Tether Gold XAUt
Xếp hạng #31
17:54:00 27/06/2026
Giá Tether Gold (XAUt)
$4,069.34 0.79%
0.06750 BTC
108,822,254 VND
Thấp: $4,020.06
Cao: $4,078.76
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,082.66 | $444,238,981 | 16:45:15 27/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,067.33 | $187,118,207 | 16:57:16 27/06/2026 |
| 3 |  Ourbit |
XAUt/USDT | $4,066.54 | $70,298,246 | 16:57:17 27/06/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,083.35 | $63,028,808 | 17:00:16 27/06/2026 |
| 5 |  YEX |
XAUT/USDT | $4,066.69 | $50,765,513 | 17:00:16 27/06/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,066.10 | $46,340,111 | 17:00:17 27/06/2026 |
| 7 |  Coinlocally |
XAUT/USDT | $4,045.23 | $46,218,292 | 17:00:17 27/06/2026 |
| 8 | YEX |
XAUT/ETH | $4,067.57 | $25,701,616 | 17:00:12 27/06/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,066.95 | $23,373,177 | 16:54:16 27/06/2026 |
| 10 |  XT.COM |
XAUT/USDT | $4,067.38 | $21,524,592 | 16:57:40 27/06/2026 |
| 11 |  Bitget |
XAUt/USDT | $4,066.86 | $18,805,102 | 16:54:15 27/06/2026 |
| 12 |  Hibt |
XAUT/USDT | $4,068.97 | $18,705,221 | 16:57:18 27/06/2026 |
| 13 |  Cofinex |
XAUT/USDT | $4,067.04 | $18,679,732 | 17:00:17 27/06/2026 |
| 14 |  LBank |
XAUT/USDT | $4,066.98 | $18,083,575 | 16:57:16 27/06/2026 |
| 15 |  Binance |
XAUt/USDT | $4,066.32 | $16,502,484 | 16:54:17 27/06/2026 |
| 16 |  Deepcoin |
XAUT/USDT | $4,068.50 | $15,667,250 | 16:57:08 27/06/2026 |
| 17 | YEX |
XAUT/USDC | $4,068.36 | $15,631,409 | 17:00:12 27/06/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,066.93 | $12,880,048 | 16:57:15 27/06/2026 |
| 19 |  Gate |
XAUt/USDT | $4,067.45 | $11,946,222 | 16:54:19 27/06/2026 |
| 20 |  BingX |
XAUt/USDT | $4,067.20 | $10,603,933 | 16:57:18 27/06/2026 |
| 21 |  WhiteBIT |
XAUT/USDT | $4,067.51 | $10,342,908 | 16:51:15 27/06/2026 |
| 22 |  Biconomy.com |
XAUT/USDT | $4,067.03 | $9,995,757 | 16:57:15 27/06/2026 |
| 23 |  BVOX |
XAUT/USDT | $4,066.83 | $9,439,669 | 16:57:15 27/06/2026 |
| 24 |  EdgeX |
XAUT/USD | $4,072.35 | $9,272,613 | 17:03:15 27/06/2026 |
| 25 |  Hotcoin |
XAUt/USDT | $4,068.96 | $8,341,672 | 16:59:54 27/06/2026 |
| 26 |  Ju.com |
XAUT/USDT | $4,066.27 | $7,737,262 | 17:00:15 27/06/2026 |
| 27 | Binance |
XAUt/USDT | $4,068.79 | $7,707,154 | 16:56:54 27/06/2026 |
| 28 |  Aivora Exchange |
XAUT/USDT | $4,068.91 | $7,385,353 | 17:00:08 27/06/2026 |
| 29 | Bitget |
XAUt/USDT | $4,068.76 | $6,638,796 | 16:54:07 27/06/2026 |
| 30 |  KCEX |
XAUt/USDT | $4,066.55 | $6,504,522 | 16:57:15 27/06/2026 |
| 31 | Bybit |
