Tether Gold XAUt
Xếp hạng #31
18:33:00 20/04/2026
Giá Tether Gold (XAUt)
$4,770.51 -0.16%
0.06340 BTC
126,695,282 VND
Thấp: $4,730.71
Cao: $4,795.39
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,774.29 | $1,227,520,352 | 17:57:16 20/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,798.90 | $506,191,262 | 17:57:15 20/04/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,775.40 | $193,183,126 | 17:57:15 20/04/2026 |
| 4 |  YEX |
XAUT/USDT | $4,773.26 | $95,767,443 | 18:00:16 20/04/2026 |
| 5 |  CoinUp.io |
XAUT/BTC | $4,775.64 | $81,395,897 | 17:57:09 20/04/2026 |
| 6 |  EdgeX |
XAUT/USD | $4,773.51 | $80,572,167 | 18:03:16 20/04/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,797.67 | $75,199,857 | 18:00:15 20/04/2026 |
| 8 |  Cofinex |
XAUT/USDT | $4,773.43 | $65,114,364 | 18:00:17 20/04/2026 |
| 9 |  Bitget |
XAUt/USDT | $4,772.73 | $64,944,534 | 17:54:15 20/04/2026 |
| 10 |  Ourbit |
XAUt/USDT | $4,772.89 | $62,449,027 | 17:57:16 20/04/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $4,773.26 | $59,826,430 | 18:00:17 20/04/2026 |
| 12 |  Coinlocally |
XAUT/USDT | $4,771.46 | $58,944,855 | 18:00:16 20/04/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,774.79 | $50,405,358 | 17:42:16 20/04/2026 |
| 14 |  KCEX |
XAUt/USDT | $4,772.77 | $44,458,686 | 17:57:15 20/04/2026 |
| 15 | YEX |
XAUT/ETH | $4,775.02 | $29,892,329 | 18:00:11 20/04/2026 |
| 16 |  Bitunix |
XAUt/USDT | $4,776.79 | $27,668,685 | 17:57:15 20/04/2026 |
| 17 |  Gate |
XAUt/USDT | $4,776.28 | $26,542,163 | 17:54:19 20/04/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,773.29 | $22,130,169 | 17:57:16 20/04/2026 |
| 19 |  Binance |
XAUt/USDT | $4,772.16 | $21,158,557 | 17:54:16 20/04/2026 |
| 20 |  BVOX |
XAUT/USDT | $4,773.89 | $20,194,086 | 17:57:15 20/04/2026 |
| 21 | YEX |
XAUT/USDC | $4,775.94 | $18,449,908 | 18:00:11 20/04/2026 |
| 22 |  BitMart |
XAUT/USDT | $4,774.25 | $16,049,887 | 17:57:15 20/04/2026 |
| 23 | YEX |
XAUT/USDR | $4,775.20 | $15,706,831 | 18:00:11 20/04/2026 |
| 24 |  Biconomy.com |
XAUT/USDT | $4,773.10 | $15,632,702 | 17:54:15 20/04/2026 |
| 25 |  BingX |
XAUt/USDT | $4,773.29 | $13,005,541 | 17:57:16 20/04/2026 |
| 26 | Gate |
XAUt/USDT | $4,777.02 | $12,719,123 | 17:56:54 20/04/2026 |
| 27 | Bybit |
XAUT/USDT | $4,775.35 | $12,681,776 | 17:54:12 20/04/2026 |
| 28 |  OKX |
XAUt/USDT | $4,775.92 | $12,476,503 | 17:56:54 20/04/2026 |
| 29 |  Gems Trade |
XAUT/USDT | $4,775.29 | $12,474,066 | 17:57:12 20/04/2026 |
| 30 |  BiKing |
XAUT/USDT | $4,775.22 | $12,458,297 | 18:00:10 20/04/2026 |
| 31 |  XT.COM |
XAUT/USDT | $4,775.69 | $12,432,946 | 17:57:08 20/04/2026 |
| 32 |  HTX |
