Tether Gold XAUt
Xếp hạng #28
11:14:48 14/11/2026
Giá Tether Gold (XAUt)
$3,857.45 -1.23%
0.05790 BTC
99,908,028 VND
Thấp: $3,857.45
Cao: $3,908.27
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $3,858.99 | $480,919,148 | 10:54:16 14/11/2026 |
| 2 |  DigiFinex |
XAUT/USDT | $3,876.02 | $135,585,746 | 10:57:16 14/11/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $3,857.73 | $86,154,633 | 10:57:16 14/11/2026 |
| 4 |  Ourbit |
XAUt/USDT | $3,857.89 | $48,246,633 | 10:57:16 14/11/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $3,857.56 | $44,753,123 | 11:00:15 14/11/2026 |
| 6 |  Deepcoin |
XAUT/USDT | $3,860.05 | $39,823,017 | 10:57:07 14/11/2026 |
| 7 |  Hibt |
XAUT/USDT | $3,860.11 | $36,922,076 | 10:57:17 14/11/2026 |
| 8 |  Binance |
XAUt/USDT | $3,858.64 | $32,267,564 | 10:54:17 14/11/2026 |
| 9 |  Bybit |
XAUt/USDT | $3,858.62 | $30,561,786 | 10:54:17 14/11/2026 |
| 10 |  XT.COM |
XAUT/USDT | $3,858.37 | $27,844,731 | 10:57:45 14/11/2026 |
| 11 |  ASTX |
XAUT/USDT | $3,857.59 | $23,794,801 | 11:00:16 14/11/2026 |
| 12 |  WhiteBIT |
XAUT/USDT | $3,862.26 | $21,290,413 | 10:57:15 14/11/2026 |
| 13 |  Cofinex |
XAUT/USDT | $3,859.86 | $19,376,166 | 11:00:17 14/11/2026 |
| 14 |  Tapbit |
XAUT/USDT | $3,858.81 | $19,353,665 | 10:57:15 14/11/2026 |
| 15 |  Bitget |
XAUt/USDT | $3,859.12 | $19,239,355 | 10:54:16 14/11/2026 |
| 16 | Binance |
XAUt/USDT | $3,859.77 | $16,685,513 | 10:56:52 14/11/2026 |
| 17 |  Bitunix |
XAUt/USDT | $3,859.89 | $16,394,416 | 10:48:15 14/11/2026 |
| 18 |  IBIT Global |
XAUT/USDT | $3,858.06 | $15,928,081 | 11:00:17 14/11/2026 |
| 19 |  CoinW |
XAUT/USDT | $3,857.76 | $15,515,601 | 10:57:16 14/11/2026 |
| 20 |  Zoomex |
XAUT/USDT | $3,858.11 | $14,979,762 | 10:57:15 14/11/2026 |
| 21 |  LBank |
XAUT/USDT | $3,857.86 | $14,218,900 | 10:57:16 14/11/2026 |
| 22 |  OKX |
XAUt/USDT | $3,860.29 | $13,753,887 | 10:56:24 14/11/2026 |
| 23 | XT.COM |
XAUT/USDT | $3,860.11 | $13,731,453 | 10:57:12 14/11/2026 |
| 24 |  Hotcoin |
XAUt/USDT | $3,860.63 | $11,425,020 | 10:57:11 14/11/2026 |
| 25 |  BingX |
XAUt/USDT | $3,858.08 | $10,696,531 | 10:57:17 14/11/2026 |
| 26 |  EVEDEX |
XAUT/USD | $3,852.56 | $10,613,586 | 11:00:17 14/11/2026 |
| 27 |  WOO X Pro |
XAUT/USDT | $3,857.58 | $10,514,062 | 11:00:16 14/11/2026 |
| 28 |  YUBIT |
XAUT/USDT | $3,859.41 | $9,479,900 | 10:57:07 14/11/2026 |
| 29 |  Gate |
XAUt/USDT | $3,862.33 | $9,278,544 | 10:54:20 14/11/2026 |
| 30 |  BiFinance |
XAUt/USDT | $3,860.23 | $8,745,559 | 10:57:11 14/11/2026 |
| 31 | Bitget |
XAUt/USDT | $3,861.60 | $8,518,270 | 10:55:15 14/11/2026 |
| 32 |  Websea |
XAUT/USDT | $3,857.94 | $8,225,487 | 11:00:17 14/11/2026 |
| 33 | Gate |
XAUt/USDT | $3,860.39 | $8,171,017 | 10:56:24 14/11/2026 |
| 34 |  KCEX |
XAUt/USDT | $3,857.89 | $7,959,884 | 10:57:15 14/11/2026 |
