Tether Gold XAUt
Xếp hạng #44
16:43:00 07/01/2026
Giá Tether Gold (XAUt)
$4,456.27 0.22%
0.04863 BTC
119,205,176 VND
Thấp: $4,438.68
Cao: $4,491.97
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,460.11 | $8,489,203,109 | 15:54:09 07/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,458.49 | $760,990,709 | 15:57:15 07/01/2026 |
| 3 |  LBank |
XAUT/USDT | $4,458.49 | $581,375,109 | 15:57:16 07/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,460.71 | $163,924,754 | 15:57:16 07/01/2026 |
| 5 |  OKX |
XAUt/USDT | $4,459.08 | $115,734,662 | 15:55:48 07/01/2026 |
| 6 |  Bybit |
XAUt/USDT | $4,459.24 | $89,595,133 | 15:54:16 07/01/2026 |
| 7 |  BitMart |
XAUT/USDT | $4,459.99 | $80,900,962 | 15:57:16 07/01/2026 |
| 8 |  YEX |
XAUT/USDT | $4,458.52 | $80,182,455 | 16:00:17 07/01/2026 |
| 9 |  NovaEx |
XAUT/USDT | $4,458.62 | $70,731,072 | 16:00:16 07/01/2026 |
| 10 |  MEXC |
XAUt/USDT | $4,456.54 | $68,413,573 | 15:54:16 07/01/2026 |
| 11 |  Coinlocally |
XAUT/USDT | $4,458.52 | $53,258,382 | 16:00:17 07/01/2026 |
| 12 | Bybit |
XAUT/USDT | $4,461.24 | $37,429,817 | 15:54:12 07/01/2026 |
| 13 |  CoinUp.io |
XAUT/BTC | $4,459.45 | $33,966,928 | 15:57:08 07/01/2026 |
| 14 | YEX |
XAUT/ETH | $4,458.22 | $29,417,816 | 16:00:08 07/01/2026 |
| 15 |  BingX |
XAUt/USDT | $4,459.09 | $28,076,452 | 15:57:17 07/01/2026 |
| 16 |  Zoomex |
XAUT/USDT | $4,459.99 | $26,954,576 | 15:57:15 07/01/2026 |
| 17 |  Ourbit |
XAUt/USDT | $4,461.44 | $26,179,483 | 15:57:08 07/01/2026 |
| 18 |  Toobit |
XAUT/USDT | $4,458.19 | $25,361,046 | 15:57:16 07/01/2026 |
| 19 | Coinlocally |
XAUT/USDT | $4,462.04 | $23,866,095 | 16:00:11 07/01/2026 |
| 20 | YEX |
XAUT/USDC | $4,461.65 | $19,619,091 | 16:00:08 07/01/2026 |
| 21 |  Hibt |
XAUT/USDT | $4,457.80 | $18,068,517 | 15:45:24 07/01/2026 |
| 22 |  Cofinex |
XAUT/USDT | $4,458.22 | $17,808,006 | 16:00:17 07/01/2026 |
| 23 |  Bitget |
XAUt/USDT | $4,459.14 | $17,742,992 | 15:54:15 07/01/2026 |
| 24 |  IBIT Global |
XAUT/USDT | $4,461.84 | $17,407,251 | 16:00:08 07/01/2026 |
| 25 |  Gate |
XAUt/USDT | $4,459.04 | $17,144,398 | 15:54:18 07/01/2026 |
| 26 | YEX |
XAUT/USDR | $4,458.89 | $16,869,677 | 16:00:08 07/01/2026 |
| 27 |  HTX |
XAUt/USDT | $4,460.43 | $15,032,336 | 15:56:24 07/01/2026 |
| 28 |  CRMClick |
XAUT/USDT | $4,460.58 | $15,024,528 | 16:00:07 07/01/2026 |
| 29 | Zoomex |
XAUT/USDT | $4,461.54 | $14,971,476 | 15:57:11 07/01/2026 |
| 30 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,465.20 | $12,503,562 | 15:56:11 07/01/2026 |
| 31 | Ourbit |
XAUt/USDT | $4,458.19 | $10,266,814 | 15:57:15 07/01/2026 |
| 32 |  Pionex |
XAUT/USDT | $4,460.04 | $9,711,579 | 15:57:16 07/01/2026 |
| 33 | LBank |
