Tether Gold XAUt
Xếp hạng #32
06:48:00 26/04/2026
Giá Tether Gold (XAUt)
$4,692.00 -0.01%
0.06044 BTC
125,468,833 VND
Thấp: $4,687.81
Cao: $4,700.47
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XAUT/USDT | $4,694.09 | $184,623,343 | 05:57:16 26/04/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,695.04 | $141,428,142 | 05:57:16 26/04/2026 |
| 3 |  EdgeX |
XAUT/USD | $4,694.24 | $80,582,094 | 06:03:15 26/04/2026 |
| 4 |  YEX |
XAUT/USDT | $4,690.92 | $54,687,691 | 06:00:16 26/04/2026 |
| 5 |  Coinlocally |
XAUT/USDT | $4,693.62 | $53,612,692 | 06:00:16 26/04/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,690.92 | $53,236,047 | 06:00:16 26/04/2026 |
| 7 |  Bybit |
XAUT/USDT | $4,694.01 | $46,622,313 | 05:54:11 26/04/2026 |
| 8 |  CoinUp.io |
XAUT/BTC | $4,694.33 | $45,383,823 | 05:57:10 26/04/2026 |
| 9 |  Batonex |
XAUT/USDT | $4,692.05 | $32,522,487 | 06:00:16 26/04/2026 |
| 10 | YEX |
XAUT/ETH | $4,692.67 | $29,495,512 | 06:00:12 26/04/2026 |
| 11 | Coinlocally |
XAUT/USDT | $4,697.05 | $22,239,316 | 06:00:07 26/04/2026 |
| 12 |  Ourbit |
XAUt/USDT | $4,694.24 | $20,842,439 | 05:57:10 26/04/2026 |
| 13 | YEX |
XAUT/USDC | $4,694.25 | $18,108,302 | 06:00:12 26/04/2026 |
| 14 | YEX |
XAUT/USDR | $4,692.58 | $15,412,592 | 06:00:12 26/04/2026 |
| 15 |  Zoomex |
XAUT/USDT | $4,694.33 | $13,993,446 | 05:57:09 26/04/2026 |
| 16 |  DigiFinex |
XAUT/USDT | $4,715.22 | $13,294,032 | 06:00:16 26/04/2026 |
| 17 | Ourbit |
XAUt/USDT | $4,691.97 | $11,583,731 | 05:57:16 26/04/2026 |
| 18 |  LBank |
XAUT/USDT | $4,694.43 | $9,465,223 | 05:57:10 26/04/2026 |
| 19 |  Bitget |
XAUt/USDT | $4,692.34 | $9,171,023 | 05:54:16 26/04/2026 |
| 20 |  Cofinex |
XAUT/USDT | $4,692.57 | $9,092,562 | 06:00:17 26/04/2026 |
| 21 | Zoomex |
XAUT/USDT | $4,691.34 | $9,078,140 | 05:57:16 26/04/2026 |
| 22 |  BingX |
XAUt/USDT | $4,693.84 | $8,756,056 | 05:57:17 26/04/2026 |
| 23 | Bybit |
XAUt/USDT | $4,691.01 | $8,141,402 | 05:54:16 26/04/2026 |
| 24 |  Biconomy.com |
XAUt/USDT | $4,694.38 | $7,341,009 | 05:57:10 26/04/2026 |
| 25 |  BiFinance |
XAUt/USDT | $4,693.94 | $6,897,033 | 05:57:10 26/04/2026 |
| 26 | Biconomy.com |
XAUT/USDC | $4,692.52 | $6,547,814 | 05:57:10 26/04/2026 |
| 27 | Biconomy.com |
XAUT/USDT | $4,690.94 | $5,378,602 | 05:57:15 26/04/2026 |
| 28 |  NovaEx |
XAUT/USDT | $4,690.98 | $4,878,196 | 06:00:16 26/04/2026 |
| 29 | YEX |
XAUT/USDQ | $4,651.34 | $4,876,216 | 06:00:12 26/04/2026 |
| 30 |  Binance |
XAUt/USDT | $4,692.12 | $4,485,650 | 05:54:16 26/04/2026 |
| 31 |  EVEDEX |
XAUT/USD | $4,694.21 | $4,301,381 | 06:03:15 26/04/2026 |
| 32 |  BVOX |
XAUT/USDT | $4,690.94 | $3,698,021 | 05:57:15 26/04/2026 |
