Tether Gold XAUt
Xếp hạng #31
04:04:00 26/06/2026
Giá Tether Gold (XAUt)
$4,013.39 0.47%
0.06759 BTC
107,057,155 VND
Thấp: $3,963.69
Cao: $4,029.76
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,019.73 | $1,122,846,110 | 02:51:15 26/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,009.84 | $459,006,309 | 02:54:15 26/06/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,022.96 | $142,909,206 | 03:00:15 26/06/2026 |
| 4 |  Bitget |
XAUt/USDT | $4,009.73 | $67,390,110 | 02:54:16 26/06/2026 |
| 5 |  Cofinex |
XAUT/USDT | $4,011.88 | $66,902,073 | 03:00:15 26/06/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,009.84 | $56,023,396 | 02:57:17 26/06/2026 |
| 7 |  YEX |
XAUT/USDT | $4,011.66 | $55,131,915 | 03:00:16 26/06/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,011.67 | $47,446,449 | 03:00:17 26/06/2026 |
| 9 |  Coinlocally |
XAUT/USDT | $4,044.18 | $45,808,095 | 03:00:16 26/06/2026 |
| 10 |  Binance |
XAUt/USDT | $4,010.93 | $41,717,947 | 02:54:16 26/06/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,010.34 | $40,164,770 | 02:54:17 26/06/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,009.99 | $36,866,758 | 02:57:39 26/06/2026 |
| 13 |  Deepcoin |
XAUT/USDT | $4,011.66 | $35,701,871 | 02:57:11 26/06/2026 |
| 14 |  Hibt |
XAUT/USDT | $4,010.16 | $33,549,575 | 02:57:17 26/06/2026 |
| 15 |  Gate |
XAUt/USDT | $4,010.47 | $28,791,091 | 02:54:20 26/06/2026 |
| 16 |  WhiteBIT |
XAUT/USDT | $4,007.31 | $26,869,806 | 02:57:15 26/06/2026 |
| 17 |  LBank |
XAUT/USDT | $4,007.76 | $26,131,564 | 02:57:16 26/06/2026 |
| 18 | Binance |
XAUt/USDT | $4,009.80 | $25,175,341 | 02:56:52 26/06/2026 |
| 19 |  EdgeX |
XAUT/USD | $4,017.74 | $24,634,347 | 03:03:15 26/06/2026 |
| 20 | YEX |
XAUT/ETH | $4,014.94 | $24,447,148 | 03:00:12 26/06/2026 |
| 21 |  Ju.com |
XAUT/USDT | $4,013.27 | $19,561,411 | 03:00:15 26/06/2026 |
| 22 | Bitget |
XAUt/USDT | $4,012.40 | $19,161,890 | 02:54:10 26/06/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,008.06 | $18,388,757 | 02:57:15 26/06/2026 |
| 24 |  KCEX |
XAUt/USDT | $4,007.88 | $16,865,857 | 02:57:15 26/06/2026 |
| 25 |  BingX |
XAUt/USDT | $4,010.02 | $16,706,282 | 02:57:17 26/06/2026 |
| 26 |  IBIT Global |
XAUT/USDT | $4,013.33 | $16,502,726 | 03:00:10 26/06/2026 |
| 27 |  Biconomy.com |
XAUT/USDT | $4,009.96 | $16,449,507 | 02:57:15 26/06/2026 |
| 28 | LBank |
XAUT/USDT | $4,011.15 | $16,336,959 | 02:57:08 26/06/2026 |
| 29 |  BVOX |
XAUT/USDT | $4,008.46 | $16,269,435 | 02:57:15 26/06/2026 |
| 30 | Gate |
XAUt/USDT | $4,010.30 | $15,860,480 | 02:56:24 26/06/2026 |