XAUT/USDT | $4,461.54 | $9,226,891 | 15:57:10 07/01/2026 |
| 34 |  Bitunix |
XAUt/USDT | $4,459.13 | $8,408,817 | 15:48:15 07/01/2026 |
| 35 |  BlockFin |
XAUT/USDT | $4,457.22 | $8,016,841 | 16:00:15 07/01/2026 |
| 36 |  CZR Exchange |
XAUT/USDT | $4,462.93 | $7,778,833 | 16:00:08 07/01/2026 |
| 37 |  Zedxion Exchange |
XAUT/USDT | $4,462.08 | $7,777,357 | 16:00:10 07/01/2026 |
| 38 |  Koinbay |
XAUT/USDT | $4,459.37 | $7,774,431 | 15:54:09 07/01/2026 |
| 39 |  SpireX |
XAUT/USDT | $4,459.30 | $7,774,304 | 15:54:13 07/01/2026 |
| 40 | Gate |
XAUt/USDT | $4,460.16 | $7,423,779 | 15:56:54 07/01/2026 |
| 41 |  WhiteBIT |
XAUt/USDT | $4,460.24 | $7,168,168 | 15:57:07 07/01/2026 |
| 42 |  Gems Trade |
XAUT/USDT | $4,460.45 | $6,387,087 | 15:51:19 07/01/2026 |
| 43 | OKX |
XAUt/USDT | $4,460.36 | $6,381,475 | 15:56:53 07/01/2026 |
| 44 |  BiKing |
XAUT/USDT | $4,458.54 | $6,357,611 | 16:00:21 07/01/2026 |
| 45 |  XT.COM |
XAUT/USDT | $4,460.59 | $6,004,960 | 15:57:11 07/01/2026 |
| 46 |  BloFin |
XAUT/USDT | $4,458.79 | $5,740,785 | 15:57:16 07/01/2026 |
| 47 | Hibt |
XAUT/USDT | $4,456.59 | $5,340,068 | 15:45:11 07/01/2026 |
| 48 | YEX |
XAUT/USDQ | $4,434.67 | $5,325,930 | 16:00:08 07/01/2026 |
| 49 |  Bitrue |
XAUT/USDT | $4,458.59 | $5,161,657 | 15:57:17 07/01/2026 |
| 50 | BingX |
XAUt/USDT | $4,456.92 | $4,943,433 | 15:54:07 07/01/2026 |
| 51 |  ZKE |
XAUT/USDT | $4,460.95 | $4,669,746 | 16:00:13 07/01/2026 |
| 52 |  SuperEx |
XAUT/USDT | $4,461.14 | $4,517,884 | 16:00:13 07/01/2026 |
| 53 |  BYDFi |
XAUT/USDT | $4,459.31 | $4,273,356 | 16:00:17 07/01/2026 |
| 54 |  Websea |
XAUT/USDT | $4,461.34 | $3,490,402 | 15:57:08 07/01/2026 |
| 55 |  WEEX |
XAUT/USDT | $4,458.99 | $3,367,323 | 15:57:16 07/01/2026 |
| 56 | Websea |
XAUT/USDT | $4,459.51 | $3,344,368 | 16:00:17 07/01/2026 |
| 57 | Bitget |
XAUt/USDT | $4,459.81 | $2,805,655 | 15:54:11 07/01/2026 |
| 58 |  Deepcoin |
XAUT/USDT | $4,460.14 | $2,801,368 | 15:57:08 07/01/2026 |
| 59 |  Hotcoin |
XAUt/USDT | $4,455.70 | $2,696,884 | 15:57:18 07/01/2026 |
| 60 |  OrangeX |
XAUT/USDT | $4,459.39 | $2,621,549 | 15:57:15 07/01/2026 |
| 61 |  Nivex |
XAUT/USDT | $4,461.74 | $2,495,008 | 16:00:11 07/01/2026 |
| 62 | YEX |
XAUT/USDT | $4,461.75 | $2,457,539 | 16:00:08 07/01/2026 |
| 63 |  Fluid (Ethereum) |
PAXG/XAUt | $4,472.90 | $2,419,613 | 15:53:23 07/01/2026 |
| 64 | MEXC |
XAUt/USDT | $4,457.81 | $2,325,622 | 15:45:11 07/01/2026 |
| 65 |  CoinP |
XAUT/USDT | $4,457.62 | $2,159,654 | 16:00:15 07/01/2026 |
| 66 |  KuCoin |
XAUT/USDT | $4,460.70 | $2,073,225 | 15:54:18 07/01/2026 |
| 67 |  EdgeX |
XAUT/USD | $4,457.74 | $1,920,853 | 16:03:15 07/01/2026 |
| 68 |  Biconomy.com |
XAUt/USDT | $4,459.57 | $1,680,913 | 15:48:10 07/01/2026 |
