Tether Gold XAUt
Xếp hạng #30
02:29:00 21/08/2026
Giá Tether Gold (XAUt)
$4,506.31 0.55%
0.06209 BTC
116,767,457 VND
Thấp: $4,437.48
Cao: $4,511.20
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,531.34 | $1,705,409,871 | 01:57:15 21/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,499.74 | $446,443,637 | 01:57:16 21/08/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,499.89 | $272,683,582 | 01:57:18 21/08/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,521.93 | $195,482,650 | 02:00:16 21/08/2026 |
| 5 |  Bybit |
XAUT/USDT | $4,502.64 | $130,926,583 | 01:54:12 21/08/2026 |
| 6 |  YEX |
XAUT/USDT | $4,494.94 | $110,206,436 | 02:00:16 21/08/2026 |
| 7 |  Bitunix |
XAUt/USDT | $4,500.93 | $66,779,537 | 01:57:17 21/08/2026 |
| 8 |  Ourbit |
XAUt/USDT | $4,500.59 | $61,923,497 | 01:57:16 21/08/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,503.04 | $56,959,230 | 01:57:17 21/08/2026 |
| 10 | Bybit |
XAUt/USDT | $4,499.91 | $53,653,911 | 01:54:16 21/08/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $4,495.84 | $51,685,987 | 02:00:17 21/08/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,499.46 | $48,941,550 | 01:57:41 21/08/2026 |
| 13 |  Binance |
XAUt/USDT | $4,501.42 | $47,994,934 | 01:54:17 21/08/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,502.97 | $44,694,122 | 01:57:08 21/08/2026 |
| 15 |  Gate |
XAUt/USDT | $4,502.99 | $44,354,897 | 01:56:24 21/08/2026 |
| 16 |  ASTX |
XAUT/USDT | $4,497.10 | $44,285,215 | 02:00:16 21/08/2026 |
| 17 | Deepcoin |
XAUT/USDT | $4,465.89 | $41,663,348 | 09:36:15 20/08/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,502.28 | $39,274,815 | 01:54:11 21/08/2026 |
| 19 |  LBank |
XAUT/USDT | $4,499.66 | $31,748,107 | 01:57:16 21/08/2026 |
| 20 | Ourbit |
XAUt/USDT | $4,502.84 | $30,999,203 | 01:57:14 21/08/2026 |
| 21 | YEX |
XAUT/ETH | $4,498.84 | $28,850,331 | 02:00:09 21/08/2026 |
| 22 | Binance |
XAUt/USDT | $4,502.91 | $26,588,062 | 01:56:42 21/08/2026 |
| 23 | LBank |
XAUT/USDT | $4,501.87 | $25,396,747 | 01:57:10 21/08/2026 |
| 24 |  IBIT Global |
XAUT/USDT | $4,496.11 | $23,997,493 | 02:00:17 21/08/2026 |
| 25 |  SuperEx |
XAUT/USDT | $4,502.84 | $23,786,905 | 01:57:11 21/08/2026 |
| 26 | Zoomex |
XAUT/USDT | $4,500.34 | $23,501,646 | 01:57:15 21/08/2026 |
| 27 |  Koinbay |
XAUT/USDT | $4,502.29 | $23,473,366 | 01:57:15 21/08/2026 |
| 28 |  idax exchange |
XAUT/USDT | $4,497.60 | $23,208,826 | 02:00:13 21/08/2026 |
| 29 |  WHXEX |
XAUT/USDT | $4,498.09 | $23,204,359 | 02:00:08 21/08/2026 |
| 30 |  BVOX |
XAUT/USDT | $4,500.33 | $22,043,985 | 01:54:15 21/08/2026 |
| 31 |  CoinW |
XAUT/USDT | $4,500.56 | $21,105,107 | 01:57:19 21/08/2026 |
| 32 | IBIT Global |
XAUT/USDT | $4,499.45 | $17,904,495 | 02:00:07 21/08/2026 |
| 33 | YEX |
XAUT/USDC | $4,499.92 | $17,259,164 | 02:00:09 21/08/2026 |
| 34 |  Hotcoin |
XAUt/USDT | $4,498.19 | $16,761,436 | 01:51:17 21/08/2026 |
