Tether Gold XAUt
Xếp hạng #32
14:43:00 22/04/2026
Giá Tether Gold (XAUt)
$4,750.46 -0.37%
0.06087 BTC
126,020,284 VND
Thấp: $4,665.84
Cao: $4,779.81
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,751.32 | $2,823,760,658 | 13:57:15 22/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,765.74 | $1,221,524,082 | 13:42:15 22/04/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,752.08 | $190,059,867 | 13:57:16 22/04/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,769.10 | $122,015,101 | 14:00:17 22/04/2026 |
| 5 |  Bitget |
XAUt/USDT | $4,750.63 | $116,815,766 | 13:54:15 22/04/2026 |
| 6 |  Cofinex |
XAUT/USDT | $4,751.45 | $116,634,652 | 14:00:17 22/04/2026 |
| 7 |  Bybit |
XAUt/USDT | $4,750.83 | $95,874,153 | 13:54:16 22/04/2026 |
| 8 |  Ourbit |
XAUt/USDT | $4,750.61 | $95,243,563 | 13:57:16 22/04/2026 |
| 9 |  CoinUp.io |
XAUT/BTC | $4,752.26 | $91,599,797 | 13:54:08 22/04/2026 |
| 10 |  YEX |
XAUT/USDT | $4,750.91 | $84,875,554 | 13:51:16 22/04/2026 |
| 11 |  EdgeX |
XAUT/USD | $4,753.87 | $77,714,019 | 14:03:16 22/04/2026 |
| 12 |  Bitunix |
XAUt/USDT | $4,754.88 | $68,736,221 | 13:57:15 22/04/2026 |
| 13 |  CZR Exchange |
XAUT/USDT | $4,751.60 | $56,689,527 | 14:00:16 22/04/2026 |
| 14 |  Coinlocally |
XAUT/USDT | $4,750.17 | $55,689,459 | 14:00:16 22/04/2026 |
| 15 |  Gate |
XAUt/USDT | $4,754.86 | $48,360,381 | 13:54:19 22/04/2026 |
| 16 |  KCEX |
XAUt/USDT | $4,750.65 | $43,168,923 | 13:57:15 22/04/2026 |
| 17 |  Binance |
XAUt/USDT | $4,749.96 | $43,005,738 | 13:54:16 22/04/2026 |
| 18 |  BVOX |
XAUT/USDT | $4,751.28 | $38,169,588 | 13:57:15 22/04/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,750.68 | $36,013,461 | 13:57:16 22/04/2026 |
| 20 | YEX |
XAUT/ETH | $4,753.30 | $30,274,789 | 14:00:12 22/04/2026 |
| 21 |  Biconomy.com |
XAUT/USDT | $4,751.42 | $26,291,629 | 13:57:15 22/04/2026 |
| 22 |  BitMart |
XAUT/USDT | $4,751.45 | $19,156,151 | 13:57:15 22/04/2026 |
| 23 |  Batonex |
XAUT/USDT | $4,750.84 | $18,370,015 | 14:00:16 22/04/2026 |
| 24 | YEX |
XAUT/USDC | $4,753.88 | $17,938,533 | 14:00:12 22/04/2026 |
| 25 |  OKX |
XAUt/USDT | $4,751.34 | $16,111,409 | 13:56:53 22/04/2026 |
| 26 |  Gems Trade |
XAUT/USDT | $4,751.33 | $16,110,708 | 13:57:09 22/04/2026 |
| 27 |  BiKing |
XAUT/USDT | $4,751.04 | $16,090,173 | 13:54:09 22/04/2026 |
| 28 | Bybit |
XAUT/USDT | $4,752.34 | $15,907,862 | 13:54:08 22/04/2026 |
| 29 | YEX |
XAUT/USDR | $4,753.35 | $15,628,859 | 14:00:12 22/04/2026 |
| 30 |  XT.COM |
XAUT/USDT | $4,751.31 | $15,278,363 | 13:57:13 22/04/2026 |
| 31 |  BingX |
XAUt/USDT | $4,751.11 | $13,917,677 | 13:57:18 22/04/2026 |
| 32 |  Tapbit |
XAUT/USDT | $4,754.28 | $13,269,723 | 13:57:15 22/04/2026 |
