Tether Gold XAUt
Xếp hạng #34
13:14:00 15/06/2026
Giá Tether Gold (XAUt)
$4,287.65 1.72%
0.06511 BTC
112,336,539 VND
Thấp: $4,205.95
Cao: $4,312.84
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,311.40 | $413,067,031 | 12:54:15 15/06/2026 |
| 2 |  Binance |
XAUt/USDT | $4,289.26 | $296,754,108 | 12:56:54 15/06/2026 |
| 3 |  YUBIT |
XAUT/USDT | $4,289.84 | $200,222,088 | 12:57:08 15/06/2026 |
| 4 |  MEXC |
XAUt/USDT | $4,288.62 | $200,168,748 | 12:57:16 15/06/2026 |
| 5 |  BTCC |
XAUT/USDT | $4,193.87 | $182,338,506 | 17:39:16 12/06/2026 |
| 6 |  Hibt |
XAUT/USDT | $4,291.87 | $106,983,668 | 12:51:12 15/06/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,309.77 | $66,901,848 | 13:00:16 15/06/2026 |
| 8 |  YEX |
XAUT/USDT | $4,291.03 | $65,880,254 | 12:51:16 15/06/2026 |
| 9 |  CZR Exchange |
XAUT/USDT | $4,289.97 | $50,425,354 | 13:00:17 15/06/2026 |
| 10 |  Coinlocally |
XAUT/USDT | $4,288.89 | $49,323,239 | 13:00:17 15/06/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,290.81 | $45,227,497 | 12:54:16 15/06/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,288.98 | $41,295,785 | 12:57:39 15/06/2026 |
| 13 |  Ourbit |
XAUt/USDT | $4,288.19 | $33,230,335 | 12:57:16 15/06/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,290.74 | $31,771,109 | 12:57:08 15/06/2026 |
| 15 |  Cofinex |
XAUT/USDT | $4,288.42 | $31,066,947 | 13:00:17 15/06/2026 |
| 16 |  Bitget |
XAUt/USDT | $4,290.19 | $30,963,707 | 12:51:15 15/06/2026 |
| 17 | Binance |
XAUt/USDT | $4,290.49 | $30,947,814 | 12:54:17 15/06/2026 |
| 18 | YEX |
XAUT/ETH | $4,290.25 | $27,042,582 | 13:00:08 15/06/2026 |
| 19 |  LBank |
XAUT/USDT | $4,288.83 | $23,892,904 | 12:57:16 15/06/2026 |
| 20 |  Biconomy.com |
XAUt/USDT | $4,289.73 | $21,072,324 | 12:57:10 15/06/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,288.24 | $20,200,485 | 12:57:15 15/06/2026 |
| 22 |  EasiCoin |
XAUT/USDT | $4,291.00 | $18,720,307 | 13:00:10 15/06/2026 |
| 23 |  BVOX |
XAUT/USDT | $4,288.74 | $18,562,686 | 12:57:15 15/06/2026 |
| 24 | YEX |
XAUT/USDC | $4,290.20 | $16,382,622 | 13:00:08 15/06/2026 |
| 25 |  Gate |
XAUt/USDT | $4,290.61 | $16,238,722 | 12:56:24 15/06/2026 |
| 26 | Gate |
XAUt/USDT | $4,291.01 | $16,236,733 | 12:54:19 15/06/2026 |
| 27 |  Ju.com |
XAUT/USDT | $4,287.60 | $14,024,133 | 13:00:23 15/06/2026 |
| 28 | Hibt |
XAUT/USDT | $4,309.05 | $13,804,408 | 10:03:26 15/06/2026 |
| 29 | Biconomy.com |
XAUT/USDT | $4,288.52 | $11,933,877 | 12:57:15 15/06/2026 |
| 30 |  BingX |
XAUt/USDT | $4,288.13 | $11,846,879 | 12:57:19 15/06/2026 |
| 31 |  Gems Trade |
