Tether Gold XAUt
Xếp hạng #30
00:23:00 10/03/2026
Giá Tether Gold (XAUt)
$5,065.35 -1.21%
0.07364 BTC
137,980,180 VND
Thấp: $5,013.08
Cao: $5,139.61
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $5,069.93 | $1,249,709,729 | 23:54:16 09/03/2026 |
| 2 |  OrangeX |
XAUT/USDT | $5,099.40 | $1,211,366,943 | 23:57:15 09/03/2026 |
| 3 |  KCEX |
XAUt/USDT | $5,082.90 | $1,098,951,892 | 23:57:15 09/03/2026 |
| 4 |  EdgeX |
XAUT/USD | $5,071.54 | $222,382,654 | 00:03:16 10/03/2026 |
| 5 |  BTCC |
XAUT/USDT | $5,072.04 | $200,795,371 | 23:57:16 09/03/2026 |
| 6 |  Bybit |
XAUt/USDT | $5,069.53 | $178,661,398 | 23:54:16 09/03/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $5,082.76 | $140,854,081 | 23:57:16 09/03/2026 |
| 8 |  YEX |
XAUT/USDT | $5,069.53 | $124,326,892 | 00:00:16 10/03/2026 |
| 9 |  Gate |
XAUt/USDT | $5,070.25 | $113,288,493 | 23:54:19 09/03/2026 |
| 10 |  Coinstore |
XAUT/USDT | $5,072.26 | $104,281,125 | 23:57:07 09/03/2026 |
| 11 |  Bitget |
XAUt/USDT | $5,072.76 | $79,085,495 | 23:54:09 09/03/2026 |
| 12 |  BVOX |
XAUT/USDT | $5,069.75 | $70,680,813 | 23:54:15 09/03/2026 |
| 13 | Bybit |
XAUT/USDT | $5,072.56 | $70,525,783 | 23:54:08 09/03/2026 |
| 14 |  CoinUp.io |
XAUT/BTC | $5,074.63 | $68,552,416 | 23:45:08 09/03/2026 |
| 15 |  CZR Exchange |
XAUT/USDT | $5,069.00 | $65,573,427 | 23:57:15 09/03/2026 |
| 16 |  Coinlocally |
XAUT/USDT | $5,069.13 | $61,717,765 | 00:00:16 10/03/2026 |
| 17 | MEXC |
GOLD(XAUT)/USDT | $5,072.56 | $59,664,101 | 23:54:09 09/03/2026 |
| 18 |  Zoomex |
XAUT/USDT | $5,069.29 | $53,351,459 | 23:57:15 09/03/2026 |
| 19 |  IBIT Global |
XAUT/USDT | $5,072.31 | $45,684,904 | 00:00:10 10/03/2026 |
| 20 |  Biconomy.com |
XAUT/USDT | $5,069.16 | $45,267,024 | 23:57:15 09/03/2026 |
| 21 |  BitMart |
XAUT/USDT | $5,069.16 | $41,830,360 | 23:57:15 09/03/2026 |
| 22 |  BiKing |
XAUT/USDT | $5,071.56 | $40,336,831 | 23:57:07 09/03/2026 |
| 23 |  OKX |
XAUt/USDT | $5,071.87 | $40,333,941 | 23:56:24 09/03/2026 |
| 24 |  NovaEx |
XAUT/USDT | $5,069.23 | $40,299,600 | 00:00:16 10/03/2026 |
| 25 |  XT.COM |
XAUT/USDT | $5,071.66 | $40,162,628 | 23:57:13 09/03/2026 |
| 26 |  WEEX |
XAUT/USDT | $5,071.76 | $40,025,178 | 23:57:13 09/03/2026 |
| 27 |  BingX |
XAUt/USDT | $5,070.06 | $39,186,250 | 23:57:16 09/03/2026 |
| 28 | Coinlocally |
XAUT/USDT | $5,080.91 | $38,482,439 | 00:00:10 10/03/2026 |
| 29 | Bitget |
XAUt/USDT | $5,070.73 | $36,623,084 | 23:54:16 09/03/2026 |
| 30 |  Cofinex |
XAUT/USDT | $5,070.53 | $36,548,382 | 00:00:17 10/03/2026 |
| 31 |  Bitunix |
XAUt/USDT | $5,069.89 | $34,168,290 | 23:57:15 09/03/2026 |
