Tether Gold XAUt
Xếp hạng #41
16:33:00 30/12/2025
Giá Tether Gold (XAUt)
$4,374.87 -2.04%
0.04992 BTC
117,115,354 VND
Thấp: $4,326.32
Cao: $4,483.38
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,368.26 | $7,939,680,700 | 16:00:10 30/12/2025 |
| 2 |  KCEX |
XAUt/USDT | $4,366.77 | $1,142,800,428 | 15:57:16 30/12/2025 |
| 3 |  LBank |
XAUT/USDT | $4,366.07 | $577,699,920 | 15:57:16 30/12/2025 |
| 4 |  OKX |
XAUt/USDT | $4,360.51 | $245,611,667 | 15:49:47 30/12/2025 |
| 5 |  ICRYPEX |
XAUt/USDT | $4,379.34 | $170,486,866 | 16:00:11 30/12/2025 |
| 6 |  Bybit |
XAUt/USDT | $4,364.01 | $120,819,590 | 15:54:17 30/12/2025 |
| 7 |  YEX |
XAUT/USDT | $4,366.90 | $98,451,193 | 16:00:17 30/12/2025 |
| 8 | Bybit |
XAUT/USDT | $4,365.27 | $72,431,724 | 15:54:12 30/12/2025 |
| 9 |  BitMart |
XAUT/USDT | $4,366.00 | $64,472,649 | 15:57:15 30/12/2025 |
| 10 |  Coinlocally |
XAUT/USDT | $4,362.55 | $56,268,949 | 15:51:17 30/12/2025 |
| 11 |  NovaEx |
XAUT/USDT | $4,367.50 | $54,086,596 | 16:00:16 30/12/2025 |
| 12 |  Ourbit |
XAUt/USDT | $4,367.49 | $50,428,642 | 15:57:11 30/12/2025 |
| 13 |  Toobit |
XAUT/USDT | $4,366.87 | $48,768,816 | 15:57:16 30/12/2025 |
| 14 |  MEXC |
XAUt/USDT | $4,363.51 | $44,053,382 | 15:54:15 30/12/2025 |
| 15 | Coinlocally |
XAUT/USDT | $4,370.11 | $43,041,001 | 16:00:10 30/12/2025 |
| 16 |  Coinone |
XAUT/KRW | $4,396.33 | $42,128,005 | 15:59:53 30/12/2025 |
| 17 |  BingX |
XAUt/USDT | $4,366.57 | $41,672,957 | 15:57:16 30/12/2025 |
| 18 |  Bitget |
XAUt/USDT | $4,367.11 | $37,925,024 | 15:54:16 30/12/2025 |
| 19 |  Cofinex |
XAUT/USDT | $4,369.70 | $37,668,804 | 16:00:17 30/12/2025 |
| 20 |  Zoomex |
XAUT/USDT | $4,365.90 | $36,158,151 | 15:57:15 30/12/2025 |
| 21 |  CoinUp.io |
XAUT/BTC | $4,370.21 | $32,849,285 | 15:57:09 30/12/2025 |
| 22 |  Hibt |
XAUT/USDT | $4,367.47 | $29,742,055 | 15:57:24 30/12/2025 |
| 23 | YEX |
XAUT/ETH | $4,369.05 | $28,969,438 | 16:00:10 30/12/2025 |
| 24 | Zoomex |
XAUT/USDT | $4,367.45 | $28,843,199 | 15:57:08 30/12/2025 |
| 25 | OKX |
XAUt/USDT | $4,367.17 | $22,069,577 | 15:56:24 30/12/2025 |
| 26 |  BiKing |
XAUT/USDT | $4,368.35 | $22,050,160 | 16:00:11 30/12/2025 |
| 27 |  Gems Trade |
XAUT/USDT | $4,367.25 | $22,048,912 | 15:57:12 30/12/2025 |
| 28 |  XT.COM |
XAUT/USDT | $4,367.25 | $21,746,968 | 15:57:10 30/12/2025 |
| 29 |  IBIT Global |
XAUT/USDT | $4,368.56 | $21,680,864 | 16:00:08 30/12/2025 |
| 30 | Ourbit |
XAUt/USDT | $4,366.67 | $21,426,764 | 15:57:15 30/12/2025 |
| 31 |  Gate |
XAUt/USDT | $4,364.41 | $21,046,051 | 15:54:19 30/12/2025 |
| 32 | YEX |
