Tether Gold XAUt
Xếp hạng #31
02:38:00 14/02/2026
Giá Tether Gold (XAUt)
$5,020.31 1.95%
0.07268 BTC
132,636,523 VND
Thấp: $4,877.80
Cao: $5,021.00
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $5,009.38 | $1,495,345,630 | 01:57:15 14/02/2026 |
| 2 |  KCEX |
XAUt/USDT | $5,018.30 | $1,170,985,995 | 01:57:15 14/02/2026 |
| 3 |  OrangeX |
XAUT/USDT | $5,024.90 | $801,094,222 | 01:57:15 14/02/2026 |
| 4 |  EdgeX |
XAUT/USD | $5,009.63 | $190,767,197 | 02:03:15 14/02/2026 |
| 5 |  BTCC |
XAUT/USDT | $5,012.46 | $172,022,144 | 01:57:16 14/02/2026 |
| 6 |  Bybit |
XAUt/USDT | $5,005.08 | $133,269,928 | 01:54:16 14/02/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $5,017.50 | $122,496,595 | 01:57:17 14/02/2026 |
| 8 |  YEX |
XAUT/USDT | $5,007.07 | $102,718,419 | 02:00:16 14/02/2026 |
| 9 |  Coinstore |
XAUT/USDT | $5,004.04 | $81,871,654 | 01:51:07 14/02/2026 |
| 10 |  CoinUp.io |
XAUT/BTC | $5,005.52 | $64,030,442 | 01:54:10 14/02/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $5,008.19 | $62,131,572 | 02:03:16 14/02/2026 |
| 12 |  Coinlocally |
XAUT/USDT | $5,007.21 | $58,943,345 | 02:00:17 14/02/2026 |
| 13 |  WhiteBIT |
XAUT/USDT | $5,009.63 | $53,978,439 | 01:57:15 14/02/2026 |
| 14 |  BVOX |
XAUT/USDT | $5,009.31 | $53,549,554 | 01:57:15 14/02/2026 |
| 15 |  Gate |
XAUt/USDT | $5,005.08 | $50,438,557 | 01:54:19 14/02/2026 |
| 16 |  Gems Trade |
XAUT/USDT | $5,012.87 | $50,145,717 | 02:03:13 14/02/2026 |
| 17 |  OKX |
XAUt/USDT | $5,014.72 | $50,106,949 | 01:56:53 14/02/2026 |
| 18 |  BiKing |
XAUT/USDT | $5,012.44 | $49,612,058 | 01:51:09 14/02/2026 |
| 19 |  XT.COM |
XAUT/USDT | $5,014.45 | $47,690,978 | 01:57:08 14/02/2026 |
| 20 |  Bitunix |
XAUt/USDT | $5,005.12 | $43,048,937 | 01:51:15 14/02/2026 |
| 21 |  Hibt |
XAUT/USDT | $5,014.45 | $40,212,232 | 01:57:10 14/02/2026 |
| 22 |  Zoomex |
XAUT/USDT | $5,009.21 | $40,180,816 | 01:57:15 14/02/2026 |
| 23 | Bybit |
XAUT/USDT | $5,006.58 | $38,313,668 | 01:54:12 14/02/2026 |
| 24 |  Biconomy.com |
XAUT/USDT | $5,009.38 | $37,309,409 | 01:57:15 14/02/2026 |
| 25 |  Ourbit |
XAUt/USDT | $5,009.31 | $33,400,578 | 01:57:16 14/02/2026 |
| 26 | YEX |
XAUT/ETH | $5,008.86 | $32,917,124 | 02:03:08 14/02/2026 |
| 27 |  BitMart |
XAUT/USDT | $5,009.58 | $31,530,180 | 01:57:16 14/02/2026 |
| 28 |  WEEX |
XAUT/USDT | $5,010.55 | $30,113,463 | 01:57:10 14/02/2026 |
| 29 | Hibt |
XAUT/USDT | $5,015.64 | $29,389,238 | 01:57:38 14/02/2026 |
| 30 |  Websea |
XAUT/USDT | $5,011.70 | $25,823,820 | 02:00:09 14/02/2026 |
| 31 |  IBIT Global |
