Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,182,287,786,387 Khối lượng (24h): $53,056,417,603 Thị phần: BTC: 57.9%, ETH: 9.8%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 06:24:00 05/07/2026
Giá Tether Gold (XAUt)
$4,159.80 0%
0.06600 BTC 110,638,221 VND
Thấp: $4,154.46 Cao: $4,164.54

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,173.45 $65,312,128 05:48:15 05/07/2026
2 YEX YEX XAUT/USDT $4,157.51 $49,727,024 05:54:16 05/07/2026
3 Coinlocally Coinlocally XAUT/USDT $4,159.89 $48,069,151 05:57:17 05/07/2026
4 CZR Exchange CZR Exchange XAUT/USDT $4,158.77 $46,395,450 06:00:17 05/07/2026
5 YEX YEX XAUT/ETH $4,158.55 $26,377,302 06:00:11 05/07/2026
6 MEXC MEXC XAUt/USDT $4,159.95 $20,033,439 05:57:15 05/07/2026
7 YEX YEX XAUT/USDC $4,159.99 $15,990,744 06:00:11 05/07/2026
8 DigiFinex DigiFinex XAUT/USDT $4,174.55 $12,827,892 06:00:16 05/07/2026
9 Deepcoin Deepcoin XAUT/USDT $4,158.23 $11,162,528 05:57:15 05/07/2026
10 Zoomex Zoomex XAUT/USDT $4,158.01 $7,564,335 05:54:19 05/07/2026
11 BingX BingX XAUt/USDT $4,158.05 $7,286,361 05:57:16 05/07/2026
12 XT.COM XT.COM XAUT/USDT $4,157.58 $6,426,285 05:57:40 05/07/2026
13 Deepcoin Deepcoin XAUT/USDT $4,160.49 $6,304,905 05:57:11 05/07/2026
14 Bybit Bybit XAUt/USDT $4,157.66 $6,265,117 05:54:16 05/07/2026
15 Ourbit Ourbit XAUt/USDT $4,159.90 $5,006,162 05:57:15 05/07/2026
16 CoinW CoinW XAUT/USDT $4,158.90 $4,999,414 05:57:18 05/07/2026
17 Biconomy.com Biconomy.com XAUT/USDT $4,157.55 $4,537,644 05:57:15 05/07/2026
18 Hibt Hibt XAUT/USDT $4,161.05 $4,478,210 05:57:17 05/07/2026
19 Binance Binance XAUt/USDT $4,158.72 $4,380,923 05:54:16 05/07/2026
20 YEX YEX XAUT/USDQ $4,123.82 $4,319,914 06:00:11 05/07/2026
21 LBank LBank XAUT/USDT $4,157.59 $4,231,216 05:57:16 05/07/2026
22 WOO X Pro WOO X Pro XAUT/USDT $4,158.80 $4,193,534 06:00:16 05/07/2026
23 Hotcoin Hotcoin XAUt/USDT $4,160.48 $4,051,484 05:59:57 05/07/2026
24 Websea Websea XAUT/USDT $4,157.05 $3,534,109 05:57:17 05/07/2026
25 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,163.45 $3,202,751 05:58:47 05/07/2026
26 Bitunix Bitunix XAUt/USDT $4,158.66 $3,045,786 05:57:15 05/07/2026
27 BVOX BVOX XAUT/USDT $4,157.49 $2,640,187 05:57:15 05/07/2026
28 Gate Gate XAUt/USDT $4,158.35 $2,548,164 05:54:19 05/07/2026
29 Batonex Batonex XAUT/USDT $4,158.35 $2,482,126 06:00:16 05/07/2026
30 WhiteBIT WhiteBIT XAUT/USDT $4,158.18 $2,445,360 05:51:15 05/07/2026
31 BiFinance BiFinance XAUt/USDT $4,160.49 $2,257,238 05:57:12 05/07/2026
32 Binance Binance XAUt/USDT $4,160.52 $2,110,614 05:56:54 05/07/2026
33 Ju.com Ju.com XAUT/USDT $4,158.56 $2,042,569 05:57:16 05/07/2026
34 BYDFi BYDFi XAUT/USDT $4,160.50 $2,037,054 06:00:10 05/07/2026
35 EdgeX EdgeX XAUT/USD $4,165.36 $1,916,022 06:03:15 05/07/2026
36 CoinP CoinP XAUT/USDT $4,158.47 $1,894,195 06:00:19 05/07/2026