| 35 |  Batonex |
XAUT/USDT | $3,857.86 | $7,839,812 | 10:57:16 14/11/2026 |
| 36 |  WEEX |
XAUT/USDT | $3,857.85 | $7,602,515 | 10:57:16 14/11/2026 |
| 37 |  GroveX |
XAUT/USDC | $4,137.44 | $7,357,120 | 10:54:08 14/11/2026 |
| 38 | Bybit |
XAUT/USDT | $3,861.14 | $6,673,361 | 10:54:12 14/11/2026 |
| 39 |  BYDFi |
XAUT/USDT | $3,857.82 | $5,859,330 | 10:57:16 14/11/2026 |
| 40 |  OrangeX |
XAUT/USDT | $3,853.01 | $5,339,881 | 10:57:15 14/11/2026 |
| 41 | MEXC |
GOLD(XAUT)/USDT | $3,859.92 | $5,313,083 | 10:54:08 14/11/2026 |
| 42 | Websea |
XAUT/USDT | $3,856.02 | $5,197,505 | 11:00:13 14/11/2026 |
| 43 |  CEEX exchange |
XAUt/USDT | $3,859.33 | $4,998,539 | 11:00:12 14/11/2026 |
| 44 | Tapbit |
XAUt/USDT | $3,860.05 | $4,891,218 | 10:57:11 14/11/2026 |
| 45 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,864.11 | $4,751,546 | 10:45:59 14/11/2026 |
| 46 |  Toobit |
XAUT/USDT | $3,857.77 | $4,690,999 | 10:57:15 14/11/2026 |
| 47 | GroveX |
XAUT/USDT | $3,868.62 | $4,603,242 | 10:54:08 14/11/2026 |
| 48 |  Bitfinex |
XAUt/BTC | $3,851.61 | $4,593,677 | 10:59:23 14/11/2026 |
| 49 |  BlockFin |
XAUT/USDT | $3,857.67 | $4,546,299 | 11:00:15 14/11/2026 |
| 50 |  BVOX |
XAUT/USDT | $3,863.15 | $4,545,722 | 10:57:10 14/11/2026 |
| 51 |  Gems Trade |
XAUT/USDT | $4,051.11 | $4,452,438 | 20:12:09 08/11/2026 |
| 52 |  SuperEx |
XAUT/USDT | $3,859.36 | $4,370,147 | 11:00:11 14/11/2026 |
| 53 |  KuCoin |
XAUT/USDT | $3,863.54 | $4,324,320 | 10:54:19 14/11/2026 |
| 54 |  idax exchange |
XAUT/USDT | $3,859.00 | $4,281,516 | 11:00:12 14/11/2026 |
| 55 |  Koinbay |
XAUT/USDT | $3,859.89 | $4,280,904 | 10:57:08 14/11/2026 |
| 56 | OrangeX |
XAUt/USDT | $3,860.28 | $3,773,285 | 10:57:07 14/11/2026 |
| 57 | Biconomy.com |
XAUt/USDT | $3,859.92 | $3,658,691 | 10:57:12 14/11/2026 |
| 58 | WhiteBIT |
XAUt/USDT | $3,863.25 | $3,576,676 | 10:57:12 14/11/2026 |
| 59 | IBIT Global |
XAUT/USDT | $3,861.30 | $3,452,220 | 11:00:11 14/11/2026 |
| 60 | LBank |
XAUT/USDT | $3,859.95 | $3,437,736 | 10:57:10 14/11/2026 |
| 61 |  AlphaX |
XAUT/USDT | $3,857.90 | $3,395,037 | 11:00:17 14/11/2026 |
| 62 | Hibt |
XAUT/USDT | $3,859.83 | $3,338,125 | 10:57:12 14/11/2026 |
| 63 |  FameEX |
XAUT/USDT | $3,859.84 | $3,256,157 | 10:57:08 14/11/2026 |
| 64 | Ourbit |
XAUt/USDT | $3,859.93 | $3,186,632 | 10:57:11 14/11/2026 |
| 65 | BYDFi |
GOLD(XAUT)/USDT | $3,863.54 | $3,177,510 | 10:57:12 14/11/2026 |
| 66 |  SunX |
XAUT/USDT | $4,177.44 | $3,160,109 | 11:00:15 14/11/2026 |
| 67 |  BloFin |
XAUt/USDT | $3,857.82 | $3,025,996 | 10:57:08 14/11/2026 |
| 68 |  BitTap |
XAUT/USDT | $3,859.73 | $2,913,943 | 11:00:12 14/11/2026 |
| 69 |  BitDelta |
XAUt/USDT | $3,861.92 | $2,613,523 | 10:45:10 14/11/2026 |
| 70 | CZR Exchange |
XAUT/USDT | $3,860.57 | $2,601,861 | 11:00:07 14/11/2026 |