XAUT/USDT | $5,010.31 | $25,358,039 | 02:03:07 14/02/2026 |
| 32 |  Bitget |
XAUt/USDT | $5,004.18 | $24,241,643 | 01:54:15 14/02/2026 |
| 33 |  Cofinex |
XAUT/USDT | $5,009.49 | $23,687,151 | 02:03:15 14/02/2026 |
| 34 | Coinlocally |
XAUT/USDT | $5,007.17 | $21,929,224 | 02:03:07 14/02/2026 |
| 35 |  BingX |
XAUt/USDT | $5,008.91 | $21,386,505 | 01:57:17 14/02/2026 |
| 36 | YEX |
XAUT/USDC | $5,009.88 | $19,045,353 | 02:03:08 14/02/2026 |
| 37 |  Bitfinex |
XAUt/BTC | $5,015.35 | $18,659,757 | 01:59:54 14/02/2026 |
| 38 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $5,012.16 | $18,606,851 | 01:56:35 14/02/2026 |
| 39 | WhiteBIT |
XAUt/USDT | $5,014.60 | $17,551,620 | 01:57:11 14/02/2026 |
| 40 |  NovaEx |
XAUT/USDT | $5,008.09 | $16,670,974 | 02:03:16 14/02/2026 |
| 41 | Gate |
XAUt/USDT | $5,013.48 | $16,308,299 | 01:56:24 14/02/2026 |
| 42 | YEX |
XAUT/USDR | $5,009.41 | $16,125,788 | 02:03:08 14/02/2026 |
| 43 |  Deepcoin |
XAUT/USDT | $5,014.45 | $15,872,646 | 01:57:10 14/02/2026 |
| 44 | Zoomex |
XAUT/USDT | $5,010.65 | $15,351,536 | 01:57:08 14/02/2026 |
| 45 |  LBank |
XAUT/USDT | $5,010.65 | $15,292,033 | 01:57:10 14/02/2026 |
| 46 | Ourbit |
XAUt/USDT | $5,010.88 | $14,955,742 | 01:57:11 14/02/2026 |
| 47 |  Pionex |
XAUT/USDT | $5,009.43 | $12,898,315 | 01:57:16 14/02/2026 |
| 48 | WEEX |
XAUT/USDT | $5,009.21 | $9,994,826 | 01:57:16 14/02/2026 |
| 49 |  Koinbay |
XAUT/USDT | $4,991.55 | $9,683,481 | 02:00:12 14/02/2026 |
| 50 |  WHXEX |
XAUT/USDT | $4,991.39 | $9,630,849 | 02:03:13 14/02/2026 |
| 51 |  BlockFin |
XAUT/USDT | $5,011.09 | $9,533,277 | 02:03:15 14/02/2026 |
| 52 | Bitget |
XAUt/USDT | $5,005.71 | $8,990,525 | 01:54:07 14/02/2026 |
| 53 | Biconomy.com |
XAUT/USDC | $5,013.07 | $8,801,634 | 01:57:10 14/02/2026 |
| 54 |  SuperEx |
XAUT/USDT | $5,009.87 | $8,644,397 | 02:00:11 14/02/2026 |
| 55 |  Hotcoin |
XAUt/USDT | $5,013.24 | $8,097,431 | 01:57:39 14/02/2026 |
| 56 | Biconomy.com |
XAUt/USDT | $5,010.60 | $8,016,057 | 01:57:10 14/02/2026 |
| 57 | DigiFinex |
XAUt/USDT | $5,008.08 | $7,053,753 | 01:54:08 14/02/2026 |
| 58 |  BYDFi |
XAUT/USDT | $5,008.07 | $6,491,709 | 02:00:16 14/02/2026 |
| 59 | BingX |
XAUt/USDT | $5,007.91 | $6,038,286 | 01:54:11 14/02/2026 |
| 60 |  ZKE |
XAUT/USDT | $4,991.49 | $5,756,910 | 02:00:11 14/02/2026 |
| 61 |  HTX |
XAUt/USDT | $5,007.20 | $5,378,894 | 01:59:54 14/02/2026 |
| 62 |  CRMClick |
XAUT/USDT | $5,006.95 | $5,377,250 | 02:00:10 14/02/2026 |
| 63 | MEXC |
XAUT/USDC | $5,009.41 | $5,358,921 | 01:57:15 14/02/2026 |
| 64 |  Bitrue |
