Tether Gold XAUt
Xếp hạng #33
13:24:00 18/04/2026
Giá Tether Gold (XAUt)
$4,810.90 0.83%
0.06237 BTC
127,969,841 VND
Thấp: $4,767.34
Cao: $4,856.39
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,808.74 | $2,197,732,717 | 12:54:16 18/04/2026 |
| 2 |  Binance |
XAUt/USDT | $4,810.07 | $742,990,265 | 12:56:42 18/04/2026 |
| 3 |  OrangeX |
XAUT/USDT | $4,832.04 | $712,019,739 | 12:54:15 18/04/2026 |
| 4 |  YUBIT |
XAUT/USDT | $4,811.07 | $188,221,835 | 12:57:07 18/04/2026 |
| 5 |  BTCC |
XAUT/USDT | $4,811.08 | $186,715,578 | 12:57:16 18/04/2026 |
| 6 |  YEX |
XAUT/USDT | $4,809.26 | $130,375,164 | 13:00:16 18/04/2026 |
| 7 |  Bitget |
XAUt/USDT | $4,807.97 | $111,973,697 | 12:54:15 18/04/2026 |
| 8 |  Cofinex |
XAUT/USDT | $4,808.52 | $111,726,649 | 13:00:15 18/04/2026 |
| 9 |  CoinUp.io |
XAUT/BTC | $4,810.54 | $108,501,512 | 12:54:13 18/04/2026 |
| 10 |  DigiFinex |
XAUT/USDT | $4,832.13 | $85,154,924 | 13:00:16 18/04/2026 |
| 11 |  Ourbit |
XAUt/USDT | $4,808.81 | $81,528,346 | 12:57:15 18/04/2026 |
| 12 |  EdgeX |
XAUT/USD | $4,811.49 | $80,724,318 | 13:00:16 18/04/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,808.74 | $73,197,218 | 12:54:16 18/04/2026 |
| 14 |  CZR Exchange |
XAUT/USDT | $4,809.12 | $65,346,929 | 13:00:17 18/04/2026 |
| 15 |  Coinlocally |
XAUT/USDT | $4,835.77 | $63,979,981 | 13:00:16 18/04/2026 |
| 16 |  Bitunix |
XAUt/USDT | $4,812.94 | $48,303,347 | 12:54:15 18/04/2026 |
| 17 |  Gate |
XAUt/USDT | $4,813.29 | $43,350,310 | 12:54:19 18/04/2026 |
| 18 |  KCEX |
XAUt/USDT | $4,808.64 | $41,749,918 | 12:57:15 18/04/2026 |
| 19 | Binance |
XAUt/USDT | $4,808.51 | $32,992,540 | 12:54:16 18/04/2026 |
| 20 | YEX |
XAUT/ETH | $4,809.71 | $30,166,858 | 13:00:10 18/04/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,808.91 | $29,334,620 | 12:57:19 18/04/2026 |
| 22 |  BVOX |
XAUT/USDT | $4,809.01 | $29,089,639 | 12:57:15 18/04/2026 |
| 23 |  BingX |
XAUt/USDT | $4,815.91 | $26,481,924 | 12:57:11 18/04/2026 |
| 24 | BingX |
XAUt/USDT | $4,807.11 | $24,693,364 | 12:57:17 18/04/2026 |
| 25 | Gate |
XAUt/USDT | $4,810.68 | $22,112,442 | 12:56:54 18/04/2026 |
| 26 |  Biconomy.com |
XAUT/USDT | $4,809.48 | $21,305,347 | 12:51:15 18/04/2026 |
| 27 | YEX |
XAUT/USDC | $4,811.15 | $18,640,789 | 13:00:10 18/04/2026 |
| 28 |  BitMart |
XAUT/USDT | $4,809.34 | $16,276,162 | 12:57:16 18/04/2026 |
| 29 | YEX |
XAUT/USDR | $4,811.12 | $16,012,852 | 13:00:10 18/04/2026 |
| 30 | Bitget |
XAUt/USDT | $4,810.01 | $16,006,334 | 12:54:10 18/04/2026 |
| 31 |  Batonex |
XAUT/USDT | $4,808.65 | $15,658,698 | 13:00:16 18/04/2026 |
| 32 |  OKX |
XAUt/USDT | $4,811.18 | $15,625,666 | 12:56:53 18/04/2026 |
| 33 |  Gems Trade |
