Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,745,974,755,471 Khối lượng (24h): $70,389,464,909 Thị phần: BTC: 58.9%, ETH: 11.5%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #35 17:04:00 20/09/2026
Giá Tether Gold (XAUt)
$4,373.07 0.04%
0.05434 BTC 113,218,857 VND
Thấp: $4,366.43 Cao: $4,375.26

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,376.44 $100,963,765 16:48:16 20/09/2026
2 YEX YEX XAUT/USDT $4,370.72 $86,480,800 08:57:16 19/09/2026
3 CZR Exchange CZR Exchange XAUT/USDT $4,371.31 $48,764,166 17:00:16 20/09/2026
4 YEX YEX XAUT/ETH $4,373.65 $28,171,777 17:27:09 18/09/2026
5 YEX YEX XAUT/USDC $4,375.09 $16,627,175 17:27:09 18/09/2026
6 DigiFinex DigiFinex XAUT/USDT $4,376.52 $14,706,128 17:00:17 20/09/2026
7 BitDelta BitDelta XAUt/USDT $4,373.18 $14,069,596 16:54:09 20/09/2026
8 WhiteBIT WhiteBIT XAUT/USDT $4,370.79 $11,814,915 16:57:15 20/09/2026
9 Deepcoin Deepcoin XAUT/USDT $4,372.89 $10,591,851 16:57:08 20/09/2026
10 EVEDEX EVEDEX XAUT/USD $4,373.09 $10,353,035 17:03:16 20/09/2026
11 WEEX WEEX XAUT/USDT $4,371.07 $10,246,317 16:57:16 20/09/2026
12 Ourbit Ourbit XAUt/USDT $4,371.14 $9,459,786 16:57:17 20/09/2026
13 BVOX BVOX XAUT/USDT $4,371.26 $8,879,033 16:57:15 20/09/2026
14 Binance Binance XAUt/USDT $4,370.96 $8,337,268 16:54:17 20/09/2026
15 LBank LBank XAUT/USDT $4,370.46 $8,100,551 16:57:16 20/09/2026
16 BitMart BitMart XAUT/USDT $4,371.57 $8,038,925 17:03:16 20/09/2026
17 Zoomex Zoomex XAUT/USDT $4,371.22 $7,744,645 17:00:21 20/09/2026
18 BingX BingX XAUt/USDT $4,370.15 $7,066,458 16:57:18 20/09/2026
19 Hotcoin Hotcoin XAUt/USDT $4,373.06 $6,998,455 16:48:10 20/09/2026
20 WOO X Pro WOO X Pro XAUT/USDT $4,371.29 $6,931,155 17:00:15 20/09/2026
21 MEXC MEXC XAUt/USDT $4,368.56 $6,821,990 16:57:16 20/09/2026
22 BiFinance BiFinance XAUt/USDT $4,372.86 $6,577,957 16:57:11 20/09/2026
23 Tapbit Tapbit XAUT/USDT $4,371.63 $5,196,894 16:57:15 20/09/2026
24 CoinW CoinW XAUT/USDT $4,371.14 $5,028,719 16:57:17 20/09/2026
25 XT.COM XT.COM XAUT/USDT $4,370.69 $4,828,255 16:57:41 20/09/2026
26 Bybit Bybit XAUt/USDT $4,370.50 $4,800,111 16:54:17 20/09/2026
27 Hibt Hibt XAUT/USDT $4,372.49 $4,733,303 16:45:18 20/09/2026
28 YEX YEX XAUT/USDQ $4,376.55 $4,570,111 17:27:09 18/09/2026
29 IBIT Global IBIT Global XAUT/USDT $4,371.39 $4,126,875 17:00:17 20/09/2026
30 Websea Websea XAUT/USDT $4,370.56 $3,979,899 16:57:16 20/09/2026
31 Binance Binance XAUt/USDT $4,373.45 $3,924,135 16:56:54 20/09/2026
32 WHXEX WHXEX XAUT/USDT $4,326.12 $3,560,732 16:03:08 16/09/2026
33 Bitget Bitget XAUt/USDT $4,369.78 $3,477,247 16:54:16 20/09/2026
34 Cofinex Cofinex XAUT/USDT $4,370.20 $3,469,332 17:00:17 20/09/2026
35 AlphaX AlphaX XAUT/USDT $4,370.51 $3,371,384 17:00:17 20/09/2026
36 BTCC BTCC XAUT/USDT $4,373.17 $3,299,599 16:57:09 20/09/2026
