Tether Gold XAUt
Xếp hạng #30
05:04:00 16/08/2026
Giá Tether Gold (XAUt)
$4,357.52 -0.04%
0.06907 BTC
112,410,981 VND
Thấp: $4,349.35
Cao: $4,361.58
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,386.76 | $108,626,216 | 03:54:15 16/08/2026 |
| 2 |  YEX |
XAUT/USDT | $4,353.88 | $59,663,808 | 04:00:16 16/08/2026 |
| 3 |  CZR Exchange |
XAUT/USDT | $4,353.92 | $48,800,865 | 04:03:17 16/08/2026 |
| 4 | YEX |
XAUT/ETH | $4,355.48 | $27,409,858 | 04:03:09 16/08/2026 |
| 5 |  MEXC |
XAUt/USDT | $4,355.85 | $24,830,365 | 03:57:16 16/08/2026 |
| 6 |  DigiFinex |
XAUT/USDT | $4,382.96 | $18,618,169 | 04:00:17 16/08/2026 |
| 7 | YEX |
XAUT/USDC | $4,356.39 | $17,006,292 | 04:03:09 16/08/2026 |
| 8 |  Biconomy.com |
XAUT/USDT | $4,353.89 | $16,943,079 | 03:57:15 16/08/2026 |
| 9 |  Bitunix |
XAUt/USDT | $4,354.07 | $10,919,009 | 03:51:15 16/08/2026 |
| 10 |  Ourbit |
XAUt/USDT | $4,353.99 | $10,336,164 | 03:57:16 16/08/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,353.97 | $10,219,723 | 03:57:15 16/08/2026 |
| 12 |  Binance |
XAUt/USDT | $4,353.92 | $8,699,308 | 03:54:17 16/08/2026 |
| 13 |  BitMart |
XAUT/USDT | $4,354.10 | $8,034,856 | 04:03:16 16/08/2026 |
| 14 |  WhiteBIT |
XAUt/USDT | $4,355.27 | $7,657,886 | 03:45:07 16/08/2026 |
| 15 |  WEEX |
XAUT/USDT | $4,353.90 | $7,635,262 | 03:57:17 16/08/2026 |
| 16 |  BiFinance |
XAUt/USDT | $4,355.72 | $7,524,610 | 03:57:12 16/08/2026 |
| 17 |  BingX |
XAUt/USDT | $4,354.58 | $7,494,112 | 03:57:17 16/08/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,353.85 | $7,420,595 | 03:57:15 16/08/2026 |
| 19 | Deepcoin |
XAUT/USDT | $4,355.62 | $6,527,790 | 03:57:07 16/08/2026 |
| 20 |  Hibt |
XAUT/USDT | $4,355.63 | $6,392,828 | 03:57:17 16/08/2026 |
| 21 | WhiteBIT |
XAUT/USDT | $4,352.73 | $5,923,494 | 03:51:21 16/08/2026 |
| 22 |  EVEDEX |
XAUT/USD | $4,356.00 | $5,831,849 | 04:06:15 16/08/2026 |
| 23 |  WOO X Pro |
XAUT/USDT | $4,353.98 | $5,639,280 | 04:03:16 16/08/2026 |
| 24 |  Bybit |
XAUt/USDT | $4,353.97 | $5,393,495 | 03:54:17 16/08/2026 |
| 25 |  XT.COM |
XAUT/USDT | $4,354.09 | $5,384,229 | 03:57:41 16/08/2026 |
| 26 |  Bitget |
XAUt/USDT | $4,355.04 | $4,822,770 | 03:54:16 16/08/2026 |
| 27 |  Cofinex |
XAUT/USDT | $4,354.96 | $4,769,572 | 04:03:15 16/08/2026 |
| 28 |  LBank |
XAUT/USDT | $4,354.11 | $4,738,609 | 03:57:17 16/08/2026 |
| 29 | YEX |
XAUT/USDQ | $4,357.55 | $4,589,439 | 04:03:09 16/08/2026 |
| 30 |  CoinW |
XAUT/USDT | $4,353.89 | $4,306,916 | 03:57:17 16/08/2026 |
| 31 |  IBIT Global |
XAUT/USDT | $4,353.98 | $4,263,330 | 04:03:17 16/08/2026 |
| 32 |  Websea |
XAUT/USDT | $4,354.03 | $4,176,514 | 03:57:17 16/08/2026 |
| 33 | Binance |
XAUt/USDT | $4,356.21 | $4,013,892 | 03:56:42 16/08/2026 |
| 34 |  BitDelta |