XAUT/USDT | $4,811.60 | $15,609,592 | 13:00:11 18/04/2026 |
| 34 |  BiKing |
XAUT/USDT | $4,811.57 | $15,609,486 | 13:00:22 18/04/2026 |
| 35 |  XT.COM |
XAUT/USDT | $4,811.61 | $15,540,799 | 12:57:14 18/04/2026 |
| 36 |  NovaEx |
XAUT/USDT | $4,809.31 | $14,592,417 | 13:00:16 18/04/2026 |
| 37 |  LBank |
XAUT/USDT | $4,809.41 | $13,224,096 | 12:57:15 18/04/2026 |
| 38 |  CEEX exchange |
XAUt/USDT | $4,814.51 | $13,077,339 | 13:00:08 18/04/2026 |
| 39 |  SuperEx |
XAUT/USDT | $4,811.02 | $11,721,861 | 12:54:10 18/04/2026 |
| 40 |  Bitrue |
XAUT/RLUSD | $4,810.29 | $11,698,090 | 12:57:13 18/04/2026 |
| 41 | Bitrue |
XAUt/USDT | $4,810.41 | $11,681,390 | 12:57:13 18/04/2026 |
| 42 | Bitrue |
XAUT/XRP | $4,810.09 | $11,477,092 | 12:57:13 18/04/2026 |
| 43 |  HTX |
XAUt/USDT | $4,811.84 | $11,191,385 | 12:56:55 18/04/2026 |
| 44 |  Koinbay |
XAUT/USDT | $4,810.76 | $11,085,990 | 12:57:10 18/04/2026 |
| 45 |  WHXEX |
XAUT/USDT | $4,812.13 | $11,022,993 | 13:00:09 18/04/2026 |
| 46 |  idax exchange |
XAUT/USDT | $4,811.55 | $11,021,657 | 13:00:11 18/04/2026 |
| 47 |  Hibt |
XAUT/USDT | $4,809.21 | $10,825,363 | 12:57:12 18/04/2026 |
| 48 |  Tapbit |
XAUT/USDT | $4,810.21 | $10,730,313 | 12:57:15 18/04/2026 |
| 49 | Bybit |
XAUT/USDT | $4,810.11 | $10,726,710 | 12:54:10 18/04/2026 |
| 50 |  WhiteBIT |
XAUT/USDT | $4,810.85 | $10,712,999 | 12:57:15 18/04/2026 |
| 51 |  WEEX |
XAUT/USDT | $4,809.81 | $10,053,153 | 12:57:16 18/04/2026 |
| 52 |  Hotcoin |
XAUt/USDT | $4,809.91 | $9,919,368 | 12:57:07 18/04/2026 |
| 53 |  BiFinance |
XAUt/USDT | $4,811.04 | $9,519,764 | 12:54:08 18/04/2026 |
| 54 |  Websea |
XAUT/USDT | $4,810.31 | $8,499,657 | 12:57:08 18/04/2026 |
| 55 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,809.55 | $7,840,188 | 12:24:59 18/04/2026 |
| 56 | Websea |
XAUT/USDT | $4,809.91 | $7,125,112 | 12:57:16 18/04/2026 |
| 57 |  ZKE |
XAUT/USDT | $4,812.10 | $6,613,783 | 13:00:13 18/04/2026 |
| 58 | LBank |
XAUT/USDT | $4,810.45 | $6,581,483 | 12:57:11 18/04/2026 |
| 59 |  IBIT Global |
XAUT/USDT | $4,811.00 | $6,432,192 | 13:00:09 18/04/2026 |
| 60 |  Pionex |
XAUT/USDT | $4,809.36 | $5,623,500 | 12:57:16 18/04/2026 |
| 61 |  Deepcoin |
XAUT/USDT | $4,811.51 | $5,244,246 | 12:57:11 18/04/2026 |
| 62 | Ourbit |
XAUt/USDT | $4,810.21 | $5,164,729 | 12:57:10 18/04/2026 |
| 63 | YEX |
XAUT/USDQ | $4,813.04 | $5,095,779 | 13:00:10 18/04/2026 |
| 64 |  EVEDEX |
XAUT/USD | $4,810.73 | $5,062,787 | 13:03:15 18/04/2026 |
| 65 | MEXC |
XAUT/USDC | $4,809.06 | $4,939,466 | 12:54:16 18/04/2026 |
| 66 |  BitTap |
XAUT/USDT | $4,810.35 | $4,876,464 | 12:57:07 18/04/2026 |
| 67 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,813.18 | $4,858,335 | 12:53:23 18/04/2026 |