37 OKX OKX XAUt/USDT $4,373.27 $3,124,833 16:56:54 20/09/2026
38 Gems Trade Gems Trade XAUT/USDT $4,373.04 $3,120,838 17:00:07 20/09/2026
39 YUBIT YUBIT XAUT/USDT $4,373.18 $3,011,805 16:57:07 20/09/2026
40 Gate Gate XAUt/USDT $4,372.13 $2,957,726 16:54:21 20/09/2026
41 XT.COM XT.COM XAUT/USDT $4,372.99 $2,695,053 16:57:08 20/09/2026
42 Tapbit Tapbit XAUt/USDT $4,372.76 $2,627,933 16:57:11 20/09/2026
43 GroveX GroveX XAUT/USDC $4,374.71 $2,585,010 17:00:11 20/09/2026
44 Batonex Batonex XAUT/USDT $4,371.53 $2,562,429 17:00:15 20/09/2026
45 WhiteBIT WhiteBIT XAUt/USDT $4,373.29 $2,369,366 16:57:07 20/09/2026
46 CoinP CoinP XAUT/USDT $4,371.02 $2,290,338 17:00:19 20/09/2026
47 Bitunix Bitunix XAUt/USDT $4,371.31 $1,956,467 16:57:17 20/09/2026
48 Bybit Bybit XAUT/USDT $4,372.71 $1,955,438 16:54:08 20/09/2026
49 MEXC MEXC GOLD(XAUT)/USDT $4,373.50 $1,829,335 16:57:09 20/09/2026
50 TxFlow TxFlow XAUT/USDC $4,371.03 $1,677,733 16:57:57 20/09/2026
51 Biconomy.com Biconomy.com XAUt/USDT $4,373.09 $1,674,586 16:45:07 20/09/2026
52 CRMClick CRMClick XAUT/USDT $4,369.94 $1,601,782 17:00:11 20/09/2026
53 HTX HTX XAUt/USDT $4,369.86 $1,601,760 16:59:24 20/09/2026
54 YEX YEX XAUT/USDT $4,375.40 $1,593,628 17:27:09 18/09/2026
55 Phemex Phemex XAUT/USDT $4,375.16 $1,373,211 16:57:12 20/09/2026
56 BVOX BVOX XAUT/USDT $4,372.79 $1,334,716 16:57:07 20/09/2026
57 Websea Websea XAUT/USDT $4,372.30 $1,252,695 16:54:14 20/09/2026
58 FameEX FameEX XAUT/USDT $4,373.17 $1,235,320 16:57:09 20/09/2026
59 Bitbase Bitbase XAUT/USDT $4,371.40 $1,176,443 16:51:17 20/09/2026
60 KCEX KCEX XAUt/USDT $4,371.13 $1,164,036 16:57:15 20/09/2026
61 Hotcoin Hotcoin XAUT/USDC $4,372.76 $1,142,521 16:48:10 20/09/2026
62 BitTap BitTap XAUT/USDT $4,372.85 $1,128,361 17:00:10 20/09/2026
63 Aivora Exchange Aivora Exchange XAUT/USDT $4,373.25 $1,108,896 17:00:11 20/09/2026
64 SunX SunX XAUT/USDT $4,396.05 $1,075,422 17:03:15 20/09/2026
65 OrangeX OrangeX XAUt/USDT $4,372.50 $1,045,563 16:48:11 20/09/2026
66 BYDFi BYDFi GOLD(XAUT)/USDT $4,373.50 $1,035,148 16:57:07 20/09/2026
67 Toobit Toobit XAUT/USDT $4,371.30 $982,881 16:57:16 20/09/2026
68 Variational Variational XAUT/USDC $4,370.62 $929,600 17:03:16 20/09/2026
69 Pionex Pionex XAUT/USDT $4,371.13 $854,634 16:57:16 20/09/2026
70 Hibt Hibt XAUT/USDT $4,372.79 $787,238 16:45:12 20/09/2026
71 CoinW CoinW XAUT/USDT $4,375.23 $778,817 16:57:08 20/09/2026
72 Gate Gate XAUt/USDT $4,373.47 $740,896 16:56:54 20/09/2026
73 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,373.85 $704,850 16:56:53 20/09/2026
74 BitTap BitTap XAUT/USDC $4,370.98 $703,199 17:00:10 20/09/2026
75 GroveX GroveX XAUT/USDT $4,373.62 $698,135 17:00:11 20/09/2026
76 Bitget Bitget XAUt/USDT $4,372.77 $682,236 16:56:56 20/09/2026
77 Ourbit Ourbit XAUt/USDT $4,373.19 $625,657 16:57:09 20/09/2026
