Tether Gold XAUt
Xếp hạng #30
21:39:00 05/06/2026
Giá Tether Gold (XAUt)
$4,333.67 -2.74%
0.07117 BTC
113,966,729 VND
Thấp: $4,333.67
Cao: $4,482.95
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,355.27 | $901,814,105 | 20:57:15 05/06/2026 |
| 2 |  BTCC |
XAUT/USDT | $4,351.99 | $205,020,562 | 20:57:16 05/06/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,366.23 | $99,310,059 | 21:00:16 05/06/2026 |
| 4 |  OrangeX |
XAUT/USDT | $4,379.74 | $79,271,244 | 20:57:15 05/06/2026 |
| 5 |  YEX |
XAUT/USDT | $4,360.87 | $64,285,678 | 20:48:16 05/06/2026 |
| 6 |  Cofinex |
XAUT/USDT | $4,342.53 | $61,520,997 | 21:00:15 05/06/2026 |
| 7 |  Bitget |
XAUt/USDT | $4,358.92 | $60,256,012 | 20:54:16 05/06/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,342.01 | $51,628,369 | 21:00:17 05/06/2026 |
| 9 |  Coinlocally |
XAUT/USDT | $4,342.81 | $51,418,722 | 21:00:16 05/06/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,358.31 | $49,618,764 | 20:54:16 05/06/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,356.31 | $46,114,999 | 20:57:38 05/06/2026 |
| 12 |  Ourbit |
XAUt/USDT | $4,354.27 | $36,813,612 | 20:57:17 05/06/2026 |
| 13 |  Gate |
XAUt/USDT | $4,358.91 | $35,807,526 | 20:54:19 05/06/2026 |
| 14 |  Binance |
XAUt/USDT | $4,358.45 | $31,430,744 | 20:54:17 05/06/2026 |
| 15 | YEX |
XAUT/ETH | $4,345.03 | $26,093,038 | 21:00:09 05/06/2026 |
| 16 |  Deepcoin |
XAUT/USDT | $4,360.16 | $22,481,841 | 20:57:10 05/06/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,354.27 | $22,175,959 | 20:57:16 05/06/2026 |
| 18 |  BVOX |
XAUT/USDT | $4,355.46 | $20,511,743 | 20:57:15 05/06/2026 |
| 19 | Binance |
XAUt/USDT | $4,358.43 | $20,379,289 | 20:56:42 05/06/2026 |
| 20 |  Bitunix |
XAUt/USDT | $4,353.63 | $18,813,013 | 20:57:16 05/06/2026 |
| 21 |  EdgeX |
XAUT/USD | $4,358.08 | $17,707,787 | 21:03:15 05/06/2026 |
| 22 | YEX |
XAUT/USDC | $4,344.99 | $17,081,391 | 21:00:09 05/06/2026 |
| 23 | Bybit |
XAUT/USDT | $4,359.95 | $16,837,010 | 20:54:11 05/06/2026 |
| 24 |  BloFin |
XAUt/USDT | $4,364.20 | $16,227,891 | 20:54:11 05/06/2026 |
| 25 |  Ju.com |
XAUT/USDT | $4,341.46 | $15,712,423 | 21:00:17 05/06/2026 |
| 26 |  KCEX |
XAUt/USDT | $4,354.56 | $15,513,809 | 20:57:15 05/06/2026 |
| 27 | Gate |
XAUt/USDT | $4,360.41 | $14,930,656 | 20:56:24 05/06/2026 |
| 28 |  Hotcoin |
XAUt/USDT | $4,362.19 | $14,795,765 | 20:56:57 05/06/2026 |
| 29 |  Bitfinex |
XAUt/BTC | $4,358.27 | $14,273,913 | 20:59:23 05/06/2026 |
| 30 |  Biconomy.com |
XAUT/USDT | $4,355.37 | $14,060,566 | 20:57:15 05/06/2026 |
| 31 |  BingX |
XAUt/USDT | $4,354.87 | $13,472,030 | 20:57:17 05/06/2026 |
| 32 |  WhiteBIT |