XAUT/USDT | $4,290.41 | $11,672,755 | 12:57:10 15/06/2026 |
| 32 |  BiKing |
XAUT/USDT | $4,291.80 | $11,671,931 | 13:00:12 15/06/2026 |
| 33 |  OKX |
XAUt/USDT | $4,290.01 | $11,656,869 | 12:56:24 15/06/2026 |
| 34 |  EdgeX |
XAUT/USD | $4,290.32 | $11,089,847 | 13:03:15 15/06/2026 |
| 35 |  WhiteBIT |
XAUT/USDT | $4,288.08 | $11,022,176 | 12:57:15 15/06/2026 |
| 36 | Bitget |
XAUt/USDT | $4,292.21 | $10,951,167 | 12:54:10 15/06/2026 |
| 37 | XT.COM |
XAUT/USDT | $4,290.11 | $10,619,477 | 12:57:08 15/06/2026 |
| 38 | Bybit |
XAUT/USDT | $4,292.71 | $9,583,194 | 12:54:08 15/06/2026 |
| 39 |  Tapbit |
XAUT/USDT | $4,288.54 | $8,843,597 | 12:57:15 15/06/2026 |
| 40 |  SuperEx |
XAUT/USDT | $4,290.31 | $8,758,932 | 13:00:08 15/06/2026 |
| 41 |  BitMart |
XAUT/USDT | $4,286.39 | $8,600,216 | 12:57:15 15/06/2026 |
| 42 |  Koinbay |
XAUT/USDT | $4,292.67 | $8,321,872 | 12:54:15 15/06/2026 |
| 43 |  WHXEX |
XAUT/USDT | $4,291.74 | $8,235,316 | 13:00:09 15/06/2026 |
| 44 |  idax exchange |
XAUT/USDT | $4,291.44 | $8,235,316 | 13:00:09 15/06/2026 |
| 45 |  Batonex |
XAUT/USDT | $4,289.04 | $7,652,242 | 13:00:16 15/06/2026 |
| 46 |  CRMClick |
XAUT/USDT | $4,292.39 | $7,506,594 | 13:00:11 15/06/2026 |
| 47 |  HTX |
XAUt/USDT | $4,292.03 | $7,505,341 | 12:59:24 15/06/2026 |
| 48 | BingX |
XAUt/USDT | $4,289.51 | $7,320,122 | 12:57:11 15/06/2026 |
| 49 |  Hotcoin |
XAUt/USDT | $4,294.78 | $7,296,907 | 12:50:53 15/06/2026 |
| 50 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,294.99 | $7,296,616 | 12:58:59 15/06/2026 |
| 51 |  Websea |
XAUT/USDT | $4,289.13 | $7,167,211 | 12:57:17 15/06/2026 |
| 52 |  WOO X Pro |
XAUT/USDT | $4,289.10 | $7,112,596 | 13:00:16 15/06/2026 |
| 53 |  BloFin |
XAUt/USDT | $4,292.92 | $7,083,783 | 12:51:07 15/06/2026 |
| 54 | Coinlocally |
XAUT/USDT | $4,295.10 | $6,578,601 | 13:00:12 15/06/2026 |
| 55 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,306.32 | $6,406,520 | 12:53:47 15/06/2026 |
| 56 |  Bitrue |
XAUT/XRP | $4,289.54 | $6,136,660 | 12:57:11 15/06/2026 |
| 57 | Bitrue |
XAUt/USDT | $4,289.72 | $6,096,619 | 12:57:11 15/06/2026 |
| 58 | Bitrue |
XAUT/RLUSD | $4,290.02 | $6,090,577 | 12:57:11 15/06/2026 |
| 59 |  CEEX exchange |
XAUt/USDT | $4,289.90 | $5,970,887 | 13:00:12 15/06/2026 |
| 60 |  Bitunix |
XAUt/USDT | $4,290.81 | $5,869,002 | 12:57:07 15/06/2026 |
| 61 | Bitunix |
XAUt/USDT | $4,287.34 | $5,336,716 | 12:57:16 15/06/2026 |
| 62 |  BiFinance |
XAUt/USDT | $4,290.02 | $5,175,585 | 12:57:08 15/06/2026 |
| 63 |  ZKE |
XAUT/USDT | $4,291.74 | $4,941,189 | 13:00:09 15/06/2026 |
| 64 | LBank |