| 31 | Bybit |
XAUT/USDT | $4,012.02 | $15,852,352 | 02:54:11 26/06/2026 |
| 32 | YEX |
XAUT/USDC | $4,014.92 | $15,302,647 | 03:00:12 26/06/2026 |
| 33 |  Tapbit |
XAUT/USDT | $4,010.56 | $14,863,920 | 02:57:15 26/06/2026 |
| 34 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,014.84 | $14,198,916 | 02:54:11 26/06/2026 |
| 35 |  Hotcoin |
XAUt/USDT | $4,014.85 | $13,841,134 | 02:50:56 26/06/2026 |
| 36 |  Bitunix |
XAUt/USDT | $4,007.88 | $12,961,300 | 02:57:16 26/06/2026 |
| 37 |  YUBIT |
XAUT/USDT | $4,012.17 | $12,829,932 | 02:57:07 26/06/2026 |
| 38 | WhiteBIT |
XAUt/USDT | $4,011.55 | $12,683,466 | 02:57:10 26/06/2026 |
| 39 |  Gems Trade |
XAUT/USDT | $4,024.92 | $12,074,189 | 03:00:10 26/06/2026 |
| 40 |  OKX |
XAUt/USDT | $4,010.97 | $11,946,736 | 02:56:23 26/06/2026 |
| 41 |  BiKing |
XAUT/USDT | $4,013.63 | $11,922,580 | 03:00:10 26/06/2026 |
| 42 | XT.COM |
XAUT/USDT | $4,010.86 | $11,871,755 | 02:57:09 26/06/2026 |
| 43 |  Batonex |
XAUT/USDT | $4,012.86 | $11,290,389 | 03:00:16 26/06/2026 |
| 44 | Hibt |
XAUT/USDT | $4,011.45 | $9,263,995 | 02:57:10 26/06/2026 |
| 45 |  Koinbay |
XAUT/USDT | $4,012.23 | $8,741,227 | 02:51:15 26/06/2026 |
| 46 |  WHXEX |
XAUT/USDT | $4,013.15 | $8,714,839 | 03:00:10 26/06/2026 |
| 47 |  idax exchange |
XAUT/USDT | $4,013.48 | $8,696,434 | 03:00:10 26/06/2026 |
| 48 |  SuperEx |
XAUT/USDT | $4,015.33 | $8,541,178 | 03:00:09 26/06/2026 |
| 49 | Coinlocally |
XAUT/USDT | $4,006.94 | $8,261,681 | 03:00:07 26/06/2026 |
| 50 |  Websea |
XAUT/USDT | $4,007.56 | $8,200,887 | 02:57:17 26/06/2026 |
| 51 | Ourbit |
XAUt/USDT | $4,010.01 | $7,865,050 | 02:57:07 26/06/2026 |
| 52 |  WOO X Pro |
XAUT/USDT | $4,012.30 | $7,709,667 | 03:00:16 26/06/2026 |
| 53 |  CRMClick |
XAUT/USDT | $4,011.59 | $7,398,215 | 02:57:11 26/06/2026 |
| 54 |  HTX |
XAUt/USDT | $4,014.07 | $7,392,969 | 02:59:24 26/06/2026 |
| 55 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,018.27 | $7,128,798 | 02:45:23 26/06/2026 |
| 56 |  Toobit |
XAUT/USDT | $4,009.88 | $6,409,479 | 02:57:16 26/06/2026 |
| 57 |  BitTap |
XAUT/USDT | $4,014.17 | $5,440,830 | 03:00:14 26/06/2026 |
| 58 |  ZKE |
XAUT/USDT | $4,015.40 | $5,229,081 | 03:00:13 26/06/2026 |
| 59 | Zoomex |
XAUT/USDT | $4,010.86 | $4,752,012 | 02:57:11 26/06/2026 |
| 60 |  BlockFin |
XAUT/USDT | $4,011.66 | $4,734,459 | 03:00:15 26/06/2026 |
| 61 |  Pionex |
XAUT/USDT | $4,007.87 | $4,601,051 | 02:57:17 26/06/2026 |
| 62 | Websea |
XAUT/USDT | $4,010.95 | $4,551,292 | 02:57:08 26/06/2026 |
| 63 |  BiFinance |
