Tether Gold XAUt
Xếp hạng #33
00:43:00 15/05/2026
Giá Tether Gold (XAUt)
$4,674.78 -0.22%
0.05726 BTC
123,035,524 VND
Thấp: $4,666.26
Cao: $4,702.03
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,669.44 | $2,169,700,108 | 23:54:16 14/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,677.45 | $430,788,840 | 23:57:15 14/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,668.10 | $206,793,584 | 23:57:16 14/05/2026 |
| 4 |  CoinUp.io |
XAUT/BTC | $4,674.52 | $94,080,632 | 23:54:10 14/05/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,681.43 | $93,895,556 | 00:00:16 15/05/2026 |
| 6 |  YEX |
XAUT/USDT | $4,672.03 | $71,586,687 | 00:00:17 15/05/2026 |
| 7 |  Bybit |
XAUt/USDT | $4,669.54 | $65,082,397 | 23:54:16 14/05/2026 |
| 8 |  XT.COM |
XAUT/USDT | $4,669.41 | $59,085,130 | 23:57:37 14/05/2026 |
| 9 |  CZR Exchange |
XAUT/USDT | $4,671.93 | $54,477,443 | 00:00:17 15/05/2026 |
| 10 |  Coinlocally |
XAUT/USDT | $4,670.45 | $53,947,882 | 23:57:17 14/05/2026 |
| 11 |  EdgeX |
XAUT/USD | $4,676.05 | $50,907,274 | 00:03:15 15/05/2026 |
| 12 |  Bitunix |
XAUt/USDT | $4,668.55 | $40,857,858 | 23:57:15 14/05/2026 |
| 13 |  Cofinex |
XAUT/USDT | $4,672.21 | $36,944,602 | 00:00:15 15/05/2026 |
| 14 |  Bitget |
XAUt/USDT | $4,670.40 | $36,897,000 | 23:54:16 14/05/2026 |
| 15 |  BitMart |
XAUT/USDT | $4,667.62 | $31,274,603 | 23:57:16 14/05/2026 |
| 16 | YEX |
XAUT/ETH | $4,668.88 | $30,066,747 | 00:00:09 15/05/2026 |
| 17 |  Deepcoin |
XAUT/USDT | $4,670.89 | $28,845,869 | 23:57:07 14/05/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,668.85 | $26,470,355 | 23:57:21 14/05/2026 |
| 19 |  BVOX |
XAUT/USDT | $4,668.15 | $26,022,942 | 23:57:15 14/05/2026 |
| 20 |  WOO X Pro |
XAUT/USDT | $4,672.59 | $25,265,174 | 00:00:16 15/05/2026 |
| 21 |  KCEX |
XAUt/USDT | $4,668.70 | $22,191,185 | 23:57:15 14/05/2026 |
| 22 |  Ourbit |
XAUt/USDT | $4,668.85 | $19,133,231 | 23:57:16 14/05/2026 |
| 23 |  Gate |
XAUt/USDT | $4,674.31 | $18,214,019 | 23:54:20 14/05/2026 |
| 24 | YEX |
XAUT/USDC | $4,673.99 | $18,104,429 | 00:00:09 15/05/2026 |
| 25 |  Biconomy.com |
XAUT/USDT | $4,669.27 | $16,502,097 | 23:57:15 14/05/2026 |
| 26 |  EVEDEX |
XAUT/USD | $4,675.98 | $16,275,352 | 00:03:15 15/05/2026 |
| 27 | YEX |
XAUT/USDR | $4,673.69 | $15,433,445 | 00:00:09 15/05/2026 |
| 28 |  Binance |
XAUt/USDT | $4,670.66 | $15,249,391 | 23:54:16 14/05/2026 |
| 29 | Gate |
XAUt/USDT | $4,671.72 | $13,171,929 | 23:56:25 14/05/2026 |
| 30 |  BingX |
XAUt/USDT | $4,669.09 | $12,196,556 | 23:57:16 14/05/2026 |
| 31 | Bybit |
XAUT/USDT | $4,672.54 | $11,538,249 | 23:54:13 14/05/2026 |
| 32 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,672.82 | $11,241,467 | 23:59:35 14/05/2026 |
