Tether Gold XAUt
Xếp hạng #33
08:38:00 29/03/2026
Giá Tether Gold (XAUt)
$4,482.07 -0.07%
0.06750 BTC
125,968,577 VND
Thấp: $4,482.07
Cao: $4,495.24
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $4,494.07 | $439,431,874 | 07:57:15 29/03/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,481.38 | $367,773,509 | 07:57:16 29/03/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,480.27 | $195,472,007 | 07:57:16 29/03/2026 |
| 4 |  OrangeX |
XAUT/USDT | $4,494.07 | $113,237,283 | 07:57:15 29/03/2026 |
| 5 |  YEX |
XAUT/USDT | $4,483.11 | $78,562,133 | 07:48:16 29/03/2026 |
| 6 |  Coinlocally |
XAUT/USDT | $4,480.88 | $55,067,783 | 07:57:16 29/03/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,481.65 | $54,234,059 | 08:00:15 29/03/2026 |
| 8 |  Binance |
XAUt/USDT | $4,480.97 | $51,110,419 | 07:56:42 29/03/2026 |
| 9 |  CoinUp.io |
XAUT/BTC | $4,483.51 | $38,087,105 | 07:57:11 29/03/2026 |
| 10 | YEX |
XAUT/ETH | $4,482.70 | $27,926,233 | 08:00:12 29/03/2026 |
| 11 |  Coinstore |
XAUT/USDT | $4,485.85 | $27,588,690 | 07:57:07 29/03/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,481.10 | $26,719,931 | 07:54:16 29/03/2026 |
| 13 |  DigiFinex |
XAUT/USDT | $4,494.23 | $23,856,242 | 08:00:16 29/03/2026 |
| 14 |  Gate |
XAUt/USDT | $4,483.81 | $21,942,662 | 07:54:18 29/03/2026 |
| 15 |  Cofinex |
XAUT/USDT | $4,479.76 | $17,792,980 | 08:00:15 29/03/2026 |
| 16 |  Bitget |
XAUt/USDT | $4,479.71 | $17,737,883 | 07:54:16 29/03/2026 |
| 17 | YEX |
XAUT/USDC | $4,483.42 | $17,028,691 | 08:00:12 29/03/2026 |
| 18 | Binance |
XAUt/USDT | $4,480.29 | $16,971,160 | 07:54:16 29/03/2026 |
| 19 | YEX |
XAUT/USDR | $4,410.27 | $14,791,020 | 08:00:12 29/03/2026 |
| 20 |  Hibt |
XAUT/USDT | $4,483.16 | $14,101,509 | 07:57:24 29/03/2026 |
| 21 |  BingX |
XAUt/USDT | $4,483.16 | $12,803,685 | 07:57:08 29/03/2026 |
| 22 |  WhiteBIT |
XAUt/USDT | $4,481.46 | $12,255,519 | 07:57:07 29/03/2026 |
| 23 |  BVOX |
XAUT/USDT | $4,481.58 | $10,879,315 | 07:57:15 29/03/2026 |
| 24 |  BitMart |
XAUT/USDT | $4,481.48 | $10,546,603 | 07:57:15 29/03/2026 |
| 25 |  BiFinance |
XAUt/USDT | $4,483.26 | $10,086,898 | 07:57:09 29/03/2026 |
| 26 | BingX |
XAUt/USDT | $4,480.46 | $9,883,814 | 07:57:15 29/03/2026 |
| 27 |  Biconomy.com |
XAUT/USDT | $4,481.38 | $9,732,927 | 07:57:15 29/03/2026 |
| 28 |  Bitfinex |
XAUt/USDT | $4,483.46 | $9,578,973 | 07:59:23 29/03/2026 |
| 29 |  Bitunix |
XAUt/USDT | $4,484.18 | $8,689,186 | 07:57:15 29/03/2026 |
| 30 |  HTX |
XAUt/USDT | $4,481.09 | $8,556,280 | 07:59:54 29/03/2026 |