XAUT/USDT | $4,290.22 | $4,702,728 | 12:57:08 15/06/2026 |
| 65 |  KCEX |
XAUt/USDT | $4,288.38 | $4,654,811 | 12:57:15 15/06/2026 |
| 66 |  IBIT Global |
XAUT/USDT | $4,291.10 | $4,472,221 | 13:00:11 15/06/2026 |
| 67 | Websea |
XAUT/USDT | $4,293.46 | $4,461,567 | 12:54:08 15/06/2026 |
| 68 | YEX |
XAUT/USDQ | $4,288.63 | $4,440,826 | 13:00:08 15/06/2026 |
| 69 |  Toobit |
XAUT/USDT | $4,287.66 | $4,288,027 | 12:57:16 15/06/2026 |
| 70 | Ourbit |
XAUt/USDT | $4,295.84 | $4,285,171 | 12:48:11 15/06/2026 |
| 71 |  BitTap |
XAUT/USDT | $4,291.90 | $3,267,957 | 12:51:10 15/06/2026 |
| 72 |  KuCoin |
XAUT/USDT | $4,291.93 | $3,252,292 | 12:54:20 15/06/2026 |
| 73 | Zoomex |
XAUT/USDT | $4,293.40 | $2,856,857 | 12:51:07 15/06/2026 |
| 74 |  BlockFin |
XAUT/USDT | $4,289.00 | $2,504,905 | 13:00:15 15/06/2026 |
| 75 | WhiteBIT |
XAUt/USDT | $4,287.91 | $2,500,732 | 12:57:07 15/06/2026 |
| 76 | MEXC |
XAUT/USDC | $4,288.64 | $2,391,032 | 12:57:16 15/06/2026 |
| 77 |  Crypto.com Exchange |
XAUT/USD | $4,292.23 | $2,270,901 | 12:54:21 15/06/2026 |
| 78 |  AlphaX |
XAUT/USDT | $4,289.44 | $2,204,484 | 13:00:16 15/06/2026 |
| 79 |  BYDFi |
XAUT/USDT | $4,291.90 | $2,103,412 | 13:00:11 15/06/2026 |
| 80 |  CoinP |
XAUT/USDT | $4,289.10 | $2,101,688 | 13:00:15 15/06/2026 |
| 81 |  Pionex |
XAUT/USDT | $4,287.02 | $2,017,775 | 12:57:16 15/06/2026 |
| 82 |  Bitbase |
XAUT/USDT | $4,295.44 | $1,794,594 | 12:42:17 15/06/2026 |
| 83 | OrangeX |
XAUt/USDT | $4,291.95 | $1,705,936 | 12:54:08 15/06/2026 |
| 84 | MEXC |
XAUT/USD1 | $4,287.37 | $1,705,072 | 12:57:16 15/06/2026 |
| 85 | DigiFinex |
XAUt/USDT | $4,292.75 | $1,663,418 | 12:57:10 15/06/2026 |
| 86 |  Bitfinex |
XAUt/USD | $4,285.50 | $1,646,720 | 12:59:53 15/06/2026 |
| 87 | YEX |
XAUT/USDT | $4,291.13 | $1,549,983 | 13:00:08 15/06/2026 |
| 88 | BYDFi |
XAUT/USDT | $4,289.39 | $1,498,125 | 13:00:15 15/06/2026 |
| 89 |  SunX |
XAUT/USDT | $4,287.52 | $1,483,438 | 13:03:16 15/06/2026 |
| 90 |  Aivora Exchange |
XAUT/USDT | $4,291.53 | $1,467,995 | 13:00:10 15/06/2026 |
| 91 | Bitrue |
XAUT/USDT | $4,288.82 | $1,380,394 | 12:57:16 15/06/2026 |
| 92 | Crypto.com Exchange |
XAUT/USD | $4,290.31 | $1,342,024 | 12:57:11 15/06/2026 |
| 93 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,303.11 | $1,158,471 | 09:15:11 15/06/2026 |
| 94 | Hotcoin |
XAUT/USDC | $4,293.92 | $992,774 | 12:50:53 15/06/2026 |
| 95 |  Phemex |
XAUT/USDT | $4,285.72 | $962,871 | 12:57:12 15/06/2026 |
| 96 | BitMart |
XAUT/USDT | $4,289.80 | $935,887 | 12:57:12 15/06/2026 |
| 97 |  BitKan |
XAUT/USDT | $4,290.50 | $895,791 | 13:00:12 15/06/2026 |