| 69 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,477.51 | $1,649,735 | 13:40:47 07/01/2026 |
| 70 |  GroveX |
XAUT/USDC | $4,460.08 | $1,624,838 | 16:00:12 07/01/2026 |
| 71 |  BitTap |
XAUT/USDT | $4,459.34 | $1,609,925 | 16:00:12 07/01/2026 |
| 72 |  CoinEx |
XAUt/USDT | $4,459.43 | $1,605,387 | 15:59:23 07/01/2026 |
| 73 |  Bitfinex |
XAUt/USD | $4,459.50 | $1,518,484 | 15:59:53 07/01/2026 |
| 74 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,477.55 | $1,458,579 | 15:08:23 07/01/2026 |
| 75 | GroveX |
XAUT/USDT | $4,457.92 | $1,356,214 | 16:00:12 07/01/2026 |
| 76 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,463.38 | $1,083,051 | 15:53:23 07/01/2026 |
| 77 |  CEEX exchange |
XAUt/USDT | $4,465.94 | $1,017,058 | 16:00:09 07/01/2026 |
| 78 |  Ju.com |
XAUT/USDT | $4,460.41 | $988,888 | 15:54:09 07/01/2026 |
| 79 |  DigiFinex |
XAUt/USDT | $4,462.77 | $955,327 | 15:54:11 07/01/2026 |
| 80 | BloFin |
XAUt/USDT | $4,458.81 | $944,610 | 15:57:08 07/01/2026 |
| 81 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $93,010.63 | $943,390 | 13:36:11 07/01/2026 |
| 82 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,477.60 | $928,532 | 15:53:23 07/01/2026 |
| 83 | Bitunix |
XAUt/USDT | $4,460.69 | $841,868 | 15:48:10 07/01/2026 |
| 84 | OrangeX |
XAUt/USDT | $4,460.69 | $822,889 | 15:57:08 07/01/2026 |
| 85 | Biconomy.com |
XAUT/USDC | $4,461.56 | $797,378 | 15:48:10 07/01/2026 |
| 86 |  CoinW |
XAUT/USDT | $4,462.06 | $778,689 | 15:57:09 07/01/2026 |
| 87 |  Upbit |
XAUt/KRW | $4,475.98 | $770,288 | 15:56:53 07/01/2026 |
| 88 |  EXMO |
XAUt/USDT | $4,461.11 | $766,951 | 15:57:11 07/01/2026 |
| 89 |  EXMO.ME |
XAUt/USDT | $4,460.91 | $766,794 | 16:00:11 07/01/2026 |
| 90 | MEXC |
XAUT/USDC | $4,457.79 | $721,270 | 15:54:16 07/01/2026 |
| 91 |  VOOX Exchange |
XAUT/USDT | $4,460.59 | $676,008 | 15:57:11 07/01/2026 |
| 92 |  BitKan |
XAUT/USDT | $4,459.84 | $670,076 | 16:00:08 07/01/2026 |
| 93 | BitTap |
XAUT/USDC | $4,467.84 | $618,892 | 16:00:12 07/01/2026 |
| 94 |  Niza.io |
XAUt/USDT | $4,458.31 | $577,322 | 15:54:08 07/01/2026 |
| 95 |  XBO.com |
XAUt/USDT | $4,459.54 | $526,569 | 15:57:08 07/01/2026 |
| 96 |  Tebbit |
XAUT/USDT | $4,457.52 | $501,740 | 16:00:16 07/01/2026 |
| 97 | WEEX |
XAUT/USDT | $4,459.41 | $499,633 | 15:57:08 07/01/2026 |
| 98 |  ONUS Pro |
XAUT/VNDC | $4,584.43 | $478,983 | 16:00:16 07/01/2026 |
| 99 | Bitfinex |
XAUt/BTC | $4,459.80 | $472,746 | 15:59:53 07/01/2026 |
| 100 |  UZX |
XAUT/USDR | $4,347.59 | $464,791 | 15:54:11 07/01/2026 |
| 101 | BloFin |
XAUT/USDC | $4,460.95 | $459,397 | 15:57:08 07/01/2026 |
| 102 |  Tapbit |
XAUt/USDT | $4,459.84 | $458,116 | 15:57:07 07/01/2026 |
| 103 | Bitfinex |
