Tether Gold XAUt
Xếp hạng #31
03:53:00 28/02/2026
Giá Tether Gold (XAUt)
$5,250.07 1.45%
0.08000 BTC
140,171,543 VND
Thấp: $5,152.86
Cao: $5,250.07
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $5,240.63 | $1,078,128,432 | 02:57:16 28/02/2026 |
| 2 |  KCEX |
XAUt/USDT | $5,250.94 | $864,438,485 | 02:57:15 28/02/2026 |
| 3 |  OrangeX |
XAUT/USDT | $5,255.34 | $714,673,327 | 02:57:15 28/02/2026 |
| 4 |  BTCC |
XAUT/USDT | $5,239.56 | $181,444,585 | 02:57:16 28/02/2026 |
| 5 |  Bybit |
XAUt/USDT | $5,237.76 | $132,882,813 | 02:54:16 28/02/2026 |
| 6 |  YEX |
XAUT/USDT | $5,240.53 | $109,410,961 | 02:57:16 28/02/2026 |
| 7 |  EdgeX |
XAUT/USD | $5,243.08 | $106,081,285 | 03:03:15 28/02/2026 |
| 8 |  DigiFinex |
XAUT/USDT | $5,253.44 | $87,683,489 | 02:57:16 28/02/2026 |
| 9 |  CEEX exchange |
XAUt/USDT | $5,197.61 | $83,032,818 | 03:03:07 28/02/2026 |
| 10 |  Coinstore |
XAUT/USDT | $5,252.66 | $65,178,828 | 02:57:10 28/02/2026 |
| 11 |  CoinUp.io |
XAUT/BTC | $5,240.59 | $65,144,510 | 02:57:11 28/02/2026 |
| 12 |  CZR Exchange |
XAUT/USDT | $5,239.93 | $64,758,681 | 03:03:15 28/02/2026 |
| 13 |  Coinlocally |
XAUT/USDT | $5,193.73 | $62,541,739 | 03:03:16 28/02/2026 |
| 14 |  BVOX |
XAUT/USDT | $5,240.83 | $52,952,274 | 02:57:15 28/02/2026 |
| 15 |  Zoomex |
XAUT/USDT | $5,240.43 | $39,856,176 | 02:57:16 28/02/2026 |
| 16 | Bybit |
XAUT/USDT | $5,238.10 | $34,891,303 | 02:54:08 28/02/2026 |
| 17 |  Bitunix |
XAUt/USDT | $5,240.13 | $33,697,540 | 02:57:15 28/02/2026 |
| 18 |  Biconomy.com |
XAUT/USDT | $5,240.13 | $31,763,031 | 02:57:15 28/02/2026 |
| 19 | YEX |
XAUT/ETH | $5,239.51 | $31,264,372 | 03:00:09 28/02/2026 |
| 20 | MEXC |
GOLD(XAUT)/USDT | $5,234.63 | $30,625,585 | 02:48:10 28/02/2026 |
| 21 |  BitMart |
XAUT/USDT | $5,238.93 | $30,600,088 | 02:57:15 28/02/2026 |
| 22 |  IBIT Global |
XAUT/USDT | $5,240.53 | $28,870,276 | 03:00:07 28/02/2026 |
| 23 |  Gate |
XAUt/USDT | $5,237.66 | $27,781,014 | 02:54:19 28/02/2026 |
| 24 |  BiKing |
XAUT/USDT | $5,241.73 | $25,410,088 | 03:00:10 28/02/2026 |
| 25 |  OKX |
XAUt/USDT | $5,239.46 | $24,843,849 | 02:56:54 28/02/2026 |
| 26 |  XT.COM |
XAUT/USDT | $5,241.76 | $24,496,307 | 02:57:10 28/02/2026 |
| 27 |  Ourbit |
XAUt/USDT | $5,238.14 | $24,119,820 | 02:57:16 28/02/2026 |
| 28 |  LBank |
XAUT/USDT | $5,239.53 | $23,345,595 | 02:57:15 28/02/2026 |
| 29 |  Hibt |
XAUT/USDT | $5,244.53 | $21,299,080 | 02:57:23 28/02/2026 |
| 30 | Hibt |
XAUT/USDT | $5,241.76 | $20,073,083 | 02:57:07 28/02/2026 |
| 31 | YEX |
XAUT/USDC | $5,240.45 | $19,870,675 | 03:00:09 28/02/2026 |
