Tether Gold XAUt
Xếp hạng #31
21:38:00 17/10/2026
Giá Tether Gold (XAUt)
$4,156.14 -0.59%
0.05102 BTC
107,922,453 VND
Thấp: $4,149.48
Cao: $4,183.61
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DigiFinex |
XAUT/USDT | $4,165.85 | $68,147,094 | 20:57:16 17/10/2026 |
| 2 |  Biconomy.com |
XAUT/USDT | $4,154.76 | $60,133,071 | 20:45:15 17/10/2026 |
| 3 |  YEX |
XAUT/USDT | $4,141.82 | $51,548,176 | 08:54:16 16/10/2026 |
| 4 |  MEXC |
XAUt/USDT | $4,155.36 | $50,925,415 | 20:54:18 17/10/2026 |
| 5 |  IBIT Global |
XAUT/USDT | $4,155.94 | $49,820,134 | 21:00:07 17/10/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,154.40 | $46,389,412 | 21:00:16 17/10/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,154.42 | $26,055,450 | 20:57:15 17/10/2026 |
| 8 |  Binance |
XAUt/USDT | $4,154.54 | $21,009,851 | 20:54:17 17/10/2026 |
| 9 |  Aivora Exchange |
XAUT/USDT | $4,156.24 | $18,770,891 | 21:00:10 17/10/2026 |
| 10 |  OrangeX |
XAUT/USDT | $4,161.46 | $16,850,937 | 20:57:15 17/10/2026 |
| 11 |  Hibt |
XAUT/USDT | $4,156.15 | $16,117,292 | 20:57:18 17/10/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,156.31 | $15,296,736 | 20:57:08 17/10/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,154.70 | $13,803,441 | 20:54:17 17/10/2026 |
| 14 |  BitDelta |
XAUt/USDT | $4,156.52 | $13,393,086 | 20:51:10 17/10/2026 |
| 15 |  XT.COM |
XAUT/USDT | $4,154.64 | $12,527,353 | 20:57:43 17/10/2026 |
| 16 |  Tapbit |
XAUT/USDT | $4,155.45 | $12,193,723 | 20:57:15 17/10/2026 |
| 17 |  WhiteBIT |
XAUT/USDT | $4,156.14 | $11,678,994 | 20:57:15 17/10/2026 |
| 18 |  EVEDEX |
XAUT/USD | $4,156.68 | $10,509,368 | 21:00:15 17/10/2026 |
| 19 |  LBank |
XAUT/USDT | $4,154.54 | $10,505,044 | 20:57:16 17/10/2026 |
| 20 |  Zoomex |
XAUT/USDT | $4,154.55 | $10,496,551 | 20:57:16 17/10/2026 |
| 21 |  CoinW |
XAUT/USDT | $4,154.50 | $10,430,577 | 20:57:16 17/10/2026 |
| 22 |  BVOX |
XAUT/USDT | $4,153.98 | $10,280,240 | 20:57:15 17/10/2026 |
| 23 | IBIT Global |
XAUT/USDT | $4,154.39 | $10,259,202 | 21:00:17 17/10/2026 |
| 24 |  ASTX |
XAUT/USDT | $4,154.33 | $9,425,852 | 21:00:16 17/10/2026 |
| 25 | Binance |
XAUt/USDT | $4,156.89 | $9,414,203 | 20:56:42 17/10/2026 |
| 26 |  BingX |
XAUt/USDT | $4,155.02 | $9,178,404 | 20:57:18 17/10/2026 |
| 27 |  Bitget |
XAUt/USDT | $4,154.39 | $8,368,233 | 20:54:16 17/10/2026 |
| 28 |  Cofinex |
XAUT/USDT | $4,154.28 | $8,158,168 | 21:00:17 17/10/2026 |
| 29 |  WOO X Pro |
XAUT/USDT | $4,154.42 | $6,273,893 | 21:00:16 17/10/2026 |
| 30 |  BiFinance |
XAUt/USDT | $4,156.30 | $6,216,028 | 20:57:07 17/10/2026 |
| 31 | Bybit |
XAUT/USDT | $4,156.12 | $6,138,071 | 20:54:08 17/10/2026 |
| 32 |  Hotcoin |
XAUt/USDT | $4,156.92 | $6,062,103 | 20:54:11 17/10/2026 |
| 33 |  WEEX |
XAUT/USDT | $4,154.53 | $5,942,422 | 20:57:17 17/10/2026 |
