Tether Gold XAUt
Xếp hạng #42
10:03:00 11/01/2026
Giá Tether Gold (XAUt)
$4,503.07 0.27%
0.04971 BTC
120,866,948 VND
Thấp: $4,490.61
Cao: $4,503.72
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,497.08 | $10,296,285,137 | 08:00:08 11/01/2026 |
| 2 |  LBank |
XAUT/USDT | $4,493.56 | $570,299,230 | 07:57:16 11/01/2026 |
| 3 |  KCEX |
XAUt/USDT | $4,494.52 | $195,882,729 | 07:57:15 11/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,496.97 | $179,326,851 | 07:57:16 11/01/2026 |
| 5 |  YEX |
XAUT/USDT | $4,494.93 | $57,538,385 | 07:54:16 11/01/2026 |
| 6 |  Coinlocally |
XAUT/USDT | $4,494.91 | $52,267,036 | 08:00:17 11/01/2026 |
| 7 | YEX |
XAUT/ETH | $4,495.96 | $28,081,671 | 08:00:08 11/01/2026 |
| 8 |  OKX |
XAUt/USDT | $4,494.54 | $27,895,451 | 07:55:52 11/01/2026 |
| 9 |  MEXC |
XAUt/USDT | $4,495.12 | $20,080,349 | 07:57:15 11/01/2026 |
| 10 | YEX |
XAUT/USDC | $4,497.36 | $17,386,363 | 08:00:08 11/01/2026 |
| 11 | YEX |
XAUT/USDR | $4,497.90 | $14,949,306 | 08:00:08 11/01/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,494.93 | $13,245,932 | 07:54:16 11/01/2026 |
| 13 |  Bitget |
XAUt/USDT | $4,493.93 | $8,703,918 | 07:54:15 11/01/2026 |
| 14 |  Cofinex |
XAUT/USDT | $4,494.49 | $8,587,309 | 08:00:15 11/01/2026 |
| 15 |  CoinUp.io |
XAUT/BTC | $4,504.72 | $8,241,561 | 07:42:08 11/01/2026 |
| 16 |  NovaEx |
XAUT/USDT | $4,499.31 | $7,394,298 | 08:00:16 11/01/2026 |
| 17 |  Biconomy.com |
XAUT/USDT | $4,494.92 | $6,150,982 | 07:57:15 11/01/2026 |
| 18 |  WhiteBIT |
XAUt/USDT | $4,496.59 | $5,547,112 | 07:57:11 11/01/2026 |
| 19 |  Hibt |
XAUT/USDT | $4,497.28 | $5,043,647 | 07:57:22 11/01/2026 |
| 20 | YEX |
XAUT/USDQ | $4,467.17 | $4,677,977 | 08:00:08 11/01/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,494.89 | $3,988,314 | 07:57:15 11/01/2026 |
| 22 |  Gate |
XAUt/USDT | $4,495.73 | $3,721,262 | 07:54:18 11/01/2026 |
| 23 |  Bitunix |
XAUt/USDT | $4,494.63 | $3,511,549 | 07:54:15 11/01/2026 |
| 24 |  Toobit |
XAUT/USDT | $4,494.09 | $3,304,514 | 07:57:16 11/01/2026 |
| 25 | Bybit |
XAUT/USDT | $4,497.62 | $3,233,015 | 07:54:11 11/01/2026 |
| 26 |  Websea |
XAUT/USDT | $4,493.84 | $3,163,933 | 08:00:17 11/01/2026 |
| 27 | Bitget |
XAUt/USDT | $4,493.99 | $3,085,880 | 07:54:09 11/01/2026 |
| 28 | Coinlocally |
XAUT/USDT | $4,497.28 | $2,885,350 | 08:00:10 11/01/2026 |
| 29 |  WEEX |
XAUT/USDT | $4,494.89 | $2,673,324 | 07:57:16 11/01/2026 |
| 30 |  HTX |
XAUt/USDT | $4,492.02 | $2,668,718 | 07:59:25 11/01/2026 |
| 31 |  CRMClick |
XAUT/USDT | $4,492.04 | $2,668,588 | 08:00:11 11/01/2026 |
| 32 |  OrangeX |
XAUT/USDT | $4,496.01 | $2,638,621 | 07:48:15 11/01/2026 |
| 33 |  Ourbit |