78 KuCoin KuCoin XAUT/USDT $4,371.02 $610,298 16:57:19 20/09/2026
79 Zoomex Zoomex XAUT/USDT $4,372.52 $604,905 16:39:09 20/09/2026
80 CEEX exchange CEEX exchange XAUt/USDT $4,369.75 $603,897 17:00:12 20/09/2026
81 YUBIT YUBIT XAUT/USDT $4,371.13 $532,652 16:57:15 20/09/2026
82 Koinbay Koinbay XAUT/USDT $4,372.50 $529,500 17:00:15 20/09/2026
83 idax exchange idax exchange XAUT/USDT $4,373.28 $529,495 17:00:09 20/09/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,365.76 $520,460 16:56:47 20/09/2026
85 BlockFin BlockFin XAUT/USDT $4,370.66 $507,251 16:57:15 20/09/2026
86 WEEX WEEX GOLDXAUT/USDT $4,372.63 $487,321 16:57:10 20/09/2026
87 Paribu Paribu XAUT/TRY $4,351.14 $486,423 17:02:53 20/09/2026
88 DigiFinex DigiFinex XAUt/USDT $4,372.89 $483,151 16:57:09 20/09/2026
89 WhiteBIT WhiteBIT XAUT/WBT $4,372.45 $476,778 16:57:07 20/09/2026
90 Bitfinex Bitfinex XAUt/USD $4,374.30 $438,643 16:59:56 20/09/2026
91 Bit2Me Bit2Me XAUT/USD $4,374.30 $438,588 17:00:07 20/09/2026
92 KuCoin KuCoin XAUT/USDT $4,373.03 $416,149 16:59:23 20/09/2026
93 BYDFi BYDFi XAUT/USDT $4,371.45 $407,910 17:00:16 20/09/2026
94 SuperEx SuperEx XAUT/USDT $4,373.41 $397,990 16:54:09 20/09/2026
95 Bitbase Bitbase XAUT/USDT $4,373.30 $396,594 16:48:07 20/09/2026
96 Binance Binance XAUt/TRY $4,358.44 $396,465 16:56:54 20/09/2026
97 BitKan BitKan XAUT/USDT $4,372.42 $333,882 17:00:12 20/09/2026
98 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,364.63 $324,900 16:59:41 20/09/2026
99 ZKE ZKE XAUT/USDT $4,372.50 $317,690 17:00:13 20/09/2026
100 ICRYPEX ICRYPEX XAUt/USDT $4,371.61 $313,887 17:00:11 20/09/2026
101 BiKing BiKing XAUT/USDT $4,373.24 $312,084 17:00:12 20/09/2026
102 EasiCoin EasiCoin XAUT/USDT $4,373.12 $294,988 17:00:07 20/09/2026
103 LBank LBank XAUT/USDT $4,372.66 $288,574 16:57:10 20/09/2026
104 OrangeX OrangeX XAUT/BTC $4,371.42 $287,596 16:48:11 20/09/2026
105 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,353.78 $273,057 16:59:23 20/09/2026
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,360.73 $272,383 16:56:50 20/09/2026
107 ASTX ASTX XAUT/USDT $4,371.52 $269,423 17:00:16 20/09/2026
108 BingX BingX XAUt/USDT $4,372.28 $260,499 16:54:08 20/09/2026
109 BloFin BloFin XAUt/USDT $4,371.23 $256,487 16:57:11 20/09/2026
110 Bitrue Bitrue XAUT/USDT $4,370.56 $242,295 16:57:17 20/09/2026
111 x.me Exchange x.me Exchange XAUT/USDT $4,373.22 $240,823 17:00:12 20/09/2026
112 Bitfinex Bitfinex XAUt/USDT $4,372.61 $232,141 16:59:56 20/09/2026
113 HTX HTX XAUT/USDT $4,368.94 $230,954 16:54:17 20/09/2026
114 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,364.57 $220,958 16:36:11 20/09/2026
115 Tapbit Tapbit XAUt/USDC $4,373.96 $211,994 16:57:11 20/09/2026
116 BITmarkets BITmarkets XAUt/USD $4,373.09 $209,178 17:00:12 20/09/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,376.17 $208,699 16:54:15 20/09/2026
