Tether Gold XAUt
Xếp hạng #33
08:43:00 11/06/2026
Giá Tether Gold (XAUt)
$4,105.20 -1.84%
0.06595 BTC
107,552,079 VND
Thấp: $4,023.74
Cao: $4,226.48
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,060.81 | $2,244,009,301 | 07:54:16 11/06/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,073.09 | $2,087,851,457 | 07:51:15 11/06/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,088.20 | $250,269,726 | 08:00:15 11/06/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,060.08 | $182,787,362 | 07:57:16 11/06/2026 |
| 5 |  Binance |
XAUt/USDT | $4,068.16 | $169,435,167 | 07:56:54 11/06/2026 |
| 6 |  Bitget |
XAUt/USDT | $4,061.47 | $147,640,587 | 07:54:15 11/06/2026 |
| 7 |  Cofinex |
XAUT/USDT | $4,067.41 | $147,329,207 | 08:00:15 11/06/2026 |
| 8 |  YUBIT |
XAUT/USDT | $4,068.33 | $116,566,043 | 07:57:07 11/06/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,061.01 | $113,686,218 | 07:54:16 11/06/2026 |
| 10 |  XT.COM |
XAUT/USDT | $4,066.22 | $102,037,496 | 07:57:38 11/06/2026 |
| 11 |  Ourbit |
XAUt/USDT | $4,066.52 | $88,098,485 | 07:57:17 11/06/2026 |
| 12 | Binance |
XAUt/USDT | $4,061.52 | $76,966,141 | 07:54:16 11/06/2026 |
| 13 |  Gate |
XAUt/USDT | $4,061.71 | $68,893,183 | 07:54:19 11/06/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,068.12 | $66,870,079 | 07:57:11 11/06/2026 |
| 15 |  Hibt |
XAUT/USDT | $4,062.91 | $54,083,287 | 07:54:43 11/06/2026 |
| 16 |  WhiteBIT |
XAUT/USDT | $4,064.96 | $45,317,108 | 07:57:15 11/06/2026 |
| 17 |  BVOX |
XAUT/USDT | $4,065.91 | $45,270,006 | 07:57:15 11/06/2026 |
| 18 |  Bitunix |
XAUt/USDT | $4,066.57 | $43,907,249 | 07:57:17 11/06/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,066.31 | $40,810,876 | 07:57:15 11/06/2026 |
| 20 | Gate |
XAUt/USDT | $4,063.90 | $40,688,276 | 07:56:24 11/06/2026 |
| 21 |  Ju.com |
XAUT/USDT | $4,079.86 | $35,911,708 | 08:00:16 11/06/2026 |
| 22 |  IBIT Global |
XAUT/USDT | $4,071.32 | $30,365,676 | 08:00:11 11/06/2026 |
| 23 |  BloFin |
XAUt/USDT | $4,065.85 | $29,553,376 | 07:57:11 11/06/2026 |
| 24 |  HTX |
XAUt/USDT | $4,064.76 | $29,269,665 | 07:59:25 11/06/2026 |
| 25 |  LBank |
XAUT/USDT | $4,067.51 | $27,875,641 | 07:57:12 11/06/2026 |
| 26 |  Tapbit |
XAUT/USDT | $4,067.11 | $27,137,366 | 07:57:15 11/06/2026 |
| 27 |  Gems Trade |
XAUT/USDT | $4,060.71 | $25,197,823 | 08:00:10 11/06/2026 |
| 28 |  OKX |
XAUt/USDT | $4,065.39 | $25,157,438 | 07:56:23 11/06/2026 |
| 29 |  BiKing |
XAUT/USDT | $4,072.12 | $25,100,453 | 08:00:08 11/06/2026 |
| 30 | Bybit |
XAUT/USDT | $4,064.51 | $24,889,861 | 07:54:12 11/06/2026 |
| 31 |  Biconomy.com |
XAUT/USDT | $4,065.91 | $24,771,449 | 07:57:15 11/06/2026 |
| 32 | XT.COM |
