Tether Gold XAUt
Xếp hạng #33
12:13:00 19/05/2026
Giá Tether Gold (XAUt)
$4,540.28 0.2%
0.05910 BTC
120,176,698 VND
Thấp: $4,525.17
Cao: $4,577.24
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,535.65 | $2,891,720,664 | 11:54:16 19/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,542.96 | $839,459,654 | 11:54:15 19/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,533.16 | $202,870,935 | 11:57:15 19/05/2026 |
| 4 |  Bybit |
XAUt/USDT | $4,535.62 | $108,363,743 | 11:54:16 19/05/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,543.10 | $103,480,098 | 12:00:16 19/05/2026 |
| 6 |  XT.COM |
XAUT/USDT | $4,536.21 | $98,112,837 | 11:57:37 19/05/2026 |
| 7 |  YEX |
XAUT/USDT | $4,536.25 | $87,971,127 | 11:57:16 19/05/2026 |
| 8 |  Bitget |
XAUt/USDT | $4,536.67 | $83,481,049 | 11:54:16 19/05/2026 |
| 9 |  Cofinex |
XAUT/USDT | $4,535.37 | $83,312,418 | 12:00:17 19/05/2026 |
| 10 |  Bitunix |
XAUt/USDT | $4,536.48 | $56,795,546 | 11:57:16 19/05/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $4,535.28 | $54,376,994 | 12:00:16 19/05/2026 |
| 12 |  Coinlocally |
XAUT/USDT | $4,535.48 | $53,150,326 | 12:00:16 19/05/2026 |
| 13 |  EdgeX |
XAUT/USD | $4,541.08 | $50,532,878 | 12:03:16 19/05/2026 |
| 14 |  BVOX |
XAUT/USDT | $4,536.48 | $43,479,365 | 11:57:15 19/05/2026 |
| 15 |  BitMart |
XAUT/USDT | $4,534.92 | $41,672,236 | 11:57:16 19/05/2026 |
| 16 |  WOO X Pro |
XAUT/USDT | $4,535.60 | $41,058,954 | 12:00:16 19/05/2026 |
| 17 |  CoinUp.io |
XAUT/BTC | $4,569.65 | $40,288,646 | 07:09:12 19/05/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,536.07 | $39,630,487 | 11:54:15 19/05/2026 |
| 19 |  Deepcoin |
XAUT/USDT | $4,538.37 | $36,497,249 | 11:57:11 19/05/2026 |
| 20 |  Gate |
XAUt/USDT | $4,539.05 | $35,387,741 | 11:54:19 19/05/2026 |
| 21 | YEX |
XAUT/ETH | $4,535.52 | $28,954,217 | 12:00:08 19/05/2026 |
| 22 |  Ourbit |
XAUt/USDT | $4,536.18 | $25,950,732 | 11:57:16 19/05/2026 |
| 23 |  KCEX |
XAUt/USDT | $4,536.54 | $24,552,309 | 11:57:15 19/05/2026 |
| 24 |  Biconomy.com |
XAUT/USDT | $4,533.51 | $23,563,658 | 11:51:15 19/05/2026 |
| 25 |  LBank |
XAUT/USDT | $4,536.18 | $23,320,096 | 11:57:16 19/05/2026 |
| 26 |  Binance |
XAUt/USDT | $4,536.29 | $22,473,597 | 11:54:16 19/05/2026 |
| 27 |  BingX |
XAUt/USDT | $4,536.54 | $18,634,249 | 11:57:17 19/05/2026 |
| 28 | YEX |
XAUT/USDC | $4,537.54 | $17,528,261 | 12:00:08 19/05/2026 |
| 29 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,532.55 | $17,175,341 | 11:56:11 19/05/2026 |
| 30 | Gate |
XAUt/USDT | $4,538.76 | $15,724,029 | 11:56:54 19/05/2026 |
| 31 | YEX |
XAUT/USDR | $4,542.95 | $15,004,369 | 12:00:08 19/05/2026 |
| 32 |  IBIT Global |
XAUT/USDT | $4,537.12 | $14,626,940 | 12:00:10 19/05/2026 |