| 32 | Coinlocally |
XAUT/USDT | $5,250.33 | $18,802,131 | 03:03:09 28/02/2026 |
| 33 |  Cofinex |
XAUT/USDT | $5,239.10 | $18,567,777 | 03:00:17 28/02/2026 |
| 34 |  Bitget |
XAUt/USDT | $5,238.36 | $18,538,087 | 02:54:16 28/02/2026 |
| 35 |  WEEX |
XAUT/USDT | $5,239.54 | $18,200,104 | 02:57:09 28/02/2026 |
| 36 |  NovaEx |
XAUT/USDT | $5,236.40 | $17,149,726 | 03:00:16 28/02/2026 |
| 37 | YEX |
XAUT/USDR | $5,242.18 | $17,138,913 | 03:00:09 28/02/2026 |
| 38 | Ourbit |
XAUt/USDT | $5,236.03 | $16,475,759 | 02:48:10 28/02/2026 |
| 39 | Gate |
XAUt/USDT | $5,239.14 | $16,412,998 | 02:56:25 28/02/2026 |
| 40 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $5,239.61 | $15,953,488 | 02:56:47 28/02/2026 |
| 41 |  BingX |
XAUt/USDT | $5,238.71 | $15,801,018 | 02:57:18 28/02/2026 |
| 42 |  HTX |
XAUt/USDT | $5,242.52 | $15,228,031 | 02:59:54 28/02/2026 |
| 43 |  CRMClick |
XAUT/USDT | $5,242.32 | $15,189,072 | 03:03:09 28/02/2026 |
| 44 | Zoomex |
XAUT/USDT | $5,239.76 | $13,959,366 | 02:57:08 28/02/2026 |
| 45 |  WhiteBIT |
XAUT/USDT | $5,238.27 | $13,943,402 | 02:54:15 28/02/2026 |
| 46 | LBank |
XAUT/USDT | $5,239.66 | $13,889,233 | 02:57:08 28/02/2026 |
| 47 |  Pionex |
XAUT/USDT | $5,240.64 | $13,830,279 | 02:57:16 28/02/2026 |
| 48 |  Websea |
XAUT/USDT | $5,239.00 | $13,442,161 | 02:54:11 28/02/2026 |
| 49 | WhiteBIT |
XAUt/USDT | $5,239.60 | $11,516,023 | 02:54:08 28/02/2026 |
| 50 | WEEX |
XAUT/USDT | $5,241.23 | $9,654,108 | 02:57:17 28/02/2026 |
| 51 |  Koinbay |
XAUT/USDT | $5,237.58 | $9,631,164 | 02:54:11 28/02/2026 |
| 52 |  WHXEX |
XAUT/USDT | $5,241.37 | $9,533,868 | 03:00:10 28/02/2026 |
| 53 | Bitget |
XAUt/USDT | $5,238.60 | $9,141,751 | 02:54:09 28/02/2026 |
| 54 |  SuperEx |
XAUT/USDT | $5,239.33 | $8,787,643 | 03:00:09 28/02/2026 |
| 55 |  Deepcoin |
XAUT/USDT | $5,245.23 | $8,398,120 | 02:57:11 28/02/2026 |
| 56 |  Bitrue |
XAUT/USDT | $5,238.63 | $8,275,034 | 02:57:16 28/02/2026 |
| 57 | Biconomy.com |
XAUT/USDC | $5,239.07 | $8,021,874 | 02:57:12 28/02/2026 |
| 58 | MEXC |
XAUT/USDC | $5,236.98 | $7,652,096 | 02:54:16 28/02/2026 |
| 59 | Biconomy.com |
XAUt/USDT | $5,238.61 | $7,460,140 | 02:57:12 28/02/2026 |
| 60 |  BlockFin |
XAUT/USDT | $5,238.93 | $7,455,240 | 03:03:15 28/02/2026 |
| 61 |  Hotcoin |
XAUt/USDT | $5,239.74 | $6,983,979 | 02:57:39 28/02/2026 |
| 62 |  BYDFi |
XAUT/USDT | $5,237.47 | $6,502,137 | 03:00:16 28/02/2026 |
| 63 |  Bitfinex |
XAUt/USD | $5,246.20 | $6,357,998 | 02:59:53 28/02/2026 |
| 64 |  ZKE |
XAUT/USDT | $5,241.07 | $5,720,399 | 03:00:14 28/02/2026 |
