Tiền ảo: 38,344 Sàn giao dịch: 955 Vốn hóa: $2,222,987,014,707 Khối lượng (24h): $67,242,658,584 Thị phần: BTC: 58.3%, ETH: 10.4%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #33 10:03:00 16/07/2026
Giá Tether Gold (XAUt)
$4,026.35 -0.15%
0.06233 BTC 105,953,380 VND
Thấp: $4,017.50 Cao: $4,065.26

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,040.14 $986,158,470 08:57:16 16/07/2026
2 MEXC MEXC XAUt/USDT $4,032.15 $359,751,766 08:57:16 16/07/2026
3 DigiFinex DigiFinex XAUT/USDT $4,039.40 $109,504,064 09:00:16 16/07/2026
4 YEX YEX XAUT/USDT $4,027.97 $52,464,760 09:09:16 16/07/2026
5 CZR Exchange CZR Exchange XAUT/USDT $4,027.61 $46,802,630 09:09:17 16/07/2026
6 Bitunix Bitunix XAUt/USDT $4,030.15 $37,544,908 08:54:16 16/07/2026
7 Ourbit Ourbit XAUt/USDT $4,031.96 $33,483,882 08:57:16 16/07/2026
8 Hibt Hibt XAUT/USDT $4,032.22 $27,672,629 08:51:17 16/07/2026
9 Bybit Bybit XAUt/USDT $4,030.53 $27,114,036 08:54:16 16/07/2026
10 YEX YEX XAUT/ETH $4,029.72 $25,934,269 09:09:09 16/07/2026
11 Binance Binance XAUt/USDT $4,030.29 $25,869,441 08:54:17 16/07/2026
12 XT.COM XT.COM XAUT/USDT $4,031.91 $25,281,249 08:57:41 16/07/2026
13 LBank LBank XAUT/USDT $4,032.15 $19,705,351 08:57:17 16/07/2026
14 BingX BingX XAUt/USDT $4,032.23 $18,541,666 08:57:18 16/07/2026
15 Deepcoin Deepcoin XAUT/USDT $4,033.92 $17,509,481 08:57:11 16/07/2026
16 CoinW CoinW XAUT/USDT $4,032.20 $16,201,079 08:57:18 16/07/2026
17 YEX YEX XAUT/USDC $4,030.33 $15,483,992 09:09:09 16/07/2026
18 Gate Gate XAUt/USDT $4,030.48 $15,043,755 08:54:19 16/07/2026
19 Binance Binance XAUt/USDT $4,033.26 $14,742,769 08:56:42 16/07/2026
20 Zoomex Zoomex XAUT/USDT $4,032.12 $14,226,610 08:57:15 16/07/2026
21 IBIT Global IBIT Global XAUT/USDT $4,026.13 $12,889,587 09:06:17 16/07/2026
22 BVOX BVOX XAUT/USDT $4,032.15 $11,075,946 08:57:17 16/07/2026
23 WhiteBIT WhiteBIT XAUT/USDT $4,029.71 $11,022,084 08:57:24 16/07/2026
24 Cofinex Cofinex XAUT/USDT $4,028.06 $10,823,513 09:09:15 16/07/2026
25 Bitget Bitget XAUt/USDT $4,030.55 $10,750,782 08:54:15 16/07/2026
26 Biconomy.com Biconomy.com XAUT/USDT $4,032.15 $10,136,313 08:57:15 16/07/2026
27 Aivora Exchange Aivora Exchange XAUT/USDT $4,029.75 $9,996,463 09:09:11 16/07/2026
28 WEEX WEEX XAUT/USDT $4,032.22 $9,744,073 08:57:17 16/07/2026
29 Ju.com Ju.com XAUT/USDT $4,050.54 $8,481,286 14:09:16 13/07/2026
30 Gate Gate XAUt/USDT $4,033.08 $7,959,859 08:56:24 16/07/2026
31 Tapbit Tapbit XAUT/USDT $4,032.52 $7,768,994 08:57:15 16/07/2026
32 Batonex Batonex XAUT/USDT $4,031.42 $7,592,198 09:00:16 16/07/2026
33 Hotcoin Hotcoin XAUt/USDT $4,032.57 $7,385,870 08:56:58 16/07/2026
34 Coinlocally Coinlocally XAUT/USDT $4,023.20 $6,830,746 13:48:07 14/07/2026
35 Websea Websea XAUT/USDT $4,031.36 $6,179,257 08:57:19 16/07/2026
