Tether Gold XAUt
Xếp hạng #31
22:29:00 24/08/2026
Giá Tether Gold (XAUt)
$4,656.79 1.46%
0.05824 BTC
120,145,154 VND
Thấp: $4,585.85
Cao: $4,659.53
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,667.84 | $1,306,674,420 | 21:54:22 24/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,647.53 | $389,540,730 | 21:54:16 24/08/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,651.79 | $345,494,798 | 21:57:15 24/08/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,672.56 | $157,308,106 | 22:00:16 24/08/2026 |
| 5 |  Bitunix |
XAUt/USDT | $4,652.41 | $153,149,391 | 21:57:16 24/08/2026 |
| 6 |  YEX |
XAUT/USDT | $4,651.20 | $82,101,132 | 22:00:16 24/08/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,651.90 | $53,438,738 | 22:00:17 24/08/2026 |
| 8 |  Ourbit |
XAUt/USDT | $4,652.30 | $48,933,184 | 21:57:16 24/08/2026 |
| 9 |  Deepcoin |
XAUT/USDT | $4,654.48 | $47,030,553 | 21:57:07 24/08/2026 |
| 10 |  Binance |
XAUt/USDT | $4,647.69 | $44,708,970 | 21:54:17 24/08/2026 |
| 11 |  ASTX |
XAUT/USDT | $4,651.88 | $42,077,368 | 22:00:17 24/08/2026 |
| 12 |  Hibt |
XAUT/USDT | $4,649.56 | $38,777,304 | 21:54:29 24/08/2026 |
| 13 | Deepcoin |
XAUT/USDT | $4,652.15 | $38,360,270 | 21:57:15 24/08/2026 |
| 14 |  Bybit |
XAUt/USDT | $4,647.23 | $34,132,730 | 21:54:16 24/08/2026 |
| 15 |  XT.COM |
XAUT/USDT | $4,652.12 | $31,898,329 | 21:57:42 24/08/2026 |
| 16 | YEX |
XAUT/ETH | $4,653.54 | $29,997,395 | 22:00:12 24/08/2026 |
| 17 |  LBank |
XAUT/USDT | $4,649.46 | $27,162,584 | 21:57:16 24/08/2026 |
| 18 | Binance |
XAUt/USDT | $4,653.30 | $25,155,461 | 21:56:42 24/08/2026 |
| 19 |  IBIT Global |
XAUT/USDT | $4,651.78 | $22,359,261 | 22:00:17 24/08/2026 |
| 20 | IBIT Global |
XAUT/USDT | $4,654.32 | $19,673,445 | 22:00:10 24/08/2026 |
| 21 | Bybit |
XAUT/USDT | $4,650.00 | $19,354,892 | 21:54:08 24/08/2026 |
| 22 |  CoinW |
XAUT/USDT | $4,652.70 | $18,274,018 | 21:57:17 24/08/2026 |
| 23 |  Gems Trade |
XAUT/USDT | $4,654.42 | $17,887,206 | 22:00:08 24/08/2026 |
| 24 | YEX |
XAUT/USDC | $4,654.47 | $17,871,012 | 22:00:12 24/08/2026 |
| 25 |  BiKing |
XAUT/USDT | $4,654.55 | $17,864,261 | 21:57:10 24/08/2026 |
| 26 |  OKX |
XAUt/USDT | $4,653.06 | $17,858,013 | 21:56:24 24/08/2026 |
| 27 |  Cofinex |
XAUT/USDT | $4,651.64 | $17,609,159 | 22:00:15 24/08/2026 |
| 28 |  Bitget |
XAUt/USDT | $4,647.14 | $17,584,852 | 21:54:16 24/08/2026 |
| 29 |  Zoomex |
XAUT/USDT | $4,652.48 | $17,435,555 | 21:57:16 24/08/2026 |
| 30 | XT.COM |
XAUT/USDT | $4,654.98 | $17,128,676 | 21:57:09 24/08/2026 |
| 31 |  WhiteBIT |
XAUT/USDT | $4,641.63 | $16,878,549 | 21:51:15 24/08/2026 |
| 32 | LBank |
XAUT/USDT | $4,654.78 | $15,691,542 | 21:57:09 24/08/2026 |
| 33 |  Gate |
XAUt/USDT | $4,652.16 | $15,263,127 | 21:56:24 24/08/2026 |
| 34 | Gate |
XAUt/USDT | $4,647.04 | $15,119,673 | 21:54:20 24/08/2026 |
| 35 |  BingX |
