Tether Gold XAUt
Xếp hạng #31
06:24:00 13/02/2026
Giá Tether Gold (XAUt)
$4,897.61 -2.81%
0.07384 BTC
128,802,233 VND
Thấp: $4,877.80
Cao: $5,063.29
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $4,920.29 | $1,180,894,628 | 05:57:15 13/02/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,921.68 | $939,030,490 | 05:57:15 13/02/2026 |
| 3 |  MEXC |
XAUt/USDT | $4,904.23 | $760,686,341 | 05:54:16 13/02/2026 |
| 4 |  EdgeX |
XAUT/USD | $4,880.06 | $214,381,629 | 06:03:15 13/02/2026 |
| 5 |  Bybit |
XAUt/USDT | $4,904.23 | $198,112,017 | 05:54:16 13/02/2026 |
| 6 |  Coinstore |
XAUT/USDT | $4,914.60 | $182,021,835 | 05:57:08 13/02/2026 |
| 7 |  BTCC |
XAUT/USDT | $4,906.89 | $171,190,923 | 05:57:16 13/02/2026 |
| 8 |  YEX |
XAUT/USDT | $4,904.74 | $148,513,732 | 05:48:16 13/02/2026 |
| 9 |  DigiFinex |
XAUT/USDT | $4,923.18 | $141,999,432 | 05:57:16 13/02/2026 |
| 10 |  BVOX |
XAUT/USDT | $4,904.10 | $79,304,543 | 05:57:15 13/02/2026 |
| 11 |  Gems Trade |
XAUT/USDT | $4,909.41 | $70,250,336 | 05:51:14 13/02/2026 |
| 12 |  OKX |
XAUt/USDT | $4,908.00 | $70,239,184 | 05:56:54 13/02/2026 |
| 13 |  BiKing |
XAUT/USDT | $4,908.52 | $70,161,502 | 06:00:08 13/02/2026 |
| 14 |  CZR Exchange |
XAUT/USDT | $4,877.76 | $70,035,233 | 06:03:15 13/02/2026 |
| 15 |  XT.COM |
XAUT/USDT | $4,908.00 | $68,280,581 | 05:57:08 13/02/2026 |
| 16 |  WhiteBIT |
XAUT/USDT | $4,905.25 | $68,020,961 | 05:48:15 13/02/2026 |
| 17 |  CoinUp.io |
XAUT/BTC | $4,905.14 | $67,102,264 | 05:57:10 13/02/2026 |
| 18 |  Coinlocally |
XAUT/USDT | $4,877.96 | $64,603,193 | 06:03:16 13/02/2026 |
| 19 |  Gate |
XAUt/USDT | $4,903.53 | $64,415,479 | 05:54:19 13/02/2026 |
| 20 | Bybit |
XAUT/USDT | $4,904.61 | $64,294,871 | 05:54:10 13/02/2026 |
| 21 |  BitMart |
XAUT/USDT | $4,903.40 | $61,474,805 | 05:57:16 13/02/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,903.80 | $59,442,258 | 05:57:15 13/02/2026 |
| 23 |  Hibt |
XAUT/USDT | $4,908.00 | $56,388,549 | 05:57:07 13/02/2026 |
| 24 |  NovaEx |
XAUT/USDT | $4,902.03 | $45,201,072 | 06:00:16 13/02/2026 |
| 25 |  Biconomy.com |
XAUT/USDT | $4,903.77 | $44,162,245 | 05:54:15 13/02/2026 |
| 26 |  Bitfinex |
XAUt/USD | $4,916.50 | $42,053,864 | 05:59:23 13/02/2026 |
| 27 |  Ourbit |
XAUt/USDT | $4,903.80 | $40,071,969 | 05:57:15 13/02/2026 |
| 28 |  Websea |
XAUT/USDT | $4,906.61 | $37,896,935 | 05:54:09 13/02/2026 |
| 29 | Hibt |
XAUT/USDT | $4,909.20 | $36,178,000 | 05:57:22 13/02/2026 |
| 30 | Coinlocally |
XAUT/USDT | $4,881.82 | $35,429,701 | 06:03:09 13/02/2026 |
| 31 | YEX |
