Tether Gold XAUt
Xếp hạng #32
11:18:00 30/08/2026
Giá Tether Gold (XAUt)
$4,457.22 -0.01%
0.05704 BTC
115,553,525 VND
Thấp: $4,452.88
Cao: $4,458.88
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,470.12 | $113,804,806 | 10:54:15 30/08/2026 |
| 2 |  Ourbit |
XAUt/USDT | $4,454.99 | $12,257,395 | 10:57:17 30/08/2026 |
| 3 |  Deepcoin |
XAUT/USDT | $4,454.62 | $11,107,855 | 10:57:15 30/08/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,454.18 | $11,099,399 | 10:57:15 30/08/2026 |
| 5 |  Binance |
XAUt/USDT | $4,455.81 | $10,886,530 | 10:54:16 30/08/2026 |
| 6 |  MEXC |
XAUt/USDT | $4,455.84 | $10,756,598 | 10:57:16 30/08/2026 |
| 7 | Deepcoin |
XAUT/USDT | $4,457.44 | $10,736,378 | 10:57:07 30/08/2026 |
| 8 |  Bitunix |
XAUt/USDT | $4,455.22 | $10,631,840 | 10:51:16 30/08/2026 |
| 9 |  BiFinance |
XAUt/USDT | $4,457.45 | $8,919,057 | 10:57:12 30/08/2026 |
| 10 | Binance |
XAUt/USDT | $4,457.39 | $8,747,384 | 10:56:54 30/08/2026 |
| 11 |  Zoomex |
XAUT/USDT | $4,455.30 | $8,429,710 | 11:01:37 30/08/2026 |
| 12 |  Hibt |
XAUT/USDT | $4,457.44 | $7,903,234 | 10:57:17 30/08/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,454.13 | $7,726,891 | 10:54:16 30/08/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,454.30 | $7,472,670 | 10:57:42 30/08/2026 |
| 15 |  BingX |
XAUt/USDT | $4,454.05 | $7,296,365 | 10:57:16 30/08/2026 |
| 16 |  CoinW |
XAUT/USDT | $4,454.96 | $6,005,847 | 10:57:18 30/08/2026 |
| 17 | Bybit |
XAUT/USDT | $4,456.88 | $5,877,850 | 10:54:08 30/08/2026 |
| 18 |  YUBIT |
XAUT/USDT | $4,457.40 | $5,626,471 | 10:57:07 30/08/2026 |
| 19 |  Bitfinex |
XAUt/USDT | $4,456.50 | $5,379,301 | 10:59:24 30/08/2026 |
| 20 |  LBank |
XAUT/USDT | $4,454.04 | $5,350,261 | 10:57:17 30/08/2026 |
| 21 |  Websea |
XAUT/USDT | $4,454.14 | $4,344,718 | 10:57:17 30/08/2026 |
| 22 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,460.12 | $3,658,797 | 10:56:47 30/08/2026 |
| 23 |  WhiteBIT |
XAUt/USDT | $4,456.84 | $3,646,232 | 10:48:07 30/08/2026 |
| 24 |  Hotcoin |
XAUt/USDT | $4,457.01 | $3,645,038 | 10:51:12 30/08/2026 |
| 25 | Bitfinex |
XAUt/BTC | $4,459.49 | $3,610,791 | 10:59:24 30/08/2026 |
| 26 |  Tapbit |
XAUT/USDT | $4,455.54 | $3,341,931 | 10:57:15 30/08/2026 |
| 27 |  BVOX |
XAUT/USDT | $4,454.14 | $3,291,108 | 10:57:15 30/08/2026 |
| 28 | WhiteBIT |
XAUT/USDT | $4,453.86 | $3,202,646 | 10:48:15 30/08/2026 |
| 29 |  OKX |
XAUt/USDT | $4,457.77 | $3,071,806 | 10:56:54 30/08/2026 |
| 30 |  KCEX |
XAUt/USDT | $4,455.19 | $2,810,471 | 10:57:15 30/08/2026 |
| 31 | XT.COM |
XAUT/USDT | $4,457.44 | $2,787,752 | 10:57:10 30/08/2026 |
| 32 | Tapbit |
XAUt/USDT | $4,457.44 | $2,691,391 | 10:57:12 30/08/2026 |