| 32 |  Ourbit |
XAUt/USDT | $5,071.36 | $33,220,908 | 23:57:07 09/03/2026 |
| 33 |  Hibt |
XAUT/USDT | $5,071.66 | $32,467,989 | 23:57:07 09/03/2026 |
| 34 | YEX |
XAUT/ETH | $5,069.75 | $32,414,474 | 00:00:09 10/03/2026 |
| 35 | Gate |
XAUt/USDT | $5,072.07 | $32,282,877 | 23:56:24 09/03/2026 |
| 36 | Zoomex |
XAUT/USDT | $5,073.78 | $28,321,372 | 23:48:16 09/03/2026 |
| 37 | Hibt |
XAUT/USDT | $5,071.23 | $26,103,435 | 23:57:31 09/03/2026 |
| 38 |  Pionex |
XAUT/USDT | $5,069.05 | $22,362,098 | 23:57:16 09/03/2026 |
| 39 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $5,071.80 | $21,540,753 | 23:54:35 09/03/2026 |
| 40 |  Websea |
XAUT/USDT | $5,072.02 | $21,406,128 | 00:00:37 10/03/2026 |
| 41 | YEX |
XAUT/USDC | $5,071.78 | $19,643,582 | 00:00:09 10/03/2026 |
| 42 |  WhiteBIT |
XAUt/USDT | $5,071.56 | $19,357,955 | 23:57:07 09/03/2026 |
| 43 |  BitTap |
XAUT/USDT | $5,071.66 | $19,234,659 | 23:57:20 09/03/2026 |
| 44 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,113.45 | $18,832,461 | 23:56:11 09/03/2026 |
| 45 |  WHXEX |
XAUT/USDT | $5,073.36 | $17,932,117 | 00:00:10 10/03/2026 |
| 46 |  idax exchange |
XAUT/USDT | $5,073.36 | $17,932,117 | 00:00:12 10/03/2026 |
| 47 |  Koinbay |
XAUT/USDT | $5,072.92 | $17,930,718 | 23:57:08 09/03/2026 |
| 48 | YEX |
XAUT/USDR | $5,070.82 | $16,882,078 | 00:00:09 10/03/2026 |
| 49 |  SuperEx |
XAUT/USDT | $5,071.56 | $16,656,623 | 23:57:10 09/03/2026 |
| 50 | Ourbit |
XAUt/USDT | $5,069.39 | $16,459,743 | 23:57:16 09/03/2026 |
| 51 | BingX |
XAUt/USDT | $5,071.06 | $16,224,657 | 23:57:07 09/03/2026 |
| 52 | Biconomy.com |
XAUT/USDC | $5,071.53 | $15,322,991 | 23:57:07 09/03/2026 |
| 53 |  BlockFin |
XAUT/USDT | $5,069.83 | $14,631,883 | 00:00:15 10/03/2026 |
| 54 |  Deepcoin |
XAUT/USDT | $5,071.56 | $13,232,252 | 23:57:07 09/03/2026 |
| 55 |  Bitrue |
XAUT/USDT | $5,068.06 | $13,180,296 | 23:57:16 09/03/2026 |
| 56 |  LBank |
XAUT/USDT | $5,071.76 | $13,066,233 | 23:57:08 09/03/2026 |
| 57 | Biconomy.com |
XAUt/USDT | $5,071.91 | $12,581,960 | 23:57:07 09/03/2026 |
| 58 | LBank |
XAUT/USDT | $5,069.65 | $12,300,697 | 23:54:16 09/03/2026 |
| 59 | WhiteBIT |
XAUT/USDT | $5,072.15 | $11,164,158 | 23:54:15 09/03/2026 |
| 60 |  ZKE |
XAUT/USDT | $5,073.36 | $10,759,242 | 00:00:11 10/03/2026 |
| 61 | WEEX |
XAUT/USDT | $5,069.79 | $10,152,392 | 23:57:17 09/03/2026 |
| 62 |  Hotcoin |
XAUt/USDT | $5,072.77 | $9,465,454 | 23:57:23 09/03/2026 |
| 63 |  BYDFi |
XAUT/USDT | $5,070.03 | $8,860,202 | 00:00:15 10/03/2026 |
| 64 |  Ju.com |
XAUT/USDT | $5,072.46 | $7,464,286 | 23:57:10 09/03/2026 |
| 65 | Bitunix |