| 33 | MEXC |
XAUT/USDC | $4,690.87 | $3,446,613 | 05:57:16 26/04/2026 |
| 34 |  GroveX |
XAUT/USDT | $4,693.35 | $3,425,531 | 06:00:12 26/04/2026 |
| 35 |  Websea |
XAUT/USDT | $4,692.14 | $3,318,119 | 05:57:15 26/04/2026 |
| 36 |  Gate |
XAUt/USDT | $4,694.35 | $3,160,509 | 05:56:54 26/04/2026 |
| 37 |  Aivora Exchange |
XAUT/USDT | $4,694.04 | $3,157,305 | 06:00:08 26/04/2026 |
| 38 |  WhiteBIT |
XAUT/USDT | $4,694.69 | $3,121,615 | 05:54:15 26/04/2026 |
| 39 |  Bitunix |
XAUt/USDT | $4,695.34 | $2,898,035 | 05:57:15 26/04/2026 |
| 40 |  WEEX |
XAUT/USDT | $4,695.17 | $2,652,416 | 05:57:16 26/04/2026 |
| 41 | GroveX |
XAUT/USDC | $4,691.37 | $2,592,891 | 06:00:12 26/04/2026 |
| 42 | YEX |
XAUT/USDT | $4,694.32 | $2,557,067 | 06:00:12 26/04/2026 |
| 43 | BingX |
XAUt/USDT | $4,694.33 | $2,491,766 | 05:57:07 26/04/2026 |
| 44 |  Hotcoin |
XAUt/USDT | $4,694.35 | $2,447,764 | 05:57:05 26/04/2026 |
| 45 |  CoinP |
XAUT/USDT | $4,692.22 | $2,422,248 | 06:00:15 26/04/2026 |
| 46 |  PointPay |
XAUt/USDT | $4,694.43 | $2,331,687 | 05:57:07 26/04/2026 |
| 47 |  Bitfinex |
XAUt/BTC | $4,691.24 | $2,150,110 | 05:59:23 26/04/2026 |
| 48 |  Koinbay |
XAUT/USDT | $4,695.48 | $2,067,150 | 06:00:12 26/04/2026 |
| 49 |  idax exchange |
XAUT/USDT | $4,695.59 | $2,066,377 | 06:00:13 26/04/2026 |
| 50 |  WHXEX |
XAUT/USDT | $4,694.90 | $2,063,975 | 06:00:08 26/04/2026 |
| 51 |  BYDFi |
XAUT/USDT | $4,694.53 | $2,053,765 | 05:57:07 26/04/2026 |
| 52 |  KCEX |
XAUt/USDT | $4,692.05 | $1,841,362 | 05:57:15 26/04/2026 |
| 53 | Gate |
XAUt/USDT | $4,695.41 | $1,831,569 | 05:54:19 26/04/2026 |
| 54 |  SuperEx |
XAUT/USDT | $4,694.12 | $1,740,751 | 06:00:11 26/04/2026 |
| 55 | Binance |
XAUt/USDT | $4,694.23 | $1,722,191 | 05:56:42 26/04/2026 |
| 56 |  Toobit |
XAUT/USDT | $4,692.09 | $1,500,966 | 05:57:16 26/04/2026 |
| 57 |  OrangeX |
XAUT/USDT | $4,715.24 | $1,448,328 | 05:57:15 26/04/2026 |
| 58 |  AlphaX |
XAUT/USDT | $4,691.98 | $1,432,671 | 06:00:15 26/04/2026 |
| 59 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,691.39 | $1,402,928 | 05:33:23 26/04/2026 |
| 60 |  Tapbit |
XAUT/USDT | $4,693.44 | $1,377,228 | 05:57:15 26/04/2026 |
| 61 |  OKX |
XAUt/USDT | $4,693.86 | $1,314,902 | 05:56:24 26/04/2026 |
| 62 |  BiKing |
XAUT/USDT | $4,693.95 | $1,302,721 | 06:00:12 26/04/2026 |
| 63 |  Gems Trade |
XAUT/USDT | $4,693.95 | $1,302,721 | 06:00:11 26/04/2026 |
| 64 |  XT.COM |
XAUT/USDT | $4,694.03 | $1,269,030 | 05:57:11 26/04/2026 |
| 65 |  ZKE |
XAUT/USDT | $4,694.90 | $1,238,385 | 06:00:09 26/04/2026 |
| 66 |  Phemex |
XAUT/USDT | $4,691.53 | $1,216,713 | 05:57:10 26/04/2026 |
| 67 |  Hibt |
XAUT/USDT | $4,691.63 | $1,094,348 | 05:57:08 26/04/2026 |