XAUt/USDT | $4,010.86 | $4,334,657 | 02:57:09 26/06/2026 |
| 64 | YEX |
XAUT/USDQ | $4,006.61 | $4,176,338 | 03:00:12 26/06/2026 |
| 65 |  KuCoin |
XAUT/USDT | $4,013.33 | $3,876,548 | 02:54:19 26/06/2026 |
| 66 | Biconomy.com |
XAUt/USDT | $4,010.09 | $3,623,586 | 02:57:07 26/06/2026 |
| 67 | MEXC |
GOLD(XAUT)/USDT | $4,012.85 | $2,995,854 | 02:54:13 26/06/2026 |
| 68 | WhiteBIT |
XAUT/TRY | $4,012.90 | $2,893,414 | 02:57:10 26/06/2026 |
| 69 |  AlphaX |
XAUT/USDT | $4,012.08 | $2,815,968 | 03:00:17 26/06/2026 |
| 70 |  Bitfinex |
XAUt/USDT | $4,011.93 | $2,561,011 | 02:59:54 26/06/2026 |
| 71 |  BYDFi |
XAUT/USDT | $4,013.76 | $2,305,573 | 03:00:07 26/06/2026 |
| 72 |  Aivora Exchange |
XAUT/USDT | $4,096.81 | $2,141,180 | 03:00:09 26/06/2026 |
| 73 |  Phemex |
XAUT/USDT | $4,014.25 | $2,134,037 | 02:57:09 26/06/2026 |
| 74 |  BloFin |
XAUt/USDT | $4,014.38 | $2,079,709 | 02:51:07 26/06/2026 |
| 75 |  CoinP |
XAUT/USDT | $4,008.26 | $2,034,382 | 02:57:15 26/06/2026 |
| 76 | Hotcoin |
XAUT/USDC | $4,013.72 | $2,021,088 | 02:50:56 26/06/2026 |
| 77 | BYDFi |
XAUT/USDT | $4,012.02 | $1,994,591 | 03:00:15 26/06/2026 |
| 78 | BingX |
XAUt/USDT | $4,013.85 | $1,843,046 | 02:57:09 26/06/2026 |
| 79 |  Bitbase |
XAUT/USDT | $4,012.78 | $1,791,460 | 02:48:17 26/06/2026 |
| 80 | DigiFinex |
XAUt/USDT | $4,013.49 | $1,732,698 | 03:00:11 26/06/2026 |
| 81 | KuCoin |
XAUT/USDT | $4,013.09 | $1,628,012 | 02:56:53 26/06/2026 |
| 82 |  GroveX |
XAUT/USDC | $4,015.48 | $1,572,548 | 03:00:11 26/06/2026 |
| 83 |  Kraken |
XAUT/USD | $4,012.60 | $1,516,091 | 02:59:54 26/06/2026 |
| 84 |  SunX |
XAUT/USDT | $4,283.67 | $1,482,105 | 03:03:16 26/06/2026 |
| 85 | YEX |
XAUT/USDT | $4,014.14 | $1,341,876 | 03:00:12 26/06/2026 |
| 86 | Bitunix |
XAUt/USDT | $4,010.76 | $1,273,866 | 02:57:07 26/06/2026 |
| 87 |  EasiCoin |
XAUT/USDT | $4,013.04 | $1,269,745 | 03:00:07 26/06/2026 |
| 88 |  Bitrue |
XAUT/USDT | $4,010.06 | $1,215,981 | 02:57:17 26/06/2026 |
| 89 |  Tothemoon |
XAUT/USDC | $4,013.95 | $1,214,317 | 03:00:14 26/06/2026 |
| 90 | Tothemoon |
XAUT/USDT | $4,013.02 | $1,109,234 | 03:00:14 26/06/2026 |
| 91 |  BitDelta |
XAUt/USDT | $4,011.66 | $1,084,505 | 02:57:11 26/06/2026 |
| 92 |  CEEX exchange |
XAUt/USDT | $4,019.82 | $1,030,330 | 03:00:11 26/06/2026 |
| 93 |  BitMart |
XAUT/USDT | $4,010.36 | $918,759 | 02:57:09 26/06/2026 |
| 94 |  EVEDEX |
XAUT/USD | $4,021.57 | $868,447 | 03:03:15 26/06/2026 |
| 95 |  VOOX Exchange |
XAUT/USDT | $4,010.86 | $837,936 | 02:57:08 26/06/2026 |
| 96 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,011.15 | $831,456 | 02:50:59 26/06/2026 |