| 98 | WhiteBIT |
XAUT/TRY | $4,288.48 | $869,374 | 12:57:07 15/06/2026 |
| 99 | Bitfinex |
XAUt/BTC | $4,290.17 | $827,371 | 12:59:26 15/06/2026 |
| 100 | Bitfinex |
XAUt/USDT | $4,288.34 | $816,077 | 12:59:53 15/06/2026 |
| 101 | KuCoin |
XAUT/USDT | $4,292.28 | $795,979 | 12:56:53 15/06/2026 |
| 102 |  CoinW |
XAUT/USDT | $4,288.91 | $783,276 | 12:57:12 15/06/2026 |
| 103 | MEXC |
GOLD(XAUT)/USDT | $4,294.80 | $740,263 | 12:51:07 15/06/2026 |
| 104 |  Nivex |
XAUT/USDT | $4,199.96 | $723,389 | 13:00:12 15/06/2026 |
| 105 | Tapbit |
XAUt/USDT | $4,289.84 | $685,962 | 12:57:11 15/06/2026 |
| 106 |  Kraken |
XAUT/USD | $4,295.00 | $679,280 | 12:59:54 15/06/2026 |
| 107 | Tapbit |
XAUt/USDC | $4,291.56 | $667,348 | 12:57:11 15/06/2026 |
| 108 |  VOOX Exchange |
XAUT/USDT | $4,290.04 | $665,330 | 12:57:08 15/06/2026 |
| 109 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,294.21 | $661,831 | 12:57:11 15/06/2026 |
| 110 | BitTap |
XAUT/USDC | $4,289.34 | $651,155 | 13:00:11 15/06/2026 |
| 111 | BloFin |
XAUT/USDT | $4,291.03 | $632,280 | 12:51:17 15/06/2026 |
| 112 | Pionex |
XAUT/USDT | $4,289.74 | $618,935 | 12:57:08 15/06/2026 |
| 113 | Binance |
XAUt/USDC | $4,288.58 | $610,017 | 12:56:42 15/06/2026 |
| 114 |  Picol |
XAUT/USDT | $4,291.01 | $546,114 | 13:00:10 15/06/2026 |
| 115 |  CoinEx |
XAUt/USDT | $4,292.64 | $534,551 | 12:59:23 15/06/2026 |
| 116 |  Tothemoon |
XAUT/USDC | $4,291.67 | $533,667 | 13:00:15 15/06/2026 |
| 117 | HTX |
XAUT/USDT | $4,304.66 | $512,374 | 12:45:17 15/06/2026 |
| 118 |  Bitbaby |
XAUT/USDT | $4,292.01 | $498,957 | 13:00:11 15/06/2026 |
| 119 |  PointPay |
XAUt/USDT | $4,290.12 | $478,962 | 12:57:11 15/06/2026 |
| 120 | Binance |
XAUt/TRY | $4,288.43 | $470,281 | 12:56:54 15/06/2026 |
| 121 | Tothemoon |
XAUT/USDT | $4,291.75 | $468,275 | 13:00:15 15/06/2026 |
| 122 |  EVEDEX |
XAUT/USD | $4,291.15 | $434,871 | 13:03:15 15/06/2026 |
| 123 |  Binance TR |
XAUT/TRY | $4,288.41 | $417,324 | 12:57:13 15/06/2026 |
| 124 |  MGBX |
XAUT/USDC | $4,292.23 | $385,056 | 12:57:08 15/06/2026 |
| 125 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,303.06 | $383,852 | 05:26:59 15/06/2026 |
| 126 | OKX |
XAUT/TRY | $4,298.36 | $357,222 | 12:56:54 15/06/2026 |
| 127 |  BITmarkets |
XAUt/USD | $4,289.92 | $351,854 | 13:00:12 15/06/2026 |
| 128 |  B2Z Exchange |
XAUt/USD | $4,289.92 | $351,854 | 13:00:10 15/06/2026 |
| 129 |  ICRYPEX |
XAUt/USDT | $4,290.98 | $327,668 | 13:00:12 15/06/2026 |
| 130 | BloFin |
XAUT/USDC | $4,294.09 | $327,012 | 12:51:07 15/06/2026 |
| 131 |  Paribu |