| 68 |  YUBIT |
XAUT/USDT | $4,694.89 | $1,081,970 | 05:57:07 26/04/2026 |
| 69 |  HTX |
XAUt/USDT | $4,694.82 | $1,050,912 | 05:59:55 26/04/2026 |
| 70 |  Nivex |
XAUT/USDT | $4,778.55 | $952,810 | 22:54:10 20/04/2026 |
| 71 |  EXMO.ME |
XAUt/USDT | $4,701.79 | $899,748 | 06:00:11 26/04/2026 |
| 72 |  EXMO |
XAUt/USDT | $4,701.58 | $893,398 | 05:54:08 26/04/2026 |
| 73 |  IBIT Global |
XAUT/USDT | $4,694.39 | $869,371 | 06:00:07 26/04/2026 |
| 74 |  CEEX exchange |
XAUt/USDT | $4,692.89 | $842,521 | 06:00:10 26/04/2026 |
| 75 |  CoinW |
XAUT/USDT | $4,693.52 | $831,836 | 05:57:07 26/04/2026 |
| 76 |  BitTap |
XAUT/USDT | $4,694.19 | $762,451 | 06:00:10 26/04/2026 |
| 77 | BitTap |
XAUT/USDC | $4,689.14 | $749,886 | 06:00:10 26/04/2026 |
| 78 |  Deepcoin |
XAUT/USDT | $4,693.93 | $746,786 | 05:57:10 26/04/2026 |
| 79 |  BitMart |
XAUT/USDT | $4,694.26 | $725,011 | 05:57:11 26/04/2026 |
| 80 | Websea |
XAUT/USDT | $4,693.33 | $570,224 | 05:57:10 26/04/2026 |
| 81 |  XBO.com |
XAUt/USDT | $4,695.49 | $567,624 | 06:00:10 26/04/2026 |
| 82 |  Upbit |
XAUt/KRW | $4,737.78 | $552,851 | 05:56:53 26/04/2026 |
| 83 |  BlockFin |
XAUT/USDT | $4,691.12 | $537,700 | 06:00:15 26/04/2026 |
| 84 | Bitfinex |
XAUt/USD | $4,693.70 | $479,969 | 05:59:53 26/04/2026 |
| 85 |  Pionex |
XAUT/USDT | $4,691.01 | $469,665 | 05:57:15 26/04/2026 |
| 86 | MEXC |
GOLD(XAUT)/USDT | $4,693.43 | $469,424 | 05:57:10 26/04/2026 |
| 87 | Hotcoin |
XAUT/USDC | $4,695.04 | $440,380 | 05:57:05 26/04/2026 |
| 88 | Bitget |
XAUt/USDT | $4,693.88 | $439,749 | 05:54:08 26/04/2026 |
| 89 | BYDFi |
XAUT/USDT | $4,691.22 | $411,773 | 06:00:15 26/04/2026 |
| 90 |  B2Z Exchange |
XAUt/USD | $4,694.32 | $364,851 | 06:00:08 26/04/2026 |
| 91 |  BITmarkets |
XAUt/USD | $4,694.32 | $364,846 | 06:00:12 26/04/2026 |
| 92 | OrangeX |
XAUt/USDT | $4,694.20 | $362,584 | 05:57:08 26/04/2026 |
| 93 |  Paribu |
XAUT/TRY | $4,691.12 | $362,041 | 05:59:54 26/04/2026 |
| 94 |  ICRYPEX |
XAUt/USDT | $4,698.42 | $347,658 | 06:00:11 26/04/2026 |
| 95 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,695.33 | $334,393 | 05:09:59 26/04/2026 |
| 96 |  Bitrue |
XAUT/USDT | $4,691.14 | $321,719 | 05:57:17 26/04/2026 |
| 97 |  SunX |
XAUT/USDT | $4,693.51 | $307,401 | 06:03:17 26/04/2026 |
| 98 |  BloFin |
XAUT/USDC | $4,692.77 | $289,660 | 05:57:10 26/04/2026 |
| 99 | Bitunix |
XAUt/USDT | $4,693.84 | $277,133 | 05:57:07 26/04/2026 |
| 100 | OrangeX |
XAUT/BTC | $4,694.75 | $262,148 | 05:57:08 26/04/2026 |
| 101 |  BitKan |
XAUT/USDT | $4,694.29 | $251,349 | 06:00:10 26/04/2026 |
| 102 |  BitDelta |
XAUt/USDT | $4,694.59 | $247,638 | 06:00:10 26/04/2026 |
