Tether Gold XAUt
Xếp hạng #74
13:13:00 14/10/2025
Giá Tether Gold (XAUt)
$4,134.31 1.55%
0.03669 BTC
112,060,371 VND
Thấp: $4,053.34
Cao: $4,193.36
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $4,129.82 | $8,530,965,278 | 12:57:16 14/10/2025 |
| 2 |  Zedcex Exchange |
XAUt/USDT | $4,127.33 | $7,940,131,598 | 13:00:10 14/10/2025 |
| 3 |  LBank |
XAUT/USDT | $4,131.92 | $527,850,341 | 12:57:16 14/10/2025 |
| 4 |  ICRYPEX |
XAUt/USDT | $4,114.93 | $164,354,352 | 13:00:09 14/10/2025 |
| 5 |  OKX |
XAUt/USDT | $4,131.23 | $160,262,370 | 12:55:36 14/10/2025 |
| 6 |  Bybit |
XAUt/USDT | $4,144.59 | $77,335,830 | 12:54:17 14/10/2025 |
| 7 |  XT.COM |
XAUT/USDT | $4,131.72 | $69,795,419 | 12:57:19 14/10/2025 |
| 8 |  Coinstore |
XAUT/USDT | $4,124.60 | $63,167,887 | 12:57:10 14/10/2025 |
| 9 |  Cofinex |
XAUT/USDT | $4,131.54 | $57,570,551 | 13:00:15 14/10/2025 |
| 10 |  Bitget |
XAUt/USDT | $4,151.40 | $55,429,114 | 12:54:16 14/10/2025 |
| 11 |  Coinlocally |
XAUT/USDT | $4,134.00 | $49,596,888 | 12:51:18 14/10/2025 |
| 12 |  Ourbit |
XAUt/USDT | $4,129.36 | $48,422,854 | 12:57:16 14/10/2025 |
| 13 |  BYDFi |
XAUT/USDT | $4,130.04 | $37,745,460 | 13:00:17 14/10/2025 |
| 14 |  BTCC |
XAUT/USDT | $4,146.25 | $35,103,820 | 12:57:16 14/10/2025 |
| 15 | Bybit |
XAUT/USDT | $4,144.97 | $30,158,110 | 12:54:10 14/10/2025 |
| 16 | Ourbit |
XAUt/USDT | $4,128.71 | $29,354,545 | 12:57:08 14/10/2025 |
| 17 |  FameEX |
XAUT/USDT | $4,130.40 | $29,231,291 | 12:57:12 14/10/2025 |
| 18 |  IBIT Global |
XAUT/USDT | $4,131.64 | $29,221,857 | 13:00:08 14/10/2025 |
| 19 |  Gate |
XAUt/USDT | $4,134.76 | $28,852,357 | 12:56:54 14/10/2025 |
| 20 |  Zoomex |
XAUT/USDT | $4,131.31 | $23,461,341 | 12:57:16 14/10/2025 |
| 21 |  MEXC |
XAUt/USDT | $4,145.19 | $21,969,329 | 12:54:17 14/10/2025 |
| 22 |  Toobit |
XAUT/USDT | $4,132.36 | $18,609,581 | 12:57:18 14/10/2025 |
| 23 |  YEX |
XAUT/USDC | $4,131.87 | $18,305,551 | 13:00:09 14/10/2025 |
| 24 | Coinlocally |
XAUT/USDT | $4,131.83 | $18,024,357 | 13:00:09 14/10/2025 |
| 25 | YEX |
XAUT/USDR | $3,693.48 | $15,578,067 | 13:00:09 14/10/2025 |
| 26 |  Hibt |
XAUT/USDT | $4,132.77 | $15,156,307 | 12:48:24 14/10/2025 |
| 27 |  BiKing |
XAUT/USDT | $4,126.63 | $13,995,424 | 13:00:09 14/10/2025 |
| 28 | Toobit |
XAUt/USDT | $4,128.81 | $13,853,991 | 12:57:09 14/10/2025 |
| 29 |  Gems Trade |
XAUT/USDT | $4,127.33 | $13,853,099 | 12:57:12 14/10/2025 |
| 30 | OKX |
XAUt/USDT | $4,130.84 | $13,800,659 | 12:56:24 14/10/2025 |
| 31 | Zoomex |
XAUT/USDT | $4,130.70 | $12,160,017 | 12:57:08 14/10/2025 |