| 31 |  Zoomex |
XAUT/USDT | $4,481.38 | $7,971,970 | 07:57:15 29/03/2026 |
| 32 | Bybit |
XAUT/USDT | $4,483.42 | $6,625,165 | 07:54:10 29/03/2026 |
| 33 |  NovaEx |
XAUT/USDT | $4,481.55 | $6,603,439 | 08:00:16 29/03/2026 |
| 34 | Gate |
XAUt/USDT | $4,482.01 | $6,422,186 | 07:56:54 29/03/2026 |
| 35 | MEXC |
GOLD(XAUT)/USDT | $4,483.65 | $6,193,283 | 07:57:09 29/03/2026 |
| 36 |  OKX |
XAUt/USDT | $4,484.44 | $5,028,396 | 07:56:24 29/03/2026 |
| 37 |  Gems Trade |
XAUT/USDT | $4,483.26 | $5,026,466 | 07:57:09 29/03/2026 |
| 38 |  BiKing |
XAUT/USDT | $4,483.23 | $5,025,500 | 08:00:08 29/03/2026 |
| 39 | YEX |
XAUT/USDQ | $4,473.64 | $4,734,577 | 08:00:12 29/03/2026 |
| 40 |  XT.COM |
XAUT/USDT | $4,483.28 | $4,698,108 | 07:57:11 29/03/2026 |
| 41 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,497.91 | $4,654,694 | 07:46:59 29/03/2026 |
| 42 | Coinlocally |
XAUT/USDT | $4,474.74 | $4,405,801 | 08:00:09 29/03/2026 |
| 43 | Hibt |
XAUT/USDT | $4,483.35 | $4,197,967 | 07:57:08 29/03/2026 |
| 44 |  WEEX |
XAUT/USDT | $4,481.88 | $3,994,340 | 07:57:17 29/03/2026 |
| 45 |  Hotcoin |
XAUt/USDT | $4,482.98 | $3,987,896 | 07:57:14 29/03/2026 |
| 46 | WhiteBIT |
XAUT/USDT | $4,483.93 | $3,941,392 | 07:54:15 29/03/2026 |
| 47 |  Websea |
XAUT/USDT | $4,482.68 | $3,312,667 | 07:57:16 29/03/2026 |
| 48 |  idax exchange |
XAUT/USDT | $4,482.53 | $3,249,230 | 08:00:14 29/03/2026 |
| 49 |  Koinbay |
XAUT/USDT | $4,483.73 | $3,247,591 | 07:57:11 29/03/2026 |
| 50 |  WHXEX |
XAUT/USDT | $4,482.61 | $3,243,459 | 08:00:08 29/03/2026 |
| 51 |  Ourbit |
XAUt/USDT | $4,481.46 | $3,173,640 | 07:57:07 29/03/2026 |
| 52 |  SuperEx |
XAUT/USDT | $4,483.33 | $3,062,853 | 08:00:13 29/03/2026 |
| 53 | Ourbit |
XAUt/USDT | $4,481.48 | $3,014,975 | 07:57:15 29/03/2026 |
| 54 | Websea |
XAUT/USDT | $4,482.86 | $2,780,849 | 07:57:08 29/03/2026 |
| 55 |  Toobit |
XAUT/USDT | $4,479.98 | $2,749,192 | 07:57:16 29/03/2026 |
| 56 |  CoinP |
XAUT/USDT | $4,481.85 | $2,373,338 | 08:00:15 29/03/2026 |
| 57 | Biconomy.com |
XAUt/USDT | $4,483.31 | $2,194,140 | 07:57:10 29/03/2026 |
| 58 |  BYDFi |
XAUT/USDT | $4,482.86 | $2,129,343 | 07:57:07 29/03/2026 |
| 59 | Bitfinex |
XAUt/USD | $4,485.90 | $2,124,150 | 07:59:54 29/03/2026 |
| 60 | Zoomex |
XAUT/USDT | $4,482.86 | $1,986,819 | 07:57:08 29/03/2026 |
| 61 |  ZKE |
XAUT/USDT | $4,482.61 | $1,946,075 | 08:00:09 29/03/2026 |
| 62 |  Deepcoin |
XAUT/USDT | $4,483.26 | $1,796,037 | 07:57:07 29/03/2026 |
| 63 |  GroveX |
XAUT/USDT | $4,484.43 | $1,709,235 | 08:00:10 29/03/2026 |
