05/2026 |
| 213 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,506.15 | $392.65 | 14:29:59 31/05/2026 |
| 214 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,533.64 | $340.97 | 15:42:43 31/05/2026 |
| 215 | Bitazza |
XAUT/THB | $4,520.11 | $333.13 | 16:00:08 31/05/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,498.94 | $298.70 | 08:01:35 31/05/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,502.78 | $233.57 | 18:31:35 30/05/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,489.42 | $132.77 | 11:32:47 31/05/2026 |
| 219 |  CEX.IO |
XAUT/USDT | $4,514.65 | $116.36 | 15:54:09 31/05/2026 |
| 220 |  Coinone |
XAUT/KRW | $4,444.68 | $80.67 | 15:59:53 31/05/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,471.55 | $38.48 | 14:53:59 27/05/2026 |
| 222 |  Flipster |
XAUt/USDT | $4,515.17 | $36.63 | 16:00:07 31/05/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,517.01 | $34.31 | 15:25:35 31/05/2026 |
| 224 | CEX.IO |
XAUT/USD | $4,527.10 | $27.15 | 15:54:09 31/05/2026 |
| 225 | CEX.IO |
XAUT/USDC | $4,523.92 | $23.30 | 15:54:09 31/05/2026 |
| 226 |  Uniswap v2 |
XAUt/VULT | $4,483.27 | $14.53 | 13:54:59 29/05/2026 |
| 227 | Bitfinex |
XAUt/BTC | $4,431.63 | $8.86 | 15:57:16 31/05/2026 |
| 228 | Binance |
XAUT/USD1 | $4,507.38 | $8.58 | 15:56:54 31/05/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,516.21 | $4.21 | 15:44:23 31/05/2026 |
| 230 |  ZebPay |
XAUT/INR | $4,795.54 | $4.11 | 16:00:07 31/05/2026 |
| 231 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,033.54 | $4.02 | 18:02:23 27/05/2026 |
| 232 |  Independent Reserve |
XAUT/AUD | $4,585.68 | $2.87 | 16:00:09 31/05/2026 |
| 233 |  Poloniex |
XAUT/USDC | $4,898.43 | $0 | 15:59:23 31/05/2026 |
| 234 |  HitBTC |
XAUt/USDT | $4,360.69 | $0 | 16:00:10 31/05/2026 |
| 235 | BitMEX |
XAUT/USDT | $4,564.20 | $0 | 15:57:07 31/05/2026 |
| 236 | Independent Reserve |
XAUT/NZD | $4,611.34 | $0 | 16:00:09 31/05/2026 |
| 237 | Independent Reserve |
XAUT/SGD | $4,611.75 | $0 | 16:00:09 31/05/2026 |
| 238 | Independent Reserve |
XAUT/USD | $4,611.79 | $0 | 16:00:09 31/05/2026 |
| 239 |  LATOKEN |
XAUT/USDQ | $817.35 | $0 | 06:57:10 31/05/2026 |
| 240 | LATOKEN |
XAUT/USDR | $4,540.90 | $0 | 15:24:08 25/05/2026 |
| 241 | LATOKEN |
XAUT/USDT | $4,514.78 | $0 | 15:57:07 31/05/2026 |
| 242 |  Tothemoon |
XAUT/USDC | $4,443.04 | $0 | 16:00:14 31/05/2026 |
| 243 | Tothemoon |
XAUT/USDT | $4,466.75 | $0 | 16:00:14 31/05/2026 |
| 244 | AscendEX |
XAUT/USD | $4,535.00 | $0 | 15:57:07 31/05/2026 |
| 245 |  Mandala Exchange |
XAUT/USDT | $4,360.69 | $0 | 16:00:08 31/05/2026 |
| 246 | Tokocrypto |
XAUT/USDC | $4,515.74 | $0 | 15:57:09 31/05/2026 |
| 247 |  Giottus |
XAUT/USDT | $4,513.28 | $0 | 15:57:08 31/05/2026 |
| 248 | Giottus |
XAUt/INR | $4,511.73 | $0 | 15:57:08 31/05/2026 |
| 249 |  Gleec BTC |
XAUT/USDT | $4,360.69 | $0 | 16:00:07 31/05/2026 |
| 250 |  LCX Exchange |
XAUt/EUR | $28,689.75 | $0 | 15:54:08 31/05/2026 |
| 251 |  Dexalot |
XAUT/USDT | $4,493.51 | $0 | 15:57:09 31/05/2026 |
| 252 |  UZX |
XAUT/EURQ | $4,872.40 | $0 | 15:45:08 31/05/2026 |
| 253 | UZX |
XAUT/EURR | $3,984.04 | $0 | 15:45:08 31/05/2026 |
| 254 | UZX |
XAUT/USDC | $4,883.28 | $0 | 15:45:08 31/05/2026 |
| 255 | UZX |
XAUT/USDQ | $4,697.82 | $0 | 15:45:08 31/05/2026 |
| 256 | UZX |
XAUT/USDR | $4,821.57 | $0 | 15:45:08 31/05/2026 |
| 257 | UZX |
XAUt/USDT | $799.84 | $0 | 15:45:08 31/05/2026 |
| 258 | B2Z Exchange |
XAUT/JPY | $4,752.60 | $0 | 15:57:08 31/05/2026 |
| 259 | B2Z Exchange |
XAUt/EUR | $4,574.81 | $0 | 16:00:07 31/05/2026 |
| 260 | Binance TH |
XAUT/USDC | $4,515.74 | $0 | 15:57:07 31/05/2026 |
| 261 | BITmarkets |
XAUT/JPY | $4,752.60 | $0 | 16:00:08 31/05/2026 |
| 262 |  ADEN |
XAUT/USDT | $4,516.21 | $0 | 16:03:48 31/05/2026 |
| 263 |  Gate US |
XAUT/USDT | $4,514.77 | $0 | 16:00:09 31/05/2026 |
| 264 |  GudangKripto |
XAUT/IDR | $4,511.82 | $0 | 16:00:11 31/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 31/05/2026, cặp giao dịch XAUT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,101,739 với tỷ giá $4,510.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.