Tether Gold XAUt
Xếp hạng #32
08:33:00 26/10/2026
Giá Tether Gold (XAUt)
$3,985.56 -0.09%
0.04993 BTC
104,620,913 VND
Thấp: $3,979.93
Cao: $4,001.33
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CZR Exchange |
XAUT/USDT | $3,980.16 | $45,011,728 | 08:00:15 26/10/2026 |
| 2 |  MEXC |
XAUt/USDT | $3,982.30 | $44,481,295 | 07:54:16 26/10/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $3,986.66 | $39,599,273 | 08:00:16 26/10/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $3,982.43 | $22,202,389 | 07:57:15 26/10/2026 |
| 5 |  Binance |
XAUt/USDT | $3,983.75 | $20,452,206 | 07:56:54 26/10/2026 |
| 6 |  Ourbit |
XAUt/USDT | $3,982.07 | $18,209,231 | 07:57:17 26/10/2026 |
| 7 | Binance |
XAUt/USDT | $3,982.06 | $15,939,687 | 07:54:17 26/10/2026 |
| 8 |  LBank |
XAUT/USDT | $3,982.06 | $15,702,435 | 07:57:17 26/10/2026 |
| 9 |  OrangeX |
XAUT/USDT | $3,983.77 | $13,595,315 | 07:57:15 26/10/2026 |
| 10 |  BitDelta |
XAUt/USDT | $3,981.85 | $12,925,967 | 08:00:09 26/10/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $3,983.46 | $11,816,469 | 07:57:08 26/10/2026 |
| 12 |  Hibt |
XAUT/USDT | $3,984.97 | $11,706,605 | 07:57:17 26/10/2026 |
| 13 |  YUBIT |
XAUT/USDT | $3,982.54 | $10,724,027 | 07:57:12 26/10/2026 |
| 14 |  BiFinance |
XAUt/USDT | $3,984.22 | $10,686,369 | 07:57:07 26/10/2026 |
| 15 |  BVOX |
XAUT/USDT | $3,984.48 | $10,674,793 | 07:57:15 26/10/2026 |
| 16 |  Bybit |
XAUt/USDT | $3,982.78 | $10,129,896 | 07:54:16 26/10/2026 |
| 17 |  Tapbit |
XAUT/USDT | $3,983.56 | $9,852,628 | 07:57:15 26/10/2026 |
| 18 |  XT.COM |
XAUT/USDT | $3,981.85 | $9,676,884 | 07:57:43 26/10/2026 |
| 19 |  Zoomex |
XAUT/USDT | $3,982.16 | $9,148,653 | 07:57:15 26/10/2026 |
| 20 |  Cofinex |
XAUT/USDT | $3,981.67 | $8,794,085 | 08:00:17 26/10/2026 |
| 21 |  Bitget |
XAUt/USDT | $3,983.23 | $8,698,726 | 07:54:16 26/10/2026 |
| 22 |  BingX |
XAUt/USDT | $3,982.28 | $8,237,649 | 07:57:19 26/10/2026 |
| 23 |  IBIT Global |
XAUT/USDT | $3,979.55 | $8,188,112 | 08:00:17 26/10/2026 |
| 24 |  CoinW |
XAUT/USDT | $3,982.03 | $8,175,700 | 07:57:16 26/10/2026 |
| 25 |  WhiteBIT |
XAUT/USDT | $3,983.60 | $7,644,409 | 07:57:15 26/10/2026 |
| 26 |  EVEDEX |
XAUT/USD | $3,981.40 | $7,251,538 | 08:00:16 26/10/2026 |
| 27 |  ASTX |
XAUT/USDT | $3,979.81 | $6,544,455 | 08:00:16 26/10/2026 |
| 28 | Bybit |
XAUT/USDT | $3,983.94 | $6,041,513 | 07:54:11 26/10/2026 |
| 29 | OrangeX |
XAUt/USDT | $3,983.57 | $5,474,101 | 07:57:11 26/10/2026 |
| 30 | MEXC |
GOLD(XAUT)/USDT | $3,984.01 | $4,957,053 | 07:54:07 26/10/2026 |
| 31 |  Gate |
XAUt/USDT | $3,984.26 | $4,944,608 | 07:56:24 26/10/2026 |
| 32 |  WEEX |
XAUT/USDT | $3,981.64 | $4,437,986 | 07:57:17 26/10/2026 |
| 33 |  Batonex |
XAUT/USDT | $3,982.04 | $4,334,544 | 07:57:16 26/10/2026 |
| 34 |  FameEX |
XAUT/USDT | $3,981.47 | $4,287,572 | 07:57:09 26/10/2026 |
