Tether Gold XAUt
Xếp hạng #32
23:54:00 17/07/2026
Giá Tether Gold (XAUt)
$4,011.46 0.45%
0.06308 BTC
105,986,851 VND
Thấp: $3,966.18
Cao: $4,013.47
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,018.88 | $1,137,181,564 | 22:57:16 17/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,011.49 | $375,216,480 | 22:54:16 17/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,021.55 | $132,509,435 | 22:57:16 17/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,009.92 | $56,263,091 | 23:00:16 17/07/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,009.12 | $46,044,720 | 23:00:17 17/07/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,010.71 | $41,129,645 | 22:57:15 17/07/2026 |
| 7 |  Bybit |
XAUt/USDT | $4,011.39 | $36,182,784 | 22:54:16 17/07/2026 |
| 8 |  Binance |
XAUt/USDT | $4,010.61 | $34,066,673 | 22:54:17 17/07/2026 |
| 9 |  XT.COM |
XAUT/USDT | $4,011.53 | $33,988,827 | 22:57:41 17/07/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,011.58 | $33,677,283 | 22:51:21 17/07/2026 |
| 11 | Binance |
XAUt/USDT | $4,013.02 | $31,976,606 | 22:56:32 17/07/2026 |
| 12 |  Bitunix |
XAUt/USDT | $4,011.03 | $31,168,363 | 22:57:17 17/07/2026 |
| 13 |  Deepcoin |
XAUT/USDT | $4,013.28 | $25,455,442 | 22:57:07 17/07/2026 |
| 14 | YEX |
XAUT/ETH | $4,011.65 | $24,946,951 | 23:00:12 17/07/2026 |
| 15 |  LBank |
XAUT/USDT | $4,011.56 | $24,616,738 | 22:57:16 17/07/2026 |
| 16 |  CoinW |
XAUT/USDT | $4,010.70 | $20,743,313 | 22:57:18 17/07/2026 |
| 17 |  BingX |
XAUt/USDT | $4,010.78 | $20,001,254 | 22:57:18 17/07/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,010.89 | $17,250,437 | 22:57:16 17/07/2026 |
| 19 |  Gate |
XAUt/USDT | $4,010.59 | $17,210,885 | 22:54:19 17/07/2026 |
| 20 |  WhiteBIT |
XAUT/USDT | $4,009.66 | $17,208,356 | 22:45:15 17/07/2026 |
| 21 |  IBIT Global |
XAUT/USDT | $4,008.50 | $17,191,556 | 23:00:17 17/07/2026 |
| 22 | YEX |
XAUT/USDC | $4,011.83 | $15,443,543 | 23:00:12 17/07/2026 |
| 23 |  Cofinex |
XAUT/USDT | $4,011.29 | $14,892,346 | 23:00:17 17/07/2026 |
| 24 |  Aivora Exchange |
XAUT/USDT | $4,011.20 | $14,890,114 | 23:00:11 17/07/2026 |
| 25 |  Bitget |
XAUt/USDT | $4,011.04 | $14,778,664 | 22:54:16 17/07/2026 |
| 26 |  BVOX |
XAUT/USDT | $4,011.37 | $14,492,872 | 22:54:15 17/07/2026 |
| 27 |  Biconomy.com |
XAUT/USDT | $4,011.56 | $12,510,259 | 22:57:15 17/07/2026 |
| 28 |  YUBIT |
XAUT/USDT | $4,012.79 | $12,480,148 | 22:57:10 17/07/2026 |
| 29 |  KCEX |
XAUt/USDT | $4,010.71 | $12,338,078 | 22:57:15 17/07/2026 |
| 30 |  HTX |
XAUt/USDT | $4,009.05 | $12,150,794 | 22:59:25 17/07/2026 |
| 31 |  CRMClick |
