Tether Gold XAUt
Xếp hạng #32
23:04:00 12/07/2026
Giá Tether Gold (XAUt)
$4,094.59 -0.14%
0.06388 BTC
108,076,709 VND
Thấp: $4,090.99
Cao: $4,107.80
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,101.72 | $130,298,433 | 22:45:15 12/07/2026 |
| 2 |  YEX |
XAUT/USDT | $4,093.13 | $48,211,867 | 23:00:16 12/07/2026 |
| 3 |  Coinlocally |
XAUT/USDT | $4,093.98 | $47,648,103 | 22:57:17 12/07/2026 |
| 4 |  CZR Exchange |
XAUT/USDT | $4,093.73 | $46,095,322 | 23:00:17 12/07/2026 |
| 5 |  MEXC |
XAUt/USDT | $4,095.78 | $27,481,352 | 22:57:16 12/07/2026 |
| 6 | YEX |
XAUT/ETH | $4,094.85 | $25,621,270 | 23:00:12 12/07/2026 |
| 7 |  Deepcoin |
XAUT/USDT | $4,112.23 | $23,601,912 | 10:39:15 08/07/2026 |
| 8 |  DigiFinex |
XAUT/USDT | $4,104.52 | $18,229,665 | 23:00:16 12/07/2026 |
| 9 |  O2 Exchange |
XAUT/USDC | $4,094.70 | $15,800,159 | 23:00:10 12/07/2026 |
| 10 | YEX |
XAUT/USDC | $4,095.63 | $15,730,393 | 23:00:12 12/07/2026 |
| 11 |  BingX |
XAUt/USDT | $4,093.16 | $7,621,783 | 22:54:17 12/07/2026 |
| 12 |  Zoomex |
XAUT/USDT | $4,092.88 | $7,077,037 | 22:57:15 12/07/2026 |
| 13 |  Ourbit |
XAUt/USDT | $4,092.86 | $7,071,260 | 22:57:16 12/07/2026 |
| 14 |  Hotcoin |
XAUt/USDT | $4,094.96 | $6,577,395 | 22:51:01 12/07/2026 |
| 15 |  Bitunix |
XAUt/USDT | $4,093.07 | $6,291,447 | 22:57:17 12/07/2026 |
| 16 |  WOO X Pro |
XAUT/USDT | $4,093.22 | $6,273,804 | 23:00:16 12/07/2026 |
| 17 | Deepcoin |
XAUT/USDT | $4,094.07 | $6,098,987 | 22:57:07 12/07/2026 |
| 18 |  Cofinex |
XAUT/USDT | $4,092.96 | $5,952,306 | 23:00:15 12/07/2026 |
| 19 |  Bitget |
XAUt/USDT | $4,093.17 | $5,940,517 | 22:54:15 12/07/2026 |
| 20 |  CoinW |
XAUT/USDT | $4,092.75 | $5,836,029 | 22:57:17 12/07/2026 |
| 21 |  XT.COM |
XAUT/USDT | $4,093.18 | $5,521,236 | 22:57:41 12/07/2026 |
| 22 |  Bybit |
XAUt/USDT | $4,093.22 | $5,498,680 | 22:54:16 12/07/2026 |
| 23 |  Hibt |
XAUT/USDT | $4,094.33 | $5,492,892 | 22:45:19 12/07/2026 |
| 24 |  HTX |
XAUt/USDT | $4,093.23 | $5,242,096 | 22:56:24 12/07/2026 |
| 25 |  CRMClick |
XAUT/USDT | $4,093.00 | $5,240,216 | 22:57:07 12/07/2026 |
| 26 |  Binance |
XAUt/USDT | $4,093.76 | $5,207,442 | 22:54:17 12/07/2026 |
| 27 |  Gate |
XAUt/USDT | $4,093.02 | $5,154,861 | 22:54:19 12/07/2026 |
| 28 |  Biconomy.com |
XAUT/USDT | $4,093.12 | $5,087,508 | 22:54:15 12/07/2026 |
| 29 |  WhiteBIT |
XAUT/USDT | $4,092.97 | $4,482,574 | 22:57:15 12/07/2026 |
| 30 |  Gems Trade |
XAUT/USDT | $4,130.26 | $4,479,164 | 09:09:09 07/07/2026 |
| 31 | YEX |
XAUT/USDQ | $4,098.14 | $4,287,293 | 23:00:12 12/07/2026 |
