Tether Gold XAUt
Xếp hạng #30
11:48:00 06/03/2026
Giá Tether Gold (XAUt)
$5,101.53 -0.71%
0.07229 BTC
135,481,371 VND
Thấp: $5,035.45
Cao: $5,153.26
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $5,099.34 | $1,308,102,268 | 10:54:15 06/03/2026 |
| 2 |  KCEX |
XAUt/USDT | $5,113.68 | $1,088,068,103 | 10:57:15 06/03/2026 |
| 3 |  OrangeX |
XAUT/USDT | $5,122.38 | $1,034,954,590 | 10:57:15 06/03/2026 |
| 4 |  BTCC |
XAUT/USDT | $5,099.16 | $189,951,377 | 10:57:16 06/03/2026 |
| 5 |  Bybit |
XAUt/USDT | $5,099.34 | $180,580,519 | 10:54:16 06/03/2026 |
| 6 |  Coinstore |
XAUT/USDT | $5,102.00 | $142,571,161 | 10:57:07 06/03/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $5,113.68 | $131,192,783 | 10:57:16 06/03/2026 |
| 8 |  Gate |
XAUt/USDT | $5,099.44 | $102,218,277 | 10:54:19 06/03/2026 |
| 9 | Bybit |
XAUT/USDT | $5,102.54 | $95,806,609 | 10:54:12 06/03/2026 |
| 10 | MEXC |
GOLD(XAUT)/USDT | $5,102.43 | $92,295,507 | 10:54:11 06/03/2026 |
| 11 |  BVOX |
XAUT/USDT | $5,099.04 | $72,107,234 | 10:54:17 06/03/2026 |
| 12 |  Bitget |
XAUt/USDT | $5,103.53 | $70,671,709 | 10:54:10 06/03/2026 |
| 13 |  CoinUp.io |
XAUT/BTC | $5,100.64 | $63,996,170 | 10:57:13 06/03/2026 |
| 14 |  OKX |
XAUt/USDT | $5,100.46 | $56,842,247 | 10:56:53 06/03/2026 |
| 15 |  XT.COM |
XAUT/USDT | $5,100.40 | $55,933,233 | 10:57:12 06/03/2026 |
| 16 |  Zoomex |
XAUT/USDT | $5,098.58 | $54,181,119 | 10:57:15 06/03/2026 |
| 17 |  Biconomy.com |
XAUT/USDT | $5,098.48 | $45,908,224 | 10:57:15 06/03/2026 |
| 18 |  Hibt |
XAUT/USDT | $5,100.50 | $45,674,947 | 10:57:07 06/03/2026 |
| 19 |  Ourbit |
XAUt/USDT | $5,102.54 | $45,328,569 | 10:54:15 06/03/2026 |
| 20 |  BitMart |
XAUT/USDT | $5,098.48 | $42,513,248 | 10:57:15 06/03/2026 |
| 21 |  WEEX |
XAUT/USDT | $5,101.60 | $39,292,071 | 10:57:08 06/03/2026 |
| 22 | Zoomex |
XAUT/USDT | $5,102.93 | $38,325,528 | 10:54:10 06/03/2026 |
| 23 | Ourbit |
XAUt/USDT | $5,098.42 | $37,497,904 | 10:57:15 06/03/2026 |
| 24 |  Bitunix |
XAUt/USDT | $5,100.43 | $34,879,450 | 10:51:16 06/03/2026 |
| 25 | Bitget |
XAUt/USDT | $5,100.94 | $33,251,192 | 10:54:15 06/03/2026 |
| 26 |  Pionex |
XAUT/USDT | $5,098.53 | $32,138,516 | 10:57:16 06/03/2026 |
| 27 | Gate |
XAUt/USDT | $5,100.36 | $30,613,909 | 10:56:54 06/03/2026 |
| 28 | Hibt |
XAUT/USDT | $5,100.19 | $29,107,261 | 10:57:24 06/03/2026 |
| 29 |  BingX |
XAUt/USDT | $5,098.93 | $25,986,824 | 10:57:17 06/03/2026 |
| 30 | Biconomy.com |
XAUT/USDC | $5,102.09 | $21,262,016 | 10:57:11 06/03/2026 |
| 31 |  WhiteBIT |
XAUt/USDT | $5,100.50 | $20,814,550 | 10:57:10 06/03/2026 |
| 32 | BingX |
XAUt/USDT | $5,100.90 | $18,348,546 | 10:57:08 06/03/2026 |
| 33 |  Deepcoin |