| 33 | Binance |
XAUt/USDT | $4,753.98 | $12,792,087 | 13:56:42 22/04/2026 |
| 34 |  NovaEx |
XAUT/USDT | $4,751.98 | $12,396,794 | 14:00:16 22/04/2026 |
| 35 | Gate |
XAUt/USDT | $4,752.34 | $11,889,468 | 13:56:54 22/04/2026 |
| 36 |  Hibt |
XAUT/USDT | $4,748.94 | $11,142,617 | 13:54:08 22/04/2026 |
| 37 |  WEEX |
XAUT/USDT | $4,750.91 | $10,199,802 | 13:57:16 22/04/2026 |
| 38 |  BiFinance |
XAUt/USDT | $4,751.33 | $9,548,027 | 13:57:11 22/04/2026 |
| 39 |  IBIT Global |
XAUT/USDT | $4,753.66 | $9,472,063 | 14:00:07 22/04/2026 |
| 40 |  Pionex |
XAUT/USDT | $4,751.43 | $9,438,684 | 13:57:16 22/04/2026 |
| 41 |  LBank |
XAUT/USDT | $4,753.33 | $9,302,616 | 13:57:10 22/04/2026 |
| 42 |  WhiteBIT |
XAUT/USDT | $4,752.23 | $8,854,907 | 13:57:15 22/04/2026 |
| 43 |  Websea |
XAUT/USDT | $4,750.41 | $8,800,865 | 13:57:18 22/04/2026 |
| 44 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,749.77 | $8,600,210 | 13:19:23 22/04/2026 |
| 45 | Coinlocally |
XAUT/USDT | $4,754.16 | $8,521,250 | 14:00:07 22/04/2026 |
| 46 | Bitget |
XAUt/USDT | $4,753.04 | $8,480,482 | 13:54:07 22/04/2026 |
| 47 |  YUBIT |
XAUT/USDT | $4,753.31 | $8,067,587 | 13:57:11 22/04/2026 |
| 48 | Ourbit |
XAUt/USDT | $4,753.73 | $7,551,444 | 13:57:08 22/04/2026 |
| 49 |  Hotcoin |
XAUt/USDT | $4,752.86 | $7,400,382 | 13:57:06 22/04/2026 |
| 50 |  SuperEx |
XAUT/USDT | $4,753.86 | $6,246,854 | 14:00:10 22/04/2026 |
| 51 | Websea |
XAUT/USDT | $4,751.24 | $6,239,662 | 13:54:08 22/04/2026 |
| 52 |  Toobit |
XAUT/USDT | $4,750.61 | $5,860,215 | 13:57:15 22/04/2026 |
| 53 |  EVEDEX |
XAUT/USD | $4,754.21 | $5,848,779 | 14:03:15 22/04/2026 |
| 54 |  Bitfinex |
XAUt/BTC | $4,753.97 | $5,637,555 | 13:59:54 22/04/2026 |
| 55 |  Deepcoin |
XAUT/USDT | $4,751.33 | $5,540,609 | 13:57:08 22/04/2026 |
| 56 |  BlockFin |
XAUT/USDT | $4,751.50 | $5,529,745 | 14:00:15 22/04/2026 |
| 57 |  Koinbay |
XAUT/USDT | $4,753.12 | $5,444,102 | 13:57:19 22/04/2026 |
| 58 |  WHXEX |
XAUT/USDT | $4,753.99 | $5,396,705 | 14:00:12 22/04/2026 |
| 59 |  idax exchange |
XAUT/USDT | $4,753.99 | $5,396,705 | 14:00:12 22/04/2026 |
| 60 |  HTX |
XAUt/USDT | $4,752.96 | $5,119,896 | 13:59:54 22/04/2026 |
| 61 | YEX |
XAUT/USDQ | $4,754.96 | $4,941,241 | 14:00:12 22/04/2026 |
| 62 | Zoomex |
XAUT/USDT | $4,753.43 | $4,772,396 | 13:57:11 22/04/2026 |
| 63 |  BYDFi |
XAUT/USDT | $4,751.80 | $4,485,929 | 14:00:16 22/04/2026 |
| 64 | Biconomy.com |
XAUt/USDT | $4,753.38 | $4,019,374 | 13:57:08 22/04/2026 |
| 65 | MEXC |
XAUT/USDC | $4,751.24 | $3,657,990 | 13:57:15 22/04/2026 |
| 66 |  GroveX |
XAUT/USDT | $4,752.86 | $3,272,828 | 14:00:10 22/04/2026 |
| 67 |  ZKE |
XAUT/USDT | $4,753.99 | $3,238,023 | 14:00:13 22/04/2026 |