| 35 |  Websea |
XAUT/USDT | $3,980.16 | $4,170,368 | 08:00:17 26/10/2026 |
| 36 | Hibt |
XAUT/USDT | $3,983.26 | $4,087,892 | 07:57:09 26/10/2026 |
| 37 |  WOO X Pro |
XAUT/USDT | $3,979.67 | $4,048,496 | 08:00:15 26/10/2026 |
| 38 |  Bitunix |
XAUt/USDT | $3,983.10 | $4,038,652 | 07:57:16 26/10/2026 |
| 39 |  Bitfinex |
XAUt/USDT | $3,983.00 | $4,026,670 | 07:59:53 26/10/2026 |
| 40 | LBank |
XAUT/USDT | $3,983.57 | $4,010,771 | 07:57:12 26/10/2026 |
| 41 | Biconomy.com |
XAUt/USDT | $3,983.99 | $4,002,878 | 07:57:09 26/10/2026 |
| 42 |  Gems Trade |
XAUT/USDT | $3,980.13 | $3,978,995 | 08:00:10 26/10/2026 |
| 43 | Gate |
XAUt/USDT | $3,986.45 | $3,964,696 | 07:54:20 26/10/2026 |
| 44 |  OKX |
XAUt/USDT | $3,983.06 | $3,940,701 | 07:56:24 26/10/2026 |
| 45 |  Hotcoin |
XAUt/USDT | $3,982.84 | $3,796,567 | 07:57:17 26/10/2026 |
| 46 |  CEEX exchange |
XAUt/USDT | $3,986.03 | $3,423,896 | 08:00:10 26/10/2026 |
| 47 |  SunX |
XAUT/USDT | $4,176.43 | $3,159,343 | 08:00:16 26/10/2026 |
| 48 |  Toobit |
XAUT/USDT | $3,982.07 | $3,072,263 | 07:57:16 26/10/2026 |
| 49 | XT.COM |
XAUT/USDT | $3,984.51 | $2,983,407 | 07:57:08 26/10/2026 |
| 50 | Bitget |
XAUt/USDT | $3,986.96 | $2,831,618 | 07:55:11 26/10/2026 |
| 51 |  BYDFi |
GOLD(XAUT)/USDT | $3,982.95 | $2,753,369 | 07:57:08 26/10/2026 |
| 52 | Tapbit |
XAUt/USDT | $3,983.52 | $2,720,659 | 07:57:10 26/10/2026 |
| 53 |  idax exchange |
XAUT/USDT | $3,981.78 | $2,689,441 | 08:00:09 26/10/2026 |
| 54 |  SuperEx |
XAUT/USDT | $3,980.73 | $2,683,516 | 08:00:09 26/10/2026 |
| 55 |  Koinbay |
XAUT/USDT | $3,985.02 | $2,667,297 | 07:51:16 26/10/2026 |
| 56 | WhiteBIT |
XAUt/USDT | $3,982.99 | $2,578,944 | 07:57:08 26/10/2026 |
| 57 | Ourbit |
XAUt/USDT | $3,985.16 | $2,481,730 | 07:51:08 26/10/2026 |
| 58 |  GroveX |
XAUT/USDC | $4,137.62 | $2,464,815 | 08:00:11 26/10/2026 |
| 59 |  KCEX |
XAUt/USDT | $3,982.54 | $2,428,655 | 07:57:15 26/10/2026 |
| 60 |  Phemex |
XAUT/USDT | $3,980.66 | $2,318,753 | 07:57:12 26/10/2026 |
| 61 | IBIT Global |
XAUT/USDT | $3,983.01 | $2,012,070 | 08:00:10 26/10/2026 |
| 62 |  CRMClick |
XAUT/USDT | $3,990.40 | $2,004,098 | 08:00:09 26/10/2026 |
| 63 |  HTX |
XAUt/USDT | $3,990.14 | $2,004,076 | 07:59:55 26/10/2026 |
| 64 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,992.62 | $1,894,543 | 07:55:35 26/10/2026 |
| 65 | Zoomex |
XAUT/USDT | $3,983.86 | $1,812,415 | 07:54:15 26/10/2026 |
| 66 |  BlockFin |
XAUT/USDT | $3,980.67 | $1,766,475 | 08:00:15 26/10/2026 |
| 67 |  Extended |
XAUT/USD | $3,993.69 | $1,760,802 | 08:00:16 26/10/2026 |
| 68 | Bitfinex |
XAUt/USD | $3,990.20 | $1,695,530 | 07:59:53 26/10/2026 |
| 69 |  AlphaX |
XAUT/USDT | $3,980.13 | $1,635,938 | 08:00:20 26/10/2026 |
| 70 |  BitTap |
XAUT/USDT | $3,981.13 | $1,635,819 | 08:00:09 26/10/2026 |
| 71 |  ZKE |
