Tiền ảo: 36,874 Sàn giao dịch: 913 Vốn hóa: $3,149,268,174,098 Khối lượng (24h): $135,167,025,649 Thị phần: BTC: 58.1%, ETH: 12.3%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #44 16:43:00 07/01/2026
Giá Tether Gold (XAUt)
$4,456.27 0.22%
0.04863 BTC 119,205,176 VND
Thấp: $4,438.68 Cao: $4,491.97

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,460.11 $8,489,203,109 15:54:09 07/01/2026
2 KCEX KCEX XAUt/USDT $4,458.49 $760,990,709 15:57:15 07/01/2026
3 LBank LBank XAUT/USDT $4,458.49 $581,375,109 15:57:16 07/01/2026
4 BTCC BTCC XAUT/USDT $4,460.71 $163,924,754 15:57:16 07/01/2026
5 OKX OKX XAUt/USDT $4,459.08 $115,734,662 15:55:48 07/01/2026
6 Bybit Bybit XAUt/USDT $4,459.24 $89,595,133 15:54:16 07/01/2026
7 BitMart BitMart XAUT/USDT $4,459.99 $80,900,962 15:57:16 07/01/2026
8 YEX YEX XAUT/USDT $4,458.52 $80,182,455 16:00:17 07/01/2026
9 NovaEx NovaEx XAUT/USDT $4,458.62 $70,731,072 16:00:16 07/01/2026
10 MEXC MEXC XAUt/USDT $4,456.54 $68,413,573 15:54:16 07/01/2026
11 Coinlocally Coinlocally XAUT/USDT $4,458.52 $53,258,382 16:00:17 07/01/2026
12 Bybit Bybit XAUT/USDT $4,461.24 $37,429,817 15:54:12 07/01/2026
13 CoinUp.io CoinUp.io XAUT/BTC $4,459.45 $33,966,928 15:57:08 07/01/2026
14 YEX YEX XAUT/ETH $4,458.22 $29,417,816 16:00:08 07/01/2026
15 BingX BingX XAUt/USDT $4,459.09 $28,076,452 15:57:17 07/01/2026
16 Zoomex Zoomex XAUT/USDT $4,459.99 $26,954,576 15:57:15 07/01/2026
17 Ourbit Ourbit XAUt/USDT $4,461.44 $26,179,483 15:57:08 07/01/2026
18 Toobit Toobit XAUT/USDT $4,458.19 $25,361,046 15:57:16 07/01/2026
19 Coinlocally Coinlocally XAUT/USDT $4,462.04 $23,866,095 16:00:11 07/01/2026
20 YEX YEX XAUT/USDC $4,461.65 $19,619,091 16:00:08 07/01/2026
21 Hibt Hibt XAUT/USDT $4,457.80 $18,068,517 15:45:24 07/01/2026
22 Cofinex Cofinex XAUT/USDT $4,458.22 $17,808,006 16:00:17 07/01/2026
23 Bitget Bitget XAUt/USDT $4,459.14 $17,742,992 15:54:15 07/01/2026
24 IBIT Global IBIT Global XAUT/USDT $4,461.84 $17,407,251 16:00:08 07/01/2026
25 Gate Gate XAUt/USDT $4,459.04 $17,144,398 15:54:18 07/01/2026
26 YEX YEX XAUT/USDR $4,458.89 $16,869,677 16:00:08 07/01/2026
27 HTX HTX XAUt/USDT $4,460.43 $15,032,336 15:56:24 07/01/2026
28 CRMClick CRMClick XAUT/USDT $4,460.58 $15,024,528 16:00:07 07/01/2026
29 Zoomex Zoomex XAUT/USDT $4,461.54 $14,971,476 15:57:11 07/01/2026
30 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,465.20 $12,503,562 15:56:11 07/01/2026
31 Ourbit Ourbit XAUt/USDT $4,458.19 $10,266,814 15:57:15 07/01/2026
32 Pionex Pionex XAUT/USDT $4,460.04 $9,711,579 15:57:16 07/01/2026
33 LBank LBank XAUT/USDT $4,461.54 $9,226,891 15:57:10 07/01/2026
34 Bitunix Bitunix XAUt/USDT $4,459.13 $8,408,817 15:48:15 07/01/2026
35 BlockFin BlockFin XAUT/USDT $4,457.22 $8,016,841 16:00:15 07/01/2026
36 CZR Exchange CZR Exchange XAUT/USDT $4,462.93 $7,778,833 16:00:08 07/01/2026
37 Zedxion Exchange Zedxion Exchange XAUT/USDT $4,462.08 $7,777,357 16:00:10 07/01/2026
