Tether Gold XAUt
Xếp hạng #28
13:09:48 15/11/2026
Giá Tether Gold (XAUt)
$3,811.50 -1.31%
0.05938 BTC
99,853,773 VND
Thấp: $3,770.32
Cao: $3,864.50
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
XAUT/USDT | $3,814.12 | $148,282,434 | 12:57:15 15/11/2026 |
| 2 |  DigiFinex |
XAUT/USDT | $3,834.09 | $95,547,301 | 12:57:16 15/11/2026 |
| 3 |  Ourbit |
XAUt/USDT | $3,814.50 | $56,228,523 | 12:57:16 15/11/2026 |
| 4 |  Binance |
XAUt/USDT | $3,815.57 | $54,461,843 | 12:54:17 15/11/2026 |
| 5 |  Deepcoin |
XAUT/USDT | $3,815.94 | $51,203,611 | 12:57:07 15/11/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $3,813.82 | $45,295,710 | 13:00:15 15/11/2026 |
| 7 |  Bybit |
XAUt/USDT | $3,815.44 | $40,827,098 | 12:54:16 15/11/2026 |
| 8 |  XT.COM |
XAUT/USDT | $3,814.27 | $37,149,873 | 12:57:45 15/11/2026 |
| 9 |  WhiteBIT |
XAUT/USDT | $3,818.84 | $36,365,266 | 12:57:15 15/11/2026 |
| 10 |  Tapbit |
XAUT/USDT | $3,814.90 | $30,922,267 | 12:57:15 15/11/2026 |
| 11 | Binance |
XAUt/USDT | $3,816.58 | $28,194,881 | 12:56:42 15/11/2026 |
| 12 |  IBIT Global |
XAUT/USDT | $3,813.72 | $27,188,623 | 13:00:17 15/11/2026 |
| 13 |  MEXC |
XAUt/USDT | $3,815.60 | $26,943,239 | 12:57:15 15/11/2026 |
| 14 |  GroveX |
XAUT/USDT | $3,816.09 | $25,166,024 | 13:00:08 15/11/2026 |
| 15 |  CoinW |
XAUT/USDT | $3,814.49 | $22,614,250 | 12:57:17 15/11/2026 |
| 16 |  Hibt |
XAUT/USDT | $3,816.03 | $20,657,347 | 12:51:17 15/11/2026 |
| 17 |  ASTX |
XAUT/USDT | $3,814.03 | $20,459,176 | 13:00:16 15/11/2026 |
| 18 |  OKX |
XAUt/USDT | $3,816.33 | $19,152,885 | 12:56:23 15/11/2026 |
| 19 |  BYDFi |
XAUT/USDT | $3,814.11 | $18,469,314 | 12:57:15 15/11/2026 |
| 20 |  Zoomex |
XAUT/USDT | $3,814.70 | $17,733,422 | 12:57:16 15/11/2026 |
| 21 |  Tebbit |
XAUT/USDT | $3,816.52 | $16,729,861 | 13:00:08 15/11/2026 |
| 22 | XT.COM |
XAUT/USDT | $3,816.34 | $16,701,494 | 12:57:09 15/11/2026 |
| 23 |  Hotcoin |
XAUt/USDT | $3,817.13 | $15,944,362 | 12:54:16 15/11/2026 |
| 24 |  Cofinex |
XAUT/USDT | $3,814.77 | $15,605,979 | 13:00:17 15/11/2026 |
| 25 |  Bitget |
XAUt/USDT | $3,815.86 | $15,595,380 | 12:54:16 15/11/2026 |
| 26 |  WOO X Pro |
XAUT/USDT | $3,813.57 | $14,164,829 | 13:00:16 15/11/2026 |
| 27 |  Gate |
XAUt/USDT | $3,820.12 | $13,541,596 | 12:54:20 15/11/2026 |
| 28 | Bybit |
XAUT/USDT | $3,817.39 | $12,968,203 | 12:54:08 15/11/2026 |
| 29 |  YUBIT |
XAUT/USDT | $3,816.22 | $12,422,188 | 12:57:11 15/11/2026 |
| 30 |  EVEDEX |
XAUT/USD | $3,814.57 | $11,903,148 | 13:00:15 15/11/2026 |
| 31 |  Bitunix |
XAUt/USDT | $3,814.49 | $11,901,824 | 12:57:17 15/11/2026 |
| 32 |  LBank |
XAUT/USDT | $3,814.11 | $11,239,688 | 12:57:17 15/11/2026 |
| 33 | MEXC |
GOLD(XAUT)/USDT | $3,807.99 | $10,340,376 | 12:54:11 15/11/2026 |
| 34 |  Batonex |
XAUT/USDT | $3,814.48 | $9,769,135 | 12:57:16 15/11/2026 |