| 65 | YEX |
XAUT/USDQ | $5,222.55 | $5,391,115 | 03:00:09 28/02/2026 |
| 66 | BingX |
XAUt/USDT | $5,239.06 | $5,154,562 | 02:57:12 28/02/2026 |
| 67 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,268.73 | $4,894,097 | 02:55:59 28/02/2026 |
| 68 |  Ju.com |
XAUT/USDT | $5,241.23 | $4,563,448 | 03:00:08 28/02/2026 |
| 69 | Websea |
XAUT/USDT | $5,239.90 | $3,960,651 | 03:00:16 28/02/2026 |
| 70 | DigiFinex |
XAUt/USDT | $5,235.32 | $3,533,914 | 02:54:08 28/02/2026 |
| 71 |  KuCoin |
XAUT/USDT | $5,241.42 | $3,366,091 | 02:54:18 28/02/2026 |
| 72 |  BitTap |
XAUT/USDT | $5,239.26 | $3,306,031 | 02:57:10 28/02/2026 |
| 73 |  Tapbit |
XAUT/USDT | $5,244.43 | $3,039,698 | 02:57:15 28/02/2026 |
| 74 |  SunX |
XAUT/USDT | $5,253.04 | $2,812,137 | 03:03:15 28/02/2026 |
| 75 |  CoinP |
XAUT/USDT | $5,238.50 | $2,763,976 | 03:00:15 28/02/2026 |
| 76 | Bitfinex |
XAUt/BTC | $5,242.32 | $2,602,059 | 02:59:53 28/02/2026 |
| 77 |  BloFin |
XAUT/USDT | $5,236.67 | $2,540,564 | 03:00:16 28/02/2026 |
| 78 | Bitunix |
XAUt/USDT | $5,239.94 | $2,474,674 | 02:57:09 28/02/2026 |
| 79 | BYDFi |
XAUT/USDT | $5,238.04 | $2,391,375 | 02:54:10 28/02/2026 |
| 80 |  Nivex |
XAUT/USDT | $5,241.61 | $2,325,260 | 03:03:09 28/02/2026 |
| 81 |  Upbit |
XAUt/KRW | $5,306.27 | $2,270,332 | 02:56:54 28/02/2026 |
| 82 |  GroveX |
XAUT/USDT | $5,237.76 | $2,192,387 | 02:57:09 28/02/2026 |
| 83 | YEX |
XAUT/USDT | $5,240.19 | $2,185,487 | 03:00:09 28/02/2026 |
| 84 | KuCoin |
XAUT/USDT | $5,241.03 | $2,100,509 | 02:56:23 28/02/2026 |
| 85 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,270.31 | $2,028,578 | 02:58:47 28/02/2026 |
| 86 | Bitfinex |
XAUt/USDT | $5,241.44 | $1,967,653 | 02:59:23 28/02/2026 |
| 87 | GroveX |
XAUT/USDC | $5,238.32 | $1,928,075 | 02:57:09 28/02/2026 |
| 88 | OrangeX |
XAUt/USDT | $5,239.27 | $1,837,336 | 02:57:09 28/02/2026 |
| 89 |  CoinEx |
XAUt/USDT | $5,236.71 | $1,724,289 | 02:59:53 28/02/2026 |
| 90 |  PointPay |
XAUt/USDT | $5,241.23 | $1,699,830 | 02:57:11 28/02/2026 |
| 91 |  VOOX Exchange |
XAUT/USDT | $5,241.73 | $1,644,248 | 03:00:10 28/02/2026 |
| 92 |  BitKan |
XAUT/USDT | $5,241.73 | $1,559,670 | 03:00:12 28/02/2026 |
| 93 | Tapbit |
XAUt/USDT | $5,244.43 | $1,467,980 | 02:57:11 28/02/2026 |
| 94 | BloFin |
XAUT/USDC | $5,239.70 | $1,458,378 | 03:00:11 28/02/2026 |
| 95 | Tapbit |
XAUt/USDC | $5,241.31 | $1,435,420 | 02:57:11 28/02/2026 |
| 96 |  MGBX |
XAUT/USDC | $5,242.16 | $1,337,107 | 03:00:09 28/02/2026 |
| 97 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $65,047.64 | $1,276,264 | 02:21:59 28/02/2026 |