38 Koinbay Koinbay XAUT/USDT $4,459.37 $7,774,431 15:54:09 07/01/2026
39 SpireX SpireX XAUT/USDT $4,459.30 $7,774,304 15:54:13 07/01/2026
40 Gate Gate XAUt/USDT $4,460.16 $7,423,779 15:56:54 07/01/2026
41 WhiteBIT WhiteBIT XAUt/USDT $4,460.24 $7,168,168 15:57:07 07/01/2026
42 Gems Trade Gems Trade XAUT/USDT $4,460.45 $6,387,087 15:51:19 07/01/2026
43 OKX OKX XAUt/USDT $4,460.36 $6,381,475 15:56:53 07/01/2026
44 BiKing BiKing XAUT/USDT $4,458.54 $6,357,611 16:00:21 07/01/2026
45 XT.COM XT.COM XAUT/USDT $4,460.59 $6,004,960 15:57:11 07/01/2026
46 BloFin BloFin XAUT/USDT $4,458.79 $5,740,785 15:57:16 07/01/2026
47 Hibt Hibt XAUT/USDT $4,456.59 $5,340,068 15:45:11 07/01/2026
48 YEX YEX XAUT/USDQ $4,434.67 $5,325,930 16:00:08 07/01/2026
49 Bitrue Bitrue XAUT/USDT $4,458.59 $5,161,657 15:57:17 07/01/2026
50 BingX BingX XAUt/USDT $4,456.92 $4,943,433 15:54:07 07/01/2026
51 ZKE ZKE XAUT/USDT $4,460.95 $4,669,746 16:00:13 07/01/2026
52 SuperEx SuperEx XAUT/USDT $4,461.14 $4,517,884 16:00:13 07/01/2026
53 BYDFi BYDFi XAUT/USDT $4,459.31 $4,273,356 16:00:17 07/01/2026
54 Websea Websea XAUT/USDT $4,461.34 $3,490,402 15:57:08 07/01/2026
55 WEEX WEEX XAUT/USDT $4,458.99 $3,367,323 15:57:16 07/01/2026
56 Websea Websea XAUT/USDT $4,459.51 $3,344,368 16:00:17 07/01/2026
57 Bitget Bitget XAUt/USDT $4,459.81 $2,805,655 15:54:11 07/01/2026
58 Deepcoin Deepcoin XAUT/USDT $4,460.14 $2,801,368 15:57:08 07/01/2026
59 Hotcoin Hotcoin XAUt/USDT $4,455.70 $2,696,884 15:57:18 07/01/2026
60 OrangeX OrangeX XAUT/USDT $4,459.39 $2,621,549 15:57:15 07/01/2026
61 Nivex Nivex XAUT/USDT $4,461.74 $2,495,008 16:00:11 07/01/2026
62 YEX YEX XAUT/USDT $4,461.75 $2,457,539 16:00:08 07/01/2026
63 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,472.90 $2,419,613 15:53:23 07/01/2026
64 MEXC MEXC XAUt/USDT $4,457.81 $2,325,622 15:45:11 07/01/2026
65 CoinP CoinP XAUT/USDT $4,457.62 $2,159,654 16:00:15 07/01/2026
66 KuCoin KuCoin XAUT/USDT $4,460.70 $2,073,225 15:54:18 07/01/2026
67 EdgeX EdgeX XAUT/USD $4,457.74 $1,920,853 16:03:15 07/01/2026
68 Biconomy.com Biconomy.com XAUt/USDT $4,459.57 $1,680,913 15:48:10 07/01/2026
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,477.51 $1,649,735 13:40:47 07/01/2026
70 GroveX GroveX XAUT/USDC $4,460.08 $1,624,838 16:00:12 07/01/2026
71 BitTap BitTap XAUT/USDT $4,459.34 $1,609,925 16:00:12 07/01/2026
72 CoinEx CoinEx XAUt/USDT $4,459.43 $1,605,387 15:59:23 07/01/2026
73 Bitfinex Bitfinex XAUt/USD $4,459.50 $1,518,484 15:59:53 07/01/2026
74 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,477.55 $1,458,579 15:08:23 07/01/2026
75 GroveX GroveX XAUT/USDT $4,457.92 $1,356,214 16:00:12 07/01/2026
76 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,463.38 $1,083,051 15:53:23 07/01/2026
77 CEEX exchange CEEX exchange XAUt/USDT $4,465.94 $1,017,058 16:00:09 07/01/2026
78 Ju.com Ju.com XAUT/USDT $4,460.41 $988,888 15:54:09 07/01/2026
79 DigiFinex DigiFinex XAUt/USDT $4,462.77 $955,327 15:54:11 07/01/2026