| 35 |  KCEX |
XAUt/USDT | $3,814.16 | $9,613,517 | 12:57:15 15/11/2026 |
| 36 |  WEEX |
XAUT/USDT | $3,814.48 | $9,312,090 | 12:57:15 15/11/2026 |
| 37 |  Websea |
XAUT/USDT | $3,814.30 | $8,460,381 | 12:57:16 15/11/2026 |
| 38 | WhiteBIT |
XAUT/USDC | $3,814.28 | $8,139,152 | 12:57:07 15/11/2026 |
| 39 | Gate |
XAUt/USDT | $3,816.23 | $7,410,117 | 12:56:24 15/11/2026 |
| 40 | Websea |
XAUT/USDT | $3,815.14 | $7,297,858 | 12:57:09 15/11/2026 |
| 41 | GroveX |
XAUT/USDC | $4,137.42 | $7,088,535 | 13:00:08 15/11/2026 |
| 42 |  BingX |
XAUt/USDT | $3,815.11 | $7,035,628 | 12:57:21 15/11/2026 |
| 43 |  Toobit |
XAUT/USDT | $3,814.49 | $6,883,659 | 12:57:16 15/11/2026 |
| 44 |  OrangeX |
XAUT/USDT | $3,810.70 | $6,833,093 | 12:57:16 15/11/2026 |
| 45 |  BVOX |
XAUT/USDT | $3,813.20 | $6,441,621 | 12:57:12 15/11/2026 |
| 46 | Tapbit |
XAUt/USDT | $3,815.94 | $6,390,701 | 12:57:08 15/11/2026 |
| 47 | BYDFi |
GOLD(XAUT)/USDT | $3,810.77 | $6,165,479 | 12:57:07 15/11/2026 |
| 48 | LBank |
XAUT/USDT | $3,816.04 | $5,783,491 | 12:57:09 15/11/2026 |
| 49 | Ourbit |
XAUt/USDT | $3,816.14 | $5,781,825 | 12:57:08 15/11/2026 |
| 50 | Bitget |
XAUt/USDT | $3,817.12 | $5,755,926 | 12:55:11 15/11/2026 |
| 51 | WhiteBIT |
XAUt/USDT | $3,815.93 | $5,687,761 | 12:57:07 15/11/2026 |
| 52 | Hibt |
XAUT/USDT | $3,816.50 | $5,640,671 | 12:51:09 15/11/2026 |
| 53 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,819.58 | $5,460,226 | 12:50:11 15/11/2026 |
| 54 | Biconomy.com |
XAUt/USDT | $3,816.23 | $5,374,444 | 12:57:11 15/11/2026 |
| 55 |  BiFinance |
XAUt/USDT | $3,816.44 | $5,248,957 | 12:57:08 15/11/2026 |
| 56 |  CEEX exchange |
XAUt/USDT | $3,815.82 | $5,093,024 | 13:00:12 15/11/2026 |
| 57 | OrangeX |
XAUt/USDT | $3,816.03 | $4,985,745 | 12:57:08 15/11/2026 |
| 58 |  AlphaX |
XAUT/USDT | $3,814.90 | $4,834,635 | 12:57:16 15/11/2026 |
| 59 |  Bitfinex |
XAUt/BTC | $3,788.69 | $4,071,813 | 12:59:24 15/11/2026 |
| 60 |  SuperEx |
XAUT/USDT | $3,816.40 | $3,952,356 | 12:57:13 15/11/2026 |
| 61 | Zoomex |
XAUT/USDT | $3,817.39 | $3,890,461 | 12:54:10 15/11/2026 |
| 62 |  Koinbay |
XAUT/USDT | $3,817.44 | $3,825,489 | 12:54:13 15/11/2026 |
| 63 |  idax exchange |
XAUT/USDT | $3,816.81 | $3,815,753 | 13:00:13 15/11/2026 |
| 64 |  Pionex |
XAUT/USDT | $3,814.49 | $3,737,796 | 12:57:16 15/11/2026 |
| 65 | Bitfinex |
XAUt/USDT | $3,812.85 | $3,733,582 | 12:59:24 15/11/2026 |
| 66 | WhiteBIT |
XAUT/WBT | $3,817.19 | $3,629,998 | 12:57:07 15/11/2026 |
| 67 |  KuCoin |
XAUT/USDT | $3,815.88 | $3,518,938 | 12:54:19 15/11/2026 |
| 68 | CZR Exchange |
XAUT/USDT | $3,816.10 | $3,196,712 | 13:00:10 15/11/2026 |
| 69 |  SunX |
XAUT/USDT | $4,179.87 | $3,161,942 | 13:00:16 15/11/2026 |
| 70 |  FameEX |
XAUT/USDT | $3,815.95 | $3,044,344 | 12:57:09 15/11/2026 |
| 71 | Bitfinex |