36 WhiteBIT WhiteBIT XAUt/USDT $4,035.70 $5,795,905 08:45:08 16/07/2026
37 Bybit Bybit XAUT/USDT $4,032.07 $5,793,559 08:54:08 16/07/2026
38 Bitget Bitget XAUt/USDT $4,032.03 $5,705,201 08:54:52 16/07/2026
39 OKX OKX XAUt/USDT $4,032.98 $5,636,380 08:56:23 16/07/2026
40 BiKing BiKing XAUT/USDT $4,028.08 $5,634,127 09:06:07 16/07/2026
41 YUBIT YUBIT XAUT/USDT $4,034.13 $5,606,218 08:57:10 16/07/2026
42 Hibt Hibt XAUT/USDT $4,033.63 $5,573,600 08:51:11 16/07/2026
43 EdgeX EdgeX XAUT/USD $4,028.75 $5,540,792 09:12:15 16/07/2026
44 IBIT Global IBIT Global XAUT/USDT $4,028.27 $5,483,071 09:06:09 16/07/2026
45 XT.COM XT.COM XAUT/USDT $4,033.67 $5,333,557 08:57:09 16/07/2026
46 Toobit Toobit XAUT/USDT $4,032.37 $4,970,862 08:57:16 16/07/2026
47 KCEX KCEX XAUt/USDT $4,032.14 $4,919,435 08:57:15 16/07/2026
48 LBank LBank XAUT/USDT $4,034.12 $4,779,822 08:57:11 16/07/2026
49 SuperEx SuperEx XAUT/USDT $4,031.02 $4,302,374 09:03:09 16/07/2026
50 YEX YEX XAUT/USDQ $3,994.83 $4,227,931 09:09:09 16/07/2026
51 CRMClick CRMClick XAUT/USDT $4,027.59 $4,209,199 09:12:13 16/07/2026
52 HTX HTX XAUt/USDT $4,031.14 $4,180,934 08:59:24 16/07/2026
53 idax exchange idax exchange XAUT/USDT $4,028.60 $4,168,257 09:09:09 16/07/2026
54 WHXEX WHXEX XAUT/USDT $4,028.60 $4,168,072 09:09:11 16/07/2026
55 Koinbay Koinbay XAUT/USDT $4,034.99 $4,144,299 08:57:09 16/07/2026
56 WOO X Pro WOO X Pro XAUT/USDT $4,026.01 $4,138,246 09:06:16 16/07/2026
57 Biconomy.com Biconomy.com XAUt/USDT $4,033.73 $3,332,061 08:57:09 16/07/2026
58 BlockFin BlockFin XAUT/USDT $4,027.47 $2,989,339 09:09:15 16/07/2026
59 Ourbit Ourbit XAUt/USDT $4,033.23 $2,767,238 08:51:11 16/07/2026
60 Pionex Pionex XAUT/USDT $4,032.52 $2,533,433 08:57:15 16/07/2026
61 ZKE ZKE XAUT/USDT $4,031.64 $2,486,577 09:03:10 16/07/2026
62 BitTap BitTap XAUT/USDT $4,028.80 $2,450,263 09:06:08 16/07/2026
63 AlphaX AlphaX XAUT/USDT $4,029.33 $2,401,763 09:03:16 16/07/2026
64 WhiteBIT WhiteBIT XAUT/TRY $4,027.65 $2,387,881 08:45:08 16/07/2026
65 BYDFi BYDFi XAUT/USDT $4,032.52 $2,340,485 09:00:08 16/07/2026
66 GroveX GroveX XAUT/USDC $4,034.20 $2,322,174 09:06:07 16/07/2026
67 EVEDEX EVEDEX XAUT/USD $4,027.72 $2,276,507 09:12:15 16/07/2026
68 KuCoin KuCoin XAUT/USDT $4,033.43 $2,206,122 08:54:19 16/07/2026
69 Websea Websea XAUT/USDT $4,032.87 $2,182,443 08:57:14 16/07/2026
70 BTCC BTCC XAUT/USDT $4,032.70 $2,149,497 08:57:12 16/07/2026
71 CEEX exchange CEEX exchange XAUt/USDT $4,023.91 $2,040,366 09:12:08 16/07/2026
72 OrangeX OrangeX XAUt/USDT $4,033.75 $1,987,984 08:57:11 16/07/2026
73 CoinP CoinP XAUT/USDT $4,028.31 $1,900,494 09:09:15 16/07/2026
74 Phemex Phemex XAUT/USDT $4,035.95 $1,799,817 08:57:12 16/07/2026
75 WhiteBIT WhiteBIT XAUT/USDC $4,035.58 $1,750,945 08:45:08 16/07/2026
