Tether Gold XAUt
Xếp hạng #32
12:34:00 11/10/2026
Giá Tether Gold (XAUt)
$4,179.53 -0.02%
0.05035 BTC
108,592,539 VND
Thấp: $4,178.64
Cao: $4,184.06
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,186.39 | $72,873,141 | 11:57:15 11/10/2026 |
| 2 |  YEX |
XAUT/USDT | $4,177.19 | $58,868,874 | 11:54:16 11/10/2026 |
| 3 |  CZR Exchange |
XAUT/USDT | $4,178.66 | $46,256,130 | 12:00:16 11/10/2026 |
| 4 | YEX |
XAUT/ETH | $4,118.62 | $25,807,032 | 17:27:09 08/10/2026 |
| 5 | YEX |
XAUT/USDC | $4,118.20 | $15,864,425 | 17:27:09 08/10/2026 |
| 6 |  BitDelta |
XAUt/USDT | $4,180.30 | $13,515,812 | 11:57:07 11/10/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,191.65 | $12,327,220 | 11:57:16 11/10/2026 |
| 8 |  WhiteBIT |
XAUT/USDT | $4,181.90 | $11,073,990 | 11:57:15 11/10/2026 |
| 9 |  BingX |
XAUt/USDT | $4,178.88 | $8,560,628 | 11:57:17 11/10/2026 |
| 10 |  EVEDEX |
XAUT/USD | $4,180.96 | $8,306,134 | 12:00:17 11/10/2026 |
| 11 |  MEXC |
XAUt/USDT | $4,178.22 | $7,992,664 | 11:54:16 11/10/2026 |
| 12 |  Ourbit |
XAUt/USDT | $4,178.88 | $7,341,805 | 11:57:16 11/10/2026 |
| 13 |  Zoomex |
XAUT/USDT | $4,177.32 | $7,285,149 | 11:54:16 11/10/2026 |
| 14 |  BiFinance |
XAUt/USDT | $4,179.70 | $7,031,292 | 11:57:11 11/10/2026 |
| 15 |  BVOX |
XAUT/USDT | $4,177.40 | $7,012,498 | 11:54:15 11/10/2026 |
| 16 |  Deepcoin |
XAUT/USDT | $4,180.34 | $6,230,840 | 11:57:07 11/10/2026 |
| 17 |  Binance |
XAUt/USDT | $4,177.47 | $5,951,517 | 11:54:16 11/10/2026 |
| 18 |  WEEX |
XAUT/USDT | $4,178.71 | $5,409,088 | 11:57:17 11/10/2026 |
| 19 |  Biconomy.com |
XAUT/USDT | $4,177.39 | $5,167,572 | 11:51:15 11/10/2026 |
| 20 |  LBank |
XAUT/USDT | $4,178.16 | $4,718,695 | 11:57:17 11/10/2026 |
| 21 |  WOO X Pro |
XAUT/USDT | $4,178.89 | $4,593,679 | 11:57:16 11/10/2026 |
| 22 |  Hibt |
XAUT/USDT | $4,179.46 | $4,556,525 | 11:57:19 11/10/2026 |
| 23 |  Bitunix |
XAUt/USDT | $4,177.39 | $4,459,974 | 11:57:16 11/10/2026 |
| 24 | YEX |
XAUT/USDQ | $4,120.21 | $4,293,736 | 17:27:09 08/10/2026 |
| 25 |  Hotcoin |
XAUt/USDT | $4,179.66 | $4,278,192 | 11:57:11 11/10/2026 |
| 26 |  Tapbit |
XAUT/USDT | $4,179.56 | $3,678,655 | 11:57:15 11/10/2026 |
| 27 |  Websea |
XAUT/USDT | $4,177.16 | $3,607,706 | 11:57:17 11/10/2026 |
| 28 |  XT.COM |
XAUT/USDT | $4,178.40 | $3,550,350 | 11:57:44 11/10/2026 |
| 29 |  Bybit |
XAUt/USDT | $4,177.12 | $3,301,778 | 11:54:16 11/10/2026 |
| 30 |  CoinW |
XAUT/USDT | $4,178.90 | $3,255,371 | 11:57:16 11/10/2026 |
| 31 |  IBIT Global |
XAUT/USDT | $4,178.74 | $3,068,293 | 12:00:17 11/10/2026 |
| 32 |  AlphaX |
XAUT/USDT | $4,179.34 | $2,629,819 | 11:57:15 11/10/2026 |
| 33 | WhiteBIT |
XAUt/USDT | $4,180.14 | $2,532,744 | 11:57:08 11/10/2026 |
| 34 | Binance |
XAUt/USDT | $4,179.68 | $2,527,282 | 11:56:54 11/10/2026 |
| 35 |  GroveX |