XAUt/USDT | $4,355.72 | $3,868,821 | 03:54:10 16/08/2026 |
| 35 |  CEEX exchange |
XAUt/USDT | $4,357.68 | $3,674,782 | 04:03:08 16/08/2026 |
| 36 |  Batonex |
XAUT/USDT | $4,353.64 | $3,292,346 | 04:03:15 16/08/2026 |
| 37 |  Hotcoin |
XAUt/USDT | $4,356.16 | $2,674,031 | 03:57:15 16/08/2026 |
| 38 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,361.00 | $2,654,092 | 03:56:50 16/08/2026 |
| 39 |  GroveX |
XAUT/USDC | $4,361.20 | $2,621,073 | 04:03:07 16/08/2026 |
| 40 |  Tapbit |
XAUT/USDT | $4,354.45 | $2,539,270 | 03:57:15 16/08/2026 |
| 41 |  ASTX |
XAUT/USDT | $4,354.09 | $2,522,014 | 04:03:15 16/08/2026 |
| 42 |  CoinP |
XAUT/USDT | $4,354.42 | $2,383,348 | 04:03:18 16/08/2026 |
| 43 |  YUBIT |
XAUT/USDT | $4,356.03 | $2,284,017 | 03:57:08 16/08/2026 |
| 44 |  BVOX |
XAUT/USDT | $4,354.15 | $2,265,380 | 03:57:15 16/08/2026 |
| 45 |  Toobit |
XAUT/USDT | $4,353.91 | $2,126,938 | 03:57:16 16/08/2026 |
| 46 | Bybit |
XAUT/USDT | $4,356.20 | $1,993,292 | 03:54:12 16/08/2026 |
| 47 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,364.17 | $1,847,294 | 03:56:04 16/08/2026 |
| 48 | WhiteBIT |
XAUT/TRY | $4,364.34 | $1,753,313 | 03:45:07 16/08/2026 |
| 49 |  Bitfinex |
XAUt/BTC | $4,355.80 | $1,702,366 | 03:59:53 16/08/2026 |
| 50 |  Gate |
XAUt/USDT | $4,353.86 | $1,652,651 | 03:54:19 16/08/2026 |
| 51 | Biconomy.com |
XAUt/USDT | $4,356.02 | $1,634,039 | 03:57:07 16/08/2026 |
| 52 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,373.92 | $1,624,101 | 03:25:23 16/08/2026 |
| 53 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,361.14 | $1,613,203 | 03:59:15 16/08/2026 |
| 54 | XT.COM |
XAUT/USDT | $4,355.85 | $1,457,715 | 03:57:12 16/08/2026 |
| 55 |  OKX |
XAUt/USDT | $4,355.93 | $1,453,052 | 03:56:23 16/08/2026 |
| 56 |  BiKing |
XAUT/USDT | $4,356.04 | $1,434,922 | 04:03:11 16/08/2026 |
| 57 |  Gems Trade |
XAUT/USDT | $4,355.92 | $1,434,884 | 04:03:08 16/08/2026 |
| 58 | YEX |
XAUT/USDT | $4,356.26 | $1,426,148 | 04:03:09 16/08/2026 |
| 59 |  AlphaX |
XAUT/USDT | $4,353.90 | $1,405,592 | 04:03:19 16/08/2026 |
| 60 |  BlockFin |
XAUT/USDT | $4,353.39 | $1,275,877 | 04:00:15 16/08/2026 |
| 61 |  Variational |
XAUT/USDC | $4,354.22 | $1,227,932 | 04:06:16 16/08/2026 |
| 62 |  BTCC |
XAUT/USDT | $4,356.02 | $1,158,101 | 03:57:08 16/08/2026 |
| 63 | OrangeX |
XAUt/USDT | $4,356.00 | $1,111,606 | 03:54:10 16/08/2026 |
| 64 |  TxFlow |
XAUT/USDC | $4,354.31 | $1,085,955 | 04:02:17 16/08/2026 |
| 65 |  KCEX |
XAUt/USDT | $4,353.98 | $1,027,563 | 03:57:15 16/08/2026 |
| 66 |  HTX |
XAUt/USDT | $4,356.34 | $948,935 | 03:59:54 16/08/2026 |
| 67 |  CRMClick |
XAUT/USDT | $4,356.31 | $948,929 | 04:00:12 16/08/2026 |
| 68 |  BitTap |
XAUT/USDT | $4,356.52 | $918,125 | 04:03:10 16/08/2026 |
| 69 |  Phemex |