XAUT/USDT | $4,010.95 | $12,131,045 | 22:57:12 17/07/2026 |
| 32 | Hibt |
XAUT/USDT | $4,011.96 | $11,491,050 | 22:51:12 17/07/2026 |
| 33 | Gate |
XAUt/USDT | $4,013.38 | $11,130,965 | 22:56:54 17/07/2026 |
| 34 |  Tapbit |
XAUT/USDT | $4,010.99 | $10,482,356 | 22:57:15 17/07/2026 |
| 35 | Bybit |
XAUT/USDT | $4,013.19 | $10,229,242 | 22:54:11 17/07/2026 |
| 36 | IBIT Global |
XAUT/USDT | $4,011.81 | $10,113,944 | 23:00:10 17/07/2026 |
| 37 | LBank |
XAUT/USDT | $4,012.96 | $9,773,960 | 22:57:11 17/07/2026 |
| 38 |  Batonex |
XAUT/USDT | $4,009.35 | $9,310,918 | 23:00:16 17/07/2026 |
| 39 |  BiKing |
XAUT/USDT | $4,013.66 | $9,036,138 | 22:57:12 17/07/2026 |
| 40 |  OKX |
XAUt/USDT | $4,013.05 | $9,032,313 | 22:56:24 17/07/2026 |
| 41 | XT.COM |
XAUT/USDT | $4,013.38 | $8,819,669 | 22:57:11 17/07/2026 |
| 42 | WhiteBIT |
XAUt/USDT | $4,009.65 | $8,748,528 | 22:45:11 17/07/2026 |
| 43 |  Ju.com |
XAUT/USDT | $4,050.54 | $8,481,286 | 14:09:16 13/07/2026 |
| 44 |  Websea |
XAUT/USDT | $4,011.29 | $7,316,686 | 22:57:20 17/07/2026 |
| 45 |  Coinlocally |
XAUT/USDT | $4,023.20 | $6,830,746 | 13:48:07 14/07/2026 |
| 46 |  EdgeX |
XAUT/USD | $4,011.07 | $6,451,402 | 23:00:15 17/07/2026 |
| 47 |  Hotcoin |
XAUt/USDT | $4,012.27 | $6,342,781 | 22:54:03 17/07/2026 |
| 48 |  Koinbay |
XAUT/USDT | $4,012.02 | $6,120,453 | 22:57:14 17/07/2026 |
| 49 |  WHXEX |
XAUT/USDT | $4,012.95 | $6,072,421 | 23:00:08 17/07/2026 |
| 50 |  idax exchange |
XAUT/USDT | $4,012.95 | $6,072,421 | 23:00:09 17/07/2026 |
| 51 |  SuperEx |
XAUT/USDT | $4,012.60 | $6,041,538 | 22:57:10 17/07/2026 |
| 52 |  Toobit |
XAUT/USDT | $4,010.71 | $5,990,323 | 22:57:16 17/07/2026 |
| 53 | Biconomy.com |
XAUt/USDT | $4,012.70 | $5,864,941 | 22:57:07 17/07/2026 |
| 54 |  WOO X Pro |
XAUT/USDT | $4,008.96 | $5,452,636 | 23:00:16 17/07/2026 |
| 55 | Ourbit |
XAUt/USDT | $4,012.80 | $4,728,980 | 22:57:07 17/07/2026 |
| 56 | OrangeX |
XAUt/USDT | $4,013.21 | $4,331,200 | 22:57:11 17/07/2026 |
| 57 | YEX |
XAUT/USDQ | $3,976.99 | $4,194,909 | 23:00:12 17/07/2026 |
| 58 |  Pionex |
XAUT/USDT | $4,010.97 | $4,007,736 | 22:57:16 17/07/2026 |
| 59 |  EVEDEX |
XAUT/USD | $4,011.02 | $3,925,115 | 23:00:15 17/07/2026 |
| 60 | Bitget |
XAUt/USDT | $4,013.64 | $3,880,777 | 22:54:56 17/07/2026 |
| 61 |  ZKE |
XAUT/USDT | $4,013.13 | $3,643,502 | 23:00:12 17/07/2026 |
| 62 |  BlockFin |
XAUT/USDT | $4,009.52 | $3,537,244 | 23:00:15 17/07/2026 |
| 63 |  KuCoin |
XAUT/USDT | $4,013.40 | $3,468,459 | 22:54:19 17/07/2026 |
| 64 | Websea |
XAUT/USDT | $4,012.38 | $3,463,744 | 22:57:13 17/07/2026 |
| 65 | Zoomex |
