Tiền ảo: 39,393 Sàn giao dịch: 974 Vốn hóa: $2,722,168,964,899 Khối lượng (24h): $105,286,832,109 Thị phần: BTC: 59.8%, ETH: 11.2%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 07:54:00 04/09/2026
Giá Tether Gold (XAUt)
$4,473.86 1.97%
0.05520 BTC 115,403,116 VND
Thấp: $4,380.78 Cao: $4,496.08

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,483.56 $2,018,831,786 06:57:15 04/09/2026
2 MEXC MEXC XAUt/USDT $4,469.65 $452,222,916 06:57:16 04/09/2026
3 Bitunix Bitunix XAUt/USDT $4,469.14 $336,560,174 06:57:17 04/09/2026
4 Biconomy.com Biconomy.com XAUT/USDT $4,469.60 $244,448,438 06:57:15 04/09/2026
5 DigiFinex DigiFinex XAUT/USDT $4,482.24 $225,781,674 07:00:16 04/09/2026
6 YEX YEX XAUT/USDT $4,469.56 $116,786,077 06:57:16 04/09/2026
7 Ourbit Ourbit XAUt/USDT $4,469.49 $68,675,259 06:57:17 04/09/2026
8 Hibt Hibt XAUT/USDT $4,471.35 $61,869,708 06:57:18 04/09/2026
9 Binance Binance XAUt/USDT $4,466.16 $59,249,245 06:54:17 04/09/2026
10 Bybit Bybit XAUt/USDT $4,467.41 $53,106,318 06:54:16 04/09/2026
11 Deepcoin Deepcoin XAUT/USDT $4,471.36 $52,042,242 06:57:09 04/09/2026
12 CZR Exchange CZR Exchange XAUT/USDT $4,469.84 $51,574,676 07:00:17 04/09/2026
13 XT.COM XT.COM XAUT/USDT $4,469.79 $48,625,924 06:57:42 04/09/2026
14 LBank LBank XAUT/USDT $4,469.45 $34,978,479 06:57:16 04/09/2026
15 Binance Binance XAUt/USDT $4,471.60 $34,047,968 06:56:42 04/09/2026
16 Deepcoin Deepcoin XAUT/USDT $4,469.57 $30,646,956 06:57:15 04/09/2026
17 IBIT Global IBIT Global XAUT/USDT $4,469.70 $29,568,131 07:00:17 04/09/2026
18 CoinW CoinW XAUT/USDT $4,469.49 $29,090,689 06:57:18 04/09/2026
19 YEX YEX XAUT/ETH $4,470.38 $29,061,269 07:00:11 04/09/2026
20 Tapbit Tapbit XAUT/USDT $4,470.26 $28,485,205 06:57:15 04/09/2026
21 Zoomex Zoomex XAUT/USDT $4,469.76 $23,011,645 06:57:15 04/09/2026
22 BVOX BVOX XAUT/USDT $4,467.81 $21,271,223 06:45:15 04/09/2026
23 Aivora Exchange Aivora Exchange XAUT/USDT $4,472.30 $21,060,303 07:00:08 04/09/2026
24 WhiteBIT WhiteBIT XAUT/USDT $4,471.72 $20,763,668 06:45:15 04/09/2026
25 Gate Gate XAUt/USDT $4,468.11 $20,332,145 06:54:19 04/09/2026
26 OKX OKX XAUt/USDT $4,471.83 $18,947,145 06:56:23 04/09/2026
27 Gems Trade Gems Trade XAUT/USDT $4,471.79 $18,946,688 07:00:10 04/09/2026
28 Cofinex Cofinex XAUT/USDT $4,470.06 $18,811,531 07:00:17 04/09/2026
29 Bitget Bitget XAUt/USDT $4,466.18 $18,687,566 06:54:15 04/09/2026
30 Toobit Toobit XAUT/USDT $4,469.50 $18,145,039 06:57:17 04/09/2026
31 Gate Gate XAUt/USDT $4,471.23 $17,947,763 06:56:24 04/09/2026
32 WhiteBIT WhiteBIT XAUt/USDT $4,469.67 $17,814,128 06:45:08 04/09/2026
33 YEX YEX XAUT/USDC $4,471.50 $16,911,456 07:00:11 04/09/2026
34 XT.COM XT.COM XAUT/USDT $4,471.16 $16,062,239 06:57:08 04/09/2026
35 BingX BingX XAUt/USDT $4,469.75 $15,727,818 06:57:19 04/09/2026
