Tether Gold XAUt
Xếp hạng #31
04:33:00 20/04/2026
Giá Tether Gold (XAUt)
$4,767.09 -0.37%
0.06376 BTC
127,529,123 VND
Thấp: $4,767.09
Cao: $4,795.39
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,766.71 | $337,949,876 | 03:57:15 20/04/2026 |
| 2 |  BTCC |
XAUT/USDT | $4,767.18 | $178,253,042 | 03:57:16 20/04/2026 |
| 3 |  OrangeX |
XAUT/USDT | $4,787.28 | $146,965,901 | 03:54:15 20/04/2026 |
| 4 |  YEX |
XAUT/USDT | $4,766.16 | $87,131,907 | 04:03:16 20/04/2026 |
| 5 |  EdgeX |
XAUT/USD | $4,769.02 | $80,605,648 | 04:06:16 20/04/2026 |
| 6 |  Coinlocally |
XAUT/USDT | $4,813.87 | $59,003,335 | 04:03:16 20/04/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,765.68 | $58,581,287 | 04:03:17 20/04/2026 |
| 8 |  CoinUp.io |
XAUT/BTC | $4,768.90 | $54,798,619 | 03:57:12 20/04/2026 |
| 9 |  DigiFinex |
XAUT/USDT | $4,787.19 | $30,064,160 | 04:00:17 20/04/2026 |
| 10 | YEX |
XAUT/ETH | $4,769.59 | $29,278,399 | 04:03:11 20/04/2026 |
| 11 |  Bitget |
XAUt/USDT | $4,768.90 | $27,795,516 | 03:54:15 20/04/2026 |
| 12 |  Cofinex |
XAUT/USDT | $4,767.38 | $27,554,663 | 04:03:17 20/04/2026 |
| 13 |  Ourbit |
XAUt/USDT | $4,765.81 | $25,620,959 | 03:57:16 20/04/2026 |
| 14 |  Bybit |
XAUt/USDT | $4,766.57 | $22,819,277 | 03:54:16 20/04/2026 |
| 15 | YEX |
XAUT/USDC | $4,768.72 | $18,520,540 | 04:03:11 20/04/2026 |
| 16 | YEX |
XAUT/USDR | $4,768.90 | $15,937,295 | 04:03:11 20/04/2026 |
| 17 |  Binance |
XAUt/USDT | $4,766.30 | $15,783,279 | 03:54:16 20/04/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,766.77 | $13,613,188 | 03:54:15 20/04/2026 |
| 19 |  Gate |
XAUt/USDT | $4,770.07 | $9,395,139 | 03:54:19 20/04/2026 |
| 20 |  BingX |
XAUt/USDT | $4,766.51 | $9,264,367 | 03:57:17 20/04/2026 |
| 21 |  BVOX |
XAUT/USDT | $4,766.21 | $9,070,926 | 03:57:15 20/04/2026 |
| 22 |  Batonex |
XAUT/USDT | $4,765.26 | $8,522,901 | 04:00:15 20/04/2026 |
| 23 |  Biconomy.com |
XAUT/USDT | $4,768.17 | $8,263,518 | 03:42:15 20/04/2026 |
| 24 |  Bitunix |
XAUt/USDT | $4,769.81 | $8,210,208 | 03:57:15 20/04/2026 |
| 25 | Bybit |
XAUT/USDT | $4,769.07 | $7,306,499 | 03:54:12 20/04/2026 |
| 26 |  CEEX exchange |
XAUt/USDT | $4,764.56 | $7,168,218 | 04:03:12 20/04/2026 |
| 27 |  NovaEx |
XAUT/USDT | $4,766.19 | $6,304,891 | 04:03:15 20/04/2026 |
| 28 |  BiFinance |
XAUt/USDT | $4,771.03 | $6,158,412 | 03:57:10 20/04/2026 |
| 29 |  XT.COM |
XAUT/USDT | $4,770.71 | $5,786,645 | 03:57:13 20/04/2026 |
| 30 |  OKX |
XAUt/USDT | $4,770.83 | $5,731,104 | 03:56:54 20/04/2026 |
| 31 |  Gems Trade |
XAUT/USDT | $4,772.08 | $5,717,980 | 03:48:13 20/04/2026 |
| 32 |  BiKing |
XAUT/USDT | $4,770.82 | $5,709,011 | 03:54:09 20/04/2026 |