XAUT/USDT | $3,981.85 | $1,613,694 | 08:00:09 26/10/2026 |
| 72 | Websea |
XAUT/USDT | $3,984.53 | $1,553,605 | 08:00:10 26/10/2026 |
| 73 | BVOX |
XAUT/USDT | $3,983.72 | $1,532,148 | 07:57:08 26/10/2026 |
| 74 |  Aivora Exchange |
XAUT/USDT | $3,982.55 | $1,397,256 | 08:00:08 26/10/2026 |
| 75 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,992.84 | $1,376,324 | 07:48:23 26/10/2026 |
| 76 |  EasiCoin |
XAUT/USDT | $3,980.42 | $1,107,665 | 08:00:09 26/10/2026 |
| 77 |  Bitbase |
XAUT/USDT | $3,981.57 | $1,031,474 | 07:57:19 26/10/2026 |
| 78 | GroveX |
XAUT/USDT | $3,986.26 | $953,507 | 08:00:11 26/10/2026 |
| 79 | YUBIT |
XAUT/USDT | $3,982.03 | $938,436 | 07:57:15 26/10/2026 |
| 80 |  BTCC |
XAUT/USDT | $3,981.75 | $898,724 | 07:57:09 26/10/2026 |
| 81 | Bitbase |
XAUT/USDT | $3,983.04 | $861,435 | 07:57:07 26/10/2026 |
| 82 |  KuCoin |
XAUT/USDT | $3,987.10 | $855,084 | 07:54:19 26/10/2026 |
| 83 | BingX |
XAUt/USDT | $3,984.02 | $848,927 | 07:57:11 26/10/2026 |
| 84 | CoinW |
XAUT/USDT | $3,983.24 | $783,124 | 07:57:08 26/10/2026 |
| 85 | BYDFi |
XAUT/USDT | $3,984.96 | $773,581 | 07:57:15 26/10/2026 |
| 86 | KuCoin |
XAUT/USDT | $3,983.94 | $677,301 | 07:56:53 26/10/2026 |
| 87 | WhiteBIT |
XAUT/USDC | $3,985.33 | $668,443 | 07:57:08 26/10/2026 |
| 88 | BitTap |
XAUT/USDC | $3,989.99 | $625,137 | 08:00:09 26/10/2026 |
| 89 |  Pionex |
XAUT/USDT | $3,982.04 | $620,850 | 07:57:16 26/10/2026 |
| 90 |  Bitrue |
XAUT/RLUSD | $3,978.73 | $596,712 | 07:57:12 26/10/2026 |
| 91 | Hotcoin |
XAUT/USDC | $3,981.93 | $595,722 | 07:57:17 26/10/2026 |
| 92 | Bitrue |
XAUt/USDT | $3,978.97 | $592,984 | 07:57:12 26/10/2026 |
| 93 | Bitrue |
XAUT/XRP | $3,978.90 | $589,824 | 07:57:12 26/10/2026 |
| 94 | DigiFinex |
XAUt/USDT | $3,981.06 | $579,605 | 07:57:08 26/10/2026 |
| 95 | Bitunix |
XAUt/USDT | $3,983.72 | $535,927 | 07:57:09 26/10/2026 |
| 96 |  Paribu |
XAUT/TRY | $3,988.93 | $529,783 | 07:59:53 26/10/2026 |
| 97 |  TxFlow |
XAUT/USDC | $3,980.42 | $515,198 | 08:01:04 26/10/2026 |
| 98 | WhiteBIT |
XAUT/WBT | $3,982.16 | $475,256 | 07:57:08 26/10/2026 |
| 99 |  BloFin |
XAUt/USDT | $3,985.19 | $456,773 | 07:51:07 26/10/2026 |
| 100 |  BitKan |
XAUT/USDT | $3,981.93 | $447,952 | 08:00:08 26/10/2026 |
| 101 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $3,981.03 | $438,729 | 07:55:55 26/10/2026 |
| 102 |  Tothemoon |
XAUT/USDC | $3,984.82 | $428,110 | 08:00:14 26/10/2026 |
| 103 | Bitrue |
XAUT/USDT | $3,982.46 | $423,562 | 07:57:17 26/10/2026 |
| 104 | Tothemoon |
XAUT/USDT | $3,984.47 | $398,480 | 08:00:14 26/10/2026 |
| 105 |  BiKing |
XAUT/USDT | $3,980.93 | $397,478 | 08:00:09 26/10/2026 |
| 106 |  x.me Exchange |
XAUT/USDT | $3,982.96 | $351,743 | 07:57:13 26/10/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,315.64 | $309,633 | 07:48:23 26/10/2026 |
