Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,217,366,212,357 Khối lượng (24h): $43,213,925,467 Thị phần: BTC: 58.9%, ETH: 10.4%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #30 19:18:00 10/08/2026
Giá Tether Gold (XAUt)
$4,309.64 -0.49%
0.06625 BTC 110,800,722 VND
Thấp: $4,295.49 Cao: $4,340.92

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,340.35 $610,230,943 18:57:15 10/08/2026
2 MEXC MEXC XAUt/USDT $4,309.69 $179,679,530 18:57:16 10/08/2026
3 DigiFinex DigiFinex XAUT/USDT $4,335.78 $87,096,181 19:00:16 10/08/2026
4 YEX YEX XAUT/USDT $4,309.57 $73,433,421 19:00:16 10/08/2026
5 CZR Exchange CZR Exchange XAUT/USDT $4,309.37 $49,453,039 19:00:17 10/08/2026
6 Bitunix Bitunix XAUt/USDT $4,309.80 $48,267,857 18:57:17 10/08/2026
7 Ourbit Ourbit XAUt/USDT $4,309.89 $31,625,770 18:57:16 10/08/2026
8 Hibt Hibt XAUT/USDT $4,312.18 $28,904,073 18:57:18 10/08/2026
9 YEX YEX XAUT/ETH $4,309.30 $27,218,745 19:00:08 10/08/2026
10 Binance Binance XAUt/USDT $4,310.80 $25,306,844 18:54:17 10/08/2026
11 Deepcoin Deepcoin XAUT/USDT $4,311.59 $22,451,565 18:57:07 10/08/2026
12 ASTX ASTX XAUT/USDT $4,309.39 $21,581,795 19:00:16 10/08/2026
13 Bybit Bybit XAUt/USDT $4,310.48 $20,817,124 18:54:16 10/08/2026
14 XT.COM XT.COM XAUT/USDT $4,309.65 $19,361,650 18:57:41 10/08/2026
15 Deepcoin Deepcoin XAUT/USDT $4,309.67 $17,782,600 18:57:15 10/08/2026
16 YEX YEX XAUT/USDC $4,311.95 $16,689,438 19:00:08 10/08/2026
17 Biconomy.com Biconomy.com XAUT/USDT $4,312.64 $15,919,280 18:45:15 10/08/2026
18 BiFinance BiFinance XAUt/USDT $4,311.94 $14,546,766 18:57:12 10/08/2026
19 Binance Binance XAUt/USDT $4,312.13 $14,501,205 18:56:54 10/08/2026
20 LBank LBank XAUT/USDT $4,309.79 $13,789,014 18:57:15 10/08/2026
21 CoinW CoinW XAUT/USDT $4,310.38 $12,797,839 18:57:17 10/08/2026
22 IBIT Global IBIT Global XAUT/USDT $4,309.38 $12,668,998 19:00:18 10/08/2026
23 Zoomex Zoomex XAUT/USDT $4,309.58 $12,636,067 18:57:15 10/08/2026
24 BingX BingX XAUt/USDT $4,309.79 $11,665,508 18:57:17 10/08/2026
25 WEEX WEEX XAUT/USDT $4,309.71 $9,992,069 18:57:17 10/08/2026
26 Cofinex Cofinex XAUT/USDT $4,309.66 $9,053,713 19:00:17 10/08/2026
27 Bitget Bitget XAUt/USDT $4,311.10 $9,053,578 18:54:16 10/08/2026
28 WhiteBIT WhiteBIT XAUT/USDT $4,309.15 $9,053,169 18:57:15 10/08/2026
29 BVOX BVOX XAUT/USDT $4,309.78 $8,503,696 18:57:19 10/08/2026
30 CRMClick CRMClick XAUT/USDT $4,310.48 $8,425,008 19:00:12 10/08/2026
31 HTX HTX XAUt/USDT $4,310.54 $8,420,666 18:59:24 10/08/2026
32 BiKing BiKing XAUT/USDT $4,311.67 $8,032,636 19:00:08 10/08/2026
33 Gems Trade Gems Trade XAUT/USDT $4,311.66 $8,032,616 19:00:08 10/08/2026
34 OKX OKX XAUt/USDT $4,311.80 $8,029,048 18:56:53 10/08/2026
35 BitMart BitMart XAUT/USDT $4,309.46 $7,999,935 19:00:16 10/08/2026
36 Toobit Toobit XAUT/USDT $4,309.73 $7,981,312 18:57:16 10/08/2026
37 Websea Websea XAUT/USDT $4,310.28 $7,839,432 18:57:17 10/08/2026
38 Tapbit Tapbit XAUT/USDT $4,310.08 $7,805,842 18:57:15 10/08/2026
39 Batonex Batonex XAUT/USDT $4,309.67 $7,708,656 19:00:15 10/08/2026