| 33 |  WhiteBIT |
XAUT/USDT | $4,537.03 | $13,100,440 | 11:57:15 19/05/2026 |
| 34 |  OKX |
XAUt/USDT | $4,538.35 | $12,949,466 | 11:56:23 19/05/2026 |
| 35 |  Gems Trade |
XAUT/USDT | $4,538.37 | $12,937,835 | 11:57:12 19/05/2026 |
| 36 |  BiKing |
XAUT/USDT | $4,537.52 | $12,911,986 | 12:00:11 19/05/2026 |
| 37 | Bitget |
XAUt/USDT | $4,538.25 | $12,498,377 | 11:54:09 19/05/2026 |
| 38 | Binance |
XAUt/USDT | $4,539.22 | $12,487,555 | 11:56:54 19/05/2026 |
| 39 | XT.COM |
XAUT/USDT | $4,538.26 | $11,901,837 | 11:57:10 19/05/2026 |
| 40 | Bybit |
XAUT/USDT | $4,537.41 | $11,405,461 | 11:54:09 19/05/2026 |
| 41 |  Crypto.com Exchange |
XAUT/USD | $4,538.29 | $11,313,346 | 11:12:17 19/05/2026 |
| 42 |  WEEX |
XAUT/USDT | $4,536.38 | $9,842,572 | 11:57:16 19/05/2026 |
| 43 |  Hotcoin |
XAUt/USDT | $4,538.13 | $9,631,683 | 11:57:11 19/05/2026 |
| 44 |  Ju.com |
XAUT/USDT | $4,536.38 | $9,450,643 | 12:00:16 19/05/2026 |
| 45 |  idax exchange |
XAUT/USDT | $4,538.93 | $9,335,228 | 12:00:09 19/05/2026 |
| 46 |  WHXEX |
XAUT/USDT | $4,536.10 | $9,334,832 | 12:00:12 19/05/2026 |
| 47 |  Koinbay |
XAUT/USDT | $4,540.47 | $9,333,293 | 11:57:12 19/05/2026 |
| 48 |  BiFinance |
XAUt/USDT | $4,538.37 | $9,204,496 | 11:57:12 19/05/2026 |
| 49 |  Hibt |
XAUT/USDT | $4,535.36 | $8,990,723 | 11:57:08 19/05/2026 |
| 50 |  SuperEx |
XAUT/USDT | $4,536.81 | $8,589,934 | 12:00:13 19/05/2026 |
| 51 | LBank |
XAUT/USDT | $4,538.76 | $7,840,719 | 11:57:08 19/05/2026 |
| 52 | Coinlocally |
XAUT/USDT | $4,542.52 | $7,360,823 | 12:00:07 19/05/2026 |
| 53 |  Batonex |
XAUT/USDT | $4,535.93 | $7,307,580 | 12:00:16 19/05/2026 |
| 54 |  CEEX exchange |
XAUt/USDT | $4,532.43 | $7,212,609 | 12:00:11 19/05/2026 |
| 55 |  YUBIT |
XAUT/USDT | $4,539.93 | $6,998,634 | 11:57:07 19/05/2026 |
| 56 |  Tapbit |
XAUT/USDT | $4,538.37 | $6,765,461 | 11:57:15 19/05/2026 |
| 57 |  BloFin |
XAUt/USDT | $4,536.75 | $6,447,105 | 11:57:08 19/05/2026 |
| 58 |  Websea |
XAUT/USDT | $4,536.85 | $6,395,882 | 11:57:15 19/05/2026 |
| 59 |  BlockFin |
XAUT/USDT | $4,534.65 | $6,394,813 | 11:57:17 19/05/2026 |
| 60 |  ZKE |
XAUT/USDT | $4,536.13 | $5,600,938 | 12:00:13 19/05/2026 |
| 61 | Ourbit |
XAUt/USDT | $4,539.36 | $5,466,048 | 11:57:08 19/05/2026 |
| 62 |  Pionex |
XAUT/USDT | $4,536.38 | $5,254,663 | 11:57:16 19/05/2026 |
| 63 |  HTX |
XAUt/USDT | $4,537.79 | $5,113,122 | 11:59:54 19/05/2026 |
| 64 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,532.84 | $4,988,697 | 11:55:47 19/05/2026 |
| 65 | Websea |
XAUT/USDT | $4,536.12 | $4,917,958 | 11:45:13 19/05/2026 |
| 66 |  BYDFi |
XAUT/USDT | $4,534.78 | $4,872,635 | 12:00:16 19/05/2026 |
| 67 | WhiteBIT |
XAUt/USDT | $4,538.38 | $4,773,021 | 11:57:14 19/05/2026 |
| 68 | YEX |