XAUt/USDT | $4,774.42 | $12,110,565 | 17:59:54 20/04/2026 |
| 33 | Binance |
XAUt/USDT | $4,775.78 | $11,196,938 | 17:56:42 20/04/2026 |
| 34 |  Batonex |
XAUT/USDT | $4,772.64 | $10,509,820 | 18:00:16 20/04/2026 |
| 35 |  NovaEx |
XAUT/USDT | $4,773.31 | $10,155,751 | 18:00:16 20/04/2026 |
| 36 |  WEEX |
XAUT/USDT | $4,774.19 | $9,752,022 | 17:57:16 20/04/2026 |
| 37 |  BiFinance |
XAUt/USDT | $4,775.28 | $9,069,165 | 17:54:13 20/04/2026 |
| 38 |  Hibt |
XAUT/USDT | $4,772.99 | $8,683,289 | 17:57:12 20/04/2026 |
| 39 |  WhiteBIT |
XAUT/USDT | $4,776.47 | $8,566,491 | 17:57:15 20/04/2026 |
| 40 |  CEEX exchange |
XAUt/USDT | $4,778.76 | $8,344,561 | 18:00:12 20/04/2026 |
| 41 |  Tapbit |
XAUT/USDT | $4,775.79 | $8,145,708 | 17:57:15 20/04/2026 |
| 42 | Bitget |
XAUt/USDT | $4,776.45 | $7,834,595 | 17:54:09 20/04/2026 |
| 43 | Coinlocally |
XAUT/USDT | $4,769.92 | $7,510,184 | 18:00:09 20/04/2026 |
| 44 |  Websea |
XAUT/USDT | $4,776.86 | $6,783,929 | 17:51:12 20/04/2026 |
| 45 |  Koinbay |
XAUT/USDT | $4,778.00 | $6,745,706 | 17:51:09 20/04/2026 |
| 46 |  WHXEX |
XAUT/USDT | $4,775.19 | $6,730,873 | 18:00:12 20/04/2026 |
| 47 |  idax exchange |
XAUT/USDT | $4,775.45 | $6,730,873 | 18:00:13 20/04/2026 |
| 48 |  SuperEx |
XAUT/USDT | $4,776.36 | $6,691,778 | 18:00:14 20/04/2026 |
| 49 |  YUBIT |
XAUT/USDT | $4,777.50 | $6,510,548 | 17:57:08 20/04/2026 |
| 50 | Ourbit |
XAUt/USDT | $4,775.89 | $6,002,143 | 17:57:07 20/04/2026 |
| 51 | Websea |
XAUT/USDT | $4,771.69 | $5,732,771 | 17:57:17 20/04/2026 |
| 52 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,780.94 | $5,513,445 | 17:36:11 20/04/2026 |
| 53 |  Hotcoin |
XAUt/USDT | $4,775.93 | $5,482,435 | 17:57:10 20/04/2026 |
| 54 |  EVEDEX |
XAUT/USD | $4,773.17 | $5,457,181 | 18:03:15 20/04/2026 |
| 55 |  Pionex |
XAUT/USDT | $4,774.24 | $5,146,675 | 17:57:15 20/04/2026 |
| 56 |  LBank |
XAUT/USDT | $4,776.19 | $5,104,094 | 17:57:08 20/04/2026 |
| 57 | YEX |
XAUT/USDQ | $4,777.44 | $4,982,100 | 18:00:11 20/04/2026 |
| 58 |  Bitfinex |
XAUt/BTC | $4,777.18 | $4,944,989 | 17:59:54 20/04/2026 |
| 59 |  IBIT Global |
XAUT/USDT | $4,775.56 | $4,591,772 | 18:00:11 20/04/2026 |
| 60 |  Deepcoin |
XAUT/USDT | $4,775.59 | $4,215,258 | 17:57:11 20/04/2026 |
| 61 |  ZKE |
XAUT/USDT | $4,775.49 | $4,038,562 | 18:00:12 20/04/2026 |
| 62 | BingX |
XAUt/USDT | $4,776.09 | $3,945,999 | 17:57:07 20/04/2026 |
| 63 | Zoomex |
XAUT/USDT | $4,775.25 | $3,804,522 | 17:54:08 20/04/2026 |
| 64 | Biconomy.com |
XAUt/USDT | $4,775.30 | $3,433,810 | 17:54:08 20/04/2026 |
| 65 |  AlphaX |
XAUT/USDT | $4,772.79 | $3,294,172 | 18:00:17 20/04/2026 |
| 66 |  Toobit |
XAUT/USDT | $4,772.75 | $3,248,339 | 17:57:18 20/04/2026 |
| 67 |  BlockFin |