XAUT/USDT | $4,067.77 | $24,171,485 | 07:57:09 11/06/2026 |
| 33 |  idax exchange |
XAUT/USDT | $4,071.37 | $22,852,554 | 08:00:09 11/06/2026 |
| 34 |  Koinbay |
XAUT/USDT | $4,061.28 | $22,556,640 | 07:54:17 11/06/2026 |
| 35 | Bitget |
XAUt/USDT | $4,063.12 | $22,184,536 | 07:54:07 11/06/2026 |
| 36 |  BingX |
XAUt/USDT | $4,066.55 | $22,180,500 | 07:57:17 11/06/2026 |
| 37 |  SuperEx |
XAUT/USDT | $4,073.80 | $21,809,635 | 08:00:10 11/06/2026 |
| 38 |  Batonex |
XAUT/USDT | $4,077.22 | $17,991,273 | 08:00:16 11/06/2026 |
| 39 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,069.22 | $16,144,681 | 07:58:35 11/06/2026 |
| 40 | WhiteBIT |
XAUt/USDT | $4,069.01 | $15,514,109 | 07:57:11 11/06/2026 |
| 41 | LBank |
XAUT/USDT | $4,066.01 | $15,197,110 | 07:57:16 11/06/2026 |
| 42 | Biconomy.com |
XAUt/USDT | $4,068.98 | $14,484,099 | 07:57:07 11/06/2026 |
| 43 |  ZKE |
XAUT/USDT | $4,071.85 | $13,713,167 | 08:00:09 11/06/2026 |
| 44 |  Websea |
XAUT/USDT | $4,066.41 | $13,454,124 | 07:57:19 11/06/2026 |
| 45 |  KCEX |
XAUt/USDT | $4,067.21 | $13,132,424 | 07:57:15 11/06/2026 |
| 46 | Ourbit |
XAUt/USDT | $4,060.75 | $12,626,120 | 07:48:10 11/06/2026 |
| 47 | Hibt |
XAUT/USDT | $4,063.21 | $12,174,993 | 07:54:12 11/06/2026 |
| 48 |  Toobit |
XAUT/USDT | $4,067.10 | $10,853,674 | 07:57:17 11/06/2026 |
| 49 |  Bitrue |
XAUT/USDT | $4,066.01 | $9,892,144 | 07:57:17 11/06/2026 |
| 50 |  WEEX |
XAUT/USDT | $4,066.51 | $9,789,912 | 07:57:17 11/06/2026 |
| 51 |  EasiCoin |
XAUT/USDT | $4,072.21 | $9,733,629 | 08:00:07 11/06/2026 |
| 52 | Websea |
XAUT/USDT | $4,065.04 | $9,481,452 | 07:51:09 11/06/2026 |
| 53 |  BlockFin |
XAUT/USDT | $4,073.62 | $8,320,997 | 08:00:15 11/06/2026 |
| 54 |  BitMart |
XAUT/USDT | $4,066.08 | $8,153,944 | 07:57:16 11/06/2026 |
| 55 | Zoomex |
XAUT/USDT | $4,055.11 | $7,410,961 | 07:45:07 11/06/2026 |
| 56 |  Hotcoin |
XAUt/USDT | $4,064.11 | $6,589,383 | 07:53:59 11/06/2026 |
| 57 |  Pionex |
XAUT/USDT | $4,067.30 | $6,278,883 | 07:57:16 11/06/2026 |
| 58 |  BitTap |
XAUT/USDT | $4,072.39 | $6,118,915 | 08:00:07 11/06/2026 |
| 59 | BingX |
XAUt/USDT | $4,066.22 | $5,566,821 | 07:57:08 11/06/2026 |
| 60 |  BiFinance |
XAUt/USDT | $4,067.27 | $5,506,720 | 07:57:08 11/06/2026 |
| 61 |  BYDFi |
XAUT/USDT | $4,059.93 | $5,423,553 | 08:00:15 11/06/2026 |
| 62 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,077.38 | $5,334,068 | 07:51:47 11/06/2026 |
| 63 |  WOO X Pro |
XAUT/USDT | $4,078.70 | $4,940,059 | 08:00:16 11/06/2026 |
| 64 | Bitrue |
XAUt/USDT | $4,068.57 | $4,799,326 | 07:57:09 11/06/2026 |
| 65 | Bitrue |
XAUT/RLUSD | $4,068.66 | $4,784,779 | 07:57:09 11/06/2026 |
| 66 | Bitrue |
XAUT/XRP | $4,068.46 | $4,593,301 | 07:57:09 11/06/2026 |
