Tether Gold XAUt
Xếp hạng #34
20:08:00 26/05/2026
Giá Tether Gold (XAUt)
$4,506.61 -0.87%
0.05852 BTC
118,253,527 VND
Thấp: $4,492.36
Cao: $4,556.28
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,505.40 | $625,636,267 | 19:57:16 26/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,520.88 | $595,313,582 | 19:57:15 26/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,502.23 | $211,973,917 | 19:57:16 26/05/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,520.78 | $75,800,326 | 19:57:16 26/05/2026 |
| 5 |  YEX |
XAUT/USDT | $4,504.90 | $66,111,946 | 19:57:16 26/05/2026 |
| 6 |  Bybit |
XAUt/USDT | $4,503.97 | $54,651,683 | 19:54:16 26/05/2026 |
| 7 |  Coinlocally |
XAUT/USDT | $4,504.92 | $52,368,431 | 20:00:16 26/05/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,504.02 | $52,146,043 | 20:00:17 26/05/2026 |
| 9 |  XT.COM |
XAUT/USDT | $4,505.79 | $49,911,597 | 19:57:37 26/05/2026 |
| 10 |  Cofinex |
XAUT/USDT | $4,504.65 | $45,362,733 | 20:00:15 26/05/2026 |
| 11 |  Bitget |
XAUt/USDT | $4,505.65 | $45,279,453 | 19:54:15 26/05/2026 |
| 12 |  Gate |
XAUt/USDT | $4,510.06 | $29,779,301 | 19:54:19 26/05/2026 |
| 13 | YEX |
XAUT/ETH | $4,506.25 | $28,837,533 | 20:00:09 26/05/2026 |
| 14 |  Zoomex |
XAUT/USDT | $4,505.30 | $23,336,930 | 19:57:15 26/05/2026 |
| 15 |  Ourbit |
XAUt/USDT | $4,505.00 | $22,085,883 | 19:57:16 26/05/2026 |
| 16 |  BVOX |
XAUT/USDT | $4,505.20 | $21,839,860 | 19:57:15 26/05/2026 |
| 17 |  Deepcoin |
XAUT/USDT | $4,507.29 | $21,177,978 | 19:57:08 26/05/2026 |
| 18 |  KCEX |
XAUt/USDT | $4,505.81 | $20,697,783 | 19:57:15 26/05/2026 |
| 19 |  WhiteBIT |
XAUt/USDT | $4,507.49 | $20,062,560 | 19:57:08 26/05/2026 |
| 20 |  Binance |
XAUt/USDT | $4,504.46 | $18,327,444 | 19:54:16 26/05/2026 |
| 21 | YEX |
XAUT/USDC | $4,506.63 | $17,424,059 | 20:00:09 26/05/2026 |
| 22 |  EdgeX |
XAUT/USD | $4,510.25 | $14,253,379 | 20:03:15 26/05/2026 |
| 23 |  Biconomy.com |
XAUT/USDT | $4,505.20 | $13,950,866 | 19:57:15 26/05/2026 |
| 24 |  Bitunix |
XAUt/USDT | $4,496.16 | $13,920,332 | 19:48:16 26/05/2026 |
| 25 |  LBank |
XAUT/USDT | $4,505.40 | $12,813,361 | 19:57:17 26/05/2026 |
| 26 |  BitMart |
XAUT/USDT | $4,505.69 | $12,520,047 | 19:57:16 26/05/2026 |
| 27 |  BingX |
XAUt/USDT | $4,505.11 | $11,857,852 | 19:57:17 26/05/2026 |
| 28 | Binance |
XAUt/USDT | $4,507.55 | $11,667,301 | 19:56:52 26/05/2026 |
| 29 |  WEEX |
XAUT/USDT | $4,503.80 | $10,388,012 | 19:57:16 26/05/2026 |
| 30 | YEX |
XAUT/USDR | $4,509.77 | $9,833,911 | 15:00:12 24/05/2026 |
| 31 |  BloFin |
XAUt/USDT | $4,505.49 | $9,634,555 | 19:57:08 26/05/2026 |
| 32 |  Ju.com |
XAUT/USDT | $4,505.22 | $8,508,705 | 19:57:16 26/05/2026 |