XAUT/USDC | $4,137.95 | $2,497,100 | 12:00:07 11/10/2026 |
| 36 |  BYDFi |
GOLD(XAUT)/USDT | $4,178.22 | $2,236,950 | 11:57:08 11/10/2026 |
| 37 |  Aivora Exchange |
XAUT/USDT | $4,180.21 | $2,221,755 | 12:00:08 11/10/2026 |
| 38 | Tapbit |
XAUt/USDT | $4,179.54 | $2,218,964 | 11:57:07 11/10/2026 |
| 39 |  Batonex |
XAUT/USDT | $4,178.89 | $1,914,152 | 11:57:16 11/10/2026 |
| 40 |  CEEX exchange |
XAUt/USDT | $4,176.91 | $1,830,025 | 12:00:07 11/10/2026 |
| 41 |  BTCC |
XAUT/USDT | $4,179.65 | $1,690,026 | 11:57:08 11/10/2026 |
| 42 |  Cofinex |
XAUT/USDT | $4,178.13 | $1,593,113 | 12:00:18 11/10/2026 |
| 43 |  Bitget |
XAUt/USDT | $4,177.56 | $1,591,721 | 11:54:16 11/10/2026 |
| 44 |  Gems Trade |
XAUT/USDT | $4,180.21 | $1,563,910 | 12:00:07 11/10/2026 |
| 45 | XT.COM |
XAUT/USDT | $4,180.44 | $1,562,942 | 11:57:10 11/10/2026 |
| 46 |  OKX |
XAUt/USDT | $4,179.56 | $1,531,771 | 11:56:24 11/10/2026 |
| 47 |  YUBIT |
XAUT/USDT | $4,179.97 | $1,458,184 | 11:57:11 11/10/2026 |
| 48 | YEX |
XAUT/USDT | $4,118.19 | $1,452,809 | 17:27:09 08/10/2026 |
| 49 |  BlockFin |
XAUT/USDT | $4,177.16 | $1,425,569 | 11:57:15 11/10/2026 |
| 50 |  KCEX |
XAUt/USDT | $4,178.89 | $1,341,047 | 11:57:15 11/10/2026 |
| 51 | Biconomy.com |
XAUt/USDT | $4,179.93 | $1,257,942 | 11:51:07 11/10/2026 |
| 52 |  SunX |
XAUT/USDT | $4,393.01 | $1,074,678 | 12:00:17 11/10/2026 |
| 53 |  Phemex |
XAUT/USDT | $4,183.23 | $981,412 | 11:57:09 11/10/2026 |
| 54 |  Gate |
XAUt/USDT | $4,179.36 | $974,842 | 11:56:24 11/10/2026 |
| 55 |  Bitfinex |
XAUt/BTC | $4,184.07 | $935,046 | 11:59:23 11/10/2026 |
| 56 | Gate |
XAUt/USDT | $4,180.81 | $916,364 | 11:54:20 11/10/2026 |
| 57 | GroveX |
XAUT/USDT | $4,179.81 | $900,209 | 12:00:07 11/10/2026 |
| 58 | Bybit |
XAUT/USDT | $4,179.48 | $878,624 | 11:54:10 11/10/2026 |
| 59 | BVOX |
XAUT/USDT | $4,179.79 | $785,581 | 11:54:07 11/10/2026 |
| 60 |  ASTX |
XAUT/USDT | $4,178.73 | $777,385 | 12:00:16 11/10/2026 |
| 61 |  Toobit |
XAUT/USDT | $4,178.89 | $776,064 | 11:57:19 11/10/2026 |
| 62 | CoinW |
XAUT/USDT | $4,177.41 | $771,239 | 11:57:08 11/10/2026 |
| 63 | MEXC |
GOLD(XAUT)/USDT | $4,179.83 | $750,465 | 11:51:07 11/10/2026 |
| 64 |  TxFlow |
XAUT/USDC | $4,180.20 | $704,198 | 12:01:03 11/10/2026 |
| 65 | Hotcoin |
XAUT/USDC | $4,179.40 | $683,585 | 11:57:11 11/10/2026 |
| 66 | OrangeX |
XAUt/USDT | $4,179.37 | $677,135 | 11:57:07 11/10/2026 |
| 67 |  BitTap |
XAUT/USDC | $4,180.68 | $658,184 | 11:57:09 11/10/2026 |
| 68 | Websea |
XAUT/USDT | $4,181.93 | $656,336 | 11:57:09 11/10/2026 |
| 69 |  KuCoin |
XAUT/USDT | $4,179.71 | $587,707 | 11:45:53 11/10/2026 |
| 70 |  FameEX |
XAUT/USDT | $4,179.65 | $581,140 | 11:57:08 11/10/2026 |
| 71 |  Koinbay |
XAUT/USDT | $4,180.51 | $576,372 | 11:57:10 11/10/2026 |
| 72 |  idax exchange |