XAUT/USDT | $4,068.46 | $6,195,411 | 16:54:12 27/06/2026 |
| 32 |  Bitunix |
XAUt/USDT | $4,066.43 | $6,178,926 | 16:51:16 27/06/2026 |
| 33 | Gate |
XAUt/USDT | $4,069.07 | $6,134,996 | 16:56:25 27/06/2026 |
| 34 |  WOO X Pro |
XAUT/USDT | $4,066.16 | $5,794,780 | 17:00:16 27/06/2026 |
| 35 | WhiteBIT |
XAUt/USDT | $4,068.15 | $5,530,283 | 16:51:07 27/06/2026 |
| 36 |  Batonex |
XAUT/USDT | $4,066.34 | $5,293,593 | 17:00:16 27/06/2026 |
| 37 |  BiFinance |
XAUt/USDT | $4,068.60 | $5,273,617 | 16:57:10 27/06/2026 |
| 38 |  Tapbit |
XAUT/USDT | $4,066.53 | $5,090,192 | 16:57:15 27/06/2026 |
| 39 |  Websea |
XAUT/USDT | $4,066.78 | $4,867,042 | 16:57:16 27/06/2026 |
| 40 |  IBIT Global |
XAUT/USDT | $4,068.40 | $4,824,453 | 17:00:07 27/06/2026 |
| 41 |  Gems Trade |
XAUT/USDT | $4,068.28 | $4,423,335 | 16:42:09 27/06/2026 |
| 42 |  BiKing |
XAUT/USDT | $4,068.45 | $4,393,597 | 16:54:12 27/06/2026 |
| 43 |  OKX |
XAUt/USDT | $4,068.57 | $4,387,009 | 16:56:23 27/06/2026 |
| 44 | XT.COM |
XAUT/USDT | $4,068.60 | $4,326,787 | 16:57:10 27/06/2026 |
| 45 | YEX |
XAUT/USDQ | $4,047.94 | $4,245,083 | 17:00:12 27/06/2026 |
| 46 | Coinlocally |
XAUT/USDT | $4,070.19 | $3,887,348 | 17:00:10 27/06/2026 |
| 47 | LBank |
XAUT/USDT | $4,068.60 | $3,862,408 | 16:57:08 27/06/2026 |
| 48 |  Koinbay |
XAUT/USDT | $4,070.56 | $3,625,742 | 16:57:10 27/06/2026 |
| 49 |  WHXEX |
XAUT/USDT | $4,068.75 | $3,601,711 | 17:00:11 27/06/2026 |
| 50 |  idax exchange |
XAUT/USDT | $4,068.75 | $3,601,711 | 17:00:12 27/06/2026 |
| 51 |  YUBIT |
XAUT/USDT | $4,068.13 | $3,337,307 | 16:57:07 27/06/2026 |
| 52 |  SuperEx |
XAUT/USDT | $4,067.90 | $3,302,733 | 17:00:08 27/06/2026 |
| 53 |  Toobit |
XAUT/USDT | $4,066.55 | $3,115,935 | 16:57:17 27/06/2026 |
| 54 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,068.10 | $3,070,331 | 16:33:11 27/06/2026 |
| 55 | Ourbit |
XAUt/USDT | $4,068.70 | $3,009,631 | 16:57:08 27/06/2026 |
| 56 | Hibt |
XAUT/USDT | $4,068.60 | $2,974,756 | 16:57:08 27/06/2026 |
| 57 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,073.74 | $2,863,500 | 16:22:23 27/06/2026 |
| 58 |  BlockFin |
XAUT/USDT | $4,066.29 | $2,630,585 | 17:00:15 27/06/2026 |
| 59 |  BitTap |
XAUT/USDT | $4,068.70 | $2,558,311 | 17:00:11 27/06/2026 |
| 60 |  Pionex |
XAUT/USDT | $4,066.49 | $2,410,590 | 16:57:15 27/06/2026 |
| 61 |  CRMClick |
XAUT/USDT | $4,069.24 | $2,210,116 | 16:54:12 27/06/2026 |
| 62 |  HTX |
XAUt/USDT | $4,069.86 | $2,205,105 | 16:59:24 27/06/2026 |
| 63 |  ZKE |
XAUT/USDT | $4,068.93 | $2,160,940 | 17:00:09 27/06/2026 |