XAUT/USDQ | $4,543.14 | $4,754,675 | 12:00:08 19/05/2026 |
| 69 |  Toobit |
XAUT/USDT | $4,536.58 | $4,143,976 | 11:57:15 19/05/2026 |
| 70 |  BitTap |
XAUT/USDT | $4,538.11 | $4,134,980 | 12:00:09 19/05/2026 |
| 71 | Zoomex |
XAUT/USDT | $4,537.57 | $3,421,759 | 11:54:08 19/05/2026 |
| 72 |  Bitrue |
XAUT/USDT | $4,536.38 | $2,953,986 | 11:57:16 19/05/2026 |
| 73 |  AlphaX |
XAUT/USDT | $4,536.02 | $2,601,026 | 12:00:17 19/05/2026 |
| 74 | Biconomy.com |
XAUt/USDT | $4,536.20 | $2,477,189 | 11:51:10 19/05/2026 |
| 75 |  GroveX |
XAUT/USDT | $4,537.02 | $2,343,800 | 12:00:09 19/05/2026 |
| 76 | MEXC |
GOLD(XAUT)/USDT | $4,535.81 | $2,234,140 | 11:51:07 19/05/2026 |
| 77 | BYDFi |
XAUT/USDT | $4,537.61 | $2,147,502 | 12:00:10 19/05/2026 |
| 78 |  CoinP |
XAUT/USDT | $4,535.71 | $2,050,112 | 12:00:15 19/05/2026 |
| 79 | BloFin |
XAUT/USDT | $4,534.68 | $1,922,111 | 11:57:16 19/05/2026 |
| 80 | BingX |
XAUt/USDT | $4,538.76 | $1,911,728 | 11:57:10 19/05/2026 |
| 81 | DigiFinex |
XAUt/USDT | $4,534.54 | $1,855,307 | 11:57:09 19/05/2026 |
| 82 | GroveX |
XAUT/USDC | $4,539.89 | $1,807,523 | 12:00:09 19/05/2026 |
| 83 |  Phemex |
XAUT/USDT | $4,541.16 | $1,786,137 | 11:57:08 19/05/2026 |
| 84 | MEXC |
XAUT/USDC | $4,535.58 | $1,716,219 | 11:54:16 19/05/2026 |
| 85 |  EVEDEX |
XAUT/USD | $4,541.82 | $1,692,013 | 12:03:15 19/05/2026 |
| 86 | OrangeX |
XAUt/USDT | $4,537.66 | $1,642,855 | 11:54:08 19/05/2026 |
| 87 | YEX |
XAUT/USDT | $4,537.41 | $1,530,044 | 12:00:08 19/05/2026 |
| 88 |  Aivora Exchange |
XAUT/USDT | $4,537.34 | $1,420,357 | 12:00:12 19/05/2026 |
| 89 |  Bitbase |
XAUT/USDT | $4,535.91 | $1,398,886 | 11:09:16 19/05/2026 |
| 90 | Hotcoin |
XAUT/USDC | $4,538.17 | $1,397,008 | 11:57:11 19/05/2026 |
| 91 |  Bitfinex |
XAUt/USDT | $4,538.68 | $1,389,829 | 11:59:54 19/05/2026 |
| 92 | WhiteBIT |
XAUT/WBT | $4,537.77 | $1,266,722 | 11:57:14 19/05/2026 |
| 93 |  KuCoin |
XAUT/USDT | $4,535.87 | $1,202,205 | 11:54:18 19/05/2026 |
| 94 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,538.88 | $1,046,836 | 11:56:47 19/05/2026 |
| 95 |  SunX |
XAUT/USDT | $4,539.65 | $1,041,575 | 12:03:17 19/05/2026 |
| 96 | KuCoin |
XAUT/USDT | $4,537.13 | $1,012,046 | 11:51:23 19/05/2026 |
| 97 | Bitunix |
XAUt/USDT | $4,538.35 | $972,711 | 11:57:10 19/05/2026 |
| 98 |  VOOX Exchange |
XAUT/USDT | $4,538.36 | $930,258 | 11:57:10 19/05/2026 |
| 99 | Bitfinex |
XAUt/USD | $4,541.10 | $924,505 | 11:59:24 19/05/2026 |
| 100 |  BitKan |
XAUT/USDT | $4,538.22 | $920,625 | 12:00:12 19/05/2026 |
| 101 |  B2Z Exchange |
XAUt/USD | $4,538.94 | $818,773 | 12:00:08 19/05/2026 |
| 102 |  BITmarkets |
XAUt/USD | $4,539.01 | $818,773 | 12:00:10 19/05/2026 |
| 103 |  CoinW |
XAUT/USDT | $4,536.67 | $801,634 | 11:57:07 19/05/2026 |
