Tether Gold XAUt
Xếp hạng #31
16:09:00 22/08/2026
Giá Tether Gold (XAUt)
$4,579.86 0.39%
0.05941 BTC
118,412,264 VND
Thấp: $4,526.15
Cao: $4,603.99
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,609.12 | $1,132,075,041 | 15:54:15 22/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,582.35 | $289,624,546 | 15:57:15 22/08/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,576.50 | $178,589,807 | 15:57:15 22/08/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,611.67 | $140,225,835 | 16:00:15 22/08/2026 |
| 5 |  YEX |
XAUT/USDT | $4,577.17 | $95,627,308 | 16:00:16 22/08/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,578.80 | $56,901,024 | 15:57:17 22/08/2026 |
| 7 |  Bitunix |
XAUt/USDT | $4,578.71 | $56,269,365 | 15:48:16 22/08/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,579.37 | $52,484,409 | 16:00:15 22/08/2026 |
| 9 |  Binance |
XAUt/USDT | $4,578.71 | $49,311,037 | 15:54:16 22/08/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $4,579.23 | $44,717,057 | 15:57:07 22/08/2026 |
| 11 |  Hibt |
XAUT/USDT | $4,579.38 | $43,882,069 | 15:51:18 22/08/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,576.27 | $40,014,616 | 15:54:16 22/08/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,576.54 | $36,156,272 | 15:57:40 22/08/2026 |
| 14 | Deepcoin |
XAUT/USDT | $4,577.87 | $33,281,966 | 15:57:15 22/08/2026 |
| 15 | Binance |
XAUt/USDT | $4,579.63 | $31,690,609 | 15:56:42 22/08/2026 |
| 16 | YEX |
XAUT/ETH | $4,579.49 | $28,603,853 | 16:00:08 22/08/2026 |
| 17 |  ASTX |
XAUT/USDT | $4,579.69 | $27,869,972 | 16:00:16 22/08/2026 |
| 18 | Bybit |
XAUT/USDT | $4,579.14 | $26,249,833 | 15:54:08 22/08/2026 |
| 19 |  IBIT Global |
XAUT/USDT | $4,579.41 | $24,469,132 | 16:00:17 22/08/2026 |
| 20 |  LBank |
XAUT/USDT | $4,576.45 | $23,587,404 | 15:57:15 22/08/2026 |
| 21 |  CoinW |
XAUT/USDT | $4,578.78 | $21,924,106 | 15:57:17 22/08/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,577.74 | $19,342,969 | 15:57:15 22/08/2026 |
| 23 |  Hotcoin |
XAUt/USDT | $4,579.72 | $17,938,659 | 15:51:17 22/08/2026 |
| 24 | YEX |
XAUT/USDC | $4,579.53 | $17,501,575 | 16:00:08 22/08/2026 |
| 25 |  Gate |
XAUt/USDT | $4,576.97 | $16,725,570 | 15:54:19 22/08/2026 |
| 26 | Gate |
XAUt/USDT | $4,579.59 | $16,545,068 | 15:56:24 22/08/2026 |
| 27 |  BVOX |
XAUT/USDT | $4,576.84 | $15,780,817 | 15:57:15 22/08/2026 |
| 28 |  OKX |
XAUt/USDT | $4,579.79 | $15,390,038 | 15:56:24 22/08/2026 |
| 29 |  Gems Trade |
XAUT/USDT | $4,579.79 | $15,129,643 | 16:00:12 22/08/2026 |
| 30 |  BiKing |
XAUT/USDT | $4,579.68 | $15,129,241 | 16:00:10 22/08/2026 |
| 31 | XT.COM |
XAUT/USDT | $4,582.43 | $15,118,406 | 15:57:08 22/08/2026 |
| 32 |  Tapbit |
XAUT/USDT | $4,578.64 | $14,495,143 | 15:57:15 22/08/2026 |
| 33 |  BingX |
XAUt/USDT | $4,577.91 | $13,912,266 | 15:57:16 22/08/2026 |
| 34 |  YUBIT |