40 Gate Gate XAUt/USDT $4,310.48 $7,539,207 18:54:19 10/08/2026
41 XT.COM XT.COM XAUT/USDT $4,311.89 $7,480,105 18:57:11 10/08/2026
42 WOO X Pro WOO X Pro XAUT/USDT $4,309.43 $7,000,611 19:00:16 10/08/2026
43 Gate Gate XAUt/USDT $4,313.10 $6,702,613 18:56:24 10/08/2026
44 Bybit Bybit XAUT/USDT $4,312.90 $5,462,721 18:54:12 10/08/2026
45 YUBIT YUBIT XAUT/USDT $4,312.20 $4,677,273 18:57:09 10/08/2026
46 YEX YEX XAUT/USDQ $4,314.01 $4,559,499 19:00:08 10/08/2026
47 IBIT Global IBIT Global XAUT/USDT $4,311.47 $4,256,078 19:00:09 10/08/2026
48 WHXEX WHXEX XAUT/USDT $4,311.89 $3,989,728 19:00:08 10/08/2026
49 idax exchange idax exchange XAUT/USDT $4,311.89 $3,989,728 19:00:09 10/08/2026
50 Koinbay Koinbay XAUT/USDT $4,315.24 $3,972,643 18:45:13 10/08/2026
51 Bitget Bitget XAUt/USDT $4,312.91 $3,838,935 18:54:56 10/08/2026
52 Hotcoin Hotcoin XAUt/USDT $4,312.92 $3,817,597 18:57:16 10/08/2026
53 WhiteBIT WhiteBIT XAUt/USDT $4,312.39 $3,782,987 18:57:11 10/08/2026
54 OrangeX OrangeX XAUt/USDT $4,312.01 $3,758,502 18:57:11 10/08/2026
55 EVEDEX EVEDEX XAUT/USD $4,310.52 $3,743,199 19:03:15 10/08/2026
56 CEEX exchange CEEX exchange XAUt/USDT $4,313.67 $3,704,798 19:00:08 10/08/2026
57 SuperEx SuperEx XAUT/USDT $4,313.34 $3,668,896 18:57:12 10/08/2026
58 Biconomy.com Biconomy.com XAUt/USDT $4,314.66 $3,577,426 18:45:09 10/08/2026
59 LBank LBank XAUT/USDT $4,311.79 $3,338,825 18:57:10 10/08/2026
60 Websea Websea XAUT/USDT $4,313.80 $3,095,227 18:54:10 10/08/2026
61 Hibt Hibt XAUT/USDT $4,312.31 $2,899,692 18:54:12 10/08/2026
62 Bitfinex Bitfinex XAUt/USDT $4,311.74 $2,806,467 18:59:54 10/08/2026
63 KCEX KCEX XAUt/USDT $4,310.22 $2,708,793 18:57:15 10/08/2026
64 Pionex Pionex XAUT/USDT $4,309.94 $2,571,778 18:57:16 10/08/2026
65 GroveX GroveX XAUT/USDC $4,315.85 $2,561,031 18:57:10 10/08/2026
66 Ourbit Ourbit XAUt/USDT $4,314.90 $2,558,220 18:45:11 10/08/2026
67 ZKE ZKE XAUT/USDT $4,311.79 $2,393,778 19:00:12 10/08/2026
68 BlockFin BlockFin XAUT/USDT $4,308.57 $2,334,945 19:00:15 10/08/2026
69 CoinP CoinP XAUT/USDT $4,309.84 $2,330,437 19:00:24 10/08/2026
70 AlphaX AlphaX XAUT/USDT $4,309.71 $2,203,817 19:00:19 10/08/2026
71 EdgeX EdgeX XAUT/USD $4,051.11 $2,140,999 15:18:15 04/08/2026
72 Derive Derive XAUT/USD $4,312.34 $2,125,790 19:03:16 10/08/2026
73 BitDelta BitDelta XAUt/USDT $4,313.14 $2,119,419 18:57:08 10/08/2026
74 BYDFi BYDFi XAUT/USDT $4,154.36 $2,064,272 13:48:07 05/08/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,325.10 $1,965,723 18:47:23 10/08/2026
76 Bitfinex Bitfinex XAUt/BTC $4,313.15 $1,891,586 18:59:54 10/08/2026
77 BitTap BitTap XAUT/USDT $4,312.44 $1,806,249 18:57:13 10/08/2026
78 Zoomex Zoomex XAUT/USDT $4,311.89 $1,639,243 18:57:07 10/08/2026
79 Bitbase Bitbase XAUT/USDT $4,312.00 $1,488,148 18:48:17 10/08/2026
80 Phemex Phemex XAUT/USDT $4,315.59 $1,456,515 18:57:11 10/08/2026
81 YEX YEX XAUT/USDT $4,311.65 $1,452,883 19:00:08 10/08/2026
82 YUBIT YUBIT XAUT/USDT $4,309.94 $1,448,200 18:57:15 10/08/2026
83 Variational Variational XAUT/USDC $4,309.55 $1,403,532 19:03:16 10/08/2026