80 BloFin BloFin XAUt/USDT $4,458.81 $944,610 15:57:08 07/01/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $93,010.63 $943,390 13:36:11 07/01/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,477.60 $928,532 15:53:23 07/01/2026
83 Bitunix Bitunix XAUt/USDT $4,460.69 $841,868 15:48:10 07/01/2026
84 OrangeX OrangeX XAUt/USDT $4,460.69 $822,889 15:57:08 07/01/2026
85 Biconomy.com Biconomy.com XAUT/USDC $4,461.56 $797,378 15:48:10 07/01/2026
86 CoinW CoinW XAUT/USDT $4,462.06 $778,689 15:57:09 07/01/2026
87 Upbit Upbit XAUt/KRW $4,475.98 $770,288 15:56:53 07/01/2026
88 EXMO EXMO XAUt/USDT $4,461.11 $766,951 15:57:11 07/01/2026
89 EXMO.ME EXMO.ME XAUt/USDT $4,460.91 $766,794 16:00:11 07/01/2026
90 MEXC MEXC XAUT/USDC $4,457.79 $721,270 15:54:16 07/01/2026
91 VOOX Exchange VOOX Exchange XAUT/USDT $4,460.59 $676,008 15:57:11 07/01/2026
92 BitKan BitKan XAUT/USDT $4,459.84 $670,076 16:00:08 07/01/2026
93 BitTap BitTap XAUT/USDC $4,467.84 $618,892 16:00:12 07/01/2026
94 Niza.io Niza.io XAUt/USDT $4,458.31 $577,322 15:54:08 07/01/2026
95 XBO.com XBO.com XAUt/USDT $4,459.54 $526,569 15:57:08 07/01/2026
96 Tebbit Tebbit XAUT/USDT $4,457.52 $501,740 16:00:16 07/01/2026
97 WEEX WEEX XAUT/USDT $4,459.41 $499,633 15:57:08 07/01/2026
98 ONUS Pro ONUS Pro XAUT/VNDC $4,584.43 $478,983 16:00:16 07/01/2026
99 Bitfinex Bitfinex XAUt/BTC $4,459.80 $472,746 15:59:53 07/01/2026
100 UZX UZX XAUT/USDR $4,347.59 $464,791 15:54:11 07/01/2026
101 BloFin BloFin XAUT/USDC $4,460.95 $459,397 15:57:08 07/01/2026
102 Tapbit Tapbit XAUt/USDT $4,459.84 $458,116 15:57:07 07/01/2026
103 Bitfinex Bitfinex BTC/XAUt $92,769.17 $444,829 15:59:53 07/01/2026
104 Kraken Kraken XAUT/USD $4,462.60 $406,050 15:59:55 07/01/2026
105 Bitfinex Bitfinex XAUt/USDT $4,462.89 $391,513 15:59:53 07/01/2026
106 UZX UZX XAUt/USDT $4,460.04 $389,518 15:54:11 07/01/2026
107 UEEx UEEx XAUT/USDT $4,460.41 $375,827 16:00:12 07/01/2026
108 Ju.com Ju.com XAUT/USDC $4,460.34 $375,372 15:54:09 07/01/2026
109 Aivora Exchange Aivora Exchange XAUT/USDT $4,460.46 $360,613 16:00:14 07/01/2026
110 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,477.43 $357,031 12:34:11 07/01/2026
111 UZX UZX XAUT/EURR $4,441.36 $345,922 15:54:11 07/01/2026
112 BiFinance BiFinance XAUt/USDT $4,460.59 $344,368 15:57:15 07/01/2026
113 UZX UZX XAUT/EURQ $4,441.92 $339,576 15:54:11 07/01/2026
114 UZX UZX XAUT/USDQ $4,354.76 $337,277 15:54:11 07/01/2026
115 OrangeX OrangeX XAUT/BTC $4,461.65 $323,646 15:57:08 07/01/2026
116 MGBX MGBX XAUT/USDC $4,463.34 $317,415 16:00:08 07/01/2026
117 ICRYPEX ICRYPEX XAUt/USDT $4,450.55 $317,388 16:00:08 07/01/2026
118 BitbabyExchange BitbabyExchange XAUT/USDT $4,460.90 $315,364 16:00:08 07/01/2026
119 Poloniex Poloniex XAUT/USDC $4,500.38 $312,667 15:58:23 07/01/2026
120 LCX Exchange LCX Exchange XAUT/EURQ $4,467.53 $307,801 15:57:09 07/01/2026
121 LCX Exchange LCX Exchange XAUT/USDQ $4,469.43 $307,390 15:57:09 07/01/2026