| 33 |  Bitget |
XAUt/USDT | $4,454.26 | $2,610,050 | 10:54:16 30/08/2026 |
| 34 | Biconomy.com |
XAUt/USDT | $4,457.15 | $2,510,910 | 10:57:07 30/08/2026 |
| 35 |  Toobit |
XAUT/USDT | $4,454.99 | $2,345,588 | 10:57:19 30/08/2026 |
| 36 | OrangeX |
XAUt/USDT | $4,457.11 | $2,260,133 | 10:57:07 30/08/2026 |
| 37 |  FameEX |
XAUT/USDT | $4,457.94 | $2,238,429 | 10:57:08 30/08/2026 |
| 38 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,456.64 | $1,958,452 | 10:59:44 30/08/2026 |
| 39 |  Phemex |
XAUT/USDT | $4,462.34 | $1,844,840 | 10:57:08 30/08/2026 |
| 40 | Zoomex |
XAUT/USDT | $4,456.70 | $1,753,887 | 10:51:09 30/08/2026 |
| 41 | Hibt |
XAUT/USDT | $4,457.15 | $1,749,382 | 10:57:12 30/08/2026 |
| 42 |  Gate |
XAUt/USDT | $4,456.92 | $1,736,254 | 10:54:19 30/08/2026 |
| 43 |  HTX |
XAUt/USDT | $4,456.68 | $1,721,287 | 10:59:25 30/08/2026 |
| 44 | Ourbit |
XAUt/USDT | $4,457.44 | $1,632,590 | 10:48:11 30/08/2026 |
| 45 | Bitfinex |
XAUt/USD | $4,457.40 | $1,610,405 | 10:59:24 30/08/2026 |
| 46 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,463.05 | $1,605,286 | 10:45:35 30/08/2026 |
| 47 | Gate |
XAUt/USDT | $4,457.61 | $1,521,365 | 10:56:24 30/08/2026 |
| 48 |  KuCoin |
XAUT/USDT | $4,458.80 | $1,255,112 | 10:56:23 30/08/2026 |
| 49 | Websea |
XAUT/USDT | $4,458.24 | $1,226,429 | 10:57:09 30/08/2026 |
| 50 | WhiteBIT |
XAUT/TRY | $4,459.39 | $1,215,060 | 10:48:07 30/08/2026 |
| 51 |  Pionex |
XAUT/USDT | $4,454.98 | $1,212,838 | 10:57:16 30/08/2026 |
| 52 |  Koinbay |
XAUT/USDT | $4,457.46 | $1,022,379 | 11:01:36 30/08/2026 |
| 53 | Bitget |
XAUt/USDT | $4,456.83 | $994,839 | 10:55:01 30/08/2026 |
| 54 |  BTCC |
XAUT/USDT | $4,457.27 | $965,874 | 10:57:08 30/08/2026 |
| 55 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,475.22 | $827,616 | 10:52:51 30/08/2026 |
| 56 |  Bitbase |
XAUT/USDT | $4,455.56 | $784,269 | 10:45:17 30/08/2026 |
| 57 | CoinW |
XAUT/USDT | $4,456.62 | $780,572 | 10:57:07 30/08/2026 |
| 58 | LBank |
XAUT/USDT | $4,456.74 | $771,570 | 10:57:08 30/08/2026 |
| 59 | YUBIT |
XAUT/USDT | $4,455.19 | $631,538 | 10:57:15 30/08/2026 |
| 60 | Uniswap v4 (BSC) |
XAUt/USDT | $4,458.05 | $619,643 | 10:58:40 30/08/2026 |
| 61 | Hotcoin |
XAUT/USDC | $4,456.97 | $614,606 | 10:51:12 30/08/2026 |
| 62 |  WEEX |
GOLDXAUT/USDT | $4,457.35 | $524,994 | 10:57:11 30/08/2026 |
| 63 | Bitbase |
XAUT/USDT | $4,457.47 | $504,341 | 10:45:07 30/08/2026 |
| 64 | BingX |
XAUt/USDT | $4,457.35 | $464,864 | 10:57:07 30/08/2026 |
| 65 |  Paribu |
XAUT/TRY | $4,457.20 | $436,769 | 11:02:53 30/08/2026 |
| 66 | WhiteBIT |
XAUT/USDC | $4,458.30 | $430,992 | 10:48:07 30/08/2026 |
| 67 |  Bitrue |