| 108 |  PointPay |
XAUt/USDT | $3,984.16 | $302,566 | 07:57:07 26/10/2026 |
| 109 |  ICRYPEX |
XAUt/USDT | $3,980.43 | $295,262 | 08:00:09 26/10/2026 |
| 110 | OrangeX |
XAUT/BTC | $3,987.24 | $279,104 | 07:57:11 26/10/2026 |
| 111 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,980.59 | $274,707 | 07:55:47 26/10/2026 |
| 112 | HTX |
XAUT/USDT | $3,991.32 | $270,848 | 07:57:16 26/10/2026 |
| 113 | Tapbit |
XAUt/USDC | $3,988.24 | $269,850 | 07:57:10 26/10/2026 |
| 114 | BloFin |
XAUT/USDC | $3,987.16 | $268,893 | 07:51:07 26/10/2026 |
| 115 | BloFin |
XAUT/USDT | $3,983.27 | $267,106 | 07:51:17 26/10/2026 |
| 116 |  BITmarkets |
XAUt/USD | $3,984.14 | $251,279 | 08:00:07 26/10/2026 |
| 117 |  B2Z Exchange |
XAUt/USD | $3,984.14 | $251,278 | 08:00:09 26/10/2026 |
| 118 |  KTX |
XAUT/USDT | $3,983.11 | $247,914 | 08:00:07 26/10/2026 |
| 119 | Binance |
XAUt/TRY | $3,984.40 | $245,002 | 07:56:42 26/10/2026 |
| 120 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $3,981.13 | $217,622 | 07:56:52 26/10/2026 |
| 121 | Hibt |
XAUT/USDC | $3,987.36 | $204,404 | 07:57:09 26/10/2026 |
| 122 | Biconomy.com |
XAUT/USDC | $3,984.43 | $197,163 | 07:57:09 26/10/2026 |
| 123 |  XBO.com |
XAUt/USDT | $3,982.53 | $197,107 | 08:00:07 26/10/2026 |
| 124 |  CoinUp.io |
XAUT/USDT | $3,986.13 | $190,508 | 07:51:08 26/10/2026 |
| 125 |  Bitazza |
XAUT/USDT | $3,980.83 | $181,642 | 08:00:08 26/10/2026 |
| 126 |  Bitbaby |
XAUT/USDT | $3,982.50 | $173,842 | 08:00:07 26/10/2026 |
| 127 | Binance |
XAUt/USDC | $3,983.95 | $158,067 | 07:56:54 26/10/2026 |
| 128 |  Foxbit |
XAUT/BRL | $4,187.98 | $155,793 | 08:00:08 26/10/2026 |
| 129 |  Uniswap v4 (BSC) |
XAUt/USDT | $3,982.59 | $142,942 | 07:59:44 26/10/2026 |
| 130 |  Binance TR |
XAUT/TRY | $3,984.31 | $133,091 | 07:57:11 26/10/2026 |
| 131 |  Fluid (Ethereum) |
PAXG/XAUt | $3,990.73 | $131,665 | 07:31:47 26/10/2026 |
| 132 | KCEX |
XAUt/USDT | $3,984.31 | $121,853 | 07:57:09 26/10/2026 |
| 133 | MEXC |
XAUT/USDC | $3,983.01 | $116,059 | 07:54:16 26/10/2026 |
| 134 |  Crypto.com Exchange |
XAUT/USD | $3,993.80 | $115,971 | 05:24:25 26/10/2026 |
| 135 |  Grvt |
XAUT/USDT | $3,995.55 | $115,910 | 06:39:18 26/10/2026 |
| 136 |  CoinTR |
XAUT/USDT | $3,985.07 | $109,713 | 08:00:08 26/10/2026 |
| 137 | MEXC |
XAUT/USD1 | $3,981.96 | $105,717 | 07:54:16 26/10/2026 |
| 138 |  TRAIEX |
XAUT/USDT | $3,982.44 | $105,077 | 08:00:07 26/10/2026 |
| 139 |  Nonkyc.io Exchange |
XAUT/USDT | $3,991.95 | $102,270 | 08:00:07 26/10/2026 |
| 140 | Pionex |
XAUT/USDT | $3,983.06 | $99,960.49 | 07:57:09 26/10/2026 |
| 141 |  Ring Exchange (Ethereum) |
XAUt/WETH | $3,980.65 | $98,059.36 | 08:02:35 26/10/2026 |
| 142 | CoinTR |
XAUT/TRY | $3,985.70 | $96,790.85 | 08:00:08 26/10/2026 |
| 143 |  Bitkub |
XAUT/THB | $3,991.25 | $94,655.40 | 07:57:07 26/10/2026 |