| 64 |  AlphaX |
XAUT/USDT | $4,066.80 | $2,154,846 | 17:00:15 27/06/2026 |
| 65 |  BYDFi |
XAUT/USDT | $4,068.90 | $2,153,675 | 17:00:07 27/06/2026 |
| 66 | Zoomex |
XAUT/USDT | $4,068.53 | $1,858,501 | 16:57:07 27/06/2026 |
| 67 |  CoinP |
XAUT/USDT | $4,065.99 | $1,803,475 | 17:00:15 27/06/2026 |
| 68 | Websea |
XAUT/USDT | $4,068.94 | $1,714,328 | 16:54:12 27/06/2026 |
| 69 |  KuCoin |
XAUT/USDT | $4,067.45 | $1,673,180 | 16:54:19 27/06/2026 |
| 70 | Biconomy.com |
XAUt/USDT | $4,068.65 | $1,669,749 | 16:57:07 27/06/2026 |
| 71 |  SunX |
XAUT/USDT | $4,283.36 | $1,481,999 | 17:03:16 27/06/2026 |
| 72 |  GroveX |
XAUT/USDC | $4,073.40 | $1,455,928 | 16:57:10 27/06/2026 |
| 73 | YEX |
XAUT/USDT | $4,068.17 | $1,348,464 | 17:00:12 27/06/2026 |
| 74 | WhiteBIT |
XAUT/TRY | $4,069.74 | $1,306,827 | 16:51:07 27/06/2026 |
| 75 | MEXC |
GOLD(XAUT)/USDT | $4,068.38 | $1,199,491 | 16:57:08 27/06/2026 |
| 76 |  EVEDEX |
XAUT/USD | $4,069.77 | $1,128,323 | 17:03:15 27/06/2026 |
| 77 |  BitDelta |
XAUt/USDT | $4,069.10 | $1,099,981 | 16:57:10 27/06/2026 |
| 78 |  Bitbase |
XAUT/USDT | $4,066.23 | $1,082,630 | 16:21:17 27/06/2026 |
| 79 | Hotcoin |
XAUT/USDC | $4,068.90 | $1,077,497 | 16:59:54 27/06/2026 |
| 80 |  Bitfinex |
XAUt/USDT | $4,070.40 | $1,063,256 | 16:59:56 27/06/2026 |
| 81 |  BitMart |
XAUT/USDT | $4,068.66 | $979,103 | 16:57:08 27/06/2026 |
| 82 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,072.79 | $947,961 | 16:35:11 27/06/2026 |
| 83 | YUBIT |
XAUT/USDT | $4,066.54 | $908,823 | 16:57:16 27/06/2026 |
| 84 |  Phemex |
XAUT/USDT | $4,071.80 | $844,319 | 16:57:08 27/06/2026 |
| 85 |  CoinW |
XAUT/USDT | $4,067.21 | $798,121 | 16:45:08 27/06/2026 |
| 86 | BYDFi |
XAUT/USDT | $4,066.10 | $787,040 | 17:00:15 27/06/2026 |
| 87 |  Bitrue |
XAUT/USDT | $4,067.03 | $753,584 | 16:57:16 27/06/2026 |
| 88 |  Nivex |
XAUT/USDT | $4,069.40 | $722,724 | 17:00:07 27/06/2026 |
| 89 |  BloFin |
XAUT/USDT | $4,066.58 | $697,360 | 16:57:16 27/06/2026 |
| 90 | Bitfinex |
XAUt/BTC | $4,077.76 | $674,386 | 16:59:24 27/06/2026 |
| 91 | BingX |
XAUt/USDT | $4,068.22 | $669,961 | 16:48:07 27/06/2026 |
| 92 | DigiFinex |
XAUt/USDT | $4,068.73 | $656,982 | 16:57:09 27/06/2026 |
| 93 | BitTap |
XAUT/USDC | $4,070.19 | $625,376 | 17:00:11 27/06/2026 |
| 94 | KuCoin |
XAUT/USDT | $4,067.97 | $602,924 | 16:56:23 27/06/2026 |
| 95 | Bitfinex |
XAUt/USD | $4,076.40 | $595,073 | 16:59:56 27/06/2026 |
| 96 | BloFin |
XAUt/USDT | $4,069.81 | $525,739 | 16:57:07 27/06/2026 |
| 97 |  BitMEX |
XAUT/USDT | $4,068.80 | $513,617 | 16:57:15 27/06/2026 |