XAUT/USDT | $4,013.36 | $3,068,902 | 22:54:10 17/07/2026 |
| 66 | WhiteBIT |
XAUT/TRY | $4,013.54 | $2,668,178 | 22:45:11 17/07/2026 |
| 67 |  CEEX exchange |
XAUt/USDT | $4,013.41 | $2,513,143 | 23:00:08 17/07/2026 |
| 68 |  GroveX |
XAUT/USDC | $4,016.68 | $2,431,970 | 23:00:07 17/07/2026 |
| 69 |  AlphaX |
XAUT/USDT | $4,009.58 | $2,357,266 | 23:00:16 17/07/2026 |
| 70 |  Phemex |
XAUT/USDT | $4,009.80 | $2,311,188 | 22:57:08 17/07/2026 |
| 71 |  BYDFi |
XAUT/USDT | $4,011.31 | $2,301,313 | 23:00:11 17/07/2026 |
| 72 | WhiteBIT |
XAUT/USDC | $4,009.11 | $2,277,645 | 22:45:11 17/07/2026 |
| 73 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,013.37 | $2,043,049 | 22:52:59 17/07/2026 |
| 74 |  BitTap |
XAUT/USDT | $4,011.44 | $2,000,004 | 23:00:11 17/07/2026 |
| 75 |  BiFinance |
XAUt/USDT | $4,013.30 | $1,917,288 | 22:57:08 17/07/2026 |
| 76 |  CoinP |
XAUT/USDT | $4,009.22 | $1,893,750 | 23:00:15 17/07/2026 |
| 77 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,012.50 | $1,876,085 | 22:55:11 17/07/2026 |
| 78 |  BTCC |
XAUT/USDT | $4,012.76 | $1,867,946 | 22:57:08 17/07/2026 |
| 79 | YUBIT |
XAUT/USDT | $4,010.70 | $1,813,557 | 22:57:15 17/07/2026 |
| 80 | BYDFi |
XAUT/USDT | $4,009.22 | $1,704,668 | 23:00:15 17/07/2026 |
| 81 |  Bitfinex |
XAUt/USDT | $4,011.46 | $1,612,097 | 22:59:53 17/07/2026 |
| 82 | Bitfinex |
XAUt/USD | $4,018.10 | $1,534,922 | 22:59:53 17/07/2026 |
| 83 |  SunX |
XAUT/USDT | $4,286.63 | $1,483,128 | 23:00:15 17/07/2026 |
| 84 | YEX |
XAUT/USDT | $4,011.64 | $1,417,942 | 23:00:12 17/07/2026 |
| 85 | MEXC |
GOLD(XAUT)/USDT | $4,014.10 | $1,410,294 | 22:54:08 17/07/2026 |
| 86 |  BitKan |
XAUT/USDT | $4,011.73 | $1,343,545 | 23:00:10 17/07/2026 |
| 87 | BingX |
XAUt/USDT | $4,010.78 | $1,283,741 | 22:57:10 17/07/2026 |
| 88 | DigiFinex |
XAUt/USDT | $4,014.67 | $1,277,813 | 23:00:11 17/07/2026 |
| 89 |  Crypto.com Exchange |
XAUT/USD | $4,008.65 | $1,179,295 | 22:33:25 17/07/2026 |
| 90 |  Bitbase |
XAUT/USDT | $4,012.78 | $1,159,735 | 22:57:08 17/07/2026 |
| 91 |  Bitrue |
XAUT/USDT | $4,011.76 | $1,149,383 | 22:57:16 17/07/2026 |
| 92 |  BitDelta |
XAUt/USDT | $4,011.92 | $1,104,714 | 23:00:11 17/07/2026 |
| 93 | Hotcoin |
XAUT/USDC | $4,012.57 | $1,007,478 | 22:54:03 17/07/2026 |
| 94 |  BloFin |
XAUt/USDT | $4,011.94 | $1,000,673 | 22:51:07 17/07/2026 |
| 95 |  BitMart |
XAUT/USDT | $4,012.70 | $924,891 | 22:57:11 17/07/2026 |
| 96 | Bitrue |
XAUT/RLUSD | $4,008.70 | $903,352 | 22:57:12 17/07/2026 |
| 97 | Bitrue |
XAUT/XRP | $4,008.65 | $900,424 | 22:57:12 17/07/2026 |
| 98 | Bitrue |
XAUt/USDT | $4,008.80 | $897,004 | 22:57:12 17/07/2026 |