| 33 |  IBIT Global |
XAUT/USDT | $4,674.63 | $10,945,353 | 00:00:11 15/05/2026 |
| 34 |  Hotcoin |
XAUt/USDT | $4,672.61 | $10,680,632 | 23:57:11 14/05/2026 |
| 35 |  WEEX |
XAUT/USDT | $4,668.35 | $9,945,846 | 23:57:17 14/05/2026 |
| 36 | XT.COM |
XAUT/USDT | $4,671.35 | $9,589,450 | 23:57:12 14/05/2026 |
| 37 |  OKX |
XAUt/USDT | $4,670.91 | $9,578,253 | 23:56:53 14/05/2026 |
| 38 |  Gems Trade |
XAUT/USDT | $4,671.49 | $9,576,034 | 23:57:11 14/05/2026 |
| 39 |  BiKing |
XAUT/USDT | $4,670.49 | $9,575,634 | 23:57:09 14/05/2026 |
| 40 |  WhiteBIT |
XAUT/USDT | $4,670.31 | $9,024,663 | 23:57:15 14/05/2026 |
| 41 |  BiFinance |
XAUt/USDT | $4,670.55 | $8,649,968 | 23:57:11 14/05/2026 |
| 42 | Binance |
XAUt/USDT | $4,671.28 | $7,904,676 | 23:56:42 14/05/2026 |
| 43 |  Crypto.com Exchange |
XAUT/USD | $4,672.43 | $7,844,395 | 23:57:16 14/05/2026 |
| 44 |  idax exchange |
XAUT/USDT | $4,674.88 | $7,437,624 | 00:00:13 15/05/2026 |
| 45 |  WHXEX |
XAUT/USDT | $4,674.72 | $7,411,839 | 00:00:08 15/05/2026 |
| 46 |  Koinbay |
XAUT/USDT | $4,672.49 | $7,401,626 | 23:54:07 14/05/2026 |
| 47 |  SuperEx |
XAUT/USDT | $4,675.27 | $7,205,878 | 00:00:10 15/05/2026 |
| 48 | Coinlocally |
XAUT/USDT | $4,672.37 | $7,120,522 | 00:00:07 15/05/2026 |
| 49 | Bitget |
XAUt/USDT | $4,672.14 | $6,925,806 | 23:54:12 14/05/2026 |
| 50 |  Ju.com |
XAUT/USDT | $4,671.55 | $6,890,151 | 00:00:15 15/05/2026 |
| 51 |  Hibt |
XAUT/USDT | $4,670.00 | $6,702,939 | 23:54:10 14/05/2026 |
| 52 |  Pionex |
XAUT/USDT | $4,668.72 | $5,928,271 | 23:57:16 14/05/2026 |
| 53 |  LBank |
XAUT/USDT | $4,670.75 | $5,881,223 | 23:57:08 14/05/2026 |
| 54 | WhiteBIT |
XAUt/USDT | $4,670.99 | $5,570,919 | 23:57:08 14/05/2026 |
| 55 |  Batonex |
XAUT/USDT | $4,672.61 | $5,532,166 | 00:00:16 15/05/2026 |
| 56 | Ourbit |
XAUt/USDT | $4,671.09 | $5,513,336 | 23:57:10 14/05/2026 |
| 57 | YEX |
XAUT/USDQ | $4,675.67 | $4,844,325 | 00:00:09 15/05/2026 |
| 58 |  Websea |
XAUT/USDT | $4,670.93 | $4,802,982 | 00:00:17 15/05/2026 |
| 59 |  YUBIT |
XAUT/USDT | $4,671.66 | $4,676,888 | 23:57:11 14/05/2026 |
| 60 |  Tapbit |
XAUT/USDT | $4,669.35 | $4,676,518 | 23:57:16 14/05/2026 |
| 61 |  ZKE |
XAUT/USDT | $4,674.88 | $4,462,574 | 00:00:13 15/05/2026 |
| 62 |  BlockFin |
XAUT/USDT | $4,671.89 | $4,443,444 | 00:00:15 15/05/2026 |
| 63 | Websea |
XAUT/USDT | $4,670.84 | $3,672,917 | 23:54:08 14/05/2026 |
| 64 |  HTX |
XAUt/USDT | $4,673.08 | $3,497,622 | 23:59:54 14/05/2026 |
| 65 |  KuCoin |
XAUT/USDT | $4,671.90 | $3,473,240 | 23:54:19 14/05/2026 |
| 66 | Zoomex |
XAUT/USDT | $4,671.89 | $3,460,821 | 23:57:12 14/05/2026 |
| 67 |  BloFin |
XAUt/USDT | $4,669.88 | $3,091,430 | 23:54:07 14/05/2026 |
| 68 |  BYDFi |
