Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,637,575,395,641 Khối lượng (24h): $80,723,028,711 Thị phần: BTC: 59.8%, ETH: 11.4%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #30 02:28:00 27/08/2026
Giá Tether Gold (XAUt)
$4,586.64 -1.25%
0.05841 BTC 118,793,892 VND
Thấp: $4,578.53 Cao: $4,655.97

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,603.98 $1,510,152,719 01:51:16 27/08/2026
2 MEXC MEXC XAUt/USDT $4,583.22 $383,705,122 01:57:16 27/08/2026
3 Biconomy.com Biconomy.com XAUT/USDT $4,583.16 $232,843,445 01:57:15 27/08/2026
4 DigiFinex DigiFinex XAUT/USDT $4,596.54 $165,492,632 02:00:15 27/08/2026
5 Bitunix Bitunix XAUt/USDT $4,582.16 $103,878,001 01:57:17 27/08/2026
6 YEX YEX XAUT/USDT $4,635.68 $85,423,259 08:57:16 26/08/2026
7 CZR Exchange CZR Exchange XAUT/USDT $4,581.34 $53,557,616 02:00:17 27/08/2026
8 Hibt Hibt XAUT/USDT $4,584.62 $44,831,648 01:57:17 27/08/2026
9 Ourbit Ourbit XAUt/USDT $4,582.90 $40,075,294 01:57:17 27/08/2026
10 Deepcoin Deepcoin XAUT/USDT $4,584.45 $37,149,941 01:57:07 27/08/2026
11 Binance Binance XAUt/USDT $4,584.77 $36,183,240 01:54:17 27/08/2026
12 ASTX ASTX XAUT/USDT $4,581.35 $35,986,209 02:00:16 27/08/2026
13 Bybit Bybit XAUt/USDT $4,585.53 $33,119,387 01:54:17 27/08/2026
14 Bybit Bybit XAUT/USDT $4,587.83 $30,999,392 01:54:12 27/08/2026
15 XT.COM XT.COM XAUT/USDT $4,583.25 $30,322,604 01:57:42 27/08/2026
16 YEX YEX XAUT/ETH $4,615.49 $29,271,548 17:27:12 25/08/2026
17 Deepcoin Deepcoin XAUT/USDT $4,582.99 $27,492,405 01:57:15 27/08/2026
18 Binance Binance XAUt/USDT $4,584.09 $21,521,988 01:56:42 27/08/2026
19 LBank LBank XAUT/USDT $4,582.42 $19,948,066 01:57:16 27/08/2026
20 IBIT Global IBIT Global XAUT/USDT $4,581.34 $18,064,334 02:00:17 27/08/2026
21 YEX YEX XAUT/USDC $4,617.08 $17,910,030 17:27:12 25/08/2026
22 BingX BingX XAUt/USDT $4,583.39 $17,249,247 01:57:18 27/08/2026
23 CoinW CoinW XAUT/USDT $4,582.95 $17,215,995 01:57:18 27/08/2026
24 Zoomex Zoomex XAUT/USDT $4,581.59 $16,954,892 02:00:15 27/08/2026
25 Ourbit Ourbit XAUt/USDT $4,583.95 $14,590,350 01:57:10 27/08/2026
26 Cofinex Cofinex XAUT/USDT $4,581.41 $14,234,377 02:00:15 27/08/2026
27 Bitget Bitget XAUt/USDT $4,584.94 $14,219,988 01:54:15 27/08/2026
28 Gate Gate XAUt/USDT $4,583.63 $14,158,690 01:56:24 27/08/2026
29 Gate Gate XAUt/USDT $4,585.33 $13,994,912 01:54:20 27/08/2026
30 OKX OKX XAUt/USDT $4,584.44 $13,469,818 01:56:53 27/08/2026
31 BiKing BiKing XAUT/USDT $4,583.53 $13,465,414 02:00:07 27/08/2026
32 Gems Trade Gems Trade XAUT/USDT $4,583.45 $13,465,169 02:00:10 27/08/2026
33 BVOX BVOX XAUT/USDT $4,583.22 $13,131,962 01:57:15 27/08/2026
34 XT.COM XT.COM XAUT/USDT $4,584.35 $12,683,984 01:57:11 27/08/2026
35 BitDelta BitDelta XAUt/USDT $4,584.50 $12,555,525 01:57:10 27/08/2026
36 IBIT Global IBIT Global XAUT/USDT $4,584.59 $11,657,354 02:00:11 27/08/2026
37 Tapbit Tapbit XAUT/USDT $4,583.27 $11,273,133 01:57:15 27/08/2026
38 WhiteBIT WhiteBIT XAUT/USDT $4,584.72 $11,186,582 01:54:15 27/08/2026
39 Toobit Toobit XAUT/USDT $4,582.90 $9,438,975 01:57:16 27/08/2026