XAUT/USDT | $4,579.18 | $13,853,976 | 15:57:11 22/08/2026 |
| 35 |  BitDelta |
XAUt/USDT | $4,578.50 | $12,478,848 | 15:57:09 22/08/2026 |
| 36 |  Batonex |
XAUT/USDT | $4,579.21 | $11,412,320 | 16:00:16 22/08/2026 |
| 37 |  Bitget |
XAUt/USDT | $4,578.08 | $11,056,698 | 15:54:16 22/08/2026 |
| 38 |  Cofinex |
XAUT/USDT | $4,578.51 | $11,033,672 | 16:00:17 22/08/2026 |
| 39 | IBIT Global |
XAUT/USDT | $4,579.59 | $10,770,080 | 16:00:07 22/08/2026 |
| 40 |  WhiteBIT |
XAUT/USDT | $4,575.12 | $10,541,726 | 15:57:15 22/08/2026 |
| 41 | Ourbit |
XAUt/USDT | $4,579.13 | $10,249,476 | 15:57:07 22/08/2026 |
| 42 |  Websea |
XAUT/USDT | $4,576.24 | $9,862,534 | 15:57:16 22/08/2026 |
| 43 | LBank |
XAUT/USDT | $4,579.44 | $9,473,733 | 15:57:13 22/08/2026 |
| 44 |  Koinbay |
XAUT/USDT | $4,580.59 | $9,136,062 | 15:57:12 22/08/2026 |
| 45 |  idax exchange |
XAUT/USDT | $4,580.85 | $9,116,844 | 16:00:10 22/08/2026 |
| 46 |  WHXEX |
XAUT/USDT | $4,580.85 | $9,116,823 | 16:00:10 22/08/2026 |
| 47 |  SuperEx |
XAUT/USDT | $4,579.65 | $9,038,407 | 15:57:09 22/08/2026 |
| 48 | WhiteBIT |
XAUt/USDT | $4,578.73 | $8,845,604 | 15:57:07 22/08/2026 |
| 49 |  EVEDEX |
XAUT/USD | $4,579.08 | $8,762,576 | 16:03:15 22/08/2026 |
| 50 | Bitget |
XAUt/USDT | $4,579.23 | $8,411,256 | 15:55:03 22/08/2026 |
| 51 |  BiFinance |
XAUt/USDT | $4,579.33 | $8,068,740 | 15:57:08 22/08/2026 |
| 52 |  BitMart |
XAUT/USDT | $4,579.21 | $8,060,285 | 16:00:15 22/08/2026 |
| 53 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,589.20 | $7,923,264 | 15:59:23 22/08/2026 |
| 54 |  Toobit |
XAUT/USDT | $4,578.79 | $7,895,579 | 15:57:15 22/08/2026 |
| 55 | Zoomex |
XAUT/USDT | $4,579.08 | $7,885,481 | 15:48:07 22/08/2026 |
| 56 | OrangeX |
XAUt/USDT | $4,579.40 | $6,617,480 | 15:54:10 22/08/2026 |
| 57 |  BTCC |
XAUT/USDT | $4,579.17 | $6,475,768 | 15:57:08 22/08/2026 |
| 58 | Biconomy.com |
XAUt/USDT | $4,579.16 | $6,457,199 | 15:57:09 22/08/2026 |
| 59 | Hibt |
XAUT/USDT | $4,579.68 | $6,355,699 | 15:51:12 22/08/2026 |
| 60 |  CEEX exchange |
XAUt/USDT | $4,575.60 | $6,249,417 | 16:00:11 22/08/2026 |
| 61 |  Bitfinex |
XAUt/BTC | $4,583.29 | $6,134,409 | 15:59:23 22/08/2026 |
| 62 |  WOO X Pro |
XAUT/USDT | $4,579.40 | $5,914,703 | 16:00:16 22/08/2026 |
| 63 | Websea |
XAUT/USDT | $4,579.64 | $5,786,354 | 15:54:10 22/08/2026 |
| 64 |  KuCoin |
XAUT/USDT | $4,578.81 | $5,760,328 | 15:53:23 22/08/2026 |
| 65 |  ZKE |
XAUT/USDT | $4,580.74 | $5,469,952 | 16:00:13 22/08/2026 |
| 66 | WhiteBIT |
XAUT/TRY | $4,561.79 | $5,456,684 | 15:57:07 22/08/2026 |
| 67 | Bitfinex |
XAUt/USDT | $4,581.50 | $5,252,761 | 15:59:53 22/08/2026 |
| 68 |  Aivora Exchange |
XAUT/USDT | $4,579.70 | $5,023,784 | 16:00:13 22/08/2026 |
| 69 | YEX |
XAUT/USDQ | $4,580.75 | $4,796,026 | 16:00:08 22/08/2026 |
| 70 |  AlphaX |
XAUT/USDT | $4,578.30 | $4,605,190 | 16:00:17 22/08/2026 |
| 71 |  BlockFin |