118 BloFin BloFin XAUT/USDC $4,369.14 $203,705 16:57:11 20/09/2026
119 B2Z Exchange B2Z Exchange XAUt/USD $4,373.08 $201,319 17:03:09 20/09/2026
120 Bitazza Bitazza XAUT/USDT $4,373.54 $192,211 17:00:08 20/09/2026
121 Biconomy.com Biconomy.com XAUT/USDC $4,372.88 $191,994 16:45:07 20/09/2026
122 Bitunix Bitunix XAUt/USDT $4,372.89 $191,265 16:57:07 20/09/2026
123 Tothemoon Tothemoon XAUT/USDC $4,372.80 $172,622 17:00:16 20/09/2026
124 Tothemoon Tothemoon XAUT/USDT $4,372.87 $171,387 17:00:16 20/09/2026
125 WhiteBIT WhiteBIT XAUT/USDC $4,373.94 $159,516 16:57:07 20/09/2026
126 Bitrue Bitrue XAUT/RLUSD $4,349.04 $159,108 16:57:12 20/09/2026
127 Bitrue Bitrue XAUt/USDT $4,349.07 $158,463 16:57:12 20/09/2026
128 XBO.com XBO.com XAUt/USDT $4,375.27 $156,818 16:51:07 20/09/2026
129 Bitrue Bitrue XAUT/XRP $4,349.30 $153,511 16:57:12 20/09/2026
130 Kraken Kraken XAUT/USD $4,372.70 $148,983 16:59:24 20/09/2026
131 Bitbaby Bitbaby XAUT/USDT $4,372.84 $147,391 17:00:11 20/09/2026
132 CoinEx CoinEx XAUt/USDT $4,351.56 $130,048 17:02:23 20/09/2026
133 OKX OKX XAUT/TRY $4,351.27 $124,250 16:56:54 20/09/2026
134 Binance Binance XAUt/USDC $4,373.21 $115,517 16:56:54 20/09/2026
135 CoinEx CoinEx XAUT/USDT $4,374.12 $113,063 17:00:15 20/09/2026
136 IBIT Global IBIT Global XAUT/USDT $4,372.82 $110,023 17:00:11 20/09/2026
137 CoinTR CoinTR XAUT/USDT $4,369.11 $109,086 16:57:11 20/09/2026
138 Upbit Upbit XAUt/KRW $4,315.89 $104,985 16:56:23 20/09/2026
139 CoinTR CoinTR XAUT/TRY $4,358.69 $104,313 16:57:11 20/09/2026
140 Grvt Grvt XAUT/USDT $4,370.12 $103,485 16:33:22 20/09/2026
141 Biconomy.com Biconomy.com XAUT/USDT $4,369.85 $98,002.10 16:45:15 20/09/2026
142 PointPay PointPay XAUt/USDT $4,372.79 $96,286.00 16:57:10 20/09/2026
143 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,387.97 $90,998.56 15:51:59 20/09/2026
144 MEXC MEXC XAUT/USDC $4,370.86 $81,942.56 16:57:16 20/09/2026
145 MEXC MEXC XAUT/USD1 $4,370.10 $81,431.42 16:57:16 20/09/2026
146 Kraken Kraken XAUT/USDT $4,373.11 $75,162.02 16:59:53 20/09/2026
147 Extended Extended XAUT/USD $4,366.69 $74,512.92 17:03:16 20/09/2026
148 Bitkub Bitkub XAUT/THB $4,348.11 $72,571.81 16:57:07 20/09/2026
149 CoinUp.io CoinUp.io XAUT/USDT $4,372.82 $70,426.39 17:00:08 20/09/2026
150 KoinBX KoinBX XAUT/USDT $4,372.94 $69,640.17 17:00:09 20/09/2026
151 MGBX MGBX XAUT/USDC $4,374.05 $69,508.17 16:57:12 20/09/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,573.29 $68,934.22 15:51:35 20/09/2026
153 BigONE BigONE XAUt/USDT $4,368.32 $68,353.26 16:45:07 20/09/2026
154 BITmarkets BITmarkets XAUt/USDT $4,373.20 $67,951.99 17:00:12 20/09/2026
155 B2Z Exchange B2Z Exchange XAUt/USDT $4,373.17 $65,247.14 17:03:09 20/09/2026
156 BloFin BloFin XAUT/USDT $4,370.83 $63,292.86 16:57:16 20/09/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,375.61 $59,203.97 16:56:47 20/09/2026