| 34 |  Batonex |
XAUT/USDT | $4,154.47 | $5,639,464 | 20:57:16 17/10/2026 |
| 35 |  KCEX |
XAUt/USDT | $4,154.43 | $5,593,486 | 20:57:15 17/10/2026 |
| 36 |  Gate |
XAUt/USDT | $4,157.66 | $5,138,848 | 20:54:21 17/10/2026 |
| 37 | Gate |
XAUt/USDT | $4,156.69 | $5,052,592 | 20:56:24 17/10/2026 |
| 38 |  Websea |
XAUT/USDT | $4,154.17 | $4,868,345 | 20:57:17 17/10/2026 |
| 39 |  OKX |
XAUt/USDT | $4,156.39 | $4,441,374 | 20:56:23 17/10/2026 |
| 40 | XT.COM |
XAUT/USDT | $4,156.41 | $4,437,009 | 20:57:10 17/10/2026 |
| 41 |  Gems Trade |
XAUT/USDT | $4,156.24 | $4,431,404 | 21:00:10 17/10/2026 |
| 42 |  YUBIT |
XAUT/USDT | $4,156.53 | $4,319,835 | 20:57:08 17/10/2026 |
| 43 | MEXC |
GOLD(XAUT)/USDT | $4,156.31 | $3,974,505 | 20:51:11 17/10/2026 |
| 44 |  Bitunix |
XAUt/USDT | $4,154.30 | $3,930,179 | 20:57:16 17/10/2026 |
| 45 | Bitget |
XAUt/USDT | $4,156.37 | $3,819,095 | 20:55:14 17/10/2026 |
| 46 |  Toobit |
XAUT/USDT | $4,154.30 | $3,629,171 | 20:57:16 17/10/2026 |
| 47 | WhiteBIT |
XAUt/USDT | $4,156.36 | $3,266,987 | 20:57:10 17/10/2026 |
| 48 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,161.53 | $3,232,626 | 20:28:11 17/10/2026 |
| 49 |  SunX |
XAUT/USDT | $4,176.09 | $3,159,082 | 21:00:16 17/10/2026 |
| 50 | LBank |
XAUT/USDT | $4,156.31 | $2,787,607 | 20:57:09 17/10/2026 |
| 51 | Tapbit |
XAUt/USDT | $4,156.20 | $2,729,961 | 20:57:07 17/10/2026 |
| 52 |  SuperEx |
XAUT/USDT | $4,156.84 | $2,727,152 | 20:54:09 17/10/2026 |
| 53 |  BlockFin |
XAUT/USDT | $4,154.59 | $2,695,439 | 20:57:15 17/10/2026 |
| 54 |  CEEX exchange |
XAUt/USDT | $4,153.64 | $2,692,661 | 21:00:08 17/10/2026 |
| 55 |  Koinbay |
XAUT/USDT | $4,156.67 | $2,689,406 | 20:57:11 17/10/2026 |
| 56 |  idax exchange |
XAUT/USDT | $4,156.67 | $2,662,178 | 21:00:09 17/10/2026 |
| 57 |  GroveX |
XAUT/USDC | $4,137.98 | $2,492,911 | 20:57:07 17/10/2026 |
| 58 |  BYDFi |
GOLD(XAUT)/USDT | $4,156.41 | $2,236,598 | 20:57:07 17/10/2026 |
| 59 |  AlphaX |
XAUT/USDT | $4,154.27 | $2,220,421 | 20:57:16 17/10/2026 |
| 60 | Ourbit |
XAUt/USDT | $4,156.80 | $2,101,013 | 20:57:07 17/10/2026 |
| 61 | OrangeX |
XAUt/USDT | $4,156.35 | $1,990,753 | 20:57:10 17/10/2026 |
| 62 | Hibt |
XAUT/USDT | $4,156.84 | $1,879,801 | 20:57:11 17/10/2026 |
| 63 | Zoomex |
XAUT/USDT | $4,155.96 | $1,850,927 | 20:51:07 17/10/2026 |
| 64 | Biconomy.com |
XAUt/USDT | $4,156.98 | $1,844,619 | 20:45:10 17/10/2026 |
| 65 | BVOX |
XAUT/USDT | $4,156.81 | $1,747,636 | 20:57:10 17/10/2026 |
| 66 | Websea |
XAUT/USDT | $4,158.24 | $1,737,115 | 20:57:12 17/10/2026 |
| 67 |  BTCC |
XAUT/USDT | $4,156.91 | $1,683,584 | 20:57:08 17/10/2026 |
| 68 |  FameEX |
XAUT/USDT | $4,156.91 | $1,662,457 | 20:57:07 17/10/2026 |
| 69 |  ZKE |
XAUT/USDT | $4,156.64 | $1,597,296 | 21:00:11 17/10/2026 |
| 70 |  BitTap |
