Tether Gold XAUt
Xếp hạng #30
14:03:00 26/08/2026
Giá Tether Gold (XAUt)
$4,619.63 -0.07%
0.05852 BTC
119,186,357 VND
Thấp: $4,591.01
Cao: $4,655.97
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,638.20 | $1,435,850,253 | 12:54:15 26/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,620.90 | $398,692,216 | 12:57:15 26/08/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,620.94 | $243,541,972 | 12:57:15 26/08/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,640.92 | $165,897,629 | 13:00:17 26/08/2026 |
| 5 |  Bitunix |
XAUt/USDT | $4,620.57 | $118,524,743 | 12:57:16 26/08/2026 |
| 6 |  YEX |
XAUT/USDT | $4,635.68 | $85,423,259 | 08:57:16 26/08/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,621.71 | $53,658,302 | 13:00:17 26/08/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,622.70 | $44,736,877 | 12:48:18 26/08/2026 |
| 9 |  Ourbit |
XAUt/USDT | $4,621.08 | $43,155,161 | 12:57:17 26/08/2026 |
| 10 |  Binance |
XAUt/USDT | $4,623.19 | $39,310,442 | 12:54:17 26/08/2026 |
| 11 |  ASTX |
XAUT/USDT | $4,621.67 | $37,108,198 | 13:00:15 26/08/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,623.00 | $32,216,788 | 12:57:08 26/08/2026 |
| 13 | Deepcoin |
XAUT/USDT | $4,620.89 | $30,247,738 | 12:57:15 26/08/2026 |
| 14 | YEX |
XAUT/ETH | $4,615.49 | $29,271,548 | 17:27:12 25/08/2026 |
| 15 |  Bybit |
XAUt/USDT | $4,622.82 | $25,949,114 | 12:54:16 26/08/2026 |
| 16 |  XT.COM |
XAUT/USDT | $4,620.67 | $23,887,117 | 12:57:41 26/08/2026 |
| 17 |  IBIT Global |
XAUT/USDT | $4,621.86 | $19,637,471 | 13:00:17 26/08/2026 |
| 18 |  CoinW |
XAUT/USDT | $4,620.81 | $19,393,014 | 12:57:18 26/08/2026 |
| 19 |  BingX |
XAUt/USDT | $4,620.68 | $19,342,812 | 12:57:18 26/08/2026 |
| 20 | YEX |
XAUT/USDC | $4,617.08 | $17,910,030 | 17:27:12 25/08/2026 |
| 21 |  LBank |
XAUT/USDT | $4,621.00 | $16,935,828 | 12:57:16 26/08/2026 |
| 22 |  Bitget |
XAUt/USDT | $4,622.08 | $15,643,009 | 12:54:16 26/08/2026 |
| 23 |  Cofinex |
XAUT/USDT | $4,621.96 | $15,602,930 | 13:00:15 26/08/2026 |
| 24 | Bybit |
XAUT/USDT | $4,624.91 | $15,467,256 | 12:54:11 26/08/2026 |
| 25 |  Zoomex |
XAUT/USDT | $4,620.60 | $14,893,985 | 12:57:15 26/08/2026 |
| 26 | Binance |
XAUt/USDT | $4,622.87 | $14,440,987 | 12:56:52 26/08/2026 |
| 27 |  BitDelta |
XAUt/USDT | $4,623.59 | $12,617,648 | 13:00:12 26/08/2026 |
| 28 |  Tapbit |
XAUT/USDT | $4,620.90 | $11,875,429 | 12:57:15 26/08/2026 |
| 29 |  Gate |
XAUt/USDT | $4,623.02 | $11,810,105 | 12:54:19 26/08/2026 |
| 30 |  Aivora Exchange |
XAUT/USDT | $4,623.20 | $11,734,977 | 13:00:08 26/08/2026 |
| 31 |  OKX |
XAUt/USDT | $4,622.91 | $11,200,839 | 12:56:23 26/08/2026 |
| 32 |  BiKing |
XAUT/USDT | $4,623.08 | $11,200,065 | 13:00:10 26/08/2026 |
| 33 |  Gems Trade |
XAUT/USDT | $4,622.80 | $11,199,406 | 13:00:12 26/08/2026 |
| 34 | XT.COM |
XAUT/USDT | $4,622.40 | $10,669,669 | 12:57:10 26/08/2026 |
| 35 | Gate |