| 98 | GroveX |
XAUT/USDT | $4,068.40 | $491,099 | 16:57:10 27/06/2026 |
| 99 |  BitKan |
XAUT/USDT | $4,068.50 | $480,075 | 17:00:08 27/06/2026 |
| 100 | Bitunix |
XAUt/USDT | $4,068.45 | $455,409 | 16:51:09 27/06/2026 |
| 101 |  Crypto.com Exchange |
XAUT/USD | $4,068.06 | $434,267 | 16:57:16 27/06/2026 |
| 102 |  Tothemoon |
XAUT/USDC | $4,068.36 | $422,940 | 17:00:12 27/06/2026 |
| 103 | Tothemoon |
XAUT/USDT | $4,068.25 | $396,198 | 17:00:12 27/06/2026 |
| 104 |  CoinEx |
XAUt/USDT | $4,062.85 | $337,450 | 16:59:23 27/06/2026 |
| 105 |  VOOX Exchange |
XAUT/USDT | $4,068.50 | $335,377 | 16:57:08 27/06/2026 |
| 106 |  EasiCoin |
XAUT/USDT | $4,068.38 | $335,132 | 17:00:12 27/06/2026 |
| 107 | MEXC |
XAUT/USDC | $4,067.38 | $330,882 | 16:57:16 27/06/2026 |
| 108 |  ICRYPEX |
XAUt/USDT | $4,065.80 | $323,825 | 17:00:10 27/06/2026 |
| 109 | BloFin |
XAUT/USDC | $4,070.28 | $309,538 | 16:57:07 27/06/2026 |
| 110 |  PointPay |
XAUt/USDT | $4,068.43 | $309,039 | 16:54:08 27/06/2026 |
| 111 | Tapbit |
XAUt/USDC | $4,073.58 | $293,564 | 16:57:09 27/06/2026 |
| 112 | Tapbit |
XAUt/USDT | $4,068.53 | $291,968 | 16:57:09 27/06/2026 |
| 113 | OKX |
XAUT/TRY | $4,071.21 | $283,981 | 16:56:54 27/06/2026 |
| 114 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,067.87 | $282,143 | 15:30:35 27/06/2026 |
| 115 | Bitrue |
XAUT/XRP | $4,062.43 | $254,401 | 16:57:11 27/06/2026 |
| 116 | Bitrue |
XAUt/USDT | $4,062.68 | $247,969 | 16:57:11 27/06/2026 |
| 117 | Bitrue |
XAUT/RLUSD | $4,062.58 | $247,833 | 16:57:11 27/06/2026 |
| 118 |  Bitkub |
XAUT/THB | $4,064.83 | $238,988 | 16:57:07 27/06/2026 |
| 119 | OrangeX |
XAUt/USDT | $4,068.44 | $235,906 | 16:45:10 27/06/2026 |
| 120 | Binance |
XAUt/USDC | $4,068.75 | $225,178 | 16:56:54 27/06/2026 |
| 121 | OrangeX |
XAUT/BTC | $4,066.90 | $221,243 | 16:45:10 27/06/2026 |
| 122 |  Paribu |
XAUT/TRY | $4,068.33 | $220,629 | 16:59:53 27/06/2026 |
| 123 |  Bitbaby |
XAUT/USDT | $4,068.40 | $194,623 | 17:00:10 27/06/2026 |
| 124 |  MGBX |
XAUT/USDC | $4,073.60 | $185,802 | 16:57:09 27/06/2026 |
| 125 | Biconomy.com |
XAUT/USDC | $4,068.59 | $178,556 | 16:57:07 27/06/2026 |
| 126 |  CoinUp.io |
XAUT/USDT | $4,068.46 | $176,069 | 16:54:12 27/06/2026 |
| 127 | Crypto.com Exchange |
XAUT/USD | $4,068.15 | $175,619 | 16:54:07 27/06/2026 |
| 128 | HTX |
XAUT/USDT | $4,065.69 | $174,242 | 16:57:17 27/06/2026 |
| 129 |  Bitazza |
XAUT/USDT | $4,068.10 | $164,538 | 17:00:11 27/06/2026 |
| 130 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,087.31 | $159,506 | 10:18:59 27/06/2026 |