| 67 | MEXC |
GOLD(XAUT)/USDT | $4,055.49 | $4,589,231 | 07:45:09 11/06/2026 |
| 68 |  KuCoin |
XAUT/USDT | $4,067.96 | $4,337,844 | 07:54:19 11/06/2026 |
| 69 | Bitunix |
XAUt/USDT | $4,067.77 | $4,154,477 | 07:57:09 11/06/2026 |
| 70 |  Bitbase |
XAUT/USDT | $4,055.34 | $4,136,307 | 07:45:18 11/06/2026 |
| 71 |  Bitfinex |
XAUt/USDT | $4,070.82 | $4,111,592 | 07:59:53 11/06/2026 |
| 72 |  Crypto.com Exchange |
XAUT/USD | $4,030.80 | $4,033,975 | 06:10:44 11/06/2026 |
| 73 | OrangeX |
XAUt/USDT | $4,064.49 | $3,996,681 | 07:51:10 11/06/2026 |
| 74 | KuCoin |
XAUT/USDT | $4,067.22 | $3,916,241 | 07:56:53 11/06/2026 |
| 75 | WhiteBIT |
XAUT/TRY | $4,067.58 | $3,873,334 | 07:57:11 11/06/2026 |
| 76 | Crypto.com Exchange |
XAUT/USD | $4,068.35 | $3,707,132 | 07:57:08 11/06/2026 |
| 77 | DigiFinex |
XAUt/USDT | $4,065.05 | $3,560,461 | 07:57:08 11/06/2026 |
| 78 |  AlphaX |
XAUT/USDT | $4,079.01 | $2,874,839 | 08:00:19 11/06/2026 |
| 79 | MEXC |
XAUT/USDC | $4,061.36 | $2,469,157 | 07:54:16 11/06/2026 |
| 80 |  Phemex |
XAUT/USDT | $4,070.41 | $2,459,227 | 07:57:12 11/06/2026 |
| 81 | BYDFi |
XAUT/USDT | $4,076.61 | $2,197,421 | 08:00:11 11/06/2026 |
| 82 | MEXC |
XAUT/USD1 | $4,059.39 | $2,181,980 | 07:54:16 11/06/2026 |
| 83 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,066.66 | $2,167,134 | 07:56:35 11/06/2026 |
| 84 |  Aivora Exchange |
XAUT/USDT | $4,069.09 | $1,891,187 | 08:00:08 11/06/2026 |
| 85 |  VOOX Exchange |
XAUT/USDT | $4,067.72 | $1,802,394 | 07:57:12 11/06/2026 |
| 86 |  Tothemoon |
XAUT/USDC | $4,067.45 | $1,711,985 | 08:00:12 11/06/2026 |
| 87 |  GroveX |
XAUT/USDC | $4,427.72 | $1,642,090 | 15:15:09 05/06/2026 |
| 88 |  BitKan |
XAUT/USDT | $4,071.60 | $1,558,571 | 08:00:09 11/06/2026 |
| 89 | Tothemoon |
XAUT/USDT | $4,068.27 | $1,475,496 | 08:00:12 11/06/2026 |
| 90 | Tapbit |
XAUt/USDT | $4,067.11 | $1,450,751 | 07:57:11 11/06/2026 |
| 91 | Tapbit |
XAUt/USDC | $4,069.93 | $1,430,791 | 07:57:11 11/06/2026 |
| 92 | Bitfinex |
XAUt/USD | $4,076.20 | $1,406,876 | 07:59:53 11/06/2026 |
| 93 | GroveX |
XAUT/USDT | $4,425.12 | $1,302,676 | 15:15:09 05/06/2026 |
| 94 |  CoinEx |
XAUt/USDT | $4,065.85 | $1,282,696 | 07:59:53 11/06/2026 |
| 95 | BloFin |
XAUT/USDT | $4,065.51 | $1,250,944 | 07:57:16 11/06/2026 |
| 96 |  PointPay |
XAUt/USDT | $4,067.62 | $1,235,681 | 07:57:08 11/06/2026 |
| 97 | HTX |
XAUT/USDT | $4,066.87 | $1,162,069 | 07:36:17 11/06/2026 |
| 98 | BloFin |
XAUT/USDC | $4,065.93 | $1,102,517 | 07:57:11 11/06/2026 |
| 99 | Hotcoin |
XAUT/USDC | $4,064.64 | $1,028,262 | 07:53:59 11/06/2026 |
| 100 | BitMart |
XAUT/USDT | $4,068.41 | $936,015 | 07:57:12 11/06/2026 |
| 101 |  Bitbaby |