XAUT/ETH | $4,906.04 | $31,380,331 | 06:00:14 13/02/2026 |
| 32 |  Cofinex |
XAUT/USDT | $4,875.76 | $30,634,368 | 06:03:17 13/02/2026 |
| 33 |  Bitget |
XAUt/USDT | $4,903.23 | $29,782,149 | 05:54:15 13/02/2026 |
| 34 |  Bitunix |
XAUt/USDT | $4,903.60 | $29,149,761 | 05:57:15 13/02/2026 |
| 35 |  BingX |
XAUt/USDT | $4,904.10 | $26,096,657 | 05:57:17 13/02/2026 |
| 36 | Zoomex |
XAUT/USDT | $4,905.71 | $25,711,530 | 05:57:07 13/02/2026 |
| 37 |  IBIT Global |
XAUT/USDT | $4,905.33 | $25,576,460 | 06:00:10 13/02/2026 |
| 38 | Ourbit |
XAUt/USDT | $4,905.70 | $25,225,645 | 05:57:11 13/02/2026 |
| 39 | Gate |
XAUt/USDT | $4,907.52 | $24,726,957 | 05:56:24 13/02/2026 |
| 40 |  WEEX |
XAUT/USDT | $4,905.98 | $23,276,529 | 05:57:11 13/02/2026 |
| 41 | Bitfinex |
XAUt/BTC | $4,917.10 | $23,170,570 | 05:59:53 13/02/2026 |
| 42 |  Deepcoin |
XAUT/USDT | $4,907.90 | $21,586,859 | 05:57:11 13/02/2026 |
| 43 |  LBank |
XAUT/USDT | $4,905.71 | $20,916,224 | 05:57:09 13/02/2026 |
| 44 | Bitfinex |
XAUt/USDT | $4,905.59 | $20,602,110 | 05:59:53 13/02/2026 |
| 45 | YEX |
XAUT/USDC | $4,905.70 | $19,262,618 | 06:00:14 13/02/2026 |
| 46 | YEX |
XAUT/USDR | $4,830.14 | $16,100,775 | 06:00:14 13/02/2026 |
| 47 | WhiteBIT |
XAUt/USDT | $4,907.28 | $14,065,629 | 05:48:07 13/02/2026 |
| 48 | Biconomy.com |
XAUT/USDC | $4,908.06 | $13,854,768 | 05:54:09 13/02/2026 |
| 49 |  Pionex |
XAUT/USDT | $4,903.85 | $13,642,983 | 05:57:15 13/02/2026 |
| 50 |  WHXEX |
XAUT/USDT | $4,883.15 | $13,635,102 | 06:03:09 13/02/2026 |
| 51 |  Koinbay |
XAUT/USDT | $4,908.18 | $13,294,158 | 05:57:08 13/02/2026 |
| 52 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,907.30 | $13,089,591 | 05:50:47 13/02/2026 |
| 53 |  SuperEx |
XAUT/USDT | $4,908.40 | $13,048,436 | 05:57:09 13/02/2026 |
| 54 | Biconomy.com |
XAUt/USDT | $4,904.66 | $11,642,786 | 05:54:09 13/02/2026 |
| 55 |  Bitrue |
XAUT/USDT | $4,902.10 | $10,004,732 | 05:57:16 13/02/2026 |
| 56 | DigiFinex |
XAUt/USDT | $4,903.99 | $10,002,125 | 05:57:09 13/02/2026 |
| 57 | WEEX |
XAUT/USDT | $4,903.90 | $9,991,441 | 05:57:17 13/02/2026 |
| 58 |  BlockFin |
XAUT/USDT | $4,903.03 | $9,838,303 | 05:54:15 13/02/2026 |
| 59 |  BYDFi |
XAUT/USDT | $4,903.92 | $9,281,356 | 06:00:15 13/02/2026 |
| 60 | BingX |
XAUt/USDT | $4,906.73 | $9,274,992 | 05:54:11 13/02/2026 |
| 61 |  Hotcoin |
XAUt/USDT | $4,906.38 | $8,792,565 | 05:58:01 13/02/2026 |
| 62 |  ZKE |
XAUT/USDT | $4,907.22 | $8,080,983 | 06:00:09 13/02/2026 |
| 63 | Bitget |
XAUt/USDT | $4,906.23 | $7,407,478 | 05:54:11 13/02/2026 |
| 64 |  KuCoin |