XAUt/USDT | $4,652.40 | $13,803,672 | 21:57:18 24/08/2026 |
| 36 |  BVOX |
XAUT/USDT | $4,652.48 | $13,767,282 | 21:57:15 24/08/2026 |
| 37 |  Tapbit |
XAUT/USDT | $4,652.56 | $13,389,379 | 21:57:15 24/08/2026 |
| 38 |  BitDelta |
XAUt/USDT | $4,654.04 | $12,598,373 | 22:00:07 24/08/2026 |
| 39 |  Hotcoin |
XAUt/USDT | $4,655.36 | $10,801,777 | 21:51:17 24/08/2026 |
| 40 |  Batonex |
XAUT/USDT | $4,651.79 | $10,576,206 | 22:00:16 24/08/2026 |
| 41 |  YUBIT |
XAUT/USDT | $4,654.32 | $10,072,626 | 21:57:07 24/08/2026 |
| 42 |  BiFinance |
XAUt/USDT | $4,654.45 | $9,939,300 | 21:57:07 24/08/2026 |
| 43 |  CRMClick |
XAUT/USDT | $4,655.72 | $9,584,030 | 22:00:10 24/08/2026 |
| 44 |  HTX |
XAUt/USDT | $4,655.77 | $9,583,606 | 21:59:55 24/08/2026 |
| 45 |  EVEDEX |
XAUT/USD | $4,654.49 | $9,520,599 | 22:03:15 24/08/2026 |
| 46 | Bitget |
XAUt/USDT | $4,650.03 | $9,175,975 | 21:55:05 24/08/2026 |
| 47 |  Websea |
XAUT/USDT | $4,652.76 | $9,172,700 | 21:57:17 24/08/2026 |
| 48 |  CEEX exchange |
XAUt/USDT | $4,652.72 | $9,089,449 | 22:00:07 24/08/2026 |
| 49 | Ourbit |
XAUt/USDT | $4,652.95 | $8,444,064 | 21:57:07 24/08/2026 |
| 50 |  Koinbay |
XAUT/USDT | $4,647.92 | $8,274,954 | 21:51:16 24/08/2026 |
| 51 |  WHXEX |
XAUT/USDT | $4,653.85 | $8,243,451 | 22:00:12 24/08/2026 |
| 52 |  SuperEx |
XAUT/USDT | $4,654.98 | $8,243,392 | 21:57:09 24/08/2026 |
| 53 |  idax exchange |
XAUT/USDT | $4,654.93 | $8,242,868 | 22:00:09 24/08/2026 |
| 54 | WhiteBIT |
XAUt/USDT | $4,646.78 | $8,100,583 | 21:51:07 24/08/2026 |
| 55 |  BitMart |
XAUT/USDT | $4,651.27 | $7,956,086 | 22:00:16 24/08/2026 |
| 56 |  Toobit |
XAUT/USDT | $4,652.61 | $7,379,991 | 21:57:17 24/08/2026 |
| 57 | Websea |
XAUT/USDT | $4,654.48 | $6,809,108 | 21:57:09 24/08/2026 |
| 58 |  BlockFin |
XAUT/USDT | $4,650.52 | $6,363,023 | 22:00:15 24/08/2026 |
| 59 | OrangeX |
XAUt/USDT | $4,647.36 | $6,071,104 | 21:51:12 24/08/2026 |
| 60 | Zoomex |
XAUT/USDT | $4,647.38 | $5,803,677 | 21:51:10 24/08/2026 |
| 61 |  KCEX |
XAUt/USDT | $4,649.83 | $5,615,485 | 21:57:15 24/08/2026 |
| 62 |  Bitfinex |
XAUt/BTC | $4,659.23 | $5,579,388 | 21:58:54 24/08/2026 |
| 63 |  Aivora Exchange |
XAUT/USDT | $4,654.16 | $5,464,969 | 22:00:11 24/08/2026 |
| 64 |  WOO X Pro |
XAUT/USDT | $4,651.53 | $5,434,294 | 22:00:16 24/08/2026 |
| 65 | Biconomy.com |
XAUt/USDT | $4,653.93 | $5,317,600 | 21:57:09 24/08/2026 |
| 66 |  AlphaX |
XAUT/USDT | $4,651.29 | $5,179,725 | 22:00:17 24/08/2026 |
| 67 | Hibt |
XAUT/USDT | $4,649.50 | $5,018,353 | 21:54:10 24/08/2026 |
| 68 |  ZKE |
XAUT/USDT | $4,654.99 | $4,945,785 | 22:00:09 24/08/2026 |
| 69 |  Pionex |
XAUT/USDT | $4,651.78 | $4,933,418 | 21:57:16 24/08/2026 |
| 70 | YEX |
XAUT/USDQ | $4,612.32 | $4,795,149 | 22:00:12 24/08/2026 |
| 71 | Bitfinex |
XAUt/USDT | $4,655.57 | $4,043,660 | 21:59:53 24/08/2026 |
| 72 | WhiteBIT |