37 CRMClick CRMClick XAUT/USDT $4,160.68 $1,726,412 06:00:10 05/07/2026
38 HTX HTX XAUt/USDT $4,161.03 $1,720,690 05:59:24 05/07/2026
39 WhiteBIT WhiteBIT XAUt/USDT $4,160.22 $1,603,960 05:51:07 05/07/2026
40 AlphaX AlphaX XAUT/USDT $4,158.16 $1,583,573 06:00:17 05/07/2026
41 XT.COM XT.COM XAUT/USDT $4,160.52 $1,497,667 05:57:09 05/07/2026
42 Bitget Bitget XAUt/USDT $4,158.33 $1,493,034 05:54:15 05/07/2026
43 Gems Trade Gems Trade XAUT/USDT $4,160.55 $1,485,810 05:57:13 05/07/2026
44 BiKing BiKing XAUT/USDT $4,160.27 $1,485,617 06:00:11 05/07/2026
45 OKX OKX XAUt/USDT $4,160.48 $1,485,570 05:56:24 05/07/2026
46 SunX SunX XAUT/USDT $4,286.51 $1,483,086 06:03:15 05/07/2026
47 Cofinex Cofinex XAUT/USDT $4,158.17 $1,481,213 06:00:17 05/07/2026
48 Bybit Bybit XAUT/USDT $4,159.79 $1,455,723 05:54:10 05/07/2026
49 Tapbit Tapbit XAUT/USDT $4,158.99 $1,410,982 05:57:15 05/07/2026
50 YEX YEX XAUT/USDT $4,159.91 $1,337,953 06:00:11 05/07/2026
51 Toobit Toobit XAUT/USDT $4,158.66 $1,332,014 05:57:16 05/07/2026
52 GroveX GroveX XAUT/USDC $4,163.29 $1,329,303 05:57:11 05/07/2026
53 EVEDEX EVEDEX XAUT/USD $4,162.03 $1,314,693 06:03:15 05/07/2026
54 Bitfinex Bitfinex XAUt/USD $4,166.20 $1,278,241 05:59:23 05/07/2026
55 YUBIT YUBIT XAUT/USDT $4,160.58 $1,209,630 05:57:09 05/07/2026
56 Coinlocally Coinlocally XAUT/USDT $4,156.01 $1,159,265 06:00:10 05/07/2026
57 BitDelta BitDelta XAUt/USDT $4,160.65 $1,135,952 05:54:11 05/07/2026
58 Biconomy.com Biconomy.com XAUt/USDT $4,160.47 $1,112,200 05:57:11 05/07/2026
59 Hibt Hibt XAUT/USDT $4,160.59 $1,023,959 05:57:12 05/07/2026
60 Aivora Exchange Aivora Exchange XAUT/USDT $4,160.10 $997,799 06:00:09 05/07/2026
61 BitMart BitMart XAUT/USDT $4,160.52 $924,663 05:57:10 05/07/2026
62 WhiteBIT WhiteBIT XAUT/TRY $4,142.46 $893,471 05:51:07 05/07/2026
63 KuCoin KuCoin XAUT/USDT $4,159.54 $807,552 05:57:21 05/07/2026
64 Koinbay Koinbay XAUT/USDT $4,159.64 $804,533 05:57:09 05/07/2026
65 WHXEX WHXEX XAUT/USDT $4,160.62 $803,248 06:00:11 05/07/2026
66 idax exchange idax exchange XAUT/USDT $4,161.82 $803,243 06:00:10 05/07/2026
67 CoinW CoinW XAUT/USDT $4,160.02 $782,343 05:54:10 05/07/2026
68 Nivex Nivex XAUT/USDT $4,072.55 $723,283 23:03:09 01/07/2026
69 Bitfinex Bitfinex XAUt/BTC $4,165.22 $684,695 05:59:23 05/07/2026
70 BitTap BitTap XAUT/USDC $4,165.83 $657,008 06:00:11 05/07/2026
71 Websea Websea XAUT/USDT $4,161.05 $631,386 05:54:11 05/07/2026
72 CEEX exchange CEEX exchange XAUt/USDT $4,158.37 $619,675 06:00:10 05/07/2026
73 Hotcoin Hotcoin XAUT/USDC $4,160.94 $570,028 05:59:57 05/07/2026
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,158.36 $564,388 05:10:47 05/07/2026
75 Gate Gate XAUt/USDT $4,160.28 $522,068 05:56:24 05/07/2026
76 Ourbit Ourbit XAUt/USDT $4,160.23 $496,331 05:51:11 05/07/2026