40 Batonex Batonex XAUT/USDT $4,581.40 $9,434,797 02:00:15 27/08/2026
41 Zoomex Zoomex XAUT/USDT $4,588.10 $9,298,761 01:48:11 27/08/2026
42 EVEDEX EVEDEX XAUT/USD $4,582.01 $9,260,686 02:03:15 27/08/2026
43 YUBIT YUBIT XAUT/USDT $4,584.48 $8,915,312 01:57:10 27/08/2026
44 LBank LBank XAUT/USDT $4,585.35 $8,735,267 01:57:10 27/08/2026
45 BiFinance BiFinance XAUt/USDT $4,584.35 $8,596,311 01:57:10 27/08/2026
46 Websea Websea XAUT/USDT $4,582.32 $8,569,961 01:57:18 27/08/2026
47 Aivora Exchange Aivora Exchange XAUT/USDT $4,583.38 $8,144,272 02:00:11 27/08/2026
48 BitMart BitMart XAUT/USDT $4,581.34 $8,030,563 02:00:16 27/08/2026
49 WHXEX WHXEX XAUT/USDT $4,584.82 $7,794,465 02:00:08 27/08/2026
50 idax exchange idax exchange XAUT/USDT $4,584.82 $7,794,465 02:00:09 27/08/2026
51 Koinbay Koinbay XAUT/USDT $4,583.54 $7,755,429 02:00:12 27/08/2026
52 Hotcoin Hotcoin XAUt/USDT $4,586.17 $7,701,237 01:51:16 27/08/2026
53 SuperEx SuperEx XAUT/USDT $4,586.32 $7,700,545 01:54:09 27/08/2026
54 Bitget Bitget XAUt/USDT $4,586.67 $6,508,780 01:55:01 27/08/2026
55 CEEX exchange CEEX exchange XAUt/USDT $4,586.99 $6,381,658 02:00:12 27/08/2026
56 WhiteBIT WhiteBIT XAUt/USDT $4,587.82 $6,094,411 01:54:07 27/08/2026
57 AlphaX AlphaX XAUT/USDT $4,581.40 $5,408,310 02:00:17 27/08/2026
58 BlockFin BlockFin XAUT/USDT $4,584.37 $5,316,468 01:57:15 27/08/2026
59 OrangeX OrangeX XAUt/USDT $4,587.14 $5,200,009 01:51:07 27/08/2026
60 Websea Websea XAUT/USDT $4,584.15 $5,148,827 01:57:08 27/08/2026
61 YEX YEX XAUT/USDQ $4,621.66 $4,783,883 17:27:12 25/08/2026
62 ZKE ZKE XAUT/USDT $4,584.61 $4,676,457 02:00:09 27/08/2026
63 Biconomy.com Biconomy.com XAUt/USDT $4,584.53 $4,534,581 01:57:07 27/08/2026
64 Hibt Hibt XAUT/USDT $4,584.35 $4,303,591 01:57:10 27/08/2026
65 Bitbase Bitbase XAUT/USDT $4,583.69 $4,148,794 01:45:18 27/08/2026
66 WOO X Pro WOO X Pro XAUT/USDT $4,581.39 $4,049,820 02:00:16 27/08/2026
67 Pionex Pionex XAUT/USDT $4,582.91 $3,927,082 01:57:16 27/08/2026
68 Variational Variational XAUT/USDC $4,582.09 $3,806,890 02:03:16 27/08/2026
69 Bitfinex Bitfinex XAUt/USDT $4,584.26 $3,752,087 01:59:23 27/08/2026
70 Bitfinex Bitfinex XAUt/BTC $4,585.62 $3,678,602 01:59:54 27/08/2026
71 KCEX KCEX XAUt/USDT $4,581.68 $3,474,517 01:57:15 27/08/2026
72 CRMClick CRMClick XAUT/USDT $4,582.76 $3,364,537 02:00:08 27/08/2026
73 HTX HTX XAUt/USDT $4,583.31 $3,363,401 01:59:24 27/08/2026
74 KuCoin KuCoin XAUT/USDT $4,586.35 $2,810,145 01:56:23 27/08/2026
75 Tapbit Tapbit XAUt/USDT $4,584.35 $2,771,705 01:57:07 27/08/2026
76 BitTap BitTap XAUT/USDT $4,586.65 $2,722,643 01:54:07 27/08/2026
77 GroveX GroveX XAUT/USDC $4,583.70 $2,603,814 02:00:10 27/08/2026
78 TxFlow TxFlow XAUT/USDC $4,580.80 $2,528,300 01:57:31 27/08/2026
79 BloFin BloFin XAUT/USDT $4,585.78 $2,349,907 01:51:17 27/08/2026
80 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,581.54 $2,191,793 01:56:26 27/08/2026
81 WhiteBIT WhiteBIT XAUT/USDC $4,587.22 $2,174,102 01:54:07 27/08/2026
82 CoinP CoinP XAUT/USDT $4,581.79 $2,121,579 02:00:16 27/08/2026
83 BingX BingX XAUt/USDT $4,586.02 $2,111,484 01:45:11 27/08/2026