XAUT/USDT | $4,668.73 | $3,025,818 | 00:00:15 15/05/2026 |
| 69 | Biconomy.com |
XAUt/USDT | $4,670.84 | $3,022,526 | 23:57:10 14/05/2026 |
| 70 |  BitTap |
XAUT/USDT | $4,673.97 | $2,912,628 | 00:00:09 15/05/2026 |
| 71 |  Toobit |
XAUT/USDT | $4,668.99 | $2,891,793 | 23:57:17 14/05/2026 |
| 72 |  AlphaX |
XAUT/USDT | $4,672.42 | $2,678,607 | 00:00:15 15/05/2026 |
| 73 |  CoinP |
XAUT/USDT | $4,668.35 | $2,534,887 | 23:57:15 14/05/2026 |
| 74 |  GroveX |
XAUT/USDT | $4,671.29 | $2,200,277 | 23:57:08 14/05/2026 |
| 75 | BYDFi |
XAUT/USDT | $4,670.79 | $2,158,573 | 23:57:07 14/05/2026 |
| 76 | Biconomy.com |
XAUT/USDC | $4,670.98 | $1,937,848 | 23:57:10 14/05/2026 |
| 77 |  CEEX exchange |
XAUt/USDT | $4,670.63 | $1,871,295 | 00:00:12 15/05/2026 |
| 78 | MEXC |
XAUT/USDC | $4,669.90 | $1,866,688 | 23:54:16 14/05/2026 |
| 79 | GroveX |
XAUT/USDC | $4,671.43 | $1,789,626 | 23:57:08 14/05/2026 |
| 80 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,671.92 | $1,756,440 | 23:35:47 14/05/2026 |
| 81 | MEXC |
GOLD(XAUT)/USDT | $4,671.15 | $1,724,291 | 23:54:11 14/05/2026 |
| 82 | YEX |
XAUT/USDT | $4,673.92 | $1,643,184 | 00:00:09 15/05/2026 |
| 83 |  Kraken |
XAUT/USD | $4,665.90 | $1,530,160 | 23:59:54 14/05/2026 |
| 84 | BingX |
XAUt/USDT | $4,671.85 | $1,502,253 | 23:57:10 14/05/2026 |
| 85 |  Phemex |
XAUT/USDT | $4,676.05 | $1,483,319 | 23:57:12 14/05/2026 |
| 86 |  Bitrue |
XAUT/USDT | $4,669.37 | $1,442,265 | 23:57:17 14/05/2026 |
| 87 |  Aivora Exchange |
XAUT/USDT | $4,674.16 | $1,435,004 | 00:00:08 15/05/2026 |
| 88 | Hotcoin |
XAUT/USDC | $4,670.66 | $1,414,413 | 23:57:11 14/05/2026 |
| 89 | OrangeX |
XAUt/USDT | $4,670.41 | $1,402,256 | 23:57:11 14/05/2026 |
| 90 | DigiFinex |
XAUt/USDT | $4,670.34 | $1,388,939 | 00:00:08 15/05/2026 |
| 91 |  Bitbase |
XAUT/USDT | $4,667.74 | $992,243 | 23:51:17 14/05/2026 |
| 92 |  Bitfinex |
XAUt/USD | $4,671.20 | $984,676 | 23:59:24 14/05/2026 |
| 93 |  BitKan |
XAUT/USDT | $4,673.37 | $842,567 | 00:00:09 15/05/2026 |
| 94 | Bitunix |
XAUt/USDT | $4,670.89 | $826,700 | 23:57:11 14/05/2026 |
| 95 | Bitfinex |
XAUt/USDT | $4,671.72 | $796,371 | 23:59:53 14/05/2026 |
| 96 |  CoinW |
XAUT/USDT | $4,669.83 | $785,832 | 23:57:10 14/05/2026 |
| 97 |  EXMO.ME |
XAUt/USDT | $4,674.17 | $728,115 | 00:00:08 15/05/2026 |
| 98 |  EXMO |
XAUt/USDT | $4,669.29 | $727,804 | 23:57:11 14/05/2026 |
| 99 |  SunX |
XAUT/USDT | $4,677.41 | $726,645 | 00:03:16 15/05/2026 |
| 100 |  Nivex |
XAUT/USDT | $4,684.13 | $723,647 | 00:00:12 15/05/2026 |
| 101 | BitTap |
XAUT/USDC | $4,677.73 | $715,972 | 00:00:09 15/05/2026 |
| 102 | BitMart |
XAUT/USDT | $4,670.84 | $660,371 | 23:57:12 14/05/2026 |
| 103 |  VOOX Exchange |