36 Pionex Pionex XAUT/USDT $4,469.49 $15,565,727 06:57:16 04/09/2026
37 Bybit Bybit XAUT/USDT $4,467.93 $14,460,802 06:54:10 04/09/2026
38 YUBIT YUBIT XAUT/USDT $4,471.42 $13,800,769 06:57:07 04/09/2026
39 Batonex Batonex XAUT/USDT $4,469.90 $13,322,237 07:00:16 04/09/2026
40 IBIT Global IBIT Global XAUT/USDT $4,471.39 $12,759,871 07:00:07 04/09/2026
41 BitDelta BitDelta XAUt/USDT $4,471.98 $12,068,820 07:00:07 04/09/2026
42 Websea Websea XAUT/USDT $4,469.45 $10,810,401 06:57:17 04/09/2026
43 KCEX KCEX XAUt/USDT $4,469.95 $10,522,171 06:57:15 04/09/2026
44 LBank LBank XAUT/USDT $4,471.25 $10,102,691 06:57:11 04/09/2026
45 EVEDEX EVEDEX XAUT/USD $4,479.83 $10,074,139 07:03:15 04/09/2026
46 Koinbay Koinbay XAUT/USDT $4,472.17 $9,997,715 06:57:10 04/09/2026
47 WHXEX WHXEX XAUT/USDT $4,470.02 $9,943,483 07:00:08 04/09/2026
48 idax exchange idax exchange XAUT/USDT $4,470.02 $9,943,483 07:00:09 04/09/2026
49 Hotcoin Hotcoin XAUt/USDT $4,469.31 $9,728,734 06:57:08 04/09/2026
50 SuperEx SuperEx XAUT/USDT $4,470.55 $9,619,138 06:57:13 04/09/2026
51 Bullbit Bullbit XAUT/USDC $4,469.25 $8,718,733 07:03:15 04/09/2026
52 OrangeX OrangeX XAUt/USDT $4,471.15 $8,561,915 06:57:10 04/09/2026
53 BitMart BitMart XAUT/USDT $4,470.61 $8,046,645 07:00:15 04/09/2026
54 Bitget Bitget XAUt/USDT $4,469.25 $7,799,673 06:55:04 04/09/2026
55 CEEX exchange CEEX exchange XAUt/USDT $4,471.84 $7,679,986 07:00:08 04/09/2026
56 WOO X Pro WOO X Pro XAUT/USDT $4,469.89 $7,335,439 07:00:16 04/09/2026
57 Websea Websea XAUT/USDT $4,470.54 $7,207,010 06:48:10 04/09/2026
58 Hibt Hibt XAUT/USDT $4,469.10 $6,812,290 06:48:10 04/09/2026
59 Ourbit Ourbit XAUt/USDT $4,471.92 $6,712,095 06:57:07 04/09/2026
60 Biconomy.com Biconomy.com XAUt/USDT $4,471.42 $6,461,269 06:57:07 04/09/2026
61 Tapbit Tapbit XAUt/USDT $4,471.36 $6,068,947 06:57:07 04/09/2026
62 ZKE ZKE XAUT/USDT $4,470.02 $5,966,090 07:00:09 04/09/2026
63 BiFinance BiFinance XAUt/USDT $4,471.16 $5,895,015 06:57:11 04/09/2026
64 AlphaX AlphaX XAUT/USDT $4,469.98 $5,294,326 07:00:16 04/09/2026
65 BlockFin BlockFin XAUT/USDT $4,469.04 $4,756,575 07:00:15 04/09/2026
66 YEX YEX XAUT/USDQ $4,430.38 $4,688,980 07:00:11 04/09/2026
67 Zoomex Zoomex XAUT/USDT $4,471.15 $4,338,889 06:57:14 04/09/2026
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,480.39 $4,237,799 06:58:23 04/09/2026
69 FameEX FameEX XAUT/USDT $4,471.51 $3,927,910 06:57:08 04/09/2026
70 Variational Variational XAUT/USDC $4,469.57 $3,837,432 07:03:16 04/09/2026
71 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,465.83 $3,467,868 06:56:29 04/09/2026
72 CoinEx CoinEx XAUT/USDT $4,469.39 $3,451,349 06:57:15 04/09/2026
73 Bitbase Bitbase XAUT/USDT $4,469.52 $3,384,051 06:57:26 04/09/2026
