Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,165,042,347,135 Khối lượng (24h): $59,572,741,598 Thị phần: BTC: 57.8%, ETH: 9.8%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 18:04:00 04/07/2026
Giá Tether Gold (XAUt)
$4,158.76 -0.08%
0.06662 BTC 109,703,888 VND
Thấp: $4,148.71 Cao: $4,169.75

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,178.49 $249,780,463 16:57:15 04/07/2026
2 MEXC MEXC XAUt/USDT $4,159.27 $117,647,548 16:57:16 04/07/2026
3 YEX YEX XAUT/USDT $4,158.76 $49,697,937 16:57:16 04/07/2026
4 Coinlocally Coinlocally XAUT/USDT $4,160.52 $47,630,294 17:00:16 04/07/2026
5 CZR Exchange CZR Exchange XAUT/USDT $4,158.62 $47,022,269 17:00:16 04/07/2026
6 DigiFinex DigiFinex XAUT/USDT $4,174.08 $34,875,194 17:00:16 04/07/2026
7 YEX YEX XAUT/ETH $4,158.63 $26,479,456 17:00:12 04/07/2026
8 YEX YEX XAUT/USDC $4,159.37 $15,877,252 17:00:12 04/07/2026
9 Deepcoin Deepcoin XAUT/USDT $4,159.55 $14,596,703 16:57:15 04/07/2026
10 Hibt Hibt XAUT/USDT $4,162.30 $11,388,808 16:57:18 04/07/2026
11 Ourbit Ourbit XAUt/USDT $4,159.05 $11,254,514 16:57:15 04/07/2026
12 LBank LBank XAUT/USDT $4,159.07 $9,909,114 16:57:16 04/07/2026
13 BingX BingX XAUt/USDT $4,159.58 $9,804,615 16:57:18 04/07/2026
14 Deepcoin Deepcoin XAUT/USDT $4,161.57 $9,531,396 16:57:11 04/07/2026
15 Bybit Bybit XAUt/USDT $4,159.32 $8,819,090 16:54:16 04/07/2026
16 Binance Binance XAUt/USDT $4,160.32 $8,792,114 16:54:16 04/07/2026
17 XT.COM XT.COM XAUT/USDT $4,158.91 $8,610,445 16:57:40 04/07/2026
18 Zoomex Zoomex XAUT/USDT $4,159.36 $8,579,932 16:54:16 04/07/2026
19 CoinW CoinW XAUT/USDT $4,159.89 $7,283,204 16:57:18 04/07/2026
20 Bitunix Bitunix XAUt/USDT $4,160.23 $5,987,205 16:57:17 04/07/2026
21 WOO X Pro WOO X Pro XAUT/USDT $4,159.27 $5,831,365 17:00:15 04/07/2026
22 Biconomy.com Biconomy.com XAUT/USDT $4,158.64 $5,515,821 16:48:15 04/07/2026
23 Binance Binance XAUt/USDT $4,161.29 $5,117,151 16:56:54 04/07/2026
24 Hotcoin Hotcoin XAUt/USDT $4,161.29 $4,945,279 16:56:55 04/07/2026
25 Gate Gate XAUt/USDT $4,159.47 $4,480,790 16:57:19 04/07/2026
26 Ju.com Ju.com XAUT/USDT $4,160.04 $4,381,324 16:57:16 04/07/2026
27 YEX YEX XAUT/USDQ $4,138.47 $4,313,055 17:00:12 04/07/2026
28 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,165.83 $4,190,934 16:26:11 04/07/2026
29 Websea Websea XAUT/USDT $4,159.31 $4,079,675 16:57:17 04/07/2026
30 KCEX KCEX XAUt/USDT $4,160.24 $4,008,133 16:57:15 04/07/2026
31 Batonex Batonex XAUT/USDT $4,158.86 $3,749,708 17:00:16 04/07/2026
32 BVOX BVOX XAUT/USDT $4,159.01 $3,714,699 16:57:15 04/07/2026
33 WhiteBIT WhiteBIT XAUT/USDT $4,158.92 $3,696,721 16:57:15 04/07/2026
34 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,160.87 $3,568,408 16:25:23 04/07/2026
35 YUBIT YUBIT XAUT/USDT $4,161.60 $3,425,680 16:57:11 04/07/2026