XAUT/USDT | $4,180.36 | $575,318 | 12:00:09 11/10/2026 |
| 73 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,183.06 | $564,255 | 11:46:11 11/10/2026 |
| 74 |  Paribu |
XAUT/TRY | $4,180.97 | $552,454 | 11:57:07 11/10/2026 |
| 75 |  SuperEx |
XAUT/USDT | $4,180.53 | $544,260 | 11:57:10 11/10/2026 |
| 76 | Hibt |
XAUT/USDT | $4,179.84 | $510,808 | 11:57:09 11/10/2026 |
| 77 |  Bitbase |
XAUT/USDT | $4,178.88 | $450,181 | 11:57:20 11/10/2026 |
| 78 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,185.99 | $444,187 | 17:46:23 09/10/2026 |
| 79 | YUBIT |
XAUT/USDT | $4,178.88 | $412,038 | 11:57:16 11/10/2026 |
| 80 | BitTap |
XAUT/USDT | $4,179.50 | $408,534 | 11:57:09 11/10/2026 |
| 81 |  CRMClick |
XAUT/USDT | $4,179.06 | $397,506 | 12:00:07 11/10/2026 |
| 82 |  HTX |
XAUt/USDT | $4,178.99 | $397,430 | 11:59:55 11/10/2026 |
| 83 |  ZKE |
XAUT/USDT | $4,180.51 | $345,780 | 11:57:10 11/10/2026 |
| 84 | Bitfinex |
XAUt/USDT | $4,180.49 | $339,063 | 11:59:23 11/10/2026 |
| 85 | KuCoin |
XAUT/USDT | $4,178.88 | $333,863 | 11:54:19 11/10/2026 |
| 86 |  ICRYPEX |
XAUt/USDT | $4,180.93 | $308,380 | 11:57:11 11/10/2026 |
| 87 | OrangeX |
XAUT/BTC | $4,179.09 | $305,460 | 11:57:07 11/10/2026 |
| 88 | BYDFi |
XAUT/USDT | $4,177.56 | $297,559 | 11:57:15 11/10/2026 |
| 89 | Bitbase |
XAUT/USDT | $4,179.92 | $294,400 | 11:48:11 11/10/2026 |
| 90 | Bitget |
XAUt/USDT | $4,179.63 | $289,290 | 11:54:48 11/10/2026 |
| 91 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,181.77 | $283,095 | 11:59:16 11/10/2026 |
| 92 | Zoomex |
XAUT/USDT | $4,180.14 | $271,295 | 11:57:10 11/10/2026 |
| 93 |  B2Z Exchange |
XAUt/USD | $4,182.07 | $264,987 | 12:00:07 11/10/2026 |
| 94 |  BITmarkets |
XAUt/USD | $4,181.56 | $264,346 | 11:57:07 11/10/2026 |
| 95 |  Pionex |
XAUT/USDT | $4,178.83 | $254,063 | 11:57:15 11/10/2026 |
| 96 |  BitKan |
XAUT/USDT | $4,180.51 | $237,739 | 12:00:09 11/10/2026 |
| 97 | WhiteBIT |
XAUT/TRY | $4,201.09 | $237,467 | 11:57:08 11/10/2026 |
| 98 | Ourbit |
XAUt/USDT | $4,179.89 | $234,650 | 11:54:08 11/10/2026 |
| 99 |  BloFin |
XAUt/USDT | $4,181.86 | $232,813 | 11:57:08 11/10/2026 |
| 100 | DigiFinex |
XAUt/USDT | $4,180.47 | $230,938 | 11:57:07 11/10/2026 |
| 101 |  Bitrue |
XAUT/USDT | $4,178.36 | $198,078 | 11:57:17 11/10/2026 |
| 102 | BloFin |
XAUT/USDC | $4,181.06 | $191,605 | 11:57:08 11/10/2026 |
| 103 | Biconomy.com |
XAUT/USDC | $4,179.82 | $188,472 | 11:51:07 11/10/2026 |
| 104 | LBank |
XAUT/USDT | $4,179.74 | $180,202 | 11:57:08 11/10/2026 |
| 105 | Binance |
XAUt/TRY | $4,185.12 | $177,631 | 11:56:54 11/10/2026 |
| 106 |  Bitazza |
XAUT/USDT | $4,180.11 | $176,983 | 12:00:09 11/10/2026 |
| 107 |  BiKing |
XAUT/USDT | $4,180.44 | $155,017 | 11:57:08 11/10/2026 |
| 108 |  x.me Exchange |