| 64 | GroveX |
XAUT/USDC | $4,486.42 | $1,648,648 | 08:00:10 29/03/2026 |
| 65 | YEX |
XAUT/USDT | $4,482.90 | $1,511,270 | 08:00:12 29/03/2026 |
| 66 |  Pionex |
XAUT/USDT | $4,481.43 | $1,450,877 | 07:57:15 29/03/2026 |
| 67 | Biconomy.com |
XAUT/USDC | $4,485.72 | $1,433,395 | 07:57:10 29/03/2026 |
| 68 |  AlphaX |
XAUT/USDT | $4,481.05 | $1,426,742 | 08:00:15 29/03/2026 |
| 69 |  LBank |
XAUT/USDT | $4,482.98 | $1,399,715 | 07:57:11 29/03/2026 |
| 70 |  Bitrue |
XAUt/USDT | $4,481.66 | $1,350,900 | 07:57:10 29/03/2026 |
| 71 |  BlockFin |
XAUT/USDT | $4,481.55 | $1,348,473 | 08:00:15 29/03/2026 |
| 72 |  BitTap |
XAUT/USDT | $4,482.83 | $1,342,970 | 08:00:10 29/03/2026 |
| 73 | Bitrue |
XAUT/XRP | $4,481.69 | $1,339,633 | 07:57:10 29/03/2026 |
| 74 | BYDFi |
XAUT/USDT | $4,483.94 | $1,294,084 | 08:00:15 29/03/2026 |
| 75 | OrangeX |
XAUt/USDT | $4,482.82 | $1,175,498 | 07:57:07 29/03/2026 |
| 76 | Bitget |
XAUt/USDT | $4,482.42 | $1,078,213 | 07:54:10 29/03/2026 |
| 77 |  IBIT Global |
XAUT/USDT | $4,483.43 | $893,472 | 08:00:08 29/03/2026 |
| 78 |  KuCoin |
XAUT/USDT | $4,482.80 | $888,391 | 07:54:18 29/03/2026 |
| 79 | BitMart |
XAUT/USDT | $4,483.30 | $827,926 | 07:57:09 29/03/2026 |
| 80 |  EXMO |
XAUt/USDT | $4,483.30 | $801,611 | 07:54:12 29/03/2026 |
| 81 |  EXMO.ME |
XAUt/USDT | $4,483.53 | $793,105 | 08:00:10 29/03/2026 |
| 82 | DigiFinex |
XAUt/USDT | $4,485.58 | $744,468 | 07:54:10 29/03/2026 |
| 83 |  UZX |
XAUT/USDQ | $4,883.57 | $742,675 | 07:57:08 29/03/2026 |
| 84 |  CoinW |
XAUT/USDT | $4,482.14 | $734,720 | 07:57:07 29/03/2026 |
| 85 |  BitKan |
XAUT/USDT | $4,483.73 | $724,746 | 08:00:09 29/03/2026 |
| 86 | BitTap |
XAUT/USDC | $4,489.12 | $716,854 | 08:00:10 29/03/2026 |
| 87 |  Phemex |
XAUT/USDT | $4,475.96 | $629,370 | 07:57:08 29/03/2026 |
| 88 |  BloFin |
XAUT/USDT | $4,483.47 | $620,619 | 07:48:15 29/03/2026 |
| 89 | Bitunix |
XAUt/USDT | $4,483.26 | $615,001 | 07:57:13 29/03/2026 |
| 90 | KuCoin |
XAUT/USDT | $4,482.31 | $609,688 | 07:55:55 29/03/2026 |
| 91 | Hotcoin |
XAUT/USDC | $4,483.47 | $600,540 | 07:57:14 29/03/2026 |
| 92 |  Upbit |
XAUt/KRW | $4,523.96 | $566,948 | 07:56:23 29/03/2026 |
| 93 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,499.72 | $552,384 | 07:38:59 29/03/2026 |
| 94 |  XBO.com |
XAUt/USDT | $4,481.03 | $533,481 | 08:00:07 29/03/2026 |
| 95 |  VOOX Exchange |
XAUT/USDT | $4,483.26 | $516,814 | 07:57:10 29/03/2026 |
| 96 | Bitfinex |
XAUt/BTC | $4,488.80 | $506,361 | 07:59:23 29/03/2026 |
| 97 | Binance |