XAUT/USDT | $5,100.48 | $18,196,282 | 10:57:11 06/03/2026 |
| 34 |  LBank |
XAUT/USDT | $5,101.00 | $18,067,650 | 10:57:08 06/03/2026 |
| 35 |  Koinbay |
XAUT/USDT | $5,101.62 | $16,853,979 | 10:54:13 06/03/2026 |
| 36 | Biconomy.com |
XAUt/USDT | $5,102.23 | $15,836,465 | 10:57:11 06/03/2026 |
| 37 | WhiteBIT |
XAUT/USDT | $5,099.33 | $13,241,886 | 10:57:15 06/03/2026 |
| 38 |  Bitrue |
XAUT/USDT | $5,097.08 | $12,620,845 | 10:57:16 06/03/2026 |
| 39 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $5,100.77 | $12,201,172 | 10:42:47 06/03/2026 |
| 40 |  Bitfinex |
XAUt/USD | $5,099.80 | $12,199,568 | 10:59:56 06/03/2026 |
| 41 | LBank |
XAUT/USDT | $5,098.38 | $12,135,867 | 10:57:17 06/03/2026 |
| 42 | WEEX |
XAUT/USDT | $5,098.38 | $10,449,967 | 10:57:17 06/03/2026 |
| 43 |  Hotcoin |
XAUt/USDT | $5,101.73 | $9,176,834 | 10:48:22 06/03/2026 |
| 44 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,140.43 | $8,117,924 | 10:56:47 06/03/2026 |
| 45 | DigiFinex |
XAUt/USDT | $5,097.21 | $8,025,689 | 10:57:07 06/03/2026 |
| 46 | Bitunix |
XAUt/USDT | $5,102.56 | $7,645,764 | 10:51:10 06/03/2026 |
| 47 |  BloFin |
XAUt/USDT | $5,104.08 | $6,862,081 | 10:57:19 06/03/2026 |
| 48 | MEXC |
XAUT/USDC | $5,099.55 | $5,897,628 | 10:54:15 06/03/2026 |
| 49 |  KuCoin |
XAUT/USDT | $5,100.83 | $5,487,798 | 10:54:18 06/03/2026 |
| 50 |  HTX |
XAUt/USDT | $5,103.51 | $4,864,848 | 10:59:24 06/03/2026 |
| 51 | Bitfinex |
XAUt/USDT | $5,100.18 | $4,652,855 | 10:59:24 06/03/2026 |
| 52 |  PointPay |
XAUt/USDT | $5,101.08 | $4,328,790 | 10:57:13 06/03/2026 |
| 53 |  VOOX Exchange |
XAUT/USDT | $5,100.40 | $3,651,649 | 10:57:08 06/03/2026 |
| 54 | KuCoin |
XAUT/USDT | $5,102.25 | $3,553,395 | 10:54:23 06/03/2026 |
| 55 |  Tapbit |
XAUt/USDC | $5,100.28 | $3,260,520 | 10:57:07 06/03/2026 |
| 56 | OrangeX |
XAUt/USDT | $5,100.99 | $3,230,906 | 10:57:16 06/03/2026 |
| 57 | Tapbit |
XAUt/USDT | $5,100.40 | $3,219,792 | 10:57:07 06/03/2026 |
| 58 | Tapbit |
XAUT/USDT | $5,099.28 | $3,051,110 | 10:57:15 06/03/2026 |
| 59 | BloFin |
XAUT/USDT | $5,101.29 | $2,808,038 | 10:48:16 06/03/2026 |
| 60 | Bitfinex |
XAUt/BTC | $5,103.96 | $2,805,008 | 10:59:56 06/03/2026 |
| 61 |  Upbit |
XAUt/KRW | $5,068.01 | $2,681,335 | 10:56:53 06/03/2026 |
| 62 | BloFin |
XAUT/USDC | $5,098.94 | $2,354,703 | 10:57:19 06/03/2026 |
| 63 |  BiFinance |
XAUt/USDT | $5,102.04 | $2,160,384 | 10:54:13 06/03/2026 |
| 64 |  BitbabyExchange |
XAUT/USDT | $5,101.80 | $1,994,729 | 10:45:08 06/03/2026 |
| 65 | HTX |
XAUT/USDT | $5,099.33 | $1,946,994 | 10:54:16 06/03/2026 |
| 66 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $5,100.63 | $1,595,806 | 10:40:47 06/03/2026 |