76 Zoomex Zoomex XAUT/USDT $4,034.25 $1,741,171 08:57:11 16/07/2026
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,030.58 $1,626,237 08:42:47 16/07/2026
78 BiFinance BiFinance XAUt/USDT $4,033.67 $1,562,435 08:57:10 16/07/2026
79 SunX SunX XAUT/USDT $4,287.20 $1,483,326 09:12:16 16/07/2026
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,032.49 $1,423,456 08:53:23 16/07/2026
81 YUBIT YUBIT XAUT/USDT $4,031.96 $1,413,444 08:57:15 16/07/2026
82 YEX YEX XAUT/USDT $4,029.96 $1,342,708 09:09:09 16/07/2026
83 BYDFi BYDFi XAUT/USDT $4,030.07 $1,269,545 09:03:16 16/07/2026
84 Hotcoin Hotcoin XAUT/USDC $4,033.47 $1,235,069 08:56:58 16/07/2026
85 MEXC MEXC GOLD(XAUT)/USDT $4,031.79 $1,217,409 08:54:11 16/07/2026
86 BitDelta BitDelta XAUt/USDT $4,032.60 $1,117,413 09:00:11 16/07/2026
87 GroveX GroveX XAUT/USDT $4,032.08 $922,749 09:06:07 16/07/2026
88 BitMart BitMart XAUT/USDT $4,033.94 $921,313 08:57:09 16/07/2026
89 Bitfinex Bitfinex XAUt/USDT $4,032.66 $890,191 08:59:23 16/07/2026
90 Bitbase Bitbase XAUT/USDT $4,035.68 $880,171 08:42:17 16/07/2026
91 Bitrue Bitrue XAUT/USDT $4,032.25 $873,508 08:57:17 16/07/2026
92 BitKan BitKan XAUT/USDT $4,031.17 $847,261 09:06:08 16/07/2026
93 Binance Binance XAUt/USDC $4,033.91 $838,638 08:56:42 16/07/2026
94 CoinW CoinW XAUT/USDT $4,034.46 $837,039 08:57:10 16/07/2026
95 DigiFinex DigiFinex XAUt/USDT $4,034.76 $809,184 09:00:07 16/07/2026
96 BingX BingX XAUt/USDT $4,034.48 $778,064 08:45:07 16/07/2026
97 KuCoin KuCoin XAUT/USDT $4,031.71 $770,076 08:55:32 16/07/2026
98 BloFin BloFin XAUt/USDT $4,034.96 $645,999 08:54:08 16/07/2026
99 BitTap BitTap XAUT/USDC $4,027.48 $618,799 09:06:08 16/07/2026
100 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,050.19 $611,485 07:00:18 16/07/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,032.70 $594,567 08:53:23 16/07/2026
102 HTX HTX XAUT/USDT $4,034.33 $565,148 08:48:17 16/07/2026
103 Bitunix Bitunix XAUt/USDT $4,031.69 $526,599 08:54:09 16/07/2026
104 Bitfinex Bitfinex XAUt/USD $4,037.50 $512,449 08:59:23 16/07/2026
105 Tothemoon Tothemoon XAUT/USDC $4,032.52 $507,682 09:00:15 16/07/2026
106 XBO.com XBO.com XAUt/USDT $4,026.37 $505,135 09:06:09 16/07/2026
107 Tothemoon Tothemoon XAUT/USDT $4,032.55 $494,262 09:00:15 16/07/2026
108 Biconomy.com Biconomy.com XAUT/USDC $4,034.29 $476,229 08:57:09 16/07/2026
109 Binance Binance XAUt/TRY $4,019.73 $465,540 08:56:42 16/07/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,032.73 $427,866 08:53:23 16/07/2026
111 Bitrue Bitrue XAUt/USDT $4,029.77 $426,040 08:57:09 16/07/2026
112 Bitrue Bitrue XAUT/XRP $4,029.64 $425,459 08:57:09 16/07/2026
113 Bitrue Bitrue XAUT/RLUSD $4,029.93 $424,007 08:57:09 16/07/2026
114 x.me Exchange x.me Exchange XAUT/USDT $4,034.17 $406,901 08:57:10 16/07/2026