XAUt/USDC | $4,481.90 | $495,858 | 07:56:42 29/03/2026 |
| 98 |  Fluid (Ethereum) |
PAXG/XAUt | $4,494.79 | $385,648 | 07:47:11 29/03/2026 |
| 99 | Binance |
XAUt/TRY | $4,490.65 | $372,707 | 07:56:54 29/03/2026 |
| 100 |  PointPay |
XAUt/USDT | $4,482.86 | $358,837 | 07:57:07 29/03/2026 |
| 101 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,482.73 | $352,877 | 07:38:59 29/03/2026 |
| 102 |  ICRYPEX |
XAUt/USDT | $4,479.04 | $342,408 | 08:00:10 29/03/2026 |
| 103 | UZX |
XAUT/EURQ | $4,883.57 | $335,135 | 07:57:08 29/03/2026 |
| 104 |  CoinEx |
XAUt/USDT | $4,487.25 | $328,512 | 07:59:53 29/03/2026 |
| 105 |  Tapbit |
XAUt/USDC | $4,485.67 | $325,153 | 07:57:07 29/03/2026 |
| 106 | UZX |
XAUT/USDC | $4,883.57 | $316,133 | 07:57:08 29/03/2026 |
| 107 | Tapbit |
XAUt/USDT | $4,483.26 | $315,561 | 07:57:07 29/03/2026 |
| 108 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,499.86 | $314,891 | 07:37:59 29/03/2026 |
| 109 |  Aivora Exchange |
XAUT/USDT | $4,483.09 | $314,562 | 08:00:07 29/03/2026 |
| 110 | Bitrue |
XAUT/USDT | $4,481.18 | $313,440 | 07:57:17 29/03/2026 |
| 111 |  LCX Exchange |
XAUT/EURQ | $4,502.71 | $309,911 | 07:57:07 29/03/2026 |
| 112 | LCX Exchange |
XAUT/USDQ | $4,502.75 | $308,192 | 07:57:07 29/03/2026 |
| 113 | BloFin |
XAUt/USDT | $4,484.78 | $307,899 | 07:45:09 29/03/2026 |
| 114 | LCX Exchange |
XAUT/EURR | $4,502.68 | $307,642 | 07:57:07 29/03/2026 |
| 115 | LCX Exchange |
XAUT/USDR | $4,504.26 | $307,264 | 07:57:07 29/03/2026 |
| 116 | MEXC |
XAUT/USDC | $4,481.64 | $277,255 | 07:54:15 29/03/2026 |
| 117 | HTX |
XAUT/USDT | $4,484.03 | $257,934 | 07:57:16 29/03/2026 |
| 118 |  MGBX |
XAUT/USDC | $4,485.52 | $252,397 | 08:00:11 29/03/2026 |
| 119 |  BitDelta |
XAUt/USDT | $4,482.74 | $238,782 | 08:00:11 29/03/2026 |
| 120 | OrangeX |
XAUT/BTC | $4,482.51 | $235,521 | 07:57:07 29/03/2026 |
| 121 | BloFin |
XAUT/USDC | $4,485.31 | $225,234 | 07:45:09 29/03/2026 |
| 122 |  Kraken |
XAUT/USD | $4,483.70 | $219,302 | 07:59:55 29/03/2026 |
| 123 |  Bitbaby |
XAUT/USDT | $4,483.37 | $208,086 | 07:54:19 29/03/2026 |
| 124 |  BITmarkets |
XAUt/USD | $4,482.96 | $197,449 | 08:00:10 29/03/2026 |
| 125 | BVOX |
XAUT/USDT | $4,483.26 | $177,428 | 07:57:07 29/03/2026 |
| 126 |  Binance TR |
XAUT/TRY | $4,488.95 | $170,256 | 07:57:10 29/03/2026 |
| 127 |  Bitazza |
XAUT/USDT | $4,519.11 | $160,721 | 08:00:09 29/03/2026 |
| 128 |  Bithumb |
XAUt/KRW | $4,503.98 | $143,363 | 07:59:54 29/03/2026 |
| 129 |  Bitkub |