| 71 |  ZKE |
XAUT/USDT | $3,859.04 | $2,568,910 | 11:00:09 14/11/2026 |
| 72 |  Phemex |
XAUT/USDT | $3,863.23 | $2,549,759 | 10:57:12 14/11/2026 |
| 73 | Bitfinex |
XAUt/USDT | $3,858.29 | $2,485,016 | 10:59:23 14/11/2026 |
| 74 | Bitfinex |
XAUt/USD | $3,863.20 | $2,354,914 | 10:59:23 14/11/2026 |
| 75 |  Aivora Exchange |
XAUT/USDT | $3,859.47 | $2,106,004 | 11:00:12 14/11/2026 |
| 76 | Hotcoin |
XAUT/USDC | $3,859.67 | $2,047,736 | 10:57:11 14/11/2026 |
| 77 | WhiteBIT |
XAUT/WBT | $3,858.13 | $2,011,367 | 10:57:12 14/11/2026 |
| 78 | Zoomex |
XAUT/USDT | $3,862.16 | $2,007,061 | 10:51:14 14/11/2026 |
| 79 | DigiFinex |
XAUt/USDT | $3,857.63 | $1,987,255 | 10:57:07 14/11/2026 |
| 80 |  Pionex |
XAUT/USDT | $3,857.76 | $1,876,598 | 10:57:17 14/11/2026 |
| 81 | YUBIT |
XAUT/USDT | $3,857.89 | $1,772,694 | 10:57:15 14/11/2026 |
| 82 | WhiteBIT |
XAUT/USDC | $3,866.63 | $1,673,673 | 10:57:12 14/11/2026 |
| 83 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $3,860.12 | $1,571,745 | 10:56:44 14/11/2026 |
| 84 |  BTCC |
XAUT/USDT | $3,859.84 | $1,567,119 | 10:57:10 14/11/2026 |
| 85 |  Bitbase |
XAUT/USDT | $3,859.88 | $1,367,370 | 10:48:18 14/11/2026 |
| 86 |  BiKing |
XAUT/USDT | $3,861.08 | $1,344,760 | 11:00:08 14/11/2026 |
| 87 | BloFin |
XAUT/USDT | $3,857.89 | $1,223,458 | 10:57:16 14/11/2026 |
| 88 |  BitKan |
XAUT/USDT | $3,861.38 | $1,145,987 | 11:00:12 14/11/2026 |
| 89 |  Bitrue |
XAUT/USDT | $3,857.94 | $985,956 | 10:57:17 14/11/2026 |
| 90 | KuCoin |
XAUT/USDT | $3,860.54 | $955,809 | 10:56:23 14/11/2026 |
| 91 |  EasiCoin |
XAUT/USDT | $3,860.54 | $911,362 | 11:00:10 14/11/2026 |
| 92 |  x.me Exchange |
XAUT/USDT | $3,859.85 | $901,460 | 10:57:10 14/11/2026 |
| 93 | BingX |
XAUt/USDT | $3,862.71 | $884,605 | 10:51:07 14/11/2026 |
| 94 |  HTX |
XAUT/USDT | $3,859.25 | $849,896 | 10:54:16 14/11/2026 |
| 95 | CoinW |
XAUT/USDT | $3,860.03 | $798,912 | 10:48:11 14/11/2026 |
| 96 | Tapbit |
XAUt/USDC | $3,862.88 | $794,499 | 10:57:11 14/11/2026 |
| 97 | Bitunix |
XAUt/USDT | $3,861.99 | $788,548 | 10:48:11 14/11/2026 |
| 98 | Bitbase |
XAUT/USDT | $3,859.84 | $753,049 | 10:57:07 14/11/2026 |
| 99 |  XBO.com |
XAUt/USDT | $3,860.83 | $678,118 | 11:00:13 14/11/2026 |
| 100 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,794.43 | $646,022 | 10:45:59 14/11/2026 |
| 101 | HTX |
XAUt/USDT | $3,862.35 | $641,259 | 10:56:54 14/11/2026 |
| 102 |  CRMClick |
XAUT/USDT | $3,862.16 | $640,835 | 10:57:12 14/11/2026 |
| 103 | BitTap |
XAUT/USDC | $3,866.05 | $603,037 | 11:00:12 14/11/2026 |
| 104 |  Paribu |
XAUT/TRY | $3,869.43 | $592,150 | 10:57:23 14/11/2026 |
| 105 | Binance |
XAUt/TRY | $3,868.43 | $565,710 | 10:56:52 14/11/2026 |
| 106 |  Bitbaby |
XAUT/USDT | $3,860.88 | $543,348 | 11:00:10 14/11/2026 |
| 107 |  Tothemoon |