74 WhiteBIT WhiteBIT XAUT/USDC $4,470.15 $3,281,403 06:45:08 04/09/2026
75 YUBIT YUBIT XAUT/USDT $4,469.49 $2,999,426 06:57:15 04/09/2026
76 BitTap BitTap XAUT/USDT $4,472.24 $2,999,032 07:00:11 04/09/2026
77 BYDFi BYDFi XAUT/USDT $4,467.24 $2,939,631 07:00:15 04/09/2026
78 DigiFinex DigiFinex XAUt/USDT $4,468.21 $2,703,425 06:57:07 04/09/2026
79 GroveX GroveX XAUT/USDC $4,468.06 $2,580,687 06:57:07 04/09/2026
80 KuCoin KuCoin XAUT/USDT $4,466.58 $2,540,908 06:54:19 04/09/2026
81 CoinP CoinP XAUT/USDT $4,469.85 $2,390,719 07:00:15 04/09/2026
82 BTCC BTCC XAUT/USDT $4,471.51 $2,338,743 06:57:09 04/09/2026
83 Phemex Phemex XAUT/USDT $4,466.14 $2,261,047 06:57:11 04/09/2026
84 Bitfinex Bitfinex XAUt/USDT $4,472.26 $2,010,775 06:59:23 04/09/2026
85 MEXC MEXC GOLD(XAUT)/USDT $4,469.35 $1,953,631 06:54:07 04/09/2026
86 BiKing BiKing XAUT/USDT $4,471.84 $1,894,683 07:00:08 04/09/2026
87 TxFlow TxFlow XAUT/USDC $4,469.58 $1,858,883 07:00:30 04/09/2026
88 Hotcoin Hotcoin XAUT/USDC $4,471.67 $1,826,646 06:57:08 04/09/2026
89 WhiteBIT WhiteBIT XAUT/WBT $4,468.94 $1,761,829 06:45:08 04/09/2026
90 BingX BingX XAUt/USDT $4,471.07 $1,723,250 06:51:07 04/09/2026
91 Bitrue Bitrue XAUT/USDT $4,469.55 $1,653,920 06:57:17 04/09/2026
92 YEX YEX XAUT/USDT $4,471.43 $1,631,923 07:00:11 04/09/2026
93 BloFin BloFin XAUT/USDT $4,469.05 $1,598,682 06:57:20 04/09/2026
94 KuCoin KuCoin XAUT/USDT $4,469.65 $1,548,325 06:56:23 04/09/2026
95 BloFin BloFin XAUt/USDT $4,469.40 $1,542,245 06:57:16 04/09/2026
96 BitKan BitKan XAUT/USDT $4,472.30 $1,534,060 07:00:10 04/09/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,463.50 $1,521,405 06:56:37 04/09/2026
98 WhiteBIT WhiteBIT XAUT/TRY $4,434.41 $1,449,731 06:45:08 04/09/2026
99 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,470.62 $1,361,320 06:59:49 04/09/2026
100 Bitbase Bitbase XAUT/USDT $4,471.17 $1,321,493 06:51:07 04/09/2026
101 Bitfinex Bitfinex XAUt/USD $4,468.90 $1,291,112 06:59:23 04/09/2026
102 Bitunix Bitunix XAUt/USDT $4,471.36 $1,288,173 06:57:08 04/09/2026
103 EasiCoin EasiCoin XAUT/USDT $4,471.85 $1,285,153 07:00:10 04/09/2026
104 Binance Binance XAUt/TRY $4,444.36 $1,185,343 06:56:42 04/09/2026
105 BYDFi BYDFi GOLD(XAUT)/USDT $4,470.74 $1,113,854 06:57:07 04/09/2026
106 x.me Exchange x.me Exchange XAUT/USDT $4,471.22 $1,095,097 06:57:08 04/09/2026
107 Tapbit Tapbit XAUt/USDC $4,470.86 $1,086,634 06:57:07 04/09/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,472.09 $1,066,501 06:59:35 04/09/2026
109 Tothemoon Tothemoon XAUT/USDC $4,471.29 $1,003,776 07:00:12 04/09/2026
110 Bitrue Bitrue XAUT/XRP $4,464.42 $988,769 06:57:08 04/09/2026
111 Binance Binance XAUt/USDC $4,471.29 $968,156 06:56:42 04/09/2026
112 Bitrue Bitrue XAUt/USDT $4,464.66 $966,768 06:57:08 04/09/2026