77 ZKE ZKE XAUT/USDT $4,160.69 $481,954 06:00:11 05/07/2026
78 BitTap BitTap XAUT/USDT $4,160.17 $479,490 06:00:11 05/07/2026
79 BlockFin BlockFin XAUT/USDT $4,157.17 $455,146 06:00:15 05/07/2026
80 Zoomex Zoomex XAUT/USDT $4,159.95 $436,734 05:54:18 05/07/2026
81 GroveX GroveX XAUT/USDT $4,160.39 $418,252 05:57:11 05/07/2026
82 KuCoin KuCoin XAUT/USDT $4,159.56 $411,482 05:56:23 05/07/2026
83 SuperEx SuperEx XAUT/USDT $4,160.48 $388,067 06:00:09 05/07/2026
84 Bitbase Bitbase XAUT/USDT $4,158.67 $333,626 05:54:17 05/07/2026
85 Bitrue Bitrue XAUT/USDT $4,157.45 $312,612 05:57:16 05/07/2026
86 ICRYPEX ICRYPEX XAUt/USDT $4,156.38 $308,140 06:00:11 05/07/2026
87 YUBIT YUBIT XAUT/USDT $4,158.65 $303,169 05:57:15 05/07/2026
88 Pionex Pionex XAUT/USDT $4,158.72 $301,602 05:57:16 05/07/2026
89 WhiteBIT WhiteBIT XAUT/USDC $4,160.78 $298,714 05:51:07 05/07/2026
90 MEXC MEXC GOLD(XAUT)/USDT $4,160.15 $295,651 05:45:11 05/07/2026
91 KCEX KCEX XAUt/USDT $4,158.71 $275,397 05:57:15 05/07/2026
92 BitKan BitKan XAUT/USDT $4,160.16 $255,615 06:00:10 05/07/2026
93 BloFin BloFin XAUt/USDT $4,158.62 $255,175 05:54:12 05/07/2026
94 LBank LBank XAUT/USDT $4,159.82 $254,668 05:57:08 05/07/2026
95 Phemex Phemex XAUT/USDT $4,155.73 $253,949 05:57:09 05/07/2026
96 Paribu Paribu XAUT/TRY $4,131.69 $249,608 05:59:53 05/07/2026
97 Bitfinex Bitfinex XAUt/USDT $4,160.80 $245,710 05:59:23 05/07/2026
98 Binance Binance XAUt/TRY $4,131.80 $227,378 05:56:42 05/07/2026
99 DigiFinex DigiFinex XAUt/USDT $4,157.55 $224,270 05:54:10 05/07/2026
100 Bitget Bitget XAUt/USDT $4,159.92 $219,230 05:54:10 05/07/2026
101 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,158.95 $216,451 05:51:11 05/07/2026
102 OrangeX OrangeX XAUT/BTC $4,159.58 $216,362 05:48:07 05/07/2026
103 Bitbase Bitbase XAUT/USDT $4,160.33 $216,020 05:45:10 05/07/2026
104 BYDFi BYDFi XAUT/USDT $4,158.27 $211,323 06:00:16 05/07/2026
105 BloFin BloFin XAUT/USDC $4,156.15 $201,015 05:54:12 05/07/2026
106 Bitazza Bitazza XAUT/USDT $4,160.50 $176,639 06:00:09 05/07/2026
107 IBIT Global IBIT Global XAUT/USDT $4,159.47 $172,188 06:00:10 05/07/2026
108 Biconomy.com Biconomy.com XAUT/USDC $4,160.62 $171,770 05:57:11 05/07/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,158.61 $170,344 05:34:59 05/07/2026
110 HTX HTX XAUT/USDT $4,157.48 $152,565 05:57:20 05/07/2026
111 BingX BingX XAUt/USDT $4,160.67 $147,285 05:48:07 05/07/2026
112 MEXC MEXC XAUT/USD1 $4,157.65 $146,793 05:57:15 05/07/2026
113 B2Z Exchange B2Z Exchange XAUt/USD $4,162.07 $141,851 06:00:09 05/07/2026
114 BITmarkets BITmarkets XAUt/USD $4,162.07 $141,851 06:00:08 05/07/2026
115 x.me Exchange x.me Exchange XAUT/USDT $4,160.62 $138,641 05:57:10 05/07/2026
116 BVOX BVOX XAUT/USDT $4,164.06 $136,307 13:03:09 03/07/2026
117 Bitunix Bitunix XAUt/USDT $4,160.55 $135,585 05:57:12 05/07/2026