XAUT/USDC | $3,860.00 | $502,419 | 10:57:07 14/11/2026 |
| 108 | Tothemoon |
XAUT/USDT | $3,860.17 | $493,198 | 10:57:07 14/11/2026 |
| 109 | Bitrue |
XAUT/RLUSD | $3,865.66 | $471,868 | 10:57:10 14/11/2026 |
| 110 | Bitrue |
XAUt/USDT | $3,872.34 | $468,797 | 10:57:10 14/11/2026 |
| 111 |  Kraken |
XAUT/USD | $3,859.70 | $462,409 | 10:59:24 14/11/2026 |
| 112 | Bitrue |
XAUT/XRP | $3,865.42 | $453,016 | 10:57:10 14/11/2026 |
| 113 |  KTX |
XAUT/USDT | $3,860.43 | $397,582 | 11:00:12 14/11/2026 |
| 114 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,859.97 | $373,268 | 10:55:23 14/11/2026 |
| 115 | KCEX |
XAUt/USDT | $3,859.84 | $340,106 | 10:57:07 14/11/2026 |
| 116 |  PointPay |
XAUt/USDT | $3,860.16 | $332,768 | 10:57:10 14/11/2026 |
| 117 | Bitfinex |
ETH/XAUt | $1,887.13 | $310,384 | 10:59:53 14/11/2026 |
| 118 |  ICRYPEX |
XAUt/USDT | $3,854.26 | $286,812 | 11:00:12 14/11/2026 |
| 119 |  Grvt |
XAUT/USDT | $3,862.35 | $282,176 | 10:27:17 14/11/2026 |
| 120 |  Ring Exchange (Ethereum) |
XAUt/WETH | $3,866.80 | $280,617 | 10:59:23 14/11/2026 |
| 121 |  CoinUp.io |
XAUT/USDT | $3,860.16 | $279,612 | 10:57:08 14/11/2026 |
| 122 |  Crypto.com Exchange |
XAUT/USD | $3,875.23 | $266,928 | 09:06:19 14/11/2026 |
| 123 |  MGBX |
XAUT/USDC | $3,862.98 | $261,534 | 10:57:08 14/11/2026 |
| 124 | Binance |
XAUt/USDC | $3,859.94 | $251,257 | 10:56:52 14/11/2026 |
| 125 | Biconomy.com |
XAUT/USDC | $3,859.38 | $248,028 | 10:57:12 14/11/2026 |
| 126 | Kraken |
XAUT/USDT | $3,861.19 | $241,286 | 10:59:24 14/11/2026 |
| 127 |  Upbit |
XAUt/KRW | $3,960.85 | $240,046 | 10:56:23 14/11/2026 |
| 128 | BloFin |
XAUT/USDC | $3,859.84 | $232,900 | 10:57:08 14/11/2026 |
| 129 | OrangeX |
XAUT/BTC | $3,855.58 | $228,559 | 10:57:07 14/11/2026 |
| 130 |  Binance TR |
XAUT/TRY | $3,868.43 | $228,307 | 10:57:10 14/11/2026 |
| 131 |  B2Z Exchange |
XAUt/USD | $3,861.34 | $211,455 | 11:00:12 14/11/2026 |
| 132 |  BITmarkets |
XAUt/USD | $3,861.23 | $211,069 | 10:57:07 14/11/2026 |
| 133 |  BtcTurk | Kripto |
XAUT/USDT | $3,861.08 | $206,809 | 10:58:23 14/11/2026 |
| 134 |  Bitazza |
XAUT/USDT | $3,860.88 | $190,846 | 11:00:09 14/11/2026 |
| 135 |  Fluid (Ethereum) |
PAXG/XAUt | $3,865.03 | $179,985 | 10:08:35 14/11/2026 |
| 136 | BtcTurk | Kripto |
XAUT/TRY | $3,869.17 | $177,969 | 10:58:23 14/11/2026 |
| 137 | Hibt |
XAUT/USDC | $3,862.66 | $166,967 | 10:57:12 14/11/2026 |
| 138 |  Metric (BSC) |
XAUt/USDT | $3,863.94 | $164,886 | 11:01:45 14/11/2026 |
| 139 | Bitfinex |
XAUt/BTC | $4,907.49 | $157,059 | 10:57:16 14/11/2026 |
| 140 |  TxFlow |
XAUT/USDC | $3,856.30 | $156,791 | 11:01:12 14/11/2026 |
| 141 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $3,866.75 | $155,348 | 10:56:21 14/11/2026 |
| 142 | OKX |
XAUT/TRY | $3,869.13 | $154,979 | 10:56:24 14/11/2026 |