XAUt/USD | $3,814.30 | $2,853,754 | 12:59:54 15/11/2026 |
| 72 | Hotcoin |
XAUT/USDC | $3,816.11 | $2,747,223 | 12:54:16 15/11/2026 |
| 73 | DigiFinex |
XAUt/USDT | $3,817.45 | $2,744,288 | 12:57:08 15/11/2026 |
| 74 | KuCoin |
XAUT/USDT | $3,816.02 | $2,581,268 | 12:56:23 15/11/2026 |
| 75 |  BitDelta |
XAUt/USDT | $3,815.93 | $2,547,655 | 12:57:11 15/11/2026 |
| 76 |  Aivora Exchange |
XAUT/USDT | $3,816.21 | $2,335,061 | 13:00:08 15/11/2026 |
| 77 |  ZKE |
XAUT/USDT | $3,815.73 | $2,290,972 | 12:57:09 15/11/2026 |
| 78 |  BlockFin |
XAUT/USDT | $3,814.63 | $2,287,071 | 12:57:22 15/11/2026 |
| 79 |  Phemex |
XAUT/USDT | $3,811.55 | $2,237,078 | 12:57:08 15/11/2026 |
| 80 |  BitTap |
XAUT/USDT | $3,815.92 | $2,131,997 | 13:00:16 15/11/2026 |
| 81 |  BTCC |
XAUT/USDT | $3,815.94 | $2,119,312 | 12:57:08 15/11/2026 |
| 82 | YUBIT |
XAUT/USDT | $3,814.62 | $2,033,558 | 12:57:15 15/11/2026 |
| 83 |  CRMClick |
XAUT/USDT | $3,816.15 | $1,999,691 | 12:57:09 15/11/2026 |
| 84 |  HTX |
XAUt/USDT | $3,816.12 | $1,998,766 | 12:59:54 15/11/2026 |
| 85 |  BiKing |
XAUT/USDT | $3,816.59 | $1,916,246 | 13:00:08 15/11/2026 |
| 86 |  Crypto.com Exchange |
XAUT/USDT | $3,815.64 | $1,631,306 | 12:57:07 15/11/2026 |
| 87 | IBIT Global |
XAUT/USDT | $3,816.69 | $1,594,734 | 13:00:07 15/11/2026 |
| 88 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,820.53 | $1,528,360 | 12:55:59 15/11/2026 |
| 89 |  BloFin |
XAUt/USDT | $3,813.47 | $1,435,768 | 12:57:11 15/11/2026 |
| 90 | Crypto.com Exchange |
XAUT/USD | $3,817.84 | $1,329,484 | 12:57:07 15/11/2026 |
| 91 |  Kraken |
XAUT/USDT | $3,816.79 | $1,327,605 | 12:59:53 15/11/2026 |
| 92 |  Bitrue |
XAUT/USDT | $3,813.90 | $1,290,581 | 12:57:17 15/11/2026 |
| 93 | BingX |
XAUt/USDT | $3,817.22 | $1,274,259 | 12:54:08 15/11/2026 |
| 94 |  Bitbase |
XAUT/USDT | $3,817.69 | $1,239,778 | 12:15:07 15/11/2026 |
| 95 |  EasiCoin |
XAUT/USDT | $3,816.05 | $1,199,854 | 13:00:11 15/11/2026 |
| 96 | Kraken |
XAUT/USD | $3,816.80 | $1,168,446 | 12:59:23 15/11/2026 |
| 97 | Crypto.com Exchange |
XAUT/USD | $3,815.46 | $1,157,576 | 07:21:18 15/11/2026 |
| 98 |  x.me Exchange |
XAUT/USDT | $3,816.04 | $1,135,518 | 12:57:10 15/11/2026 |
| 99 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $3,817.82 | $1,132,961 | 12:56:15 15/11/2026 |
| 100 |  BitKan |
XAUT/USDT | $3,816.52 | $1,121,898 | 13:00:12 15/11/2026 |
| 101 | Tapbit |
XAUt/USDC | $3,816.98 | $1,101,988 | 12:57:08 15/11/2026 |
| 102 | Bitbase |
XAUT/USDT | $3,813.30 | $1,091,983 | 12:27:17 15/11/2026 |
| 103 | Bitunix |
XAUt/USDT | $3,815.94 | $1,038,646 | 12:57:09 15/11/2026 |
| 104 |  XBO.com |
XAUt/USDT | $3,818.12 | $934,179 | 13:00:11 15/11/2026 |
| 105 |  Tothemoon |
XAUT/USDC | $3,816.84 | $804,832 | 12:57:07 15/11/2026 |
| 106 | CoinW |
XAUT/USDT | $3,817.89 | $786,342 | 12:54:13 15/11/2026 |