| 98 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,267.51 | $1,250,267 | 02:54:23 28/02/2026 |
| 99 |  BiFinance |
XAUt/USDT | $5,239.66 | $1,081,868 | 02:57:11 28/02/2026 |
| 100 |  Crypto.com Exchange |
XAUT/USD | $5,231.81 | $1,055,962 | 02:42:17 28/02/2026 |
| 101 | BloFin |
XAUt/USDT | $5,235.30 | $1,026,113 | 03:00:11 28/02/2026 |
| 102 |  BitbabyExchange |
XAUT/USDT | $5,239.54 | $984,829 | 02:54:10 28/02/2026 |
| 103 |  Kraken |
XAUT/USD | $5,239.10 | $983,060 | 02:59:55 28/02/2026 |
| 104 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,241.38 | $951,880 | 02:57:59 28/02/2026 |
| 105 | HTX |
XAUT/USDT | $5,247.51 | $899,492 | 02:57:17 28/02/2026 |
| 106 | CRMClick |
XAUT/USDT | $5,246.66 | $899,013 | 03:00:15 28/02/2026 |
| 107 |  EXMO |
XAUt/USDT | $5,239.66 | $843,537 | 02:54:12 28/02/2026 |
| 108 |  EXMO.ME |
XAUt/USDT | $5,238.20 | $843,301 | 02:54:07 28/02/2026 |
| 109 | BitTap |
XAUT/USDC | $5,235.82 | $792,725 | 02:57:10 28/02/2026 |
| 110 | BitMart |
XAUT/USDT | $5,239.51 | $791,922 | 02:57:12 28/02/2026 |
| 111 |  Aivora Exchange |
XAUT/USDT | $5,241.38 | $780,056 | 03:00:10 28/02/2026 |
| 112 |  UZX |
XAUT/USDQ | $5,019.46 | $777,129 | 02:57:09 28/02/2026 |
| 113 |  Bithumb |
XAUt/KRW | $5,296.11 | $737,821 | 02:59:54 28/02/2026 |
| 114 |  CoinW |
XAUT/USDT | $5,241.50 | $727,975 | 02:57:12 28/02/2026 |
| 115 | Hotcoin |
XAUT/USDC | $5,240.16 | $711,558 | 02:57:39 28/02/2026 |
| 116 |  ONUS Pro |
XAUT/USDT | $5,252.05 | $702,510 | 02:54:16 28/02/2026 |
| 117 | OKX |
XAUT/TRY | $5,243.06 | $646,941 | 02:56:54 28/02/2026 |
| 118 | ONUS Pro |
XAUT/VNDC | $5,317.09 | $639,843 | 02:54:16 28/02/2026 |
| 119 |  XBO.com |
XAUt/USDT | $5,241.54 | $632,838 | 02:57:07 28/02/2026 |
| 120 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,241.02 | $621,535 | 02:59:11 28/02/2026 |
| 121 | KCEX |
XAUt/USDT | $5,238.76 | $575,382 | 02:57:13 28/02/2026 |
| 122 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,271.58 | $536,428 | 02:58:59 28/02/2026 |
| 123 | Bitrue |
XAUt/USDT | $5,226.72 | $486,679 | 02:57:11 28/02/2026 |
| 124 |  BitMEX |
XAUT/USDT | $5,215.27 | $465,913 | 02:57:15 28/02/2026 |
| 125 |  Fluid (Ethereum) |
PAXG/XAUt | $5,269.93 | $457,833 | 02:30:23 28/02/2026 |
| 126 |  BtcTurk | Kripto |
XAUT/USDT | $5,239.63 | $436,470 | 02:58:53 28/02/2026 |
| 127 | BtcTurk | Kripto |
XAUT/TRY | $5,244.73 | $433,715 | 02:58:53 28/02/2026 |
| 128 |  Bitkub |
XAUT/THB | $4,662.20 | $423,772 | 02:57:12 28/02/2026 |
| 129 |  ICRYPEX |