| 143 |  TRAIEX |
XAUT/USDT | $3,859.02 | $153,383 | 11:00:11 14/11/2026 |
| 144 |  Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,710.21 | $141,674 | 10:32:35 14/11/2026 |
| 145 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $66,690.90 | $134,146 | 10:56:23 14/11/2026 |
| 146 |  Bitkub |
XAUT/THB | $3,866.38 | $128,980 | 10:57:12 14/11/2026 |
| 147 | Cofinex |
XAUT/USDT | $3,862.92 | $127,112 | 11:00:12 14/11/2026 |
| 148 | B2Z Exchange |
XAUt/USDT | $3,859.56 | $124,721 | 11:00:12 14/11/2026 |
| 149 | BITmarkets |
XAUt/USDT | $3,860.84 | $124,487 | 10:57:07 14/11/2026 |
| 150 | MEXC |
XAUT/USDC | $3,858.48 | $121,150 | 10:54:16 14/11/2026 |
| 151 |  CoinTR |
XAUT/USDT | $3,856.02 | $114,200 | 11:00:08 14/11/2026 |
| 152 |  BigONE |
XAUt/USDT | $3,858.84 | $113,044 | 10:57:11 14/11/2026 |
| 153 | Bitfinex |
BTC/XAUt | $66,581.04 | $110,752 | 10:59:23 14/11/2026 |
| 154 |  Nonkyc.io Exchange |
XAUT/USDT | $3,873.58 | $107,390 | 10:54:11 14/11/2026 |
| 155 |  Metric (Ethereum) |
XAUt/USDT | $3,863.78 | $104,338 | 10:11:47 14/11/2026 |
| 156 | MEXC |
XAUT/USD1 | $3,860.22 | $101,998 | 10:54:16 14/11/2026 |
| 157 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,854.10 | $89,767.58 | 10:53:46 14/11/2026 |
| 158 |  Uniswap v4 (BSC) |
XAUt/USDT | $3,862.58 | $85,374.10 | 10:59:00 14/11/2026 |
| 159 |  LeveX |
XAUT/USDT | $3,860.48 | $83,475.35 | 11:00:07 14/11/2026 |
| 160 | CoinTR |
XAUT/TRY | $3,862.67 | $82,495.99 | 11:00:08 14/11/2026 |
| 161 |  Curve (Ethereum) |
PAXG/XAUt | $3,860.00 | $78,954.66 | 10:45:35 14/11/2026 |
| 162 |  Bithumb |
XAUt/KRW | $3,959.35 | $77,286.82 | 10:59:53 14/11/2026 |
| 163 |  O2 Exchange |
XAUT/USDC | $3,860.99 | $77,235.68 | 11:00:10 14/11/2026 |
| 164 |  Lighter |
XAUT/USDC | $3,870.26 | $71,747.07 | 10:57:08 14/11/2026 |
| 165 |  KoinBX |
XAUT/USDT | $3,860.31 | $70,257.44 | 10:57:11 14/11/2026 |
| 166 | WhiteBIT |
XAUT/TRY | $3,877.91 | $67,754.10 | 10:57:12 14/11/2026 |
| 167 | Crypto.com Exchange |
XAUT/USD | $3,863.72 | $66,588.63 | 10:45:11 14/11/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,884.74 | $65,993.00 | 10:32:47 14/11/2026 |
| 169 | Metric (Ethereum) |
XAUt/PAXG | $3,861.45 | $65,361.66 | 09:21:23 14/11/2026 |
| 170 |  Coincall |
XAUT/USD | $3,858.17 | $65,127.58 | 11:00:15 14/11/2026 |
| 171 | CoinUp.io |
XAUT/USDC | $3,859.30 | $61,698.02 | 10:57:08 14/11/2026 |
| 172 |  MemeMax |
XAUT/USDC | $3,858.85 | $57,269.49 | 11:00:16 14/11/2026 |
| 173 |  Orderly |
XAUT/USDC | $3,873.29 | $57,262.63 | 11:00:16 14/11/2026 |
| 174 | Pionex |
XAUT/USDT | $3,859.85 | $55,782.29 | 10:57:07 14/11/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,862.35 | $55,579.44 | 06:17:47 14/11/2026 |
| 176 | Crypto.com Exchange |
XAUT/USDT | $3,865.48 | $54,735.40 | 10:45:11 14/11/2026 |
| 177 | Uniswap v4 (Ethereum) |