158 Pionex Pionex XAUT/USDT $4,373.09 $58,278.95 16:57:08 20/09/2026
159 Cofinex Cofinex XAUT/USDT $4,372.58 $56,104.26 17:00:09 20/09/2026
160 O2 Exchange O2 Exchange XAUT/USDC $4,372.85 $53,084.99 17:00:11 20/09/2026
161 Picol Picol XAUT/USDT $4,373.45 $51,403.09 17:00:07 20/09/2026
162 ChangeNOW ChangeNOW XAUT/BTC $4,340.42 $50,821.17 17:00:11 20/09/2026
163 CoinUp.io CoinUp.io XAUT/USDC $4,372.96 $50,520.87 17:00:08 20/09/2026
164 Binance TR Binance TR XAUT/TRY $4,358.44 $47,467.50 16:57:09 20/09/2026
165 KCEX KCEX XAUt/USDT $4,372.49 $47,251.94 16:57:10 20/09/2026
166 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/XAUt $2,584.64 $46,938.56 16:50:40 20/09/2026
167 Coins.ph Coins.ph XAUt/PHP $4,372.83 $46,665.85 16:57:11 20/09/2026
168 x.me Exchange x.me Exchange XAUT/USDC $4,372.97 $40,872.67 17:00:12 20/09/2026
169 Derive Derive XAUT/USD $4,375.17 $40,008.65 17:03:16 20/09/2026
170 Hibt Hibt XAUT/USDC $4,373.89 $39,362.14 16:45:12 20/09/2026
171 WhiteBIT WhiteBIT XAUT/TRY $4,374.03 $38,674.37 16:57:07 20/09/2026
172 KTX KTX XAUT/USDT $4,373.30 $35,516.22 17:00:09 20/09/2026
173 OrangeX OrangeX XAUT/USDC $4,372.66 $34,073.90 16:48:11 20/09/2026
174 Bithumb Bithumb XAUt/KRW $4,323.11 $33,624.01 16:59:53 20/09/2026
175 De¹ De¹ XAUT/USDC $4,308.48 $33,622.27 01:36:09 16/09/2026
176 Bitfinex Bitfinex XAUt/BTC $4,371.18 $32,477.47 16:59:56 20/09/2026
177 BITmarkets BITmarkets XAUt/USDC $4,373.26 $31,733.43 17:00:12 20/09/2026
178 B2Z Exchange B2Z Exchange XAUt/USDC $4,373.39 $30,487.42 17:03:09 20/09/2026
179 BlueBit BlueBit XAUT/USDT $4,373.12 $25,575.60 17:00:12 20/09/2026
180 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,373.05 $23,025.51 16:59:23 20/09/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $80,264.02 $21,738.40 15:50:59 20/09/2026
182 Coincall Coincall XAUT/USD $4,374.58 $21,719.49 17:03:15 20/09/2026
183 Binance TH Binance TH XAUT/USDT $4,373.03 $19,995.44 16:57:09 20/09/2026
184 IndoEx IndoEx XAUT/USDT $4,406.26 $19,357.80 17:00:08 20/09/2026
185 LeveX LeveX XAUT/USDT $4,372.65 $17,226.59 17:00:11 20/09/2026
186 Bitcastle Bitcastle XAUT/USDC $4,373.41 $17,034.75 17:00:12 20/09/2026
187 IndoEx IndoEx XAUT/USDC $4,413.58 $16,263.05 17:00:08 20/09/2026
188 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,370.56 $14,797.48 15:42:18 20/09/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $80,250.58 $13,995.88 15:51:23 20/09/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,372.14 $13,982.28 15:16:47 20/09/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,385.30 $12,411.50 15:51:47 20/09/2026
192 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,365.22 $11,573.62 15:16:59 20/09/2026
193 Binance Binance XAUt/BTC $4,373.32 $11,138.65 16:56:54 20/09/2026