| 33 |  Tapbit |
XAUT/USDT | $4,767.91 | $5,516,022 | 03:57:15 20/04/2026 |
| 34 |  HTX |
XAUt/USDT | $4,771.32 | $5,499,594 | 03:59:54 20/04/2026 |
| 35 |  EVEDEX |
XAUT/USD | $4,769.35 | $5,164,401 | 04:06:15 20/04/2026 |
| 36 | Coinlocally |
XAUT/USDT | $4,761.38 | $5,132,729 | 04:03:11 20/04/2026 |
| 37 | YEX |
XAUT/USDQ | $4,770.74 | $4,993,024 | 04:03:11 20/04/2026 |
| 38 |  WEEX |
XAUT/USDT | $4,766.51 | $4,983,629 | 03:57:16 20/04/2026 |
| 39 |  Websea |
XAUT/USDT | $4,764.71 | $4,905,713 | 03:57:15 20/04/2026 |
| 40 |  WhiteBIT |
XAUT/USDT | $4,769.53 | $4,826,986 | 03:48:15 20/04/2026 |
| 41 | Binance |
XAUt/USDT | $4,769.23 | $4,745,337 | 03:56:42 20/04/2026 |
| 42 |  KCEX |
XAUt/USDT | $4,765.29 | $4,412,643 | 03:57:15 20/04/2026 |
| 43 |  Hotcoin |
XAUt/USDT | $4,769.45 | $4,135,795 | 03:51:14 20/04/2026 |
| 44 |  Hibt |
XAUT/USDT | $4,768.42 | $4,082,080 | 03:54:08 20/04/2026 |
| 45 | Ourbit |
XAUt/USDT | $4,768.72 | $3,558,906 | 03:54:08 20/04/2026 |
| 46 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,769.52 | $3,477,141 | 03:44:47 20/04/2026 |
| 47 | Gate |
XAUt/USDT | $4,768.53 | $3,388,835 | 03:56:54 20/04/2026 |
| 48 |  Bitfinex |
XAUt/BTC | $4,773.22 | $3,277,727 | 03:59:53 20/04/2026 |
| 49 |  Aivora Exchange |
XAUT/USDT | $4,770.16 | $3,231,670 | 04:03:12 20/04/2026 |
| 50 |  YUBIT |
XAUT/USDT | $4,769.83 | $3,210,426 | 03:57:11 20/04/2026 |
| 51 | Websea |
XAUT/USDT | $4,769.86 | $3,150,329 | 03:51:12 20/04/2026 |
| 52 |  AlphaX |
XAUT/USDT | $4,766.36 | $3,033,634 | 04:03:17 20/04/2026 |
| 53 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,769.17 | $3,015,294 | 03:52:23 20/04/2026 |
| 54 | MEXC |
XAUT/USDC | $4,766.57 | $2,661,509 | 03:57:15 20/04/2026 |
| 55 |  CoinP |
XAUT/USDT | $4,765.01 | $2,582,123 | 04:00:15 20/04/2026 |
| 56 |  Toobit |
XAUT/USDT | $4,765.67 | $2,528,731 | 03:57:16 20/04/2026 |
| 57 | Biconomy.com |
XAUt/USDT | $4,769.88 | $2,481,021 | 03:42:10 20/04/2026 |
| 58 |  GroveX |
XAUT/USDT | $4,768.62 | $2,279,697 | 03:54:09 20/04/2026 |
| 59 |  LBank |
XAUT/USDT | $4,768.63 | $2,177,662 | 03:57:08 20/04/2026 |
| 60 | Zoomex |
XAUT/USDT | $4,768.63 | $2,173,308 | 03:57:11 20/04/2026 |
| 61 |  Deepcoin |
XAUT/USDT | $4,770.63 | $2,065,960 | 03:57:08 20/04/2026 |
| 62 | Bitget |
XAUt/USDT | $4,770.37 | $1,952,071 | 03:54:13 20/04/2026 |
| 63 |  Pionex |
XAUT/USDT | $4,766.36 | $1,940,216 | 03:57:17 20/04/2026 |
| 64 |  WHXEX |
XAUT/USDT | $4,767.83 | $1,902,118 | 04:03:12 20/04/2026 |
| 65 |  idax exchange |
XAUT/USDT | $4,767.83 | $1,902,118 | 04:03:12 20/04/2026 |
| 66 |  BYDFi |
XAUT/USDT | $4,768.96 | $1,901,710 | 04:03:11 20/04/2026 |
| 67 |  Koinbay |