122 LCX Exchange LCX Exchange XAUT/USDR $4,468.55 $304,969 15:57:09 07/01/2026
123 LCX Exchange LCX Exchange XAUT/EURR $4,467.02 $295,120 15:57:09 07/01/2026
124 Kraken Kraken XAUT/USDT $4,459.09 $294,095 15:59:55 07/01/2026
125 UZX UZX XAUT/USDC $4,419.84 $291,448 15:54:11 07/01/2026
126 Hotcoin Hotcoin XAUt/USDT $4,460.53 $279,238 15:58:13 07/01/2026
127 Bitkub Bitkub XAUT/THB $4,461.25 $262,906 15:57:11 07/01/2026
128 BitDelta BitDelta XAUt/USDT $4,461.64 $256,899 16:00:07 07/01/2026
129 WhiteBIT WhiteBIT XAUT/TRY $4,460.43 $256,322 15:57:07 07/01/2026
130 Phemex Phemex XAUT/USDT $4,479.02 $246,063 15:57:10 07/01/2026
131 KCEX KCEX XAUt/USDT $4,460.54 $244,725 15:57:07 07/01/2026
132 CoinUp.io CoinUp.io XAUT/USDT $4,461.54 $239,409 15:57:08 07/01/2026
133 KuCoin KuCoin XAUT/USDT $4,459.94 $238,028 15:54:53 07/01/2026
134 Bitrue Bitrue XAUt/USDT $4,461.39 $236,512 15:57:11 07/01/2026
135 ONUS Pro ONUS Pro XAUT/USDT $4,458.09 $235,006 16:00:16 07/01/2026
136 Tapbit Tapbit XAUt/USDC $4,462.04 $224,253 15:57:07 07/01/2026
137 PointPay PointPay XAUt/USDT $4,456.52 $206,664 15:54:08 07/01/2026
138 BVOX BVOX XAUT/USDT $4,460.61 $168,150 15:57:07 07/01/2026
139 Bithumb Bithumb XAUt/KRW $4,487.05 $165,065 15:59:54 07/01/2026
140 Hotcoin Hotcoin XAUT/USDC $4,458.78 $150,901 15:58:13 07/01/2026
141 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,425.52 $141,281 15:59:53 07/01/2026
142 Bitcastle Bitcastle XAUT/USDC $4,459.74 $130,858 16:00:09 07/01/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,477.63 $112,689 12:39:59 07/01/2026
144 Bitspay Bitspay XAUT/USDT $4,444.04 $92,938.84 16:00:15 07/01/2026
145 Bitspay Bitspay XAUT/USDC $4,415.86 $84,145.85 16:00:15 07/01/2026
146 LeveX LeveX XAUT/USDT $4,461.99 $77,905.50 16:00:07 07/01/2026
147 Hibt Hibt XAUT/USDC $4,460.13 $74,495.05 15:45:11 07/01/2026
148 KoinBX KoinBX XAUT/USDT $4,459.31 $74,254.19 16:00:13 07/01/2026
149 ADEN ADEN XAUT/USDT $4,458.08 $68,888.28 16:03:36 07/01/2026
150 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,481.18 $67,375.72 15:59:53 07/01/2026
151 Independent Reserve Independent Reserve XAUT/AUD $4,472.97 $64,881.64 16:00:12 07/01/2026
152 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/CBBTC $4,446.83 $63,782.71 13:36:23 07/01/2026
153 Tothemoon Tothemoon XAUT/USDT $4,464.23 $63,304.53 15:57:08 07/01/2026
154 Tothemoon Tothemoon XAUT/USDC $4,457.14 $63,170.92 15:57:08 07/01/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,439.27 $56,184.41 13:37:47 07/01/2026
156 BlueBit BlueBit XAUT/USDT $4,461.64 $54,506.81 16:00:08 07/01/2026
157 AscendEX AscendEX XAUT/USD $4,442.00 $51,097.88 15:57:16 07/01/2026
158 Paribu Paribu XAUT/TRY $4,426.65 $50,739.16 15:59:53 07/01/2026
159 AscendEX AscendEX XAUT/USDT $4,414.23 $50,486.79 15:57:16 07/01/2026
160 Indodax Indodax XAUt/IDR $4,470.03 $50,413.54 15:59:53 07/01/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,505.05 $49,017.40 13:51:11 07/01/2026