XAUt/USDT | $4,497.72 | $2,243,237 | 07:57:07 11/01/2026 |
| 34 | OKX |
XAUt/USDT | $4,497.09 | $2,126,674 | 07:56:54 11/01/2026 |
| 35 |  BiKing |
XAUT/USDT | $4,498.07 | $2,126,260 | 07:54:12 11/01/2026 |
| 36 |  Gems Trade |
XAUT/USDT | $4,497.08 | $2,124,860 | 08:00:11 11/01/2026 |
| 37 |  XT.COM |
XAUT/USDT | $4,497.32 | $2,114,997 | 07:57:08 11/01/2026 |
| 38 |  CoinP |
XAUT/USDT | $4,493.71 | $2,007,458 | 08:00:15 11/01/2026 |
| 39 |  GroveX |
XAUT/USDT | $4,497.74 | $1,991,358 | 08:00:11 11/01/2026 |
| 40 | Hibt |
XAUT/USDT | $4,496.52 | $1,902,732 | 07:57:07 11/01/2026 |
| 41 | Biconomy.com |
XAUt/USDT | $4,497.03 | $1,708,792 | 07:57:12 11/01/2026 |
| 42 |  BitTap |
XAUT/USDT | $4,493.81 | $1,566,687 | 08:00:17 11/01/2026 |
| 43 | YEX |
XAUT/USDT | $4,497.42 | $1,503,167 | 08:00:08 11/01/2026 |
| 44 | GroveX |
XAUT/USDC | $4,502.37 | $1,470,154 | 08:00:11 11/01/2026 |
| 45 | Zoomex |
XAUT/USDT | $4,497.58 | $1,293,194 | 07:54:07 11/01/2026 |
| 46 | Websea |
XAUT/USDT | $4,497.32 | $1,228,686 | 07:57:10 11/01/2026 |
| 47 | Ourbit |
XAUt/USDT | $4,494.12 | $1,161,333 | 07:57:15 11/01/2026 |
| 48 |  BiFinance |
XAUt/USDT | $4,497.32 | $1,153,349 | 07:57:12 11/01/2026 |
| 49 | MEXC |
XAUt/USDT | $4,497.84 | $1,083,951 | 07:57:07 11/01/2026 |
| 50 |  BlockFin |
XAUT/USDT | $4,493.45 | $1,021,833 | 08:00:23 11/01/2026 |
| 51 |  KuCoin |
XAUT/USDT | $4,499.02 | $1,002,981 | 07:54:19 11/01/2026 |
| 52 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,514.77 | $975,901 | 07:08:47 11/01/2026 |
| 53 |  Deepcoin |
XAUT/USDT | $4,496.52 | $971,797 | 07:57:08 11/01/2026 |
| 54 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,505.68 | $961,912 | 07:58:23 11/01/2026 |
| 55 |  Hotcoin |
XAUt/USDT | $4,494.09 | $961,871 | 07:57:18 11/01/2026 |
| 56 |  Pionex |
XAUT/USDT | $4,494.94 | $931,142 | 07:57:16 11/01/2026 |
| 57 |  Koinbay |
XAUT/USDT | $4,497.41 | $847,448 | 07:57:08 11/01/2026 |
| 58 |  CZR Exchange |
XAUT/USDT | $4,498.56 | $843,965 | 08:00:10 11/01/2026 |
| 59 |  Zedxion Exchange |
XAUT/USDT | $4,497.66 | $843,765 | 08:00:12 11/01/2026 |
| 60 |  BitMart |
XAUT/USDT | $4,497.37 | $833,402 | 07:57:08 11/01/2026 |
| 61 |  EXMO |
XAUt/USDT | $4,497.78 | $831,412 | 07:54:08 11/01/2026 |
| 62 |  EXMO.ME |
XAUt/USDT | $4,496.78 | $831,412 | 07:54:09 11/01/2026 |
| 63 | Biconomy.com |
XAUT/USDC | $4,502.02 | $803,623 | 07:57:12 11/01/2026 |
| 64 |  CoinW |
XAUT/USDT | $4,497.04 | $770,504 | 07:57:08 11/01/2026 |
| 65 | BitTap |
XAUT/USDC | $4,505.48 | $705,881 | 08:00:17 11/01/2026 |
| 66 |  BYDFi |
XAUT/USDT | $4,495.94 | $636,494 | 08:00:16 11/01/2026 |
| 67 |  Bitrue |