XAUt/USDT | $5,247.43 | $380,983 | 03:00:09 28/02/2026 |
| 130 | UZX |
XAUT/EURQ | $5,019.46 | $371,370 | 02:57:09 28/02/2026 |
| 131 | BVOX |
XAUT/USDT | $5,243.04 | $340,117 | 02:57:13 28/02/2026 |
| 132 | UZX |
XAUT/USDC | $5,019.46 | $332,199 | 02:57:09 28/02/2026 |
| 133 |  Phemex |
XAUT/USDT | $5,211.46 | $331,864 | 02:57:09 28/02/2026 |
| 134 |  BitDelta |
XAUt/USDT | $5,239.16 | $300,312 | 02:57:08 28/02/2026 |
| 135 | WhiteBIT |
XAUT/TRY | $5,247.50 | $294,608 | 02:54:08 28/02/2026 |
| 136 | Kraken |
XAUT/USDT | $5,242.44 | $286,154 | 02:59:55 28/02/2026 |
| 137 | Bitfinex |
BTC/XAUt | $65,456.08 | $245,257 | 02:59:53 28/02/2026 |
| 138 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,242.99 | $239,552 | 02:59:11 28/02/2026 |
| 139 | OrangeX |
XAUT/BTC | $5,239.07 | $226,322 | 02:57:09 28/02/2026 |
| 140 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $65,105.71 | $225,349 | 02:09:35 28/02/2026 |
| 141 |  Bitcastle |
XAUT/USDC | $5,240.80 | $166,881 | 03:00:13 28/02/2026 |
| 142 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,192.42 | $164,340 | 01:26:59 28/02/2026 |
| 143 | Hibt |
XAUT/USDC | $5,239.82 | $164,203 | 02:57:07 28/02/2026 |
| 144 |  KoinBX |
XAUT/USDT | $5,240.50 | $164,128 | 03:00:13 28/02/2026 |
| 145 |  Paribu |
XAUT/TRY | $5,233.92 | $157,607 | 03:02:53 28/02/2026 |
| 146 | CoinUp.io |
XAUT/USDT | $5,239.76 | $141,051 | 02:57:11 28/02/2026 |
| 147 |  ADEN |
XAUT/USDT | $5,239.68 | $109,994 | 03:03:42 28/02/2026 |
| 148 |  Curve (Ethereum) |
PAXG/XAUt | $5,270.47 | $104,189 | 01:48:23 28/02/2026 |
| 149 | CoinUp.io |
XAUT/USDC | $5,239.07 | $101,233 | 02:57:11 28/02/2026 |
| 150 | ONUS Pro |
XAUT/VNDC | $5,249.88 | $98,401.14 | 02:54:15 28/02/2026 |
| 151 |  LCX Exchange |
XAUT/EURQ | $5,242.36 | $95,916.28 | 02:57:10 28/02/2026 |
| 152 | LCX Exchange |
XAUT/USDQ | $5,242.20 | $94,487.27 | 02:57:10 28/02/2026 |
| 153 | LCX Exchange |
XAUT/USDR | $5,242.52 | $92,993.04 | 02:57:10 28/02/2026 |
| 154 | LCX Exchange |
XAUT/EURR | $5,242.36 | $92,064.98 | 02:57:10 28/02/2026 |
| 155 |  LeveX |
XAUT/USDT | $5,240.53 | $78,394.82 | 03:00:08 28/02/2026 |
| 156 |  Tothemoon |
XAUT/USDC | $5,238.20 | $74,241.82 | 03:00:18 28/02/2026 |
| 157 | Tothemoon |
XAUT/USDT | $5,238.90 | $74,145.15 | 03:00:18 28/02/2026 |
| 158 |  Bitspay |
XAUT/USDT | $5,211.84 | $74,085.91 | 03:00:10 28/02/2026 |
| 159 | Bitspay |
XAUT/USDC | $5,213.96 | $66,792.21 | 03:00:10 28/02/2026 |
| 160 |  BigONE |
XAUt/USDT | $5,234.90 | $62,982.60 | 02:54:10 28/02/2026 |
| 161 |  BlueBit |
