Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XAUt/USDT | $4,601.48 | $2,315,897,501 | 15:57:15 02/05/2026 | |
| 2 | XAUT/USDT | $4,614.74 | $710,533,159 | 15:57:15 02/05/2026 | |
| 3 | XAUT/USDT | $4,594.85 | $185,236,679 | 15:57:16 02/05/2026 | |
| 4 | XAUT/USDT | $4,615.12 | $85,460,195 | 16:00:15 02/05/2026 | |
| 5 | XAUT/USD | $4,602.05 | $80,036,211 | 16:03:15 02/05/2026 | |
| 6 | XAUT/BTC | $4,599.57 | $77,285,036 | 15:57:11 02/05/2026 | |
| 7 | XAUT/USDT | $4,599.34 | $64,356,201 | 16:00:16 02/05/2026 | |
| 8 | XAUT/USDT | $4,599.42 | $53,089,594 | 16:00:17 02/05/2026 | |
| 9 | XAUT/USDT | $4,596.84 | $52,655,175 | 15:57:16 02/05/2026 | |
| 10 | XAUt/USDT | $4,598.13 | $45,093,315 | 15:54:16 02/05/2026 | |
| 11 | XAUT/USDT | $4,598.96 | $41,037,346 | 15:57:37 02/05/2026 | |
| 12 | XAUt/USDT | $4,597.71 | $37,430,346 | 15:54:16 02/05/2026 | |
| 13 | XAUT/USDT | $4,597.98 | $37,350,664 | 16:00:15 02/05/2026 | |
| 14 | XAUt/USDT | $4,595.59 | $32,740,539 | 15:45:15 02/05/2026 | |
| 15 | XAUT/ETH | $4,599.48 | $28,918,596 | 16:00:12 02/05/2026 | |
| 16 | XAUt/USDT | $4,596.04 | $24,003,226 | 15:57:15 02/05/2026 | |
| 17 | XAUT/USDT | $4,597.54 | $20,520,811 | 15:57:16 02/05/2026 | |
| 18 | XAUt/USDT | $4,596.68 | $18,869,894 | 15:54:16 02/05/2026 | |
| 19 | XAUt/USDT | $4,602.15 | $18,545,245 | 15:54:19 02/05/2026 | |
| 20 | XAUT/USDT | $4,598.84 | $18,047,847 | 15:57:15 02/05/2026 | |
| 21 | XAUT/USDC | $4,600.28 | $17,414,098 | 16:00:12 02/05/2026 | |
| 22 | XAUT/USDT | $4,599.04 | $16,760,534 | 15:57:15 02/05/2026 | |
| 23 | XAUT/USDR | $4,599.98 | $15,127,700 | 16:00:12 02/05/2026 | |
| 24 | XAUT/USDT | $4,599.18 | $14,286,057 | 15:57:15 02/05/2026 | |
| 25 | XAUT/USDT | $4,598.98 | $12,803,791 | 15:57:16 02/05/2026 | |
| 26 | XAUt/USDT | $4,598.54 | $12,722,824 | 15:57:17 02/05/2026 | |
| 27 | XAUT/USDT | $4,598.02 | $12,456,615 | 16:00:15 02/05/2026 | |
| 28 | XAUt/USDT | $4,597.85 | $12,455,259 | 15:56:24 02/05/2026 | |
| 29 | XAUT/USDT | $4,597.56 | $12,432,346 | 15:54:11 02/05/2026 | |
| 30 | XAUt/USDT | $4,598.98 | $12,102,575 | 15:56:42 02/05/2026 | |
| 31 | XAUT/USDT | $4,597.65 | $12,045,219 | 15:57:08 02/05/2026 | |
| 32 | XAUt/USDT | $4,596.64 | $10,793,409 | 15:57:15 02/05/2026 | |
| 33 | XAUT/USDT | $4,601.04 | $10,146,564 | 15:57:16 02/05/2026 | |
| 34 | XAUt/USDT | $4,598.60 | $9,963,039 | 15:56:54 02/05/2026 | |
| 35 | XAUT/USDT | $4,599.40 | $9,252,551 | 16:00:16 02/05/2026 | |
| 36 | XAUT/USDT | $4,595.01 | $8,711,966 | 15:51:12 02/05/2026 | |
| 37 | XAUT/USDT | $4,600.29 | $8,260,400 | 15:54:12 02/05/2026 | |