XAUt/USDC | $3,982.63 | $54,631.44 | 10:55:23 14/11/2026 |
| 178 | SuperEx |
XAUT/USD1 | $3,865.09 | $53,071.70 | 11:00:11 14/11/2026 |
| 179 | B2Z Exchange |
XAUt/USDC | $3,861.11 | $51,979.97 | 11:00:12 14/11/2026 |
| 180 | BITmarkets |
XAUt/USDC | $3,861.24 | $51,917.90 | 10:57:07 14/11/2026 |
| 181 | x.me Exchange |
XAUT/USDC | $3,859.58 | $50,435.84 | 10:57:10 14/11/2026 |
| 182 |  Picol |
XAUT/USDT | $3,860.58 | $49,200.02 | 11:00:07 14/11/2026 |
| 183 |  Coins.ph |
XAUt/PHP | $3,847.66 | $46,239.72 | 10:57:07 14/11/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,865.35 | $45,895.97 | 02:27:47 14/11/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,880.56 | $39,616.80 | 00:51:59 14/11/2026 |
| 186 | WEEX |
GOLDXAUT/USDT | $3,859.84 | $39,269.38 | 10:57:08 14/11/2026 |
| 187 | TRAIEX |
XAUT/USDC | $3,860.44 | $38,125.40 | 11:00:11 14/11/2026 |
| 188 |  IndoEx |
XAUT/USDT | $3,851.32 | $35,146.53 | 10:57:10 14/11/2026 |
| 189 | OrangeX |
XAUT/USDC | $3,860.18 | $34,424.91 | 10:57:07 14/11/2026 |
| 190 | IndoEx |
XAUT/USDC | $3,869.19 | $29,910.18 | 10:57:10 14/11/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,861.17 | $29,311.03 | 19:47:35 13/11/2026 |
| 192 |  Foxbit |
XAUT/BRL | $3,900.40 | $28,927.01 | 10:57:07 14/11/2026 |
| 193 |  BlueBit |
XAUT/USDT | $3,859.92 | $22,965.50 | 11:00:12 14/11/2026 |
| 194 |  Indodax |
XAUt/IDR | $3,880.83 | $21,646.37 | 10:59:55 14/11/2026 |
| 195 |  Bitcastle |
XAUT/USDC | $3,861.79 | $18,275.10 | 11:00:12 14/11/2026 |
| 196 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,861.55 | $16,855.12 | 10:33:11 14/11/2026 |
| 197 |  ADEN |
XAUT/USDT | $3,860.97 | $16,493.40 | 11:01:00 14/11/2026 |
| 198 |  Binance TH |
XAUT/USDT | $3,859.84 | $15,078.07 | 10:57:07 14/11/2026 |
| 199 | BITmarkets |
XAUT/IDR | $3,871.98 | $14,871.38 | 10:57:07 14/11/2026 |
| 200 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,862.38 | $14,594.32 | 10:51:31 14/11/2026 |
| 201 |  Tokocrypto |
XAUT/USDT | $3,859.84 | $11,590.63 | 10:57:08 14/11/2026 |
| 202 | Binance |
XAUt/U | $3,861.27 | $10,881.26 | 10:56:52 14/11/2026 |
| 203 |  Kanga Exchange |
XAUT/PLN | $3,939.13 | $9,367.06 | 11:00:07 14/11/2026 |
| 204 | DigiFinex |
XAUT/USDC | $3,857.98 | $8,898.62 | 10:57:07 14/11/2026 |
| 205 | Kanga Exchange |
XAUT/USDC | $3,916.08 | $8,229.36 | 11:00:07 14/11/2026 |
| 206 | Bitkub |
XAUT/USDT | $3,854.84 | $7,509.19 | 10:57:12 14/11/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $3,862.49 | $6,412.37 | 04:35:47 14/11/2026 |
| 208 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,084.06 | $6,153.09 | 16:07:32 10/11/2026 |
| 209 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $3,891.71 | $5,344.29 | 10:55:05 14/11/2026 |
| 210 |  WOO X |
XAUT/USDT | $3,858.50 | $5,056.32 | 10:54:15 14/11/2026 |