84 BTCC BTCC XAUT/USDT $4,584.58 $1,950,310 01:57:09 27/08/2026
85 Phemex Phemex XAUT/USDT $4,581.05 $1,942,441 01:57:09 27/08/2026
86 KuCoin KuCoin XAUT/USDT $4,586.61 $1,941,756 01:54:19 27/08/2026
87 YUBIT YUBIT XAUT/USDT $4,582.90 $1,926,307 01:57:15 27/08/2026
88 DigiFinex DigiFinex XAUt/USDT $4,584.69 $1,894,657 01:57:08 27/08/2026
89 CoinEx CoinEx XAUT/USDT $4,588.66 $1,790,265 01:57:15 27/08/2026
90 BYDFi BYDFi XAUT/USDT $4,582.54 $1,769,975 02:00:15 27/08/2026
91 Bitfinex Bitfinex XAUt/USD $4,585.10 $1,689,622 01:59:23 27/08/2026
92 Tothemoon Tothemoon XAUT/USDC $4,584.59 $1,614,823 02:00:16 27/08/2026
93 PointPay PointPay XAUt/USDT $4,585.45 $1,545,096 01:57:07 27/08/2026
94 YEX YEX XAUT/USDT $4,617.37 $1,535,369 17:27:12 25/08/2026
95 Tothemoon Tothemoon XAUT/USDT $4,584.84 $1,511,522 02:00:16 27/08/2026
96 WhiteBIT WhiteBIT XAUT/WBT $4,587.24 $1,472,096 01:54:07 27/08/2026
97 Hotcoin Hotcoin XAUT/USDC $4,586.25 $1,353,570 01:51:16 27/08/2026
98 BloFin BloFin XAUt/USDT $4,585.10 $1,260,533 01:51:10 27/08/2026
99 WhiteBIT WhiteBIT XAUT/TRY $4,590.58 $1,252,330 01:54:07 27/08/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,591.72 $1,238,469 01:49:35 27/08/2026
101 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,583.89 $1,207,891 01:59:22 27/08/2026
102 GroveX GroveX XAUT/USDT $4,583.65 $1,080,564 02:00:10 27/08/2026
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,567.94 $1,079,838 01:56:04 27/08/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,587.65 $1,066,446 01:57:23 27/08/2026
105 Bitrue Bitrue XAUT/USDT $4,587.12 $1,066,244 01:57:17 27/08/2026
106 Bitbase Bitbase XAUT/USDT $4,587.20 $967,903 01:54:07 27/08/2026
107 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,586.83 $934,428 01:45:10 27/08/2026
108 EasiCoin EasiCoin XAUT/USDT $4,583.89 $892,540 02:00:10 27/08/2026
109 BitKan BitKan XAUT/USDT $4,584.19 $839,256 02:00:12 27/08/2026
110 Bitunix Bitunix XAUt/USDT $4,584.35 $793,931 01:57:09 27/08/2026
111 Tapbit Tapbit XAUt/USDC $4,584.44 $771,551 01:57:07 27/08/2026
112 CoinW CoinW XAUT/USDT $4,582.46 $770,726 01:57:08 27/08/2026
113 x.me Exchange x.me Exchange XAUT/USDT $4,583.57 $768,633 02:00:12 27/08/2026
114 Binance Binance XAUt/USDC $4,583.20 $767,631 01:56:42 27/08/2026
115 MEXC MEXC GOLD(XAUT)/USDT $4,583.81 $724,430 01:57:08 27/08/2026
116 BitTap BitTap XAUT/USDC $4,591.43 $697,145 01:54:07 27/08/2026
117 XBO.com XBO.com XAUt/USDT $4,586.56 $669,891 02:00:07 27/08/2026
118 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,595.28 $661,558 21:57:26 26/08/2026
119 Bitrue Bitrue XAUT/RLUSD $4,576.14 $609,707 01:57:07 27/08/2026
120 Bitrue Bitrue XAUt/USDT $4,577.75 $609,328 01:57:07 27/08/2026
121 Binance Binance XAUt/TRY $4,586.15 $600,690 01:56:42 27/08/2026
122 Bitrue Bitrue XAUT/XRP $4,577.27 $588,975 01:57:07 27/08/2026
123 MGBX MGBX XAUT/USDC $4,584.18 $522,668 01:57:08 27/08/2026
124 OKX OKX XAUT/TRY $4,585.19 $521,147 01:56:23 27/08/2026
125 Bitbaby Bitbaby XAUT/USDT $4,583.45 $518,761 01:57:10 27/08/2026
126 WEEX WEEX GOLDXAUT/USDT $4,584.14 $499,970 01:57:11 27/08/2026