| 32 |  Websea |
XAUT/USDT | $4,092.57 | $3,757,614 | 22:57:17 12/07/2026 |
| 33 |  LBank |
XAUT/USDT | $4,092.77 | $3,255,292 | 22:57:15 12/07/2026 |
| 34 | Binance |
XAUt/USDT | $4,094.91 | $2,963,353 | 22:56:42 12/07/2026 |
| 35 |  Batonex |
XAUT/USDT | $4,093.51 | $2,727,396 | 23:00:16 12/07/2026 |
| 36 |  Ju.com |
XAUT/USDT | $4,093.05 | $2,372,319 | 23:00:24 12/07/2026 |
| 37 |  GroveX |
XAUT/USDC | $4,097.29 | $2,340,177 | 23:00:10 12/07/2026 |
| 38 |  BVOX |
XAUT/USDT | $4,093.18 | $2,339,353 | 22:57:15 12/07/2026 |
| 39 |  KCEX |
XAUt/USDT | $4,092.87 | $2,278,924 | 22:57:15 12/07/2026 |
| 40 |  BYDFi |
XAUT/USDT | $4,094.97 | $2,267,092 | 22:57:07 12/07/2026 |
| 41 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,094.20 | $2,221,639 | 22:56:11 12/07/2026 |
| 42 |  EdgeX |
XAUT/USD | $4,092.08 | $2,132,376 | 23:03:15 12/07/2026 |
| 43 |  YUBIT |
XAUT/USDT | $4,094.89 | $2,128,224 | 22:57:07 12/07/2026 |
| 44 |  CoinP |
XAUT/USDT | $4,093.03 | $2,009,021 | 22:57:17 12/07/2026 |
| 45 | Bybit |
XAUT/USDT | $4,095.13 | $1,923,451 | 22:54:11 12/07/2026 |
| 46 | WhiteBIT |
XAUt/USDT | $4,094.77 | $1,700,233 | 22:57:08 12/07/2026 |
| 47 |  EVEDEX |
XAUT/USD | $4,094.87 | $1,634,417 | 23:03:15 12/07/2026 |
| 48 |  Tapbit |
XAUT/USDT | $4,093.27 | $1,619,226 | 22:57:15 12/07/2026 |
| 49 |  Aivora Exchange |
XAUT/USDT | $4,094.47 | $1,571,071 | 23:00:12 12/07/2026 |
| 50 |  SunX |
XAUT/USDT | $4,286.81 | $1,483,190 | 23:03:16 12/07/2026 |
| 51 |  AlphaX |
XAUT/USDT | $4,093.46 | $1,461,555 | 23:00:16 12/07/2026 |
| 52 |  Toobit |
XAUT/USDT | $4,093.08 | $1,454,931 | 22:57:15 12/07/2026 |
| 53 | Hibt |
XAUT/USDT | $4,094.79 | $1,338,822 | 22:45:12 12/07/2026 |
| 54 | YEX |
XAUT/USDT | $4,095.28 | $1,315,199 | 23:00:12 12/07/2026 |
| 55 | Coinlocally |
XAUT/USDT | $4,093.03 | $1,194,651 | 23:00:10 12/07/2026 |
| 56 |  CEEX exchange |
XAUt/USDT | $4,095.52 | $1,193,593 | 23:00:10 12/07/2026 |
| 57 | Biconomy.com |
XAUt/USDT | $4,094.26 | $1,146,083 | 22:54:10 12/07/2026 |
| 58 |  BitDelta |
XAUt/USDT | $4,095.07 | $1,129,658 | 22:57:07 12/07/2026 |
| 59 |  OKX |
XAUt/USDT | $4,094.40 | $1,089,835 | 22:56:24 12/07/2026 |
| 60 |  BiKing |
XAUT/USDT | $4,094.43 | $1,089,486 | 23:00:13 12/07/2026 |
| 61 |  BitTap |
XAUT/USDT | $4,094.33 | $1,004,268 | 23:00:19 12/07/2026 |
| 62 | GroveX |
XAUT/USDT | $4,095.22 | $995,784 | 23:00:10 12/07/2026 |
| 63 | CoinW |
XAUT/USDT | $4,094.77 | $976,641 | 22:54:10 12/07/2026 |
| 64 |  BiFinance |
XAUt/USDT | $4,094.17 | $958,207 | 22:57:10 12/07/2026 |