| 107 | Tothemoon |
XAUT/USDT | $3,816.63 | $782,703 | 12:57:07 15/11/2026 |
| 108 | Bitrue |
XAUT/RLUSD | $3,823.78 | $765,519 | 12:57:08 15/11/2026 |
| 109 | Bitrue |
XAUt/USDT | $3,823.54 | $760,756 | 12:57:08 15/11/2026 |
| 110 | Bitrue |
XAUT/XRP | $3,823.68 | $741,678 | 12:57:08 15/11/2026 |
| 111 | HTX |
XAUT/USDT | $3,816.26 | $720,639 | 12:54:16 15/11/2026 |
| 112 |  Paribu |
XAUT/TRY | $3,851.37 | $683,586 | 12:58:53 15/11/2026 |
| 113 |  PointPay |
XAUt/USDT | $3,816.29 | $647,111 | 12:57:07 15/11/2026 |
| 114 | BitTap |
XAUT/USDC | $3,820.67 | $578,804 | 13:00:16 15/11/2026 |
| 115 |  Bitbaby |
XAUT/USDT | $3,816.29 | $567,368 | 13:00:08 15/11/2026 |
| 116 | KCEX |
XAUt/USDT | $3,816.14 | $563,959 | 12:57:11 15/11/2026 |
| 117 | Binance |
XAUt/TRY | $3,861.76 | $559,507 | 12:56:42 15/11/2026 |
| 118 |  Ring Exchange (Ethereum) |
XAUt/WETH | $3,815.58 | $532,314 | 13:01:59 15/11/2026 |
| 119 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,813.99 | $470,351 | 12:56:23 15/11/2026 |
| 120 | MEXC |
XAUT/USDC | $3,815.33 | $466,005 | 12:54:16 15/11/2026 |
| 121 | Bitfinex |
ETH/XAUt | $1,810.34 | $416,392 | 12:59:54 15/11/2026 |
| 122 | Binance |
XAUt/USDC | $3,817.31 | $404,524 | 12:56:42 15/11/2026 |
| 123 |  Metric (Ethereum) |
XAUt/USDT | $3,830.33 | $378,078 | 11:27:11 15/11/2026 |
| 124 |  KTX |
XAUT/USDT | $3,816.42 | $359,587 | 13:00:07 15/11/2026 |
| 125 |  Upbit |
XAUt/KRW | $3,942.87 | $321,544 | 12:56:23 15/11/2026 |
| 126 |  Binance TR |
XAUT/TRY | $3,861.76 | $298,054 | 12:57:09 15/11/2026 |
| 127 |  TxFlow |
XAUT/USDC | $3,815.86 | $296,680 | 13:01:11 15/11/2026 |
| 128 |  ICRYPEX |
XAUt/USDT | $3,816.50 | $296,260 | 12:57:12 15/11/2026 |
| 129 | Biconomy.com |
XAUT/USDC | $3,816.09 | $290,260 | 12:57:11 15/11/2026 |
| 130 | Hibt |
XAUT/USDC | $3,817.28 | $282,005 | 12:51:09 15/11/2026 |
| 131 | Pionex |
XAUT/USDT | $3,815.94 | $276,666 | 12:57:08 15/11/2026 |
| 132 | BloFin |
XAUT/USDT | $3,814.49 | $272,330 | 12:57:16 15/11/2026 |
| 133 |  MGBX |
XAUT/USDC | $3,817.48 | $267,931 | 12:57:08 15/11/2026 |
| 134 |  Picol |
XAUT/USDT | $3,816.12 | $244,004 | 13:00:10 15/11/2026 |
| 135 | WhiteBIT |
XAUT/TRY | $3,819.64 | $234,005 | 12:57:07 15/11/2026 |
| 136 |  Bitkub |
XAUT/THB | $3,836.85 | $230,201 | 12:57:09 15/11/2026 |
| 137 | OrangeX |
XAUT/BTC | $3,811.79 | $222,441 | 12:57:08 15/11/2026 |
| 138 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,589.67 | $216,713 | 12:55:35 15/11/2026 |
| 139 |  CoinUp.io |
XAUT/USDT | $3,816.29 | $215,987 | 12:57:09 15/11/2026 |
| 140 |  Nonkyc.io Exchange |
XAUT/USDT | $3,807.62 | $204,676 | 12:57:08 15/11/2026 |
| 141 |  Bithumb |
XAUt/KRW | $3,948.11 | $201,957 | 12:59:53 15/11/2026 |
| 142 |  B2Z Exchange |
XAUt/USD | $3,817.19 | $191,535 | 13:00:10 15/11/2026 |
| 143 |  BITmarkets |