| 103 | BloFin |
XAUt/USDT | $4,694.94 | $223,684 | 05:57:10 26/04/2026 |
| 104 | DigiFinex |
XAUt/USDT | $4,690.75 | $205,502 | 05:54:07 26/04/2026 |
| 105 |  KuCoin |
XAUT/USDT | $4,694.26 | $200,856 | 05:54:19 26/04/2026 |
| 106 |  Bitazza |
XAUT/USDT | $4,694.69 | $199,730 | 06:00:12 26/04/2026 |
| 107 | Bitfinex |
XAUt/USDT | $4,694.07 | $198,302 | 05:59:53 26/04/2026 |
| 108 | KuCoin |
XAUT/USDT | $4,692.97 | $192,572 | 05:55:53 26/04/2026 |
| 109 | B2Z Exchange |
XAUt/USDT | $4,694.26 | $157,851 | 06:00:08 26/04/2026 |
| 110 | BITmarkets |
XAUt/USDT | $4,694.06 | $157,811 | 06:00:12 26/04/2026 |
| 111 |  VOOX Exchange |
XAUT/USDT | $4,693.84 | $157,408 | 05:57:11 26/04/2026 |
| 112 | HTX |
XAUT/USDT | $4,690.55 | $125,371 | 05:57:24 26/04/2026 |
| 113 | Tapbit |
XAUt/USDT | $4,693.93 | $123,527 | 05:57:09 26/04/2026 |
| 114 |  LCX Exchange |
XAUT/USDQ | $4,698.52 | $122,869 | 05:57:09 26/04/2026 |
| 115 | LCX Exchange |
XAUT/EURQ | $4,694.03 | $122,409 | 05:57:09 26/04/2026 |
| 116 | Tapbit |
XAUt/USDC | $4,692.07 | $121,533 | 05:57:09 26/04/2026 |
| 117 |  CoinEx |
XAUt/USDT | $4,688.07 | $113,962 | 05:59:23 26/04/2026 |
| 118 | Binance |
XAUt/USDC | $4,695.46 | $111,350 | 05:56:54 26/04/2026 |
| 119 |  CoinTR |
XAUT/USDT | $4,692.34 | $110,913 | 06:00:11 26/04/2026 |
| 120 |  EasiCoin |
XAUT/USDT | $4,694.30 | $109,438 | 06:00:07 26/04/2026 |
| 121 | Bitrue |
XAUT/RLUSD | $4,694.50 | $107,990 | 05:57:10 26/04/2026 |
| 122 | Bitrue |
XAUt/USDT | $4,694.33 | $107,626 | 05:57:10 26/04/2026 |
| 123 | Bitrue |
XAUT/XRP | $4,694.65 | $107,505 | 05:57:10 26/04/2026 |
| 124 |  LeveX |
XAUT/USDT | $4,694.49 | $106,072 | 06:00:09 26/04/2026 |
| 125 | MEXC |
XAUT/USD1 | $4,689.06 | $103,227 | 05:57:16 26/04/2026 |
| 126 | BloFin |
XAUT/USDT | $4,691.24 | $102,193 | 05:57:16 26/04/2026 |
| 127 | CoinUp.io |
XAUT/USDT | $4,694.33 | $91,350.11 | 05:57:10 26/04/2026 |
| 128 | CoinTR |
XAUT/TRY | $4,699.21 | $82,206.73 | 06:00:11 26/04/2026 |
| 129 |  BtcTurk | Kripto |
XAUT/TRY | $4,690.59 | $79,921.99 | 05:58:24 26/04/2026 |
| 130 |  Bitkub |
XAUT/THB | $4,692.84 | $75,890.96 | 05:54:07 26/04/2026 |
| 131 | LCX Exchange |
XAUT/EURR | $4,752.36 | $75,789.33 | 05:57:09 26/04/2026 |
| 132 | WhiteBIT |
XAUt/USDT | $4,693.98 | $72,031.32 | 05:54:08 26/04/2026 |
| 133 |  Tothemoon |
XAUT/USDC | $4,697.92 | $67,813.66 | 06:00:16 26/04/2026 |
| 134 | Tothemoon |
XAUT/USDT | $4,690.62 | $67,534.43 | 06:00:16 26/04/2026 |
| 135 | CoinUp.io |
XAUT/USDC | $4,692.52 | $66,011.59 | 05:57:10 26/04/2026 |
| 136 |  Fluid (Ethereum) |
PAXG/XAUt | $4,692.19 | $65,948.10 | 05:12:35 26/04/2026 |
| 137 | BVOX |
XAUT/USDT | $4,693.84 | $61,491.74 | 05:57:12 26/04/2026 |