| 38 | XAUT/USDT | $4,596.51 | $8,149,182 | 16:00:25 02/05/2026 | |
| 39 | XAUt/USDT | $4,597.39 | $7,598,782 | 15:54:09 02/05/2026 | |
| 40 | XAUT/USDT | $4,598.96 | $6,999,982 | 15:57:07 02/05/2026 | |
| 41 | XAUT/USDT | $4,600.96 | $6,279,289 | 15:57:15 02/05/2026 | |
| 42 | XAUt/USDT | $4,598.13 | $6,093,137 | 15:48:12 02/05/2026 | |
| 43 | XAUT/USDT | $4,597.12 | $5,838,002 | 16:00:16 02/05/2026 | |
| 44 | XAUT/USDT | $4,597.98 | $5,716,954 | 15:54:15 02/05/2026 | |
| 45 | XAUT/USDT | $4,600.14 | $5,696,367 | 15:57:16 02/05/2026 | |
| 46 | XAUT/USDT | $4,598.82 | $5,635,548 | 16:00:08 02/05/2026 | |
| 47 | XAUT/USDT | $4,598.28 | $5,635,406 | 16:00:13 02/05/2026 | |
| 48 | XAUt/USDT | $4,594.10 | $5,583,378 | 16:00:07 02/05/2026 | |
| 49 | XAUT/USDT | $4,599.23 | $5,485,762 | 15:57:17 02/05/2026 | |
| 50 | XAUT/USDT | $4,596.94 | $5,472,067 | 15:57:17 02/05/2026 | |
| 51 | XAUT/USDT | $4,600.30 | $5,412,773 | 16:00:10 02/05/2026 | |
| 52 | XAUT/USDT | $4,598.44 | $5,375,277 | 16:00:11 02/05/2026 | |
| 53 | XAUT/USDQ | $4,601.81 | $4,838,208 | 16:00:12 02/05/2026 | |
| 54 | XAUT/USDT | $4,598.39 | $4,757,114 | 15:54:09 02/05/2026 | |
| 55 | XAUT/USDT | $4,599.84 | $4,602,290 | 15:57:12 02/05/2026 | |
| 56 | XAUT/USDT | $4,603.30 | $4,524,895 | 16:00:07 02/05/2026 | |
| 57 | XAUT/USDT | $4,597.55 | $4,510,054 | 15:57:10 02/05/2026 | |
| 58 | XAUt/USDT | $4,602.27 | $4,464,969 | 15:42:11 02/05/2026 | |
| 59 | XAUt/USDT | $4,599.19 | $3,982,521 | 15:59:54 02/05/2026 | |
| 60 | XAUt/USDT | $4,598.16 | $3,959,587 | 15:45:10 02/05/2026 | |
| 61 | XAUt/USDT | $4,598.89 | $3,428,220 | 15:54:09 02/05/2026 | |
| 62 | XAUT/USDT | $4,598.70 | $3,381,243 | 16:00:09 02/05/2026 | |
| 63 | XAUT/USDT | $4,598.44 | $3,280,986 | 15:57:15 02/05/2026 | |
| 64 | XAUT/USDT | $4,596.62 | $3,258,228 | 15:57:15 02/05/2026 | |
| 65 | XAUT/USDT | $4,597.97 | $3,057,177 | 16:00:11 02/05/2026 | |
| 66 | XAUT/USDC | $4,597.74 | $2,785,764 | 15:57:08 02/05/2026 | |
| 67 | XAUT/USDT | $4,597.81 | $2,766,301 | 15:57:08 02/05/2026 | |
| 68 | XAUT/USDT | $4,598.92 | $2,486,511 | 16:00:16 02/05/2026 | |
| 69 | PAXG/XAUt | $4,602.35 | $2,460,207 | 15:54:47 02/05/2026 | |
| 70 | XAUT/USDT | $4,599.84 | $2,427,395 | 15:57:12 02/05/2026 | |
| 71 | XAUt/USDT | $4,599.99 | $2,359,261 | 15:57:10 02/05/2026 | |
| 72 | XAUT/USDT | $4,596.44 | $2,175,118 | 16:00:18 02/05/2026 | |
| 73 | XAUT/USDT | $4,598.29 | $2,161,162 | 15:54:08 02/05/2026 | |
| 74 | XAUT/USDT | $4,598.02 | $2,155,697 | 16:00:16 02/05/2026 | |
| 75 | XAUT/USDC | $4,598.99 | $2,044,220 | 15:57:15 02/05/2026 | |