36 Bitget Bitget XAUt/USDT $4,159.87 $3,372,236 16:54:15 04/07/2026
37 Cofinex Cofinex XAUT/USDT $4,158.97 $3,363,726 17:00:17 04/07/2026
38 Bybit Bybit XAUT/USDT $4,159.71 $3,031,317 16:54:08 04/07/2026
39 BiFinance BiFinance XAUt/USDT $4,161.67 $2,853,899 16:57:09 04/07/2026
40 Tapbit Tapbit XAUT/USDT $4,160.31 $2,725,705 16:57:15 04/07/2026
41 Gems Trade Gems Trade XAUT/USDT $4,161.33 $2,660,112 16:48:12 04/07/2026
42 BiKing BiKing XAUT/USDT $4,160.91 $2,659,894 16:54:09 04/07/2026
43 OKX OKX XAUt/USDT $4,161.48 $2,659,475 16:56:23 04/07/2026
44 XT.COM XT.COM XAUT/USDT $4,161.77 $2,624,694 16:57:09 04/07/2026
45 Coinlocally Coinlocally XAUT/USDT $4,153.26 $2,595,789 17:00:09 04/07/2026
46 EdgeX EdgeX XAUT/USD $4,164.07 $2,525,204 17:03:15 04/07/2026
47 EVEDEX EVEDEX XAUT/USD $4,160.68 $2,319,419 17:03:15 04/07/2026
48 Toobit Toobit XAUT/USDT $4,160.24 $2,187,050 16:57:15 04/07/2026
49 Gate Gate XAUt/USDT $4,161.29 $2,181,038 16:59:24 04/07/2026
50 BYDFi BYDFi XAUT/USDT $4,161.67 $2,109,251 16:57:10 04/07/2026
51 Hibt Hibt XAUT/USDT $4,161.47 $2,105,910 16:57:11 04/07/2026
52 CoinP CoinP XAUT/USDT $4,160.02 $1,998,370 16:54:15 04/07/2026
53 AlphaX AlphaX XAUT/USDT $4,158.69 $1,982,969 17:00:16 04/07/2026
54 CRMClick CRMClick XAUT/USDT $4,161.63 $1,648,287 16:57:11 04/07/2026
55 HTX HTX XAUt/USDT $4,161.33 $1,640,596 16:59:24 04/07/2026
56 WhiteBIT WhiteBIT XAUt/USDT $4,161.97 $1,551,886 16:57:07 04/07/2026
57 SunX SunX XAUT/USDT $4,285.94 $1,482,892 17:03:16 04/07/2026
58 Bitget Bitget XAUt/USDT $4,161.41 $1,408,442 16:57:07 04/07/2026
59 Koinbay Koinbay XAUT/USDT $4,162.03 $1,393,038 16:57:07 04/07/2026
60 WHXEX WHXEX XAUT/USDT $4,161.01 $1,384,927 17:00:12 04/07/2026
61 idax exchange idax exchange XAUT/USDT $4,161.01 $1,384,927 17:00:13 04/07/2026
62 YEX YEX XAUT/USDT $4,159.39 $1,370,672 17:00:12 04/07/2026
63 Biconomy.com Biconomy.com XAUt/USDT $4,160.89 $1,338,561 16:48:10 04/07/2026
64 Ourbit Ourbit XAUt/USDT $4,161.47 $1,306,367 16:57:07 04/07/2026
65 IBIT Global IBIT Global XAUT/USDT $4,159.59 $1,294,420 17:00:10 04/07/2026
66 SuperEx SuperEx XAUT/USDT $4,161.56 $1,250,731 17:00:09 04/07/2026
67 Aivora Exchange Aivora Exchange XAUT/USDT $4,160.60 $1,184,770 17:00:13 04/07/2026
68 WhiteBIT WhiteBIT XAUT/TRY $4,143.94 $1,177,557 16:57:07 04/07/2026
69 BitDelta BitDelta XAUt/USDT $4,161.67 $1,134,593 16:57:10 04/07/2026
70 LBank LBank XAUT/USDT $4,160.57 $1,100,835 16:57:12 04/07/2026
71 Websea Websea XAUT/USDT $4,161.80 $1,071,319 16:51:12 04/07/2026
72 KuCoin KuCoin XAUT/USDT $4,160.63 $1,022,510 16:57:19 04/07/2026
73 BlockFin BlockFin XAUT/USDT $4,158.52 $1,009,236 17:00:15 04/07/2026
74 BitTap BitTap XAUT/USDT $4,161.06 $968,472 17:00:09 04/07/2026
75 BitMart BitMart XAUT/USDT $4,161.38 $922,679 16:57:11 04/07/2026