| 68 |  BitTap |
XAUT/USDT | $4,753.31 | $3,197,752 | 13:57:13 22/04/2026 |
| 69 |  Aivora Exchange |
XAUT/USDT | $4,751.51 | $2,857,884 | 14:00:13 22/04/2026 |
| 70 | GroveX |
XAUT/USDC | $4,751.96 | $2,713,465 | 14:00:10 22/04/2026 |
| 71 |  KuCoin |
XAUT/USDT | $4,752.24 | $2,619,006 | 13:54:18 22/04/2026 |
| 72 | MEXC |
GOLD(XAUT)/USDT | $4,752.47 | $2,507,253 | 13:48:11 22/04/2026 |
| 73 | Biconomy.com |
XAUT/USDC | $4,750.00 | $2,466,041 | 13:57:08 22/04/2026 |
| 74 |  BloFin |
XAUt/USDT | $4,750.43 | $2,440,291 | 13:57:11 22/04/2026 |
| 75 |  CoinP |
XAUT/USDT | $4,749.76 | $2,316,236 | 13:54:15 22/04/2026 |
| 76 | BYDFi |
XAUT/USDT | $4,752.31 | $2,304,107 | 13:57:11 22/04/2026 |
| 77 | DigiFinex |
XAUt/USDT | $4,748.40 | $2,273,082 | 13:57:12 22/04/2026 |
| 78 | Bitfinex |
XAUt/USDT | $4,754.79 | $2,237,223 | 13:59:54 22/04/2026 |
| 79 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,751.84 | $2,155,203 | 12:16:59 22/04/2026 |
| 80 |  Bitrue |
XAUT/USDT | $4,751.42 | $2,116,222 | 13:57:17 22/04/2026 |
| 81 | BingX |
XAUt/USDT | $4,751.43 | $1,896,864 | 13:57:07 22/04/2026 |
| 82 | Bitfinex |
XAUt/USD | $4,753.10 | $1,859,240 | 13:59:23 22/04/2026 |
| 83 | Bitunix |
XAUt/USDT | $4,751.33 | $1,849,269 | 13:57:09 22/04/2026 |
| 84 |  Phemex |
XAUT/USDT | $4,750.01 | $1,778,712 | 13:57:12 22/04/2026 |
| 85 | YEX |
XAUT/USDT | $4,753.74 | $1,607,892 | 14:00:12 22/04/2026 |
| 86 | OrangeX |
XAUt/USDT | $4,751.62 | $1,551,235 | 13:42:07 22/04/2026 |
| 87 |  Crypto.com Exchange |
XAUT/USD | $4,754.68 | $1,538,307 | 13:45:16 22/04/2026 |
| 88 | Hotcoin |
XAUT/USDC | $4,753.48 | $1,458,906 | 13:57:06 22/04/2026 |
| 89 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,750.64 | $1,440,692 | 13:02:11 22/04/2026 |
| 90 |  CEEX exchange |
XAUt/USDT | $4,748.76 | $1,427,036 | 14:00:12 22/04/2026 |
| 91 | HTX |
XAUT/USDT | $4,748.73 | $1,347,408 | 13:57:24 22/04/2026 |
| 92 |  BitKan |
XAUT/USDT | $4,751.56 | $1,320,969 | 14:00:08 22/04/2026 |
| 93 | KuCoin |
XAUT/USDT | $4,753.30 | $1,234,125 | 13:56:23 22/04/2026 |
| 94 |  VOOX Exchange |
XAUT/USDT | $4,751.43 | $1,233,826 | 13:57:12 22/04/2026 |
| 95 | WhiteBIT |
XAUt/USDT | $4,752.71 | $1,151,235 | 13:57:11 22/04/2026 |
| 96 |  SunX |
XAUT/USDT | $4,752.50 | $1,149,963 | 14:03:17 22/04/2026 |
| 97 | BloFin |
XAUT/USDT | $4,751.71 | $1,129,633 | 13:57:16 22/04/2026 |
| 98 |  AlphaX |
XAUT/USDT | $4,751.52 | $1,125,057 | 14:00:17 22/04/2026 |
| 99 |  EXMO |
XAUt/USDT | $4,751.64 | $982,055 | 13:54:07 22/04/2026 |
| 100 |  EXMO.ME |
XAUt/USDT | $4,749.93 | $979,408 | 13:57:07 22/04/2026 |
| 101 | Tapbit |
XAUt/USDT | $4,751.33 | $953,617 | 13:57:09 22/04/2026 |
| 102 |  Nivex |