| 76 | GOLD(XAUT)/USDT | $4,597.95 | $1,853,471 | 15:57:09 02/05/2026 | |
| 77 | XAUt/USDT | $4,600.15 | $1,825,152 | 15:59:54 02/05/2026 | |
| 78 | XAUt/USDT | $4,601.23 | $1,807,822 | 16:00:07 02/05/2026 | |
| 79 | XAUT/USDT | $4,599.12 | $1,788,586 | 16:00:11 02/05/2026 | |
| 80 | XAUT/USDC | $4,599.98 | $1,569,877 | 15:57:10 02/05/2026 | |
| 81 | XAUT/USDT | $4,600.35 | $1,536,615 | 16:00:12 02/05/2026 | |
| 82 | XAUT/USD | $4,602.26 | $1,441,902 | 15:42:20 02/05/2026 | |
| 83 | XAUT/USDT | $4,598.62 | $1,367,820 | 15:56:23 02/05/2026 | |
| 84 | XAUt/USDT | $4,598.85 | $1,312,664 | 15:57:11 02/05/2026 | |
| 85 | XAUT/USD | $4,600.58 | $1,238,382 | 16:03:15 02/05/2026 | |
| 86 | XAUT/USDT | $4,597.54 | $1,187,480 | 15:57:11 02/05/2026 | |
| 87 | XAUT/USDC | $4,598.00 | $1,181,537 | 15:48:12 02/05/2026 | |
| 88 | XAUt/USDT | $4,597.95 | $1,180,709 | 15:57:07 02/05/2026 | |
| 89 | XAUt/USDT | $4,598.46 | $1,082,206 | 15:57:11 02/05/2026 | |
| 90 | XAUt/USDT | $4,600.14 | $1,063,216 | 15:57:10 02/05/2026 | |
| 91 | XAUT/USDT | $4,597.92 | $1,055,733 | 16:00:12 02/05/2026 | |
| 92 | XAUT/USDT | $4,598.16 | $1,028,363 | 15:54:16 02/05/2026 | |
| 93 | XAUT/USDT | $4,603.64 | $1,009,808 | 15:57:08 02/05/2026 | |
| 94 | XAUT/USDT | $4,599.28 | $992,615 | 15:57:17 02/05/2026 | |
| 95 | XAUt/USD | $4,597.70 | $921,270 | 15:59:54 02/05/2026 | |
| 96 | XAUT/USDT | $4,600.29 | $900,318 | 15:54:11 02/05/2026 | |
| 97 | XAUt/USDT | $4,597.02 | $811,285 | 15:45:10 02/05/2026 | |
| 98 | XAUT/USDT | $4,599.66 | $763,385 | 15:54:18 02/05/2026 | |
| 99 | XAUt/USDC | $4,597.53 | $757,405 | 15:57:07 02/05/2026 | |
| 100 | XAUt/USDT | $4,597.55 | $756,523 | 15:57:07 02/05/2026 | |
| 101 | XAUT/USDT | $4,598.94 | $724,669 | 15:57:08 02/05/2026 | |
| 102 | XAUT/USDC | $4,597.01 | $710,198 | 16:00:11 02/05/2026 | |
| 103 | XAUt/USDT | $4,597.51 | $693,476 | 15:57:11 02/05/2026 | |
| 104 | XAUt/USDT | $4,597.44 | $693,466 | 15:57:11 02/05/2026 | |
| 105 | XAUT/USDT | $4,599.34 | $693,242 | 16:00:07 02/05/2026 | |
| 106 | XAUT/USDT | $4,598.22 | $653,290 | 16:03:17 02/05/2026 | |
| 107 | XAUT/USD | $4,600.48 | $612,790 | 15:57:10 02/05/2026 | |
| 108 | XAUt/USDT | $4,600.70 | $547,521 | 16:00:10 02/05/2026 | |
| 109 | XAUt/BTC | $4,602.24 | $520,344 | 15:59:23 02/05/2026 | |
| 110 | XAUT/USDT | $4,597.74 | $496,679 | 15:57:12 02/05/2026 | |
| 111 | XAUt/USDC | $4,599.41 | $486,304 | 15:56:54 02/05/2026 | |
| 112 | XAUt/USDT | $4,601.90 | $466,086 | 15:57:23 02/05/2026 | |
| 113 | XAUT/USDT | $4,598.67 | $447,868 | 15:57:22 02/05/2026 | |