XAUT/USDT | $4,353.38 | $12,502,805 | 20:57:15 05/06/2026 |
| 33 |  LBank |
XAUT/USDT | $4,354.87 | $12,181,713 | 20:57:17 05/06/2026 |
| 34 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,358.61 | $11,505,532 | 20:56:47 05/06/2026 |
| 35 |  Tapbit |
XAUT/USDT | $4,355.07 | $11,245,273 | 20:57:15 05/06/2026 |
| 36 | Bitget |
XAUt/USDT | $4,359.65 | $11,005,259 | 20:54:12 05/06/2026 |
| 37 |  BitMart |
XAUT/USDT | $4,354.28 | $10,627,764 | 20:57:16 05/06/2026 |
| 38 |  YUBIT |
XAUT/USDT | $4,359.51 | $10,350,002 | 20:57:10 05/06/2026 |
| 39 |  IBIT Global |
XAUT/USDT | $4,344.48 | $9,378,447 | 21:00:07 05/06/2026 |
| 40 |  Batonex |
XAUT/USDT | $4,342.29 | $9,106,912 | 21:00:16 05/06/2026 |
| 41 |  WEEX |
XAUT/USDT | $4,354.47 | $8,934,171 | 20:57:17 05/06/2026 |
| 42 |  BiKing |
XAUT/USDT | $4,358.88 | $8,882,561 | 20:57:13 05/06/2026 |
| 43 | LBank |
XAUT/USDT | $4,357.06 | $8,772,646 | 20:57:11 05/06/2026 |
| 44 |  OKX |
XAUt/USDT | $4,361.41 | $8,722,022 | 20:56:23 05/06/2026 |
| 45 |  idax exchange |
XAUT/USDT | $4,345.44 | $8,670,556 | 21:00:13 05/06/2026 |
| 46 |  WHXEX |
XAUT/USDT | $4,345.67 | $8,669,805 | 21:00:09 05/06/2026 |
| 47 | Coinlocally |
XAUT/USDT | $4,342.18 | $8,660,617 | 21:00:07 05/06/2026 |
| 48 |  Koinbay |
XAUT/USDT | $4,361.61 | $8,560,270 | 20:54:18 05/06/2026 |
| 49 |  WOO X Pro |
XAUT/USDT | $4,342.24 | $8,540,047 | 21:00:16 05/06/2026 |
| 50 |  HTX |
XAUt/USDT | $4,354.47 | $8,407,026 | 20:59:54 05/06/2026 |
| 51 | XT.COM |
XAUT/USDT | $4,360.06 | $8,336,737 | 20:57:12 05/06/2026 |
| 52 | Ourbit |
XAUt/USDT | $4,362.61 | $8,192,135 | 20:54:11 05/06/2026 |
| 53 |  SuperEx |
XAUT/USDT | $4,349.48 | $8,139,457 | 21:00:09 05/06/2026 |
| 54 |  Gems Trade |
XAUT/USDT | $4,391.54 | $7,775,024 | 21:00:10 05/06/2026 |
| 55 |  Hibt |
XAUT/USDT | $4,362.46 | $7,617,448 | 20:51:12 05/06/2026 |
| 56 |  Websea |
XAUT/USDT | $4,357.96 | $6,928,965 | 20:57:17 05/06/2026 |
| 57 |  BiFinance |
XAUt/USDT | $4,357.18 | $6,830,832 | 20:57:12 05/06/2026 |
| 58 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,375.53 | $6,210,323 | 20:56:23 05/06/2026 |
| 59 | WhiteBIT |
XAUt/USDT | $4,358.66 | $5,855,755 | 20:57:09 05/06/2026 |
| 60 | MEXC |
XAUT/USD1 | $4,352.21 | $5,724,446 | 20:57:15 05/06/2026 |
| 61 |  ZKE |
XAUT/USDT | $4,345.44 | $5,202,333 | 21:00:12 05/06/2026 |
| 62 | WhiteBIT |
XAUT/WBT | $4,357.94 | $5,055,311 | 20:57:09 05/06/2026 |
| 63 | Zoomex |
XAUT/USDT | $4,357.66 | $5,042,050 | 20:57:17 05/06/2026 |
| 64 | Bitfinex |
XAUt/USDT | $4,354.91 | $5,001,044 | 20:59:53 05/06/2026 |
| 65 |  Toobit |
XAUT/USDT | $4,354.61 | $4,948,507 | 20:57:16 05/06/2026 |
