Tether Gold XAUt
Xếp hạng #32
05:54:00 30/07/2026
Giá Tether Gold (XAUt)
$4,065.46 1.49%
0.06367 BTC
106,909,338 VND
Thấp: $3,991.94
Cao: $4,090.43
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,059.13 | $1,763,782,089 | 04:45:15 30/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,048.62 | $644,857,912 | 04:54:16 30/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,064.04 | $181,992,586 | 04:57:16 30/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,047.67 | $106,000,541 | 04:57:16 30/07/2026 |
| 5 |  Bitunix |
XAUt/USDT | $4,048.34 | $86,614,090 | 04:57:17 30/07/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,048.37 | $64,688,836 | 04:57:17 30/07/2026 |
| 7 |  Binance |
XAUt/USDT | $4,049.20 | $58,199,274 | 04:54:16 30/07/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,048.82 | $51,694,894 | 04:54:16 30/07/2026 |
| 9 |  CZR Exchange |
XAUT/USDT | $4,049.85 | $47,053,578 | 05:00:17 30/07/2026 |
| 10 |  XT.COM |
XAUT/USDT | $4,047.74 | $46,995,991 | 04:57:41 30/07/2026 |
| 11 |  Hibt |
XAUT/USDT | $4,050.56 | $40,384,169 | 04:57:17 30/07/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,048.01 | $38,638,975 | 04:57:15 30/07/2026 |
| 13 |  ASTX |
XAUT/USDT | $4,050.15 | $35,614,982 | 05:00:15 30/07/2026 |
| 14 | Deepcoin |
XAUT/USDT | $4,050.35 | $35,315,839 | 04:57:07 30/07/2026 |
| 15 |  CoinW |
XAUT/USDT | $4,048.51 | $33,458,651 | 04:57:18 30/07/2026 |
| 16 |  LBank |
XAUT/USDT | $4,047.76 | $32,121,191 | 04:57:17 30/07/2026 |
| 17 |  IBIT Global |
XAUT/USDT | $4,049.81 | $29,177,669 | 05:00:17 30/07/2026 |
| 18 |  Biconomy.com |
XAUT/USDT | $4,047.71 | $28,104,099 | 04:57:15 30/07/2026 |
| 19 | YEX |
XAUT/ETH | $4,050.73 | $25,069,727 | 05:00:12 30/07/2026 |
| 20 |  Bitget |
XAUt/USDT | $4,048.62 | $23,839,900 | 04:54:15 30/07/2026 |
| 21 |  Cofinex |
XAUT/USDT | $4,049.82 | $23,637,538 | 05:00:15 30/07/2026 |
| 22 | Binance |
XAUt/USDT | $4,050.14 | $22,492,876 | 04:56:42 30/07/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,048.36 | $22,244,698 | 04:57:16 30/07/2026 |
| 24 |  Gate |
XAUt/USDT | $4,048.82 | $21,100,397 | 04:54:20 30/07/2026 |
| 25 |  BVOX |
XAUT/USDT | $4,047.86 | $20,869,661 | 04:57:15 30/07/2026 |
| 26 |  BingX |
XAUt/USDT | $4,047.72 | $18,365,967 | 04:57:17 30/07/2026 |
| 27 | Gate |
XAUt/USDT | $4,050.77 | $18,287,054 | 04:56:24 30/07/2026 |
| 28 |  Tapbit |
XAUT/USDT | $4,048.56 | $15,900,824 | 04:57:15 30/07/2026 |
| 29 | YEX |
XAUT/USDC | $4,051.55 | $15,612,790 | 05:00:12 30/07/2026 |
| 30 |  Batonex |
XAUT/USDT | $4,050.01 | $13,416,214 | 05:00:16 30/07/2026 |
| 31 |  OKX |
XAUt/USDT | $4,050.47 | $13,391,214 | 04:56:24 30/07/2026 |
| 32 | XT.COM |