| 114 | XAUT/USDC | $4,597.63 | $438,722 | 15:57:09 02/05/2026 | |
| 115 | XAUt/USDT | $4,600.21 | $405,751 | 15:59:53 02/05/2026 | |
| 116 | XAUt/USDT | $4,600.29 | $402,113 | 15:54:07 02/05/2026 | |
| 117 | XAUT/USD | $4,599.40 | $399,745 | 15:59:53 02/05/2026 | |
| 118 | XAUt/KRW | $4,644.13 | $386,615 | 15:56:53 02/05/2026 | |
| 119 | XAUt/TRY | $4,603.11 | $370,072 | 15:56:54 02/05/2026 | |
| 120 | XAUt/USDT | $4,599.05 | $355,142 | 15:57:11 02/05/2026 | |
| 121 | XAUT/XRP | $4,599.00 | $351,713 | 15:57:11 02/05/2026 | |
| 122 | XAUT/RLUSD | $4,598.91 | $350,826 | 15:57:11 02/05/2026 | |
| 123 | XAUt/USDT | $4,603.10 | $348,441 | 16:00:09 02/05/2026 | |
| 124 | XAUT/TRY | $4,595.27 | $338,682 | 15:59:23 02/05/2026 | |
| 125 | XAUT/USDT | $4,599.65 | $338,419 | 15:59:53 02/05/2026 | |
| 126 | PAXG/XAUt | $4,604.32 | $323,572 | 21:49:23 01/05/2026 | |
| 127 | XAUt/USD | $4,598.28 | $310,529 | 16:00:12 02/05/2026 | |
| 128 | XAUt/USD | $4,598.28 | $310,529 | 16:00:11 02/05/2026 | |
| 129 | XAUT/USDC | $4,604.42 | $309,511 | 15:57:10 02/05/2026 | |
| 130 | XAUT/BTC | $4,598.40 | $288,513 | 15:57:11 02/05/2026 | |
| 131 | XAUT/USD1 | $4,598.18 | $252,029 | 15:57:15 02/05/2026 | |
| 132 | XAUt/USDT | $4,598.41 | $249,374 | 15:57:11 02/05/2026 | |
| 133 | PAXG/XAUt | $4,603.30 | $230,181 | 14:07:59 02/05/2026 | |
| 134 | XAUt/USDT | $4,603.19 | $224,772 | 14:19:59 02/05/2026 | |
| 135 | XAUT/USDT | $4,597.61 | $220,793 | 15:57:11 02/05/2026 | |
| 136 | XAUT/USDT | $4,596.97 | $203,619 | 15:57:16 02/05/2026 | |
| 137 | PAXG/XAUt | $4,603.38 | $199,333 | 14:43:59 02/05/2026 | |
| 138 | XAUT/USDT | $4,599.70 | $191,543 | 16:00:08 02/05/2026 | |
| 139 | XAUT/USDT | $4,599.94 | $184,147 | 15:57:11 02/05/2026 | |
| 140 | XAUT/TRY | $4,608.60 | $142,226 | 15:57:11 02/05/2026 | |
| 141 | XAUt/KRW | $4,644.81 | $127,870 | 15:59:54 02/05/2026 | |
| 142 | XAUT/USDQ | $4,601.06 | $119,157 | 16:00:21 02/05/2026 | |
| 143 | XAUT/EURQ | $4,599.14 | $117,559 | 16:00:21 02/05/2026 | |
| 144 | BTC/XAUt | $78,281.07 | $114,741 | 15:59:54 02/05/2026 | |
| 145 | XAUT/USDT | $4,597.86 | $111,586 | 15:54:08 02/05/2026 | |
| 146 | XAUT/TRY | $4,604.32 | $105,384 | 15:56:53 02/05/2026 | |
| 147 | XAUT/USDC | $4,599.87 | $105,330 | 15:57:11 02/05/2026 | |
| 148 | XAUt/USDT | $4,598.68 | $104,978 | 16:00:11 02/05/2026 | |
| 149 | XAUt/USDT | $4,598.68 | $104,978 | 16:00:12 02/05/2026 | |
| 150 | XAUT/USDC | $4,597.96 | $100,696 | 15:51:12 02/05/2026 | |
| 151 | XAUt/USDT | $4,597.84 | $96,321.09 | 15:51:11 02/05/2026 | |