| 99 | Bitbase |
XAUT/USDT | $4,010.98 | $883,037 | 22:57:18 17/07/2026 |
| 100 | Bitunix |
XAUt/USDT | $4,013.56 | $865,747 | 22:57:08 17/07/2026 |
| 101 | GroveX |
XAUT/USDT | $4,014.73 | $846,428 | 23:00:07 17/07/2026 |
| 102 | MEXC |
XAUT/USDC | $4,011.94 | $843,811 | 22:54:16 17/07/2026 |
| 103 | CoinW |
XAUT/USDT | $4,014.37 | $833,459 | 22:57:07 17/07/2026 |
| 104 |  XBO.com |
XAUt/USDT | $4,010.12 | $817,987 | 23:00:10 17/07/2026 |
| 105 |  Tothemoon |
XAUT/USDC | $4,011.93 | $768,690 | 23:00:15 17/07/2026 |
| 106 | Tothemoon |
XAUT/USDT | $4,011.37 | $719,809 | 23:00:15 17/07/2026 |
| 107 | Binance |
XAUt/TRY | $4,017.29 | $710,185 | 22:56:32 17/07/2026 |
| 108 |  x.me Exchange |
XAUT/USDT | $4,013.66 | $651,060 | 22:57:10 17/07/2026 |
| 109 | BitTap |
XAUT/USDC | $4,011.98 | $598,140 | 23:00:11 17/07/2026 |
| 110 | BloFin |
XAUT/USDT | $4,011.39 | $588,102 | 22:54:17 17/07/2026 |
| 111 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,010.85 | $586,380 | 22:53:11 17/07/2026 |
| 112 | KuCoin |
XAUT/USDT | $4,015.44 | $563,463 | 22:56:23 17/07/2026 |
| 113 | Tapbit |
XAUt/USDT | $4,013.30 | $550,285 | 22:57:10 17/07/2026 |
| 114 | Tapbit |
XAUt/USDC | $4,015.77 | $548,315 | 22:57:10 17/07/2026 |
| 115 | Pionex |
XAUT/USDT | $4,013.06 | $530,020 | 22:57:09 17/07/2026 |
| 116 |  PointPay |
XAUt/USDT | $4,013.06 | $510,933 | 22:57:11 17/07/2026 |
| 117 | HTX |
XAUT/USDT | $4,009.04 | $481,726 | 22:54:17 17/07/2026 |
| 118 |  Picol |
XAUT/USDT | $4,011.32 | $467,530 | 23:00:12 17/07/2026 |
| 119 |  BitMEX |
XAUT/USDT | $4,003.28 | $441,096 | 22:57:19 17/07/2026 |
| 120 | Binance |
XAUt/USDC | $4,013.56 | $425,679 | 22:56:32 17/07/2026 |
| 121 | BloFin |
XAUT/USDC | $4,010.39 | $420,264 | 22:51:07 17/07/2026 |
| 122 |  Bitbaby |
XAUT/USDT | $4,012.34 | $397,110 | 23:00:10 17/07/2026 |
| 123 | Crypto.com Exchange |
XAUT/USD | $4,011.59 | $392,043 | 22:57:07 17/07/2026 |
| 124 | Bitfinex |
XAUt/BTC | $4,032.58 | $369,654 | 22:59:23 17/07/2026 |
| 125 |  MGBX |
XAUT/USDC | $4,015.87 | $364,526 | 22:57:08 17/07/2026 |
| 126 |  ICRYPEX |
XAUt/USDT | $4,008.22 | $307,261 | 23:00:11 17/07/2026 |
| 127 | WhiteBIT |
XAUT/WBT | $4,011.36 | $304,316 | 22:45:11 17/07/2026 |
| 128 | Biconomy.com |
XAUT/USDC | $4,012.48 | $261,014 | 22:57:07 17/07/2026 |
| 129 |  B2Z Exchange |
XAUt/USD | $4,013.08 | $228,652 | 23:00:12 17/07/2026 |
| 130 | OrangeX |
XAUT/BTC | $4,015.26 | $225,929 | 22:57:11 17/07/2026 |
| 131 |  BITmarkets |
XAUt/USD | $4,013.08 | $221,373 | 23:00:08 17/07/2026 |
| 132 |  Binance TR |
XAUT/TRY | $4,017.49 | $219,596 | 22:57:11 17/07/2026 |