XAUT/USDT | $4,050.35 | $13,100,348 | 04:57:07 30/07/2026 |
| 33 |  BiKing |
XAUT/USDT | $4,051.97 | $12,969,764 | 05:00:14 30/07/2026 |
| 34 |  Gems Trade |
XAUT/USDT | $4,051.92 | $12,969,597 | 05:00:12 30/07/2026 |
| 35 |  WhiteBIT |
XAUT/USDT | $4,045.19 | $12,577,131 | 04:45:15 30/07/2026 |
| 36 | Bybit |
XAUT/USDT | $4,050.67 | $11,936,099 | 04:54:11 30/07/2026 |
| 37 |  Websea |
XAUT/USDT | $4,047.66 | $11,595,239 | 04:57:17 30/07/2026 |
| 38 |  BiFinance |
XAUt/USDT | $4,050.35 | $11,372,540 | 04:57:09 30/07/2026 |
| 39 |  KCEX |
XAUt/USDT | $4,048.42 | $10,814,265 | 04:57:15 30/07/2026 |
| 40 |  EdgeX |
XAUT/USD | $4,051.77 | $10,082,113 | 05:00:15 30/07/2026 |
| 41 |  Koinbay |
XAUT/USDT | $4,050.49 | $10,038,240 | 04:51:10 30/07/2026 |
| 42 |  YUBIT |
XAUT/USDT | $4,050.66 | $9,980,971 | 04:57:08 30/07/2026 |
| 43 |  WHXEX |
XAUT/USDT | $4,051.08 | $9,977,221 | 05:00:08 30/07/2026 |
| 44 |  idax exchange |
XAUT/USDT | $4,051.08 | $9,977,221 | 05:00:09 30/07/2026 |
| 45 |  SuperEx |
XAUT/USDT | $4,051.82 | $9,777,466 | 05:00:08 30/07/2026 |
| 46 |  WEEX |
XAUT/USDT | $4,048.06 | $9,688,185 | 04:57:18 30/07/2026 |
| 47 | Bitget |
XAUt/USDT | $4,050.79 | $9,012,640 | 04:54:57 30/07/2026 |
| 48 | WhiteBIT |
XAUt/USDT | $4,048.37 | $8,252,378 | 04:45:07 30/07/2026 |
| 49 | Hibt |
XAUT/USDT | $4,049.95 | $8,097,635 | 04:57:08 30/07/2026 |
| 50 |  Toobit |
XAUT/USDT | $4,048.34 | $8,041,355 | 04:57:15 30/07/2026 |
| 51 |  BitMart |
XAUT/USDT | $4,048.39 | $8,000,908 | 05:00:16 30/07/2026 |
| 52 | IBIT Global |
XAUT/USDT | $4,051.42 | $7,057,138 | 05:00:11 30/07/2026 |
| 53 |  WOO X Pro |
XAUT/USDT | $4,050.09 | $6,887,842 | 05:00:16 30/07/2026 |
| 54 |  Hotcoin |
XAUt/USDT | $4,051.18 | $6,642,304 | 04:57:08 30/07/2026 |
| 55 | LBank |
XAUT/USDT | $4,049.23 | $6,611,030 | 04:57:11 30/07/2026 |
| 56 |  ZKE |
XAUT/USDT | $4,052.60 | $5,986,540 | 05:00:13 30/07/2026 |
| 57 | Ourbit |
XAUt/USDT | $4,051.15 | $5,474,551 | 04:54:08 30/07/2026 |
| 58 | OrangeX |
XAUt/USDT | $4,049.46 | $5,465,845 | 04:45:08 30/07/2026 |
| 59 | Biconomy.com |
XAUt/USDT | $4,049.93 | $5,178,451 | 04:57:11 30/07/2026 |
| 60 |  BlockFin |
XAUT/USDT | $4,049.65 | $5,153,361 | 05:00:15 30/07/2026 |
| 61 | Websea |
XAUT/USDT | $4,051.52 | $5,100,484 | 04:51:18 30/07/2026 |
| 62 |  KuCoin |
XAUT/USDT | $4,050.42 | $5,090,063 | 04:54:19 30/07/2026 |
| 63 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,056.63 | $4,820,526 | 04:54:59 30/07/2026 |
| 64 |  Pionex |
XAUT/USDT | $4,048.35 | $4,778,953 | 04:57:16 30/07/2026 |
| 65 |  CRMClick |
XAUT/USDT | $4,049.58 | $4,521,220 | 05:00:12 30/07/2026 |
| 66 |  HTX |
XAUt/USDT | $4,049.23 | $4,520,026 | 04:59:25 30/07/2026 |
| 67 |  EVEDEX |