| 67 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,137.32 | $1,595,455 | 09:05:35 06/03/2026 |
| 68 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,137.28 | $1,580,353 | 09:05:35 06/03/2026 |
| 69 | Hotcoin |
XAUT/USDC | $5,102.58 | $1,461,413 | 10:48:22 06/03/2026 |
| 70 |  Bithumb |
XAUt/KRW | $5,071.70 | $1,413,272 | 10:59:54 06/03/2026 |
| 71 |  Crypto.com Exchange |
XAUT/USD | $5,106.06 | $1,342,480 | 10:54:17 06/03/2026 |
| 72 |  Kraken |
XAUT/USD | $5,103.10 | $1,291,470 | 10:59:54 06/03/2026 |
| 73 | KCEX |
XAUt/USDT | $5,101.60 | $1,257,331 | 10:57:07 06/03/2026 |
| 74 |  CoinEx |
XAUt/USDT | $5,102.80 | $1,035,039 | 10:59:53 06/03/2026 |
| 75 | BitMart |
XAUT/USDT | $5,100.44 | $1,005,911 | 10:57:12 06/03/2026 |
| 76 |  EXMO |
XAUt/USDT | $5,103.64 | $964,894 | 10:54:17 06/03/2026 |
| 77 |  UZX |
XAUT/USDQ | $5,019.85 | $797,597 | 10:57:08 06/03/2026 |
| 78 | Bitrue |
XAUt/USDT | $5,101.00 | $793,294 | 10:57:07 06/03/2026 |
| 79 |  CoinW |
XAUT/USDT | $5,102.52 | $768,555 | 10:57:12 06/03/2026 |
| 80 | Bitfinex |
BTC/XAUt | $71,088.28 | $674,954 | 10:59:56 06/03/2026 |
| 81 | BVOX |
XAUT/USDT | $5,101.68 | $642,226 | 10:54:11 06/03/2026 |
| 82 |  BtcTurk | Kripto |
XAUT/TRY | $5,066.97 | $593,750 | 10:58:53 06/03/2026 |
| 83 | OKX |
XAUT/TRY | $5,092.42 | $491,737 | 10:56:53 06/03/2026 |
| 84 | Kraken |
XAUT/USDT | $5,105.11 | $451,256 | 10:59:54 06/03/2026 |
| 85 | WhiteBIT |
XAUT/TRY | $5,095.98 | $440,445 | 10:57:10 06/03/2026 |
| 86 | Crypto.com Exchange |
XAUT/USD | $5,101.58 | $438,418 | 10:54:07 06/03/2026 |
| 87 |  Bitkub |
XAUT/THB | $4,585.44 | $416,795 | 16:18:07 05/03/2026 |
| 88 | BtcTurk | Kripto |
XAUT/USDT | $5,084.49 | $410,729 | 10:58:53 06/03/2026 |
| 89 | UZX |
XAUT/EURQ | $5,019.85 | $407,202 | 10:57:08 06/03/2026 |
| 90 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $70,755.69 | $353,791 | 10:21:35 06/03/2026 |
| 91 |  Phemex |
XAUT/USDT | $5,114.28 | $330,063 | 10:57:12 06/03/2026 |
| 92 | UZX |
XAUT/USDC | $5,019.85 | $329,749 | 10:57:08 06/03/2026 |
| 93 | Hibt |
XAUT/USDC | $5,100.68 | $306,018 | 10:57:07 06/03/2026 |
| 94 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $70,789.95 | $268,234 | 10:18:59 06/03/2026 |
| 95 | OrangeX |
XAUT/BTC | $5,100.74 | $249,346 | 10:57:16 06/03/2026 |
| 96 |  BitMEX |
XAUT/USDT | $5,102.27 | $212,844 | 10:57:15 06/03/2026 |
| 97 |  Indodax |
XAUt/IDR | $5,110.98 | $183,271 | 11:02:53 06/03/2026 |
| 98 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,102.41 | $171,938 | 10:52:35 06/03/2026 |
| 99 | CoinUp.io |
XAUT/USDT | $5,101.28 | $169,658 | 10:57:13 06/03/2026 |
| 100 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,110.49 | $137,946 | 08:56:23 06/03/2026 |