| 33 | Gate |
XAUt/USDT | $4,507.82 | $8,139,895 | 19:56:54 26/05/2026 |
| 34 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,507.25 | $7,905,749 | 19:55:35 26/05/2026 |
| 35 | WhiteBIT |
XAUT/USDT | $4,506.64 | $7,764,049 | 19:57:15 26/05/2026 |
| 36 |  OKX |
XAUt/USDT | $4,507.42 | $7,563,037 | 19:56:54 26/05/2026 |
| 37 |  Gems Trade |
XAUT/USDT | $4,505.81 | $7,541,765 | 20:00:13 26/05/2026 |
| 38 |  BiKing |
XAUT/USDT | $4,505.71 | $7,541,722 | 20:00:10 26/05/2026 |
| 39 | Bitget |
XAUt/USDT | $4,507.13 | $7,373,345 | 19:54:09 26/05/2026 |
| 40 |  WOO X Pro |
XAUT/USDT | $4,503.86 | $6,972,488 | 20:00:16 26/05/2026 |
| 41 |  BiFinance |
XAUt/USDT | $4,507.41 | $6,881,972 | 19:57:09 26/05/2026 |
| 42 | XT.COM |
XAUT/USDT | $4,507.39 | $6,687,744 | 19:57:09 26/05/2026 |
| 43 |  Tapbit |
XAUT/USDT | $4,506.40 | $6,601,053 | 19:57:15 26/05/2026 |
| 44 |  Pionex |
XAUT/USDT | $4,505.49 | $6,310,457 | 19:57:16 26/05/2026 |
| 45 |  IBIT Global |
XAUT/USDT | $4,506.21 | $6,272,271 | 20:00:10 26/05/2026 |
| 46 |  Batonex |
XAUT/USDT | $4,504.33 | $6,008,540 | 20:00:16 26/05/2026 |
| 47 |  Hotcoin |
XAUt/USDT | $4,497.04 | $5,956,566 | 19:48:11 26/05/2026 |
| 48 |  YUBIT |
XAUT/USDT | $4,507.50 | $5,848,817 | 19:57:07 26/05/2026 |
| 49 | Bybit |
XAUT/USDT | $4,506.96 | $5,649,791 | 19:54:11 26/05/2026 |
| 50 |  Websea |
XAUT/USDT | $4,505.41 | $5,435,996 | 19:57:16 26/05/2026 |
| 51 | YEX |
XAUT/USDQ | $4,498.77 | $4,706,199 | 20:00:09 26/05/2026 |
| 52 |  idax exchange |
XAUT/USDT | $4,507.33 | $4,552,724 | 20:00:10 26/05/2026 |
| 53 |  WHXEX |
XAUT/USDT | $4,506.78 | $4,551,998 | 20:00:12 26/05/2026 |
| 54 |  Koinbay |
XAUT/USDT | $4,506.82 | $4,548,185 | 19:54:09 26/05/2026 |
| 55 | Coinlocally |
XAUT/USDT | $4,509.41 | $4,409,481 | 20:00:07 26/05/2026 |
| 56 |  SuperEx |
XAUT/USDT | $4,507.30 | $4,177,251 | 19:57:13 26/05/2026 |
| 57 |  Hibt |
XAUT/USDT | $4,505.70 | $3,964,440 | 19:57:12 26/05/2026 |
| 58 | LBank |
XAUT/USDT | $4,507.79 | $3,860,191 | 19:57:09 26/05/2026 |
| 59 |  Toobit |
XAUT/USDT | $4,505.67 | $3,434,867 | 19:57:16 26/05/2026 |
| 60 |  Bitfinex |
XAUt/USDT | $4,505.08 | $3,202,849 | 19:59:53 26/05/2026 |
| 61 |  BlockFin |
XAUT/USDT | $4,502.93 | $3,044,393 | 20:00:15 26/05/2026 |
| 62 | Websea |
XAUT/USDT | $4,506.50 | $2,912,496 | 19:57:16 26/05/2026 |
| 63 |  BitTap |
XAUT/USDT | $4,506.83 | $2,907,104 | 19:54:10 26/05/2026 |
| 64 |  CEEX exchange |
XAUt/USDT | $4,503.71 | $2,789,565 | 20:00:10 26/05/2026 |
| 65 | Ourbit |
XAUt/USDT | $4,507.51 | $2,756,328 | 19:57:11 26/05/2026 |
| 66 |  ZKE |
XAUT/USDT | $4,507.33 | $2,731,634 | 20:00:10 26/05/2026 |
| 67 |  BYDFi |