XAUT/USDT | $4,495.29 | $608,139 | 07:57:17 11/01/2026 |
| 68 | LBank |
XAUT/USDT | $4,497.52 | $561,822 | 07:57:09 11/01/2026 |
| 69 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,515.86 | $545,609 | 07:46:47 11/01/2026 |
| 70 |  XBO.com |
XAUt/USDT | $4,497.92 | $540,159 | 07:57:07 11/01/2026 |
| 71 |  BingX |
XAUt/USDT | $4,500.81 | $537,628 | 07:57:07 11/01/2026 |
| 72 |  BloFin |
XAUT/USDT | $4,494.37 | $536,947 | 07:51:16 11/01/2026 |
| 73 |  ZKE |
XAUT/USDT | $4,498.56 | $506,379 | 08:00:09 11/01/2026 |
| 74 | WEEX |
XAUT/USDT | $4,493.92 | $499,382 | 07:57:08 11/01/2026 |
| 75 | Gate |
XAUt/USDT | $4,498.34 | $464,349 | 07:56:24 11/01/2026 |
| 76 |  UZX |
XAUT/USDR | $4,350.03 | $459,621 | 07:57:11 11/01/2026 |
| 77 |  CEEX exchange |
XAUt/USDT | $4,499.57 | $448,827 | 08:00:07 11/01/2026 |
| 78 |  SuperEx |
XAUT/USDT | $4,498.98 | $429,620 | 07:54:10 11/01/2026 |
| 79 |  Fluid (Ethereum) |
PAXG/XAUt | $4,514.73 | $420,812 | 07:08:47 11/01/2026 |
| 80 |  IBIT Global |
XAUT/USDT | $4,497.31 | $407,741 | 08:00:11 11/01/2026 |
| 81 |  DigiFinex |
XAUt/USDT | $4,499.49 | $387,167 | 07:45:08 11/01/2026 |
| 82 |  Ju.com |
XAUT/USDC | $4,492.03 | $384,309 | 07:57:07 11/01/2026 |
| 83 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,515.91 | $379,986 | 07:46:47 11/01/2026 |
| 84 | Bitunix |
XAUt/USDT | $4,496.98 | $370,285 | 07:54:08 11/01/2026 |
| 85 |  Upbit |
XAUt/KRW | $4,565.20 | $350,236 | 07:56:53 11/01/2026 |
| 86 | UZX |
XAUT/EURR | $4,375.88 | $341,344 | 07:57:11 11/01/2026 |
| 87 | OrangeX |
XAUT/BTC | $4,500.20 | $336,631 | 07:48:12 11/01/2026 |
| 88 | UZX |
XAUT/EURQ | $4,377.30 | $334,930 | 07:57:11 11/01/2026 |
| 89 |  ICRYPEX |
XAUt/USDT | $4,488.69 | $334,566 | 08:00:09 11/01/2026 |
| 90 | UZX |
XAUT/USDQ | $4,374.74 | $334,306 | 07:57:11 11/01/2026 |
| 91 |  LCX Exchange |
XAUT/EURQ | $4,512.85 | $313,101 | 08:00:12 11/01/2026 |
| 92 | LCX Exchange |
XAUT/USDR | $4,513.37 | $313,095 | 08:00:12 11/01/2026 |
| 93 | LCX Exchange |
XAUT/USDQ | $4,512.71 | $310,585 | 08:00:12 11/01/2026 |
| 94 |  Poloniex |
XAUT/USDC | $4,493.93 | $303,744 | 07:54:07 11/01/2026 |
| 95 |  Tapbit |
XAUt/USDT | $4,496.52 | $302,880 | 07:57:07 11/01/2026 |
| 96 | BloFin |
XAUt/USDT | $4,496.82 | $293,965 | 07:57:07 11/01/2026 |
| 97 | UZX |
XAUT/USDC | $4,418.55 | $288,858 | 07:57:11 11/01/2026 |
| 98 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,498.34 | $286,655 | 16:39:11 10/01/2026 |
| 99 | LCX Exchange |
XAUT/EURR | $4,494.83 | $285,257 | 08:00:12 11/01/2026 |
| 100 |  Niza.io |
XAUt/USDT | $4,497.41 | $271,061 | 08:00:07 11/01/2026 |
| 101 | BloFin |
XAUT/USDC | $4,503.92 | $256,720 | 07:57:07 11/01/2026 |