| 133 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,829.54 | $184,216 | 22:56:47 17/07/2026 |
| 134 |  Bitazza |
XAUT/USDT | $4,012.61 | $171,035 | 23:00:11 17/07/2026 |
| 135 | MEXC |
XAUT/USD1 | $4,011.37 | $168,295 | 22:54:16 17/07/2026 |
| 136 | OKX |
XAUT/TRY | $4,014.66 | $165,881 | 22:56:53 17/07/2026 |
| 137 |  BtcTurk | Kripto |
XAUT/USDT | $4,013.88 | $145,132 | 22:56:53 17/07/2026 |
| 138 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,010.54 | $132,160 | 23:01:35 17/07/2026 |
| 139 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,024.75 | $115,500 | 22:13:47 17/07/2026 |
| 140 |  Bitkub |
XAUT/THB | $4,013.62 | $114,303 | 22:57:07 17/07/2026 |
| 141 | Hibt |
XAUT/USDC | $4,015.49 | $111,182 | 22:51:12 17/07/2026 |
| 142 |  Upbit |
XAUt/KRW | $3,969.54 | $109,729 | 22:56:53 17/07/2026 |
| 143 | KCEX |
XAUt/USDT | $4,013.70 | $109,477 | 22:57:10 17/07/2026 |
| 144 |  Fluid (Ethereum) |
PAXG/XAUt | $4,006.99 | $108,557 | 22:39:11 17/07/2026 |
| 145 |  CoinTR |
XAUT/TRY | $4,013.80 | $106,916 | 22:57:08 17/07/2026 |
| 146 | B2Z Exchange |
XAUt/USDT | $4,011.55 | $103,835 | 23:00:12 17/07/2026 |
| 147 | BITmarkets |
XAUt/USDT | $4,011.37 | $103,822 | 23:00:08 17/07/2026 |
| 148 | CoinTR |
XAUT/USDT | $4,012.66 | $103,010 | 22:57:08 17/07/2026 |
| 149 |  CoinUp.io |
XAUT/USDT | $4,010.96 | $100,132 | 22:48:12 17/07/2026 |
| 150 |  Kraken |
XAUT/USD | $4,012.50 | $96,231.28 | 22:56:54 17/07/2026 |
| 151 |  BigONE |
XAUt/USDT | $4,006.90 | $76,397.51 | 22:45:07 17/07/2026 |
| 152 |  CoinEx |
XAUt/USDT | $4,010.58 | $70,483.86 | 22:59:23 17/07/2026 |
| 153 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,013.55 | $69,378.12 | 22:52:59 17/07/2026 |
| 154 |  KoinBX |
XAUT/USDT | $4,011.71 | $68,740.27 | 23:00:09 17/07/2026 |
| 155 | BtcTurk | Kripto |
XAUT/TRY | $4,015.76 | $67,962.59 | 22:56:53 17/07/2026 |
| 156 | x.me Exchange |
XAUT/USDC | $4,012.81 | $66,446.27 | 22:57:10 17/07/2026 |
| 157 | CoinUp.io |
XAUT/USDC | $4,010.99 | $63,576.88 | 22:48:12 17/07/2026 |
| 158 | Binance |
XAUt/BTC | $4,024.03 | $63,266.99 | 22:56:32 17/07/2026 |
| 159 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,003.04 | $52,560.95 | 22:13:47 17/07/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,012.63 | $52,463.62 | 22:28:59 17/07/2026 |
| 161 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,013.33 | $51,613.07 | 22:56:25 17/07/2026 |
| 162 |  BlueBit |
XAUT/USDT | $4,013.61 | $47,824.46 | 23:00:10 17/07/2026 |
| 163 |  Coins.ph |
XAUt/PHP | $4,017.00 | $40,389.42 | 22:57:12 17/07/2026 |
| 164 |  Paribu |
XAUT/TRY | $4,010.56 | $37,676.71 | 22:59:53 17/07/2026 |