| 68 |  Toobit |
XAUT/USDT | $4,808.65 | $4,719,174 | 12:57:17 18/04/2026 |
| 69 | Coinlocally |
XAUT/USDT | $4,803.01 | $4,682,753 | 13:00:10 18/04/2026 |
| 70 |  Bitfinex |
XAUt/USDT | $4,809.48 | $4,107,192 | 12:59:54 18/04/2026 |
| 71 |  BlockFin |
XAUT/USDT | $4,809.71 | $3,775,410 | 12:57:15 18/04/2026 |
| 72 |  AlphaX |
XAUT/USDT | $4,809.00 | $3,475,438 | 13:00:15 18/04/2026 |
| 73 |  BYDFi |
XAUT/USDT | $4,809.21 | $3,432,994 | 13:00:16 18/04/2026 |
| 74 | Binance |
XAUt/USDC | $4,810.95 | $3,354,114 | 12:56:54 18/04/2026 |
| 75 | Zoomex |
XAUT/USDT | $4,810.24 | $3,221,837 | 12:48:18 18/04/2026 |
| 76 | Biconomy.com |
XAUt/USDT | $4,810.98 | $2,964,597 | 12:51:10 18/04/2026 |
| 77 | Bitunix |
XAUt/USDT | $4,810.94 | $2,585,603 | 12:54:13 18/04/2026 |
| 78 |  CoinP |
XAUT/USDT | $4,808.76 | $2,551,936 | 13:00:15 18/04/2026 |
| 79 | DigiFinex |
XAUt/USDT | $4,813.99 | $2,341,630 | 13:00:10 18/04/2026 |
| 80 | MEXC |
GOLD(XAUT)/USDT | $4,809.66 | $2,337,806 | 12:48:09 18/04/2026 |
| 81 | OrangeX |
XAUt/USDT | $4,810.26 | $2,242,750 | 12:54:07 18/04/2026 |
| 82 | BYDFi |
XAUT/USDT | $4,810.95 | $2,180,224 | 12:57:07 18/04/2026 |
| 83 |  Aivora Exchange |
XAUT/USDT | $4,811.50 | $2,048,877 | 13:00:12 18/04/2026 |
| 84 |  KuCoin |
XAUT/USDT | $4,811.00 | $1,897,326 | 12:54:23 18/04/2026 |
| 85 | Hotcoin |
XAUT/USDC | $4,811.32 | $1,891,473 | 12:57:07 18/04/2026 |
| 86 | Biconomy.com |
XAUT/USDC | $4,810.37 | $1,865,911 | 12:51:10 18/04/2026 |
| 87 |  Crypto.com Exchange |
XAUT/USD | $4,812.92 | $1,808,311 | 12:51:16 18/04/2026 |
| 88 | KuCoin |
XAUT/USDT | $4,810.18 | $1,673,794 | 12:54:18 18/04/2026 |
| 89 |  GroveX |
XAUT/USDC | $4,807.58 | $1,664,714 | 12:54:10 18/04/2026 |
| 90 |  BloFin |
XAUt/USDT | $4,807.75 | $1,646,230 | 12:57:08 18/04/2026 |
| 91 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,808.76 | $1,588,454 | 12:37:11 18/04/2026 |
| 92 | Bitfinex |
XAUt/USD | $4,807.50 | $1,559,602 | 12:59:23 18/04/2026 |
| 93 | GroveX |
XAUT/USDT | $4,809.61 | $1,520,038 | 12:54:10 18/04/2026 |
| 94 | YEX |
XAUT/USDT | $4,811.11 | $1,501,652 | 13:00:10 18/04/2026 |
| 95 | HTX |
XAUT/USDT | $4,809.20 | $1,474,609 | 12:54:16 18/04/2026 |
| 96 |  Phemex |
XAUT/USDT | $4,806.55 | $1,412,827 | 12:57:08 18/04/2026 |
| 97 | Bitfinex |
XAUt/BTC | $4,809.19 | $1,252,073 | 12:59:54 18/04/2026 |
| 98 |  VOOX Exchange |
XAUT/USDT | $4,811.51 | $1,193,139 | 12:57:11 18/04/2026 |
| 99 |  BitKan |
XAUT/USDT | $4,811.50 | $1,101,317 | 13:00:09 18/04/2026 |
| 100 | Tapbit |
XAUt/USDC | $4,809.26 | $909,154 | 12:57:08 18/04/2026 |
| 101 | Tapbit |
XAUt/USDT | $4,811.35 | $884,956 | 12:57:08 18/04/2026 |
| 102 | Binance |
XAUt/TRY | $4,817.24 | $819,347 | 12:56:54 18/04/2026 |
