Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,478,300,653,129 Khối lượng (24h): $87,095,759,336 Thị phần: BTC: 59.4%, ETH: 9.8%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 15:29:00 30/05/2026
Giá Tether Gold (XAUt)
$4,509.92 0.35%
0.06139 BTC 118,543,357 VND
Thấp: $4,491.51 Cao: $4,562.81

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,535.85 $718,530,023 14:45:15 30/05/2026
2 MEXC MEXC XAUt/USDT $4,512.25 $494,972,137 14:57:16 30/05/2026
3 BTCC BTCC XAUT/USDT $4,503.93 $186,878,124 14:57:16 30/05/2026
4 DigiFinex DigiFinex XAUT/USDT $4,536.20 $98,167,846 15:00:16 30/05/2026
5 YEX YEX XAUT/USDT $4,505.94 $68,442,154 15:00:16 30/05/2026
6 Bybit Bybit XAUt/USDT $4,507.22 $62,876,055 14:54:16 30/05/2026
7 XT.COM XT.COM XAUT/USDT $4,506.43 $56,234,466 14:57:37 30/05/2026
8 CZR Exchange CZR Exchange XAUT/USDT $4,506.24 $52,134,012 15:00:17 30/05/2026
9 Coinlocally Coinlocally XAUT/USDT $4,504.18 $51,627,398 15:00:16 30/05/2026
10 Bitget Bitget XAUt/USDT $4,507.65 $33,710,508 14:54:15 30/05/2026
11 Cofinex Cofinex XAUT/USDT $4,506.71 $33,603,469 15:00:15 30/05/2026
12 Ourbit Ourbit XAUt/USDT $4,507.06 $33,091,893 14:57:17 30/05/2026
13 Deepcoin Deepcoin XAUT/USDT $4,508.72 $32,966,334 14:57:11 30/05/2026
14 YEX YEX XAUT/ETH $4,507.36 $28,654,438 15:00:08 30/05/2026
15 Binance Binance XAUt/USDT $4,506.93 $26,786,492 14:54:16 30/05/2026
16 Zoomex Zoomex XAUT/USDT $4,506.86 $25,699,916 14:57:16 30/05/2026
17 Gate Gate XAUt/USDT $4,509.61 $25,059,896 14:54:19 30/05/2026
18 BVOX BVOX XAUT/USDT $4,506.56 $24,903,132 14:57:15 30/05/2026
19 LBank LBank XAUT/USDT $4,506.26 $24,561,396 14:57:16 30/05/2026
20 EdgeX EdgeX XAUT/USD $4,509.71 $17,168,233 15:03:15 30/05/2026
21 YEX YEX XAUT/USDC $4,508.33 $17,165,585 15:00:08 30/05/2026
22 Biconomy.com Biconomy.com XAUT/USDT $4,507.12 $16,496,376 14:54:15 30/05/2026
23 Binance Binance XAUt/USDT $4,508.06 $15,488,882 14:56:42 30/05/2026
24 KCEX KCEX XAUt/USDT $4,506.82 $12,412,668 14:57:15 30/05/2026
25 Bitunix Bitunix XAUt/USDT $4,506.66 $12,204,016 14:57:16 30/05/2026
26 BingX BingX XAUt/USDT $4,507.13 $12,164,825 14:57:17 30/05/2026
27 OKX OKX XAUt/USDT $4,508.91 $11,710,880 14:56:53 30/05/2026
28 Gems Trade Gems Trade XAUT/USDT $4,508.85 $11,710,012 14:57:13 30/05/2026
29 BiKing BiKing XAUT/USDT $4,508.47 $11,705,860 15:00:07 30/05/2026
30 Ju.com Ju.com XAUT/USDT $4,506.32 $11,313,498 15:00:16 30/05/2026
31 WhiteBIT WhiteBIT XAUT/USDT $4,510.80 $11,216,184 14:51:15 30/05/2026
32 Gate Gate XAUt/USDT $4,508.02 $11,078,544 14:56:54 30/05/2026
33 XT.COM XT.COM XAUT/USDT $4,509.00 $10,185,026 14:57:10 30/05/2026
34 YEX YEX XAUT/USDR $4,509.77 $9,833,911 15:00:12 24/05/2026
35 Hotcoin Hotcoin XAUt/USDT $4,508.95 $9,368,918 14:57:06 30/05/2026
36 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,506.07 $9,263,622 14:59:23 30/05/2026