XAUT/USDT | $4,778.55 | $952,810 | 22:54:10 20/04/2026 |
| 103 | Tapbit |
XAUt/USDC | $4,750.17 | $920,535 | 13:57:09 22/04/2026 |
| 104 |  Kraken |
XAUT/USD | $4,752.20 | $801,294 | 13:59:54 22/04/2026 |
| 105 |  PointPay |
XAUt/USDT | $4,753.41 | $793,248 | 13:57:11 22/04/2026 |
| 106 |  Upbit |
XAUt/KRW | $4,747.23 | $755,563 | 13:56:54 22/04/2026 |
| 107 | BitTap |
XAUT/USDC | $4,755.72 | $706,129 | 13:57:13 22/04/2026 |
| 108 | Kraken |
XAUT/USDT | $4,749.53 | $687,623 | 13:59:24 22/04/2026 |
| 109 | BitMart |
XAUT/USDT | $4,753.17 | $652,086 | 13:57:09 22/04/2026 |
| 110 | Binance |
XAUt/USDC | $4,753.48 | $585,820 | 13:56:54 22/04/2026 |
| 111 |  Bitbaby |
XAUT/USDT | $4,751.39 | $583,619 | 13:57:07 22/04/2026 |
| 112 |  XBO.com |
XAUt/USDT | $4,751.04 | $569,536 | 13:54:07 22/04/2026 |
| 113 |  MGBX |
XAUT/USDC | $4,751.16 | $520,501 | 14:00:09 22/04/2026 |
| 114 |  CoinEx |
XAUt/USDT | $4,754.61 | $506,281 | 13:59:23 22/04/2026 |
| 115 | Binance |
XAUt/TRY | $4,749.56 | $475,075 | 13:56:54 22/04/2026 |
| 116 | Crypto.com Exchange |
XAUT/USD | $4,749.70 | $473,386 | 13:57:11 22/04/2026 |
| 117 |  CoinW |
XAUT/USDT | $4,752.50 | $447,388 | 13:54:11 22/04/2026 |
| 118 | OKX |
XAUT/TRY | $4,748.20 | $432,160 | 13:56:53 22/04/2026 |
| 119 |  Bitkub |
XAUT/THB | $4,748.48 | $411,451 | 13:57:08 22/04/2026 |
| 120 | BloFin |
XAUT/USDC | $4,749.67 | $376,036 | 13:57:11 22/04/2026 |
| 121 | Bitrue |
XAUT/XRP | $4,751.87 | $375,970 | 13:57:07 22/04/2026 |
| 122 | Bitrue |
XAUt/USDT | $4,753.93 | $373,150 | 13:57:07 22/04/2026 |
| 123 | Bitrue |
XAUT/RLUSD | $4,753.75 | $370,880 | 13:57:07 22/04/2026 |
| 124 |  Fluid (Ethereum) |
PAXG/XAUt | $4,754.95 | $360,266 | 09:01:47 22/04/2026 |
| 125 |  B2Z Exchange |
XAUt/USD | $4,752.72 | $354,143 | 14:00:08 22/04/2026 |
| 126 |  Bithumb |
XAUt/KRW | $4,748.04 | $349,833 | 13:59:54 22/04/2026 |
| 127 |  ICRYPEX |
XAUt/USDT | $4,745.66 | $347,111 | 14:00:09 22/04/2026 |
| 128 |  BITmarkets |
XAUt/USD | $4,753.13 | $339,009 | 14:00:12 22/04/2026 |
| 129 | KCEX |
XAUt/USDT | $4,752.03 | $326,792 | 13:57:10 22/04/2026 |
| 130 | Crypto.com Exchange |
XAUT/USDT | $4,749.54 | $301,473 | 13:57:11 22/04/2026 |
| 131 | Bitfinex |
BTC/XAUt | $78,368.80 | $279,704 | 13:59:23 22/04/2026 |
| 132 | OrangeX |
XAUT/BTC | $4,751.99 | $275,641 | 13:42:07 22/04/2026 |
| 133 | BVOX |
XAUT/USDT | $4,751.23 | $274,548 | 13:57:11 22/04/2026 |
| 134 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,750.16 | $273,985 | 09:01:47 22/04/2026 |
| 135 |  BitDelta |
XAUt/USDT | $4,753.16 | $272,177 | 14:00:10 22/04/2026 |
| 136 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,751.27 | $259,710 | 13:10:59 22/04/2026 |
| 137 |  ADEN |