XAUT/USDT | $4,069.91 | $912,782 | 08:00:10 11/06/2026 |
| 102 | Binance |
XAUt/USDC | $4,065.97 | $891,783 | 07:56:54 11/06/2026 |
| 103 |  Kraken |
XAUT/USD | $4,068.70 | $847,503 | 07:59:55 11/06/2026 |
| 104 |  MGBX |
XAUT/USDC | $4,070.56 | $813,996 | 07:57:08 11/06/2026 |
| 105 |  Upbit |
XAUt/KRW | $4,009.96 | $784,657 | 07:56:53 11/06/2026 |
| 106 |  CoinW |
XAUT/USDT | $4,066.79 | $781,393 | 07:57:09 11/06/2026 |
| 107 | Binance |
XAUt/TRY | $4,063.53 | $728,398 | 07:56:54 11/06/2026 |
| 108 | OKX |
XAUT/TRY | $4,065.77 | $710,669 | 07:56:54 11/06/2026 |
| 109 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,067.82 | $665,383 | 07:56:54 11/06/2026 |
| 110 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,072.82 | $626,395 | 05:25:47 11/06/2026 |
| 111 | BitTap |
XAUT/USDC | $4,074.25 | $577,979 | 08:00:07 11/06/2026 |
| 112 |  Binance TR |
XAUT/TRY | $4,063.43 | $573,851 | 07:57:13 11/06/2026 |
| 113 |  Bitkub |
XAUT/THB | $4,065.79 | $569,059 | 07:57:08 11/06/2026 |
| 114 |  Paribu |
XAUT/TRY | $4,060.72 | $532,612 | 07:57:08 11/06/2026 |
| 115 | Bitfinex |
XAUt/BTC | $4,069.31 | $467,851 | 07:59:32 11/06/2026 |
| 116 |  BtcTurk | Kripto |
XAUT/TRY | $4,042.92 | $446,124 | 07:57:11 11/06/2026 |
| 117 | KCEX |
XAUt/USDT | $4,067.41 | $433,733 | 07:57:12 11/06/2026 |
| 118 | Hibt |
XAUT/USDC | $4,065.76 | $406,634 | 07:54:12 11/06/2026 |
| 119 |  ICRYPEX |
XAUt/USDT | $4,067.51 | $361,839 | 08:00:13 11/06/2026 |
| 120 | BtcTurk | Kripto |
XAUT/USDT | $4,069.11 | $360,777 | 07:57:11 11/06/2026 |
| 121 | Pionex |
XAUT/USDT | $4,068.57 | $338,464 | 07:57:07 11/06/2026 |
| 122 | BVOX |
XAUT/USDT | $4,067.77 | $318,341 | 07:57:09 11/06/2026 |
| 123 |  Picol |
XAUT/USDT | $4,071.72 | $298,473 | 08:00:07 11/06/2026 |
| 124 |  BITmarkets |
XAUt/USD | $4,071.87 | $277,784 | 08:00:09 11/06/2026 |
| 125 |  BitMEX |
XAUT/USDT | $4,059.88 | $276,316 | 07:57:22 11/06/2026 |
| 126 |  BitDelta |
XAUt/USDT | $4,068.62 | $269,989 | 08:00:08 11/06/2026 |
| 127 | Biconomy.com |
XAUT/USDC | $4,067.38 | $251,101 | 07:57:07 11/06/2026 |
| 128 | Kraken |
XAUT/USDT | $4,067.33 | $243,349 | 07:59:55 11/06/2026 |
| 129 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,087.45 | $229,227 | 08:00:23 11/06/2026 |
| 130 |  XBO.com |
XAUt/USDT | $4,055.82 | $228,570 | 08:00:08 11/06/2026 |
| 131 | OrangeX |
XAUT/BTC | $4,062.05 | $224,863 | 07:51:10 11/06/2026 |
| 132 | WhiteBIT |
XAUT/WBT | $4,059.93 | $216,712 | 07:57:11 11/06/2026 |
| 133 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,074.31 | $211,266 | 05:26:47 11/06/2026 |
| 134 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $61,984.92 | $177,812 | 07:10:47 11/06/2026 |