37 Tapbit Tapbit XAUT/USDT $4,507.06 $8,955,109 14:57:15 30/05/2026
38 BitMart BitMart XAUT/USDT $4,506.68 $8,738,764 14:57:15 30/05/2026
39 Bitget Bitget XAUt/USDT $4,508.37 $8,509,206 14:54:10 30/05/2026
40 BloFin BloFin XAUt/USDT $4,509.32 $8,454,357 14:51:07 30/05/2026
41 WEEX WEEX XAUT/USDT $4,506.46 $8,332,411 14:57:16 30/05/2026
42 Bybit Bybit XAUT/USDT $4,508.90 $7,571,564 14:54:11 30/05/2026
43 BiFinance BiFinance XAUt/USDT $4,508.72 $7,485,537 14:57:09 30/05/2026
44 Batonex Batonex XAUT/USDT $4,506.66 $7,391,278 15:00:16 30/05/2026
45 YUBIT YUBIT XAUT/USDT $4,508.12 $7,254,279 14:57:11 30/05/2026
46 Websea Websea XAUT/USDT $4,507.70 $6,618,147 14:57:17 30/05/2026
47 IBIT Global IBIT Global XAUT/USDT $4,508.07 $6,440,510 15:00:08 30/05/2026
48 Hibt Hibt XAUT/USDT $4,507.72 $5,770,217 14:57:09 30/05/2026
49 SuperEx SuperEx XAUT/USDT $4,508.27 $5,760,947 15:00:09 30/05/2026
50 WHXEX WHXEX XAUT/USDT $4,509.68 $5,724,176 15:00:09 30/05/2026
51 idax exchange idax exchange XAUT/USDT $4,508.69 $5,724,176 15:00:09 30/05/2026
52 Koinbay Koinbay XAUT/USDT $4,509.12 $5,716,552 14:54:12 30/05/2026
53 LBank LBank XAUT/USDT $4,508.12 $5,502,909 14:57:09 30/05/2026
54 Coinlocally Coinlocally XAUT/USDT $4,513.61 $4,990,055 15:00:07 30/05/2026
55 HTX HTX XAUt/USDT $4,494.47 $4,709,253 14:59:24 30/05/2026
56 YEX YEX XAUT/USDQ $4,500.57 $4,671,292 15:00:08 30/05/2026
57 Toobit Toobit XAUT/USDT $4,506.67 $4,640,815 14:57:16 30/05/2026
58 Websea Websea XAUT/USDT $4,509.35 $4,487,438 14:57:11 30/05/2026
59 WOO X Pro WOO X Pro XAUT/USDT $4,506.65 $4,432,529 15:00:16 30/05/2026
60 BlockFin BlockFin XAUT/USDT $4,506.24 $4,007,248 15:00:15 30/05/2026
61 Bitrue Bitrue XAUT/USDT $4,506.36 $3,933,830 14:57:17 30/05/2026
62 Ourbit Ourbit XAUt/USDT $4,508.62 $3,663,636 14:54:07 30/05/2026
63 CEEX exchange CEEX exchange XAUt/USDT $4,511.77 $3,530,822 15:00:12 30/05/2026
64 ZKE ZKE XAUT/USDT $4,509.68 $3,432,987 15:00:13 30/05/2026
65 BYDFi BYDFi XAUT/USDT $4,507.43 $3,024,904 15:00:16 30/05/2026
66 BitTap BitTap XAUT/USDT $4,507.83 $2,990,570 15:00:15 30/05/2026
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,521.35 $2,694,933 14:59:23 30/05/2026
68 WhiteBIT WhiteBIT XAUt/USDT $4,508.53 $2,687,327 14:51:07 30/05/2026
69 Pionex Pionex XAUT/USDT $4,506.67 $2,640,542 14:57:16 30/05/2026
70 CoinP CoinP XAUT/USDT $4,506.54 $2,414,139 15:00:21 30/05/2026
71 Biconomy.com Biconomy.com XAUt/USDT $4,508.54 $2,376,484 14:54:07 30/05/2026
72 Zoomex Zoomex XAUT/USDT $4,508.12 $2,236,540 14:57:10 30/05/2026
73 GroveX GroveX XAUT/USDT $4,508.32 $2,202,226 14:57:10 30/05/2026
74 AlphaX AlphaX XAUT/USDT $4,507.18 $2,200,744 15:00:15 30/05/2026
75 MEXC MEXC GOLD(XAUT)/USDT $4,507.91 $2,190,110 14:54:07 30/05/2026
76 BYDFi BYDFi XAUT/USDT $4,508.17 $2,127,287 15:00:07 30/05/2026