| 101 |  Paribu |
XAUT/TRY | $5,082.41 | $108,630 | 10:57:15 06/03/2026 |
| 102 | Bitfinex |
ETH/XAUt | $2,083.59 | $104,293 | 10:59:24 06/03/2026 |
| 103 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,101.64 | $101,402 | 10:52:59 06/03/2026 |
| 104 | CoinUp.io |
XAUT/USDC | $5,100.89 | $95,078.15 | 10:57:13 06/03/2026 |
| 105 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,102.43 | $87,357.14 | 10:42:23 06/03/2026 |
| 106 |  BigONE |
XAUt/USDT | $5,090.44 | $61,852.97 | 10:54:11 06/03/2026 |
| 107 |  AscendEX |
XAUT/USD | $5,058.00 | $55,188.85 | 10:42:07 06/03/2026 |
| 108 | AscendEX |
XAUT/USDT | $4,992.95 | $53,929.37 | 10:42:07 06/03/2026 |
| 109 |  Curve (Ethereum) |
PAXG/XAUt | $5,135.70 | $42,544.46 | 06:11:35 06/03/2026 |
| 110 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,138.56 | $41,233.87 | 09:25:35 06/03/2026 |
| 111 | Crypto.com Exchange |
XAUT/USDT | $5,104.81 | $38,551.55 | 10:54:07 06/03/2026 |
| 112 | OrangeX |
XAUT/USDC | $5,101.34 | $35,868.24 | 10:57:16 06/03/2026 |
| 113 |  LATOKEN |
XAUT/USDT | $5,101.09 | $32,012.70 | 10:48:11 06/03/2026 |
| 114 | VOOX Exchange |
XAUT/USDC | $5,100.80 | $29,649.14 | 10:57:08 06/03/2026 |
| 115 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,109.17 | $27,867.89 | 08:57:23 06/03/2026 |
| 116 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,140.24 | $27,202.14 | 10:20:23 06/03/2026 |
| 117 |  Coinone |
XAUT/KRW | $5,062.05 | $19,562.26 | 10:58:23 06/03/2026 |
| 118 |  P2B |
XAUT/EURR | $5,114.62 | $17,681.39 | 10:57:07 06/03/2026 |
| 119 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,105.43 | $17,453.64 | 10:14:23 06/03/2026 |
| 120 | P2B |
XAUT/USDR | $5,093.54 | $14,577.63 | 10:57:07 06/03/2026 |
| 121 |  Dex-Trade |
XAUT/USDT | $5,124.50 | $12,601.67 | 06:27:13 05/03/2026 |
| 122 | P2B |
XAUT/USDQ | $5,098.09 | $11,405.38 | 10:57:07 06/03/2026 |
| 123 | P2B |
XAUT/USDC | $5,087.46 | $11,303.29 | 10:57:07 06/03/2026 |
| 124 | P2B |
XAUT/EURQ | $5,093.06 | $11,263.29 | 10:57:07 06/03/2026 |
| 125 | DigiFinex |
XAUT/USDC | $5,103.26 | $10,511.89 | 10:57:07 06/03/2026 |
| 126 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,057.96 | $9,749.35 | 10:30:47 06/03/2026 |
| 127 |  OpenOcean |
XAUT/USDT | $5,037.34 | $7,615.58 | 10:57:08 06/03/2026 |
| 128 | Upbit |
XAUt/BTC | $5,389.92 | $6,377.87 | 10:56:53 06/03/2026 |
| 129 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,137.70 | $5,740.82 | 20:47:59 05/03/2026 |
| 130 | CoinEx |
XAUT/USDC | $5,106.34 | $5,476.95 | 10:59:53 06/03/2026 |
| 131 | OpenOcean |
XAUT/mUSD | $5,388.01 | $5,042.61 | 06:03:11 03/03/2026 |
| 132 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,101.28 | $4,446.12 | 10:52:35 06/03/2026 |