XAUT/USDT | $4,156.24 | $1,566,543 | 21:00:07 17/10/2026 |
| 71 |  KuCoin |
XAUT/USDT | $4,155.38 | $1,564,453 | 20:54:20 17/10/2026 |
| 72 |  Phemex |
XAUT/USDT | $4,151.71 | $1,396,804 | 20:57:09 17/10/2026 |
| 73 |  Bitbase |
XAUT/USDT | $4,154.29 | $1,381,619 | 20:57:17 17/10/2026 |
| 74 |  Extended |
XAUT/USD | $4,157.99 | $1,169,858 | 21:00:17 17/10/2026 |
| 75 | YUBIT |
XAUT/USDT | $4,154.42 | $1,114,226 | 20:57:16 17/10/2026 |
| 76 |  Pionex |
XAUT/USDT | $4,154.48 | $1,102,508 | 20:57:16 17/10/2026 |
| 77 | BYDFi |
XAUT/USDT | $4,154.55 | $1,072,110 | 20:57:16 17/10/2026 |
| 78 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,162.03 | $959,810 | 20:17:59 17/10/2026 |
| 79 | Hotcoin |
XAUT/USDC | $4,156.70 | $954,757 | 20:54:11 17/10/2026 |
| 80 |  HTX |
XAUt/USDT | $4,157.20 | $820,932 | 20:59:55 17/10/2026 |
| 81 |  CRMClick |
XAUT/USDT | $4,157.09 | $820,253 | 21:00:10 17/10/2026 |
| 82 | CoinW |
XAUT/USDT | $4,155.67 | $769,198 | 20:57:07 17/10/2026 |
| 83 | GroveX |
XAUT/USDT | $4,156.41 | $714,751 | 20:57:07 17/10/2026 |
| 84 | BitTap |
XAUT/USDC | $4,163.96 | $655,503 | 21:00:07 17/10/2026 |
| 85 | DigiFinex |
XAUt/USDT | $4,158.70 | $637,937 | 20:57:10 17/10/2026 |
| 86 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,155.56 | $605,969 | 20:12:23 17/10/2026 |
| 87 | BingX |
XAUt/USDT | $4,156.91 | $603,248 | 20:57:07 17/10/2026 |
| 88 |  BloFin |
XAUT/USDT | $4,154.63 | $549,136 | 20:54:26 17/10/2026 |
| 89 | WhiteBIT |
XAUT/WBT | $4,155.50 | $524,721 | 20:57:10 17/10/2026 |
| 90 | Bitbase |
XAUT/USDT | $4,156.91 | $515,249 | 20:57:07 17/10/2026 |
| 91 |  Bitfinex |
XAUt/USDT | $4,157.31 | $511,357 | 20:59:24 17/10/2026 |
| 92 | BloFin |
XAUt/USDT | $4,156.59 | $507,533 | 20:57:07 17/10/2026 |
| 93 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,121.87 | $496,368 | 20:53:12 17/10/2026 |
| 94 |  Bitrue |
XAUT/USDT | $4,154.57 | $494,395 | 20:57:17 17/10/2026 |
| 95 |  Paribu |
XAUT/TRY | $4,149.97 | $472,415 | 20:59:23 17/10/2026 |
| 96 |  BitKan |
XAUT/USDT | $4,156.64 | $450,116 | 21:00:08 17/10/2026 |
| 97 | Binance |
XAUt/TRY | $4,153.21 | $445,837 | 20:56:42 17/10/2026 |
| 98 |  BiKing |
XAUT/USDT | $4,156.27 | $443,144 | 21:00:10 17/10/2026 |
| 99 | KuCoin |
XAUT/USDT | $4,156.64 | $437,592 | 20:56:23 17/10/2026 |
| 100 |  Tothemoon |
XAUT/USDC | $4,155.65 | $428,043 | 20:57:13 17/10/2026 |
| 101 |  EasiCoin |
XAUT/USDT | $4,156.75 | $404,907 | 21:00:08 17/10/2026 |
| 102 | Tothemoon |
XAUT/USDT | $4,155.57 | $400,578 | 20:57:13 17/10/2026 |
| 103 | WhiteBIT |
XAUT/USDC | $4,154.87 | $400,445 | 20:57:10 17/10/2026 |
| 104 | Bitunix |
XAUt/USDT | $4,156.66 | $386,312 | 20:51:10 17/10/2026 |
| 105 |  Kraken |
XAUT/USD | $4,153.70 | $341,179 | 20:59:24 17/10/2026 |
| 106 | Bitfinex |
XAUt/USD | $4,162.20 | $329,422 | 20:59:24 17/10/2026 |