| 97 |  Crypto.com Exchange |
XAUT/USD | $4,018.01 | $794,262 | 00:30:23 26/06/2026 |
| 98 |  PointPay |
XAUt/USDT | $4,011.15 | $790,129 | 02:57:07 26/06/2026 |
| 99 |  CoinW |
XAUT/USDT | $4,012.20 | $786,172 | 02:57:07 26/06/2026 |
| 100 |  BitKan |
XAUT/USDT | $4,012.93 | $754,856 | 03:00:09 26/06/2026 |
| 101 |  Nivex |
XAUT/USDT | $3,968.00 | $722,715 | 03:00:11 26/06/2026 |
| 102 | Bitfinex |
XAUt/BTC | $4,018.68 | $702,184 | 02:59:24 26/06/2026 |
| 103 | Tapbit |
XAUt/USDT | $4,010.76 | $701,643 | 02:57:10 26/06/2026 |
| 104 | Tapbit |
XAUt/USDC | $4,015.72 | $700,622 | 02:57:10 26/06/2026 |
| 105 | Bitrue |
XAUt/USDT | $4,011.15 | $676,175 | 02:57:07 26/06/2026 |
| 106 | Bitrue |
XAUT/RLUSD | $4,009.33 | $670,742 | 02:57:07 26/06/2026 |
| 107 |  CoinEx |
XAUt/USDT | $4,014.06 | $669,476 | 02:59:23 26/06/2026 |
| 108 | Bitfinex |
XAUt/USD | $4,018.50 | $664,896 | 02:59:54 26/06/2026 |
| 109 | Kraken |
XAUT/USDT | $4,022.71 | $653,483 | 02:59:54 26/06/2026 |
| 110 | Bitrue |
XAUT/XRP | $4,010.65 | $616,444 | 02:57:07 26/06/2026 |
| 111 | MEXC |
XAUT/USDC | $4,010.59 | $598,264 | 02:54:15 26/06/2026 |
| 112 | BitTap |
XAUT/USDC | $4,016.38 | $583,151 | 03:00:14 26/06/2026 |
| 113 | HTX |
XAUT/USDT | $4,020.12 | $543,511 | 02:42:16 26/06/2026 |
| 114 |  Bitbaby |
XAUT/USDT | $4,013.83 | $513,243 | 03:00:12 26/06/2026 |
| 115 | BloFin |
XAUT/USDC | $4,019.54 | $509,253 | 02:51:07 26/06/2026 |
| 116 | Binance |
XAUt/USDC | $4,009.19 | $481,217 | 02:56:52 26/06/2026 |
| 117 | Binance |
XAUt/TRY | $4,016.29 | $465,075 | 02:56:52 26/06/2026 |
| 118 | GroveX |
XAUT/USDT | $4,009.98 | $463,346 | 03:00:11 26/06/2026 |
| 119 |  MGBX |
XAUT/USDC | $4,016.31 | $437,587 | 02:57:11 26/06/2026 |
| 120 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,016.25 | $408,248 | 03:01:47 26/06/2026 |
| 121 | OrangeX |
XAUt/USDT | $4,011.59 | $389,236 | 02:51:07 26/06/2026 |
| 122 | OKX |
XAUT/TRY | $4,020.31 | $386,746 | 02:56:53 26/06/2026 |
| 123 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $59,262.98 | $374,413 | 02:55:11 26/06/2026 |
| 124 |  Bitkub |
XAUT/THB | $4,021.88 | $373,825 | 02:57:07 26/06/2026 |
| 125 | KCEX |
XAUt/USDT | $4,010.02 | $361,770 | 02:57:11 26/06/2026 |
| 126 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,019.18 | $357,166 | 02:35:59 26/06/2026 |
| 127 | BloFin |
XAUT/USDT | $4,010.44 | $339,029 | 02:51:18 26/06/2026 |
| 128 |  Upbit |
XAUt/KRW | $3,959.84 | $328,605 | 02:56:53 26/06/2026 |
| 129 |  ICRYPEX |