XAUT/USDT | $4,670.39 | $636,589 | 23:57:07 14/05/2026 |
| 104 | WhiteBIT |
XAUT/WBT | $4,670.78 | $613,320 | 23:57:08 14/05/2026 |
| 105 | BloFin |
XAUT/USDT | $4,668.74 | $611,268 | 23:54:17 14/05/2026 |
| 106 | Crypto.com Exchange |
XAUT/USD | $4,672.61 | $602,889 | 23:57:08 14/05/2026 |
| 107 |  PointPay |
XAUt/USDT | $4,670.62 | $573,310 | 23:51:11 14/05/2026 |
| 108 | KuCoin |
XAUT/USDT | $4,671.38 | $571,814 | 23:56:23 14/05/2026 |
| 109 |  XBO.com |
XAUt/USDT | $4,672.63 | $556,445 | 00:00:11 15/05/2026 |
| 110 | Tapbit |
XAUt/USDT | $4,670.39 | $541,151 | 23:57:11 14/05/2026 |
| 111 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,672.92 | $538,382 | 23:54:11 14/05/2026 |
| 112 | Tapbit |
XAUt/USDC | $4,670.53 | $538,140 | 23:57:11 14/05/2026 |
| 113 | BloFin |
XAUT/USDC | $4,668.09 | $524,341 | 23:54:07 14/05/2026 |
| 114 |  EasiCoin |
XAUT/USDT | $4,674.82 | $462,950 | 00:00:11 15/05/2026 |
| 115 | Kraken |
XAUT/USDT | $4,669.36 | $458,462 | 23:59:25 14/05/2026 |
| 116 | Bitfinex |
XAUt/BTC | $4,676.69 | $392,144 | 23:59:53 14/05/2026 |
| 117 |  CoinEx |
XAUt/USDT | $4,672.56 | $387,469 | 23:59:23 14/05/2026 |
| 118 |  Paribu |
XAUT/TRY | $4,678.29 | $378,282 | 23:57:53 14/05/2026 |
| 119 |  Bitbaby |
XAUT/USDT | $4,674.23 | $363,758 | 00:00:12 15/05/2026 |
| 120 | HTX |
XAUT/USDT | $4,669.70 | $353,975 | 23:57:16 14/05/2026 |
| 121 |  ICRYPEX |
XAUt/USDT | $4,667.44 | $348,577 | 00:00:13 15/05/2026 |
| 122 |  MGBX |
XAUT/USDC | $4,671.46 | $331,661 | 23:57:12 14/05/2026 |
| 123 |  BITmarkets |
XAUt/USD | $4,674.15 | $330,024 | 00:00:09 15/05/2026 |
| 124 |  B2Z Exchange |
XAUt/USD | $4,674.15 | $329,660 | 00:00:09 15/05/2026 |
| 125 | WhiteBIT |
XAUT/TRY | $4,671.41 | $305,396 | 23:57:08 14/05/2026 |
| 126 |  Upbit |
XAUt/KRW | $4,628.27 | $293,020 | 23:56:24 14/05/2026 |
| 127 | OrangeX |
XAUT/BTC | $4,673.71 | $281,913 | 23:57:11 14/05/2026 |
| 128 | Binance |
XAUt/USDC | $4,670.92 | $267,107 | 23:56:42 14/05/2026 |
| 129 |  BitDelta |
XAUt/USDT | $4,674.33 | $265,294 | 00:00:11 15/05/2026 |
| 130 | Bitrue |
XAUT/XRP | $4,671.57 | $260,437 | 23:57:10 14/05/2026 |
| 131 | Bitrue |
XAUt/USDT | $4,671.69 | $256,148 | 23:57:10 14/05/2026 |
| 132 | Bitrue |
XAUT/RLUSD | $4,671.30 | $255,793 | 23:57:10 14/05/2026 |
| 133 | Binance |
XAUt/TRY | $4,672.72 | $226,507 | 23:56:42 14/05/2026 |
| 134 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,879.99 | $218,883 | 23:53:59 14/05/2026 |
| 135 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,669.97 | $202,817 | 23:36:23 14/05/2026 |
| 136 |  Blynex |
XAUT/USDT | $4,674.80 | $201,641 | 00:00:08 15/05/2026 |
| 137 |  Bitazza |
XAUT/USDT | $4,675.07 | $195,604 | 00:00:09 15/05/2026 |