XAUT/USDT | $4,453.84 | $404,139 | 10:57:18 30/08/2026 |
| 68 | WhiteBIT |
XAUT/WBT | $4,454.67 | $399,039 | 10:48:07 30/08/2026 |
| 69 | KuCoin |
XAUT/USDT | $4,458.57 | $389,280 | 10:54:19 30/08/2026 |
| 70 |  BloFin |
XAUt/USDT | $4,457.09 | $345,056 | 11:01:42 30/08/2026 |
| 71 | BloFin |
XAUT/USDT | $4,454.52 | $316,311 | 10:54:16 30/08/2026 |
| 72 | HTX |
XAUT/USDT | $4,452.87 | $300,963 | 10:48:20 30/08/2026 |
| 73 | OrangeX |
XAUT/BTC | $4,456.88 | $295,123 | 10:57:07 30/08/2026 |
| 74 | Bitunix |
XAUt/USDT | $4,456.90 | $295,012 | 10:51:08 30/08/2026 |
| 75 |  PointPay |
XAUt/USDT | $4,456.84 | $293,778 | 10:57:07 30/08/2026 |
| 76 | Bitrue |
XAUT/XRP | $4,450.34 | $292,567 | 10:57:09 30/08/2026 |
| 77 | MEXC |
GOLD(XAUT)/USDT | $4,457.41 | $290,429 | 10:57:07 30/08/2026 |
| 78 |  Upbit |
XAUt/KRW | $4,499.64 | $290,152 | 10:56:53 30/08/2026 |
| 79 | Bitrue |
XAUT/RLUSD | $4,449.63 | $289,808 | 10:57:09 30/08/2026 |
| 80 | Bitrue |
XAUt/USDT | $4,450.54 | $288,937 | 10:57:09 30/08/2026 |
| 81 |  x.me Exchange |
XAUT/USDT | $4,457.40 | $232,714 | 11:01:37 30/08/2026 |
| 82 | Tapbit |
XAUt/USDC | $4,457.44 | $219,462 | 10:57:12 30/08/2026 |
| 83 | Uniswap v4 (BSC) |
XAUt/USDC | $4,558.22 | $215,846 | 22:21:18 28/08/2026 |
| 84 | BloFin |
XAUT/USDC | $4,450.64 | $206,994 | 10:57:08 30/08/2026 |
| 85 | Biconomy.com |
XAUT/USDC | $4,457.46 | $199,672 | 10:57:07 30/08/2026 |
| 86 |  Bitkub |
XAUT/THB | $4,451.44 | $177,374 | 10:57:07 30/08/2026 |
| 87 |  Kraken |
XAUT/USD | $4,456.70 | $163,492 | 10:59:24 30/08/2026 |
| 88 | OKX |
XAUT/TRY | $4,454.81 | $161,836 | 10:56:23 30/08/2026 |
| 89 |  CoinUp.io |
XAUT/USDT | $4,456.85 | $154,506 | 10:57:07 30/08/2026 |
| 90 |  BtcTurk | Kripto |
XAUT/TRY | $4,456.86 | $144,777 | 10:59:23 30/08/2026 |
| 91 |  MGBX |
XAUT/USDC | $4,457.54 | $143,942 | 10:57:08 30/08/2026 |
| 92 | Binance |
XAUt/USDC | $4,457.61 | $134,297 | 10:56:42 30/08/2026 |
| 93 | Uniswap v4 (BSC) |
XAUt/USDC | $4,479.14 | $127,156 | 10:56:23 30/08/2026 |
| 94 |  CoinEx |
XAUT/USDT | $4,459.70 | $125,201 | 10:57:15 30/08/2026 |
| 95 | Pionex |
XAUT/USDT | $4,457.14 | $118,064 | 10:57:08 30/08/2026 |
| 96 | Hibt |
XAUT/USDC | $4,457.24 | $87,468.57 | 10:57:12 30/08/2026 |
| 97 |  Gemini |
XAUt/USD | $4,458.29 | $79,868.28 | 10:59:23 30/08/2026 |
| 98 | Uniswap v4 (BSC) |
XAUt/USDC | $4,587.37 | $76,706.67 | 16:34:26 27/08/2026 |
| 99 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,460.26 | $75,319.51 | 10:33:47 30/08/2026 |
| 100 | MEXC |
XAUT/USD1 | $4,453.28 | $73,020.25 | 10:57:16 30/08/2026 |
| 101 | Binance |
XAUt/TRY | $4,455.41 | $69,241.41 | 10:56:42 30/08/2026 |
| 102 | CoinEx |
XAUt/USDT | $4,463.07 | $63,731.66 | 10:58:53 30/08/2026 |