| 65 | XT.COM |
XAUT/USDT | $4,094.17 | $953,968 | 22:57:08 12/07/2026 |
| 66 |  Bitfinex |
XAUt/BTC | $4,095.08 | $951,205 | 22:59:54 12/07/2026 |
| 67 |  BitMart |
XAUT/USDT | $4,094.91 | $926,301 | 22:57:09 12/07/2026 |
| 68 |  Phemex |
XAUT/USDT | $4,098.17 | $924,676 | 22:57:11 12/07/2026 |
| 69 | Hotcoin |
XAUT/USDC | $4,095.76 | $916,397 | 22:51:01 12/07/2026 |
| 70 |  Crypto.com Exchange |
XAUT/USD | $4,095.33 | $868,372 | 22:21:26 12/07/2026 |
| 71 |  BTCC |
XAUT/USDT | $4,094.89 | $828,883 | 22:57:09 12/07/2026 |
| 72 |  Koinbay |
XAUT/USDT | $4,094.71 | $744,271 | 22:57:12 12/07/2026 |
| 73 |  idax exchange |
XAUT/USDT | $4,096.15 | $743,707 | 23:00:12 12/07/2026 |
| 74 |  WHXEX |
XAUT/USDT | $4,096.05 | $743,696 | 23:00:08 12/07/2026 |
| 75 | Bitget |
XAUt/USDT | $4,094.27 | $728,876 | 22:54:07 12/07/2026 |
| 76 | WhiteBIT |
XAUT/TRY | $4,094.89 | $685,073 | 22:57:08 12/07/2026 |
| 77 | BitTap |
XAUT/USDC | $4,094.08 | $653,283 | 23:00:19 12/07/2026 |
| 78 | Gate |
XAUt/USDT | $4,095.30 | $581,833 | 22:56:24 12/07/2026 |
| 79 | Zoomex |
XAUT/USDT | $4,094.97 | $576,286 | 22:57:12 12/07/2026 |
| 80 |  SuperEx |
XAUT/USDT | $4,095.02 | $493,333 | 22:54:11 12/07/2026 |
| 81 | Ourbit |
XAUt/USDT | $4,094.97 | $492,114 | 22:57:07 12/07/2026 |
| 82 | Websea |
XAUT/USDT | $4,094.03 | $461,568 | 22:51:08 12/07/2026 |
| 83 | Bitfinex |
XAUt/USD | $4,097.30 | $455,677 | 22:59:54 12/07/2026 |
| 84 |  ZKE |
XAUT/USDT | $4,096.05 | $446,213 | 23:00:12 12/07/2026 |
| 85 |  BlockFin |
XAUT/USDT | $4,093.03 | $437,425 | 23:00:15 12/07/2026 |
| 86 | OrangeX |
XAUt/USDT | $4,094.74 | $421,017 | 22:45:07 12/07/2026 |
| 87 |  Bitbase |
XAUT/USDT | $4,093.22 | $349,074 | 22:21:23 12/07/2026 |
| 88 | YUBIT |
XAUT/USDT | $4,092.86 | $312,264 | 22:57:15 12/07/2026 |
| 89 |  ICRYPEX |
XAUt/USDT | $4,096.02 | $305,410 | 23:00:12 12/07/2026 |
| 90 |  BitKan |
XAUT/USDT | $4,095.13 | $303,056 | 23:00:10 12/07/2026 |
| 91 |  Bitrue |
XAUT/USDT | $4,092.98 | $287,966 | 22:57:16 12/07/2026 |
| 92 | LBank |
XAUT/USDT | $4,094.87 | $280,961 | 22:57:12 12/07/2026 |
| 93 |  Pionex |
XAUT/USDT | $4,093.08 | $276,591 | 22:57:16 12/07/2026 |
| 94 |  KuCoin |
XAUT/USDT | $4,094.34 | $273,250 | 22:56:23 12/07/2026 |
| 95 | MEXC |
GOLD(XAUT)/USDT | $4,095.24 | $270,770 | 22:45:07 12/07/2026 |
| 96 | BYDFi |
XAUT/USDT | $4,093.33 | $257,623 | 23:00:15 12/07/2026 |
| 97 |  BloFin |
XAUt/USDT | $4,094.82 | $242,322 | 22:54:08 12/07/2026 |
| 98 | OrangeX |
XAUT/BTC | $4,095.14 | $235,755 | 22:45:07 12/07/2026 |