BTC/XAUt | $92,769.17 | $444,829 | 15:59:53 07/01/2026 |
| 104 |  Kraken |
XAUT/USD | $4,462.60 | $406,050 | 15:59:55 07/01/2026 |
| 105 | Bitfinex |
XAUt/USDT | $4,462.89 | $391,513 | 15:59:53 07/01/2026 |
| 106 | UZX |
XAUt/USDT | $4,460.04 | $389,518 | 15:54:11 07/01/2026 |
| 107 |  UEEx |
XAUT/USDT | $4,460.41 | $375,827 | 16:00:12 07/01/2026 |
| 108 | Ju.com |
XAUT/USDC | $4,460.34 | $375,372 | 15:54:09 07/01/2026 |
| 109 |  Aivora Exchange |
XAUT/USDT | $4,460.46 | $360,613 | 16:00:14 07/01/2026 |
| 110 |  Curve (Ethereum) |
PAXG/XAUt | $4,477.43 | $357,031 | 12:34:11 07/01/2026 |
| 111 | UZX |
XAUT/EURR | $4,441.36 | $345,922 | 15:54:11 07/01/2026 |
| 112 |  BiFinance |
XAUt/USDT | $4,460.59 | $344,368 | 15:57:15 07/01/2026 |
| 113 | UZX |
XAUT/EURQ | $4,441.92 | $339,576 | 15:54:11 07/01/2026 |
| 114 | UZX |
XAUT/USDQ | $4,354.76 | $337,277 | 15:54:11 07/01/2026 |
| 115 | OrangeX |
XAUT/BTC | $4,461.65 | $323,646 | 15:57:08 07/01/2026 |
| 116 |  MGBX |
XAUT/USDC | $4,463.34 | $317,415 | 16:00:08 07/01/2026 |
| 117 |  ICRYPEX |
XAUt/USDT | $4,450.55 | $317,388 | 16:00:08 07/01/2026 |
| 118 |  BitbabyExchange |
XAUT/USDT | $4,460.90 | $315,364 | 16:00:08 07/01/2026 |
| 119 |  Poloniex |
XAUT/USDC | $4,500.38 | $312,667 | 15:58:23 07/01/2026 |
| 120 |  LCX Exchange |
XAUT/EURQ | $4,467.53 | $307,801 | 15:57:09 07/01/2026 |
| 121 | LCX Exchange |
XAUT/USDQ | $4,469.43 | $307,390 | 15:57:09 07/01/2026 |
| 122 | LCX Exchange |
XAUT/USDR | $4,468.55 | $304,969 | 15:57:09 07/01/2026 |
| 123 | LCX Exchange |
XAUT/EURR | $4,467.02 | $295,120 | 15:57:09 07/01/2026 |
| 124 | Kraken |
XAUT/USDT | $4,459.09 | $294,095 | 15:59:55 07/01/2026 |
| 125 | UZX |
XAUT/USDC | $4,419.84 | $291,448 | 15:54:11 07/01/2026 |
| 126 | Hotcoin |
XAUt/USDT | $4,460.53 | $279,238 | 15:58:13 07/01/2026 |
| 127 |  Bitkub |
XAUT/THB | $4,461.25 | $262,906 | 15:57:11 07/01/2026 |
| 128 |  BitDelta |
XAUt/USDT | $4,461.64 | $256,899 | 16:00:07 07/01/2026 |
| 129 | WhiteBIT |
XAUT/TRY | $4,460.43 | $256,322 | 15:57:07 07/01/2026 |
| 130 |  Phemex |
XAUT/USDT | $4,479.02 | $246,063 | 15:57:10 07/01/2026 |
| 131 | KCEX |
XAUt/USDT | $4,460.54 | $244,725 | 15:57:07 07/01/2026 |
| 132 | CoinUp.io |
XAUT/USDT | $4,461.54 | $239,409 | 15:57:08 07/01/2026 |
| 133 | KuCoin |
XAUT/USDT | $4,459.94 | $238,028 | 15:54:53 07/01/2026 |
| 134 | Bitrue |
XAUt/USDT | $4,461.39 | $236,512 | 15:57:11 07/01/2026 |
| 135 | ONUS Pro |
XAUT/USDT | $4,458.09 | $235,006 | 16:00:16 07/01/2026 |
| 136 | Tapbit |
XAUt/USDC | $4,462.04 | $224,253 | 15:57:07 07/01/2026 |
| 137 |  PointPay |
XAUt/USDT | $4,456.52 | $206,664 | 15:54:08 07/01/2026 |
| 138 |  BVOX |
XAUT/USDT | $4,460.61 | $168,150 | 15:57:07 07/01/2026 |
