Tether Gold XAUt
Xếp hạng #32
21:24:00 16/09/2026
Giá Tether Gold (XAUt)
$4,328.71 0.86%
0.05728 BTC
111,594,180 VND
Thấp: $4,274.91
Cao: $4,349.95
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,343.62 | $1,283,604,933 | 20:48:16 16/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,330.55 | $380,902,073 | 20:57:15 16/09/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,329.69 | $151,586,785 | 20:57:15 16/09/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,339.09 | $132,691,351 | 21:00:15 16/09/2026 |
| 5 |  YEX |
XAUT/USDT | $4,330.29 | $82,508,814 | 21:00:17 16/09/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,329.89 | $48,351,642 | 21:00:17 16/09/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,330.38 | $46,724,280 | 20:57:17 16/09/2026 |
| 8 |  Binance |
XAUt/USDT | $4,331.03 | $39,615,178 | 20:54:17 16/09/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,332.63 | $33,664,089 | 20:54:18 16/09/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,331.44 | $28,212,284 | 20:54:16 16/09/2026 |
| 11 | YEX |
XAUT/ETH | $4,331.67 | $26,800,487 | 21:00:11 16/09/2026 |
| 12 |  LBank |
XAUT/USDT | $4,329.75 | $26,399,144 | 20:57:17 16/09/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,331.99 | $25,981,044 | 20:57:43 16/09/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,332.14 | $25,222,075 | 20:57:08 16/09/2026 |
| 15 |  Tapbit |
XAUT/USDT | $4,331.25 | $23,789,704 | 20:57:15 16/09/2026 |
| 16 |  BVOX |
XAUT/USDT | $4,335.96 | $22,165,717 | 20:54:16 16/09/2026 |
| 17 |  WhiteBIT |
XAUT/USDT | $4,329.50 | $21,128,603 | 20:57:15 16/09/2026 |
| 18 |  CoinW |
XAUT/USDT | $4,329.35 | $19,744,854 | 20:57:17 16/09/2026 |
| 19 |  IBIT Global |
XAUT/USDT | $4,329.95 | $19,612,319 | 21:00:17 16/09/2026 |
| 20 | YEX |
XAUT/USDC | $4,333.69 | $16,644,012 | 21:00:11 16/09/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,330.89 | $15,128,731 | 21:00:15 16/09/2026 |
| 22 | Binance |
XAUt/USDT | $4,331.68 | $14,710,482 | 20:56:42 16/09/2026 |
| 23 |  BitDelta |
XAUt/USDT | $4,332.47 | $13,968,137 | 21:00:11 16/09/2026 |
| 24 |  Aivora Exchange |
XAUT/USDT | $4,332.39 | $13,421,362 | 21:00:10 16/09/2026 |
| 25 |  BingX |
XAUt/USDT | $4,330.88 | $13,410,171 | 20:57:18 16/09/2026 |
| 26 |  Bitunix |
XAUt/USDT | $4,333.39 | $12,481,943 | 20:45:17 16/09/2026 |
| 27 | WhiteBIT |
XAUt/USDT | $4,332.35 | $12,445,265 | 20:57:11 16/09/2026 |
| 28 |  Cofinex |
XAUT/USDT | $4,331.51 | $10,944,707 | 21:00:17 16/09/2026 |
| 29 |  Bitget |
XAUt/USDT | $4,332.09 | $10,934,544 | 20:54:15 16/09/2026 |
| 30 |  EVEDEX |
XAUT/USD | $4,332.09 | $10,365,746 | 21:03:15 16/09/2026 |
| 31 |  WEEX |
XAUT/USDT | $4,331.60 | $10,191,623 | 20:57:17 16/09/2026 |
| 32 |  Hotcoin |
XAUt/USDT | $4,337.71 | $10,062,186 | 20:48:12 16/09/2026 |
| 33 |  Gate |
XAUt/USDT | $4,333.13 | $10,050,684 | 20:54:19 16/09/2026 |
| 34 |  Toobit |
XAUT/USDT | $4,331.78 | $9,523,092 | 20:57:17 16/09/2026 |
| 35 |  Batonex |