| 102 |  VOOX Exchange |
XAUT/USDT | $4,496.42 | $249,330 | 07:57:08 11/01/2026 |
| 103 | Tapbit |
XAUt/USDC | $4,502.22 | $240,182 | 07:57:07 11/01/2026 |
| 104 |  CoinEx |
XAUt/USDT | $4,499.84 | $237,984 | 07:59:23 11/01/2026 |
| 105 |  BitDelta |
XAUt/USDT | $4,499.27 | $237,136 | 08:00:08 11/01/2026 |
| 106 |  Nivex |
XAUT/USDT | $4,497.38 | $215,615 | 08:00:07 11/01/2026 |
| 107 | UZX |
XAUt/USDT | $4,496.52 | $195,889 | 07:57:11 11/01/2026 |
| 108 |  BitKan |
XAUT/USDT | $4,497.18 | $186,821 | 08:00:08 11/01/2026 |
| 109 | Ju.com |
XAUT/USDT | $4,498.72 | $173,251 | 07:57:07 11/01/2026 |
| 110 |  Curve (Ethereum) |
PAXG/XAUt | $4,514.23 | $162,222 | 07:08:47 11/01/2026 |
| 111 | MEXC |
XAUT/USDC | $4,495.13 | $159,992 | 07:57:15 11/01/2026 |
| 112 |  Bitfinex |
XAUt/USD | $4,506.00 | $153,706 | 07:59:53 11/01/2026 |
| 113 |  Bithumb |
XAUt/KRW | $4,563.14 | $147,089 | 07:59:54 11/01/2026 |
| 114 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,504.72 | $146,203 | 07:56:11 11/01/2026 |
| 115 |  BitbabyExchange |
XAUT/USDT | $4,497.02 | $144,823 | 08:00:12 11/01/2026 |
| 116 | Bitfinex |
XAUt/USDT | $4,500.23 | $141,744 | 07:59:53 11/01/2026 |
| 117 |  Kraken |
XAUT/USD | $4,499.90 | $133,377 | 07:59:25 11/01/2026 |
| 118 | Hotcoin |
XAUt/USDT | $4,498.81 | $131,855 | 07:58:15 11/01/2026 |
| 119 |  Phemex |
XAUT/USDT | $4,504.71 | $128,400 | 07:57:09 11/01/2026 |
| 120 |  Bitkub |
XAUT/THB | $4,489.98 | $128,289 | 07:57:07 11/01/2026 |
| 121 |  Bitcastle |
XAUT/USDC | $4,502.78 | $127,057 | 08:00:12 11/01/2026 |
| 122 |  MGBX |
XAUT/USDC | $4,501.58 | $106,201 | 08:00:12 11/01/2026 |
| 123 |  ONUS Pro |
XAUT/USDT | $4,494.11 | $98,574.12 | 08:00:16 11/01/2026 |
| 124 | KuCoin |
XAUT/USDT | $4,499.32 | $95,425.20 | 07:56:23 11/01/2026 |
| 125 |  PointPay |
XAUt/USDT | $4,497.98 | $84,161.86 | 07:54:07 11/01/2026 |
| 126 | ONUS Pro |
XAUT/VNDC | $4,639.86 | $83,898.46 | 08:00:16 11/01/2026 |
| 127 | Bitrue |
XAUt/USDT | $4,498.02 | $80,525.01 | 07:57:07 11/01/2026 |
| 128 | KCEX |
XAUt/USDT | $4,498.72 | $75,161.82 | 07:57:07 11/01/2026 |
| 129 | CoinUp.io |
XAUT/USDT | $4,501.44 | $74,083.74 | 07:42:08 11/01/2026 |
| 130 |  Aivora Exchange |
XAUT/USDT | $4,498.93 | $70,365.12 | 08:00:09 11/01/2026 |
| 131 |  BVOX |
XAUT/USDT | $4,497.88 | $65,830.97 | 07:54:07 11/01/2026 |
| 132 |  Tothemoon |
XAUT/USDT | $4,496.92 | $65,022.97 | 07:57:07 11/01/2026 |
| 133 | Tothemoon |
XAUT/USDC | $4,498.52 | $64,474.98 | 07:57:07 11/01/2026 |
| 134 |  Tebbit |
XAUT/USDT | $4,422.26 | $63,832.92 | 16:30:15 08/01/2026 |
| 135 | OrangeX |
XAUt/USDT | $4,497.57 | $62,291.41 | 07:48:12 11/01/2026 |
| 136 |  AscendEX |
