Tether Gold XAUt
Xếp hạng #39
17:03:00 22/01/2026
Giá Tether Gold (XAUt)
$4,820.57 -0.93%
0.05362 BTC
127,793,354 VND
Thấp: $4,772.72
Cao: $4,879.99
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,827.62 | $10,425,572,849 | 16:00:14 22/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,830.89 | $1,199,343,874 | 15:57:15 22/01/2026 |
| 3 |  MEXC |
XAUt/USDT | $4,823.57 | $337,084,549 | 15:54:16 22/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,825.97 | $176,897,653 | 15:57:16 22/01/2026 |
| 5 |  Bybit |
XAUt/USDT | $4,823.57 | $134,479,806 | 15:54:16 22/01/2026 |
| 6 |  BitMart |
XAUT/USDT | $4,827.95 | $133,960,348 | 15:57:16 22/01/2026 |
| 7 |  CoinUp.io |
XAUT/BTC | $4,831.30 | $130,322,216 | 15:57:09 22/01/2026 |
| 8 |  YEX |
XAUT/USDT | $4,823.27 | $107,081,038 | 15:54:16 22/01/2026 |
| 9 |  NovaEx |
XAUT/USDT | $4,825.62 | $100,518,307 | 16:00:16 22/01/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,827.48 | $82,776,596 | 15:57:23 22/01/2026 |
| 11 | Bybit |
XAUT/USDT | $4,826.27 | $62,010,334 | 15:54:12 22/01/2026 |
| 12 |  Coinlocally |
XAUT/USDT | $4,825.52 | $61,598,961 | 16:00:17 22/01/2026 |
| 13 |  BVOX |
XAUT/USDT | $4,822.87 | $53,580,827 | 15:54:15 22/01/2026 |
| 14 |  Ourbit |
XAUt/USDT | $4,829.49 | $43,454,670 | 15:57:07 22/01/2026 |
| 15 |  Bitget |
XAUt/USDT | $4,826.27 | $40,859,760 | 15:54:16 22/01/2026 |
| 16 |  Cofinex |
XAUT/USDT | $4,828.32 | $40,794,890 | 16:00:17 22/01/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,826.80 | $40,358,980 | 15:57:16 22/01/2026 |
| 18 |  Gate |
XAUt/USDT | $4,823.67 | $38,677,443 | 15:54:19 22/01/2026 |
| 19 |  Pionex |
XAUT/USDT | $4,827.39 | $35,358,098 | 15:57:15 22/01/2026 |
| 20 |  Biconomy.com |
XAUT/USDT | $4,827.30 | $35,291,184 | 15:57:15 22/01/2026 |
| 21 | Coinlocally |
XAUT/USDT | $4,827.51 | $31,064,788 | 16:00:10 22/01/2026 |
| 22 | YEX |
XAUT/ETH | $4,827.35 | $29,622,781 | 16:00:11 22/01/2026 |
| 23 |  IBIT Global |
XAUT/USDT | $4,828.32 | $25,251,052 | 16:00:11 22/01/2026 |
| 24 | Zoomex |
XAUT/USDT | $4,825.09 | $24,820,963 | 15:51:10 22/01/2026 |
| 25 |  Bitunix |
XAUt/USDT | $4,823.77 | $22,674,921 | 15:54:15 22/01/2026 |
| 26 |  WhiteBIT |
XAUT/USDT | $4,825.44 | $21,259,007 | 15:57:15 22/01/2026 |
| 27 |  LBank |
XAUT/USDT | $4,827.35 | $20,990,573 | 15:57:15 22/01/2026 |
| 28 |  OKX |
XAUt/USDT | $4,827.19 | $20,896,831 | 15:56:53 22/01/2026 |
| 29 |  XT.COM |
XAUT/USDT | $4,827.06 | $20,870,318 | 15:57:09 22/01/2026 |
| 30 |  BiKing |
XAUT/USDT | $4,827.21 | $20,643,098 | 16:00:11 22/01/2026 |
| 31 |  Gems Trade |
XAUT/USDT | $4,827.02 | $20,641,965 | 16:00:17 22/01/2026 |
| 32 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,828.32 | $19,523,115 | 15:55:47 22/01/2026 |