| 165 |  Bitcastle |
XAUT/USDC | $4,013.26 | $35,937.04 | 23:00:12 17/07/2026 |
| 166 | OrangeX |
XAUT/USDC | $4,013.04 | $35,704.20 | 22:57:11 17/07/2026 |
| 167 |  Curve (Ethereum) |
PAXG/XAUt | $4,010.59 | $34,899.37 | 22:10:59 17/07/2026 |
| 168 |  O2 Exchange |
XAUT/USDC | $4,012.20 | $34,274.52 | 23:00:07 17/07/2026 |
| 169 |  LeveX |
XAUT/USDT | $4,011.91 | $33,403.14 | 23:00:07 17/07/2026 |
| 170 | Crypto.com Exchange |
XAUT/USDT | $4,013.24 | $32,788.57 | 22:57:07 17/07/2026 |
| 171 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,013.39 | $32,397.32 | 22:56:22 17/07/2026 |
| 172 | Kraken |
XAUT/USDT | $4,008.89 | $27,701.55 | 22:56:54 17/07/2026 |
| 173 |  Binance TH |
XAUT/USDT | $4,012.71 | $25,875.39 | 22:57:11 17/07/2026 |
| 174 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,013.74 | $24,787.40 | 22:53:11 17/07/2026 |
| 175 |  Kanga Exchange |
XAUT/USDC | $4,019.52 | $23,113.06 | 22:57:08 17/07/2026 |
| 176 |  Bithumb |
XAUt/KRW | $3,966.05 | $22,297.99 | 22:59:54 17/07/2026 |
| 177 | Kanga Exchange |
XAUT/PLN | $4,031.22 | $22,031.64 | 22:57:08 17/07/2026 |
| 178 |  ADEN |
XAUT/USDT | $4,010.65 | $21,829.19 | 23:00:53 17/07/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,011.64 | $21,154.38 | 21:35:11 17/07/2026 |
| 180 |  Coincall |
XAUT/USD | $4,012.11 | $19,701.98 | 23:00:16 17/07/2026 |
| 181 |  IndoEx |
XAUT/USDT | $4,036.87 | $18,778.77 | 23:00:07 17/07/2026 |
| 182 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,016.93 | $17,833.47 | 22:56:35 17/07/2026 |
| 183 | IndoEx |
XAUT/USDC | $4,025.29 | $16,152.06 | 23:00:07 17/07/2026 |
| 184 |  Indodax |
XAUt/IDR | $4,103.11 | $14,958.05 | 22:59:54 17/07/2026 |
| 185 |  BTC Markets |
XAUT/AUD | $3,987.13 | $12,215.02 | 22:54:19 17/07/2026 |
| 186 |  CEX.IO |
XAUT/USDT | $4,012.98 | $11,934.72 | 22:57:07 17/07/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,013.09 | $11,762.17 | 22:51:47 17/07/2026 |
| 188 | B2Z Exchange |
XAUt/USDC | $4,012.86 | $11,561.38 | 23:00:12 17/07/2026 |
| 189 | BITmarkets |
XAUt/USDC | $4,012.71 | $11,559.86 | 23:00:08 17/07/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,014.72 | $10,608.02 | 22:52:59 17/07/2026 |
| 191 |  KTX |
XAUT/USDT | $4,012.50 | $9,363.69 | 23:00:12 17/07/2026 |
| 192 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,009.58 | $9,127.89 | 22:56:25 17/07/2026 |
| 193 | DigiFinex |
XAUT/USDC | $4,011.44 | $9,013.60 | 22:57:07 17/07/2026 |
| 194 |  ASTX |
XAUT/USDT | $4,328.04 | $7,866.60 | 23:00:15 17/07/2026 |
| 195 | Bitkub |
XAUT/USDT | $4,018.29 | $7,002.14 | 22:57:07 17/07/2026 |
| 196 | Bitfinex |