| 35 |  Bitget |
XAUt/USDT | $4,501.04 | $15,527,816 | 01:54:16 21/08/2026 |
| 36 |  Cofinex |
XAUT/USDT | $4,499.70 | $15,498,405 | 02:00:15 21/08/2026 |
| 37 |  BingX |
XAUt/USDT | $4,500.31 | $15,124,632 | 01:57:17 21/08/2026 |
| 38 | Gate |
XAUt/USDT | $4,500.23 | $14,328,649 | 01:54:19 21/08/2026 |
| 39 |  Tapbit |
XAUT/USDT | $4,501.04 | $14,324,736 | 01:57:15 21/08/2026 |
| 40 |  OKX |
XAUt/USDT | $4,503.39 | $14,127,099 | 01:56:24 21/08/2026 |
| 41 |  Gems Trade |
XAUT/USDT | $4,499.95 | $14,118,721 | 02:00:12 21/08/2026 |
| 42 |  BiKing |
XAUT/USDT | $4,499.36 | $14,116,873 | 02:00:12 21/08/2026 |
| 43 |  ZKE |
XAUT/USDT | $4,498.09 | $13,922,615 | 02:00:09 21/08/2026 |
| 44 | XT.COM |
XAUT/USDT | $4,503.07 | $13,520,890 | 01:57:08 21/08/2026 |
| 45 |  Batonex |
XAUT/USDT | $4,498.14 | $12,607,176 | 02:00:15 21/08/2026 |
| 46 |  YUBIT |
XAUT/USDT | $4,502.52 | $11,116,835 | 01:57:10 21/08/2026 |
| 47 |  Websea |
XAUT/USDT | $4,499.54 | $11,061,589 | 01:57:17 21/08/2026 |
| 48 |  Aivora Exchange |
XAUT/USDT | $4,499.92 | $10,218,316 | 02:00:11 21/08/2026 |
| 49 |  WEEX |
XAUT/USDT | $4,500.29 | $10,147,170 | 01:57:16 21/08/2026 |
| 50 |  CEEX exchange |
XAUt/USDT | $4,497.55 | $9,520,899 | 02:00:09 21/08/2026 |
| 51 |  Toobit |
XAUT/USDT | $4,500.59 | $9,472,620 | 01:57:16 21/08/2026 |
| 52 |  BiFinance |
XAUt/USDT | $4,503.07 | $8,917,776 | 01:57:09 21/08/2026 |
| 53 |  WhiteBIT |
XAUT/USDT | $4,497.02 | $8,589,291 | 01:57:15 21/08/2026 |
| 54 |  BitMart |
XAUT/USDT | $4,499.04 | $7,961,882 | 02:00:16 21/08/2026 |
| 55 |  EVEDEX |
XAUT/USD | $4,499.66 | $7,504,235 | 02:03:15 21/08/2026 |
| 56 | WhiteBIT |
XAUt/USDT | $4,502.17 | $6,680,069 | 01:57:09 21/08/2026 |
| 57 |  BitDelta |
XAUt/USDT | $4,502.54 | $6,671,431 | 01:57:11 21/08/2026 |
| 58 |  PointPay |
XAUt/USDT | $4,501.97 | $6,597,727 | 01:57:10 21/08/2026 |
| 59 | Bitget |
XAUt/USDT | $4,503.74 | $6,459,966 | 01:55:07 21/08/2026 |
| 60 | OrangeX |
XAUt/USDT | $4,502.29 | $6,446,348 | 01:57:10 21/08/2026 |
| 61 |  KCEX |
XAUt/USDT | $4,500.47 | $6,414,257 | 01:57:15 21/08/2026 |
| 62 |  Variational |
XAUT/USDC | $4,497.16 | $6,187,903 | 02:03:16 21/08/2026 |
| 63 | BingX |
XAUt/USDT | $4,500.21 | $5,906,734 | 01:57:10 21/08/2026 |
| 64 | Biconomy.com |
XAUt/USDT | $4,502.76 | $5,731,215 | 01:57:19 21/08/2026 |
| 65 |  AlphaX |
XAUT/USDT | $4,495.45 | $5,505,384 | 02:00:17 21/08/2026 |
| 66 | Websea |
XAUT/USDT | $4,503.07 | $5,386,476 | 01:57:12 21/08/2026 |
| 67 | Hibt |
XAUT/USDT | $4,502.74 | $5,315,667 | 01:57:10 21/08/2026 |
| 68 |  WOO X Pro |
XAUT/USDT | $4,496.34 | $4,935,331 | 02:00:16 21/08/2026 |
| 69 |  BlockFin |
XAUT/USDT | $4,498.25 | $4,892,750 | 01:57:15 21/08/2026 |
| 70 | YEX |
XAUT/USDQ | $4,501.03 | $4,700,626 | 02:00:09 21/08/2026 |
| 71 |  Bitfinex |
XAUt/USDT | $4,501.91 | $4,536,018 | 01:59:53 21/08/2026 |
| 72 | YEX |