XAUT/USD | $4,054.20 | $4,326,403 | 05:00:15 30/07/2026 |
| 68 |  CEEX exchange |
XAUt/USDT | $4,046.93 | $4,286,161 | 05:00:08 30/07/2026 |
| 69 | YEX |
XAUT/USDQ | $4,052.68 | $4,215,812 | 05:00:12 30/07/2026 |
| 70 | Zoomex |
XAUT/USDT | $4,049.45 | $3,582,644 | 04:57:11 30/07/2026 |
| 71 | WhiteBIT |
XAUT/TRY | $4,048.59 | $3,326,917 | 04:45:07 30/07/2026 |
| 72 |  BitTap |
XAUT/USDT | $4,051.22 | $3,134,955 | 05:00:08 30/07/2026 |
| 73 | YUBIT |
XAUT/USDT | $4,048.36 | $2,933,417 | 04:57:15 30/07/2026 |
| 74 |  BYDFi |
XAUT/USDT | $4,049.47 | $2,909,475 | 05:00:15 30/07/2026 |
| 75 | WhiteBIT |
XAUT/USDC | $4,049.46 | $2,650,616 | 04:45:07 30/07/2026 |
| 76 |  Aivora Exchange |
XAUT/USDT | $4,052.33 | $2,621,274 | 05:00:13 30/07/2026 |
| 77 | MEXC |
GOLD(XAUT)/USDT | $4,051.39 | $2,525,001 | 04:51:08 30/07/2026 |
| 78 |  AlphaX |
XAUT/USDT | $4,049.75 | $2,478,741 | 05:00:17 30/07/2026 |
| 79 |  GroveX |
XAUT/USDC | $4,055.00 | $2,436,851 | 04:57:10 30/07/2026 |
| 80 | BYDFi |
XAUT/USDT | $4,050.97 | $2,433,860 | 04:54:10 30/07/2026 |
| 81 |  BloFin |
XAUT/USDT | $4,048.35 | $2,359,114 | 04:45:16 30/07/2026 |
| 82 |  Phemex |
XAUT/USDT | $4,053.15 | $2,225,525 | 04:57:07 30/07/2026 |
| 83 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,051.19 | $2,199,523 | 04:56:33 30/07/2026 |
| 84 |  CoinP |
XAUT/USDT | $4,050.55 | $2,174,786 | 05:00:15 30/07/2026 |
| 85 | DigiFinex |
XAUt/USDT | $4,047.49 | $1,870,989 | 05:00:08 30/07/2026 |
| 86 |  Bitrue |
XAUT/USDT | $4,047.44 | $1,639,865 | 04:57:17 30/07/2026 |
| 87 | YEX |
XAUT/USDT | $4,049.23 | $1,502,650 | 05:00:12 30/07/2026 |
| 88 | KuCoin |
XAUT/USDT | $4,050.46 | $1,388,731 | 04:52:23 30/07/2026 |
| 89 | BingX |
XAUt/USDT | $4,050.33 | $1,348,644 | 04:57:08 30/07/2026 |
| 90 |  Bitfinex |
XAUt/USDT | $4,049.38 | $1,276,211 | 04:59:23 30/07/2026 |
| 91 |  XBO.com |
XAUt/USDT | $4,054.01 | $1,195,405 | 05:00:11 30/07/2026 |
| 92 |  BitKan |
XAUT/USDT | $4,051.01 | $1,155,703 | 05:00:12 30/07/2026 |
| 93 | WhiteBIT |
XAUT/WBT | $4,050.82 | $1,078,675 | 04:45:07 30/07/2026 |
| 94 | Hotcoin |
XAUT/USDC | $4,050.69 | $1,071,059 | 04:57:08 30/07/2026 |
| 95 |  BTCC |
XAUT/USDT | $4,050.03 | $1,042,214 | 04:57:10 30/07/2026 |
| 96 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,052.44 | $948,805 | 04:55:59 30/07/2026 |
| 97 |  CoinEx |
XAUT/USDT | $4,009.01 | $944,695 | 05:39:15 29/07/2026 |
| 98 |  EasiCoin |
XAUT/USDT | $4,051.90 | $937,473 | 05:00:11 30/07/2026 |
| 99 | BitMart |
XAUT/USDT | $4,003.99 | $922,725 | 20:30:09 29/07/2026 |
| 100 | GroveX |
XAUT/USDT | $4,051.25 | $921,291 | 04:57:10 30/07/2026 |
| 101 | CoinW |
XAUT/USDT | $4,050.84 | $903,414 | 04:57:11 30/07/2026 |