BTC/XAUt | $63,376.17 | $6,790.67 | 22:59:53 17/07/2026 |
| 197 | CoinEx |
XAUT/USDC | $4,012.56 | $4,616.22 | 22:59:23 17/07/2026 |
| 198 |  Coinone |
XAUT/KRW | $3,940.54 | $4,317.18 | 22:59:53 17/07/2026 |
| 199 |  Bitlo |
XAUT/TRY | $4,015.72 | $4,303.29 | 23:00:12 17/07/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,012.52 | $3,966.47 | 21:07:23 17/07/2026 |
| 201 | Binance |
XAUT/USD1 | $4,001.54 | $3,402.34 | 22:56:32 17/07/2026 |
| 202 |  Tokocrypto |
XAUT/USDT | $4,012.79 | $3,156.59 | 22:57:08 17/07/2026 |
| 203 |  CoinDCX |
XAUT/INR | $4,186.07 | $2,771.71 | 23:00:10 17/07/2026 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,008.82 | $2,049.31 | 10:00:35 17/07/2026 |
| 205 | DigiFinex |
XAUT/BTC | $4,020.92 | $2,018.52 | 22:57:07 17/07/2026 |
| 206 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,067.02 | $1,986.18 | 09:46:35 17/07/2026 |
| 207 | Binance |
XAUt/U | $4,012.42 | $1,872.51 | 22:56:32 17/07/2026 |
| 208 | BITmarkets |
XAUT/IDR | $4,026.10 | $1,855.65 | 22:57:09 17/07/2026 |
| 209 | XT.COM |
XAUT/USDC | $4,003.53 | $1,272.15 | 22:57:11 17/07/2026 |
| 210 |  Foxbit |
XAUT/BRL | $4,025.00 | $1,008.67 | 22:57:07 17/07/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,042.90 | $887.17 | 20:39:35 17/07/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,051.76 | $883.57 | 09:33:35 17/07/2026 |
| 213 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,020.00 | $806.97 | 22:06:23 17/07/2026 |
| 214 |  Independent Reserve |
XAUT/AUD | $3,997.77 | $667.14 | 23:00:11 17/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,014.00 | $537.87 | 22:30:23 17/07/2026 |
| 216 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,967.61 | $487.06 | 20:22:54 17/07/2026 |
| 217 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,038.04 | $406.86 | 20:39:31 17/07/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,991.03 | $400.12 | 20:07:11 16/07/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,010.82 | $396.55 | 20:12:23 17/07/2026 |
| 220 | Bitfinex |
ETH/XAUt | $1,822.40 | $386.31 | 22:59:23 17/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,011.94 | $360.08 | 22:55:35 17/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,019.89 | $349.76 | 22:30:11 17/07/2026 |
| 223 | Independent Reserve |
XAUT/SGD | $4,010.03 | $304.18 | 23:00:11 17/07/2026 |
| 224 | Bitazza |
XAUT/THB | $3,989.66 | $300.17 | 23:00:11 17/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,973.28 | $159.97 | 19:43:23 17/07/2026 |
| 226 | Upbit |
XAUt/BTC | $3,988.99 | $134.94 | 22:56:53 17/07/2026 |
| 227 |  WOO X |