XAUT/USDC | $4,368.43 | $19,855,927 | 16:00:10 30/12/2025 |
| 33 | LBank |
XAUT/USDT | $4,367.35 | $19,751,501 | 15:57:10 30/12/2025 |
| 34 | Hibt |
XAUT/USDT | $4,367.35 | $17,857,377 | 15:57:08 30/12/2025 |
| 35 | YEX |
XAUT/USDR | $4,368.09 | $17,309,092 | 16:00:10 30/12/2025 |
| 36 |  Pionex |
XAUT/USDT | $4,366.67 | $13,985,682 | 15:57:16 30/12/2025 |
| 37 |  WhiteBIT |
XAUt/USDT | $4,367.35 | $13,090,754 | 15:57:07 30/12/2025 |
| 38 |  BlockFin |
XAUT/USDT | $4,366.50 | $12,948,466 | 16:00:16 30/12/2025 |
| 39 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,368.24 | $12,507,953 | 15:58:35 30/12/2025 |
| 40 |  HTX |
XAUt/USDT | $4,371.91 | $12,209,120 | 15:59:54 30/12/2025 |
| 41 |  CRMClick |
XAUT/USDT | $4,371.06 | $12,193,084 | 16:00:10 30/12/2025 |
| 42 |  Bitunix |
XAUt/USDT | $4,366.00 | $11,689,661 | 15:57:15 30/12/2025 |
| 43 |  Websea |
XAUT/USDT | $4,368.06 | $10,481,889 | 16:00:09 30/12/2025 |
| 44 |  Bitrue |
XAUT/USDT | $4,366.07 | $10,169,696 | 15:57:17 30/12/2025 |
| 45 | BingX |
XAUt/USDT | $4,367.85 | $10,116,296 | 15:57:08 30/12/2025 |
| 46 |  BloFin |
XAUT/USDT | $4,365.67 | $8,990,115 | 15:57:16 30/12/2025 |
| 47 | Bitget |
XAUt/USDT | $4,369.34 | $8,012,277 | 15:54:10 30/12/2025 |
| 48 |  Deepcoin |
XAUT/USDT | $4,367.23 | $7,756,871 | 15:57:11 30/12/2025 |
| 49 | Gate |
XAUt/USDT | $4,367.40 | $7,470,382 | 15:56:54 30/12/2025 |
| 50 | MEXC |
XAUt/USDT | $4,367.49 | $6,693,136 | 15:54:11 30/12/2025 |
| 51 |  Koinbay |
XAUT/USDT | $4,369.07 | $6,359,909 | 15:57:09 30/12/2025 |
| 52 |  CZR Exchange |
XAUT/USDT | $4,367.53 | $6,333,554 | 16:00:11 30/12/2025 |
| 53 |  Zedxion Exchange |
XAUT/USDT | $4,365.20 | $6,330,178 | 16:00:11 30/12/2025 |
| 54 |  BYDFi |
XAUT/USDT | $4,367.20 | $5,819,359 | 16:00:17 30/12/2025 |
| 55 | YEX |
XAUT/USDQ | $4,349.05 | $5,434,003 | 16:00:10 30/12/2025 |
| 56 | Websea |
XAUT/USDT | $4,365.60 | $4,446,341 | 16:00:16 30/12/2025 |
| 57 |  SuperEx |
XAUT/USDT | $4,368.75 | $4,443,911 | 16:00:11 30/12/2025 |
| 58 |  WEEX |
XAUT/USDT | $4,366.47 | $4,098,604 | 15:57:17 30/12/2025 |
| 59 |  ZKE |
XAUT/USDT | $4,367.92 | $3,800,470 | 16:00:12 30/12/2025 |
| 60 | YEX |
XAUT/USDT | $4,368.46 | $3,791,181 | 16:00:10 30/12/2025 |
| 61 |  DigiFinex |
XAUt/USDT | $4,363.47 | $3,204,390 | 15:54:10 30/12/2025 |
| 62 |  CoinEx |
XAUt/USDT | $4,372.72 | $2,896,414 | 15:59:53 30/12/2025 |
| 63 |  Bitfinex |
XAUt/USDT | $4,367.00 | $2,835,500 | 15:59:53 30/12/2025 |
| 64 |  KuCoin |
XAUT/USDT | $4,370.30 | $2,671,289 | 15:54:19 30/12/2025 |
| 65 |  OrangeX |
XAUT/USDT | $4,366.67 | $2,596,380 | 15:57:16 30/12/2025 |
