Tether Gold XAUt
Xếp hạng #43
12:33:00 15/01/2026
Giá Tether Gold (XAUt)
$4,586.43 -0.84%
0.04763 BTC
121,494,660 VND
Thấp: $4,582.33
Cao: $4,629.80
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,587.85 | $8,605,656,628 | 11:51:10 15/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,588.47 | $981,997,270 | 11:57:15 15/01/2026 |
| 3 |  LBank |
XAUT/USDT | $4,585.66 | $593,438,469 | 11:57:16 15/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,590.48 | $183,732,502 | 11:57:16 15/01/2026 |
| 5 |  OKX |
XAUt/USDT | $4,588.57 | $147,275,647 | 11:55:51 15/01/2026 |
| 6 |  BitMart |
XAUT/USDT | $4,586.66 | $125,188,623 | 11:57:15 15/01/2026 |
| 7 |  MEXC |
XAUt/USDT | $4,588.04 | $109,604,582 | 11:54:15 15/01/2026 |
| 8 |  NovaEx |
XAUT/USDT | $4,585.56 | $91,196,202 | 12:00:16 15/01/2026 |
| 9 |  YEX |
XAUT/USDT | $4,585.68 | $80,774,377 | 11:57:16 15/01/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,587.54 | $78,878,101 | 11:54:16 15/01/2026 |
| 11 |  Coinlocally |
XAUT/USDT | $4,585.46 | $55,283,210 | 12:00:17 15/01/2026 |
| 12 |  CoinUp.io |
XAUT/BTC | $4,592.95 | $46,417,150 | 11:57:11 15/01/2026 |
| 13 | YEX |
XAUT/ETH | $4,584.74 | $30,081,096 | 12:00:13 15/01/2026 |
| 14 | Bybit |
XAUT/USDT | $4,589.37 | $28,094,538 | 11:54:08 15/01/2026 |
| 15 |  BingX |
XAUt/USDT | $4,587.16 | $26,079,739 | 11:57:23 15/01/2026 |
| 16 |  Biconomy.com |
XAUT/USDT | $4,587.44 | $25,479,257 | 11:54:15 15/01/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,586.42 | $23,655,300 | 11:57:17 15/01/2026 |
| 18 |  Hibt |
XAUT/USDT | $4,589.77 | $21,242,127 | 11:57:22 15/01/2026 |
| 19 | YEX |
XAUT/USDC | $4,588.37 | $20,418,863 | 12:00:13 15/01/2026 |
| 20 |  Ourbit |
XAUt/USDT | $4,589.42 | $19,594,458 | 11:57:09 15/01/2026 |
| 21 |  Cofinex |
XAUT/USDT | $4,588.66 | $19,581,133 | 12:00:15 15/01/2026 |
| 22 |  Bitget |
XAUt/USDT | $4,589.74 | $19,564,707 | 11:54:15 15/01/2026 |
| 23 |  HTX |
XAUt/USDT | $4,589.93 | $18,726,719 | 11:59:24 15/01/2026 |
| 24 |  CRMClick |
XAUT/USDT | $4,591.61 | $18,716,775 | 11:57:10 15/01/2026 |
| 25 |  Toobit |
XAUT/USDT | $4,622.56 | $18,430,008 | 15:00:17 14/01/2026 |
| 26 | Coinlocally |
XAUT/USDT | $4,587.08 | $18,170,953 | 12:00:11 15/01/2026 |
| 27 | YEX |
XAUT/USDR | $4,585.92 | $17,647,213 | 12:00:13 15/01/2026 |
| 28 |  IBIT Global |
XAUT/USDT | $4,587.97 | $16,748,779 | 12:00:07 15/01/2026 |
| 29 |  Bitunix |
XAUt/USDT | $4,588.68 | $15,560,076 | 11:51:15 15/01/2026 |
| 30 |  Gate |
XAUt/USDT | $4,589.64 | $15,093,309 | 11:54:19 15/01/2026 |
| 31 |  Pionex |
XAUT/USDT | $4,585.74 | $11,319,981 | 11:57:16 15/01/2026 |
| 32 | Zoomex |
XAUT/USDT | $4,588.57 | $11,247,174 | 11:57:19 15/01/2026 |
| 33 | Bitunix |
XAUt/USDT | $4,589.37 | $10,598,426 | 11:54:07 15/01/2026 |