| 99 | Bitfinex |
XAUt/USDT | $4,094.18 | $227,695 | 22:59:23 12/07/2026 |
| 100 |  BitMEX |
XAUT/USDT | $4,092.25 | $224,252 | 22:57:15 12/07/2026 |
| 101 | Bitbase |
XAUT/USDT | $4,095.10 | $218,603 | 22:48:07 12/07/2026 |
| 102 |  BITmarkets |
XAUt/USD | $4,095.48 | $216,597 | 23:00:10 12/07/2026 |
| 103 |  B2Z Exchange |
XAUt/USD | $4,095.48 | $216,597 | 23:00:10 12/07/2026 |
| 104 |  EasiCoin |
XAUT/USDT | $4,095.24 | $216,280 | 23:00:10 12/07/2026 |
| 105 | WhiteBIT |
XAUT/USDC | $4,094.76 | $212,581 | 22:57:08 12/07/2026 |
| 106 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,095.47 | $205,480 | 22:13:11 12/07/2026 |
| 107 | BloFin |
XAUT/USDC | $4,096.15 | $204,064 | 22:54:08 12/07/2026 |
| 108 | KuCoin |
XAUT/USDT | $4,094.91 | $201,148 | 22:54:18 12/07/2026 |
| 109 | MEXC |
XAUT/USD1 | $4,091.69 | $197,584 | 22:57:16 12/07/2026 |
| 110 | BingX |
XAUt/USDT | $4,093.77 | $192,294 | 22:57:11 12/07/2026 |
| 111 |  Bitazza |
XAUT/USDT | $4,094.72 | $185,562 | 23:00:12 12/07/2026 |
| 112 | Biconomy.com |
XAUT/USDC | $4,095.82 | $164,950 | 22:54:10 12/07/2026 |
| 113 | Bitfinex |
BTC/XAUt | $64,146.27 | $160,707 | 22:59:54 12/07/2026 |
| 114 |  Tothemoon |
XAUT/USDC | $4,095.35 | $158,132 | 23:00:16 12/07/2026 |
| 115 | Tothemoon |
XAUT/USDT | $4,095.27 | $154,479 | 23:00:16 12/07/2026 |
| 116 | DigiFinex |
XAUt/USDT | $4,096.54 | $150,054 | 22:57:07 12/07/2026 |
| 117 | Bitunix |
XAUt/USDT | $4,094.07 | $147,065 | 22:57:08 12/07/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $1,815.90 | $136,913 | 22:20:35 12/07/2026 |
| 119 | Bitrue |
XAUT/XRP | $4,091.10 | $131,822 | 22:57:09 12/07/2026 |
| 120 | Bitrue |
XAUT/RLUSD | $4,091.70 | $131,312 | 22:57:09 12/07/2026 |
| 121 | Bitrue |
XAUt/USDT | $4,090.87 | $130,122 | 22:57:09 12/07/2026 |
| 122 |  IBIT Global |
XAUT/USDT | $4,094.92 | $119,053 | 23:00:07 12/07/2026 |
| 123 | MEXC |
XAUT/USDC | $4,093.18 | $112,704 | 22:57:16 12/07/2026 |
| 124 | Tapbit |
XAUt/USDC | $4,096.16 | $111,421 | 22:57:08 12/07/2026 |
| 125 | Tapbit |
XAUt/USDT | $4,094.07 | $109,955 | 22:57:08 12/07/2026 |
| 126 |  CoinTR |
XAUT/USDT | $4,093.60 | $108,661 | 22:54:07 12/07/2026 |
| 127 |  x.me Exchange |
XAUT/USDT | $4,094.17 | $106,262 | 22:57:08 12/07/2026 |
| 128 | WhiteBIT |
XAUT/WBT | $4,090.28 | $102,448 | 22:57:08 12/07/2026 |
| 129 |  XBO.com |
XAUt/USDT | $4,096.47 | $98,140.75 | 22:57:07 12/07/2026 |
| 130 |  PointPay |
XAUt/USDT | $4,095.18 | $95,894.80 | 22:57:11 12/07/2026 |
| 131 |  BigONE |
XAUt/USDT | $4,095.17 | $92,222.42 | 22:57:07 12/07/2026 |
