Tether Gold XAUt
Xếp hạng #31
09:54:00 24/08/2026
Giá Tether Gold (XAUt)
$4,612.89 0.7%
0.05963 BTC
119,381,670 VND
Thấp: $4,578.68
Cao: $4,631.46
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,633.70 | $434,563,771 | 08:57:15 24/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,610.40 | $145,318,493 | 08:57:16 24/08/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,610.70 | $105,299,050 | 08:57:15 24/08/2026 |
| 4 |  YEX |
XAUT/USDT | $4,607.27 | $72,842,536 | 09:00:16 24/08/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,635.37 | $57,284,652 | 09:00:17 24/08/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,607.57 | $51,452,930 | 09:00:17 24/08/2026 |
| 7 |  Bitunix |
XAUt/USDT | $4,609.33 | $39,953,046 | 08:57:17 24/08/2026 |
| 8 | YEX |
XAUT/ETH | $4,609.06 | $28,950,118 | 09:00:08 24/08/2026 |
| 9 |  Ourbit |
XAUt/USDT | $4,611.53 | $26,549,251 | 08:57:17 24/08/2026 |
| 10 |  Binance |
XAUt/USDT | $4,604.39 | $23,535,178 | 08:54:17 24/08/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,610.82 | $22,468,387 | 08:57:15 24/08/2026 |
| 12 | Deepcoin |
XAUT/USDT | $4,613.00 | $22,000,393 | 08:57:11 24/08/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,603.12 | $19,680,919 | 08:54:16 24/08/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,610.22 | $18,521,986 | 08:57:41 24/08/2026 |
| 15 | Bybit |
XAUT/USDT | $4,606.02 | $18,064,803 | 08:54:12 24/08/2026 |
| 16 | YEX |
XAUT/USDC | $4,609.90 | $17,425,204 | 09:00:08 24/08/2026 |
| 17 |  LBank |
XAUT/USDT | $4,608.50 | $16,606,640 | 08:57:16 24/08/2026 |
| 18 |  Hibt |
XAUT/USDT | $4,613.20 | $14,058,100 | 08:57:17 24/08/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,610.30 | $12,794,304 | 08:57:15 24/08/2026 |
| 20 |  BitDelta |
XAUt/USDT | $4,614.67 | $12,518,805 | 08:57:11 24/08/2026 |
| 21 |  ASTX |
XAUT/USDT | $4,607.41 | $12,439,390 | 09:00:16 24/08/2026 |
| 22 | Binance |
XAUt/USDT | $4,611.43 | $12,229,979 | 08:56:54 24/08/2026 |
| 23 |  IBIT Global |
XAUT/USDT | $4,606.46 | $11,889,645 | 09:00:17 24/08/2026 |
| 24 |  CoinW |
XAUT/USDT | $4,610.10 | $11,307,587 | 08:57:18 24/08/2026 |
| 25 |  WEEX |
XAUT/USDT | $4,610.84 | $9,999,783 | 08:57:16 24/08/2026 |
| 26 |  EVEDEX |
XAUT/USD | $4,613.88 | $9,603,869 | 09:03:15 24/08/2026 |
| 27 |  BingX |
XAUt/USDT | $4,610.14 | $9,170,446 | 08:57:17 24/08/2026 |
| 28 |  Gems Trade |
XAUT/USDT | $4,608.81 | $8,507,788 | 09:00:08 24/08/2026 |
| 29 |  OKX |
XAUt/USDT | $4,611.26 | $8,400,820 | 08:56:54 24/08/2026 |
| 30 |  BiKing |
XAUT/USDT | $4,603.62 | $8,331,380 | 08:54:10 24/08/2026 |
| 31 |  BiFinance |
XAUt/USDT | $4,612.50 | $8,305,199 | 08:57:13 24/08/2026 |
| 32 |  Hotcoin |
XAUt/USDT | $4,606.21 | $8,147,129 | 08:57:16 24/08/2026 |
| 33 |  BitMart |
XAUT/USDT | $4,608.71 | $8,029,447 | 09:00:16 24/08/2026 |
| 34 |  BVOX |