| 33 | YEX |
XAUT/USDC | $4,827.69 | $18,393,717 | 16:00:11 22/01/2026 |
| 34 |  WEEX |
XAUT/USDT | $4,831.54 | $18,242,949 | 15:57:08 22/01/2026 |
| 35 | Hibt |
XAUT/USDT | $4,828.30 | $16,913,290 | 15:57:13 22/01/2026 |
| 36 | YEX |
XAUT/USDR | $4,829.08 | $15,819,470 | 16:00:11 22/01/2026 |
| 37 |  CRMClick |
XAUT/USDT | $4,834.84 | $15,131,036 | 16:00:10 22/01/2026 |
| 38 |  HTX |
XAUt/USDT | $4,833.41 | $15,128,542 | 15:59:24 22/01/2026 |
| 39 | Ourbit |
XAUt/USDT | $4,831.59 | $14,758,693 | 15:57:16 22/01/2026 |
| 40 | LBank |
XAUT/USDT | $4,829.50 | $13,075,858 | 15:57:12 22/01/2026 |
| 41 | Gate |
XAUt/USDT | $4,830.29 | $11,539,411 | 15:56:54 22/01/2026 |
| 42 |  Websea |
XAUT/USDT | $4,826.16 | $11,173,767 | 15:54:11 22/01/2026 |
| 43 |  BlockFin |
XAUT/USDT | $4,824.82 | $10,739,556 | 16:00:15 22/01/2026 |
| 44 |  BingX |
XAUt/USDT | $4,829.40 | $8,696,289 | 15:57:11 22/01/2026 |
| 45 |  KuCoin |
XAUT/USDT | $4,821.90 | $8,041,270 | 15:54:18 22/01/2026 |
| 46 |  Koinbay |
XAUT/USDT | $4,829.94 | $8,007,259 | 15:57:12 22/01/2026 |
| 47 |  CZR Exchange |
XAUT/USDT | $4,828.92 | $7,971,800 | 16:00:08 22/01/2026 |
| 48 |  Zedxion Exchange |
XAUT/USDT | $4,828.17 | $7,966,577 | 16:00:11 22/01/2026 |
| 49 |  Deepcoin |
XAUT/USDT | $4,828.16 | $7,796,385 | 15:57:08 22/01/2026 |
| 50 |  Upbit |
XAUt/KRW | $4,877.15 | $7,627,134 | 15:56:54 22/01/2026 |
| 51 |  DigiFinex |
XAUT/USDT | $4,826.60 | $7,130,812 | 15:57:16 22/01/2026 |
| 52 | MEXC |
XAUt/USDT | $4,824.64 | $6,793,125 | 15:54:11 22/01/2026 |
| 53 |  SuperEx |
XAUT/USDT | $4,830.12 | $6,741,755 | 16:00:11 22/01/2026 |
| 54 |  BYDFi |
XAUT/USDT | $4,822.72 | $6,415,118 | 16:00:16 22/01/2026 |
| 55 |  EdgeX |
XAUT/USD | $4,832.52 | $6,287,460 | 16:03:15 22/01/2026 |
| 56 | Bitget |
XAUt/USDT | $4,828.36 | $6,255,930 | 15:54:11 22/01/2026 |
| 57 | WEEX |
XAUT/USDT | $4,826.60 | $5,631,471 | 15:57:16 22/01/2026 |
| 58 | YEX |
XAUT/USDQ | $4,828.09 | $5,082,763 | 16:00:11 22/01/2026 |
| 59 | WhiteBIT |
XAUt/USDT | $4,828.20 | $4,891,525 | 15:57:11 22/01/2026 |
| 60 |  ZKE |
XAUT/USDT | $4,828.17 | $4,783,080 | 16:00:13 22/01/2026 |
| 61 |  BloFin |
XAUT/USDT | $4,821.41 | $4,716,631 | 15:45:16 22/01/2026 |
| 62 | BYDFi |
XAUT/USDT | $4,829.28 | $4,147,410 | 16:00:10 22/01/2026 |
| 63 |  Nivex |
XAUT/USDT | $4,828.61 | $4,133,460 | 16:00:10 22/01/2026 |
| 64 | Websea |
XAUT/USDT | $4,825.72 | $3,853,811 | 16:00:17 22/01/2026 |
| 65 |  Kraken |
XAUT/USD | $4,825.90 | $3,327,152 | 15:59:55 22/01/2026 |
| 66 |  CoinP |
XAUT/USDT | $4,825.12 | $3,110,790 | 16:00:15 22/01/2026 |
| 67 | DigiFinex |
XAUt/USDT | $4,829.88 | $3,000,156 | 15:57:07 22/01/2026 |
| 68 |  Bitrue |
XAUT/USDT | $4,661.16 | $2,983,257 | 17:00:17 19/01/2026 |