| 104 | Tapbit |
XAUt/USDC | $4,540.96 | $781,494 | 11:57:12 19/05/2026 |
| 105 | Crypto.com Exchange |
XAUT/USD | $4,537.58 | $770,690 | 11:57:10 19/05/2026 |
| 106 |  EXMO |
XAUt/USDT | $4,538.56 | $769,061 | 11:57:07 19/05/2026 |
| 107 |  EXMO.ME |
XAUt/USDT | $4,538.55 | $769,059 | 11:57:10 19/05/2026 |
| 108 |  Kraken |
XAUT/USD | $4,535.70 | $752,914 | 11:59:53 19/05/2026 |
| 109 |  Nivex |
XAUT/USDT | $4,537.11 | $723,287 | 12:00:07 19/05/2026 |
| 110 | Tapbit |
XAUt/USDT | $4,538.37 | $709,345 | 11:57:12 19/05/2026 |
| 111 |  EasiCoin |
XAUT/USDT | $4,538.30 | $689,584 | 12:00:12 19/05/2026 |
| 112 | BitTap |
XAUT/USDC | $4,543.52 | $680,172 | 12:00:09 19/05/2026 |
| 113 | BITmarkets |
XAUt/USDT | $4,537.83 | $632,624 | 12:00:10 19/05/2026 |
| 114 | B2Z Exchange |
XAUt/USDT | $4,537.91 | $632,615 | 12:00:08 19/05/2026 |
| 115 | BloFin |
XAUT/USDC | $4,533.65 | $627,200 | 11:57:08 19/05/2026 |
| 116 | BitMart |
XAUT/USDT | $4,539.40 | $614,743 | 11:57:08 19/05/2026 |
| 117 |  PointPay |
XAUt/USDT | $4,538.56 | $567,195 | 11:57:07 19/05/2026 |
| 118 |  XBO.com |
XAUt/USDT | $4,540.76 | $549,809 | 11:57:11 19/05/2026 |
| 119 |  Upbit |
XAUt/KRW | $4,478.93 | $524,217 | 11:56:54 19/05/2026 |
| 120 | Biconomy.com |
XAUT/USDC | $4,536.48 | $487,560 | 11:51:10 19/05/2026 |
| 121 |  Bitbaby |
XAUT/USDT | $4,537.61 | $473,512 | 12:00:10 19/05/2026 |
| 122 | WhiteBIT |
XAUT/TRY | $4,543.17 | $443,557 | 11:57:14 19/05/2026 |
| 123 |  MGBX |
XAUT/USDC | $4,541.30 | $421,733 | 11:57:08 19/05/2026 |
| 124 |  Paribu |
XAUT/TRY | $4,544.77 | $401,586 | 11:59:23 19/05/2026 |
| 125 | Bitrue |
XAUt/USDT | $4,539.48 | $375,225 | 11:57:12 19/05/2026 |
| 126 | Bitrue |
XAUT/RLUSD | $4,539.38 | $373,524 | 11:57:12 19/05/2026 |
| 127 | Bitrue |
XAUT/XRP | $4,539.06 | $372,559 | 11:57:12 19/05/2026 |
| 128 | HTX |
XAUT/USDT | $4,538.54 | $355,755 | 11:57:25 19/05/2026 |
| 129 |  ICRYPEX |
XAUt/USDT | $4,536.41 | $339,486 | 12:00:11 19/05/2026 |
| 130 | OKX |
XAUT/TRY | $4,547.55 | $323,851 | 11:56:54 19/05/2026 |
| 131 | Bitfinex |
XAUt/BTC | $4,539.90 | $308,539 | 11:59:24 19/05/2026 |
| 132 |  CoinEx |
XAUt/USDT | $4,538.96 | $292,489 | 11:59:23 19/05/2026 |
| 133 | KCEX |
XAUt/USDT | $4,538.66 | $283,921 | 11:57:10 19/05/2026 |
| 134 | Binance |
XAUt/TRY | $4,540.39 | $281,933 | 11:56:54 19/05/2026 |
| 135 | OrangeX |
XAUT/BTC | $4,537.93 | $278,364 | 11:54:08 19/05/2026 |
| 136 | Kraken |
XAUT/USDT | $4,535.91 | $259,153 | 11:59:24 19/05/2026 |
| 137 |  BitDelta |
XAUt/USDT | $4,537.95 | $257,857 | 11:54:11 19/05/2026 |
| 138 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,535.70 | $241,354 | 11:28:23 19/05/2026 |
| 139 | Pionex |
XAUT/USDT | $4,539.46 | $228,944 | 11:57:08 19/05/2026 |