| 211 |  CoinDCX |
XAUT/INR | $4,244.88 | $4,313.18 | 11:00:08 14/11/2026 |
| 212 | Binance |
XAUT/USD1 | $3,874.65 | $3,902.59 | 10:56:52 14/11/2026 |
| 213 |  ChangeNOW |
XAUT/BTC | $3,853.15 | $3,840.57 | 11:00:08 14/11/2026 |
| 214 |  BitoPro |
XAUT/USDT | $3,866.15 | $3,708.89 | 10:57:08 14/11/2026 |
| 215 |  De¹ |
XAUT/USDT | $4,096.97 | $3,486.21 | 16:06:08 11/11/2026 |
| 216 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,861.01 | $3,144.36 | 09:58:58 14/11/2026 |
| 217 | DigiFinex |
XAUT/BTC | $3,855.80 | $2,640.51 | 10:57:07 14/11/2026 |
| 218 | Uniswap v4 (BSC) |
XAUt/USDC | $3,852.02 | $2,494.22 | 10:56:13 14/11/2026 |
| 219 | Metric (Ethereum) |
XAUt/WETH | $3,818.89 | $2,316.11 | 10:14:59 14/11/2026 |
| 220 |  Revolut (UK) |
XAUT/GBP | $3,856.63 | $2,217.16 | 11:00:12 14/11/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,864.24 | $2,187.23 | 02:59:11 14/11/2026 |
| 222 |  Gemini |
XAUt/USD | $3,868.89 | $1,834.50 | 10:59:23 14/11/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,871.26 | $1,697.90 | 09:29:23 14/11/2026 |
| 224 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,849.69 | $1,616.93 | 10:33:11 14/11/2026 |
| 225 |  Extended |
XAUT/USD | $3,887.04 | $1,602.04 | 11:00:16 14/11/2026 |
| 226 | Revolut (UK) |
XAUT/USD | $3,856.55 | $1,479.00 | 11:00:12 14/11/2026 |
| 227 | BitoPro |
XAUT/TWD | $3,884.45 | $1,378.97 | 10:57:08 14/11/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,862.99 | $1,094.80 | 10:39:59 14/11/2026 |
| 229 |  Uniswap v2 |
XAUt/VULT | $3,732.02 | $1,076.82 | 10:57:59 14/11/2026 |
| 230 |  Independent Reserve |
XAUT/AUD | $3,872.74 | $1,009.79 | 10:57:08 14/11/2026 |
| 231 | PancakeSwap v3 (BSC) |
ETH/XAUt | $1,883.86 | $954.19 | 10:45:13 14/11/2026 |
| 232 |  Uniswap v3 (BSC) |
XAUt/WBNB | $3,862.33 | $908.67 | 10:35:30 14/11/2026 |
| 233 |  Bitlo |
XAUT/TRY | $3,871.47 | $888.49 | 11:00:09 14/11/2026 |
| 234 | Upbit |
XAUt/BTC | $3,936.87 | $837.08 | 10:56:23 14/11/2026 |
| 235 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $3,854.23 | $831.00 | 22:30:23 13/11/2026 |
| 236 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,863.84 | $640.11 | 10:34:47 14/11/2026 |
| 237 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,865.94 | $616.08 | 08:28:37 14/11/2026 |
| 238 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,865.09 | $366.45 | 09:22:59 14/11/2026 |
| 239 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,851.84 | $322.93 | 07:09:59 14/11/2026 |
| 240 | XT.COM |
XAUT/USDC | $3,869.68 | $307.13 | 10:57:12 14/11/2026 |
| 241 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,862.15 | $300.00 | 20:03:59 13/11/2026 |
| 242 | Uniswap v3 (BSC) |
XAUt/TRX | $3,859.93 | $211.67 | 09:22:20 14/11/2026 |
| 243 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,852.93 | $204.35 | 22:15:11 12/11/2026 |