XAUt/USD | $3,816.99 | $191,107 | 12:57:09 15/11/2026 |
| 144 | OKX |
XAUT/TRY | $3,860.23 | $169,165 | 12:56:23 15/11/2026 |
| 145 |  Extended |
XAUT/USD | $3,791.76 | $167,894 | 13:00:16 15/11/2026 |
| 146 | SuperEx |
XAUT/USD1 | $3,819.96 | $162,168 | 12:57:13 15/11/2026 |
| 147 |  Bitazza |
XAUT/USDT | $3,815.45 | $159,002 | 13:00:11 15/11/2026 |
| 148 |  BigONE |
XAUt/USDT | $3,814.34 | $158,028 | 12:57:07 15/11/2026 |
| 149 | BloFin |
XAUT/USDC | $3,815.01 | $156,297 | 12:57:11 15/11/2026 |
| 150 | Bitfinex |
XAUt/BTC | $4,742.79 | $151,788 | 12:57:15 15/11/2026 |
| 151 |  BtcTurk | Kripto |
XAUT/USDT | $3,817.64 | $147,973 | 12:57:08 15/11/2026 |
| 152 |  Coincall |
XAUT/USD | $3,817.75 | $135,727 | 13:00:15 15/11/2026 |
| 153 |  Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,251.08 | $135,587 | 12:56:23 15/11/2026 |
| 154 |  TRAIEX |
XAUT/USDT | $3,816.00 | $133,543 | 13:00:07 15/11/2026 |
| 155 |  Lighter |
XAUT/USDC | $3,824.33 | $131,646 | 12:57:11 15/11/2026 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,820.03 | $131,440 | 12:31:47 15/11/2026 |
| 157 | MEXC |
XAUT/USD1 | $3,814.99 | $125,697 | 12:54:16 15/11/2026 |
| 158 |  CoinTR |
XAUT/USDT | $3,818.93 | $114,981 | 12:57:08 15/11/2026 |
| 159 | BtcTurk | Kripto |
XAUT/TRY | $3,859.04 | $112,212 | 12:57:08 15/11/2026 |
| 160 | CoinTR |
XAUT/TRY | $3,857.20 | $110,566 | 12:57:08 15/11/2026 |
| 161 |  Fluid (Ethereum) |
PAXG/XAUt | $3,815.12 | $110,433 | 11:37:23 15/11/2026 |
| 162 | Bitfinex |
BTC/XAUt | $64,446.51 | $109,511 | 12:59:54 15/11/2026 |
| 163 |  Foxbit |
XAUT/BRL | $3,862.99 | $108,822 | 12:54:14 15/11/2026 |
| 164 | B2Z Exchange |
XAUt/USDT | $3,816.41 | $107,448 | 13:00:10 15/11/2026 |
| 165 | BITmarkets |
XAUt/USDT | $3,815.91 | $107,167 | 12:57:09 15/11/2026 |
| 166 | Cofinex |
XAUT/USDT | $3,816.27 | $101,718 | 13:00:11 15/11/2026 |
| 167 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,827.74 | $100,326 | 12:52:56 15/11/2026 |
| 168 |  Metric (BSC) |
XAUt/USDT | $3,827.02 | $97,530.31 | 11:26:20 15/11/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,803.85 | $91,838.62 | 12:55:35 15/11/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,819.99 | $82,552.07 | 12:31:47 15/11/2026 |
| 171 | Metric (Ethereum) |
XAUt/PAXG | $3,815.03 | $82,034.08 | 11:14:59 15/11/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,815.70 | $81,951.30 | 08:49:47 15/11/2026 |
| 173 | CoinUp.io |
XAUT/USDC | $3,815.90 | $74,304.84 | 12:57:09 15/11/2026 |
| 174 |  O2 Exchange |
XAUT/USDC | $3,816.45 | $72,325.64 | 13:00:07 15/11/2026 |
| 175 |  KoinBX |
XAUT/USDT | $3,816.24 | $69,787.72 | 12:57:09 15/11/2026 |
| 176 | x.me Exchange |
XAUT/USDC | $3,815.76 | $61,405.61 | 12:57:10 15/11/2026 |
| 177 | WEEX |
GOLDXAUT/USDT | $3,816.00 | $49,870.25 | 12:57:13 15/11/2026 |
| 178 | Binance |