| 32 |  BlockFin |
XAUT/USDT | $4,130.32 | $12,004,622 | 12:57:16 14/10/2025 |
| 33 |  Bitrue |
XAUT/USDT | $4,130.16 | $11,345,463 | 12:57:18 14/10/2025 |
| 34 | Gate |
XAUt/USDT | $4,142.64 | $11,053,179 | 12:54:19 14/10/2025 |
| 35 | YEX |
XAUT/USDQ | $4,095.47 | $10,209,925 | 13:00:09 14/10/2025 |
| 36 |  GroveX |
XAUT/USDT | $4,150.85 | $9,442,828 | 12:57:08 14/10/2025 |
| 37 |  Slex Exchange |
XAUt/USDT | $4,087.78 | $9,172,555 | 20:09:10 13/10/2025 |
| 38 | MEXC |
XAUt/USDT | $4,158.10 | $8,593,203 | 12:54:09 14/10/2025 |
| 39 |  BloFin |
XAUT/USDT | $4,142.59 | $8,592,877 | 12:54:16 14/10/2025 |
| 40 |  Curve (Ethereum) |
PAXG/XAUt | $4,134.46 | $7,798,599 | 12:59:47 14/10/2025 |
| 41 |  NovaEx |
XAUT/USDT | $4,125.34 | $7,268,027 | 13:00:17 14/10/2025 |
| 42 | Bitget |
XAUt/USDT | $4,152.78 | $7,231,811 | 12:54:09 14/10/2025 |
| 43 |  Bitunix |
XAUt/USDT | $4,130.37 | $6,905,859 | 12:45:16 14/10/2025 |
| 44 | XT.COM |
XAUT/USDT | $4,126.30 | $6,892,252 | 12:57:09 14/10/2025 |
| 45 |  Ju.com |
XAUT/USDT | $4,137.61 | $6,673,958 | 12:51:09 14/10/2025 |
| 46 | Slex Exchange |
XAUt/USDC | $4,082.76 | $5,543,657 | 20:09:10 13/10/2025 |
| 47 |  Deepcoin |
XAUT/USDT | $4,126.51 | $4,874,357 | 12:57:07 14/10/2025 |
| 48 |  Pionex |
XAUT/USDT | $4,133.68 | $4,408,420 | 12:57:17 14/10/2025 |
| 49 |  OrangeX |
XAUT/USDT | $4,129.97 | $4,036,968 | 12:45:15 14/10/2025 |
| 50 |  Bitfinex |
XAUt/USD | $4,131.30 | $3,935,931 | 12:59:53 14/10/2025 |
| 51 |  CEEX exchange |
XAUt/USDT | $4,135.11 | $3,618,698 | 13:03:12 14/10/2025 |
| 52 | BlockFin |
XAUT/USDT | $4,129.63 | $3,577,617 | 12:57:07 14/10/2025 |
| 53 |  UZX |
XAUt/USDT | $4,128.80 | $3,284,210 | 12:45:10 14/10/2025 |
| 54 |  Hotcoin |
XAUt/USDT | $4,128.76 | $3,004,697 | 12:57:18 14/10/2025 |
| 55 |  BitTap |
XAUT/USDT | $4,133.14 | $2,510,504 | 13:00:10 14/10/2025 |
| 56 | Bitfinex |
XAUt/USDT | $4,132.20 | $2,421,667 | 12:59:53 14/10/2025 |
| 57 | Cofinex |
XAUT/USDT | $4,137.04 | $2,345,714 | 13:00:12 14/10/2025 |
| 58 | Bitunix |
XAUt/USDT | $4,126.50 | $2,210,026 | 12:45:07 14/10/2025 |
| 59 |  Uniswap v3 (Ethereum) |
WBTC/XAUt | $112,577 | $2,207,519 | 12:58:59 14/10/2025 |
| 60 |  Niza.io |
XAUt/USDT | $4,143.14 | $2,190,917 | 13:00:07 14/10/2025 |
| 61 | BloFin |
XAUt/USDT | $4,131.30 | $2,149,154 | 12:51:08 14/10/2025 |
| 62 |  BingX |
XAUt/USDT | $4,141.71 | $2,100,496 | 12:54:10 14/10/2025 |
| 63 |  DigiFinex |
XAUt/USDT | $4,126.39 | $2,050,930 | 12:57:08 14/10/2025 |
| 64 | Bitrue |
XAUt/USDT | $4,124.40 | $1,882,415 | 12:57:07 14/10/2025 |