XAUT/TRY | $4,296.78 | $295,032 | 12:57:55 15/06/2026 |
| 132 |  Upbit |
XAUt/KRW | $4,268.70 | $255,576 | 12:56:53 15/06/2026 |
| 133 | Kraken |
XAUT/USDT | $4,312.63 | $255,298 | 12:59:54 15/06/2026 |
| 134 | Biconomy.com |
XAUT/USDC | $4,290.22 | $251,673 | 12:57:10 15/06/2026 |
| 135 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,720.18 | $241,166 | 12:55:59 15/06/2026 |
| 136 | OrangeX |
XAUT/BTC | $4,293.87 | $235,428 | 12:54:08 15/06/2026 |
| 137 |  BitDelta |
XAUt/USDT | $4,291.50 | $235,001 | 13:00:07 15/06/2026 |
| 138 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,284.86 | $216,646 | 12:56:15 15/06/2026 |
| 139 | Crypto.com Exchange |
XAUT/USDT | $4,308.69 | $207,843 | 12:57:11 15/06/2026 |
| 140 |  Bitkub |
XAUT/THB | $4,296.79 | $207,740 | 12:57:07 15/06/2026 |
| 141 | KCEX |
XAUt/USDT | $4,288.80 | $206,831 | 12:57:10 15/06/2026 |
| 142 |  CoinUp.io |
XAUT/USDT | $4,294.30 | $170,622 | 12:45:13 15/06/2026 |
| 143 | Hibt |
XAUT/USDC | $4,294.28 | $161,617 | 12:51:12 15/06/2026 |
| 144 |  Bitazza |
XAUT/USDT | $4,291.60 | $157,320 | 13:00:11 15/06/2026 |
| 145 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,288.59 | $151,997 | 12:56:47 15/06/2026 |
| 146 | BVOX |
XAUT/USDT | $4,290.41 | $139,780 | 12:57:07 15/06/2026 |
| 147 |  CoinTR |
XAUT/TRY | $4,288.69 | $119,210 | 13:00:11 15/06/2026 |
| 148 | B2Z Exchange |
XAUt/USDT | $4,291.26 | $113,783 | 13:00:10 15/06/2026 |
| 149 | BITmarkets |
XAUt/USDT | $4,291.26 | $113,783 | 13:00:12 15/06/2026 |
| 150 |  BtcTurk | Kripto |
XAUT/TRY | $4,296.47 | $112,454 | 12:57:08 15/06/2026 |
| 151 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $65,792.40 | $110,672 | 12:56:47 15/06/2026 |
| 152 | CoinTR |
XAUT/USDT | $4,290.57 | $109,729 | 13:00:11 15/06/2026 |
| 153 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,214.79 | $108,153 | 22:13:37 14/06/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,306.87 | $106,503 | 09:25:11 15/06/2026 |
| 155 | Bitfinex |
BTC/XAUt | $65,303.02 | $90,127.85 | 12:59:53 15/06/2026 |
| 156 |  BigONE |
XAUt/USDT | $4,292.71 | $90,055.83 | 12:57:10 15/06/2026 |
| 157 | Binance |
XAUt/U | $4,291.09 | $88,270.84 | 12:56:54 15/06/2026 |
| 158 | BtcTurk | Kripto |
XAUT/USDT | $4,293.01 | $87,252.07 | 12:57:08 15/06/2026 |
| 159 |  Bithumb |
XAUt/KRW | $4,263.66 | $87,220.40 | 12:59:54 15/06/2026 |
| 160 |  Curve (Ethereum) |
PAXG/XAUt | $4,306.54 | $77,173.27 | 09:15:59 15/06/2026 |
| 161 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $65,792.55 | $75,041.21 | 12:56:47 15/06/2026 |
| 162 | CoinEx |
XAUT/USDC | $4,291.68 | $74,639.87 | 12:59:23 15/06/2026 |