| 103 |  EXMO |
XAUt/USDT | $4,811.35 | $801,329 | 12:57:10 18/04/2026 |
| 104 |  EXMO.ME |
XAUt/USDT | $4,811.07 | $800,062 | 13:00:12 18/04/2026 |
| 105 | BitMart |
XAUT/USDT | $4,811.40 | $769,772 | 12:57:12 18/04/2026 |
| 106 | BitTap |
XAUT/USDC | $4,811.96 | $732,529 | 12:57:07 18/04/2026 |
| 107 |  Nivex |
XAUT/USDT | $4,811.00 | $714,461 | 13:00:07 18/04/2026 |
| 108 | Crypto.com Exchange |
XAUT/USD | $4,813.18 | $701,557 | 12:54:08 18/04/2026 |
| 109 |  Upbit |
XAUt/KRW | $4,840.79 | $683,992 | 12:56:23 18/04/2026 |
| 110 | WhiteBIT |
XAUt/USDT | $4,810.35 | $651,491 | 12:57:07 18/04/2026 |
| 111 |  MGBX |
XAUT/USDC | $4,809.38 | $645,444 | 13:00:08 18/04/2026 |
| 112 |  SunX |
XAUT/USDT | $4,808.52 | $605,317 | 13:03:17 18/04/2026 |
| 113 |  Kraken |
XAUT/USD | $4,812.80 | $592,815 | 12:59:54 18/04/2026 |
| 114 |  XBO.com |
XAUt/USDT | $4,808.03 | $567,319 | 12:54:10 18/04/2026 |
| 115 |  Bitbaby |
XAUT/USDT | $4,811.67 | $566,419 | 12:57:13 18/04/2026 |
| 116 |  Bitkub |
XAUT/THB | $4,834.77 | $565,189 | 12:57:09 18/04/2026 |
| 117 |  PointPay |
XAUt/USDT | $4,810.81 | $535,690 | 12:57:11 18/04/2026 |
| 118 | Bitrue |
XAUT/USDT | $4,808.81 | $476,820 | 12:57:16 18/04/2026 |
| 119 |  Paribu |
XAUT/TRY | $4,800.94 | $442,095 | 12:59:54 18/04/2026 |
| 120 |  BtcTurk | Kripto |
XAUT/USDT | $4,803.48 | $439,853 | 12:59:53 18/04/2026 |
| 121 |  Fluid (Ethereum) |
PAXG/XAUt | $4,811.54 | $435,116 | 12:24:59 18/04/2026 |
| 122 |  CoinW |
XAUT/USDT | $4,809.95 | $424,310 | 12:57:07 18/04/2026 |
| 123 | BloFin |
XAUT/USDT | $4,809.71 | $415,092 | 12:57:16 18/04/2026 |
| 124 |  ICRYPEX |
XAUt/USDT | $4,812.20 | $364,577 | 13:00:10 18/04/2026 |
| 125 | BloFin |
XAUT/USDC | $4,810.96 | $346,060 | 12:57:08 18/04/2026 |
| 126 |  B2Z Exchange |
XAUt/USD | $4,810.26 | $318,665 | 13:00:11 18/04/2026 |
| 127 |  BITmarkets |
XAUt/USD | $4,810.26 | $318,665 | 13:00:09 18/04/2026 |
| 128 |  KoinBX |
XAUT/USDT | $4,811.00 | $305,131 | 13:00:10 18/04/2026 |
| 129 |  BitDelta |
XAUt/USDT | $4,810.44 | $272,992 | 12:54:07 18/04/2026 |
| 130 | KCEX |
XAUt/USDT | $4,810.61 | $260,641 | 12:57:13 18/04/2026 |
| 131 | OrangeX |
XAUT/BTC | $4,810.24 | $259,214 | 12:54:07 18/04/2026 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,810.30 | $256,598 | 12:24:47 18/04/2026 |
| 133 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,806.46 | $247,037 | 12:12:11 18/04/2026 |
| 134 |  CoinEx |
XAUt/USDT | $4,813.23 | $243,860 | 12:59:53 18/04/2026 |
| 135 |  Bithumb |
XAUt/KRW | $4,833.30 | $240,219 | 12:59:54 18/04/2026 |
| 136 | BtcTurk | Kripto |
XAUT/TRY | $4,811.02 | $236,335 | 12:59:23 18/04/2026 |
| 137 | BVOX |