115 BloFin BloFin XAUT/USDT $4,030.75 $362,977 08:57:24 16/07/2026
116 Tapbit Tapbit XAUt/USDT $4,034.05 $359,489 08:57:11 16/07/2026
117 Tapbit Tapbit XAUt/USDC $4,035.78 $349,707 08:57:11 16/07/2026
118 Bitfinex Bitfinex XAUt/BTC $4,053.10 $336,354 08:59:23 16/07/2026
119 ICRYPEX ICRYPEX XAUt/USDT $4,030.72 $303,537 09:03:10 16/07/2026
120 PointPay PointPay XAUt/USDT $4,034.12 $289,279 08:57:08 16/07/2026
121 BloFin BloFin XAUT/USDC $4,036.58 $283,274 08:54:08 16/07/2026
122 MEXC MEXC XAUT/USDC $4,032.58 $258,451 08:57:16 16/07/2026
123 Bitbaby Bitbaby XAUT/USDT $4,032.82 $254,275 09:03:07 16/07/2026
124 OrangeX OrangeX XAUT/BTC $4,032.80 $229,249 08:57:11 16/07/2026
125 BITmarkets BITmarkets XAUt/USD $4,034.22 $223,072 09:00:09 16/07/2026
126 MGBX MGBX XAUT/USDC $4,035.71 $220,127 08:57:09 16/07/2026
127 B2Z Exchange B2Z Exchange XAUt/USD $4,029.47 $216,276 09:12:11 16/07/2026
128 Upbit Upbit XAUt/KRW $3,979.39 $211,137 08:56:53 16/07/2026
129 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,032.26 $197,646 08:54:07 16/07/2026
130 WhiteBIT WhiteBIT XAUT/WBT $4,032.85 $190,783 08:45:08 16/07/2026
131 Bitazza Bitazza XAUT/USDT $4,031.48 $163,380 09:09:08 16/07/2026
132 Bitbase Bitbase XAUT/USDT $4,035.16 $156,227 08:39:08 16/07/2026
133 MEXC MEXC XAUT/USD1 $4,029.57 $149,222 08:54:15 16/07/2026
134 CoinUp.io CoinUp.io XAUT/USDT $4,034.25 $145,274 08:57:12 16/07/2026
135 BitMEX BitMEX XAUT/USDT $4,032.47 $143,678 08:57:15 16/07/2026
136 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,026.22 $125,950 08:50:23 16/07/2026
137 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,036.75 $123,948 08:56:25 16/07/2026
138 KCEX KCEX XAUt/USDT $4,032.38 $123,724 08:57:12 16/07/2026
139 Bitkub Bitkub XAUT/THB $4,027.89 $116,919 08:57:09 16/07/2026
140 CoinTR CoinTR XAUT/USDT $4,032.60 $104,456 09:06:11 16/07/2026
141 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,052.71 $104,295 08:56:22 16/07/2026
142 BITmarkets BITmarkets XAUt/USDT $4,033.14 $101,953 09:00:09 16/07/2026
143 B2Z Exchange B2Z Exchange XAUt/USDT $4,027.37 $99,534.77 09:12:11 16/07/2026
144 Binance TR Binance TR XAUT/TRY $4,019.59 $98,497.12 08:57:10 16/07/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,922.60 $98,148.02 08:50:23 16/07/2026
146 Coins.ph Coins.ph XAUt/PHP $4,041.27 $96,438.14 09:00:11 16/07/2026
147 x.me Exchange x.me Exchange XAUT/USDC $4,034.09 $91,208.65 08:57:10 16/07/2026
148 OKX OKX XAUT/TRY $4,021.92 $90,430.29 08:56:23 16/07/2026
149 CoinTR CoinTR XAUT/TRY $4,011.34 $88,277.77 09:06:11 16/07/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $64,761.28 $85,307.49 08:50:59 16/07/2026
151 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,029.87 $81,535.68 08:59:23 16/07/2026
152 BigONE BigONE XAUt/USDT $4,033.48 $81,053.55 08:51:11 16/07/2026