84 WhiteBIT WhiteBIT XAUT/USDC $4,312.70 $1,359,029 18:57:11 10/08/2026
85 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,309.11 $1,264,489 18:55:54 10/08/2026
86 BYDFi BYDFi XAUT/USDT $4,309.74 $1,240,107 19:00:16 10/08/2026
87 WhiteBIT WhiteBIT XAUT/TRY $4,315.82 $1,222,794 18:57:11 10/08/2026
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,308.65 $1,212,639 18:54:56 10/08/2026
89 KuCoin KuCoin XAUT/USDT $4,308.86 $1,185,713 18:57:19 10/08/2026
90 DigiFinex DigiFinex XAUt/USDT $4,309.14 $1,149,456 18:54:11 10/08/2026
91 Aivora Exchange Aivora Exchange XAUT/USDT $4,311.86 $1,049,243 19:00:09 10/08/2026
92 BTCC BTCC XAUT/USDT $4,312.29 $944,961 18:57:12 10/08/2026
93 TxFlow TxFlow XAUT/USDC $4,310.59 $912,010 18:54:29 10/08/2026
94 BloFin BloFin XAUt/USDT $4,312.18 $852,661 18:57:09 10/08/2026
95 GroveX GroveX XAUT/USDT $4,313.04 $849,209 18:57:10 10/08/2026
96 CoinW CoinW XAUT/USDT $4,312.38 $837,932 18:57:11 10/08/2026
97 BitKan BitKan XAUT/USDT $4,311.79 $832,584 19:00:10 10/08/2026
98 BingX BingX XAUt/USDT $4,312.27 $804,013 18:57:08 10/08/2026
99 BloFin BloFin XAUT/USDT $4,308.68 $796,307 18:57:17 10/08/2026
100 KuCoin KuCoin XAUT/USDT $4,311.25 $785,536 18:56:53 10/08/2026
101 Bitrue Bitrue XAUT/USDT $4,309.69 $719,687 18:57:16 10/08/2026
102 Bitfinex Bitfinex XAUt/USD $4,315.90 $715,583 18:59:23 10/08/2026
103 Bitbase Bitbase XAUT/USDT $4,312.18 $674,318 18:57:10 10/08/2026
104 BitTap BitTap XAUT/USDC $4,312.25 $634,839 18:57:13 10/08/2026
105 Bitunix Bitunix XAUt/USDT $4,311.74 $610,246 18:57:12 10/08/2026
106 Hotcoin Hotcoin XAUT/USDC $4,312.65 $607,613 18:57:16 10/08/2026
107 Paribu Paribu XAUT/TRY $4,301.79 $592,529 18:57:23 10/08/2026
108 CoinEx CoinEx XAUT/USDT $4,310.08 $586,369 18:57:15 10/08/2026
109 x.me Exchange x.me Exchange XAUT/USDT $4,311.79 $580,043 18:57:17 10/08/2026
110 Tapbit Tapbit XAUt/USDT $4,311.59 $489,153 18:57:09 10/08/2026
111 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,313.58 $488,597 18:39:19 10/08/2026
112 Tapbit Tapbit XAUt/USDC $4,314.96 $485,124 18:57:09 10/08/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,310.64 $474,942 18:50:11 10/08/2026
114 Binance Binance XAUt/USDC $4,312.30 $474,542 18:56:54 10/08/2026
115 EasiCoin EasiCoin XAUT/USDT $4,311.45 $440,883 19:00:07 10/08/2026
116 Binance Binance XAUt/TRY $4,305.81 $438,530 18:56:54 10/08/2026
117 Bitrue Bitrue XAUT/RLUSD $4,307.48 $428,588 18:57:11 10/08/2026
118 Bitrue Bitrue XAUt/USDT $4,307.69 $428,133 18:57:11 10/08/2026
119 Bitrue Bitrue XAUT/XRP $4,307.68 $427,872 18:57:11 10/08/2026
120 SunX SunX XAUT/USDT $4,080.15 $424,708 19:03:16 10/08/2026
121 Tothemoon Tothemoon XAUT/USDC $4,313.01 $416,633 19:00:15 10/08/2026
122 MEXC MEXC GOLD(XAUT)/USDT $4,312.66 $412,548 18:54:11 10/08/2026
123 Tothemoon Tothemoon XAUT/USDT $4,312.79 $405,963 19:00:15 10/08/2026
124 XBO.com XBO.com XAUt/USDT $4,313.77 $400,853 19:00:10 10/08/2026
125 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,314.33 $395,301 18:58:18 10/08/2026