XAUT/USDC | $4,647.87 | $3,402,046 | 21:51:07 24/08/2026 |
| 73 |  BitTap |
XAUT/USDT | $4,654.62 | $3,240,852 | 22:00:11 24/08/2026 |
| 74 |  Bitbase |
XAUT/USDT | $4,651.78 | $3,000,223 | 21:57:18 24/08/2026 |
| 75 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,649.28 | $2,965,965 | 21:56:39 24/08/2026 |
| 76 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,663.07 | $2,825,665 | 21:47:47 24/08/2026 |
| 77 | DigiFinex |
XAUt/USDT | $4,653.57 | $2,548,338 | 21:57:07 24/08/2026 |
| 78 |  BTCC |
XAUT/USDT | $4,652.78 | $2,492,713 | 21:57:08 24/08/2026 |
| 79 |  CoinP |
XAUT/USDT | $4,652.12 | $2,280,294 | 22:00:15 24/08/2026 |
| 80 |  BYDFi |
XAUT/USDT | $4,653.35 | $2,231,169 | 22:00:15 24/08/2026 |
| 81 |  TxFlow |
XAUT/USDC | $4,651.62 | $2,214,881 | 22:00:29 24/08/2026 |
| 82 | WhiteBIT |
XAUT/WBT | $4,647.24 | $2,214,359 | 21:51:07 24/08/2026 |
| 83 |  GroveX |
XAUT/USDC | $4,654.61 | $2,184,062 | 21:57:07 24/08/2026 |
| 84 |  Phemex |
XAUT/USDT | $4,647.86 | $2,180,256 | 21:57:08 24/08/2026 |
| 85 |  KuCoin |
XAUT/USDT | $4,646.59 | $2,162,531 | 21:54:19 24/08/2026 |
| 86 | YUBIT |
XAUT/USDT | $4,652.29 | $2,150,155 | 21:57:15 24/08/2026 |
| 87 | Hotcoin |
XAUT/USDC | $4,652.42 | $2,147,352 | 21:51:17 24/08/2026 |
| 88 |  BloFin |
XAUT/USDT | $4,650.48 | $2,070,753 | 21:57:16 24/08/2026 |
| 89 |  CoinEx |
XAUT/USDT | $4,653.01 | $2,064,153 | 21:57:15 24/08/2026 |
| 90 |  Variational |
XAUT/USDC | $4,652.61 | $2,022,129 | 22:03:17 24/08/2026 |
| 91 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,653.78 | $1,946,588 | 21:56:53 24/08/2026 |
| 92 | BingX |
XAUt/USDT | $4,648.85 | $1,855,868 | 21:57:08 24/08/2026 |
| 93 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,668.65 | $1,816,092 | 21:56:52 24/08/2026 |
| 94 | Bitfinex |
XAUt/USD | $4,657.70 | $1,763,462 | 21:58:54 24/08/2026 |
| 95 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,652.43 | $1,682,025 | 21:56:35 24/08/2026 |
| 96 | WhiteBIT |
XAUT/TRY | $4,642.25 | $1,653,300 | 21:51:07 24/08/2026 |
| 97 | YEX |
XAUT/USDT | $4,654.45 | $1,628,085 | 22:00:12 24/08/2026 |
| 98 | KuCoin |
XAUT/USDT | $4,651.04 | $1,625,878 | 21:54:53 24/08/2026 |
| 99 | BloFin |
XAUt/USDT | $4,650.04 | $1,604,213 | 21:57:07 24/08/2026 |
| 100 |  Tothemoon |
XAUT/USDC | $4,656.32 | $1,282,150 | 22:00:16 24/08/2026 |
| 101 | Bitbase |
XAUT/USDT | $4,654.37 | $1,206,734 | 21:57:08 24/08/2026 |
| 102 | Tothemoon |
XAUT/USDT | $4,656.90 | $1,203,347 | 22:00:16 24/08/2026 |
| 103 |  Crypto.com Exchange |
XAUT/USD | $4,643.48 | $1,182,249 | 21:54:07 24/08/2026 |
| 104 |  x.me Exchange |
XAUT/USDT | $4,654.55 | $1,173,286 | 21:57:08 24/08/2026 |
| 105 | HTX |
XAUT/USDT | $4,651.08 | $1,089,651 | 21:57:19 24/08/2026 |
| 106 | Tapbit |
XAUt/USDC | $4,656.04 | $1,054,462 | 21:57:07 24/08/2026 |
| 107 |  BitKan |
XAUT/USDT | $4,654.74 | $1,047,614 | 22:00:08 24/08/2026 |