XAUT/USDT | $4,773.26 | $3,095,649 | 18:00:19 20/04/2026 |
| 68 |  BitTap |
XAUT/USDT | $4,777.49 | $3,005,401 | 17:57:08 20/04/2026 |
| 69 |  Aivora Exchange |
XAUT/USDT | $4,775.13 | $2,980,943 | 18:00:12 20/04/2026 |
| 70 | Bitfinex |
XAUt/USDT | $4,776.07 | $2,891,529 | 17:59:54 20/04/2026 |
| 71 |  CoinP |
XAUT/USDT | $4,772.06 | $2,639,526 | 18:00:15 20/04/2026 |
| 72 |  GroveX |
XAUT/USDT | $4,775.79 | $2,523,664 | 17:57:08 20/04/2026 |
| 73 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,783.10 | $2,420,374 | 17:44:47 20/04/2026 |
| 74 |  BYDFi |
XAUT/USDT | $4,774.26 | $2,417,183 | 18:00:16 20/04/2026 |
| 75 | Biconomy.com |
XAUT/USDC | $4,772.80 | $2,171,081 | 17:54:08 20/04/2026 |
| 76 | BYDFi |
XAUT/USDT | $4,775.68 | $2,160,312 | 17:54:11 20/04/2026 |
| 77 | GroveX |
XAUT/USDC | $4,773.33 | $2,112,144 | 17:57:08 20/04/2026 |
| 78 | Bitfinex |
XAUt/USD | $4,775.70 | $2,021,820 | 17:59:23 20/04/2026 |
| 79 | DigiFinex |
XAUt/USDT | $4,778.40 | $1,759,020 | 17:54:11 20/04/2026 |
| 80 |  KuCoin |
XAUT/USDT | $4,777.43 | $1,704,444 | 17:54:18 20/04/2026 |
| 81 | YEX |
XAUT/USDT | $4,775.64 | $1,667,304 | 18:00:11 20/04/2026 |
| 82 | Bitunix |
XAUt/USDT | $4,775.19 | $1,612,976 | 17:57:11 20/04/2026 |
| 83 |  Phemex |
XAUT/USDT | $4,778.79 | $1,607,144 | 17:57:08 20/04/2026 |
| 84 | MEXC |
XAUT/USDC | $4,773.58 | $1,542,748 | 17:54:15 20/04/2026 |
| 85 |  BloFin |
XAUt/USDT | $4,778.29 | $1,485,814 | 17:57:11 20/04/2026 |
| 86 |  Crypto.com Exchange |
XAUT/USD | $4,774.38 | $1,451,382 | 17:54:17 20/04/2026 |
| 87 | OrangeX |
XAUt/USDT | $4,776.34 | $1,443,413 | 17:57:07 20/04/2026 |
| 88 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,776.60 | $1,412,129 | 17:24:59 20/04/2026 |
| 89 | MEXC |
GOLD(XAUT)/USDT | $4,774.39 | $1,381,152 | 17:57:12 20/04/2026 |
| 90 |  SunX |
XAUT/USDT | $4,770.24 | $1,221,441 | 18:03:17 20/04/2026 |
| 91 |  BitKan |
XAUT/USDT | $4,774.96 | $1,127,348 | 18:00:12 20/04/2026 |
| 92 | Hotcoin |
XAUT/USDC | $4,776.71 | $1,091,154 | 17:57:10 20/04/2026 |
| 93 |  VOOX Exchange |
XAUT/USDT | $4,775.59 | $975,478 | 17:57:08 20/04/2026 |
| 94 |  Nivex |
XAUT/USDT | $4,775.52 | $845,091 | 18:00:12 20/04/2026 |
| 95 | BitMart |
XAUT/USDT | $4,775.64 | $795,611 | 17:57:07 20/04/2026 |
| 96 | Tapbit |
XAUt/USDT | $4,775.49 | $776,253 | 17:57:09 20/04/2026 |
| 97 | Tapbit |
XAUt/USDC | $4,773.13 | $771,429 | 17:57:09 20/04/2026 |
| 98 | KuCoin |
XAUT/USDT | $4,774.98 | $762,443 | 17:54:53 20/04/2026 |
| 99 | BitTap |
XAUT/USDC | $4,776.73 | $738,295 | 17:57:08 20/04/2026 |
| 100 |  Kraken |
XAUT/USD | $4,774.80 | $712,453 | 17:59:54 20/04/2026 |
| 101 | WhiteBIT |
XAUt/USDT | $4,776.09 | $702,998 | 17:57:11 20/04/2026 |