| 66 |  CEEX exchange |
XAUt/USDT | $4,350.91 | $4,873,076 | 21:00:11 05/06/2026 |
| 67 | YEX |
XAUT/USDQ | $4,343.69 | $4,642,842 | 21:00:09 05/06/2026 |
| 68 |  BitTap |
XAUT/USDT | $4,345.11 | $3,812,896 | 21:00:12 05/06/2026 |
| 69 |  Pionex |
XAUT/USDT | $4,354.55 | $3,484,576 | 20:57:15 05/06/2026 |
| 70 |  Bitrue |
XAUT/USDT | $4,355.66 | $3,405,281 | 20:57:16 05/06/2026 |
| 71 | Websea |
XAUT/USDT | $4,357.08 | $3,389,070 | 20:57:11 05/06/2026 |
| 72 | Bitfinex |
XAUt/USD | $4,361.20 | $3,068,472 | 20:59:23 05/06/2026 |
| 73 |  BlockFin |
XAUT/USDT | $4,342.01 | $3,064,496 | 21:00:15 05/06/2026 |
| 74 | Biconomy.com |
XAUt/USDT | $4,359.32 | $2,826,478 | 20:57:10 05/06/2026 |
| 75 |  BYDFi |
XAUT/USDT | $4,344.28 | $2,360,763 | 21:00:08 05/06/2026 |
| 76 |  AlphaX |
XAUT/USDT | $4,343.42 | $2,311,779 | 21:00:18 05/06/2026 |
| 77 | BYDFi |
XAUT/USDT | $4,361.50 | $2,242,777 | 21:00:16 05/06/2026 |
| 78 |  CoinP |
XAUT/USDT | $4,342.10 | $2,229,659 | 21:00:24 05/06/2026 |
| 79 | Hotcoin |
XAUT/USDC | $4,361.39 | $2,149,772 | 20:56:57 05/06/2026 |
| 80 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,368.35 | $2,103,433 | 19:29:59 05/06/2026 |
| 81 |  Phemex |
XAUT/USDT | $4,352.65 | $2,040,583 | 20:57:12 05/06/2026 |
| 82 |  Kraken |
XAUT/USD | $4,346.90 | $1,904,497 | 20:59:54 05/06/2026 |
| 83 | MEXC |
GOLD(XAUT)/USDT | $4,358.65 | $1,786,427 | 20:57:11 05/06/2026 |
| 84 |  Bitbase |
XAUT/USDT | $4,358.63 | $1,752,632 | 20:54:17 05/06/2026 |
| 85 | OrangeX |
XAUt/USDT | $4,355.55 | $1,739,695 | 20:57:11 05/06/2026 |
| 86 |  GroveX |
XAUT/USDC | $4,427.72 | $1,642,090 | 15:15:09 05/06/2026 |
| 87 |  KuCoin |
XAUT/USDT | $4,362.68 | $1,561,046 | 20:54:19 05/06/2026 |
| 88 | YEX |
XAUT/USDT | $4,344.36 | $1,495,193 | 21:00:09 05/06/2026 |
| 89 | BingX |
XAUt/USDT | $4,367.40 | $1,466,384 | 20:48:11 05/06/2026 |
| 90 | KuCoin |
XAUT/USDT | $4,362.33 | $1,442,639 | 20:56:23 05/06/2026 |
| 91 |  Aivora Exchange |
XAUT/USDT | $4,345.18 | $1,441,578 | 21:00:09 05/06/2026 |
| 92 | DigiFinex |
XAUt/USDT | $4,345.00 | $1,304,481 | 21:00:08 05/06/2026 |
| 93 | GroveX |
XAUT/USDT | $4,425.12 | $1,302,676 | 15:15:09 05/06/2026 |
| 94 |  Crypto.com Exchange |
XAUT/USD | $4,441.79 | $1,212,800 | 16:27:18 05/06/2026 |
| 95 | MEXC |
XAUT/USDC | $4,355.27 | $1,199,474 | 20:57:15 05/06/2026 |
| 96 |  Fluid (Ethereum) |
PAXG/XAUt | $4,371.58 | $1,197,385 | 12:59:35 05/06/2026 |
| 97 |  Tothemoon |
XAUT/USDT | $4,355.35 | $1,128,827 | 21:00:16 05/06/2026 |
| 98 | Kraken |
XAUT/USDT | $4,354.79 | $1,123,065 | 20:59:23 05/06/2026 |
| 99 | Tothemoon |
XAUT/USDC | $4,355.53 | $1,118,179 | 21:00:16 05/06/2026 |