XAUt/U | $3,818.30 | $48,956.10 | 12:56:42 15/11/2026 |
| 179 |  Coins.ph |
XAUt/PHP | $3,803.78 | $46,667.51 | 12:57:07 15/11/2026 |
| 180 |  IndoEx |
XAUT/USDT | $3,808.32 | $46,181.77 | 12:57:08 15/11/2026 |
| 181 |  Curve (Ethereum) |
PAXG/XAUt | $3,816.01 | $45,141.64 | 12:10:35 15/11/2026 |
| 182 |  LeveX |
XAUT/USDT | $3,815.99 | $43,756.54 | 13:00:09 15/11/2026 |
| 183 | B2Z Exchange |
XAUt/USDC | $3,817.44 | $40,085.04 | 13:00:10 15/11/2026 |
| 184 | BITmarkets |
XAUt/USDC | $3,816.85 | $39,943.41 | 12:57:09 15/11/2026 |
| 185 | IndoEx |
XAUT/USDC | $3,853.87 | $39,767.37 | 12:57:08 15/11/2026 |
| 186 |  Gemini |
XAUt/USD | $3,838.04 | $38,912.72 | 12:59:24 15/11/2026 |
| 187 | TRAIEX |
XAUT/USDC | $3,816.93 | $36,585.21 | 13:00:07 15/11/2026 |
| 188 |  Binance TH |
XAUT/USDT | $3,815.94 | $36,194.67 | 12:57:07 15/11/2026 |
| 189 | OrangeX |
XAUT/USDC | $3,816.88 | $35,575.95 | 12:57:08 15/11/2026 |
| 190 |  Indodax |
XAUt/IDR | $3,849.55 | $32,285.63 | 12:56:55 15/11/2026 |
| 191 |  Uniswap v4 (BSC) |
XAUt/USDT | $3,815.58 | $30,937.78 | 12:59:40 15/11/2026 |
| 192 |  Variational |
XAUT/USDC | $3,814.66 | $29,520.85 | 13:00:17 15/11/2026 |
| 193 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,815.98 | $29,423.32 | 12:30:35 15/11/2026 |
| 194 |  Bitcastle |
XAUT/USDC | $3,822.98 | $29,388.76 | 12:57:09 15/11/2026 |
| 195 |  Tokocrypto |
XAUT/USDT | $3,816.23 | $26,148.73 | 12:57:12 15/11/2026 |
| 196 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $3,820.70 | $25,203.85 | 12:55:32 15/11/2026 |
| 197 | Bitkub |
XAUT/USDT | $3,821.54 | $24,478.31 | 12:57:09 15/11/2026 |
| 198 | Uniswap v4 (Ethereum) |
XAUt/USDC | $3,816.71 | $24,114.35 | 12:31:47 15/11/2026 |
| 199 |  BlueBit |
XAUT/USDT | $3,816.09 | $22,656.59 | 13:00:08 15/11/2026 |
| 200 |  BTC Markets |
XAUT/AUD | $3,829.50 | $21,299.40 | 12:57:12 15/11/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,809.04 | $13,549.19 | 11:10:35 15/11/2026 |
| 202 | BITmarkets |
XAUT/IDR | $3,843.32 | $13,364.06 | 12:57:09 15/11/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,815.61 | $11,865.68 | 04:18:23 15/11/2026 |
| 204 |  Revolut (UK) |
XAUT/GBP | $3,825.60 | $9,681.83 | 13:00:11 15/11/2026 |
| 205 | DigiFinex |
XAUT/USDC | $3,815.58 | $9,355.71 | 12:57:08 15/11/2026 |
| 206 |  Orderly |
XAUT/USDC | $3,825.57 | $9,199.14 | 13:00:16 15/11/2026 |
| 207 |  MemeMax |
XAUT/USDC | $3,815.37 | $9,199.14 | 13:00:16 15/11/2026 |
| 208 |  BitoPro |
XAUT/TWD | $3,850.92 | $9,184.50 | 12:57:09 15/11/2026 |
| 209 |  Grvt |
XAUT/USDT | $3,823.58 | $8,806.64 | 11:12:16 15/11/2026 |
| 210 |  ADEN |
XAUT/USDT | $3,819.39 | $7,518.34 | 13:01:00 15/11/2026 |
| 211 | BitoPro |
XAUT/USDT | $3,827.44 | $7,136.08 | 12:57:09 15/11/2026 |
| 212 | Upbit |
XAUt/BTC | $3,926.77 | $7,054.31 | 12:56:23 15/11/2026 |