XAUt/USDT | $4,622.51 | $10,586,697 | 12:56:24 26/08/2026 |
| 36 |  BVOX |
XAUT/USDT | $4,622.00 | $10,488,046 | 12:54:15 26/08/2026 |
| 37 |  WhiteBIT |
XAUT/USDT | $4,618.53 | $10,252,345 | 12:57:15 26/08/2026 |
| 38 |  Batonex |
XAUT/USDT | $4,621.89 | $9,974,399 | 13:00:15 26/08/2026 |
| 39 |  WEEX |
XAUT/USDT | $4,620.68 | $9,948,921 | 12:57:17 26/08/2026 |
| 40 | IBIT Global |
XAUT/USDT | $4,623.00 | $9,895,107 | 13:00:10 26/08/2026 |
| 41 |  EVEDEX |
XAUT/USD | $4,620.58 | $9,682,514 | 13:03:15 26/08/2026 |
| 42 |  Hotcoin |
XAUt/USDT | $4,624.98 | $9,640,681 | 12:57:18 26/08/2026 |
| 43 |  Websea |
XAUT/USDT | $4,620.70 | $8,453,329 | 12:57:16 26/08/2026 |
| 44 |  BiFinance |
XAUt/USDT | $4,623.10 | $7,851,250 | 12:57:08 26/08/2026 |
| 45 |  BitMart |
XAUT/USDT | $4,622.32 | $7,703,556 | 13:00:16 26/08/2026 |
| 46 |  YUBIT |
XAUT/USDT | $4,622.92 | $7,699,522 | 12:57:08 26/08/2026 |
| 47 | Ourbit |
XAUt/USDT | $4,622.61 | $7,510,891 | 12:48:07 26/08/2026 |
| 48 | LBank |
XAUT/USDT | $4,622.70 | $7,305,282 | 12:57:10 26/08/2026 |
| 49 | Bitget |
XAUt/USDT | $4,625.53 | $7,185,984 | 12:55:03 26/08/2026 |
| 50 |  WOO X Pro |
XAUT/USDT | $4,621.85 | $6,366,127 | 13:00:16 26/08/2026 |
| 51 |  Toobit |
XAUT/USDT | $4,620.81 | $6,189,996 | 12:57:18 26/08/2026 |
| 52 | WhiteBIT |
XAUt/USDT | $4,623.80 | $6,095,251 | 12:57:08 26/08/2026 |
| 53 |  CEEX exchange |
XAUt/USDT | $4,619.71 | $5,986,230 | 13:00:12 26/08/2026 |
| 54 |  Koinbay |
XAUT/USDT | $4,622.49 | $5,745,881 | 12:51:09 26/08/2026 |
| 55 |  SuperEx |
XAUT/USDT | $4,623.60 | $5,732,171 | 13:00:09 26/08/2026 |
| 56 |  WHXEX |
XAUT/USDT | $4,622.80 | $5,722,902 | 13:00:08 26/08/2026 |
| 57 |  idax exchange |
XAUT/USDT | $4,622.80 | $5,722,902 | 13:00:08 26/08/2026 |
| 58 |  AlphaX |
XAUT/USDT | $4,621.54 | $5,429,244 | 13:00:16 26/08/2026 |
| 59 |  Pionex |
XAUT/USDT | $4,620.57 | $5,388,641 | 12:57:17 26/08/2026 |
| 60 |  Bitfinex |
XAUt/USDT | $4,623.47 | $4,929,587 | 12:59:23 26/08/2026 |
| 61 | YEX |
XAUT/USDQ | $4,621.66 | $4,783,883 | 17:27:12 25/08/2026 |
| 62 |  CoinEx |
XAUT/USDT | $4,623.79 | $4,732,746 | 12:57:15 26/08/2026 |
| 63 |  BlockFin |
XAUT/USDT | $4,619.91 | $4,719,523 | 13:00:15 26/08/2026 |
| 64 | Zoomex |
XAUT/USDT | $4,622.70 | $4,635,875 | 12:57:07 26/08/2026 |
| 65 | Websea |
XAUT/USDT | $4,624.71 | $4,285,023 | 12:54:11 26/08/2026 |
| 66 | Bitfinex |
XAUt/BTC | $4,626.99 | $4,151,469 | 12:59:53 26/08/2026 |
| 67 |  KCEX |
XAUt/USDT | $4,620.76 | $3,932,129 | 12:57:15 26/08/2026 |
| 68 | Biconomy.com |
XAUt/USDT | $4,622.93 | $3,650,529 | 12:57:10 26/08/2026 |
| 69 | Bitfinex |
XAUt/USD | $4,624.40 | $3,451,492 | 12:59:23 26/08/2026 |
| 70 |  ZKE |
XAUT/USDT | $4,623.01 | $3,433,899 | 13:00:09 26/08/2026 |
| 71 | OrangeX |
XAUt/USDT | $4,625.15 | $3,305,784 | 12:54:07 26/08/2026 |
| 72 |  BitTap |
XAUT/USDT | $4,623.30 | $2,910,246 | 13:00:10 26/08/2026 |