| 103 | MEXC |
XAUT/USDC | $4,454.44 | $62,980.28 | 10:57:16 30/08/2026 |
| 104 | KCEX |
XAUt/USDT | $4,457.36 | $57,664.14 | 10:57:07 30/08/2026 |
| 105 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,463.14 | $53,934.63 | 09:35:59 30/08/2026 |
| 106 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,457.71 | $53,340.71 | 10:56:41 30/08/2026 |
| 107 |  BigONE |
XAUt/USDT | $4,459.24 | $48,045.60 | 10:57:17 30/08/2026 |
| 108 | CoinUp.io |
XAUT/USDC | $4,457.46 | $44,633.58 | 10:57:07 30/08/2026 |
| 109 |  Bithumb |
XAUt/KRW | $4,497.47 | $44,357.48 | 10:59:23 30/08/2026 |
| 110 | x.me Exchange |
XAUT/USDC | $4,457.46 | $41,780.78 | 10:57:08 30/08/2026 |
| 111 |  Binance TR |
XAUT/TRY | $4,455.41 | $40,807.34 | 10:57:09 30/08/2026 |
| 112 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,462.10 | $38,677.27 | 10:24:23 30/08/2026 |
| 113 | OrangeX |
XAUT/USDC | $4,457.04 | $35,377.88 | 10:57:07 30/08/2026 |
| 114 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,469.56 | $33,597.33 | 10:56:23 30/08/2026 |
| 115 | Uniswap v4 (BSC) |
XAUt/USDT | $4,454.89 | $32,602.67 | 10:57:54 30/08/2026 |
| 116 |  Indodax |
XAUt/IDR | $4,448.40 | $28,565.78 | 11:02:24 30/08/2026 |
| 117 |  Crypto.com Exchange |
XAUT/USD | $4,459.74 | $28,198.12 | 07:48:18 30/08/2026 |
| 118 | BtcTurk | Kripto |
XAUT/USDT | $4,457.50 | $25,183.60 | 10:59:23 30/08/2026 |
| 119 |  Curve (Ethereum) |
PAXG/XAUt | $4,461.55 | $23,436.06 | 07:13:35 30/08/2026 |
| 120 |  Tokocrypto |
XAUT/USDT | $4,457.16 | $21,336.97 | 10:57:07 30/08/2026 |
| 121 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,467.46 | $20,938.09 | 10:57:14 30/08/2026 |
| 122 | Bitkub |
XAUT/USDT | $4,450.44 | $20,495.65 | 10:57:07 30/08/2026 |
| 123 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $679.38 | $19,187.68 | 10:55:07 30/08/2026 |
| 124 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,587.61 | $16,003.65 | 09:36:11 30/08/2026 |
| 125 | Binance |
XAUt/BTC | $4,460.56 | $13,149.99 | 10:56:42 30/08/2026 |
| 126 |  BitoPro |
XAUT/USDT | $4,460.44 | $11,904.54 | 10:57:08 30/08/2026 |
| 127 | Kraken |
XAUT/USDT | $4,455.90 | $10,181.78 | 10:59:24 30/08/2026 |
| 128 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,461.05 | $9,508.68 | 10:21:11 30/08/2026 |
| 129 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,461.25 | $8,579.17 | 09:42:47 30/08/2026 |
| 130 |  De¹ |
XAUT/UNI | $4,568.64 | $8,314.93 | 17:18:09 28/08/2026 |
| 131 | De¹ |
XAUT/USDC | $4,423.32 | $8,114.85 | 10:57:13 30/08/2026 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,463.18 | $6,807.15 | 08:28:59 30/08/2026 |
| 133 |  Lighter |