| 108 |  Bitrue |
XAUT/USDT | $4,651.56 | $1,046,934 | 21:57:17 24/08/2026 |
| 109 | Tapbit |
XAUt/USDT | $4,654.28 | $1,041,658 | 21:57:07 24/08/2026 |
| 110 | Bitunix |
XAUt/USDT | $4,654.38 | $1,019,734 | 21:57:07 24/08/2026 |
| 111 |  EasiCoin |
XAUT/USDT | $4,654.74 | $964,562 | 22:00:08 24/08/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,526.75 | $955,315 | 21:33:59 24/08/2026 |
| 113 |  PointPay |
XAUt/USDT | $4,654.68 | $953,493 | 21:57:08 24/08/2026 |
| 114 |  XBO.com |
XAUt/USDT | $4,656.72 | $901,348 | 22:00:08 24/08/2026 |
| 115 |  Derive |
XAUT/USD | $4,656.37 | $817,893 | 22:03:16 24/08/2026 |
| 116 | CoinW |
XAUT/USDT | $4,655.33 | $769,352 | 21:57:08 24/08/2026 |
| 117 | MEXC |
GOLD(XAUT)/USDT | $4,656.55 | $731,102 | 21:48:10 24/08/2026 |
| 118 | GroveX |
XAUT/USDT | $4,653.25 | $719,942 | 21:57:07 24/08/2026 |
| 119 | Bitrue |
XAUT/XRP | $4,641.82 | $701,231 | 21:57:09 24/08/2026 |
| 120 | Bitrue |
XAUt/USDT | $4,638.19 | $692,285 | 21:57:09 24/08/2026 |
| 121 | Bitrue |
XAUT/RLUSD | $4,638.77 | $691,937 | 21:57:09 24/08/2026 |
| 122 |  Bitbaby |
XAUT/USDT | $4,649.26 | $688,459 | 21:54:08 24/08/2026 |
| 123 |  MGBX |
XAUT/USDC | $4,655.91 | $683,055 | 21:57:09 24/08/2026 |
| 124 | BitTap |
XAUT/USDC | $4,658.73 | $668,128 | 22:00:11 24/08/2026 |
| 125 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,654.67 | $657,186 | 21:56:35 24/08/2026 |
| 126 |  Paribu |
XAUT/TRY | $4,652.91 | $627,796 | 21:59:24 24/08/2026 |
| 127 | Binance |
XAUt/USDC | $4,653.52 | $624,524 | 21:56:42 24/08/2026 |
| 128 |  Upbit |
XAUt/KRW | $4,612.44 | $614,740 | 21:56:23 24/08/2026 |
| 129 | BloFin |
XAUT/USDC | $4,647.84 | $603,683 | 21:57:07 24/08/2026 |
| 130 | Binance |
XAUt/TRY | $4,649.45 | $590,586 | 21:56:42 24/08/2026 |
| 131 |  Bithumb |
XAUt/KRW | $4,620.01 | $482,597 | 21:59:23 24/08/2026 |
| 132 | Crypto.com Exchange |
XAUT/USD | $4,626.49 | $441,708 | 17:39:17 24/08/2026 |
| 133 |  SunX |
XAUT/USDT | $4,082.40 | $424,943 | 22:03:16 24/08/2026 |
| 134 | BYDFi |
GOLD(XAUT)/USDT | $4,653.66 | $414,840 | 21:57:07 24/08/2026 |
| 135 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,654.01 | $397,411 | 21:56:14 24/08/2026 |
| 136 |  Kraken |
XAUT/USD | $4,656.50 | $382,091 | 21:59:54 24/08/2026 |
| 137 |  BITmarkets |
XAUt/USD | $4,654.01 | $368,251 | 22:00:12 24/08/2026 |
| 138 |  B2Z Exchange |
XAUt/USD | $4,654.01 | $368,116 | 22:00:12 24/08/2026 |
| 139 |  ICRYPEX |
XAUt/USDT | $4,650.30 | $364,916 | 22:00:13 24/08/2026 |
| 140 | Biconomy.com |
XAUT/USDC | $4,655.06 | $360,733 | 21:57:09 24/08/2026 |
| 141 |  Bitkub |
XAUT/THB | $4,654.32 | $358,011 | 21:57:07 24/08/2026 |
| 142 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,652.40 | $351,339 | 21:56:35 24/08/2026 |
| 143 | MEXC |
XAUT/USD1 | $4,646.48 | $345,007 | 21:54:16 24/08/2026 |