XAUT/USDT | $4,770.50 | $1,899,990 | 04:00:10 20/04/2026 |
| 68 |  SuperEx |
XAUT/USDT | $4,769.20 | $1,803,706 | 04:03:11 20/04/2026 |
| 69 | GroveX |
XAUT/USDC | $4,766.52 | $1,718,207 | 03:54:09 20/04/2026 |
| 70 | YEX |
XAUT/USDT | $4,768.45 | $1,587,597 | 04:03:11 20/04/2026 |
| 71 |  BitTap |
XAUT/USDT | $4,769.93 | $1,530,338 | 03:57:10 20/04/2026 |
| 72 | Biconomy.com |
XAUT/USDC | $4,771.98 | $1,438,893 | 03:42:10 20/04/2026 |
| 73 |  Phemex |
XAUT/USDT | $4,765.33 | $1,195,234 | 03:57:08 20/04/2026 |
| 74 |  ZKE |
XAUT/USDT | $4,767.83 | $1,141,271 | 04:03:12 20/04/2026 |
| 75 | BYDFi |
XAUT/USDT | $4,765.78 | $1,094,054 | 04:03:15 20/04/2026 |
| 76 |  BlockFin |
XAUT/USDT | $4,766.76 | $1,019,381 | 04:03:17 20/04/2026 |
| 77 |  IBIT Global |
XAUT/USDT | $4,768.60 | $982,352 | 04:03:10 20/04/2026 |
| 78 | Bitfinex |
XAUt/USD | $4,770.80 | $979,969 | 03:59:24 20/04/2026 |
| 79 |  SunX |
XAUT/USDT | $4,765.35 | $875,305 | 04:06:17 20/04/2026 |
| 80 | Bitfinex |
XAUt/USDT | $4,770.73 | $861,816 | 03:59:53 20/04/2026 |
| 81 | DigiFinex |
XAUt/USDT | $4,770.70 | $828,091 | 03:57:11 20/04/2026 |
| 82 |  BitMart |
XAUT/USDT | $4,770.78 | $827,213 | 03:57:08 20/04/2026 |
| 83 | MEXC |
GOLD(XAUT)/USDT | $4,768.91 | $817,089 | 03:57:12 20/04/2026 |
| 84 | BingX |
XAUt/USDT | $4,774.72 | $798,085 | 03:54:10 20/04/2026 |
| 85 |  EXMO |
XAUt/USDT | $4,770.83 | $784,171 | 03:57:07 20/04/2026 |
| 86 |  EXMO.ME |
XAUt/USDT | $4,769.96 | $783,010 | 04:00:12 20/04/2026 |
| 87 | Hotcoin |
XAUT/USDC | $4,770.69 | $758,357 | 03:51:14 20/04/2026 |
| 88 | BitTap |
XAUT/USDC | $4,769.67 | $754,215 | 03:57:10 20/04/2026 |
| 89 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,769.41 | $733,758 | 03:52:23 20/04/2026 |
| 90 |  BitKan |
XAUT/USDT | $4,770.70 | $666,920 | 04:03:10 20/04/2026 |
| 91 |  KuCoin |
XAUT/USDT | $4,769.08 | $659,185 | 03:57:18 20/04/2026 |
| 92 | WhiteBIT |
XAUt/USDT | $4,770.46 | $618,852 | 03:48:10 20/04/2026 |
| 93 |  Curve (Ethereum) |
PAXG/XAUt | $4,770.15 | $588,030 | 22:39:59 19/04/2026 |
| 94 |  XBO.com |
XAUt/USDT | $4,768.23 | $580,132 | 03:57:07 20/04/2026 |
| 95 | Bitunix |
XAUt/USDT | $4,770.73 | $565,489 | 03:57:07 20/04/2026 |
| 96 |  VOOX Exchange |
XAUT/USDT | $4,770.01 | $537,613 | 04:00:13 20/04/2026 |
| 97 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,768.73 | $523,515 | 22:39:47 19/04/2026 |
| 98 |  Fluid (Ethereum) |
PAXG/XAUt | $4,770.04 | $514,954 | 03:52:23 20/04/2026 |
| 99 |  Nivex |
XAUT/USDT | $4,768.50 | $476,125 | 04:03:10 20/04/2026 |
| 100 | OrangeX |
XAUt/USDT | $4,769.01 | $475,142 | 03:54:08 20/04/2026 |
| 101 | KuCoin |