76 Zoomex Zoomex XAUT/USDT $4,160.57 $906,998 16:57:12 04/07/2026
77 ZKE ZKE XAUT/USDT $4,161.04 $830,962 17:00:14 04/07/2026
78 CoinW CoinW XAUT/USDT $4,161.25 $793,056 16:48:10 04/07/2026
79 Hotcoin Hotcoin XAUT/USDC $4,161.64 $745,904 16:56:55 04/07/2026
80 Nivex Nivex XAUT/USDT $4,072.55 $723,283 23:03:09 01/07/2026
81 Pionex Pionex XAUT/USDT $4,159.99 $692,238 16:57:15 04/07/2026
82 CEEX exchange CEEX exchange XAUt/USDT $4,158.69 $685,485 17:00:08 04/07/2026
83 MEXC MEXC GOLD(XAUT)/USDT $4,161.24 $674,091 16:57:07 04/07/2026
84 BitTap BitTap XAUT/USDC $4,159.97 $655,192 17:00:09 04/07/2026
85 Bitbase Bitbase XAUT/USDT $4,158.14 $608,320 16:24:17 04/07/2026
86 YUBIT YUBIT XAUT/USDT $4,160.23 $538,617 16:57:15 04/07/2026
87 Phemex Phemex XAUT/USDT $4,163.67 $534,392 16:57:10 04/07/2026
88 WhiteBIT WhiteBIT XAUT/USDC $4,159.41 $510,055 16:57:07 04/07/2026
89 BitKan BitKan XAUT/USDT $4,160.71 $458,470 17:00:12 04/07/2026
90 BYDFi BYDFi XAUT/USDT $4,159.29 $431,063 17:00:15 04/07/2026
91 Bitfinex Bitfinex XAUt/USDT $4,161.19 $403,689 16:59:53 04/07/2026
92 BloFin BloFin XAUt/USDT $4,158.72 $393,664 16:54:11 04/07/2026
93 DigiFinex DigiFinex XAUt/USDT $4,157.94 $389,190 17:00:07 04/07/2026
94 Bitfinex Bitfinex XAUt/BTC $4,165.82 $379,415 16:59:53 04/07/2026
95 Bitrue Bitrue XAUT/USDT $4,159.07 $362,782 16:57:17 04/07/2026
96 KuCoin KuCoin XAUT/USDT $4,159.88 $351,764 16:59:53 04/07/2026
97 EasiCoin EasiCoin XAUT/USDT $4,160.96 $342,992 17:00:12 04/07/2026
98 BingX BingX XAUt/USDT $4,161.28 $321,471 16:48:10 04/07/2026
99 Bitbase Bitbase XAUT/USDT $4,160.95 $317,063 16:27:07 04/07/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,161.19 $314,722 16:26:11 04/07/2026
101 Bitfinex Bitfinex XAUt/USD $4,167.80 $314,701 16:59:23 04/07/2026
102 Paribu Paribu XAUT/TRY $4,143.58 $304,028 17:00:11 04/07/2026
103 ICRYPEX ICRYPEX XAUt/USDT $4,157.06 $302,720 17:00:07 04/07/2026
104 MEXC MEXC XAUT/USD1 $4,158.81 $281,868 16:57:16 04/07/2026
105 MEXC MEXC XAUT/USDC $4,159.07 $260,075 16:57:16 04/07/2026
106 Binance Binance XAUt/TRY $4,142.98 $258,120 16:56:42 04/07/2026
107 Tothemoon Tothemoon XAUT/USDC $4,159.65 $253,809 17:00:17 04/07/2026
108 Tothemoon Tothemoon XAUT/USDT $4,159.44 $242,615 17:00:17 04/07/2026
109 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,156.80 $236,965 16:09:17 04/07/2026
110 Bitunix Bitunix XAUt/USDT $4,161.67 $232,562 16:57:11 04/07/2026
111 OrangeX OrangeX XAUT/BTC $4,160.80 $215,278 16:57:09 04/07/2026
112 BloFin BloFin XAUT/USDT $4,158.37 $212,297 17:00:25 04/07/2026
113 BloFin BloFin XAUT/USDC $4,160.83 $207,508 16:54:11 04/07/2026
114 Tapbit Tapbit XAUt/USDT $4,161.67 $202,644 16:57:07 04/07/2026
115 x.me Exchange x.me Exchange XAUT/USDT $4,160.49 $196,170 17:00:08 04/07/2026
116 Bitrue Bitrue XAUT/XRP $4,157.89 $191,919 16:57:11 04/07/2026