| 144 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,631.23 | $294,362 | 21:33:23 24/08/2026 |
| 145 |  CoinUp.io |
XAUT/USDT | $4,655.81 | $278,288 | 21:45:10 24/08/2026 |
| 146 |  Lighter |
XAUT/USDC | $4,661.28 | $252,536 | 21:57:07 24/08/2026 |
| 147 | MEXC |
XAUT/USDC | $4,647.74 | $252,096 | 21:54:16 24/08/2026 |
| 148 | Hibt |
XAUT/USDC | $4,650.60 | $250,781 | 21:54:10 24/08/2026 |
| 149 | OKX |
XAUT/TRY | $4,648.15 | $240,672 | 21:56:53 24/08/2026 |
| 150 |  Binance TR |
XAUT/TRY | $4,651.61 | $239,379 | 21:57:09 24/08/2026 |
| 151 | OrangeX |
XAUT/BTC | $4,653.32 | $230,325 | 21:51:12 24/08/2026 |
| 152 | Pionex |
XAUT/USDT | $4,653.95 | $187,308 | 21:57:08 24/08/2026 |
| 153 | KCEX |
XAUt/USDT | $4,651.92 | $184,937 | 21:57:07 24/08/2026 |
| 154 | Kraken |
XAUT/USDT | $4,646.62 | $180,545 | 21:59:24 24/08/2026 |
| 155 |  Bitazza |
XAUT/USDT | $4,651.52 | $178,147 | 22:00:08 24/08/2026 |
| 156 |  Picol |
XAUT/USDT | $4,654.32 | $165,998 | 22:00:12 24/08/2026 |
| 157 | Bitfinex |
ETH/XAUt | $2,525.97 | $158,924 | 21:59:53 24/08/2026 |
| 158 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,643.95 | $154,662 | 21:53:21 24/08/2026 |
| 159 | SuperEx |
XAUT/USD1 | $4,663.32 | $142,882 | 21:57:09 24/08/2026 |
| 160 |  BigONE |
XAUt/USDT | $4,650.79 | $137,600 | 21:57:09 24/08/2026 |
| 161 |  Foxbit |
XAUT/BRL | $4,662.25 | $135,965 | 21:54:07 24/08/2026 |
| 162 | Cofinex |
XAUT/USDT | $4,654.85 | $133,007 | 22:00:07 24/08/2026 |
| 163 |  Fluid (Ethereum) |
PAXG/XAUt | $4,660.30 | $124,540 | 18:53:59 24/08/2026 |
| 164 | B2Z Exchange |
XAUt/USDT | $4,654.40 | $122,160 | 22:00:12 24/08/2026 |
| 165 | BITmarkets |
XAUt/USDT | $4,654.40 | $117,487 | 22:00:12 24/08/2026 |
| 166 |  CoinTR |
XAUT/TRY | $4,648.09 | $111,079 | 21:54:11 24/08/2026 |
| 167 | CoinEx |
XAUt/USDT | $4,648.98 | $109,944 | 21:59:53 24/08/2026 |
| 168 |  Indodax |
XAUt/IDR | $4,631.59 | $108,602 | 21:59:55 24/08/2026 |
| 169 | CoinTR |
XAUT/USDT | $4,652.61 | $103,782 | 21:54:11 24/08/2026 |
| 170 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,662.78 | $97,414.74 | 21:47:59 24/08/2026 |
| 171 |  BtcTurk | Kripto |
XAUT/TRY | $4,641.14 | $93,763.78 | 21:58:23 24/08/2026 |
| 172 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,674.52 | $93,617.81 | 21:56:47 24/08/2026 |
| 173 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $79,588.83 | $93,604.64 | 21:33:23 24/08/2026 |
| 174 |  Coincall |
XAUT/USD | $4,653.90 | $91,013.48 | 22:00:15 24/08/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,661.81 | $88,940.00 | 21:46:23 24/08/2026 |
| 176 | Bitkub |
XAUT/USDT | $4,648.09 | $86,274.37 | 21:57:07 24/08/2026 |
| 177 | Crypto.com Exchange |
XAUT/USDT | $4,656.07 | $84,597.30 | 21:57:08 24/08/2026 |
| 178 |  Coins.ph |
XAUt/PHP | $4,651.34 | $75,012.80 | 22:00:11 24/08/2026 |
| 179 |  KoinBX |
XAUT/USDT | $4,654.52 | $69,788.31 | 22:00:09 24/08/2026 |