| 107 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,155.04 | $304,704 | 20:52:57 17/10/2026 |
| 108 |  PointPay |
XAUt/USDT | $4,156.11 | $304,233 | 20:57:10 17/10/2026 |
| 109 |  ICRYPEX |
XAUt/USDT | $4,154.30 | $302,323 | 20:57:09 17/10/2026 |
| 110 |  x.me Exchange |
XAUT/USDT | $4,156.94 | $294,649 | 20:57:13 17/10/2026 |
| 111 | MEXC |
XAUT/USDC | $4,154.92 | $288,277 | 20:54:18 17/10/2026 |
| 112 |  TxFlow |
XAUT/USDC | $4,153.09 | $281,896 | 21:01:05 17/10/2026 |
| 113 | OrangeX |
XAUT/BTC | $4,156.01 | $276,972 | 20:57:10 17/10/2026 |
| 114 | SuperEx |
XAUT/USD1 | $4,159.86 | $261,718 | 20:54:09 17/10/2026 |
| 115 |  B2Z Exchange |
XAUt/USD | $4,158.59 | $252,855 | 21:00:10 17/10/2026 |
| 116 |  BITmarkets |
XAUt/USD | $4,158.59 | $252,185 | 20:57:08 17/10/2026 |
| 117 | Tapbit |
XAUt/USDC | $4,161.36 | $251,921 | 20:57:07 17/10/2026 |
| 118 | Bitrue |
XAUT/RLUSD | $4,153.07 | $251,385 | 20:57:08 17/10/2026 |
| 119 | Bitrue |
XAUt/USDT | $4,152.71 | $249,295 | 20:57:08 17/10/2026 |
| 120 | Bitrue |
XAUT/XRP | $4,152.21 | $249,135 | 20:57:08 17/10/2026 |
| 121 | BloFin |
XAUT/USDC | $4,155.40 | $247,921 | 20:57:07 17/10/2026 |
| 122 | Binance |
XAUt/USDC | $4,156.65 | $242,593 | 20:56:42 17/10/2026 |
| 123 |  Crypto.com Exchange |
XAUT/USD | $4,154.51 | $239,731 | 18:36:56 17/10/2026 |
| 124 | HTX |
XAUT/USDT | $4,153.78 | $235,526 | 20:48:16 17/10/2026 |
| 125 | Biconomy.com |
XAUT/USDC | $4,156.75 | $224,010 | 20:45:10 17/10/2026 |
| 126 |  KTX |
XAUT/USDT | $4,156.49 | $222,456 | 21:00:08 17/10/2026 |
| 127 |  XBO.com |
XAUt/USDT | $4,155.21 | $221,655 | 20:57:10 17/10/2026 |
| 128 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,155.25 | $219,440 | 20:54:17 17/10/2026 |
| 129 |  Bitbaby |
XAUT/USDT | $4,156.41 | $179,562 | 20:57:08 17/10/2026 |
| 130 |  Bitazza |
XAUT/USDT | $4,157.14 | $178,820 | 21:00:11 17/10/2026 |
| 131 |  Upbit |
XAUt/KRW | $4,205.72 | $133,343 | 20:56:53 17/10/2026 |
| 132 | KCEX |
XAUt/USDT | $4,156.82 | $130,112 | 20:57:07 17/10/2026 |
| 133 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,155.90 | $128,530 | 20:50:47 17/10/2026 |
| 134 |  CoinTR |
XAUT/USDT | $4,152.62 | $114,703 | 21:00:07 17/10/2026 |
| 135 |  Traiex |
XAUT/USDT | $4,156.74 | $111,378 | 21:00:10 17/10/2026 |
| 136 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,157.53 | $109,351 | 20:16:35 17/10/2026 |
| 137 | MEXC |
XAUT/USD1 | $4,153.50 | $107,068 | 20:54:18 17/10/2026 |
| 138 | Pionex |
XAUT/USDT | $4,156.80 | $104,870 | 20:57:08 17/10/2026 |
| 139 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,420.47 | $104,148 | 20:17:35 17/10/2026 |
| 140 |  MGBX |
XAUT/USDC | $4,161.46 | $103,939 | 20:57:08 17/10/2026 |
| 141 | B2Z Exchange |
XAUt/USDT | $4,156.47 | $94,941.43 | 21:00:10 17/10/2026 |
| 142 | BITmarkets |