| 65 | YEX |
XAUT/USDT | $4,132.09 | $1,860,762 | 13:00:09 14/10/2025 |
| 66 | OrangeX |
XAUt/USDT | $4,134.75 | $1,589,035 | 12:45:08 14/10/2025 |
| 67 |  Biconomy.com |
XAUt/USDT | $4,146.82 | $1,551,944 | 12:57:07 14/10/2025 |
| 68 |  UEEx |
XAUT/USDT | $4,136.21 | $1,439,463 | 13:03:12 14/10/2025 |
| 69 |  VOOX Exchange |
XAUT/USDT | $4,126.61 | $1,325,903 | 12:57:08 14/10/2025 |
| 70 |  Aivora Exchange |
XAUT/USDT | $4,131.84 | $1,177,090 | 13:00:08 14/10/2025 |
| 71 |  LATOKEN |
XAUT/USDT | $4,147.69 | $1,169,489 | 12:57:07 14/10/2025 |
| 72 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,132.27 | $1,112,637 | 12:59:11 14/10/2025 |
| 73 | GroveX |
XAUT/USDC | $4,133.30 | $1,101,684 | 12:57:08 14/10/2025 |
| 74 |  WhiteBIT |
XAUt/USDT | $4,125.50 | $871,565 | 12:57:08 14/10/2025 |
| 75 |  Tapbit |
XAUt/USDT | $4,130.20 | $807,169 | 12:57:07 14/10/2025 |
| 76 |  Kraken |
XAUT/USD | $4,130.00 | $791,068 | 12:59:55 14/10/2025 |
| 77 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,132.62 | $760,870 | 12:58:59 14/10/2025 |
| 78 | Biconomy.com |
XAUT/USDC | $4,146.94 | $735,034 | 12:57:07 14/10/2025 |
| 79 | BTCC |
XAUT/USDT | $4,160.01 | $727,244 | 12:57:07 14/10/2025 |
| 80 | Bitfinex |
XAUt/BTC | $4,136.54 | $597,174 | 12:59:23 14/10/2025 |
| 81 |  BitbabyExchange |
XAUT/USDT | $4,127.69 | $552,419 | 13:00:08 14/10/2025 |
| 82 |  KuCoin |
XAUT/USDT | $4,136.40 | $520,365 | 12:56:53 14/10/2025 |
| 83 |  CoinW |
XAUT/USDT | $4,140.21 | $512,285 | 12:51:08 14/10/2025 |
| 84 |  XBO.com |
XAUt/USDT | $4,150.15 | $504,421 | 13:00:07 14/10/2025 |
| 85 |  WEEX |
XAUT/USDT | $4,133.00 | $500,543 | 12:57:09 14/10/2025 |
| 86 |  PointPay |
XAUt/USDT | $4,141.12 | $498,189 | 12:54:08 14/10/2025 |
| 87 | KCEX |
XAUt/USDT | $4,132.00 | $474,667 | 12:57:08 14/10/2025 |
| 88 | Hotcoin |
XAUt/USDT | $4,147.01 | $370,320 | 12:58:30 14/10/2025 |
| 89 |  BVOX |
XAUT/USDT | $4,142.31 | $321,256 | 12:54:13 14/10/2025 |
| 90 | Kraken |
XAUT/USDT | $4,128.30 | $297,379 | 12:59:55 14/10/2025 |
| 91 |  KoinBX |
XAUT/USDT | $4,129.93 | $288,686 | 13:00:09 14/10/2025 |
| 92 | Hibt |
XAUT/USDC | $4,132.51 | $285,808 | 12:48:12 14/10/2025 |
| 93 | Bitfinex |
BTC/XAUt | $112,509 | $276,003 | 12:59:53 14/10/2025 |
| 94 |  CoinUp.io |
XAUT/USDT | $4,136.31 | $252,799 | 12:51:09 14/10/2025 |
| 95 |  BitDelta |
XAUt/USDT | $4,131.74 | $243,598 | 13:00:08 14/10/2025 |
| 96 |  ChangeNOW |
XAUT/BTC | $4,012.51 | $236,882 | 13:00:11 14/10/2025 |
| 97 | Tapbit |
XAUt/USDC | $4,126.11 | $219,262 | 12:57:07 14/10/2025 |