XAUT/USDT | $4,756.91 | $256,600 | 14:03:47 22/04/2026 |
| 138 |  Curve (Ethereum) |
PAXG/XAUt | $4,750.67 | $252,340 | 09:01:47 22/04/2026 |
| 139 | WhiteBIT |
XAUT/TRY | $4,749.87 | $239,044 | 13:57:11 22/04/2026 |
| 140 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,738.94 | $234,180 | 12:52:47 22/04/2026 |
| 141 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,567.41 | $228,713 | 12:52:35 22/04/2026 |
| 142 |  BtcTurk | Kripto |
XAUT/USDT | $4,765.39 | $225,487 | 13:59:53 22/04/2026 |
| 143 |  Binance TR |
XAUT/TRY | $4,750.85 | $222,930 | 13:57:09 22/04/2026 |
| 144 | CoinUp.io |
XAUT/USDT | $4,752.34 | $205,000 | 13:54:08 22/04/2026 |
| 145 |  Paribu |
XAUT/TRY | $4,742.34 | $194,284 | 13:59:53 22/04/2026 |
| 146 |  Bitazza |
XAUT/USDT | $4,753.76 | $192,581 | 14:00:08 22/04/2026 |
| 147 | MEXC |
XAUT/USD1 | $4,749.13 | $192,411 | 13:54:16 22/04/2026 |
| 148 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,752.14 | $192,315 | 13:24:35 22/04/2026 |
| 149 | BtcTurk | Kripto |
XAUT/TRY | $4,742.28 | $170,699 | 13:59:23 22/04/2026 |
| 150 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,935.37 | $165,006 | 12:24:23 22/04/2026 |
| 151 | Pionex |
XAUT/USDT | $4,751.41 | $158,434 | 13:57:12 22/04/2026 |
| 152 |  Picol |
XAUT/USDT | $4,752.26 | $139,703 | 14:00:08 22/04/2026 |
| 153 |  LCX Exchange |
XAUT/EURQ | $4,752.08 | $124,209 | 14:00:12 22/04/2026 |
| 154 |  CoinTR |
XAUT/TRY | $4,752.48 | $123,615 | 14:00:07 22/04/2026 |
| 155 | LCX Exchange |
XAUT/USDQ | $4,753.61 | $122,636 | 14:00:12 22/04/2026 |
| 156 | B2Z Exchange |
XAUt/USDT | $4,752.74 | $120,982 | 14:00:08 22/04/2026 |
| 157 | Hibt |
XAUT/USDC | $4,751.04 | $120,763 | 13:54:08 22/04/2026 |
| 158 | CoinUp.io |
XAUT/USDC | $4,751.29 | $119,344 | 13:54:08 22/04/2026 |
| 159 | BITmarkets |
XAUt/USDT | $4,753.18 | $115,684 | 14:00:12 22/04/2026 |
| 160 | CoinTR |
XAUT/USDT | $4,752.80 | $114,279 | 14:00:07 22/04/2026 |
| 161 |  BigONE |
XAUt/USDT | $4,752.13 | $112,062 | 13:57:10 22/04/2026 |
| 162 |  Binance TH |
XAUT/USDT | $4,753.83 | $106,422 | 13:57:11 22/04/2026 |
| 163 | LCX Exchange |
XAUT/EURR | $4,777.21 | $103,040 | 14:00:12 22/04/2026 |
| 164 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,753.77 | $102,702 | 12:20:47 22/04/2026 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,755.14 | $97,988.33 | 08:48:59 22/04/2026 |
| 166 |  BitMEX |
XAUT/USDT | $4,750.13 | $91,578.64 | 13:57:22 22/04/2026 |
| 167 |  OpenOcean |
XAUT/USDC | $4,730.20 | $77,602.37 | 13:57:13 22/04/2026 |
| 168 |  Kanga Exchange |
XAUT/USDC | $4,753.87 | $77,141.97 | 13:57:08 22/04/2026 |
| 169 | Kanga Exchange |
XAUT/PLN | $4,760.48 | $73,705.32 | 13:57:08 22/04/2026 |
| 170 |  Tothemoon |