| 73 | Hibt |
XAUT/USDT | $4,622.91 | $2,906,945 | 12:48:12 26/08/2026 |
| 74 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,624.18 | $2,866,551 | 12:56:38 26/08/2026 |
| 75 |  Variational |
XAUT/USDC | $4,620.35 | $2,515,409 | 13:03:17 26/08/2026 |
| 76 |  Bitbase |
XAUT/USDT | $4,620.82 | $2,350,756 | 12:57:17 26/08/2026 |
| 77 |  GroveX |
XAUT/USDC | $4,623.91 | $2,324,576 | 13:00:07 26/08/2026 |
| 78 | WhiteBIT |
XAUT/USDC | $4,623.38 | $2,228,326 | 12:57:08 26/08/2026 |
| 79 |  CoinP |
XAUT/USDT | $4,622.01 | $2,101,237 | 13:00:15 26/08/2026 |
| 80 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,633.29 | $2,015,985 | 12:06:35 26/08/2026 |
| 81 |  BYDFi |
XAUT/USDT | $4,622.41 | $1,945,749 | 13:00:16 26/08/2026 |
| 82 | YUBIT |
XAUT/USDT | $4,621.15 | $1,909,231 | 12:57:15 26/08/2026 |
| 83 |  HTX |
XAUt/USDT | $4,624.09 | $1,900,734 | 12:59:24 26/08/2026 |
| 84 |  CRMClick |
XAUT/USDT | $4,624.13 | $1,899,750 | 12:54:11 26/08/2026 |
| 85 |  TxFlow |
XAUT/USDC | $4,621.84 | $1,839,111 | 13:00:37 26/08/2026 |
| 86 |  Phemex |
XAUT/USDT | $4,627.70 | $1,832,878 | 12:57:08 26/08/2026 |
| 87 | Hotcoin |
XAUT/USDC | $4,624.15 | $1,723,313 | 12:57:18 26/08/2026 |
| 88 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,626.36 | $1,717,480 | 12:59:27 26/08/2026 |
| 89 |  BloFin |
XAUT/USDT | $4,620.03 | $1,711,945 | 12:51:16 26/08/2026 |
| 90 | WhiteBIT |
XAUT/WBT | $4,623.13 | $1,691,686 | 12:57:08 26/08/2026 |
| 91 | DigiFinex |
XAUt/USDT | $4,620.41 | $1,619,270 | 13:00:10 26/08/2026 |
| 92 | WhiteBIT |
XAUT/TRY | $4,617.41 | $1,541,185 | 12:57:08 26/08/2026 |
| 93 | YEX |
XAUT/USDT | $4,617.37 | $1,535,369 | 17:27:12 25/08/2026 |
| 94 |  BTCC |
XAUT/USDT | $4,623.36 | $1,508,500 | 12:57:08 26/08/2026 |
| 95 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,619.01 | $1,499,541 | 12:56:39 26/08/2026 |
| 96 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,626.14 | $1,454,378 | 12:47:59 26/08/2026 |
| 97 | BingX |
XAUt/USDT | $4,625.14 | $1,424,855 | 12:57:07 26/08/2026 |
| 98 |  KuCoin |
XAUT/USDT | $4,625.43 | $1,337,351 | 12:54:18 26/08/2026 |
| 99 |  Tothemoon |
XAUT/USDC | $4,623.33 | $1,311,436 | 13:00:12 26/08/2026 |
| 100 | KuCoin |
XAUT/USDT | $4,622.93 | $1,273,761 | 12:56:23 26/08/2026 |
| 101 | Tothemoon |
XAUT/USDT | $4,622.66 | $1,263,896 | 13:00:12 26/08/2026 |
| 102 | MEXC |
GOLD(XAUT)/USDT | $4,623.50 | $1,258,966 | 12:57:08 26/08/2026 |
| 103 | BloFin |
XAUt/USDT | $4,622.84 | $1,175,331 | 12:54:10 26/08/2026 |
| 104 | GroveX |
XAUT/USDT | $4,624.08 | $863,264 | 13:00:07 26/08/2026 |
| 105 |  Bitrue |
XAUT/USDT | $4,620.80 | $855,217 | 12:57:16 26/08/2026 |
| 106 |  BitKan |
XAUT/USDT | $4,623.72 | $824,915 | 13:00:07 26/08/2026 |
| 107 |  Derive |
XAUT/USD | $4,625.00 | $797,185 | 13:03:17 26/08/2026 |
| 108 | Bitbase |
XAUT/USDT | $4,621.94 | $776,522 | 12:45:10 26/08/2026 |
| 109 | CoinW |