117 Bitrue Bitrue XAUt/USDT $4,157.17 $188,032 16:57:11 04/07/2026
118 Bitrue Bitrue XAUT/RLUSD $4,157.49 $186,961 16:57:11 04/07/2026
119 Tapbit Tapbit XAUt/USDC $4,164.71 $185,574 16:57:07 04/07/2026
120 Bitazza Bitazza XAUT/USDT $4,160.56 $175,046 17:00:09 04/07/2026
121 Biconomy.com Biconomy.com XAUT/USDC $4,161.31 $174,003 16:48:10 04/07/2026
122 B2Z Exchange B2Z Exchange XAUt/USD $4,162.87 $168,480 17:00:07 04/07/2026
123 BITmarkets BITmarkets XAUt/USD $4,162.87 $168,480 17:00:08 04/07/2026
124 GroveX GroveX XAUT/USDC $4,164.07 $160,004 17:00:07 04/07/2026
125 HTX HTX XAUT/USDT $4,158.20 $159,676 16:57:25 04/07/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,162.71 $159,550 07:33:47 04/07/2026
127 OKX OKX XAUT/TRY $4,142.08 $153,032 16:56:54 04/07/2026
128 PointPay PointPay XAUt/USDT $4,160.57 $149,981 16:57:10 04/07/2026
129 BVOX BVOX XAUT/USDT $4,164.06 $136,307 13:03:09 03/07/2026
130 CoinEx CoinEx XAUt/USDT $4,154.54 $132,146 16:59:53 04/07/2026
131 OrangeX OrangeX XAUt/USDT $4,161.55 $131,219 16:57:09 04/07/2026
132 Bitbaby Bitbaby XAUT/USDT $4,161.06 $127,109 17:00:12 04/07/2026
133 CoinTR CoinTR XAUT/USDT $4,162.32 $125,642 17:00:07 04/07/2026
134 Binance Binance XAUt/USDC $4,161.63 $125,586 16:56:54 04/07/2026
135 Upbit Upbit XAUt/KRW $4,112.44 $124,486 16:56:53 04/07/2026
136 CoinUp.io CoinUp.io XAUT/USDT $4,160.47 $122,537 16:57:12 04/07/2026
137 MGBX MGBX XAUT/USDC $4,164.76 $116,522 16:57:10 04/07/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,753.45 $104,914 16:38:11 04/07/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,157.76 $101,145 16:37:47 04/07/2026
140 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,167.36 $91,892.53 16:38:11 04/07/2026
141 Binance TR Binance TR XAUT/TRY $4,142.98 $85,916.51 16:57:13 04/07/2026
142 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,162.32 $80,725.28 16:48:07 04/07/2026
143 CoinTR CoinTR XAUT/TRY $4,139.72 $78,955.69 17:00:07 04/07/2026
144 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,161.49 $76,780.19 16:59:23 04/07/2026
145 BITmarkets BITmarkets XAUt/USDT $4,161.19 $70,089.66 17:00:08 04/07/2026
146 B2Z Exchange B2Z Exchange XAUt/USDT $4,161.19 $70,089.61 17:00:07 04/07/2026
147 KoinBX KoinBX XAUT/USDT $4,161.36 $69,737.28 17:00:09 04/07/2026
148 BigONE BigONE XAUt/USDT $4,163.47 $60,759.59 16:57:11 04/07/2026
149 CoinUp.io CoinUp.io XAUT/USDC $4,161.71 $56,414.30 16:57:12 04/07/2026
150 Coins.ph Coins.ph XAUt/PHP $4,148.67 $55,675.44 16:57:10 04/07/2026
151 WhiteBIT WhiteBIT XAUT/WBT $4,167.30 $55,468.53 16:57:07 04/07/2026
152 AscendEX AscendEX XAUT/USD $4,103.00 $51,667.29 16:57:11 04/07/2026
153 GroveX GroveX XAUT/USDT $4,160.86 $50,620.56 17:00:07 04/07/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $62,309.91 $50,586.20 13:30:59 04/07/2026