77 KuCoin KuCoin XAUT/USDT $4,508.06 $2,121,554 14:54:24 30/05/2026
78 GroveX GroveX XAUT/USDC $4,512.76 $1,817,897 14:57:10 30/05/2026
79 BloFin BloFin XAUT/USDT $4,506.86 $1,689,025 14:57:16 30/05/2026
80 DigiFinex DigiFinex XAUt/USDT $4,510.21 $1,678,062 15:00:07 30/05/2026
81 MEXC MEXC XAUT/USD1 $4,505.31 $1,564,857 14:57:16 30/05/2026
82 Bitbase Bitbase XAUT/USDT $4,507.58 $1,511,156 14:51:17 30/05/2026
83 YEX YEX XAUT/USDT $4,507.99 $1,493,452 15:00:08 30/05/2026
84 Aivora Exchange Aivora Exchange XAUT/USDT $4,508.47 $1,443,605 15:00:09 30/05/2026
85 OrangeX OrangeX XAUt/USDT $4,509.27 $1,414,954 14:48:11 30/05/2026
86 Bitfinex Bitfinex XAUt/BTC $4,512.82 $1,340,648 14:59:54 30/05/2026
87 Kraken Kraken XAUT/USD $4,508.20 $1,325,776 14:59:54 30/05/2026
88 Bitfinex Bitfinex XAUt/USDT $4,505.77 $1,275,392 14:59:54 30/05/2026
89 Hotcoin Hotcoin XAUT/USDC $4,509.17 $1,252,551 14:57:06 30/05/2026
90 WhiteBIT WhiteBIT XAUT/WBT $4,509.94 $1,219,126 14:51:07 30/05/2026
91 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,511.15 $1,149,295 14:36:17 30/05/2026
92 MEXC MEXC XAUT/USDC $4,506.91 $1,105,077 14:57:16 30/05/2026
93 Bitfinex Bitfinex XAUt/USD $4,512.30 $1,097,533 14:59:54 30/05/2026
94 Phemex Phemex XAUT/USDT $4,505.63 $1,094,789 14:57:11 30/05/2026
95 BingX BingX XAUt/USDT $4,508.82 $995,797 14:57:11 30/05/2026
96 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,511.64 $954,188 14:57:12 30/05/2026
97 CoinEx CoinEx XAUt/USDT $4,509.32 $944,608 14:59:23 30/05/2026
98 BitKan BitKan XAUT/USDT $4,509.77 $938,095 15:00:12 30/05/2026
99 HTX HTX XAUT/USDT $4,508.13 $861,515 14:57:25 30/05/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,522.04 $856,089 12:51:35 30/05/2026
101 VOOX Exchange VOOX Exchange XAUT/USDT $4,508.72 $838,023 14:57:09 30/05/2026
102 EVEDEX EVEDEX XAUT/USD $4,509.22 $817,784 15:03:15 30/05/2026
103 EXMO EXMO XAUt/USDT $4,510.75 $796,886 14:57:12 30/05/2026
104 EXMO.ME EXMO.ME XAUt/USDT $4,506.72 $796,586 15:00:07 30/05/2026
105 KuCoin KuCoin XAUT/USDT $4,509.12 $792,009 14:55:59 30/05/2026
106 CoinW CoinW XAUT/USDT $4,508.71 $785,635 14:57:07 30/05/2026
107 SunX SunX XAUT/USDT $4,509.09 $733,844 15:03:17 30/05/2026
108 Tapbit Tapbit XAUt/USDT $4,508.85 $725,489 14:57:11 30/05/2026
109 Nivex Nivex XAUT/USDT $4,493.35 $722,935 15:00:11 30/05/2026
110 EasiCoin EasiCoin XAUT/USDT $4,507.81 $721,227 15:00:12 30/05/2026
111 Bitunix Bitunix XAUt/USDT $4,508.72 $718,969 14:57:10 30/05/2026
112 BitTap BitTap XAUT/USDC $4,509.07 $712,296 15:00:15 30/05/2026
113 Tapbit Tapbit XAUt/USDC $4,513.31 $690,340 14:57:11 30/05/2026
114 BitMart BitMart XAUT/USDT $4,507.77 $619,205 14:57:10 30/05/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,506.27 $595,370 14:59:23 30/05/2026
116 XBO.com XBO.com XAUt/USDT $4,509.52 $542,004 14:57:10 30/05/2026