| 135 |  CoinUp.io |
XAUT/USDT | $4,055.41 | $177,162 | 07:45:13 11/06/2026 |
| 136 |  Bitazza |
XAUT/USDT | $4,069.51 | $173,682 | 08:00:09 11/06/2026 |
| 137 |  LATOKEN |
XAUT/USDT | $4,064.17 | $140,075 | 07:57:09 11/06/2026 |
| 138 |  LeveX |
XAUT/USDT | $4,068.36 | $139,928 | 08:00:07 11/06/2026 |
| 139 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,067.46 | $135,033 | 07:33:51 11/06/2026 |
| 140 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,635.13 | $133,811 | 07:10:59 11/06/2026 |
| 141 | Crypto.com Exchange |
XAUT/USDT | $4,065.62 | $132,371 | 07:57:08 11/06/2026 |
| 142 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,064.64 | $125,207 | 07:52:11 11/06/2026 |
| 143 |  Indodax |
XAUt/IDR | $4,101.61 | $120,012 | 07:59:53 11/06/2026 |
| 144 |  CoinTR |
XAUT/USDT | $4,073.05 | $116,174 | 08:00:08 11/06/2026 |
| 145 | BITmarkets |
XAUt/USDT | $4,069.69 | $113,861 | 08:00:09 11/06/2026 |
| 146 |  Fluid (Ethereum) |
PAXG/XAUt | $4,314.20 | $107,756 | 12:59:35 05/06/2026 |
| 147 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $62,013.13 | $95,364.04 | 07:10:47 11/06/2026 |
| 148 |  Bithumb |
XAUt/KRW | $4,018.33 | $80,739.61 | 07:59:53 11/06/2026 |
| 149 | CoinTR |
XAUT/TRY | $4,068.33 | $79,010.15 | 08:00:08 11/06/2026 |
| 150 |  Binance TH |
XAUT/USDT | $4,068.37 | $72,411.56 | 07:57:09 11/06/2026 |
| 151 |  KoinBX |
XAUT/USDT | $4,068.72 | $71,225.11 | 08:00:13 11/06/2026 |
| 152 |  BigONE |
XAUt/USDT | $4,062.57 | $67,476.08 | 07:57:08 11/06/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,073.93 | $58,144.14 | 06:13:59 11/06/2026 |
| 154 | CoinUp.io |
XAUT/USDC | $4,056.61 | $58,058.24 | 07:45:13 11/06/2026 |
| 155 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,067.44 | $56,267.49 | 07:56:59 11/06/2026 |
| 156 |  Bitcastle |
XAUT/USDC | $4,044.37 | $54,963.91 | 08:00:09 11/06/2026 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,073.97 | $46,931.32 | 04:51:35 11/06/2026 |
| 158 |  Tokocrypto |
XAUT/USDT | $4,068.38 | $46,724.90 | 07:57:09 11/06/2026 |
| 159 | Binance |
XAUt/BTC | $4,060.22 | $45,273.56 | 07:56:54 11/06/2026 |
| 160 | Bitfinex |
BTC/XAUt | $61,900.23 | $45,072.81 | 07:59:53 11/06/2026 |
| 161 | Bitfinex |
ETH/XAUt | $1,635.17 | $44,585.59 | 07:59:32 11/06/2026 |
| 162 |  Curve (Ethereum) |
PAXG/XAUt | $4,076.75 | $44,304.16 | 05:07:35 11/06/2026 |
| 163 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,070.59 | $43,286.33 | 07:56:35 11/06/2026 |
| 164 |  Coins.ph |
XAUt/PHP | $4,088.28 | $39,940.44 | 08:00:09 11/06/2026 |
| 165 | OrangeX |
XAUT/USDC | $4,062.68 | $36,050.74 | 07:51:10 11/06/2026 |
| 166 |  CEX.IO |
XAUT/USDT | $4,063.21 | $33,156.64 | 07:54:09 11/06/2026 |