XAUT/USDT | $5,007.48 | $5,288,560 | 01:57:16 14/02/2026 |
| 65 | YEX |
XAUT/USDQ | $4,964.41 | $5,191,151 | 02:03:08 14/02/2026 |
| 66 |  KuCoin |
XAUT/USDT | $5,005.54 | $5,096,107 | 01:54:18 14/02/2026 |
| 67 | Bitfinex |
XAUt/USD | $5,018.40 | $4,828,403 | 01:59:54 14/02/2026 |
| 68 |  BloFin |
XAUt/USDT | $5,006.01 | $4,176,796 | 01:54:07 14/02/2026 |
| 69 |  Ju.com |
XAUT/USDT | $5,009.60 | $3,984,838 | 02:00:10 14/02/2026 |
| 70 | Websea |
XAUT/USDT | $5,005.81 | $3,921,471 | 02:00:17 14/02/2026 |
| 71 | Bitunix |
XAUt/USDT | $5,008.81 | $3,861,492 | 01:54:07 14/02/2026 |
| 72 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,038.42 | $3,611,248 | 01:56:11 14/02/2026 |
| 73 |  BitTap |
XAUT/USDT | $5,010.27 | $3,359,633 | 02:03:09 14/02/2026 |
| 74 |  BitKan |
XAUT/USDT | $5,015.81 | $3,214,864 | 02:03:09 14/02/2026 |
| 75 | BloFin |
XAUT/USDT | $5,005.38 | $3,081,571 | 01:54:16 14/02/2026 |
| 76 |  Tapbit |
XAUt/USDT | $5,014.45 | $3,006,898 | 01:57:10 14/02/2026 |
| 77 | Tapbit |
XAUt/USDC | $5,017.12 | $2,915,271 | 01:57:10 14/02/2026 |
| 78 |  Upbit |
XAUt/KRW | $5,089.32 | $2,798,906 | 01:56:53 14/02/2026 |
| 79 |  VOOX Exchange |
XAUT/USDT | $5,012.20 | $2,657,846 | 02:00:09 14/02/2026 |
| 80 |  MGBX |
XAUT/USDC | $5,014.20 | $2,628,499 | 02:00:08 14/02/2026 |
| 81 |  CoinP |
XAUT/USDT | $5,007.99 | $2,626,982 | 02:03:23 14/02/2026 |
| 82 |  Nivex |
XAUT/USDT | $5,010.17 | $2,545,401 | 02:03:08 14/02/2026 |
| 83 |  ONUS Pro |
XAUT/VNDC | $5,089.79 | $2,521,419 | 01:57:15 14/02/2026 |
| 84 | BYDFi |
XAUT/USDT | $5,010.65 | $2,492,319 | 01:57:08 14/02/2026 |
| 85 | Bitfinex |
XAUt/USDT | $5,007.79 | $2,454,382 | 01:59:54 14/02/2026 |
| 86 |  ADEN |
XAUT/USDT | $5,008.31 | $2,340,708 | 02:03:42 14/02/2026 |
| 87 |  CoinEx |
XAUt/USDT | $5,011.22 | $2,268,448 | 01:59:53 14/02/2026 |
| 88 | Ju.com |
XAUT/USDC | $4,974.85 | $2,258,098 | 16:54:09 09/02/2026 |
| 89 |  CEEX exchange |
XAUt/USDT | $5,008.51 | $2,241,151 | 02:03:07 14/02/2026 |
| 90 | YEX |
XAUT/USDT | $5,010.31 | $2,120,084 | 02:03:08 14/02/2026 |
| 91 | HTX |
XAUT/USDT | $5,011.56 | $2,116,827 | 01:57:24 14/02/2026 |
| 92 | CRMClick |
XAUT/USDT | $5,007.99 | $2,115,642 | 02:00:15 14/02/2026 |
| 93 |  Crypto.com Exchange |
XAUT/USD | $5,014.01 | $1,997,742 | 01:57:17 14/02/2026 |
| 94 | OrangeX |
XAUt/USDT | $5,012.18 | $1,877,944 | 01:57:11 14/02/2026 |
| 95 | KuCoin |
XAUT/USDT | $5,011.66 | $1,810,000 | 01:56:53 14/02/2026 |
| 96 |  Kraken |
XAUT/USD | $5,008.80 | $1,780,974 | 01:59:54 14/02/2026 |
| 97 |  BitbabyExchange |
