Tether Gold XAUt
Xếp hạng #35
05:39:00 10/09/2026
Giá Tether Gold (XAUt)
$4,397.81 0.95%
0.05639 BTC
113,274,396 VND
Thấp: $4,345.46
Cao: $4,425.69
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,404.62 | $1,375,557,898 | 04:57:16 10/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,396.00 | $421,723,782 | 04:57:15 10/09/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,395.05 | $213,432,456 | 04:57:15 10/09/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,407.44 | $148,341,783 | 05:00:16 10/09/2026 |
| 5 |  YEX |
XAUT/USDT | $4,396.86 | $78,542,520 | 05:00:17 10/09/2026 |
| 6 |  Bitunix |
XAUt/USDT | $4,398.33 | $61,901,144 | 04:48:17 10/09/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,396.46 | $48,920,384 | 05:00:16 10/09/2026 |
| 8 |  Ourbit |
XAUt/USDT | $4,394.81 | $44,267,635 | 04:57:17 10/09/2026 |
| 9 |  Binance |
XAUt/USDT | $4,394.91 | $39,584,562 | 04:54:16 10/09/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,397.32 | $37,524,286 | 04:57:17 10/09/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,394.31 | $29,323,692 | 04:54:16 10/09/2026 |
| 12 | YEX |
XAUT/ETH | $4,396.98 | $27,380,786 | 05:00:08 10/09/2026 |
| 13 |  Deepcoin |
XAUT/USDT | $4,397.17 | $27,196,814 | 04:57:10 10/09/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,394.66 | $26,972,626 | 04:57:43 10/09/2026 |
| 15 |  WhiteBIT |
XAUT/USDT | $4,398.53 | $22,244,687 | 04:57:15 10/09/2026 |
| 16 |  Tapbit |
XAUT/USDT | $4,395.52 | $21,515,123 | 04:57:15 10/09/2026 |
| 17 | Deepcoin |
XAUT/USDT | $4,394.82 | $21,477,817 | 04:57:15 10/09/2026 |
| 18 |  LBank |
XAUT/USDT | $4,394.82 | $20,154,643 | 04:57:16 10/09/2026 |
| 19 | Binance |
XAUt/USDT | $4,397.33 | $19,917,946 | 04:56:42 10/09/2026 |
| 20 |  IBIT Global |
XAUT/USDT | $4,397.16 | $19,774,191 | 05:00:17 10/09/2026 |
| 21 |  CoinW |
XAUT/USDT | $4,394.79 | $19,563,175 | 04:57:17 10/09/2026 |
| 22 | YEX |
XAUT/USDC | $4,398.79 | $17,167,111 | 05:00:08 10/09/2026 |
| 23 |  BingX |
XAUt/USDT | $4,395.08 | $16,176,906 | 04:57:17 10/09/2026 |
| 24 |  Aivora Exchange |
XAUT/USDT | $4,397.63 | $15,612,924 | 05:00:07 10/09/2026 |
| 25 |  Zoomex |
XAUT/USDT | $4,394.62 | $15,488,437 | 04:57:16 10/09/2026 |
| 26 |  BitDelta |
XAUt/USDT | $4,399.20 | $12,773,726 | 05:00:07 10/09/2026 |
| 27 |  Gate |
XAUt/USDT | $4,396.51 | $12,358,176 | 04:54:20 10/09/2026 |
| 28 |  Toobit |
XAUT/USDT | $4,394.82 | $11,645,573 | 04:57:15 10/09/2026 |
| 29 |  Bitget |
XAUt/USDT | $4,395.52 | $11,548,674 | 04:54:16 10/09/2026 |
| 30 |  Cofinex |
XAUT/USDT | $4,397.06 | $11,419,497 | 05:00:15 10/09/2026 |
| 31 | WhiteBIT |
XAUt/USDT | $4,397.27 | $11,096,054 | 04:57:10 10/09/2026 |
| 32 |  WEEX |
XAUT/USDT | $4,394.77 | $10,047,771 | 04:57:16 10/09/2026 |
| 33 |  EVEDEX |
XAUT/USD | $4,409.54 | $9,203,699 | 05:03:15 10/09/2026 |
| 34 | IBIT Global |
XAUT/USDT | $4,399.74 | $9,091,001 | 05:00:11 10/09/2026 |
| 35 |  Batonex |
XAUT/USDT | $4,397.27 | $9,043,116 | 05:00:16 10/09/2026 |