| 102 |  EXMO.ME |
XAUt/USDT | $4,777.39 | $677,215 | 17:57:07 20/04/2026 |
| 103 |  EXMO |
XAUt/USDT | $4,773.35 | $677,097 | 17:54:08 20/04/2026 |
| 104 |  PointPay |
XAUt/USDT | $4,776.09 | $632,559 | 17:57:11 20/04/2026 |
| 105 | Crypto.com Exchange |
XAUT/USD | $4,775.43 | $629,221 | 17:57:07 20/04/2026 |
| 106 |  XBO.com |
XAUt/USDT | $4,777.51 | $571,218 | 17:54:07 20/04/2026 |
| 107 | HTX |
XAUT/USDT | $4,770.92 | $560,101 | 17:57:16 20/04/2026 |
| 108 |  Upbit |
XAUt/KRW | $4,816.15 | $524,074 | 17:56:54 20/04/2026 |
| 109 | Kraken |
XAUT/USDT | $4,776.16 | $472,837 | 17:59:24 20/04/2026 |
| 110 |  Bitbaby |
XAUT/USDT | $4,775.35 | $471,176 | 17:57:09 20/04/2026 |
| 111 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,784.03 | $442,633 | 14:48:59 20/04/2026 |
| 112 |  CoinEx |
XAUt/USDT | $4,779.81 | $440,076 | 17:59:53 20/04/2026 |
| 113 | BloFin |
XAUT/USDT | $4,772.88 | $428,358 | 17:54:16 20/04/2026 |
| 114 |  MGBX |
XAUT/USDC | $4,772.60 | $426,336 | 18:00:12 20/04/2026 |
| 115 |  CoinW |
XAUT/USDT | $4,775.07 | $415,299 | 17:45:07 20/04/2026 |
| 116 |  Bitrue |
XAUT/USDT | $4,773.79 | $357,892 | 17:57:17 20/04/2026 |
| 117 |  ICRYPEX |
XAUt/USDT | $4,773.06 | $346,820 | 18:00:13 20/04/2026 |
| 118 | Bitrue |
XAUt/USDT | $4,776.09 | $341,020 | 17:57:13 20/04/2026 |
| 119 | Bitrue |
XAUT/RLUSD | $4,775.71 | $339,439 | 17:57:13 20/04/2026 |
| 120 | Bitrue |
XAUT/XRP | $4,775.70 | $333,389 | 17:57:13 20/04/2026 |
| 121 | BloFin |
XAUT/USDC | $4,770.26 | $317,926 | 17:57:11 20/04/2026 |
| 122 |  KoinBX |
XAUT/USDT | $4,775.42 | $305,100 | 18:00:11 20/04/2026 |
| 123 |  B2Z Exchange |
XAUt/USD | $4,775.76 | $294,639 | 18:00:08 20/04/2026 |
| 124 | Binance |
XAUt/USDC | $4,776.38 | $289,675 | 17:56:54 20/04/2026 |
| 125 |  BITmarkets |
XAUt/USD | $4,775.76 | $286,238 | 18:00:12 20/04/2026 |
| 126 |  Bithumb |
XAUt/KRW | $4,815.51 | $278,819 | 17:59:54 20/04/2026 |
| 127 | Binance |
XAUt/TRY | $4,774.18 | $268,271 | 17:56:54 20/04/2026 |
| 128 | OrangeX |
XAUT/BTC | $4,772.86 | $266,479 | 17:57:07 20/04/2026 |
| 129 |  BitDelta |
XAUt/USDT | $4,775.46 | $266,419 | 18:00:12 20/04/2026 |
| 130 | Bitfinex |
BTC/XAUt | $75,294.98 | $232,142 | 17:59:23 20/04/2026 |
| 131 | BVOX |
XAUT/USDT | $4,775.69 | $231,066 | 17:57:10 20/04/2026 |
| 132 |  Fluid (Ethereum) |
PAXG/XAUt | $4,778.42 | $212,636 | 16:37:11 20/04/2026 |
| 133 |  Bitkub |
XAUT/THB | $4,767.99 | $207,959 | 17:57:07 20/04/2026 |
| 134 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,752.58 | $205,718 | 17:09:47 20/04/2026 |
| 135 | Crypto.com Exchange |
XAUT/USDT | $4,777.36 | $185,575 | 17:57:07 20/04/2026 |
| 136 |  Bitazza |