XAUT/USDT | $4,609.70 | $8,027,013 | 08:57:15 24/08/2026 |
| 35 | XT.COM |
XAUT/USDT | $4,613.00 | $7,852,652 | 08:57:12 24/08/2026 |
| 36 |  Cofinex |
XAUT/USDT | $4,610.01 | $7,752,083 | 09:00:15 24/08/2026 |
| 37 |  WhiteBIT |
XAUT/USDT | $4,608.28 | $7,746,986 | 08:57:15 24/08/2026 |
| 38 |  Bitget |
XAUt/USDT | $4,605.09 | $7,711,383 | 08:54:16 24/08/2026 |
| 39 |  Gate |
XAUt/USDT | $4,603.82 | $7,672,997 | 08:54:20 24/08/2026 |
| 40 |  CEEX exchange |
XAUt/USDT | $4,608.11 | $7,545,005 | 09:00:08 24/08/2026 |
| 41 |  Tapbit |
XAUT/USDT | $4,612.50 | $7,468,744 | 08:57:15 24/08/2026 |
| 42 | Gate |
XAUt/USDT | $4,611.06 | $7,177,643 | 08:56:54 24/08/2026 |
| 43 | IBIT Global |
XAUT/USDT | $4,609.01 | $6,703,028 | 09:00:09 24/08/2026 |
| 44 | LBank |
XAUT/USDT | $4,613.50 | $6,686,321 | 08:57:11 24/08/2026 |
| 45 |  WOO X Pro |
XAUT/USDT | $4,607.41 | $6,542,102 | 09:00:15 24/08/2026 |
| 46 | Ourbit |
XAUt/USDT | $4,604.82 | $6,454,211 | 08:54:11 24/08/2026 |
| 47 |  Batonex |
XAUT/USDT | $4,607.56 | $6,421,549 | 09:00:16 24/08/2026 |
| 48 |  YUBIT |
XAUT/USDT | $4,612.85 | $6,113,844 | 08:57:07 24/08/2026 |
| 49 |  Websea |
XAUT/USDT | $4,607.50 | $5,783,205 | 08:57:17 24/08/2026 |
| 50 | WhiteBIT |
XAUt/USDT | $4,611.42 | $5,513,887 | 08:57:07 24/08/2026 |
| 51 | Zoomex |
XAUT/USDT | $4,605.82 | $5,419,201 | 08:54:10 24/08/2026 |
| 52 | YEX |
XAUT/USDQ | $4,567.67 | $4,772,803 | 09:00:08 24/08/2026 |
| 53 |  Bitfinex |
XAUt/BTC | $4,616.01 | $4,448,049 | 08:59:23 24/08/2026 |
| 54 |  HTX |
XAUt/USDT | $4,608.20 | $4,240,787 | 08:59:54 24/08/2026 |
| 55 |  CRMClick |
XAUT/USDT | $4,610.64 | $4,117,608 | 08:57:09 24/08/2026 |
| 56 |  Koinbay |
XAUT/USDT | $4,614.23 | $4,090,577 | 08:57:09 24/08/2026 |
| 57 |  KCEX |
XAUt/USDT | $4,612.19 | $4,072,285 | 08:57:15 24/08/2026 |
| 58 |  WHXEX |
XAUT/USDT | $4,610.40 | $4,058,159 | 09:00:09 24/08/2026 |
| 59 |  idax exchange |
XAUT/USDT | $4,610.40 | $4,058,159 | 09:00:09 24/08/2026 |
| 60 |  Toobit |
XAUT/USDT | $4,611.20 | $4,030,920 | 08:57:16 24/08/2026 |
| 61 |  SuperEx |
XAUT/USDT | $4,609.61 | $3,990,097 | 09:00:09 24/08/2026 |
| 62 |  AlphaX |
XAUT/USDT | $4,607.15 | $3,649,129 | 09:00:15 24/08/2026 |
| 63 |  BlockFin |
XAUT/USDT | $4,605.67 | $3,479,650 | 09:00:18 24/08/2026 |
| 64 | OrangeX |
XAUt/USDT | $4,613.77 | $3,458,462 | 08:57:11 24/08/2026 |
| 65 | Websea |
XAUT/USDT | $4,613.22 | $3,242,052 | 08:57:12 24/08/2026 |
| 66 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,625.14 | $3,234,031 | 08:59:11 24/08/2026 |
| 67 | Biconomy.com |
XAUt/USDT | $4,612.51 | $3,227,410 | 08:57:07 24/08/2026 |
| 68 |  Pionex |
XAUT/USDT | $4,611.20 | $3,001,379 | 08:57:16 24/08/2026 |
| 69 | Bitget |
XAUt/USDT | $4,605.85 | $2,947,033 | 08:55:01 24/08/2026 |
| 70 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,610.44 | $2,534,839 | 08:56:48 24/08/2026 |