XAUT/USDC | $4,458.51 | $6,511.23 | 11:01:42 30/08/2026 |
| 134 | De¹ |
XAUT/USDT | $4,578.82 | $6,183.51 | 22:18:13 27/08/2026 |
| 135 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,789.17 | $5,481.86 | 07:31:47 30/08/2026 |
| 136 | Uniswap v4 (BSC) |
XAUt/USDT | $4,622.83 | $5,083.19 | 18:50:15 25/08/2026 |
| 137 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,274.88 | $4,843.50 | 07:19:11 30/08/2026 |
| 138 | PancakeSwap v3 (BSC) |
XAUt/DUSD | $4,447.35 | $4,761.98 | 03:34:59 29/08/2026 |
| 139 | BitoPro |
XAUT/TWD | $4,470.60 | $4,100.81 | 11:01:35 30/08/2026 |
| 140 | CoinEx |
XAUT/USDC | $4,457.15 | $3,998.54 | 10:58:53 30/08/2026 |
| 141 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,457.35 | $3,187.59 | 10:44:59 30/08/2026 |
| 142 | Uniswap v4 (BSC) |
XAUt/USDC | $4,596.43 | $3,103.49 | 08:04:26 27/08/2026 |
| 143 | Crypto.com Exchange |
XAUT/USD | $4,457.52 | $3,055.18 | 10:57:11 30/08/2026 |
| 144 |  Coinone |
XAUT/KRW | $4,512.71 | $2,971.37 | 10:57:07 30/08/2026 |
| 145 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,802.33 | $2,742.07 | 10:48:47 30/08/2026 |
| 146 |  LATOKEN |
XAUT/USDQ | $3,631.02 | $2,714.33 | 10:57:10 30/08/2026 |
| 147 | Binance |
XAUt/U | $4,458.24 | $2,245.13 | 10:56:42 30/08/2026 |
| 148 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,482.58 | $2,096.57 | 10:38:59 30/08/2026 |
| 149 | PancakeSwap Infinity CLAMM |
BNB/XAUt | $693.35 | $1,708.67 | 09:50:04 30/08/2026 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,460.57 | $1,678.96 | 10:35:59 30/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,461.54 | $1,568.75 | 09:40:11 30/08/2026 |
| 152 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,497.73 | $1,180.16 | 10:56:23 30/08/2026 |
| 153 |  Binance TH |
XAUT/USDT | $4,457.17 | $1,109.62 | 10:57:07 30/08/2026 |
| 154 | Bitfinex |
ETH/XAUt | $2,423.76 | $1,009.70 | 10:59:24 30/08/2026 |
| 155 | Uniswap v4 (BSC) |
QQQB/XAUt | $703.01 | $929.40 | 21:06:46 28/08/2026 |
| 156 | XT.COM |
XAUT/USDC | $4,463.14 | $860.29 | 10:57:10 30/08/2026 |
| 157 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,485.28 | $807.91 | 20:00:47 29/08/2026 |
| 158 | Uniswap v4 (BSC) |
QQQB/XAUt | $724.95 | $638.16 | 09:53:36 30/08/2026 |
| 159 | Tokocrypto |
XAUT/USDC | $4,457.70 | $401.35 | 10:57:07 30/08/2026 |
| 160 | Bitfinex |
BTC/XAUt | $78,227.45 | $375.13 | 10:59:24 30/08/2026 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,462.04 | $294.60 | 10:57:23 30/08/2026 |
| 162 | Uniswap v4 (BSC) |
BNB/XAUt | $686.07 | $204.77 | 10:45:53 30/08/2026 |
| 163 | Crypto.com Exchange |
XAUT/USDT | $4,457.53 | $182.31 | 10:57:11 30/08/2026 |
| 164 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,485.68 | $134.64 | 20:00:47 29/08/2026 |