XAUT/USDT | $4,776.46 | $184,319 | 18:00:11 20/04/2026 |
| 137 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $75,226.06 | $181,211 | 17:27:35 20/04/2026 |
| 138 |  Curve (Ethereum) |
PAXG/XAUt | $4,782.46 | $177,532 | 14:55:11 20/04/2026 |
| 139 |  Binance TR |
XAUT/TRY | $4,774.18 | $152,216 | 17:57:14 20/04/2026 |
| 140 | WhiteBIT |
XAUT/TRY | $4,773.66 | $150,793 | 17:57:11 20/04/2026 |
| 141 | CoinUp.io |
XAUT/USDT | $4,776.19 | $150,430 | 17:57:09 20/04/2026 |
| 142 | MEXC |
XAUT/USD1 | $4,772.03 | $150,044 | 17:54:15 20/04/2026 |
| 143 | KCEX |
XAUt/USDT | $4,776.89 | $146,369 | 17:57:07 20/04/2026 |
| 144 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,178.83 | $143,829 | 17:27:35 20/04/2026 |
| 145 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,777.71 | $132,172 | 17:19:59 20/04/2026 |
| 146 | Hibt |
XAUT/USDC | $4,773.26 | $127,055 | 17:57:12 20/04/2026 |
| 147 |  LCX Exchange |
XAUT/USDQ | $4,777.62 | $125,786 | 18:00:11 20/04/2026 |
| 148 |  Paribu |
XAUT/TRY | $4,772.36 | $124,486 | 17:59:23 20/04/2026 |
| 149 | LCX Exchange |
XAUT/EURQ | $4,775.97 | $124,383 | 18:00:11 20/04/2026 |
| 150 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,784.51 | $122,156 | 14:48:59 20/04/2026 |
| 151 | LCX Exchange |
XAUT/EURR | $4,794.58 | $118,239 | 18:00:11 20/04/2026 |
| 152 |  BtcTurk | Kripto |
XAUT/TRY | $4,771.18 | $114,997 | 17:59:23 20/04/2026 |
| 153 | LCX Exchange |
XAUT/USDR | $4,775.97 | $113,344 | 18:00:11 20/04/2026 |
| 154 | CoinUp.io |
XAUT/USDC | $4,773.68 | $108,543 | 17:57:09 20/04/2026 |
| 155 |  CoinTR |
XAUT/USDT | $4,777.84 | $103,542 | 17:57:11 20/04/2026 |
| 156 | OKX |
XAUT/TRY | $4,776.10 | $99,663.81 | 17:56:54 20/04/2026 |
| 157 |  BigONE |
XAUt/USDT | $4,773.29 | $93,788.46 | 17:57:11 20/04/2026 |
| 158 | BtcTurk | Kripto |
XAUT/USDT | $4,771.87 | $84,884.80 | 17:59:53 20/04/2026 |
| 159 | CoinTR |
XAUT/TRY | $4,784.06 | $84,160.84 | 17:57:11 20/04/2026 |
| 160 | B2Z Exchange |
XAUt/USDT | $4,775.55 | $74,707.10 | 18:00:08 20/04/2026 |
| 161 | BITmarkets |
XAUt/USDT | $4,775.59 | $74,485.28 | 18:00:12 20/04/2026 |
| 162 |  Kanga Exchange |
XAUT/USDC | $4,774.33 | $72,886.65 | 17:57:07 20/04/2026 |
| 163 | Kanga Exchange |
XAUT/PLN | $4,783.21 | $70,793.51 | 17:57:07 20/04/2026 |
| 164 |  Tothemoon |
XAUT/USDT | $4,779.16 | $69,381.43 | 18:00:15 20/04/2026 |
| 165 | Tothemoon |
XAUT/USDC | $4,773.20 | $69,085.29 | 18:00:15 20/04/2026 |
| 166 | Pionex |
XAUT/USDT | $4,775.69 | $67,422.30 | 17:57:07 20/04/2026 |
| 167 |  Picol |
XAUT/USDT | $4,775.22 | $59,510.31 | 18:00:11 20/04/2026 |
| 168 |  BlueBit |
XAUT/USDT | $4,775.02 | $56,676.01 | 18:00:07 20/04/2026 |
| 169 |  AscendEX |