XAUT/USDC | $4,755.98 | $68,081.43 | 14:00:15 22/04/2026 |
| 171 | Tothemoon |
XAUT/USDT | $4,749.90 | $68,040.18 | 14:00:15 22/04/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,750.40 | $65,723.15 | 09:01:47 22/04/2026 |
| 173 |  BlueBit |
XAUT/USDT | $4,751.36 | $56,581.77 | 14:00:07 22/04/2026 |
| 174 |  Indodax |
XAUt/IDR | $4,736.33 | $55,861.04 | 14:02:54 22/04/2026 |
| 175 |  LeveX |
XAUT/USDT | $4,753.46 | $54,741.03 | 14:00:07 22/04/2026 |
| 176 |  AscendEX |
XAUT/USD | $4,670.00 | $54,643.34 | 13:57:11 22/04/2026 |
| 177 |  Coincall |
XAUT/USD | $4,754.62 | $50,299.67 | 14:03:15 22/04/2026 |
| 178 | AscendEX |
XAUT/USDT | $4,676.91 | $49,577.96 | 13:57:11 22/04/2026 |
| 179 |  Coins.ph |
XAUt/PHP | $4,754.75 | $49,447.68 | 14:00:15 22/04/2026 |
| 180 | CoinEx |
XAUT/USDC | $4,753.09 | $45,499.15 | 13:59:23 22/04/2026 |
| 181 |  Bitcastle |
XAUT/USDC | $4,754.08 | $42,163.31 | 14:00:12 22/04/2026 |
| 182 | OrangeX |
XAUT/USDC | $4,751.21 | $36,932.29 | 13:42:07 22/04/2026 |
| 183 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,756.10 | $36,082.43 | 12:52:47 22/04/2026 |
| 184 | Bitfinex |
ETH/XAUt | $2,397.44 | $35,999.83 | 13:59:23 22/04/2026 |
| 185 | VOOX Exchange |
XAUT/USDC | $4,751.42 | $29,584.96 | 13:57:12 22/04/2026 |
| 186 |  IndoEx |
XAUT/USDT | $4,719.18 | $24,492.72 | 13:57:08 22/04/2026 |
| 187 | IndoEx |
XAUT/USDC | $4,729.03 | $21,003.92 | 13:57:08 22/04/2026 |
| 188 |  Tokocrypto |
XAUT/USDT | $4,753.83 | $18,054.76 | 13:57:08 22/04/2026 |
| 189 |  P2B |
XAUT/EURR | $4,691.32 | $16,100.37 | 13:54:11 22/04/2026 |
| 190 |  KTX |
XAUT/USDT | $4,753.66 | $14,248.45 | 14:00:07 22/04/2026 |
| 191 | P2B |
XAUT/USDR | $4,729.28 | $12,875.73 | 13:54:11 22/04/2026 |
| 192 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,819.75 | $12,564.93 | 04:32:11 22/04/2026 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,825.84 | $11,962.04 | 06:04:23 22/04/2026 |
| 194 | BITmarkets |
XAUt/USDC | $4,753.12 | $11,660.65 | 14:00:12 22/04/2026 |
| 195 | B2Z Exchange |
XAUt/USDC | $4,753.12 | $11,659.66 | 14:00:08 22/04/2026 |
| 196 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,754.18 | $11,480.12 | 12:34:11 22/04/2026 |
| 197 |  DeriW |
XAUT/USDT | $4,785.16 | $10,891.28 | 19:21:16 19/04/2026 |
| 198 | P2B |
XAUT/USDC | $4,730.29 | $10,678.65 | 13:54:11 22/04/2026 |
| 199 | P2B |
XAUT/USDQ | $4,736.70 | $10,481.80 | 13:54:11 22/04/2026 |
| 200 | P2B |
XAUT/EURQ | $4,658.02 | $10,403.03 | 13:54:11 22/04/2026 |
| 201 | DigiFinex |
XAUT/USDC | $4,753.27 | $10,280.47 | 13:57:12 22/04/2026 |
| 202 |  Bitlo |
XAUT/TRY | $4,739.36 | $8,571.15 | 13:57:10 22/04/2026 |
| 203 | LCX Exchange |
XAUT/USDR | $4,752.08 | $8,076.55 | 14:00:12 22/04/2026 |