XAUT/USDT | $4,330.99 | $9,239,865 | 21:00:16 16/09/2026 |
| 36 | Bybit |
XAUT/USDT | $4,334.29 | $8,321,206 | 20:54:08 16/09/2026 |
| 37 |  BitMart |
XAUT/USDT | $4,327.37 | $8,036,157 | 21:03:15 16/09/2026 |
| 38 |  KCEX |
XAUt/USDT | $4,330.82 | $7,415,329 | 20:57:15 16/09/2026 |
| 39 |  Websea |
XAUT/USDT | $4,332.25 | $7,361,103 | 20:57:20 16/09/2026 |
| 40 | Gate |
XAUt/USDT | $4,332.77 | $7,216,787 | 20:56:24 16/09/2026 |
| 41 |  OKX |
XAUt/USDT | $4,331.87 | $7,153,460 | 20:56:24 16/09/2026 |
| 42 |  Gems Trade |
XAUT/USDT | $4,332.99 | $7,152,201 | 21:00:12 16/09/2026 |
| 43 |  WOO X Pro |
XAUT/USDT | $4,329.95 | $7,037,103 | 21:00:16 16/09/2026 |
| 44 | XT.COM |
XAUT/USDT | $4,330.64 | $6,881,018 | 20:57:10 16/09/2026 |
| 45 |  YUBIT |
XAUT/USDT | $4,332.45 | $6,533,239 | 20:57:10 16/09/2026 |
| 46 | MEXC |
GOLD(XAUT)/USDT | $4,330.68 | $6,061,899 | 20:57:11 16/09/2026 |
| 47 | IBIT Global |
XAUT/USDT | $4,333.58 | $5,748,864 | 21:00:09 16/09/2026 |
| 48 |  AlphaX |
XAUT/USDT | $4,331.14 | $4,604,049 | 21:00:17 16/09/2026 |
| 49 | YEX |
XAUT/USDQ | $4,335.74 | $4,466,212 | 21:00:11 16/09/2026 |
| 50 | LBank |
XAUT/USDT | $4,332.44 | $4,141,451 | 20:57:08 16/09/2026 |
| 51 | Ourbit |
XAUt/USDT | $4,331.64 | $3,964,173 | 20:57:07 16/09/2026 |
| 52 |  Koinbay |
XAUT/USDT | $4,331.55 | $3,961,969 | 20:57:13 16/09/2026 |
| 53 |  idax exchange |
XAUT/USDT | $4,334.24 | $3,921,229 | 21:00:13 16/09/2026 |
| 54 |  SuperEx |
XAUT/USDT | $4,332.88 | $3,896,997 | 21:00:08 16/09/2026 |
| 55 |  Pionex |
XAUT/USDT | $4,331.23 | $3,690,107 | 20:57:16 16/09/2026 |
| 56 | OrangeX |
XAUt/USDT | $4,339.00 | $3,620,734 | 20:48:10 16/09/2026 |
| 57 |  TxFlow |
XAUT/USDC | $4,330.41 | $3,601,940 | 21:00:44 16/09/2026 |
| 58 |  WHXEX |
XAUT/USDT | $4,326.12 | $3,560,732 | 16:03:08 16/09/2026 |
| 59 | Tapbit |
XAUt/USDT | $4,331.35 | $3,457,313 | 20:57:11 16/09/2026 |
| 60 |  BYDFi |
GOLD(XAUT)/USDT | $4,332.72 | $3,417,159 | 21:00:10 16/09/2026 |
| 61 |  KuCoin |
XAUT/USDT | $4,332.40 | $3,305,098 | 20:54:19 16/09/2026 |
| 62 | Biconomy.com |
XAUt/USDT | $4,331.49 | $3,291,501 | 20:57:12 16/09/2026 |
| 63 |  BiFinance |
XAUt/USDT | $4,330.44 | $3,205,685 | 20:57:07 16/09/2026 |
| 64 | BVOX |
XAUT/USDT | $4,338.13 | $3,148,756 | 20:54:11 16/09/2026 |
| 65 | Hibt |
XAUT/USDT | $4,332.40 | $2,934,733 | 20:54:11 16/09/2026 |
| 66 |  BlockFin |
XAUT/USDT | $4,332.09 | $2,750,128 | 21:00:15 16/09/2026 |
| 67 | Websea |
XAUT/USDT | $4,336.52 | $2,721,804 | 20:45:08 16/09/2026 |
| 68 |  Bitbase |
XAUT/USDT | $4,330.03 | $2,581,991 | 20:57:18 16/09/2026 |
| 69 |  GroveX |
XAUT/USDC | $4,341.36 | $2,554,371 | 20:54:07 16/09/2026 |
| 70 | Bitget |
XAUt/USDT | $4,334.27 | $2,519,375 | 20:56:21 16/09/2026 |
| 71 | Zoomex |
XAUT/USDT | $4,332.94 | $2,499,383 | 20:57:10 16/09/2026 |
| 72 |  ZKE |
XAUT/USDT | $4,333.84 | $2,352,519 | 21:00:13 16/09/2026 |
| 73 |  CoinP |
XAUT/USDT | $4,329.49 | $2,192,778 | 21:00:15 16/09/2026 |