118 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,159.66 $129,511 04:21:20 05/07/2026
119 Tothemoon Tothemoon XAUT/USDC $4,159.72 $129,479 06:00:14 05/07/2026
120 Tapbit Tapbit XAUt/USDT $4,160.55 $128,958 05:57:11 05/07/2026
121 Tothemoon Tothemoon XAUT/USDT $4,159.52 $127,362 06:00:14 05/07/2026
122 EasiCoin EasiCoin XAUT/USDT $4,160.14 $124,669 06:00:10 05/07/2026
123 CoinTR CoinTR XAUT/USDT $4,164.30 $121,720 06:00:10 05/07/2026
124 Tapbit Tapbit XAUt/USDC $4,163.51 $118,952 05:57:11 05/07/2026
125 Bitrue Bitrue XAUT/XRP $4,156.70 $108,434 05:57:07 05/07/2026
126 Bitrue Bitrue XAUt/USDT $4,156.33 $107,454 05:57:07 05/07/2026
127 Bitrue Bitrue XAUT/RLUSD $4,157.09 $106,870 05:57:07 05/07/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,165.80 $104,766 21:22:35 04/07/2026
129 MEXC MEXC XAUT/USDC $4,157.81 $104,455 05:57:15 05/07/2026
130 CoinUp.io CoinUp.io XAUT/USDT $4,159.75 $99,461.55 05:57:12 05/07/2026
131 CoinTR CoinTR XAUT/TRY $4,133.19 $92,807.35 06:00:10 05/07/2026
132 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,159.68 $90,006.52 06:02:11 05/07/2026
133 CoinEx CoinEx XAUt/USDT $4,156.51 $76,618.21 05:59:53 05/07/2026
134 PointPay PointPay XAUt/USDT $4,159.72 $72,754.98 05:57:11 05/07/2026
135 OrangeX OrangeX XAUt/USDT $4,159.94 $71,425.48 05:48:07 05/07/2026
136 Binance Binance XAUt/USDC $4,160.75 $69,835.95 05:56:54 05/07/2026
137 Bitbaby Bitbaby XAUT/USDT $4,160.65 $69,817.40 05:57:10 05/07/2026
138 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,159.46 $69,784.68 05:51:11 05/07/2026
139 KoinBX KoinBX XAUT/USDT $4,160.10 $69,734.65 06:00:11 05/07/2026
140 Upbit Upbit XAUt/KRW $4,111.13 $68,849.34 05:56:53 05/07/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,781.27 $66,350.28 05:47:23 05/07/2026
142 MGBX MGBX XAUT/USDC $4,163.51 $66,183.98 05:57:12 05/07/2026
143 WhiteBIT WhiteBIT XAUT/WBT $4,157.85 $63,468.41 05:51:07 05/07/2026
144 AscendEX AscendEX XAUT/USD $4,124.00 $57,188.46 05:57:08 05/07/2026
145 BigONE BigONE XAUt/USDT $4,162.22 $55,449.10 05:57:08 05/07/2026
146 CoinUp.io CoinUp.io XAUT/USDC $4,160.74 $53,129.39 05:57:12 05/07/2026
147 AscendEX AscendEX XAUT/USDT $4,116.56 $51,519.92 05:57:08 05/07/2026
148 OKX OKX XAUT/TRY $4,142.28 $50,432.25 05:56:53 05/07/2026
149 BlueBit BlueBit XAUT/USDT $4,160.10 $49,774.70 06:00:10 05/07/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,162.68 $46,126.18 04:47:35 05/07/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,162.26 $44,007.34 04:12:59 05/07/2026
152 BITmarkets BITmarkets XAUt/USDT $4,160.08 $38,166.37 06:00:08 05/07/2026
153 B2Z Exchange B2Z Exchange XAUt/USDT $4,160.08 $38,166.36 06:00:09 05/07/2026
154 Coins.ph Coins.ph XAUt/PHP $4,167.42 $36,782.10 05:57:11 05/07/2026
155 x.me Exchange x.me Exchange XAUT/USDC $4,160.73 $35,210.93 05:57:10 05/07/2026