| 138 | CoinUp.io |
XAUT/USDT | $4,672.60 | $174,127 | 23:54:10 14/05/2026 |
| 139 | OKX |
XAUT/TRY | $4,673.89 | $169,486 | 23:56:23 14/05/2026 |
| 140 |  BitMEX |
XAUT/USDT | $4,678.02 | $167,050 | 23:57:20 14/05/2026 |
| 141 | KCEX |
XAUt/USDT | $4,670.19 | $163,182 | 23:57:10 14/05/2026 |
| 142 | MEXC |
XAUT/USD1 | $4,667.58 | $145,291 | 23:54:16 14/05/2026 |
| 143 |  Bithumb |
XAUt/KRW | $4,625.45 | $144,928 | 23:59:54 14/05/2026 |
| 144 | BVOX |
XAUT/USDT | $4,670.49 | $144,574 | 23:57:09 14/05/2026 |
| 145 | Hibt |
XAUT/USDC | $4,672.08 | $131,460 | 23:54:10 14/05/2026 |
| 146 |  CoinTR |
XAUT/TRY | $4,669.77 | $123,154 | 00:00:07 15/05/2026 |
| 147 | CoinUp.io |
XAUT/USDC | $4,672.93 | $120,360 | 23:54:10 14/05/2026 |
| 148 | B2Z Exchange |
XAUt/USDT | $4,674.15 | $119,921 | 00:00:09 15/05/2026 |
| 149 | BITmarkets |
XAUt/USDT | $4,674.15 | $119,851 | 00:00:09 15/05/2026 |
| 150 |  ADEN |
XAUT/USDT | $4,675.29 | $118,060 | 00:03:46 15/05/2026 |
| 151 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,673.49 | $114,211 | 23:59:35 14/05/2026 |
| 152 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $81,499.47 | $107,703 | 23:59:35 14/05/2026 |
| 153 | CoinTR |
XAUT/USDT | $4,675.83 | $104,844 | 00:00:07 15/05/2026 |
| 154 |  BigONE |
XAUt/USDT | $4,672.45 | $99,205.43 | 23:57:11 14/05/2026 |
| 155 |  Kanga Exchange |
XAUT/PLN | $4,680.47 | $97,714.74 | 00:00:11 15/05/2026 |
| 156 | Kanga Exchange |
XAUT/USDC | $4,669.43 | $95,227.12 | 00:00:11 15/05/2026 |
| 157 |  BtcTurk | Kripto |
XAUT/USDT | $4,665.73 | $91,046.68 | 23:57:23 14/05/2026 |
| 158 | Bitfinex |
BTC/XAUt | $81,218.25 | $81,714.61 | 23:59:24 14/05/2026 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,694.87 | $76,994.15 | 04:44:11 13/05/2026 |
| 160 | Binance |
XAUt/U | $4,676.42 | $68,930.83 | 23:56:42 14/05/2026 |
| 161 | Binance |
XAUt/BTC | $4,665.93 | $68,849.98 | 23:56:42 14/05/2026 |
| 162 | Pionex |
XAUT/USDT | $4,670.99 | $65,541.54 | 23:57:08 14/05/2026 |
| 163 |  Binance TR |
XAUT/TRY | $4,672.72 | $63,618.56 | 23:57:13 14/05/2026 |
| 164 |  KoinBX |
XAUT/USDT | $4,674.17 | $61,781.05 | 00:00:10 15/05/2026 |
| 165 |  Bitkub |
XAUT/THB | $4,656.46 | $59,794.56 | 23:57:12 14/05/2026 |
| 166 |  Tothemoon |
XAUT/USDC | $4,695.31 | $58,882.17 | 00:00:14 15/05/2026 |
| 167 | Tothemoon |
XAUT/USDT | $4,702.33 | $58,499.08 | 00:00:14 15/05/2026 |
| 168 |  AscendEX |
XAUT/USDT | $4,626.38 | $58,134.05 | 23:54:12 14/05/2026 |
| 169 |  Picol |
XAUT/USDT | $4,674.77 | $57,795.89 | 00:00:11 15/05/2026 |
| 170 | AscendEX |
XAUT/USD | $4,606.00 | $57,256.96 | 23:54:12 14/05/2026 |
| 171 |  BlueBit |
XAUT/USDT | $4,672.73 | $55,716.46 | 00:00:11 15/05/2026 |
| 172 |  Indodax |