| 167 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,191.01 | $31,311.87 | 12:21:52 10/06/2026 |
| 168 | VOOX Exchange |
XAUT/USDC | $4,066.52 | $29,944.33 | 07:57:12 11/06/2026 |
| 169 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,071.19 | $28,313.48 | 07:57:47 11/06/2026 |
| 170 |  IndoEx |
XAUT/USDT | $4,049.99 | $21,497.86 | 07:57:08 11/06/2026 |
| 171 | Binance |
XAUt/U | $4,063.14 | $20,599.57 | 07:56:54 11/06/2026 |
| 172 | Binance |
XAUT/USD1 | $4,035.76 | $19,170.43 | 07:56:54 11/06/2026 |
| 173 | IndoEx |
XAUT/USDC | $4,066.16 | $18,438.60 | 07:57:08 11/06/2026 |
| 174 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,068.00 | $14,756.02 | 07:56:35 11/06/2026 |
| 175 | CoinEx |
XAUT/USDC | $4,070.12 | $13,339.64 | 07:59:53 11/06/2026 |
| 176 |  AscendEX |
XAUT/USDT | $4,036.84 | $11,359.27 | 07:57:12 11/06/2026 |
| 177 | DigiFinex |
XAUT/USDC | $4,066.73 | $10,659.68 | 07:57:08 11/06/2026 |
| 178 | BITmarkets |
XAUt/USDC | $4,071.20 | $9,787.33 | 08:00:09 11/06/2026 |
| 179 |  Kanga Exchange |
XAUT/PLN | $4,082.68 | $7,447.56 | 08:00:08 11/06/2026 |
| 180 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,057.38 | $7,325.52 | 07:46:23 11/06/2026 |
| 181 |  Foxbit |
XAUT/BRL | $4,064.74 | $6,928.28 | 08:00:08 11/06/2026 |
| 182 | Kanga Exchange |
XAUT/USDC | $4,142.55 | $6,870.93 | 08:00:08 11/06/2026 |
| 183 |  Bitlo |
XAUT/TRY | $4,072.30 | $6,162.39 | 08:00:12 11/06/2026 |
| 184 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,071.96 | $5,300.26 | 07:56:35 11/06/2026 |
| 185 |  CoinDCX |
XAUT/INR | $4,297.54 | $4,452.59 | 08:00:11 11/06/2026 |
| 186 | Bitazza |
XAUT/THB | $4,054.26 | $4,380.76 | 08:00:09 11/06/2026 |
| 187 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,062.11 | $2,552.36 | 07:52:11 11/06/2026 |
| 188 | DigiFinex |
XAUT/BTC | $4,061.86 | $2,430.41 | 07:57:08 11/06/2026 |
| 189 |  WOO X |
XAUT/USDT | $4,066.00 | $2,417.54 | 07:57:15 11/06/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,073.49 | $2,395.96 | 05:38:59 11/06/2026 |
| 191 | XT.COM |
XAUT/USDC | $4,055.93 | $2,262.66 | 07:57:09 11/06/2026 |
| 192 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,056.74 | $1,870.36 | 07:33:59 11/06/2026 |
| 193 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,067.18 | $1,473.57 | 07:04:47 11/06/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,043.86 | $864.60 | 22:54:35 10/06/2026 |
| 195 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,038.77 | $765.68 | 06:27:23 11/06/2026 |
| 196 | Upbit |
XAUt/USDT | $4,123.53 | $410.83 | 07:56:53 11/06/2026 |
| 197 |  Coinone |
XAUT/KRW | $4,015.20 | $343.70 | 07:56:54 11/06/2026 |
| 198 | Upbit |