XAUT/USDT | $4,623.22 | $772,227 | 12:57:10 26/08/2026 |
| 110 |  PointPay |
XAUt/USDT | $4,622.70 | $769,221 | 12:57:07 26/08/2026 |
| 111 |  EasiCoin |
XAUT/USDT | $4,623.27 | $739,728 | 13:00:07 26/08/2026 |
| 112 | Tapbit |
XAUt/USDT | $4,622.30 | $716,562 | 12:57:08 26/08/2026 |
| 113 |  x.me Exchange |
XAUT/USDT | $4,623.10 | $694,778 | 12:57:08 26/08/2026 |
| 114 | BitTap |
XAUT/USDC | $4,626.33 | $690,289 | 13:00:10 26/08/2026 |
| 115 | BYDFi |
GOLD(XAUT)/USDT | $4,622.74 | $684,431 | 12:57:07 26/08/2026 |
| 116 | Tapbit |
XAUt/USDC | $4,623.38 | $665,741 | 12:57:08 26/08/2026 |
| 117 | Bitunix |
XAUt/USDT | $4,622.30 | $642,584 | 12:57:07 26/08/2026 |
| 118 |  Crypto.com Exchange |
XAUT/USD | $4,627.34 | $631,895 | 12:15:16 26/08/2026 |
| 119 | Crypto.com Exchange |
XAUT/USD | $4,623.01 | $590,144 | 12:57:10 26/08/2026 |
| 120 | Binance |
XAUt/USDC | $4,623.32 | $579,228 | 12:56:54 26/08/2026 |
| 121 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,621.42 | $564,010 | 12:46:11 26/08/2026 |
| 122 |  XBO.com |
XAUt/USDT | $4,625.60 | $559,997 | 12:57:11 26/08/2026 |
| 123 | Bitfinex |
ETH/XAUt | $2,460.43 | $464,564 | 12:59:53 26/08/2026 |
| 124 |  Bitbaby |
XAUT/USDT | $4,622.60 | $441,725 | 13:00:12 26/08/2026 |
| 125 |  MGBX |
XAUT/USDC | $4,622.78 | $433,693 | 12:57:09 26/08/2026 |
| 126 | Bitrue |
XAUt/USDT | $4,616.20 | $431,010 | 12:57:09 26/08/2026 |
| 127 | Bitrue |
XAUT/RLUSD | $4,613.58 | $429,183 | 12:57:09 26/08/2026 |
| 128 | Bitrue |
XAUT/XRP | $4,615.65 | $425,016 | 12:57:09 26/08/2026 |
| 129 |  SunX |
XAUT/USDT | $4,082.85 | $424,989 | 13:03:16 26/08/2026 |
| 130 | Binance |
XAUt/TRY | $4,619.00 | $420,899 | 12:56:54 26/08/2026 |
| 131 |  Bithumb |
XAUt/KRW | $4,648.13 | $417,181 | 12:59:53 26/08/2026 |
| 132 |  Paribu |
XAUT/TRY | $4,618.02 | $416,375 | 12:56:55 26/08/2026 |
| 133 | BloFin |
XAUT/USDC | $4,623.95 | $415,808 | 12:54:10 26/08/2026 |
| 134 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,621.99 | $404,346 | 12:46:11 26/08/2026 |
| 135 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,451.79 | $400,598 | 12:06:11 26/08/2026 |
| 136 | Biconomy.com |
XAUT/USDC | $4,623.32 | $381,506 | 12:57:10 26/08/2026 |
| 137 | MEXC |
XAUT/USDC | $4,620.09 | $373,892 | 12:57:15 26/08/2026 |
| 138 |  ICRYPEX |
XAUt/USDT | $4,624.50 | $352,249 | 13:00:11 26/08/2026 |
| 139 |  BITmarkets |
XAUt/USD | $4,624.20 | $332,721 | 13:00:12 26/08/2026 |
| 140 |  B2Z Exchange |
XAUt/USD | $4,624.20 | $332,721 | 13:00:12 26/08/2026 |
| 141 |  CoinUp.io |
XAUT/USDT | $4,622.70 | $315,251 | 12:57:08 26/08/2026 |
| 142 | HTX |
XAUT/USDT | $4,619.39 | $303,863 | 12:57:23 26/08/2026 |
| 143 | OKX |
XAUT/TRY | $4,622.65 | $281,939 | 12:56:23 26/08/2026 |
| 144 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,625.70 | $276,274 | 12:56:24 26/08/2026 |
| 145 | OrangeX |
XAUT/BTC | $4,621.26 | $269,234 | 12:54:07 26/08/2026 |