XAUt/IDR | $4,678.67 | $52,868.04 | 23:59:24 14/05/2026 |
| 173 | Bitfinex |
ETH/XAUt | $2,292.47 | $51,782.37 | 23:59:24 14/05/2026 |
| 174 |  Coins.ph |
XAUt/PHP | $4,682.92 | $45,131.74 | 23:57:07 14/05/2026 |
| 175 | BtcTurk | Kripto |
XAUT/TRY | $4,671.22 | $41,640.43 | 23:57:23 14/05/2026 |
| 176 | Crypto.com Exchange |
XAUT/USDT | $4,678.41 | $40,311.41 | 23:57:08 14/05/2026 |
| 177 | OrangeX |
XAUT/USDC | $4,671.33 | $36,147.52 | 23:57:11 14/05/2026 |
| 178 |  Coincall |
XAUT/USD | $4,670.84 | $35,238.32 | 00:00:16 15/05/2026 |
| 179 |  LeveX |
XAUT/USDT | $4,673.52 | $34,307.15 | 00:00:07 15/05/2026 |
| 180 |  Bitcastle |
XAUT/USDC | $4,674.53 | $30,955.92 | 00:00:08 15/05/2026 |
| 181 | VOOX Exchange |
XAUT/USDC | $4,670.35 | $30,019.95 | 23:57:07 14/05/2026 |
| 182 |  IndoEx |
XAUT/USDT | $4,704.20 | $27,265.67 | 00:00:07 15/05/2026 |
| 183 |  Binance TH |
XAUT/USDT | $4,671.25 | $26,104.03 | 23:57:11 14/05/2026 |
| 184 |  BitoPro |
XAUT/USDT | $4,776.75 | $25,519.12 | 23:57:08 14/05/2026 |
| 185 | IndoEx |
XAUT/USDC | $4,706.84 | $23,521.07 | 00:00:07 15/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,676.81 | $20,265.97 | 23:59:47 14/05/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,665.59 | $18,173.38 | 20:42:35 14/05/2026 |
| 188 | DigiFinex |
XAUT/USDC | $4,656.08 | $16,298.71 | 00:00:08 15/05/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,658.76 | $15,165.01 | 23:38:11 14/05/2026 |
| 190 |  KTX |
XAUT/USDT | $4,673.67 | $14,098.47 | 00:00:07 15/05/2026 |
| 191 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,671.73 | $13,899.00 | 23:35:11 14/05/2026 |
| 192 |  Independent Reserve |
XAUT/AUD | $4,614.32 | $13,843.77 | 00:00:12 15/05/2026 |
| 193 | Binance |
XAUT/USD1 | $4,667.07 | $13,533.25 | 23:56:42 14/05/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,309.86 | $13,530.39 | 23:48:59 14/05/2026 |
| 195 | BITmarkets |
XAUt/USDC | $4,672.37 | $12,062.37 | 00:00:09 15/05/2026 |
| 196 | B2Z Exchange |
XAUt/USDC | $4,672.37 | $12,062.36 | 00:00:09 15/05/2026 |
| 197 |  Fluid (Ethereum) |
PAXG/XAUt | $4,669.63 | $9,439.57 | 13:10:59 14/05/2026 |
| 198 | BitoPro |
XAUT/TWD | $4,743.69 | $7,740.77 | 23:57:08 14/05/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,668.96 | $7,437.36 | 20:59:35 14/05/2026 |
| 200 |  Curve (Ethereum) |
PAXG/XAUt | $4,671.86 | $5,967.55 | 23:09:35 14/05/2026 |
| 201 |  Bitlo |
XAUT/TRY | $4,676.43 | $5,906.36 | 00:00:12 15/05/2026 |
| 202 |  Coinone |
XAUT/KRW | $4,640.86 | $5,404.61 | 23:59:53 14/05/2026 |
| 203 |  OpenOcean |
XAUT/USDC | $4,717.73 | $5,277.02 | 04:18:08 13/05/2026 |
| 204 | CoinEx |
XAUT/USDC | $4,669.67 | $5,057.42 | 23:59:23 14/05/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,673.52 | $4,722.03 | 20:59:47 14/05/2026 |