| 163 |  KoinBX |
XAUT/USDT | $4,291.90 | $71,255.21 | 13:00:13 15/06/2026 |
| 164 | CoinUp.io |
XAUT/USDC | $4,293.66 | $62,199.59 | 12:45:13 15/06/2026 |
| 165 |  XBO.com |
XAUt/USDT | $4,297.30 | $59,044.46 | 13:00:11 15/06/2026 |
| 166 | Bitfinex |
ETH/XAUt | $1,715.25 | $58,236.60 | 12:59:26 15/06/2026 |
| 167 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,285.70 | $57,544.35 | 12:52:19 15/06/2026 |
| 168 | Binance |
XAUt/BTC | $4,300.70 | $52,121.28 | 12:56:54 15/06/2026 |
| 169 |  BlueBit |
XAUT/USDT | $4,291.41 | $51,162.79 | 13:00:07 15/06/2026 |
| 170 | WhiteBIT |
XAUT/WBT | $4,294.35 | $50,341.80 | 12:57:07 15/06/2026 |
| 171 |  LeveX |
XAUT/USDT | $4,291.31 | $48,421.89 | 13:00:07 15/06/2026 |
| 172 |  Coins.ph |
XAUt/PHP | $4,336.24 | $46,962.55 | 13:00:11 15/06/2026 |
| 173 |  Bitcastle |
XAUT/USDC | $4,306.35 | $40,780.06 | 13:00:13 15/06/2026 |
| 174 |  BitMEX |
XAUT/USDT | $4,292.08 | $38,980.14 | 12:54:15 15/06/2026 |
| 175 | OrangeX |
XAUT/USDC | $4,291.84 | $37,254.50 | 12:54:08 15/06/2026 |
| 176 |  Indodax |
XAUt/IDR | $4,357.34 | $34,116.12 | 12:59:53 15/06/2026 |
| 177 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,191.01 | $31,311.87 | 12:21:52 10/06/2026 |
| 178 | VOOX Exchange |
XAUT/USDC | $4,289.91 | $30,102.74 | 12:57:08 15/06/2026 |
| 179 |  Kanga Exchange |
XAUT/USDC | $4,305.73 | $29,953.34 | 13:00:07 15/06/2026 |
| 180 |  Coincall |
XAUT/USD | $4,288.95 | $26,658.92 | 13:00:16 15/06/2026 |
| 181 | Kanga Exchange |
XAUT/PLN | $4,324.20 | $26,270.35 | 13:00:07 15/06/2026 |
| 182 |  Independent Reserve |
XAUT/AUD | $4,295.40 | $23,952.69 | 13:00:08 15/06/2026 |
| 183 |  CEX.IO |
XAUT/USDT | $4,293.01 | $21,252.77 | 12:54:10 15/06/2026 |
| 184 |  IndoEx |
XAUT/USDT | $4,279.73 | $20,959.90 | 12:57:07 15/06/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,310.01 | $18,896.94 | 09:15:59 15/06/2026 |
| 186 | IndoEx |
XAUT/USDC | $4,282.26 | $17,857.42 | 12:57:07 15/06/2026 |
| 187 |  AscendEX |
XAUT/USDT | $4,158.00 | $17,613.88 | 12:57:09 15/06/2026 |
| 188 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,293.61 | $17,048.49 | 12:59:11 15/06/2026 |
| 189 | AscendEX |
XAUT/USD | $4,155.00 | $16,089.67 | 12:57:09 15/06/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,290.16 | $16,038.81 | 12:56:59 15/06/2026 |
| 191 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,312.65 | $13,750.00 | 09:45:35 15/06/2026 |
| 192 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,294.50 | $13,021.43 | 05:03:11 15/06/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,305.29 | $12,776.39 | 11:41:23 15/06/2026 |