| 213 |  Kanga Exchange |
XAUT/USDC | $3,902.87 | $6,826.24 | 12:54:08 15/11/2026 |
| 214 |  CoinDCX |
XAUT/INR | $4,313.06 | $6,661.45 | 12:57:09 15/11/2026 |
| 215 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,084.06 | $6,153.09 | 16:07:32 10/11/2026 |
| 216 |  Bitlo |
XAUT/TRY | $3,861.60 | $5,629.24 | 13:00:11 15/11/2026 |
| 217 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,813.95 | $5,576.80 | 11:37:57 15/11/2026 |
| 218 |  WOO X |
XAUT/USDT | $3,815.62 | $5,466.31 | 12:54:15 15/11/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $3,758.19 | $5,345.55 | 11:03:59 15/11/2026 |
| 220 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $3,829.67 | $4,386.53 | 12:58:13 15/11/2026 |
| 221 |  Fillx |
XAUT/USDC | $3,825.57 | $4,090.39 | 13:00:17 15/11/2026 |
| 222 |  CEX.IO |
XAUT/USDT | $3,817.82 | $3,857.40 | 12:54:12 15/11/2026 |
| 223 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,818.23 | $3,791.15 | 03:54:55 15/11/2026 |
| 224 |  ChangeNOW |
XAUT/BTC | $3,770.89 | $3,715.51 | 12:57:08 15/11/2026 |
| 225 |  De¹ |
XAUT/USDT | $4,096.97 | $3,486.21 | 16:06:08 11/11/2026 |
| 226 | DigiFinex |
XAUT/BTC | $3,808.45 | $2,986.95 | 12:57:08 15/11/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,786.73 | $2,818.05 | 10:01:59 15/11/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,819.52 | $2,748.45 | 12:29:35 15/11/2026 |
| 229 | Binance |
XAUT/USD1 | $3,821.12 | $2,607.23 | 12:56:42 15/11/2026 |
| 230 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,809.05 | $2,576.66 | 12:59:35 15/11/2026 |
| 231 | Kanga Exchange |
XAUT/PLN | $3,919.16 | $2,482.08 | 12:54:08 15/11/2026 |
| 232 | Uniswap v4 (BSC) |
XAUt/USDC | $3,836.20 | $1,871.58 | 11:57:43 15/11/2026 |
| 233 | PancakeSwap v3 (BSC) |
ETH/XAUt | $1,804.20 | $1,678.76 | 12:47:56 15/11/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $3,812.44 | $1,058.65 | 06:22:23 15/11/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,830.85 | $803.96 | 10:04:35 15/11/2026 |
| 236 | Metric (Ethereum) |
XAUt/WETH | $3,721.30 | $791.71 | 00:50:35 15/11/2026 |
| 237 |  Uniswap v2 |
XAUt/VULT | $3,592.11 | $741.61 | 12:09:59 15/11/2026 |
| 238 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,839.33 | $708.00 | 22:40:11 14/11/2026 |
| 239 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,820.08 | $697.21 | 07:16:59 15/11/2026 |
| 240 | Uniswap v4 (BSC) |
XAUt/USDT | $3,830.23 | $665.38 | 11:52:26 15/11/2026 |
| 241 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,819.39 | $460.71 | 12:40:47 15/11/2026 |
| 242 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,817.84 | $439.86 | 11:39:47 15/11/2026 |
| 243 | XT.COM |
XAUT/USDC | $3,818.98 | $419.77 | 12:57:09 15/11/2026 |
| 244 |  Independent Reserve |
XAUT/AUD | $3,865.92 | $398.08 | 12:57:09 15/11/2026 |
| 245 | Revolut (UK) |