| 102 |  x.me Exchange |
XAUT/USDT | $4,050.57 | $898,957 | 04:57:46 30/07/2026 |
| 103 |  Crypto.com Exchange |
XAUT/USD | $4,048.80 | $897,712 | 04:57:10 30/07/2026 |
| 104 | Bitunix |
XAUt/USDT | $4,050.35 | $889,031 | 04:57:07 30/07/2026 |
| 105 |  BitDelta |
XAUt/USDT | $4,051.25 | $880,678 | 04:54:11 30/07/2026 |
| 106 | Binance |
XAUt/TRY | $4,048.75 | $872,367 | 04:56:42 30/07/2026 |
| 107 | BloFin |
XAUt/USDT | $4,050.84 | $866,640 | 04:48:08 30/07/2026 |
| 108 | Binance |
XAUt/USDC | $4,050.18 | $865,305 | 04:56:42 30/07/2026 |
| 109 |  Bitbase |
XAUT/USDT | $4,049.94 | $850,306 | 04:57:12 30/07/2026 |
| 110 | MEXC |
XAUT/USDC | $4,049.01 | $842,412 | 04:54:16 30/07/2026 |
| 111 | Tapbit |
XAUt/USDC | $4,054.10 | $831,367 | 04:57:10 30/07/2026 |
| 112 |  Tothemoon |
XAUT/USDC | $4,049.96 | $827,049 | 05:00:14 30/07/2026 |
| 113 | Tapbit |
XAUt/USDT | $4,050.35 | $822,851 | 04:57:10 30/07/2026 |
| 114 | Bitbase |
XAUT/USDT | $4,048.36 | $815,675 | 04:57:17 30/07/2026 |
| 115 | Tothemoon |
XAUT/USDT | $4,049.22 | $732,260 | 05:00:14 30/07/2026 |
| 116 | Bitfinex |
XAUt/USD | $4,056.30 | $727,208 | 04:59:23 30/07/2026 |
| 117 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,053.55 | $697,122 | 04:10:47 30/07/2026 |
| 118 | Bitrue |
XAUT/RLUSD | $4,044.62 | $641,808 | 04:57:08 30/07/2026 |
| 119 | Bitrue |
XAUt/USDT | $4,045.96 | $637,436 | 04:57:08 30/07/2026 |
| 120 | Bitrue |
XAUT/XRP | $4,046.13 | $636,807 | 04:57:08 30/07/2026 |
| 121 | Crypto.com Exchange |
XAUT/USD | $4,052.23 | $623,018 | 03:57:18 30/07/2026 |
| 122 | MEXC |
XAUT/USD1 | $4,048.62 | $621,434 | 04:54:16 30/07/2026 |
| 123 | BitTap |
XAUT/USDC | $4,050.25 | $615,958 | 05:00:08 30/07/2026 |
| 124 |  Paribu |
XAUT/TRY | $4,048.73 | $611,045 | 04:59:53 30/07/2026 |
| 125 |  PointPay |
XAUt/USDT | $4,049.65 | $592,786 | 04:45:07 30/07/2026 |
| 126 |  Bitbaby |
XAUT/USDT | $4,051.25 | $563,058 | 04:57:07 30/07/2026 |
| 127 | HTX |
XAUT/USDT | $4,046.63 | $543,352 | 04:36:19 30/07/2026 |
| 128 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,056.38 | $526,907 | 04:53:30 30/07/2026 |
| 129 | Bitfinex |
XAUt/BTC | $4,069.72 | $477,217 | 04:59:23 30/07/2026 |
| 130 | Biconomy.com |
XAUT/USDC | $4,050.12 | $458,432 | 04:57:11 30/07/2026 |
| 131 |  SunX |
XAUT/USDT | $4,078.72 | $424,560 | 05:00:15 30/07/2026 |
| 132 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,048.50 | $397,066 | 04:23:23 30/07/2026 |
| 133 | BloFin |
XAUT/USDC | $4,051.53 | $358,561 | 04:48:08 30/07/2026 |
| 134 |  Kraken |
XAUT/USD | $4,051.50 | $338,401 | 04:59:25 30/07/2026 |
| 135 |  ICRYPEX |
XAUt/USDT | $4,053.07 | $306,062 | 05:00:12 30/07/2026 |
| 136 |  Derive |