127 Derive Derive XAUT/USD $4,583.29 $454,314 02:03:16 27/08/2026
128 BloFin BloFin XAUT/USDC $4,588.21 $453,137 01:51:10 27/08/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,584.10 $435,763 01:59:47 27/08/2026
130 Foxbit Foxbit XAUT/BRL $4,595.03 $434,350 02:00:09 27/08/2026
131 Paribu Paribu XAUT/TRY $4,579.37 $434,013 02:02:53 27/08/2026
132 SunX SunX XAUT/USDT $4,082.80 $424,984 02:03:16 27/08/2026
133 BYDFi BYDFi GOLD(XAUT)/USDT $4,587.20 $391,054 01:54:07 27/08/2026
134 Biconomy.com Biconomy.com XAUT/USDC $4,583.99 $374,105 01:57:07 27/08/2026
135 ICRYPEX ICRYPEX XAUt/USDT $4,585.66 $371,908 02:00:09 27/08/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,584.54 $336,851 01:35:23 27/08/2026
137 BITmarkets BITmarkets XAUt/USD $4,583.96 $330,788 02:00:07 27/08/2026
138 B2Z Exchange B2Z Exchange XAUt/USD $4,583.96 $330,784 02:00:10 27/08/2026
139 Bithumb Bithumb XAUt/KRW $4,597.80 $316,850 01:59:53 27/08/2026
140 Kraken Kraken XAUT/USD $4,584.40 $311,982 01:59:24 27/08/2026
141 Upbit Upbit XAUt/KRW $4,606.49 $310,420 01:56:53 27/08/2026
142 CoinUp.io CoinUp.io XAUT/USDT $4,587.47 $289,594 01:51:10 27/08/2026
143 MEXC MEXC XAUT/USDC $4,585.90 $279,746 01:54:16 27/08/2026
144 OrangeX OrangeX XAUT/BTC $4,589.22 $271,119 01:51:07 27/08/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,473.66 $231,790 01:58:47 27/08/2026
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,577.60 $231,716 01:56:48 27/08/2026
147 Hibt Hibt XAUT/USDC $4,584.44 $215,202 01:57:10 27/08/2026
148 Bitfinex Bitfinex ETH/XAUt $2,464.76 $205,936 01:59:23 27/08/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,584.43 $205,544 01:49:23 27/08/2026
150 Gemini Gemini XAUt/USD $4,589.46 $203,037 01:59:53 27/08/2026
151 KCEX KCEX XAUt/USDT $4,583.46 $201,781 01:57:09 27/08/2026
152 Binance TR Binance TR XAUT/TRY $4,584.30 $198,745 01:57:12 27/08/2026
153 Kraken Kraken XAUT/USDT $4,586.06 $186,909 01:59:24 27/08/2026
154 HTX HTX XAUT/USDT $4,584.66 $182,697 01:57:23 27/08/2026
155 CoinEx CoinEx XAUt/USDT $4,586.40 $180,894 01:59:23 27/08/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,590.77 $171,362 00:36:11 27/08/2026
157 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,603.35 $166,023 01:18:16 27/08/2026
158 Bitazza Bitazza XAUT/USDT $4,587.56 $165,229 02:00:08 27/08/2026
159 Bitkub Bitkub XAUT/THB $4,579.33 $145,005 01:57:08 27/08/2026
160 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,582.76 $139,862 01:58:47 27/08/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,590.61 $137,136 00:36:11 27/08/2026
162 Pionex Pionex XAUT/USDT $4,584.45 $136,569 01:57:07 27/08/2026
163 MEXC MEXC XAUT/USD1 $4,585.66 $120,961 01:54:16 27/08/2026
164 Picol Picol XAUT/USDT $4,584.07 $120,317 02:00:12 27/08/2026
165 BITmarkets BITmarkets XAUt/USDT $4,584.02 $118,337 02:00:07 27/08/2026
166 B2Z Exchange B2Z Exchange XAUt/USDT $4,583.80 $118,335 02:00:10 27/08/2026
167 Cofinex Cofinex XAUT/USDT $4,582.94 $112,655 02:00:11 27/08/2026
168 SuperEx SuperEx XAUT/USD1 $4,589.83 $107,661 01:54:09 27/08/2026
169 CoinTR CoinTR XAUT/USDT $4,588.37 $103,114 02:00:10 27/08/2026