| 66 |  EdgeX |
XAUT/USD | $4,372.30 | $2,445,203 | 16:03:16 30/12/2025 |
| 67 |  BitTap |
XAUT/USDT | $4,373.31 | $2,383,002 | 16:00:08 30/12/2025 |
| 68 |  CoinP |
XAUT/USDT | $4,367.49 | $2,184,488 | 16:00:15 30/12/2025 |
| 69 | Bitrue |
XAUt/USDT | $4,367.45 | $2,028,853 | 15:57:09 30/12/2025 |
| 70 |  Kraken |
XAUT/USD | $4,359.10 | $1,980,114 | 15:59:27 30/12/2025 |
| 71 | Bitfinex |
XAUt/USD | $4,372.00 | $1,938,714 | 15:59:53 30/12/2025 |
| 72 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,366.04 | $1,921,506 | 15:57:47 30/12/2025 |
| 73 | Bitunix |
XAUt/USDT | $4,367.25 | $1,903,165 | 15:57:11 30/12/2025 |
| 74 |  Hotcoin |
XAUt/USDT | $4,366.87 | $1,885,625 | 15:57:20 30/12/2025 |
| 75 |  GroveX |
XAUT/USDC | $4,374.46 | $1,858,562 | 16:00:13 30/12/2025 |
| 76 |  Niza.io |
XAUt/USDT | $4,369.32 | $1,671,991 | 16:00:07 30/12/2025 |
| 77 |  Biconomy.com |
XAUt/USDT | $4,370.08 | $1,635,411 | 15:57:11 30/12/2025 |
| 78 |  VOOX Exchange |
XAUT/USDT | $4,367.25 | $1,633,504 | 15:57:12 30/12/2025 |
| 79 | WhiteBIT |
XAUT/TRY | $4,371.52 | $1,623,262 | 15:57:07 30/12/2025 |
| 80 |  Ju.com |
XAUT/USDT | $4,367.75 | $1,559,656 | 15:57:12 30/12/2025 |
| 81 | GroveX |
XAUT/USDT | $4,370.25 | $1,491,694 | 16:00:13 30/12/2025 |
| 82 |  Tapbit |
XAUt/USDT | $4,366.85 | $1,298,242 | 15:57:07 30/12/2025 |
| 83 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,376.07 | $1,249,067 | 15:32:59 30/12/2025 |
| 84 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,374.88 | $1,231,572 | 15:30:11 30/12/2025 |
| 85 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,376.23 | $1,213,020 | 14:11:35 30/12/2025 |
| 86 | KuCoin |
XAUT/USDT | $4,366.44 | $1,174,561 | 15:56:23 30/12/2025 |
| 87 |  BitKan |
XAUT/USDT | $4,368.26 | $1,136,073 | 16:00:09 30/12/2025 |
| 88 |  UZX |
XAUt/USDT | $4,367.35 | $1,115,090 | 15:57:07 30/12/2025 |
| 89 |  CEEX exchange |
XAUt/USDT | $4,369.76 | $975,941 | 16:00:10 30/12/2025 |
| 90 |  BitbabyExchange |
XAUT/USDT | $4,368.76 | $925,884 | 16:00:10 30/12/2025 |
| 91 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $87,785.49 | $877,831 | 15:42:47 30/12/2025 |
| 92 | MEXC |
XAUT/USDC | $4,365.22 | $862,143 | 15:54:15 30/12/2025 |
| 93 |  PointPay |
XAUt/USDT | $4,366.55 | $852,223 | 15:57:11 30/12/2025 |
| 94 | OrangeX |
XAUt/USDT | $4,366.07 | $840,041 | 15:57:07 30/12/2025 |
| 95 |  EXMO |
XAUt/USDT | $4,365.25 | $835,458 | 15:54:11 30/12/2025 |
| 96 |  EXMO.ME |
XAUt/USDT | $4,369.25 | $833,102 | 16:00:08 30/12/2025 |
| 97 | BloFin |
XAUt/USDT | $4,368.15 | $822,218 | 15:57:07 30/12/2025 |
| 98 | Biconomy.com |