| 69 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,842.38 | $2,874,927 | 15:27:59 22/01/2026 |
| 70 |  Hotcoin |
XAUt/USDT | $4,590.63 | $2,787,871 | 14:03:18 16/01/2026 |
| 71 | YEX |
XAUT/USDT | $4,828.19 | $2,447,310 | 16:00:11 22/01/2026 |
| 72 |  OrangeX |
XAUT/USDT | $4,820.65 | $2,321,639 | 15:57:15 22/01/2026 |
| 73 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,840.38 | $2,251,744 | 15:41:11 22/01/2026 |
| 74 |  BitTap |
XAUT/USDT | $4,829.91 | $2,166,893 | 16:00:11 22/01/2026 |
| 75 | KuCoin |
XAUT/USDT | $4,825.15 | $1,962,881 | 15:56:23 22/01/2026 |
| 76 | Bitunix |
XAUt/USDT | $4,824.57 | $1,956,140 | 15:54:07 22/01/2026 |
| 77 |  Bitfinex |
XAUt/USDT | $4,821.16 | $1,881,494 | 15:59:53 22/01/2026 |
| 78 | Biconomy.com |
XAUt/USDT | $4,830.59 | $1,796,860 | 15:57:10 22/01/2026 |
| 79 |  VOOX Exchange |
XAUT/USDT | $4,828.10 | $1,716,921 | 15:57:09 22/01/2026 |
| 80 |  Fluid (Ethereum) |
PAXG/XAUt | $4,844.82 | $1,694,150 | 15:27:59 22/01/2026 |
| 81 |  Niza.io |
XAUt/USDT | $4,829.10 | $1,682,227 | 16:00:11 22/01/2026 |
| 82 |  CEEX exchange |
XAUt/USDT | $4,827.72 | $1,637,483 | 16:00:12 22/01/2026 |
| 83 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,826.75 | $1,570,791 | 15:55:47 22/01/2026 |
| 84 |  GroveX |
XAUT/USDT | $4,829.21 | $1,395,067 | 16:00:09 22/01/2026 |
| 85 | BloFin |
XAUt/USDT | $4,827.24 | $1,394,581 | 15:57:12 22/01/2026 |
| 86 |  Ju.com |
XAUT/USDT | $4,829.92 | $1,328,212 | 16:00:12 22/01/2026 |
| 87 | OrangeX |
XAUt/USDT | $4,829.46 | $1,300,108 | 15:57:07 22/01/2026 |
| 88 |  BitKan |
XAUT/USDT | $4,827.91 | $1,211,896 | 16:00:10 22/01/2026 |
| 89 | GroveX |
XAUT/USDC | $4,832.57 | $1,201,830 | 16:00:09 22/01/2026 |
| 90 |  Tapbit |
XAUt/USDC | $4,832.25 | $1,197,426 | 15:57:08 22/01/2026 |
| 91 | Bitfinex |
XAUt/USD | $4,826.70 | $1,181,089 | 15:59:53 22/01/2026 |
| 92 | Tapbit |
XAUt/USDT | $4,827.76 | $1,162,523 | 15:57:08 22/01/2026 |
| 93 |  MGBX |
XAUT/USDC | $4,830.47 | $1,030,350 | 16:00:13 22/01/2026 |
| 94 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $89,473.88 | $996,349 | 14:58:23 22/01/2026 |
| 95 |  UZX |
XAUt/USDT | $4,827.16 | $991,275 | 15:57:11 22/01/2026 |
| 96 |  EXMO.ME |
XAUt/USDT | $4,824.32 | $959,394 | 15:57:11 22/01/2026 |
| 97 |  EXMO |
XAUt/USDT | $4,824.28 | $959,385 | 15:57:11 22/01/2026 |
| 98 | Biconomy.com |
XAUT/USDC | $4,832.61 | $856,914 | 15:57:10 22/01/2026 |
| 99 |  ADEN |
XAUT/USDT | $4,830.05 | $832,732 | 16:03:38 22/01/2026 |
| 100 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,842.86 | $814,758 | 15:50:23 22/01/2026 |
| 101 |  BitbabyExchange |
XAUT/USDT | $4,826.53 | $801,244 | 16:00:13 22/01/2026 |
| 102 | BloFin |
XAUT/USDC | $4,827.51 | $773,139 | 15:57:12 22/01/2026 |