XAUt/USDT | $5,071.56 | $7,279,790 | 23:57:12 09/03/2026 |
| 66 |  HTX |
XAUt/USDT | $5,069.71 | $7,036,710 | 23:59:55 09/03/2026 |
| 67 |  KuCoin |
XAUT/USDT | $5,072.12 | $6,530,132 | 23:54:21 09/03/2026 |
| 68 | MEXC |
XAUT/USDC | $5,069.19 | $6,149,285 | 23:54:16 09/03/2026 |
| 69 | DigiFinex |
XAUt/USDT | $5,077.31 | $5,706,472 | 23:54:10 09/03/2026 |
| 70 |  CEEX exchange |
XAUt/USDT | $5,073.01 | $5,562,609 | 00:00:09 10/03/2026 |
| 71 | YEX |
XAUT/USDQ | $5,060.58 | $5,375,898 | 00:00:09 10/03/2026 |
| 72 |  BloFin |
XAUT/USDT | $5,069.69 | $5,239,920 | 23:57:16 09/03/2026 |
| 73 | BloFin |
XAUt/USDT | $5,072.36 | $5,119,993 | 23:57:07 09/03/2026 |
| 74 | Websea |
XAUT/USDT | $5,069.83 | $4,971,479 | 00:00:15 10/03/2026 |
| 75 |  CRMClick |
XAUT/USDT | $5,064.00 | $4,792,159 | 07:46:17 06/03/2026 |
| 76 |  Nivex |
XAUT/USDT | $5,072.11 | $4,663,369 | 00:00:09 10/03/2026 |
| 77 |  Kraken |
XAUT/USD | $5,075.80 | $4,244,712 | 23:56:29 09/03/2026 |
| 78 |  Bitfinex |
XAUt/USD | $5,072.00 | $4,240,767 | 23:59:53 09/03/2026 |
| 79 | KuCoin |
XAUT/USDT | $5,072.99 | $4,124,658 | 23:55:23 09/03/2026 |
| 80 |  PointPay |
XAUt/USDT | $5,071.46 | $3,509,971 | 23:57:07 09/03/2026 |
| 81 | OrangeX |
XAUt/USDT | $5,071.72 | $3,445,088 | 23:57:11 09/03/2026 |
| 82 |  ONUS Pro |
XAUT/VNDC | $5,166.07 | $3,340,954 | 23:57:15 09/03/2026 |
| 83 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,112.31 | $3,326,974 | 23:23:23 09/03/2026 |
| 84 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $5,072.57 | $3,278,540 | 23:56:11 09/03/2026 |
| 85 |  VOOX Exchange |
XAUT/USDT | $5,071.56 | $3,186,206 | 23:57:08 09/03/2026 |
| 86 |  Crypto.com Exchange |
XAUT/USD | $5,074.57 | $3,085,014 | 23:54:09 09/03/2026 |
| 87 | YEX |
XAUT/USDT | $5,072.16 | $2,996,673 | 00:00:09 10/03/2026 |
| 88 |  CoinP |
XAUT/USDT | $5,069.93 | $2,854,718 | 00:00:15 10/03/2026 |
| 89 |  Upbit |
XAUt/KRW | $5,053.38 | $2,817,839 | 23:56:53 09/03/2026 |
| 90 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,112.37 | $2,782,440 | 23:23:23 09/03/2026 |
| 91 | Bitfinex |
XAUt/USDT | $5,072.05 | $2,466,006 | 23:59:23 09/03/2026 |
| 92 | HTX |
XAUT/USDT | $5,075.09 | $2,377,081 | 23:54:16 09/03/2026 |
| 93 |  Tapbit |
XAUt/USDT | $5,071.46 | $2,353,443 | 23:57:07 09/03/2026 |
| 94 | BYDFi |
XAUT/USDT | $5,071.66 | $2,295,040 | 23:57:07 09/03/2026 |
| 95 | Tapbit |
XAUt/USDC | $5,071.08 | $2,293,082 | 23:57:07 09/03/2026 |
| 96 | Bitfinex |
XAUt/BTC | $5,072.08 | $2,162,770 | 23:59:23 09/03/2026 |
| 97 |  BitKan |
XAUT/USDT | $5,071.11 | $2,125,463 | 00:00:10 10/03/2026 |
| 98 |  MGBX |