| 100 |  SunX |
XAUT/USDT | $4,355.02 | $1,103,857 | 21:03:16 05/06/2026 |
| 101 |  EasiCoin |
XAUT/USDT | $4,343.90 | $1,060,506 | 21:00:07 05/06/2026 |
| 102 | WhiteBIT |
XAUT/TRY | $4,357.18 | $1,054,902 | 20:57:09 05/06/2026 |
| 103 | Crypto.com Exchange |
XAUT/USD | $4,364.05 | $1,000,340 | 20:48:07 05/06/2026 |
| 104 |  EVEDEX |
XAUT/USD | $4,354.93 | $890,354 | 21:03:15 05/06/2026 |
| 105 | Bitunix |
XAUt/USDT | $4,359.96 | $860,673 | 20:57:10 05/06/2026 |
| 106 |  BitKan |
XAUT/USDT | $4,347.88 | $856,305 | 21:00:09 05/06/2026 |
| 107 |  PointPay |
XAUt/USDT | $4,362.19 | $825,455 | 20:48:07 05/06/2026 |
| 108 | Binance |
XAUt/BTC | $4,357.61 | $817,375 | 20:56:54 05/06/2026 |
| 109 | Binance |
XAUt/USDC | $4,358.95 | $805,357 | 20:56:54 05/06/2026 |
| 110 |  CoinW |
XAUT/USDT | $4,357.60 | $779,532 | 20:57:11 05/06/2026 |
| 111 |  EXMO |
XAUt/USDT | $4,435.69 | $731,231 | 20:57:11 05/06/2026 |
| 112 |  EXMO.ME |
XAUt/USDT | $4,435.69 | $731,134 | 21:00:08 05/06/2026 |
| 113 |  Nivex |
XAUT/USDT | $4,479.85 | $723,158 | 21:00:09 05/06/2026 |
| 114 | BloFin |
XAUT/USDT | $4,358.18 | $715,833 | 20:54:17 05/06/2026 |
| 115 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,376.42 | $704,843 | 19:29:59 05/06/2026 |
| 116 | BitTap |
XAUT/USDC | $4,345.27 | $678,196 | 21:00:12 05/06/2026 |
| 117 |  VOOX Exchange |
XAUT/USDT | $4,359.36 | $672,979 | 20:57:08 05/06/2026 |
| 118 | BitMart |
XAUT/USDT | $4,355.98 | $658,687 | 20:57:12 05/06/2026 |
| 119 | Bitrue |
XAUt/USDT | $4,359.46 | $563,369 | 20:57:11 05/06/2026 |
| 120 | Tapbit |
XAUt/USDT | $4,358.56 | $562,243 | 20:57:10 05/06/2026 |
| 121 | Bitrue |
XAUT/RLUSD | $4,356.93 | $561,035 | 20:57:11 05/06/2026 |
| 122 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,370.27 | $559,760 | 21:01:35 05/06/2026 |
| 123 | Tapbit |
XAUt/USDC | $4,359.74 | $548,963 | 20:57:10 05/06/2026 |
| 124 |  XBO.com |
XAUt/USDT | $4,365.71 | $527,316 | 20:54:11 05/06/2026 |
| 125 |  Upbit |
XAUt/KRW | $4,254.26 | $519,966 | 20:56:23 05/06/2026 |
| 126 | Bitrue |
XAUT/XRP | $4,354.04 | $485,554 | 20:57:11 05/06/2026 |
| 127 | OKX |
XAUT/TRY | $4,358.46 | $461,303 | 20:56:53 05/06/2026 |
| 128 | BloFin |
XAUT/USDC | $4,365.98 | $456,828 | 20:54:11 05/06/2026 |
| 129 |  CoinEx |
XAUt/USDT | $4,354.41 | $403,908 | 20:59:53 05/06/2026 |
| 130 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $60,505.82 | $387,701 | 20:59:23 05/06/2026 |
| 131 | Binance |
XAUt/TRY | $4,354.77 | $377,069 | 20:56:54 05/06/2026 |
| 132 |  BITmarkets |
XAUt/USD | $4,346.29 | $376,613 | 21:00:08 05/06/2026 |
| 133 |  B2Z Exchange |