| 140 |  Binance TR |
XAUT/TRY | $4,540.26 | $219,529 | 11:57:10 19/05/2026 |
| 141 |  Bithumb |
XAUt/KRW | $4,486.04 | $211,948 | 11:59:54 19/05/2026 |
| 142 |  Picol |
XAUT/USDT | $4,538.30 | $202,006 | 12:00:11 19/05/2026 |
| 143 |  Blynex |
XAUT/USDT | $4,535.89 | $194,916 | 11:57:10 19/05/2026 |
| 144 | CoinUp.io |
XAUT/USDT | $4,538.56 | $184,376 | 11:57:11 19/05/2026 |
| 145 |  Bitazza |
XAUT/USDT | $4,538.50 | $183,687 | 12:00:12 19/05/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,550.33 | $177,645 | 06:42:35 18/05/2026 |
| 147 | BVOX |
XAUT/USDT | $4,538.35 | $174,586 | 11:57:10 19/05/2026 |
| 148 | Hibt |
XAUT/USDC | $4,541.80 | $156,867 | 11:57:08 19/05/2026 |
| 149 | Crypto.com Exchange |
XAUT/USDT | $4,537.92 | $148,132 | 11:57:10 19/05/2026 |
| 150 |  Bitkub |
XAUT/THB | $4,535.78 | $143,081 | 11:57:10 19/05/2026 |
| 151 |  OpenOcean |
XAUT/USDC | $4,525.13 | $132,805 | 14:12:09 18/05/2026 |
| 152 | Binance |
XAUt/USDC | $4,537.89 | $127,946 | 11:56:54 19/05/2026 |
| 153 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,532.45 | $121,201 | 11:11:35 19/05/2026 |
| 154 |  BitMEX |
XAUT/USDT | $4,535.12 | $120,721 | 11:57:21 19/05/2026 |
| 155 |  CoinTR |
XAUT/TRY | $4,535.42 | $118,148 | 12:00:11 19/05/2026 |
| 156 |  BigONE |
XAUt/USDT | $4,531.14 | $114,719 | 11:51:08 19/05/2026 |
| 157 |  BtcTurk | Kripto |
XAUT/TRY | $4,548.56 | $114,062 | 11:59:53 19/05/2026 |
| 158 |  ADEN |
XAUT/USDT | $4,540.97 | $113,039 | 12:03:46 19/05/2026 |
| 159 | BtcTurk | Kripto |
XAUT/USDT | $4,539.18 | $110,271 | 11:59:53 19/05/2026 |
| 160 | MEXC |
XAUT/USD1 | $4,533.84 | $109,332 | 11:54:16 19/05/2026 |
| 161 | CoinTR |
XAUT/USDT | $4,538.69 | $103,425 | 12:00:11 19/05/2026 |
| 162 |  Kanga Exchange |
XAUT/USDC | $4,536.98 | $98,466.73 | 11:54:07 19/05/2026 |
| 163 | Kanga Exchange |
XAUT/PLN | $4,547.28 | $97,803.35 | 11:54:07 19/05/2026 |
| 164 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,558.22 | $94,379.97 | 11:11:35 19/05/2026 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,550.42 | $81,950.66 | 04:55:59 18/05/2026 |
| 166 | Bitfinex |
BTC/XAUt | $76,943.04 | $70,468.07 | 11:59:24 19/05/2026 |
| 167 |  Tothemoon |
XAUT/USDC | $4,532.62 | $65,799.25 | 12:00:14 19/05/2026 |
| 168 | Tothemoon |
XAUT/USDT | $4,536.08 | $65,075.98 | 12:00:14 19/05/2026 |
| 169 |  KoinBX |
XAUT/USDT | $4,536.81 | $64,747.28 | 12:00:13 19/05/2026 |
| 170 |  Indodax |
XAUt/IDR | $4,520.10 | $64,627.05 | 11:59:54 19/05/2026 |
| 171 | CoinUp.io |
XAUT/USDC | $4,539.06 | $59,872.02 | 11:57:11 19/05/2026 |
| 172 |  AscendEX |
XAUT/USD | $4,560.00 | $58,879.68 | 11:57:11 19/05/2026 |
| 173 | AscendEX |
XAUT/USDT | $4,529.49 | $55,831.70 | 11:57:11 19/05/2026 |