| 34 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,590.28 | $9,018,690 | 11:52:23 15/01/2026 |
| 35 | Ourbit |
XAUt/USDT | $4,588.47 | $9,014,476 | 11:57:16 15/01/2026 |
| 36 |  Gems Trade |
XAUT/USDT | $4,587.87 | $8,618,812 | 12:00:11 15/01/2026 |
| 37 | OKX |
XAUt/USDT | $4,589.39 | $8,577,828 | 11:56:53 15/01/2026 |
| 38 |  BiKing |
XAUT/USDT | $4,589.44 | $8,577,631 | 11:54:12 15/01/2026 |
| 39 |  XT.COM |
XAUT/USDT | $4,589.35 | $8,453,912 | 11:57:13 15/01/2026 |
| 40 |  BlockFin |
XAUT/USDT | $4,586.96 | $7,779,619 | 12:00:15 15/01/2026 |
| 41 |  WhiteBIT |
XAUt/USDT | $4,588.95 | $7,719,448 | 11:57:09 15/01/2026 |
| 42 | Hibt |
XAUT/USDT | $4,589.05 | $7,062,706 | 11:57:07 15/01/2026 |
| 43 | LBank |
XAUT/USDT | $4,588.37 | $7,042,198 | 11:57:14 15/01/2026 |
| 44 | YEX |
XAUT/USDQ | $4,572.06 | $5,570,039 | 12:00:13 15/01/2026 |
| 45 |  BloFin |
XAUT/USDT | $4,587.07 | $4,773,928 | 11:57:16 15/01/2026 |
| 46 |  Websea |
XAUT/USDT | $4,587.96 | $4,519,032 | 12:00:12 15/01/2026 |
| 47 |  Upbit |
XAUt/KRW | $4,568.84 | $4,416,375 | 11:56:53 15/01/2026 |
| 48 | Bitget |
XAUt/USDT | $4,590.74 | $3,965,660 | 11:54:11 15/01/2026 |
| 49 | BingX |
XAUt/USDT | $4,590.35 | $3,902,993 | 11:57:11 15/01/2026 |
| 50 |  BYDFi |
XAUT/USDT | $4,585.96 | $3,839,043 | 12:00:17 15/01/2026 |
| 51 | Websea |
XAUT/USDT | $4,585.36 | $3,604,966 | 12:00:17 15/01/2026 |
| 52 |  KuCoin |
XAUT/USDT | $4,590.02 | $3,559,348 | 11:54:19 15/01/2026 |
| 53 |  Deepcoin |
XAUT/USDT | $4,588.95 | $3,433,648 | 11:57:08 15/01/2026 |
| 54 | MEXC |
XAUt/USDT | $4,592.66 | $3,334,788 | 11:54:11 15/01/2026 |
| 55 |  EdgeX |
XAUT/USD | $4,587.31 | $3,313,449 | 12:03:16 15/01/2026 |
| 56 | Gate |
XAUt/USDT | $4,590.49 | $3,213,092 | 11:56:54 15/01/2026 |
| 57 |  WEEX |
XAUT/USDT | $4,585.52 | $3,164,601 | 11:57:16 15/01/2026 |
| 58 |  Kraken |
XAUT/USD | $4,590.00 | $2,851,989 | 11:59:55 15/01/2026 |
| 59 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,604.02 | $2,742,469 | 11:39:35 15/01/2026 |
| 60 |  Hotcoin |
XAUt/USDT | $4,588.57 | $2,575,428 | 11:57:17 15/01/2026 |
| 61 |  CZR Exchange |
XAUT/USDT | $4,589.32 | $2,490,334 | 12:00:12 15/01/2026 |
| 62 |  Koinbay |
XAUT/USDT | $4,589.21 | $2,482,555 | 11:57:12 15/01/2026 |
| 63 |  Zedxion Exchange |
XAUT/USDT | $4,589.46 | $2,477,823 | 12:00:10 15/01/2026 |
| 64 |  Bitrue |
XAUT/USDT | $4,584.78 | $2,472,721 | 11:57:17 15/01/2026 |
| 65 |  OrangeX |
XAUT/USDT | $4,582.78 | $2,360,703 | 11:57:15 15/01/2026 |
| 66 | YEX |
XAUT/USDT | $4,588.07 | $2,310,183 | 12:00:13 15/01/2026 |
| 67 |  CoinP |
XAUT/USDT | $4,588.16 | $2,174,088 | 12:00:15 15/01/2026 |
| 68 |  SuperEx |
XAUT/USDT | $4,589.37 | $2,138,960 | 12:00:10 15/01/2026 |