| 36 |  YUBIT |
XAUT/USDT | $4,396.99 | $8,560,193 | 04:57:10 10/09/2026 |
| 37 |  OKX |
XAUt/USDT | $4,397.00 | $8,472,051 | 04:56:24 10/09/2026 |
| 38 |  Gems Trade |
XAUT/USDT | $4,400.04 | $8,353,469 | 05:00:12 10/09/2026 |
| 39 | XT.COM |
XAUT/USDT | $4,397.17 | $8,261,685 | 04:57:10 10/09/2026 |
| 40 |  Bullbit |
XAUT/USDC | $4,399.14 | $8,195,926 | 05:03:16 10/09/2026 |
| 41 | Bybit |
XAUT/USDT | $4,397.09 | $8,168,704 | 04:54:12 10/09/2026 |
| 42 |  BitMart |
XAUT/USDT | $4,396.59 | $8,039,717 | 05:00:16 10/09/2026 |
| 43 |  Websea |
XAUT/USDT | $4,394.92 | $7,743,564 | 04:57:17 10/09/2026 |
| 44 |  CEEX exchange |
XAUt/USDT | $4,398.22 | $7,695,939 | 05:00:08 10/09/2026 |
| 45 | LBank |
XAUT/USDT | $4,397.70 | $7,634,514 | 04:57:11 10/09/2026 |
| 46 |  KCEX |
XAUt/USDT | $4,394.82 | $7,472,777 | 04:57:15 10/09/2026 |
| 47 | Gate |
XAUt/USDT | $4,397.20 | $7,273,067 | 04:56:24 10/09/2026 |
| 48 |  Hotcoin |
XAUt/USDT | $4,399.97 | $6,925,807 | 04:48:10 10/09/2026 |
| 49 |  BiFinance |
XAUt/USDT | $4,397.17 | $5,682,673 | 04:57:11 10/09/2026 |
| 50 |  Variational |
XAUT/USDC | $4,396.50 | $5,679,478 | 05:03:17 10/09/2026 |
| 51 |  WOO X Pro |
XAUT/USDT | $4,396.69 | $5,654,098 | 05:00:16 10/09/2026 |
| 52 |  BlockFin |
XAUT/USDT | $4,397.81 | $4,921,957 | 04:54:15 10/09/2026 |
| 53 |  MGBX |
XAUT/USDC | $4,397.91 | $4,741,095 | 04:57:10 10/09/2026 |
| 54 | OrangeX |
XAUt/USDT | $4,397.54 | $4,703,789 | 04:57:10 10/09/2026 |
| 55 |  AlphaX |
XAUT/USDT | $4,395.84 | $4,617,368 | 05:00:17 10/09/2026 |
| 56 | YEX |
XAUT/USDQ | $4,403.00 | $4,575,056 | 05:00:08 10/09/2026 |
| 57 | Biconomy.com |
XAUt/USDT | $4,397.25 | $4,455,057 | 04:57:10 10/09/2026 |
| 58 | Hibt |
XAUT/USDT | $4,397.17 | $3,976,426 | 04:57:09 10/09/2026 |
| 59 |  SuperEx |
XAUT/USDT | $4,399.22 | $3,910,329 | 05:00:08 10/09/2026 |
| 60 |  Koinbay |
XAUT/USDT | $4,396.76 | $3,889,280 | 04:57:10 10/09/2026 |
| 61 |  idax exchange |
XAUT/USDT | $4,400.04 | $3,886,064 | 05:00:09 10/09/2026 |
| 62 |  WHXEX |
XAUT/USDT | $4,399.31 | $3,878,769 | 05:00:12 10/09/2026 |
| 63 | Ourbit |
XAUt/USDT | $4,397.17 | $3,786,920 | 04:57:08 10/09/2026 |
| 64 | WhiteBIT |
XAUT/USDC | $4,399.31 | $3,707,511 | 04:57:10 10/09/2026 |
| 65 | Tapbit |
XAUt/USDT | $4,397.40 | $3,624,257 | 04:57:11 10/09/2026 |
| 66 |  Pionex |
XAUT/USDT | $4,394.81 | $3,606,614 | 04:57:16 10/09/2026 |
| 67 | Websea |
XAUT/USDT | $4,397.90 | $3,254,508 | 04:54:12 10/09/2026 |
| 68 |  BTCC |
XAUT/USDT | $4,397.49 | $2,851,609 | 04:57:12 10/09/2026 |
| 69 |  FameEX |
XAUT/USDT | $4,397.26 | $2,619,320 | 04:57:10 10/09/2026 |
| 70 |  GroveX |
XAUT/USDC | $4,401.46 | $2,516,304 | 04:57:09 10/09/2026 |
| 71 | Bitget |
XAUt/USDT | $4,396.76 | $2,492,254 | 04:55:02 10/09/2026 |
| 72 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,396.36 | $2,469,180 | 04:55:55 10/09/2026 |
| 73 | Zoomex |
XAUT/USDT | $4,397.70 | $2,452,000 | 04:57:17 10/09/2026 |
| 74 |  Bitbase |
XAUT/USDT | $4,394.78 | $2,362,616 | 04:51:17 10/09/2026 |