XAUT/USDT | $4,498.89 | $4,392,466 | 02:00:09 21/08/2026 |
| 73 |  Pionex |
XAUT/USDT | $4,500.59 | $4,296,021 | 01:57:16 21/08/2026 |
| 74 |  KuCoin |
XAUT/USDT | $4,503.02 | $3,901,344 | 01:54:18 21/08/2026 |
| 75 | Bitfinex |
XAUt/USD | $4,504.30 | $3,683,367 | 01:58:53 21/08/2026 |
| 76 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,495.37 | $3,264,169 | 01:56:53 21/08/2026 |
| 77 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,509.06 | $3,223,471 | 01:50:59 21/08/2026 |
| 78 | Hotcoin |
XAUT/USDC | $4,500.10 | $3,014,161 | 01:51:17 21/08/2026 |
| 79 |  Bitbase |
XAUT/USDT | $4,496.44 | $2,893,231 | 01:48:27 21/08/2026 |
| 80 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,485.21 | $2,864,051 | 01:56:56 21/08/2026 |
| 81 | WhiteBIT |
XAUT/WBT | $4,502.99 | $2,852,559 | 01:57:09 21/08/2026 |
| 82 |  BitTap |
XAUT/USDT | $4,497.96 | $2,721,634 | 02:00:16 21/08/2026 |
| 83 | KuCoin |
XAUT/USDT | $4,502.89 | $2,686,381 | 01:55:53 21/08/2026 |
| 84 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,499.30 | $2,646,586 | 01:56:23 21/08/2026 |
| 85 | YUBIT |
XAUT/USDT | $4,500.35 | $2,641,820 | 01:57:15 21/08/2026 |
| 86 | WhiteBIT |
XAUT/USDC | $4,500.71 | $2,573,626 | 01:57:09 21/08/2026 |
| 87 |  BTCC |
XAUT/USDT | $4,502.77 | $2,497,916 | 01:57:12 21/08/2026 |
| 88 |  BYDFi |
XAUT/USDT | $4,500.36 | $2,392,613 | 02:00:15 21/08/2026 |
| 89 |  Phemex |
XAUT/USDT | $4,504.77 | $2,309,543 | 01:57:09 21/08/2026 |
| 90 | WhiteBIT |
XAUT/TRY | $4,469.37 | $2,299,904 | 01:57:09 21/08/2026 |
| 91 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,506.21 | $2,231,923 | 01:56:53 21/08/2026 |
| 92 |  Tothemoon |
XAUT/USDC | $4,500.14 | $2,204,209 | 02:00:12 21/08/2026 |
| 93 |  CoinP |
XAUT/USDT | $4,497.26 | $2,162,284 | 02:00:15 21/08/2026 |
| 94 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,497.22 | $2,137,293 | 01:59:56 21/08/2026 |
| 95 |  CoinEx |
XAUT/USDT | $4,499.93 | $2,118,793 | 01:57:15 21/08/2026 |
| 96 | DigiFinex |
XAUt/USDT | $4,505.76 | $2,053,114 | 01:57:11 21/08/2026 |
| 97 | Bitfinex |
XAUt/BTC | $4,495.54 | $2,021,438 | 01:58:53 21/08/2026 |
| 98 |  GroveX |
XAUT/USDC | $4,503.98 | $1,979,696 | 01:57:11 21/08/2026 |
| 99 | Tothemoon |
XAUT/USDT | $4,500.71 | $1,972,417 | 02:00:12 21/08/2026 |
| 100 |  BloFin |
XAUT/USDT | $4,499.13 | $1,732,299 | 01:54:16 21/08/2026 |
| 101 |  Crypto.com Exchange |
XAUT/USD | $4,500.95 | $1,726,636 | 01:57:10 21/08/2026 |
| 102 |  CRMClick |
XAUT/USDT | $4,496.26 | $1,687,099 | 02:00:09 21/08/2026 |
| 103 |  HTX |
XAUt/USDT | $4,496.94 | $1,686,436 | 01:59:55 21/08/2026 |
| 104 |  Bitrue |
XAUT/USDT | $4,499.74 | $1,673,854 | 01:57:17 21/08/2026 |
| 105 | Binance |
XAUt/TRY | $4,478.33 | $1,530,486 | 01:56:42 21/08/2026 |
| 106 |  TxFlow |
XAUT/USDC | $4,499.44 | $1,437,172 | 01:57:30 21/08/2026 |
| 107 | BloFin |
XAUt/USDT | $4,500.57 | $1,326,709 | 01:54:07 21/08/2026 |