| 71 | Hibt |
XAUT/USDT | $4,614.52 | $2,439,700 | 08:57:08 24/08/2026 |
| 72 |  ZKE |
XAUT/USDT | $4,610.40 | $2,434,895 | 09:00:11 24/08/2026 |
| 73 |  CoinP |
XAUT/USDT | $4,606.11 | $2,217,792 | 09:00:15 24/08/2026 |
| 74 |  GroveX |
XAUT/USDC | $4,613.33 | $2,212,745 | 09:00:07 24/08/2026 |
| 75 |  TxFlow |
XAUT/USDC | $4,593.12 | $2,140,553 | 08:48:18 24/08/2026 |
| 76 |  Phemex |
XAUT/USDT | $4,608.80 | $2,030,601 | 08:57:12 24/08/2026 |
| 77 |  BTCC |
XAUT/USDT | $4,611.73 | $1,958,142 | 08:57:12 24/08/2026 |
| 78 |  BloFin |
XAUT/USDT | $4,601.52 | $1,913,778 | 08:54:17 24/08/2026 |
| 79 |  Aivora Exchange |
XAUT/USDT | $4,609.70 | $1,861,555 | 09:00:08 24/08/2026 |
| 80 | Bitfinex |
XAUt/USDT | $4,613.68 | $1,838,255 | 08:59:53 24/08/2026 |
| 81 |  Bitbase |
XAUT/USDT | $4,593.39 | $1,775,227 | 08:48:25 24/08/2026 |
| 82 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,612.62 | $1,766,635 | 08:59:49 24/08/2026 |
| 83 |  Variational |
XAUT/USDC | $4,610.74 | $1,762,967 | 09:03:16 24/08/2026 |
| 84 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,612.76 | $1,722,912 | 08:56:53 24/08/2026 |
| 85 | WhiteBIT |
XAUT/WBT | $4,609.72 | $1,685,102 | 08:57:07 24/08/2026 |
| 86 | YEX |
XAUT/USDT | $4,609.04 | $1,640,517 | 09:00:08 24/08/2026 |
| 87 | WhiteBIT |
XAUT/USDC | $4,612.18 | $1,640,275 | 08:57:07 24/08/2026 |
| 88 |  BitTap |
XAUT/USDT | $4,608.51 | $1,548,432 | 09:00:09 24/08/2026 |
| 89 | Hotcoin |
XAUT/USDC | $4,607.10 | $1,432,066 | 08:57:16 24/08/2026 |
| 90 | YUBIT |
XAUT/USDT | $4,610.83 | $1,343,433 | 08:57:15 24/08/2026 |
| 91 | WhiteBIT |
XAUT/TRY | $4,597.15 | $1,272,094 | 08:57:07 24/08/2026 |
| 92 | DigiFinex |
XAUt/USDT | $4,608.88 | $1,205,987 | 09:00:07 24/08/2026 |
| 93 |  BYDFi |
XAUT/USDT | $4,611.37 | $1,177,356 | 09:00:16 24/08/2026 |
| 94 | BingX |
XAUt/USDT | $4,611.65 | $1,172,696 | 08:57:07 24/08/2026 |
| 95 |  KuCoin |
XAUT/USDT | $4,611.22 | $1,106,453 | 08:56:53 24/08/2026 |
| 96 |  Tothemoon |
XAUT/USDC | $4,612.90 | $1,078,779 | 09:00:12 24/08/2026 |
| 97 | Bitfinex |
XAUt/USD | $4,615.30 | $1,051,611 | 08:59:23 24/08/2026 |
| 98 | Tothemoon |
XAUT/USDT | $4,614.83 | $981,660 | 09:00:12 24/08/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,427.94 | $931,825 | 08:58:23 24/08/2026 |
| 100 |  PointPay |
XAUt/USDT | $4,612.70 | $903,265 | 08:57:11 24/08/2026 |
| 101 |  BitKan |
XAUT/USDT | $4,610.34 | $875,128 | 09:00:09 24/08/2026 |
| 102 | CoinW |
XAUT/USDT | $4,596.51 | $776,024 | 08:45:11 24/08/2026 |
| 103 | BloFin |
XAUt/USDT | $4,604.61 | $735,898 | 08:54:09 24/08/2026 |
| 104 | BitTap |
XAUT/USDC | $4,606.79 | $723,220 | 09:00:09 24/08/2026 |
| 105 | Bitbase |
XAUT/USDT | $4,614.46 | $700,166 | 08:57:10 24/08/2026 |
| 106 |  Bitrue |
XAUT/USDT | $4,610.30 | $691,618 | 08:57:17 24/08/2026 |
| 107 | GroveX |
XAUT/USDT | $4,612.98 | $690,970 | 09:00:07 24/08/2026 |