126 WhiteBIT WhiteBIT XAUT/WBT $4,310.98 $370,109 18:57:11 10/08/2026
127 HTX HTX XAUT/USDT $4,308.59 $367,485 18:57:17 10/08/2026
128 MEXC MEXC XAUT/USD1 $4,308.88 $356,805 18:57:16 10/08/2026
129 MGBX MGBX XAUT/USDC $4,314.56 $338,771 18:57:12 10/08/2026
130 Bitbaby Bitbaby XAUT/USDT $4,312.36 $332,651 19:00:07 10/08/2026
131 Bitkub Bitkub XAUT/THB $4,304.79 $322,494 18:57:11 10/08/2026
132 ICRYPEX ICRYPEX XAUt/USDT $4,313.67 $320,212 19:00:09 10/08/2026
133 Biconomy.com Biconomy.com XAUT/USDC $4,315.05 $314,348 18:45:09 10/08/2026
134 BloFin BloFin XAUT/USDC $4,315.95 $302,020 18:57:09 10/08/2026
135 BITmarkets BITmarkets XAUt/USD $4,313.30 $301,830 19:00:08 10/08/2026
136 B2Z Exchange B2Z Exchange XAUt/USD $4,313.30 $301,830 19:00:07 10/08/2026
137 Upbit Upbit XAUt/KRW $4,287.33 $281,131 18:56:23 10/08/2026
138 PointPay PointPay XAUt/USDT $4,311.89 $272,998 18:57:10 10/08/2026
139 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,312.88 $253,427 18:57:11 10/08/2026
140 Kraken Kraken XAUT/USD $4,314.10 $252,028 18:59:23 10/08/2026
141 Bitfinex Bitfinex BTC/XAUt $65,104.25 $245,838 18:59:23 10/08/2026
142 OrangeX OrangeX XAUT/BTC $4,312.92 $230,886 18:57:11 10/08/2026
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,303.79 $226,841 18:55:32 10/08/2026
144 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,312.54 $213,060 18:55:52 10/08/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,310.40 $205,554 18:55:47 10/08/2026
146 OKX OKX XAUT/TRY $4,310.45 $203,169 18:56:23 10/08/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,310.58 $198,089 18:49:47 10/08/2026
148 Bitazza Bitazza XAUT/USDT $4,312.67 $191,410 19:00:09 10/08/2026
149 MEXC MEXC XAUT/USDC $4,309.60 $170,753 18:57:16 10/08/2026
150 Binance Binance XAUt/BTC $4,326.52 $170,604 18:56:54 10/08/2026
151 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM XAUt/USDT $4,155.32 $164,203 18:29:57 05/08/2026
152 Hibt Hibt XAUT/USDC $4,315.01 $144,982 18:54:12 10/08/2026
153 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,293.25 $132,937 18:59:23 10/08/2026
154 Binance TR Binance TR XAUT/TRY $4,305.84 $132,195 18:57:12 10/08/2026
155 B2Z Exchange B2Z Exchange XAUt/USDT $4,311.42 $121,155 19:00:07 10/08/2026
156 BITmarkets BITmarkets XAUt/USDT $4,311.53 $121,155 19:00:08 10/08/2026
157 CoinTR CoinTR XAUT/USDT $4,309.47 $109,322 19:00:07 10/08/2026
158 De¹ De¹ XAUT/USDC $4,115.72 $107,253 16:18:09 06/08/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,910.75 $106,888 16:52:59 10/08/2026
160 CoinUp.io CoinUp.io XAUT/USDT $4,312.90 $105,137 18:54:09 10/08/2026
161 CoinTR CoinTR XAUT/TRY $4,308.37 $97,430.51 19:00:07 10/08/2026
162 Bitfinex Bitfinex ETH/XAUt $1,917.50 $91,538.85 18:59:23 10/08/2026
163 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,315.61 $91,053.22 18:57:35 10/08/2026
164 Cofinex Cofinex XAUT/USDT $4,312.19 $84,524.41 19:00:10 10/08/2026
165 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,325.30 $79,333.75 18:12:11 10/08/2026