153 Hibt Hibt XAUT/USDC $4,035.61 $79,788.76 08:51:11 16/07/2026
154 Kraken Kraken XAUT/USD $4,033.60 $77,012.72 08:59:55 16/07/2026
155 CoinUp.io CoinUp.io XAUT/USDC $4,034.36 $71,125.57 08:57:12 16/07/2026
156 KoinBX KoinBX XAUT/USDT $4,032.32 $68,750.90 09:00:11 16/07/2026
157 Kraken Kraken XAUT/USDT $4,030.66 $67,832.95 08:59:26 16/07/2026
158 Bitcastle Bitcastle XAUT/USDC $4,032.15 $60,144.13 09:03:08 16/07/2026
159 Pionex Pionex XAUT/USDT $4,033.67 $59,649.76 08:57:10 16/07/2026
160 Picol Picol XAUT/USDT $4,028.50 $52,275.65 09:06:09 16/07/2026
161 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,049.76 $52,058.44 08:59:23 16/07/2026
162 CoinEx CoinEx XAUt/USDT $4,032.56 $49,037.83 08:59:53 16/07/2026
163 Paribu Paribu XAUT/TRY $4,020.17 $48,487.79 08:59:23 16/07/2026
164 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,028.98 $48,437.22 06:15:23 16/07/2026
165 BlueBit BlueBit XAUT/USDT $4,030.41 $48,031.48 09:12:08 16/07/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $64,738.09 $40,770.81 08:50:23 16/07/2026
167 OrangeX OrangeX XAUT/USDC $4,033.71 $33,530.71 08:57:11 16/07/2026
168 ADEN ADEN XAUT/USDT $4,025.46 $32,980.40 09:12:53 16/07/2026
169 Bithumb Bithumb XAUt/KRW $3,979.34 $32,091.85 08:59:24 16/07/2026
170 Bitfinex Bitfinex BTC/XAUt $64,690.43 $29,723.96 08:59:23 16/07/2026
171 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,031.74 $29,183.62 01:42:35 16/07/2026
172 Indodax Indodax XAUt/IDR $4,067.66 $28,448.22 08:59:53 16/07/2026
173 Binance Binance XAUt/BTC $4,033.14 $25,963.57 08:56:42 16/07/2026
174 LeveX LeveX XAUT/USDT $4,030.62 $21,477.26 09:06:08 16/07/2026
175 IndoEx IndoEx XAUT/USDT $4,050.44 $21,285.02 09:00:09 16/07/2026
176 IndoEx IndoEx XAUT/USDC $3,996.40 $18,467.74 09:00:09 16/07/2026
177 Coincall Coincall XAUT/USD $4,030.80 $16,072.31 09:12:15 16/07/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,031.38 $14,724.72 08:24:23 16/07/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,033.04 $14,706.34 08:31:47 16/07/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,036.00 $14,667.63 08:50:23 16/07/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,031.07 $14,345.07 08:28:23 16/07/2026
182 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,032.45 $13,859.73 08:54:07 16/07/2026
183 Kanga Exchange Kanga Exchange XAUT/PLN $4,028.54 $13,700.41 09:09:08 16/07/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,031.81 $13,452.65 01:22:47 16/07/2026
185 Kanga Exchange Kanga Exchange XAUT/USDC $4,035.60 $13,442.07 09:09:08 16/07/2026
186 KTX KTX XAUT/USDT $4,027.59 $11,796.73 09:12:10 16/07/2026
187 O2 Exchange O2 Exchange XAUT/USDC $4,044.91 $10,971.04 09:12:10 16/07/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,032.62 $10,776.74 03:56:59 16/07/2026