XAUT/USDT | $4,505.41 | $2,544,607 | 20:00:15 26/05/2026 |
| 68 |  Bitrue |
XAUT/USDT | $4,505.40 | $2,508,779 | 19:57:16 26/05/2026 |
| 69 |  AlphaX |
XAUT/USDT | $4,504.45 | $2,436,511 | 20:00:17 26/05/2026 |
| 70 |  LATOKEN |
XAUT/USDT | $4,491.00 | $2,431,088 | 19:54:09 26/05/2026 |
| 71 |  HTX |
XAUt/USDT | $4,505.08 | $2,410,734 | 19:59:54 26/05/2026 |
| 72 | BYDFi |
XAUT/USDT | $4,506.31 | $2,176,055 | 20:00:08 26/05/2026 |
| 73 |  CoinP |
XAUT/USDT | $4,503.43 | $2,128,623 | 20:00:15 26/05/2026 |
| 74 |  GroveX |
XAUT/USDT | $4,505.51 | $1,825,386 | 20:00:08 26/05/2026 |
| 75 | GroveX |
XAUT/USDC | $4,509.43 | $1,733,617 | 20:00:08 26/05/2026 |
| 76 | Biconomy.com |
XAUt/USDT | $4,507.54 | $1,707,650 | 19:57:09 26/05/2026 |
| 77 |  Crypto.com Exchange |
XAUT/USD | $4,518.67 | $1,699,743 | 17:57:19 26/05/2026 |
| 78 | Zoomex |
XAUT/USDT | $4,507.59 | $1,696,840 | 19:57:11 26/05/2026 |
| 79 | YEX |
XAUT/USDT | $4,506.12 | $1,525,138 | 20:00:09 26/05/2026 |
| 80 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,515.28 | $1,516,645 | 19:59:11 26/05/2026 |
| 81 | MEXC |
XAUT/USDC | $4,505.62 | $1,423,811 | 19:57:16 26/05/2026 |
| 82 | MEXC |
GOLD(XAUT)/USDT | $4,506.97 | $1,382,762 | 19:57:11 26/05/2026 |
| 83 | OrangeX |
XAUt/USDT | $4,507.50 | $1,360,398 | 19:57:08 26/05/2026 |
| 84 | Bitfinex |
XAUt/USD | $4,513.00 | $1,328,807 | 19:59:53 26/05/2026 |
| 85 | Crypto.com Exchange |
XAUT/USD | $4,508.99 | $1,217,703 | 19:57:08 26/05/2026 |
| 86 |  Bitbase |
XAUT/USDT | $4,494.24 | $1,136,801 | 19:45:16 26/05/2026 |
| 87 |  Aivora Exchange |
XAUT/USDT | $4,505.70 | $1,135,641 | 20:00:09 26/05/2026 |
| 88 | DigiFinex |
XAUt/USDT | $4,509.20 | $1,111,423 | 19:57:12 26/05/2026 |
| 89 |  Phemex |
XAUT/USDT | $4,510.21 | $1,045,233 | 19:57:10 26/05/2026 |
| 90 | BloFin |
XAUT/USDT | $4,504.60 | $1,029,884 | 19:57:16 26/05/2026 |
| 91 |  KuCoin |
XAUT/USDT | $4,506.83 | $932,110 | 19:56:53 26/05/2026 |
| 92 | WhiteBIT |
XAUT/WBT | $4,510.67 | $911,182 | 19:57:08 26/05/2026 |
| 93 | HTX |
XAUT/USDT | $4,503.88 | $837,959 | 19:57:24 26/05/2026 |
| 94 |  Kraken |
XAUT/USD | $4,506.50 | $836,958 | 19:59:54 26/05/2026 |
| 95 |  EXMO |
XAUt/USDT | $4,505.40 | $830,620 | 19:57:11 26/05/2026 |
| 96 |  EXMO.ME |
XAUt/USDT | $4,505.09 | $825,694 | 20:00:16 26/05/2026 |
| 97 |  CoinW |
XAUT/USDT | $4,507.62 | $793,326 | 19:57:11 26/05/2026 |
| 98 | Hotcoin |
XAUT/USDC | $4,499.71 | $783,098 | 19:48:11 26/05/2026 |
| 99 | KuCoin |
XAUT/USDT | $4,506.71 | $780,331 | 19:54:19 26/05/2026 |
| 100 | BingX |
XAUt/USDT | $4,506.19 | $774,179 | 19:57:08 26/05/2026 |
| 101 |  Nivex |
XAUT/USDT | $4,532.98 | $723,091 | 20:00:08 26/05/2026 |
| 102 | BitMart |