XAUt/USDT | $4,013.47 | $315,802 | 03:00:11 26/06/2026 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,018.61 | $307,929 | 23:06:23 25/06/2026 |
| 131 |  BitMEX |
XAUT/USDT | $4,013.45 | $302,484 | 02:57:15 26/06/2026 |
| 132 |  Paribu |
XAUT/TRY | $4,021.85 | $285,216 | 02:58:23 26/06/2026 |
| 133 |  LeveX |
XAUT/USDT | $4,012.73 | $272,376 | 03:00:07 26/06/2026 |
| 134 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,559.15 | $259,232 | 02:55:23 26/06/2026 |
| 135 | Binance |
XAUt/BTC | $4,019.28 | $245,157 | 02:56:52 26/06/2026 |
| 136 |  CoinUp.io |
XAUT/USDT | $4,012.02 | $227,757 | 02:54:11 26/06/2026 |
| 137 | OrangeX |
XAUT/BTC | $4,016.79 | $212,853 | 02:51:07 26/06/2026 |
| 138 | Crypto.com Exchange |
XAUT/USD | $4,028.54 | $199,906 | 02:54:11 26/06/2026 |
| 139 |  EXMO.ME |
XAUt/USDT | $4,347.21 | $192,262 | 03:00:11 26/06/2026 |
| 140 |  EXMO |
XAUt/USDT | $4,346.91 | $192,248 | 02:57:11 26/06/2026 |
| 141 |  Binance TR |
XAUT/TRY | $4,016.27 | $191,994 | 02:57:09 26/06/2026 |
| 142 | Biconomy.com |
XAUT/USDC | $4,011.29 | $188,992 | 02:57:07 26/06/2026 |
| 143 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $58,929.94 | $186,184 | 02:15:35 26/06/2026 |
| 144 | WhiteBIT |
XAUT/WBT | $4,014.94 | $174,531 | 02:57:10 26/06/2026 |
| 145 | BVOX |
XAUT/USDT | $4,010.56 | $160,181 | 02:57:12 26/06/2026 |
| 146 | Hibt |
XAUT/USDC | $4,015.52 | $158,647 | 02:57:10 26/06/2026 |
| 147 |  B2Z Exchange |
XAUt/USD | $4,016.43 | $152,830 | 03:00:12 26/06/2026 |
| 148 |  BITmarkets |
XAUt/USD | $4,016.43 | $152,784 | 03:00:08 26/06/2026 |
| 149 |  Bitazza |
XAUT/USDT | $4,014.27 | $147,891 | 03:00:12 26/06/2026 |
| 150 | MEXC |
XAUT/USD1 | $4,007.98 | $144,561 | 02:54:15 26/06/2026 |
| 151 |  BigONE |
XAUt/USDT | $4,022.34 | $133,319 | 02:45:11 26/06/2026 |
| 152 |  BtcTurk | Kripto |
XAUT/USDT | $4,018.47 | $120,229 | 02:59:23 26/06/2026 |
| 153 | BtcTurk | Kripto |
XAUT/TRY | $4,024.66 | $114,478 | 02:59:23 26/06/2026 |
| 154 |  CoinTR |
XAUT/USDT | $4,013.20 | $100,690 | 03:00:11 26/06/2026 |
| 155 | CoinTR |
XAUT/TRY | $4,022.70 | $97,875.12 | 03:00:11 26/06/2026 |
| 156 | Pionex |
XAUT/USDT | $4,010.26 | $91,950.60 | 02:57:08 26/06/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,019.42 | $88,920.17 | 02:35:59 26/06/2026 |
| 158 |  Curve (Ethereum) |
PAXG/XAUt | $4,018.31 | $87,297.16 | 02:51:47 26/06/2026 |
| 159 | CoinUp.io |
XAUT/USDC | $4,012.83 | $86,870.60 | 02:54:11 26/06/2026 |
| 160 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,012.99 | $81,526.60 | 22:50:23 25/06/2026 |
| 161 |  Picol |