166 KCEX KCEX XAUt/USDT $4,312.38 $77,806.40 18:57:10 10/08/2026
167 KoinBX KoinBX XAUT/USDT $4,312.47 $70,740.42 19:00:09 10/08/2026
168 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,306.13 $70,691.91 18:59:23 10/08/2026
169 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,330.16 $66,615.61 11:58:23 10/08/2026
170 BigONE BigONE XAUt/USDT $4,315.68 $62,552.37 18:57:11 10/08/2026
171 x.me Exchange x.me Exchange XAUT/USDC $4,312.03 $62,391.12 18:57:17 10/08/2026
172 Coincall Coincall XAUT/USD $4,311.41 $54,400.28 19:00:16 10/08/2026
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,300.63 $54,317.55 18:22:08 10/08/2026
174 BlueBit BlueBit XAUT/USDT $4,312.47 $51,481.17 19:00:08 10/08/2026
175 Pionex Pionex XAUT/USDT $4,311.99 $47,885.82 18:57:10 10/08/2026
176 CoinEx CoinEx XAUt/USDT $4,311.20 $47,812.18 18:59:53 10/08/2026
177 Bithumb Bithumb XAUt/KRW $4,282.23 $44,964.54 18:59:54 10/08/2026
178 Picol Picol XAUT/USDT $4,311.47 $42,269.81 19:00:07 10/08/2026
179 Binance TH Binance TH XAUT/USDT $4,312.19 $41,975.10 18:57:11 10/08/2026
180 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,326.00 $41,343.58 13:41:13 08/08/2026
181 CoinUp.io CoinUp.io XAUT/USDC $4,313.02 $37,404.30 18:54:09 10/08/2026
182 BitMEX BitMEX XAUT/USDT $4,310.58 $36,794.54 18:57:15 10/08/2026
183 Bitcastle Bitcastle XAUT/USDC $4,314.52 $36,282.13 19:00:10 10/08/2026
184 OrangeX OrangeX XAUT/USDC $4,312.26 $33,610.95 18:57:11 10/08/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,322.13 $32,795.16 08:35:11 10/08/2026
186 Coins.ph Coins.ph XAUt/PHP $4,298.74 $31,550.00 18:57:10 10/08/2026
187 Kraken Kraken XAUT/USDT $4,313.17 $29,245.98 18:59:23 10/08/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $64,774.16 $26,211.98 12:51:59 10/08/2026
189 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,119.32 $24,088.48 12:29:47 05/08/2026
190 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $605.81 $21,789.78 18:55:32 10/08/2026
191 LeveX LeveX XAUT/USDT $4,312.37 $21,104.15 19:00:07 10/08/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $64,777.55 $20,863.18 12:51:59 10/08/2026
193 Indodax Indodax XAUt/IDR $4,297.85 $18,040.44 18:59:24 10/08/2026
194 Kanga Exchange Kanga Exchange XAUT/USDC $4,312.43 $16,390.28 19:00:08 10/08/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,251.71 $16,311.17 18:39:41 10/08/2026
196 Kanga Exchange Kanga Exchange XAUT/PLN $4,324.89 $16,270.06 19:00:08 10/08/2026
197 Foxbit Foxbit XAUT/BRL $4,329.73 $13,731.99 19:00:09 10/08/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,308.16 $13,607.80 18:13:59 10/08/2026
199 Tokocrypto Tokocrypto XAUT/USDT $4,312.10 $13,598.02 18:57:08 10/08/2026
200 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,317.68 $12,660.91 18:57:35 10/08/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,323.23 $11,237.57 16:57:23 10/08/2026
202 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDT $4,137.47 $11,195.71 13:06:19 05/08/2026
203 De¹ De¹ XAUT/USDT $4,219.53 $10,976.24 00:18:13 07/08/2026