XAUT/USDT | $4,180.26 | $151,221 | 11:57:12 11/10/2026 |
| 109 | WhiteBIT |
XAUT/WBT | $4,179.57 | $148,666 | 11:57:08 11/10/2026 |
| 110 | Bitunix |
XAUt/USDT | $4,179.66 | $148,522 | 11:57:11 11/10/2026 |
| 111 | BingX |
XAUt/USDT | $4,179.46 | $140,704 | 11:57:11 11/10/2026 |
| 112 |  EasiCoin |
XAUT/USDT | $4,180.53 | $139,937 | 12:00:08 11/10/2026 |
| 113 |  Crypto.com Exchange |
XAUT/USD | $4,180.45 | $134,166 | 11:48:08 11/10/2026 |
| 114 |  Extended |
XAUT/USD | $4,181.70 | $133,274 | 12:00:17 11/10/2026 |
| 115 | Tapbit |
XAUt/USDC | $4,183.86 | $130,791 | 11:57:07 11/10/2026 |
| 116 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,183.96 | $126,967 | 11:52:52 11/10/2026 |
| 117 | Bitrue |
XAUT/RLUSD | $4,157.12 | $118,796 | 11:57:07 11/10/2026 |
| 118 | Bitrue |
XAUt/USDT | $4,157.06 | $118,578 | 11:57:07 11/10/2026 |
| 119 | HTX |
XAUT/USDT | $4,177.09 | $118,106 | 11:54:15 11/10/2026 |
| 120 | Bitrue |
XAUT/XRP | $4,157.45 | $117,688 | 11:57:07 11/10/2026 |
| 121 |  CoinTR |
XAUT/TRY | $4,188.55 | $113,511 | 12:00:09 11/10/2026 |
| 122 | MEXC |
XAUT/USDC | $4,177.22 | $105,587 | 11:54:16 11/10/2026 |
| 123 | IBIT Global |
XAUT/USDT | $4,180.01 | $103,050 | 12:00:12 11/10/2026 |
| 124 | MEXC |
XAUT/USD1 | $4,176.41 | $102,956 | 11:54:16 11/10/2026 |
| 125 | CoinTR |
XAUT/USDT | $4,177.37 | $102,579 | 12:00:09 11/10/2026 |
| 126 | Bitfinex |
XAUt/USD | $4,188.20 | $97,779.21 | 11:59:23 11/10/2026 |
| 127 |  Grvt |
XAUT/USDT | $4,178.28 | $96,411.19 | 08:54:17 11/10/2026 |
| 128 | B2Z Exchange |
XAUt/USDT | $4,180.42 | $95,054.97 | 12:00:07 11/10/2026 |
| 129 | BITmarkets |
XAUt/USDT | $4,179.64 | $94,780.38 | 11:57:07 11/10/2026 |
| 130 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,183.51 | $90,391.86 | 10:14:11 11/10/2026 |
| 131 | BloFin |
XAUT/USDT | $4,177.16 | $89,916.99 | 11:57:17 11/10/2026 |
| 132 |  Kraken |
XAUT/USD | $4,180.50 | $84,368.21 | 11:59:25 11/10/2026 |
| 133 | WhiteBIT |
XAUT/USDC | $4,180.48 | $84,003.06 | 11:57:08 11/10/2026 |
| 134 | Binance |
XAUt/USDC | $4,179.66 | $83,372.90 | 11:56:42 11/10/2026 |
| 135 |  Tothemoon |
XAUT/USDT | $4,179.41 | $77,963.92 | 11:57:15 11/10/2026 |
| 136 | Tothemoon |
XAUT/USDC | $4,179.28 | $77,834.59 | 11:57:15 11/10/2026 |
| 137 |  Bitbaby |
XAUT/USDT | $4,179.70 | $76,277.82 | 11:57:09 11/10/2026 |
| 138 |  XBO.com |
XAUt/USDT | $4,182.83 | $75,196.87 | 11:57:09 11/10/2026 |
| 139 |  Upbit |
XAUt/KRW | $4,246.37 | $71,174.45 | 11:56:53 11/10/2026 |
| 140 |  KoinBX |
XAUT/USDT | $4,179.64 | $69,474.34 | 11:57:11 11/10/2026 |
| 141 | Crypto.com Exchange |
XAUT/USD | $4,182.48 | $68,650.98 | 11:54:21 11/10/2026 |
| 142 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,177.16 | $59,275.94 | 11:55:41 11/10/2026 |
| 143 |  O2 Exchange |
XAUT/USDC | $4,179.47 | $59,028.76 | 12:00:09 11/10/2026 |