XAUT/USDT | $4,013.73 | $81,056.29 | 03:00:07 26/06/2026 |
| 162 | B2Z Exchange |
XAUt/USDT | $4,012.86 | $74,610.30 | 03:00:12 26/06/2026 |
| 163 | BITmarkets |
XAUt/USDT | $4,012.72 | $74,535.88 | 03:00:08 26/06/2026 |
| 164 |  KoinBX |
XAUT/USDT | $4,013.67 | $70,692.03 | 03:00:14 26/06/2026 |
| 165 |  Bithumb |
XAUt/KRW | $3,930.74 | $61,731.95 | 02:59:53 26/06/2026 |
| 166 | Crypto.com Exchange |
XAUT/USDT | $4,027.32 | $57,350.04 | 02:54:11 26/06/2026 |
| 167 |  Binance TH |
XAUT/USDT | $4,011.48 | $55,013.03 | 02:57:10 26/06/2026 |
| 168 |  BlueBit |
XAUT/USDT | $4,012.97 | $47,942.83 | 03:00:12 26/06/2026 |
| 169 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,024.94 | $47,053.28 | 02:13:47 26/06/2026 |
| 170 |  Coins.ph |
XAUt/PHP | $4,028.26 | $44,142.40 | 03:00:10 26/06/2026 |
| 171 |  Bitcastle |
XAUT/USDC | $4,025.87 | $43,534.70 | 03:00:13 26/06/2026 |
| 172 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,010.44 | $42,110.17 | 02:55:52 26/06/2026 |
| 173 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,011.83 | $38,538.34 | 02:51:35 26/06/2026 |
| 174 |  IndoEx |
XAUT/USDT | $4,037.10 | $34,504.51 | 03:00:10 26/06/2026 |
| 175 | OrangeX |
XAUT/USDC | $4,013.06 | $34,342.81 | 02:51:07 26/06/2026 |
| 176 | VOOX Exchange |
XAUT/USDC | $4,011.19 | $30,128.39 | 02:57:08 26/06/2026 |
| 177 |  XBO.com |
XAUt/USDT | $4,009.96 | $29,710.85 | 02:57:09 26/06/2026 |
| 178 | IndoEx |
XAUT/USDC | $4,037.72 | $29,666.24 | 03:00:10 26/06/2026 |
| 179 |  Indodax |
XAUt/IDR | $4,056.86 | $26,275.56 | 02:59:54 26/06/2026 |
| 180 |  De1 |
XAUT/USDT | $4,140.51 | $25,208.72 | 14:24:14 21/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,028.66 | $23,995.25 | 22:54:23 25/06/2026 |
| 182 |  Coincall |
XAUT/USD | $4,011.46 | $20,220.10 | 03:00:16 26/06/2026 |
| 183 | Bitfinex |
ETH/XAUt | $1,551.79 | $19,680.75 | 02:59:24 26/06/2026 |
| 184 |  Kanga Exchange |
XAUT/PLN | $4,021.45 | $14,664.19 | 03:00:08 26/06/2026 |
| 185 | CoinEx |
XAUT/USDC | $4,013.25 | $14,377.23 | 02:59:23 26/06/2026 |
| 186 | Kanga Exchange |
XAUT/USDC | $4,017.15 | $12,829.53 | 03:00:08 26/06/2026 |
| 187 |  AscendEX |
XAUT/USDT | $3,886.92 | $12,626.65 | 02:54:10 26/06/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,028.14 | $12,205.76 | 01:28:35 26/06/2026 |
| 189 | Bitfinex |
BTC/XAUt | $59,332.49 | $11,769.30 | 02:59:54 26/06/2026 |
| 190 | B2Z Exchange |
XAUt/USDC | $4,016.16 | $9,725.10 | 03:00:12 26/06/2026 |
| 191 | BITmarkets |
XAUt/USDC | $4,015.35 | $9,722.22 | 03:00:08 26/06/2026 |
| 192 | DigiFinex |