117 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,521.83 $491,771 12:44:23 30/05/2026
118 Bitbaby Bitbaby XAUT/USDT $4,508.95 $475,337 14:57:12 30/05/2026
119 Paribu Paribu XAUT/TRY $4,534.24 $448,170 14:57:23 30/05/2026
120 Bitrue Bitrue XAUt/USDT $4,508.00 $446,953 14:57:10 30/05/2026
121 Bitrue Bitrue XAUT/RLUSD $4,507.94 $446,818 14:57:10 30/05/2026
122 Bitrue Bitrue XAUT/XRP $4,507.68 $446,234 14:57:10 30/05/2026
123 WhiteBIT WhiteBIT XAUT/TRY $4,546.81 $426,846 14:51:07 30/05/2026
124 MGBX MGBX XAUT/USDC $4,513.31 $421,562 14:57:11 30/05/2026
125 Binance Binance XAUt/USDC $4,509.93 $400,669 14:56:54 30/05/2026
126 PointPay PointPay XAUt/USDT $4,508.12 $368,269 14:57:08 30/05/2026
127 ICRYPEX ICRYPEX XAUt/USDT $4,508.27 $344,184 15:00:10 30/05/2026
128 Binance Binance XAUt/TRY $4,532.76 $341,503 14:56:54 30/05/2026
129 BloFin BloFin XAUT/USDC $4,510.17 $317,959 14:51:07 30/05/2026
130 Binance TR Binance TR XAUT/TRY $4,532.76 $277,356 14:57:12 30/05/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,522.16 $263,754 12:51:35 30/05/2026
132 Upbit Upbit XAUt/KRW $4,440.58 $255,806 14:56:53 30/05/2026
133 OrangeX OrangeX XAUT/BTC $4,509.37 $254,002 14:48:11 30/05/2026
134 Biconomy.com Biconomy.com XAUT/USDC $4,509.33 $251,318 14:54:07 30/05/2026
135 BitDelta BitDelta XAUt/USDT $4,508.17 $250,441 15:00:07 30/05/2026
136 Pionex Pionex XAUT/USDT $4,507.95 $217,733 14:57:12 30/05/2026
137 BITmarkets BITmarkets XAUt/USD $4,510.35 $202,793 15:00:08 30/05/2026
138 B2Z Exchange B2Z Exchange XAUt/USD $4,510.35 $202,793 15:00:08 30/05/2026
139 Blynex Blynex XAUT/USDT $4,506.84 $194,441 17:21:11 29/05/2026
140 Picol Picol XAUT/USDT $4,507.77 $192,041 15:00:07 30/05/2026
141 KCEX KCEX XAUt/USDT $4,507.80 $186,960 14:57:12 30/05/2026
142 Bitazza Bitazza XAUT/USDT $4,507.37 $173,120 15:00:12 30/05/2026
143 Bitkub Bitkub XAUT/THB $4,496.94 $169,282 14:57:10 30/05/2026
144 BVOX BVOX XAUT/USDT $4,508.72 $168,109 14:57:10 30/05/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,506.31 $162,951 14:59:23 30/05/2026
146 OKX OKX XAUT/TRY $4,537.77 $158,513 14:56:53 30/05/2026
147 CoinUp.io CoinUp.io XAUT/USDT $4,508.25 $149,009 14:57:14 30/05/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $72,983.23 $147,210 11:34:59 30/05/2026
149 Kraken Kraken XAUT/USDT $4,512.46 $143,685 14:59:54 30/05/2026
150 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,544.28 $138,421 14:59:53 30/05/2026
151 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,508.97 $127,565 14:59:53 30/05/2026
152 Bithumb Bithumb XAUt/KRW $4,400.78 $120,695 14:59:53 30/05/2026
153 CoinTR CoinTR XAUT/TRY $4,533.79 $115,875 15:00:08 30/05/2026
154 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,500.75 $115,244 13:36:59 30/05/2026
155 Hibt Hibt XAUT/USDC $4,512.36 $110,752 14:57:09 30/05/2026