| 144 | B2Z Exchange |
XAUt/USDC | $4,182.31 | $54,548.71 | 12:00:07 11/10/2026 |
| 145 | BITmarkets |
XAUt/USDC | $4,181.47 | $54,449.54 | 11:57:07 11/10/2026 |
| 146 | Cofinex |
XAUT/USDT | $4,179.96 | $52,563.43 | 12:00:10 11/10/2026 |
| 147 |  BigONE |
XAUt/USDT | $4,181.48 | $49,801.48 | 11:54:08 11/10/2026 |
| 148 |  KTX |
XAUT/USDT | $4,180.06 | $47,278.98 | 12:00:10 11/10/2026 |
| 149 |  Variational |
XAUT/USDC | $4,177.39 | $46,352.96 | 12:00:17 11/10/2026 |
| 150 |  Coins.ph |
XAUt/PHP | $4,182.03 | $45,513.43 | 11:57:09 11/10/2026 |
| 151 |  PointPay |
XAUt/USDT | $4,180.14 | $45,100.85 | 11:57:07 11/10/2026 |
| 152 |  Binance TR |
XAUT/TRY | $4,185.12 | $44,259.49 | 11:57:11 11/10/2026 |
| 153 |  CoinUp.io |
XAUT/USDC | $4,179.71 | $43,399.83 | 11:45:11 11/10/2026 |
| 154 | OKX |
XAUT/TRY | $4,183.87 | $41,886.63 | 11:56:24 11/10/2026 |
| 155 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,165.45 | $41,829.77 | 11:49:59 11/10/2026 |
| 156 |  MGBX |
XAUT/USDC | $4,183.98 | $41,563.18 | 11:57:10 11/10/2026 |
| 157 | KCEX |
XAUt/USDT | $4,179.72 | $40,294.53 | 11:57:08 11/10/2026 |
| 158 |  BtcTurk | Kripto |
XAUT/TRY | $4,185.10 | $38,964.99 | 11:59:23 11/10/2026 |
| 159 | x.me Exchange |
XAUT/USDC | $4,179.52 | $36,770.84 | 11:57:12 11/10/2026 |
| 160 | OrangeX |
XAUT/USDC | $4,179.16 | $34,518.17 | 11:57:07 11/10/2026 |
| 161 |  Bitkub |
XAUT/THB | $4,191.22 | $34,033.32 | 11:57:12 11/10/2026 |
| 162 |  Bithumb |
XAUt/KRW | $4,251.59 | $32,278.77 | 11:59:54 11/10/2026 |
| 163 | CoinUp.io |
XAUT/USDT | $4,179.44 | $27,755.30 | 11:45:11 11/10/2026 |
| 164 | Hibt |
XAUT/USDC | $4,183.66 | $25,537.28 | 11:57:09 11/10/2026 |
| 165 |  Fluid (Ethereum) |
PAXG/XAUt | $4,184.53 | $24,282.45 | 20:07:47 10/10/2026 |
| 166 |  BlueBit |
XAUT/USDT | $4,179.81 | $23,694.05 | 12:00:09 11/10/2026 |
| 167 | BtcTurk | Kripto |
XAUT/USDT | $4,179.89 | $23,485.41 | 11:59:23 11/10/2026 |
| 168 |  LATOKEN |
XAUT/USDT | $4,180.14 | $21,901.92 | 11:57:07 11/10/2026 |
| 169 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,198.26 | $20,232.95 | 11:02:11 11/10/2026 |
| 170 |  Coincall |
XAUT/USD | $4,180.67 | $18,035.82 | 12:00:15 11/10/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,496.17 | $17,493.42 | 10:59:47 11/10/2026 |
| 172 |  Nonkyc.io Exchange |
XAUT/USDT | $4,184.52 | $15,932.35 | 11:57:07 11/10/2026 |
| 173 |  LeveX |
XAUT/USDT | $4,180.91 | $14,223.85 | 12:00:09 11/10/2026 |
| 174 |  Bitcastle |
XAUT/USDC | $4,187.19 | $13,225.16 | 11:57:12 11/10/2026 |
| 175 |  Indodax |
XAUt/IDR | $4,160.16 | $12,642.95 | 11:59:54 11/10/2026 |
| 176 |  IndoEx |
XAUT/USDT | $4,190.55 | $11,663.58 | 11:54:08 11/10/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,180.01 | $10,817.43 | 04:47:23 10/10/2026 |
| 178 | DigiFinex |