| 75 |  ZKE |
XAUT/USDT | $4,399.34 | $2,332,075 | 05:00:09 10/09/2026 |
| 76 | YUBIT |
XAUT/USDT | $4,395.09 | $2,312,713 | 04:57:15 10/09/2026 |
| 77 |  BVOX |
XAUT/USDT | $4,398.83 | $2,297,158 | 04:57:15 10/09/2026 |
| 78 |  CoinEx |
XAUT/USDT | $4,402.23 | $2,297,014 | 04:57:15 10/09/2026 |
| 79 |  KuCoin |
XAUT/USDT | $4,396.38 | $2,204,324 | 04:54:18 10/09/2026 |
| 80 |  Phemex |
XAUT/USDT | $4,400.30 | $2,118,238 | 04:57:11 10/09/2026 |
| 81 |  CoinP |
XAUT/USDT | $4,396.54 | $2,104,070 | 05:00:22 10/09/2026 |
| 82 |  BYDFi |
XAUT/USDT | $4,394.62 | $1,969,927 | 05:00:15 10/09/2026 |
| 83 |  BloFin |
XAUT/USDT | $4,398.11 | $1,779,734 | 04:45:17 10/09/2026 |
| 84 |  BitTap |
XAUT/USDT | $4,398.82 | $1,773,705 | 05:00:12 10/09/2026 |
| 85 |  TxFlow |
XAUT/USDC | $4,395.11 | $1,742,337 | 05:00:38 10/09/2026 |
| 86 | WhiteBIT |
XAUT/TRY | $4,359.76 | $1,582,260 | 04:57:10 10/09/2026 |
| 87 | WhiteBIT |
XAUT/WBT | $4,398.44 | $1,534,355 | 04:57:10 10/09/2026 |
| 88 | YEX |
XAUT/USDT | $4,398.89 | $1,473,502 | 05:00:08 10/09/2026 |
| 89 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,400.45 | $1,456,521 | 04:13:11 10/09/2026 |
| 90 |  HTX |
XAUt/USDT | $4,397.55 | $1,390,071 | 04:56:24 10/09/2026 |
| 91 |  CRMClick |
XAUT/USDT | $4,397.94 | $1,388,375 | 05:00:12 10/09/2026 |
| 92 | Hotcoin |
XAUT/USDC | $4,400.90 | $1,254,983 | 04:48:10 10/09/2026 |
| 93 | DigiFinex |
XAUt/USDT | $4,396.25 | $1,243,226 | 05:00:12 10/09/2026 |
| 94 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,397.86 | $1,181,843 | 04:56:13 10/09/2026 |
| 95 |  SunX |
XAUT/USDT | $4,396.33 | $1,075,489 | 05:03:16 10/09/2026 |
| 96 | BloFin |
XAUt/USDT | $4,399.66 | $1,040,569 | 04:45:07 10/09/2026 |
| 97 |  Bitfinex |
XAUt/USDT | $4,397.61 | $997,641 | 04:59:23 10/09/2026 |
| 98 |  BitKan |
XAUT/USDT | $4,397.43 | $996,239 | 05:00:08 10/09/2026 |
| 99 |  Bitrue |
XAUT/USDT | $4,394.92 | $958,399 | 04:57:17 10/09/2026 |
| 100 | BingX |
XAUt/USDT | $4,397.16 | $939,711 | 04:57:08 10/09/2026 |
| 101 | GroveX |
XAUT/USDT | $4,400.60 | $912,558 | 04:57:09 10/09/2026 |
| 102 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,397.84 | $891,885 | 04:53:27 10/09/2026 |
| 103 | Bitbase |
XAUT/USDT | $4,397.04 | $881,109 | 04:51:10 10/09/2026 |
| 104 | HTX |
XAUT/USDT | $4,392.55 | $850,502 | 04:54:17 10/09/2026 |
| 105 |  BiKing |
XAUT/USDT | $4,399.94 | $835,075 | 05:00:07 10/09/2026 |
| 106 |  EasiCoin |
XAUT/USDT | $4,399.02 | $817,108 | 05:00:07 10/09/2026 |
| 107 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,395.94 | $797,761 | 04:49:59 10/09/2026 |
| 108 | KuCoin |
XAUT/USDT | $4,397.26 | $768,076 | 04:51:23 10/09/2026 |
| 109 | CoinW |
XAUT/USDT | $4,397.95 | $755,854 | 04:51:08 10/09/2026 |
| 110 | Binance |
XAUt/USDC | $4,399.41 | $700,329 | 04:56:54 10/09/2026 |
| 111 | BitTap |
XAUT/USDC | $4,402.02 | $660,079 | 05:00:12 10/09/2026 |
| 112 | Bitunix |
XAUt/USDT | $4,400.52 | $627,106 | 04:48:11 10/09/2026 |