| 180 | x.me Exchange |
XAUT/USDC | $4,655.29 | $68,563.45 | 21:57:08 24/08/2026 |
| 181 | CoinUp.io |
XAUT/USDC | $4,655.78 | $67,720.97 | 21:45:10 24/08/2026 |
| 182 | BtcTurk | Kripto |
XAUT/USDT | $4,650.23 | $67,043.97 | 21:58:23 24/08/2026 |
| 183 |  Grvt |
XAUT/USDT | $4,613.96 | $66,738.22 | 14:54:16 24/08/2026 |
| 184 | Binance |
XAUt/BTC | $4,654.69 | $57,851.63 | 21:56:42 24/08/2026 |
| 185 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $79,557.67 | $57,592.03 | 21:33:23 24/08/2026 |
| 186 |  Binance TH |
XAUT/USDT | $4,653.87 | $51,217.38 | 21:57:09 24/08/2026 |
| 187 |  LeveX |
XAUT/USDT | $4,654.22 | $48,549.38 | 22:00:09 24/08/2026 |
| 188 |  Gemini |
XAUt/USD | $4,655.04 | $46,138.34 | 21:59:24 24/08/2026 |
| 189 | Uniswap v4 (BSC) |
XAUt/USDT | $4,660.88 | $43,933.17 | 21:59:44 24/08/2026 |
| 190 |  Bitcastle |
XAUT/USDC | $4,655.03 | $42,269.20 | 22:00:10 24/08/2026 |
| 191 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,661.99 | $37,846.25 | 20:36:11 24/08/2026 |
| 192 |  IndoEx |
XAUT/USDT | $4,629.84 | $36,448.56 | 22:00:11 24/08/2026 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,631.74 | $33,779.75 | 21:33:23 24/08/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,662.92 | $33,525.44 | 21:47:47 24/08/2026 |
| 195 | IndoEx |
XAUT/USDC | $4,629.91 | $31,127.75 | 22:00:11 24/08/2026 |
| 196 |  Kanga Exchange |
XAUT/USDC | $4,653.11 | $29,549.80 | 21:57:08 24/08/2026 |
| 197 | OrangeX |
XAUT/USDC | $4,648.73 | $28,285.50 | 21:51:12 24/08/2026 |
| 198 |  BlueBit |
XAUT/USDT | $4,653.52 | $27,579.95 | 22:00:10 24/08/2026 |
| 199 | Kanga Exchange |
XAUT/PLN | $4,673.15 | $26,884.43 | 21:57:08 24/08/2026 |
| 200 |  BitMEX |
XAUT/USDT | $4,651.43 | $24,286.51 | 21:57:16 24/08/2026 |
| 201 |  Tokocrypto |
XAUT/USDT | $4,653.97 | $22,361.29 | 21:57:08 24/08/2026 |
| 202 |  ADEN |
XAUT/USDT | $4,647.98 | $21,861.79 | 22:03:56 24/08/2026 |
| 203 | Upbit |
XAUt/USDT | $4,649.05 | $20,253.16 | 21:56:23 24/08/2026 |
| 204 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,650.03 | $17,652.86 | 21:56:36 24/08/2026 |
| 205 |  Curve (Ethereum) |
PAXG/XAUt | $4,665.65 | $17,341.66 | 18:53:59 24/08/2026 |
| 206 | BITmarkets |
XAUt/USDC | $4,654.68 | $15,553.94 | 22:00:12 24/08/2026 |
| 207 | B2Z Exchange |
XAUt/USDC | $4,654.69 | $15,553.93 | 22:00:12 24/08/2026 |
| 208 | Binance |
XAUt/U | $4,649.73 | $13,356.50 | 21:56:42 24/08/2026 |
| 209 | Uniswap v4 (BSC) |
XAUt/USDC | $4,642.54 | $12,879.74 | 21:53:54 24/08/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,816.12 | $11,872.42 | 21:33:23 24/08/2026 |
| 211 |  CoinDCX |
XAUT/INR | $4,851.08 | $11,341.01 | 22:00:16 24/08/2026 |
| 212 |  O2 Exchange |
XAUT/USDC | $4,655.08 | $9,367.96 | 22:00:11 24/08/2026 |
| 213 | DigiFinex |
XAUT/USDC | $4,651.19 | $9,175.50 | 21:57:07 24/08/2026 |
| 214 |  De¹ |
XAUT/USDT | $4,583.34 | $8,884.71 | 21:57:10 24/08/2026 |