XAUT/USD | $4,653.00 | $55,514.27 | 17:57:07 20/04/2026 |
| 170 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,762.16 | $51,274.13 | 12:44:59 20/04/2026 |
| 171 | AscendEX |
XAUT/USDT | $4,670.17 | $51,071.65 | 17:57:07 20/04/2026 |
| 172 |  Coins.ph |
XAUt/PHP | $4,780.38 | $45,891.45 | 17:57:12 20/04/2026 |
| 173 |  LeveX |
XAUT/USDT | $4,775.77 | $41,253.06 | 18:00:11 20/04/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,783.23 | $39,869.82 | 16:08:23 20/04/2026 |
| 175 | OrangeX |
XAUT/USDC | $4,775.93 | $35,875.85 | 17:57:07 20/04/2026 |
| 176 |  Indodax |
XAUt/IDR | $4,797.60 | $34,388.30 | 17:59:54 20/04/2026 |
| 177 | Binance |
XAUt/U | $4,777.53 | $33,840.33 | 17:56:42 20/04/2026 |
| 178 |  Coincall |
XAUT/USD | $4,776.98 | $32,887.81 | 18:00:16 20/04/2026 |
| 179 | Bitfinex |
ETH/XAUt | $2,311.53 | $32,610.23 | 17:59:23 20/04/2026 |
| 180 | VOOX Exchange |
XAUT/USDC | $4,775.54 | $30,039.62 | 17:57:08 20/04/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,788.44 | $29,131.55 | 08:39:47 20/04/2026 |
| 182 | Binance |
XAUt/BTC | $4,788.83 | $28,877.71 | 17:56:54 20/04/2026 |
| 183 |  Bitcastle |
XAUT/USDC | $4,772.70 | $27,177.80 | 18:00:12 20/04/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,757.04 | $21,171.93 | 17:12:47 20/04/2026 |
| 185 |  IndoEx |
XAUT/USDT | $4,743.55 | $19,136.50 | 17:57:07 20/04/2026 |
| 186 |  ADEN |
XAUT/USDT | $4,774.52 | $16,550.60 | 18:03:46 20/04/2026 |
| 187 | IndoEx |
XAUT/USDC | $4,733.34 | $16,443.50 | 17:57:07 20/04/2026 |
| 188 |  P2B |
XAUT/EURR | $4,716.53 | $16,110.29 | 17:57:07 20/04/2026 |
| 189 |  Binance TH |
XAUT/USDT | $4,776.08 | $14,264.20 | 17:57:13 20/04/2026 |
| 190 |  KTX |
XAUT/USDT | $4,776.42 | $14,064.95 | 18:00:10 20/04/2026 |
| 191 |  Bitlo |
XAUT/TRY | $4,787.82 | $13,963.16 | 17:54:10 20/04/2026 |
| 192 | P2B |
XAUT/USDR | $4,763.43 | $13,084.75 | 17:57:07 20/04/2026 |
| 193 | DigiFinex |
XAUT/USDC | $4,773.65 | $11,222.20 | 17:54:11 20/04/2026 |
| 194 |  LATOKEN |
XAUT/USDT | $4,778.45 | $10,935.17 | 17:54:09 20/04/2026 |
| 195 |  DeriW |
XAUT/USDT | $4,785.16 | $10,891.28 | 19:21:16 19/04/2026 |
| 196 | P2B |
XAUT/EURQ | $4,691.30 | $10,799.56 | 17:57:07 20/04/2026 |
| 197 | P2B |
XAUT/USDC | $4,764.41 | $10,719.07 | 17:57:07 20/04/2026 |
| 198 | P2B |
XAUT/USDQ | $4,783.85 | $10,639.83 | 17:57:07 20/04/2026 |
| 199 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,775.89 | $10,131.37 | 17:13:47 20/04/2026 |
| 200 | BITmarkets |
XAUt/USDC | $4,775.29 | $8,853.36 | 18:00:12 20/04/2026 |
| 201 | B2Z Exchange |
XAUt/USDC | $4,775.48 | $8,853.03 | 18:00:08 20/04/2026 |
| 202 |  BitMEX |
XAUT/USDT | $4,770.99 | $8,264.02 | 17:57:15 20/04/2026 |