| 152 | XAUT/TRY | $4,603.11 | $93,960.11 | 15:57:12 02/05/2026 | |
| 153 | PAXG/XAUt | $4,604.12 | $93,648.29 | 21:02:47 01/05/2026 | |
| 154 | XAUT/TRY | $4,599.31 | $86,459.54 | 15:54:08 02/05/2026 | |
| 155 | XAUT/THB | $4,590.34 | $84,428.70 | 15:57:07 02/05/2026 | |
| 156 | XAUt/USDT | $4,598.85 | $81,570.39 | 15:57:07 02/05/2026 | |
| 157 | XAUT/USDT | $4,597.54 | $80,613.13 | 15:57:10 02/05/2026 | |
| 158 | XAUt/WETH | $4,595.35 | $76,812.41 | 14:17:59 02/05/2026 | |
| 159 | XAUT/USDT | $4,598.02 | $71,099.04 | 16:00:10 02/05/2026 | |
| 160 | XAUT/USDT | $4,610.88 | $70,438.87 | 15:54:23 02/05/2026 | |
| 161 | XAUT/USDT | $4,601.94 | $67,389.14 | 16:03:49 02/05/2026 | |
| 162 | XAUT/USDC | $4,601.81 | $67,252.43 | 16:00:17 02/05/2026 | |
| 163 | XAUT/USDT | $4,597.62 | $65,640.23 | 16:00:17 02/05/2026 | |
| 164 | XAUT/TRY | $4,611.49 | $65,352.11 | 15:54:23 02/05/2026 | |
| 165 | XAUT/USDT | $4,598.72 | $60,385.81 | 16:00:14 02/05/2026 | |
| 166 | XAUT/USD | $4,563.00 | $55,120.59 | 15:57:07 02/05/2026 | |
| 167 | WBTC/XAUt | $78,232.26 | $54,901.64 | 10:35:23 02/05/2026 | |
| 168 | XAUT/USDT | $4,597.90 | $54,620.04 | 16:00:09 02/05/2026 | |
| 169 | XAUT/USDT | $4,577.55 | $52,707.11 | 15:57:07 02/05/2026 | |
| 170 | XAUt/WETH | $4,595.94 | $51,234.42 | 10:25:35 02/05/2026 | |
| 171 | XAUt/PHP | $4,612.93 | $46,730.51 | 16:00:20 02/05/2026 | |
| 172 | XAUt/IDR | $4,586.27 | $45,406.05 | 15:59:53 02/05/2026 | |
| 173 | XAUt/USDT | $4,599.06 | $42,184.40 | 03:04:11 02/05/2026 | |
| 174 | XAUT/PLN | $4,600.40 | $39,781.38 | 15:57:11 02/05/2026 | |
| 175 | XAUT/USDC | $4,601.52 | $39,711.92 | 15:57:11 02/05/2026 | |
| 176 | PAXG/XAUt | $4,603.37 | $38,629.69 | 15:15:11 02/05/2026 | |
| 177 | XAUT/USDC | $4,599.94 | $36,860.25 | 15:57:11 02/05/2026 | |
| 178 | XAUT/USDR | $4,599.14 | $36,101.33 | 16:00:21 02/05/2026 | |
| 179 | XAUT/USDC | $4,599.47 | $35,114.83 | 16:00:09 02/05/2026 | |
| 180 | WBTC/XAUt | $78,232.27 | $34,867.52 | 10:35:23 02/05/2026 | |
| 181 | XAUT/EURR | $4,607.94 | $32,489.53 | 16:00:21 02/05/2026 | |
| 182 | XAUT/USDC | $4,596.88 | $29,794.16 | 15:57:11 02/05/2026 | |
| 183 | XAUT/USDT | $4,600.30 | $27,698.47 | 16:00:07 02/05/2026 | |
| 184 | XAUt/U | $4,600.92 | $25,851.13 | 15:56:54 02/05/2026 | |
| 185 | PAXG/XAUt | $4,602.35 | $21,575.52 | 09:46:59 02/05/2026 | |
| 186 | XAUt/USDC | $4,598.01 | $21,373.48 | 15:30:11 02/05/2026 | |
| 187 | XAUT/USD | $4,599.35 | $19,965.49 | 16:00:16 02/05/2026 | |
| 188 | XAUT/USDT | $4,599.73 | $19,658.56 | 15:54:07 02/05/2026 | |
| 189 | XAUT/USDT | $4,598.83 | $19,075.40 | 15:57:11 02/05/2026 | |