| 215 | Bitfinex |
BTC/XAUt | $78,395.59 | $8,679.04 | 21:58:54 24/08/2026 |
| 216 | De¹ |
XAUT/USDC | $4,593.58 | $5,963.69 | 21:57:10 24/08/2026 |
| 217 |  BitoPro |
XAUT/USDT | $4,651.36 | $5,883.48 | 21:57:07 24/08/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,447.66 | $4,652.31 | 20:20:11 19/08/2026 |
| 219 |  CEX.IO |
XAUT/USDT | $4,654.25 | $4,612.52 | 21:57:13 24/08/2026 |
| 220 |  Bitlo |
XAUT/TRY | $4,653.76 | $4,512.01 | 22:00:12 24/08/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,660.39 | $3,976.81 | 20:36:11 24/08/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,630.97 | $3,894.06 | 21:55:35 24/08/2026 |
| 223 | CoinEx |
XAUT/USDC | $4,657.82 | $3,812.45 | 21:59:53 24/08/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,639.54 | $3,166.12 | 21:17:11 24/08/2026 |
| 225 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,665.10 | $3,059.61 | 20:40:59 24/08/2026 |
| 226 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,665.52 | $3,041.67 | 13:19:23 24/08/2026 |
| 227 | DigiFinex |
XAUT/BTC | $4,655.85 | $2,896.71 | 21:57:07 24/08/2026 |
| 228 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,699.78 | $2,786.18 | 21:48:27 24/08/2026 |
| 229 | Uniswap v4 (BSC) |
QQQB/XAUt | $701.64 | $2,426.24 | 21:50:36 24/08/2026 |
| 230 | BitoPro |
XAUT/TWD | $4,660.61 | $2,407.76 | 21:57:07 24/08/2026 |
| 231 |  Independent Reserve |
XAUT/AUD | $4,637.55 | $2,325.02 | 22:00:09 24/08/2026 |
| 232 |  LATOKEN |
XAUT/USDQ | $3,730.97 | $2,319.87 | 21:57:16 24/08/2026 |
| 233 | Uniswap v4 (BSC) |
XAUt/USDT | $4,343.40 | $2,212.18 | 09:24:50 19/08/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,655.80 | $2,166.50 | 21:50:35 24/08/2026 |
| 235 | Binance |
XAUT/USD1 | $4,641.88 | $1,841.60 | 21:56:42 24/08/2026 |
| 236 | Uniswap v4 (BSC) |
XAUt/USDT | $4,670.41 | $1,803.61 | 21:58:29 24/08/2026 |
| 237 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,662.41 | $1,479.51 | 21:16:11 24/08/2026 |
| 238 | XT.COM |
XAUT/USDC | $4,649.54 | $1,325.90 | 21:57:09 24/08/2026 |
| 239 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,664.15 | $981.77 | 18:52:35 24/08/2026 |
| 240 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,653.36 | $702.85 | 21:08:47 24/08/2026 |
| 241 |  WOO X |
XAUT/USDT | $4,653.55 | $699.57 | 21:45:15 24/08/2026 |
| 242 |  BTC Markets |
XAUT/AUD | $4,649.95 | $686.35 | 22:00:12 24/08/2026 |
| 243 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,623.88 | $667.39 | 20:53:23 24/08/2026 |
| 244 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,542.96 | $655.90 | 20:24:47 24/08/2026 |
| 245 | Uniswap v4 (BSC) |
BNB/XAUt | $697.83 | $641.04 | 21:59:42 24/08/2026 |
| 246 |  Coinone |
XAUT/KRW | $4,624.35 | $546.36 | 21:59:24 24/08/2026 |
| 247 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,658.02 | $544.73 | 21:35:35 24/08/2026 |