XAUT/THB | $4,514.37 | $135,368 | 07:54:09 29/03/2026 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,498.70 | $131,546 | 07:37:11 29/03/2026 |
| 131 | OKX |
XAUT/TRY | $4,494.49 | $104,751 | 07:56:24 29/03/2026 |
| 132 |  Crypto.com Exchange |
XAUT/USD | $4,487.09 | $104,473 | 07:45:17 29/03/2026 |
| 133 | Tapbit |
XAUT/USDT | $4,482.98 | $103,589 | 07:57:15 29/03/2026 |
| 134 | CoinUp.io |
XAUT/USDT | $4,482.86 | $102,560 | 07:57:11 29/03/2026 |
| 135 |  CoinTR |
XAUT/USDT | $4,480.49 | $102,403 | 08:00:12 29/03/2026 |
| 136 | CoinTR |
XAUT/TRY | $4,488.40 | $100,388 | 08:00:12 29/03/2026 |
| 137 | WhiteBIT |
XAUT/TRY | $4,487.63 | $94,880.16 | 07:57:07 29/03/2026 |
| 138 |  Curve (Ethereum) |
PAXG/XAUt | $4,498.67 | $91,302.45 | 07:37:11 29/03/2026 |
| 139 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,500.15 | $74,039.65 | 06:17:23 29/03/2026 |
| 140 |  Kanga Exchange |
XAUT/PLN | $4,487.97 | $70,923.35 | 07:57:07 29/03/2026 |
| 141 | Kanga Exchange |
XAUT/USDC | $4,482.87 | $69,511.26 | 07:57:07 29/03/2026 |
| 142 |  Tothemoon |
XAUT/USDT | $4,479.54 | $65,449.47 | 08:00:17 29/03/2026 |
| 143 | Hibt |
XAUT/USDC | $4,484.77 | $64,233.24 | 07:57:08 29/03/2026 |
| 144 |  KoinBX |
XAUT/USDT | $4,483.13 | $64,213.67 | 08:00:09 29/03/2026 |
| 145 | Tothemoon |
XAUT/USDC | $4,479.20 | $63,981.37 | 08:00:17 29/03/2026 |
| 146 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,483.34 | $63,831.12 | 07:37:59 29/03/2026 |
| 147 |  BtcTurk | Kripto |
XAUT/TRY | $4,482.94 | $61,136.70 | 07:59:32 29/03/2026 |
| 148 | CoinUp.io |
XAUT/USDC | $4,485.22 | $60,659.14 | 07:57:11 29/03/2026 |
| 149 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $66,154.63 | $56,838.77 | 07:22:59 29/03/2026 |
| 150 |  AscendEX |
XAUT/USDT | $4,399.88 | $55,936.19 | 07:54:07 29/03/2026 |
| 151 | AscendEX |
XAUT/USD | $4,371.00 | $55,737.09 | 07:54:07 29/03/2026 |
| 152 | Crypto.com Exchange |
XAUT/USD | $4,489.79 | $52,359.10 | 07:57:07 29/03/2026 |
| 153 |  Coins.ph |
XAUt/PHP | $4,488.79 | $49,669.83 | 08:00:07 29/03/2026 |
| 154 |  BigONE |
XAUt/USDT | $4,480.63 | $43,452.21 | 07:54:08 29/03/2026 |
| 155 |  Paribu |
XAUT/TRY | $4,491.22 | $42,839.00 | 07:57:58 29/03/2026 |
| 156 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,172.25 | $42,440.99 | 07:22:35 29/03/2026 |
| 157 | BtcTurk | Kripto |
XAUT/USDT | $4,493.89 | $41,368.53 | 07:59:32 29/03/2026 |
| 158 | Binance |
XAUt/U | $4,491.97 | $40,818.14 | 07:56:54 29/03/2026 |
| 159 | BITmarkets |
XAUt/USDT | $4,482.78 | $37,183.56 | 08:00:10 29/03/2026 |
| 160 |  Indodax |
XAUt/IDR | $4,520.56 | $36,591.31 | 07:59:54 29/03/2026 |