| 139 |  Bithumb |
XAUt/KRW | $4,487.05 | $165,065 | 15:59:54 07/01/2026 |
| 140 | Hotcoin |
XAUT/USDC | $4,458.78 | $150,901 | 15:58:13 07/01/2026 |
| 141 |  BtcTurk | Kripto |
XAUT/USDT | $4,425.52 | $141,281 | 15:59:53 07/01/2026 |
| 142 |  Bitcastle |
XAUT/USDC | $4,459.74 | $130,858 | 16:00:09 07/01/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,477.63 | $112,689 | 12:39:59 07/01/2026 |
| 144 |  Bitspay |
XAUT/USDT | $4,444.04 | $92,938.84 | 16:00:15 07/01/2026 |
| 145 | Bitspay |
XAUT/USDC | $4,415.86 | $84,145.85 | 16:00:15 07/01/2026 |
| 146 |  LeveX |
XAUT/USDT | $4,461.99 | $77,905.50 | 16:00:07 07/01/2026 |
| 147 | Hibt |
XAUT/USDC | $4,460.13 | $74,495.05 | 15:45:11 07/01/2026 |
| 148 |  KoinBX |
XAUT/USDT | $4,459.31 | $74,254.19 | 16:00:13 07/01/2026 |
| 149 |  ADEN |
XAUT/USDT | $4,458.08 | $68,888.28 | 16:03:36 07/01/2026 |
| 150 | BtcTurk | Kripto |
XAUT/TRY | $4,481.18 | $67,375.72 | 15:59:53 07/01/2026 |
| 151 |  Independent Reserve |
XAUT/AUD | $4,472.97 | $64,881.64 | 16:00:12 07/01/2026 |
| 152 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,446.83 | $63,782.71 | 13:36:23 07/01/2026 |
| 153 |  Tothemoon |
XAUT/USDT | $4,464.23 | $63,304.53 | 15:57:08 07/01/2026 |
| 154 | Tothemoon |
XAUT/USDC | $4,457.14 | $63,170.92 | 15:57:08 07/01/2026 |
| 155 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,439.27 | $56,184.41 | 13:37:47 07/01/2026 |
| 156 |  BlueBit |
XAUT/USDT | $4,461.64 | $54,506.81 | 16:00:08 07/01/2026 |
| 157 |  AscendEX |
XAUT/USD | $4,442.00 | $51,097.88 | 15:57:16 07/01/2026 |
| 158 |  Paribu |
XAUT/TRY | $4,426.65 | $50,739.16 | 15:59:53 07/01/2026 |
| 159 | AscendEX |
XAUT/USDT | $4,414.23 | $50,486.79 | 15:57:16 07/01/2026 |
| 160 |  Indodax |
XAUt/IDR | $4,470.03 | $50,413.54 | 15:59:53 07/01/2026 |
| 161 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,505.05 | $49,017.40 | 13:51:11 07/01/2026 |
| 162 |  BigONE |
XAUt/USDT | $4,413.66 | $48,523.77 | 15:54:07 07/01/2026 |
| 163 |  IndoEx |
XAUT/USDT | $4,466.31 | $45,563.11 | 15:54:11 07/01/2026 |
| 164 | IndoEx |
XAUT/USDC | $4,422.51 | $39,511.56 | 15:54:11 07/01/2026 |
| 165 |  Coins.ph |
XAUt/PHP | $4,453.72 | $38,755.09 | 15:57:11 07/01/2026 |
| 166 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,461.45 | $37,378.35 | 15:42:35 07/01/2026 |
| 167 |  CEX.IO |
XAUT/USDT | $4,458.44 | $37,027.28 | 15:45:12 07/01/2026 |
| 168 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,324.61 | $36,848.26 | 01:43:59 03/01/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,479.64 | $36,525.11 | 13:24:11 07/01/2026 |
| 170 |  Coincall |
XAUT/USD | $4,460.27 | $36,332.06 | 16:03:15 07/01/2026 |
| 171 | OrangeX |