XAUT/USDT | $4,352.45 | $892,136 | 03:57:12 16/08/2026 |
| 70 | Gate |
XAUt/USDT | $4,356.23 | $885,836 | 03:56:24 16/08/2026 |
| 71 |  BloFin |
XAUT/USDT | $4,353.45 | $816,672 | 03:57:16 16/08/2026 |
| 72 | Hibt |
XAUT/USDT | $4,356.02 | $800,134 | 03:57:09 16/08/2026 |
| 73 | Uniswap v4 (BSC) |
XAUt/USDT | $4,360.69 | $780,230 | 03:59:33 16/08/2026 |
| 74 | Ourbit |
XAUt/USDT | $4,356.12 | $770,984 | 03:57:07 16/08/2026 |
| 75 |  Aivora Exchange |
XAUT/USDT | $4,356.01 | $750,432 | 04:03:08 16/08/2026 |
| 76 | CoinW |
XAUT/USDT | $4,357.99 | $725,588 | 03:48:07 16/08/2026 |
| 77 |  idax exchange |
XAUT/USDT | $4,354.31 | $724,328 | 04:03:11 16/08/2026 |
| 78 |  WHXEX |
XAUT/USDT | $4,354.38 | $724,313 | 04:03:09 16/08/2026 |
| 79 |  Koinbay |
XAUT/USDT | $4,355.45 | $724,297 | 04:00:11 16/08/2026 |
| 80 |  Pionex |
XAUT/USDT | $4,353.91 | $716,841 | 03:57:16 16/08/2026 |
| 81 | BitTap |
XAUT/USDC | $4,357.38 | $698,227 | 04:03:10 16/08/2026 |
| 82 | GroveX |
XAUT/USDT | $4,356.88 | $647,842 | 04:03:07 16/08/2026 |
| 83 | Websea |
XAUT/USDT | $4,356.70 | $624,198 | 03:54:12 16/08/2026 |
| 84 | HTX |
XAUT/USDT | $4,353.49 | $622,285 | 03:57:24 16/08/2026 |
| 85 | YUBIT |
XAUT/USDT | $4,353.90 | $610,867 | 03:57:15 16/08/2026 |
| 86 | Zoomex |
XAUT/USDT | $4,356.42 | $598,107 | 03:42:07 16/08/2026 |
| 87 | WhiteBIT |
XAUT/USDC | $4,357.32 | $557,976 | 03:45:07 16/08/2026 |
| 88 |  Bitbase |
XAUT/USDT | $4,353.90 | $551,359 | 03:57:18 16/08/2026 |
| 89 |  SuperEx |
XAUT/USDT | $4,355.22 | $520,835 | 03:57:10 16/08/2026 |
| 90 | LBank |
XAUT/USDT | $4,356.15 | $487,153 | 03:57:12 16/08/2026 |
| 91 |  Derive |
XAUT/USD | $4,359.01 | $486,766 | 04:06:16 16/08/2026 |
| 92 |  Paribu |
XAUT/TRY | $4,358.53 | $483,460 | 04:02:29 16/08/2026 |
| 93 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,348.76 | $477,142 | 03:56:38 16/08/2026 |
| 94 |  KuCoin |
XAUT/USDT | $4,354.42 | $441,155 | 03:57:19 16/08/2026 |
| 95 |  ZKE |
XAUT/USDT | $4,357.36 | $434,608 | 04:03:12 16/08/2026 |
| 96 |  BYDFi |
XAUT/USDT | $4,354.04 | $433,815 | 04:03:16 16/08/2026 |
| 97 | IBIT Global |
XAUT/USDT | $4,356.28 | $427,312 | 04:03:10 16/08/2026 |
| 98 |  SunX |
XAUT/USDT | $4,078.89 | $424,577 | 04:06:16 16/08/2026 |
| 99 |  BitKan |
XAUT/USDT | $4,356.28 | $402,011 | 04:03:10 16/08/2026 |
| 100 | Hotcoin |
XAUT/USDC | $4,356.35 | $380,783 | 03:57:15 16/08/2026 |
| 101 | Bitbase |
XAUT/USDT | $4,356.15 | $344,520 | 03:57:11 16/08/2026 |
| 102 | Bitget |
XAUt/USDT | $4,356.70 | $313,639 | 03:55:00 16/08/2026 |
| 103 |  ICRYPEX |
XAUt/USDT | $4,358.38 | $309,040 | 04:03:10 16/08/2026 |
| 104 |  CoinEx |
XAUT/USDT | $4,356.91 | $275,834 | 03:57:15 16/08/2026 |
| 105 | BloFin |
XAUt/USDT | $4,356.20 | $267,204 | 03:54:11 16/08/2026 |
| 106 | BingX |