| 69 | BYDFi |
XAUT/USDT | $4,592.58 | $2,077,189 | 11:54:07 15/01/2026 |
| 70 |  Nivex |
XAUT/USDT | $4,587.97 | $1,873,005 | 12:00:07 15/01/2026 |
| 71 |  BitTap |
XAUT/USDT | $4,588.04 | $1,802,993 | 12:00:16 15/01/2026 |
| 72 |  GroveX |
XAUT/USDC | $4,593.53 | $1,798,948 | 12:00:10 15/01/2026 |
| 73 | GroveX |
XAUT/USDT | $4,593.31 | $1,748,157 | 12:00:10 15/01/2026 |
| 74 | Biconomy.com |
XAUt/USDT | $4,592.05 | $1,723,931 | 11:54:07 15/01/2026 |
| 75 |  ZKE |
XAUT/USDT | $4,589.46 | $1,494,443 | 12:00:09 15/01/2026 |
| 76 |  DigiFinex |
XAUt/USDT | $4,590.88 | $1,260,327 | 11:42:07 15/01/2026 |
| 77 |  Fluid (Ethereum) |
PAXG/XAUt | $4,602.40 | $1,110,012 | 10:51:11 15/01/2026 |
| 78 | Kraken |
XAUT/USDT | $4,588.30 | $1,062,284 | 11:59:55 15/01/2026 |
| 79 |  EXMO |
XAUt/USDT | $4,588.24 | $1,019,850 | 11:54:11 15/01/2026 |
| 80 |  EXMO.ME |
XAUt/USDT | $4,588.24 | $1,019,850 | 11:54:11 15/01/2026 |
| 81 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $96,044.69 | $932,290 | 11:44:23 15/01/2026 |
| 82 | BloFin |
XAUt/USDT | $4,587.38 | $931,723 | 11:48:08 15/01/2026 |
| 83 |  VOOX Exchange |
XAUT/USDT | $4,589.05 | $868,691 | 11:57:11 15/01/2026 |
| 84 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,602.63 | $863,763 | 10:22:59 15/01/2026 |
| 85 |  Niza.io |
XAUt/USDT | $4,592.59 | $833,685 | 11:54:07 15/01/2026 |
| 86 | Biconomy.com |
XAUT/USDC | $4,592.51 | $817,113 | 11:54:07 15/01/2026 |
| 87 |  CoinW |
XAUT/USDT | $4,591.61 | $792,093 | 11:57:11 15/01/2026 |
| 88 | BitMart |
XAUT/USDT | $4,590.10 | $774,938 | 11:57:07 15/01/2026 |
| 89 |  Ju.com |
XAUT/USDT | $4,590.45 | $680,478 | 11:57:08 15/01/2026 |
| 90 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,602.62 | $640,237 | 09:56:35 15/01/2026 |
| 91 |  Bitfinex |
XAUt/USDT | $4,588.00 | $633,845 | 11:59:53 15/01/2026 |
| 92 | BitTap |
XAUT/USDC | $4,591.71 | $632,807 | 12:00:16 15/01/2026 |
| 93 |  BitKan |
XAUT/USDT | $4,587.96 | $612,405 | 12:00:12 15/01/2026 |
| 94 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,586.09 | $571,146 | 11:58:47 15/01/2026 |
| 95 |  Tapbit |
XAUt/USDT | $4,589.65 | $567,603 | 11:57:08 15/01/2026 |
| 96 |  XBO.com |
XAUt/USDT | $4,588.67 | $559,033 | 11:54:07 15/01/2026 |
| 97 |  BiFinance |
XAUt/USDT | $4,589.44 | $545,173 | 11:54:11 15/01/2026 |
| 98 |  CEEX exchange |
XAUt/USDT | $4,584.48 | $501,668 | 12:00:09 15/01/2026 |
| 99 | WEEX |
XAUT/USDT | $4,588.62 | $499,849 | 11:57:13 15/01/2026 |
| 100 |  UZX |
XAUt/USDT | $4,587.58 | $478,150 | 11:48:07 15/01/2026 |
| 101 | BloFin |
XAUT/USDC | $4,587.74 | $466,055 | 11:48:08 15/01/2026 |
| 102 | UZX |
XAUT/USDR | $4,380.57 | $465,828 | 11:48:07 15/01/2026 |
| 103 | Bitfinex |
XAUt/BTC | $4,583.52 | $444,898 | 11:59:23 15/01/2026 |