155 BlueBit BlueBit XAUT/USDT $4,161.36 $49,523.18 17:00:10 04/07/2026
156 AscendEX AscendEX XAUT/USDT $4,123.60 $49,190.82 16:57:11 04/07/2026
157 Bitkub Bitkub XAUT/THB $4,116.56 $45,857.12 16:57:08 04/07/2026
158 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,149.16 $38,065.94 16:59:23 04/07/2026
159 x.me Exchange x.me Exchange XAUT/USDC $4,160.57 $37,407.19 17:00:08 04/07/2026
160 Kraken Kraken XAUT/USD $4,160.20 $36,661.48 16:59:54 04/07/2026
161 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/BTCB $4,166.28 $35,378.88 16:57:52 04/07/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,162.95 $35,348.45 07:33:35 04/07/2026
163 Pionex Pionex XAUT/USDT $4,161.47 $34,194.05 16:57:09 04/07/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,163.82 $33,964.62 10:32:35 04/07/2026
165 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,168.76 $33,562.23 16:57:36 04/07/2026
166 OrangeX OrangeX XAUT/USDC $4,160.61 $33,425.57 16:57:09 04/07/2026
167 Picol Picol XAUT/USDT $4,161.02 $30,115.15 17:00:07 04/07/2026
168 XBO.com XBO.com XAUt/USDT $4,163.07 $29,741.79 16:57:08 04/07/2026
169 BitMEX BitMEX XAUT/USDT $4,156.80 $25,624.86 16:57:19 04/07/2026
170 KCEX KCEX XAUt/USDT $4,161.30 $25,142.32 16:57:12 04/07/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $62,379.44 $22,748.84 13:22:35 04/07/2026
172 Hibt Hibt XAUT/USDC $4,164.66 $21,856.39 16:57:11 04/07/2026
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,183.61 $19,841.71 16:41:19 04/07/2026
174 Binance Binance XAUt/BTC $4,165.17 $18,709.39 16:56:42 04/07/2026
175 IndoEx IndoEx XAUT/USDT $4,123.19 $16,655.33 17:00:19 04/07/2026
176 LeveX LeveX XAUT/USDT $4,159.49 $16,086.24 17:00:09 04/07/2026
177 Bitcastle Bitcastle XAUT/USDC $4,165.67 $15,745.70 17:00:08 04/07/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,143.86 $14,533.21 15:49:23 04/07/2026
179 IndoEx IndoEx XAUT/USDC $4,191.41 $14,156.02 17:00:19 04/07/2026
180 Kanga Exchange Kanga Exchange XAUT/USDC $4,164.67 $10,938.67 17:00:07 04/07/2026
181 Indodax Indodax XAUt/IDR $4,145.22 $10,837.55 17:02:53 04/07/2026
182 Kanga Exchange Kanga Exchange XAUT/PLN $4,147.87 $10,484.69 17:00:07 04/07/2026
183 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,164.14 $9,627.06 09:54:35 04/07/2026
184 DigiFinex DigiFinex XAUT/USDC $4,161.72 $9,423.37 17:00:07 04/07/2026
185 BITmarkets BITmarkets XAUt/USDC $4,163.38 $9,178.68 17:00:08 04/07/2026
186 B2Z Exchange B2Z Exchange XAUt/USDC $4,163.38 $9,178.67 17:00:07 04/07/2026
187 KTX KTX XAUT/USDT $4,160.59 $9,156.01 17:00:11 04/07/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,161.15 $9,037.40 21:08:35 03/07/2026
189 Bitfinex Bitfinex ETH/XAUt $1,740.86 $8,792.13 16:59:23 04/07/2026
190 Bithumb Bithumb XAUt/KRW $4,101.48 $8,779.11 16:59:23 04/07/2026