| 206 | Independent Reserve |
XAUT/SGD | $4,598.00 | $4,610.24 | 00:00:12 15/05/2026 |
| 207 |  CoinDCX |
XAUT/INR | $4,732.42 | $4,100.34 | 00:00:11 15/05/2026 |
| 208 |  Foxbit |
XAUT/BRL | $4,661.34 | $3,879.14 | 00:00:15 15/05/2026 |
| 209 |  Tokpie |
XAUt/USDC | $3,989.02 | $3,534.19 | 00:00:12 15/05/2026 |
| 210 | Tokpie |
XAUt/USDT | $3,988.70 | $3,236.04 | 00:00:12 15/05/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,671.29 | $2,728.53 | 23:07:23 14/05/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,673.13 | $2,594.25 | 20:41:59 14/05/2026 |
| 213 | DigiFinex |
XAUT/BTC | $4,685.47 | $2,557.39 | 00:00:08 15/05/2026 |
| 214 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,689.43 | $2,041.86 | 23:56:22 14/05/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,709.75 | $1,259.03 | 13:17:11 12/05/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,670.62 | $1,145.68 | 22:46:11 14/05/2026 |
| 217 |  Tokocrypto |
XAUT/USDT | $4,671.00 | $1,076.38 | 23:57:08 14/05/2026 |
| 218 | XT.COM |
XAUT/USDC | $4,678.95 | $1,042.10 | 23:57:12 14/05/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,677.14 | $896.39 | 20:44:35 14/05/2026 |
| 220 |  LATOKEN |
XAUT/USDT | $4,672.27 | $707.17 | 15:18:11 12/05/2026 |
| 221 | Upbit |
XAUt/USDT | $4,632.97 | $686.94 | 23:56:24 14/05/2026 |
| 222 |  Uniswap v2 |
XAUt/VULT | $4,739.47 | $467.11 | 18:29:23 14/05/2026 |
| 223 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,695.21 | $390.70 | 23:56:22 14/05/2026 |
| 224 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,672.92 | $389.37 | 23:10:23 14/05/2026 |
| 225 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,672.20 | $301.13 | 10:52:11 14/05/2026 |
| 226 | Bitfinex |
XAUt/BTC | $4,519.12 | $298.26 | 23:57:15 14/05/2026 |
| 227 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,673.04 | $291.35 | 16:53:23 14/05/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,687.72 | $244.44 | 23:44:23 14/05/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,819.06 | $142.51 | 01:44:23 14/05/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,685.94 | $73.26 | 03:15:11 14/05/2026 |
| 231 |  WOO X |
XAUT/USDT | $4,673.82 | $68.02 | 23:54:15 14/05/2026 |
| 232 |  ZebPay |
XAUT/INR | $4,818.27 | $58.20 | 23:54:09 14/05/2026 |
| 233 | Bitazza |
XAUT/THB | $4,656.67 | $46.93 | 00:00:09 15/05/2026 |
| 234 |  DeriW |
XAUT/USDT | $4,689.52 | $39.98 | 15:42:16 14/05/2026 |
| 235 |  LCX Exchange |
XAUT/EURQ | $4,686.18 | $28.03 | 00:00:11 15/05/2026 |
| 236 | LCX Exchange |
XAUT/USDR | $4,686.60 | $28.03 | 00:00:11 15/05/2026 |
| 237 |  CEX.IO |
XAUT/USD | $4,684.70 | $22.72 | 23:57:09 14/05/2026 |