| 108 | KuCoin |
XAUT/USDT | $4,601.66 | $675,086 | 08:54:19 24/08/2026 |
| 109 |  EasiCoin |
XAUT/USDT | $4,608.37 | $604,602 | 09:00:10 24/08/2026 |
| 110 |  Paribu |
XAUT/TRY | $4,578.07 | $603,199 | 08:59:23 24/08/2026 |
| 111 |  x.me Exchange |
XAUT/USDT | $4,613.22 | $561,351 | 08:57:08 24/08/2026 |
| 112 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,608.81 | $547,532 | 08:59:47 24/08/2026 |
| 113 | Tapbit |
XAUt/USDC | $4,611.16 | $543,061 | 08:57:07 24/08/2026 |
| 114 | Tapbit |
XAUt/USDT | $4,611.41 | $523,343 | 08:57:07 24/08/2026 |
| 115 | Bitunix |
XAUt/USDT | $4,613.12 | $481,212 | 08:57:07 24/08/2026 |
| 116 |  Derive |
XAUT/USD | $4,612.69 | $466,938 | 09:03:16 24/08/2026 |
| 117 | MEXC |
XAUT/USD1 | $4,600.64 | $428,623 | 08:54:16 24/08/2026 |
| 118 |  SunX |
XAUT/USDT | $4,083.01 | $425,006 | 09:03:16 24/08/2026 |
| 119 |  XBO.com |
XAUt/USDT | $4,614.31 | $421,090 | 08:57:07 24/08/2026 |
| 120 | HTX |
XAUT/USDT | $4,587.44 | $416,828 | 08:42:23 24/08/2026 |
| 121 |  Kraken |
XAUT/USD | $4,611.00 | $391,497 | 08:59:54 24/08/2026 |
| 122 |  B2Z Exchange |
XAUt/USD | $4,611.13 | $389,742 | 09:00:08 24/08/2026 |
| 123 |  BITmarkets |
XAUt/USD | $4,611.13 | $389,740 | 09:00:12 24/08/2026 |
| 124 |  CoinEx |
XAUT/USDT | $4,597.69 | $376,916 | 08:57:15 24/08/2026 |
| 125 |  Crypto.com Exchange |
XAUT/USD | $4,611.67 | $376,182 | 08:57:07 24/08/2026 |
| 126 | Bitrue |
XAUt/USDT | $4,591.41 | $369,125 | 08:57:07 24/08/2026 |
| 127 | Bitrue |
XAUT/RLUSD | $4,593.72 | $368,262 | 08:57:07 24/08/2026 |
| 128 | Bitrue |
XAUT/XRP | $4,586.69 | $359,142 | 08:57:07 24/08/2026 |
| 129 | BloFin |
XAUT/USDC | $4,602.23 | $357,592 | 08:54:09 24/08/2026 |
| 130 |  ICRYPEX |
XAUt/USDT | $4,609.81 | $355,515 | 09:00:07 24/08/2026 |
| 131 | MEXC |
GOLD(XAUT)/USDT | $4,604.06 | $348,611 | 08:54:11 24/08/2026 |
| 132 |  MGBX |
XAUT/USDC | $4,613.06 | $347,970 | 08:57:15 24/08/2026 |
| 133 |  Bitbaby |
XAUT/USDT | $4,603.82 | $339,313 | 08:54:10 24/08/2026 |
| 134 |  Upbit |
XAUt/KRW | $4,567.81 | $317,133 | 08:56:53 24/08/2026 |
| 135 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,611.72 | $309,901 | 09:02:11 24/08/2026 |
| 136 | Binance |
XAUt/TRY | $4,583.35 | $277,349 | 08:56:54 24/08/2026 |
| 137 |  Bithumb |
XAUt/KRW | $4,584.67 | $260,719 | 08:59:53 24/08/2026 |
| 138 |  CoinUp.io |
XAUT/USDT | $4,613.82 | $244,185 | 08:57:09 24/08/2026 |
| 139 | Biconomy.com |
XAUT/USDC | $4,609.67 | $242,436 | 08:57:07 24/08/2026 |
| 140 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,612.49 | $240,959 | 08:56:53 24/08/2026 |
| 141 | MEXC |
XAUT/USDC | $4,609.91 | $211,432 | 08:57:16 24/08/2026 |
| 142 | Pionex |
XAUT/USDT | $4,614.52 | $205,770 | 08:57:08 24/08/2026 |
| 143 | Binance |
XAUt/USDC | $4,611.80 | $202,844 | 08:56:54 24/08/2026 |
| 144 | BYDFi |