XAUt/USDT | $4,355.82 | $263,366 | 03:57:08 16/08/2026 |
| 107 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,355.54 | $259,985 | 03:55:29 16/08/2026 |
| 108 |  Bitrue |
XAUT/USDT | $4,353.95 | $254,152 | 03:57:17 16/08/2026 |
| 109 | KuCoin |
XAUT/USDT | $4,355.61 | $253,066 | 03:59:23 16/08/2026 |
| 110 | MEXC |
GOLD(XAUT)/USDT | $4,356.76 | $227,997 | 03:57:11 16/08/2026 |
| 111 | Bitfinex |
XAUt/USDT | $4,357.21 | $219,396 | 03:59:53 16/08/2026 |
| 112 | OrangeX |
XAUT/BTC | $4,355.95 | $218,089 | 03:54:10 16/08/2026 |
| 113 |  EasiCoin |
XAUT/USDT | $4,356.23 | $218,081 | 04:03:13 16/08/2026 |
| 114 | BloFin |
XAUT/USDC | $4,356.33 | $214,188 | 03:54:11 16/08/2026 |
| 115 |  BITmarkets |
XAUt/USD | $4,358.29 | $206,145 | 04:03:07 16/08/2026 |
| 116 |  B2Z Exchange |
XAUt/USD | $4,358.29 | $206,145 | 04:03:07 16/08/2026 |
| 117 | DigiFinex |
XAUt/USDT | $4,358.08 | $197,611 | 03:57:11 16/08/2026 |
| 118 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,353.29 | $196,804 | 03:55:49 16/08/2026 |
| 119 | Biconomy.com |
XAUT/USDC | $4,356.20 | $191,702 | 03:57:07 16/08/2026 |
| 120 |  Bitazza |
XAUT/USDT | $4,355.90 | $187,996 | 04:03:12 16/08/2026 |
| 121 |  Tothemoon |
XAUT/USDC | $4,356.43 | $167,558 | 04:03:15 16/08/2026 |
| 122 | Bitrue |
XAUT/XRP | $4,347.66 | $166,558 | 03:57:12 16/08/2026 |
| 123 | Bitrue |
XAUT/RLUSD | $4,347.37 | $165,950 | 03:57:12 16/08/2026 |
| 124 | Bitrue |
XAUt/USDT | $4,347.56 | $165,751 | 03:57:12 16/08/2026 |
| 125 | Bitunix |
XAUt/USDT | $4,355.95 | $163,812 | 03:51:07 16/08/2026 |
| 126 | Tothemoon |
XAUT/USDT | $4,356.29 | $162,453 | 04:03:15 16/08/2026 |
| 127 |  Bitkub |
XAUT/THB | $4,353.40 | $146,997 | 03:57:07 16/08/2026 |
| 128 | Tapbit |
XAUt/USDT | $4,355.62 | $134,824 | 03:57:07 16/08/2026 |
| 129 | BYDFi |
GOLD(XAUT)/USDT | $4,356.73 | $129,925 | 03:54:08 16/08/2026 |
| 130 |  Kraken |
XAUT/USD | $4,356.60 | $129,292 | 03:59:23 16/08/2026 |
| 131 | Tapbit |
XAUt/USDC | $4,359.90 | $129,225 | 03:57:07 16/08/2026 |
| 132 |  x.me Exchange |
XAUT/USDT | $4,355.77 | $125,512 | 04:00:08 16/08/2026 |
| 133 | WhiteBIT |
XAUT/WBT | $4,356.76 | $120,436 | 03:45:07 16/08/2026 |
| 134 | MEXC |
XAUT/USDC | $4,354.27 | $110,725 | 03:57:16 16/08/2026 |
| 135 |  CoinTR |
XAUT/USDT | $4,357.39 | $106,667 | 04:03:08 16/08/2026 |
| 136 | B2Z Exchange |
XAUt/USDT | $4,356.17 | $104,522 | 04:03:07 16/08/2026 |
| 137 | BITmarkets |
XAUt/USDT | $4,356.17 | $104,478 | 04:03:07 16/08/2026 |
| 138 |  Upbit |
XAUt/KRW | $4,357.31 | $104,325 | 03:56:23 16/08/2026 |
| 139 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,356.45 | $103,572 | 03:34:35 16/08/2026 |
| 140 | MEXC |
XAUT/USD1 | $4,353.42 | $102,573 | 03:57:16 16/08/2026 |
| 141 |  PointPay |