XAUt/USD | $4,346.29 | $376,612 | 21:00:08 05/06/2026 |
| 134 |  BtcTurk | Kripto |
XAUT/USDT | $4,365.29 | $375,116 | 20:59:23 05/06/2026 |
| 135 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,615.60 | $363,661 | 20:58:23 05/06/2026 |
| 136 |  MGBX |
XAUT/USDC | $4,361.34 | $359,989 | 20:57:08 05/06/2026 |
| 137 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,351.07 | $351,551 | 20:59:47 05/06/2026 |
| 138 |  Bitbaby |
XAUT/USDT | $4,344.38 | $350,606 | 21:00:09 05/06/2026 |
| 139 |  ICRYPEX |
XAUt/USDT | $4,345.98 | $335,378 | 21:00:09 05/06/2026 |
| 140 |  PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,364.53 | $316,927 | 20:56:41 05/06/2026 |
| 141 | Biconomy.com |
XAUT/USDC | $4,359.04 | $313,387 | 20:57:10 05/06/2026 |
| 142 | HTX |
XAUT/USDT | $4,372.22 | $305,281 | 20:45:17 05/06/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,367.63 | $290,370 | 20:01:11 05/06/2026 |
| 144 |  Paribu |
XAUT/TRY | $4,361.50 | $287,357 | 20:57:23 05/06/2026 |
| 145 | KCEX |
XAUt/USDT | $4,357.24 | $281,464 | 20:57:12 05/06/2026 |
| 146 |  BitDelta |
XAUt/USDT | $4,352.07 | $246,951 | 21:00:08 05/06/2026 |
| 147 |  Binance TR |
XAUT/TRY | $4,356.64 | $243,808 | 20:57:09 05/06/2026 |
| 148 |  Bitkub |
XAUT/THB | $4,358.68 | $243,114 | 20:57:09 05/06/2026 |
| 149 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $60,950.83 | $229,541 | 20:52:11 05/06/2026 |
| 150 | OrangeX |
XAUT/BTC | $4,346.45 | $218,902 | 20:57:11 05/06/2026 |
| 151 |  CoinUp.io |
XAUT/USDT | $4,359.66 | $218,662 | 20:57:11 05/06/2026 |
| 152 | Bitfinex |
BTC/XAUt | $60,805.98 | $216,817 | 20:59:23 05/06/2026 |
| 153 | BVOX |
XAUT/USDT | $4,363.46 | $187,819 | 20:57:10 05/06/2026 |
| 154 | BtcTurk | Kripto |
XAUT/TRY | $4,368.72 | $171,226 | 20:59:23 05/06/2026 |
| 155 |  Bitazza |
XAUT/USDT | $4,344.18 | $170,547 | 21:00:09 05/06/2026 |
| 156 | Pionex |
XAUT/USDT | $4,359.46 | $157,535 | 20:57:12 05/06/2026 |
| 157 |  BitMEX |
XAUT/USDT | $4,355.86 | $155,801 | 20:57:15 05/06/2026 |
| 158 | B2Z Exchange |
XAUt/USDT | $4,344.12 | $150,231 | 21:00:08 05/06/2026 |
| 159 | Hibt |
XAUT/USDC | $4,365.33 | $147,787 | 20:51:12 05/06/2026 |
| 160 | BITmarkets |
XAUt/USDT | $4,344.12 | $144,677 | 21:00:08 05/06/2026 |
| 161 |  Picol |
XAUT/USDT | $4,344.64 | $140,284 | 21:00:11 05/06/2026 |
| 162 |  BigONE |
XAUt/USDT | $4,364.36 | $135,301 | 20:57:07 05/06/2026 |
| 163 |  Curve (Ethereum) |
PAXG/XAUt | $4,375.51 | $134,889 | 20:00:47 05/06/2026 |
| 164 | Bitfinex |
ETH/XAUt | $1,642.50 | $130,771 | 20:59:53 05/06/2026 |
| 165 |  CoinTR |
XAUT/USDT | $4,360.49 | $103,671 | 20:57:11 05/06/2026 |
| 166 | Binance |