| 144 |  Upbit |
XAUt/KRW | $4,045.48 | $93,869.59 | 07:56:53 26/10/2026 |
| 145 | BITmarkets |
XAUt/USDT | $3,983.55 | $90,719.45 | 08:00:07 26/10/2026 |
| 146 | B2Z Exchange |
XAUt/USDT | $3,983.55 | $90,719.28 | 08:00:09 26/10/2026 |
| 147 |  Picol |
XAUT/USDT | $3,980.36 | $88,454.05 | 08:00:08 26/10/2026 |
| 148 |  MGBX |
XAUT/USDC | $3,988.64 | $81,919.12 | 07:57:10 26/10/2026 |
| 149 | Cofinex |
XAUT/USDT | $3,983.44 | $75,997.28 | 08:00:11 26/10/2026 |
| 150 |  Kraken |
XAUT/USD | $3,981.60 | $74,002.85 | 07:56:24 26/10/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,993.86 | $73,860.63 | 02:24:35 26/10/2026 |
| 152 |  KoinBX |
XAUT/USDT | $3,983.43 | $69,676.08 | 08:00:09 26/10/2026 |
| 153 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,993.87 | $68,047.53 | 02:24:35 26/10/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,993.79 | $67,517.98 | 03:49:11 26/10/2026 |
| 155 | Kraken |
XAUT/USDT | $3,982.28 | $67,233.58 | 07:56:54 26/10/2026 |
| 156 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,982.14 | $60,595.55 | 07:54:47 26/10/2026 |
| 157 |  Binance TH |
XAUT/USDT | $3,983.11 | $60,280.93 | 07:57:09 26/10/2026 |
| 158 |  O2 Exchange |
XAUT/USDC | $3,983.30 | $60,239.82 | 08:00:07 26/10/2026 |
| 159 | Bitfinex |
ETH/XAUt | $2,326.86 | $52,679.54 | 07:59:53 26/10/2026 |
| 160 | CoinUp.io |
XAUT/USDC | $3,984.57 | $49,532.42 | 07:51:08 26/10/2026 |
| 161 | BITmarkets |
XAUt/USDC | $3,984.86 | $46,857.13 | 08:00:07 26/10/2026 |
| 162 | B2Z Exchange |
XAUt/USDC | $3,984.86 | $46,856.98 | 08:00:09 26/10/2026 |
| 163 |  Coins.ph |
XAUt/PHP | $3,980.51 | $44,062.30 | 08:00:10 26/10/2026 |
| 164 |  BigONE |
XAUt/USDT | $3,983.92 | $43,925.06 | 07:57:08 26/10/2026 |
| 165 | x.me Exchange |
XAUT/USDC | $3,983.61 | $43,396.55 | 07:57:13 26/10/2026 |
| 166 | TRAIEX |
XAUT/USDC | $3,984.73 | $36,684.85 | 08:00:07 26/10/2026 |
| 167 |  Coincall |
XAUT/USD | $3,980.42 | $35,995.40 | 08:00:15 26/10/2026 |
| 168 | OrangeX |
XAUT/USDC | $3,983.56 | $34,601.84 | 07:57:11 26/10/2026 |
| 169 |  BtcTurk | Kripto |
XAUT/USDT | $3,984.57 | $33,291.22 | 07:56:53 26/10/2026 |
| 170 | Crypto.com Exchange |
XAUT/USDT | $3,987.28 | $31,488.11 | 07:48:08 26/10/2026 |
| 171 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,981.39 | $28,777.07 | 07:11:11 26/10/2026 |
| 172 |  Variational |
XAUT/USDC | $3,983.32 | $28,450.20 | 08:00:16 26/10/2026 |
| 173 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $79,995.01 | $26,789.84 | 07:27:23 26/10/2026 |
| 174 |  LeveX |
XAUT/USDT | $3,984.83 | $26,447.17 | 08:00:09 26/10/2026 |
| 175 |  Indodax |
XAUt/IDR | $4,012.12 | $25,712.11 | 07:59:54 26/10/2026 |
| 176 | Crypto.com Exchange |
XAUT/USD | $3,987.79 | $24,253.98 | 07:48:08 26/10/2026 |
| 177 |  BlueBit |
XAUT/USDT | $3,983.03 | $23,692.79 | 08:00:09 26/10/2026 |