| 161 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,317.38 | $35,471.31 | 07:38:47 29/03/2026 |
| 162 | OrangeX |
XAUT/USDC | $4,483.37 | $35,425.18 | 07:57:07 29/03/2026 |
| 163 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,483.53 | $34,633.90 | 07:52:11 29/03/2026 |
| 164 |  Bitcastle |
XAUT/USDC | $4,485.70 | $33,852.12 | 08:00:13 29/03/2026 |
| 165 | VOOX Exchange |
XAUT/USDC | $4,483.65 | $29,958.70 | 07:57:10 29/03/2026 |
| 166 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,428.78 | $29,097.33 | 23:28:11 27/03/2026 |
| 167 |  LeveX |
XAUT/USDT | $4,483.33 | $25,082.21 | 08:00:08 29/03/2026 |
| 168 | KCEX |
XAUt/USDT | $4,482.86 | $21,118.31 | 07:57:13 29/03/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,497.42 | $19,871.20 | 05:16:47 29/03/2026 |
| 170 |  BitMEX |
XAUT/USDT | $4,484.26 | $19,722.01 | 07:57:15 29/03/2026 |
| 171 | Kraken |
XAUT/USDT | $4,484.94 | $17,635.62 | 07:59:55 29/03/2026 |
| 172 | Pionex |
XAUT/USDT | $4,483.26 | $16,749.88 | 07:57:08 29/03/2026 |
| 173 |  P2B |
XAUT/EURR | $4,507.85 | $15,897.93 | 07:54:10 29/03/2026 |
| 174 |  Picol |
XAUT/USDT | $4,483.13 | $14,770.99 | 08:00:10 29/03/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,496.42 | $14,249.67 | 01:34:11 29/03/2026 |
| 176 |  KTX |
XAUT/USDT | $4,482.93 | $14,148.43 | 08:00:12 29/03/2026 |
| 177 | Bitfinex |
BTC/XAUt | $66,430.03 | $13,404.81 | 07:59:54 29/03/2026 |
| 178 | P2B |
XAUT/USDR | $4,480.02 | $12,294.71 | 07:54:10 29/03/2026 |
| 179 | Crypto.com Exchange |
XAUT/USDT | $4,485.60 | $10,977.11 | 07:57:07 29/03/2026 |
| 180 |  ChangeNOW |
XAUT/BTC | $4,490.11 | $10,876.28 | 08:00:10 29/03/2026 |
| 181 |  IndoEx |
XAUT/USDT | $4,454.14 | $10,682.32 | 07:57:07 29/03/2026 |
| 182 | P2B |
XAUT/USDQ | $4,496.55 | $10,097.11 | 07:54:10 29/03/2026 |
| 183 | P2B |
XAUT/USDC | $4,485.21 | $9,908.73 | 07:54:10 29/03/2026 |
| 184 | P2B |
XAUT/EURQ | $4,486.77 | $9,527.21 | 07:54:10 29/03/2026 |
| 185 | DigiFinex |
XAUT/USDC | $4,481.32 | $9,366.24 | 07:54:10 29/03/2026 |
| 186 | IndoEx |
XAUT/USDC | $4,473.03 | $8,995.45 | 07:57:07 29/03/2026 |
| 187 |  OpenOcean |
XAUT/USDT | $4,403.15 | $8,810.57 | 06:06:12 25/03/2026 |
| 188 |  ASTX |
XAUT/USDT | $4,328.66 | $7,867.72 | 08:00:16 29/03/2026 |
| 189 |  ONUS Pro |
XAUT/USDT | $4,498.44 | $7,774.42 | 20:12:15 28/03/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,422.89 | $6,959.75 | 22:11:11 23/03/2026 |
| 191 | CoinEx |
XAUT/USDC | $4,488.71 | $4,424.13 | 07:59:53 29/03/2026 |