| 108 |  BitKan |
XAUT/USDT | $4,499.35 | $1,289,717 | 02:00:12 21/08/2026 |
| 109 | Bitfinex |
ETH/XAUt | $2,323.64 | $1,262,159 | 01:59:53 21/08/2026 |
| 110 |  Kraken |
XAUT/USD | $4,503.10 | $1,251,711 | 01:59:54 21/08/2026 |
| 111 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,499.62 | $1,176,897 | 01:56:30 21/08/2026 |
| 112 | Bitbase |
XAUT/USDT | $4,501.34 | $1,146,243 | 01:51:07 21/08/2026 |
| 113 |  EasiCoin |
XAUT/USDT | $4,499.80 | $1,094,509 | 02:00:10 21/08/2026 |
| 114 | Bitunix |
XAUt/USDT | $4,502.97 | $1,089,901 | 01:57:10 21/08/2026 |
| 115 | MEXC |
GOLD(XAUT)/USDT | $4,502.22 | $1,079,523 | 01:57:10 21/08/2026 |
| 116 |  x.me Exchange |
XAUT/USDT | $4,503.34 | $982,412 | 01:57:13 21/08/2026 |
| 117 | Tapbit |
XAUt/USDC | $4,504.58 | $821,931 | 01:57:10 21/08/2026 |
| 118 | Tapbit |
XAUt/USDT | $4,502.84 | $814,892 | 01:57:10 21/08/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,311.65 | $794,547 | 01:41:35 21/08/2026 |
| 120 | CoinW |
XAUT/USDT | $4,505.01 | $776,896 | 01:54:14 21/08/2026 |
| 121 | Bitrue |
XAUT/XRP | $4,483.04 | $774,783 | 01:57:10 21/08/2026 |
| 122 |  Paribu |
XAUT/TRY | $4,487.27 | $758,712 | 01:59:23 21/08/2026 |
| 123 | Bitrue |
XAUt/USDT | $4,480.45 | $723,400 | 01:57:10 21/08/2026 |
| 124 | Bitrue |
XAUT/RLUSD | $4,479.42 | $718,966 | 01:57:10 21/08/2026 |
| 125 |  XBO.com |
XAUt/USDT | $4,500.70 | $709,447 | 01:57:11 21/08/2026 |
| 126 | BitTap |
XAUT/USDC | $4,497.67 | $677,523 | 02:00:16 21/08/2026 |
| 127 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,503.33 | $621,849 | 01:50:59 21/08/2026 |
| 128 | BYDFi |
GOLD(XAUT)/USDT | $4,499.99 | $617,281 | 02:00:11 21/08/2026 |
| 129 |  MGBX |
XAUT/USDC | $4,504.68 | $600,959 | 01:57:11 21/08/2026 |
| 130 |  Bitbaby |
XAUT/USDT | $4,502.57 | $590,332 | 01:57:10 21/08/2026 |
| 131 | GroveX |
XAUT/USDT | $4,502.64 | $559,667 | 01:57:11 21/08/2026 |
| 132 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,502.75 | $554,997 | 01:50:59 21/08/2026 |
| 133 | BloFin |
XAUT/USDC | $4,497.90 | $544,547 | 01:54:07 21/08/2026 |
| 134 | Crypto.com Exchange |
XAUT/USD | $4,489.26 | $473,210 | 22:45:18 20/08/2026 |
| 135 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,509.78 | $472,503 | 01:42:11 21/08/2026 |
| 136 | HTX |
XAUT/USDT | $4,499.59 | $463,425 | 01:57:17 21/08/2026 |
| 137 | Binance |
XAUt/USDC | $4,502.37 | $444,899 | 01:56:42 21/08/2026 |
| 138 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,499.14 | $430,125 | 01:57:59 21/08/2026 |
| 139 |  SunX |
XAUT/USDT | $4,081.89 | $424,889 | 02:03:15 21/08/2026 |
| 140 |  Upbit |
XAUt/KRW | $4,430.16 | $389,946 | 01:56:53 21/08/2026 |
| 141 | MEXC |
XAUT/USDC | $4,500.18 | $388,504 | 01:57:16 21/08/2026 |
| 142 | CoinEx |
XAUt/USDT | $4,495.99 | $373,439 | 01:59:53 21/08/2026 |
| 143 |  B2Z Exchange |
XAUt/USD | $4,501.38 | $371,255 | 02:00:10 21/08/2026 |
| 144 |  BITmarkets |