170 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,585.00 $99,964.97 01:59:23 27/08/2026
171 Grvt Grvt XAUT/USDT $4,607.72 $84,831.17 17:00:19 26/08/2026
172 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,592.15 $82,151.57 01:22:59 27/08/2026
173 CoinTR CoinTR XAUT/TRY $4,586.78 $81,875.60 02:00:10 27/08/2026
174 x.me Exchange x.me Exchange XAUT/USDC $4,583.73 $79,232.97 02:00:12 27/08/2026
175 Binance Binance XAUt/BTC $4,584.78 $77,558.13 01:56:42 27/08/2026
176 LeveX LeveX XAUT/USDT $4,584.77 $74,008.53 02:00:07 27/08/2026
177 BigONE BigONE XAUt/USDT $4,587.15 $73,815.91 01:57:08 27/08/2026
178 Coincall Coincall XAUT/USD $4,583.58 $73,421.88 02:03:15 27/08/2026
179 KoinBX KoinBX XAUT/USDT $4,583.19 $69,292.29 02:00:12 27/08/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $78,524.19 $58,528.71 01:21:59 27/08/2026
181 CoinUp.io CoinUp.io XAUT/USDC $4,586.84 $58,397.69 01:51:10 27/08/2026
182 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,587.48 $57,895.88 01:59:23 27/08/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $78,523.95 $53,930.76 01:21:59 27/08/2026
184 Coins.ph Coins.ph XAUt/PHP $4,581.99 $52,668.12 02:00:11 27/08/2026
185 Bitcastle Bitcastle XAUT/USDC $4,584.10 $51,495.84 02:00:11 27/08/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,590.76 $51,318.94 01:55:47 27/08/2026
187 Indodax Indodax XAUt/IDR $4,571.63 $51,079.37 02:02:25 27/08/2026
188 Independent Reserve Independent Reserve XAUT/AUD $4,588.52 $34,767.10 02:00:08 27/08/2026
189 Lighter Lighter XAUT/USDC $4,599.94 $34,433.52 02:00:07 27/08/2026
190 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,575.98 $33,542.92 01:56:48 27/08/2026
191 OrangeX OrangeX XAUT/USDC $4,588.21 $32,974.54 01:51:07 27/08/2026
192 Binance TH Binance TH XAUT/USDT $4,584.48 $31,490.12 01:57:09 27/08/2026
193 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,590.90 $30,640.14 01:19:47 27/08/2026
194 Bitfinex Bitfinex BTC/XAUt $78,080.32 $30,350.29 01:59:23 27/08/2026
195 BlueBit BlueBit XAUT/USDT $4,583.57 $27,158.84 02:00:07 27/08/2026
196 BitMEX BitMEX XAUT/USDT $4,593.42 $26,533.91 01:57:19 27/08/2026
197 IndoEx IndoEx XAUT/USDT $4,619.52 $23,627.98 02:00:11 27/08/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,577.55 $23,379.03 22:16:59 26/08/2026
199 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,590.27 $23,228.13 01:45:10 27/08/2026
200 IndoEx IndoEx XAUT/USDC $4,590.48 $20,346.11 02:00:11 27/08/2026
201 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,560.13 $20,311.26 01:57:57 27/08/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,585.69 $19,855.54 01:58:47 27/08/2026
203 BITmarkets BITmarkets XAUt/USDC $4,584.39 $16,348.89 02:00:07 27/08/2026
204 B2Z Exchange B2Z Exchange XAUt/USDC $4,584.04 $16,348.72 02:00:10 27/08/2026
205 Bitkub Bitkub XAUT/USDT $4,591.85 $16,074.49 01:57:08 27/08/2026
206 Bitlo Bitlo XAUT/TRY $4,582.67 $14,894.84 02:00:09 27/08/2026
207 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,584.03 $13,315.56 01:58:45 27/08/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,629.28 $11,869.01 23:09:23 26/08/2026