XAUT/USDT | $5,014.50 | $1,728,403 | 01:57:07 14/02/2026 |
| 98 |  PointPay |
XAUt/USDT | $5,014.85 | $1,604,105 | 01:57:08 14/02/2026 |
| 99 | BloFin |
XAUT/USDC | $5,008.10 | $1,558,763 | 01:54:07 14/02/2026 |
| 100 |  GroveX |
XAUT/USDT | $5,005.75 | $1,418,502 | 01:57:09 14/02/2026 |
| 101 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $5,008.61 | $1,181,837 | 01:56:35 14/02/2026 |
| 102 | GroveX |
XAUT/USDC | $5,007.82 | $1,176,698 | 01:57:09 14/02/2026 |
| 103 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $69,233.40 | $918,430 | 01:46:59 14/02/2026 |
| 104 | Kraken |
XAUT/USDT | $5,008.69 | $903,143 | 01:59:54 14/02/2026 |
| 105 |  EXMO |
XAUt/USDT | $5,009.50 | $836,281 | 02:00:08 14/02/2026 |
| 106 |  EXMO.ME |
XAUt/USDT | $5,009.50 | $836,281 | 02:00:08 14/02/2026 |
| 107 |  Bithumb |
XAUt/KRW | $5,087.63 | $821,344 | 01:59:54 14/02/2026 |
| 108 |  UZX |
XAUT/USDQ | $5,016.78 | $812,336 | 01:57:11 14/02/2026 |
| 109 | KCEX |
XAUt/USDT | $5,012.05 | $783,733 | 01:57:10 14/02/2026 |
| 110 |  BiFinance |
XAUt/USDT | $5,014.60 | $754,851 | 01:57:19 14/02/2026 |
| 111 | BitTap |
XAUT/USDC | $5,009.02 | $729,045 | 01:57:07 14/02/2026 |
| 112 |  Aivora Exchange |
XAUT/USDT | $5,011.12 | $725,262 | 02:03:08 14/02/2026 |
| 113 |  CoinW |
XAUT/USDT | $5,009.08 | $723,790 | 01:54:10 14/02/2026 |
| 114 |  SunX |
XAUT/USDT | $5,024.18 | $718,625 | 02:03:17 14/02/2026 |
| 115 | BitMart |
XAUT/USDT | $5,014.36 | $716,468 | 01:57:10 14/02/2026 |
| 116 | ONUS Pro |
XAUT/USDT | $5,022.32 | $703,041 | 01:57:15 14/02/2026 |
| 117 | BVOX |
XAUT/USDT | $5,014.35 | $674,417 | 01:57:09 14/02/2026 |
| 118 | Bitfinex |
BTC/XAUt | $69,150.24 | $634,418 | 01:59:54 14/02/2026 |
| 119 |  XBO.com |
XAUt/USDT | $5,016.11 | $607,321 | 02:03:07 14/02/2026 |
| 120 | UZX |
XAUT/EURQ | $5,016.78 | $582,432 | 01:57:11 14/02/2026 |
| 121 | Hotcoin |
XAUT/USDC | $5,012.45 | $514,446 | 01:57:39 14/02/2026 |
| 122 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,038.16 | $513,925 | 01:58:23 14/02/2026 |
| 123 | Bitrue |
XAUt/USDT | $5,018.95 | $472,137 | 01:57:09 14/02/2026 |
| 124 |  Bitkub |
XAUT/THB | $4,661.93 | $423,748 | 01:57:08 14/02/2026 |
| 125 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,038.63 | $381,211 | 01:21:23 14/02/2026 |
| 126 |  BtcTurk | Kripto |
XAUT/USDT | $5,012.19 | $378,307 | 01:54:31 14/02/2026 |
| 127 |  ICRYPEX |
XAUt/USDT | $5,002.60 | $368,411 | 02:00:09 14/02/2026 |
| 128 | OKX |
XAUT/TRY | $5,005.04 | $347,321 | 01:56:23 14/02/2026 |
| 129 | UZX |
XAUT/USDC | $5,016.78 | $326,748 | 01:57:11 14/02/2026 |