XAUT/USDC | $4,181.53 | $10,593.16 | 11:57:07 11/10/2026 |
| 179 | Pionex |
XAUT/USDT | $4,180.24 | $10,155.90 | 11:57:09 11/10/2026 |
| 180 | IndoEx |
XAUT/USDC | $4,209.77 | $9,854.76 | 11:54:08 11/10/2026 |
| 181 |  Picol |
XAUT/USDT | $4,180.46 | $8,946.56 | 12:00:10 11/10/2026 |
| 182 | SuperEx |
XAUT/USD1 | $4,182.98 | $8,307.05 | 11:57:10 11/10/2026 |
| 183 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,178.90 | $7,587.78 | 11:53:06 11/10/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $83,011.20 | $7,471.22 | 01:06:59 11/10/2026 |
| 185 | WEEX |
GOLDXAUT/USDT | $4,180.19 | $7,459.91 | 11:57:10 11/10/2026 |
| 186 |  Kanga Exchange |
XAUT/USDC | $4,187.25 | $7,038.72 | 12:00:09 11/10/2026 |
| 187 |  Independent Reserve |
XAUT/AUD | $4,180.71 | $6,976.03 | 11:57:12 11/10/2026 |
| 188 | Kanga Exchange |
XAUT/PLN | $4,186.93 | $6,532.61 | 12:00:09 11/10/2026 |
| 189 |  Curve (Ethereum) |
PAXG/XAUt | $4,184.37 | $6,527.05 | 09:55:47 11/10/2026 |
| 190 | BITmarkets |
XAUT/IDR | $4,162.27 | $6,349.40 | 11:57:07 11/10/2026 |
| 191 |  Revolut X |
XAUT/USD | $4,177.51 | $5,117.03 | 12:00:11 11/10/2026 |
| 192 |  ChangeNOW |
XAUT/BTC | $4,173.66 | $4,763.54 | 11:57:07 11/10/2026 |
| 193 |  Tokocrypto |
XAUT/USDT | $4,180.31 | $4,630.33 | 11:57:11 11/10/2026 |
| 194 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,175.75 | $4,453.23 | 10:13:20 11/10/2026 |
| 195 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $82,945.57 | $4,452.50 | 00:40:11 11/10/2026 |
| 196 | Bitkub |
XAUT/USDT | $4,186.05 | $4,333.47 | 11:57:12 11/10/2026 |
| 197 |  CoinDCX |
XAUT/INR | $4,362.46 | $3,560.62 | 11:57:07 11/10/2026 |
| 198 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,203.34 | $3,442.22 | 11:56:44 11/10/2026 |
| 199 |  Binance TH |
XAUT/USDT | $4,180.25 | $3,162.40 | 11:57:07 11/10/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,194.23 | $2,779.03 | 10:53:59 11/10/2026 |
| 201 | DigiFinex |
XAUT/BTC | $4,175.99 | $2,766.71 | 11:57:07 11/10/2026 |
| 202 | LATOKEN |
XAUT/USDQ | $4,239.06 | $2,759.64 | 11:57:07 11/10/2026 |
| 203 |  Foxbit |
XAUT/BRL | $4,210.94 | $2,249.96 | 11:57:08 11/10/2026 |
| 204 | Binance |
XAUt/BTC | $4,192.67 | $2,201.07 | 11:56:54 11/10/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,135.95 | $2,046.64 | 19:37:47 07/10/2026 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,183.97 | $1,991.40 | 10:57:59 11/10/2026 |
| 207 | Independent Reserve |
XAUT/SGD | $4,159.50 | $1,927.57 | 11:57:12 11/10/2026 |
| 208 | Kraken |
XAUT/USDT | $4,183.69 | $1,825.09 | 11:59:25 11/10/2026 |
| 209 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,185.86 | $1,426.07 | 23:06:11 10/10/2026 |
| 210 |  Lighter |
XAUT/USDC | $4,180.25 | $1,418.76 | 11:57:07 11/10/2026 |
| 211 | Crypto.com Exchange |