| 103 |  Indodax |
XAUt/IDR | $4,820.12 | $772,625 | 15:59:54 22/01/2026 |
| 104 |  CoinEx |
XAUt/USDT | $4,825.94 | $764,129 | 15:59:23 22/01/2026 |
| 105 |  CoinW |
XAUT/USDT | $4,824.15 | $760,206 | 15:48:11 22/01/2026 |
| 106 |  PointPay |
XAUt/USDT | $4,823.87 | $742,236 | 15:54:07 22/01/2026 |
| 107 | BitMart |
XAUT/USDT | $4,826.69 | $739,802 | 15:57:11 22/01/2026 |
| 108 |  Bithumb |
XAUt/KRW | $4,875.04 | $666,028 | 15:59:54 22/01/2026 |
| 109 | Bitfinex |
XAUt/BTC | $4,829.67 | $603,075 | 15:59:53 22/01/2026 |
| 110 | BitTap |
XAUT/USDC | $4,828.07 | $593,951 | 16:00:11 22/01/2026 |
| 111 |  UEEx |
XAUT/USDT | $4,829.54 | $578,863 | 15:57:08 22/01/2026 |
| 112 |  XBO.com |
XAUt/USDT | $4,824.07 | $576,876 | 15:54:11 22/01/2026 |
| 113 |  Aivora Exchange |
XAUT/USDT | $4,829.76 | $507,053 | 16:00:09 22/01/2026 |
| 114 | Kraken |
XAUT/USDT | $4,821.46 | $489,446 | 15:59:55 22/01/2026 |
| 115 |  ONUS Pro |
XAUT/VNDC | $5,009.14 | $488,247 | 15:54:16 22/01/2026 |
| 116 |  BiFinance |
XAUt/USDT | $4,827.20 | $477,498 | 15:57:12 22/01/2026 |
| 117 | MEXC |
XAUT/USDC | $4,823.53 | $432,081 | 15:54:16 22/01/2026 |
| 118 |  Bitkub |
XAUT/THB | $4,616.79 | $419,645 | 15:51:07 22/01/2026 |
| 119 | ONUS Pro |
XAUT/USDT | $4,826.66 | $400,456 | 15:54:16 22/01/2026 |
| 120 | Bitrue |
XAUt/USDT | $4,830.30 | $374,150 | 15:57:11 22/01/2026 |
| 121 |  CEX.IO |
XAUT/USDT | $4,827.06 | $364,732 | 15:54:07 22/01/2026 |
| 122 | Bitfinex |
BTC/XAUt | $89,786.04 | $361,970 | 15:59:53 22/01/2026 |
| 123 |  ICRYPEX |
XAUt/USDT | $4,835.90 | $347,878 | 16:00:11 22/01/2026 |
| 124 | WhiteBIT |
XAUT/TRY | $4,827.54 | $347,179 | 15:57:11 22/01/2026 |
| 125 | Ju.com |
XAUT/USDC | $4,838.37 | $342,747 | 16:00:12 22/01/2026 |
| 126 | UZX |
XAUT/EURR | $4,708.66 | $341,804 | 15:57:11 22/01/2026 |
| 127 | UZX |
XAUT/EURQ | $4,707.04 | $340,806 | 15:57:11 22/01/2026 |
| 128 | UZX |
XAUT/USDQ | $4,514.11 | $337,011 | 15:57:11 22/01/2026 |
| 129 | OrangeX |
XAUT/BTC | $4,828.25 | $336,591 | 15:57:07 22/01/2026 |
| 130 |  LCX Exchange |
XAUT/USDQ | $4,839.71 | $328,868 | 15:57:16 22/01/2026 |
| 131 | LCX Exchange |
XAUT/EURR | $4,853.35 | $317,014 | 15:57:16 22/01/2026 |
| 132 | LCX Exchange |
XAUT/USDR | $4,857.66 | $315,388 | 15:57:16 22/01/2026 |
| 133 |  Curve (Ethereum) |
PAXG/XAUt | $4,845.81 | $300,521 | 15:59:23 22/01/2026 |
| 134 |  BitDelta |
XAUt/USDT | $4,829.52 | $291,057 | 16:00:17 22/01/2026 |
| 135 | UZX |
XAUT/USDC | $4,581.26 | $289,878 | 15:57:11 22/01/2026 |
| 136 | BVOX |
XAUT/USDT | $4,824.77 | $283,484 | 15:54:11 22/01/2026 |
| 137 | Hotcoin |
XAUt/USDT | $4,827.99 | $272,251 | 15:58:16 22/01/2026 |
| 138 |  ChangeNOW |
XAUT/BTC | $4,826.17 | $260,950 | 15:57:09 22/01/2026 |
| 139 | CoinUp.io |