| 146 |  Upbit |
XAUt/KRW | $4,641.37 | $266,381 | 12:56:23 26/08/2026 |
| 147 | MEXC |
XAUT/USD1 | $4,620.36 | $247,672 | 12:57:15 26/08/2026 |
| 148 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,622.04 | $245,538 | 12:46:11 26/08/2026 |
| 149 |  Bitkub |
XAUT/THB | $4,629.47 | $197,614 | 12:57:10 26/08/2026 |
| 150 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,620.86 | $197,606 | 12:49:29 26/08/2026 |
| 151 |  Bitazza |
XAUT/USDT | $4,623.20 | $179,712 | 13:00:08 26/08/2026 |
| 152 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,623.33 | $175,373 | 13:01:11 26/08/2026 |
| 153 |  Binance TR |
XAUT/TRY | $4,619.46 | $164,992 | 12:57:12 26/08/2026 |
| 154 |  Kraken |
XAUT/USD | $4,624.00 | $155,175 | 12:59:53 26/08/2026 |
| 155 | Hibt |
XAUT/USDC | $4,623.42 | $145,671 | 12:48:12 26/08/2026 |
| 156 |  Lighter |
XAUT/USDC | $4,638.73 | $144,868 | 12:57:08 26/08/2026 |
| 157 | Binance |
XAUt/BTC | $4,625.05 | $132,007 | 12:56:54 26/08/2026 |
| 158 | KCEX |
XAUt/USDT | $4,623.40 | $123,802 | 12:57:09 26/08/2026 |
| 159 | Kraken |
XAUT/USDT | $4,625.17 | $122,595 | 12:59:25 26/08/2026 |
| 160 | B2Z Exchange |
XAUt/USDT | $4,623.92 | $119,345 | 13:00:12 26/08/2026 |
| 161 | BITmarkets |
XAUt/USDT | $4,623.92 | $119,345 | 13:00:12 26/08/2026 |
| 162 | Cofinex |
XAUT/USDT | $4,623.38 | $114,645 | 13:00:08 26/08/2026 |
| 163 | CoinEx |
XAUt/USDT | $4,624.63 | $114,315 | 12:59:23 26/08/2026 |
| 164 |  CoinTR |
XAUT/USDT | $4,622.89 | $105,373 | 12:57:08 26/08/2026 |
| 165 |  Gemini |
XAUt/USD | $4,623.08 | $101,478 | 12:59:54 26/08/2026 |
| 166 |  Fluid (Ethereum) |
PAXG/XAUt | $4,634.28 | $101,057 | 11:51:23 26/08/2026 |
| 167 | Pionex |
XAUT/USDT | $4,622.82 | $95,814.21 | 12:57:08 26/08/2026 |
| 168 | SuperEx |
XAUT/USD1 | $4,630.31 | $89,280.93 | 13:00:09 26/08/2026 |
| 169 |  BigONE |
XAUt/USDT | $4,618.10 | $85,807.15 | 12:57:08 26/08/2026 |
| 170 |  Picol |
XAUT/USDT | $4,623.30 | $84,507.64 | 13:00:10 26/08/2026 |
| 171 | CoinTR |
XAUT/TRY | $4,618.36 | $83,717.63 | 12:57:08 26/08/2026 |
| 172 |  Grvt |
XAUT/USDT | $4,622.75 | $83,650.98 | 11:51:20 26/08/2026 |
| 173 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $79,094.62 | $82,169.45 | 12:45:11 26/08/2026 |
| 174 |  Coincall |
XAUT/USD | $4,621.68 | $80,716.55 | 13:03:15 26/08/2026 |
| 175 |  KoinBX |
XAUT/USDT | $4,623.20 | $69,291.01 | 13:00:09 26/08/2026 |
| 176 | Bitkub |
XAUT/USDT | $4,629.10 | $67,380.46 | 12:57:10 26/08/2026 |
| 177 |  Binance TH |
XAUT/USDT | $4,623.30 | $64,887.39 | 12:57:09 26/08/2026 |
| 178 | x.me Exchange |
XAUT/USDC | $4,623.25 | $64,716.11 | 12:57:08 26/08/2026 |
| 179 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $79,101.06 | $63,368.28 | 11:10:47 26/08/2026 |
| 180 | CoinUp.io |
XAUT/USDC | $4,623.32 | $63,033.17 | 12:57:08 26/08/2026 |
| 181 |  BtcTurk | Kripto |
XAUT/TRY | $4,618.81 | $59,479.95 | 12:59:53 26/08/2026 |