XAUT/USD | $4,056.66 | $304,389 | 05:00:16 30/07/2026 |
| 137 |  Binance TR |
XAUT/TRY | $4,048.54 | $299,901 | 04:57:13 30/07/2026 |
| 138 |  MGBX |
XAUT/USDC | $4,003.23 | $236,294 | 22:15:12 29/07/2026 |
| 139 | OrangeX |
XAUT/BTC | $4,048.18 | $228,611 | 04:45:08 30/07/2026 |
| 140 | Hibt |
XAUT/USDC | $4,053.70 | $224,933 | 04:57:08 30/07/2026 |
| 141 |  Upbit |
XAUt/KRW | $4,035.02 | $190,171 | 04:56:23 30/07/2026 |
| 142 | Pionex |
XAUT/USDT | $4,049.95 | $185,279 | 04:57:07 30/07/2026 |
| 143 |  CoinUp.io |
XAUT/USDT | $4,049.36 | $183,359 | 04:57:11 30/07/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,893.00 | $178,162 | 04:55:11 30/07/2026 |
| 145 |  BITmarkets |
XAUt/USD | $4,053.56 | $177,765 | 05:00:09 30/07/2026 |
| 146 |  B2Z Exchange |
XAUt/USD | $4,053.60 | $177,714 | 05:00:11 30/07/2026 |
| 147 |  BigONE |
XAUt/USDT | $4,051.02 | $176,410 | 04:57:10 30/07/2026 |
| 148 |  Bitazza |
XAUT/USDT | $4,050.62 | $175,579 | 05:00:09 30/07/2026 |
| 149 | Kraken |
XAUT/USDT | $4,051.37 | $174,620 | 04:59:25 30/07/2026 |
| 150 | CoinEx |
XAUt/USDT | $4,044.55 | $172,086 | 04:59:53 30/07/2026 |
| 151 |  Picol |
XAUT/USDT | $4,051.92 | $163,416 | 05:00:08 30/07/2026 |
| 152 | KCEX |
XAUt/USDT | $4,050.01 | $153,992 | 04:57:07 30/07/2026 |
| 153 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,053.84 | $143,923 | 05:01:23 30/07/2026 |
| 154 |  Bitkub |
XAUT/THB | $4,053.61 | $143,816 | 04:57:11 30/07/2026 |
| 155 | Cofinex |
XAUT/USDT | $4,051.33 | $130,782 | 05:00:13 30/07/2026 |
| 156 |  LeveX |
XAUT/USDT | $4,049.13 | $127,888 | 05:00:08 30/07/2026 |
| 157 | OKX |
XAUT/TRY | $4,038.20 | $126,613 | 04:56:24 30/07/2026 |
| 158 |  CoinTR |
XAUT/USDT | $4,046.72 | $120,401 | 04:57:07 30/07/2026 |
| 159 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,714.34 | $95,940.67 | 04:53:11 30/07/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,059.18 | $95,573.30 | 00:13:47 30/07/2026 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,055.65 | $92,589.50 | 00:54:11 30/07/2026 |
| 162 | x.me Exchange |
XAUT/USDC | $4,050.66 | $90,487.26 | 04:57:46 30/07/2026 |
| 163 | CoinTR |
XAUT/TRY | $4,050.04 | $82,813.60 | 04:57:07 30/07/2026 |
| 164 |  Fluid (Ethereum) |
PAXG/XAUt | $4,061.08 | $82,646.26 | 01:54:11 30/07/2026 |
| 165 |  BtcTurk | Kripto |
XAUT/USDT | $4,047.48 | $81,289.95 | 04:59:23 30/07/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,058.31 | $80,759.98 | 02:07:23 30/07/2026 |
| 167 | BITmarkets |
XAUt/USDT | $4,051.87 | $78,716.28 | 05:00:09 30/07/2026 |
| 168 | B2Z Exchange |
XAUt/USDT | $4,051.87 | $78,706.79 | 05:00:11 30/07/2026 |
| 169 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,048.92 | $78,102.65 | 04:23:23 30/07/2026 |