GOLD(XAUT)/USDT | $4,610.85 | $197,150 | 09:00:11 24/08/2026 |
| 145 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,612.75 | $196,666 | 08:57:11 24/08/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,625.68 | $183,311 | 08:58:59 24/08/2026 |
| 147 |  Picol |
XAUT/USDT | $4,608.81 | $182,011 | 09:00:08 24/08/2026 |
| 148 |  Bitazza |
XAUT/USDT | $4,610.67 | $181,037 | 09:00:09 24/08/2026 |
| 149 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,622.87 | $164,350 | 08:44:35 24/08/2026 |
| 150 | OrangeX |
XAUT/BTC | $4,622.45 | $159,133 | 08:57:11 24/08/2026 |
| 151 |  Fluid (Ethereum) |
PAXG/XAUt | $4,625.09 | $158,539 | 08:57:35 24/08/2026 |
| 152 | CoinEx |
XAUt/USDT | $4,610.88 | $155,050 | 08:59:23 24/08/2026 |
| 153 |  Bitkub |
XAUT/THB | $4,611.74 | $141,847 | 08:57:09 24/08/2026 |
| 154 | KCEX |
XAUt/USDT | $4,610.63 | $127,506 | 08:57:11 24/08/2026 |
| 155 | BITmarkets |
XAUt/USDT | $4,610.98 | $124,896 | 09:00:12 24/08/2026 |
| 156 | B2Z Exchange |
XAUt/USDT | $4,610.42 | $124,864 | 09:00:08 24/08/2026 |
| 157 | Kraken |
XAUT/USDT | $4,595.40 | $122,779 | 08:59:24 24/08/2026 |
| 158 | Hibt |
XAUT/USDC | $4,613.68 | $121,980 | 08:57:08 24/08/2026 |
| 159 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,612.75 | $120,903 | 08:57:11 24/08/2026 |
| 160 | OKX |
XAUT/TRY | $4,582.48 | $111,987 | 08:56:54 24/08/2026 |
| 161 |  CoinTR |
XAUT/USDT | $4,612.89 | $108,099 | 08:57:07 24/08/2026 |
| 162 | CoinTR |
XAUT/TRY | $4,587.24 | $98,340.82 | 08:57:07 24/08/2026 |
| 163 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,579.22 | $96,547.56 | 08:48:08 24/08/2026 |
| 164 |  BigONE |
XAUt/USDT | $4,612.80 | $82,179.80 | 08:57:11 24/08/2026 |
| 165 | Cofinex |
XAUT/USDT | $4,610.87 | $76,656.17 | 09:00:07 24/08/2026 |
| 166 |  KoinBX |
XAUT/USDT | $4,611.17 | $69,300.99 | 09:00:09 24/08/2026 |
| 167 |  BtcTurk | Kripto |
XAUT/USDT | $4,610.56 | $66,624.85 | 08:56:53 24/08/2026 |
| 168 |  Binance TR |
XAUT/TRY | $4,583.44 | $64,845.57 | 08:57:09 24/08/2026 |
| 169 |  Grvt |
XAUT/USDT | $4,593.83 | $63,736.95 | 08:30:19 24/08/2026 |
| 170 | Crypto.com Exchange |
XAUT/USDT | $4,610.72 | $60,125.70 | 08:57:07 24/08/2026 |
| 171 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,031.32 | $58,872.23 | 08:56:11 24/08/2026 |
| 172 | CoinUp.io |
XAUT/USDC | $4,613.60 | $58,625.24 | 08:57:09 24/08/2026 |
| 173 |  Indodax |
XAUt/IDR | $4,567.59 | $56,068.55 | 08:59:53 24/08/2026 |
| 174 |  Independent Reserve |
XAUT/AUD | $4,604.54 | $54,977.45 | 09:00:10 24/08/2026 |
| 175 |  Coincall |
XAUT/USD | $4,611.81 | $53,493.77 | 09:03:15 24/08/2026 |
| 176 | Uniswap v4 (BSC) |
XAUt/USDT | $4,613.53 | $52,059.97 | 08:59:00 24/08/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,616.81 | $51,866.27 | 18:52:35 23/08/2026 |
| 178 |  Coins.ph |
XAUt/PHP | $4,612.94 | $50,832.03 | 09:00:11 24/08/2026 |