209 DigiFinex DigiFinex XAUT/USDC $4,585.73 $9,787.29 01:57:08 27/08/2026
210 CoinDCX CoinDCX XAUT/INR $4,799.11 $9,702.88 01:57:10 27/08/2026
211 O2 Exchange O2 Exchange XAUT/USDC $4,583.10 $8,974.65 02:00:11 27/08/2026
212 Tokocrypto Tokocrypto XAUT/USDT $4,584.48 $8,674.37 01:57:09 27/08/2026
213 Kanga Exchange Kanga Exchange XAUT/PLN $4,597.63 $7,099.81 01:57:08 27/08/2026
214 De¹ De¹ XAUT/USDT $4,578.56 $6,190.21 01:57:09 27/08/2026
215 De¹ De¹ XAUT/UNI $4,414.17 $6,015.79 12:18:12 26/08/2026
216 De¹ De¹ XAUT/USDC $4,594.31 $5,964.63 12:18:09 25/08/2026
217 Kanga Exchange Kanga Exchange XAUT/USDC $4,586.57 $5,783.92 01:57:08 27/08/2026
218 CoinEx CoinEx XAUT/USDC $4,587.20 $5,343.42 01:59:23 27/08/2026
219 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,622.83 $5,083.19 18:50:15 25/08/2026
220 BTC Markets BTC Markets XAUT/AUD $4,589.69 $4,900.98 01:57:09 27/08/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,592.25 $4,543.84 20:00:35 26/08/2026
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,566.79 $4,169.12 01:59:20 27/08/2026
223 Coinone Coinone XAUT/KRW $4,606.45 $3,973.00 01:59:53 27/08/2026
224 Binance Binance XAUt/U $4,588.02 $3,809.37 01:56:42 27/08/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,578.44 $3,561.16 23:45:11 26/08/2026
226 DigiFinex DigiFinex XAUT/BTC $4,584.70 $2,597.99 01:57:08 27/08/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,583.74 $2,369.98 01:23:23 27/08/2026
228 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,596.55 $2,182.55 01:47:42 27/08/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,629.93 $2,026.77 21:59:22 26/08/2026
230 LATOKEN LATOKEN XAUT/USDQ $3,731.01 $1,993.64 01:54:07 27/08/2026
231 BitoPro BitoPro XAUT/TWD $4,587.10 $1,850.19 02:00:11 27/08/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,702.98 $1,777.40 11:17:59 25/08/2026
233 BitoPro BitoPro XAUT/USDT $4,591.86 $1,760.63 02:00:11 27/08/2026
234 Revolut X Revolut X XAUT/USD $4,583.82 $1,667.24 02:00:08 27/08/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,591.97 $1,619.36 23:42:47 26/08/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,591.16 $1,516.69 00:31:59 27/08/2026
237 Binance Binance XAUT/USD1 $4,590.53 $1,278.50 01:56:42 27/08/2026
238 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,590.92 $1,181.09 01:57:23 27/08/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,700.89 $1,058.50 15:27:35 25/08/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,597.36 $1,027.06 01:51:23 27/08/2026
241 XT.COM XT.COM XAUT/USDC $4,587.54 $1,006.78 01:57:11 27/08/2026
242 Revolut X Revolut X XAUT/GBP $4,584.26 $755.57 02:00:08 27/08/2026
243 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $711.79 $591.92 01:58:36 27/08/2026
244 Binance TH Binance TH XAUT/USDC $4,583.03 $499.93 01:57:09 27/08/2026
245 KTX KTX XAUT/USDT $4,589.01 $456.72 02:00:08 27/08/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,454.70 $447.34 17:02:47 26/08/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SPYon $4,587.59 $249.15 17:21:47 26/08/2026