204 BITmarkets BITmarkets XAUt/USDC $4,313.72 $10,948.82 19:00:08 10/08/2026
205 B2Z Exchange B2Z Exchange XAUt/USDC $4,313.61 $10,948.81 19:00:07 10/08/2026
206 O2 Exchange O2 Exchange XAUT/USDC $4,312.28 $10,461.20 19:00:09 10/08/2026
207 IndoEx IndoEx XAUT/USDT $4,316.88 $9,846.40 19:00:07 10/08/2026
208 DigiFinex DigiFinex XAUT/USDC $4,311.16 $8,859.51 18:54:11 10/08/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,300.46 $8,834.38 17:00:11 10/08/2026
210 IndoEx IndoEx XAUT/USDC $4,270.90 $8,582.99 19:00:07 10/08/2026
211 KTX KTX XAUT/USDT $4,312.52 $8,120.91 19:00:10 10/08/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,314.37 $8,051.04 18:31:59 10/08/2026
213 Independent Reserve Independent Reserve XAUT/AUD $4,315.55 $7,141.13 19:00:09 10/08/2026
214 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,314.04 $7,114.58 18:57:11 10/08/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,308.04 $7,008.27 18:17:23 10/08/2026
216 Binance Binance XAUt/U $4,314.92 $6,853.01 18:56:42 10/08/2026
217 Upbit Upbit XAUt/USDT $4,324.59 $5,264.87 18:56:53 10/08/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,327.14 $5,138.56 20:25:35 09/08/2026
219 CoinDCX CoinDCX XAUT/INR $4,490.98 $4,845.68 19:00:10 10/08/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,324.28 $4,318.42 10:08:11 10/08/2026
221 Bitkub Bitkub XAUT/USDT $4,305.90 $4,210.54 18:57:11 10/08/2026
222 CoinEx CoinEx XAUT/USDC $4,311.70 $3,826.84 18:59:23 10/08/2026
223 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,299.70 $3,423.64 18:22:09 10/08/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/KOGE $4,313.96 $3,355.92 17:21:43 10/08/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,321.76 $3,125.58 14:46:23 10/08/2026
226 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,323.30 $1,859.12 08:40:23 10/08/2026
227 DigiFinex DigiFinex XAUT/BTC $4,317.76 $1,850.79 18:54:11 10/08/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,324.63 $1,787.79 14:06:11 10/08/2026
229 LATOKEN LATOKEN XAUT/USDQ $4,171.11 $1,582.01 18:57:07 10/08/2026
230 XT.COM XT.COM XAUT/USDC $4,318.50 $1,216.04 18:57:11 10/08/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,396.56 $1,010.84 08:08:23 10/08/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,399.33 $810.25 08:00:11 10/08/2026
233 BTC Markets BTC Markets XAUT/AUD $4,311.16 $719.62 18:57:12 10/08/2026
234 Bitlo Bitlo XAUT/TRY $4,306.58 $654.55 19:00:08 10/08/2026
235 Coinone Coinone XAUT/KRW $4,295.63 $606.34 18:59:53 10/08/2026
236 Binance Binance XAUT/USD1 $4,326.57 $576.32 18:56:54 10/08/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,324.39 $426.23 06:58:35 10/08/2026
238 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,310.75 $380.27 11:42:35 10/08/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,303.42 $361.29 18:54:10 10/08/2026
240 DeriW DeriW XAUT/USDT $4,330.70 $357.53 19:03:16 10/08/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,197.84 $254.79 22:00:11 05/08/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,332.98 $192.12 14:51:59 10/08/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,314.42 $157.26 18:14:23 10/08/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,343.22 $125.18 04:06:23 10/08/2026