| 178 |  LATOKEN |
XAUT/USDT | $4,087.03 | $23,553.56 | 16:48:07 22/10/2026 |
| 179 |  Lighter |
XAUT/USDC | $3,987.27 | $19,726.04 | 07:57:07 26/10/2026 |
| 180 |  Bitcastle |
XAUT/USDC | $3,987.19 | $19,350.68 | 08:00:08 26/10/2026 |
| 181 | WEEX |
GOLDXAUT/USDT | $3,983.11 | $19,339.31 | 07:57:10 26/10/2026 |
| 182 | BtcTurk | Kripto |
XAUT/TRY | $3,989.81 | $18,565.33 | 07:56:53 26/10/2026 |
| 183 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $80,002.62 | $17,609.99 | 07:31:47 26/10/2026 |
| 184 | SuperEx |
XAUT/USD1 | $3,988.48 | $17,028.20 | 08:00:09 26/10/2026 |
| 185 |  Kanga Exchange |
XAUT/PLN | $3,997.85 | $14,667.54 | 08:00:08 26/10/2026 |
| 186 | Binance |
XAUt/U | $3,982.02 | $13,870.29 | 07:56:42 26/10/2026 |
| 187 |  Bithumb |
XAUt/KRW | $4,033.36 | $13,400.78 | 07:59:53 26/10/2026 |
| 188 | BITmarkets |
XAUT/IDR | $3,986.56 | $12,982.04 | 07:57:07 26/10/2026 |
| 189 |  Independent Reserve |
XAUT/SGD | $3,777.39 | $11,304.89 | 08:00:10 26/10/2026 |
| 190 | Kanga Exchange |
XAUT/USDC | $3,993.29 | $10,670.43 | 08:00:08 26/10/2026 |
| 191 | OKX |
XAUT/TRY | $3,984.19 | $10,580.53 | 07:56:24 26/10/2026 |
| 192 |  IndoEx |
XAUT/USDT | $3,995.24 | $10,318.72 | 07:57:08 26/10/2026 |
| 193 | DigiFinex |
XAUT/USDC | $3,983.52 | $10,113.23 | 07:57:08 26/10/2026 |
| 194 | Independent Reserve |
XAUT/AUD | $3,757.69 | $9,697.00 | 08:00:10 26/10/2026 |
| 195 |  Tokocrypto |
XAUT/USDT | $3,983.50 | $9,206.62 | 07:57:09 26/10/2026 |
| 196 | IndoEx |
XAUT/USDC | $3,948.15 | $8,850.39 | 07:57:08 26/10/2026 |
| 197 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,970.87 | $8,434.89 | 07:32:02 26/10/2026 |
| 198 |  Curve (Ethereum) |
PAXG/XAUt | $3,997.09 | $6,886.89 | 03:02:35 26/10/2026 |
| 199 | Binance |
XAUt/BTC | $3,989.24 | $6,785.19 | 07:56:42 26/10/2026 |
| 200 | WhiteBIT |
XAUT/TRY | $3,970.99 | $4,627.00 | 07:57:08 26/10/2026 |
| 201 |  ChangeNOW |
XAUT/BTC | $3,973.50 | $4,610.02 | 08:00:10 26/10/2026 |
| 202 | Bitfinex |
XAUt/BTC | $3,991.57 | $4,271.89 | 07:59:53 26/10/2026 |
| 203 | Bitfinex |
BTC/XAUt | $80,085.96 | $3,636.07 | 07:59:53 26/10/2026 |
| 204 |  CoinDCX |
XAUT/INR | $4,304.81 | $3,617.44 | 07:57:09 26/10/2026 |
| 205 | Upbit |
XAUt/BTC | $3,889.59 | $3,489.11 | 07:56:53 26/10/2026 |
| 206 |  Revolut (UK) |
XAUT/GBP | $3,986.49 | $3,456.16 | 08:00:08 26/10/2026 |
| 207 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,026.73 | $3,187.51 | 12:38:59 22/10/2026 |
| 208 |  De¹ |
XAUT/USDT | $3,972.83 | $2,960.81 | 07:57:11 26/10/2026 |
| 209 |  WOO X |
XAUT/USDT | $3,981.57 | $2,786.43 | 07:57:15 26/10/2026 |
| 210 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $3,976.60 | $2,729.48 | 07:35:52 26/10/2026 |
| 211 | DigiFinex |
XAUT/BTC | $3,985.47 | $2,152.74 | 07:57:08 26/10/2026 |
| 212 |  BitoPro |
XAUT/TWD | $4,036.37 | $1,755.54 | 07:57:11 26/10/2026 |