194 Kanga Exchange Kanga Exchange XAUT/PLN $4,386.91 $10,874.53 16:57:07 20/09/2026
195 SuperEx SuperEx XAUT/USD1 $4,375.71 $10,825.08 16:54:09 20/09/2026
196 DigiFinex DigiFinex XAUT/USDC $4,370.87 $10,664.65 16:57:09 20/09/2026
197 Kanga Exchange Kanga Exchange XAUT/USDC $4,374.74 $10,558.34 16:57:07 20/09/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,369.10 $9,965.09 11:30:11 20/09/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,364.77 $8,287.23 16:50:54 20/09/2026
200 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,372.37 $8,195.26 16:51:07 20/09/2026
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,356.93 $7,521.17 16:59:09 20/09/2026
202 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,356.69 $6,163.84 16:55:58 20/09/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,374.46 $5,621.62 16:41:59 20/09/2026
204 Indodax Indodax XAUt/IDR $4,317.13 $4,976.21 17:02:55 20/09/2026
205 CoinDCX CoinDCX XAUT/INR $4,577.33 $4,812.38 16:57:09 20/09/2026
206 BITmarkets BITmarkets XAUT/IDR $4,304.15 $4,599.50 17:00:12 20/09/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/TRX $4,354.99 $3,829.32 15:48:25 20/09/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,365.60 $3,827.75 12:02:47 19/09/2026
209 Bitfinex Bitfinex ETH/XAUt $2,575.69 $3,559.78 16:59:23 20/09/2026
210 Foxbit Foxbit XAUT/BRL $4,393.43 $3,423.72 16:57:08 20/09/2026
211 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,370.98 $3,329.69 16:51:07 20/09/2026
212 Uniswap v2 Uniswap v2 UNI/XAUt $8.86 $3,044.77 16:44:47 20/09/2026
213 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/TRX $4,351.01 $2,912.22 15:48:25 20/09/2026
214 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,358.50 $2,780.15 13:31:46 20/09/2026
215 DigiFinex DigiFinex XAUT/BTC $4,375.39 $2,694.63 16:57:09 20/09/2026
216 Bitkub Bitkub XAUT/USDT $4,378.89 $2,496.42 16:57:07 20/09/2026
217 Revolut X Revolut X XAUT/GBP $4,374.98 $2,276.00 17:00:08 20/09/2026
218 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,375.44 $1,954.27 16:40:29 20/09/2026
219 Lighter Lighter XAUT/USDC $4,375.83 $1,627.79 17:00:11 20/09/2026
220 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDC $4,363.88 $1,606.20 16:20:10 20/09/2026
221 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,370.55 $1,380.10 16:30:49 20/09/2026
222 Revolut X Revolut X XAUT/USD $4,373.20 $1,119.41 17:00:08 20/09/2026
223 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,363.51 $1,099.13 16:44:39 20/09/2026
224 BitoPro BitoPro XAUT/USDT $4,373.24 $993.27 17:00:07 20/09/2026
225 XT.COM XT.COM XAUT/USDC $4,376.24 $920.86 16:57:08 20/09/2026
226 Tokocrypto Tokocrypto XAUT/USDT $4,373.16 $894.14 16:57:11 20/09/2026
227 Bitfinex Bitfinex BTC/XAUt $80,461.08 $791.34 16:59:56 20/09/2026