XAUT/USDT | $4,829.56 | $218,389 | 15:57:09 22/01/2026 |
| 140 |  Bitcastle |
XAUT/USDC | $4,829.47 | $205,815 | 16:00:12 22/01/2026 |
| 141 |  LeveX |
XAUT/USDT | $4,828.32 | $201,959 | 16:00:11 22/01/2026 |
| 142 |  BtcTurk | Kripto |
XAUT/USDT | $4,833.45 | $186,997 | 15:59:53 22/01/2026 |
| 143 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,602.25 | $180,793 | 13:46:11 18/01/2026 |
| 144 | KCEX |
XAUt/USDT | $4,830.16 | $178,744 | 15:57:09 22/01/2026 |
| 145 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,830.49 | $170,482 | 14:09:23 22/01/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,842.77 | $170,379 | 15:27:59 22/01/2026 |
| 147 |  Phemex |
XAUT/USDT | $4,837.99 | $167,467 | 15:57:12 22/01/2026 |
| 148 | UZX |
XAUT/USDR | $4,646.63 | $158,919 | 15:57:11 22/01/2026 |
| 149 | Hotcoin |
XAUT/USDC | $4,829.10 | $133,929 | 15:58:16 22/01/2026 |
| 150 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.17 | $124,211 | 14:30:35 22/01/2026 |
| 151 |  KoinBX |
XAUT/USDT | $4,829.22 | $115,572 | 16:00:13 22/01/2026 |
| 152 | Hibt |
XAUT/USDC | $4,833.75 | $115,373 | 15:57:13 22/01/2026 |
| 153 | CoinUp.io |
XAUT/USDC | $4,836.49 | $107,691 | 15:57:09 22/01/2026 |
| 154 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,836.17 | $97,962.48 | 15:06:59 22/01/2026 |
| 155 |  Bitspay |
XAUT/USDT | $4,836.79 | $86,799.71 | 15:54:11 22/01/2026 |
| 156 | Bitspay |
XAUT/USDC | $4,826.21 | $78,270.78 | 15:54:11 22/01/2026 |
| 157 | Bitfinex |
XAUt/BTC | $4,581.01 | $76,709.42 | 15:57:15 22/01/2026 |
| 158 |  Paribu |
XAUT/TRY | $4,825.99 | $70,887.10 | 15:57:54 22/01/2026 |
| 159 |  Tothemoon |
XAUT/USDT | $4,823.00 | $69,218.72 | 15:57:12 22/01/2026 |
| 160 | Tothemoon |
XAUT/USDC | $4,828.05 | $68,938.01 | 15:57:12 22/01/2026 |
| 161 |  Coincall |
XAUT/USD | $4,830.38 | $67,634.48 | 16:03:15 22/01/2026 |
| 162 | BtcTurk | Kripto |
XAUT/TRY | $4,803.67 | $62,661.33 | 15:59:53 22/01/2026 |
| 163 |  BlueBit |
XAUT/USDT | $4,824.20 | $58,903.37 | 16:00:10 22/01/2026 |
| 164 |  AscendEX |
XAUT/USD | $4,701.00 | $55,590.26 | 15:54:11 22/01/2026 |
| 165 |  Independent Reserve |
XAUT/AUD | $4,965.09 | $54,759.62 | 16:00:15 22/01/2026 |
| 166 | AscendEX |
XAUT/USDT | $4,755.03 | $53,861.39 | 15:54:11 22/01/2026 |
| 167 |  BigONE |
XAUt/USDT | $4,787.70 | $52,563.18 | 15:54:08 22/01/2026 |
| 168 |  IndoEx |
XAUT/USDT | $4,788.50 | $50,233.58 | 16:00:12 22/01/2026 |
| 169 |  BitStorage |
XAUT/USDT | $4,829.63 | $48,612.61 | 16:00:11 22/01/2026 |
| 170 |  Dex-Trade |
XAUT/USDT | $4,830.27 | $48,142.30 | 15:57:08 22/01/2026 |
| 171 |  Coins.ph |
XAUt/PHP | $4,839.93 | $43,203.09 | 15:57:10 22/01/2026 |
| 172 |  LATOKEN |
XAUT/USDT | $4,016.41 | $43,187.62 | 15:54:07 22/01/2026 |
| 173 | IndoEx |