| 138 |  MGBX |
XAUT/USDC | $4,692.17 | $61,486.72 | 05:57:10 26/04/2026 |
| 139 |  KoinBX |
XAUT/USDT | $4,694.39 | $60,006.31 | 06:00:12 26/04/2026 |
| 140 |  Kanga Exchange |
XAUT/USDC | $4,690.97 | $58,776.24 | 05:57:10 26/04/2026 |
| 141 | Kanga Exchange |
XAUT/PLN | $4,707.42 | $58,038.36 | 05:57:10 26/04/2026 |
| 142 |  Bitbaby |
XAUT/USDT | $4,693.99 | $57,223.50 | 05:57:10 26/04/2026 |
| 143 |  Bithumb |
XAUt/KRW | $4,731.69 | $57,062.96 | 05:59:54 26/04/2026 |
| 144 |  BlueBit |
XAUT/USDT | $4,693.95 | $55,684.59 | 06:00:11 26/04/2026 |
| 145 |  AscendEX |
XAUT/USDT | $4,612.60 | $53,578.17 | 05:54:11 26/04/2026 |
| 146 | AscendEX |
XAUT/USD | $4,643.00 | $50,996.07 | 05:54:11 26/04/2026 |
| 147 |  BigONE |
XAUt/USDT | $4,691.08 | $50,041.58 | 05:54:08 26/04/2026 |
| 148 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,691.20 | $43,613.01 | 16:41:23 25/04/2026 |
| 149 | WhiteBIT |
XAUT/TRY | $4,694.45 | $43,433.60 | 05:54:08 26/04/2026 |
| 150 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,695.46 | $41,635.25 | 02:32:23 26/04/2026 |
| 151 |  Kraken |
XAUT/USD | $4,695.00 | $36,747.19 | 05:59:54 26/04/2026 |
| 152 |  Coins.ph |
XAUt/PHP | $4,696.11 | $35,834.62 | 06:00:11 26/04/2026 |
| 153 | OrangeX |
XAUT/USDC | $4,694.26 | $34,053.71 | 05:57:08 26/04/2026 |
| 154 | Hibt |
XAUT/USDC | $4,692.67 | $31,582.63 | 05:57:08 26/04/2026 |
| 155 | VOOX Exchange |
XAUT/USDC | $4,693.79 | $29,905.21 | 05:57:11 26/04/2026 |
| 156 | Binance |
XAUt/TRY | $4,697.23 | $29,776.25 | 05:56:54 26/04/2026 |
| 157 |  Crypto.com Exchange |
XAUT/USD | $4,693.35 | $29,592.67 | 05:57:16 26/04/2026 |
| 158 |  Curve (Ethereum) |
PAXG/XAUt | $4,691.75 | $27,321.11 | 05:12:35 26/04/2026 |
| 159 | OKX |
XAUT/TRY | $4,697.02 | $23,253.03 | 05:56:53 26/04/2026 |
| 160 |  Binance TR |
XAUT/TRY | $4,697.23 | $21,246.89 | 05:57:12 26/04/2026 |
| 161 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,690.82 | $21,076.68 | 05:23:35 26/04/2026 |
| 162 | Pionex |
XAUT/USDT | $4,693.93 | $18,194.72 | 05:57:09 26/04/2026 |
| 163 |  P2B |
XAUT/EURR | $4,691.32 | $16,100.37 | 13:54:11 22/04/2026 |
| 164 |  Picol |
XAUT/USDT | $4,694.09 | $16,031.40 | 06:00:07 26/04/2026 |
| 165 |  Indodax |
XAUt/IDR | $4,687.29 | $15,710.15 | 06:02:54 26/04/2026 |
| 166 | BtcTurk | Kripto |
XAUT/USDT | $4,690.69 | $15,338.29 | 05:58:24 26/04/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,691.85 | $14,583.17 | 05:05:11 26/04/2026 |
| 168 |  KTX |
XAUT/USDT | $4,693.93 | $14,318.02 | 06:00:12 26/04/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,692.08 | $13,368.90 | 01:21:11 26/04/2026 |