| 113 | Bitfinex |
XAUt/USD | $4,403.20 | $591,473 | 04:59:23 10/09/2026 |
| 114 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,399.71 | $590,516 | 04:32:59 10/09/2026 |
| 115 |  x.me Exchange |
XAUT/USDT | $4,397.12 | $589,280 | 04:57:13 10/09/2026 |
| 116 | Bitrue |
XAUt/USDT | $4,386.27 | $560,636 | 04:57:09 10/09/2026 |
| 117 | Bitrue |
XAUT/RLUSD | $4,385.68 | $558,590 | 04:57:09 10/09/2026 |
| 118 |  Tothemoon |
XAUT/USDT | $4,398.54 | $556,044 | 05:00:16 10/09/2026 |
| 119 | Tothemoon |
XAUT/USDC | $4,397.84 | $550,830 | 05:00:16 10/09/2026 |
| 120 | Bitrue |
XAUT/XRP | $4,386.51 | $545,732 | 04:57:09 10/09/2026 |
| 121 | MEXC |
GOLD(XAUT)/USDT | $4,397.58 | $540,868 | 04:57:11 10/09/2026 |
| 122 | WEEX |
GOLDXAUT/USDT | $4,396.97 | $512,382 | 04:57:11 10/09/2026 |
| 123 |  Paribu |
XAUT/TRY | $4,399.12 | $505,291 | 04:59:23 10/09/2026 |
| 124 | Tapbit |
XAUt/USDC | $4,398.26 | $469,916 | 04:57:11 10/09/2026 |
| 125 |  ASTX |
XAUT/USDT | $4,396.42 | $449,097 | 05:00:16 10/09/2026 |
| 126 |  Crypto.com Exchange |
XAUT/USD | $4,403.30 | $442,035 | 02:00:26 10/09/2026 |
| 127 |  XBO.com |
XAUt/USDT | $4,399.60 | $423,789 | 04:57:09 10/09/2026 |
| 128 | BloFin |
XAUT/USDC | $4,396.94 | $420,290 | 04:45:07 10/09/2026 |
| 129 |  PointPay |
XAUt/USDT | $4,397.23 | $407,491 | 04:51:13 10/09/2026 |
| 130 | Binance |
XAUt/TRY | $4,400.67 | $366,930 | 04:56:42 10/09/2026 |
| 131 | Biconomy.com |
XAUT/USDC | $4,397.10 | $358,758 | 04:57:10 10/09/2026 |
| 132 |  Bitbaby |
XAUT/USDT | $4,397.12 | $354,662 | 04:57:12 10/09/2026 |
| 133 |  ICRYPEX |
XAUt/USDT | $4,397.99 | $326,411 | 05:00:13 10/09/2026 |
| 134 | BYDFi |
GOLD(XAUT)/USDT | $4,398.81 | $302,719 | 05:00:07 10/09/2026 |
| 135 |  B2Z Exchange |
XAUt/USD | $4,400.17 | $302,204 | 05:00:07 10/09/2026 |
| 136 |  BITmarkets |
XAUt/USD | $4,400.17 | $302,190 | 05:00:08 10/09/2026 |
| 137 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,401.52 | $293,977 | 04:51:53 10/09/2026 |
| 138 |  Lighter |
XAUT/USDC | $4,393.95 | $285,003 | 04:57:10 10/09/2026 |
| 139 | OrangeX |
XAUT/BTC | $4,397.92 | $283,207 | 04:57:10 10/09/2026 |
| 140 |  Kraken |
XAUT/USD | $4,399.70 | $282,930 | 04:59:54 10/09/2026 |
| 141 |  Upbit |
XAUt/KRW | $4,467.23 | $274,718 | 04:56:23 10/09/2026 |
| 142 |  Bitkub |
XAUT/THB | $4,400.27 | $218,329 | 04:57:10 10/09/2026 |
| 143 | Kraken |
XAUT/USDT | $4,400.41 | $214,029 | 04:59:24 10/09/2026 |
| 144 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,389.88 | $203,689 | 04:48:09 10/09/2026 |
| 145 | Hibt |
XAUT/USDC | $4,397.91 | $198,820 | 04:57:09 10/09/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,410.70 | $188,397 | 04:44:59 09/09/2026 |
| 147 |  Derive |
XAUT/USD | $4,397.75 | $188,315 | 05:03:16 10/09/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,456.85 | $170,929 | 04:48:59 10/09/2026 |
| 149 | OKX |
XAUT/TRY | $4,394.99 | $168,742 | 04:56:53 10/09/2026 |
| 150 |  Binance TR |
XAUT/TRY | $4,400.60 | $167,046 | 04:57:11 10/09/2026 |