| 104 |  MGBX |
XAUT/USDC | $4,588.17 | $429,416 | 12:00:13 15/01/2026 |
| 105 | KuCoin |
XAUT/USDT | $4,592.75 | $421,591 | 11:56:53 15/01/2026 |
| 106 |  Bitkub |
XAUT/THB | $4,600.00 | $418,119 | 11:57:11 15/01/2026 |
| 107 |  BitbabyExchange |
XAUT/USDT | $4,589.48 | $402,691 | 11:54:14 15/01/2026 |
| 108 | OrangeX |
XAUt/USDT | $4,589.61 | $388,387 | 11:57:12 15/01/2026 |
| 109 | Ju.com |
XAUT/USDC | $4,595.75 | $381,289 | 11:57:08 15/01/2026 |
| 110 | WhiteBIT |
XAUT/TRY | $4,585.41 | $368,951 | 11:57:09 15/01/2026 |
| 111 | OrangeX |
XAUT/BTC | $4,587.80 | $356,309 | 11:57:12 15/01/2026 |
| 112 |  Poloniex |
XAUT/USDC | $4,510.74 | $354,422 | 11:58:23 15/01/2026 |
| 113 | CoinUp.io |
XAUT/USDT | $4,588.25 | $349,453 | 11:57:11 15/01/2026 |
| 114 | UZX |
XAUT/EURR | $4,466.90 | $345,641 | 11:48:07 15/01/2026 |
| 115 | MEXC |
XAUT/USDC | $4,589.26 | $342,765 | 11:54:15 15/01/2026 |
| 116 | UZX |
XAUT/USDQ | $4,462.47 | $339,724 | 11:48:07 15/01/2026 |
| 117 | UZX |
XAUT/EURQ | $4,468.59 | $337,869 | 11:48:07 15/01/2026 |
| 118 | Hotcoin |
XAUt/USDT | $4,591.21 | $334,775 | 11:58:16 15/01/2026 |
| 119 |  Curve (Ethereum) |
PAXG/XAUt | $4,603.08 | $332,409 | 10:21:47 15/01/2026 |
| 120 |  ICRYPEX |
XAUt/USDT | $4,580.58 | $326,902 | 12:00:09 15/01/2026 |
| 121 |  PointPay |
XAUt/USDT | $4,588.65 | $322,327 | 11:57:07 15/01/2026 |
| 122 |  LCX Exchange |
XAUT/EURQ | $4,577.97 | $319,188 | 11:54:07 15/01/2026 |
| 123 | LCX Exchange |
XAUT/USDQ | $4,589.35 | $314,746 | 11:54:07 15/01/2026 |
| 124 | LCX Exchange |
XAUT/USDR | $4,595.15 | $308,644 | 11:54:07 15/01/2026 |
| 125 |  Bithumb |
XAUt/KRW | $4,566.99 | $295,332 | 11:59:54 15/01/2026 |
| 126 | UZX |
XAUT/USDC | $4,456.50 | $291,872 | 11:48:07 15/01/2026 |
| 127 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,498.34 | $286,655 | 16:39:11 10/01/2026 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,603.24 | $281,047 | 10:21:35 15/01/2026 |
| 129 |  BitDelta |
XAUt/USDT | $4,590.64 | $262,412 | 11:54:11 15/01/2026 |
| 130 |  ONUS Pro |
XAUT/VNDC | $4,700.44 | $260,594 | 11:54:16 15/01/2026 |
| 131 | Bitfinex |
XAUt/USD | $4,582.40 | $257,195 | 11:59:53 15/01/2026 |
| 132 |  CoinEx |
XAUt/USDT | $4,593.97 | $236,240 | 11:59:23 15/01/2026 |
| 133 | Tapbit |
XAUt/USDC | $4,589.55 | $225,559 | 11:57:08 15/01/2026 |
| 134 | ONUS Pro |
XAUT/USDT | $4,589.23 | $212,040 | 11:54:16 15/01/2026 |
| 135 |  BVOX |
XAUT/USDT | $4,589.27 | $197,533 | 11:54:10 15/01/2026 |
| 136 | Hotcoin |
XAUT/USDC | $4,590.46 | $189,467 | 11:58:16 15/01/2026 |
| 137 |  Aivora Exchange |
XAUT/USDT | $4,589.03 | $180,746 | 12:00:09 15/01/2026 |
| 138 |  Phemex |
XAUT/USDT | $4,598.37 | $178,592 | 11:57:12 15/01/2026 |
| 139 | Bitrue |