156 B2Z Exchange B2Z Exchange XAUt/USDT $4,508.03 $107,880 15:00:08 30/05/2026
157 BITmarkets BITmarkets XAUt/USDT $4,508.03 $107,880 15:00:08 30/05/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,521.82 $107,184 12:44:23 30/05/2026
159 CoinTR CoinTR XAUT/USDT $4,507.71 $106,448 15:00:08 30/05/2026
160 Binance TH Binance TH XAUT/USDT $4,507.78 $101,670 14:57:10 30/05/2026
161 BitMEX BitMEX XAUT/USDT $4,508.13 $99,503.16 14:57:24 30/05/2026
162 Bitfinex Bitfinex BTC/XAUt $73,573.23 $94,635.58 14:59:54 30/05/2026
163 BigONE BigONE XAUt/USDT $4,510.20 $89,276.60 14:54:11 30/05/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $72,975.67 $87,545.47 11:35:35 30/05/2026
165 KoinBX KoinBX XAUT/USDT $4,508.28 $65,919.28 15:00:14 30/05/2026
166 CoinUp.io CoinUp.io XAUT/USDC $4,509.31 $60,583.20 14:57:14 30/05/2026
167 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,521.49 $60,219.94 10:35:59 30/05/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,505.30 $58,457.60 11:30:59 30/05/2026
169 BlueBit BlueBit XAUT/USDT $4,509.47 $53,658.31 15:00:07 30/05/2026
170 Indodax Indodax XAUt/IDR $4,507.80 $49,244.33 14:59:24 30/05/2026
171 AscendEX AscendEX XAUT/USD $4,535.00 $47,263.16 14:57:10 30/05/2026
172 AscendEX AscendEX XAUT/USDT $4,523.48 $43,732.89 14:57:10 30/05/2026
173 Coins.ph Coins.ph XAUt/PHP $4,521.66 $38,512.89 14:57:10 30/05/2026
174 Bitcastle Bitcastle XAUT/USDC $4,510.42 $36,424.98 15:00:09 30/05/2026
175 OrangeX OrangeX XAUT/USDC $4,510.34 $35,520.94 14:48:11 30/05/2026
176 Bitfinex Bitfinex ETH/XAUt $2,013.19 $34,903.19 14:59:23 30/05/2026
177 Coincall Coincall XAUT/USD $4,500.66 $32,591.08 15:00:16 30/05/2026
178 Binance Binance XAUt/BTC $4,504.56 $30,063.85 14:56:54 30/05/2026
179 VOOX Exchange VOOX Exchange XAUT/USDC $4,509.57 $29,807.68 14:57:09 30/05/2026
180 LeveX LeveX XAUT/USDT $4,508.07 $25,924.56 15:00:11 30/05/2026
181 IndoEx IndoEx XAUT/USDT $4,476.03 $25,219.55 15:00:07 30/05/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,507.01 $25,108.97 11:32:11 30/05/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,506.26 $22,352.06 11:30:59 30/05/2026
184 IndoEx IndoEx XAUT/USDC $4,520.10 $21,033.73 15:00:07 30/05/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,530.89 $20,406.67 14:00:35 30/05/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,572.82 $18,557.11 17:25:47 24/05/2026
187 Kanga Exchange Kanga Exchange XAUT/PLN $4,523.31 $14,514.05 14:57:11 30/05/2026
188 Kanga Exchange Kanga Exchange XAUT/USDC $4,517.91 $13,956.78 14:57:11 30/05/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,519.16 $13,609.17 12:15:59 30/05/2026
190 KTX KTX XAUT/USDT $4,507.87 $13,093.06 15:00:11 30/05/2026
191 B2Z Exchange B2Z Exchange XAUt/USDC $4,510.72 $11,491.38 15:00:08 30/05/2026
192 BITmarkets BITmarkets XAUt/USDC $4,510.73 $11,491.37 15:00:08 30/05/2026