| 151 |  CoinUp.io |
XAUT/USDT | $4,396.69 | $166,798 | 04:54:11 10/09/2026 |
| 152 |  Bitazza |
XAUT/USDT | $4,396.86 | $164,799 | 05:00:12 10/09/2026 |
| 153 |  BtcTurk | Kripto |
XAUT/USDT | $4,403.81 | $163,782 | 04:53:23 10/09/2026 |
| 154 | Pionex |
XAUT/USDT | $4,397.17 | $143,982 | 04:57:10 10/09/2026 |
| 155 | Bitfinex |
ETH/XAUt | $2,471.84 | $138,460 | 04:59:23 10/09/2026 |
| 156 | MEXC |
XAUT/USD1 | $4,394.50 | $131,809 | 04:57:15 10/09/2026 |
| 157 | Bitfinex |
XAUt/BTC | $4,402.50 | $130,130 | 04:59:23 10/09/2026 |
| 158 |  Picol |
XAUT/USDT | $4,399.02 | $126,957 | 05:00:07 10/09/2026 |
| 159 |  O2 Exchange |
XAUT/USDC | $4,397.94 | $126,450 | 05:00:11 10/09/2026 |
| 160 | MEXC |
XAUT/USDC | $4,395.16 | $123,334 | 04:57:15 10/09/2026 |
| 161 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,401.35 | $114,830 | 04:48:59 10/09/2026 |
| 162 |  CoinTR |
XAUT/USDT | $4,401.98 | $111,145 | 05:00:07 10/09/2026 |
| 163 | BVOX |
XAUT/USDT | $4,400.00 | $111,109 | 04:57:10 10/09/2026 |
| 164 | CoinEx |
XAUt/USDT | $4,399.35 | $111,092 | 04:59:53 10/09/2026 |
| 165 | BITmarkets |
XAUt/USDT | $4,397.71 | $107,006 | 05:00:08 10/09/2026 |
| 166 | B2Z Exchange |
XAUt/USDT | $4,398.53 | $106,919 | 05:00:07 10/09/2026 |
| 167 | BtcTurk | Kripto |
XAUT/TRY | $4,399.31 | $104,699 | 04:53:23 10/09/2026 |
| 168 | SuperEx |
XAUT/USD1 | $4,403.86 | $102,141 | 05:00:08 10/09/2026 |
| 169 |  Bithumb |
XAUt/KRW | $4,465.69 | $101,870 | 04:59:53 10/09/2026 |
| 170 |  Grvt |
XAUT/USDT | $4,391.90 | $101,296 | 03:21:23 10/09/2026 |
| 171 | CoinTR |
XAUT/TRY | $4,401.36 | $96,910.52 | 05:00:07 10/09/2026 |
| 172 | KCEX |
XAUt/USDT | $4,397.05 | $84,295.87 | 04:57:09 10/09/2026 |
| 173 | x.me Exchange |
XAUT/USDC | $4,397.06 | $83,988.23 | 04:57:13 10/09/2026 |
| 174 |  Fluid (Ethereum) |
PAXG/XAUt | $4,402.09 | $81,813.47 | 04:52:47 10/09/2026 |
| 175 |  Coincall |
XAUT/USD | $4,400.02 | $79,295.98 | 05:03:15 10/09/2026 |
| 176 |  BigONE |
XAUt/USDT | $4,392.39 | $74,605.58 | 04:48:07 10/09/2026 |
| 177 | Cofinex |
XAUT/USDT | $4,397.48 | $72,419.79 | 05:00:12 10/09/2026 |
| 178 | Crypto.com Exchange |
XAUT/USD | $4,395.82 | $70,444.67 | 04:54:11 10/09/2026 |
| 179 |  KoinBX |
XAUT/USDT | $4,398.96 | $69,017.55 | 05:00:13 10/09/2026 |
| 180 |  De¹ |
XAUT/USDC | $4,392.51 | $68,523.21 | 18:06:09 07/09/2026 |
| 181 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,395.95 | $61,434.32 | 04:54:23 10/09/2026 |
| 182 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,941.05 | $59,824.98 | 04:50:11 10/09/2026 |
| 183 |  Coins.ph |
XAUt/PHP | $4,399.25 | $56,352.80 | 05:00:07 10/09/2026 |
| 184 |  Bitcastle |
XAUT/USDC | $4,399.57 | $56,135.51 | 05:00:08 10/09/2026 |
| 185 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,940.87 | $54,157.41 | 04:50:11 10/09/2026 |
| 186 | CoinUp.io |
XAUT/USDC | $4,396.60 | $53,243.20 | 04:54:11 10/09/2026 |
| 187 | Uniswap v4 (BSC) |
XAUt/USDT | $4,395.70 | $52,324.59 | 04:50:52 10/09/2026 |