189 BITmarkets BITmarkets XAUt/USDC $4,034.19 $10,610.11 09:00:09 16/07/2026
190 Bitfinex Bitfinex ETH/XAUt $1,905.66 $10,217.31 08:59:23 16/07/2026
191 B2Z Exchange B2Z Exchange XAUt/USDC $4,029.72 $10,172.97 09:12:11 16/07/2026
192 DigiFinex DigiFinex XAUT/USDC $4,030.23 $9,266.33 09:00:07 16/07/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,042.17 $9,233.34 13:54:23 14/07/2026
194 Binance Binance XAUt/U $4,032.07 $8,009.37 08:56:42 16/07/2026
195 ASTX ASTX XAUT/USDT $4,328.61 $7,867.63 09:09:16 16/07/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,036.36 $7,091.58 08:56:23 16/07/2026
197 Bitkub Bitkub XAUT/USDT $4,039.87 $4,537.01 08:57:09 16/07/2026
198 BitMEX BitMEX XAUT/USDT $4,064.90 $4,033.29 08:57:08 16/07/2026
199 Foxbit Foxbit XAUT/BRL $4,055.50 $3,745.11 09:00:11 16/07/2026
200 CoinEx CoinEx XAUT/USDC $4,032.18 $3,634.28 08:59:23 16/07/2026
201 Derive Derive XAUT/USD $4,024.90 $2,995.82 09:12:16 16/07/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,045.36 $2,529.16 16:33:47 15/07/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,028.74 $2,409.42 07:12:59 16/07/2026
204 Coinone Coinone XAUT/KRW $4,014.27 $2,270.19 08:59:23 16/07/2026
205 DigiFinex DigiFinex XAUT/BTC $4,035.86 $2,181.41 09:00:07 16/07/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,037.20 $1,800.82 08:45:47 16/07/2026
207 Binance TH Binance TH XAUT/USDT $4,033.58 $1,673.42 08:57:09 16/07/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,036.67 $1,671.74 23:36:47 15/07/2026
209 XT.COM XT.COM XAUT/USDC $4,040.71 $1,588.72 08:57:09 16/07/2026
210 CoinDCX CoinDCX XAUT/INR $4,220.53 $1,146.63 09:00:08 16/07/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,109.06 $1,133.16 07:52:18 16/07/2026
212 Bitazza Bitazza XAUT/THB $4,043.45 $1,105.35 09:09:08 16/07/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,039.73 $1,073.20 08:13:47 16/07/2026
214 Tokocrypto Tokocrypto XAUT/USDT $4,033.56 $926.59 08:57:12 16/07/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,039.67 $917.10 08:14:23 16/07/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,027.68 $854.12 23:34:47 15/07/2026
217 BTC Markets BTC Markets XAUT/AUD $4,076.67 $765.77 08:57:12 16/07/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,019.11 $745.86 20:17:59 15/07/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,030.30 $727.36 00:36:47 16/07/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,035.95 $648.99 08:33:47 16/07/2026
221 Bitlo Bitlo XAUT/TRY $4,022.70 $539.90 09:09:09 16/07/2026
222 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,044.12 $536.24 05:01:35 16/07/2026
223 BITmarkets BITmarkets XAUT/IDR $4,025.86 $310.33 09:00:09 16/07/2026
224 Binance Binance XAUT/USD1 $4,049.55 $225.08 08:56:42 16/07/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,082.55 $207.49 22:46:47 14/07/2026