191 Coincall Coincall XAUT/USD $4,160.96 $8,278.85 17:03:15 04/07/2026
192 De1 De1 XAUT/USDT $4,157.50 $7,515.33 16:57:12 04/07/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,165.11 $7,163.00 16:40:59 04/07/2026
194 Kraken Kraken XAUT/USDT $4,156.89 $6,904.40 16:59:23 04/07/2026
195 Tokocrypto Tokocrypto XAUT/USDT $4,161.49 $6,466.31 16:57:08 04/07/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,167.46 $5,952.30 16:37:33 04/07/2026
197 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/SPCXB $3,672.39 $4,441.92 08:38:58 01/07/2026
198 CoinEx CoinEx XAUT/USDC $4,161.47 $4,057.65 16:59:53 04/07/2026
199 Binance Binance XAUt/U $4,162.91 $3,309.66 16:56:42 04/07/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,260.83 $3,102.67 16:57:52 04/07/2026
201 De1 De1 XAUT/USDC $4,041.49 $2,726.67 09:42:11 03/07/2026
202 DigiFinex DigiFinex XAUT/BTC $4,157.86 $2,032.14 17:00:07 04/07/2026
203 Bitfinex Bitfinex BTC/XAUt $62,612.69 $1,572.76 16:59:23 04/07/2026
204 CoinDCX CoinDCX XAUT/INR $4,294.49 $1,387.82 17:00:11 04/07/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,164.86 $1,340.04 11:11:59 04/07/2026
206 XT.COM XT.COM XAUT/USDC $4,160.91 $1,158.73 16:57:09 04/07/2026
207 Foxbit Foxbit XAUT/BRL $4,237.26 $1,157.94 17:00:09 04/07/2026
208 Tokocrypto Tokocrypto XAUT/USDC $4,161.75 $1,028.96 16:57:08 04/07/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,210.26 $1,007.29 05:20:47 04/07/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,169.93 $982.24 19:30:59 02/07/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,233.32 $896.92 01:42:47 03/07/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,153.20 $834.40 16:43:47 04/07/2026
213 Independent Reserve Independent Reserve XAUT/AUD $4,165.82 $783.34 17:00:08 04/07/2026
214 Bitlo Bitlo XAUT/TRY $4,145.21 $779.47 16:57:09 04/07/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,142.07 $759.93 06:36:23 04/07/2026
216 Binance TH Binance TH XAUT/USDT $4,161.39 $609.92 16:57:08 04/07/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,145.49 $572.22 21:08:59 03/07/2026
218 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,156.50 $532.07 15:39:47 04/07/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,172.92 $504.14 08:28:35 03/07/2026
220 CEX.IO CEX.IO XAUT/USDT $4,161.31 $433.28 16:54:07 04/07/2026
221 CEX.IO CEX.IO XAUT/USD $4,172.20 $432.90 16:54:07 04/07/2026
222 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,154.98 $387.51 16:48:07 04/07/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,154.53 $228.46 11:19:11 04/07/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,157.45 $216.69 07:33:47 04/07/2026
225 Upbit Upbit XAUt/USDT $4,065.61 $215.29 16:56:53 04/07/2026
226 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,142.74 $180.46 16:00:14 04/07/2026