| 170 | CoinUp.io |
XAUT/USDC | $4,050.12 | $76,901.17 | 04:57:11 30/07/2026 |
| 171 | BtcTurk | Kripto |
XAUT/TRY | $4,058.14 | $69,182.66 | 04:59:53 30/07/2026 |
| 172 |  KoinBX |
XAUT/USDT | $4,052.12 | $67,720.05 | 05:00:10 30/07/2026 |
| 173 |  De¹ |
XAUT/USDT | $4,104.42 | $65,074.21 | 05:03:12 24/07/2026 |
| 174 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,713.59 | $60,798.38 | 04:53:11 30/07/2026 |
| 175 | Bitfinex |
ETH/XAUt | $1,889.16 | $57,094.48 | 04:59:23 30/07/2026 |
| 176 |  Bithumb |
XAUt/KRW | $4,018.15 | $56,908.35 | 04:59:54 30/07/2026 |
| 177 |  Bitcastle |
XAUT/USDC | $4,057.30 | $56,440.16 | 05:00:13 30/07/2026 |
| 178 |  BitMEX |
XAUT/USDT | $4,069.93 | $51,551.08 | 04:57:18 30/07/2026 |
| 179 | Bitfinex |
BTC/XAUt | $63,430.44 | $48,946.70 | 04:59:23 30/07/2026 |
| 180 |  BlueBit |
XAUT/USDT | $4,051.37 | $48,402.91 | 05:00:11 30/07/2026 |
| 181 |  Coins.ph |
XAUt/PHP | $4,071.67 | $47,820.75 | 04:57:10 30/07/2026 |
| 182 |  ADEN |
XAUT/USDT | $4,048.05 | $43,124.35 | 05:00:55 30/07/2026 |
| 183 | OrangeX |
XAUT/USDC | $4,048.26 | $33,115.21 | 04:45:08 30/07/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,030.43 | $30,082.85 | 03:22:59 30/07/2026 |
| 185 |  Curve (Ethereum) |
PAXG/XAUt | $4,057.87 | $29,541.16 | 01:54:11 30/07/2026 |
| 186 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,045.78 | $26,156.76 | 04:42:48 30/07/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,035.75 | $25,446.45 | 02:59:11 30/07/2026 |
| 188 | Crypto.com Exchange |
XAUT/USDT | $4,049.90 | $25,272.39 | 04:57:10 30/07/2026 |
| 189 |  Foxbit |
XAUT/BRL | $4,059.86 | $24,653.16 | 05:00:07 30/07/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,047.62 | $24,407.07 | 04:56:11 30/07/2026 |
| 191 |  Coincall |
XAUT/USD | $4,054.08 | $23,084.92 | 05:00:15 30/07/2026 |
| 192 |  IndoEx |
XAUT/USDT | $4,021.42 | $20,727.59 | 05:00:08 30/07/2026 |
| 193 |  Indodax |
XAUt/IDR | $4,027.41 | $18,929.33 | 04:59:24 30/07/2026 |
| 194 |  O2 Exchange |
XAUT/USDC | $4,052.15 | $17,410.08 | 05:00:11 30/07/2026 |
| 195 | IndoEx |
XAUT/USDC | $4,085.33 | $17,219.21 | 05:00:08 30/07/2026 |
| 196 |  Kanga Exchange |
XAUT/USDC | $4,057.46 | $16,206.37 | 04:54:10 30/07/2026 |
| 197 | Binance |
XAUt/U | $4,049.61 | $16,052.54 | 04:56:42 30/07/2026 |
| 198 | Kanga Exchange |
XAUT/PLN | $4,084.26 | $15,150.31 | 04:54:10 30/07/2026 |
| 199 |  Tokocrypto |
XAUT/USDT | $4,050.03 | $15,082.87 | 04:57:08 30/07/2026 |
| 200 | Uniswap v4 (BSC) |
XAUt/USDT | $4,011.57 | $14,274.27 | 21:24:49 28/07/2026 |
| 201 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,003.00 | $13,923.93 | 04:42:48 30/07/2026 |