193 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,510.51 $10,822.49 14:57:12 30/05/2026
194 Binance Binance XAUt/U $4,507.82 $10,435.96 14:56:54 30/05/2026
195 Tokocrypto Tokocrypto XAUT/USDT $4,507.85 $9,606.78 14:57:09 30/05/2026
196 DigiFinex DigiFinex XAUT/USDC $4,516.40 $8,955.23 15:00:07 30/05/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,003.19 $7,073.11 11:35:47 30/05/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,511.20 $6,023.27 13:36:59 30/05/2026
199 ADEN ADEN XAUT/USDT $4,510.69 $4,991.61 15:03:47 30/05/2026
200 CoinEx CoinEx XAUT/USDC $4,515.64 $4,986.70 14:59:53 30/05/2026
201 OpenOcean OpenOcean XAUT/USDC $4,368.67 $4,921.00 07:12:11 29/05/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,505.13 $4,844.58 11:35:59 30/05/2026
203 CEX.IO CEX.IO XAUT/USDT $4,507.52 $4,629.62 14:57:08 30/05/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,536.87 $4,564.78 14:44:43 30/05/2026
205 Tokpie Tokpie XAUt/USDT $3,985.07 $3,605.33 15:00:12 30/05/2026
206 Tokpie Tokpie XAUt/USDC $3,989.14 $3,377.96 15:00:12 30/05/2026
207 Coinone Coinone XAUT/KRW $4,424.66 $3,182.77 14:58:53 30/05/2026
208 Foxbit Foxbit XAUT/BRL $4,514.86 $2,816.10 14:57:11 30/05/2026
209 DigiFinex DigiFinex XAUT/BTC $4,513.92 $2,359.51 15:00:07 30/05/2026
210 BitoPro BitoPro XAUT/USDT $4,516.04 $2,104.69 14:57:12 30/05/2026
211 CoinDCX CoinDCX XAUT/INR $4,775.34 $2,076.58 14:54:11 30/05/2026
212 LATOKEN LATOKEN XAUT/USDQ $4,508.05 $1,959.05 14:57:11 30/05/2026
213 LATOKEN LATOKEN XAUT/USDT $4,508.05 $1,806.96 14:57:11 30/05/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,520.70 $1,479.95 13:55:35 30/05/2026
215 XT.COM XT.COM XAUT/USDC $4,519.19 $1,300.71 14:57:10 30/05/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,546.67 $1,200.52 12:39:12 30/05/2026
217 Bitlo Bitlo XAUT/TRY $4,529.20 $885.92 15:00:09 30/05/2026
218 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,528.31 $742.73 09:39:23 30/05/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,533.06 $667.84 21:49:23 29/05/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,012.70 $593.75 13:36:59 30/05/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,527.86 $468.58 21:30:23 29/05/2026
222 ZebPay ZebPay XAUT/INR $4,791.60 $433.63 14:57:11 30/05/2026
223 BitoPro BitoPro XAUT/TWD $4,525.56 $430.65 14:57:12 30/05/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,514.55 $351.04 14:03:23 30/05/2026
225 Bitazza Bitazza XAUT/THB $4,486.12 $329.89 15:00:12 30/05/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,483.19 $324.55 00:45:47 30/05/2026
227 Upbit Upbit XAUt/USDT $4,403.44 $99.62 14:56:53 30/05/2026
228 Independent Reserve Independent Reserve XAUT/AUD $4,550.71 $41.25 15:00:11 30/05/2026
229 CEX.IO CEX.IO XAUT/USD $4,520.10 $41.19 14:57:08 30/05/2026