113 Bitrue Bitrue XAUT/RLUSD $4,464.82 $959,353 06:57:08 04/09/2026
114 XBO.com XBO.com XAUt/USDT $4,470.19 $951,471 07:00:10 04/09/2026
115 Pionex Pionex XAUT/USDT $4,471.46 $934,146 06:57:08 04/09/2026
116 OKX OKX XAUT/TRY $4,449.66 $932,695 06:56:23 04/09/2026
117 Tothemoon Tothemoon XAUT/USDT $4,471.04 $904,584 07:00:12 04/09/2026
118 Kraken Kraken XAUT/USD $4,470.80 $860,549 06:59:25 04/09/2026
119 Picol Picol XAUT/USDT $4,472.34 $823,859 07:00:07 04/09/2026
120 Bitbaby Bitbaby XAUT/USDT $4,469.26 $806,406 06:57:10 04/09/2026
121 CoinW CoinW XAUT/USDT $4,470.16 $775,674 06:48:07 04/09/2026
122 GroveX GroveX XAUT/USDT $4,468.56 $738,583 06:57:07 04/09/2026
123 PointPay PointPay XAUt/USDT $4,471.16 $722,650 06:57:11 04/09/2026
124 BitTap BitTap XAUT/USDC $4,474.35 $670,943 07:00:11 04/09/2026
125 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,466.15 $628,667 05:18:20 04/09/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,470.18 $626,755 06:51:35 04/09/2026
127 ASTX ASTX XAUT/USDT $4,469.90 $610,781 07:00:16 04/09/2026
128 MGBX MGBX XAUT/USDC $4,470.66 $610,134 06:57:09 04/09/2026
129 Bitkub Bitkub XAUT/THB $4,469.17 $598,709 06:57:07 04/09/2026
130 HTX HTX XAUT/USDT $4,467.89 $580,912 06:57:17 04/09/2026
131 CoinEx CoinEx XAUt/USDT $4,468.40 $568,492 06:59:53 04/09/2026
132 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,471.08 $529,734 06:56:38 04/09/2026
133 Paribu Paribu XAUT/TRY $4,445.08 $521,565 06:59:23 04/09/2026
134 WEEX WEEX GOLDXAUT/USDT $4,471.69 $499,996 06:57:11 04/09/2026
135 Upbit Upbit XAUt/KRW $4,496.57 $488,622 06:56:23 04/09/2026
136 Biconomy.com Biconomy.com XAUT/USDC $4,470.99 $475,616 06:57:07 04/09/2026
137 BloFin BloFin XAUT/USDC $4,459.03 $457,631 06:57:16 04/09/2026
138 Bithumb Bithumb XAUt/KRW $4,496.30 $437,394 06:59:53 04/09/2026
139 SunX SunX XAUT/USDT $4,083.28 $425,034 07:03:16 04/09/2026
140 CRMClick CRMClick XAUT/USDT $4,471.53 $424,915 07:00:10 04/09/2026
141 HTX HTX XAUt/USDT $4,471.72 $424,891 06:59:54 04/09/2026
142 Bitfinex Bitfinex XAUt/BTC $4,470.01 $397,478 06:59:23 04/09/2026
143 Binance TR Binance TR XAUT/TRY $4,442.53 $361,701 06:57:12 04/09/2026
144 ICRYPEX ICRYPEX XAUt/USDT $4,470.79 $348,627 07:00:13 04/09/2026
145 Hibt Hibt XAUT/USDC $4,468.62 $340,607 06:48:10 04/09/2026
146 Kraken Kraken XAUT/USDT $4,467.96 $335,853 06:59:25 04/09/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,492.92 $314,507 05:33:59 04/09/2026
148 OrangeX OrangeX XAUT/BTC $4,470.73 $312,237 06:57:10 04/09/2026
149 CoinUp.io CoinUp.io XAUT/USDT $4,468.33 $310,954 06:54:11 04/09/2026
150 B2Z Exchange B2Z Exchange XAUt/USD $4,472.59 $308,424 07:00:08 04/09/2026
151 BITmarkets BITmarkets XAUt/USD $4,472.59 $308,422 07:00:07 04/09/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,471.47 $292,127 06:58:23 04/09/2026