XAUT/USD | $3,819.86 | $295.72 | 13:00:11 15/11/2026 |
| 246 | Bitazza |
XAUT/THB | $3,848.39 | $293.79 | 13:00:11 15/11/2026 |
| 247 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,812.19 | $251.31 | 12:28:02 15/11/2026 |
| 248 | Upbit |
XAUt/USDT | $3,798.24 | $233.67 | 12:56:23 15/11/2026 |
| 249 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,789.14 | $189.53 | 05:19:35 15/11/2026 |
| 250 |  Uniswap v3 (BSC) |
XAUt/WBNB | $3,831.53 | $172.02 | 10:37:56 15/11/2026 |
| 251 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,811.71 | $163.65 | 12:42:11 15/11/2026 |
| 252 | Binance TH |
XAUT/USDC | $3,816.91 | $109.49 | 12:57:07 15/11/2026 |
| 253 | Uniswap v3 (BSC) |
XAUt/TRX | $3,827.49 | $93.54 | 07:45:08 15/11/2026 |
| 254 |  Poloniex |
XAUT/USDC | $3,839.25 | $73.45 | 12:59:53 15/11/2026 |
| 255 |  Coinone |
XAUT/KRW | $3,991.55 | $72.36 | 12:59:53 15/11/2026 |
| 256 | CEX.IO |
XAUT/USDC | $3,824.11 | $40.09 | 12:54:12 15/11/2026 |
| 257 | PancakeSwap v3 (BSC) |
XAUt/TRX | $3,823.19 | $39.51 | 09:58:24 15/11/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,794.92 | $32.72 | 10:14:59 15/11/2026 |
| 259 | Independent Reserve |
XAUT/SGD | $3,845.26 | $28.75 | 12:57:09 15/11/2026 |
| 260 | CEX.IO |
XAUT/USD | $3,825.70 | $27.07 | 12:54:12 15/11/2026 |
| 261 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,771.77 | $27.03 | 04:09:46 15/11/2026 |
| 262 | Uniswap v4 (Ethereum) |
XAUt/ZIK | $3,835.14 | $13.55 | 06:17:23 15/11/2026 |
| 263 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,886.16 | $8.90 | 00:20:59 14/11/2026 |
| 264 |  HitBTC |
XAUt/USDT | $4,394.20 | $0 | 12:51:17 15/11/2026 |
| 265 | Independent Reserve |
XAUT/NZD | $3,865.66 | $0 | 12:57:09 15/11/2026 |
| 266 | Independent Reserve |
XAUT/USD | $3,864.78 | $0 | 12:57:09 15/11/2026 |
| 267 |  Mandala Exchange |
XAUT/USDT | $4,393.63 | $0 | 12:57:07 15/11/2026 |
| 268 | Tokocrypto |
XAUT/USDC | $3,817.10 | $0 | 12:57:12 15/11/2026 |
| 269 |  Gleec BTC |
XAUT/USDT | $4,393.63 | $0 | 12:57:07 15/11/2026 |
| 270 |  Dexalot |
XAUT/USDT | $4,021.13 | $0 | 12:57:12 15/11/2026 |
| 271 | BVOX |
XAUT/USDT | $3,817.16 | $0 | 12:57:16 15/11/2026 |
| 272 | B2Z Exchange |
XAUT/JPY | $4,155.43 | $0 | 13:00:10 15/11/2026 |
| 273 | B2Z Exchange |
XAUt/EUR | $4,116.85 | $0 | 13:00:10 15/11/2026 |
| 274 | BITmarkets |
XAUT/JPY | $4,155.43 | $0 | 12:57:09 15/11/2026 |
| 275 |  DeriW |
XAUT/USDT | $3,799.50 | $0 | 13:00:15 15/11/2026 |
| 276 |  Gate US |
XAUT/USDT | $3,816.42 | $0 | 13:00:08 15/11/2026 |
| 277 |  Bullbit |
XAUT/USDC | $3,814.97 | $0 | 13:00:15 15/11/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 15/11/2026, cặp giao dịch XAUT/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,282,434 với tỷ giá $3,814.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.