XAUT/USDC | $4,810.83 | $42,671.29 | 16:00:12 22/01/2026 |
| 174 |  CoinDCX |
XAUT/INR | $4,809.56 | $37,711.02 | 15:54:13 22/01/2026 |
| 175 |  Ring Exchange (Ethereum) |
XAUt/USDT | $4,781.29 | $37,493.36 | 09:16:59 22/01/2026 |
| 176 | OrangeX |
XAUT/USDC | $4,828.95 | $36,009.30 | 15:57:07 22/01/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $89,588.59 | $35,555.04 | 14:55:35 22/01/2026 |
| 178 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,770.27 | $34,601.68 | 15:24:11 22/01/2026 |
| 179 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,833.23 | $33,646.18 | 15:15:23 22/01/2026 |
| 180 |  Crypto.com Exchange |
XAUT/USD | $4,825.69 | $32,206.17 | 15:48:10 22/01/2026 |
| 181 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $621.25 | $30,895.23 | 14:22:11 22/01/2026 |
| 182 | VOOX Exchange |
XAUT/USDC | $4,826.75 | $29,935.47 | 15:57:09 22/01/2026 |
| 183 |  HitBTC |
XAUt/USDT | $4,817.52 | $27,979.08 | 16:00:10 22/01/2026 |
| 184 |  Gleec BTC |
XAUT/USDT | $4,817.52 | $27,979.08 | 16:00:09 22/01/2026 |
| 185 |  Mandala Exchange |
XAUT/USDT | $4,817.51 | $27,979.04 | 16:00:10 22/01/2026 |
| 186 | Crypto.com Exchange |
XAUT/USD | $4,831.90 | $21,331.30 | 15:51:17 22/01/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,843.00 | $18,683.74 | 14:02:11 22/01/2026 |
| 188 |  P2B |
XAUT/EURR | $4,826.26 | $17,379.17 | 15:54:10 22/01/2026 |
| 189 | Bitfinex |
ETH/XAUt | $2,998.35 | $17,346.93 | 15:59:23 22/01/2026 |
| 190 | P2B |
XAUT/USDR | $4,824.07 | $16,972.22 | 15:54:10 22/01/2026 |
| 191 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,758.95 | $13,007.81 | 15:24:11 22/01/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,810.53 | $12,522.21 | 07:48:59 21/01/2026 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,846.65 | $12,479.68 | 15:32:47 22/01/2026 |
| 194 |  Bitlo |
XAUT/TRY | $4,831.41 | $12,195.02 | 16:00:10 22/01/2026 |
| 195 | Upbit |
XAUt/BTC | $4,891.66 | $11,151.48 | 15:56:24 22/01/2026 |
| 196 | P2B |
XAUT/USDC | $4,825.20 | $10,894.37 | 15:54:10 22/01/2026 |
| 197 | P2B |
XAUT/USDQ | $4,805.03 | $10,674.03 | 15:54:10 22/01/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,844.08 | $10,666.18 | 10:59:47 22/01/2026 |
| 199 | P2B |
XAUT/EURQ | $4,831.00 | $10,419.39 | 15:54:10 22/01/2026 |
| 200 | DigiFinex |
XAUT/USDC | $4,830.75 | $9,274.59 | 15:57:07 22/01/2026 |
| 201 |  Coinone |
XAUT/KRW | $4,898.18 | $8,849.24 | 15:59:53 22/01/2026 |
| 202 |  Foxbit |
XAUT/BRL | $4,842.58 | $8,122.45 | 16:00:11 22/01/2026 |
| 203 |  BITmarkets |
XAUt/USDT | $4,827.95 | $7,234.27 | 16:00:10 22/01/2026 |
| 204 |  B2Z Exchange |
XAUt/USDT | $4,827.95 | $7,234.27 | 16:00:12 22/01/2026 |
| 205 |  WOO X |
XAUT/USDT | $4,829.46 | $6,500.75 | 15:57:15 22/01/2026 |