XAUT/USDC | $4,374.46 | $782,066 | 15:57:11 30/12/2025 |
| 99 |  CoinW |
XAUT/USDT | $4,368.72 | $730,979 | 15:57:11 30/12/2025 |
| 100 |  ONUS Pro |
XAUT/VNDC | $4,395.03 | $616,387 | 16:00:16 30/12/2025 |
| 101 | BitTap |
XAUT/USDC | $4,376.72 | $583,078 | 16:00:08 30/12/2025 |
| 102 |  BiFinance |
XAUt/USDT | $4,367.29 | $550,356 | 15:57:13 30/12/2025 |
| 103 |  XBO.com |
XAUt/USDT | $4,367.46 | $526,117 | 16:00:07 30/12/2025 |
| 104 | BloFin |
XAUT/USDC | $4,361.29 | $518,698 | 15:57:07 30/12/2025 |
| 105 | WEEX |
XAUT/USDT | $4,371.74 | $499,493 | 15:57:09 30/12/2025 |
| 106 | Bitfinex |
XAUt/BTC | $4,370.97 | $469,067 | 15:59:53 30/12/2025 |
| 107 | UZX |
XAUT/USDR | $4,344.94 | $459,332 | 15:57:07 30/12/2025 |
| 108 |  Tebbit |
XAUT/USDT | $4,367.69 | $438,699 | 16:00:16 30/12/2025 |
| 109 |  Bitkub |
XAUT/THB | $4,370.11 | $418,613 | 15:57:11 30/12/2025 |
| 110 |  UEEx |
XAUT/USDT | $4,368.66 | $373,576 | 16:00:10 30/12/2025 |
| 111 | Ju.com |
XAUT/USDC | $4,361.99 | $373,502 | 15:57:12 30/12/2025 |
| 112 |  Aivora Exchange |
XAUT/USDT | $4,369.36 | $348,167 | 16:00:09 30/12/2025 |
| 113 | UZX |
XAUT/EURR | $4,368.53 | $344,877 | 15:57:07 30/12/2025 |
| 114 | UZX |
XAUT/EURQ | $4,372.61 | $338,675 | 15:57:07 30/12/2025 |
| 115 | UZX |
XAUT/USDQ | $4,368.40 | $336,344 | 15:57:07 30/12/2025 |
| 116 | OrangeX |
XAUT/BTC | $4,365.93 | $320,294 | 15:57:07 30/12/2025 |
| 117 | Tapbit |
XAUt/USDC | $4,371.29 | $303,435 | 15:57:07 30/12/2025 |
| 118 |  Poloniex |
XAUT/USDC | $4,333.17 | $303,260 | 16:02:23 30/12/2025 |
| 119 | ONUS Pro |
XAUT/USDT | $4,368.02 | $298,439 | 16:00:16 30/12/2025 |
| 120 | UZX |
XAUT/USDC | $4,418.89 | $289,010 | 15:57:07 30/12/2025 |
| 121 |  BitDelta |
XAUt/USDT | $4,369.46 | $270,831 | 16:00:09 30/12/2025 |
| 122 |  BVOX |
XAUT/USDT | $4,367.15 | $259,080 | 15:57:08 30/12/2025 |
| 123 | KCEX |
XAUt/USDT | $4,367.79 | $254,339 | 15:57:09 30/12/2025 |
| 124 |  Indodax |
XAUt/IDR | $4,415.55 | $252,234 | 15:59:24 30/12/2025 |
| 125 |  Bitcastle |
XAUT/USDC | $4,370.73 | $245,873 | 16:00:10 30/12/2025 |
| 126 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,365.85 | $243,640 | 15:57:47 30/12/2025 |
| 127 | Hotcoin |
XAUt/USDT | $4,365.64 | $242,110 | 15:58:19 30/12/2025 |
| 128 | Kraken |
XAUT/USDT | $4,361.41 | $211,758 | 15:59:54 30/12/2025 |
| 129 | CoinUp.io |
XAUT/USDT | $4,367.49 | $208,287 | 15:57:09 30/12/2025 |
| 130 | Bitfinex |
BTC/XAUt | $87,976.14 | $207,953 | 15:59:53 30/12/2025 |
| 131 |  BtcTurk | Kripto |
XAUT/USDT | $4,335.40 | $191,602 | 15:59:23 30/12/2025 |
| 132 |  Phemex |