| 132 | Crypto.com Exchange |
XAUT/USD | $4,091.05 | $90,899.14 | 22:45:11 12/07/2026 |
| 133 | Binance |
XAUt/TRY | $4,093.71 | $89,854.54 | 22:56:42 12/07/2026 |
| 134 |  CoinUp.io |
XAUT/USDT | $4,095.13 | $83,632.63 | 22:54:11 12/07/2026 |
| 135 | CoinTR |
XAUT/TRY | $4,096.82 | $82,585.14 | 22:54:07 12/07/2026 |
| 136 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,083.36 | $82,260.79 | 22:29:47 12/07/2026 |
| 137 | Binance |
XAUt/USDC | $4,095.65 | $81,074.60 | 22:56:42 12/07/2026 |
| 138 | CoinUp.io |
XAUT/USDC | $4,095.77 | $80,822.29 | 22:54:11 12/07/2026 |
| 139 | B2Z Exchange |
XAUt/USDT | $4,094.69 | $78,330.77 | 23:00:10 12/07/2026 |
| 140 | BITmarkets |
XAUt/USDT | $4,094.69 | $78,330.77 | 23:00:10 12/07/2026 |
| 141 | OKX |
XAUT/TRY | $4,092.41 | $74,601.75 | 22:56:24 12/07/2026 |
| 142 | HTX |
XAUT/USDT | $4,092.25 | $73,451.55 | 22:42:23 12/07/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,093.41 | $70,770.52 | 07:19:35 12/07/2026 |
| 144 |  KoinBX |
XAUT/USDT | $4,095.22 | $69,752.72 | 23:00:12 12/07/2026 |
| 145 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,094.97 | $61,935.69 | 22:12:59 12/07/2026 |
| 146 | Pionex |
XAUT/USDT | $4,094.97 | $59,315.62 | 22:57:07 12/07/2026 |
| 147 |  MGBX |
XAUT/USDC | $4,096.48 | $57,428.33 | 22:57:12 12/07/2026 |
| 148 |  Bitbaby |
XAUT/USDT | $4,094.43 | $55,090.90 | 23:00:09 12/07/2026 |
| 149 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,114.07 | $55,008.07 | 22:09:44 12/07/2026 |
| 150 |  Picol |
XAUT/USDT | $4,095.22 | $52,321.77 | 23:00:08 12/07/2026 |
| 151 |  Bitkub |
XAUT/THB | $4,099.73 | $48,847.96 | 22:57:12 12/07/2026 |
| 152 |  BlueBit |
XAUT/USDT | $4,093.63 | $48,806.44 | 23:00:12 12/07/2026 |
| 153 | BloFin |
XAUT/USDT | $4,092.90 | $46,888.77 | 22:51:16 12/07/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,093.63 | $45,971.45 | 14:07:11 12/07/2026 |
| 155 |  Upbit |
XAUt/KRW | $4,068.97 | $44,440.51 | 22:56:23 12/07/2026 |
| 156 |  CoinEx |
XAUt/USDT | $4,092.84 | $41,920.85 | 22:59:23 12/07/2026 |
| 157 | x.me Exchange |
XAUT/USDC | $4,095.64 | $36,271.33 | 22:57:08 12/07/2026 |
| 158 |  BtcTurk | Kripto |
XAUT/USDT | $4,092.54 | $34,255.62 | 22:59:53 12/07/2026 |
| 159 | OrangeX |
XAUT/USDC | $4,095.24 | $32,651.83 | 22:45:07 12/07/2026 |
| 160 |  Coinone |
XAUT/KRW | $4,082.31 | $27,873.69 | 22:59:54 12/07/2026 |
| 161 |  Kraken |
XAUT/USD | $4,094.80 | $25,245.60 | 22:59:24 12/07/2026 |
| 162 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,100.38 | $25,137.44 | 21:54:55 12/07/2026 |