XAUT/USDT | $4,811.45 | $233,183 | 12:57:12 18/04/2026 |
| 138 | Hibt |
XAUT/USDC | $4,808.79 | $220,763 | 12:57:12 18/04/2026 |
| 139 |  Binance TR |
XAUT/TRY | $4,817.24 | $208,192 | 12:57:13 18/04/2026 |
| 140 | Pionex |
XAUT/USDT | $4,811.51 | $207,418 | 12:57:12 18/04/2026 |
| 141 | CoinUp.io |
XAUT/USDT | $4,810.59 | $205,555 | 12:54:13 18/04/2026 |
| 142 |  Curve (Ethereum) |
PAXG/XAUt | $4,811.32 | $204,938 | 12:24:59 18/04/2026 |
| 143 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $76,637.49 | $201,389 | 07:45:47 18/04/2026 |
| 144 | Bitfinex |
BTC/XAUt | $76,942.75 | $200,363 | 12:59:23 18/04/2026 |
| 145 |  Bitcastle |
XAUT/USDC | $4,807.98 | $198,629 | 13:00:10 18/04/2026 |
| 146 | WhiteBIT |
XAUT/TRY | $4,816.41 | $187,189 | 12:57:07 18/04/2026 |
| 147 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,625.69 | $184,137 | 12:15:47 18/04/2026 |
| 148 | Crypto.com Exchange |
XAUT/USDT | $4,811.90 | $183,569 | 12:54:08 18/04/2026 |
| 149 |  Picol |
XAUT/USDT | $4,811.60 | $182,912 | 13:00:11 18/04/2026 |
| 150 |  Bitazza |
XAUT/USDT | $4,809.66 | $180,093 | 13:00:11 18/04/2026 |
| 151 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,808.47 | $174,542 | 12:37:11 18/04/2026 |
| 152 | Kraken |
XAUT/USDT | $4,813.90 | $156,610 | 12:59:24 18/04/2026 |
| 153 | OKX |
XAUT/TRY | $4,818.47 | $154,216 | 12:56:53 18/04/2026 |
| 154 | CoinUp.io |
XAUT/USDC | $4,810.67 | $147,569 | 12:54:13 18/04/2026 |
| 155 |  BigONE |
XAUt/USDT | $4,812.21 | $146,378 | 12:57:11 18/04/2026 |
| 156 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,531.95 | $136,888 | 10:00:59 18/04/2026 |
| 157 | MEXC |
XAUT/USD1 | $4,805.87 | $134,443 | 12:54:16 18/04/2026 |
| 158 |  LCX Exchange |
XAUT/USDQ | $4,819.49 | $125,713 | 12:54:07 18/04/2026 |
| 159 | LCX Exchange |
XAUT/EURR | $4,820.31 | $124,729 | 12:54:07 18/04/2026 |
| 160 | LCX Exchange |
XAUT/EURQ | $4,829.80 | $122,174 | 12:54:07 18/04/2026 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,810.85 | $119,308 | 12:22:47 18/04/2026 |
| 162 |  CoinTR |
XAUT/USDT | $4,811.12 | $100,959 | 13:00:08 18/04/2026 |
| 163 | B2Z Exchange |
XAUt/USDT | $4,810.85 | $98,771.73 | 13:00:11 18/04/2026 |
| 164 | BITmarkets |
XAUt/USDT | $4,810.85 | $98,771.73 | 13:00:09 18/04/2026 |
| 165 |  Indodax |
XAUt/IDR | $4,817.97 | $91,343.42 | 12:59:53 18/04/2026 |
| 166 | CoinTR |
XAUT/TRY | $4,814.82 | $82,494.81 | 13:00:08 18/04/2026 |
| 167 | LCX Exchange |
XAUT/USDR | $4,819.89 | $74,381.43 | 12:54:07 18/04/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,811.09 | $71,496.54 | 12:28:35 18/04/2026 |
| 169 |  Tothemoon |
XAUT/USDC | $4,806.00 | $70,606.03 | 13:00:14 18/04/2026 |
| 170 | Tothemoon |
XAUT/USDT | $4,815.37 | $69,621.40 | 13:00:14 18/04/2026 |