XAUt/USDT | $4,588.37 | $164,590 | 11:57:11 15/01/2026 |
| 140 |  UEEx |
XAUT/USDT | $4,588.97 | $160,307 | 12:00:09 15/01/2026 |
| 141 |  BtcTurk | Kripto |
XAUT/TRY | $4,612.63 | $141,351 | 11:57:01 15/01/2026 |
| 142 |  Bitcastle |
XAUT/USDC | $4,586.92 | $139,575 | 12:00:09 15/01/2026 |
| 143 | KCEX |
XAUt/USDT | $4,590.22 | $137,153 | 11:57:07 15/01/2026 |
| 144 |  Bitspay |
XAUT/USDT | $4,577.68 | $121,625 | 12:00:12 15/01/2026 |
| 145 | Bitspay |
XAUT/USDC | $4,619.54 | $108,290 | 12:00:12 15/01/2026 |
| 146 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,636.39 | $99,775.54 | 10:28:59 15/01/2026 |
| 147 | BtcTurk | Kripto |
XAUT/USDT | $4,598.15 | $93,124.39 | 11:57:01 15/01/2026 |
| 148 | Bitfinex |
BTC/XAUt | $96,087.65 | $88,648.88 | 11:59:53 15/01/2026 |
| 149 |  Paribu |
XAUT/TRY | $4,589.15 | $81,163.94 | 11:59:54 15/01/2026 |
| 150 |  Indodax |
XAUt/IDR | $4,622.24 | $81,027.01 | 11:59:54 15/01/2026 |
| 151 |  CEX.IO |
XAUT/USDT | $4,592.14 | $76,982.72 | 11:42:07 15/01/2026 |
| 152 |  Tothemoon |
XAUT/USDC | $4,593.65 | $66,828.52 | 11:57:08 15/01/2026 |
| 153 | Tothemoon |
XAUT/USDT | $4,592.65 | $65,464.67 | 11:57:08 15/01/2026 |
| 154 |  IndoEx |
XAUT/USDT | $4,622.46 | $62,696.60 | 11:54:11 15/01/2026 |
| 155 |  LeveX |
XAUT/USDT | $4,588.21 | $62,317.05 | 12:00:12 15/01/2026 |
| 156 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,589.63 | $61,169.66 | 12:01:47 15/01/2026 |
| 157 |  AscendEX |
XAUT/USD | $4,568.00 | $56,556.41 | 11:54:12 15/01/2026 |
| 158 |  BlueBit |
XAUT/USDT | $4,589.36 | $56,006.07 | 12:00:18 15/01/2026 |
| 159 |  BigONE |
XAUt/USDT | $4,435.12 | $54,628.20 | 11:57:07 15/01/2026 |
| 160 | IndoEx |
XAUT/USDC | $4,632.63 | $52,853.32 | 11:54:11 15/01/2026 |
| 161 | AscendEX |
XAUT/USDT | $4,549.25 | $50,038.12 | 11:54:12 15/01/2026 |
| 162 |  ChangeNOW |
XAUT/BTC | $0.03568 | $49,731.43 | 12:00:08 15/01/2026 |
| 163 | Upbit |
XAUt/USDT | $4,552.57 | $40,816.80 | 11:56:53 15/01/2026 |
| 164 |  ADEN |
XAUT/USDT | $4,585.48 | $39,522.10 | 12:03:38 15/01/2026 |
| 165 |  Coins.ph |
XAUt/PHP | $4,592.66 | $39,011.88 | 11:54:11 15/01/2026 |
| 166 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,593.82 | $38,247.29 | 11:44:23 15/01/2026 |
| 167 | CoinUp.io |
XAUT/USDC | $4,588.32 | $36,808.16 | 11:57:11 15/01/2026 |
| 168 | OrangeX |
XAUT/USDC | $4,589.35 | $35,371.13 | 11:57:12 15/01/2026 |
| 169 |  Coincall |
XAUT/USD | $4,588.93 | $34,736.67 | 12:03:16 15/01/2026 |
| 170 |  KoinBX |
XAUT/USDT | $4,589.86 | $32,162.77 | 12:00:11 15/01/2026 |
| 171 | Hibt |
XAUT/USDC | $4,589.15 | $32,143.14 | 11:57:07 15/01/2026 |
| 172 | VOOX Exchange |
XAUT/USDC | $4,589.72 | $29,968.17 | 11:57:11 15/01/2026 |
| 173 |  BitStorage |