XAUT/USDT | $4,768.90 | $422,304 | 03:59:23 20/04/2026 |
| 102 |  CoinW |
XAUT/USDT | $4,768.54 | $417,654 | 03:54:12 20/04/2026 |
| 103 | Tapbit |
XAUt/USDT | $4,771.03 | $366,621 | 03:57:07 20/04/2026 |
| 104 | Tapbit |
XAUt/USDC | $4,768.67 | $364,191 | 03:57:07 20/04/2026 |
| 105 |  ICRYPEX |
XAUt/USDT | $4,759.00 | $353,528 | 04:03:11 20/04/2026 |
| 106 |  Upbit |
XAUt/KRW | $4,845.59 | $343,388 | 03:56:54 20/04/2026 |
| 107 |  PointPay |
XAUt/USDT | $4,768.21 | $338,942 | 04:00:11 20/04/2026 |
| 108 |  CoinEx |
XAUt/USDT | $4,769.92 | $324,400 | 03:59:53 20/04/2026 |
| 109 |  Bitrue |
XAUT/USDT | $4,766.01 | $314,109 | 03:57:16 20/04/2026 |
| 110 |  KoinBX |
XAUT/USDT | $4,768.76 | $305,097 | 04:00:09 20/04/2026 |
| 111 | HTX |
XAUT/USDT | $4,767.02 | $297,657 | 03:56:17 20/04/2026 |
| 112 |  BITmarkets |
XAUt/USD | $4,769.62 | $277,654 | 04:00:11 20/04/2026 |
| 113 | OrangeX |
XAUT/BTC | $4,770.54 | $269,034 | 03:54:08 20/04/2026 |
| 114 |  Paribu |
XAUT/TRY | $4,784.62 | $266,373 | 04:00:53 20/04/2026 |
| 115 |  BloFin |
XAUt/USDT | $4,767.96 | $266,305 | 03:51:08 20/04/2026 |
| 116 |  B2Z Exchange |
XAUt/USD | $4,769.02 | $265,187 | 04:03:12 20/04/2026 |
| 117 |  BitDelta |
XAUt/USDT | $4,768.66 | $254,056 | 04:00:11 20/04/2026 |
| 118 | BloFin |
XAUT/USDC | $4,772.22 | $245,528 | 03:51:08 20/04/2026 |
| 119 |  MGBX |
XAUT/USDC | $4,767.91 | $243,481 | 04:03:12 20/04/2026 |
| 120 |  Bitbaby |
XAUT/USDT | $4,770.79 | $232,972 | 03:57:08 20/04/2026 |
| 121 | Binance |
XAUt/USDC | $4,770.77 | $221,425 | 03:56:54 20/04/2026 |
| 122 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,768.53 | $220,182 | 22:39:47 19/04/2026 |
| 123 |  Bitkub |
XAUT/THB | $4,758.81 | $199,594 | 03:54:12 20/04/2026 |
| 124 |  Bitazza |
XAUT/USDT | $4,769.66 | $188,177 | 04:03:12 20/04/2026 |
| 125 | Bitrue |
XAUt/USDT | $4,769.13 | $182,842 | 03:57:09 20/04/2026 |
| 126 | Bitrue |
XAUT/RLUSD | $4,768.93 | $181,665 | 03:57:09 20/04/2026 |
| 127 | Bitrue |
XAUT/XRP | $4,769.20 | $178,785 | 03:57:09 20/04/2026 |
| 128 | Binance |
XAUt/TRY | $4,776.94 | $172,697 | 03:56:54 20/04/2026 |
| 129 | BloFin |
XAUT/USDT | $4,766.99 | $162,060 | 03:51:15 20/04/2026 |
| 130 | WhiteBIT |
XAUT/TRY | $4,784.60 | $152,120 | 03:48:10 20/04/2026 |
| 131 |  Binance TR |
XAUT/TRY | $4,776.90 | $144,734 | 03:57:11 20/04/2026 |
| 132 | MEXC |
XAUT/USD1 | $4,764.30 | $142,879 | 03:57:15 20/04/2026 |
| 133 | Bitfinex |
BTC/XAUt | $74,811.70 | $133,696 | 03:59:24 20/04/2026 |
| 134 | CoinUp.io |
XAUT/USDT | $4,768.71 | $125,862 | 03:57:12 20/04/2026 |
| 135 |  LCX Exchange |
XAUT/USDQ | $4,772.34 | $124,620 | 04:00:10 20/04/2026 |
| 136 | LCX Exchange |