XAUt/BTC | $4,028.22 | $164.04 | 07:56:53 11/06/2026 |
| 199 |  Independent Reserve |
XAUT/AUD | $4,081.11 | $137.22 | 08:00:12 11/06/2026 |
| 200 | LATOKEN |
XAUT/USDQ | $4,289.54 | $111.82 | 07:57:09 11/06/2026 |
| 201 |  Uniswap v2 |
XAUt/VULT | $4,098.72 | $74.07 | 04:43:11 11/06/2026 |
| 202 | CEX.IO |
XAUT/USD | $4,074.10 | $71.13 | 07:54:09 11/06/2026 |
| 203 | Tokocrypto |
XAUT/USDC | $4,065.92 | $50.03 | 07:57:09 11/06/2026 |
| 204 | CEX.IO |
XAUT/USDC | $4,071.43 | $39.87 | 07:54:09 11/06/2026 |
| 205 | Independent Reserve |
XAUT/SGD | $4,102.22 | $18.91 | 08:00:12 11/06/2026 |
| 206 |  Flipster |
XAUt/USDT | $4,069.81 | $11.81 | 08:00:11 11/06/2026 |
| 207 | Bitfinex |
XAUt/BTC | $3,706.20 | $7.41 | 07:57:15 11/06/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,619.70 | $6.70 | 03:29:47 11/06/2026 |
| 209 |  EXMO.ME |
XAUt/USDT | $4,366.04 | $5.99 | 08:00:08 11/06/2026 |
| 210 |  EXMO |
XAUt/USDT | $4,365.50 | $5.99 | 07:57:11 11/06/2026 |
| 211 |  Poloniex |
XAUT/USDC | $4,869.55 | $0.4918 | 07:59:53 11/06/2026 |
| 212 |  HitBTC |
XAUt/USDT | $4,410.38 | $0 | 07:54:08 11/06/2026 |
| 213 | BitMEX |
XAUT/USDT | $4,295.53 | $0 | 07:57:07 11/06/2026 |
| 214 | Independent Reserve |
XAUT/NZD | $4,097.97 | $0 | 08:00:12 11/06/2026 |
| 215 | Independent Reserve |
XAUT/USD | $4,102.28 | $0 | 08:00:12 11/06/2026 |
| 216 |  ZebPay |
XAUT/INR | $4,354.00 | $0 | 07:57:08 11/06/2026 |
| 217 | AscendEX |
XAUT/USD | $4,440.00 | $0 | 07:57:12 11/06/2026 |
| 218 |  Mandala Exchange |
XAUT/USDT | $4,410.60 | $0 | 08:00:11 11/06/2026 |
| 219 |  Giottus |
XAUT/USDT | $4,069.62 | $0 | 08:00:12 11/06/2026 |
| 220 | Giottus |
XAUt/INR | $4,495.71 | $0 | 08:00:12 11/06/2026 |
| 221 |  Gleec BTC |
XAUT/USDT | $4,410.60 | $0 | 08:00:07 11/06/2026 |
| 222 |  LCX Exchange |
XAUt/EUR | $28,394.30 | $0 | 08:00:11 11/06/2026 |
| 223 |  Dexalot |
XAUT/USDT | $4,495.32 | $0 | 07:57:10 11/06/2026 |
| 224 |  UZX |
XAUT/EURQ | $4,755.06 | $0 | 08:03:10 09/06/2026 |
| 225 | UZX |
XAUT/EURR | $32,141.39 | $0 | 08:03:10 09/06/2026 |
| 226 | UZX |
XAUT/USDC | $4,883.43 | $0 | 08:03:10 09/06/2026 |
| 227 | UZX |
XAUT/USDQ | $4,686.02 | $0 | 08:03:10 09/06/2026 |
| 228 | UZX |
XAUT/USDR | $4,298.85 | $0 | 08:03:10 09/06/2026 |
| 229 | UZX |
XAUt/USDT | $800.72 | $0 | 08:03:10 09/06/2026 |
| 230 | Binance TH |
XAUT/USDC | $4,065.92 | $0 | 07:57:09 11/06/2026 |
| 231 | BITmarkets |
XAUT/JPY | $4,716.79 | $0 | 08:00:09 11/06/2026 |
| 232 |  Gate US |
XAUT/USDT | $4,069.22 | $0 | 08:00:11 11/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 11/06/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,244,009,301 với tỷ giá $4,060.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.