| 74 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,342.33 | $2,181,792 | 20:52:47 16/09/2026 |
| 75 |  FameEX |
XAUT/USDT | $4,332.26 | $2,147,984 | 20:57:08 16/09/2026 |
| 76 | YUBIT |
XAUT/USDT | $4,331.20 | $2,135,892 | 20:57:15 16/09/2026 |
| 77 | BYDFi |
XAUT/USDT | $4,336.49 | $1,992,051 | 21:00:16 16/09/2026 |
| 78 |  BTCC |
XAUT/USDT | $4,330.84 | $1,954,352 | 20:57:09 16/09/2026 |
| 79 | WhiteBIT |
XAUT/USDC | $4,333.39 | $1,881,706 | 20:57:11 16/09/2026 |
| 80 |  BitTap |
XAUT/USDT | $4,332.95 | $1,801,436 | 20:57:14 16/09/2026 |
| 81 | Hotcoin |
XAUT/USDC | $4,339.98 | $1,720,740 | 20:48:12 16/09/2026 |
| 82 |  Phemex |
XAUT/USDT | $4,328.64 | $1,719,175 | 20:57:10 16/09/2026 |
| 83 | WhiteBIT |
XAUT/WBT | $4,332.18 | $1,674,217 | 20:57:11 16/09/2026 |
| 84 | YEX |
XAUT/USDT | $4,333.29 | $1,449,120 | 21:00:11 16/09/2026 |
| 85 |  HTX |
XAUt/USDT | $4,331.49 | $1,349,223 | 20:59:25 16/09/2026 |
| 86 |  CRMClick |
XAUT/USDT | $4,331.66 | $1,323,215 | 21:00:11 16/09/2026 |
| 87 | KuCoin |
XAUT/USDT | $4,333.21 | $1,210,873 | 20:56:23 16/09/2026 |
| 88 |  Extended |
XAUT/USD | $4,329.94 | $1,195,601 | 21:03:16 16/09/2026 |
| 89 |  SunX |
XAUT/USDT | $4,393.91 | $1,074,897 | 21:03:16 16/09/2026 |
| 90 |  CEEX exchange |
XAUt/USDT | $4,334.78 | $1,067,543 | 21:00:09 16/09/2026 |
| 91 |  Kraken |
XAUT/USD | $4,331.30 | $1,039,590 | 20:59:24 16/09/2026 |
| 92 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,328.82 | $1,025,094 | 20:56:24 16/09/2026 |
| 93 | DigiFinex |
XAUt/USDT | $4,330.66 | $1,019,047 | 21:00:10 16/09/2026 |
| 94 |  BloFin |
XAUt/USDT | $4,334.53 | $1,002,326 | 20:57:11 16/09/2026 |
| 95 |  Bitfinex |
XAUt/USDT | $4,334.01 | $938,261 | 20:59:23 16/09/2026 |
| 96 |  Variational |
XAUT/USDC | $4,330.60 | $936,926 | 21:03:16 16/09/2026 |
| 97 |  Bitrue |
XAUT/USDT | $4,330.65 | $928,671 | 20:57:17 16/09/2026 |
| 98 |  BitKan |
XAUT/USDT | $4,331.36 | $928,589 | 21:00:10 16/09/2026 |
| 99 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,333.56 | $882,163 | 20:56:49 16/09/2026 |
| 100 | HTX |
XAUT/USDT | $4,329.44 | $871,214 | 20:57:22 16/09/2026 |
| 101 | Bitbase |
XAUT/USDT | $4,331.68 | $775,216 | 20:57:08 16/09/2026 |
| 102 | CoinW |
XAUT/USDT | $4,329.63 | $767,313 | 20:57:08 16/09/2026 |
| 103 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,314.70 | $755,443 | 20:56:41 16/09/2026 |
| 104 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,332.56 | $751,893 | 20:59:45 16/09/2026 |
| 105 | GroveX |
XAUT/USDT | $4,337.89 | $737,482 | 20:54:07 16/09/2026 |
| 106 | Bitfinex |
XAUt/USD | $4,339.20 | $723,969 | 20:59:23 16/09/2026 |
| 107 |  Bit2Me |
XAUT/USD | $4,339.20 | $721,143 | 21:00:11 16/09/2026 |
| 108 |  BiKing |
XAUT/USDT | $4,332.99 | $715,120 | 21:00:10 16/09/2026 |
| 109 | BitTap |
XAUT/USDC | $4,333.76 | $644,276 | 20:57:14 16/09/2026 |
| 110 |  Paribu |
XAUT/TRY | $4,329.63 | $627,795 | 21:02:23 16/09/2026 |
| 111 |  EasiCoin |
XAUT/USDT | $4,332.51 | $626,154 | 21:00:10 16/09/2026 |