XAUt/USDT | $4,156.65 | $94,673.84 | 20:57:08 17/10/2026 |
| 143 | Hibt |
XAUT/USDC | $4,161.90 | $94,011.05 | 20:57:11 17/10/2026 |
| 144 |  Picol |
XAUT/USDT | $4,156.74 | $92,453.69 | 21:00:10 17/10/2026 |
| 145 |  Grvt |
XAUT/USDT | $4,152.20 | $91,939.72 | 17:12:17 17/10/2026 |
| 146 | CoinTR |
XAUT/TRY | $4,152.15 | $89,197.06 | 21:00:07 17/10/2026 |
| 147 | Kraken |
XAUT/USDT | $4,157.11 | $88,418.78 | 20:59:24 17/10/2026 |
| 148 | Cofinex |
XAUT/USDT | $4,156.18 | $83,459.70 | 21:00:13 17/10/2026 |
| 149 |  Binance TR |
XAUT/TRY | $4,155.10 | $79,555.81 | 20:57:10 17/10/2026 |
| 150 |  Nonkyc.io Exchange |
XAUT/USDT | $4,170.81 | $77,624.08 | 20:57:11 17/10/2026 |
| 151 |  O2 Exchange |
XAUT/USDC | $4,156.17 | $77,561.73 | 21:00:07 17/10/2026 |
| 152 |  Variational |
XAUT/USDC | $4,154.50 | $76,153.54 | 21:00:17 17/10/2026 |
| 153 | Crypto.com Exchange |
XAUT/USD | $4,151.41 | $71,682.35 | 00:15:17 17/10/2026 |
| 154 | Bitfinex |
XAUt/BTC | $4,151.52 | $70,409.28 | 20:59:24 17/10/2026 |
| 155 |  KoinBX |
XAUT/USDT | $4,156.71 | $69,683.61 | 20:57:14 17/10/2026 |
| 156 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,162.46 | $68,744.94 | 18:04:47 17/10/2026 |
| 157 |  Fluid (Ethereum) |
PAXG/XAUt | $4,160.60 | $66,258.57 | 18:23:23 17/10/2026 |
| 158 | Crypto.com Exchange |
XAUT/USDT | $4,151.66 | $62,489.21 | 00:15:17 17/10/2026 |
| 159 |  BigONE |
XAUt/USDT | $4,159.20 | $57,788.79 | 20:57:07 17/10/2026 |
| 160 |  CoinUp.io |
XAUT/USDC | $4,156.86 | $57,203.93 | 20:48:12 17/10/2026 |
| 161 | B2Z Exchange |
XAUt/USDC | $4,158.65 | $55,674.72 | 21:00:10 17/10/2026 |
| 162 | BITmarkets |
XAUt/USDC | $4,158.90 | $55,522.96 | 20:57:08 17/10/2026 |
| 163 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $81,594.31 | $55,271.58 | 06:03:23 17/10/2026 |
| 164 |  Bitkub |
XAUT/THB | $4,182.64 | $54,923.19 | 20:57:11 17/10/2026 |
| 165 | WhiteBIT |
XAUT/TRY | $4,171.11 | $51,578.13 | 20:57:10 17/10/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,157.73 | $51,197.33 | 20:20:47 16/10/2026 |
| 167 |  BtcTurk | Kripto |
XAUT/TRY | $4,158.48 | $51,068.56 | 20:59:23 17/10/2026 |
| 168 |  Coincall |
XAUT/USD | $4,156.35 | $50,253.45 | 21:00:15 17/10/2026 |
| 169 |  Coins.ph |
XAUt/PHP | $4,155.04 | $48,460.02 | 20:57:13 17/10/2026 |
| 170 | x.me Exchange |
XAUT/USDC | $4,156.58 | $47,044.54 | 20:57:13 17/10/2026 |
| 171 |  Lighter |
XAUT/USDC | $4,155.91 | $45,010.06 | 20:57:07 17/10/2026 |
| 172 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $81,595.61 | $37,158.15 | 06:03:23 17/10/2026 |
| 173 | Traiex |
XAUT/USDC | $4,158.68 | $36,928.90 | 21:00:10 17/10/2026 |
| 174 |  Bithumb |
XAUt/KRW | $4,211.72 | $35,703.84 | 20:59:53 17/10/2026 |
| 175 | OrangeX |
XAUT/USDC | $4,156.17 | $34,509.33 | 20:57:10 17/10/2026 |
| 176 | CoinUp.io |