XAUT/USDT | $4,359.76 | $181,192 | 15:57:09 30/12/2025 |
| 133 | BtcTurk | Kripto |
XAUT/TRY | $4,366.27 | $165,437 | 15:59:23 30/12/2025 |
| 134 |  ADEN |
XAUT/USDT | $4,368.20 | $163,873 | 16:03:37 30/12/2025 |
| 135 | OrangeX |
XAUT/USDC | $4,366.69 | $160,323 | 15:57:07 30/12/2025 |
| 136 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,376.83 | $151,041 | 15:57:47 30/12/2025 |
| 137 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,358.33 | $143,814 | 15:30:23 30/12/2025 |
| 138 |  LeveX |
XAUT/USDT | $4,368.41 | $122,678 | 16:00:07 30/12/2025 |
| 139 |  Echobit |
XAUT/USDT | $4,482.81 | $121,750 | 17:00:12 25/12/2025 |
| 140 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,315.26 | $117,238 | 15:55:23 30/12/2025 |
| 141 | Hotcoin |
XAUT/USDC | $4,369.18 | $106,000 | 15:58:19 30/12/2025 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,376.36 | $102,142 | 14:11:35 30/12/2025 |
| 143 | Hibt |
XAUT/USDC | $4,371.79 | $74,642.00 | 15:57:08 30/12/2025 |
| 144 |  KoinBX |
XAUT/USDT | $4,369.36 | $74,629.88 | 16:00:09 30/12/2025 |
| 145 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,356.49 | $68,006.29 | 15:42:47 30/12/2025 |
| 146 |  Bitspay |
XAUT/USDT | $4,391.20 | $67,148.38 | 16:00:10 30/12/2025 |
| 147 |  Tothemoon |
XAUT/USDC | $4,368.79 | $62,284.62 | 15:57:08 30/12/2025 |
| 148 | Tothemoon |
XAUT/USDT | $4,361.16 | $61,870.74 | 15:57:08 30/12/2025 |
| 149 | Bitspay |
XAUT/USDC | $4,333.60 | $61,266.97 | 16:00:10 30/12/2025 |
| 150 |  Coins.ph |
XAUt/PHP | $4,375.27 | $56,740.55 | 16:00:10 30/12/2025 |
| 151 |  AscendEX |
XAUT/USDT | $4,382.44 | $54,873.15 | 15:54:11 30/12/2025 |
| 152 |  Paribu |
XAUT/TRY | $4,371.04 | $54,728.84 | 15:59:23 30/12/2025 |
| 153 | AscendEX |
XAUT/USD | $4,394.00 | $54,488.30 | 15:54:11 30/12/2025 |
| 154 |  BlueBit |
XAUT/USDT | $4,364.07 | $53,333.78 | 16:00:07 30/12/2025 |
| 155 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.17 | $49,833.64 | 12:41:59 30/12/2025 |
| 156 |  BigONE |
XAUt/USDT | $4,379.53 | $46,963.48 | 15:57:08 30/12/2025 |
| 157 |  Dex-Trade |
XAUT/USDT | $4,367.76 | $41,801.19 | 15:57:08 30/12/2025 |
| 158 | Bitfinex |
ETH/XAUt | $2,948.12 | $41,472.36 | 15:59:53 30/12/2025 |
| 159 |  BitStorage |
XAUT/USDT | $4,369.96 | $40,368.35 | 16:00:12 30/12/2025 |
| 160 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,346.68 | $39,252.02 | 15:11:59 30/12/2025 |
| 161 |  IndoEx |
XAUT/USDT | $4,327.40 | $37,862.46 | 16:00:08 30/12/2025 |
| 162 | IndoEx |
XAUT/USDC | $4,369.05 | $31,798.30 | 16:00:08 30/12/2025 |
| 163 |  LATOKEN |
XAUT/USDT | $4,014.89 | $31,255.62 | 15:57:11 30/12/2025 |