XAUT/USDC | $5,071.41 | $2,119,593 | 00:00:12 10/03/2026 |
| 99 |  BiFinance |
XAUt/USDT | $5,071.76 | $2,030,884 | 23:57:08 09/03/2026 |
| 100 |  GroveX |
XAUT/USDC | $5,070.50 | $1,830,114 | 00:00:11 10/03/2026 |
| 101 | CRMClick |
XAUT/USDT | $5,056.86 | $1,664,456 | 07:00:17 06/03/2026 |
| 102 | BloFin |
XAUT/USDC | $5,073.48 | $1,636,888 | 23:57:07 09/03/2026 |
| 103 | Tapbit |
XAUT/USDT | $5,070.45 | $1,619,557 | 23:54:15 09/03/2026 |
| 104 | Hotcoin |
XAUT/USDC | $5,073.80 | $1,484,607 | 23:48:24 09/03/2026 |
| 105 | KCEX |
XAUt/USDT | $5,071.66 | $1,418,864 | 23:57:13 09/03/2026 |
| 106 | Kraken |
XAUT/USDT | $5,073.41 | $1,382,818 | 23:56:58 09/03/2026 |
| 107 |  BitbabyExchange |
XAUT/USDT | $5,076.00 | $1,358,492 | 23:42:07 09/03/2026 |
| 108 |  Aivora Exchange |
XAUT/USDT | $5,072.98 | $1,335,578 | 00:00:12 10/03/2026 |
| 109 | GroveX |
XAUT/USDT | $5,071.71 | $1,265,408 | 00:00:11 10/03/2026 |
| 110 | Crypto.com Exchange |
XAUT/USD | $5,075.89 | $1,260,553 | 23:54:17 09/03/2026 |
| 111 |  Bithumb |
XAUt/KRW | $5,045.91 | $956,863 | 23:56:53 09/03/2026 |
| 112 |  SunX |
XAUT/USDT | $5,069.87 | $891,545 | 00:00:17 10/03/2026 |
| 113 |  EXMO |
XAUt/USDT | $5,069.96 | $861,476 | 23:57:19 09/03/2026 |
| 114 |  EXMO.ME |
XAUt/USDT | $5,072.71 | $861,427 | 00:00:08 10/03/2026 |
| 115 |  B2Z Exchange |
XAUt/USD | $5,072.02 | $853,064 | 00:00:09 10/03/2026 |
| 116 |  BITmarkets |
XAUt/USD | $5,072.02 | $852,988 | 00:00:08 10/03/2026 |
| 117 | Bitrue |
XAUt/USDT | $5,072.46 | $830,440 | 23:57:08 09/03/2026 |
| 118 |  CoinEx |
XAUt/USDT | $5,073.06 | $801,303 | 23:59:23 09/03/2026 |
| 119 | WhiteBIT |
XAUT/TRY | $5,074.80 | $796,632 | 23:57:07 09/03/2026 |
| 120 | BitMart |
XAUT/USDT | $5,072.81 | $761,380 | 23:54:11 09/03/2026 |
| 121 | BitTap |
XAUT/USDC | $5,075.60 | $746,920 | 00:00:10 10/03/2026 |
| 122 |  CoinW |
XAUT/USDT | $5,072.79 | $727,880 | 23:57:08 09/03/2026 |
| 123 |  UZX |
XAUT/USDQ | $5,020.04 | $693,459 | 23:57:07 09/03/2026 |
| 124 | ONUS Pro |
XAUT/USDT | $5,084.36 | $683,932 | 23:57:15 09/03/2026 |
| 125 | OKX |
XAUT/TRY | $5,073.87 | $645,451 | 23:56:24 09/03/2026 |
| 126 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $68,966.91 | $603,848 | 23:52:59 09/03/2026 |
| 127 | UZX |
XAUT/EURQ | $5,020.04 | $591,508 | 23:57:07 09/03/2026 |
| 128 |  XBO.com |
XAUt/USDT | $5,070.11 | $589,892 | 00:00:07 10/03/2026 |
| 129 |  ICRYPEX |
XAUt/USDT | $5,066.91 | $503,506 | 00:00:09 10/03/2026 |
| 130 | BVOX |
XAUT/USDT | $5,071.56 | $468,919 | 23:57:12 09/03/2026 |
| 131 |  BtcTurk | Kripto |
XAUT/USDT | $5,070.18 | $425,700 | 23:54:53 09/03/2026 |
| 132 |  Ring Exchange (Ethereum) |