XAUT/USDT | $4,575.57 | $3,845,316 | 16:00:15 22/08/2026 |
| 72 |  KCEX |
XAUt/USDT | $4,578.79 | $3,559,947 | 15:57:15 22/08/2026 |
| 73 | Hotcoin |
XAUT/USDC | $4,580.96 | $3,238,307 | 15:51:17 22/08/2026 |
| 74 | WhiteBIT |
XAUT/WBT | $4,578.01 | $3,173,287 | 15:57:07 22/08/2026 |
| 75 |  Pionex |
XAUT/USDT | $4,578.79 | $3,168,530 | 15:57:15 22/08/2026 |
| 76 | Bitfinex |
XAUt/USD | $4,585.00 | $3,137,574 | 15:59:23 22/08/2026 |
| 77 |  BitTap |
XAUT/USDT | $4,580.19 | $3,100,958 | 16:00:10 22/08/2026 |
| 78 | KuCoin |
XAUT/USDT | $4,577.79 | $2,936,600 | 15:54:18 22/08/2026 |
| 79 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,576.87 | $2,910,241 | 15:55:59 22/08/2026 |
| 80 |  Bitbase |
XAUT/USDT | $4,578.71 | $2,807,156 | 15:48:18 22/08/2026 |
| 81 |  HTX |
XAUt/USDT | $4,575.64 | $2,603,509 | 15:59:54 22/08/2026 |
| 82 |  CRMClick |
XAUT/USDT | $4,575.88 | $2,598,800 | 16:00:11 22/08/2026 |
| 83 |  Phemex |
XAUT/USDT | $4,576.83 | $2,457,008 | 15:57:08 22/08/2026 |
| 84 |  BYDFi |
XAUT/USDT | $4,578.68 | $2,443,634 | 16:00:16 22/08/2026 |
| 85 | BingX |
XAUt/USDT | $4,579.22 | $2,288,717 | 15:57:07 22/08/2026 |
| 86 | YUBIT |
XAUT/USDT | $4,578.79 | $2,286,650 | 15:57:15 22/08/2026 |
| 87 | DigiFinex |
XAUt/USDT | $4,580.57 | $2,197,286 | 15:57:12 22/08/2026 |
| 88 |  GroveX |
XAUT/USDC | $4,580.38 | $2,142,224 | 16:00:11 22/08/2026 |
| 89 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,579.78 | $2,102,833 | 15:58:11 22/08/2026 |
| 90 | WhiteBIT |
XAUT/USDC | $4,580.36 | $2,100,298 | 15:57:07 22/08/2026 |
| 91 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,589.00 | $2,092,774 | 15:53:11 22/08/2026 |
| 92 |  CoinP |
XAUT/USDT | $4,578.88 | $2,077,602 | 16:00:15 22/08/2026 |
| 93 |  Variational |
XAUT/USDC | $4,576.89 | $1,941,385 | 16:03:17 22/08/2026 |
| 94 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,579.27 | $1,925,835 | 15:59:39 22/08/2026 |
| 95 |  CoinEx |
XAUT/USDT | $4,581.08 | $1,888,754 | 15:57:15 22/08/2026 |
| 96 |  BloFin |
XAUT/USDT | $4,575.34 | $1,763,432 | 15:57:16 22/08/2026 |
| 97 | YEX |
XAUT/USDT | $4,579.64 | $1,746,056 | 16:00:08 22/08/2026 |
| 98 |  TxFlow |
XAUT/USDC | $4,576.35 | $1,620,725 | 15:48:25 22/08/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,414.56 | $1,450,714 | 15:53:11 22/08/2026 |
| 100 | MEXC |
GOLD(XAUT)/USDT | $4,579.71 | $1,402,296 | 15:57:11 22/08/2026 |
| 101 |  EasiCoin |
XAUT/USDT | $4,579.61 | $1,388,058 | 16:00:12 22/08/2026 |
| 102 |  Tothemoon |
XAUT/USDC | $4,579.20 | $1,354,159 | 16:00:15 22/08/2026 |
| 103 |  BitKan |
XAUT/USDT | $4,579.63 | $1,333,918 | 16:00:12 22/08/2026 |
| 104 |  PointPay |
XAUt/USDT | $4,579.44 | $1,306,067 | 15:57:11 22/08/2026 |
| 105 | Bitbase |
XAUT/USDT | $4,579.16 | $1,283,128 | 15:57:07 22/08/2026 |
| 106 | Tothemoon |
XAUT/USDT | $4,579.70 | $1,264,472 | 16:00:15 22/08/2026 |
| 107 |  Bithumb |