| 203 |  Tokocrypto |
XAUT/USDT | $4,775.68 | $6,702.70 | 17:57:12 20/04/2026 |
| 204 |  CoinDCX |
XAUT/INR | $4,888.54 | $5,984.10 | 17:57:11 20/04/2026 |
| 205 |  Foxbit |
XAUT/BRL | $4,744.91 | $5,555.61 | 18:00:11 20/04/2026 |
| 206 |  OpenOcean |
XAUT/USDT | $4,776.29 | $5,163.39 | 17:57:14 20/04/2026 |
| 207 | CoinEx |
XAUT/USDC | $4,775.84 | $4,254.64 | 17:59:23 20/04/2026 |
| 208 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,837.91 | $3,785.97 | 17:00:22 20/04/2026 |
| 209 |  Coinone |
XAUT/KRW | $4,820.95 | $3,595.07 | 17:59:53 20/04/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,767.27 | $3,587.68 | 04:34:35 20/04/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,759.97 | $3,122.59 | 17:17:23 20/04/2026 |
| 212 |  Tokpie |
XAUt/USDC | $3,989.01 | $3,026.52 | 18:00:10 20/04/2026 |
| 213 | Tokpie |
XAUt/USDT | $3,990.85 | $3,019.87 | 18:00:10 20/04/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,779.88 | $2,358.20 | 08:25:23 20/04/2026 |
| 215 | DigiFinex |
XAUT/BTC | $4,779.15 | $2,328.08 | 17:54:11 20/04/2026 |
| 216 | LATOKEN |
XAUT/USDQ | $4,998.21 | $2,154.20 | 17:54:09 20/04/2026 |
| 217 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,315.74 | $1,832.92 | 17:13:47 20/04/2026 |
| 218 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,809.22 | $1,722.55 | 17:46:37 20/04/2026 |
| 219 | LATOKEN |
XAUT/USDR | $5,010.24 | $1,654.11 | 17:54:09 20/04/2026 |
| 220 | Upbit |
XAUt/USDT | $4,710.09 | $1,168.75 | 17:56:24 20/04/2026 |
| 221 | XT.COM |
XAUT/USDC | $4,774.23 | $1,128.50 | 17:57:08 20/04/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,782.12 | $1,039.02 | 14:21:59 20/04/2026 |
| 223 |  CEX.IO |
XAUT/USDT | $4,775.75 | $1,006.91 | 17:54:09 20/04/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,750.92 | $971.54 | 14:24:35 20/04/2026 |
| 225 | BitMEX |
XAUT/USDT | $4,768.95 | $763.10 | 17:57:07 20/04/2026 |
| 226 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,790.10 | $525.70 | 14:22:23 20/04/2026 |
| 227 |  Independent Reserve |
XAUT/AUD | $4,780.56 | $417.65 | 18:00:14 20/04/2026 |
| 228 | Upbit |
XAUt/BTC | $4,646.39 | $299.90 | 17:56:54 20/04/2026 |
| 229 | Bitazza |
XAUT/THB | $4,778.73 | $157.48 | 18:00:11 20/04/2026 |
| 230 |  Blynex |
XAUT/USDT | $4,738.26 | $146.44 | 17:54:09 20/04/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,697.07 | $131.71 | 14:44:11 20/04/2026 |
| 232 |  ChangeNOW |
XAUT/BTC | $4,799.62 | $119.14 | 17:57:13 20/04/2026 |
| 233 | Tokocrypto |
XAUT/USDC | $4,775.89 | $113.14 | 17:57:12 20/04/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,741.65 | $106.89 | 07:53:35 20/04/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,839.47 | $59.66 | 14:38:59 20/04/2026 |