| 98 | Hibt |
XAUT/USDT | $4,133.11 | $201,650 | 12:48:12 14/10/2025 |
| 99 |  IndoEx |
XAUT/USDT | $4,193.88 | $201,081 | 12:27:07 14/10/2025 |
| 100 |  LCX Exchange |
XAUT/EURR | $4,128.75 | $192,523 | 13:00:07 14/10/2025 |
| 101 | LCX Exchange |
XAUT/USDQ | $4,128.75 | $191,346 | 13:00:07 14/10/2025 |
| 102 | LCX Exchange |
XAUT/USDR | $4,128.75 | $189,274 | 13:00:07 14/10/2025 |
| 103 | LCX Exchange |
XAUT/EURQ | $4,128.75 | $187,758 | 13:00:07 14/10/2025 |
| 104 |  BiFinance |
XAUt/USDT | $4,133.60 | $187,689 | 12:51:10 14/10/2025 |
| 105 | IndoEx |
XAUT/USDC | $4,135.43 | $174,347 | 12:27:07 14/10/2025 |
| 106 |  Phemex |
XAUT/USDT | $4,136.02 | $166,291 | 12:57:12 14/10/2025 |
| 107 |  Echobit |
XAUT/USDT | $4,131.70 | $123,639 | 12:57:09 14/10/2025 |
| 108 |  CoinEx |
XAUt/USDT | $4,140.00 | $117,773 | 12:59:54 14/10/2025 |
| 109 | Ju.com |
XAUT/JU | $4,128.09 | $109,569 | 12:51:09 14/10/2025 |
| 110 |  EXMO.ME |
XAUt/USDT | $4,135.20 | $108,096 | 12:57:12 14/10/2025 |
| 111 |  EXMO |
XAUt/USDT | $4,135.20 | $107,559 | 13:00:08 14/10/2025 |
| 112 |  Indodax |
XAUt/IDR | $4,162.28 | $91,919.93 | 13:02:53 14/10/2025 |
| 113 |  BITmarkets |
XAUt/USDT | $4,129.95 | $89,538.40 | 13:00:08 14/10/2025 |
| 114 |  B2Z Exchange |
XAUt/USDT | $4,134.22 | $88,706.25 | 13:03:10 14/10/2025 |
| 115 | BITmarkets |
XAUt/USD | $4,131.60 | $86,809.24 | 13:00:08 14/10/2025 |
| 116 | B2Z Exchange |
XAUt/USD | $4,135.55 | $86,335.99 | 13:03:10 14/10/2025 |
| 117 | WhiteBIT |
XAUT/TRY | $4,138.53 | $69,959.69 | 12:57:08 14/10/2025 |
| 118 | LCX Exchange |
XAUt/EUR | $4,128.75 | $67,469.83 | 13:00:07 14/10/2025 |
| 119 |  BtcTurk | Kripto |
XAUT/TRY | $4,144.47 | $67,234.31 | 12:59:23 14/10/2025 |
| 120 |  Tothemoon |
XAUT/USDC | $4,121.69 | $60,181.91 | 13:00:07 14/10/2025 |
| 121 | Tothemoon |
XAUT/USDT | $4,122.73 | $58,995.42 | 13:00:07 14/10/2025 |
| 122 |  BlueBit |
XAUT/USDT | $4,131.80 | $50,451.86 | 13:03:09 14/10/2025 |
| 123 |  AscendEX |
XAUT/USDT | $4,113.19 | $48,284.72 | 12:51:09 14/10/2025 |
| 124 |  BigONE |
XAUt/USDT | $3,989.99 | $46,590.35 | 12:54:09 14/10/2025 |
| 125 |  Dex-Trade |
XAUT/USDT | $4,130.10 | $32,134.25 | 12:57:08 14/10/2025 |
| 126 |  BitStorage |
XAUT/USDT | $4,123.63 | $31,938.73 | 13:00:11 14/10/2025 |
| 127 | BtcTurk | Kripto |
XAUT/USDT | $4,153.13 | $31,756.72 | 12:59:23 14/10/2025 |
| 128 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,137.12 | $24,350.49 | 12:58:59 14/10/2025 |
| 129 |  Coins.ph |
XAUt/PHP | $4,207.07 | $22,247.82 | 13:00:08 14/10/2025 |