| 192 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,491.45 | $4,062.00 | 06:17:23 29/03/2026 |
| 193 |  Tokpie |
XAUt/USDT | $3,987.48 | $3,508.26 | 08:00:09 29/03/2026 |
| 194 | Tokpie |
XAUt/USDC | $3,990.09 | $3,281.95 | 08:00:09 29/03/2026 |
| 195 |  Foxbit |
XAUT/BRL | $4,499.14 | $2,773.35 | 08:00:16 29/03/2026 |
| 196 | BITmarkets |
XAUt/USDC | $4,483.81 | $2,581.44 | 08:00:10 29/03/2026 |
| 197 | DigiFinex |
XAUT/BTC | $4,476.88 | $2,580.73 | 07:54:10 29/03/2026 |
| 198 |  HashKey Global |
XAUT/USDT | $4,483.94 | $2,258.37 | 07:57:15 29/03/2026 |
| 199 |  LATOKEN |
XAUT/USDT | $4,480.60 | $2,059.62 | 07:54:10 29/03/2026 |
| 200 |  Bitlo |
XAUT/TRY | $4,489.54 | $1,804.38 | 08:00:12 29/03/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,600.28 | $1,415.22 | 21:24:23 28/03/2026 |
| 202 |  CoinDCX |
XAUT/INR | $4,601.91 | $1,408.05 | 07:57:12 29/03/2026 |
| 203 | XT.COM |
XAUT/USDC | $4,491.77 | $1,090.77 | 07:57:11 29/03/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,485.91 | $1,010.88 | 07:17:23 29/03/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,429.57 | $1,009.89 | 23:28:11 27/03/2026 |
| 206 | Binance |
XAUt/BTC | $4,497.43 | $865.89 | 07:56:54 29/03/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,395.47 | $841.30 | 06:51:23 29/03/2026 |
| 208 | Upbit |
XAUt/BTC | $4,563.85 | $740.73 | 07:56:23 29/03/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,002.70 | $630.71 | 06:10:47 29/03/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,991.50 | $440.22 | 06:44:11 29/03/2026 |
| 211 | Bitazza |
XAUT/THB | $4,571.60 | $323.18 | 08:00:09 29/03/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,481.50 | $314.81 | 11:29:11 28/03/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,419.12 | $280.41 | 22:24:23 28/03/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,423.28 | $234.51 | 02:06:47 24/03/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,522.27 | $210.67 | 22:22:47 27/03/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,491.58 | $126.74 | 18:51:23 26/03/2026 |
| 217 | Bitfinex |
ETH/XAUt | $2,022.85 | $87.62 | 07:59:54 29/03/2026 |
| 218 |  Independent Reserve |
XAUT/AUD | $4,608.84 | $87.27 | 08:00:08 29/03/2026 |
| 219 | ONUS Pro |
XAUT/VNDC | $4,551.96 | $72.02 | 20:12:15 28/03/2026 |
| 220 |  Blynex |
XAUT/USDT | $4,485.73 | $62.78 | 07:57:10 29/03/2026 |
| 221 |  Coinone |
XAUT/KRW | $4,512.60 | $54.37 | 07:59:26 29/03/2026 |
| 222 |  Uniswap v2 |
XAUt/VULT | $4,514.82 | $51.04 | 22:15:11 28/03/2026 |
| 223 | Uniswap v3 (Ethereum) |