XAUT/USDT | $4,906.35 | $6,438,126 | 05:54:19 13/02/2026 |
| 65 |  CRMClick |
XAUT/USDT | $4,882.41 | $5,377,381 | 06:03:09 13/02/2026 |
| 66 |  HTX |
XAUt/USDT | $4,910.42 | $5,356,269 | 05:59:54 13/02/2026 |
| 67 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,935.89 | $5,327,497 | 05:55:23 13/02/2026 |
| 68 | YEX |
XAUT/USDQ | $4,895.51 | $5,220,706 | 06:00:14 13/02/2026 |
| 69 |  Ju.com |
XAUT/USDT | $4,907.60 | $5,158,897 | 05:57:09 13/02/2026 |
| 70 | Bitunix |
XAUt/USDT | $4,907.68 | $5,081,874 | 05:57:07 13/02/2026 |
| 71 |  Nivex |
XAUT/USDT | $4,881.12 | $4,364,887 | 06:03:12 13/02/2026 |
| 72 |  Tapbit |
XAUt/USDT | $4,907.90 | $4,223,461 | 05:57:07 13/02/2026 |
| 73 | Tapbit |
XAUt/USDC | $4,911.68 | $4,107,352 | 05:57:07 13/02/2026 |
| 74 |  VOOX Exchange |
XAUT/USDT | $4,910.13 | $3,958,916 | 06:00:11 13/02/2026 |
| 75 | Websea |
XAUT/USDT | $4,905.63 | $3,786,691 | 06:00:17 13/02/2026 |
| 76 |  MGBX |
XAUT/USDC | $4,913.08 | $3,671,247 | 06:00:13 13/02/2026 |
| 77 |  Upbit |
XAUt/KRW | $5,007.98 | $3,582,231 | 05:56:53 13/02/2026 |
| 78 |  BloFin |
XAUT/USDT | $4,900.53 | $3,535,299 | 06:00:16 13/02/2026 |
| 79 |  CEEX exchange |
XAUt/USDT | $4,880.12 | $3,485,563 | 06:03:08 13/02/2026 |
| 80 |  BitKan |
XAUT/USDT | $4,908.52 | $3,210,768 | 06:00:09 13/02/2026 |
| 81 |  BitTap |
XAUT/USDT | $4,906.71 | $2,985,736 | 05:57:09 13/02/2026 |
| 82 | BloFin |
XAUt/USDT | $4,904.78 | $2,926,998 | 05:57:07 13/02/2026 |
| 83 | YEX |
XAUT/USDT | $4,905.62 | $2,833,053 | 06:00:14 13/02/2026 |
| 84 |  PointPay |
XAUt/USDT | $4,908.21 | $2,792,158 | 05:54:07 13/02/2026 |
| 85 | MEXC |
XAUT/USDC | $4,904.03 | $2,784,793 | 05:54:16 13/02/2026 |
| 86 | OrangeX |
XAUt/USDT | $4,906.73 | $2,690,679 | 05:57:13 13/02/2026 |
| 87 |  Crypto.com Exchange |
XAUT/USD | $4,908.79 | $2,615,783 | 05:54:17 13/02/2026 |
| 88 |  Kraken |
XAUT/USD | $4,907.50 | $2,581,979 | 05:59:55 13/02/2026 |
| 89 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,991.61 | $2,405,246 | 04:39:11 13/02/2026 |
| 90 |  CoinP |
XAUT/USDT | $4,899.68 | $2,387,091 | 06:00:23 13/02/2026 |
| 91 | BYDFi |
XAUT/USDT | $4,902.83 | $2,386,040 | 06:00:11 13/02/2026 |
| 92 |  BitbabyExchange |
XAUT/USDT | $4,908.12 | $2,287,844 | 05:57:08 13/02/2026 |
| 93 | Ju.com |
XAUT/USDC | $4,974.85 | $2,258,098 | 16:54:09 09/02/2026 |
| 94 | KuCoin |
XAUT/USDT | $4,906.26 | $2,257,891 | 05:55:23 13/02/2026 |
| 95 |  CoinEx |
XAUt/USDT | $4,908.46 | $2,201,487 | 05:59:53 13/02/2026 |
| 96 |  ADEN |
XAUT/USDT | $4,879.10 | $2,145,600 | 06:03:41 13/02/2026 |