162 BigONE BigONE XAUt/USDT $4,413.66 $48,523.77 15:54:07 07/01/2026
163 IndoEx IndoEx XAUT/USDT $4,466.31 $45,563.11 15:54:11 07/01/2026
164 IndoEx IndoEx XAUT/USDC $4,422.51 $39,511.56 15:54:11 07/01/2026
165 Coins.ph Coins.ph XAUt/PHP $4,453.72 $38,755.09 15:57:11 07/01/2026
166 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,461.45 $37,378.35 15:42:35 07/01/2026
167 CEX.IO CEX.IO XAUT/USDT $4,458.44 $37,027.28 15:45:12 07/01/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,324.61 $36,848.26 01:43:59 03/01/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,479.64 $36,525.11 13:24:11 07/01/2026
170 Coincall Coincall XAUT/USD $4,460.27 $36,332.06 16:03:15 07/01/2026
171 OrangeX OrangeX XAUT/USDC $4,461.24 $35,696.14 15:57:08 07/01/2026
172 Dex-Trade Dex-Trade XAUT/USDT $4,461.10 $34,004.75 15:57:11 07/01/2026
173 BitStorage BitStorage XAUT/USDT $4,460.65 $33,130.57 15:57:09 07/01/2026
174 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/USDT $4,441.60 $29,898.36 14:02:59 07/01/2026
175 VOOX Exchange VOOX Exchange XAUT/USDC $4,460.26 $29,820.58 15:57:11 07/01/2026
176 CoinUp.io CoinUp.io XAUT/USDC $4,464.59 $28,409.40 15:57:08 07/01/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EURC/XAUt $1.17 $27,380.62 14:01:35 07/01/2026
178 CoinEx CoinEx XAUT/USDC $4,460.86 $22,672.75 15:59:53 07/01/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,486.89 $21,403.06 00:55:59 07/01/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,470.38 $18,353.75 15:49:35 07/01/2026
181 CoinDCX CoinDCX XAUT/INR $4,515.77 $17,474.07 15:54:11 07/01/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,424.51 $16,614.14 00:41:47 06/01/2026
183 P2B P2B XAUT/USDR $4,480.52 $16,182.36 15:57:08 07/01/2026
184 P2B P2B XAUT/EURR $4,466.71 $15,345.72 15:57:08 07/01/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $3,253.15 $14,064.13 12:28:59 07/01/2026
186 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,464.77 $13,577.42 15:41:59 07/01/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,460.75 $12,474.15 15:38:23 07/01/2026
188 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,463.36 $12,241.66 15:54:07 07/01/2026
189 OpenOcean OpenOcean XAUT/UNI $4,318.52 $11,083.22 00:15:12 02/01/2026
190 DigiFinex DigiFinex XAUT/USDC $4,457.37 $10,560.12 15:54:11 07/01/2026
191 ChangeNOW ChangeNOW XAUT/BTC $4,510.77 $10,402.49 15:57:11 07/01/2026
192 P2B P2B XAUT/USDQ $4,475.59 $9,961.61 15:57:08 07/01/2026
193 P2B P2B XAUT/EURQ $4,459.50 $9,828.64 15:57:08 07/01/2026
194 P2B P2B XAUT/USDC $4,441.96 $9,733.99 15:57:08 07/01/2026
195 Coinone Coinone XAUT/KRW $4,484.28 $9,350.66 15:59:53 07/01/2026
196 BITmarkets BITmarkets XAUt/USD $4,460.35 $7,969.03 16:00:09 07/01/2026
197 B2Z Exchange B2Z Exchange XAUt/USD $4,460.35 $7,968.26 16:00:13 07/01/2026
198 OpenOcean OpenOcean XAUT/USDC $4,439.70 $7,109.38 08:27:09 06/01/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,417.64 $6,684.48 08:37:11 07/01/2026