| 182 | BtcTurk | Kripto |
XAUT/USDT | $4,626.98 | $59,249.26 | 12:59:53 26/08/2026 |
| 183 |  Independent Reserve |
XAUT/AUD | $4,636.98 | $54,984.93 | 13:00:12 26/08/2026 |
| 184 | Uniswap v4 (BSC) |
XAUt/USDT | $4,628.47 | $54,271.40 | 12:55:52 26/08/2026 |
| 185 |  Foxbit |
XAUT/BRL | $4,640.46 | $52,558.46 | 13:00:10 26/08/2026 |
| 186 |  Coins.ph |
XAUt/PHP | $4,623.06 | $49,363.41 | 13:00:10 26/08/2026 |
| 187 | Bitfinex |
BTC/XAUt | $78,381.04 | $44,572.92 | 12:59:23 26/08/2026 |
| 188 |  LeveX |
XAUT/USDT | $4,623.61 | $43,552.71 | 13:00:12 26/08/2026 |
| 189 |  Bitcastle |
XAUT/USDC | $4,623.61 | $42,354.32 | 13:00:13 26/08/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,623.54 | $38,332.48 | 12:45:11 26/08/2026 |
| 191 |  Indodax |
XAUt/IDR | $4,618.30 | $35,986.90 | 12:59:55 26/08/2026 |
| 192 | OrangeX |
XAUT/USDC | $4,624.86 | $33,251.70 | 12:54:07 26/08/2026 |
| 193 |  BitMEX |
XAUT/USDT | $4,650.28 | $32,592.86 | 12:57:24 26/08/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,633.07 | $31,555.36 | 07:47:11 26/08/2026 |
| 195 |  IndoEx |
XAUT/USDT | $4,606.44 | $29,222.71 | 13:00:09 26/08/2026 |
| 196 |  BlueBit |
XAUT/USDT | $4,623.11 | $27,316.10 | 13:00:11 26/08/2026 |
| 197 | IndoEx |
XAUT/USDC | $4,607.86 | $25,057.45 | 13:00:09 26/08/2026 |
| 198 | Crypto.com Exchange |
XAUT/USDT | $4,625.59 | $24,398.94 | 12:57:10 26/08/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,650.15 | $23,025.72 | 12:07:23 26/08/2026 |
| 200 |  Tokocrypto |
XAUT/USDT | $4,622.68 | $19,654.34 | 12:57:08 26/08/2026 |
| 201 | BITmarkets |
XAUt/USDC | $4,624.36 | $16,948.58 | 13:00:12 26/08/2026 |
| 202 | B2Z Exchange |
XAUt/USDC | $4,624.36 | $16,948.58 | 13:00:12 26/08/2026 |
| 203 |  Curve (Ethereum) |
PAXG/XAUt | $4,633.07 | $15,798.37 | 07:47:11 26/08/2026 |
| 204 | Uniswap v4 (BSC) |
XAUt/USDC | $4,619.24 | $13,403.85 | 12:55:54 26/08/2026 |
| 205 |  Bitlo |
XAUT/TRY | $4,621.14 | $11,638.74 | 12:57:07 26/08/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,638.14 | $10,102.04 | 02:20:35 26/08/2026 |
| 207 | DigiFinex |
XAUT/USDC | $4,625.66 | $9,863.69 | 13:00:10 26/08/2026 |
| 208 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,938.41 | $9,850.66 | 12:56:13 26/08/2026 |
| 209 |  O2 Exchange |
XAUT/USDC | $4,623.33 | $9,129.10 | 13:00:10 26/08/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,622.46 | $8,929.31 | 12:45:11 26/08/2026 |
| 211 |  De¹ |
XAUT/USDT | $4,584.43 | $8,886.21 | 10:18:08 25/08/2026 |
| 212 |  Kanga Exchange |
XAUT/PLN | $4,633.10 | $7,931.74 | 13:00:07 26/08/2026 |
| 213 |  CoinDCX |
XAUT/INR | $4,896.77 | $7,883.94 | 12:57:07 26/08/2026 |
| 214 | Kanga Exchange |
XAUT/USDC | $4,622.83 | $6,842.52 | 13:00:07 26/08/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,633.05 | $6,588.63 | 07:47:11 26/08/2026 |
| 216 | Binance |