| 248 | Bitazza |
XAUT/THB | $4,653.33 | $473.00 | 22:00:08 24/08/2026 |
| 249 |  KTX |
XAUT/USDT | $4,654.47 | $442.14 | 22:00:12 24/08/2026 |
| 250 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,670.40 | $263.02 | 21:47:01 24/08/2026 |
| 251 |  Poloniex |
XAUT/USDC | $4,870.82 | $225.70 | 21:59:53 24/08/2026 |
| 252 | Uniswap v4 (BSC) |
XAUt/USDT | $4,451.36 | $212.26 | 14:45:30 20/08/2026 |
| 253 |  ZebPay |
XAUT/INR | $4,860.77 | $123.94 | 22:00:07 24/08/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,478.92 | $120.51 | 17:27:23 24/08/2026 |
| 255 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,624.45 | $79.85 | 21:31:43 24/08/2026 |
| 256 | CEX.IO |
XAUT/USDC | $4,663.90 | $55.08 | 21:57:13 24/08/2026 |
| 257 | Upbit |
XAUt/BTC | $4,644.18 | $54.75 | 21:56:23 24/08/2026 |
| 258 | Tokocrypto |
XAUT/USDC | $4,655.06 | $48.00 | 21:57:08 24/08/2026 |
| 259 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,645.34 | $46.60 | 21:38:03 24/08/2026 |
| 260 | CEX.IO |
XAUT/USD | $4,664.00 | $25.83 | 21:57:13 24/08/2026 |
| 261 |  Uniswap v2 |
XAUt/VULT | $4,601.94 | $21.58 | 09:08:47 24/08/2026 |
| 262 |  Flipster |
XAUt/USDT | $4,655.52 | $11.53 | 22:00:08 24/08/2026 |
| 263 | Bitfinex |
XAUt/BTC | $4,149.85 | $8.30 | 21:57:15 24/08/2026 |
| 264 |  GudangKripto |
XAUT/IDR | $4,607.80 | $5.39 | 22:00:11 24/08/2026 |
| 265 |  HitBTC |
XAUt/USDT | $4,222.49 | $0 | 22:00:11 24/08/2026 |
| 266 | BitMEX |
XAUT/USDT | $4,465.52 | $0 | 21:57:10 24/08/2026 |
| 267 | Independent Reserve |
XAUT/NZD | $4,612.93 | $0 | 22:00:09 24/08/2026 |
| 268 | Independent Reserve |
XAUT/SGD | $4,618.69 | $0 | 22:00:09 24/08/2026 |
| 269 | Independent Reserve |
XAUT/USD | $4,619.55 | $0 | 22:00:09 24/08/2026 |
| 270 | LATOKEN |
XAUT/USDT | $4,660.68 | $0 | 21:57:16 24/08/2026 |
| 271 |  Mandala Exchange |
XAUT/USDT | $4,222.49 | $0 | 22:00:10 24/08/2026 |
| 272 |  Giottus |
XAUT/USDT | $4,653.85 | $0 | 21:57:08 24/08/2026 |
| 273 | Giottus |
XAUt/INR | $3,994.34 | $0 | 21:57:08 24/08/2026 |
| 274 |  Gleec BTC |
XAUT/USDT | $4,222.49 | $0 | 22:00:10 24/08/2026 |
| 275 |  Dexalot |
XAUT/USDT | $4,504.32 | $0 | 21:57:08 24/08/2026 |
| 276 | B2Z Exchange |
XAUT/JPY | $4,169.37 | $0 | 22:00:12 24/08/2026 |
| 277 | B2Z Exchange |
XAUt/EUR | $4,356.79 | $0 | 22:00:12 24/08/2026 |
| 278 | Binance TH |
XAUT/USDC | $4,655.06 | $0 | 21:57:09 24/08/2026 |
| 279 | BITmarkets |
XAUT/IDR | $4,098.23 | $0 | 22:00:12 24/08/2026 |
| 280 | BITmarkets |
XAUT/JPY | $4,169.37 | $0 | 22:00:12 24/08/2026 |
| 281 |  DeriW |
XAUT/USDT | $4,620.92 | $0 | 22:03:15 24/08/2026 |
| 282 |  Gate US |
XAUT/USDT | $4,654.52 | $0 | 22:00:09 24/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:22 24/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,306,674,420 với tỷ giá $4,667.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.