| 202 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,044.14 | $12,203.08 | 03:00:47 30/07/2026 |
| 203 | BITmarkets |
XAUt/USDC | $4,051.96 | $11,801.15 | 05:00:09 30/07/2026 |
| 204 | B2Z Exchange |
XAUt/USDC | $4,051.96 | $11,797.91 | 05:00:11 30/07/2026 |
| 205 |  KTX |
XAUT/USDT | $4,051.87 | $10,903.12 | 05:00:09 30/07/2026 |
| 206 | Binance |
XAUt/BTC | $4,053.19 | $10,443.45 | 04:56:42 30/07/2026 |
| 207 | DigiFinex |
XAUT/USDC | $4,049.83 | $9,565.09 | 04:48:07 30/07/2026 |
| 208 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,002.85 | $9,299.30 | 04:42:48 30/07/2026 |
| 209 |  Binance TH |
XAUT/USDT | $4,050.03 | $8,700.35 | 04:57:11 30/07/2026 |
| 210 | CoinEx |
XAUT/USDC | $4,050.36 | $6,525.35 | 04:59:53 30/07/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,056.94 | $5,999.13 | 01:38:23 30/07/2026 |
| 212 |  CoinDCX |
XAUT/INR | $4,317.85 | $5,671.11 | 05:00:11 30/07/2026 |
| 213 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,034.37 | $5,098.12 | 04:51:43 30/07/2026 |
| 214 | BITmarkets |
XAUT/IDR | $4,014.20 | $4,782.23 | 05:00:09 30/07/2026 |
| 215 |  Coinone |
XAUT/KRW | $4,021.36 | $4,450.70 | 04:57:23 30/07/2026 |
| 216 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,051.24 | $4,442.30 | 04:38:32 30/07/2026 |
| 217 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,007.13 | $3,915.87 | 04:50:08 30/07/2026 |
| 218 | Bitkub |
XAUT/USDT | $4,043.67 | $3,707.37 | 04:57:11 30/07/2026 |
| 219 | Binance |
XAUT/USD1 | $4,088.53 | $3,320.45 | 04:56:42 30/07/2026 |
| 220 | DigiFinex |
XAUT/BTC | $4,054.01 | $2,004.54 | 04:48:07 30/07/2026 |
| 221 |  Independent Reserve |
XAUT/AUD | $4,007.45 | $1,861.49 | 05:00:08 30/07/2026 |
| 222 | XT.COM |
XAUT/USDC | $4,043.60 | $1,632.48 | 04:57:07 30/07/2026 |
| 223 | Independent Reserve |
XAUT/SGD | $4,033.89 | $1,566.73 | 05:00:08 30/07/2026 |
| 224 |  Bitlo |
XAUT/TRY | $4,049.42 | $1,540.21 | 05:00:08 30/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,103.60 | $1,473.48 | 11:18:23 29/07/2026 |
| 226 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,043.28 | $1,334.43 | 02:58:23 30/07/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,043.74 | $1,173.39 | 03:39:35 30/07/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,048.06 | $1,167.60 | 04:02:11 30/07/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,010.03 | $851.13 | 14:21:47 29/07/2026 |
| 230 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,057.70 | $764.66 | 02:59:35 30/07/2026 |
| 231 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,062.99 | $686.11 | 04:03:23 30/07/2026 |
| 232 |  BTC Markets |