| 190 | XAUT/USDC | $4,592.42 | $17,064.31 | 15:54:07 02/05/2026 | |
| 191 | XAUt/SLVon | $4,594.41 | $15,219.88 | 21:15:23 01/05/2026 | |
| 192 | XAUT/USDT | $4,599.42 | $14,256.39 | 16:00:10 02/05/2026 | |
| 193 | XAUT/KRW | $4,645.49 | $13,522.43 | 15:58:53 02/05/2026 | |
| 194 | XAUt/BTC | $4,597.91 | $12,513.48 | 15:56:54 02/05/2026 | |
| 195 | XAUt/SLVon | $4,593.36 | $11,347.57 | 21:15:35 01/05/2026 | |
| 196 | XAUt/USDC | $4,598.07 | $11,200.46 | 16:00:11 02/05/2026 | |
| 197 | XAUt/USDC | $4,598.07 | $11,200.45 | 16:00:12 02/05/2026 | |
| 198 | XAUT/USDC | $4,595.74 | $10,510.29 | 16:00:07 02/05/2026 | |
| 199 | XAUt/USDT | $4,543.41 | $8,404.89 | 15:56:53 02/05/2026 | |
| 200 | XAUT/USDT | $4,598.45 | $7,194.74 | 15:57:11 02/05/2026 | |
| 201 | XAUT/USDT | $4,598.83 | $5,587.32 | 15:57:11 02/05/2026 | |
| 202 | ETH/XAUt | $2,292.18 | $5,134.94 | 14:13:11 02/05/2026 | |
| 203 | XAUt/USDT | $4,625.84 | $5,133.69 | 15:18:58 02/05/2026 | |
| 204 | XAUT/USDT | $4,600.51 | $4,331.81 | 15:57:10 02/05/2026 | |
| 205 | XAUT/USDC | $4,601.20 | $4,155.00 | 15:59:53 02/05/2026 | |
| 206 | XAUt/USDT | $4,600.60 | $3,852.89 | 07:41:47 02/05/2026 | |
| 207 | XAUT/INR | $4,701.80 | $3,659.36 | 15:57:11 02/05/2026 | |
| 208 | XAUt/USDC | $3,989.49 | $3,387.20 | 16:00:07 02/05/2026 | |
| 209 | XAUt/USDT | $3,988.91 | $2,946.86 | 16:00:07 02/05/2026 | |
| 210 | XAUT/USDT | $4,620.56 | $2,484.35 | 15:57:13 02/05/2026 | |
| 211 | XAUT/BTC | $4,600.40 | $2,391.79 | 16:00:07 02/05/2026 | |
| 212 | PAXG/XAUt | $4,603.07 | $1,509.88 | 02:48:11 02/05/2026 | |
| 213 | XAUt/USDT | $4,622.89 | $1,378.06 | 15:19:31 02/05/2026 | |
| 214 | XAUT/USDC | $4,605.83 | $1,306.02 | 15:57:08 02/05/2026 | |
| 215 | XAUt/USDT | $4,600.85 | $1,240.77 | 11:21:35 02/05/2026 | |
| 216 | XAUT/USDT | $4,601.90 | $926.17 | 15:57:15 02/05/2026 | |
| 217 | XAUT/THB | $4,587.12 | $804.37 | 16:00:08 02/05/2026 | |
| 218 | XAUT/USDR | $403.87 | $710.48 | 15:57:11 02/05/2026 | |
| 219 | XAUT/USDT | $4,598.64 | $610.34 | 15:57:11 02/05/2026 | |
| 220 | XAUT/BRL | $4,591.52 | $583.30 | 16:00:18 02/05/2026 | |
| 221 | XAUT/TRY | $4,613.86 | $411.58 | 16:00:07 02/05/2026 | |
| 222 | XAUT/USD | $4,611.70 | $343.80 | 15:57:12 02/05/2026 | |
| 223 | XAUT/USDT | $4,599.54 | $323.44 | 15:57:12 02/05/2026 | |
| 224 | XAUT/AUD | $4,489.87 | $279.97 | 16:00:12 02/05/2026 | |
| 225 | XAUT/USD1 | $4,618.21 | $237.23 | 15:56:54 02/05/2026 | |
| 226 | XAUt/WETH | $4,580.07 | $192.17 | 20:12:23 01/05/2026 | |
| 227 | XAUT/USDQ | $272.28 | $185.33 | 15:57:11 02/05/2026 | |