| 174 |  BlueBit |
XAUT/USDT | $4,538.02 | $54,090.19 | 12:00:12 19/05/2026 |
| 175 |  Coins.ph |
XAUt/PHP | $4,573.34 | $47,643.40 | 11:57:10 19/05/2026 |
| 176 |  Tokocrypto |
XAUT/USDT | $4,539.32 | $47,526.95 | 11:57:08 19/05/2026 |
| 177 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,536.84 | $44,782.65 | 11:14:23 19/05/2026 |
| 178 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $76,558.23 | $42,879.72 | 11:11:35 19/05/2026 |
| 179 |  Curve (Ethereum) |
PAXG/XAUt | $4,533.50 | $38,185.34 | 11:26:59 19/05/2026 |
| 180 |  LeveX |
XAUT/USDT | $4,537.02 | $35,445.68 | 12:00:07 19/05/2026 |
| 181 | OrangeX |
XAUT/USDC | $4,537.38 | $33,556.09 | 11:54:08 19/05/2026 |
| 182 |  IndoEx |
XAUT/USDT | $4,550.12 | $32,822.02 | 12:00:11 19/05/2026 |
| 183 | Bitfinex |
ETH/XAUt | $2,115.76 | $31,997.58 | 11:59:24 19/05/2026 |
| 184 | VOOX Exchange |
XAUT/USDC | $4,538.35 | $29,997.24 | 11:57:10 19/05/2026 |
| 185 |  Fluid (Ethereum) |
PAXG/XAUt | $4,539.41 | $28,979.83 | 11:28:23 19/05/2026 |
| 186 |  Bitcastle |
XAUT/USDC | $4,540.42 | $28,621.73 | 12:00:09 19/05/2026 |
| 187 | IndoEx |
XAUT/USDC | $4,572.40 | $28,100.42 | 12:00:11 19/05/2026 |
| 188 |  Coincall |
XAUT/USD | $4,541.42 | $25,822.81 | 12:03:16 19/05/2026 |
| 189 | Binance |
XAUt/U | $4,536.19 | $19,543.45 | 11:56:42 19/05/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,533.92 | $18,851.26 | 11:11:23 19/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,533.76 | $16,674.17 | 11:38:35 19/05/2026 |
| 192 | OpenOcean |
XAUT/USDT | $4,536.14 | $14,899.37 | 17:12:10 16/05/2026 |
| 193 | Binance |
XAUT/USD1 | $4,541.86 | $13,002.93 | 11:56:54 19/05/2026 |
| 194 | BITmarkets |
XAUt/USDC | $4,538.94 | $12,030.77 | 12:00:10 19/05/2026 |
| 195 | B2Z Exchange |
XAUt/USDC | $4,538.98 | $12,030.58 | 12:00:08 19/05/2026 |
| 196 |  Binance TH |
XAUT/USDT | $4,539.32 | $11,081.56 | 11:57:07 19/05/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,129.72 | $9,617.48 | 11:09:35 19/05/2026 |
| 198 | DigiFinex |
XAUT/USDC | $4,540.44 | $9,415.91 | 11:57:09 19/05/2026 |
| 199 | Binance |
XAUt/BTC | $4,539.02 | $9,111.18 | 11:56:54 19/05/2026 |
| 200 |  KTX |
XAUT/USDT | $4,538.11 | $8,815.33 | 12:00:10 19/05/2026 |
| 201 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,573.32 | $8,596.13 | 07:21:40 19/05/2026 |
| 202 |  BitoPro |
XAUT/TWD | $4,582.22 | $7,594.03 | 11:57:07 19/05/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,534.75 | $7,118.27 | 02:36:23 19/05/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,550.54 | $6,754.75 | 11:28:11 19/05/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,548.63 | $5,598.17 | 11:07:23 19/05/2026 |
| 206 |  CEX.IO |