| 131 | Binance |
XAUt/TRY | $4,068.35 | $159,203 | 16:56:54 27/06/2026 |
| 132 |  BITmarkets |
XAUt/USD | $4,070.70 | $150,415 | 17:00:12 27/06/2026 |
| 133 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $60,359.65 | $147,010 | 15:54:23 27/06/2026 |
| 134 |  B2Z Exchange |
XAUt/USD | $4,070.70 | $144,196 | 17:00:10 27/06/2026 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,074.24 | $137,507 | 10:01:35 27/06/2026 |
| 136 | WhiteBIT |
XAUT/WBT | $4,067.57 | $130,564 | 16:51:07 27/06/2026 |
| 137 |  Kraken |
XAUT/USD | $4,069.50 | $129,577 | 16:59:53 27/06/2026 |
| 138 | MEXC |
XAUT/USD1 | $4,066.46 | $115,705 | 16:57:16 27/06/2026 |
| 139 | KCEX |
XAUt/USDT | $4,068.93 | $111,285 | 16:57:10 27/06/2026 |
| 140 |  CoinTR |
XAUT/USDT | $4,067.83 | $103,257 | 17:00:09 27/06/2026 |
| 141 | CoinTR |
XAUT/TRY | $4,070.79 | $98,003.68 | 17:00:09 27/06/2026 |
| 142 | Pionex |
XAUT/USDT | $4,068.73 | $95,724.33 | 16:57:09 27/06/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,571.57 | $94,154.82 | 15:59:11 27/06/2026 |
| 144 | BVOX |
XAUT/USDT | $4,068.63 | $90,223.04 | 16:57:07 27/06/2026 |
| 145 |  Picol |
XAUT/USDT | $4,068.47 | $84,402.87 | 17:00:09 27/06/2026 |
| 146 |  Upbit |
XAUt/KRW | $4,032.46 | $80,879.11 | 16:56:23 27/06/2026 |
| 147 |  BigONE |
XAUt/USDT | $4,068.76 | $76,379.97 | 16:54:11 27/06/2026 |
| 148 |  Binance TR |
XAUT/TRY | $4,068.35 | $75,356.30 | 16:57:09 27/06/2026 |
| 149 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $60,354.43 | $73,930.37 | 14:55:59 27/06/2026 |
| 150 |  KoinBX |
XAUT/USDT | $4,068.90 | $69,692.03 | 17:00:12 27/06/2026 |
| 151 |  BtcTurk | Kripto |
XAUT/TRY | $4,064.40 | $64,147.54 | 16:59:23 27/06/2026 |
| 152 | B2Z Exchange |
XAUt/USDT | $4,068.52 | $62,809.76 | 17:00:10 27/06/2026 |
| 153 | BITmarkets |
XAUt/USDT | $4,068.32 | $62,809.45 | 17:00:12 27/06/2026 |
| 154 | Hibt |
XAUT/USDC | $4,074.00 | $61,291.76 | 16:57:08 27/06/2026 |
| 155 | CoinUp.io |
XAUT/USDC | $4,068.30 | $59,798.43 | 16:54:12 27/06/2026 |
| 156 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,073.60 | $59,633.72 | 13:39:23 27/06/2026 |
| 157 | BtcTurk | Kripto |
XAUT/USDT | $4,073.16 | $49,208.13 | 16:59:23 27/06/2026 |
| 158 |  BlueBit |
XAUT/USDT | $4,068.50 | $48,657.61 | 17:00:10 27/06/2026 |
| 159 | VOOX Exchange |
XAUT/USDC | $4,068.61 | $45,062.45 | 16:57:08 27/06/2026 |
| 160 |  Coins.ph |
XAUt/PHP | $4,064.34 | $44,162.41 | 16:57:09 27/06/2026 |
| 161 | Binance |
XAUt/BTC | $4,075.73 | $43,535.52 | 16:56:54 27/06/2026 |
| 162 | OrangeX |