153 Derive Derive XAUT/USD $4,472.66 $276,388 07:03:16 04/09/2026
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,460.12 $257,980 06:36:11 04/09/2026
155 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,481.26 $248,121 04:36:47 04/09/2026
156 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,472.21 $247,208 06:57:12 04/09/2026
157 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,470.28 $231,572 06:58:04 04/09/2026
158 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,466.45 $197,889 06:53:47 04/09/2026
159 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,469.36 $192,607 06:59:23 04/09/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,471.41 $188,451 06:58:47 04/09/2026
161 Bitazza Bitazza XAUT/USDT $4,468.84 $185,653 07:00:11 04/09/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,485.00 $183,432 20:04:23 03/09/2026
163 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,443.10 $181,744 06:59:23 04/09/2026
164 KCEX KCEX XAUt/USDT $4,471.86 $169,852 06:57:08 04/09/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,479.59 $168,316 04:10:11 04/09/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $81,391.32 $154,280 05:49:23 04/09/2026
167 MEXC MEXC XAUT/USDC $4,469.53 $141,408 06:57:16 04/09/2026
168 MEXC MEXC XAUT/USD1 $4,469.67 $123,212 06:57:16 04/09/2026
169 Cofinex Cofinex XAUT/USDT $4,472.04 $120,263 07:00:07 04/09/2026
170 Coincall Coincall XAUT/USD $4,471.64 $119,881 07:03:15 04/09/2026
171 B2Z Exchange B2Z Exchange XAUt/USDT $4,472.41 $116,193 07:00:08 04/09/2026
172 BITmarkets BITmarkets XAUt/USDT $4,472.36 $116,192 07:00:07 04/09/2026
173 x.me Exchange x.me Exchange XAUT/USDC $4,470.92 $113,355 06:57:08 04/09/2026
174 Binance TH Binance TH XAUT/USDT $4,471.42 $109,889 06:57:07 04/09/2026
175 CoinTR CoinTR XAUT/USDT $4,475.47 $108,084 07:00:09 04/09/2026
176 BigONE BigONE XAUt/USDT $4,472.15 $107,388 06:57:11 04/09/2026
177 CoinTR CoinTR XAUT/TRY $4,440.16 $95,045.03 07:00:09 04/09/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $80,905.86 $74,191.66 05:33:47 04/09/2026
179 KoinBX KoinBX XAUT/USDT $4,471.39 $69,956.35 07:00:09 04/09/2026
180 Bitfinex Bitfinex BTC/XAUt $81,165.66 $68,864.79 06:59:23 04/09/2026
181 Indodax Indodax XAUt/IDR $4,456.88 $67,980.70 06:59:24 04/09/2026
182 Bitcastle Bitcastle XAUT/USDC $4,470.84 $65,784.14 07:00:13 04/09/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,479.83 $65,178.60 03:48:47 04/09/2026
184 Grvt Grvt XAUT/USDT $4,467.22 $63,342.70 06:45:23 04/09/2026
185 CoinUp.io CoinUp.io XAUT/USDC $4,468.00 $61,995.39 06:54:11 04/09/2026
186 SuperEx SuperEx XAUT/USD1 $4,477.82 $61,922.30 06:57:13 04/09/2026
187 Binance Binance XAUt/BTC $4,469.01 $58,383.61 06:56:42 04/09/2026