XAUT/USDT | $4,538.04 | $5,564.34 | 11:48:10 19/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,537.34 | $5,406.63 | 11:18:23 19/05/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,535.97 | $5,241.26 | 11:27:35 19/05/2026 |
| 209 | BitoPro |
XAUT/USDT | $4,532.97 | $4,666.32 | 11:57:07 19/05/2026 |
| 210 | CoinEx |
XAUT/USDC | $4,537.78 | $4,587.33 | 11:59:23 19/05/2026 |
| 211 |  Coinone |
XAUT/KRW | $4,498.05 | $4,304.67 | 11:55:53 19/05/2026 |
| 212 |  LATOKEN |
XAUT/USDT | $4,546.47 | $3,953.60 | 11:57:11 19/05/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,537.44 | $3,297.32 | 11:16:23 19/05/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,533.52 | $3,268.57 | 10:02:23 19/05/2026 |
| 215 |  Tokpie |
XAUt/USDT | $3,986.70 | $3,214.63 | 12:00:12 19/05/2026 |
| 216 | Tokpie |
XAUt/USDC | $3,989.55 | $3,133.43 | 12:00:12 19/05/2026 |
| 217 |  Bitlo |
XAUT/TRY | $4,548.89 | $3,084.23 | 11:54:09 19/05/2026 |
| 218 | DigiFinex |
XAUT/BTC | $4,534.26 | $2,403.15 | 11:57:09 19/05/2026 |
| 219 |  ZebPay |
XAUT/INR | $4,685.94 | $2,243.17 | 12:00:11 19/05/2026 |
| 220 | Upbit |
XAUt/BTC | $4,630.35 | $1,909.44 | 11:56:54 19/05/2026 |
| 221 |  Foxbit |
XAUT/BRL | $4,546.80 | $1,741.42 | 12:00:07 19/05/2026 |
| 222 |  CoinDCX |
XAUT/INR | $4,579.21 | $1,687.43 | 11:57:11 19/05/2026 |
| 223 | XT.COM |
XAUT/USDC | $4,547.60 | $1,371.55 | 11:57:10 19/05/2026 |
| 224 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,560.97 | $1,297.71 | 00:49:36 16/05/2026 |
| 225 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,537.78 | $1,096.33 | 11:51:59 19/05/2026 |
| 226 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,541.30 | $920.40 | 11:52:13 19/05/2026 |
| 227 | LATOKEN |
XAUT/USDR | $407.76 | $826.15 | 11:57:11 19/05/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,546.13 | $215.97 | 10:53:59 19/05/2026 |
| 229 |  Independent Reserve |
XAUT/AUD | $4,527.27 | $148.03 | 12:00:08 19/05/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,544.56 | $138.71 | 08:40:47 19/05/2026 |
| 231 | Tokocrypto |
XAUT/USDC | $4,537.80 | $120.19 | 11:57:08 19/05/2026 |
| 232 |  Uniswap v2 |
XAUt/VULT | $4,598.11 | $102.91 | 10:47:59 19/05/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,562.10 | $82.26 | 20:54:59 18/05/2026 |
| 234 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,534.50 | $63.22 | 05:41:35 19/05/2026 |
| 235 | Upbit |
XAUt/USDT | $4,618.28 | $57.82 | 11:56:54 19/05/2026 |
| 236 | LATOKEN |
XAUT/USDQ | $297.76 | $46.67 | 11:57:11 19/05/2026 |
| 237 |  DeriW |
XAUT/USDT | $4,536.83 | $39.97 | 12:03:16 19/05/2026 |
| 238 | CEX.IO |
XAUT/USDC | $4,551.77 | $26.57 | 11:48:10 19/05/2026 |
| 239 | CEX.IO |
XAUT/USD | $4,549.40 | $23.54 | 11:48:10 19/05/2026 |
| 240 | Binance TH |
XAUT/USDC | $4,538.32 | $23.17 | 11:57:07 19/05/2026 |