XAUT/USDC | $4,068.43 | $37,784.80 | 16:45:10 27/06/2026 |
| 163 |  XBO.com |
XAUt/USDT | $4,070.59 | $29,715.91 | 17:00:07 27/06/2026 |
| 164 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,108.30 | $29,704.28 | 16:52:47 27/06/2026 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,074.51 | $29,675.20 | 10:01:35 27/06/2026 |
| 166 |  Bithumb |
XAUt/KRW | $4,002.50 | $29,136.81 | 16:59:53 27/06/2026 |
| 167 | Bitfinex |
BTC/XAUt | $60,470.19 | $25,280.67 | 16:59:56 27/06/2026 |
| 168 |  De1 |
XAUT/USDT | $4,140.51 | $25,208.72 | 14:24:14 21/06/2026 |
| 169 |  LeveX |
XAUT/USDT | $4,068.05 | $22,402.31 | 17:00:11 27/06/2026 |
| 170 |  CEEX exchange |
XAUt/USDT | $4,069.00 | $21,929.42 | 17:00:08 27/06/2026 |
| 171 |  IndoEx |
XAUT/USDT | $4,043.06 | $21,524.70 | 16:57:09 27/06/2026 |
| 172 |  Kanga Exchange |
XAUT/PLN | $4,075.27 | $19,943.12 | 16:57:07 27/06/2026 |
| 173 |  Curve (Ethereum) |
PAXG/XAUt | $4,073.90 | $19,287.68 | 13:39:23 27/06/2026 |
| 174 |  Bitcastle |
XAUT/USDC | $4,074.23 | $18,483.28 | 17:00:08 27/06/2026 |
| 175 | IndoEx |
XAUT/USDC | $4,064.73 | $18,432.90 | 16:57:09 27/06/2026 |
| 176 | Kanga Exchange |
XAUT/USDC | $4,075.90 | $18,342.95 | 16:57:07 27/06/2026 |
| 177 |  AscendEX |
XAUT/USDT | $3,894.14 | $16,356.93 | 16:57:11 27/06/2026 |
| 178 |  Coincall |
XAUT/USD | $4,071.37 | $14,806.57 | 17:03:15 27/06/2026 |
| 179 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,063.22 | $14,080.62 | 09:24:23 27/06/2026 |
| 180 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,068.11 | $11,777.80 | 02:59:11 27/06/2026 |
| 181 |  Indodax |
XAUt/IDR | $4,108.16 | $11,715.51 | 17:02:54 27/06/2026 |
| 182 | B2Z Exchange |
XAUt/USDC | $4,070.81 | $9,924.35 | 17:00:10 27/06/2026 |
| 183 | BITmarkets |
XAUt/USDC | $4,070.48 | $9,924.29 | 17:00:12 27/06/2026 |
| 184 |  KTX |
XAUT/USDT | $4,068.69 | $9,859.27 | 17:00:11 27/06/2026 |
| 185 | Kraken |
XAUT/USDT | $4,070.70 | $9,439.22 | 16:59:53 27/06/2026 |
| 186 | DigiFinex |
XAUT/USDC | $4,069.64 | $9,200.88 | 16:57:09 27/06/2026 |
| 187 | Crypto.com Exchange |
XAUT/USDT | $4,066.72 | $9,051.07 | 16:54:07 27/06/2026 |
| 188 | Binance |
XAUt/U | $4,067.58 | $8,218.82 | 16:56:54 27/06/2026 |
| 189 | Bitfinex |
ETH/XAUt | $1,587.78 | $7,879.96 | 16:59:24 27/06/2026 |
| 190 |  Coinone |
XAUT/KRW | $4,015.53 | $6,824.32 | 16:59:53 27/06/2026 |
| 191 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,076.98 | $6,651.70 | 12:44:59 27/06/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,075.23 | $5,554.06 | 23:37:23 26/06/2026 |