| 213 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,981.69 | $1,600.60 | 07:26:25 26/10/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,991.94 | $1,599.37 | 07:17:35 26/10/2026 |
| 215 | Binance TH |
XAUT/USDC | $3,984.08 | $1,478.61 | 07:57:09 26/10/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,984.73 | $1,425.82 | 07:38:47 26/10/2026 |
| 217 |  Gemini |
XAUt/USD | $4,008.95 | $1,406.23 | 07:59:54 26/10/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,001.48 | $1,373.12 | 05:18:11 26/10/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $3,988.84 | $1,326.23 | 04:57:11 26/10/2026 |
| 220 | Revolut (UK) |
XAUT/USD | $3,983.90 | $1,043.90 | 08:00:08 26/10/2026 |
| 221 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,982.50 | $1,041.37 | 07:11:02 26/10/2026 |
| 222 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,993.52 | $987.52 | 02:17:35 26/10/2026 |
| 223 |  Bitlo |
XAUT/TRY | $3,994.39 | $913.61 | 08:00:14 26/10/2026 |
| 224 | XT.COM |
XAUT/USDC | $3,989.34 | $888.45 | 07:57:08 26/10/2026 |
| 225 | Uniswap v4 (BSC) |
XAUt/USDC | $4,003.56 | $879.49 | 05:18:59 26/10/2026 |
| 226 |  Bullbit |
XAUT/USDC | $3,983.85 | $785.69 | 08:00:16 26/10/2026 |
| 227 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,983.72 | $750.15 | 07:10:47 26/10/2026 |
| 228 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,991.64 | $549.71 | 06:32:23 26/10/2026 |
| 229 |  Uniswap v3 (BSC) |
XAUt/GOOGLB | $4,023.39 | $516.92 | 20:16:09 21/10/2026 |
| 230 | Bitkub |
XAUT/USDT | $3,989.41 | $428.20 | 07:57:07 26/10/2026 |
| 231 | Bitazza |
XAUT/THB | $4,022.25 | $428.00 | 08:00:08 26/10/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/USDC | $3,985.28 | $418.31 | 07:11:23 26/10/2026 |
| 233 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,992.63 | $387.10 | 03:05:23 26/10/2026 |
| 234 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,313.89 | $324.08 | 07:48:28 26/10/2026 |
| 235 | Uniswap v3 (BSC) |
XAUt/USDT | $3,983.87 | $290.23 | 07:52:34 26/10/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $3,959.81 | $266.59 | 07:24:47 26/10/2026 |
| 237 | Binance |
XAUT/USD1 | $3,987.41 | $235.37 | 07:56:42 26/10/2026 |
| 238 | Uniswap v3 (BSC) |
XAUt/WBNB | $3,980.34 | $195.16 | 07:28:16 26/10/2026 |
| 239 |  Coinone |
XAUT/KRW | $4,252.61 | $178.56 | 07:59:54 26/10/2026 |
| 240 | BitoPro |
XAUT/USDT | $3,985.56 | $169.33 | 07:57:11 26/10/2026 |
| 241 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,858.00 | $153.81 | 07:18:47 26/10/2026 |
| 242 |  Poloniex |
XAUT/USDC | $3,838.98 | $108.50 | 07:59:53 26/10/2026 |
| 243 | Uniswap v4 (BSC) |
XAUt/USDT | $3,985.71 | $104.82 | 07:05:57 26/10/2026 |
| 244 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $3,990.57 | $100.74 | 04:57:11 26/10/2026 |