| 238 | Binance TH |
XAUT/USDC | $4,670.77 | $21.53 | 23:57:11 14/05/2026 |
| 239 | CEX.IO |
XAUT/USDC | $4,681.53 | $21.23 | 23:57:09 14/05/2026 |
| 240 | CEX.IO |
XAUT/USDT | $4,671.89 | $18.20 | 23:57:09 14/05/2026 |
| 241 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $79,859.69 | $11.95 | 22:11:11 14/05/2026 |
| 242 |  Flipster |
XAUt/USDT | $4,674.37 | $11.61 | 00:00:08 15/05/2026 |
| 243 | LATOKEN |
XAUT/USDQ | $260.72 | $7.09 | 23:54:10 14/05/2026 |
| 244 | LATOKEN |
XAUT/USDR | $400.10 | $5.30 | 23:54:10 14/05/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,271.37 | $4.96 | 23:52:35 14/05/2026 |
| 246 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,647.51 | $4.65 | 18:33:35 13/05/2026 |
| 247 |  Mandala Exchange |
XAUT/USDT | $4,677.13 | $0.8419 | 00:00:11 15/05/2026 |
| 248 |  Gleec BTC |
XAUT/USDT | $4,676.97 | $0.8419 | 00:00:08 15/05/2026 |
| 249 |  HitBTC |
XAUt/USDT | $4,676.45 | $0.8418 | 23:57:11 14/05/2026 |
| 250 |  Poloniex |
XAUT/USDC | $4,290.04 | $0 | 23:59:23 14/05/2026 |
| 251 | BitMEX |
XAUT/USDT | $4,664.82 | $0 | 23:57:15 14/05/2026 |
| 252 | Independent Reserve |
XAUT/NZD | $4,593.25 | $0 | 00:00:12 15/05/2026 |
| 253 | Independent Reserve |
XAUT/USD | $4,602.72 | $0 | 00:00:12 15/05/2026 |
| 254 | Upbit |
XAUt/BTC | $4,429.13 | $0 | 23:56:24 14/05/2026 |
| 255 | Tokocrypto |
XAUT/USDC | $4,670.94 | $0 | 23:57:08 14/05/2026 |
| 256 |  Giottus |
XAUT/USDT | $4,671.67 | $0 | 00:00:08 15/05/2026 |
| 257 | Giottus |
XAUt/INR | $4,078.75 | $0 | 00:00:08 15/05/2026 |
| 258 | LCX Exchange |
XAUT/EURR | $4,625.80 | $0 | 00:00:11 15/05/2026 |
| 259 | LCX Exchange |
XAUT/USDQ | $4,698.04 | $0 | 00:00:11 15/05/2026 |
| 260 | LCX Exchange |
XAUt/EUR | $28,723.96 | $0 | 00:00:11 15/05/2026 |
| 261 |  Dexalot |
XAUT/USDT | $4,498.26 | $0 | 23:57:11 14/05/2026 |
| 262 |  UZX |
XAUT/EURQ | $4,957.12 | $0 | 23:57:07 14/05/2026 |
| 263 | UZX |
XAUT/EURR | $4,971.30 | $0 | 23:57:07 14/05/2026 |
| 264 | UZX |
XAUT/USDC | $4,883.26 | $0 | 23:57:07 14/05/2026 |
| 265 | UZX |
XAUT/USDQ | $4,719.06 | $0 | 23:57:07 14/05/2026 |
| 266 | UZX |
XAUT/USDR | $5,066.45 | $0 | 23:57:07 14/05/2026 |
| 267 | UZX |
XAUt/USDT | $800.69 | $0 | 23:57:07 14/05/2026 |
| 268 | B2Z Exchange |
XAUT/JPY | $4,786.86 | $0 | 00:00:09 15/05/2026 |
| 269 | B2Z Exchange |
XAUt/EUR | $4,580.26 | $0 | 00:00:09 15/05/2026 |
| 270 | BITmarkets |
XAUT/JPY | $4,786.86 | $0 | 00:00:09 15/05/2026 |
| 271 |  Gate US |
XAUT/USDT | $4,672.47 | $0 | 00:00:07 15/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 14/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,169,700,108 với tỷ giá $4,669.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.