| 97 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,933.99 | $2,070,902 | 02:38:23 13/02/2026 |
| 98 | BloFin |
XAUT/USDC | $4,903.02 | $1,521,501 | 05:57:07 13/02/2026 |
| 99 | CRMClick |
XAUT/USDT | $4,879.74 | $1,484,917 | 06:03:15 13/02/2026 |
| 100 |  ONUS Pro |
XAUT/VNDC | $5,044.54 | $1,438,233 | 05:57:16 13/02/2026 |
| 101 | HTX |
XAUT/USDT | $4,905.04 | $1,404,740 | 05:57:17 13/02/2026 |
| 102 |  XBO.com |
XAUt/USDT | $4,904.03 | $1,361,444 | 06:00:07 13/02/2026 |
| 103 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,907.65 | $1,231,208 | 05:53:35 13/02/2026 |
| 104 |  Aivora Exchange |
XAUT/USDT | $4,907.42 | $1,036,599 | 06:00:10 13/02/2026 |
| 105 | Bitfinex |
BTC/XAUt | $66,095.49 | $981,745 | 05:59:23 13/02/2026 |
| 106 | Kraken |
XAUT/USDT | $4,904.49 | $980,689 | 05:59:24 13/02/2026 |
| 107 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $66,174.72 | $964,578 | 05:47:59 13/02/2026 |
| 108 |  Bithumb |
XAUt/KRW | $5,004.51 | $938,754 | 05:59:54 13/02/2026 |
| 109 |  BiFinance |
XAUt/USDT | $4,908.00 | $897,559 | 05:57:12 13/02/2026 |
| 110 |  GroveX |
XAUT/USDC | $4,909.68 | $857,924 | 06:00:11 13/02/2026 |
| 111 | KCEX |
XAUt/USDT | $4,905.71 | $827,161 | 05:57:10 13/02/2026 |
| 112 |  UZX |
XAUT/USDQ | $5,015.76 | $825,096 | 05:54:18 13/02/2026 |
| 113 |  EXMO |
XAUt/USDT | $4,907.62 | $807,992 | 06:00:10 13/02/2026 |
| 114 |  EXMO.ME |
XAUt/USDT | $4,907.62 | $807,992 | 06:00:10 13/02/2026 |
| 115 | BitMart |
XAUT/USDT | $4,907.96 | $754,461 | 05:57:08 13/02/2026 |
| 116 | BitTap |
XAUT/USDC | $4,905.58 | $743,920 | 05:57:09 13/02/2026 |
| 117 |  CoinW |
XAUT/USDT | $4,905.71 | $717,318 | 05:54:12 13/02/2026 |
| 118 | Bitrue |
XAUt/USDT | $4,909.40 | $697,324 | 05:57:07 13/02/2026 |
| 119 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,936.14 | $662,581 | 05:53:23 13/02/2026 |
| 120 | BVOX |
XAUT/USDT | $4,907.68 | $649,559 | 05:57:09 13/02/2026 |
| 121 |  SunX |
XAUT/USDT | $4,889.81 | $644,840 | 06:03:17 13/02/2026 |
| 122 | GroveX |
XAUT/USDT | $4,906.73 | $630,671 | 06:00:11 13/02/2026 |
| 123 | UZX |
XAUT/EURQ | $5,015.76 | $582,041 | 05:54:18 13/02/2026 |
| 124 | Hotcoin |
XAUT/USDC | $4,906.38 | $539,742 | 05:58:01 13/02/2026 |
| 125 | ONUS Pro |
XAUT/USDT | $4,914.29 | $482,693 | 05:57:16 13/02/2026 |
| 126 | Crypto.com Exchange |
XAUT/USD | $4,902.98 | $465,304 | 05:57:08 13/02/2026 |
| 127 |  Bitkub |
XAUT/THB | $4,665.74 | $424,094 | 05:45:07 13/02/2026 |
| 128 | OKX |
XAUT/TRY | $4,907.62 | $419,921 | 05:56:24 13/02/2026 |
| 129 |  ICRYPEX |