| 133 |  CEX.IO |
XAUT/USDT | $5,101.30 | $3,642.39 | 10:57:10 06/03/2026 |
| 134 | DigiFinex |
XAUT/BTC | $5,104.27 | $3,050.81 | 10:57:07 06/03/2026 |
| 135 |  HashKey Global |
XAUT/USDT | $5,102.08 | $2,821.86 | 10:57:15 06/03/2026 |
| 136 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,137.76 | $2,748.23 | 06:50:11 06/03/2026 |
| 137 | CEX.IO |
XAUT/USD | $5,115.70 | $2,535.93 | 10:57:10 06/03/2026 |
| 138 | OpenOcean |
XAUT/USDC | $5,340.50 | $2,439.36 | 08:03:08 02/03/2026 |
| 139 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,077.73 | $1,746.05 | 10:15:11 06/03/2026 |
| 140 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,139.26 | $1,456.20 | 10:22:11 06/03/2026 |
| 141 | Upbit |
XAUt/USDT | $5,089.96 | $1,194.62 | 10:56:53 06/03/2026 |
| 142 | Bitfinex |
XAUt/BTC | $5,328.22 | $532.82 | 10:57:15 06/03/2026 |
| 143 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,095.26 | $456.20 | 23:11:35 05/03/2026 |
| 144 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $70,816.25 | $291.05 | 10:21:23 06/03/2026 |
| 145 |  WOO X |
XAUT/USDT | $5,098.52 | $202.69 | 10:57:15 06/03/2026 |
| 146 | CEX.IO |
XAUT/USDC | $5,112.78 | $153.56 | 10:57:10 06/03/2026 |
| 147 |  Uniswap v2 |
XAUt/VULT | $5,100.79 | $143.73 | 10:21:23 06/03/2026 |
| 148 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,047.39 | $92.34 | 22:09:23 05/03/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,144.36 | $89.11 | 11:49:35 03/03/2026 |
| 150 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $70,976.44 | $72.05 | 10:33:47 06/03/2026 |
| 151 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,076.53 | $69.56 | 08:45:59 06/03/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,100.82 | $58.06 | 18:37:11 05/03/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,095.53 | $15.58 | 08:31:47 06/03/2026 |
| 154 | Uniswap v2 |
XAUt/USDT | $5,077.06 | $13.78 | 09:59:23 06/03/2026 |
| 155 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,180.02 | $13.55 | 13:38:59 05/03/2026 |
| 156 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,096.19 | $13.50 | 09:41:59 06/03/2026 |
| 157 | UZX |
XAUT/USDR | $5,019.85 | $1.69 | 10:57:08 06/03/2026 |
| 158 |  Poloniex |
XAUT/USDC | $6,399.78 | $0 | 10:59:53 06/03/2026 |
| 159 |  Dexalot |
XAUT/USDT | $5,107.68 | $0 | 10:57:14 06/03/2026 |
| 160 | UZX |
XAUT/EURR | $5,019.85 | $0 | 10:57:08 06/03/2026 |
| 161 | UZX |
XAUt/USDT | $800.98 | $0 | 10:57:08 06/03/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 06/03/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,308,102,268 với tỷ giá $5,099.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.