XAUT/USDC | $4,014.81 | $9,469.47 | 03:00:11 26/06/2026 |
| 193 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,022.22 | $9,248.39 | 23:28:59 25/06/2026 |
| 194 |  KTX |
XAUT/USDT | $4,014.03 | $7,955.62 | 03:00:07 26/06/2026 |
| 195 |  Tokocrypto |
XAUT/USDT | $4,010.35 | $7,664.21 | 02:57:08 26/06/2026 |
| 196 |  CoinDCX |
XAUT/INR | $4,406.50 | $5,101.91 | 02:57:09 26/06/2026 |
| 197 |  DeriW |
XAUT/USDT | $3,970.39 | $4,792.26 | 03:03:16 26/06/2026 |
| 198 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,020.09 | $4,448.51 | 02:23:53 26/06/2026 |
| 199 |  Independent Reserve |
XAUT/AUD | $4,014.39 | $4,126.20 | 03:00:09 26/06/2026 |
| 200 | Independent Reserve |
XAUT/USD | $4,000.00 | $4,005.94 | 03:00:09 26/06/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,012.66 | $3,920.26 | 20:58:59 25/06/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,016.44 | $2,842.82 | 21:59:11 25/06/2026 |
| 203 | Binance |
XAUt/U | $4,026.08 | $2,686.02 | 02:56:52 26/06/2026 |
| 204 | DigiFinex |
XAUT/BTC | $4,019.06 | $2,651.86 | 03:00:11 26/06/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $3,999.47 | $2,031.13 | 20:07:47 25/06/2026 |
| 206 | XT.COM |
XAUT/USDC | $4,019.62 | $1,633.89 | 02:57:09 26/06/2026 |
| 207 |  Coinone |
XAUT/KRW | $3,909.38 | $1,577.90 | 02:59:53 26/06/2026 |
| 208 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,003.40 | $1,560.95 | 22:15:47 25/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,015.92 | $1,338.30 | 02:48:23 26/06/2026 |
| 210 |  LATOKEN |
XAUT/USDQ | $2,719.90 | $1,281.13 | 02:54:10 26/06/2026 |
| 211 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,113.91 | $1,273.44 | 02:46:18 26/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,021.00 | $1,261.59 | 23:44:11 25/06/2026 |
| 213 |  Foxbit |
XAUT/BRL | $4,046.88 | $1,194.87 | 03:00:07 26/06/2026 |
| 214 |  ADEN |
XAUT/USDT | $4,019.33 | $1,188.23 | 03:03:52 26/06/2026 |
| 215 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,012.13 | $1,171.58 | 02:51:19 26/06/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,017.85 | $1,145.15 | 23:09:23 25/06/2026 |
| 217 |  Bitlo |
XAUT/TRY | $4,018.08 | $905.41 | 03:00:12 26/06/2026 |
| 218 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,037.36 | $779.13 | 01:32:55 26/06/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,015.05 | $770.30 | 20:02:47 25/06/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $3,997.71 | $710.13 | 20:07:59 25/06/2026 |
| 221 |  CEX.IO |
XAUT/USDT | $4,012.92 | $705.52 | 02:54:10 26/06/2026 |
| 222 |  Poloniex |