226 Independent Reserve Independent Reserve XAUT/AUD $4,043.80 $81.90 09:00:08 16/07/2026
227 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,309.85 $63.58 02:39:46 16/07/2026
228 Bitfinex Bitfinex XAUt/BTC $3,882.72 $38.83 08:57:16 16/07/2026
229 Uniswap v2 Uniswap v2 XAUt/VULT $3,963.00 $31.93 09:37:35 14/07/2026
230 CEX.IO CEX.IO XAUT/USDC $4,044.03 $25.51 08:45:10 16/07/2026
231 CEX.IO CEX.IO XAUT/USDT $4,035.98 $22.69 08:45:10 16/07/2026
232 CEX.IO CEX.IO XAUT/USD $4,045.00 $21.07 08:45:10 16/07/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SPCXB $4,107.03 $18.27 04:53:40 12/07/2026
234 EXMO.ME EXMO.ME XAUt/USDT $4,346.74 $11.99 20:24:11 15/07/2026
235 EXMO EXMO XAUt/USDT $4,346.08 $11.99 20:24:11 15/07/2026
236 Flipster Flipster XAUt/USDT $4,032.50 $11.61 09:00:11 16/07/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,889.33 $4.97 20:10:23 15/07/2026
238 ZebPay ZebPay XAUT/INR $4,204.75 $4.04 09:00:11 16/07/2026
239 GudangKripto GudangKripto XAUT/IDR $4,025.63 $3.24 09:09:08 16/07/2026
240 Gate US Gate US XAUT/USDT $4,028.50 $1.21 09:06:11 16/07/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/LINK $4,095.61 $0.6920 19:57:00 15/07/2026
242 Giottus Giottus XAUt/INR $4,097.36 $0.2101 08:21:08 16/07/2026
243 Poloniex Poloniex XAUT/USDC $4,000.20 $0 08:59:53 16/07/2026
244 HitBTC HitBTC XAUt/USDT $4,164.73 $0 09:00:09 16/07/2026
245 Independent Reserve Independent Reserve XAUT/NZD $4,063.39 $0 09:00:08 16/07/2026
246 Independent Reserve Independent Reserve XAUT/SGD $4,072.12 $0 09:00:08 16/07/2026
247 Independent Reserve Independent Reserve XAUT/USD $4,072.23 $0 09:00:08 16/07/2026
248 Upbit Upbit XAUt/BTC $3,992.36 $0 08:56:53 16/07/2026
249 Upbit Upbit XAUt/USDT $4,244.42 $0 08:56:53 16/07/2026
250 Mandala Exchange Mandala Exchange XAUT/USDT $4,164.78 $0 09:06:08 16/07/2026
251 Tokocrypto Tokocrypto XAUT/USDC $4,034.13 $0 08:57:12 16/07/2026
252 Giottus Giottus XAUT/USDT $4,034.48 $0 08:21:08 16/07/2026
253 Gleec BTC Gleec BTC XAUT/USDT $4,164.78 $0 09:06:09 16/07/2026
254 WOO X WOO X XAUT/USDT $4,031.80 $0 08:57:15 16/07/2026
255 Coinlocally Coinlocally XAUT/USDT $4,020.85 $0 08:57:16 16/07/2026
256 B2Z Exchange B2Z Exchange XAUT/JPY $4,093.87 $0 09:12:11 16/07/2026
257 B2Z Exchange B2Z Exchange XAUt/EUR $4,064.31 $0 09:12:11 16/07/2026
258 Binance TH Binance TH XAUT/USDC $4,034.06 $0 08:57:09 16/07/2026
259 BITmarkets BITmarkets XAUT/JPY $4,094.62 $0 09:00:09 16/07/2026
260 EasiCoin EasiCoin XAUT/USDT $4,027.73 $0 09:12:07 16/07/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 16/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $986,158,470 với tỷ giá $4,040.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.5 trên 1036 đánh giá