XAUT/USDT | $5,239.83 | $62,603.81 | 03:03:09 28/02/2026 |
| 162 |  Coincall |
XAUT/USD | $5,244.99 | $60,761.10 | 03:03:15 28/02/2026 |
| 163 |  BITmarkets |
XAUt/USD | $5,244.40 | $60,533.13 | 03:00:08 28/02/2026 |
| 164 |  B2Z Exchange |
XAUt/USD | $5,244.36 | $60,414.36 | 03:03:09 28/02/2026 |
| 165 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,906.23 | $59,760.70 | 16:44:23 27/02/2026 |
| 166 |  Coinone |
XAUT/KRW | $5,263.49 | $59,318.52 | 02:59:53 28/02/2026 |
| 167 |  Indodax |
XAUt/IDR | $5,235.09 | $58,703.04 | 03:02:54 28/02/2026 |
| 168 | Crypto.com Exchange |
XAUT/USD | $5,230.33 | $46,525.88 | 02:45:07 28/02/2026 |
| 169 |  AscendEX |
XAUT/USD | $5,059.00 | $41,720.43 | 02:57:12 28/02/2026 |
| 170 |  LATOKEN |
XAUT/USDT | $5,233.80 | $39,313.90 | 02:54:07 28/02/2026 |
| 171 | AscendEX |
XAUT/USDT | $5,083.16 | $38,952.36 | 02:57:12 28/02/2026 |
| 172 |  Dex-Trade |
XAUT/USDT | $5,235.59 | $38,310.90 | 02:45:07 28/02/2026 |
| 173 |  BitStorage |
XAUT/USDT | $5,240.32 | $36,556.45 | 03:00:08 28/02/2026 |
| 174 | OrangeX |
XAUT/USDC | $5,238.32 | $36,515.31 | 02:57:09 28/02/2026 |
| 175 |  IndoEx |
XAUT/USDT | $5,259.81 | $36,327.85 | 02:57:19 28/02/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,270.41 | $32,017.00 | 02:41:23 28/02/2026 |
| 177 | IndoEx |
XAUT/USDC | $5,249.00 | $31,056.02 | 02:57:19 28/02/2026 |
| 178 | VOOX Exchange |
XAUT/USDC | $5,242.60 | $30,139.63 | 03:00:10 28/02/2026 |
| 179 |  Coins.ph |
XAUt/PHP | $5,207.55 | $24,904.93 | 03:00:10 28/02/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,271.29 | $21,781.04 | 02:42:47 28/02/2026 |
| 181 |  P2B |
XAUT/EURR | $5,201.51 | $18,150.84 | 02:57:09 28/02/2026 |
| 182 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,244.17 | $17,306.91 | 02:09:11 28/02/2026 |
| 183 | Bitfinex |
ETH/XAUt | $2,013.66 | $15,081.09 | 02:59:53 28/02/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,241.61 | $14,738.83 | 23:14:11 27/02/2026 |
| 185 | P2B |
XAUT/USDR | $5,229.34 | $14,656.06 | 02:57:09 28/02/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,243.45 | $14,052.64 | 23:15:35 27/02/2026 |
| 187 |  ChangeNOW |
XAUT/BTC | $5,202.35 | $13,662.99 | 03:00:10 28/02/2026 |
| 188 | P2B |
XAUT/USDQ | $5,215.08 | $11,844.41 | 02:57:09 28/02/2026 |
| 189 | P2B |
XAUT/EURQ | $5,194.83 | $11,656.53 | 02:57:09 28/02/2026 |
| 190 | P2B |
XAUT/USDC | $5,209.53 | $11,522.95 | 02:57:09 28/02/2026 |
| 191 |  Bitlo |
XAUT/TRY | $5,273.57 | $11,459.60 | 03:03:09 28/02/2026 |
| 192 | Upbit |