| 170 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,691.06 | $13,289.21 | 02:15:11 26/04/2026 |
| 171 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,687.01 | $13,200.01 | 04:14:47 25/04/2026 |
| 172 | P2B |
XAUT/USDR | $4,729.28 | $12,875.73 | 13:54:11 22/04/2026 |
| 173 | DigiFinex |
XAUT/USDC | $4,708.14 | $11,894.36 | 05:54:07 26/04/2026 |
| 174 |  OpenOcean |
XAUT/USDC | $4,711.67 | $11,440.82 | 23:33:09 23/04/2026 |
| 175 | B2Z Exchange |
XAUt/USDC | $4,694.43 | $10,769.81 | 06:00:08 26/04/2026 |
| 176 | BITmarkets |
XAUt/USDC | $4,694.22 | $10,769.67 | 06:00:12 26/04/2026 |
| 177 | P2B |
XAUT/USDC | $4,730.29 | $10,678.65 | 13:54:11 22/04/2026 |
| 178 | P2B |
XAUT/USDQ | $4,736.70 | $10,481.80 | 13:54:11 22/04/2026 |
| 179 | P2B |
XAUT/EURQ | $4,658.02 | $10,403.03 | 13:54:11 22/04/2026 |
| 180 |  Coincall |
XAUT/USD | $4,693.15 | $9,818.31 | 06:03:15 26/04/2026 |
| 181 | Crypto.com Exchange |
XAUT/USDT | $4,692.75 | $9,383.74 | 05:57:07 26/04/2026 |
| 182 | Bitfinex |
BTC/XAUt | $77,485.25 | $9,050.09 | 05:59:53 26/04/2026 |
| 183 |  Bitcastle |
XAUT/USDC | $4,692.23 | $8,759.43 | 06:00:14 26/04/2026 |
| 184 |  CoinDCX |
XAUT/INR | $4,738.66 | $8,087.71 | 05:57:07 26/04/2026 |
| 185 | KCEX |
XAUt/USDT | $4,693.94 | $7,158.82 | 05:57:10 26/04/2026 |
| 186 |  IndoEx |
XAUT/USDT | $4,660.33 | $6,861.91 | 05:57:07 26/04/2026 |
| 187 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,690.22 | $6,380.13 | 05:32:59 26/04/2026 |
| 188 | IndoEx |
XAUT/USDC | $4,654.07 | $5,913.42 | 05:57:07 26/04/2026 |
| 189 | OpenOcean |
XAUT/USDT | $4,678.13 | $4,770.04 | 05:57:13 26/04/2026 |
| 190 | CoinEx |
XAUT/USDC | $4,690.98 | $4,055.05 | 05:59:53 26/04/2026 |
| 191 | Binance |
XAUt/U | $4,692.28 | $4,036.69 | 05:56:54 26/04/2026 |
| 192 |  Binance TH |
XAUT/USDT | $4,694.25 | $3,851.96 | 05:57:07 26/04/2026 |
| 193 |  Tokpie |
XAUt/USDC | $3,989.00 | $3,315.56 | 06:00:10 26/04/2026 |
| 194 | Tokpie |
XAUt/USDT | $3,990.28 | $3,132.05 | 06:00:10 26/04/2026 |
| 195 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,676.92 | $3,128.80 | 00:56:04 26/04/2026 |
| 196 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,907.05 | $3,068.91 | 01:27:47 26/04/2026 |
| 197 |  BitMEX |
XAUT/USDT | $4,690.09 | $2,621.84 | 05:57:18 26/04/2026 |
| 198 | Crypto.com Exchange |
XAUT/USD | $4,694.12 | $2,553.02 | 05:57:07 26/04/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,755.88 | $2,483.33 | 13:52:59 24/04/2026 |
| 200 | DigiFinex |
XAUT/BTC | $4,692.30 | $2,317.98 | 05:54:07 26/04/2026 |
| 201 |  LATOKEN |
XAUT/USDR | $5,007.98 | $2,283.33 | 05:54:07 26/04/2026 |
| 202 |  ADEN |
XAUT/USDT | $4,695.56 | $2,283.09 | 06:03:47 26/04/2026 |