XAUt/KRW | $4,521.35 | $1,249,683 | 15:59:54 22/08/2026 |
| 108 |  Bitrue |
XAUT/USDT | $4,576.84 | $1,241,430 | 15:57:17 22/08/2026 |
| 109 | BloFin |
XAUt/USDT | $4,579.25 | $1,169,071 | 15:57:11 22/08/2026 |
| 110 | Bitunix |
XAUt/USDT | $4,579.27 | $1,081,769 | 15:48:07 22/08/2026 |
| 111 |  x.me Exchange |
XAUT/USDT | $4,579.23 | $1,008,492 | 15:57:10 22/08/2026 |
| 112 | Binance |
XAUt/USDC | $4,581.53 | $977,896 | 15:56:42 22/08/2026 |
| 113 | Bitrue |
XAUT/XRP | $4,558.92 | $913,991 | 15:57:10 22/08/2026 |
| 114 |  Crypto.com Exchange |
XAUT/USD | $4,579.01 | $891,887 | 15:57:10 22/08/2026 |
| 115 | Tapbit |
XAUt/USDC | $4,580.29 | $890,586 | 15:57:07 22/08/2026 |
| 116 | Tapbit |
XAUt/USDT | $4,579.55 | $864,092 | 15:57:07 22/08/2026 |
| 117 | Bitrue |
XAUT/RLUSD | $4,555.42 | $859,576 | 15:57:10 22/08/2026 |
| 118 | Bitrue |
XAUt/USDT | $4,556.24 | $853,946 | 15:57:10 22/08/2026 |
| 119 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,588.66 | $839,974 | 15:02:11 22/08/2026 |
| 120 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,589.19 | $833,932 | 15:56:35 22/08/2026 |
| 121 | Binance |
XAUt/TRY | $4,549.18 | $807,568 | 15:56:42 22/08/2026 |
| 122 |  Upbit |
XAUt/KRW | $4,520.19 | $800,941 | 15:56:53 22/08/2026 |
| 123 | BYDFi |
GOLD(XAUT)/USDT | $4,579.40 | $787,907 | 15:54:10 22/08/2026 |
| 124 | CoinW |
XAUT/USDT | $4,577.49 | $767,708 | 15:45:09 22/08/2026 |
| 125 |  XBO.com |
XAUt/USDT | $4,581.69 | $737,596 | 16:00:10 22/08/2026 |
| 126 | BitTap |
XAUT/USDC | $4,583.54 | $709,138 | 16:00:10 22/08/2026 |
| 127 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,589.62 | $698,759 | 15:46:50 22/08/2026 |
| 128 |  Paribu |
XAUT/TRY | $4,543.21 | $665,101 | 15:58:54 22/08/2026 |
| 129 |  Bitbaby |
XAUT/USDT | $4,580.09 | $650,538 | 16:00:11 22/08/2026 |
| 130 | Crypto.com Exchange |
XAUT/USD | $4,581.20 | $649,221 | 15:51:16 22/08/2026 |
| 131 |  Fluid (Ethereum) |
PAXG/XAUt | $4,588.13 | $643,100 | 15:56:35 22/08/2026 |
| 132 | GroveX |
XAUT/USDT | $4,579.58 | $635,569 | 16:00:11 22/08/2026 |
| 133 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,579.78 | $635,072 | 15:54:14 22/08/2026 |
| 134 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,588.48 | $619,872 | 15:42:35 22/08/2026 |
| 135 |  MGBX |
XAUT/USDC | $4,580.16 | $601,365 | 15:57:12 22/08/2026 |
| 136 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,578.82 | $572,795 | 15:53:23 22/08/2026 |
| 137 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,583.97 | $477,393 | 15:56:35 22/08/2026 |
| 138 |  Derive |
XAUT/USD | $4,577.88 | $445,783 | 16:03:16 22/08/2026 |
| 139 | HTX |
XAUT/USDT | $4,577.34 | $440,248 | 15:51:16 22/08/2026 |
| 140 | BloFin |
XAUT/USDC | $4,585.19 | $438,662 | 15:57:11 22/08/2026 |
| 141 |  Kraken |
XAUT/USD | $4,578.90 | $433,850 | 15:59:24 22/08/2026 |
| 142 |  SunX |