XAUt/WETH | $5,050.37 | $419,647 | 23:52:59 09/03/2026 |
| 133 |  Bitkub |
XAUT/THB | $4,585.44 | $416,795 | 16:18:07 05/03/2026 |
| 134 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $68,977.63 | $411,702 | 23:52:59 09/03/2026 |
| 135 |  LCX Exchange |
XAUT/USDQ | $5,074.18 | $350,447 | 23:57:07 09/03/2026 |
| 136 | LCX Exchange |
XAUT/EURQ | $5,074.22 | $348,425 | 23:57:07 09/03/2026 |
| 137 |  Phemex |
XAUT/USDT | $5,037.85 | $334,915 | 23:57:08 09/03/2026 |
| 138 | UZX |
XAUT/USDC | $5,020.04 | $330,733 | 23:57:07 09/03/2026 |
| 139 |  BitDelta |
XAUt/USDT | $5,072.61 | $325,761 | 00:00:10 10/03/2026 |
| 140 | Hibt |
XAUT/USDC | $5,071.98 | $322,507 | 23:57:07 09/03/2026 |
| 141 |  KoinBX |
XAUT/USDT | $5,071.61 | $322,394 | 00:00:08 10/03/2026 |
| 142 | LCX Exchange |
XAUT/USDR | $5,074.27 | $310,412 | 23:57:07 09/03/2026 |
| 143 | LCX Exchange |
XAUT/EURR | $5,074.22 | $292,445 | 23:57:07 09/03/2026 |
| 144 |  LeveX |
XAUT/USDT | $5,072.46 | $291,222 | 00:00:10 10/03/2026 |
| 145 | OrangeX |
XAUT/BTC | $5,070.63 | $249,494 | 23:57:11 09/03/2026 |
| 146 |  Indodax |
XAUt/IDR | $5,103.50 | $225,480 | 23:59:54 09/03/2026 |
| 147 | Bitfinex |
BTC/XAUt | $68,977.95 | $219,741 | 23:59:53 09/03/2026 |
| 148 |  Paribu |
XAUT/TRY | $5,083.57 | $216,107 | 23:54:53 09/03/2026 |
| 149 | BtcTurk | Kripto |
XAUT/TRY | $5,080.12 | $213,544 | 23:54:53 09/03/2026 |
| 150 |  Bitcastle |
XAUT/USDC | $5,070.58 | $199,946 | 23:57:10 09/03/2026 |
| 151 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,081.35 | $177,048 | 21:45:11 09/03/2026 |
| 152 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,073.84 | $175,584 | 23:31:59 09/03/2026 |
| 153 | CoinUp.io |
XAUT/USDT | $5,071.66 | $155,984 | 23:57:09 09/03/2026 |
| 154 |  Curve (Ethereum) |
PAXG/XAUt | $5,112.45 | $141,797 | 23:28:11 09/03/2026 |
| 155 |  BitMEX |
XAUT/USDT | $5,062.93 | $134,417 | 23:57:21 09/03/2026 |
| 156 | CoinUp.io |
XAUT/USDC | $5,074.57 | $105,803 | 23:45:08 09/03/2026 |
| 157 |  ADEN |
XAUT/USDT | $5,069.51 | $104,953 | 00:03:43 10/03/2026 |
| 158 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,074.32 | $90,661.78 | 23:41:35 09/03/2026 |
| 159 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,074.47 | $86,752.78 | 23:43:23 09/03/2026 |
| 160 |  BigONE |
XAUt/USDT | $5,070.55 | $82,093.15 | 23:54:12 09/03/2026 |
| 161 |  Tothemoon |
XAUT/USDC | $5,076.51 | $73,230.80 | 00:00:17 10/03/2026 |
| 162 | Tothemoon |
XAUT/USDT | $5,067.53 | $72,899.54 | 00:00:17 10/03/2026 |
| 163 |  Coins.ph |
XAUt/PHP | $5,082.19 | $68,939.73 | 00:00:09 10/03/2026 |
| 164 |  BlueBit |