245 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,232.89 $82.02 15:15:39 06/08/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,356.04 $82.02 05:02:35 10/08/2026
247 Bitfinex Bitfinex XAUt/BTC $4,288.57 $42.89 18:57:15 10/08/2026
248 CEX.IO CEX.IO XAUT/USDC $4,321.75 $27.37 18:54:09 10/08/2026
249 GudangKripto GudangKripto XAUT/IDR $4,309.35 $24.11 19:00:14 10/08/2026
250 ZebPay ZebPay XAUT/INR $4,516.93 $23.65 19:00:09 10/08/2026
251 CEX.IO CEX.IO XAUT/USDT $4,312.75 $22.60 18:54:09 10/08/2026
252 CEX.IO CEX.IO XAUT/USD $4,323.30 $17.67 18:54:09 10/08/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,327.99 $12.92 06:27:47 10/08/2026
254 Flipster Flipster XAUt/USDT $4,311.97 $11.58 19:00:07 10/08/2026
255 Uniswap v2 Uniswap v2 XAUt/VULT $4,323.46 $11.47 22:24:23 07/08/2026
256 WOO X WOO X XAUT/USDT $4,309.63 $4.30 18:57:15 10/08/2026
257 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $564.15 $0.4840 22:59:26 07/08/2026
258 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $5,070.30 $0.3183 16:01:49 10/08/2026
259 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,382.08 $0.01735 03:15:11 10/08/2026
260 Poloniex Poloniex XAUT/USDC $4,000.35 $0 18:59:23 10/08/2026
261 HitBTC HitBTC XAUt/USDT $4,219.65 $0 19:00:07 10/08/2026
262 BitMEX BitMEX XAUT/USDT $4,080.47 $0 18:57:13 10/08/2026
263 Independent Reserve Independent Reserve XAUT/NZD $4,336.48 $0 19:00:09 10/08/2026
264 Independent Reserve Independent Reserve XAUT/SGD $4,338.58 $0 19:00:09 10/08/2026
265 Independent Reserve Independent Reserve XAUT/USD $4,339.09 $0 19:00:09 10/08/2026
266 Upbit Upbit XAUt/BTC $4,332.22 $0 18:56:53 10/08/2026
267 LATOKEN LATOKEN XAUT/USDT $4,164.04 $0 18:57:07 10/08/2026
268 Mandala Exchange Mandala Exchange XAUT/USDT $4,219.72 $0 19:00:12 10/08/2026
269 Tokocrypto Tokocrypto XAUT/USDC $4,312.15 $0 18:57:08 10/08/2026
270 Giottus Giottus XAUT/USDT $4,306.93 $0 18:18:07 10/08/2026
271 Giottus Giottus XAUt/INR $4,013.35 $0 18:18:07 10/08/2026
272 Bitazza Bitazza XAUT/THB $4,298.22 $0 19:00:09 10/08/2026
273 Gleec BTC Gleec BTC XAUT/USDT $4,219.75 $0 19:00:09 10/08/2026
274 B2Z Exchange B2Z Exchange XAUT/JPY $4,179.36 $0 19:00:07 10/08/2026
275 B2Z Exchange B2Z Exchange XAUt/EUR $4,314.59 $0 19:00:07 10/08/2026
276 Binance TH Binance TH XAUT/USDC $4,312.34 $0 18:57:11 10/08/2026
277 BITmarkets BITmarkets XAUT/IDR $4,084.26 $0 19:00:08 10/08/2026
278 BITmarkets BITmarkets XAUT/JPY $4,179.36 $0 19:00:08 10/08/2026
279 ADEN ADEN XAUT/USDT $4,308.38 $0 19:04:00 10/08/2026
280 Gate US Gate US XAUT/USDT $4,312.57 $0 19:00:08 10/08/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 280 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 10/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $610,230,943 với tỷ giá $4,340.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1037 đánh giá