| 130 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,038.10 | $316,451 | 01:58:23 14/02/2026 |
| 131 |  BitDelta |
XAUt/USDT | $5,009.60 | $314,658 | 02:00:08 14/02/2026 |
| 132 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $69,220.31 | $291,422 | 01:46:47 14/02/2026 |
| 133 |  Fluid (Ethereum) |
PAXG/XAUt | $5,041.19 | $289,287 | 00:38:23 14/02/2026 |
| 134 |  Indodax |
XAUt/IDR | $4,989.65 | $288,077 | 02:02:54 14/02/2026 |
| 135 |  LCX Exchange |
XAUT/USDQ | $5,013.86 | $282,858 | 01:57:10 14/02/2026 |
| 136 | LCX Exchange |
XAUT/EURQ | $5,013.63 | $280,559 | 01:57:10 14/02/2026 |
| 137 | LCX Exchange |
XAUT/USDR | $5,004.09 | $279,947 | 01:57:10 14/02/2026 |
| 138 | Crypto.com Exchange |
XAUT/USD | $5,008.34 | $267,051 | 01:54:10 14/02/2026 |
| 139 | BtcTurk | Kripto |
XAUT/TRY | $4,988.91 | $260,529 | 01:54:31 14/02/2026 |
| 140 | OrangeX |
XAUT/BTC | $5,007.92 | $230,960 | 01:57:11 14/02/2026 |
| 141 | Tapbit |
XAUT/USDT | $5,011.91 | $213,411 | 01:57:15 14/02/2026 |
| 142 |  BitMEX |
XAUT/USDT | $4,995.13 | $189,362 | 01:57:16 14/02/2026 |
| 143 |  Phemex |
XAUT/USDT | $5,001.36 | $163,864 | 01:57:10 14/02/2026 |
| 144 |  KoinBX |
XAUT/USDT | $5,011.32 | $162,982 | 02:00:09 14/02/2026 |
| 145 | Hibt |
XAUT/USDC | $5,014.32 | $162,817 | 01:57:10 14/02/2026 |
| 146 | CoinUp.io |
XAUT/USDT | $5,006.01 | $153,289 | 01:54:10 14/02/2026 |
| 147 |  Bitcastle |
XAUT/USDC | $5,010.05 | $146,035 | 02:00:12 14/02/2026 |
| 148 | WhiteBIT |
XAUT/TRY | $4,997.23 | $139,149 | 01:57:11 14/02/2026 |
| 149 |  LeveX |
XAUT/USDT | $5,009.81 | $132,649 | 02:03:11 14/02/2026 |
| 150 |  Ring Exchange (Ethereum) |
XAUt/WETH | $5,013.48 | $96,474.04 | 02:05:23 14/02/2026 |
| 151 | CoinUp.io |
XAUT/USDC | $5,007.85 | $93,564.21 | 01:54:10 14/02/2026 |
| 152 |  Paribu |
XAUT/TRY | $4,975.13 | $88,374.69 | 02:02:53 14/02/2026 |
| 153 |  Bitspay |
XAUT/USDT | $5,045.26 | $81,427.72 | 02:00:17 14/02/2026 |
| 154 |  Coinone |
XAUT/KRW | $5,066.11 | $78,161.89 | 01:59:54 14/02/2026 |
| 155 | Bitspay |
XAUT/USDC | $4,986.86 | $74,216.80 | 02:00:17 14/02/2026 |
| 156 |  Tothemoon |
XAUT/USDT | $5,009.21 | $71,812.66 | 01:57:15 14/02/2026 |
| 157 | Tothemoon |
XAUT/USDC | $5,013.48 | $71,702.62 | 01:57:15 14/02/2026 |
| 158 |  Coincall |
XAUT/USD | $5,010.79 | $67,859.60 | 02:03:15 14/02/2026 |
| 159 |  BlueBit |
XAUT/USDT | $5,014.06 | $59,187.74 | 02:03:10 14/02/2026 |
| 160 |  AscendEX |
XAUT/USD | $4,881.00 | $55,682.03 | 01:54:07 14/02/2026 |
| 161 |  BigONE |
XAUt/USDT | $5,010.75 | $54,355.12 | 01:57:08 14/02/2026 |