228 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/XAUM $4,369.15 $768.54 02:45:01 18/09/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,366.81 $737.94 06:20:23 19/09/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,413.76 $728.13 03:22:35 19/09/2026
231 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/SPYB $4,262.03 $686.60 17:21:16 15/09/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,366.24 $660.86 07:45:47 19/09/2026
233 Bitlo Bitlo XAUT/TRY $4,358.11 $557.16 16:57:11 20/09/2026
234 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,366.34 $555.46 15:59:31 20/09/2026
235 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDT $4,374.58 $521.45 15:24:08 20/09/2026
236 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $721.84 $479.41 14:47:05 20/09/2026
237 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/XAUM $4,341.29 $475.65 07:24:33 17/09/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,384.37 $470.48 14:43:47 20/09/2026
239 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,376.54 $449.98 09:57:47 20/09/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,388.89 $407.19 16:47:59 20/09/2026
241 CoinEx CoinEx XAUT/USDC $4,372.93 $384.50 17:02:54 20/09/2026
242 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/XAUM $4,367.62 $350.80 20:57:05 18/09/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,371.90 $349.16 15:16:59 20/09/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,365.11 $332.96 16:41:47 20/09/2026
245 Binance Binance XAUt/U $4,370.86 $307.98 16:56:54 20/09/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,391.28 $305.28 16:25:35 18/09/2026
247 Binance Binance XAUT/USD1 $4,365.45 $274.90 16:56:54 20/09/2026
248 BitoPro BitoPro XAUT/TWD $4,369.70 $217.53 17:00:07 20/09/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,322.62 $206.31 15:50:47 18/09/2026
250 ADEN ADEN XAUT/USDT $4,371.70 $183.59 17:03:59 20/09/2026
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,360.63 $182.97 10:22:34 20/09/2026
252 Bitazza Bitazza XAUT/THB $4,347.00 $139.75 17:00:08 20/09/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,390.84 $77.58 16:07:11 18/09/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,374.72 $76.36 16:39:59 20/09/2026
255 Tokocrypto Tokocrypto XAUT/USDC $4,372.91 $66.92 16:57:11 20/09/2026
256 CEX.IO CEX.IO XAUT/USDC $4,382.71 $55.44 17:00:12 20/09/2026
257 Coinone Coinone XAUT/KRW $4,328.88 $49.21 16:57:53 20/09/2026
258 Uniswap v2 Uniswap v2 XAUt/VULT $4,372.46 $38.08 11:50:59 19/09/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,385.74 $36.79 00:43:35 20/09/2026
260 CEX.IO CEX.IO XAUT/USDT $4,373.52 $34.02 17:00:12 20/09/2026
261 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $761.75 $23.66 10:41:38 20/09/2026
262 CEX.IO CEX.IO XAUT/USD $4,382.10 $22.83 17:00:12 20/09/2026