XAUT/USDC | $4,461.24 | $35,696.14 | 15:57:08 07/01/2026 |
| 172 |  Dex-Trade |
XAUT/USDT | $4,461.10 | $34,004.75 | 15:57:11 07/01/2026 |
| 173 |  BitStorage |
XAUT/USDT | $4,460.65 | $33,130.57 | 15:57:09 07/01/2026 |
| 174 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,441.60 | $29,898.36 | 14:02:59 07/01/2026 |
| 175 | VOOX Exchange |
XAUT/USDC | $4,460.26 | $29,820.58 | 15:57:11 07/01/2026 |
| 176 | CoinUp.io |
XAUT/USDC | $4,464.59 | $28,409.40 | 15:57:08 07/01/2026 |
| 177 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.17 | $27,380.62 | 14:01:35 07/01/2026 |
| 178 | CoinEx |
XAUT/USDC | $4,460.86 | $22,672.75 | 15:59:53 07/01/2026 |
| 179 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,486.89 | $21,403.06 | 00:55:59 07/01/2026 |
| 180 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,470.38 | $18,353.75 | 15:49:35 07/01/2026 |
| 181 |  CoinDCX |
XAUT/INR | $4,515.77 | $17,474.07 | 15:54:11 07/01/2026 |
| 182 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,424.51 | $16,614.14 | 00:41:47 06/01/2026 |
| 183 |  P2B |
XAUT/USDR | $4,480.52 | $16,182.36 | 15:57:08 07/01/2026 |
| 184 | P2B |
XAUT/EURR | $4,466.71 | $15,345.72 | 15:57:08 07/01/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,253.15 | $14,064.13 | 12:28:59 07/01/2026 |
| 186 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,464.77 | $13,577.42 | 15:41:59 07/01/2026 |
| 187 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,460.75 | $12,474.15 | 15:38:23 07/01/2026 |
| 188 |  Crypto.com Exchange |
XAUT/USD | $4,463.36 | $12,241.66 | 15:54:07 07/01/2026 |
| 189 |  OpenOcean |
XAUT/UNI | $4,318.52 | $11,083.22 | 00:15:12 02/01/2026 |
| 190 | DigiFinex |
XAUT/USDC | $4,457.37 | $10,560.12 | 15:54:11 07/01/2026 |
| 191 |  ChangeNOW |
XAUT/BTC | $4,510.77 | $10,402.49 | 15:57:11 07/01/2026 |
| 192 | P2B |
XAUT/USDQ | $4,475.59 | $9,961.61 | 15:57:08 07/01/2026 |
| 193 | P2B |
XAUT/EURQ | $4,459.50 | $9,828.64 | 15:57:08 07/01/2026 |
| 194 | P2B |
XAUT/USDC | $4,441.96 | $9,733.99 | 15:57:08 07/01/2026 |
| 195 |  Coinone |
XAUT/KRW | $4,484.28 | $9,350.66 | 15:59:53 07/01/2026 |
| 196 |  BITmarkets |
XAUt/USD | $4,460.35 | $7,969.03 | 16:00:09 07/01/2026 |
| 197 |  B2Z Exchange |
XAUt/USD | $4,460.35 | $7,968.26 | 16:00:13 07/01/2026 |
| 198 | OpenOcean |
XAUT/USDC | $4,439.70 | $7,109.38 | 08:27:09 06/01/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,417.64 | $6,684.48 | 08:37:11 07/01/2026 |
| 200 |  LATOKEN |
XAUT/USDT | $4,016.26 | $6,536.43 | 15:42:07 07/01/2026 |
| 201 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $92,796.46 | $6,458.99 | 12:43:47 07/01/2026 |
| 202 | Crypto.com Exchange |
XAUT/USD | $4,459.43 | $6,179.43 | 15:48:20 07/01/2026 |
| 203 | Upbit |