156 BloFin BloFin XAUT/USDT $4,157.16 $34,719.05 05:48:17 05/07/2026
157 OrangeX OrangeX XAUT/USDC $4,159.87 $34,156.59 05:48:07 05/07/2026
158 Bitkub Bitkub XAUT/THB $4,105.66 $33,629.30 05:57:09 05/07/2026
159 Binance TR Binance TR XAUT/TRY $4,131.80 $31,377.45 05:57:10 05/07/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $63,376.23 $31,127.45 04:23:23 05/07/2026
161 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,165.42 $30,543.63 05:17:48 05/07/2026
162 XBO.com XBO.com XAUt/USDT $4,162.72 $29,754.29 05:57:09 05/07/2026
163 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/BTCB $4,152.46 $23,243.14 04:34:52 05/07/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,165.49 $22,851.19 23:39:11 04/07/2026
165 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,151.58 $21,307.15 05:59:23 05/07/2026
166 Pionex Pionex XAUT/USDT $4,160.49 $20,048.60 05:57:12 05/07/2026
167 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,142.24 $18,652.85 05:59:23 05/07/2026
168 Picol Picol XAUT/USDT $4,160.10 $17,683.79 06:00:11 05/07/2026
169 Kraken Kraken XAUT/USD $4,158.90 $17,218.32 05:59:24 05/07/2026
170 Kanga Exchange Kanga Exchange XAUT/USDC $4,159.14 $17,060.08 06:00:08 05/07/2026
171 Kanga Exchange Kanga Exchange XAUT/PLN $4,168.12 $16,488.43 06:00:08 05/07/2026
172 IndoEx IndoEx XAUT/USDT $4,152.02 $12,947.54 05:57:11 05/07/2026
173 LeveX LeveX XAUT/USDT $4,160.12 $12,888.33 06:00:09 05/07/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $63,371.97 $12,154.13 04:23:23 05/07/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,162.61 $11,632.99 05:47:23 05/07/2026
176 IndoEx IndoEx XAUT/USDC $4,166.71 $11,076.68 05:57:11 05/07/2026
177 DigiFinex DigiFinex XAUT/USDC $4,162.59 $10,232.78 05:54:10 05/07/2026
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,162.78 $10,212.62 05:58:14 05/07/2026
179 KTX KTX XAUT/USDT $4,159.70 $9,992.76 06:00:08 05/07/2026
180 Bitcastle Bitcastle XAUT/USDC $4,163.13 $9,571.22 06:00:12 05/07/2026
181 KCEX KCEX XAUt/USDT $4,160.07 $9,295.24 05:57:09 05/07/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,156.49 $9,037.40 21:08:35 03/07/2026
183 Indodax Indodax XAUt/IDR $4,129.25 $8,604.31 05:59:24 05/07/2026
184 Binance Binance XAUt/U $4,158.47 $8,367.78 05:56:42 05/07/2026
185 Bithumb Bithumb XAUt/KRW $4,100.01 $7,549.19 05:59:53 05/07/2026
186 De1 De1 XAUT/USDT $4,157.36 $7,515.06 05:57:11 05/07/2026
187 BITmarkets BITmarkets XAUt/USDC $4,161.83 $7,100.71 06:00:08 05/07/2026
188 B2Z Exchange B2Z Exchange XAUt/USDC $4,161.83 $7,100.71 06:00:09 05/07/2026
189 Coincall Coincall XAUT/USD $4,160.30 $7,017.21 06:03:15 05/07/2026
190 Binance Binance XAUt/BTC $4,155.85 $6,662.03 05:56:42 05/07/2026
191 Tokocrypto Tokocrypto XAUT/USDT $4,160.51 $5,826.55 05:57:08 05/07/2026