| 179 |  LeveX |
XAUT/USDT | $4,612.51 | $47,933.60 | 09:00:07 24/08/2026 |
| 180 | x.me Exchange |
XAUT/USDC | $4,612.29 | $45,358.63 | 08:57:08 24/08/2026 |
| 181 | Binance |
XAUt/BTC | $4,611.22 | $42,992.58 | 08:56:54 24/08/2026 |
| 182 | Crypto.com Exchange |
XAUT/USD | $4,597.18 | $42,706.12 | 03:18:16 24/08/2026 |
| 183 | SuperEx |
XAUT/USD1 | $4,620.87 | $37,642.55 | 09:00:09 24/08/2026 |
| 184 |  Curve (Ethereum) |
PAXG/XAUt | $4,624.99 | $35,740.46 | 07:05:47 24/08/2026 |
| 185 | BtcTurk | Kripto |
XAUT/TRY | $4,570.77 | $35,404.50 | 08:56:53 24/08/2026 |
| 186 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,909.78 | $34,551.83 | 08:58:23 24/08/2026 |
| 187 | Bitfinex |
ETH/XAUt | $2,430.95 | $34,284.80 | 08:59:53 24/08/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,608.45 | $33,281.70 | 08:57:11 24/08/2026 |
| 189 |  BlueBit |
XAUT/USDT | $4,609.71 | $27,406.60 | 09:00:10 24/08/2026 |
| 190 |  Kanga Exchange |
XAUT/USDC | $4,614.69 | $26,762.41 | 09:00:11 24/08/2026 |
| 191 |  IndoEx |
XAUT/USDT | $4,640.02 | $26,119.18 | 08:54:08 24/08/2026 |
| 192 | Kanga Exchange |
XAUT/PLN | $4,624.27 | $24,966.38 | 09:00:11 24/08/2026 |
| 193 |  Binance TH |
XAUT/USDT | $4,614.61 | $23,221.04 | 08:57:09 24/08/2026 |
| 194 | IndoEx |
XAUT/USDC | $4,586.66 | $22,637.14 | 08:54:08 24/08/2026 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,613.44 | $22,609.16 | 08:57:11 24/08/2026 |
| 196 | OrangeX |
XAUT/USDC | $4,609.98 | $20,956.48 | 08:57:11 24/08/2026 |
| 197 |  Bitcastle |
XAUT/USDC | $4,612.89 | $18,258.58 | 09:00:12 24/08/2026 |
| 198 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,586.18 | $18,114.04 | 08:42:23 24/08/2026 |
| 199 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,623.42 | $17,228.42 | 08:59:35 24/08/2026 |
| 200 |  Tokocrypto |
XAUT/USDT | $4,614.28 | $16,425.99 | 08:57:12 24/08/2026 |
| 201 | B2Z Exchange |
XAUt/USDC | $4,611.03 | $14,640.02 | 09:00:08 24/08/2026 |
| 202 | BITmarkets |
XAUt/USDC | $4,611.41 | $14,639.93 | 09:00:12 24/08/2026 |
| 203 | Upbit |
XAUt/USDT | $4,639.89 | $11,396.76 | 08:56:53 24/08/2026 |
| 204 |  De¹ |
XAUT/USDC | $4,307.05 | $10,885.64 | 13:18:09 20/08/2026 |
| 205 |  CoinDCX |
XAUT/INR | $4,782.99 | $10,822.82 | 09:00:11 24/08/2026 |
| 206 | Bitkub |
XAUT/USDT | $4,608.01 | $9,891.20 | 08:57:09 24/08/2026 |
| 207 |  ADEN |
XAUT/USDT | $4,610.05 | $9,408.86 | 09:03:58 24/08/2026 |
| 208 | Binance |
XAUt/U | $4,607.38 | $9,344.86 | 08:56:54 24/08/2026 |
| 209 | Uniswap v4 (BSC) |
XAUt/USDC | $4,626.59 | $9,128.20 | 08:59:05 24/08/2026 |
| 210 |  O2 Exchange |
XAUT/USDC | $4,608.95 | $8,977.15 | 09:00:11 24/08/2026 |
| 211 | DigiFinex |
XAUT/USDC | $4,610.73 | $8,814.18 | 09:00:07 24/08/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,602.97 | $7,760.20 | 08:53:23 24/08/2026 |
| 213 | CoinEx |