| 193 |  Foxbit |
XAUT/BRL | $4,107.90 | $5,285.45 | 16:57:08 27/06/2026 |
| 194 |  Binance TH |
XAUT/USDT | $4,068.66 | $4,085.26 | 16:57:10 27/06/2026 |
| 195 | CoinEx |
XAUT/USDC | $4,069.07 | $3,491.00 | 16:59:23 27/06/2026 |
| 196 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,072.51 | $3,084.22 | 16:37:03 27/06/2026 |
| 197 |  Tokocrypto |
XAUT/USDT | $4,068.69 | $2,991.78 | 16:57:09 27/06/2026 |
| 198 | DigiFinex |
XAUT/BTC | $4,065.20 | $2,694.65 | 16:57:09 27/06/2026 |
| 199 |  DeriW |
XAUT/USDT | $3,971.08 | $1,797.41 | 18:18:16 26/06/2026 |
| 200 |  CoinDCX |
XAUT/INR | $4,447.76 | $1,725.81 | 17:00:10 27/06/2026 |
| 201 | XT.COM |
XAUT/USDC | $4,059.70 | $1,427.28 | 16:57:10 27/06/2026 |
| 202 |  LATOKEN |
XAUT/USDQ | $3,970.06 | $1,303.26 | 16:54:07 27/06/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,060.32 | $915.67 | 10:37:35 27/06/2026 |
| 204 |  Bitlo |
XAUT/TRY | $4,067.08 | $807.51 | 17:00:08 27/06/2026 |
| 205 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,060.73 | $616.83 | 08:33:40 27/06/2026 |
| 206 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,046.48 | $528.31 | 21:13:47 26/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,070.86 | $503.03 | 10:34:59 27/06/2026 |
| 208 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,068.11 | $500.68 | 16:15:23 27/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,075.64 | $432.19 | 21:17:11 26/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,069.56 | $431.52 | 03:58:35 27/06/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,072.93 | $399.82 | 10:37:59 27/06/2026 |
| 212 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,029.95 | $325.83 | 09:53:22 27/06/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,049.57 | $250.23 | 21:13:47 26/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,073.02 | $187.18 | 06:29:59 27/06/2026 |
| 215 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,056.66 | $164.27 | 14:54:39 27/06/2026 |
| 216 |  Independent Reserve |
XAUT/AUD | $4,157.89 | $155.41 | 17:00:11 27/06/2026 |
| 217 | Independent Reserve |
XAUT/SGD | $4,178.45 | $115.63 | 17:00:11 27/06/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,068.77 | $101.83 | 16:00:11 27/06/2026 |
| 219 | Binance |
XAUT/USD1 | $4,057.97 | $69.90 | 16:56:54 27/06/2026 |
| 220 |  CEX.IO |
XAUT/USDT | $4,069.60 | $53.95 | 16:57:07 27/06/2026 |
| 221 | Bitazza |
XAUT/THB | $4,058.52 | $48.75 | 17:00:11 27/06/2026 |
| 222 |  ZebPay |
XAUT/INR | $4,466.43 | $24.33 | 17:00:10 27/06/2026 |
| 223 | CEX.IO |