XAUt/BTC | $5,263.58 | $10,897.62 | 02:56:54 28/02/2026 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,258.20 | $10,846.16 | 02:10:23 28/02/2026 |
| 194 | DigiFinex |
XAUT/USDC | $5,242.18 | $9,155.01 | 02:54:08 28/02/2026 |
| 195 | BITmarkets |
XAUt/USDT | $5,242.34 | $8,344.73 | 03:00:08 28/02/2026 |
| 196 | B2Z Exchange |
XAUt/USDT | $5,242.23 | $8,189.91 | 03:03:09 28/02/2026 |
| 197 |  ASTX |
XAUT/USDT | $4,331.27 | $7,872.48 | 03:03:15 28/02/2026 |
| 198 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,200.88 | $7,181.66 | 23:26:47 27/02/2026 |
| 199 |  Foxbit |
XAUT/BRL | $5,235.66 | $6,250.34 | 02:54:07 28/02/2026 |
| 200 |  CoinDCX |
XAUT/INR | $5,433.86 | $5,699.07 | 02:57:12 28/02/2026 |
| 201 |  OpenOcean |
XAUT/USDC | $5,093.11 | $5,116.28 | 20:39:10 22/02/2026 |
| 202 | CoinEx |
XAUT/USDC | $5,239.61 | $4,570.20 | 02:59:53 28/02/2026 |
| 203 |  Tokpie |
XAUt/USDC | $3,990.61 | $3,290.35 | 03:03:13 28/02/2026 |
| 204 | Tokpie |
XAUt/USDT | $3,989.52 | $3,260.13 | 03:03:13 28/02/2026 |
| 205 |  HashKey Global |
XAUT/USDT | $5,239.58 | $2,941.77 | 02:57:15 28/02/2026 |
| 206 | DigiFinex |
XAUT/BTC | $5,236.88 | $2,711.22 | 02:54:08 28/02/2026 |
| 207 | ONUS Pro |
XAUT/USDT | $5,262.03 | $2,330.31 | 02:54:15 28/02/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,264.81 | $1,496.86 | 02:38:59 28/02/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,220.82 | $930.70 | 02:47:11 28/02/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,922.27 | $738.33 | 02:09:23 28/02/2026 |
| 211 |  CEX.IO |
XAUT/USDT | $5,241.40 | $702.48 | 03:00:20 28/02/2026 |
| 212 | CEX.IO |
XAUT/USDC | $5,253.80 | $592.26 | 03:00:20 28/02/2026 |
| 213 |  WOO X |
XAUT/USDT | $5,237.66 | $572.51 | 02:54:15 28/02/2026 |
| 214 |  Independent Reserve |
XAUT/AUD | $5,428.14 | $497.35 | 03:00:12 28/02/2026 |
| 215 | Bitfinex |
XAUt/BTC | $4,908.48 | $490.85 | 02:57:15 28/02/2026 |
| 216 | UZX |
XAUT/EURR | $5,019.46 | $401.09 | 02:57:09 28/02/2026 |
| 217 | Crypto.com Exchange |
XAUT/USDT | $5,227.19 | $386.52 | 02:45:07 28/02/2026 |
| 218 |  DeriW |
XAUT/USDT | $5,242.13 | $322.69 | 03:03:16 28/02/2026 |
| 219 | Upbit |
XAUt/USDT | $5,222.36 | $241.84 | 02:56:54 28/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,240.47 | $214.95 | 20:27:35 27/02/2026 |
| 221 | Uniswap v4 (Ethereum) |
LDO/XAUt | $0.3304 | $142.82 | 07:24:11 22/02/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,273.50 | $90.23 | 09:15:35 27/02/2026 |
| 223 |  ZebPay |
XAUT/INR | $5,533.07 | $87.62 | 03:00:10 28/02/2026 |
| 224 |  Bitazza |
XAUT/USDT | $5,117.61 | $82.14 | 03:00:12 28/02/2026 |