XAUT/USDT | $4,507.45 | $701,530 | 19:57:12 26/05/2026 |
| 103 | BitTap |
XAUT/USDC | $4,507.26 | $699,759 | 19:54:10 26/05/2026 |
| 104 | WhiteBIT |
XAUT/TRY | $4,506.36 | $661,941 | 19:57:08 26/05/2026 |
| 105 |  BitKan |
XAUT/USDT | $4,505.41 | $653,518 | 20:00:09 26/05/2026 |
| 106 | MEXC |
XAUT/USD1 | $4,503.79 | $638,664 | 19:57:16 26/05/2026 |
| 107 |  Upbit |
XAUt/KRW | $4,429.29 | $634,511 | 19:56:23 26/05/2026 |
| 108 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,507.17 | $630,941 | 19:55:35 26/05/2026 |
| 109 |  SunX |
XAUT/USDT | $4,507.55 | $614,726 | 20:03:17 26/05/2026 |
| 110 |  EasiCoin |
XAUT/USDT | $4,506.47 | $578,606 | 20:00:11 26/05/2026 |
| 111 |  VOOX Exchange |
XAUT/USDT | $4,507.29 | $569,578 | 19:57:07 26/05/2026 |
| 112 |  EVEDEX |
XAUT/USD | $4,509.60 | $556,094 | 20:03:15 26/05/2026 |
| 113 | Bitunix |
XAUt/USDT | $4,498.84 | $548,124 | 19:48:10 26/05/2026 |
| 114 |  XBO.com |
XAUt/USDT | $4,509.29 | $544,045 | 19:57:08 26/05/2026 |
| 115 | Tapbit |
XAUt/USDT | $4,507.29 | $487,005 | 19:57:09 26/05/2026 |
| 116 | Tapbit |
XAUt/USDC | $4,511.15 | $471,574 | 19:57:09 26/05/2026 |
| 117 |  CoinEx |
XAUt/USDT | $4,504.28 | $439,025 | 19:59:53 26/05/2026 |
| 118 |  Paribu |
XAUT/TRY | $4,504.75 | $394,721 | 19:59:53 26/05/2026 |
| 119 |  ICRYPEX |
XAUt/USDT | $4,509.12 | $377,994 | 20:00:13 26/05/2026 |
| 120 | Bitfinex |
XAUt/BTC | $4,507.31 | $368,791 | 19:59:23 26/05/2026 |
| 121 | Bitrue |
XAUT/XRP | $4,505.13 | $356,185 | 19:57:10 26/05/2026 |
| 122 | Bitrue |
XAUT/RLUSD | $4,505.36 | $353,336 | 19:57:10 26/05/2026 |
| 123 | Bitrue |
XAUt/USDT | $4,505.39 | $351,259 | 19:57:10 26/05/2026 |
| 124 | BloFin |
XAUT/USDC | $4,504.26 | $338,967 | 19:57:08 26/05/2026 |
| 125 |  Foxbit |
XAUT/BRL | $4,500.51 | $337,200 | 20:00:11 26/05/2026 |
| 126 | Kraken |
XAUT/USDT | $4,506.88 | $334,187 | 19:59:54 26/05/2026 |
| 127 |  MGBX |
XAUT/USDC | $4,511.26 | $320,127 | 19:57:11 26/05/2026 |
| 128 | OKX |
XAUT/TRY | $4,495.99 | $301,446 | 19:56:54 26/05/2026 |
| 129 |  Bitbaby |
XAUT/USDT | $4,505.51 | $294,592 | 20:00:10 26/05/2026 |
| 130 | Binance |
XAUt/TRY | $4,504.01 | $284,922 | 19:56:52 26/05/2026 |
| 131 |  PointPay |
XAUt/USDT | $4,507.50 | $282,295 | 19:57:11 26/05/2026 |
| 132 | Binance |
XAUt/USDC | $4,508.03 | $281,506 | 19:56:52 26/05/2026 |
| 133 | OrangeX |
XAUT/BTC | $4,507.37 | $262,786 | 19:57:08 26/05/2026 |
| 134 |  BitDelta |
XAUt/USDT | $4,507.13 | $244,654 | 19:54:10 26/05/2026 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,513.45 | $225,843 | 18:27:23 26/05/2026 |
| 136 |  Blynex |
XAUT/USDT | $4,507.95 | $221,825 | 20:00:09 26/05/2026 |
| 137 |  BITmarkets |