XAUt/USDT | $4,900.43 | $391,722 | 06:00:11 13/02/2026 |
| 130 |  Fluid (Ethereum) |
PAXG/XAUt | $4,913.06 | $386,882 | 05:47:35 13/02/2026 |
| 131 | Bitfinex |
ETH/XAUt | $1,920.39 | $386,050 | 05:59:53 13/02/2026 |
| 132 |  Indodax |
XAUt/IDR | $4,921.59 | $382,523 | 06:02:54 13/02/2026 |
| 133 |  BtcTurk | Kripto |
XAUT/USDT | $4,925.41 | $380,581 | 05:56:23 13/02/2026 |
| 134 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,188.26 | $360,354 | 05:47:59 13/02/2026 |
| 135 | UZX |
XAUT/USDC | $5,015.76 | $333,163 | 05:54:18 13/02/2026 |
| 136 |  BitDelta |
XAUt/USDT | $4,907.92 | $316,722 | 06:00:08 13/02/2026 |
| 137 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,886.73 | $265,634 | 04:54:59 13/02/2026 |
| 138 | BtcTurk | Kripto |
XAUT/TRY | $4,906.31 | $264,381 | 05:56:23 13/02/2026 |
| 139 |  Bitcastle |
XAUT/USDC | $4,908.39 | $259,919 | 06:00:10 13/02/2026 |
| 140 |  LCX Exchange |
XAUT/EURQ | $4,918.09 | $249,173 | 06:00:07 13/02/2026 |
| 141 |  LeveX |
XAUT/USDT | $4,905.23 | $249,122 | 06:00:08 13/02/2026 |
| 142 |  KoinBX |
XAUT/USDT | $4,906.92 | $247,238 | 06:00:10 13/02/2026 |
| 143 | Hibt |
XAUT/USDC | $4,911.18 | $247,203 | 05:57:07 13/02/2026 |
| 144 | OrangeX |
XAUT/BTC | $4,903.71 | $232,265 | 05:57:13 13/02/2026 |
| 145 | LCX Exchange |
XAUT/EURR | $4,731.00 | $230,819 | 06:00:07 13/02/2026 |
| 146 | LCX Exchange |
XAUT/USDQ | $4,905.09 | $192,632 | 06:00:07 13/02/2026 |
| 147 | LCX Exchange |
XAUT/USDR | $4,902.63 | $189,091 | 06:00:07 13/02/2026 |
| 148 | CoinUp.io |
XAUT/USDT | $4,905.71 | $165,005 | 05:57:10 13/02/2026 |
| 149 |  Phemex |
XAUT/USDT | $4,913.70 | $163,380 | 05:57:08 13/02/2026 |
| 150 | WhiteBIT |
XAUT/TRY | $4,898.73 | $135,408 | 05:48:07 13/02/2026 |
| 151 |  Coincall |
XAUT/USD | $4,883.00 | $117,213 | 06:03:15 13/02/2026 |
| 152 |  Paribu |
XAUT/TRY | $4,889.19 | $116,167 | 06:02:53 13/02/2026 |
| 153 | CoinUp.io |
XAUT/USDC | $4,909.33 | $102,935 | 05:57:10 13/02/2026 |
| 154 | Crypto.com Exchange |
XAUT/USDT | $4,900.05 | $101,528 | 05:57:08 13/02/2026 |
| 155 |  Curve (Ethereum) |
PAXG/XAUt | $4,934.79 | $99,252.22 | 23:49:59 12/02/2026 |
| 156 |  Bitspay |
XAUT/USDT | $4,912.60 | $86,179.82 | 06:00:13 13/02/2026 |
| 157 |  BitMEX |
XAUT/USDT | $4,898.03 | $82,783.33 | 05:57:15 13/02/2026 |
| 158 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,891.45 | $80,816.02 | 03:33:11 13/02/2026 |
| 159 | Bitspay |
XAUT/USDC | $4,931.21 | $77,429.24 | 06:00:13 13/02/2026 |
| 160 | Tapbit |
XAUT/USDT | $4,906.00 | $72,404.67 | 05:57:15 13/02/2026 |