XAUT/USDT | $5,072.41 | $60,711.10 | 00:00:09 10/03/2026 |
| 165 |  AscendEX |
XAUT/USDT | $5,119.65 | $53,698.72 | 23:54:12 09/03/2026 |
| 166 | ONUS Pro |
XAUT/VNDC | $5,070.83 | $53,094.32 | 23:57:10 09/03/2026 |
| 167 | AscendEX |
XAUT/USD | $5,119.00 | $51,851.66 | 23:54:12 09/03/2026 |
| 168 |  BitStorage |
XAUT/USDT | $5,133.82 | $46,847.63 | 18:06:11 05/03/2026 |
| 169 | Crypto.com Exchange |
XAUT/USDT | $5,052.41 | $37,534.62 | 23:54:09 09/03/2026 |
| 170 | OrangeX |
XAUT/USDC | $5,074.76 | $35,482.00 | 23:48:08 09/03/2026 |
| 171 |  IndoEx |
XAUT/USDT | $5,060.66 | $34,204.86 | 23:57:11 09/03/2026 |
| 172 |  LATOKEN |
XAUT/USDT | $5,075.56 | $33,641.70 | 23:54:07 09/03/2026 |
| 173 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,072.98 | $30,418.95 | 21:44:35 09/03/2026 |
| 174 |  CEX.IO |
XAUT/USDT | $5,072.46 | $30,242.32 | 23:54:08 09/03/2026 |
| 175 | VOOX Exchange |
XAUT/USDC | $5,071.49 | $29,890.89 | 23:57:08 09/03/2026 |
| 176 | IndoEx |
XAUT/USDC | $5,029.84 | $29,248.79 | 23:57:11 09/03/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,112.93 | $28,889.63 | 23:28:11 09/03/2026 |
| 178 | DigiFinex |
XAUT/USDC | $5,070.82 | $25,823.02 | 23:54:10 09/03/2026 |
| 179 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,079.24 | $22,390.82 | 22:34:47 09/03/2026 |
| 180 |  Coincall |
XAUT/USD | $5,093.69 | $21,943.55 | 00:00:16 10/03/2026 |
| 181 | Upbit |
XAUt/USDT | $5,035.77 | $21,196.28 | 23:56:53 09/03/2026 |
| 182 |  P2B |
XAUT/EURR | $5,082.61 | $17,809.68 | 23:54:09 09/03/2026 |
| 183 | Bitfinex |
ETH/XAUt | $2,001.24 | $17,293.74 | 23:59:23 09/03/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,085.80 | $15,583.91 | 22:34:23 09/03/2026 |
| 185 | Uniswap v3 (Ethereum) |
IAUon/XAUt | $96.01 | $14,896.39 | 22:31:35 09/03/2026 |
| 186 |  ChangeNOW |
XAUT/BTC | $5,184.46 | $14,512.40 | 00:00:10 10/03/2026 |
| 187 | P2B |
XAUT/USDR | $5,051.13 | $14,344.71 | 23:54:09 09/03/2026 |
| 188 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,164.13 | $14,318.24 | 06:08:47 08/03/2026 |
| 189 |  Coinone |
XAUT/KRW | $5,058.43 | $12,846.26 | 23:54:53 09/03/2026 |
| 190 |  Dex-Trade |
XAUT/USDT | $5,124.50 | $12,601.67 | 06:27:13 05/03/2026 |
| 191 | P2B |
XAUT/USDQ | $5,054.61 | $11,349.05 | 23:54:09 09/03/2026 |
| 192 | ONUS Pro |
XAUT/USDT | $5,084.54 | $11,347.02 | 23:57:10 09/03/2026 |
| 193 | P2B |
XAUT/USDC | $5,054.51 | $11,242.98 | 23:54:09 09/03/2026 |
| 194 | P2B |
XAUT/EURQ | $5,054.56 | $10,853.62 | 23:54:09 09/03/2026 |
| 195 | BITmarkets |
XAUt/USDT | $5,072.82 | $10,770.38 | 00:00:08 10/03/2026 |
| 196 | B2Z Exchange |