| 171 |  Kanga Exchange |
XAUT/PLN | $4,812.58 | $65,381.70 | 13:00:08 18/04/2026 |
| 172 |  BitMEX |
XAUT/USDT | $4,811.93 | $58,528.05 | 12:57:16 18/04/2026 |
| 173 | Kanga Exchange |
XAUT/USDC | $4,812.78 | $58,268.79 | 13:00:08 18/04/2026 |
| 174 |  BlueBit |
XAUT/USDT | $4,811.61 | $57,483.37 | 13:00:09 18/04/2026 |
| 175 |  AscendEX |
XAUT/USDT | $4,707.48 | $53,784.32 | 12:57:11 18/04/2026 |
| 176 | AscendEX |
XAUT/USD | $4,726.00 | $52,187.75 | 12:57:11 18/04/2026 |
| 177 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,808.59 | $50,271.10 | 12:37:11 18/04/2026 |
| 178 |  Binance TH |
XAUT/USDT | $4,810.21 | $47,776.56 | 12:57:12 18/04/2026 |
| 179 |  Coins.ph |
XAUt/PHP | $4,863.12 | $46,979.48 | 12:54:10 18/04/2026 |
| 180 | Bitfinex |
ETH/XAUt | $2,413.84 | $40,374.12 | 12:59:23 18/04/2026 |
| 181 |  Tokocrypto |
XAUT/USDT | $4,810.05 | $38,450.06 | 12:57:11 18/04/2026 |
| 182 |  Coinone |
XAUT/KRW | $4,832.38 | $36,966.17 | 12:57:53 18/04/2026 |
| 183 | OrangeX |
XAUT/USDC | $4,810.18 | $36,235.77 | 12:54:07 18/04/2026 |
| 184 |  IndoEx |
XAUT/USDT | $4,790.31 | $36,215.80 | 12:57:10 18/04/2026 |
| 185 |  LeveX |
XAUT/USDT | $4,811.00 | $34,357.41 | 13:00:08 18/04/2026 |
| 186 |  ADEN |
XAUT/USDT | $4,813.20 | $33,452.12 | 13:00:47 18/04/2026 |
| 187 |  Coincall |
XAUT/USD | $4,833.67 | $30,926.59 | 13:00:16 18/04/2026 |
| 188 | IndoEx |
XAUT/USDC | $4,798.93 | $30,602.83 | 12:57:10 18/04/2026 |
| 189 | VOOX Exchange |
XAUT/USDC | $4,811.59 | $29,706.89 | 12:57:11 18/04/2026 |
| 190 | Binance |
XAUt/U | $4,817.09 | $26,915.82 | 12:56:42 18/04/2026 |
| 191 |  ChangeNOW |
XAUT/BTC | $4,829.98 | $20,752.09 | 13:00:13 18/04/2026 |
| 192 | Upbit |
XAUt/BTC | $4,831.56 | $19,670.88 | 12:56:23 18/04/2026 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,809.07 | $18,891.94 | 12:28:35 18/04/2026 |
| 194 |  LATOKEN |
XAUT/USDT | $4,810.95 | $18,517.63 | 12:57:13 18/04/2026 |
| 195 |  P2B |
XAUT/EURR | $4,761.45 | $16,352.73 | 12:45:12 18/04/2026 |
| 196 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,721.82 | $15,208.40 | 00:00:35 18/04/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,813.06 | $14,818.81 | 12:13:23 18/04/2026 |
| 198 |  KTX |
XAUT/USDT | $4,810.50 | $13,996.78 | 13:00:12 18/04/2026 |
| 199 | P2B |
XAUT/USDR | $4,823.64 | $13,428.79 | 12:45:12 18/04/2026 |
| 200 | Binance |
XAUt/BTC | $4,821.68 | $12,983.44 | 12:56:54 18/04/2026 |
| 201 | BITmarkets |
XAUt/USDC | $4,810.81 | $11,409.80 | 13:00:09 18/04/2026 |
| 202 | B2Z Exchange |
XAUt/USDC | $4,810.81 | $11,409.80 | 13:00:11 18/04/2026 |
| 203 | P2B |
XAUT/USDQ | $4,795.57 | $10,714.50 | 12:45:12 18/04/2026 |
| 204 | P2B |