| 112 |  Tothemoon |
XAUT/USDC | $4,332.21 | $621,379 | 21:00:14 16/09/2026 |
| 113 | Tothemoon |
XAUT/USDT | $4,332.44 | $618,668 | 21:00:14 16/09/2026 |
| 114 | Binance |
XAUt/TRY | $4,331.27 | $506,007 | 20:56:42 16/09/2026 |
| 115 | Bitunix |
XAUt/USDT | $4,336.27 | $502,892 | 20:45:12 16/09/2026 |
| 116 |  Crypto.com Exchange |
XAUT/USD | $4,328.08 | $494,094 | 16:36:17 16/09/2026 |
| 117 | Binance |
XAUt/USDC | $4,330.18 | $487,864 | 20:56:42 16/09/2026 |
| 118 | WEEX |
GOLDXAUT/USDT | $4,331.35 | $474,588 | 20:57:10 16/09/2026 |
| 119 |  ASTX |
XAUT/USDT | $4,330.99 | $466,137 | 21:00:16 16/09/2026 |
| 120 |  x.me Exchange |
XAUT/USDT | $4,332.48 | $457,324 | 21:00:11 16/09/2026 |
| 121 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,330.09 | $454,706 | 20:56:11 16/09/2026 |
| 122 | Tapbit |
XAUt/USDC | $4,333.79 | $438,950 | 20:57:11 16/09/2026 |
| 123 | Bitrue |
XAUT/RLUSD | $4,319.31 | $427,074 | 20:57:09 16/09/2026 |
| 124 | Bitrue |
XAUt/USDT | $4,318.65 | $426,812 | 20:57:09 16/09/2026 |
| 125 |  CoinEx |
XAUT/USDT | $4,337.42 | $414,740 | 21:00:15 16/09/2026 |
| 126 |  PointPay |
XAUt/USDT | $4,334.20 | $414,517 | 20:54:07 16/09/2026 |
| 127 | Bitrue |
XAUT/XRP | $4,318.34 | $413,818 | 20:57:09 16/09/2026 |
| 128 | BingX |
XAUt/USDT | $4,334.12 | $386,135 | 20:57:07 16/09/2026 |
| 129 | BloFin |
XAUT/USDT | $4,332.04 | $378,777 | 20:57:16 16/09/2026 |
| 130 | CoinEx |
XAUt/USDT | $4,327.62 | $377,151 | 21:02:23 16/09/2026 |
| 131 | BloFin |
XAUT/USDC | $4,335.09 | $371,446 | 20:57:11 16/09/2026 |
| 132 |  XBO.com |
XAUt/USDT | $4,330.38 | $360,350 | 21:00:10 16/09/2026 |
| 133 | Bitfinex |
XAUt/BTC | $4,335.93 | $321,567 | 20:59:23 16/09/2026 |
| 134 | Binance |
XAUt/BTC | $4,328.83 | $318,843 | 20:56:42 16/09/2026 |
| 135 |  ICRYPEX |
XAUt/USDT | $4,330.29 | $314,788 | 21:00:11 16/09/2026 |
| 136 | Kraken |
XAUT/USDT | $4,332.11 | $312,153 | 20:59:24 16/09/2026 |
| 137 |  Bitbaby |
XAUT/USDT | $4,330.54 | $301,295 | 20:57:09 16/09/2026 |
| 138 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,337.97 | $291,936 | 20:38:23 16/09/2026 |
| 139 | MEXC |
XAUT/USDC | $4,329.79 | $279,966 | 20:57:15 16/09/2026 |
| 140 |  Upbit |
XAUt/KRW | $4,329.18 | $278,472 | 20:56:23 16/09/2026 |
| 141 | OrangeX |
XAUT/BTC | $4,347.33 | $277,633 | 20:48:10 16/09/2026 |
| 142 | Biconomy.com |
XAUT/USDC | $4,331.76 | $270,942 | 20:57:12 16/09/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,388.32 | $266,192 | 20:38:23 16/09/2026 |
| 144 | OKX |
XAUT/TRY | $4,332.96 | $219,282 | 20:56:24 16/09/2026 |
| 145 |  BITmarkets |
XAUt/USD | $4,334.46 | $215,157 | 21:00:10 16/09/2026 |
| 146 |  B2Z Exchange |
XAUt/USD | $4,334.46 | $215,153 | 21:00:10 16/09/2026 |
| 147 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,331.80 | $207,387 | 20:56:11 16/09/2026 |
| 148 | Uniswap v4 (BSC) |
XAUt/USDC | $4,327.29 | $199,028 | 20:59:06 16/09/2026 |
| 149 |  Bitkub |
XAUT/THB | $4,332.80 | $196,226 | 20:57:07 16/09/2026 |