XAUT/USDT | $4,011.29 | $73.17 | 22:57:15 17/07/2026 |
| 228 | Bitfinex |
XAUt/BTC | $3,800.00 | $38.00 | 22:57:16 17/07/2026 |
| 229 | CEX.IO |
XAUT/USDC | $4,020.92 | $23.70 | 22:57:07 17/07/2026 |
| 230 | CEX.IO |
XAUT/USD | $4,022.90 | $20.75 | 22:57:07 17/07/2026 |
| 231 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,107.03 | $18.27 | 04:53:40 12/07/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,835.76 | $14.50 | 20:52:35 17/07/2026 |
| 233 | Upbit |
XAUt/USDT | $3,986.93 | $12.47 | 22:56:53 17/07/2026 |
| 234 |  EXMO.ME |
XAUt/USDT | $4,346.74 | $11.99 | 20:24:11 15/07/2026 |
| 235 |  EXMO |
XAUt/USDT | $4,346.08 | $11.99 | 20:24:11 15/07/2026 |
| 236 |  Flipster |
XAUt/USDT | $4,011.11 | $11.95 | 23:00:10 17/07/2026 |
| 237 |  Derive |
XAUT/USD | $4,005.85 | $7.99 | 23:00:16 17/07/2026 |
| 238 |  GudangKripto |
XAUT/IDR | $4,010.74 | $3.21 | 23:00:10 17/07/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,013.53 | $1.76 | 09:48:35 17/07/2026 |
| 240 | PancakeSwap v3 (BSC) |
XAUt/LINK | $3,949.47 | $0.5003 | 15:13:40 17/07/2026 |
| 241 |  Uniswap v2 |
XAUt/VULT | $3,993.64 | $0.007979 | 20:01:23 16/07/2026 |
| 242 |  Poloniex |
XAUT/USDC | $4,430.37 | $0 | 22:59:53 17/07/2026 |
| 243 |  HitBTC |
XAUt/USDT | $4,164.30 | $0 | 23:00:11 17/07/2026 |
| 244 | BitMEX |
XAUT/USDT | $4,064.17 | $0 | 22:57:08 17/07/2026 |
| 245 | Independent Reserve |
XAUT/NZD | $4,019.84 | $0 | 23:00:11 17/07/2026 |
| 246 | Independent Reserve |
XAUT/USD | $4,010.82 | $0 | 23:00:11 17/07/2026 |
| 247 |  ZebPay |
XAUT/INR | $4,162.38 | $0 | 23:00:10 17/07/2026 |
| 248 |  Mandala Exchange |
XAUT/USDT | $4,164.30 | $0 | 23:00:12 17/07/2026 |
| 249 | Tokocrypto |
XAUT/USDC | $4,012.94 | $0 | 22:57:08 17/07/2026 |
| 250 |  Giottus |
XAUT/USDT | $4,004.67 | $0 | 22:30:08 17/07/2026 |
| 251 | Giottus |
XAUt/INR | $4,096.43 | $0 | 22:30:08 17/07/2026 |
| 252 |  Gleec BTC |
XAUT/USDT | $4,164.10 | $0 | 23:00:07 17/07/2026 |
| 253 | Coinlocally |
XAUT/USDT | $4,020.85 | $0 | 08:57:16 16/07/2026 |
| 254 | B2Z Exchange |
XAUT/JPY | $4,086.41 | $0 | 23:00:12 17/07/2026 |
| 255 | B2Z Exchange |
XAUt/EUR | $4,056.28 | $0 | 23:00:12 17/07/2026 |
| 256 | Binance TH |
XAUT/USDC | $4,012.88 | $0 | 22:57:11 17/07/2026 |
| 257 | BITmarkets |
XAUT/JPY | $4,086.41 | $0 | 23:00:08 17/07/2026 |
| 258 |  EasiCoin |
XAUT/USDT | $4,026.36 | $0 | 16:57:11 16/07/2026 |
| 259 |  Gate US |
XAUT/USDT | $4,011.94 | $0 | 23:00:07 17/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 17/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,137,181,564 với tỷ giá $4,018.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.