XAUt/USDT | $5,072.82 | $10,770.38 | 00:00:09 10/03/2026 |
| 197 |  Dexalot |
XAUT/USDT | $5,134.17 | $10,268.34 | 23:57:08 09/03/2026 |
| 198 |  Bitlo |
XAUT/TRY | $5,111.54 | $9,455.40 | 00:00:08 10/03/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,048.05 | $8,091.69 | 23:00:59 09/03/2026 |
| 200 |  ASTX |
XAUT/USDT | $4,332.32 | $7,874.38 | 23:57:16 09/03/2026 |
| 201 |  OpenOcean |
XAUT/USDT | $5,037.45 | $7,615.75 | 03:03:11 07/03/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,112.43 | $7,541.82 | 23:40:11 09/03/2026 |
| 203 | OpenOcean |
XAUT/USDC | $5,138.42 | $6,166.10 | 18:03:13 08/03/2026 |
| 204 | CoinEx |
XAUT/USDC | $5,072.09 | $4,452.96 | 23:59:23 09/03/2026 |
| 205 | BITmarkets |
XAUt/USDC | $5,072.58 | $4,185.22 | 00:00:08 10/03/2026 |
| 206 | B2Z Exchange |
XAUt/USDC | $5,072.58 | $4,185.22 | 00:00:09 10/03/2026 |
| 207 |  CoinDCX |
XAUT/INR | $5,068.76 | $4,093.35 | 23:57:11 09/03/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,076.51 | $3,812.57 | 22:18:23 09/03/2026 |
| 209 |  Tokpie |
XAUt/USDT | $3,990.42 | $3,342.56 | 00:00:09 10/03/2026 |
| 210 | DigiFinex |
XAUT/BTC | $5,077.08 | $3,305.59 | 23:54:10 09/03/2026 |
| 211 | Tokpie |
XAUt/USDC | $3,990.76 | $3,288.88 | 00:00:09 10/03/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,021.56 | $2,774.07 | 21:08:11 09/03/2026 |
| 213 |  HashKey Global |
XAUT/USDT | $5,073.98 | $2,706.96 | 23:54:15 09/03/2026 |
| 214 |  Bitazza |
XAUT/THB | $5,003.87 | $1,994.67 | 23:57:08 09/03/2026 |
| 215 | Bitazza |
XAUT/USDT | $5,028.27 | $1,986.15 | 00:00:09 10/03/2026 |
| 216 |  DeriW |
XAUT/USDT | $5,081.63 | $1,904.42 | 00:00:16 10/03/2026 |
| 217 |  Foxbit |
XAUT/BRL | $5,040.07 | $1,698.20 | 23:57:07 09/03/2026 |
| 218 |  ZebPay |
XAUT/INR | $5,224.94 | $1,688.17 | 23:54:09 09/03/2026 |
| 219 |  Independent Reserve |
XAUT/AUD | $5,428.98 | $1,300.28 | 00:00:11 10/03/2026 |
| 220 |  Fluid (Ethereum) |
PAXG/XAUt | $5,095.55 | $1,105.27 | 21:17:47 08/03/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,056.28 | $934.07 | 20:59:35 09/03/2026 |
| 222 | Upbit |
XAUt/BTC | $5,135.33 | $526.21 | 23:56:24 09/03/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,053.80 | $520.49 | 21:22:35 09/03/2026 |
| 224 | Bitfinex |
XAUt/BTC | $5,175.41 | $517.54 | 23:57:16 09/03/2026 |
| 225 |  WOO X |
XAUT/USDT | $5,069.96 | $447.68 | 23:57:15 09/03/2026 |
| 226 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $70,797.92 | $374.88 | 11:41:23 06/03/2026 |
| 227 |  Bitspay |
XAUT/USDT | $5,134.62 | $345.27 | 15:48:16 07/03/2026 |
| 228 | Bitspay |