XAUt/USD | $4,501.38 | $371,255 | 02:00:07 21/08/2026 |
| 145 |  Bitkub |
XAUT/THB | $4,490.60 | $336,931 | 01:57:07 21/08/2026 |
| 146 |  ICRYPEX |
XAUt/USDT | $4,499.46 | $334,206 | 02:00:12 21/08/2026 |
| 147 |  Binance TR |
XAUT/TRY | $4,478.33 | $268,717 | 01:57:13 21/08/2026 |
| 148 | Hibt |
XAUT/USDC | $4,504.08 | $265,967 | 01:57:10 21/08/2026 |
| 149 |  LeveX |
XAUT/USDT | $4,499.95 | $262,347 | 02:00:10 21/08/2026 |
| 150 | OKX |
XAUT/TRY | $4,482.84 | $259,846 | 01:56:53 21/08/2026 |
| 151 | Biconomy.com |
XAUT/USDC | $4,502.43 | $259,287 | 01:57:19 21/08/2026 |
| 152 |  CoinUp.io |
XAUT/USDT | $4,501.23 | $242,090 | 01:51:13 21/08/2026 |
| 153 | Uniswap v4 (BSC) |
XAUt/USDT | $4,498.25 | $234,439 | 01:59:07 21/08/2026 |
| 154 | Pionex |
XAUT/USDT | $4,502.74 | $224,317 | 01:57:12 21/08/2026 |
| 155 |  BigONE |
XAUt/USDT | $4,499.88 | $214,263 | 01:54:11 21/08/2026 |
| 156 |  Derive |
XAUT/USD | $4,502.03 | $202,012 | 02:03:16 21/08/2026 |
| 157 |  Picol |
XAUT/USDT | $4,499.75 | $198,010 | 02:00:11 21/08/2026 |
| 158 |  BtcTurk | Kripto |
XAUT/USDT | $4,497.38 | $191,497 | 01:58:53 21/08/2026 |
| 159 |  Bithumb |
XAUt/KRW | $4,438.84 | $190,840 | 01:59:53 21/08/2026 |
| 160 |  Fluid (Ethereum) |
PAXG/XAUt | $4,505.67 | $185,431 | 23:27:11 20/08/2026 |
| 161 | MEXC |
XAUT/USD1 | $4,498.94 | $181,817 | 01:57:16 21/08/2026 |
| 162 |  Bitazza |
XAUT/USDT | $4,503.55 | $177,270 | 02:00:09 21/08/2026 |
| 163 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $72,405.88 | $176,647 | 01:42:11 21/08/2026 |
| 164 | Kraken |
XAUT/USDT | $4,500.94 | $168,290 | 01:59:24 21/08/2026 |
| 165 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $72,427.62 | $157,320 | 01:41:11 21/08/2026 |
| 166 |  Binance TH |
XAUT/USDT | $4,502.86 | $145,942 | 01:57:07 21/08/2026 |
| 167 | Binance |
XAUt/BTC | $4,489.05 | $142,677 | 01:56:42 21/08/2026 |
| 168 | B2Z Exchange |
XAUt/USDT | $4,501.06 | $134,266 | 02:00:10 21/08/2026 |
| 169 | BITmarkets |
XAUt/USDT | $4,501.06 | $134,153 | 02:00:07 21/08/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,511.36 | $133,065 | 23:38:59 20/08/2026 |
| 171 | OrangeX |
XAUT/BTC | $4,501.15 | $123,225 | 01:57:10 21/08/2026 |
| 172 | KCEX |
XAUt/USDT | $4,502.37 | $119,333 | 01:57:10 21/08/2026 |
| 173 |  CoinTR |
XAUT/USDT | $4,498.02 | $113,305 | 01:57:10 21/08/2026 |
| 174 | Bitfinex |
BTC/XAUt | $73,017.64 | $111,410 | 01:58:53 21/08/2026 |
| 175 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,507.34 | $108,341 | 19:46:47 20/08/2026 |
| 176 | Cofinex |
XAUT/USDT | $4,501.09 | $108,116 | 02:00:07 21/08/2026 |
| 177 |  Indodax |
XAUt/IDR | $4,473.56 | $101,799 | 01:59:54 21/08/2026 |
| 178 |  Coincall |
XAUT/USD | $4,502.26 | $98,280.89 | 02:00:17 21/08/2026 |
| 179 | CoinUp.io |
XAUT/USDC | $4,500.64 | $83,699.71 | 01:51:13 21/08/2026 |
| 180 | CoinTR |
XAUT/TRY | $4,478.97 | $80,074.42 | 01:57:10 21/08/2026 |