IAUon/XAUt | $86.46 | $50.02 | 01:00:23 25/03/2026 |
| 224 |  CEX.IO |
XAUT/USDC | $4,492.86 | $45.02 | 07:54:07 29/03/2026 |
| 225 |  ZebPay |
XAUT/INR | $4,599.96 | $36.58 | 07:54:07 29/03/2026 |
| 226 | Bitfinex |
XAUt/BTC | $3,865.87 | $23.20 | 07:57:15 29/03/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,485.66 | $21.22 | 06:19:11 29/03/2026 |
| 228 | CEX.IO |
XAUT/USD | $4,494.30 | $16.13 | 07:54:07 29/03/2026 |
| 229 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,207.73 | $15.16 | 07:09:11 29/03/2026 |
| 230 | CEX.IO |
XAUT/USDT | $4,483.42 | $14.52 | 07:54:07 29/03/2026 |
| 231 | Upbit |
XAUt/USDT | $4,557.47 | $13.05 | 07:56:53 29/03/2026 |
| 232 |  Flipster |
XAUt/USDT | $4,482.63 | $11.82 | 08:00:08 29/03/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,486.17 | $2.12 | 08:47:11 28/03/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,415.36 | $0.5081 | 20:08:11 28/03/2026 |
| 235 | Uniswap v2 |
XAUt/USDT | $4,482.17 | $0.2399 | 22:14:35 28/03/2026 |
| 236 |  Poloniex |
XAUT/USDC | $3,999.60 | $0 | 07:53:53 29/03/2026 |
| 237 |  HitBTC |
XAUt/USDT | $4,554.17 | $0 | 07:54:08 29/03/2026 |
| 238 | Independent Reserve |
XAUT/NZD | $4,633.61 | $0 | 08:00:08 29/03/2026 |
| 239 | Independent Reserve |
XAUT/SGD | $4,633.29 | $0 | 08:00:08 29/03/2026 |
| 240 | Independent Reserve |
XAUT/USD | $4,632.90 | $0 | 08:00:08 29/03/2026 |
| 241 |  Mandala Exchange |
XAUT/USDT | $4,554.41 | $0 | 08:00:13 29/03/2026 |
| 242 |  Giottus |
XAUT/USDT | $1,972.57 | $0 | 07:57:09 29/03/2026 |
| 243 | Giottus |
XAUt/INR | $4,114.68 | $0 | 07:57:09 29/03/2026 |
| 244 |  Gleec BTC |
XAUT/USDT | $4,554.59 | $0 | 08:00:07 29/03/2026 |
| 245 |  WOO X |
XAUT/USDT | $4,484.16 | $0 | 07:57:15 29/03/2026 |
| 246 | LCX Exchange |
XAUt/EUR | $28,397.02 | $0 | 07:57:07 29/03/2026 |
| 247 |  Dexalot |
XAUT/USDT | $4,582.68 | $0 | 07:57:07 29/03/2026 |
| 248 | ONUS Pro |
XAUT/USDT | $4,487.72 | $0 | 08:00:10 29/03/2026 |
| 249 | ONUS Pro |
XAUT/VNDC | $4,486.15 | $0 | 08:00:10 29/03/2026 |
| 250 | UZX |
XAUT/EURR | $4,883.57 | $0 | 07:57:08 29/03/2026 |
| 251 | UZX |
XAUT/USDR | $4,883.57 | $0 | 07:57:08 29/03/2026 |
| 252 | UZX |
XAUt/USDT | $800.42 | $0 | 07:57:08 29/03/2026 |
| 253 | BITmarkets |
XAUT/JPY | $4,723.61 | $0 | 08:00:10 29/03/2026 |
| 254 |  Gate US |
XAUT/USDT | $4,483.13 | $0 | 08:00:07 29/03/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 29/03/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $439,431,874 với tỷ giá $4,494.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.