188 Bitfinex Bitfinex ETH/XAUt $2,527.97 $57,839.43 06:59:23 04/09/2026
189 Coins.ph Coins.ph XAUt/PHP $4,464.19 $49,674.86 06:54:10 04/09/2026
190 LeveX LeveX XAUT/USDT $4,469.79 $41,584.82 07:00:07 04/09/2026
191 Tokocrypto Tokocrypto XAUT/USDT $4,471.42 $39,893.68 06:57:11 04/09/2026
192 Gemini Gemini XAUt/USD $4,465.83 $38,109.91 06:59:54 04/09/2026
193 OrangeX OrangeX XAUT/USDC $4,470.66 $37,555.06 06:57:10 04/09/2026
194 IndoEx IndoEx XAUT/USDT $4,432.53 $33,809.39 07:00:08 04/09/2026
195 Bitkub Bitkub XAUT/USDT $4,464.86 $30,872.24 06:57:07 04/09/2026
196 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,450.59 $29,561.34 08:00:41 31/08/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,469.97 $29,351.86 06:51:35 04/09/2026
198 IndoEx IndoEx XAUT/USDC $4,448.00 $28,414.82 07:00:08 04/09/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,466.34 $26,187.23 06:54:23 04/09/2026
200 BlueBit BlueBit XAUT/USDT $4,471.74 $26,186.75 07:00:08 04/09/2026
201 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,479.79 $26,023.12 03:48:47 04/09/2026
202 Kanga Exchange Kanga Exchange XAUT/PLN $4,473.93 $25,762.87 07:00:09 04/09/2026
203 Kanga Exchange Kanga Exchange XAUT/USDC $4,466.34 $25,647.02 07:00:09 04/09/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,464.52 $24,315.92 02:31:35 04/09/2026
205 O2 Exchange O2 Exchange XAUT/USDC $4,472.66 $21,742.39 07:00:07 04/09/2026
206 Lighter Lighter XAUT/USDC $4,468.04 $21,041.77 06:57:07 04/09/2026
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,464.11 $19,216.45 06:55:43 04/09/2026
208 WOO X WOO X XAUT/USDT $4,585.25 $18,313.44 06:57:23 04/09/2026
209 ADEN ADEN XAUT/USDT $4,471.56 $16,544.83 07:03:57 04/09/2026
210 Binance Binance XAUt/U $4,468.65 $14,121.23 06:56:42 04/09/2026
211 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,452.70 $13,766.52 06:52:07 04/09/2026
212 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,469.19 $13,703.71 06:57:12 04/09/2026
213 B2Z Exchange B2Z Exchange XAUt/USDC $4,471.85 $12,578.22 07:00:08 04/09/2026
214 BITmarkets BITmarkets XAUt/USDC $4,471.83 $12,578.13 07:00:07 04/09/2026
215 Revolut X Revolut X XAUT/USD $4,472.56 $10,462.65 07:00:08 04/09/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,481.26 $10,279.03 02:14:47 04/09/2026
217 Bitlo Bitlo XAUT/TRY $4,443.44 $9,618.40 07:00:09 04/09/2026
218 DigiFinex DigiFinex XAUT/USDC $4,469.55 $9,132.06 06:57:07 04/09/2026
219 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDC $4,473.58 $8,889.68 06:58:50 04/09/2026
220 Foxbit Foxbit XAUT/BRL $4,486.18 $8,758.01 07:00:09 04/09/2026
221 CoinDCX CoinDCX XAUT/INR $4,741.85 $7,103.78 06:57:08 04/09/2026
222 Tokocrypto Tokocrypto XAUT/USDC $4,470.83 $6,786.30 06:57:11 04/09/2026