| 188 | OrangeX |
XAUT/USDC | $4,397.66 | $34,829.30 | 04:57:10 10/09/2026 |
| 189 |  Curve (Ethereum) |
PAXG/XAUt | $4,402.01 | $31,039.31 | 02:34:23 10/09/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,401.86 | $29,458.89 | 20:17:59 09/09/2026 |
| 191 |  LeveX |
XAUT/USDT | $4,399.02 | $28,680.77 | 05:00:07 10/09/2026 |
| 192 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,394.03 | $28,017.73 | 04:03:23 10/09/2026 |
| 193 |  BlueBit |
XAUT/USDT | $4,397.26 | $25,966.39 | 05:00:09 10/09/2026 |
| 194 | Binance |
XAUt/BTC | $4,399.70 | $25,141.86 | 04:56:42 10/09/2026 |
| 195 |  IndoEx |
XAUT/USDT | $4,431.22 | $23,639.94 | 05:00:07 10/09/2026 |
| 196 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,414.77 | $21,115.21 | 01:12:59 10/09/2026 |
| 197 | IndoEx |
XAUT/USDC | $4,425.24 | $20,391.43 | 05:00:07 10/09/2026 |
| 198 |  Extended |
XAUT/USD | $4,386.36 | $20,159.52 | 05:03:16 10/09/2026 |
| 199 |  Binance TH |
XAUT/USDT | $4,397.26 | $20,054.36 | 04:57:09 10/09/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,415.08 | $19,864.42 | 00:16:11 10/09/2026 |
| 201 |  Independent Reserve |
XAUT/AUD | $4,419.97 | $19,540.61 | 05:00:08 10/09/2026 |
| 202 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,395.41 | $18,493.33 | 04:57:41 10/09/2026 |
| 203 |  Kanga Exchange |
XAUT/USDC | $4,402.21 | $16,447.87 | 04:57:10 10/09/2026 |
| 204 | De¹ |
XAUT/USDT | $4,458.90 | $16,231.54 | 11:33:09 05/09/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,403.43 | $15,178.96 | 04:48:59 10/09/2026 |
| 206 | Uniswap v3 (BSC) |
XAUt/USDC | $4,395.83 | $15,003.72 | 04:51:28 10/09/2026 |
| 207 |  Indodax |
XAUt/IDR | $4,476.85 | $14,799.60 | 04:59:24 10/09/2026 |
| 208 | Kanga Exchange |
XAUT/PLN | $4,409.61 | $14,391.88 | 04:57:10 10/09/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,402.41 | $13,709.96 | 17:13:11 09/09/2026 |
| 210 | B2Z Exchange |
XAUt/USDC | $4,399.42 | $12,654.15 | 05:00:07 10/09/2026 |
| 211 | BITmarkets |
XAUt/USDC | $4,399.30 | $12,653.55 | 05:00:08 10/09/2026 |
| 212 |  Gemini |
XAUt/USD | $4,410.95 | $11,702.12 | 04:59:54 10/09/2026 |
| 213 | Bitfinex |
BTC/XAUt | $78,054.97 | $10,217.69 | 04:59:23 10/09/2026 |
| 214 |  ADEN |
XAUT/USDT | $4,400.57 | $9,118.56 | 05:03:59 10/09/2026 |
| 215 | DigiFinex |
XAUT/USDC | $4,399.51 | $9,051.54 | 05:00:12 10/09/2026 |
| 216 | Uniswap v4 (BSC) |
XAUt/USDC | $4,386.05 | $8,832.62 | 04:17:51 10/09/2026 |
| 217 |  Foxbit |
XAUT/BRL | $4,419.94 | $8,413.40 | 04:57:09 10/09/2026 |
| 218 | Binance |
XAUt/U | $4,396.89 | $7,610.55 | 04:56:42 10/09/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,370.96 | $7,173.90 | 04:13:11 10/09/2026 |
| 220 |  BitoPro |
XAUT/TWD | $4,421.28 | $7,146.42 | 04:57:09 10/09/2026 |
| 221 |  Tokocrypto |
XAUT/USDT | $4,397.26 | $7,097.46 | 04:57:09 10/09/2026 |
| 222 |  WOO X |
XAUT/USDT | $4,398.35 | $7,022.41 | 05:00:15 10/09/2026 |
| 223 | Bitkub |
XAUT/USDT | $4,391.27 | $6,821.65 | 04:57:10 10/09/2026 |