263 Upbit Upbit XAUt/BTC $4,294.23 $16.95 16:56:23 20/09/2026
264 Upbit Upbit XAUt/USDT $4,398.41 $10.81 16:56:23 20/09/2026
265 Bitfinex Bitfinex XAUt/BTC $4,666.77 $9.33 16:57:15 20/09/2026
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SPYon $4,346.74 $8.89 15:32:47 19/09/2026
267 Gemini Gemini XAUt/USD $4,381.42 $8.76 16:59:54 20/09/2026
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,596.92 $7.66 14:28:11 20/09/2026
269 BTC Markets BTC Markets XAUT/AUD $4,396.16 $7.07 17:00:11 20/09/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,521.35 $6.44 06:58:24 20/09/2026
271 Independent Reserve Independent Reserve XAUT/AUD $4,377.86 $5.63 17:00:08 20/09/2026
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,367.42 $5.49 09:41:59 19/09/2026
273 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,311.55 $4.62 19:22:42 15/09/2026
274 Giottus Giottus XAUt/INR $3,985.19 $4.49 16:57:09 20/09/2026
275 GudangKripto GudangKripto XAUT/IDR $4,327.16 $3.99 15:03:13 18/09/2026
276 ZebPay ZebPay XAUT/INR $4,572.34 $2.03 17:00:11 20/09/2026
277 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $724.35 $0.1369 17:50:07 15/09/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,362.91 $0.07433 08:57:22 20/09/2026
279 Poloniex Poloniex XAUT/USDC $4,789.43 $0 16:59:53 20/09/2026
280 HitBTC HitBTC XAUt/USDT $4,394.33 $0 17:00:10 20/09/2026
281 BitMEX BitMEX XAUT/USDT $4,465.07 $0 16:57:08 20/09/2026
282 Independent Reserve Independent Reserve XAUT/NZD $4,400.30 $0 17:00:08 20/09/2026
283 Independent Reserve Independent Reserve XAUT/SGD $4,400.14 $0 17:00:08 20/09/2026
284 Independent Reserve Independent Reserve XAUT/USD $4,399.93 $0 17:00:08 20/09/2026
285 LATOKEN LATOKEN XAUT/USDT $4,369.02 $0 16:57:07 20/09/2026
286 Mandala Exchange Mandala Exchange XAUT/USDT $4,394.33 $0 17:00:07 20/09/2026
287 Giottus Giottus XAUT/USDT $4,372.69 $0 16:57:09 20/09/2026
288 Gleec BTC Gleec BTC XAUT/USDT $4,394.33 $0 17:00:07 20/09/2026
289 WOO X WOO X XAUT/USDT $4,371.73 $0 16:57:15 20/09/2026
290 Dexalot Dexalot XAUT/USDT $4,385.75 $0 16:57:13 20/09/2026
291 Flipster Flipster XAUt/USDT $4,372.27 $0 13:00:09 18/09/2026
292 B2Z Exchange B2Z Exchange XAUT/JPY $4,231.13 $0 17:03:09 20/09/2026
293 B2Z Exchange B2Z Exchange XAUt/EUR $4,287.15 $0 17:03:09 20/09/2026
294 Binance TH Binance TH XAUT/USDC $4,372.83 $0 16:57:09 20/09/2026
295 BITmarkets BITmarkets XAUT/JPY $4,231.13 $0 17:00:12 20/09/2026
296 DeriW DeriW XAUT/USDT $4,371.97 $0 10:33:15 20/09/2026
297 Gate US Gate US XAUT/USDT $4,373.04 $0 17:00:11 20/09/2026
298 Bullbit Bullbit XAUT/USDC $4,371.43 $0 17:03:16 20/09/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:48:16 20/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,963,765 với tỷ giá $4,376.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.2 trên 1038 đánh giá