| 206 |  OpenOcean |
XAUT/USDC | $4,837.81 | $6,130.23 | 15:57:13 22/01/2026 |
| 207 | B2Z Exchange |
XAUt/USD | $4,829.55 | $5,770.82 | 16:00:12 22/01/2026 |
| 208 | BITmarkets |
XAUt/USD | $4,829.55 | $5,770.82 | 16:00:10 22/01/2026 |
| 209 | CoinEx |
XAUT/USDC | $4,828.52 | $4,941.57 | 15:59:23 22/01/2026 |
| 210 |  DeriW |
XAUT/USDT | $4,839.88 | $4,726.38 | 16:03:15 22/01/2026 |
| 211 | DigiFinex |
XAUT/BTC | $4,829.23 | $3,915.84 | 15:57:07 22/01/2026 |
| 212 |  Tokpie |
XAUt/USDC | $3,989.50 | $3,360.34 | 16:00:11 22/01/2026 |
| 213 | Tokpie |
XAUt/USDT | $3,986.59 | $3,142.09 | 16:00:11 22/01/2026 |
| 214 | OpenOcean |
XAUT/USDT | $4,730.83 | $2,568.78 | 20:30:12 21/01/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,830.94 | $1,815.08 | 14:24:23 22/01/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,842.61 | $1,644.82 | 15:32:47 22/01/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,799.65 | $1,613.15 | 14:49:23 22/01/2026 |
| 218 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,000.93 | $1,372.05 | 15:13:11 22/01/2026 |
| 219 | Upbit |
XAUt/USDT | $4,793.72 | $876.85 | 15:56:54 22/01/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,817.24 | $406.18 | 13:51:47 22/01/2026 |
| 221 | Independent Reserve |
XAUT/SGD | $4,997.59 | $369.69 | 16:00:15 22/01/2026 |
| 222 |  ZebPay |
XAUT/INR | $4,967.24 | $201.24 | 15:57:07 22/01/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,903.29 | $118.48 | 11:16:35 22/01/2026 |
| 224 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,020.75 | $85.89 | 14:19:47 22/01/2026 |
| 225 | CEX.IO |
XAUT/USD | $4,838.90 | $43.93 | 15:54:07 22/01/2026 |
| 226 |  Poloniex |
XAUT/USDC | $4,839.76 | $38.97 | 15:54:10 22/01/2026 |
| 227 |  Flipster |
XAUt/USDT | $4,827.42 | $19.52 | 16:00:17 22/01/2026 |
| 228 |  Gate US |
XAUT/USDT | $4,830.21 | $11.20 | 16:00:09 22/01/2026 |
| 229 | Independent Reserve |
XAUT/NZD | $4,997.44 | $0 | 16:00:15 22/01/2026 |
| 230 | Independent Reserve |
XAUT/USD | $4,996.92 | $0 | 16:00:15 22/01/2026 |
| 231 |  Giottus |
XAUT/USDT | $4,821.50 | $0 | 15:45:12 22/01/2026 |
| 232 | Giottus |
XAUt/INR | $4,257.20 | $0 | 15:45:12 22/01/2026 |
| 233 | LCX Exchange |
XAUT/EURQ | $4,565.00 | $0 | 15:57:16 22/01/2026 |
| 234 | LCX Exchange |
XAUt/EUR | $28,052.69 | $0 | 15:57:16 22/01/2026 |
| 235 | B2Z Exchange |
XAUt/EUR | $4,726.64 | $0 | 16:00:12 22/01/2026 |
| 236 | B2Z Exchange |
XAUt/USDC | $3,999.50 | $0 | 16:00:12 22/01/2026 |
| 237 | BITmarkets |
XAUt/USDC | $3,999.51 | $0 | 16:00:10 22/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:14 22/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,425,572,849 với tỷ giá $4,827.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.