| 236 |  Uniswap v2 |
XAUt/VULT | $4,859.36 | $55.62 | 06:57:47 20/04/2026 |
| 237 | Bitfinex |
XAUt/BTC | $4,098.78 | $40.99 | 17:57:16 20/04/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,279.32 | $30.36 | 07:44:23 20/04/2026 |
| 239 | CEX.IO |
XAUT/USD | $4,788.80 | $21.54 | 17:54:09 20/04/2026 |
| 240 | CEX.IO |
XAUT/USDC | $4,786.05 | $18.44 | 17:54:09 20/04/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,774.19 | $18.36 | 10:01:23 20/04/2026 |
| 242 |  Flipster |
XAUt/USDT | $4,775.56 | $11.71 | 18:00:11 20/04/2026 |
| 243 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,766.22 | $9.20 | 14:56:59 20/04/2026 |
| 244 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $74,731.58 | $6.99 | 04:26:35 20/04/2026 |
| 245 |  ZebPay |
XAUT/INR | $4,990.68 | $2.31 | 18:00:10 20/04/2026 |
| 246 |  Giottus |
XAUt/INR | $4,190.12 | $1.68 | 18:00:08 20/04/2026 |
| 247 |  Poloniex |
XAUT/USDC | $4,100.96 | $0 | 17:59:53 20/04/2026 |
| 248 |  HitBTC |
XAUt/USDT | $4,817.06 | $0 | 17:54:10 20/04/2026 |
| 249 | Independent Reserve |
XAUT/NZD | $4,804.38 | $0 | 18:00:14 20/04/2026 |
| 250 | Independent Reserve |
XAUT/SGD | $4,805.56 | $0 | 18:00:14 20/04/2026 |
| 251 | Independent Reserve |
XAUT/USD | $4,804.03 | $0 | 18:00:14 20/04/2026 |
| 252 |  Mandala Exchange |
XAUT/USDT | $4,816.77 | $0 | 18:00:11 20/04/2026 |
| 253 | Giottus |
XAUT/USDT | $4,775.72 | $0 | 18:00:08 20/04/2026 |
| 254 |  Gleec BTC |
XAUT/USDT | $4,816.73 | $0 | 18:00:10 20/04/2026 |
| 255 |  WOO X |
XAUT/USDT | $4,776.28 | $0 | 17:54:15 20/04/2026 |
| 256 | LCX Exchange |
XAUt/EUR | $28,955.86 | $0 | 18:00:11 20/04/2026 |
| 257 |  Dexalot |
XAUT/USDT | $3,900.81 | $0 | 17:57:11 20/04/2026 |
| 258 |  UZX |
XAUT/EURQ | $4,981.69 | $0 | 17:57:11 20/04/2026 |
| 259 | UZX |
XAUT/EURR | $5,011.82 | $0 | 17:57:11 20/04/2026 |
| 260 | UZX |
XAUT/USDC | $4,883.91 | $0 | 17:57:11 20/04/2026 |
| 261 | UZX |
XAUT/USDQ | $4,720.47 | $0 | 17:57:11 20/04/2026 |
| 262 | UZX |
XAUT/USDR | $5,064.42 | $0 | 17:57:11 20/04/2026 |
| 263 | UZX |
XAUt/USDT | $801.23 | $0 | 17:57:11 20/04/2026 |
| 264 | B2Z Exchange |
XAUT/JPY | $4,764.53 | $0 | 18:00:08 20/04/2026 |
| 265 | B2Z Exchange |
XAUt/EUR | $4,755.45 | $0 | 18:00:08 20/04/2026 |
| 266 | Binance TH |
XAUT/USDC | $4,776.56 | $0 | 17:57:13 20/04/2026 |
| 267 | BITmarkets |
XAUT/JPY | $4,764.53 | $0 | 18:00:12 20/04/2026 |
| 268 |  Gate US |
XAUT/USDT | $4,775.32 | $0 | 18:00:07 20/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 20/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,227,520,352 với tỷ giá $4,774.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.