192 Hibt Hibt XAUT/USDC $4,163.19 $5,228.80 05:57:12 05/07/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,099.79 $5,150.11 02:55:40 05/07/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,155.43 $4,864.51 04:31:57 05/07/2026
195 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/SPCXB $3,672.39 $4,441.92 08:38:58 01/07/2026
196 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,163.04 $4,044.44 09:54:35 04/07/2026
197 BitMEX BitMEX XAUT/USDT $4,156.97 $3,803.32 05:57:15 05/07/2026
198 CoinEx CoinEx XAUT/USDC $4,160.96 $3,795.60 05:59:53 05/07/2026
199 Kraken Kraken XAUT/USDT $4,160.80 $3,619.93 05:59:24 05/07/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,164.02 $2,884.89 16:40:59 04/07/2026
201 De1 De1 XAUT/USDC $4,041.49 $2,726.67 09:42:11 03/07/2026
202 CoinDCX CoinDCX XAUT/INR $4,285.02 $2,683.30 05:57:11 05/07/2026
203 DigiFinex DigiFinex XAUT/BTC $4,165.56 $1,776.03 05:54:10 05/07/2026
204 Bitfinex Bitfinex BTC/XAUt $63,470.78 $1,386.78 05:59:23 05/07/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/LINK $4,156.47 $1,181.78 03:48:19 05/07/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,163.73 $1,157.29 02:18:35 05/07/2026
207 XT.COM XT.COM XAUT/USDC $4,160.04 $1,155.39 05:57:09 05/07/2026
208 Foxbit Foxbit XAUT/BRL $4,236.11 $1,097.70 06:00:08 05/07/2026
209 Independent Reserve Independent Reserve XAUT/AUD $4,206.23 $835.05 06:00:11 05/07/2026
210 Bitlo Bitlo XAUT/TRY $4,132.42 $819.05 06:00:10 05/07/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,127.06 $626.03 00:52:47 05/07/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,145.16 $572.22 21:08:59 03/07/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,172.92 $504.14 08:28:35 03/07/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,155.06 $493.51 05:08:35 05/07/2026
215 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,160.06 $465.09 03:22:23 05/07/2026
216 Binance TH Binance TH XAUT/USDT $4,160.48 $346.70 05:57:11 05/07/2026
217 Upbit Upbit XAUt/USDT $4,065.67 $215.22 05:56:53 05/07/2026
218 Giottus Giottus XAUT/USDT $4,160.40 $212.52 06:00:10 05/07/2026
219 Giottus Giottus XAUt/INR $4,143.15 $207.88 06:00:10 05/07/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,139.51 $152.38 22:25:11 04/07/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,138.31 $146.34 23:55:47 04/07/2026
222 Uniswap v2 Uniswap v2 XAUt/VULT $4,138.05 $123.74 04:15:59 05/07/2026
223 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,156.06 $113.58 05:17:48 05/07/2026
224 Bitfinex Bitfinex ETH/XAUt $1,741.09 $102.38 05:59:23 05/07/2026
225 DeriW DeriW XAUT/USDT $4,056.84 $59.94 00:03:16 03/07/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,160.72 $57.22 00:27:11 05/07/2026
227 Coinone Coinone XAUT/KRW $4,117.68 $55.98 05:59:53 05/07/2026