XAUt/U | $4,360.33 | $100,763 | 20:56:42 05/06/2026 |
| 167 | CoinTR |
XAUT/TRY | $4,352.97 | $95,171.85 | 20:57:11 05/06/2026 |
| 168 |  ADEN |
XAUT/USDT | $4,354.52 | $88,233.94 | 21:03:49 05/06/2026 |
| 169 | CoinUp.io |
XAUT/USDC | $4,359.04 | $85,740.43 | 20:57:11 05/06/2026 |
| 170 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,358.91 | $78,818.65 | 20:56:47 05/06/2026 |
| 171 |  KoinBX |
XAUT/USDT | $4,344.18 | $71,432.27 | 21:00:11 05/06/2026 |
| 172 |  Bithumb |
XAUt/KRW | $4,202.08 | $64,912.04 | 20:59:53 05/06/2026 |
| 173 |  Bitcastle |
XAUT/USDC | $4,364.76 | $62,764.35 | 21:00:10 05/06/2026 |
| 174 |  Indodax |
XAUt/IDR | $4,358.29 | $58,180.56 | 20:59:24 05/06/2026 |
| 175 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,347.38 | $53,070.83 | 20:55:23 05/06/2026 |
| 176 |  BlueBit |
XAUT/USDT | $4,361.46 | $51,745.20 | 21:00:12 05/06/2026 |
| 177 |  LeveX |
XAUT/USDT | $4,355.17 | $48,836.50 | 21:00:08 05/06/2026 |
| 178 |  Coincall |
XAUT/USD | $4,342.23 | $47,593.83 | 21:00:16 05/06/2026 |
| 179 |  IndoEx |
XAUT/USDT | $4,365.52 | $44,221.36 | 21:00:07 05/06/2026 |
| 180 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,418.53 | $43,607.84 | 19:58:47 05/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,351.91 | $40,149.72 | 20:56:47 05/06/2026 |
| 182 | IndoEx |
XAUT/USDC | $4,364.11 | $37,836.29 | 21:00:07 05/06/2026 |
| 183 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,358.24 | $36,117.24 | 20:58:23 05/06/2026 |
| 184 | OrangeX |
XAUT/USDC | $4,361.27 | $35,362.69 | 20:57:11 05/06/2026 |
| 185 |  Coins.ph |
XAUt/PHP | $4,369.81 | $34,561.65 | 20:57:11 05/06/2026 |
| 186 | VOOX Exchange |
XAUT/USDC | $4,363.29 | $29,824.96 | 20:57:08 05/06/2026 |
| 187 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,359.31 | $24,613.96 | 20:49:48 05/06/2026 |
| 188 |  Kanga Exchange |
XAUT/PLN | $4,373.01 | $16,501.77 | 21:00:07 05/06/2026 |
| 189 |  Binance TH |
XAUT/USDT | $4,359.34 | $15,905.76 | 20:57:11 05/06/2026 |
| 190 | Kanga Exchange |
XAUT/USDC | $4,362.06 | $15,238.11 | 21:00:07 05/06/2026 |
| 191 |  AscendEX |
XAUT/USDT | $4,202.43 | $13,374.64 | 20:48:07 05/06/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,366.73 | $11,920.47 | 10:44:47 05/06/2026 |
| 193 | BITmarkets |
XAUt/USDC | $4,354.13 | $11,560.77 | 21:00:08 05/06/2026 |
| 194 | B2Z Exchange |
XAUt/USDC | $4,354.13 | $11,560.73 | 21:00:08 05/06/2026 |
| 195 |  KTX |
XAUT/USDT | $4,345.98 | $10,145.91 | 21:00:07 05/06/2026 |
| 196 | DigiFinex |
XAUT/USDC | $4,357.48 | $9,803.49 | 21:00:08 05/06/2026 |
| 197 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,351.17 | $9,669.49 | 20:59:35 05/06/2026 |