XAUT/USDT | $4,590.68 | $25,400.25 | 12:00:07 15/01/2026 |
| 174 |  LATOKEN |
XAUT/USDT | $4,018.56 | $25,162.70 | 11:54:11 15/01/2026 |
| 175 |  Dex-Trade |
XAUT/USDT | $4,590.45 | $23,871.24 | 11:54:11 15/01/2026 |
| 176 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,580.44 | $20,418.30 | 10:27:23 15/01/2026 |
| 177 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $618.82 | $19,968.21 | 11:58:47 15/01/2026 |
| 178 | Uniswap v3 (Ethereum) |
QQQon/XAUt | $623.66 | $18,736.66 | 16:21:11 12/01/2026 |
| 179 |  P2B |
XAUT/USDR | $4,607.96 | $16,300.59 | 11:54:07 15/01/2026 |
| 180 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,589.98 | $16,193.33 | 11:52:23 15/01/2026 |
| 181 | Bitfinex |
ETH/XAUt | $3,291.49 | $16,086.05 | 11:59:23 15/01/2026 |
| 182 | P2B |
XAUT/EURR | $4,607.89 | $15,779.06 | 11:54:07 15/01/2026 |
| 183 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,591.70 | $13,578.48 | 11:45:35 15/01/2026 |
| 184 |  CoinDCX |
XAUT/INR | $4,667.67 | $13,461.04 | 12:00:17 15/01/2026 |
| 185 | P2B |
XAUT/USDQ | $4,589.28 | $10,190.59 | 11:54:07 15/01/2026 |
| 186 | P2B |
XAUT/EURQ | $4,622.24 | $10,186.95 | 11:54:07 15/01/2026 |
| 187 | P2B |
XAUT/USDC | $4,611.97 | $10,114.87 | 11:54:07 15/01/2026 |
| 188 | DigiFinex |
XAUT/USDC | $4,588.00 | $9,796.21 | 11:42:07 15/01/2026 |
| 189 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $95,553.06 | $8,806.98 | 10:40:47 15/01/2026 |
| 190 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,487.44 | $7,354.84 | 03:21:11 10/01/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,602.53 | $6,397.58 | 10:28:59 15/01/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,603.52 | $5,879.96 | 10:24:59 15/01/2026 |
| 193 |  OpenOcean |
XAUT/USDC | $4,608.32 | $5,493.32 | 11:57:07 15/01/2026 |
| 194 |  B2Z Exchange |
XAUt/USDT | $4,589.51 | $4,974.66 | 12:00:11 15/01/2026 |
| 195 |  BITmarkets |
XAUt/USDT | $4,589.37 | $4,974.57 | 12:00:08 15/01/2026 |
| 196 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,596.66 | $4,729.22 | 11:25:11 15/01/2026 |
| 197 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,582.34 | $4,608.39 | 10:22:35 15/01/2026 |
| 198 |  Independent Reserve |
XAUT/AUD | $4,705.28 | $4,432.66 | 12:00:08 15/01/2026 |
| 199 | CoinEx |
XAUT/USDC | $4,584.13 | $4,023.57 | 11:59:23 15/01/2026 |
| 200 |  Bitlo |
XAUT/TRY | $4,600.74 | $3,930.71 | 12:00:10 15/01/2026 |
| 201 | B2Z Exchange |
XAUt/USD | $4,588.25 | $3,659.73 | 12:00:11 15/01/2026 |
| 202 | BITmarkets |
XAUt/USD | $4,588.25 | $3,659.67 | 12:00:08 15/01/2026 |
| 203 |  Tokpie |
XAUt/USDT | $3,988.87 | $3,333.73 | 12:00:07 15/01/2026 |
| 204 |  Crypto.com Exchange |
XAUT/USD | $4,587.92 | $3,256.96 | 11:45:07 15/01/2026 |
| 205 |  Coinone |