XAUt/U | $4,623.32 | $6,382.00 | 12:56:52 26/08/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,651.06 | $6,354.46 | 02:16:47 26/08/2026 |
| 218 | De¹ |
XAUT/UNI | $4,414.17 | $6,015.79 | 12:18:12 26/08/2026 |
| 219 | De¹ |
XAUT/USDC | $4,594.31 | $5,964.63 | 12:18:09 25/08/2026 |
| 220 | Uniswap v4 (BSC) |
XAUt/USDT | $4,622.83 | $5,083.19 | 18:50:15 25/08/2026 |
| 221 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,655.90 | $5,074.16 | 03:46:10 26/08/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,632.41 | $4,099.34 | 06:48:35 26/08/2026 |
| 223 | CoinEx |
XAUT/USDC | $4,623.14 | $4,067.79 | 12:59:23 26/08/2026 |
| 224 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,633.02 | $3,011.61 | 10:28:11 26/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,626.12 | $2,822.59 | 12:58:35 26/08/2026 |
| 226 | DigiFinex |
XAUT/BTC | $4,628.30 | $2,719.18 | 13:00:10 26/08/2026 |
| 227 |  LATOKEN |
XAUT/USDQ | $2,798.67 | $2,342.59 | 12:57:09 26/08/2026 |
| 228 |  WOO X |
XAUT/USDT | $4,621.52 | $2,272.00 | 12:51:15 26/08/2026 |
| 229 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,608.47 | $2,125.80 | 12:50:36 26/08/2026 |
| 230 |  Coinone |
XAUT/KRW | $4,660.87 | $2,008.20 | 12:55:53 26/08/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,702.98 | $1,777.40 | 11:17:59 25/08/2026 |
| 232 |  BitoPro |
XAUT/TWD | $4,646.47 | $1,611.87 | 12:57:08 26/08/2026 |
| 233 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,633.85 | $1,286.70 | 23:37:47 25/08/2026 |
| 234 | XT.COM |
XAUT/USDC | $4,634.58 | $1,149.66 | 12:57:10 26/08/2026 |
| 235 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,628.67 | $1,059.28 | 11:08:59 26/08/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,700.89 | $1,058.50 | 15:27:35 25/08/2026 |
| 237 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,621.17 | $891.66 | 11:21:35 26/08/2026 |
| 238 | BitoPro |
XAUT/USDT | $4,633.30 | $690.03 | 12:57:08 26/08/2026 |
| 239 | Uniswap v4 (BSC) |
BNB/XAUt | $698.12 | $672.51 | 12:47:02 26/08/2026 |
| 240 | Tokocrypto |
XAUT/USDC | $4,623.43 | $558.10 | 12:57:08 26/08/2026 |
| 241 |  Revolut X |
XAUT/USD | $4,623.66 | $546.70 | 13:00:08 26/08/2026 |
| 242 | Revolut X |
XAUT/GBP | $4,623.64 | $525.29 | 13:00:08 26/08/2026 |
| 243 | Uniswap v4 (BSC) |
XAUt/USDT | $3,707.60 | $506.26 | 12:47:02 26/08/2026 |
| 244 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,647.51 | $447.32 | 06:25:11 26/08/2026 |
| 245 | Uniswap v4 (BSC) |
QQQB/XAUt | $696.70 | $425.22 | 11:55:29 26/08/2026 |
| 246 | Bitazza |
XAUT/THB | $4,636.00 | $359.26 | 13:00:08 26/08/2026 |
| 247 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,660.29 | $280.81 | 05:42:35 26/08/2026 |
| 248 | Binance |
XAUT/USD1 | $4,647.04 | $235.48 | 12:56:54 26/08/2026 |
| 249 | Uniswap v4 (BSC) |
XAUt/USDT | $4,451.36 | $212.26 | 14:45:30 20/08/2026 |
| 250 |  KTX |
XAUT/USDT | $4,628.05 | $190.45 | 13:00:10 26/08/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,707.76 | $182.49 | 09:44:30 26/08/2026 |