| 165 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,455.89 | $126.35 | 07:18:23 30/08/2026 |
| 166 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,474.57 | $100.00 | 10:06:59 30/08/2026 |
| 167 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,445.29 | $98.12 | 03:00:23 30/08/2026 |
| 168 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,455.39 | $78.87 | 09:55:47 30/08/2026 |
| 169 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,443.06 | $73.20 | 09:19:59 30/08/2026 |
| 170 | Binance |
XAUT/USD1 | $4,455.35 | $62.40 | 10:56:42 30/08/2026 |
| 171 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,448.22 | $59.71 | 10:22:45 30/08/2026 |
| 172 | Upbit |
XAUt/BTC | $4,403.77 | $45.78 | 10:56:53 30/08/2026 |
| 173 |  CEX.IO |
XAUT/USDC | $4,464.14 | $33.24 | 11:01:34 30/08/2026 |
| 174 | CEX.IO |
XAUT/USDT | $4,456.50 | $24.92 | 11:01:34 30/08/2026 |
| 175 | CEX.IO |
XAUT/USD | $4,466.10 | $23.27 | 11:01:34 30/08/2026 |
| 176 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,440.67 | $15.21 | 06:15:15 30/08/2026 |
| 177 |  Uniswap v2 |
XAUt/VULT | $4,429.13 | $13.11 | 01:04:23 30/08/2026 |
| 178 | Bitfinex |
XAUt/BTC | $4,079.42 | $8.16 | 10:57:16 30/08/2026 |
| 179 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,445.67 | $5.19 | 12:39:11 29/08/2026 |
| 180 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,444.33 | $4.46 | 10:44:10 30/08/2026 |
| 181 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,485.70 | $2.81 | 23:17:11 29/08/2026 |
| 182 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,448.00 | $2.62 | 01:35:11 30/08/2026 |
| 183 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,669.41 | $1.33 | 18:33:25 26/08/2026 |
| 184 | Uniswap v4 (BSC) |
XAUt/USDT | $5,133.34 | $1.11 | 06:07:09 29/08/2026 |
| 185 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,455.02 | $0.1069 | 17:02:47 26/08/2026 |
| 186 |  Poloniex |
XAUT/USDC | $4,810.01 | $0 | 10:59:23 30/08/2026 |
| 187 |  BitMEX |
XAUT/USDT | $4,448.37 | $0 | 10:57:15 30/08/2026 |
| 188 | BitMEX |
XAUT/USDT | $4,466.60 | $0 | 10:57:11 30/08/2026 |
| 189 | Upbit |
XAUt/USDT | $4,670.17 | $0 | 10:56:53 30/08/2026 |
| 190 | LATOKEN |
XAUT/USDT | $4,456.84 | $0 | 10:57:10 30/08/2026 |
| 191 |  WOO X |
XAUT/USDT | $4,583.41 | $0 | 10:57:15 30/08/2026 |
| 192 |  Dexalot |
XAUT/USDT | $4,505.44 | $0 | 10:57:08 30/08/2026 |
| 193 | Binance TH |
XAUT/USDC | $4,457.70 | $0 | 10:57:07 30/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 30/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,804,806 với tỷ giá $4,470.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.