XAUT/AUD | $4,013.85 | $519.28 | 04:54:18 30/07/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,051.68 | $464.09 | 02:58:23 30/07/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,076.54 | $440.41 | 04:05:11 30/07/2026 |
| 235 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,057.26 | $356.97 | 02:34:11 30/07/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,082.49 | $239.75 | 01:58:23 30/07/2026 |
| 237 |  WOO X |
XAUT/USDT | $4,048.87 | $149.41 | 04:54:15 30/07/2026 |
| 238 |  CEX.IO |
XAUT/USDT | $4,050.95 | $118.69 | 04:57:07 30/07/2026 |
| 239 | CEX.IO |
XAUT/USD | $4,060.30 | $25.54 | 04:57:07 30/07/2026 |
| 240 | Bitazza |
XAUT/THB | $4,078.15 | $24.15 | 05:00:09 30/07/2026 |
| 241 | CEX.IO |
XAUT/USDC | $4,057.60 | $22.39 | 04:57:07 30/07/2026 |
| 242 | Upbit |
XAUt/USDT | $4,005.18 | $14.12 | 04:56:23 30/07/2026 |
| 243 |  Flipster |
XAUt/USDT | $4,051.47 | $11.60 | 05:00:11 30/07/2026 |
| 244 |  Uniswap v2 |
XAUt/VULT | $4,013.08 | $10.46 | 17:36:23 28/07/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,907.66 | $10.44 | 03:05:35 30/07/2026 |
| 246 |  GudangKripto |
XAUT/IDR | $3,985.51 | $3.21 | 05:00:11 30/07/2026 |
| 247 |  ZebPay |
XAUT/INR | $4,288.17 | $2.05 | 05:00:08 30/07/2026 |
| 248 | Bitfinex |
XAUt/BTC | $3,883.05 | $1.94 | 04:57:15 30/07/2026 |
| 249 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,198.48 | $0.7460 | 22:40:17 26/07/2026 |
| 250 |  Poloniex |
XAUT/USDC | $4,429.33 | $0 | 04:59:23 30/07/2026 |
| 251 |  HitBTC |
XAUt/USDT | $4,162.72 | $0 | 04:57:10 30/07/2026 |
| 252 | BitMEX |
XAUT/USDT | $4,085.72 | $0 | 04:57:10 30/07/2026 |
| 253 | Independent Reserve |
XAUT/NZD | $4,014.74 | $0 | 05:00:08 30/07/2026 |
| 254 | Independent Reserve |
XAUT/USD | $4,001.40 | $0 | 05:00:08 30/07/2026 |
| 255 | Upbit |
XAUt/BTC | $4,038.34 | $0 | 04:56:23 30/07/2026 |
| 256 |  Mandala Exchange |
XAUT/USDT | $4,162.72 | $0 | 04:57:07 30/07/2026 |
| 257 | Tokocrypto |
XAUT/USDC | $4,049.94 | $0 | 04:57:08 30/07/2026 |
| 258 |  Giottus |
XAUT/USDT | $4,049.77 | $0 | 05:00:12 30/07/2026 |
| 259 | Giottus |
XAUt/INR | $4,121.70 | $0 | 05:00:12 30/07/2026 |
| 260 |  Gleec BTC |
XAUT/USDT | $4,162.79 | $0 | 05:00:07 30/07/2026 |
| 261 | B2Z Exchange |
XAUT/JPY | $4,061.83 | $0 | 05:00:11 30/07/2026 |
| 262 | B2Z Exchange |
XAUt/EUR | $4,063.82 | $0 | 05:00:11 30/07/2026 |
| 263 | Binance TH |
XAUT/USDC | $4,049.94 | $0 | 04:57:11 30/07/2026 |
| 264 | BITmarkets |
XAUT/JPY | $4,061.83 | $0 | 05:00:09 30/07/2026 |
| 265 |  Gate US |
XAUT/USDT | $4,050.82 | $0 | 05:00:08 30/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:15 30/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,763,782,089 với tỷ giá $4,059.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.