XAUT/USDT | $4,082.76 | $424,980 | 16:03:16 22/08/2026 |
| 143 |  Bitkub |
XAUT/THB | $4,560.43 | $418,264 | 15:57:07 22/08/2026 |
| 144 | Biconomy.com |
XAUT/USDC | $4,579.80 | $400,087 | 15:57:09 22/08/2026 |
| 145 |  CoinUp.io |
XAUT/USDT | $4,578.83 | $390,511 | 15:57:08 22/08/2026 |
| 146 |  B2Z Exchange |
XAUt/USD | $4,580.58 | $385,460 | 16:00:12 22/08/2026 |
| 147 |  BITmarkets |
XAUt/USD | $4,580.58 | $385,459 | 16:00:10 22/08/2026 |
| 148 | Bitfinex |
ETH/XAUt | $2,434.77 | $342,712 | 15:59:53 22/08/2026 |
| 149 |  ICRYPEX |
XAUt/USDT | $4,575.86 | $335,717 | 16:00:11 22/08/2026 |
| 150 | Pionex |
XAUT/USDT | $4,579.23 | $322,383 | 15:57:07 22/08/2026 |
| 151 | Hibt |
XAUT/USDC | $4,580.40 | $317,779 | 15:51:12 22/08/2026 |
| 152 | CoinEx |
XAUt/USDT | $4,576.83 | $305,053 | 15:59:53 22/08/2026 |
| 153 | OKX |
XAUT/TRY | $4,546.27 | $287,716 | 15:56:24 22/08/2026 |
| 154 |  Picol |
XAUT/USDT | $4,579.77 | $283,849 | 16:00:12 22/08/2026 |
| 155 |  BtcTurk | Kripto |
XAUT/USDT | $4,579.12 | $241,981 | 15:59:53 22/08/2026 |
| 156 | MEXC |
XAUT/USDC | $4,576.79 | $240,026 | 15:57:15 22/08/2026 |
| 157 | SuperEx |
XAUT/USD1 | $4,581.92 | $234,851 | 15:57:09 22/08/2026 |
| 158 |  Binance TR |
XAUT/TRY | $4,549.18 | $231,043 | 15:57:09 22/08/2026 |
| 159 |  Foxbit |
XAUT/BRL | $4,601.23 | $208,519 | 15:57:11 22/08/2026 |
| 160 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,023.12 | $208,426 | 15:42:47 22/08/2026 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,589.11 | $199,111 | 15:56:35 22/08/2026 |
| 162 |  Lighter |
XAUT/USDC | $4,584.86 | $195,574 | 15:57:11 22/08/2026 |
| 163 | Kraken |
XAUT/USDT | $4,581.03 | $194,961 | 15:59:24 22/08/2026 |
| 164 |  Bitazza |
XAUT/USDT | $4,579.27 | $188,422 | 16:00:12 22/08/2026 |
| 165 | KCEX |
XAUt/USDT | $4,579.31 | $181,970 | 15:57:10 22/08/2026 |
| 166 | Uniswap v4 (BSC) |
XAUt/USDT | $4,577.18 | $180,164 | 15:58:50 22/08/2026 |
| 167 |  Binance TH |
XAUT/USDT | $4,579.40 | $170,870 | 15:57:07 22/08/2026 |
| 168 | MEXC |
XAUT/USD1 | $4,576.65 | $160,081 | 15:57:15 22/08/2026 |
| 169 |  Indodax |
XAUt/IDR | $4,562.42 | $157,858 | 15:59:54 22/08/2026 |
| 170 | Binance |
XAUt/BTC | $4,587.64 | $153,790 | 15:56:42 22/08/2026 |
| 171 |  BigONE |
XAUt/USDT | $4,582.83 | $146,163 | 15:54:07 22/08/2026 |
| 172 | OrangeX |
XAUT/BTC | $4,958.43 | $145,741 | 15:54:10 22/08/2026 |
| 173 |  Curve (Ethereum) |
PAXG/XAUt | $4,589.13 | $145,691 | 15:56:35 22/08/2026 |
| 174 | BITmarkets |
XAUt/USDT | $4,579.65 | $133,039 | 16:00:10 22/08/2026 |
| 175 | B2Z Exchange |
XAUt/USDT | $4,579.53 | $132,902 | 16:00:12 22/08/2026 |
| 176 | Cofinex |
XAUT/USDT | $4,579.79 | $125,140 | 16:00:12 22/08/2026 |
| 177 |  CoinTR |
XAUT/USDT | $4,581.06 | $122,863 | 15:57:07 22/08/2026 |
| 178 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,026.18 | $117,833 | 15:42:35 22/08/2026 |
| 179 | BtcTurk | Kripto |