XAUT/USDT | $4,156.36 | $31,202.48 | 20:48:12 17/10/2026 |
| 177 | Bitfinex |
ETH/XAUt | $2,434.76 | $28,737.22 | 20:59:53 17/10/2026 |
| 178 |  Curve (Ethereum) |
PAXG/XAUt | $4,159.61 | $27,892.76 | 18:56:11 17/10/2026 |
| 179 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,162.04 | $25,999.08 | 04:00:59 17/10/2026 |
| 180 |  LATOKEN |
XAUT/USDT | $4,156.91 | $25,665.50 | 20:57:07 17/10/2026 |
| 181 | OKX |
XAUT/TRY | $4,159.08 | $25,292.35 | 20:56:23 17/10/2026 |
| 182 |  BlueBit |
XAUT/USDT | $4,156.27 | $24,721.08 | 21:00:10 17/10/2026 |
| 183 |  Tokocrypto |
XAUT/USDT | $4,156.80 | $23,669.57 | 20:57:08 17/10/2026 |
| 184 |  Indodax |
XAUt/IDR | $4,125.08 | $23,417.96 | 20:59:54 17/10/2026 |
| 185 |  Bitcastle |
XAUT/USDC | $4,161.87 | $23,198.95 | 20:57:14 17/10/2026 |
| 186 |  LeveX |
XAUT/USDT | $4,156.24 | $22,923.59 | 21:00:07 17/10/2026 |
| 187 | Bitfinex |
BTC/XAUt | $81,582.58 | $22,508.51 | 20:59:24 17/10/2026 |
| 188 | WEEX |
GOLDXAUT/USDT | $4,156.91 | $19,410.36 | 20:57:09 17/10/2026 |
| 189 |  IndoEx |
XAUT/USDT | $4,190.87 | $18,644.13 | 20:48:08 17/10/2026 |
| 190 | BtcTurk | Kripto |
XAUT/USDT | $4,154.72 | $17,270.78 | 20:59:23 17/10/2026 |
| 191 | IndoEx |
XAUT/USDC | $4,129.70 | $15,942.73 | 20:48:08 17/10/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,148.50 | $13,569.96 | 10:57:23 17/10/2026 |
| 193 |  Kanga Exchange |
XAUT/USDC | $4,161.80 | $12,990.62 | 21:00:10 17/10/2026 |
| 194 |  Foxbit |
XAUT/BRL | $4,172.64 | $12,632.32 | 20:57:12 17/10/2026 |
| 195 | Binance |
XAUt/BTC | $4,158.36 | $12,469.31 | 20:56:42 17/10/2026 |
| 196 | Kanga Exchange |
XAUT/PLN | $4,168.57 | $12,326.23 | 21:00:10 17/10/2026 |
| 197 |  Binance TH |
XAUT/USDT | $4,156.80 | $11,138.45 | 20:57:07 17/10/2026 |
| 198 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,163.27 | $10,218.69 | 20:30:20 17/10/2026 |
| 199 | Uniswap v4 (BSC) |
XAUt/USDC | $4,145.56 | $9,748.71 | 20:37:32 17/10/2026 |
| 200 | Binance |
XAUt/U | $4,157.07 | $9,383.80 | 20:56:42 17/10/2026 |
| 201 | DigiFinex |
XAUT/USDC | $4,158.54 | $9,264.12 | 20:57:10 17/10/2026 |
| 202 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,156.21 | $8,757.93 | 19:43:47 17/10/2026 |
| 203 | BITmarkets |
XAUT/IDR | $4,127.80 | $7,019.47 | 20:57:08 17/10/2026 |
| 204 | Bitkub |
XAUT/USDT | $4,161.90 | $5,937.45 | 20:57:11 17/10/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,148.80 | $4,820.87 | 01:38:11 17/10/2026 |
| 206 |  ChangeNOW |
XAUT/BTC | $4,172.11 | $4,686.63 | 21:00:10 17/10/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,159.49 | $3,571.80 | 15:01:35 17/10/2026 |
| 208 |  ADEN |
XAUT/USDT | $4,157.54 | $3,570.22 | 21:00:59 17/10/2026 |
| 209 |  CoinDCX |
XAUT/INR | $4,472.09 | $3,404.12 | 20:57:07 17/10/2026 |
| 210 | DigiFinex |
XAUT/BTC | $4,158.43 | $2,981.18 | 20:57:10 17/10/2026 |