| 162 | AscendEX |
XAUT/USDT | $4,903.27 | $54,211.99 | 01:54:07 14/02/2026 |
| 163 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,010.76 | $51,056.90 | 01:54:23 14/02/2026 |
| 164 | ONUS Pro |
XAUT/VNDC | $5,025.12 | $48,121.84 | 01:57:13 14/02/2026 |
| 165 |  Coins.ph |
XAUt/PHP | $5,016.83 | $45,618.24 | 01:57:09 14/02/2026 |
| 166 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,036.41 | $40,783.96 | 22:56:11 13/02/2026 |
| 167 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,007.07 | $39,291.12 | 01:39:59 14/02/2026 |
| 168 |  CEX.IO |
XAUT/USDT | $5,011.80 | $38,973.60 | 02:00:10 14/02/2026 |
| 169 |  IndoEx |
XAUT/USDT | $4,985.93 | $38,113.11 | 01:57:07 14/02/2026 |
| 170 | OrangeX |
XAUT/USDC | $5,011.32 | $35,021.54 | 01:57:11 14/02/2026 |
| 171 |  Dex-Trade |
XAUT/USDT | $5,013.04 | $32,806.83 | 01:57:10 14/02/2026 |
| 172 | IndoEx |
XAUT/USDC | $5,026.89 | $32,620.92 | 01:57:07 14/02/2026 |
| 173 |  BitStorage |
XAUT/USDT | $5,010.19 | $31,652.88 | 02:00:07 14/02/2026 |
| 174 | VOOX Exchange |
XAUT/USDC | $5,011.81 | $29,638.61 | 02:00:09 14/02/2026 |
| 175 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,009.12 | $21,855.88 | 01:39:59 14/02/2026 |
| 176 |  P2B |
XAUT/USDR | $5,003.60 | $17,725.76 | 01:54:13 14/02/2026 |
| 177 | P2B |
XAUT/EURR | $4,961.03 | $16,915.47 | 01:54:13 14/02/2026 |
| 178 | LCX Exchange |
XAUT/EURR | $4,829.13 | $15,118.67 | 01:57:10 14/02/2026 |
| 179 |  Curve (Ethereum) |
PAXG/XAUt | $5,038.92 | $14,750.40 | 23:25:59 13/02/2026 |
| 180 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,011.62 | $14,594.12 | 01:19:47 14/02/2026 |
| 181 |  LATOKEN |
XAUT/USDT | $5,008.15 | $13,877.23 | 01:57:09 14/02/2026 |
| 182 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,007.87 | $12,188.77 | 01:44:11 14/02/2026 |
| 183 | P2B |
XAUT/USDC | $4,975.96 | $11,096.39 | 01:54:13 14/02/2026 |
| 184 | P2B |
XAUT/USDQ | $4,991.67 | $10,856.78 | 01:54:13 14/02/2026 |
| 185 | P2B |
XAUT/EURQ | $4,952.80 | $10,569.12 | 01:54:13 14/02/2026 |
| 186 |  CoinDCX |
XAUT/INR | $5,310.09 | $10,367.13 | 02:00:13 14/02/2026 |
| 187 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,034.16 | $10,302.93 | 13:36:59 10/02/2026 |
| 188 |  ChangeNOW |
XAUT/BTC | $5,169.59 | $10,085.54 | 02:03:10 14/02/2026 |
| 189 |  Gate US |
XAUT/USDT | $5,011.07 | $10,009.33 | 02:03:11 14/02/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,008.53 | $9,769.06 | 01:18:47 14/02/2026 |
| 191 | DigiFinex |
XAUT/USDC | $5,005.75 | $9,504.24 | 01:54:08 14/02/2026 |