XAUT/USDC | $4,611.67 | $6,323.38 | 08:59:23 24/08/2026 |
| 214 |  BTC Markets |
XAUT/AUD | $4,609.58 | $4,684.23 | 09:00:18 24/08/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,447.66 | $4,652.31 | 20:20:11 19/08/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,613.81 | $4,549.59 | 18:50:47 23/08/2026 |
| 217 | Bitfinex |
BTC/XAUt | $77,486.65 | $4,533.25 | 08:59:23 24/08/2026 |
| 218 |  BitoPro |
XAUT/USDT | $4,605.90 | $4,225.18 | 08:57:11 24/08/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,626.68 | $3,924.10 | 08:56:11 24/08/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,612.80 | $3,888.72 | 03:27:47 24/08/2026 |
| 221 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,617.84 | $3,441.73 | 08:59:00 24/08/2026 |
| 222 |  LATOKEN |
XAUT/USDQ | $3,731.37 | $2,917.31 | 08:57:08 24/08/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,578.53 | $2,587.84 | 23:03:35 21/08/2026 |
| 224 | DigiFinex |
XAUT/BTC | $4,589.84 | $2,511.46 | 09:00:07 24/08/2026 |
| 225 | Uniswap v4 (BSC) |
XAUt/USDT | $4,343.40 | $2,212.18 | 09:24:50 19/08/2026 |
| 226 |  Lighter |
XAUT/USDC | $4,600.13 | $2,138.25 | 08:57:11 24/08/2026 |
| 227 | Tokocrypto |
XAUT/USDC | $4,612.54 | $1,980.65 | 08:57:12 24/08/2026 |
| 228 | BitoPro |
XAUT/TWD | $4,610.53 | $1,951.92 | 08:57:11 24/08/2026 |
| 229 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,606.48 | $1,905.06 | 08:57:23 24/08/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,588.50 | $1,886.25 | 07:26:35 24/08/2026 |
| 231 |  Foxbit |
XAUT/BRL | $4,629.92 | $1,856.37 | 09:00:07 24/08/2026 |
| 232 |  BitMEX |
XAUT/USDT | $4,579.03 | $1,653.03 | 08:57:15 24/08/2026 |
| 233 | Uniswap v4 (BSC) |
QQQB/XAUt | $727.87 | $1,637.65 | 03:28:24 24/08/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,610.81 | $1,541.84 | 08:58:11 24/08/2026 |
| 235 |  Bitlo |
XAUT/TRY | $4,579.50 | $1,448.01 | 08:54:10 24/08/2026 |
| 236 |  Coinone |
XAUT/KRW | $4,571.77 | $1,289.47 | 08:58:23 24/08/2026 |
| 237 | Uniswap v4 (BSC) |
XAUt/USDT | $4,609.00 | $1,286.93 | 08:59:08 24/08/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,618.98 | $1,205.55 | 07:11:59 24/08/2026 |
| 239 | XT.COM |
XAUT/USDC | $4,599.51 | $1,088.17 | 08:57:12 24/08/2026 |
| 240 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,624.73 | $988.99 | 08:01:23 24/08/2026 |
| 241 |  WOO X |
XAUT/USDT | $4,611.80 | $699.69 | 08:57:15 24/08/2026 |
| 242 | Uniswap v4 (BSC) |
BNB/XAUt | $695.82 | $682.13 | 08:59:00 24/08/2026 |
| 243 |  CEX.IO |
XAUT/USDT | $4,614.20 | $459.28 | 08:57:12 24/08/2026 |
| 244 | CEX.IO |
XAUT/USD | $4,621.70 | $458.12 | 08:57:12 24/08/2026 |
| 245 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,578.89 | $447.01 | 23:03:35 21/08/2026 |
| 246 | Binance |
XAUT/USD1 | $4,596.71 | $395.56 | 08:56:54 24/08/2026 |
| 247 |  KTX |
XAUT/USDT | $4,605.96 | $216.40 | 09:00:07 24/08/2026 |