| 161 |  Tothemoon |
XAUT/USDC | $4,904.05 | $71,916.76 | 05:57:14 13/02/2026 |
| 162 | Tothemoon |
XAUT/USDT | $4,909.19 | $71,754.85 | 05:57:14 13/02/2026 |
| 163 |  BlueBit |
XAUT/USDT | $4,879.35 | $57,618.97 | 06:03:13 13/02/2026 |
| 164 |  BigONE |
XAUt/USDT | $4,907.30 | $56,579.26 | 05:57:10 13/02/2026 |
| 165 |  AscendEX |
XAUT/USDT | $4,823.08 | $55,223.60 | 05:54:08 13/02/2026 |
| 166 |  Coinone |
XAUT/KRW | $5,010.75 | $54,259.22 | 05:54:53 13/02/2026 |
| 167 | AscendEX |
XAUT/USD | $4,888.00 | $52,978.71 | 05:54:08 13/02/2026 |
| 168 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,886.58 | $46,465.42 | 11:23:47 11/02/2026 |
| 169 |  BITmarkets |
XAUt/USD | $4,911.72 | $45,538.43 | 06:00:10 13/02/2026 |
| 170 |  B2Z Exchange |
XAUt/USD | $4,881.74 | $45,405.33 | 06:03:11 13/02/2026 |
| 171 | BITmarkets |
XAUt/USDT | $4,908.04 | $41,723.50 | 06:00:10 13/02/2026 |
| 172 | B2Z Exchange |
XAUt/USDT | $4,878.14 | $41,554.47 | 06:03:11 13/02/2026 |
| 173 |  Coins.ph |
XAUt/PHP | $4,912.06 | $39,915.38 | 06:00:10 13/02/2026 |
| 174 |  IndoEx |
XAUT/USDT | $4,949.67 | $39,468.99 | 05:54:08 13/02/2026 |
| 175 | OrangeX |
XAUT/USDC | $4,905.68 | $36,443.59 | 05:57:13 13/02/2026 |
| 176 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,920.96 | $34,844.28 | 05:56:23 13/02/2026 |
| 177 |  CEX.IO |
XAUT/USDT | $4,905.82 | $34,315.80 | 06:00:07 13/02/2026 |
| 178 | IndoEx |
XAUT/USDC | $4,903.39 | $34,034.75 | 05:54:08 13/02/2026 |
| 179 |  Dex-Trade |
XAUT/USDT | $4,906.30 | $33,065.50 | 05:54:08 13/02/2026 |
| 180 |  BitStorage |
XAUT/USDT | $4,906.91 | $30,748.19 | 06:00:09 13/02/2026 |
| 181 | VOOX Exchange |
XAUT/USDC | $4,909.07 | $29,801.11 | 06:00:11 13/02/2026 |
| 182 | ONUS Pro |
XAUT/VNDC | $4,918.55 | $23,058.10 | 05:57:10 13/02/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,936.09 | $21,833.92 | 03:37:47 13/02/2026 |
| 184 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,908.49 | $18,671.35 | 05:48:47 13/02/2026 |
| 185 |  P2B |
XAUT/USDR | $4,898.68 | $17,163.16 | 05:57:08 13/02/2026 |
| 186 | P2B |
XAUT/EURR | $4,863.92 | $16,984.55 | 05:57:08 13/02/2026 |
| 187 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,904.74 | $15,875.98 | 05:45:11 13/02/2026 |
| 188 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,904.47 | $14,279.34 | 05:47:35 13/02/2026 |
| 189 |  LATOKEN |
XAUT/USDT | $4,906.81 | $12,921.25 | 05:57:07 13/02/2026 |
| 190 |  HashKey Global |
XAUT/USDT | $4,905.46 | $12,720.71 | 05:57:15 13/02/2026 |
| 191 |  Independent Reserve |
XAUT/AUD | $4,933.24 | $12,043.02 | 06:00:09 13/02/2026 |