XAUT/USDC | $4,868.46 | $174.98 | 02:59:53 26/06/2026 |
| 223 | Independent Reserve |
XAUT/SGD | $4,018.36 | $141.37 | 03:00:09 26/06/2026 |
| 224 | Upbit |
XAUt/BTC | $3,979.40 | $66.05 | 02:56:23 26/06/2026 |
| 225 | Bitazza |
XAUT/THB | $4,031.42 | $55.80 | 03:00:12 26/06/2026 |
| 226 |  Gleec BTC |
XAUT/USDT | $4,022.84 | $40.23 | 03:00:12 26/06/2026 |
| 227 |  HitBTC |
XAUt/USDT | $4,022.72 | $40.23 | 03:00:10 26/06/2026 |
| 228 |  Mandala Exchange |
XAUT/USDT | $4,022.72 | $40.23 | 03:00:11 26/06/2026 |
| 229 |  ZebPay |
XAUT/INR | $4,501.87 | $32.29 | 03:00:12 26/06/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,611.05 | $28.18 | 21:56:35 25/06/2026 |
| 231 |  Uniswap v2 |
XAUt/VULT | $4,013.97 | $21.38 | 02:00:35 26/06/2026 |
| 232 |  WOO X |
XAUT/USDT | $4,010.47 | $20.63 | 02:57:15 26/06/2026 |
| 233 | CEX.IO |
XAUT/USDC | $4,020.97 | $19.32 | 02:54:10 26/06/2026 |
| 234 | CEX.IO |
XAUT/USD | $4,023.70 | $15.47 | 02:54:10 26/06/2026 |
| 235 |  Flipster |
XAUt/USDT | $4,013.33 | $11.56 | 03:00:10 26/06/2026 |
| 236 | Binance |
XAUT/USD1 | $3,967.87 | $8.83 | 20:24:12 25/06/2026 |
| 237 | Bitfinex |
XAUt/BTC | $3,555.37 | $7.11 | 02:57:16 26/06/2026 |
| 238 | BitMEX |
XAUT/USDT | $4,323.19 | $0 | 02:57:07 26/06/2026 |
| 239 | Independent Reserve |
XAUT/NZD | $4,014.75 | $0 | 03:00:09 26/06/2026 |
| 240 | Upbit |
XAUt/USDT | $4,059.01 | $0 | 02:56:53 26/06/2026 |
| 241 | LATOKEN |
XAUT/USDT | $4,243.37 | $0 | 22:36:09 25/06/2026 |
| 242 | AscendEX |
XAUT/USD | $4,149.00 | $0 | 02:54:10 26/06/2026 |
| 243 | Tokocrypto |
XAUT/USDC | $4,009.76 | $0 | 02:57:08 26/06/2026 |
| 244 |  Giottus |
XAUT/USDT | $4,016.26 | $0 | 02:48:12 26/06/2026 |
| 245 | Giottus |
XAUt/INR | $4,175.59 | $0 | 02:48:12 26/06/2026 |
| 246 |  LCX Exchange |
XAUt/EUR | $27,976.48 | $0 | 03:00:08 26/06/2026 |
| 247 |  Dexalot |
XAUT/USDT | $4,493.00 | $0 | 02:57:09 26/06/2026 |
| 248 | B2Z Exchange |
XAUT/JPY | $4,679.66 | $0 | 03:00:12 26/06/2026 |
| 249 | B2Z Exchange |
XAUt/EUR | $4,461.07 | $0 | 03:00:12 26/06/2026 |
| 250 | Binance TH |
XAUT/USDC | $4,009.76 | $0 | 02:57:10 26/06/2026 |
| 251 | BITmarkets |
XAUT/JPY | $4,679.66 | $0 | 03:00:08 26/06/2026 |
| 252 |  Gate US |
XAUT/USDT | $4,013.23 | $0 | 03:00:08 26/06/2026 |
| 253 |  Derive |
XAUT/USD | $4,022.56 | $0 | 03:03:16 26/06/2026 |
| 254 |  GudangKripto |
XAUT/IDR | $4,040.22 | $0 | 03:00:08 26/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:15 26/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,122,846,110 với tỷ giá $4,019.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.