XAUT/TRY | $4,532.38 | $114,542 | 15:59:53 22/08/2026 |
| 180 |  Coincall |
XAUT/USD | $4,580.01 | $101,640 | 16:00:15 22/08/2026 |
| 181 | CoinTR |
XAUT/TRY | $4,549.24 | $100,515 | 15:57:07 22/08/2026 |
| 182 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,597.02 | $87,772.28 | 15:45:35 22/08/2026 |
| 183 | x.me Exchange |
XAUT/USDC | $4,579.80 | $85,178.35 | 15:57:10 22/08/2026 |
| 184 | CoinUp.io |
XAUT/USDC | $4,579.80 | $85,135.18 | 15:57:08 22/08/2026 |
| 185 |  Grvt |
XAUT/USDT | $4,577.85 | $79,556.54 | 15:54:16 22/08/2026 |
| 186 |  Coins.ph |
XAUt/PHP | $4,581.17 | $72,845.58 | 16:00:09 22/08/2026 |
| 187 |  KoinBX |
XAUT/USDT | $4,579.67 | $70,291.90 | 16:00:12 22/08/2026 |
| 188 | Crypto.com Exchange |
XAUT/USDT | $4,582.02 | $68,776.31 | 15:57:10 22/08/2026 |
| 189 | Bitfinex |
BTC/XAUt | $77,491.27 | $67,627.13 | 15:59:23 22/08/2026 |
| 190 |  Bitcastle |
XAUT/USDC | $4,580.34 | $64,516.00 | 16:00:09 22/08/2026 |
| 191 |  LeveX |
XAUT/USDT | $4,578.39 | $63,470.63 | 16:00:09 22/08/2026 |
| 192 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,576.87 | $60,410.86 | 15:57:23 22/08/2026 |
| 193 |  IndoEx |
XAUT/USDT | $4,558.17 | $56,922.91 | 15:57:07 22/08/2026 |
| 194 | IndoEx |
XAUT/USDC | $4,601.22 | $48,318.78 | 15:57:07 22/08/2026 |
| 195 |  Tokocrypto |
XAUT/USDT | $4,579.17 | $36,316.87 | 15:57:10 22/08/2026 |
| 196 |  BitMEX |
XAUT/USDT | $4,577.56 | $34,693.77 | 15:57:15 22/08/2026 |
| 197 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,558.75 | $33,425.09 | 15:58:54 22/08/2026 |
| 198 |  BlueBit |
XAUT/USDT | $4,579.79 | $26,820.49 | 16:00:12 22/08/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,564.33 | $22,352.14 | 12:13:23 22/08/2026 |
| 200 |  Independent Reserve |
XAUT/AUD | $4,573.12 | $21,549.09 | 16:00:08 22/08/2026 |
| 201 |  BitoPro |
XAUT/TWD | $4,593.41 | $18,959.07 | 15:57:10 22/08/2026 |
| 202 |  Kanga Exchange |
XAUT/USDC | $4,580.08 | $17,977.82 | 15:54:09 22/08/2026 |
| 203 | OrangeX |
XAUT/USDC | $4,579.28 | $15,730.39 | 15:54:10 22/08/2026 |
| 204 | BitoPro |
XAUT/USDT | $4,584.43 | $15,658.50 | 15:57:10 22/08/2026 |
| 205 | Kanga Exchange |
XAUT/PLN | $4,596.36 | $15,397.00 | 15:54:09 22/08/2026 |
| 206 | Uniswap v4 (BSC) |
XAUt/USDC | $4,590.48 | $14,932.99 | 15:24:26 22/08/2026 |
| 207 | B2Z Exchange |
XAUt/USDC | $4,580.69 | $14,905.96 | 16:00:12 22/08/2026 |
| 208 | BITmarkets |
XAUt/USDC | $4,580.54 | $14,905.95 | 16:00:10 22/08/2026 |
| 209 |  O2 Exchange |
XAUT/USDC | $4,579.72 | $13,448.50 | 16:00:11 22/08/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,580.09 | $11,701.35 | 15:12:59 22/08/2026 |
| 211 |  De¹ |
XAUT/USDC | $4,307.05 | $10,885.64 | 13:18:09 20/08/2026 |
| 212 | DigiFinex |
XAUT/USDC | $4,581.77 | $10,063.95 | 15:57:12 22/08/2026 |
| 213 |  CoinDCX |
XAUT/INR | $4,775.40 | $10,014.19 | 15:57:11 22/08/2026 |
| 214 | Binance |