| 198 |  Tokocrypto |
XAUT/USDC | $4,360.63 | $8,799.83 | 20:57:08 05/06/2026 |
| 199 |  CoinDCX |
XAUT/INR | $4,621.78 | $8,663.14 | 21:00:11 05/06/2026 |
| 200 |  WOO X |
XAUT/USDT | $4,355.06 | $7,159.15 | 20:57:15 05/06/2026 |
| 201 |  CEX.IO |
XAUT/USDT | $4,357.66 | $6,669.92 | 20:57:12 05/06/2026 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,346.34 | $6,243.98 | 20:56:23 05/06/2026 |
| 203 | CoinEx |
XAUT/USDC | $4,350.94 | $6,122.68 | 20:59:23 05/06/2026 |
| 204 | Tokocrypto |
XAUT/USDT | $4,358.83 | $5,972.36 | 20:57:08 05/06/2026 |
| 205 | Crypto.com Exchange |
XAUT/USDT | $4,370.67 | $5,198.50 | 20:48:07 05/06/2026 |
| 206 |  LATOKEN |
XAUT/USDT | $4,363.06 | $5,194.30 | 20:57:11 05/06/2026 |
| 207 |  BitoPro |
XAUT/USDT | $4,390.04 | $5,123.95 | 09:51:11 02/06/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,365.04 | $4,419.39 | 20:49:35 05/06/2026 |
| 209 | DigiFinex |
XAUT/BTC | $4,353.27 | $3,422.86 | 21:00:08 05/06/2026 |
| 210 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,358.96 | $3,422.15 | 20:56:44 05/06/2026 |
| 211 |  Tokpie |
XAUt/USDC | $3,988.54 | $3,247.67 | 19:18:07 04/06/2026 |
| 212 | Tokpie |
XAUt/USDT | $3,985.48 | $3,225.60 | 19:18:07 04/06/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,365.89 | $3,221.45 | 20:49:35 05/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,367.26 | $2,664.32 | 19:37:23 05/06/2026 |
| 215 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,318.50 | $2,258.67 | 20:53:23 05/06/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,271.76 | $2,193.52 | 20:34:35 05/06/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,433.51 | $2,168.78 | 23:31:47 02/06/2026 |
| 218 |  Foxbit |
XAUT/BRL | $4,362.49 | $2,074.92 | 21:00:08 05/06/2026 |
| 219 | LATOKEN |
XAUT/USDQ | $4,949.54 | $1,878.39 | 20:57:11 05/06/2026 |
| 220 |  Bitlo |
XAUT/TRY | $4,373.26 | $1,645.99 | 20:57:11 05/06/2026 |
| 221 | BitoPro |
XAUT/TWD | $4,468.95 | $1,479.18 | 09:51:11 02/06/2026 |
| 222 | XT.COM |
XAUT/USDC | $4,373.95 | $1,476.33 | 20:57:12 05/06/2026 |
| 223 | CEX.IO |
XAUT/USDC | $4,367.27 | $775.57 | 20:57:12 05/06/2026 |
| 224 | Binance |
XAUT/USD1 | $4,431.30 | $752.15 | 20:56:54 05/06/2026 |
| 225 | Upbit |
XAUt/USDT | $4,417.40 | $624.89 | 20:56:23 05/06/2026 |
| 226 |  Independent Reserve |
XAUT/AUD | $4,422.53 | $421.07 | 21:00:12 05/06/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,360.01 | $402.86 | 20:55:47 05/06/2026 |
| 228 |  DeriW |
XAUT/USDT | $4,435.40 | $338.06 | 17:18:16 04/06/2026 |
| 229 |  Uniswap v2 |
XAUt/VULT | $4,358.37 | $331.16 | 19:50:23 05/06/2026 |
| 230 | Bitazza |