| 192 | P2B |
XAUT/USDC | $4,903.88 | $11,641.36 | 05:57:08 13/02/2026 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,909.92 | $10,946.78 | 05:47:35 13/02/2026 |
| 194 | DigiFinex |
XAUT/USDC | $4,910.43 | $10,850.63 | 05:57:09 13/02/2026 |
| 195 | P2B |
XAUT/EURQ | $4,868.57 | $10,838.52 | 05:57:08 13/02/2026 |
| 196 | P2B |
XAUT/USDQ | $4,892.78 | $10,689.33 | 05:57:08 13/02/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,034.16 | $10,302.93 | 13:36:59 10/02/2026 |
| 198 |  ASTX |
XAUT/USDT | $4,327.91 | $7,866.37 | 06:03:16 13/02/2026 |
| 199 |  OpenOcean |
XAUT/USDT | $4,911.40 | $7,682.27 | 05:57:07 13/02/2026 |
| 200 |  Bitlo |
XAUT/TRY | $4,918.52 | $7,639.67 | 05:57:08 13/02/2026 |
| 201 |  ChangeNOW |
XAUT/BTC | $4,963.87 | $7,402.76 | 06:03:11 13/02/2026 |
| 202 |  Foxbit |
XAUT/BRL | $4,905.90 | $7,236.88 | 05:57:07 13/02/2026 |
| 203 | CoinEx |
XAUT/USDC | $4,903.17 | $6,775.78 | 05:59:53 13/02/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,936.73 | $6,051.93 | 04:43:11 13/02/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,980.37 | $5,719.42 | 04:00:35 13/02/2026 |
| 206 |  CoinDCX |
XAUT/INR | $5,260.25 | $5,614.59 | 06:00:15 13/02/2026 |
| 207 | OpenOcean |
XAUT/USDC | $5,058.06 | $5,008.24 | 04:36:12 13/02/2026 |
| 208 |  Tokpie |
XAUt/USDT | $3,986.15 | $3,304.32 | 06:03:09 13/02/2026 |
| 209 | DigiFinex |
XAUT/BTC | $4,896.10 | $3,294.83 | 05:57:09 13/02/2026 |
| 210 | Tokpie |
XAUt/USDC | $3,990.06 | $3,286.14 | 06:03:09 13/02/2026 |
| 211 | Upbit |
XAUt/USDT | $4,899.82 | $3,173.25 | 05:56:53 13/02/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,018.69 | $2,586.16 | 04:36:59 12/02/2026 |
| 213 | Upbit |
XAUt/BTC | $5,131.87 | $2,443.25 | 05:56:53 13/02/2026 |
| 214 |  WOO X |
XAUT/USDT | $4,900.32 | $2,350.91 | 06:00:15 13/02/2026 |
| 215 | ONUS Pro |
XAUT/USDT | $4,927.64 | $1,693.84 | 05:57:10 13/02/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,947.43 | $713.78 | 00:23:59 13/02/2026 |
| 217 |  Poloniex |
XAUT/USDC | $4,652.77 | $548.33 | 05:59:53 13/02/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,912.04 | $508.60 | 05:47:35 13/02/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,034.38 | $306.20 | 12:26:23 10/02/2026 |
| 220 |  DeriW |
XAUT/USDT | $5,049.31 | $197.01 | 06:03:16 13/02/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,942.84 | $192.75 | 11:58:35 12/02/2026 |
| 222 |  Uniswap v2 |