230 DeriW DeriW XAUT/USDT $4,544.40 $39.96 12:06:16 26/05/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,471.55 $38.48 14:53:59 27/05/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,521.16 $32.75 07:02:59 30/05/2026
233 Upbit Upbit XAUt/BTC $4,479.19 $28.02 14:56:23 30/05/2026
234 CEX.IO CEX.IO XAUT/USDC $4,517.06 $20.98 14:57:08 30/05/2026
235 Uniswap v2 Uniswap v2 XAUt/VULT $4,483.27 $14.53 13:54:59 29/05/2026
236 Flipster Flipster XAUt/USDT $4,508.03 $11.84 15:00:11 30/05/2026
237 Bitfinex Bitfinex XAUt/BTC $5,317.21 $10.63 14:57:15 30/05/2026
238 Binance Binance XAUT/USD1 $4,551.78 $9.02 14:56:54 30/05/2026
239 WOO X WOO X XAUT/USDT $4,509.55 $7.76 14:57:15 30/05/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $75,033.54 $4.02 18:02:23 27/05/2026
241 Poloniex Poloniex XAUT/USDC $4,898.61 $0 14:59:23 30/05/2026
242 HitBTC HitBTC XAUt/USDT $4,361.56 $0 15:00:07 30/05/2026
243 BitMEX BitMEX XAUT/USDT $4,565.22 $0 14:57:10 30/05/2026
244 Independent Reserve Independent Reserve XAUT/NZD $4,573.49 $0 15:00:11 30/05/2026
245 Independent Reserve Independent Reserve XAUT/SGD $4,573.44 $0 15:00:11 30/05/2026
246 Independent Reserve Independent Reserve XAUT/USD $4,573.90 $0 15:00:11 30/05/2026
247 LATOKEN LATOKEN XAUT/USDR $4,540.90 $0 15:24:08 25/05/2026
248 Tothemoon Tothemoon XAUT/USDC $4,443.14 $0 15:00:12 30/05/2026
249 Tothemoon Tothemoon XAUT/USDT $4,467.42 $0 15:00:12 30/05/2026
250 Mandala Exchange Mandala Exchange XAUT/USDT $4,361.52 $0 15:00:11 30/05/2026
251 Tokocrypto Tokocrypto XAUT/USDC $4,509.78 $0 14:57:09 30/05/2026
252 Giottus Giottus XAUT/USDT $4,507.54 $0 14:51:07 30/05/2026
253 Giottus Giottus XAUt/INR $4,514.01 $0 14:51:07 30/05/2026
254 Gleec BTC Gleec BTC XAUT/USDT $4,361.52 $0 15:00:11 30/05/2026
255 LCX Exchange LCX Exchange XAUt/EUR $28,689.75 $0 14:54:10 30/05/2026
256 Dexalot Dexalot XAUT/USDT $4,494.24 $0 14:57:10 30/05/2026
257 UZX UZX XAUT/EURQ $4,902.47 $0 14:57:10 30/05/2026
258 UZX UZX XAUT/EURR $6,091.63 $0 14:57:10 30/05/2026
259 UZX UZX XAUT/USDC $4,883.55 $0 14:57:10 30/05/2026
260 UZX UZX XAUT/USDQ $4,691.68 $0 14:57:10 30/05/2026
261 UZX UZX XAUT/USDR $4,982.29 $0 14:57:10 30/05/2026
262 UZX UZX XAUt/USDT $799.97 $0 14:57:10 30/05/2026
263 B2Z Exchange B2Z Exchange XAUT/JPY $4,753.25 $0 15:00:08 30/05/2026
264 B2Z Exchange B2Z Exchange XAUt/EUR $4,574.81 $0 15:00:08 30/05/2026
265 Binance TH Binance TH XAUT/USDC $4,509.78 $0 14:57:10 30/05/2026
266 BITmarkets BITmarkets XAUT/JPY $4,752.24 $0 15:00:08 30/05/2026
267 Gate US Gate US XAUT/USDT $4,508.17 $0 15:00:08 30/05/2026
268 GudangKripto GudangKripto XAUT/IDR $4,509.15 $0 15:00:11 30/05/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:45:15 30/05/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $718,530,023 với tỷ giá $4,535.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.8 trên 1033 đánh giá