XAUT/USDC | $4,822.27 | $10,659.71 | 12:45:12 18/04/2026 |
| 205 | DigiFinex |
XAUT/USDC | $4,809.15 | $10,318.57 | 13:00:10 18/04/2026 |
| 206 | P2B |
XAUT/EURQ | $4,743.97 | $10,261.81 | 12:45:12 18/04/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,810.32 | $9,565.71 | 12:37:11 18/04/2026 |
| 208 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,809.66 | $8,263.20 | 10:57:23 18/04/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,728.14 | $7,121.98 | 00:00:35 18/04/2026 |
| 210 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,806.19 | $6,069.87 | 10:38:14 18/04/2026 |
| 211 |  OpenOcean |
XAUT/USDC | $4,723.72 | $4,607.34 | 22:09:13 12/04/2026 |
| 212 | CoinEx |
XAUT/USDC | $4,813.61 | $4,344.17 | 12:59:24 18/04/2026 |
| 213 |  Tokpie |
XAUt/USDC | $3,989.67 | $3,469.49 | 13:00:09 18/04/2026 |
| 214 | Tokpie |
XAUt/USDT | $3,991.14 | $3,464.12 | 13:00:09 18/04/2026 |
| 215 |  CoinDCX |
XAUT/INR | $4,943.12 | $2,718.31 | 12:54:09 18/04/2026 |
| 216 |  CEX.IO |
XAUT/USDT | $4,811.15 | $2,533.94 | 12:57:11 18/04/2026 |
| 217 |  Foxbit |
XAUT/BRL | $4,812.08 | $2,526.07 | 12:54:09 18/04/2026 |
| 218 | DigiFinex |
XAUT/BTC | $4,807.96 | $2,487.34 | 13:00:10 18/04/2026 |
| 219 | LATOKEN |
XAUT/USDQ | $4,997.39 | $2,419.95 | 12:57:13 18/04/2026 |
| 220 |  Bitlo |
XAUT/TRY | $4,812.87 | $2,391.86 | 12:57:12 18/04/2026 |
| 221 | OpenOcean |
XAUT/USDT | $4,753.71 | $2,250.41 | 08:18:09 18/04/2026 |
| 222 | LATOKEN |
XAUT/USDR | $5,008.72 | $2,062.42 | 12:57:13 18/04/2026 |
| 223 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,804.85 | $1,638.34 | 12:10:31 18/04/2026 |
| 224 | XT.COM |
XAUT/USDC | $4,821.69 | $1,208.98 | 12:57:14 18/04/2026 |
| 225 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,405.29 | $1,156.35 | 11:01:11 18/04/2026 |
| 226 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,812.69 | $1,021.34 | 12:15:47 18/04/2026 |
| 227 | Upbit |
XAUt/USDT | $4,833.30 | $1,019.81 | 12:56:23 18/04/2026 |
| 228 |  DeriW |
XAUT/USDT | $4,722.54 | $957.68 | 19:45:16 12/04/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,764.54 | $693.93 | 23:35:35 17/04/2026 |
| 230 |  Independent Reserve |
XAUT/AUD | $4,740.97 | $468.46 | 13:00:11 18/04/2026 |
| 231 |  Blynex |
XAUT/USDT | $4,815.87 | $266.06 | 13:00:11 18/04/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,827.37 | $227.76 | 03:50:47 18/04/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,815.21 | $224.41 | 06:44:23 18/04/2026 |
| 234 | Tokocrypto |
XAUT/USDC | $4,811.14 | $193.90 | 12:57:11 18/04/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,818.24 | $181.71 | 07:05:35 18/04/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,833.84 | $80.58 | 04:05:47 18/04/2026 |