XAUT/EURQ | $4,769.69 | $123,897 | 04:00:10 20/04/2026 |
| 137 | BVOX |
XAUT/USDT | $4,770.63 | $123,107 | 03:57:09 20/04/2026 |
| 138 | OKX |
XAUT/TRY | $4,780.96 | $120,106 | 03:56:54 20/04/2026 |
| 139 | LCX Exchange |
XAUT/EURR | $4,787.13 | $115,901 | 04:00:10 20/04/2026 |
| 140 | LCX Exchange |
XAUT/USDR | $4,769.69 | $111,470 | 04:00:10 20/04/2026 |
| 141 |  CoinTR |
XAUT/USDT | $4,766.62 | $109,310 | 04:00:10 20/04/2026 |
| 142 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,783.20 | $103,663 | 03:49:47 20/04/2026 |
| 143 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $74,266.92 | $101,661 | 03:49:47 20/04/2026 |
| 144 |  Crypto.com Exchange |
XAUT/USD | $4,777.69 | $99,870.53 | 03:57:17 20/04/2026 |
| 145 | CoinTR |
XAUT/TRY | $4,773.56 | $90,704.03 | 04:00:10 20/04/2026 |
| 146 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $74,292.11 | $86,194.37 | 03:49:47 20/04/2026 |
| 147 |  Kraken |
XAUT/USD | $4,770.70 | $85,490.75 | 03:59:54 20/04/2026 |
| 148 |  Bithumb |
XAUt/KRW | $4,838.77 | $82,769.17 | 03:59:53 20/04/2026 |
| 149 | CoinUp.io |
XAUT/USDC | $4,770.62 | $79,682.68 | 03:57:12 20/04/2026 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,769.65 | $74,696.87 | 03:17:59 20/04/2026 |
| 151 |  Kanga Exchange |
XAUT/USDC | $4,770.92 | $73,924.45 | 03:54:11 20/04/2026 |
| 152 | Kanga Exchange |
XAUT/PLN | $4,772.91 | $73,256.46 | 03:54:11 20/04/2026 |
| 153 |  BigONE |
XAUt/USDT | $4,764.01 | $70,741.73 | 03:57:11 20/04/2026 |
| 154 |  Tothemoon |
XAUT/USDC | $4,772.22 | $68,922.77 | 04:00:15 20/04/2026 |
| 155 | Tothemoon |
XAUT/USDT | $4,765.91 | $68,729.99 | 04:00:15 20/04/2026 |
| 156 | BITmarkets |
XAUt/USDT | $4,769.25 | $67,303.26 | 04:00:11 20/04/2026 |
| 157 |  BtcTurk | Kripto |
XAUT/TRY | $4,773.09 | $63,357.56 | 03:58:53 20/04/2026 |
| 158 | B2Z Exchange |
XAUt/USDT | $4,769.25 | $63,174.34 | 04:03:12 20/04/2026 |
| 159 | Pionex |
XAUT/USDT | $4,770.63 | $58,691.83 | 03:57:07 20/04/2026 |
| 160 |  BlueBit |
XAUT/USDT | $4,771.20 | $56,790.25 | 04:03:10 20/04/2026 |
| 161 |  AscendEX |
XAUT/USDT | $4,697.02 | $54,437.92 | 03:57:07 20/04/2026 |
| 162 |  Picol |
XAUT/USDT | $4,770.10 | $52,640.66 | 04:03:11 20/04/2026 |
| 163 | AscendEX |
XAUT/USD | $4,701.00 | $51,867.59 | 03:57:07 20/04/2026 |
| 164 |  Coins.ph |
XAUt/PHP | $4,817.30 | $48,391.59 | 04:03:10 20/04/2026 |
| 165 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,769.99 | $46,944.52 | 03:52:23 20/04/2026 |
| 166 | Crypto.com Exchange |
XAUT/USDT | $4,769.58 | $37,844.74 | 03:57:07 20/04/2026 |
| 167 | OrangeX |
XAUT/USDC | $4,768.62 | $35,829.25 | 03:54:08 20/04/2026 |
| 168 | Hibt |
XAUT/USDC | $4,766.42 | $33,859.99 | 03:54:08 20/04/2026 |