| 224 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,409.28 | $6,118.99 | 04:58:42 10/09/2026 |
| 225 |  CoinDCX |
XAUT/INR | $4,628.59 | $6,107.25 | 05:00:07 10/09/2026 |
| 226 | BitoPro |
XAUT/USDT | $4,411.57 | $5,536.88 | 04:57:09 10/09/2026 |
| 227 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,400.27 | $4,320.38 | 12:48:11 09/09/2026 |
| 228 | CoinEx |
XAUT/USDC | $4,396.39 | $4,137.12 | 04:59:23 10/09/2026 |
| 229 | BVOX |
XAUT/USDC | $4,397.28 | $4,136.85 | 04:57:10 10/09/2026 |
| 230 |  Revolut X |
XAUT/GBP | $4,399.64 | $3,292.54 | 05:00:08 10/09/2026 |
| 231 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,410.69 | $3,116.13 | 04:58:40 10/09/2026 |
| 232 | DigiFinex |
XAUT/BTC | $4,406.29 | $2,770.96 | 05:00:12 10/09/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,414.20 | $2,130.57 | 00:29:23 10/09/2026 |
| 234 | Independent Reserve |
XAUT/SGD | $4,443.77 | $1,552.01 | 05:00:08 10/09/2026 |
| 235 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,399.90 | $1,462.89 | 04:17:15 10/09/2026 |
| 236 | Uniswap v4 (BSC) |
QQQB/XAUt | $720.02 | $1,336.67 | 23:30:19 09/09/2026 |
| 237 | Uniswap v4 (BSC) |
XAUt/USDT | $4,432.93 | $1,271.77 | 03:24:07 10/09/2026 |
| 238 |  Coinone |
XAUT/KRW | $4,462.75 | $1,255.17 | 04:57:23 10/09/2026 |
| 239 | Binance |
XAUT/USD1 | $4,394.67 | $1,150.47 | 04:56:42 10/09/2026 |
| 240 | Crypto.com Exchange |
XAUT/USDT | $4,415.10 | $1,095.51 | 04:54:11 10/09/2026 |
| 241 | XT.COM |
XAUT/USDC | $4,403.41 | $1,045.31 | 04:57:10 10/09/2026 |
| 242 | Revolut X |
XAUT/USD | $4,398.81 | $1,023.31 | 05:00:08 10/09/2026 |
| 243 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,404.81 | $973.21 | 04:40:47 10/09/2026 |
| 244 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,400.77 | $958.18 | 13:41:59 09/09/2026 |
| 245 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,394.75 | $608.81 | 04:49:11 10/09/2026 |
| 246 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,391.12 | $555.33 | 23:34:23 09/09/2026 |
| 247 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,387.14 | $550.06 | 00:48:47 10/09/2026 |
| 248 |  Bitlo |
XAUT/TRY | $4,395.54 | $478.26 | 05:00:07 10/09/2026 |
| 249 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,355.79 | $434.15 | 03:51:11 09/09/2026 |
| 250 | Uniswap v4 (BSC) |
XAUt/SPYB | $4,418.49 | $431.58 | 22:01:19 09/09/2026 |
| 251 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,413.48 | $414.85 | 04:49:59 10/09/2026 |
| 252 | Bitazza |
XAUT/THB | $4,393.85 | $338.12 | 05:00:12 10/09/2026 |
| 253 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,401.27 | $258.92 | 18:46:11 09/09/2026 |
| 254 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,408.14 | $213.43 | 04:58:42 10/09/2026 |
| 255 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,404.03 | $168.37 | 04:48:58 10/09/2026 |
| 256 |  Uniswap v2 |
XAUt/VULT | $4,456.67 | $140.87 | 10:16:23 09/09/2026 |
| 257 |  KTX |
XAUT/USDT | $4,399.94 | $110.20 | 05:00:12 10/09/2026 |