| 203 | Kraken |
XAUT/USDT | $4,693.67 | $2,242.22 | 05:59:54 26/04/2026 |
| 204 | Binance |
XAUt/BTC | $4,690.98 | $2,225.01 | 05:56:54 26/04/2026 |
| 205 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $76,996.00 | $2,069.48 | 23:38:23 25/04/2026 |
| 206 | LATOKEN |
XAUT/USDQ | $4,996.82 | $1,964.76 | 05:54:07 26/04/2026 |
| 207 |  Bitlo |
XAUT/TRY | $4,703.25 | $1,712.51 | 06:00:09 26/04/2026 |
| 208 |  Foxbit |
XAUT/BRL | $4,716.45 | $1,395.20 | 05:57:09 26/04/2026 |
| 209 | LATOKEN |
XAUT/USDT | $4,695.08 | $1,089.14 | 05:54:07 26/04/2026 |
| 210 |  Tokocrypto |
XAUT/USDT | $4,694.34 | $1,061.99 | 05:57:11 26/04/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,687.36 | $846.78 | 05:56:23 26/04/2026 |
| 212 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,674.23 | $841.93 | 02:54:22 26/04/2026 |
| 213 | XT.COM |
XAUT/USDC | $4,696.86 | $830.13 | 05:57:11 26/04/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,695.01 | $779.80 | 03:33:11 26/04/2026 |
| 215 | Tokocrypto |
XAUT/USDC | $4,695.49 | $469.55 | 05:57:11 26/04/2026 |
| 216 | Bitazza |
XAUT/THB | $4,699.51 | $445.58 | 06:00:12 26/04/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,691.68 | $396.07 | 00:47:47 26/04/2026 |
| 218 | Upbit |
XAUt/BTC | $4,624.76 | $352.31 | 05:56:24 26/04/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,755.58 | $314.00 | 13:52:59 24/04/2026 |
| 220 | Upbit |
XAUt/USDT | $4,763.53 | $152.13 | 05:56:53 26/04/2026 |
| 221 |  Independent Reserve |
XAUT/AUD | $4,857.89 | $142.35 | 06:00:12 26/04/2026 |
| 222 | Bitfinex |
ETH/XAUt | $2,303.57 | $139.89 | 05:59:23 26/04/2026 |
| 223 |  ChangeNOW |
XAUT/BTC | $4,753.64 | $123.79 | 17:06:11 22/04/2026 |
| 224 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,695.61 | $107.17 | 21:18:11 24/04/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,741.93 | $90.81 | 01:46:59 24/04/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,689.82 | $86.32 | 22:05:59 25/04/2026 |
| 227 |  Coinone |
XAUT/KRW | $4,689.70 | $80.74 | 05:54:53 26/04/2026 |
| 228 |  CEX.IO |
XAUT/USD | $4,706.90 | $77.46 | 05:54:09 26/04/2026 |
| 229 | CEX.IO |
XAUT/USDT | $4,694.68 | $73.41 | 05:54:09 26/04/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,685.66 | $68.09 | 02:51:11 26/04/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,686.36 | $60.33 | 08:17:23 24/04/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,660.85 | $56.76 | 11:38:47 24/04/2026 |
| 233 |  Uniswap v2 |
XAUt/VULT | $4,802.97 | $44.97 | 17:02:59 25/04/2026 |
| 234 | Bitfinex |
XAUt/BTC | $3,971.49 | $39.71 | 05:57:15 26/04/2026 |
| 235 | CEX.IO |