227 Binance Binance XAUT/USD1 $4,158.33 $121.64 16:56:42 04/07/2026
228 Uniswap v2 Uniswap v2 XAUt/VULT $4,190.10 $75.26 14:43:11 04/07/2026
229 DeriW DeriW XAUT/USDT $4,056.84 $59.94 00:03:16 03/07/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SPCXB $4,173.94 $32.95 06:08:16 04/07/2026
231 Bitazza Bitazza XAUT/THB $4,139.04 $25.00 17:00:09 04/07/2026
232 CEX.IO CEX.IO XAUT/USDC $4,170.43 $20.16 16:54:07 04/07/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,755.23 $14.07 05:21:11 04/07/2026
234 EXMO EXMO XAUt/USDT $4,346.09 $11.99 17:00:07 04/07/2026
235 EXMO.ME EXMO.ME XAUt/USDT $4,345.71 $11.99 17:00:12 04/07/2026
236 Flipster Flipster XAUt/USDT $4,160.59 $11.80 17:00:19 04/07/2026
237 ZebPay ZebPay XAUT/INR $4,364.57 $10.18 17:00:09 04/07/2026
238 Bitfinex Bitfinex XAUt/BTC $3,747.16 $7.49 16:57:15 04/07/2026
239 Coinone Coinone XAUT/KRW $4,118.50 $3.27 16:59:23 04/07/2026
240 GudangKripto GudangKripto XAUT/IDR $4,124.67 $2.28 17:00:15 04/07/2026
241 Mandala Exchange Mandala Exchange XAUT/USDT $4,164.37 $0.4164 16:57:07 04/07/2026
242 Gleec BTC Gleec BTC XAUT/USDT $4,164.02 $0.4164 17:00:07 04/07/2026
243 HitBTC HitBTC XAUt/USDT $4,163.96 $0.4164 17:00:10 04/07/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,202.11 $0.3529 04:27:11 04/07/2026
245 Poloniex Poloniex XAUT/USDC $4,000.46 $0 16:59:53 04/07/2026
246 BitMEX BitMEX XAUT/USDT $4,326.46 $0 16:57:07 04/07/2026
247 Independent Reserve Independent Reserve XAUT/NZD $4,181.37 $0 17:00:08 04/07/2026
248 Independent Reserve Independent Reserve XAUT/SGD $4,179.55 $0 17:00:08 04/07/2026
249 Independent Reserve Independent Reserve XAUT/USD $4,179.49 $0 17:00:08 04/07/2026
250 Upbit Upbit XAUt/BTC $4,259.21 $0 16:56:53 04/07/2026
251 LATOKEN LATOKEN XAUT/USDQ $2,746.59 $0 01:36:10 29/06/2026
252 Giottus Giottus XAUT/USDT $4,160.69 $0 17:00:12 04/07/2026
253 Giottus Giottus XAUt/INR $4,143.15 $0 17:00:12 04/07/2026
254 WOO X WOO X XAUT/USDT $4,159.45 $0 16:57:15 04/07/2026
255 LCX Exchange LCX Exchange XAUt/EUR $27,993.29 $0 04:30:07 02/07/2026
256 Dexalot Dexalot XAUT/USDT $4,496.40 $0 16:57:12 04/07/2026
257 B2Z Exchange B2Z Exchange XAUT/JPY $4,691.90 $0 17:00:07 04/07/2026
258 B2Z Exchange B2Z Exchange XAUt/EUR $4,056.45 $0 17:00:07 04/07/2026
259 Binance TH Binance TH XAUT/USDC $4,161.71 $0 16:57:08 04/07/2026
260 BITmarkets BITmarkets XAUT/JPY $4,691.90 $0 17:00:08 04/07/2026
261 ADEN ADEN XAUT/USDT $4,158.38 $0 17:03:53 04/07/2026
262 Gate US Gate US XAUT/USDT $4,161.42 $0 17:00:11 04/07/2026
263 Derive Derive XAUT/USD $4,157.70 $0 17:03:16 04/07/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 04/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,780,463 với tỷ giá $4,178.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.5 trên 1036 đánh giá