| 169 | KCEX |
XAUt/USDT | $4,769.93 | $32,114.54 | 03:57:07 20/04/2026 |
| 170 |  Indodax |
XAUt/IDR | $4,796.09 | $31,207.65 | 04:02:54 20/04/2026 |
| 171 | Binance |
XAUt/BTC | $4,769.23 | $30,418.29 | 03:56:54 20/04/2026 |
| 172 | VOOX Exchange |
XAUT/USDC | $4,770.79 | $29,986.88 | 04:00:13 20/04/2026 |
| 173 |  Binance TH |
XAUT/USDT | $4,769.04 | $28,821.71 | 03:57:07 20/04/2026 |
| 174 |  Independent Reserve |
XAUT/AUD | $4,762.49 | $27,329.27 | 04:00:11 20/04/2026 |
| 175 | BtcTurk | Kripto |
XAUT/USDT | $4,768.76 | $27,293.18 | 03:58:53 20/04/2026 |
| 176 |  LeveX |
XAUT/USDT | $4,768.76 | $25,966.41 | 04:03:11 20/04/2026 |
| 177 | Bitfinex |
ETH/XAUt | $2,327.77 | $24,186.98 | 03:59:24 20/04/2026 |
| 178 |  Bitcastle |
XAUT/USDC | $4,770.90 | $18,843.92 | 04:03:13 20/04/2026 |
| 179 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,768.92 | $18,222.01 | 03:29:35 20/04/2026 |
| 180 | Crypto.com Exchange |
XAUT/USD | $4,781.74 | $16,764.83 | 03:57:07 20/04/2026 |
| 181 |  Coincall |
XAUT/USD | $4,770.75 | $16,400.67 | 04:06:16 20/04/2026 |
| 182 |  P2B |
XAUT/EURR | $4,719.48 | $15,826.43 | 03:54:11 20/04/2026 |
| 183 |  OpenOcean |
XAUT/USDT | $4,762.28 | $15,367.01 | 18:00:10 19/04/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,773.11 | $14,489.61 | 03:48:47 20/04/2026 |
| 185 |  KTX |
XAUT/USDT | $4,769.30 | $14,273.05 | 04:03:12 20/04/2026 |
| 186 |  IndoEx |
XAUT/USDT | $4,775.93 | $13,550.69 | 04:00:11 20/04/2026 |
| 187 | P2B |
XAUT/USDR | $4,781.62 | $13,210.85 | 03:54:11 20/04/2026 |
| 188 | IndoEx |
XAUT/USDC | $4,737.11 | $11,828.74 | 04:00:11 20/04/2026 |
| 189 | P2B |
XAUT/USDC | $4,759.93 | $11,021.16 | 03:54:11 20/04/2026 |
| 190 |  DeriW |
XAUT/USDT | $4,785.16 | $10,891.28 | 19:21:16 19/04/2026 |
| 191 | P2B |
XAUT/USDQ | $4,779.30 | $10,823.66 | 03:54:11 20/04/2026 |
| 192 | P2B |
XAUT/EURQ | $4,697.06 | $10,671.17 | 03:54:11 20/04/2026 |
| 193 | DigiFinex |
XAUT/USDC | $4,770.44 | $10,377.26 | 03:57:11 20/04/2026 |
| 194 | Kraken |
XAUT/USDT | $4,780.79 | $10,323.86 | 03:59:24 20/04/2026 |
| 195 | BITmarkets |
XAUt/USDC | $4,768.87 | $8,006.12 | 04:00:11 20/04/2026 |
| 196 | B2Z Exchange |
XAUt/USDC | $4,769.12 | $7,647.35 | 04:03:12 20/04/2026 |
| 197 |  Tokocrypto |
XAUT/USDT | $4,769.12 | $7,011.05 | 03:57:11 20/04/2026 |
| 198 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,769.61 | $6,759.57 | 03:52:23 20/04/2026 |
| 199 |  Foxbit |
XAUT/BRL | $4,790.53 | $5,619.78 | 04:00:07 20/04/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,768.34 | $5,545.86 | 12:34:23 19/04/2026 |
| 201 |  CoinDCX |
XAUT/INR | $5,008.41 | $4,775.57 | 03:57:11 20/04/2026 |