| 237 | Bitazza |
XAUT/THB | $4,843.37 | $67.19 | 13:00:11 18/04/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,478.76 | $55.90 | 00:59:35 18/04/2026 |
| 239 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,846.67 | $46.89 | 20:12:47 17/04/2026 |
| 240 | Bitfinex |
XAUt/BTC | $4,212.86 | $42.13 | 12:57:16 18/04/2026 |
| 241 |  Uniswap v2 |
XAUt/VULT | $4,913.27 | $22.56 | 06:55:35 18/04/2026 |
| 242 | Independent Reserve |
XAUT/SGD | $4,718.62 | $21.55 | 13:00:11 18/04/2026 |
| 243 | CEX.IO |
XAUT/USD | $4,823.10 | $18.70 | 12:57:11 18/04/2026 |
| 244 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,879.43 | $17.29 | 12:15:35 18/04/2026 |
| 245 | CEX.IO |
XAUT/USDC | $4,820.96 | $17.11 | 12:57:11 18/04/2026 |
| 246 |  Flipster |
XAUt/USDT | $4,810.90 | $11.76 | 13:00:09 18/04/2026 |
| 247 |  Giottus |
XAUt/INR | $4,211.50 | $0.1546 | 13:00:12 18/04/2026 |
| 248 |  Poloniex |
XAUT/USDC | $4,101.37 | $0 | 12:57:10 18/04/2026 |
| 249 |  HitBTC |
XAUt/USDT | $4,817.21 | $0 | 13:00:10 18/04/2026 |
| 250 | BitMEX |
XAUT/USDT | $4,777.93 | $0 | 12:57:08 18/04/2026 |
| 251 | Independent Reserve |
XAUT/NZD | $4,707.16 | $0 | 13:00:11 18/04/2026 |
| 252 | Independent Reserve |
XAUT/USD | $4,717.84 | $0 | 13:00:10 18/04/2026 |
| 253 |  ZebPay |
XAUT/INR | $4,997.37 | $0 | 13:00:08 18/04/2026 |
| 254 |  Mandala Exchange |
XAUT/USDT | $4,816.62 | $0 | 12:54:07 18/04/2026 |
| 255 | Giottus |
XAUT/USDT | $4,809.76 | $0 | 13:00:12 18/04/2026 |
| 256 |  Gleec BTC |
XAUT/USDT | $4,817.21 | $0 | 13:00:10 18/04/2026 |
| 257 |  WOO X |
XAUT/USDT | $4,813.51 | $0 | 12:57:15 18/04/2026 |
| 258 | LCX Exchange |
XAUt/EUR | $28,962.81 | $0 | 12:54:07 18/04/2026 |
| 259 |  Dexalot |
XAUT/USDT | $3,901.22 | $0 | 12:57:14 18/04/2026 |
| 260 |  UZX |
XAUT/EURQ | $4,982.11 | $0 | 12:57:07 18/04/2026 |
| 261 | UZX |
XAUT/EURR | $5,011.39 | $0 | 12:57:07 18/04/2026 |
| 262 | UZX |
XAUT/USDC | $4,884.28 | $0 | 12:57:07 18/04/2026 |
| 263 | UZX |
XAUT/USDQ | $4,720.47 | $0 | 12:57:07 18/04/2026 |
| 264 | UZX |
XAUT/USDR | $5,067.97 | $0 | 12:57:07 18/04/2026 |
| 265 | UZX |
XAUt/USDT | $801.25 | $0 | 12:57:07 18/04/2026 |
| 266 | B2Z Exchange |
XAUT/JPY | $4,773.10 | $0 | 13:00:11 18/04/2026 |
| 267 | B2Z Exchange |
XAUt/EUR | $4,756.60 | $0 | 13:00:11 18/04/2026 |
| 268 | Binance TH |
XAUT/USDC | $4,811.05 | $0 | 12:57:12 18/04/2026 |
| 269 | BITmarkets |
XAUT/JPY | $4,773.10 | $0 | 13:00:09 18/04/2026 |
| 270 |  Gate US |
XAUT/USDT | $4,811.07 | $0 | 13:00:12 18/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 18/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,197,732,717 với tỷ giá $4,808.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.