XAUT/USDT | $4,370.89 | $55,102.90 | 07:45:07 11/01/2026 |
| 137 |  BlueBit |
XAUT/USDT | $4,497.81 | $54,944.10 | 08:00:12 11/01/2026 |
| 138 | Bitfinex |
XAUt/BTC | $4,507.96 | $52,558.04 | 07:59:53 11/01/2026 |
| 139 | AscendEX |
XAUT/USD | $4,375.00 | $52,551.31 | 07:45:07 11/01/2026 |
| 140 | Bitfinex |
XAUt/BTC | $4,512.27 | $46,530.55 | 07:57:15 11/01/2026 |
| 141 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,517.72 | $40,671.25 | 04:06:59 10/01/2026 |
| 142 | OrangeX |
XAUT/USDC | $4,499.19 | $36,228.20 | 07:48:12 11/01/2026 |
| 143 |  BigONE |
XAUt/USDT | $4,399.79 | $34,167.44 | 07:42:09 11/01/2026 |
| 144 |  ChangeNOW |
XAUT/BTC | $4,508.91 | $31,982.70 | 08:00:11 11/01/2026 |
| 145 | VOOX Exchange |
XAUT/USDC | $4,497.40 | $29,697.48 | 07:57:08 11/01/2026 |
| 146 |  Crypto.com Exchange |
XAUT/USD | $4,503.96 | $26,198.21 | 07:54:17 11/01/2026 |
| 147 |  BtcTurk | Kripto |
XAUT/TRY | $4,503.45 | $26,141.03 | 07:59:53 11/01/2026 |
| 148 |  Indodax |
XAUt/IDR | $4,483.51 | $24,558.78 | 07:59:54 11/01/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,514.04 | $24,455.73 | 07:08:47 11/01/2026 |
| 150 |  UEEx |
XAUT/USDT | $4,499.11 | $23,218.83 | 08:00:12 11/01/2026 |
| 151 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,465.66 | $21,403.06 | 00:55:59 07/01/2026 |
| 152 |  LATOKEN |
XAUT/USDT | $4,014.55 | $19,563.31 | 07:54:07 11/01/2026 |
| 153 |  Coins.ph |
XAUt/PHP | $4,515.13 | $19,335.18 | 07:54:07 11/01/2026 |
| 154 | Bitfinex |
BTC/XAUt | $90,436.97 | $18,640.91 | 07:59:53 11/01/2026 |
| 155 | Hotcoin |
XAUT/USDC | $4,499.38 | $16,920.24 | 07:58:15 11/01/2026 |
| 156 |  LeveX |
XAUT/USDT | $4,497.53 | $16,880.55 | 08:00:11 11/01/2026 |
| 157 |  P2B |
XAUT/USDR | $4,495.54 | $16,197.72 | 07:54:07 11/01/2026 |
| 158 | P2B |
XAUT/EURR | $4,495.22 | $15,868.04 | 07:54:07 11/01/2026 |
| 159 | Kraken |
XAUT/USDT | $4,502.54 | $15,692.29 | 07:59:25 11/01/2026 |
| 160 |  Bitspay |
XAUT/USDT | $4,523.04 | $14,892.01 | 08:00:18 11/01/2026 |
| 161 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,522.25 | $14,181.05 | 07:14:35 11/01/2026 |
| 162 | WhiteBIT |
XAUT/TRY | $4,510.46 | $13,620.22 | 07:57:11 11/01/2026 |
| 163 | Bitspay |
XAUT/USDC | $4,497.20 | $13,500.38 | 08:00:18 11/01/2026 |
| 164 | CoinEx |
XAUT/USDC | $4,495.79 | $12,969.89 | 07:59:53 11/01/2026 |
| 165 |  Coincall |
XAUT/USD | $4,497.36 | $10,263.13 | 08:00:15 11/01/2026 |
| 166 | P2B |
XAUT/USDC | $4,498.31 | $10,234.30 | 07:54:07 11/01/2026 |
| 167 | P2B |
XAUT/EURQ | $4,518.35 | $10,124.31 | 07:54:07 11/01/2026 |
| 168 | P2B |
XAUT/USDQ | $4,491.50 | $9,867.90 | 07:54:07 11/01/2026 |
| 169 | BtcTurk | Kripto |