| 202 |  ADEN |
XAUT/USDT | $4,769.99 | $4,593.05 | 04:06:47 20/04/2026 |
| 203 | CoinEx |
XAUT/USDC | $4,767.91 | $4,146.91 | 03:59:23 20/04/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,770.63 | $3,949.82 | 03:52:23 20/04/2026 |
| 205 | Binance |
XAUt/U | $4,774.60 | $3,848.41 | 03:56:42 20/04/2026 |
| 206 |  Tokpie |
XAUt/USDC | $3,989.25 | $3,386.37 | 04:03:11 20/04/2026 |
| 207 |  LATOKEN |
XAUT/USDT | $4,768.83 | $3,371.62 | 03:57:07 20/04/2026 |
| 208 | Tokpie |
XAUt/USDT | $3,990.73 | $3,147.39 | 04:03:11 20/04/2026 |
| 209 |  Coinone |
XAUT/KRW | $4,836.05 | $2,160.19 | 03:57:23 20/04/2026 |
| 210 | LATOKEN |
XAUT/USDR | $4,989.19 | $2,120.23 | 03:57:07 20/04/2026 |
| 211 | DigiFinex |
XAUT/BTC | $4,773.95 | $2,115.00 | 03:57:11 20/04/2026 |
| 212 | LATOKEN |
XAUT/USDQ | $4,969.16 | $2,080.07 | 03:57:07 20/04/2026 |
| 213 |  BitMEX |
XAUT/USDT | $4,771.11 | $1,441.86 | 03:57:16 20/04/2026 |
| 214 |  Bitlo |
XAUT/TRY | $4,781.37 | $1,215.74 | 04:03:11 20/04/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,770.44 | $1,173.79 | 01:02:23 20/04/2026 |
| 216 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,291.34 | $1,051.01 | 01:05:35 20/04/2026 |
| 217 | XT.COM |
XAUT/USDC | $4,782.77 | $931.85 | 03:57:13 20/04/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,794.27 | $729.61 | 17:42:11 18/04/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,761.55 | $692.60 | 00:06:23 20/04/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,788.36 | $637.07 | 16:33:23 18/04/2026 |
| 221 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,774.70 | $597.37 | 03:54:02 20/04/2026 |
| 222 | Upbit |
XAUt/USDT | $4,787.58 | $513.63 | 03:56:23 20/04/2026 |
| 223 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,770.12 | $488.44 | 03:48:50 20/04/2026 |
| 224 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,769.37 | $375.45 | 23:55:11 19/04/2026 |
| 225 |  CEX.IO |
XAUT/USDT | $4,770.32 | $135.58 | 03:54:08 20/04/2026 |
| 226 |  ChangeNOW |
XAUT/BTC | $4,767.96 | $118.57 | 03:54:10 20/04/2026 |
| 227 |  Blynex |
XAUT/USDT | $4,780.32 | $113.51 | 04:00:09 20/04/2026 |
| 228 | Tokocrypto |
XAUT/USDC | $4,771.02 | $56.94 | 03:57:11 20/04/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,846.60 | $46.89 | 20:12:47 17/04/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,780.17 | $41.96 | 01:13:23 20/04/2026 |
| 231 | Bitfinex |
XAUt/BTC | $4,078.46 | $40.78 | 03:57:15 20/04/2026 |
| 232 | CEX.IO |
XAUT/USD | $4,783.00 | $29.38 | 03:54:08 20/04/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,328.74 | $22.62 | 01:01:59 20/04/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,769.59 | $21.81 | 11:14:47 19/04/2026 |