XAUt/USD | $4,507.92 | $213,163 | 20:00:08 26/05/2026 |
| 138 |  B2Z Exchange |
XAUt/USD | $4,507.92 | $213,163 | 20:00:12 26/05/2026 |
| 139 | Biconomy.com |
XAUT/USDC | $4,507.82 | $206,425 | 19:57:09 26/05/2026 |
| 140 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,524.78 | $198,474 | 18:23:47 26/05/2026 |
| 141 |  BtcTurk | Kripto |
XAUT/TRY | $4,498.70 | $185,533 | 19:58:53 26/05/2026 |
| 142 |  Binance TR |
XAUT/TRY | $4,503.94 | $178,570 | 19:57:12 26/05/2026 |
| 143 |  Bitazza |
XAUT/USDT | $4,506.41 | $161,369 | 20:00:09 26/05/2026 |
| 144 |  CoinUp.io |
XAUT/USDT | $4,497.13 | $159,673 | 19:45:13 26/05/2026 |
| 145 |  ADEN |
XAUT/USDT | $4,512.39 | $154,523 | 20:03:46 26/05/2026 |
| 146 | KCEX |
XAUt/USDT | $4,507.31 | $149,700 | 19:57:07 26/05/2026 |
| 147 | BtcTurk | Kripto |
XAUT/USDT | $4,493.71 | $131,953 | 19:58:53 26/05/2026 |
| 148 | BVOX |
XAUT/USDT | $4,507.39 | $124,772 | 19:57:12 26/05/2026 |
| 149 | B2Z Exchange |
XAUt/USDT | $4,505.88 | $121,360 | 20:00:12 26/05/2026 |
| 150 | BITmarkets |
XAUt/USDT | $4,505.88 | $121,360 | 20:00:08 26/05/2026 |
| 151 |  CoinTR |
XAUT/USDT | $4,511.30 | $119,445 | 19:57:10 26/05/2026 |
| 152 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,508.76 | $106,189 | 19:55:35 26/05/2026 |
| 153 |  Fluid (Ethereum) |
PAXG/XAUt | $4,518.46 | $98,170.48 | 17:01:23 26/05/2026 |
| 154 |  Bitkub |
XAUT/THB | $4,496.17 | $87,411.46 | 19:57:08 26/05/2026 |
| 155 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,523.45 | $83,941.20 | 18:20:47 26/05/2026 |
| 156 | CoinTR |
XAUT/TRY | $4,503.60 | $83,846.27 | 19:57:10 26/05/2026 |
| 157 | Hibt |
XAUT/USDC | $4,511.53 | $81,296.80 | 19:57:12 26/05/2026 |
| 158 | Pionex |
XAUT/USDT | $4,507.61 | $80,581.85 | 19:57:12 26/05/2026 |
| 159 |  Picol |
XAUT/USDT | $4,506.51 | $71,118.17 | 20:00:11 26/05/2026 |
| 160 |  BigONE |
XAUt/USDT | $4,505.80 | $66,894.46 | 19:57:11 26/05/2026 |
| 161 |  KoinBX |
XAUT/USDT | $4,505.71 | $65,431.93 | 20:00:10 26/05/2026 |
| 162 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,147.14 | $62,328.77 | 18:43:23 26/05/2026 |
| 163 |  Indodax |
XAUt/IDR | $4,490.76 | $53,419.64 | 19:59:54 26/05/2026 |
| 164 | Binance |
XAUt/U | $4,504.52 | $53,092.76 | 19:56:52 26/05/2026 |
| 165 | CoinUp.io |
XAUT/USDC | $4,496.58 | $53,014.14 | 19:45:13 26/05/2026 |
| 166 |  AscendEX |
XAUT/USD | $4,543.00 | $52,532.08 | 19:48:10 26/05/2026 |
| 167 | AscendEX |
XAUT/USDT | $4,543.79 | $52,469.39 | 19:48:10 26/05/2026 |
| 168 |  BlueBit |
XAUT/USDT | $4,507.41 | $52,399.42 | 20:00:09 26/05/2026 |
| 169 |  Bithumb |
XAUt/KRW | $4,435.02 | $51,877.68 | 19:59:54 26/05/2026 |
| 170 |  OpenOcean |