| 228 | XAUt/GOLDGR | $4,601.39 | $171.52 | 23:34:47 01/05/2026 | |
| 229 | XAUt/USDC | $4,602.15 | $164.69 | 12:39:23 02/05/2026 | |
| 230 | XAUT/SGD | $4,467.33 | $143.41 | 16:00:12 02/05/2026 | |
| 231 | XAUt/ZCHF | $4,625.29 | $82.07 | 21:12:47 01/05/2026 | |
| 232 | XAUt/USDC | $4,627.59 | $60.03 | 18:13:23 30/04/2026 | |
| 233 | XAUt/USDC | $4,606.99 | $43.73 | 07:01:47 02/05/2026 | |
| 234 | XAUt/BTC | $4,016.52 | $40.17 | 15:57:16 02/05/2026 | |
| 235 | XAUT/INR | $4,713.55 | $39.04 | 15:57:11 02/05/2026 | |
| 236 | XAUt/VULT | $4,604.25 | $38.34 | 07:09:35 02/05/2026 | |
| 237 | WBTC/XAUt | $78,009.26 | $36.61 | 15:23:11 01/05/2026 | |
| 238 | XAUT/USDC | $4,599.08 | $20.28 | 15:57:11 02/05/2026 | |
| 239 | XAUT/USDC | $4,608.42 | $17.85 | 15:57:12 02/05/2026 | |
| 240 | XAUt/USDT | $4,598.62 | $11.96 | 16:00:14 02/05/2026 | |
| 241 | ETH/XAUt | $2,297.40 | $10.62 | 08:56:23 02/05/2026 | |
| 242 | XAUt/BTC | $4,663.04 | $10.57 | 15:56:24 02/05/2026 | |
| 243 | XAUT/USDC | $4,599.08 | $5.55 | 15:57:11 02/05/2026 | |
| 244 | ETH/XAUt | $2,296.29 | $2.53 | 15:59:23 02/05/2026 | |
| 245 | XAUt/INR | $4,109.13 | $0.4545 | 15:33:08 02/05/2026 | |
| 246 | XAUT/USDC | $4,899.04 | $0 | 15:59:53 02/05/2026 | |
| 247 | XAUt/USDT | $4,518.42 | $0 | 16:00:07 02/05/2026 | |
| 248 | XAUT/USDT | $4,617.44 | $0 | 15:57:11 02/05/2026 | |
| 249 | XAUT/NZD | $4,467.08 | $0 | 16:00:12 02/05/2026 | |
| 250 | XAUT/USD | $4,467.42 | $0 | 16:00:12 02/05/2026 | |
| 251 | XAUT/USDT | $4,518.07 | $0 | 15:57:11 02/05/2026 | |
| 252 | XAUT/USDT | $4,599.57 | $0 | 15:33:08 02/05/2026 | |
| 253 | XAUT/USDT | $4,518.42 | $0 | 16:00:12 02/05/2026 | |
| 254 | XAUt/EUR | $28,852.11 | $0 | 16:00:21 02/05/2026 | |
| 255 | XAUT/USDT | $3,898.77 | $0 | 15:57:07 02/05/2026 | |
| 256 | XAUT/EURQ | $4,964.32 | $0 | 15:57:14 02/05/2026 | |
| 257 | XAUT/EURR | $4,932.49 | $0 | 15:57:14 02/05/2026 | |
| 258 | XAUT/USDC | $4,883.32 | $0 | 15:57:14 02/05/2026 | |
| 259 | XAUT/USDQ | $4,720.00 | $0 | 15:57:14 02/05/2026 | |
| 260 | XAUT/USDR | $5,063.41 | $0 | 15:57:14 02/05/2026 | |
| 261 | XAUt/USDT | $800.73 | $0 | 15:57:14 02/05/2026 | |
| 262 | XAUT/JPY | $4,820.26 | $0 | 16:00:11 02/05/2026 | |
| 263 | XAUt/EUR | $4,738.41 | $0 | 16:00:11 02/05/2026 | |
| 264 | XAUT/JPY | $4,820.26 | $0 | 16:00:12 02/05/2026 | |
| 265 | XAUT/USDT | $4,598.82 | $0 | 16:00:09 02/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 02/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,315,897,501 với tỷ giá $4,601.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.