| 192 |  ASTX |
XAUT/USDT | $4,329.41 | $7,869.09 | 02:03:16 14/02/2026 |
| 193 |  OpenOcean |
XAUT/USDT | $4,944.64 | $7,663.31 | 01:57:10 14/02/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,041.11 | $6,297.66 | 21:32:59 13/02/2026 |
| 195 |  Bitlo |
XAUT/TRY | $5,013.41 | $6,273.11 | 02:00:09 14/02/2026 |
| 196 |  BITmarkets |
XAUt/USDT | $5,011.60 | $5,443.08 | 02:00:09 14/02/2026 |
| 197 |  B2Z Exchange |
XAUt/USDT | $5,012.85 | $5,228.98 | 02:03:11 14/02/2026 |
| 198 | Bitfinex |
ETH/XAUt | $1,988.23 | $5,042.28 | 01:59:54 14/02/2026 |
| 199 | OpenOcean |
XAUT/USDC | $5,058.06 | $5,008.24 | 04:36:12 13/02/2026 |
| 200 | BITmarkets |
XAUt/USD | $5,010.33 | $4,843.67 | 02:00:09 14/02/2026 |
| 201 | Crypto.com Exchange |
XAUT/USDT | $5,011.15 | $4,756.47 | 01:54:10 14/02/2026 |
| 202 | B2Z Exchange |
XAUt/USD | $5,015.66 | $4,679.73 | 02:03:11 14/02/2026 |
| 203 | CoinEx |
XAUT/USDC | $5,015.76 | $4,350.11 | 01:59:53 14/02/2026 |
| 204 |  Foxbit |
XAUT/BRL | $5,008.42 | $3,955.66 | 02:00:13 14/02/2026 |
| 205 |  Uniswap v2 |
WBTC/XAUt | $67,351.12 | $3,710.75 | 08:33:11 13/02/2026 |
| 206 |  Tokpie |
XAUt/USDC | $3,990.08 | $3,258.90 | 02:03:10 14/02/2026 |
| 207 | Tokpie |
XAUt/USDT | $3,987.69 | $3,128.51 | 02:03:10 14/02/2026 |
| 208 | DigiFinex |
XAUT/BTC | $5,020.85 | $3,006.30 | 01:54:08 14/02/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,018.69 | $2,586.16 | 04:36:59 12/02/2026 |
| 210 |  HashKey Global |
XAUT/USDT | $5,010.00 | $2,422.62 | 01:57:15 14/02/2026 |
| 211 | ONUS Pro |
XAUT/USDT | $5,035.21 | $2,156.09 | 01:57:13 14/02/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,032.02 | $2,059.44 | 21:45:35 13/02/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,041.16 | $1,073.51 | 16:30:23 13/02/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,967.62 | $1,063.82 | 23:54:35 13/02/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,039.19 | $835.46 | 23:48:47 13/02/2026 |
| 216 |  DeriW |
XAUT/USDT | $4,937.33 | $740.57 | 02:03:16 14/02/2026 |
| 217 |  Independent Reserve |
XAUT/AUD | $5,125.91 | $633.05 | 02:00:12 14/02/2026 |
| 218 | Upbit |
XAUt/USDT | $5,021.06 | $398.12 | 01:56:53 14/02/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,034.38 | $306.20 | 12:26:23 10/02/2026 |
| 220 | Upbit |
XAUt/BTC | $4,860.91 | $300.91 | 01:56:53 14/02/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,007.17 | $256.38 | 01:39:59 14/02/2026 |
| 222 |  WOO X |
XAUT/USDT | $5,008.27 | $199.33 | 01:57:15 14/02/2026 |
| 223 | Independent Reserve |