| 163 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,095.01 | $23,667.92 | 22:13:11 12/07/2026 |
| 164 |  Coins.ph |
XAUt/PHP | $4,116.51 | $23,357.91 | 22:57:11 12/07/2026 |
| 165 | Bitfinex |
ETH/XAUt | $1,820.75 | $22,544.96 | 22:59:23 12/07/2026 |
| 166 |  Kanga Exchange |
XAUT/USDC | $4,099.06 | $21,811.07 | 22:57:07 12/07/2026 |
| 167 | Binance |
XAUt/BTC | $4,087.71 | $21,779.04 | 22:56:42 12/07/2026 |
| 168 |  Paribu |
XAUT/TRY | $4,085.65 | $21,543.04 | 22:59:53 12/07/2026 |
| 169 |  Curve (Ethereum) |
PAXG/XAUt | $4,095.19 | $19,937.10 | 04:15:47 12/07/2026 |
| 170 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,140.08 | $18,677.94 | 22:06:11 12/07/2026 |
| 171 | Kanga Exchange |
XAUT/PLN | $4,089.12 | $18,359.61 | 22:57:07 12/07/2026 |
| 172 |  Bithumb |
XAUt/KRW | $4,062.30 | $17,403.95 | 22:59:55 12/07/2026 |
| 173 |  KTX |
XAUT/USDT | $4,091.16 | $15,623.17 | 23:00:11 12/07/2026 |
| 174 |  IndoEx |
XAUT/USDT | $4,085.18 | $13,939.47 | 23:00:07 12/07/2026 |
| 175 |  LeveX |
XAUT/USDT | $4,095.12 | $13,563.32 | 23:00:07 12/07/2026 |
| 176 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,143.73 | $12,044.64 | 22:06:23 12/07/2026 |
| 177 | IndoEx |
XAUT/USDC | $4,122.30 | $11,761.54 | 23:00:07 12/07/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,088.36 | $10,497.55 | 22:06:35 12/07/2026 |
| 179 |  Bitcastle |
XAUT/USDC | $4,095.58 | $9,831.36 | 23:00:15 12/07/2026 |
| 180 | BtcTurk | Kripto |
XAUT/TRY | $4,088.90 | $9,738.53 | 22:53:53 12/07/2026 |
| 181 |  Binance TR |
XAUT/TRY | $4,093.71 | $8,774.28 | 22:57:13 12/07/2026 |
| 182 | DigiFinex |
XAUT/USDC | $4,093.06 | $8,771.61 | 22:57:07 12/07/2026 |
| 183 | B2Z Exchange |
XAUt/USDC | $4,094.68 | $8,651.73 | 23:00:10 12/07/2026 |
| 184 | BITmarkets |
XAUt/USDC | $4,094.68 | $8,651.73 | 23:00:10 12/07/2026 |
| 185 |  ASTX |
XAUT/USDT | $4,328.57 | $7,867.56 | 23:00:16 12/07/2026 |
| 186 |  Coincall |
XAUT/USD | $4,096.08 | $7,119.06 | 23:03:15 12/07/2026 |
| 187 | Hibt |
XAUT/USDC | $4,096.84 | $6,058.27 | 22:45:12 12/07/2026 |
| 188 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,095.46 | $5,365.48 | 21:54:16 12/07/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,093.12 | $5,248.46 | 07:47:35 12/07/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,094.32 | $5,210.58 | 13:34:59 12/07/2026 |
| 191 |  Indodax |
XAUt/IDR | $4,071.33 | $4,673.41 | 22:59:54 12/07/2026 |
| 192 |  Binance TH |
XAUT/USDT | $4,094.94 | $4,440.61 | 22:57:11 12/07/2026 |
| 193 | CoinEx |