XAUT/USDC | $4,503.50 | $46,841.62 | 21:12:09 25/05/2026 |
| 171 |  CEX.IO |
XAUT/USDT | $4,508.00 | $45,184.65 | 19:57:12 26/05/2026 |
| 172 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,513.21 | $43,451.52 | 14:20:47 26/05/2026 |
| 173 |  Coins.ph |
XAUt/PHP | $4,523.32 | $43,440.10 | 20:00:09 26/05/2026 |
| 174 | Bitfinex |
BTC/XAUt | $77,265.75 | $41,408.04 | 19:59:53 26/05/2026 |
| 175 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,147.19 | $41,178.66 | 18:43:23 26/05/2026 |
| 176 |  Binance TH |
XAUT/USDT | $4,507.54 | $36,501.98 | 19:57:12 26/05/2026 |
| 177 | OrangeX |
XAUT/USDC | $4,506.95 | $35,102.97 | 19:57:08 26/05/2026 |
| 178 |  Bitcastle |
XAUT/USDC | $4,494.54 | $30,104.91 | 20:00:13 26/05/2026 |
| 179 | VOOX Exchange |
XAUT/USDC | $4,507.56 | $29,996.53 | 19:57:07 26/05/2026 |
| 180 |  Coincall |
XAUT/USD | $4,505.90 | $28,593.00 | 20:03:16 26/05/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,489.98 | $25,616.95 | 19:39:11 26/05/2026 |
| 182 |  LeveX |
XAUT/USDT | $4,505.31 | $22,426.70 | 20:00:09 26/05/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,515.38 | $22,309.31 | 19:42:47 26/05/2026 |
| 184 | Crypto.com Exchange |
XAUT/USDT | $4,496.61 | $20,710.64 | 19:57:08 26/05/2026 |
| 185 |  Kanga Exchange |
XAUT/USDC | $4,508.53 | $20,387.80 | 20:00:08 26/05/2026 |
| 186 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,506.98 | $20,363.69 | 19:28:51 26/05/2026 |
| 187 | Kanga Exchange |
XAUT/PLN | $4,536.69 | $19,513.03 | 20:00:08 26/05/2026 |
| 188 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,572.82 | $18,557.11 | 17:25:47 24/05/2026 |
| 189 |  Curve (Ethereum) |
PAXG/XAUt | $4,516.51 | $17,273.84 | 18:20:47 26/05/2026 |
| 190 |  IndoEx |
XAUT/USDT | $4,511.48 | $16,493.97 | 19:57:11 26/05/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,516.69 | $14,861.98 | 18:17:59 26/05/2026 |
| 192 | CoinEx |
XAUT/USDC | $4,507.98 | $14,588.58 | 19:59:53 26/05/2026 |
| 193 | IndoEx |
XAUT/USDC | $4,534.22 | $14,159.80 | 19:57:11 26/05/2026 |
| 194 |  KTX |
XAUT/USDT | $4,506.01 | $14,140.12 | 20:00:10 26/05/2026 |
| 195 | Bitfinex |
ETH/XAUt | $2,125.46 | $12,603.94 | 19:59:53 26/05/2026 |
| 196 | B2Z Exchange |
XAUt/USDC | $4,507.65 | $12,125.47 | 20:00:12 26/05/2026 |
| 197 | BITmarkets |
XAUt/USDC | $4,507.65 | $12,125.46 | 20:00:08 26/05/2026 |
| 198 |  BitMEX |
XAUT/USDT | $4,504.10 | $11,554.10 | 19:57:15 26/05/2026 |
| 199 |  Tokocrypto |
XAUT/USDT | $4,507.52 | $11,463.51 | 19:57:12 26/05/2026 |
| 200 | DigiFinex |
XAUT/USDC | $4,367.47 | $11,354.64 | 19:57:12 26/05/2026 |
| 201 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,505.87 | $10,546.99 | 19:56:35 26/05/2026 |