XAUT/USDT | $4,179.83 | $1,051.38 | 11:57:11 11/10/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,187.01 | $1,008.56 | 07:48:23 10/10/2026 |
| 213 | XT.COM |
XAUT/USDC | $4,184.66 | $867.21 | 11:57:10 11/10/2026 |
| 214 | Independent Reserve |
XAUT/NZD | $4,159.59 | $865.20 | 11:57:12 11/10/2026 |
| 215 | Uniswap v4 (BSC) |
XAUt/USDC | $4,163.13 | $783.38 | 11:36:32 11/10/2026 |
| 216 |  CEX.IO |
XAUT/USDT | $4,181.96 | $729.65 | 11:57:11 11/10/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,189.57 | $643.09 | 15:23:23 09/10/2026 |
| 218 |  Bitlo |
XAUT/TRY | $4,186.66 | $558.10 | 11:57:08 11/10/2026 |
| 219 | Revolut X |
XAUT/GBP | $4,179.46 | $538.06 | 12:00:11 11/10/2026 |
| 220 | CEX.IO |
XAUT/USD | $4,190.20 | $412.67 | 11:57:11 11/10/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,177.19 | $309.60 | 04:08:59 11/10/2026 |
| 222 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,197.82 | $245.12 | 11:00:52 11/10/2026 |
| 223 | Uniswap v4 (BSC) |
XAUt/USDT | $4,177.54 | $225.34 | 11:24:41 11/10/2026 |
| 224 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,166.15 | $216.78 | 10:52:08 11/10/2026 |
| 225 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,181.11 | $158.82 | 01:34:23 11/10/2026 |
| 226 |  BitoPro |
XAUT/USDT | $4,183.93 | $149.84 | 11:57:10 11/10/2026 |
| 227 | BitoPro |
XAUT/TWD | $4,207.20 | $142.86 | 11:57:10 11/10/2026 |
| 228 | Bitfinex |
BTC/XAUt | $82,987.71 | $124.41 | 11:59:23 11/10/2026 |
| 229 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,182.46 | $105.07 | 23:24:11 10/10/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,143.29 | $100.85 | 17:13:35 10/10/2026 |
| 231 | Binance |
XAUt/U | $4,180.98 | $99.85 | 11:56:42 11/10/2026 |
| 232 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,497.72 | $95.51 | 11:16:24 11/10/2026 |
| 233 |  ZebPay |
XAUT/INR | $4,331.56 | $91.55 | 11:54:07 11/10/2026 |
| 234 | Binance |
XAUT/USD1 | $4,177.01 | $68.55 | 11:56:54 11/10/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,141.94 | $63.93 | 17:13:35 10/10/2026 |
| 236 |  Coinone |
XAUT/KRW | $4,267.26 | $63.24 | 11:57:53 11/10/2026 |
| 237 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,166.32 | $47.72 | 02:40:35 11/10/2026 |
| 238 | Bitfinex |
ETH/XAUt | $2,505.24 | $44.85 | 11:59:53 11/10/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,175.57 | $34.17 | 19:00:47 10/10/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,169.72 | $31.30 | 13:30:47 10/10/2026 |
| 241 | CEX.IO |
XAUT/USDC | $4,188.59 | $29.62 | 11:57:11 11/10/2026 |
| 242 | Tokocrypto |
XAUT/USDC | $4,179.53 | $27.18 | 11:57:11 11/10/2026 |
| 243 | Bitazza |
XAUT/THB | $4,170.81 | $25.14 | 12:00:09 11/10/2026 |
| 244 |  Gemini |
XAUt/USD | $4,175.22 | $22.77 | 11:59:53 11/10/2026 |
| 245 | Upbit |