XAUT/USDC | $4,095.79 | $3,686.59 | 22:59:23 12/07/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,092.54 | $3,163.40 | 10:09:11 10/07/2026 |
| 195 | Crypto.com Exchange |
XAUT/USDT | $4,095.24 | $2,983.29 | 22:45:11 12/07/2026 |
| 196 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,102.20 | $2,859.11 | 21:54:55 12/07/2026 |
| 197 | Binance |
XAUt/U | $4,093.47 | $2,554.28 | 22:56:42 12/07/2026 |
| 198 | DigiFinex |
XAUT/BTC | $4,097.55 | $1,827.72 | 22:57:07 12/07/2026 |
| 199 | Kraken |
XAUT/USDT | $4,092.54 | $1,735.39 | 22:59:55 12/07/2026 |
| 200 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,108.24 | $1,297.07 | 02:01:23 11/07/2026 |
| 201 |  CoinDCX |
XAUT/INR | $4,229.00 | $1,158.50 | 22:57:07 12/07/2026 |
| 202 |  Tokocrypto |
XAUT/USDT | $4,094.88 | $1,142.70 | 22:57:12 12/07/2026 |
| 203 | XT.COM |
XAUT/USDC | $4,094.86 | $1,129.20 | 22:57:08 12/07/2026 |
| 204 |  Foxbit |
XAUT/BRL | $4,131.46 | $988.05 | 23:00:19 12/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,094.52 | $929.24 | 10:09:11 10/07/2026 |
| 206 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,097.09 | $708.26 | 22:25:54 12/07/2026 |
| 207 |  Derive |
XAUT/USD | $4,090.86 | $653.83 | 23:03:16 12/07/2026 |
| 208 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,094.73 | $595.76 | 22:07:23 12/07/2026 |
| 209 |  Bitlo |
XAUT/TRY | $4,091.46 | $508.27 | 23:00:12 12/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,094.53 | $403.49 | 20:45:47 12/07/2026 |
| 211 | Bitazza |
XAUT/THB | $4,101.36 | $343.12 | 23:00:12 12/07/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,093.74 | $251.02 | 22:30:23 12/07/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,090.15 | $150.80 | 17:40:11 12/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,111.06 | $78.90 | 04:11:35 11/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,090.64 | $67.24 | 21:34:23 12/07/2026 |
| 216 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,080.46 | $54.63 | 19:16:28 12/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,094.58 | $41.37 | 19:35:59 12/07/2026 |
| 218 | Binance |
XAUT/USD1 | $4,099.94 | $39.68 | 22:56:42 12/07/2026 |
| 219 | Bitfinex |
XAUt/BTC | $3,847.34 | $38.47 | 22:57:15 12/07/2026 |
| 220 |  CEX.IO |
XAUT/USD | $4,104.50 | $22.96 | 22:33:07 12/07/2026 |
| 221 | CEX.IO |
XAUT/USDC | $4,103.36 | $22.90 | 22:57:08 12/07/2026 |
| 222 | CEX.IO |
XAUT/USDT | $4,094.97 | $19.85 | 22:57:08 12/07/2026 |
| 223 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,107.03 | $18.27 | 04:53:40 12/07/2026 |