| 181 |  Grvt |
XAUT/USDT | $4,453.49 | $76,975.60 | 20:21:20 20/08/2026 |
| 182 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,504.12 | $71,716.75 | 01:40:23 21/08/2026 |
| 183 |  KoinBX |
XAUT/USDT | $4,499.14 | $70,275.67 | 02:00:13 21/08/2026 |
| 184 | x.me Exchange |
XAUT/USDC | $4,502.45 | $68,081.83 | 01:57:13 21/08/2026 |
| 185 | BtcTurk | Kripto |
XAUT/TRY | $4,475.70 | $67,595.09 | 01:58:53 21/08/2026 |
| 186 | Uniswap v4 (BSC) |
XAUt/USDC | $4,484.74 | $61,151.61 | 01:58:46 21/08/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,507.32 | $57,200.48 | 19:46:47 20/08/2026 |
| 188 |  IndoEx |
XAUT/USDT | $4,469.60 | $56,408.13 | 02:00:07 21/08/2026 |
| 189 |  Curve (Ethereum) |
PAXG/XAUt | $4,509.78 | $55,146.09 | 01:54:35 21/08/2026 |
| 190 | IndoEx |
XAUT/USDC | $4,479.80 | $48,319.30 | 02:00:07 21/08/2026 |
| 191 |  Coins.ph |
XAUt/PHP | $4,498.34 | $47,779.38 | 02:00:12 21/08/2026 |
| 192 |  WOO X |
XAUT/USDT | $4,499.72 | $46,945.66 | 01:54:15 21/08/2026 |
| 193 | Bitkub |
XAUT/USDT | $4,495.47 | $45,945.55 | 01:57:07 21/08/2026 |
| 194 | Uniswap v4 (BSC) |
BNB/XAUt | $648.09 | $43,114.17 | 01:59:58 21/08/2026 |
| 195 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,494.75 | $39,081.99 | 00:08:47 21/08/2026 |
| 196 | SuperEx |
XAUT/USD1 | $4,511.69 | $38,897.95 | 01:57:11 21/08/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,492.12 | $38,871.09 | 00:09:23 21/08/2026 |
| 198 | Upbit |
XAUt/USDT | $4,524.38 | $37,903.90 | 01:56:53 21/08/2026 |
| 199 |  Kanga Exchange |
XAUT/USDC | $4,501.78 | $37,632.39 | 01:57:10 21/08/2026 |
| 200 | Kanga Exchange |
XAUT/PLN | $4,511.20 | $37,431.52 | 01:57:10 21/08/2026 |
| 201 |  Bitcastle |
XAUT/USDC | $4,504.80 | $36,118.03 | 02:00:12 21/08/2026 |
| 202 |  KTX |
XAUT/USDT | $4,500.50 | $34,920.16 | 02:00:09 21/08/2026 |
| 203 |  Foxbit |
XAUT/BRL | $4,513.66 | $31,180.33 | 01:57:08 21/08/2026 |
| 204 |  Independent Reserve |
XAUT/AUD | $4,503.64 | $30,485.75 | 02:00:10 21/08/2026 |
| 205 |  BlueBit |
XAUT/USDT | $4,503.15 | $26,229.86 | 02:00:09 21/08/2026 |
| 206 |  Tokocrypto |
XAUT/USDT | $4,502.77 | $21,684.54 | 01:57:09 21/08/2026 |
| 207 |  O2 Exchange |
XAUT/USDC | $4,502.26 | $18,254.45 | 02:00:10 21/08/2026 |
| 208 | OrangeX |
XAUT/USDC | $4,503.01 | $18,038.49 | 01:57:10 21/08/2026 |
| 209 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,507.46 | $17,376.90 | 01:54:44 21/08/2026 |
| 210 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,515.12 | $13,604.99 | 01:41:12 21/08/2026 |
| 211 | Binance |
XAUt/U | $4,493.34 | $12,508.26 | 01:56:42 21/08/2026 |
| 212 | B2Z Exchange |
XAUt/USDC | $4,502.28 | $11,817.28 | 02:00:10 21/08/2026 |
| 213 | BITmarkets |
XAUt/USDC | $4,502.28 | $11,817.28 | 02:00:07 21/08/2026 |
| 214 |  BitMEX |
XAUT/USDT | $4,515.03 | $11,629.29 | 01:57:15 21/08/2026 |
| 215 |  BitoPro |