| 164 |  WOO X |
XAUT/USDT | $4,366.57 | $30,727.00 | 15:57:15 30/12/2025 |
| 165 |  OpenOcean |
XAUT/USDC | $4,343.43 | $30,068.49 | 15:57:13 30/12/2025 |
| 166 | VOOX Exchange |
XAUT/USDC | $4,367.21 | $29,972.43 | 15:57:12 30/12/2025 |
| 167 |  CEX.IO |
XAUT/USDT | $4,369.55 | $28,630.24 | 15:57:09 30/12/2025 |
| 168 |  Coincall |
XAUT/USD | $4,372.47 | $27,590.43 | 16:03:16 30/12/2025 |
| 169 |  Independent Reserve |
XAUT/AUD | $4,377.19 | $25,353.25 | 16:00:09 30/12/2025 |
| 170 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,380.78 | $20,751.16 | 14:49:47 30/12/2025 |
| 171 |  CoinDCX |
XAUT/INR | $4,361.62 | $18,101.10 | 15:57:11 30/12/2025 |
| 172 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $625.02 | $16,759.87 | 15:42:11 30/12/2025 |
| 173 | CoinUp.io |
XAUT/USDC | $4,376.27 | $16,469.24 | 15:57:09 30/12/2025 |
| 174 |  Crypto.com Exchange |
XAUT/USD | $4,361.38 | $16,366.08 | 15:57:08 30/12/2025 |
| 175 |  P2B |
XAUT/USDR | $4,362.86 | $15,823.36 | 15:57:11 30/12/2025 |
| 176 | P2B |
XAUT/EURR | $4,382.89 | $15,370.73 | 15:57:11 30/12/2025 |
| 177 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,350.21 | $15,131.84 | 15:12:11 30/12/2025 |
| 178 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,359.38 | $14,961.06 | 15:13:23 30/12/2025 |
| 179 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,364.96 | $13,384.55 | 15:55:23 30/12/2025 |
| 180 | DigiFinex |
XAUT/USDC | $4,366.29 | $10,556.69 | 15:54:10 30/12/2025 |
| 181 | P2B |
XAUT/USDQ | $4,378.90 | $9,856.47 | 15:57:11 30/12/2025 |
| 182 | P2B |
XAUT/EURQ | $4,387.01 | $9,812.07 | 15:57:11 30/12/2025 |
| 183 | P2B |
XAUT/USDC | $4,382.78 | $9,547.62 | 15:57:11 30/12/2025 |
| 184 |  MGBX |
XAUT/USDC | $4,368.13 | $8,169.92 | 16:00:10 30/12/2025 |
| 185 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $87,771.21 | $8,031.78 | 15:42:47 30/12/2025 |
| 186 |  ChangeNOW |
XAUT/BTC | $4,483.23 | $5,949.02 | 16:00:12 30/12/2025 |
| 187 |  B2Z Exchange |
XAUt/USDT | $4,368.35 | $4,474.80 | 16:00:10 30/12/2025 |
| 188 |  BITmarkets |
XAUt/USDT | $4,368.35 | $4,474.80 | 16:00:08 30/12/2025 |
| 189 | CoinEx |
XAUT/USDC | $4,364.58 | $3,844.33 | 15:59:23 30/12/2025 |
| 190 | BITmarkets |
XAUt/USD | $4,370.05 | $3,461.61 | 16:00:08 30/12/2025 |
| 191 | B2Z Exchange |
XAUt/USD | $4,370.05 | $3,461.61 | 16:00:10 30/12/2025 |
| 192 |  Tokpie |
XAUt/USDT | $3,984.77 | $3,343.53 | 16:00:10 30/12/2025 |
| 193 | Tokpie |
XAUt/USDC | $3,989.16 | $3,304.42 | 16:00:10 30/12/2025 |
| 194 | DigiFinex |