XAUt/USDT | $4,897.63 | $146.03 | 05:17:47 13/02/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,973.16 | $139.33 | 04:00:35 13/02/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,906.02 | $100.30 | 05:52:35 13/02/2026 |
| 225 | BITmarkets |
XAUt/USDC | $4,939.81 | $58.97 | 06:00:10 13/02/2026 |
| 226 | B2Z Exchange |
XAUt/USDC | $4,940.55 | $58.61 | 06:03:11 13/02/2026 |
| 227 | Independent Reserve |
XAUT/NZD | $4,909.71 | $57.34 | 06:00:09 13/02/2026 |
| 228 | Bitfinex |
XAUt/BTC | $5,160.60 | $56.38 | 05:57:15 13/02/2026 |
| 229 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $65,753.04 | $53.02 | 05:45:11 13/02/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,922.63 | $43.68 | 02:33:23 13/02/2026 |
| 231 | UZX |
XAUT/USDR | $5,015.76 | $25.33 | 05:54:18 13/02/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,915.19 | $24.20 | 02:33:23 13/02/2026 |
| 233 | CEX.IO |
XAUT/USDC | $4,916.99 | $19.52 | 06:00:07 13/02/2026 |
| 234 |  Flipster |
XAUt/USDT | $4,906.72 | $19.50 | 06:00:11 13/02/2026 |
| 235 | CEX.IO |
XAUT/USD | $4,918.60 | $15.82 | 06:00:07 13/02/2026 |
| 236 |  ZebPay |
XAUT/INR | $5,268.22 | $15.82 | 06:00:08 13/02/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,965.09 | $15.56 | 23:17:47 12/02/2026 |
| 238 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.19 | $12.74 | 09:29:23 07/02/2026 |
| 239 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,434.90 | $0.2559 | 23:16:47 07/02/2026 |
| 240 |  HitBTC |
XAUt/USDT | $4,997.28 | $0 | 06:00:17 13/02/2026 |
| 241 | Independent Reserve |
XAUT/SGD | $4,930.29 | $0 | 06:00:09 13/02/2026 |
| 242 | Independent Reserve |
XAUT/USD | $4,933.67 | $0 | 06:00:09 13/02/2026 |
| 243 |  Mandala Exchange |
XAUT/USDT | $4,997.28 | $0 | 06:00:13 13/02/2026 |
| 244 |  Giottus |
XAUT/USDT | $4,910.43 | $0 | 05:54:11 13/02/2026 |
| 245 | Giottus |
XAUt/INR | $4,306.34 | $0 | 05:54:11 13/02/2026 |
| 246 |  Gleec BTC |
XAUT/USDT | $4,995.54 | $0 | 06:00:08 13/02/2026 |
| 247 | LCX Exchange |
XAUt/EUR | $29,087.09 | $0 | 06:00:07 13/02/2026 |
| 248 | UZX |
XAUT/EURR | $5,015.76 | $0 | 05:54:18 13/02/2026 |
| 249 | UZX |
XAUt/USDT | $4,810.80 | $0 | 05:54:18 13/02/2026 |
| 250 | B2Z Exchange |
XAUT/JPY | $4,957.47 | $0 | 06:03:11 13/02/2026 |
| 251 | B2Z Exchange |
XAUt/EUR | $4,799.75 | $0 | 06:03:11 13/02/2026 |
| 252 | BITmarkets |
XAUT/JPY | $4,957.48 | $0 | 06:00:10 13/02/2026 |
| 253 |  Gate US |
XAUT/USDT | $4,907.42 | $0 | 06:00:12 13/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 13/02/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,180,894,628 với tỷ giá $4,920.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.