| 248 | Uniswap v4 (BSC) |
XAUt/USDT | $4,451.36 | $212.26 | 14:45:30 20/08/2026 |
| 249 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,616.10 | $163.14 | 07:11:59 24/08/2026 |
| 250 | Binance TH |
XAUT/USDC | $4,613.63 | $158.63 | 08:57:09 24/08/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,530.24 | $143.03 | 04:32:01 24/08/2026 |
| 252 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,366.90 | $129.05 | 13:47:42 18/08/2026 |
| 253 | Bitazza |
XAUT/THB | $4,596.44 | $101.43 | 09:00:09 24/08/2026 |
| 254 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,643.11 | $98.78 | 08:39:51 24/08/2026 |
| 255 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,580.26 | $90.14 | 08:52:10 24/08/2026 |
| 256 | CEX.IO |
XAUT/USDC | $4,621.91 | $23.98 | 08:57:12 24/08/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,464.93 | $21.76 | 04:44:35 24/08/2026 |
| 258 |  Uniswap v2 |
XAUt/VULT | $4,554.59 | $15.59 | 03:39:59 24/08/2026 |
| 259 |  Flipster |
XAUt/USDT | $4,609.11 | $11.94 | 09:00:08 24/08/2026 |
| 260 | Bitfinex |
XAUt/BTC | $4,019.23 | $8.04 | 08:57:15 24/08/2026 |
| 261 |  ZebPay |
XAUT/INR | $4,804.33 | $5.17 | 09:00:07 24/08/2026 |
| 262 |  Giottus |
XAUt/INR | $3,999.52 | $0.2240 | 09:00:08 24/08/2026 |
| 263 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,525.43 | $0.1719 | 11:59:23 20/08/2026 |
| 264 |  Poloniex |
XAUT/USDC | $4,395.23 | $0 | 08:59:53 24/08/2026 |
| 265 |  HitBTC |
XAUt/USDT | $4,222.75 | $0 | 09:00:07 24/08/2026 |
| 266 | BitMEX |
XAUT/USDT | $4,466.86 | $0 | 08:57:17 24/08/2026 |
| 267 | Independent Reserve |
XAUT/NZD | $4,632.32 | $0 | 09:00:10 24/08/2026 |
| 268 | Independent Reserve |
XAUT/SGD | $4,629.05 | $0 | 09:00:10 24/08/2026 |
| 269 | Independent Reserve |
XAUT/USD | $4,628.09 | $0 | 09:00:10 24/08/2026 |
| 270 | Upbit |
XAUt/BTC | $4,515.17 | $0 | 08:56:53 24/08/2026 |
| 271 | LATOKEN |
XAUT/USDT | $4,593.71 | $0 | 08:57:08 24/08/2026 |
| 272 |  Mandala Exchange |
XAUT/USDT | $4,223.87 | $0 | 09:02:11 24/08/2026 |
| 273 | Giottus |
XAUT/USDT | $4,613.21 | $0 | 09:00:08 24/08/2026 |
| 274 |  Gleec BTC |
XAUT/USDT | $4,222.75 | $0 | 09:00:08 24/08/2026 |
| 275 |  Dexalot |
XAUT/USDT | $4,505.02 | $0 | 08:57:08 24/08/2026 |
| 276 | B2Z Exchange |
XAUT/JPY | $4,178.76 | $0 | 09:00:08 24/08/2026 |
| 277 | B2Z Exchange |
XAUt/EUR | $4,362.86 | $0 | 09:00:08 24/08/2026 |
| 278 | BITmarkets |
XAUT/IDR | $4,103.76 | $0 | 09:00:12 24/08/2026 |
| 279 | BITmarkets |
XAUT/JPY | $4,178.76 | $0 | 09:00:12 24/08/2026 |
| 280 |  DeriW |
XAUT/USDT | $4,602.82 | $0 | 09:03:16 24/08/2026 |
| 281 |  Gate US |
XAUT/USDT | $4,610.51 | $0 | 09:00:07 24/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 24/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $434,563,771 với tỷ giá $4,633.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.