| 211 |  WOO X |
XAUT/USDT | $4,154.47 | $2,822.57 | 20:57:15 17/10/2026 |
| 212 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,168.52 | $2,693.18 | 17:47:41 17/10/2026 |
| 213 |  Bullbit |
XAUT/USDC | $4,159.55 | $2,019.74 | 21:00:17 17/10/2026 |
| 214 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,153.80 | $1,897.12 | 18:37:36 17/10/2026 |
| 215 | LATOKEN |
XAUT/USDQ | $4,190.72 | $1,872.45 | 20:57:07 17/10/2026 |
| 216 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,146.26 | $1,623.01 | 20:50:48 17/10/2026 |
| 217 | Binance |
XAUT/USD1 | $4,155.79 | $1,299.10 | 20:56:42 17/10/2026 |
| 218 |  Revolut (UK) |
XAUT/USD | $4,154.83 | $1,225.26 | 21:00:11 17/10/2026 |
| 219 | Uniswap v4 (BSC) |
XAUt/USDT | $4,162.69 | $1,175.09 | 20:13:29 17/10/2026 |
| 220 |  Bitlo |
XAUT/TRY | $4,151.55 | $1,121.68 | 20:57:09 17/10/2026 |
| 221 |  CEX.IO |
XAUT/USDT | $4,157.70 | $1,109.31 | 20:57:08 17/10/2026 |
| 222 |  BitoPro |
XAUT/USDT | $4,159.50 | $909.84 | 20:57:08 17/10/2026 |
| 223 | BitoPro |
XAUT/TWD | $4,173.71 | $859.79 | 20:57:08 17/10/2026 |
| 224 | XT.COM |
XAUT/USDC | $4,161.57 | $818.24 | 20:57:10 17/10/2026 |
| 225 |  DeriW |
XAUT/USDT | $4,077.07 | $671.99 | 23:03:16 15/10/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,209.17 | $492.67 | 00:19:47 17/10/2026 |
| 227 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,160.62 | $375.20 | 09:23:51 17/10/2026 |
| 228 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,419.06 | $358.57 | 20:44:06 17/10/2026 |
| 229 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,156.48 | $341.60 | 15:34:11 17/10/2026 |
| 230 | Upbit |
XAUt/USDT | $4,147.75 | $253.25 | 20:56:23 17/10/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,155.10 | $231.45 | 15:19:23 17/10/2026 |
| 232 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,159.28 | $230.38 | 23:01:11 16/10/2026 |
| 233 | Revolut (UK) |
XAUT/GBP | $4,153.79 | $230.18 | 21:00:11 17/10/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,164.86 | $200.09 | 12:55:59 16/10/2026 |
| 235 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,160.52 | $180.94 | 06:42:35 17/10/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,149.54 | $158.59 | 01:52:59 17/10/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,177.89 | $106.46 | 00:34:47 16/10/2026 |
| 238 |  Uniswap v3 (BSC) |
XAUt/TRX | $4,139.22 | $89.29 | 20:45:24 17/10/2026 |
| 239 |  Independent Reserve |
XAUT/AUD | $4,164.75 | $80.19 | 20:57:08 17/10/2026 |
| 240 |  Coinone |
XAUT/KRW | $4,229.70 | $62.30 | 20:56:53 17/10/2026 |
| 241 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,162.11 | $45.29 | 20:56:47 17/10/2026 |
| 242 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,212.54 | $44.22 | 20:02:50 17/10/2026 |