XAUT/NZD | $5,150.38 | $180.45 | 02:00:12 14/02/2026 |
| 224 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $69,009.18 | $138.31 | 23:18:59 13/02/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,977.05 | $129.29 | 01:44:11 14/02/2026 |
| 226 | Uniswap v2 |
XAUt/USDT | $5,007.88 | $85.66 | 00:43:35 14/02/2026 |
| 227 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,041.42 | $61.14 | 23:00:11 13/02/2026 |
| 228 | Bitfinex |
XAUt/BTC | $5,389.08 | $58.88 | 01:57:16 14/02/2026 |
| 229 | UZX |
XAUT/USDR | $5,016.78 | $44.40 | 01:57:11 14/02/2026 |
| 230 |  ZebPay |
XAUT/INR | $5,353.14 | $39.05 | 01:57:07 14/02/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,935.32 | $35.64 | 15:31:47 13/02/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,055.52 | $26.62 | 01:36:47 14/02/2026 |
| 233 |  Flipster |
XAUt/USDT | $5,009.67 | $19.82 | 02:00:11 14/02/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,005.94 | $18.73 | 23:36:23 13/02/2026 |
| 235 | CEX.IO |
XAUT/USDC | $5,020.80 | $15.84 | 02:00:10 14/02/2026 |
| 236 | CEX.IO |
XAUT/USD | $5,024.30 | $15.82 | 02:00:10 14/02/2026 |
| 237 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,434.90 | $0.2559 | 23:16:47 07/02/2026 |
| 238 |  Poloniex |
XAUT/USDC | $4,652.86 | $0 | 01:57:23 14/02/2026 |
| 239 |  HitBTC |
XAUt/USDT | $4,997.61 | $0 | 02:00:10 14/02/2026 |
| 240 | Independent Reserve |
XAUT/SGD | $5,136.74 | $0 | 02:00:12 14/02/2026 |
| 241 | Independent Reserve |
XAUT/USD | $5,131.11 | $0 | 02:00:12 14/02/2026 |
| 242 |  Mandala Exchange |
XAUT/USDT | $4,997.61 | $0 | 02:00:10 14/02/2026 |
| 243 |  Giottus |
XAUT/USDT | $5,004.58 | $0 | 01:54:12 14/02/2026 |
| 244 | Giottus |
XAUt/INR | $4,305.68 | $0 | 01:54:12 14/02/2026 |
| 245 |  Gleec BTC |
XAUT/USDT | $4,997.62 | $0 | 02:00:09 14/02/2026 |
| 246 | LCX Exchange |
XAUt/EUR | $29,093.79 | $0 | 01:57:10 14/02/2026 |
| 247 | UZX |
XAUT/EURR | $5,016.78 | $0 | 01:57:11 14/02/2026 |
| 248 | UZX |
XAUt/USDT | $4,811.86 | $0 | 01:57:11 14/02/2026 |
| 249 | B2Z Exchange |
XAUT/JPY | $4,953.84 | $0 | 02:03:11 14/02/2026 |
| 250 | B2Z Exchange |
XAUt/EUR | $4,801.22 | $0 | 02:03:11 14/02/2026 |
| 251 | B2Z Exchange |
XAUt/USDC | $4,940.60 | $0 | 02:03:11 14/02/2026 |
| 252 | BITmarkets |
XAUT/JPY | $4,953.92 | $0 | 02:00:09 14/02/2026 |
| 253 | BITmarkets |
XAUt/USDC | $4,940.53 | $0 | 02:00:09 14/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 14/02/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,495,345,630 với tỷ giá $5,009.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.