| 150 |  BtcTurk | Kripto |
XAUT/USDT | $4,324.56 | $196,000 | 20:58:53 16/09/2026 |
| 151 |  Derive |
XAUT/USD | $4,327.68 | $185,497 | 21:03:16 16/09/2026 |
| 152 | WhiteBIT |
XAUT/TRY | $4,346.08 | $177,530 | 20:57:11 16/09/2026 |
| 153 | BtcTurk | Kripto |
XAUT/TRY | $4,329.96 | $176,088 | 20:58:53 16/09/2026 |
| 154 |  Bitazza |
XAUT/USDT | $4,332.19 | $169,997 | 21:00:11 16/09/2026 |
| 155 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,327.39 | $168,942 | 20:56:24 16/09/2026 |
| 156 |  Binance TR |
XAUT/TRY | $4,331.28 | $165,371 | 20:57:11 16/09/2026 |
| 157 |  MGBX |
XAUT/USDC | $4,333.69 | $159,191 | 20:57:08 16/09/2026 |
| 158 | Hibt |
XAUT/USDC | $4,335.64 | $146,739 | 20:54:11 16/09/2026 |
| 159 |  CoinUp.io |
XAUT/USDT | $4,334.20 | $141,381 | 20:54:08 16/09/2026 |
| 160 | Pionex |
XAUT/USDT | $4,331.84 | $141,252 | 20:57:08 16/09/2026 |
| 161 |  Picol |
XAUT/USDT | $4,332.89 | $123,558 | 21:00:12 16/09/2026 |
| 162 |  CoinTR |
XAUT/USDT | $4,335.19 | $122,711 | 21:00:11 16/09/2026 |
| 163 |  Grvt |
XAUT/USDT | $4,340.45 | $119,032 | 17:33:16 16/09/2026 |
| 164 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $75,376.69 | $104,188 | 20:34:47 16/09/2026 |
| 165 |  Bithumb |
XAUt/KRW | $4,330.61 | $101,244 | 20:59:54 16/09/2026 |
| 166 |  Fluid (Ethereum) |
PAXG/XAUt | $4,339.11 | $97,739.60 | 20:14:47 16/09/2026 |
| 167 | MEXC |
XAUT/USD1 | $4,329.25 | $95,986.62 | 20:57:15 16/09/2026 |
| 168 | CoinTR |
XAUT/TRY | $4,330.39 | $92,644.95 | 21:00:11 16/09/2026 |
| 169 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,377.07 | $85,888.38 | 20:34:47 16/09/2026 |
| 170 |  Foxbit |
XAUT/BRL | $4,351.89 | $84,145.05 | 21:00:09 16/09/2026 |
| 171 |  Coincall |
XAUT/USD | $4,326.70 | $79,552.64 | 21:03:15 16/09/2026 |
| 172 | KCEX |
XAUt/USDT | $4,330.55 | $76,466.54 | 20:57:12 16/09/2026 |
| 173 | B2Z Exchange |
XAUt/USDT | $4,332.37 | $75,358.00 | 21:00:10 16/09/2026 |
| 174 | BITmarkets |
XAUt/USDT | $4,332.58 | $75,337.67 | 21:00:10 16/09/2026 |
| 175 |  O2 Exchange |
XAUT/USDC | $4,332.98 | $74,877.87 | 21:00:07 16/09/2026 |
| 176 | Cofinex |
XAUT/USDT | $4,331.86 | $72,676.41 | 21:00:12 16/09/2026 |
| 177 | x.me Exchange |
XAUT/USDC | $4,332.87 | $71,169.59 | 21:00:11 16/09/2026 |
| 178 |  KoinBX |
XAUT/USDT | $4,332.69 | $69,273.33 | 21:00:14 16/09/2026 |
| 179 |  Binance TH |
XAUT/USDT | $4,332.10 | $65,794.25 | 20:57:12 16/09/2026 |
| 180 | Crypto.com Exchange |
XAUT/USD | $4,333.93 | $64,324.25 | 20:57:08 16/09/2026 |
| 181 | CoinUp.io |
XAUT/USDC | $4,333.29 | $58,818.69 | 20:54:08 16/09/2026 |
| 182 |  Coins.ph |
XAUt/PHP | $4,335.91 | $56,311.11 | 20:54:10 16/09/2026 |
| 183 | Bitfinex |
ETH/XAUt | $2,409.29 | $55,659.51 | 20:59:23 16/09/2026 |
| 184 | SuperEx |
XAUT/USD1 | $4,334.63 | $54,303.97 | 21:00:08 16/09/2026 |
| 185 |  ChangeNOW |
XAUT/BTC | $4,315.55 | $47,826.55 | 21:00:10 16/09/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,344.18 | $44,326.21 | 20:29:59 16/09/2026 |