| 202 |  Tothemoon |
XAUT/USDT | $4,498.86 | $9,972.10 | 19:57:15 26/05/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,493.25 | $8,273.71 | 19:31:35 26/05/2026 |
| 204 | Tothemoon |
XAUT/USDC | $4,492.17 | $6,586.69 | 19:57:15 26/05/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,126.37 | $6,019.35 | 19:31:11 26/05/2026 |
| 206 | BitMEX |
XAUT/USDT | $4,565.61 | $5,020.72 | 19:57:10 26/05/2026 |
| 207 |  Independent Reserve |
XAUT/AUD | $4,479.97 | $3,885.63 | 19:57:13 26/05/2026 |
| 208 |  BitoPro |
XAUT/USDT | $4,506.99 | $3,532.30 | 19:57:12 26/05/2026 |
| 209 |  Tokpie |
XAUt/USDT | $3,985.47 | $3,357.96 | 20:00:12 26/05/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,491.51 | $3,226.18 | 19:42:47 26/05/2026 |
| 211 | Tokpie |
XAUt/USDC | $3,988.78 | $3,054.26 | 20:00:12 26/05/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,540.20 | $3,052.07 | 11:38:23 26/05/2026 |
| 213 | DigiFinex |
XAUT/BTC | $4,509.76 | $2,505.08 | 19:57:12 26/05/2026 |
| 214 |  CoinDCX |
XAUT/INR | $4,610.30 | $2,281.55 | 19:57:08 26/05/2026 |
| 215 | Binance |
XAUt/BTC | $4,502.18 | $2,151.79 | 19:56:52 26/05/2026 |
| 216 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,519.67 | $2,140.60 | 19:07:36 26/05/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,520.28 | $2,133.82 | 06:45:23 25/05/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,523.25 | $1,916.45 | 06:43:59 25/05/2026 |
| 219 | XT.COM |
XAUT/USDC | $4,502.26 | $1,163.69 | 19:57:09 26/05/2026 |
| 220 |  Bitlo |
XAUT/TRY | $4,500.43 | $802.02 | 19:54:10 26/05/2026 |
| 221 | BitoPro |
XAUT/TWD | $4,509.25 | $664.85 | 19:57:12 26/05/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,515.95 | $651.75 | 17:16:11 26/05/2026 |
| 223 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,507.34 | $483.21 | 17:43:35 26/05/2026 |
| 224 | Bitfinex |
XAUt/BTC | $5,008.12 | $325.90 | 19:57:15 26/05/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,507.50 | $279.01 | 17:41:59 26/05/2026 |
| 226 | Tokocrypto |
XAUT/USDC | $4,507.88 | $198.46 | 19:57:12 26/05/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,505.28 | $154.98 | 18:54:47 26/05/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,504.98 | $133.33 | 16:44:47 26/05/2026 |
| 229 |  GudangKripto |
XAUT/IDR | $4,494.43 | $99.41 | 20:00:10 26/05/2026 |
| 230 | Binance |
XAUT/USD1 | $4,536.28 | $90.47 | 11:24:52 26/05/2026 |
| 231 |  DeriW |
XAUT/USDT | $4,544.40 | $39.96 | 12:06:16 26/05/2026 |
| 232 |  Uniswap v2 |
XAUt/VULT | $4,501.21 | $35.32 | 09:29:47 26/05/2026 |
| 233 | CEX.IO |
XAUT/USDC | $4,517.43 | $24.74 | 19:57:12 26/05/2026 |
| 234 | CEX.IO |
XAUT/USD | $4,521.40 | $20.43 | 19:57:12 26/05/2026 |