XAUT/TWD | $4,509.33 | $11,051.23 | 01:57:11 21/08/2026 |
| 216 |  De¹ |
XAUT/USDC | $4,307.05 | $10,885.64 | 13:18:09 20/08/2026 |
| 217 | DigiFinex |
XAUT/USDC | $4,501.12 | $10,241.54 | 01:57:11 21/08/2026 |
| 218 | Crypto.com Exchange |
XAUT/USDT | $4,490.97 | $10,184.62 | 01:57:10 21/08/2026 |
| 219 |  CoinDCX |
XAUT/INR | $4,693.56 | $10,063.15 | 02:00:08 21/08/2026 |
| 220 |  CEX.IO |
XAUT/USDT | $4,503.24 | $8,983.85 | 01:57:12 21/08/2026 |
| 221 | Upbit |
XAUt/BTC | $4,468.85 | $8,935.87 | 01:56:53 21/08/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,508.65 | $7,481.97 | 13:48:47 20/08/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,495.02 | $6,853.81 | 22:14:11 20/08/2026 |
| 224 | Uniswap v4 (BSC) |
XAUt/USDT | $4,505.25 | $5,954.89 | 01:55:41 21/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,495.95 | $5,823.25 | 00:40:59 21/08/2026 |
| 226 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,510.39 | $5,384.33 | 22:04:47 20/08/2026 |
| 227 | CoinEx |
XAUT/USDC | $4,502.06 | $5,217.07 | 01:59:53 21/08/2026 |
| 228 | De¹ |
XAUT/USDT | $4,341.79 | $4,908.59 | 15:18:13 16/08/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,447.66 | $4,652.31 | 20:20:11 19/08/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,499.17 | $4,546.67 | 22:03:23 20/08/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,432.32 | $4,530.11 | 23:52:23 20/08/2026 |
| 232 | BitoPro |
XAUT/USDT | $4,495.95 | $3,368.19 | 01:57:11 21/08/2026 |
| 233 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,492.53 | $3,282.02 | 01:34:35 21/08/2026 |
| 234 | DigiFinex |
XAUT/BTC | $4,507.02 | $2,779.43 | 01:57:11 21/08/2026 |
| 235 |  LATOKEN |
XAUT/USDT | $4,501.54 | $2,680.01 | 01:57:15 21/08/2026 |
| 236 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,580.40 | $2,543.36 | 01:50:29 21/08/2026 |
| 237 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,509.16 | $2,457.25 | 01:41:59 21/08/2026 |
| 238 | Uniswap v4 (BSC) |
XAUt/USDT | $4,343.40 | $2,212.18 | 09:24:50 19/08/2026 |
| 239 |  Bitlo |
XAUT/TRY | $4,484.50 | $2,073.83 | 02:00:09 21/08/2026 |
| 240 | LATOKEN |
XAUT/USDQ | $5,471.87 | $1,733.88 | 01:57:15 21/08/2026 |
| 241 | XT.COM |
XAUT/USDC | $4,498.01 | $1,566.86 | 01:57:08 21/08/2026 |
| 242 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,510.37 | $1,542.63 | 22:02:47 20/08/2026 |
| 243 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,529.44 | $1,399.21 | 01:55:41 21/08/2026 |
| 244 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,366.61 | $932.95 | 20:14:23 17/08/2026 |
| 245 |  DeriW |
XAUT/USDT | $4,498.14 | $872.78 | 02:03:16 21/08/2026 |
| 246 | Uniswap v4 (BSC) |
XAUt/USDT | $4,450.95 | $717.89 | 14:45:30 20/08/2026 |
| 247 | Binance |
XAUT/USD1 | $4,510.64 | $668.63 | 01:56:42 21/08/2026 |
| 248 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,495.55 | $583.83 | 01:57:11 21/08/2026 |
| 249 | Uniswap v4 (BSC) |