| 252 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,588.82 | $122.64 | 12:09:45 26/08/2026 |
| 253 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,670.91 | $107.13 | 07:38:35 25/08/2026 |
| 254 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,650.38 | $74.95 | 06:52:52 26/08/2026 |
| 255 |  CEX.IO |
XAUT/USD | $4,633.40 | $56.98 | 12:57:07 26/08/2026 |
| 256 | CEX.IO |
XAUT/USDC | $4,631.48 | $31.01 | 12:57:07 26/08/2026 |
| 257 | CEX.IO |
XAUT/USDT | $4,623.70 | $27.48 | 12:57:07 26/08/2026 |
| 258 |  BTC Markets |
XAUT/AUD | $4,666.47 | $17.27 | 13:00:12 26/08/2026 |
| 259 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,459.20 | $14.19 | 11:47:59 26/08/2026 |
| 260 |  Uniswap v2 |
XAUt/VULT | $4,635.99 | $12.01 | 13:53:23 25/08/2026 |
| 261 |  Flipster |
XAUt/USDT | $4,623.50 | $11.54 | 13:00:07 26/08/2026 |
| 262 |  GudangKripto |
XAUT/IDR | $4,615.58 | $9.97 | 13:00:11 26/08/2026 |
| 263 | Bitfinex |
XAUt/BTC | $4,123.60 | $8.25 | 12:57:15 26/08/2026 |
| 264 |  ZebPay |
XAUT/INR | $4,887.98 | $5.10 | 13:00:10 26/08/2026 |
| 265 | Upbit |
XAUt/USDT | $4,662.36 | $2.54 | 12:56:23 26/08/2026 |
| 266 |  Poloniex |
XAUT/USDC | $4,870.91 | $0 | 12:59:53 26/08/2026 |
| 267 |  HitBTC |
XAUt/USDT | $4,222.65 | $0 | 13:00:08 26/08/2026 |
| 268 | BitMEX |
XAUT/USDT | $4,466.48 | $0 | 12:57:10 26/08/2026 |
| 269 | Independent Reserve |
XAUT/NZD | $4,632.61 | $0 | 13:00:12 26/08/2026 |
| 270 | Independent Reserve |
XAUT/SGD | $4,647.10 | $0 | 13:00:12 26/08/2026 |
| 271 | Independent Reserve |
XAUT/USD | $4,649.07 | $0 | 13:00:12 26/08/2026 |
| 272 | Upbit |
XAUt/BTC | $4,603.36 | $0 | 12:56:23 26/08/2026 |
| 273 | LATOKEN |
XAUT/USDT | $4,625.60 | $0 | 12:57:09 26/08/2026 |
| 274 |  Mandala Exchange |
XAUT/USDT | $4,222.84 | $0 | 12:57:08 26/08/2026 |
| 275 |  Giottus |
XAUT/USDT | $4,624.25 | $0 | 12:51:08 26/08/2026 |
| 276 | Giottus |
XAUt/INR | $4,016.88 | $0 | 12:51:08 26/08/2026 |
| 277 |  Gleec BTC |
XAUT/USDT | $4,222.85 | $0 | 13:00:07 26/08/2026 |
| 278 |  Dexalot |
XAUT/USDT | $4,505.11 | $0 | 12:57:07 26/08/2026 |
| 279 | B2Z Exchange |
XAUT/JPY | $4,174.27 | $0 | 13:00:12 26/08/2026 |
| 280 | B2Z Exchange |
XAUt/EUR | $4,355.93 | $0 | 13:00:12 26/08/2026 |
| 281 | Binance TH |
XAUT/USDC | $4,623.43 | $0 | 12:57:09 26/08/2026 |
| 282 | BITmarkets |
XAUT/IDR | $4,095.99 | $0 | 13:00:12 26/08/2026 |
| 283 | BITmarkets |
XAUT/JPY | $4,174.27 | $0 | 13:00:12 26/08/2026 |
| 284 |  ADEN |
XAUT/USDT | $4,619.23 | $0 | 13:03:58 26/08/2026 |
| 285 |  DeriW |
XAUT/USDT | $4,636.06 | $0 | 13:03:16 26/08/2026 |
| 286 |  Gate US |
XAUT/USDT | $4,623.30 | $0 | 13:00:07 26/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 26/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,435,850,253 với tỷ giá $4,638.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.