XAUt/USDT | $4,246.69 | $19.98 | 11:56:53 11/10/2026 |
| 246 |  Uniswap v2 |
XAUt/VULT | $4,176.32 | $14.29 | 20:47:11 10/10/2026 |
| 247 | Uniswap v3 (BSC) |
XAUt/TRX | $4,158.46 | $10.93 | 12:49:37 10/10/2026 |
| 248 | Bitfinex |
XAUt/BTC | $4,810.39 | $9.62 | 11:57:15 11/10/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,499.30 | $5.12 | 18:46:23 10/10/2026 |
| 250 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,160.69 | $3.63 | 08:44:03 11/10/2026 |
| 251 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,172.56 | $3.41 | 19:43:35 10/10/2026 |
| 252 |  Poloniex |
XAUT/USDC | $4,209.53 | $3.11 | 11:59:53 11/10/2026 |
| 253 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,116.70 | $2.88 | 10:01:16 11/10/2026 |
| 254 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,185.84 | $2.70 | 23:29:47 10/10/2026 |
| 255 |  Giottus |
XAUt/INR | $3,952.91 | $0.9822 | 11:18:09 11/10/2026 |
| 256 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,204.33 | $0.7148 | 18:39:47 10/10/2026 |
| 257 | Uniswap v3 (BSC) |
XAUt/USDC | $4,247.95 | $0.2294 | 21:07:33 09/10/2026 |
| 258 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,262.38 | $0.1889 | 11:20:40 11/10/2026 |
| 259 |  HitBTC |
XAUt/USDT | $4,391.54 | $0 | 11:57:11 11/10/2026 |
| 260 | Independent Reserve |
XAUT/USD | $4,159.76 | $0 | 11:57:12 11/10/2026 |
| 261 |  BTC Markets |
XAUT/AUD | $4,176.43 | $0 | 11:51:08 11/10/2026 |
| 262 | Upbit |
XAUt/BTC | $4,292.56 | $0 | 11:56:53 11/10/2026 |
| 263 |  Mandala Exchange |
XAUT/USDT | $4,391.41 | $0 | 11:57:09 11/10/2026 |
| 264 | Giottus |
XAUT/USDT | $4,183.70 | $0 | 11:18:09 11/10/2026 |
| 265 |  Gleec BTC |
XAUT/USDT | $4,391.41 | $0 | 11:57:07 11/10/2026 |
| 266 |  WOO X |
XAUT/USDT | $4,181.74 | $0 | 11:57:15 11/10/2026 |
| 267 |  Dexalot |
XAUT/USDT | $4,300.11 | $0 | 11:57:11 11/10/2026 |
| 268 | B2Z Exchange |
XAUT/JPY | $4,193.50 | $0 | 12:00:07 11/10/2026 |
| 269 | B2Z Exchange |
XAUt/EUR | $4,184.07 | $0 | 12:00:07 11/10/2026 |
| 270 | Binance TH |
XAUT/USDC | $4,179.42 | $0 | 11:57:07 11/10/2026 |
| 271 |  Orderly |
XAUT/USDC | $4,171.58 | $0 | 12:00:17 11/10/2026 |
| 272 | BITmarkets |
XAUT/JPY | $4,193.50 | $0 | 11:57:07 11/10/2026 |
| 273 |  ADEN |
XAUT/USDT | $4,181.69 | $0 | 12:00:59 11/10/2026 |
| 274 |  DeriW |
XAUT/USDT | $4,178.07 | $0 | 12:00:18 11/10/2026 |
| 275 |  Gate US |
XAUT/USDT | $4,180.16 | $0 | 12:00:09 11/10/2026 |
| 276 |  Derive |
XAUT/USD | $4,111.41 | $0 | 00:54:16 08/10/2026 |
| 277 |  MemeMax |
XAUT/USDC | $4,180.40 | $0 | 12:00:17 11/10/2026 |
| 278 |  Bullbit |
XAUT/USDC | $4,182.30 | $0 | 12:00:17 11/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 11/10/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,873,141 với tỷ giá $4,186.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.