XAUT/THB | $4,416.64 | $213.21 | 21:00:09 05/06/2026 |
| 231 |  ZebPay |
XAUT/INR | $4,644.66 | $210.12 | 21:00:08 05/06/2026 |
| 232 | Independent Reserve |
XAUT/SGD | $4,462.53 | $182.46 | 21:00:12 05/06/2026 |
| 233 |  Coinone |
XAUT/KRW | $4,296.71 | $80.81 | 20:59:53 05/06/2026 |
| 234 | CEX.IO |
XAUT/USD | $4,368.80 | $39.51 | 20:57:12 05/06/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,678.11 | $12.85 | 18:36:59 05/06/2026 |
| 236 |  Flipster |
XAUt/USDT | $4,354.67 | $11.73 | 21:00:08 05/06/2026 |
| 237 | Bitfinex |
XAUt/BTC | $3,649.86 | $7.30 | 20:57:16 05/06/2026 |
| 238 | BitMEX |
XAUT/USDT | $4,439.70 | $1.78 | 20:57:10 05/06/2026 |
| 239 |  Giottus |
XAUt/INR | $4,502.17 | $1.06 | 21:00:08 05/06/2026 |
| 240 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $618.37 | $0.09938 | 15:36:42 04/06/2026 |
| 241 |  Poloniex |
XAUT/USDC | $4,879.37 | $0.04879 | 20:59:23 05/06/2026 |
| 242 |  HitBTC |
XAUt/USDT | $4,410.41 | $0 | 20:57:12 05/06/2026 |
| 243 | Independent Reserve |
XAUT/NZD | $4,443.88 | $0 | 21:00:12 05/06/2026 |
| 244 | Independent Reserve |
XAUT/USD | $4,480.09 | $0 | 21:00:12 05/06/2026 |
| 245 | Upbit |
XAUt/BTC | $4,170.30 | $0 | 20:56:53 05/06/2026 |
| 246 | AscendEX |
XAUT/USD | $4,440.00 | $0 | 20:48:07 05/06/2026 |
| 247 |  Mandala Exchange |
XAUT/USDT | $4,410.42 | $0 | 21:00:08 05/06/2026 |
| 248 | Giottus |
XAUT/USDT | $4,341.08 | $0 | 21:00:08 05/06/2026 |
| 249 |  Gleec BTC |
XAUT/USDT | $4,410.42 | $0 | 21:00:08 05/06/2026 |
| 250 |  LCX Exchange |
XAUt/EUR | $28,467.12 | $0 | 21:00:07 05/06/2026 |
| 251 |  Dexalot |
XAUT/USDT | $4,498.62 | $0 | 20:57:08 05/06/2026 |
| 252 |  UZX |
XAUT/EURQ | $4,850.37 | $0 | 20:51:07 05/06/2026 |
| 253 | UZX |
XAUT/EURR | $3,347.75 | $0 | 20:51:07 05/06/2026 |
| 254 | UZX |
XAUT/USDC | $4,885.11 | $0 | 20:51:07 05/06/2026 |
| 255 | UZX |
XAUT/USDQ | $4,684.60 | $0 | 20:51:07 05/06/2026 |
| 256 | UZX |
XAUT/USDR | $4,136.61 | $0 | 20:51:07 05/06/2026 |
| 257 | UZX |
XAUt/USDT | $800.61 | $0 | 20:51:07 05/06/2026 |
| 258 | B2Z Exchange |
XAUT/JPY | $4,727.71 | $0 | 21:00:08 05/06/2026 |
| 259 | B2Z Exchange |
XAUt/EUR | $4,539.30 | $0 | 21:00:08 05/06/2026 |
| 260 | Binance TH |
XAUT/USDC | $4,360.63 | $0 | 20:57:11 05/06/2026 |
| 261 | BITmarkets |
XAUT/JPY | $4,727.71 | $0 | 21:00:08 05/06/2026 |
| 262 |  Gate US |
XAUT/USDT | $4,345.58 | $0 | 21:00:07 05/06/2026 |
| 263 |  GudangKripto |
XAUT/IDR | $4,347.82 | $0 | 21:00:08 05/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 05/06/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $901,814,105 với tỷ giá $4,355.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.