| 225 | Bitazza |
XAUT/THB | $5,095.25 | $81.96 | 03:00:12 28/02/2026 |
| 226 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $65,497.91 | $70.91 | 00:20:47 28/02/2026 |
| 227 |  Giottus |
XAUT/USDT | $5,235.30 | $55.73 | 02:45:08 28/02/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,251.41 | $51.30 | 23:02:59 27/02/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,928.59 | $50.08 | 02:19:59 28/02/2026 |
| 230 | CEX.IO |
XAUT/USD | $5,256.60 | $45.97 | 03:00:20 28/02/2026 |
| 231 | Giottus |
XAUt/INR | $4,281.13 | $42.51 | 02:45:08 28/02/2026 |
| 232 | UZX |
XAUT/USDR | $5,019.46 | $41.59 | 02:57:09 28/02/2026 |
| 233 |  Flipster |
XAUt/USDT | $5,239.63 | $19.76 | 03:00:08 28/02/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,164.98 | $19.33 | 00:35:11 28/02/2026 |
| 235 |  Uniswap v2 |
XAUt/USDT | $5,227.20 | $7.38 | 23:40:35 27/02/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,213.65 | $6.94 | 23:40:35 27/02/2026 |
| 237 |  Gate US |
XAUT/USDT | $5,241.37 | $5.18 | 03:00:11 28/02/2026 |
| 238 | Uniswap v4 (Ethereum) |
LDO/XAUt | $0.3270 | $0.1922 | 11:32:23 23/02/2026 |
| 239 |  Poloniex |
XAUT/USDC | $4,699.86 | $0 | 02:59:53 28/02/2026 |
| 240 |  HitBTC |
XAUt/USDT | $5,002.13 | $0 | 02:57:12 28/02/2026 |
| 241 | Independent Reserve |
XAUT/NZD | $5,462.90 | $0 | 03:00:12 28/02/2026 |
| 242 | Independent Reserve |
XAUT/SGD | $5,452.85 | $0 | 03:00:12 28/02/2026 |
| 243 | Independent Reserve |
XAUT/USD | $5,448.45 | $0 | 03:00:12 28/02/2026 |
| 244 |  Mandala Exchange |
XAUT/USDT | $4,999.45 | $0 | 03:00:11 28/02/2026 |
| 245 | Uniswap v2 |
WBTC/XAUt | $67,176.55 | $0 | 21:58:23 22/02/2026 |
| 246 |  Gleec BTC |
XAUT/USDT | $4,999.45 | $0 | 03:00:09 28/02/2026 |
| 247 | LCX Exchange |
XAUt/EUR | $28,959.02 | $0 | 02:57:10 28/02/2026 |
| 248 |  Dexalot |
XAUT/USDT | $5,186.71 | $0 | 02:57:11 28/02/2026 |
| 249 | UZX |
XAUt/USDT | $799.92 | $0 | 02:57:09 28/02/2026 |
| 250 | B2Z Exchange |
XAUT/JPY | $4,853.43 | $0 | 03:03:09 28/02/2026 |
| 251 | B2Z Exchange |
XAUt/EUR | $4,780.39 | $0 | 03:03:09 28/02/2026 |
| 252 | B2Z Exchange |
XAUt/USDC | $5,094.35 | $0 | 03:03:09 28/02/2026 |
| 253 | BITmarkets |
XAUT/JPY | $4,852.86 | $0 | 03:00:08 28/02/2026 |
| 254 | BITmarkets |
XAUt/USDC | $5,094.12 | $0 | 03:00:08 28/02/2026 |
| 255 |  Gems Trade |
XAUT/USDT | $5,241.80 | $0 | 03:00:13 28/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 28/02/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,078,128,432 với tỷ giá $5,240.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.