248 Mandala Exchange Mandala Exchange XAUT/USDT $4,604.76 $237.33 02:00:08 27/08/2026
249 Gleec BTC Gleec BTC XAUT/USDT $4,604.76 $237.33 02:00:11 27/08/2026
250 HitBTC HitBTC XAUt/USDT $4,604.42 $237.31 01:54:09 27/08/2026
251 Upbit Upbit XAUt/USDT $4,622.78 $134.73 01:56:53 27/08/2026
252 ZebPay ZebPay XAUT/INR $4,846.73 $122.26 02:00:08 27/08/2026
253 Tokocrypto Tokocrypto XAUT/USDC $4,583.03 $84.12 01:57:09 27/08/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,562.02 $70.93 01:12:35 27/08/2026
255 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/KOGE $4,667.15 $60.48 18:33:25 26/08/2026
256 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $6,039.01 $53.19 00:18:58 27/08/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,548.56 $51.56 00:45:55 27/08/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,594.09 $41.97 00:38:41 27/08/2026
259 CEX.IO CEX.IO XAUT/USDC $4,595.63 $34.45 01:45:07 27/08/2026
260 CEX.IO CEX.IO XAUT/USDT $4,583.89 $32.71 02:00:12 27/08/2026
261 CEX.IO CEX.IO XAUT/USD $4,595.00 $27.67 02:00:12 27/08/2026
262 Bitazza Bitazza XAUT/THB $4,619.70 $18.34 02:00:08 27/08/2026
263 Uniswap v2 Uniswap v2 XAUt/VULT $4,542.49 $11.60 22:43:23 26/08/2026
264 Flipster Flipster XAUt/USDT $4,583.97 $11.54 02:00:07 27/08/2026
265 Bitfinex Bitfinex XAUt/BTC $4,094.63 $8.19 01:57:16 27/08/2026
266 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $723.96 $5.87 18:08:59 26/08/2026
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,572.85 $5.85 01:50:23 27/08/2026
268 GudangKripto GudangKripto XAUT/IDR $4,615.37 $4.62 02:00:07 27/08/2026
269 Giottus Giottus XAUt/INR $4,011.16 $1.37 01:45:12 27/08/2026
270 Poloniex Poloniex XAUT/USDC $4,869.94 $0 01:59:23 27/08/2026
271 BitMEX BitMEX XAUT/USDT $4,466.52 $0 01:57:09 27/08/2026
272 Independent Reserve Independent Reserve XAUT/NZD $4,611.41 $0 02:00:08 27/08/2026
273 Independent Reserve Independent Reserve XAUT/SGD $4,610.50 $0 02:00:08 27/08/2026
274 Independent Reserve Independent Reserve XAUT/USD $4,609.93 $0 02:00:08 27/08/2026
275 Upbit Upbit XAUt/BTC $4,549.93 $0 01:56:53 27/08/2026
276 LATOKEN LATOKEN XAUT/USDT $4,584.52 $0 01:54:07 27/08/2026
277 Giottus Giottus XAUT/USDT $4,587.01 $0 01:45:12 27/08/2026
278 WOO X WOO X XAUT/USDT $4,582.72 $0 01:57:15 27/08/2026
279 Dexalot Dexalot XAUT/USDT $4,505.24 $0 01:57:11 27/08/2026
280 B2Z Exchange B2Z Exchange XAUT/JPY $4,164.13 $0 02:00:10 27/08/2026
281 B2Z Exchange B2Z Exchange XAUt/EUR $4,351.52 $0 02:00:10 27/08/2026
282 BITmarkets BITmarkets XAUT/IDR $4,095.81 $0 02:00:07 27/08/2026
283 BITmarkets BITmarkets XAUT/JPY $4,164.13 $0 02:00:07 27/08/2026
284 ADEN ADEN XAUT/USDT $4,581.44 $0 02:03:57 27/08/2026
285 DeriW DeriW XAUT/USDT $4,582.49 $0 02:03:16 27/08/2026
286 Gate US Gate US XAUT/USDT $4,583.57 $0 02:00:07 27/08/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 286 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:51:16 27/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,510,152,719 với tỷ giá $4,603.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1037 đánh giá