| 187 |  Bitcastle |
XAUT/USDC | $4,339.63 | $42,467.28 | 21:00:11 16/09/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,314.96 | $37,320.50 | 20:44:35 16/09/2026 |
| 189 |  IndoEx |
XAUT/USDT | $4,302.14 | $34,366.22 | 21:00:11 16/09/2026 |
| 190 |  De¹ |
XAUT/USDC | $4,308.48 | $33,622.27 | 01:36:09 16/09/2026 |
| 191 | OrangeX |
XAUT/USDC | $4,340.28 | $33,038.15 | 20:48:10 16/09/2026 |
| 192 | BITmarkets |
XAUt/USDC | $4,334.85 | $32,913.57 | 21:00:10 16/09/2026 |
| 193 | B2Z Exchange |
XAUt/USDC | $4,334.54 | $32,912.95 | 21:00:10 16/09/2026 |
| 194 |  LeveX |
XAUT/USDT | $4,333.28 | $31,827.31 | 21:00:11 16/09/2026 |
| 195 | IndoEx |
XAUT/USDC | $4,339.07 | $29,206.76 | 21:00:11 16/09/2026 |
| 196 |  BlueBit |
XAUT/USDT | $4,331.49 | $25,045.57 | 21:00:10 16/09/2026 |
| 197 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,399.06 | $24,201.52 | 20:42:19 16/09/2026 |
| 198 |  Lighter |
XAUT/USDC | $4,350.61 | $21,825.22 | 21:00:11 16/09/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,343.76 | $21,780.77 | 10:36:59 16/09/2026 |
| 200 |  Curve (Ethereum) |
PAXG/XAUt | $4,343.05 | $21,006.95 | 17:11:11 16/09/2026 |
| 201 |  Indodax |
XAUt/IDR | $4,336.02 | $18,512.16 | 21:02:24 16/09/2026 |
| 202 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,332.55 | $17,701.09 | 20:56:11 16/09/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,341.18 | $16,320.43 | 21:01:23 15/09/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,351.33 | $14,740.04 | 20:15:23 16/09/2026 |
| 205 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,329.77 | $14,260.90 | 20:56:24 16/09/2026 |
| 206 |  Tokocrypto |
XAUT/USDT | $4,331.68 | $11,799.71 | 20:57:08 16/09/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,334.41 | $11,628.25 | 20:55:23 16/09/2026 |
| 208 | Bitkub |
XAUT/USDT | $4,338.24 | $10,896.75 | 20:57:07 16/09/2026 |
| 209 | BITmarkets |
XAUT/IDR | $4,335.57 | $10,167.48 | 21:00:10 16/09/2026 |
| 210 | DigiFinex |
XAUT/USDC | $4,329.55 | $10,110.73 | 21:00:10 16/09/2026 |
| 211 |  Kanga Exchange |
XAUT/USDC | $4,337.73 | $9,302.63 | 21:00:09 16/09/2026 |
| 212 |  Independent Reserve |
XAUT/AUD | $4,342.15 | $9,223.62 | 21:00:08 16/09/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,351.29 | $9,087.10 | 20:15:23 16/09/2026 |
| 214 |  CoinDCX |
XAUT/INR | $4,577.79 | $8,987.44 | 21:00:08 16/09/2026 |
| 215 | Kanga Exchange |
XAUT/PLN | $4,346.85 | $8,846.60 | 21:00:09 16/09/2026 |
| 216 |  Revolut X |
XAUT/USD | $4,332.86 | $8,687.66 | 21:00:12 16/09/2026 |
| 217 | Uniswap v4 (BSC) |
XAUt/USDT | $4,329.48 | $7,776.16 | 20:56:18 16/09/2026 |
| 218 | Binance |
XAUt/U | $4,335.11 | $7,537.36 | 20:56:42 16/09/2026 |
| 219 | Bitfinex |
BTC/XAUt | $75,675.75 | $6,532.87 | 20:59:23 16/09/2026 |
| 220 | CoinEx |
XAUT/USDC | $4,332.20 | $5,910.08 | 21:02:53 16/09/2026 |
| 221 | Revolut X |
XAUT/GBP | $4,328.92 | $4,645.95 | 21:00:12 16/09/2026 |
| 222 | Crypto.com Exchange |