| 204 |  Independent Reserve |
XAUT/AUD | $4,763.23 | $7,193.13 | 14:00:08 22/04/2026 |
| 205 |  LATOKEN |
XAUT/USDT | $4,749.42 | $5,877.17 | 13:51:09 22/04/2026 |
| 206 | Upbit |
XAUt/USDT | $4,695.89 | $5,489.87 | 13:56:54 22/04/2026 |
| 207 |  CoinDCX |
XAUT/INR | $4,804.23 | $4,978.06 | 14:00:07 22/04/2026 |
| 208 | OpenOcean |
XAUT/USDT | $4,720.68 | $4,634.07 | 13:57:13 22/04/2026 |
| 209 |  Coinone |
XAUT/KRW | $4,810.33 | $3,697.90 | 13:59:23 22/04/2026 |
| 210 |  Tokpie |
XAUt/USDC | $3,989.41 | $3,167.03 | 14:00:07 22/04/2026 |
| 211 | Tokpie |
XAUt/USDT | $3,989.86 | $2,961.13 | 14:00:07 22/04/2026 |
| 212 | DigiFinex |
XAUT/BTC | $4,748.83 | $2,510.05 | 13:57:12 22/04/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,753.22 | $2,420.14 | 00:14:23 22/04/2026 |
| 214 | Binance |
XAUt/BTC | $4,753.32 | $2,346.71 | 13:56:54 22/04/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,734.23 | $2,292.56 | 10:04:23 22/04/2026 |
| 216 | LATOKEN |
XAUT/USDQ | $4,853.18 | $2,098.92 | 13:51:09 22/04/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,754.84 | $1,756.45 | 13:15:23 22/04/2026 |
| 218 | LATOKEN |
XAUT/USDR | $4,756.17 | $1,721.72 | 13:51:09 22/04/2026 |
| 219 |  Foxbit |
XAUT/BRL | $4,709.17 | $1,639.83 | 13:57:12 22/04/2026 |
| 220 | Upbit |
XAUt/BTC | $4,684.50 | $1,629.33 | 13:56:54 22/04/2026 |
| 221 |  CEX.IO |
XAUT/USDT | $4,753.44 | $1,442.94 | 13:54:07 22/04/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,751.10 | $1,412.39 | 01:04:11 22/04/2026 |
| 223 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $5,295.55 | $1,378.36 | 13:50:02 22/04/2026 |
| 224 | XT.COM |
XAUT/USDC | $4,743.02 | $1,310.77 | 13:57:13 22/04/2026 |
| 225 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,746.52 | $1,068.54 | 12:22:25 22/04/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,393.70 | $995.84 | 12:31:23 22/04/2026 |
| 227 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,783.89 | $933.72 | 10:12:11 22/04/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,747.60 | $908.61 | 12:31:23 22/04/2026 |
| 229 |  WOO X |
XAUT/USDT | $4,755.06 | $811.82 | 13:57:15 22/04/2026 |
| 230 | Binance |
XAUt/U | $4,743.95 | $597.77 | 13:56:42 22/04/2026 |
| 231 | BitMEX |
XAUT/USDT | $4,763.32 | $532.99 | 13:57:11 22/04/2026 |
| 232 | CEX.IO |
XAUT/USD | $4,766.20 | $475.95 | 13:54:07 22/04/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,724.18 | $378.70 | 11:33:11 22/04/2026 |
| 234 | Bitazza |
XAUT/THB | $4,742.58 | $332.82 | 14:00:08 22/04/2026 |
| 235 |  ZebPay |
XAUT/INR | $4,907.66 | $207.83 | 14:00:07 22/04/2026 |
| 236 |  Uniswap v2 |
XAUt/VULT | $4,767.50 | $171.72 | 05:12:59 22/04/2026 |