| 245 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,973.91 | $73.26 | 18:08:59 25/10/2026 |
| 246 |  CEX.IO |
XAUT/USDT | $3,983.44 | $57.82 | 07:54:07 26/10/2026 |
| 247 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,981.70 | $47.74 | 05:57:11 24/10/2026 |
| 248 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,987.42 | $40.87 | 07:11:47 26/10/2026 |
| 249 | CEX.IO |
XAUT/USDC | $3,990.34 | $28.28 | 07:54:07 26/10/2026 |
| 250 |  ZebPay |
XAUT/INR | $4,263.28 | $20.57 | 07:57:09 26/10/2026 |
| 251 | CEX.IO |
XAUT/USD | $3,992.20 | $14.87 | 07:54:07 26/10/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,330.51 | $11.04 | 04:19:23 26/10/2026 |
| 253 | Uniswap v3 (BSC) |
XAUt/TRX | $4,013.55 | $10.26 | 20:53:50 25/10/2026 |
| 254 | Bitfinex |
XAUt/BTC | $4,637.37 | $9.27 | 07:57:16 26/10/2026 |
| 255 | Upbit |
XAUt/USDT | $4,094.20 | $6.90 | 07:56:53 26/10/2026 |
| 256 |  Uniswap v2 |
XAUt/VULT | $3,983.39 | $4.77 | 06:38:35 25/10/2026 |
| 257 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,922.36 | $4.66 | 19:31:39 25/10/2026 |
| 258 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,005.69 | $1.07 | 20:59:52 25/10/2026 |
| 259 | Uniswap v3 (BSC) |
XAUt/USDC | $4,062.18 | $0.3494 | 00:02:34 23/10/2026 |
| 260 |  HitBTC |
XAUt/USDT | $4,390.19 | $0 | 07:54:11 26/10/2026 |
| 261 | Independent Reserve |
XAUT/NZD | $3,759.63 | $0 | 08:00:10 26/10/2026 |
| 262 | Independent Reserve |
XAUT/USD | $3,758.11 | $0 | 08:00:10 26/10/2026 |
| 263 |  BTC Markets |
XAUT/AUD | $3,992.38 | $0 | 07:54:08 26/10/2026 |
| 264 | LATOKEN |
XAUT/USDQ | $454.66 | $0 | 16:48:07 22/10/2026 |
| 265 |  Mandala Exchange |
XAUT/USDT | $4,390.33 | $0 | 08:00:15 26/10/2026 |
| 266 | Tokocrypto |
XAUT/USDC | $3,984.00 | $0 | 07:57:09 26/10/2026 |
| 267 |  Giottus |
XAUT/USDT | $3,986.74 | $0 | 07:45:11 26/10/2026 |
| 268 | Giottus |
XAUt/INR | $4,030.00 | $0 | 07:45:11 26/10/2026 |
| 269 |  Gleec BTC |
XAUT/USDT | $4,390.30 | $0 | 08:00:09 26/10/2026 |
| 270 |  Dexalot |
XAUT/USDT | $4,298.79 | $0 | 07:57:08 26/10/2026 |
| 271 | B2Z Exchange |
XAUT/JPY | $4,224.50 | $0 | 08:00:09 26/10/2026 |
| 272 | B2Z Exchange |
XAUt/EUR | $4,189.35 | $0 | 08:00:09 26/10/2026 |
| 273 |  Orderly |
XAUT/USDC | $3,984.65 | $0 | 08:00:18 26/10/2026 |
| 274 | BITmarkets |
XAUT/JPY | $4,224.50 | $0 | 08:00:07 26/10/2026 |
| 275 |  ADEN |
XAUT/USDT | $3,985.47 | $0 | 08:01:02 26/10/2026 |
| 276 |  DeriW |
XAUT/USDT | $3,993.27 | $0 | 08:00:16 26/10/2026 |
| 277 |  Gate US |
XAUT/USDT | $3,982.66 | $0 | 08:00:09 26/10/2026 |
| 278 |  MemeMax |
XAUT/USDC | $3,979.15 | $0 | 08:00:16 26/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 26/10/2026, cặp giao dịch XAUT/USDT tại sàn CZR Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,011,728 với tỷ giá $3,980.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.