| 243 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,155.61 | $39.24 | 16:16:09 17/10/2026 |
| 244 | CEX.IO |
XAUT/USDC | $4,164.47 | $30.95 | 20:57:08 17/10/2026 |
| 245 | CEX.IO |
XAUT/USD | $4,165.80 | $30.93 | 20:57:08 17/10/2026 |
| 246 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,180.78 | $29.48 | 16:27:23 16/10/2026 |
| 247 | Tokocrypto |
XAUT/USDC | $4,156.64 | $26.57 | 20:57:08 17/10/2026 |
| 248 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,135.73 | $14.91 | 01:53:47 17/10/2026 |
| 249 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,178.77 | $11.37 | 21:34:59 16/10/2026 |
| 250 | Bitfinex |
XAUt/BTC | $4,721.90 | $9.44 | 20:57:16 17/10/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,434.35 | $8.79 | 14:50:59 17/10/2026 |
| 252 |  Gemini |
XAUt/USD | $4,151.53 | $4.87 | 20:59:24 17/10/2026 |
| 253 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,164.06 | $3.21 | 00:24:29 17/10/2026 |
| 254 |  Uniswap v2 |
XAUt/VULT | $4,152.82 | $1.11 | 07:50:23 16/10/2026 |
| 255 | Uniswap v3 (BSC) |
XAUt/USDC | $4,172.10 | $0.2587 | 16:36:49 16/10/2026 |
| 256 |  Poloniex |
XAUT/USDC | $4,209.43 | $0 | 20:59:53 17/10/2026 |
| 257 |  HitBTC |
XAUt/USDT | $4,390.09 | $0 | 20:57:08 17/10/2026 |
| 258 | Independent Reserve |
XAUT/NZD | $4,183.53 | $0 | 20:57:08 17/10/2026 |
| 259 | Independent Reserve |
XAUT/SGD | $4,185.70 | $0 | 20:57:08 17/10/2026 |
| 260 | Independent Reserve |
XAUT/USD | $4,185.54 | $0 | 20:57:08 17/10/2026 |
| 261 |  BTC Markets |
XAUT/AUD | $4,162.61 | $0 | 20:57:08 17/10/2026 |
| 262 | Upbit |
XAUt/BTC | $4,095.73 | $0 | 20:56:53 17/10/2026 |
| 263 |  ZebPay |
XAUT/INR | $4,431.82 | $0 | 20:57:09 17/10/2026 |
| 264 |  Mandala Exchange |
XAUT/USDT | $4,389.92 | $0 | 21:00:10 17/10/2026 |
| 265 |  Giottus |
XAUT/USDT | $4,157.12 | $0 | 20:54:07 17/10/2026 |
| 266 | Giottus |
XAUt/INR | $4,028.10 | $0 | 20:54:07 17/10/2026 |
| 267 | Bitazza |
XAUT/THB | $4,166.64 | $0 | 21:00:11 17/10/2026 |
| 268 |  Gleec BTC |
XAUT/USDT | $4,389.92 | $0 | 21:00:07 17/10/2026 |
| 269 |  Dexalot |
XAUT/USDT | $4,298.71 | $0 | 20:57:11 17/10/2026 |
| 270 | B2Z Exchange |
XAUT/JPY | $4,200.34 | $0 | 21:00:10 17/10/2026 |
| 271 | B2Z Exchange |
XAUt/EUR | $4,196.21 | $0 | 21:00:10 17/10/2026 |
| 272 | Binance TH |
XAUT/USDC | $4,156.64 | $0 | 20:57:07 17/10/2026 |
| 273 |  Orderly |
XAUT/USDC | $4,084.54 | $0 | 21:00:17 17/10/2026 |
| 274 | BITmarkets |
XAUT/JPY | $4,200.67 | $0 | 20:57:08 17/10/2026 |
| 275 |  Gate US |
XAUT/USDT | $4,156.54 | $0 | 21:00:07 17/10/2026 |
| 276 |  MemeMax |
XAUT/USDC | $4,155.65 | $0 | 21:00:16 17/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 17/10/2026, cặp giao dịch XAUT/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,147,094 với tỷ giá $4,165.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.