223 Revolut X Revolut X XAUT/GBP $4,472.28 $6,551.54 07:00:08 04/09/2026
224 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/XAUt $698.04 $6,085.37 11:44:09 03/09/2026
225 BitoPro BitoPro XAUT/USDT $4,474.46 $5,885.48 06:57:10 04/09/2026
226 De¹ De¹ XAUT/USDT $4,453.44 $5,493.91 17:18:10 31/08/2026
227 De¹ De¹ XAUT/USDC $4,474.94 $4,763.22 06:57:09 04/09/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/DUSD $4,447.35 $4,761.98 03:34:59 29/08/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,460.81 $4,727.19 05:44:23 04/09/2026
230 BitoPro BitoPro XAUT/TWD $4,485.20 $4,693.93 06:57:10 04/09/2026
231 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDT $4,462.21 $4,042.83 06:49:19 04/09/2026
232 CoinEx CoinEx XAUT/USDC $4,468.56 $4,006.70 06:59:23 04/09/2026
233 Bitazza Bitazza XAUT/THB $4,459.26 $3,890.41 07:00:11 04/09/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,481.45 $3,754.39 04:10:11 04/09/2026
235 DigiFinex DigiFinex XAUT/BTC $4,470.49 $2,986.01 06:57:07 04/09/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,652.56 $2,180.46 10:04:35 03/09/2026
237 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $701.94 $2,155.76 21:37:39 03/09/2026
238 Coinone Coinone XAUT/KRW $4,504.68 $1,604.91 06:55:53 04/09/2026
239 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/SPYB $4,632.41 $1,440.78 05:34:34 04/09/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,504.19 $1,421.32 00:22:11 04/09/2026
241 XT.COM XT.COM XAUT/USDC $4,473.66 $1,324.38 06:57:08 04/09/2026
242 Upbit Upbit XAUt/USDT $4,500.97 $1,235.34 06:56:53 04/09/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,481.07 $1,212.49 02:58:47 04/09/2026
244 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,464.40 $1,010.77 06:30:52 04/09/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,453.49 $935.50 02:04:59 04/09/2026
246 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,469.18 $920.96 02:01:35 04/09/2026
247 BTC Markets BTC Markets XAUT/AUD $4,455.74 $891.15 07:00:10 04/09/2026
248 Binance Binance XAUT/USD1 $4,464.14 $737.29 06:56:42 04/09/2026
249 KTX KTX XAUT/USDT $4,468.19 $681.99 07:00:07 04/09/2026
250 Independent Reserve Independent Reserve XAUT/AUD $4,470.02 $514.45 07:00:08 04/09/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SPYon $4,469.94 $398.67 03:43:59 04/09/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,467.68 $380.21 05:57:47 04/09/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,536.62 $318.44 19:03:23 03/09/2026
254 Upbit Upbit XAUt/BTC $4,428.11 $289.46 06:56:53 04/09/2026
255 LATOKEN LATOKEN XAUT/USDQ $3,802.96 $210.08 06:54:07 04/09/2026
256 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,536.05 $96.62 19:03:23 03/09/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,449.15 $85.71 05:07:06 04/09/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,446.82 $73.12 05:33:02 04/09/2026