| 194 |  Gleec BTC |
XAUT/USDT | $4,245.54 | $11,795.37 | 13:00:10 15/06/2026 |
| 195 |  HitBTC |
XAUt/USDT | $4,245.34 | $11,794.82 | 12:54:10 15/06/2026 |
| 196 |  Mandala Exchange |
XAUT/USDT | $4,245.27 | $11,794.63 | 12:57:12 15/06/2026 |
| 197 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,295.55 | $11,247.23 | 10:00:35 15/06/2026 |
| 198 |  GroveX |
XAUT/USDT | $4,426.62 | $10,014.34 | 13:00:11 15/06/2026 |
| 199 |  Tokocrypto |
XAUT/USDT | $4,289.82 | $9,814.08 | 12:57:09 15/06/2026 |
| 200 | BITmarkets |
XAUt/USDC | $4,291.50 | $9,667.07 | 13:00:12 15/06/2026 |
| 201 | B2Z Exchange |
XAUt/USDC | $4,291.49 | $9,667.07 | 13:00:10 15/06/2026 |
| 202 | DigiFinex |
XAUT/USDC | $4,290.44 | $8,982.38 | 12:57:10 15/06/2026 |
| 203 |  KTX |
XAUT/USDT | $4,290.70 | $7,610.41 | 13:00:07 15/06/2026 |
| 204 |  Binance TH |
XAUT/USDT | $4,289.89 | $6,518.98 | 12:57:08 15/06/2026 |
| 205 |  Foxbit |
XAUT/BRL | $4,294.10 | $6,508.77 | 13:00:11 15/06/2026 |
| 206 | Upbit |
XAUt/USDT | $4,418.13 | $5,564.43 | 12:56:53 15/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,294.45 | $4,741.38 | 12:39:59 15/06/2026 |
| 208 | Independent Reserve |
XAUT/USD | $4,271.21 | $4,291.73 | 13:00:08 15/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,305.46 | $3,132.65 | 09:16:23 15/06/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,292.09 | $2,558.15 | 07:09:59 15/06/2026 |
| 211 | Binance |
XAUT/USD1 | $4,280.81 | $2,197.11 | 12:56:54 15/06/2026 |
| 212 |  Bitlo |
XAUT/TRY | $4,296.22 | $2,141.90 | 13:00:07 15/06/2026 |
| 213 |  CoinDCX |
XAUT/INR | $4,474.59 | $2,097.15 | 13:00:11 15/06/2026 |
| 214 | DigiFinex |
XAUT/BTC | $4,293.63 | $2,023.84 | 12:57:10 15/06/2026 |
| 215 |  LATOKEN |
XAUT/USDQ | $4,276.36 | $1,675.39 | 12:57:09 15/06/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,294.59 | $1,541.72 | 12:45:11 15/06/2026 |
| 217 | XT.COM |
XAUT/USDC | $4,301.13 | $1,464.00 | 12:57:08 15/06/2026 |
| 218 |  DeriW |
XAUT/USDT | $4,051.24 | $893.54 | 05:42:16 12/06/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,306.84 | $726.56 | 09:16:47 15/06/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,251.88 | $382.03 | 04:41:23 15/06/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,300.15 | $230.16 | 12:53:47 15/06/2026 |
| 222 |  ZebPay |
XAUT/INR | $4,587.72 | $199.69 | 12:57:11 15/06/2026 |
| 223 |  ADEN |
XAUT/USDT | $4,290.19 | $177.45 | 13:03:50 15/06/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,295.93 | $132.24 | 12:52:23 15/06/2026 |
| 225 |  Coinone |