XAUT/USDT | $4,502.13 | $9,470.47 | 07:59:53 11/01/2026 |
| 170 |  IndoEx |
XAUT/USDT | $4,513.12 | $9,370.16 | 08:00:11 11/01/2026 |
| 171 | DigiFinex |
XAUT/USDC | $4,501.40 | $9,069.01 | 07:45:08 11/01/2026 |
| 172 |  Paribu |
XAUT/TRY | $4,537.83 | $8,721.34 | 07:59:53 11/01/2026 |
| 173 | IndoEx |
XAUT/USDC | $4,498.29 | $8,128.80 | 08:00:11 11/01/2026 |
| 174 | Crypto.com Exchange |
XAUT/USD | $4,505.14 | $8,098.44 | 07:45:08 11/01/2026 |
| 175 |  Dex-Trade |
XAUT/USDT | $4,498.61 | $7,471.28 | 07:57:07 11/01/2026 |
| 176 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,487.44 | $7,354.84 | 03:21:11 10/01/2026 |
| 177 |  BitStorage |
XAUT/USDT | $4,498.66 | $7,301.78 | 08:00:08 11/01/2026 |
| 178 |  OpenOcean |
XAUT/USDC | $4,439.70 | $7,109.38 | 08:27:09 06/01/2026 |
| 179 |  BITmarkets |
XAUt/USD | $4,499.05 | $5,844.03 | 08:00:08 11/01/2026 |
| 180 |  B2Z Exchange |
XAUt/USD | $4,499.05 | $5,843.94 | 08:00:12 11/01/2026 |
| 181 |  CoinDCX |
XAUT/INR | $4,504.48 | $5,337.58 | 07:57:14 11/01/2026 |
| 182 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,506.42 | $5,304.20 | 07:08:47 11/01/2026 |
| 183 | BITmarkets |
XAUt/USDT | $4,497.12 | $5,252.30 | 08:00:08 11/01/2026 |
| 184 | B2Z Exchange |
XAUt/USDT | $4,496.98 | $5,247.72 | 08:00:12 11/01/2026 |
| 185 | Bitfinex |
ETH/XAUt | $3,128.88 | $5,025.07 | 07:59:23 11/01/2026 |
| 186 | CoinUp.io |
XAUT/USDC | $4,508.51 | $4,794.24 | 07:42:08 11/01/2026 |
| 187 |  KoinBX |
XAUT/USDT | $4,499.37 | $4,739.22 | 08:00:13 11/01/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,512.64 | $4,644.63 | 06:29:11 11/01/2026 |
| 189 | Hibt |
XAUT/USDC | $4,502.92 | $4,643.98 | 07:57:07 11/01/2026 |
| 190 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.16 | $4,336.24 | 07:08:47 11/01/2026 |
| 191 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $90,290.01 | $4,112.93 | 03:46:47 10/01/2026 |
| 192 |  Tokpie |
XAUt/USDC | $3,989.03 | $3,479.12 | 08:00:08 11/01/2026 |
| 193 | Tokpie |
XAUt/USDT | $3,984.59 | $3,113.90 | 08:00:08 11/01/2026 |
| 194 | DigiFinex |
XAUT/BTC | $4,502.72 | $2,327.68 | 07:45:08 11/01/2026 |
| 195 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $90,095.17 | $2,294.94 | 07:18:11 11/01/2026 |
| 196 |  Coinone |
XAUT/KRW | $4,556.28 | $2,157.03 | 07:59:53 11/01/2026 |
| 197 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,510.70 | $1,665.72 | 07:54:11 11/01/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,513.85 | $1,476.51 | 07:21:47 11/01/2026 |
| 199 |  Foxbit |
XAUT/BRL | $4,522.26 | $1,085.39 | 08:00:07 11/01/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,078.33 | $1,036.31 | 06:01:35 11/01/2026 |