| 244 | Uniswap v4 (BSC) |
XAUt/USDT | $3,857.49 | $183.04 | 10:03:32 14/11/2026 |
| 245 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,861.92 | $147.68 | 10:32:48 14/11/2026 |
| 246 |  Coinone |
XAUT/KRW | $3,991.55 | $116.43 | 10:59:53 14/11/2026 |
| 247 | Tokocrypto |
XAUT/USDC | $3,859.68 | $106.74 | 10:57:08 14/11/2026 |
| 248 | Binance TH |
XAUT/USDC | $3,859.68 | $101.65 | 10:57:07 14/11/2026 |
| 249 | PancakeSwap v3 (BSC) |
XAUt/TRX | $3,871.93 | $92.40 | 09:29:23 14/11/2026 |
| 250 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,860.12 | $79.82 | 10:45:11 14/11/2026 |
| 251 | Upbit |
XAUt/USDT | $3,817.69 | $47.72 | 10:56:23 14/11/2026 |
| 252 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,886.18 | $30.98 | 00:20:59 14/11/2026 |
| 253 |  CEX.IO |
XAUT/USDC | $3,866.44 | $21.70 | 10:54:12 14/11/2026 |
| 254 | CEX.IO |
XAUT/USD | $3,868.50 | $18.74 | 10:54:12 14/11/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,908.55 | $17.55 | 10:31:35 14/11/2026 |
| 256 | CEX.IO |
XAUT/USDT | $3,860.35 | $17.30 | 10:54:12 14/11/2026 |
| 257 | Uniswap v4 (Ethereum) |
XAUt/ZIK | $3,877.35 | $7.30 | 12:39:11 13/11/2026 |
| 258 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,857.68 | $1.44 | 10:13:29 14/11/2026 |
| 259 |  Poloniex |
XAUT/USDC | $3,838.76 | $0 | 10:59:53 14/11/2026 |
| 260 |  HitBTC |
XAUt/USDT | $4,391.85 | $0 | 10:54:12 14/11/2026 |
| 261 | Independent Reserve |
XAUT/NZD | $3,892.91 | $0 | 10:57:08 14/11/2026 |
| 262 | Independent Reserve |
XAUT/SGD | $3,902.21 | $0 | 10:57:08 14/11/2026 |
| 263 | Independent Reserve |
XAUT/USD | $3,901.24 | $0 | 10:57:08 14/11/2026 |
| 264 |  BTC Markets |
XAUT/AUD | $3,879.00 | $0 | 10:54:08 14/11/2026 |
| 265 |  Mandala Exchange |
XAUT/USDT | $4,391.94 | $0 | 11:00:11 14/11/2026 |
| 266 | Bitazza |
XAUT/THB | $3,929.95 | $0 | 11:00:09 14/11/2026 |
| 267 |  Gleec BTC |
XAUT/USDT | $4,393.13 | $0 | 11:00:08 14/11/2026 |
| 268 |  Dexalot |
XAUT/USDT | $4,018.99 | $0 | 10:57:07 14/11/2026 |
| 269 | BVOX |
XAUT/USDT | $3,862.03 | $0 | 10:57:16 14/11/2026 |
| 270 | B2Z Exchange |
XAUT/JPY | $4,155.17 | $0 | 11:00:12 14/11/2026 |
| 271 | B2Z Exchange |
XAUt/EUR | $4,117.05 | $0 | 11:00:12 14/11/2026 |
| 272 | BITmarkets |
XAUT/JPY | $4,155.17 | $0 | 10:57:07 14/11/2026 |
| 273 |  DeriW |
XAUT/USDT | $3,870.49 | $0 | 11:00:16 14/11/2026 |
| 274 |  Gate US |
XAUT/USDT | $3,860.48 | $0 | 11:00:07 14/11/2026 |
| 275 |  Variational |
XAUT/USDC | $3,858.19 | $0 | 11:00:19 14/11/2026 |
| 276 |  Bullbit |
XAUT/USDC | $3,860.29 | $0 | 11:00:16 14/11/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 14/11/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $480,919,148 với tỷ giá $3,858.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.