XAUT/USDC | $5,120.95 | $289.59 | 15:48:16 07/03/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,071.23 | $256.54 | 21:18:23 09/03/2026 |
| 230 |  Blynex |
XAUT/USDT | $5,089.70 | $226.59 | 23:51:11 09/03/2026 |
| 231 | CEX.IO |
XAUT/USD | $5,084.00 | $211.76 | 23:54:08 09/03/2026 |
| 232 |  Poloniex |
XAUT/USDC | $6,445.76 | $211.64 | 23:57:32 09/03/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,010.89 | $200.64 | 21:24:23 09/03/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,005.64 | $187.48 | 07:14:23 09/03/2026 |
| 235 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $68,811.23 | $109.43 | 23:02:47 09/03/2026 |
| 236 |  Uniswap v2 |
XAUt/VULT | $5,030.16 | $93.21 | 23:29:35 09/03/2026 |
| 237 | Uniswap v2 |
XAUt/USDT | $5,047.37 | $40.15 | 21:24:23 09/03/2026 |
| 238 | Independent Reserve |
XAUT/SGD | $5,442.21 | $36.87 | 00:00:11 10/03/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,003.46 | $28.73 | 20:40:23 09/03/2026 |
| 240 | CEX.IO |
XAUT/USDC | $5,081.80 | $22.83 | 23:54:08 09/03/2026 |
| 241 |  Flipster |
XAUt/USDT | $5,072.61 | $19.48 | 00:00:07 10/03/2026 |
| 242 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,180.02 | $13.55 | 13:38:59 05/03/2026 |
| 243 | LCX Exchange |
XAUt/EUR | $28,512.81 | $4.87 | 23:57:07 09/03/2026 |
| 244 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,058.77 | $0.9753 | 08:29:35 08/03/2026 |
| 245 |  HitBTC |
XAUt/USDT | $5,001.14 | $0 | 23:54:10 09/03/2026 |
| 246 | Independent Reserve |
XAUT/NZD | $5,448.27 | $0 | 00:00:11 10/03/2026 |
| 247 | Independent Reserve |
XAUT/USD | $5,430.56 | $0 | 23:57:08 09/03/2026 |
| 248 |  Mandala Exchange |
XAUT/USDT | $5,000.85 | $0 | 23:57:09 09/03/2026 |
| 249 |  Giottus |
XAUT/USDT | $5,072.26 | $0 | 23:57:08 09/03/2026 |
| 250 | Giottus |
XAUt/INR | $4,233.22 | $0 | 23:57:08 09/03/2026 |
| 251 |  Gleec BTC |
XAUT/USDT | $5,000.90 | $0 | 00:00:11 10/03/2026 |
| 252 | UZX |
XAUT/EURR | $5,020.04 | $0 | 23:57:07 09/03/2026 |
| 253 | UZX |
XAUT/USDR | $5,020.04 | $0 | 23:57:07 09/03/2026 |
| 254 | UZX |
XAUt/USDT | $801.14 | $0 | 23:57:07 09/03/2026 |
| 255 | B2Z Exchange |
XAUT/JPY | $4,787.74 | $0 | 00:00:09 10/03/2026 |
| 256 | B2Z Exchange |
XAUt/EUR | $4,685.61 | $0 | 00:00:09 10/03/2026 |
| 257 | BITmarkets |
XAUT/JPY | $4,789.55 | $0 | 23:57:08 09/03/2026 |
| 258 |  Gems Trade |
XAUT/USDT | $5,071.89 | $0 | 23:57:11 09/03/2026 |
| 259 |  Gate US |
XAUT/USDT | $5,072.56 | $0 | 23:57:11 09/03/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 09/03/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,249,709,729 với tỷ giá $5,069.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.