| 201 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,519.38 | $788.28 | 06:01:35 11/01/2026 |
| 202 |  Independent Reserve |
XAUT/AUD | $4,620.93 | $575.63 | 08:00:09 11/01/2026 |
| 203 | Upbit |
XAUt/USDT | $4,352.82 | $396.32 | 07:56:53 11/01/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,524.35 | $299.34 | 02:11:11 11/01/2026 |
| 205 |  Giottus |
XAUT/USDT | $4,500.08 | $285.76 | 07:57:11 11/01/2026 |
| 206 | Giottus |
XAUt/INR | $4,321.64 | $274.42 | 07:57:11 11/01/2026 |
| 207 |  CEX.IO |
XAUT/USD | $4,511.80 | $161.59 | 07:57:07 11/01/2026 |
| 208 | Upbit |
XAUt/BTC | $4,368.38 | $157.07 | 07:56:23 11/01/2026 |
| 209 | CEX.IO |
XAUT/USDT | $4,498.52 | $130.43 | 07:57:07 11/01/2026 |
| 210 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,505.02 | $118.00 | 17:59:35 10/01/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,517.10 | $46.11 | 07:30:59 11/01/2026 |
| 212 |  Flipster |
XAUt/USDT | $4,497.11 | $28.76 | 08:00:11 11/01/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,455.94 | $17.63 | 02:26:23 07/01/2026 |
| 214 |  ZebPay |
XAUT/INR | $4,586.39 | $10.41 | 08:00:11 11/01/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,519.93 | $4.99 | 15:25:47 10/01/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,506.08 | $1.65 | 15:27:35 10/01/2026 |
| 217 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,096.96 | $1.60 | 17:59:59 10/01/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,530.36 | $0.8605 | 11:44:35 10/01/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,449.32 | $0.5385 | 00:02:47 10/01/2026 |
| 220 |  HitBTC |
XAUt/USDT | $4,451.18 | $0 | 07:57:07 11/01/2026 |
| 221 | Independent Reserve |
XAUT/NZD | $4,642.53 | $0 | 08:00:09 11/01/2026 |
| 222 | Independent Reserve |
XAUT/SGD | $4,644.24 | $0 | 08:00:09 11/01/2026 |
| 223 | Independent Reserve |
XAUT/USD | $4,644.28 | $0 | 08:00:09 11/01/2026 |
| 224 |  Mandala Exchange |
XAUT/USDT | $4,451.17 | $0 | 08:00:11 11/01/2026 |
| 225 |  Gleec BTC |
XAUT/USDT | $4,451.17 | $0 | 08:00:11 11/01/2026 |
| 226 |  WOO X |
XAUT/USDT | $4,497.84 | $0 | 07:57:15 11/01/2026 |
| 227 | LCX Exchange |
XAUt/EUR | $27,924.22 | $0 | 08:00:12 11/01/2026 |
| 228 | B2Z Exchange |
XAUt/EUR | $3,363.35 | $0 | 08:00:12 11/01/2026 |
| 229 | B2Z Exchange |
XAUt/USDC | $3,998.92 | $0 | 08:00:12 11/01/2026 |
| 230 | BITmarkets |
XAUt/USDC | $3,999.14 | $0 | 08:00:08 11/01/2026 |
| 231 |  Gate US |
XAUT/USDT | $4,498.97 | $0 | 08:00:11 11/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 11/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,296,285,137 với tỷ giá $4,497.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.