| 235 | CEX.IO |
XAUT/USDC | $4,780.51 | $18.54 | 03:54:08 20/04/2026 |
| 236 |  Flipster |
XAUt/USDT | $4,769.36 | $15.53 | 04:03:13 20/04/2026 |
| 237 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,787.16 | $9.50 | 10:25:47 19/04/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,798.57 | $9.08 | 20:06:47 18/04/2026 |
| 239 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,140.15 | $5.90 | 16:52:47 19/04/2026 |
| 240 |  Uniswap v2 |
XAUt/VULT | $4,916.24 | $2.86 | 12:00:11 19/04/2026 |
| 241 | Independent Reserve |
XAUT/SGD | $4,813.06 | $1.56 | 04:00:11 20/04/2026 |
| 242 |  Poloniex |
XAUT/USDC | $4,101.20 | $0 | 03:59:53 20/04/2026 |
| 243 |  HitBTC |
XAUt/USDT | $4,816.67 | $0 | 04:00:09 20/04/2026 |
| 244 | BitMEX |
XAUT/USDT | $4,777.62 | $0 | 03:57:10 20/04/2026 |
| 245 | Independent Reserve |
XAUT/NZD | $4,803.58 | $0 | 04:00:11 20/04/2026 |
| 246 | Independent Reserve |
XAUT/USD | $4,820.80 | $0 | 04:00:11 20/04/2026 |
| 247 | Upbit |
XAUt/BTC | $4,645.22 | $0 | 03:56:54 20/04/2026 |
| 248 |  ZebPay |
XAUT/INR | $4,999.84 | $0 | 04:03:11 20/04/2026 |
| 249 |  Mandala Exchange |
XAUT/USDT | $4,816.22 | $0 | 04:00:13 20/04/2026 |
| 250 |  Giottus |
XAUT/USDT | $4,770.02 | $0 | 03:21:09 20/04/2026 |
| 251 | Giottus |
XAUt/INR | $4,211.50 | $0 | 03:21:09 20/04/2026 |
| 252 | Bitazza |
XAUT/THB | $4,786.47 | $0 | 04:03:12 20/04/2026 |
| 253 |  Gleec BTC |
XAUT/USDT | $4,816.87 | $0 | 04:03:14 20/04/2026 |
| 254 |  WOO X |
XAUT/USDT | $4,769.37 | $0 | 03:54:15 20/04/2026 |
| 255 | LCX Exchange |
XAUt/EUR | $28,877.10 | $0 | 04:00:10 20/04/2026 |
| 256 |  Dexalot |
XAUT/USDT | $3,900.84 | $0 | 03:57:08 20/04/2026 |
| 257 |  UZX |
XAUT/EURQ | $4,971.52 | $0 | 03:54:11 20/04/2026 |
| 258 | UZX |
XAUT/EURR | $5,007.98 | $0 | 03:54:11 20/04/2026 |
| 259 | UZX |
XAUT/USDC | $4,884.36 | $0 | 03:54:11 20/04/2026 |
| 260 | UZX |
XAUT/USDQ | $4,719.53 | $0 | 03:54:11 20/04/2026 |
| 261 | UZX |
XAUT/USDR | $5,064.42 | $0 | 03:54:11 20/04/2026 |
| 262 | UZX |
XAUt/USDT | $801.23 | $0 | 03:54:11 20/04/2026 |
| 263 | B2Z Exchange |
XAUT/JPY | $4,767.99 | $0 | 04:03:12 20/04/2026 |
| 264 | B2Z Exchange |
XAUt/EUR | $4,743.67 | $0 | 04:03:12 20/04/2026 |
| 265 | Binance TH |
XAUT/USDC | $4,770.91 | $0 | 03:57:07 20/04/2026 |
| 266 | BITmarkets |
XAUT/JPY | $4,767.95 | $0 | 04:00:11 20/04/2026 |
| 267 |  Gate US |
XAUT/USDT | $4,768.90 | $0 | 04:03:11 20/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 20/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,949,876 với tỷ giá $4,766.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.