XAUt/USDT | $4,356.15 | $99,421.56 | 03:57:12 16/08/2026 |
| 142 | CoinTR |
XAUT/TRY | $4,353.19 | $98,807.46 | 04:03:08 16/08/2026 |
| 143 | Bitfinex |
XAUt/USD | $4,362.50 | $96,313.37 | 03:58:53 16/08/2026 |
| 144 | CoinEx |
XAUt/USDT | $4,353.80 | $94,349.91 | 03:59:53 16/08/2026 |
| 145 |  CoinUp.io |
XAUT/USDT | $4,356.15 | $86,836.70 | 03:57:16 16/08/2026 |
| 146 | Binance |
XAUt/TRY | $4,357.17 | $84,644.83 | 03:56:42 16/08/2026 |
| 147 | Binance |
XAUt/USDC | $4,355.88 | $76,334.66 | 03:56:42 16/08/2026 |
| 148 |  MGBX |
XAUT/USDC | $4,360.00 | $75,890.81 | 03:57:12 16/08/2026 |
| 149 |  XBO.com |
XAUt/USDT | $4,357.17 | $72,579.61 | 04:00:10 16/08/2026 |
| 150 |  Bitbaby |
XAUT/USDT | $4,355.92 | $70,354.65 | 04:03:10 16/08/2026 |
| 151 |  KoinBX |
XAUT/USDT | $4,355.88 | $70,223.97 | 04:03:09 16/08/2026 |
| 152 | Uniswap v4 (BSC) |
XAUt/USDC | $4,375.64 | $56,683.71 | 03:59:55 16/08/2026 |
| 153 |  De¹ |
XAUT/USDC | $4,377.60 | $54,733.60 | 14:18:13 12/08/2026 |
| 154 | Cofinex |
XAUT/USDT | $4,356.62 | $52,538.35 | 04:03:08 16/08/2026 |
| 155 |  BlueBit |
XAUT/USDT | $4,355.98 | $51,871.87 | 04:03:09 16/08/2026 |
| 156 |  BigONE |
XAUt/USDT | $4,358.61 | $48,480.86 | 03:48:07 16/08/2026 |
| 157 |  Coins.ph |
XAUt/PHP | $4,347.07 | $44,155.04 | 04:03:11 16/08/2026 |
| 158 |  Binance TR |
XAUT/TRY | $4,357.17 | $43,319.00 | 03:57:09 16/08/2026 |
| 159 | Uniswap v4 (BSC) |
BNB/XAUt | $609.49 | $42,600.54 | 03:59:36 16/08/2026 |
| 160 | CoinUp.io |
XAUT/USDC | $4,356.37 | $42,568.74 | 03:57:16 16/08/2026 |
| 161 |  Fluid (Ethereum) |
PAXG/XAUt | $4,374.03 | $40,473.85 | 02:55:11 16/08/2026 |
| 162 | Hibt |
XAUT/USDC | $4,360.30 | $39,949.69 | 03:57:09 16/08/2026 |
| 163 | KCEX |
XAUt/USDT | $4,356.43 | $39,822.64 | 03:57:12 16/08/2026 |
| 164 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,357.60 | $37,939.31 | 03:32:59 16/08/2026 |
| 165 | x.me Exchange |
XAUT/USDC | $4,356.25 | $36,714.26 | 04:00:08 16/08/2026 |
| 166 | OrangeX |
XAUT/USDC | $4,356.35 | $35,026.79 | 03:54:10 16/08/2026 |
| 167 |  BtcTurk | Kripto |
XAUT/TRY | $4,347.26 | $34,852.58 | 03:59:23 16/08/2026 |
| 168 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,352.51 | $30,167.29 | 01:38:59 16/08/2026 |
| 169 | Uniswap v4 (BSC) |
XAUt/USDT | $4,362.90 | $27,674.45 | 03:59:15 16/08/2026 |
| 170 |  Crypto.com Exchange |
XAUT/USD | $4,359.88 | $26,421.27 | 03:15:18 16/08/2026 |
| 171 | OKX |
XAUT/TRY | $4,359.47 | $25,169.95 | 03:56:23 16/08/2026 |
| 172 |  Binance TH |
XAUT/USDT | $4,356.03 | $23,782.36 | 03:57:09 16/08/2026 |
| 173 |  Coincall |
XAUT/USD | $4,357.38 | $22,532.55 | 04:06:16 16/08/2026 |
| 174 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,135.32 | $21,141.30 | 00:20:23 15/08/2026 |
| 175 |  Kanga Exchange |