| 130 |  Foxbit |
XAUT/BRL | $4,205.82 | $21,467.93 | 12:57:11 14/10/2025 |
| 131 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,128.33 | $21,364.14 | 12:58:59 14/10/2025 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,133.61 | $12,318.10 | 12:38:35 14/10/2025 |
| 133 |  WOO X |
XAUT/USDT | $4,133.73 | $10,857.45 | 12:57:15 14/10/2025 |
| 134 |  P2B |
XAUt/USDT | $4,149.52 | $10,086.27 | 12:57:07 14/10/2025 |
| 135 |  CoinDCX |
XAUT/INR | $4,369.55 | $9,434.98 | 13:00:11 14/10/2025 |
| 136 |  DeriW |
XAUT/USDT | $4,175.44 | $5,307.07 | 13:03:17 14/10/2025 |
| 137 | LATOKEN |
XAUT/USDQ | $4,177.75 | $3,910.40 | 12:57:07 14/10/2025 |
| 138 |  Balancer v2 (Ethereum) |
XAUt/USDT | $4,104.01 | $3,734.28 | 12:49:59 14/10/2025 |
| 139 | LATOKEN |
XAUT/USDR | $4,191.08 | $3,480.79 | 12:57:07 14/10/2025 |
| 140 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,117.13 | $1,384.80 | 12:49:59 14/10/2025 |
| 141 |  DODO (Ethereum) |
USDT/XAUt | $1.00 | $1,313.08 | 21:12:09 08/10/2025 |
| 142 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $120,798 | $449.34 | 22:33:47 10/10/2025 |
| 143 | Uniswap v4 (Ethereum) |
ETH/XAUt | $4,042.46 | $144.99 | 12:25:11 14/10/2025 |
| 144 |  ZebPay |
XAUT/INR | $4,493.08 | $143.62 | 13:00:07 14/10/2025 |
| 145 | Bitfinex |
ETH/XAUt | $4,224.01 | $81.45 | 12:59:53 14/10/2025 |
| 146 |  CEX.IO |
XAUT/USDT | $4,129.44 | $61.05 | 13:00:09 14/10/2025 |
| 147 | CEX.IO |
XAUT/USD | $4,143.30 | $49.54 | 13:00:09 14/10/2025 |
| 148 | Bitfinex |
XAUt/BTC | $4,045.97 | $40.46 | 12:57:15 14/10/2025 |
| 149 |  ProBit Global |
XAUt/USDT | $3,953.06 | $37.26 | 12:57:08 14/10/2025 |
| 150 |  Flipster |
XAUt/USDT | $4,133.34 | $19.91 | 13:00:08 14/10/2025 |
| 151 |  HitBTC |
XAUt/USDT | $4,004.14 | $0 | 13:00:08 14/10/2025 |
| 152 |  Mandala Exchange |
XAUT/USDT | $4,004.14 | $0 | 13:00:08 14/10/2025 |
| 153 |  Giottus |
XAUT/USDT | $4,182.68 | $0 | 12:12:10 14/10/2025 |
| 154 | Giottus |
XAUt/INR | $3,899.76 | $0 | 12:12:10 14/10/2025 |
| 155 |  Gleec BTC |
XAUT/USDT | $4,004.14 | $0 | 13:00:07 14/10/2025 |
| 156 | B2Z Exchange |
XAUt/EUR | $3,349.62 | $0 | 13:03:10 14/10/2025 |
| 157 | B2Z Exchange |
XAUt/USDC | $3,579.07 | $0 | 13:03:10 14/10/2025 |
| 158 | BITmarkets |
XAUt/USDC | $3,578.92 | $0 | 13:00:08 14/10/2025 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 859 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 14/10/2025, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,530,965,278 với tỷ giá $4,129.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.