XAUT/KRW | $4,207.69 | $121.59 | 12:56:53 15/06/2026 |
| 226 |  EXMO.ME |
XAUt/USDT | $4,567.02 | $68.05 | 13:00:10 15/06/2026 |
| 227 |  EXMO |
XAUt/USDT | $4,566.71 | $68.05 | 12:57:11 15/06/2026 |
| 228 | Bitazza |
XAUT/THB | $4,293.36 | $64.20 | 13:00:11 15/06/2026 |
| 229 |  Uniswap v2 |
XAUt/VULT | $4,278.00 | $32.96 | 15:27:11 14/06/2026 |
| 230 |  Flipster |
XAUt/USDT | $4,291.11 | $22.69 | 13:00:07 15/06/2026 |
| 231 | CEX.IO |
XAUT/USD | $4,305.20 | $17.68 | 12:54:10 15/06/2026 |
| 232 | CEX.IO |
XAUT/USDC | $4,302.03 | $13.61 | 12:54:10 15/06/2026 |
| 233 | Bitfinex |
XAUt/BTC | $3,948.14 | $7.90 | 12:57:15 15/06/2026 |
| 234 |  WOO X |
XAUT/USDT | $4,288.52 | $1.29 | 12:57:15 15/06/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,725.94 | $1.20 | 05:42:47 15/06/2026 |
| 236 |  Poloniex |
XAUT/USDC | $4,868.67 | $0 | 12:59:53 15/06/2026 |
| 237 | BitMEX |
XAUT/USDT | $4,066.55 | $0 | 12:57:12 15/06/2026 |
| 238 | Independent Reserve |
XAUT/NZD | $4,276.69 | $0 | 13:00:08 15/06/2026 |
| 239 | Independent Reserve |
XAUT/SGD | $4,273.49 | $0 | 13:00:08 15/06/2026 |
| 240 | Upbit |
XAUt/BTC | $4,078.96 | $0 | 12:56:53 15/06/2026 |
| 241 | LATOKEN |
XAUT/USDT | $4,310.99 | $0 | 12:57:09 15/06/2026 |
| 242 | Tokocrypto |
XAUT/USDC | $4,290.15 | $0 | 12:57:09 15/06/2026 |
| 243 |  Giottus |
XAUT/USDT | $4,299.53 | $0 | 12:39:08 15/06/2026 |
| 244 | Giottus |
XAUt/INR | $4,173.80 | $0 | 12:39:08 15/06/2026 |
| 245 |  LCX Exchange |
XAUt/EUR | $28,580.06 | $0 | 13:00:11 15/06/2026 |
| 246 |  Dexalot |
XAUT/USDT | $4,496.67 | $0 | 12:57:11 15/06/2026 |
| 247 |  UZX |
XAUT/EURQ | $4,755.06 | $0 | 08:03:10 09/06/2026 |
| 248 | UZX |
XAUT/EURR | $32,141.39 | $0 | 08:03:10 09/06/2026 |
| 249 | UZX |
XAUT/USDC | $4,883.43 | $0 | 08:03:10 09/06/2026 |
| 250 | UZX |
XAUT/USDQ | $4,686.02 | $0 | 08:03:10 09/06/2026 |
| 251 | UZX |
XAUT/USDR | $4,298.85 | $0 | 08:03:10 09/06/2026 |
| 252 | UZX |
XAUt/USDT | $800.72 | $0 | 08:03:10 09/06/2026 |
| 253 | B2Z Exchange |
XAUT/JPY | $4,730.51 | $0 | 13:00:10 15/06/2026 |
| 254 | B2Z Exchange |
XAUt/EUR | $4,557.31 | $0 | 13:00:10 15/06/2026 |
| 255 | Binance TH |
XAUT/USDC | $4,290.33 | $0 | 12:57:08 15/06/2026 |
| 256 | BITmarkets |
XAUT/JPY | $4,730.51 | $0 | 13:00:12 15/06/2026 |
| 257 |  Gate US |
XAUT/USDT | $4,291.31 | $0 | 13:00:07 15/06/2026 |
| 258 |  GudangKripto |
XAUT/IDR | $4,319.66 | $0 | 13:00:11 15/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 15/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $413,067,031 với tỷ giá $4,311.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.