XAUT/PLN | $4,369.61 | $20,138.65 | 03:57:11 16/08/2026 |
| 176 | Kanga Exchange |
XAUT/USDC | $4,356.77 | $19,616.78 | 03:57:11 16/08/2026 |
| 177 | De¹ |
XAUT/USDT | $4,354.57 | $19,145.60 | 03:57:09 16/08/2026 |
| 178 | Pionex |
XAUT/USDT | $4,356.30 | $16,242.31 | 03:57:12 16/08/2026 |
| 179 |  Independent Reserve |
XAUT/AUD | $4,359.25 | $15,328.78 | 04:03:11 16/08/2026 |
| 180 |  Uniswap v3 (BSC) |
XAUt/USDC | $4,357.11 | $14,298.31 | 17:06:00 13/08/2026 |
| 181 |  Picol |
XAUT/USDT | $4,356.38 | $14,204.63 | 04:03:07 16/08/2026 |
| 182 |  LeveX |
XAUT/USDT | $4,356.28 | $13,313.24 | 04:03:08 16/08/2026 |
| 183 |  Bithumb |
XAUt/KRW | $4,358.72 | $13,264.67 | 03:59:53 16/08/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,884.91 | $10,346.64 | 02:55:11 16/08/2026 |
| 185 | B2Z Exchange |
XAUt/USDC | $4,358.53 | $10,121.75 | 04:03:07 16/08/2026 |
| 186 | BITmarkets |
XAUt/USDC | $4,358.53 | $10,121.74 | 04:03:07 16/08/2026 |
| 187 |  O2 Exchange |
XAUT/USDC | $4,356.82 | $10,117.85 | 04:03:10 16/08/2026 |
| 188 | Bitfinex |
ETH/XAUt | $1,877.19 | $9,736.58 | 03:59:53 16/08/2026 |
| 189 |  Bitcastle |
XAUT/USDC | $4,360.45 | $9,202.67 | 04:03:11 16/08/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,374.58 | $9,168.10 | 00:32:47 16/08/2026 |
| 191 | DigiFinex |
XAUT/USDC | $4,357.61 | $8,886.56 | 03:57:11 16/08/2026 |
| 192 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,356.36 | $7,238.58 | 20:43:23 14/08/2026 |
| 193 |  Indodax |
XAUt/IDR | $4,341.36 | $6,256.30 | 04:02:23 16/08/2026 |
| 194 |  IndoEx |
XAUT/USDT | $4,360.44 | $5,514.96 | 04:03:17 16/08/2026 |
| 195 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,372.10 | $5,326.10 | 20:38:35 14/08/2026 |
| 196 | IndoEx |
XAUT/USDC | $4,357.56 | $4,709.38 | 04:03:17 16/08/2026 |
| 197 |  BitMEX |
XAUT/USDT | $4,359.18 | $4,694.84 | 03:57:15 16/08/2026 |
| 198 |  KTX |
XAUT/USDT | $4,355.83 | $4,349.84 | 04:03:10 16/08/2026 |
| 199 |  CoinDCX |
XAUT/INR | $4,527.12 | $4,269.96 | 04:03:11 16/08/2026 |
| 200 | Bitkub |
XAUT/USDT | $4,362.12 | $4,234.08 | 03:57:07 16/08/2026 |
| 201 | BtcTurk | Kripto |
XAUT/USDT | $4,352.13 | $3,902.98 | 03:59:23 16/08/2026 |
| 202 | CoinEx |
XAUT/USDC | $4,356.20 | $3,863.74 | 03:59:53 16/08/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,345.71 | $3,661.28 | 03:51:23 15/08/2026 |
| 204 | Binance |
XAUt/BTC | $4,357.93 | $3,365.14 | 03:56:42 16/08/2026 |
| 205 |  Foxbit |
XAUT/BRL | $4,379.25 | $2,958.45 | 04:00:09 16/08/2026 |
| 206 | Binance |
XAUt/U | $4,358.66 | $2,751.39 | 03:56:42 16/08/2026 |
| 207 | Bitfinex |
XAUt/BTC | $4,361.85 | $2,617.11 | 03:57:15 16/08/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,372.44 | $2,275.03 | 14:20:11 15/08/2026 |
| 209 | DigiFinex |