| 258 | Bitfinex |
XAUt/BTC | $5,309.90 | $57.12 | 04:57:16 10/09/2026 |
| 259 | Tokocrypto |
XAUT/USDC | $4,399.68 | $49.27 | 04:57:09 10/09/2026 |
| 260 |  CEX.IO |
XAUT/USDC | $4,406.63 | $30.81 | 03:45:07 10/09/2026 |
| 261 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,449.89 | $24.39 | 23:22:03 09/09/2026 |
| 262 | CEX.IO |
XAUT/USDT | $4,397.80 | $21.95 | 04:57:12 10/09/2026 |
| 263 | CEX.IO |
XAUT/USD | $4,405.60 | $21.92 | 04:57:12 10/09/2026 |
| 264 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,383.55 | $16.32 | 04:41:44 10/09/2026 |
| 265 |  ZebPay |
XAUT/INR | $4,648.49 | $12.31 | 04:57:10 10/09/2026 |
| 266 |  Flipster |
XAUt/USDT | $4,398.34 | $11.68 | 05:00:12 10/09/2026 |
| 267 | Upbit |
XAUt/BTC | $4,699.16 | $10.58 | 04:56:53 10/09/2026 |
| 268 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,479.74 | $8.76 | 03:38:47 10/09/2026 |
| 269 |  GudangKripto |
XAUT/IDR | $4,408.64 | $8.11 | 04:57:10 10/09/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/XAUt | $733.57 | $7.19 | 04:00:23 10/09/2026 |
| 271 | Upbit |
XAUt/USDT | $4,431.69 | $1.54 | 04:56:53 10/09/2026 |
| 272 | Uniswap v4 (BSC) |
QQQB/XAUt | $730.87 | $0.2092 | 05:08:34 09/09/2026 |
| 273 | Uniswap v4 (BSC) |
XAUt/USDT | $3,302.35 | $0.1122 | 22:33:07 09/09/2026 |
| 274 |  Poloniex |
XAUT/USDC | $4,404.88 | $0 | 04:59:23 10/09/2026 |
| 275 |  HitBTC |
XAUt/USDT | $4,395.02 | $0 | 05:00:10 10/09/2026 |
| 276 |  BitMEX |
XAUT/USDT | $4,329.80 | $0 | 18:57:15 04/09/2026 |
| 277 | BitMEX |
XAUT/USDT | $4,465.92 | $0 | 04:57:10 10/09/2026 |
| 278 | Independent Reserve |
XAUT/NZD | $4,445.45 | $0 | 05:00:08 10/09/2026 |
| 279 | Independent Reserve |
XAUT/USD | $4,445.82 | $0 | 05:00:08 10/09/2026 |
| 280 |  BTC Markets |
XAUT/AUD | $4,424.74 | $0 | 05:00:08 10/09/2026 |
| 281 |  LATOKEN |
XAUT/USDQ | $143.84 | $0 | 14:27:12 09/09/2026 |
| 282 | LATOKEN |
XAUT/USDT | $4,349.34 | $0 | 04:51:12 10/09/2026 |
| 283 |  Mandala Exchange |
XAUT/USDT | $4,395.84 | $0 | 05:00:19 10/09/2026 |
| 284 |  Giottus |
XAUT/USDT | $4,399.17 | $0 | 04:30:08 10/09/2026 |
| 285 | Giottus |
XAUt/INR | $4,020.05 | $0 | 04:30:08 10/09/2026 |
| 286 |  Gleec BTC |
XAUT/USDT | $4,395.16 | $0 | 05:00:07 10/09/2026 |
| 287 |  Dexalot |
XAUT/USDT | $4,451.86 | $0 | 04:57:09 10/09/2026 |
| 288 | B2Z Exchange |
XAUT/JPY | $4,322.26 | $0 | 05:00:07 10/09/2026 |
| 289 | B2Z Exchange |
XAUt/EUR | $4,345.76 | $0 | 05:00:07 10/09/2026 |
| 290 | Binance TH |
XAUT/USDC | $4,399.68 | $0 | 04:57:09 10/09/2026 |
| 291 | BITmarkets |
XAUT/IDR | $4,646.99 | $0 | 05:00:08 10/09/2026 |
| 292 | BITmarkets |
XAUT/JPY | $4,322.26 | $0 | 05:00:08 10/09/2026 |
| 293 |  DeriW |
XAUT/USDT | $4,392.67 | $0 | 05:03:15 10/09/2026 |
| 294 |  Gate US |
XAUT/USDT | $4,398.79 | $0 | 05:00:11 10/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 10/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,375,557,898 với tỷ giá $4,404.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.