XAUT/BTC | $4,361.97 | $3,272.56 | 15:54:10 30/12/2025 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,376.36 | $2,934.33 | 15:28:23 30/12/2025 |
| 196 |  DeriW |
XAUT/USDT | $4,359.18 | $2,910.93 | 16:03:16 30/12/2025 |
| 197 | XT.COM |
XAUT/USDC | $4,367.69 | $1,637.42 | 15:57:10 30/12/2025 |
| 198 |  Foxbit |
XAUT/BRL | $4,358.45 | $1,360.71 | 16:00:19 30/12/2025 |
| 199 | Crypto.com Exchange |
XAUT/USD | $4,368.10 | $965.39 | 15:57:17 30/12/2025 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,335.13 | $221.82 | 22:33:47 29/12/2025 |
| 201 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,368.75 | $177.38 | 12:35:35 30/12/2025 |
| 202 | Bitfinex |
XAUt/BTC | $4,782.97 | $110.01 | 15:57:15 30/12/2025 |
| 203 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,971.40 | $33.98 | 15:44:23 30/12/2025 |
| 204 | CEX.IO |
XAUT/USD | $4,380.90 | $32.03 | 15:57:09 30/12/2025 |
| 205 |  Flipster |
XAUt/USDT | $4,368.26 | $19.51 | 16:00:08 30/12/2025 |
| 206 |  ZebPay |
XAUT/INR | $4,508.54 | $13.85 | 15:54:10 30/12/2025 |
| 207 | Independent Reserve |
XAUT/NZD | $4,401.65 | $1.06 | 16:00:09 30/12/2025 |
| 208 |  BTCC |
XAUT/USDT | $3,986.48 | $0 | 15:57:08 30/12/2025 |
| 209 | BTCC |
XAUT/USDT | $4,366.77 | $0 | 15:57:17 30/12/2025 |
| 210 |  HitBTC |
XAUt/USDT | $4,543.14 | $0 | 16:00:08 30/12/2025 |
| 211 | Independent Reserve |
XAUT/SGD | $4,406.35 | $0 | 16:00:09 30/12/2025 |
| 212 | Independent Reserve |
XAUT/USD | $4,403.20 | $0 | 16:00:09 30/12/2025 |
| 213 |  Mandala Exchange |
XAUT/USDT | $4,542.92 | $0 | 15:57:09 30/12/2025 |
| 214 |  Giottus |
XAUT/USDT | $4,361.75 | $0 | 15:54:09 30/12/2025 |
| 215 | Giottus |
XAUt/INR | $4,344.98 | $0 | 15:54:09 30/12/2025 |
| 216 |  Gleec BTC |
XAUT/USDT | $4,543.14 | $0 | 16:00:11 30/12/2025 |
| 217 |  LCX Exchange |
XAUT/EURQ | $4,561.02 | $0 | 15:57:07 30/12/2025 |
| 218 | LCX Exchange |
XAUT/EURR | $4,548.78 | $0 | 15:57:07 30/12/2025 |
| 219 | LCX Exchange |
XAUT/USDQ | $4,546.97 | $0 | 15:57:07 30/12/2025 |
| 220 | LCX Exchange |
XAUT/USDR | $4,543.01 | $0 | 15:57:07 30/12/2025 |
| 221 | LCX Exchange |
XAUt/EUR | $28,244.60 | $0 | 15:57:07 30/12/2025 |
| 222 | B2Z Exchange |
XAUt/EUR | $3,401.52 | $0 | 16:00:10 30/12/2025 |
| 223 | B2Z Exchange |
XAUt/USDC | $3,999.03 | $0 | 16:00:10 30/12/2025 |
| 224 | BITmarkets |
XAUt/USDC | $3,999.04 | $0 | 16:00:08 30/12/2025 |
| 225 |  Gate US |
XAUT/USDT | $4,368.76 | $0 | 16:00:09 30/12/2025 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 30/12/2025, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,939,680,700 với tỷ giá $4,368.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.