200 LATOKEN LATOKEN XAUT/USDT $4,016.26 $6,536.43 15:42:07 07/01/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $92,796.46 $6,458.99 12:43:47 07/01/2026
202 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,459.43 $6,179.43 15:48:20 07/01/2026
203 Upbit Upbit XAUt/BTC $4,376.13 $6,016.41 15:56:23 07/01/2026
204 Independent Reserve Independent Reserve XAUT/SGD $4,496.89 $5,128.25 16:00:12 07/01/2026
205 BITmarkets BITmarkets XAUt/USDT $4,461.08 $4,931.44 16:00:09 07/01/2026
206 B2Z Exchange B2Z Exchange XAUt/USDT $4,459.95 $4,930.97 16:00:13 07/01/2026
207 Tokpie Tokpie XAUt/USDC $3,988.88 $3,282.02 16:00:09 07/01/2026
208 DigiFinex DigiFinex XAUT/BTC $4,463.01 $3,062.17 15:54:11 07/01/2026
209 Tokpie Tokpie XAUt/USDT $3,986.33 $2,808.86 16:00:09 07/01/2026
210 DeriW DeriW XAUT/USDT $4,452.04 $2,402.95 16:03:16 07/01/2026
211 Bitfinex Bitfinex ETH/XAUt $3,260.00 $2,015.47 15:59:23 07/01/2026
212 XT.COM XT.COM XAUT/USDC $4,452.07 $1,423.43 15:57:11 07/01/2026
213 Foxbit Foxbit XAUT/BRL $4,466.68 $1,221.71 16:00:07 07/01/2026
214 HitBTC HitBTC XAUt/USDT $4,453.25 $547.85 16:00:07 07/01/2026
215 Mandala Exchange Mandala Exchange XAUT/USDT $4,453.25 $547.85 16:00:07 07/01/2026
216 Gleec BTC Gleec BTC XAUT/USDT $4,453.25 $547.85 16:00:11 07/01/2026
217 Upbit Upbit XAUt/USDT $4,336.42 $460.48 15:56:53 07/01/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,517.13 $152.62 08:51:47 07/01/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,448.18 $132.59 12:47:35 07/01/2026
220 Bitfinex Bitfinex XAUt/BTC $5,050.58 $116.16 15:57:15 07/01/2026
221 CEX.IO CEX.IO XAUT/USD $4,470.40 $37.85 15:45:12 07/01/2026
222 Flipster Flipster XAUt/USDT $4,460.14 $19.80 16:00:07 07/01/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,477.12 $17.63 02:26:23 07/01/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $3,269.16 $11.76 12:40:23 07/01/2026
225 Independent Reserve Independent Reserve XAUT/NZD $4,497.54 $0 16:00:12 07/01/2026
226 Independent Reserve Independent Reserve XAUT/USD $4,495.00 $0 16:00:12 07/01/2026
227 ZebPay ZebPay XAUT/INR $4,559.98 $0 15:57:11 07/01/2026
228 Giottus Giottus XAUT/USDT $4,462.44 $0 15:51:12 07/01/2026
229 Giottus Giottus XAUt/INR $4,337.73 $0 15:51:12 07/01/2026
230 WOO X WOO X XAUT/USDT $4,461.71 $0 15:57:15 07/01/2026
231 LCX Exchange LCX Exchange XAUt/EUR $28,041.08 $0 15:57:09 07/01/2026
232 B2Z Exchange B2Z Exchange XAUt/EUR $3,378.07 $0 16:00:13 07/01/2026
233 B2Z Exchange B2Z Exchange XAUt/USDC $3,998.03 $0 16:00:13 07/01/2026
234 BITmarkets BITmarkets XAUt/USDC $3,998.89 $0 16:00:09 07/01/2026
235 Gate US Gate US XAUT/USDT $4,461.64 $0 16:00:08 07/01/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 235 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:09 07/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,489,203,109 với tỷ giá $4,460.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.1 trên 1028 đánh giá