QQQB/XAUt | $715.91 | $460.29 | 23:03:48 20/08/2026 |
| 250 |  Coinone |
XAUT/KRW | $4,435.97 | $361.44 | 01:59:53 21/08/2026 |
| 251 |  BTC Markets |
XAUT/AUD | $4,494.15 | $299.25 | 02:00:12 21/08/2026 |
| 252 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,514.48 | $288.25 | 22:21:35 20/08/2026 |
| 253 | Bitazza |
XAUT/THB | $4,462.06 | $256.19 | 02:00:09 21/08/2026 |
| 254 |  Poloniex |
XAUT/USDC | $4,399.75 | $225.28 | 01:59:53 21/08/2026 |
| 255 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,366.90 | $129.05 | 13:47:42 18/08/2026 |
| 256 |  ZebPay |
XAUT/INR | $4,676.17 | $79.47 | 01:57:11 21/08/2026 |
| 257 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,502.55 | $64.58 | 01:38:39 21/08/2026 |
| 258 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,348.13 | $57.56 | 13:06:53 15/08/2026 |
| 259 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,315.44 | $49.07 | 00:05:47 21/08/2026 |
| 260 | CEX.IO |
XAUT/USD | $4,511.80 | $43.50 | 01:57:12 21/08/2026 |
| 261 | CEX.IO |
XAUT/USDC | $4,510.98 | $23.27 | 01:57:12 21/08/2026 |
| 262 |  Uniswap v2 |
XAUt/VULT | $4,329.85 | $16.96 | 19:53:11 20/08/2026 |
| 263 |  Flipster |
XAUt/USDT | $4,501.15 | $11.79 | 02:00:11 21/08/2026 |
| 264 | Bitfinex |
XAUt/BTC | $4,420.86 | $8.84 | 01:57:15 21/08/2026 |
| 265 | Independent Reserve |
XAUT/SGD | $4,479.64 | $3.54 | 02:00:10 21/08/2026 |
| 266 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,525.00 | $0.1719 | 11:59:23 20/08/2026 |
| 267 |  HitBTC |
XAUt/USDT | $4,222.21 | $0 | 02:00:09 21/08/2026 |
| 268 | BitMEX |
XAUT/USDT | $4,465.61 | $0 | 01:57:11 21/08/2026 |
| 269 | Independent Reserve |
XAUT/NZD | $4,503.85 | $0 | 02:00:10 21/08/2026 |
| 270 | Independent Reserve |
XAUT/USD | $4,501.66 | $0 | 02:00:10 21/08/2026 |
| 271 |  Mandala Exchange |
XAUT/USDT | $4,222.21 | $0 | 02:00:07 21/08/2026 |
| 272 | Tokocrypto |
XAUT/USDC | $4,502.10 | $0 | 01:57:09 21/08/2026 |
| 273 |  Giottus |
XAUT/USDT | $4,499.07 | $0 | 01:27:10 21/08/2026 |
| 274 | Giottus |
XAUt/INR | $3,995.23 | $0 | 01:27:10 21/08/2026 |
| 275 |  Gleec BTC |
XAUT/USDT | $4,222.21 | $0 | 02:00:09 21/08/2026 |
| 276 |  Dexalot |
XAUT/USDT | $4,463.16 | $0 | 01:57:11 21/08/2026 |
| 277 | B2Z Exchange |
XAUT/JPY | $4,170.90 | $0 | 02:00:10 21/08/2026 |
| 278 | B2Z Exchange |
XAUt/EUR | $4,360.69 | $0 | 02:00:10 21/08/2026 |
| 279 | Binance TH |
XAUT/USDC | $4,502.26 | $0 | 01:57:07 21/08/2026 |
| 280 | BITmarkets |
XAUT/IDR | $4,080.10 | $0 | 02:00:07 21/08/2026 |
| 281 | BITmarkets |
XAUT/JPY | $4,170.90 | $0 | 02:00:07 21/08/2026 |
| 282 |  ADEN |
XAUT/USDT | $4,497.12 | $0 | 02:03:56 21/08/2026 |
| 283 |  Gate US |
XAUT/USDT | $4,500.85 | $0 | 02:00:07 21/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 21/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,705,409,871 với tỷ giá $4,531.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.