| 241 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,501.95 | $22.44 | 07:34:59 18/05/2026 |
| 242 |  WOO X |
XAUT/USDT | $4,538.22 | $20.09 | 12:00:15 19/05/2026 |
| 243 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,607.59 | $18.90 | 07:12:47 19/05/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,124.92 | $15.33 | 11:16:11 19/05/2026 |
| 245 |  Flipster |
XAUt/USDT | $4,537.91 | $11.87 | 12:00:07 19/05/2026 |
| 246 | Bitfinex |
XAUt/BTC | $4,765.87 | $9.53 | 11:57:15 19/05/2026 |
| 247 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,288.94 | $6.13 | 01:33:47 19/05/2026 |
| 248 |  Poloniex |
XAUT/USDC | $4,899.14 | $0 | 11:59:53 19/05/2026 |
| 249 |  HitBTC |
XAUt/USDT | $4,674.86 | $0 | 11:57:09 19/05/2026 |
| 250 | BitMEX |
XAUT/USDT | $4,540.22 | $0 | 11:57:10 19/05/2026 |
| 251 | Independent Reserve |
XAUT/NZD | $4,512.54 | $0 | 12:00:08 19/05/2026 |
| 252 | Independent Reserve |
XAUT/SGD | $4,524.43 | $0 | 12:00:08 19/05/2026 |
| 253 | Independent Reserve |
XAUT/USD | $4,531.28 | $0 | 12:00:08 19/05/2026 |
| 254 |  Mandala Exchange |
XAUT/USDT | $4,674.86 | $0 | 11:57:08 19/05/2026 |
| 255 |  Giottus |
XAUT/USDT | $4,535.61 | $0 | 11:39:12 19/05/2026 |
| 256 | Giottus |
XAUt/INR | $4,049.59 | $0 | 11:39:12 19/05/2026 |
| 257 | Bitazza |
XAUT/THB | $4,504.61 | $0 | 12:00:12 19/05/2026 |
| 258 |  Gleec BTC |
XAUT/USDT | $4,674.80 | $0 | 12:00:07 19/05/2026 |
| 259 |  LCX Exchange |
XAUT/EURQ | $4,680.15 | $0 | 16:57:15 15/05/2026 |
| 260 | LCX Exchange |
XAUT/EURR | $4,614.69 | $0 | 16:57:15 15/05/2026 |
| 261 | LCX Exchange |
XAUT/USDQ | $4,698.04 | $0 | 16:57:15 15/05/2026 |
| 262 | LCX Exchange |
XAUT/USDR | $4,688.57 | $0 | 16:57:15 15/05/2026 |
| 263 | LCX Exchange |
XAUt/EUR | $28,626.65 | $0 | 11:54:08 19/05/2026 |
| 264 |  Dexalot |
XAUT/USDT | $4,496.59 | $0 | 11:57:09 19/05/2026 |
| 265 |  UZX |
XAUT/EURQ | $4,926.62 | $0 | 11:54:10 19/05/2026 |
| 266 | UZX |
XAUT/EURR | $4,963.63 | $0 | 11:54:10 19/05/2026 |
| 267 | UZX |
XAUT/USDC | $4,884.55 | $0 | 11:54:10 19/05/2026 |
| 268 | UZX |
XAUT/USDQ | $4,718.58 | $0 | 11:54:10 19/05/2026 |
| 269 | UZX |
XAUT/USDR | $5,063.92 | $0 | 11:54:10 19/05/2026 |
| 270 | UZX |
XAUt/USDT | $800.44 | $0 | 11:54:10 19/05/2026 |
| 271 | B2Z Exchange |
XAUT/JPY | $4,762.01 | $0 | 12:00:08 19/05/2026 |
| 272 | B2Z Exchange |
XAUt/EUR | $4,564.72 | $0 | 12:00:08 19/05/2026 |
| 273 | BITmarkets |
XAUT/JPY | $4,762.01 | $0 | 12:00:10 19/05/2026 |
| 274 |  Gate US |
XAUT/USDT | $4,537.21 | $0 | 12:00:11 19/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 19/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,891,720,664 với tỷ giá $4,535.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.