XAUT/BTC | $4,351.37 | $2,108.60 | 03:57:11 16/08/2026 |
| 210 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,107.97 | $2,070.88 | 03:03:47 16/08/2026 |
| 211 | Kraken |
XAUT/USDT | $4,357.32 | $1,837.07 | 03:59:23 16/08/2026 |
| 212 | Crypto.com Exchange |
XAUT/USDT | $4,354.51 | $1,646.41 | 03:57:08 16/08/2026 |
| 213 | Crypto.com Exchange |
XAUT/USD | $4,359.01 | $1,594.56 | 03:57:08 16/08/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,373.44 | $1,249.27 | 16:08:11 15/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,362.78 | $1,192.82 | 15:11:23 13/08/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,352.97 | $1,159.67 | 02:55:11 16/08/2026 |
| 217 |  LATOKEN |
XAUT/USDQ | $4,002.93 | $1,144.58 | 03:54:19 16/08/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,349.98 | $1,143.74 | 02:34:59 16/08/2026 |
| 219 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,425.27 | $1,089.36 | 03:05:32 16/08/2026 |
| 220 |  Tokocrypto |
XAUT/USDT | $4,356.22 | $1,076.74 | 03:57:12 16/08/2026 |
| 221 |  Bitlo |
XAUT/TRY | $4,358.47 | $1,046.40 | 03:54:09 16/08/2026 |
| 222 | XT.COM |
XAUT/USDC | $4,357.87 | $995.76 | 03:57:12 16/08/2026 |
| 223 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,348.65 | $911.28 | 00:16:59 16/08/2026 |
| 224 |  BTC Markets |
XAUT/AUD | $4,366.42 | $544.51 | 04:00:17 16/08/2026 |
| 225 | Bitfinex |
BTC/XAUt | $62,952.75 | $504.56 | 03:58:53 16/08/2026 |
| 226 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,401.47 | $414.57 | 12:31:11 14/08/2026 |
| 227 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,370.71 | $279.96 | 07:35:35 15/08/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,304.74 | $229.11 | 08:33:35 14/08/2026 |
| 229 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,113.77 | $210.68 | 22:07:35 15/08/2026 |
| 230 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,373.14 | $196.42 | 19:48:59 15/08/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,391.16 | $181.98 | 20:39:35 14/08/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,359.59 | $165.09 | 02:17:47 16/08/2026 |
| 233 |  CEX.IO |
XAUT/USDT | $4,355.59 | $124.02 | 04:00:11 16/08/2026 |
| 234 | Independent Reserve |
XAUT/NZD | $4,380.89 | $116.53 | 04:03:11 16/08/2026 |
| 235 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,362.95 | $79.61 | 19:38:23 14/08/2026 |
| 236 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,350.11 | $57.56 | 13:06:53 15/08/2026 |
| 237 |  Uniswap v2 |
XAUt/VULT | $4,370.80 | $50.07 | 17:31:11 15/08/2026 |
| 238 | Independent Reserve |
XAUT/SGD | $4,381.33 | $43.59 | 04:03:11 16/08/2026 |
| 239 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,302.95 | $32.57 | 00:16:58 16/08/2026 |
| 240 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,356.35 | $24.13 | 23:03:47 15/08/2026 |