259 CEX.IO CEX.IO XAUT/USDT $4,471.96 $53.47 06:51:09 04/09/2026
260 CEX.IO CEX.IO XAUT/USDC $4,479.38 $46.91 06:51:09 04/09/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,522.56 $37.13 01:02:45 04/09/2026
262 Bitfinex Bitfinex XAUt/BTC $3,698.23 $31.71 06:57:16 04/09/2026
263 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $779.51 $21.65 06:38:43 04/09/2026
264 ZebPay ZebPay XAUT/INR $4,743.81 $20.42 07:00:10 04/09/2026
265 CEX.IO CEX.IO XAUT/USD $4,479.30 $20.03 06:51:09 04/09/2026
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,468.28 $17.08 22:59:47 03/09/2026
267 Flipster Flipster XAUt/USDT $4,471.65 $11.73 07:00:11 04/09/2026
268 Uniswap v2 Uniswap v2 XAUt/VULT $4,444.37 $5.44 06:54:23 04/09/2026
269 GudangKripto GudangKripto XAUT/IDR $4,437.50 $5.39 07:00:07 04/09/2026
270 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $3,354.11 $0.5829 03:55:50 04/09/2026
271 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/XAUt $693.63 $0.2424 08:07:09 01/09/2026
272 Poloniex Poloniex XAUT/USDC $4,809.47 $0 06:59:23 04/09/2026
273 HitBTC HitBTC XAUt/USDT $4,605.03 $0 06:54:08 04/09/2026
274 BitMEX BitMEX XAUT/USDT $4,329.79 $0 06:57:15 04/09/2026
275 BitMEX BitMEX XAUT/USDT $4,466.82 $0 06:57:08 04/09/2026
276 Independent Reserve Independent Reserve XAUT/NZD $4,501.43 $0 07:00:08 04/09/2026
277 Independent Reserve Independent Reserve XAUT/SGD $4,498.45 $0 07:00:08 04/09/2026
278 Independent Reserve Independent Reserve XAUT/USD $4,495.98 $0 07:00:08 04/09/2026
279 LATOKEN LATOKEN XAUT/USDT $4,352.42 $0 06:54:07 04/09/2026
280 Mandala Exchange Mandala Exchange XAUT/USDT $4,604.96 $0 06:57:10 04/09/2026
281 Giottus Giottus XAUT/USDT $4,465.54 $0 06:24:09 04/09/2026
282 Giottus Giottus XAUt/INR $4,048.44 $0 06:24:09 04/09/2026
283 Gleec BTC Gleec BTC XAUT/USDT $4,604.79 $0 07:00:10 04/09/2026
284 Dexalot Dexalot XAUT/USDT $4,452.76 $0 06:57:07 04/09/2026
285 B2Z Exchange B2Z Exchange XAUT/JPY $4,264.60 $0 07:00:08 04/09/2026
286 B2Z Exchange B2Z Exchange XAUt/EUR $4,342.87 $0 07:00:08 04/09/2026
287 Binance TH Binance TH XAUT/USDC $4,470.85 $0 06:57:07 04/09/2026
288 BITmarkets BITmarkets XAUT/IDR $4,614.12 $0 07:00:07 04/09/2026
289 BITmarkets BITmarkets XAUT/JPY $4,264.60 $0 07:00:07 04/09/2026
290 DeriW DeriW XAUT/USDT $4,469.62 $0 07:03:15 04/09/2026
291 Gate US Gate US XAUT/USDT $4,471.49 $0 07:00:07 04/09/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 291 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 04/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,018,831,786 với tỷ giá $4,483.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.2 trên 1038 đánh giá