| 235 |  Coinone |
XAUT/KRW | $4,449.64 | $20.28 | 19:59:53 26/05/2026 |
| 236 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,344.35 | $14.00 | 04:17:11 24/05/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,500.71 | $13.04 | 17:00:35 26/05/2026 |
| 238 |  Flipster |
XAUt/USDT | $4,505.61 | $11.84 | 20:00:10 26/05/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,107.47 | $11.17 | 18:06:23 26/05/2026 |
| 240 |  Poloniex |
XAUT/USDC | $4,898.80 | $0 | 19:59:53 26/05/2026 |
| 241 |  HitBTC |
XAUt/USDT | $4,503.02 | $0 | 20:00:10 26/05/2026 |
| 242 | Independent Reserve |
XAUT/NZD | $4,453.46 | $0 | 19:57:13 26/05/2026 |
| 243 | Independent Reserve |
XAUT/SGD | $4,454.77 | $0 | 19:57:13 26/05/2026 |
| 244 | Independent Reserve |
XAUT/USD | $4,454.37 | $0 | 19:57:13 26/05/2026 |
| 245 | Upbit |
XAUt/BTC | $4,628.15 | $0 | 19:56:23 26/05/2026 |
| 246 | Upbit |
XAUt/USDT | $4,451.40 | $0 | 19:56:23 26/05/2026 |
| 247 |  ZebPay |
XAUT/INR | $4,731.12 | $0 | 20:00:11 26/05/2026 |
| 248 | LATOKEN |
XAUT/USDQ | $301.99 | $0 | 19:54:09 26/05/2026 |
| 249 | LATOKEN |
XAUT/USDR | $4,540.90 | $0 | 15:24:08 25/05/2026 |
| 250 |  Mandala Exchange |
XAUT/USDT | $4,502.59 | $0 | 19:57:09 26/05/2026 |
| 251 |  Giottus |
XAUT/USDT | $4,506.56 | $0 | 19:54:12 26/05/2026 |
| 252 | Giottus |
XAUt/INR | $4,481.93 | $0 | 19:54:12 26/05/2026 |
| 253 | Bitazza |
XAUT/THB | $4,467.80 | $0 | 20:00:09 26/05/2026 |
| 254 |  Gleec BTC |
XAUT/USDT | $4,503.02 | $0 | 20:00:10 26/05/2026 |
| 255 |  WOO X |
XAUT/USDT | $4,510.15 | $0 | 19:57:18 26/05/2026 |
| 256 |  LCX Exchange |
XAUt/EUR | $28,614.40 | $0 | 19:57:08 26/05/2026 |
| 257 |  Dexalot |
XAUT/USDT | $4,494.93 | $0 | 19:57:13 26/05/2026 |
| 258 |  UZX |
XAUT/EURQ | $4,926.20 | $0 | 19:57:12 26/05/2026 |
| 259 | UZX |
XAUT/EURR | $4,127.33 | $0 | 19:57:12 26/05/2026 |
| 260 | UZX |
XAUT/USDC | $4,883.52 | $0 | 19:57:12 26/05/2026 |
| 261 | UZX |
XAUT/USDQ | $4,720.00 | $0 | 19:57:12 26/05/2026 |
| 262 | UZX |
XAUT/USDR | $5,047.69 | $0 | 19:57:12 26/05/2026 |
| 263 | UZX |
XAUt/USDT | $800.08 | $0 | 19:57:12 26/05/2026 |
| 264 | B2Z Exchange |
XAUT/JPY | $4,754.94 | $0 | 20:00:12 26/05/2026 |
| 265 | B2Z Exchange |
XAUt/EUR | $4,562.83 | $0 | 20:00:12 26/05/2026 |
| 266 | Binance TH |
XAUT/USDC | $4,507.90 | $0 | 19:57:12 26/05/2026 |
| 267 | BITmarkets |
XAUT/JPY | $4,754.94 | $0 | 20:00:08 26/05/2026 |
| 268 |  Gate US |
XAUT/USDT | $4,505.91 | $0 | 20:00:08 26/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 26/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $625,636,267 với tỷ giá $4,505.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.