XAUT/KRW | $4,561.56 | $3,251.92 | 11:59:53 15/01/2026 |
| 206 | DigiFinex |
XAUT/BTC | $4,586.98 | $3,236.91 | 11:42:07 15/01/2026 |
| 207 | Tokpie |
XAUt/USDC | $3,989.18 | $3,017.19 | 12:00:07 15/01/2026 |
| 208 |  Foxbit |
XAUT/BRL | $4,601.79 | $3,002.42 | 12:00:07 15/01/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,589.96 | $2,782.79 | 10:22:59 15/01/2026 |
| 210 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $2,479.60 | 06:19:11 12/01/2026 |
| 211 | Crypto.com Exchange |
XAUT/USD | $4,587.83 | $2,166.22 | 11:54:17 15/01/2026 |
| 212 | Independent Reserve |
XAUT/SGD | $4,729.80 | $1,387.17 | 12:00:08 15/01/2026 |
| 213 | Upbit |
XAUt/BTC | $4,576.19 | $1,118.77 | 11:56:53 15/01/2026 |
| 214 | Bitfinex |
XAUt/BTC | $4,644.10 | $896.31 | 11:57:15 15/01/2026 |
| 215 |  DeriW |
XAUT/USDT | $4,613.83 | $872.92 | 10:24:16 15/01/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,584.43 | $751.90 | 10:22:59 15/01/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,607.43 | $307.69 | 10:40:23 15/01/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,656.93 | $52.54 | 05:49:35 15/01/2026 |
| 219 | CEX.IO |
XAUT/USD | $4,601.60 | $24.13 | 11:42:07 15/01/2026 |
| 220 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,314.16 | $23.65 | 10:53:59 15/01/2026 |
| 221 |  Flipster |
XAUt/USDT | $4,589.06 | $19.64 | 12:00:14 15/01/2026 |
| 222 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,351.77 | $18.77 | 06:08:35 14/01/2026 |
| 223 |  ZebPay |
XAUT/INR | $4,694.86 | $15.70 | 12:00:11 15/01/2026 |
| 224 |  HitBTC |
XAUt/USDT | $4,585.56 | $0 | 12:00:11 15/01/2026 |
| 225 | Independent Reserve |
XAUT/NZD | $4,728.76 | $0 | 12:00:08 15/01/2026 |
| 226 | Independent Reserve |
XAUT/USD | $4,732.49 | $0 | 12:00:08 15/01/2026 |
| 227 |  Mandala Exchange |
XAUT/USDT | $4,584.97 | $0 | 11:54:11 15/01/2026 |
| 228 |  Giottus |
XAUT/USDT | $4,588.67 | $0 | 11:54:07 15/01/2026 |
| 229 | Giottus |
XAUt/INR | $4,318.43 | $0 | 11:54:07 15/01/2026 |
| 230 |  Gleec BTC |
XAUT/USDT | $4,585.38 | $0 | 12:00:09 15/01/2026 |
| 231 |  WOO X |
XAUT/USDT | $4,589.27 | $0 | 11:57:15 15/01/2026 |
| 232 | LCX Exchange |
XAUT/EURR | $4,468.28 | $0 | 11:54:07 15/01/2026 |
| 233 | LCX Exchange |
XAUt/EUR | $27,923.60 | $0 | 11:54:07 15/01/2026 |
| 234 | B2Z Exchange |
XAUt/EUR | $3,363.20 | $0 | 12:00:11 15/01/2026 |
| 235 | B2Z Exchange |
XAUt/USDC | $3,999.26 | $0 | 12:00:11 15/01/2026 |
| 236 | BITmarkets |
XAUt/USDC | $3,999.17 | $0 | 12:00:08 15/01/2026 |
| 237 |  Gate US |
XAUT/USDT | $4,589.07 | $0 | 12:00:07 15/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:10 15/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,605,656,628 với tỷ giá $4,587.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.