XAUT/USDC | $4,703.99 | $27.32 | 05:54:09 26/04/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,769.53 | $19.59 | 02:46:23 26/04/2026 |
| 237 |  Blynex |
XAUT/USDT | $4,701.46 | $17.54 | 06:00:10 26/04/2026 |
| 238 |  ZebPay |
XAUT/INR | $4,832.14 | $12.45 | 05:54:11 26/04/2026 |
| 239 |  Flipster |
XAUt/USDT | $4,694.29 | $11.62 | 06:00:10 26/04/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,302.63 | $10.13 | 02:39:11 26/04/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,693.78 | $5.81 | 02:41:59 26/04/2026 |
| 242 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,685.36 | $5.50 | 19:03:59 25/04/2026 |
| 243 | BitMEX |
XAUT/USDT | $4,683.55 | $4.68 | 05:57:15 26/04/2026 |
| 244 |  Giottus |
XAUt/INR | $4,146.00 | $4.56 | 05:48:08 26/04/2026 |
| 245 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,444.11 | $2.45 | 04:50:11 25/04/2026 |
| 246 |  Poloniex |
XAUT/USDC | $4,100.71 | $0 | 05:59:53 26/04/2026 |
| 247 |  HitBTC |
XAUt/USDT | $4,676.82 | $0 | 06:00:16 26/04/2026 |
| 248 | Independent Reserve |
XAUT/NZD | $4,881.75 | $0 | 06:00:12 26/04/2026 |
| 249 | Independent Reserve |
XAUT/SGD | $4,882.66 | $0 | 06:00:12 26/04/2026 |
| 250 | Independent Reserve |
XAUT/USD | $4,882.59 | $0 | 06:00:12 26/04/2026 |
| 251 |  Mandala Exchange |
XAUT/USDT | $4,676.82 | $0 | 06:00:19 26/04/2026 |
| 252 | Giottus |
XAUT/USDT | $4,693.96 | $0 | 05:48:08 26/04/2026 |
| 253 |  Gleec BTC |
XAUT/USDT | $4,676.85 | $0 | 06:00:09 26/04/2026 |
| 254 |  WOO X |
XAUT/USDT | $4,695.34 | $0 | 05:57:15 26/04/2026 |
| 255 | LCX Exchange |
XAUT/USDR | $4,694.03 | $0 | 05:57:09 26/04/2026 |
| 256 | LCX Exchange |
XAUt/EUR | $28,838.58 | $0 | 05:57:09 26/04/2026 |
| 257 |  Dexalot |
XAUT/USDT | $3,900.52 | $0 | 05:57:08 26/04/2026 |
| 258 |  UZX |
XAUT/EURQ | $4,960.08 | $0 | 05:57:08 26/04/2026 |
| 259 | UZX |
XAUT/EURR | $4,990.07 | $0 | 05:57:08 26/04/2026 |
| 260 | UZX |
XAUT/USDC | $4,883.71 | $0 | 05:57:08 26/04/2026 |
| 261 | UZX |
XAUT/USDQ | $4,720.00 | $0 | 05:57:08 26/04/2026 |
| 262 | UZX |
XAUT/USDR | $5,063.92 | $0 | 05:57:08 26/04/2026 |
| 263 | UZX |
XAUt/USDT | $801.11 | $0 | 05:57:08 26/04/2026 |
| 264 | B2Z Exchange |
XAUT/JPY | $4,750.64 | $0 | 06:00:08 26/04/2026 |
| 265 | B2Z Exchange |
XAUt/EUR | $4,736.19 | $0 | 06:00:08 26/04/2026 |
| 266 | Binance TH |
XAUT/USDC | $4,695.50 | $0 | 05:57:07 26/04/2026 |
| 267 | BITmarkets |
XAUT/JPY | $4,750.64 | $0 | 06:00:12 26/04/2026 |
| 268 |  Gate US |
XAUT/USDT | $4,694.55 | $0 | 06:00:11 26/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 26/04/2026, cặp giao dịch XAUT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,623,343 với tỷ giá $4,694.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.