XAUt/U | $4,583.18 | $9,569.40 | 15:56:42 22/08/2026 |
| 215 | Bitkub |
XAUT/USDT | $4,585.33 | $6,348.09 | 15:57:07 22/08/2026 |
| 216 | Binance |
XAUT/USD1 | $4,578.40 | $6,185.83 | 15:56:42 22/08/2026 |
| 217 | CoinEx |
XAUT/USDC | $4,579.99 | $5,882.53 | 15:59:53 22/08/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,589.18 | $5,606.91 | 15:56:35 22/08/2026 |
| 219 | Uniswap v4 (BSC) |
BNB/XAUt | $700.02 | $5,266.66 | 15:57:57 22/08/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,590.06 | $5,182.22 | 15:10:47 22/08/2026 |
| 221 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,585.19 | $5,021.24 | 15:37:40 22/08/2026 |
| 222 | De¹ |
XAUT/USDT | $4,341.79 | $4,908.59 | 15:18:13 16/08/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,447.66 | $4,652.31 | 20:20:11 19/08/2026 |
| 224 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,580.68 | $4,378.57 | 15:32:35 22/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,565.44 | $3,927.07 | 12:13:23 22/08/2026 |
| 226 | DigiFinex |
XAUT/BTC | $4,576.40 | $3,588.09 | 15:57:12 22/08/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,587.39 | $3,587.12 | 15:33:47 22/08/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,566.78 | $2,935.07 | 12:34:47 22/08/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,579.64 | $2,587.84 | 23:03:35 21/08/2026 |
| 230 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,509.06 | $2,516.81 | 15:12:43 22/08/2026 |
| 231 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,590.05 | $2,227.64 | 15:10:11 22/08/2026 |
| 232 | Uniswap v4 (BSC) |
XAUt/USDT | $4,343.40 | $2,212.18 | 09:24:50 19/08/2026 |
| 233 |  LATOKEN |
XAUT/USDQ | $3,728.51 | $2,057.74 | 15:45:07 22/08/2026 |
| 234 | Upbit |
XAUt/USDT | $4,572.97 | $1,967.27 | 15:56:53 22/08/2026 |
| 235 |  BTC Markets |
XAUT/AUD | $4,595.47 | $1,939.35 | 15:57:12 22/08/2026 |
| 236 |  Bitlo |
XAUT/TRY | $4,548.01 | $1,259.47 | 16:00:10 22/08/2026 |
| 237 | XT.COM |
XAUT/USDC | $4,573.46 | $1,216.21 | 15:57:08 22/08/2026 |
| 238 | Uniswap v4 (BSC) |
XAUt/USDT | $4,574.57 | $1,028.75 | 15:32:54 22/08/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,366.61 | $932.95 | 20:14:23 17/08/2026 |
| 240 | Uniswap v4 (BSC) |
QQQB/XAUt | $710.06 | $888.99 | 15:20:57 22/08/2026 |
| 241 | Upbit |
XAUt/BTC | $4,493.98 | $691.47 | 15:56:53 22/08/2026 |
| 242 |  KTX |
XAUT/USDT | $4,579.62 | $555.99 | 16:00:12 22/08/2026 |
| 243 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,579.95 | $447.01 | 23:03:35 21/08/2026 |
| 244 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,602.41 | $404.54 | 01:09:11 22/08/2026 |
| 245 |  DeriW |
XAUT/USDT | $4,580.24 | $315.56 | 16:03:16 22/08/2026 |
| 246 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,584.16 | $278.94 | 15:02:11 22/08/2026 |
| 247 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,612.86 | $270.27 | 10:27:52 22/08/2026 |