| 224 |  EXMO.ME |
XAUt/USDT | $4,347.05 | $11.99 | 23:00:10 12/07/2026 |
| 225 |  EXMO |
XAUt/USDT | $4,346.78 | $11.99 | 22:57:11 12/07/2026 |
| 226 |  Flipster |
XAUt/USDT | $4,094.82 | $11.71 | 23:00:09 12/07/2026 |
| 227 |  Uniswap v2 |
XAUt/VULT | $4,091.57 | $11.31 | 18:30:47 12/07/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,799.46 | $10.30 | 20:56:11 12/07/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,121.21 | $9.99 | 08:12:23 10/07/2026 |
| 230 |  GudangKripto |
XAUT/IDR | $4,070.75 | $5.71 | 23:00:11 12/07/2026 |
| 231 | BITmarkets |
XAUT/JPY | $4,084.60 | $4.09 | 23:00:10 12/07/2026 |
| 232 | B2Z Exchange |
XAUT/JPY | $4,084.60 | $4.09 | 23:00:10 12/07/2026 |
| 233 |  Independent Reserve |
XAUT/AUD | $4,110.16 | $2.77 | 23:00:12 12/07/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,114.05 | $0.9999 | 20:41:35 11/07/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,126.49 | $0.5075 | 16:43:23 12/07/2026 |
| 236 |  Giottus |
XAUt/INR | $4,132.03 | $0.2118 | 22:51:08 12/07/2026 |
| 237 |  Poloniex |
XAUT/USDC | $4,000.21 | $0 | 22:59:53 12/07/2026 |
| 238 |  HitBTC |
XAUt/USDT | $4,164.98 | $0 | 22:54:11 12/07/2026 |
| 239 | BitMEX |
XAUT/USDT | $4,155.94 | $0 | 22:57:13 12/07/2026 |
| 240 | Independent Reserve |
XAUT/NZD | $4,143.20 | $0 | 23:00:12 12/07/2026 |
| 241 | Independent Reserve |
XAUT/SGD | $4,120.30 | $0 | 23:00:12 12/07/2026 |
| 242 | Independent Reserve |
XAUT/USD | $4,123.52 | $0 | 23:00:12 12/07/2026 |
| 243 | Upbit |
XAUt/BTC | $4,060.98 | $0 | 22:56:23 12/07/2026 |
| 244 | Upbit |
XAUt/USDT | $4,244.25 | $0 | 22:56:23 12/07/2026 |
| 245 |  ZebPay |
XAUT/INR | $4,247.31 | $0 | 23:00:12 12/07/2026 |
| 246 |  Mandala Exchange |
XAUT/USDT | $4,164.88 | $0 | 23:00:10 12/07/2026 |
| 247 | Tokocrypto |
XAUT/USDC | $4,095.63 | $0 | 22:57:12 12/07/2026 |
| 248 | Giottus |
XAUT/USDT | $4,094.13 | $0 | 22:51:08 12/07/2026 |
| 249 |  Gleec BTC |
XAUT/USDT | $4,164.88 | $0 | 23:00:10 12/07/2026 |
| 250 |  WOO X |
XAUT/USDT | $4,093.00 | $0 | 22:57:15 12/07/2026 |
| 251 | B2Z Exchange |
XAUt/EUR | $4,050.96 | $0 | 23:00:10 12/07/2026 |
| 252 | Binance TH |
XAUT/USDC | $4,095.73 | $0 | 22:57:11 12/07/2026 |
| 253 |  ADEN |
XAUT/USDT | $4,092.38 | $0 | 23:03:55 12/07/2026 |
| 254 |  Gate US |
XAUT/USDT | $4,095.32 | $0 | 23:00:09 12/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:45:15 12/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,298,433 với tỷ giá $4,101.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.