XAUt/BTC | $4,376.13 | $6,016.41 | 15:56:23 07/01/2026 |
| 204 | Independent Reserve |
XAUT/SGD | $4,496.89 | $5,128.25 | 16:00:12 07/01/2026 |
| 205 | BITmarkets |
XAUt/USDT | $4,461.08 | $4,931.44 | 16:00:09 07/01/2026 |
| 206 | B2Z Exchange |
XAUt/USDT | $4,459.95 | $4,930.97 | 16:00:13 07/01/2026 |
| 207 |  Tokpie |
XAUt/USDC | $3,988.88 | $3,282.02 | 16:00:09 07/01/2026 |
| 208 | DigiFinex |
XAUT/BTC | $4,463.01 | $3,062.17 | 15:54:11 07/01/2026 |
| 209 | Tokpie |
XAUt/USDT | $3,986.33 | $2,808.86 | 16:00:09 07/01/2026 |
| 210 |  DeriW |
XAUT/USDT | $4,452.04 | $2,402.95 | 16:03:16 07/01/2026 |
| 211 | Bitfinex |
ETH/XAUt | $3,260.00 | $2,015.47 | 15:59:23 07/01/2026 |
| 212 | XT.COM |
XAUT/USDC | $4,452.07 | $1,423.43 | 15:57:11 07/01/2026 |
| 213 |  Foxbit |
XAUT/BRL | $4,466.68 | $1,221.71 | 16:00:07 07/01/2026 |
| 214 |  HitBTC |
XAUt/USDT | $4,453.25 | $547.85 | 16:00:07 07/01/2026 |
| 215 |  Mandala Exchange |
XAUT/USDT | $4,453.25 | $547.85 | 16:00:07 07/01/2026 |
| 216 |  Gleec BTC |
XAUT/USDT | $4,453.25 | $547.85 | 16:00:11 07/01/2026 |
| 217 | Upbit |
XAUt/USDT | $4,336.42 | $460.48 | 15:56:53 07/01/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,517.13 | $152.62 | 08:51:47 07/01/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,448.18 | $132.59 | 12:47:35 07/01/2026 |
| 220 | Bitfinex |
XAUt/BTC | $5,050.58 | $116.16 | 15:57:15 07/01/2026 |
| 221 | CEX.IO |
XAUT/USD | $4,470.40 | $37.85 | 15:45:12 07/01/2026 |
| 222 |  Flipster |
XAUt/USDT | $4,460.14 | $19.80 | 16:00:07 07/01/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,477.12 | $17.63 | 02:26:23 07/01/2026 |
| 224 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,269.16 | $11.76 | 12:40:23 07/01/2026 |
| 225 | Independent Reserve |
XAUT/NZD | $4,497.54 | $0 | 16:00:12 07/01/2026 |
| 226 | Independent Reserve |
XAUT/USD | $4,495.00 | $0 | 16:00:12 07/01/2026 |
| 227 |  ZebPay |
XAUT/INR | $4,559.98 | $0 | 15:57:11 07/01/2026 |
| 228 |  Giottus |
XAUT/USDT | $4,462.44 | $0 | 15:51:12 07/01/2026 |
| 229 | Giottus |
XAUt/INR | $4,337.73 | $0 | 15:51:12 07/01/2026 |
| 230 |  WOO X |
XAUT/USDT | $4,461.71 | $0 | 15:57:15 07/01/2026 |
| 231 | LCX Exchange |
XAUt/EUR | $28,041.08 | $0 | 15:57:09 07/01/2026 |
| 232 | B2Z Exchange |
XAUt/EUR | $3,378.07 | $0 | 16:00:13 07/01/2026 |
| 233 | B2Z Exchange |
XAUt/USDC | $3,998.03 | $0 | 16:00:13 07/01/2026 |
| 234 | BITmarkets |
XAUt/USDC | $3,998.89 | $0 | 16:00:09 07/01/2026 |
| 235 |  Gate US |
XAUT/USDT | $4,461.64 | $0 | 16:00:08 07/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:09 07/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,489,203,109 với tỷ giá $4,460.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.