| 237 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,690.24 | $168.86 | 01:43:47 22/04/2026 |
| 238 | Binance TH |
XAUT/USDC | $4,753.48 | $126.78 | 13:57:11 22/04/2026 |
| 239 |  ChangeNOW |
XAUT/BTC | $4,754.32 | $123.81 | 14:00:11 22/04/2026 |
| 240 |  Blynex |
XAUT/USDT | $4,764.93 | $110.40 | 14:00:11 22/04/2026 |
| 241 | Tokocrypto |
XAUT/USDC | $4,753.47 | $73.17 | 13:57:08 22/04/2026 |
| 242 | Independent Reserve |
XAUT/NZD | $4,788.82 | $52.07 | 14:00:08 22/04/2026 |
| 243 | Bitfinex |
XAUt/BTC | $4,257.66 | $42.58 | 13:57:15 22/04/2026 |
| 244 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,720.82 | $27.15 | 10:08:11 22/04/2026 |
| 245 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,840.93 | $23.55 | 09:42:47 22/04/2026 |
| 246 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,351.17 | $16.85 | 12:22:59 22/04/2026 |
| 247 | CEX.IO |
XAUT/USDC | $4,763.23 | $15.28 | 13:54:07 22/04/2026 |
| 248 |  Flipster |
XAUt/USDT | $4,753.16 | $11.68 | 14:00:11 22/04/2026 |
| 249 | Independent Reserve |
XAUT/SGD | $4,784.56 | $0.7716 | 14:00:08 22/04/2026 |
| 250 |  Gleec BTC |
XAUT/USDT | $4,750.06 | $0.09450 | 14:00:10 22/04/2026 |
| 251 |  HitBTC |
XAUt/USDT | $4,749.93 | $0.09450 | 13:57:08 22/04/2026 |
| 252 |  Mandala Exchange |
XAUT/USDT | $4,749.93 | $0.09450 | 13:57:08 22/04/2026 |
| 253 |  Poloniex |
XAUT/USDC | $4,100.86 | $0 | 13:59:53 22/04/2026 |
| 254 | Independent Reserve |
XAUT/USD | $4,782.30 | $0 | 14:00:08 22/04/2026 |
| 255 |  Giottus |
XAUT/USDT | $4,754.11 | $0 | 13:57:12 22/04/2026 |
| 256 | Giottus |
XAUt/INR | $4,157.72 | $0 | 13:57:12 22/04/2026 |
| 257 |  KoinBX |
XAUT/USDT | $4,753.16 | $0 | 14:00:08 22/04/2026 |
| 258 | LCX Exchange |
XAUt/EUR | $28,903.40 | $0 | 14:00:12 22/04/2026 |
| 259 |  Dexalot |
XAUT/USDT | $3,899.94 | $0 | 13:57:11 22/04/2026 |
| 260 |  UZX |
XAUT/EURQ | $4,975.33 | $0 | 13:57:11 22/04/2026 |
| 261 | UZX |
XAUT/EURR | $4,997.32 | $0 | 13:57:11 22/04/2026 |
| 262 | UZX |
XAUT/USDC | $4,883.79 | $0 | 13:57:11 22/04/2026 |
| 263 | UZX |
XAUT/USDQ | $4,719.53 | $0 | 13:57:11 22/04/2026 |
| 264 | UZX |
XAUT/USDR | $5,063.41 | $0 | 13:57:11 22/04/2026 |
| 265 | UZX |
XAUt/USDT | $800.98 | $0 | 13:57:11 22/04/2026 |
| 266 | B2Z Exchange |
XAUT/JPY | $4,757.81 | $0 | 14:00:08 22/04/2026 |
| 267 | B2Z Exchange |
XAUt/EUR | $4,746.84 | $0 | 14:00:08 22/04/2026 |
| 268 | BITmarkets |
XAUT/JPY | $4,757.81 | $0 | 14:00:12 22/04/2026 |
| 269 |  Gate US |
XAUT/USDT | $4,753.26 | $0 | 14:00:11 22/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 22/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,823,760,658 với tỷ giá $4,751.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.