XAUT/USDT | $4,338.51 | $3,527.15 | 20:57:08 16/09/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,311.47 | $3,508.17 | 09:56:11 16/09/2026 |
| 224 | Uniswap v3 (BSC) |
XAUt/USDC | $4,332.33 | $3,183.78 | 20:56:19 16/09/2026 |
| 225 | Uniswap v4 (BSC) |
BNB/XAUt | $724.93 | $3,119.83 | 20:58:29 16/09/2026 |
| 226 |  Coinone |
XAUT/KRW | $4,347.40 | $3,011.84 | 20:59:53 16/09/2026 |
| 227 | DigiFinex |
XAUT/BTC | $4,325.47 | $2,964.40 | 21:00:10 16/09/2026 |
| 228 |  Bitlo |
XAUT/TRY | $4,336.53 | $2,780.79 | 20:54:10 16/09/2026 |
| 229 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,325.78 | $2,506.74 | 20:57:47 16/09/2026 |
| 230 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,340.59 | $2,137.16 | 18:37:11 16/09/2026 |
| 231 | Upbit |
XAUt/USDT | $4,425.80 | $2,124.36 | 20:56:53 16/09/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,314.07 | $2,077.79 | 03:03:47 16/09/2026 |
| 233 |  BitoPro |
XAUT/USDT | $4,342.67 | $2,057.21 | 21:00:11 16/09/2026 |
| 234 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,424.71 | $1,821.83 | 20:53:57 16/09/2026 |
| 235 | BitoPro |
XAUT/TWD | $4,367.08 | $1,502.34 | 21:00:11 16/09/2026 |
| 236 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,332.79 | $1,245.00 | 20:34:23 16/09/2026 |
| 237 | XT.COM |
XAUT/USDC | $4,337.72 | $1,076.53 | 20:57:10 16/09/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,343.63 | $1,001.32 | 20:50:59 16/09/2026 |
| 239 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,343.23 | $926.92 | 15:54:47 16/09/2026 |
| 240 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,341.33 | $851.85 | 16:06:11 16/09/2026 |
| 241 | Uniswap v4 (BSC) |
QQQB/XAUt | $705.19 | $691.37 | 20:18:23 16/09/2026 |
| 242 | Uniswap v3 (BSC) |
XAUt/SPYB | $4,262.03 | $686.60 | 17:21:16 15/09/2026 |
| 243 | Binance |
XAUT/USD1 | $4,341.34 | $523.93 | 20:56:42 16/09/2026 |
| 244 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,343.06 | $407.92 | 18:43:47 16/09/2026 |
| 245 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,342.88 | $380.42 | 17:37:59 16/09/2026 |
| 246 |  BTC Markets |
XAUT/AUD | $4,336.93 | $260.67 | 21:00:19 16/09/2026 |
| 247 |  Gemini |
XAUt/USD | $4,345.38 | $255.57 | 20:59:54 16/09/2026 |
| 248 | Bitazza |
XAUT/THB | $4,334.04 | $249.55 | 21:00:11 16/09/2026 |
| 249 |  ADEN |
XAUT/USDT | $4,327.24 | $210.41 | 21:03:59 16/09/2026 |
| 250 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,356.63 | $158.39 | 20:14:46 16/09/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,381.25 | $128.72 | 15:26:19 16/09/2026 |
| 252 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,348.16 | $123.84 | 16:01:23 16/09/2026 |
| 253 |  KTX |
XAUT/USDT | $4,333.74 | $123.73 | 21:00:12 16/09/2026 |
| 254 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,324.91 | $103.23 | 09:34:35 16/09/2026 |
| 255 |  ZebPay |
XAUT/INR | $4,543.40 | $100.80 | 20:57:11 16/09/2026 |
| 256 | Tokocrypto |
XAUT/USDC | $4,330.49 | $93.17 | 20:57:08 16/09/2026 |