228 ZebPay ZebPay XAUT/INR $4,320.48 $52.32 06:00:10 05/07/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,160.82 $45.72 01:11:35 05/07/2026
230 CEX.IO CEX.IO XAUT/USDC $4,169.96 $43.43 05:54:10 05/07/2026
231 Independent Reserve Independent Reserve XAUT/SGD $4,227.69 $38.78 06:00:11 05/07/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SPCXB $4,175.76 $32.95 06:08:16 04/07/2026
233 CEX.IO CEX.IO XAUT/USD $4,171.60 $31.01 05:54:10 05/07/2026
234 Bitazza Bitazza XAUT/THB $4,111.44 $25.00 06:00:09 05/07/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,167.60 $23.91 23:59:47 04/07/2026
236 CEX.IO CEX.IO XAUT/USDT $4,161.29 $20.16 05:54:10 05/07/2026
237 EXMO EXMO XAUt/USDT $4,346.33 $11.99 05:57:11 05/07/2026
238 EXMO.ME EXMO.ME XAUt/USDT $4,345.93 $11.99 06:00:07 05/07/2026
239 Flipster Flipster XAUt/USDT $4,160.18 $11.80 06:00:08 05/07/2026
240 Binance Binance XAUT/USD1 $4,158.75 $10.40 05:56:42 05/07/2026
241 Tokocrypto Tokocrypto XAUT/USDC $4,160.65 $8.74 05:57:08 05/07/2026
242 Bitfinex Bitfinex XAUt/BTC $3,788.10 $7.58 05:57:16 05/07/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,779.14 $6.05 23:00:35 04/07/2026
244 GudangKripto GudangKripto XAUT/IDR $4,126.28 $2.70 06:00:16 05/07/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,180.70 $0.4515 00:10:35 05/07/2026
246 Poloniex Poloniex XAUT/USDC $4,000.37 $0 05:59:23 05/07/2026
247 HitBTC HitBTC XAUt/USDT $4,164.22 $0 05:57:10 05/07/2026
248 BitMEX BitMEX XAUT/USDT $4,326.33 $0 05:57:11 05/07/2026
249 Independent Reserve Independent Reserve XAUT/NZD $4,227.81 $0 06:00:11 05/07/2026
250 Independent Reserve Independent Reserve XAUT/USD $4,227.38 $0 06:00:11 05/07/2026
251 Upbit Upbit XAUt/BTC $4,304.52 $0 05:56:53 05/07/2026
252 LATOKEN LATOKEN XAUT/USDQ $2,746.59 $0 01:36:10 29/06/2026
253 Mandala Exchange Mandala Exchange XAUT/USDT $4,163.86 $0 06:00:16 05/07/2026
254 Gleec BTC Gleec BTC XAUT/USDT $4,163.87 $0 06:00:08 05/07/2026
255 WOO X WOO X XAUT/USDT $4,158.91 $0 05:57:15 05/07/2026
256 LCX Exchange LCX Exchange XAUt/EUR $27,993.29 $0 04:30:07 02/07/2026
257 Dexalot Dexalot XAUT/USDT $4,496.21 $0 05:57:12 05/07/2026
258 B2Z Exchange B2Z Exchange XAUT/JPY $4,691.58 $0 06:00:09 05/07/2026
259 B2Z Exchange B2Z Exchange XAUt/EUR $4,056.45 $0 06:00:09 05/07/2026
260 Binance TH Binance TH XAUT/USDC $4,160.50 $0 05:57:11 05/07/2026
261 BITmarkets BITmarkets XAUT/JPY $4,691.58 $0 06:00:08 05/07/2026
262 ADEN ADEN XAUT/USDT $4,159.31 $0 06:03:54 05/07/2026
263 Gate US Gate US XAUT/USDT $4,160.20 $0 06:00:08 05/07/2026
264 Derive Derive XAUT/USD $4,160.97 $0 06:03:17 05/07/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:48:15 05/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,312,128 với tỷ giá $4,173.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.5 trên 1036 đánh giá