| 248 |  Giottus |
XAUT/USDT | $4,580.42 | $229.82 | 15:27:16 22/08/2026 |
| 249 | Uniswap v4 (BSC) |
XAUt/USDT | $4,451.36 | $212.26 | 14:45:30 20/08/2026 |
| 250 | Giottus |
XAUt/INR | $3,997.34 | $200.56 | 15:27:16 22/08/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,572.22 | $164.68 | 15:30:42 22/08/2026 |
| 252 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,366.90 | $129.05 | 13:47:42 18/08/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,417.43 | $75.49 | 15:56:11 22/08/2026 |
| 254 | Bitazza |
XAUT/THB | $4,551.28 | $45.90 | 16:00:12 22/08/2026 |
| 255 |  CEX.IO |
XAUT/USDT | $4,580.53 | $30.77 | 15:57:09 22/08/2026 |
| 256 | Tokocrypto |
XAUT/USDC | $4,580.83 | $30.57 | 15:57:10 22/08/2026 |
| 257 | CEX.IO |
XAUT/USD | $4,589.00 | $23.82 | 15:57:09 22/08/2026 |
| 258 |  Uniswap v2 |
XAUt/VULT | $4,434.81 | $22.54 | 19:11:23 21/08/2026 |
| 259 | CEX.IO |
XAUT/USDC | $4,588.26 | $18.80 | 15:57:09 22/08/2026 |
| 260 |  Coinone |
XAUT/KRW | $4,553.80 | $17.97 | 15:59:53 22/08/2026 |
| 261 |  WOO X |
XAUT/USDT | $4,577.02 | $16.03 | 15:51:15 22/08/2026 |
| 262 |  Flipster |
XAUt/USDT | $4,579.69 | $11.93 | 16:00:08 22/08/2026 |
| 263 | Bitfinex |
XAUt/BTC | $4,028.33 | $8.06 | 15:57:16 22/08/2026 |
| 264 |  ZebPay |
XAUT/INR | $4,763.90 | $5.45 | 15:57:11 22/08/2026 |
| 265 |  Poloniex |
XAUT/USDC | $4,395.46 | $2.20 | 15:59:53 22/08/2026 |
| 266 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,525.43 | $0.1719 | 11:59:23 20/08/2026 |
| 267 |  HitBTC |
XAUt/USDT | $4,222.22 | $0 | 15:57:08 22/08/2026 |
| 268 | BitMEX |
XAUT/USDT | $4,466.32 | $0 | 15:57:11 22/08/2026 |
| 269 | Independent Reserve |
XAUT/NZD | $4,596.70 | $0 | 16:00:08 22/08/2026 |
| 270 | Independent Reserve |
XAUT/SGD | $4,597.36 | $0 | 16:00:08 22/08/2026 |
| 271 | Independent Reserve |
XAUT/USD | $4,597.12 | $0 | 16:00:08 22/08/2026 |
| 272 | LATOKEN |
XAUT/USDT | $4,579.79 | $0 | 15:45:07 22/08/2026 |
| 273 |  Mandala Exchange |
XAUT/USDT | $4,222.97 | $0 | 16:00:11 22/08/2026 |
| 274 |  Gleec BTC |
XAUT/USDT | $4,222.64 | $0 | 16:00:08 22/08/2026 |
| 275 |  Dexalot |
XAUT/USDT | $4,504.76 | $0 | 15:57:08 22/08/2026 |
| 276 | B2Z Exchange |
XAUT/JPY | $4,175.00 | $0 | 16:00:12 22/08/2026 |
| 277 | B2Z Exchange |
XAUt/EUR | $4,360.85 | $0 | 16:00:12 22/08/2026 |
| 278 | Binance TH |
XAUT/USDC | $4,580.93 | $0 | 15:57:07 22/08/2026 |
| 279 | BITmarkets |
XAUT/IDR | $4,111.21 | $0 | 16:00:10 22/08/2026 |
| 280 | BITmarkets |
XAUT/JPY | $4,175.04 | $0 | 16:00:10 22/08/2026 |
| 281 |  ADEN |
XAUT/USDT | $4,578.07 | $0 | 16:03:55 22/08/2026 |
| 282 |  Gate US |
XAUT/USDT | $4,579.67 | $0 | 16:00:11 22/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:15 22/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,132,075,041 với tỷ giá $4,609.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.