| 257 |  Uniswap v2 |
XAUt/VULT | $4,436.72 | $75.13 | 18:48:11 16/09/2026 |
| 258 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,269.63 | $69.83 | 19:54:47 14/09/2026 |
| 259 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,336.99 | $64.49 | 20:11:13 16/09/2026 |
| 260 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,350.28 | $60.91 | 18:12:33 16/09/2026 |
| 261 | Uniswap v4 (BSC) |
XAUt/SPYB | $4,333.06 | $48.37 | 19:31:34 11/09/2026 |
| 262 | Upbit |
XAUt/BTC | $4,324.34 | $39.83 | 20:56:23 16/09/2026 |
| 263 |  CEX.IO |
XAUT/USDT | $4,333.29 | $34.91 | 21:00:10 16/09/2026 |
| 264 | CEX.IO |
XAUT/USDC | $4,340.63 | $30.36 | 21:00:10 16/09/2026 |
| 265 | CEX.IO |
XAUT/USD | $4,343.70 | $22.81 | 21:00:10 16/09/2026 |
| 266 | Bitfinex |
XAUt/BTC | $4,388.55 | $8.78 | 20:57:16 16/09/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,406.35 | $7.43 | 17:27:23 16/09/2026 |
| 268 |  GudangKripto |
XAUT/IDR | $4,335.15 | $5.38 | 20:57:17 16/09/2026 |
| 269 | Uniswap v4 (BSC) |
XAUt/USDT | $4,311.55 | $4.62 | 19:22:42 15/09/2026 |
| 270 |  Giottus |
XAUt/INR | $3,987.63 | $0.9172 | 21:00:11 16/09/2026 |
| 271 | Uniswap v4 (BSC) |
QQQB/XAUt | $724.35 | $0.1369 | 17:50:07 15/09/2026 |
| 272 | Uniswap v4 (BSC) |
XAUt/USDT | $3,700.19 | $0.03330 | 07:35:51 12/09/2026 |
| 273 |  Poloniex |
XAUT/USDC | $4,404.97 | $0 | 20:59:23 16/09/2026 |
| 274 |  HitBTC |
XAUt/USDT | $4,392.23 | $0 | 21:00:07 16/09/2026 |
| 275 |  BitMEX |
XAUT/USDT | $4,463.19 | $0 | 20:57:07 16/09/2026 |
| 276 | Independent Reserve |
XAUT/NZD | $4,366.64 | $0 | 21:00:08 16/09/2026 |
| 277 | Independent Reserve |
XAUT/SGD | $4,364.14 | $0 | 21:00:08 16/09/2026 |
| 278 | Independent Reserve |
XAUT/USD | $4,365.18 | $0 | 21:00:08 16/09/2026 |
| 279 |  LATOKEN |
XAUT/USDT | $4,339.28 | $0 | 20:48:07 16/09/2026 |
| 280 |  Mandala Exchange |
XAUT/USDT | $4,392.39 | $0 | 20:57:09 16/09/2026 |
| 281 | Giottus |
XAUT/USDT | $4,333.19 | $0 | 21:00:11 16/09/2026 |
| 282 |  Gleec BTC |
XAUT/USDT | $4,392.44 | $0 | 21:00:10 16/09/2026 |
| 283 |  WOO X |
XAUT/USDT | $4,332.67 | $0 | 20:54:15 16/09/2026 |
| 284 |  Dexalot |
XAUT/USDT | $4,448.95 | $0 | 20:57:13 16/09/2026 |
| 285 |  Flipster |
XAUt/USDT | $4,332.09 | $0 | 21:00:11 16/09/2026 |
| 286 | B2Z Exchange |
XAUT/JPY | $4,274.52 | $0 | 21:00:10 16/09/2026 |
| 287 | B2Z Exchange |
XAUt/EUR | $4,307.00 | $0 | 21:00:10 16/09/2026 |
| 288 | Binance TH |
XAUT/USDC | $4,330.22 | $0 | 20:57:12 16/09/2026 |
| 289 | BITmarkets |
XAUT/JPY | $4,274.51 | $0 | 21:00:10 16/09/2026 |
| 290 |  DeriW |
XAUT/USDT | $4,277.17 | $0 | 16:57:15 15/09/2026 |
| 291 |  Gate US |
XAUT/USDT | $4,333.19 | $0 | 21:00:11 16/09/2026 |
| 292 |  Bullbit |
XAUT/USDC | $4,328.23 | $0 | 21:03:16 16/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:48:16 16/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,283,604,933 với tỷ giá $4,343.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.