| 241 | CEX.IO |
XAUT/USD | $4,366.20 | $21.12 | 04:00:11 16/08/2026 |
| 242 | CEX.IO |
XAUT/USDC | $4,362.96 | $21.11 | 04:00:11 16/08/2026 |
| 243 | Binance |
XAUT/USD1 | $4,355.34 | $16.55 | 03:56:42 16/08/2026 |
| 244 |  GudangKripto |
XAUT/IDR | $4,306.65 | $15.98 | 23:54:16 10/08/2026 |
| 245 |  Curve (Ethereum) |
PAXG/XAUt | $4,373.44 | $15.64 | 17:13:11 15/08/2026 |
| 246 |  Flipster |
XAUt/USDT | $4,356.18 | $11.64 | 04:03:08 16/08/2026 |
| 247 |  ZebPay |
XAUT/INR | $4,560.97 | $4.09 | 03:57:11 16/08/2026 |
| 248 |  Coinone |
XAUT/KRW | $4,355.90 | $3.53 | 03:57:53 16/08/2026 |
| 249 |  WOO X |
XAUT/USDT | $4,353.15 | $2.62 | 03:57:15 16/08/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,880.51 | $2.56 | 09:54:59 15/08/2026 |
| 251 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,046.13 | $0.5380 | 02:48:01 14/08/2026 |
| 252 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,279.31 | $0.09837 | 23:57:59 15/08/2026 |
| 253 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,206.74 | $0.02945 | 17:18:35 15/08/2026 |
| 254 |  Poloniex |
XAUT/USDC | $4,000.32 | $0 | 03:59:23 16/08/2026 |
| 255 |  HitBTC |
XAUt/USDT | $4,218.63 | $0 | 04:03:10 16/08/2026 |
| 256 | BitMEX |
XAUT/USDT | $4,332.32 | $0 | 03:57:11 16/08/2026 |
| 257 | Independent Reserve |
XAUT/USD | $4,381.06 | $0 | 04:03:11 16/08/2026 |
| 258 | Upbit |
XAUt/BTC | $4,317.77 | $0 | 03:56:53 16/08/2026 |
| 259 | Upbit |
XAUt/USDT | $4,520.91 | $0 | 03:56:53 16/08/2026 |
| 260 | LATOKEN |
XAUT/USDT | $4,355.76 | $0 | 03:54:19 16/08/2026 |
| 261 |  Mandala Exchange |
XAUT/USDT | $4,218.63 | $0 | 04:03:08 16/08/2026 |
| 262 | Tokocrypto |
XAUT/USDC | $4,356.03 | $0 | 03:57:12 16/08/2026 |
| 263 |  Giottus |
XAUT/USDT | $4,357.32 | $0 | 03:48:11 16/08/2026 |
| 264 | Giottus |
XAUt/INR | $4,000.94 | $0 | 03:48:11 16/08/2026 |
| 265 | Bitazza |
XAUT/THB | $4,402.14 | $0 | 04:03:12 16/08/2026 |
| 266 |  Gleec BTC |
XAUT/USDT | $4,218.63 | $0 | 04:03:08 16/08/2026 |
| 267 | B2Z Exchange |
XAUT/JPY | $4,166.68 | $0 | 04:03:07 16/08/2026 |
| 268 | B2Z Exchange |
XAUt/EUR | $4,320.76 | $0 | 04:03:07 16/08/2026 |
| 269 | Binance TH |
XAUT/USDC | $4,355.81 | $0 | 03:57:09 16/08/2026 |
| 270 | BITmarkets |
XAUT/IDR | $4,070.09 | $0 | 04:03:07 16/08/2026 |
| 271 | BITmarkets |
XAUT/JPY | $4,166.68 | $0 | 04:03:07 16/08/2026 |
| 272 |  ADEN |
XAUT/USDT | $4,354.12 | $0 | 04:06:56 16/08/2026 |
| 273 |  DeriW |
XAUT/USDT | $4,354.66 | $0 | 04:06:15 16/08/2026 |
| 274 |  Gate US |
XAUT/USDT | $4,355.80 | $0 | 04:03:08 16/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:15 16/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,626,216 với tỷ giá $4,386.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.