XAUT/USD | $4,079.90 | $24.07 | 16:57:07 27/06/2026 |
| 224 |  Uniswap v2 |
XAUt/VULT | $4,068.11 | $18.76 | 19:24:47 26/06/2026 |
| 225 | CEX.IO |
XAUT/USDC | $4,078.20 | $15.18 | 16:57:07 27/06/2026 |
| 226 |  Flipster |
XAUt/USDT | $4,068.50 | $11.67 | 17:00:09 27/06/2026 |
| 227 | Bitfinex |
XAUt/BTC | $3,619.38 | $7.24 | 16:57:15 27/06/2026 |
| 228 | Upbit |
XAUt/BTC | $4,088.64 | $7.06 | 16:56:23 27/06/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,577.54 | $6.02 | 03:29:59 27/06/2026 |
| 230 |  EXMO.ME |
XAUt/USDT | $4,347.27 | $0.008781 | 17:00:07 27/06/2026 |
| 231 |  EXMO |
XAUt/USDT | $4,347.05 | $0.008781 | 17:00:11 27/06/2026 |
| 232 |  Poloniex |
XAUT/USDC | $4,868.89 | $0 | 16:59:53 27/06/2026 |
| 233 |  HitBTC |
XAUt/USDT | $4,022.57 | $0 | 17:00:11 27/06/2026 |
| 234 | BitMEX |
XAUT/USDT | $4,323.33 | $0 | 16:57:07 27/06/2026 |
| 235 | Independent Reserve |
XAUT/NZD | $4,178.87 | $0 | 17:00:11 27/06/2026 |
| 236 | Independent Reserve |
XAUT/USD | $4,179.01 | $0 | 17:00:11 27/06/2026 |
| 237 | Upbit |
XAUt/USDT | $4,059.45 | $0 | 16:56:53 27/06/2026 |
| 238 | LATOKEN |
XAUT/USDT | $4,243.37 | $0 | 22:36:09 25/06/2026 |
| 239 | AscendEX |
XAUT/USD | $4,149.00 | $0 | 16:57:11 27/06/2026 |
| 240 |  Mandala Exchange |
XAUT/USDT | $4,022.77 | $0 | 17:00:11 27/06/2026 |
| 241 | Tokocrypto |
XAUT/USDC | $4,068.74 | $0 | 16:57:09 27/06/2026 |
| 242 |  Giottus |
XAUT/USDT | $4,070.02 | $0 | 16:48:08 27/06/2026 |
| 243 | Giottus |
XAUt/INR | $4,180.69 | $0 | 16:48:08 27/06/2026 |
| 244 |  Gleec BTC |
XAUT/USDT | $4,022.77 | $0 | 17:00:10 27/06/2026 |
| 245 |  WOO X |
XAUT/USDT | $4,067.45 | $0 | 17:00:15 27/06/2026 |
| 246 |  LCX Exchange |
XAUt/EUR | $28,018.16 | $0 | 17:00:10 27/06/2026 |
| 247 |  Dexalot |
XAUT/USDT | $4,493.16 | $0 | 16:57:12 27/06/2026 |
| 248 | B2Z Exchange |
XAUT/JPY | $4,680.74 | $0 | 17:00:10 27/06/2026 |
| 249 | B2Z Exchange |
XAUt/EUR | $4,467.71 | $0 | 17:00:10 27/06/2026 |
| 250 | Binance TH |
XAUT/USDC | $4,068.66 | $0 | 16:57:10 27/06/2026 |
| 251 | BITmarkets |
XAUT/JPY | $4,680.74 | $0 | 17:00:12 27/06/2026 |
| 252 |  ADEN |
XAUT/USDT | $4,068.14 | $0 | 17:03:53 27/06/2026 |
| 253 |  Gate US |
XAUT/USDT | $4,068.97 | $0 | 17:00:11 27/06/2026 |
| 254 |  Derive |
XAUT/USD | $4,069.87 | $0 | 17:03:16 27/06/2026 |
| 255 |  GudangKripto |
XAUT/IDR | $4,095.22 | $0 | 17:00:07 27/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:45:15 27/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $444,238,981 với tỷ giá $4,082.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.