Tether Gold XAUt
Xếp hạng #31
00:13:00 01/03/2026
Giá Tether Gold (XAUt)
$5,329.91 2.07%
0.08196 BTC
143,017,459 VND
Thấp: $5,210.42
Cao: $5,459.34
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $5,351.07 | $2,165,988,923 | 23:57:15 28/02/2026 |
| 2 |  MEXC |
XAUt/USDT | $5,349.51 | $1,864,795,278 | 23:54:16 28/02/2026 |
| 3 |  OrangeX |
XAUT/USDT | $5,302.66 | $1,108,741,423 | 23:57:16 28/02/2026 |
| 4 |  Bybit |
XAUt/USDT | $5,349.61 | $457,090,209 | 23:54:16 28/02/2026 |
| 5 |  Coinstore |
XAUT/USDT | $5,354.41 | $296,441,114 | 23:54:15 28/02/2026 |
| 6 |  YEX |
XAUT/USDT | $5,345.52 | $274,807,841 | 00:00:16 01/03/2026 |
| 7 |  ICRYPEX |
XAUt/USDT | $5,946.83 | $248,702,174 | 00:00:11 01/03/2026 |
| 8 |  DigiFinex |
XAUT/USDT | $5,351.07 | $232,910,676 | 23:57:16 28/02/2026 |
| 9 |  BTCC |
XAUT/USDT | $5,342.59 | $197,193,528 | 23:57:16 28/02/2026 |
| 10 |  BVOX |
XAUT/USDT | $5,348.91 | $182,437,276 | 23:54:15 28/02/2026 |
| 11 |  EdgeX |
XAUT/USD | $5,350.24 | $174,160,254 | 00:03:15 01/03/2026 |
| 12 |  OKX |
XAUt/USDT | $5,340.87 | $146,024,280 | 23:56:54 28/02/2026 |
| 13 |  BiKing |
XAUT/USDT | $5,341.57 | $145,619,120 | 23:57:11 28/02/2026 |
| 14 |  Gate |
XAUt/USDT | $5,349.61 | $142,257,972 | 23:54:19 28/02/2026 |
| 15 |  XT.COM |
XAUT/USDT | $5,341.97 | $141,087,567 | 23:57:12 28/02/2026 |
| 16 |  Zoomex |
XAUT/USDT | $5,347.37 | $137,142,451 | 23:57:17 28/02/2026 |
| 17 |  BitMart |
XAUT/USDT | $5,349.07 | $124,964,447 | 23:57:15 28/02/2026 |
| 18 | Bybit |
XAUT/USDT | $5,342.80 | $118,477,307 | 23:54:09 28/02/2026 |
| 19 |  Hibt |
XAUT/USDT | $5,341.39 | $117,020,707 | 23:57:07 28/02/2026 |
| 20 | MEXC |
GOLD(XAUT)/USDT | $5,341.30 | $102,154,040 | 23:54:07 28/02/2026 |
| 21 |  CZR Exchange |
XAUT/USDT | $5,346.16 | $86,674,133 | 00:00:15 01/03/2026 |
| 22 |  Biconomy.com |
XAUT/USDT | $5,347.37 | $86,077,951 | 23:57:15 28/02/2026 |
| 23 |  NovaEx |
XAUT/USDT | $5,346.26 | $79,222,231 | 00:00:16 01/03/2026 |
| 24 |  Coinlocally |
XAUT/USDT | $5,348.09 | $78,492,355 | 23:57:17 28/02/2026 |
| 25 |  Websea |
XAUT/USDT | $5,341.19 | $77,751,517 | 23:57:09 28/02/2026 |
| 26 |  Bitunix |
XAUt/USDT | $5,348.57 | $76,276,510 | 23:57:15 28/02/2026 |
| 27 |  Ourbit |
XAUt/USDT | $5,347.37 | $73,328,158 | 23:57:15 28/02/2026 |
| 28 |  Cofinex |
XAUT/USDT | $5,345.06 | $69,713,197 | 00:00:15 01/03/2026 |
| 29 |  Bitget |
XAUt/USDT | $5,349.21 | $69,645,921 | 23:54:15 28/02/2026 |
| 30 |  CoinUp.io |
XAUT/BTC | $5,341.19 | $64,761,050 | 23:57:08 28/02/2026 |
| 31 | Hibt |
XAUT/USDT | $5,341.69 | $64,607,920 | 23:57:45 28/02/2026 |
| 32 | Coinlocally |
XAUT/USDT | $5,350.72 | $57,594,141 | 00:00:07 01/03/2026 |
| 33 |  Bitfinex |
XAUt/USD | $5,338.70 | $56,435,564 | 23:59:23 28/02/2026 |
| 34 | Ourbit |
XAUt/USDT | $5,342.30 | $55,619,182 | 23:54:11 28/02/2026 |
| 35 |  BingX |
XAUt/USDT | $5,348.57 | $52,052,136 | 23:57:16 28/02/2026 |
| 36 | Gate |
XAUt/USDT | $5,341.84 | $50,837,486 | 23:56:24 28/02/2026 |
| 37 | Zoomex |
XAUT/USDT | $5,341.09 | $47,470,816 | 23:57:08 28/02/2026 |
| 38 |  Bitrue |
XAUT/USDT | $5,346.17 | $46,191,917 | 23:57:17 28/02/2026 |
| 39 |  Pionex |
XAUT/USDT | $5,347.42 | $44,253,964 | 23:57:15 28/02/2026 |
| 40 |  Deepcoin |
XAUT/USDT | $5,341.29 | $43,895,215 | 23:57:07 28/02/2026 |
| 41 |  LBank |
XAUT/USDT | $5,347.37 | $41,179,037 | 23:57:17 28/02/2026 |
| 42 | Bitfinex |
XAUt/USDT | $5,334.18 | $38,478,988 | 23:59:23 28/02/2026 |
| 43 | YEX |
XAUT/ETH | $5,338.87 | $33,604,390 | 00:00:08 01/03/2026 |
| 44 |  WEEX |
XAUT/USDT | $5,347.79 | $33,561,718 | 23:57:08 28/02/2026 |
| 45 | LBank |
XAUT/USDT | $5,341.09 | $32,402,143 | 23:57:08 28/02/2026 |
| 46 | Bitget |
XAUt/USDT | $5,348.21 | $30,873,238 | 23:54:11 28/02/2026 |
| 47 |  IBIT Global |
XAUT/USDT | $5,338.12 | $30,817,578 | 00:00:07 01/03/2026 |
| 48 |  Koinbay |
XAUT/USDT | $5,341.03 | $29,930,700 | 23:57:08 28/02/2026 |
| 49 |  WHXEX |
XAUT/USDT | $5,337.76 | $29,485,900 | 00:00:09 01/03/2026 |
| 50 |  WhiteBIT |
XAUT/USDT | $5,337.28 | $29,133,323 | 23:57:15 28/02/2026 |
| 51 |  SuperEx |
XAUT/USDT | $5,340.59 | $26,394,313 | 23:57:10 28/02/2026 |
| 52 | Biconomy.com |
XAUT/USDC | $5,341.07 | $25,247,490 | 23:57:07 28/02/2026 |
| 53 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $5,344.39 | $24,365,933 | 23:56:35 28/02/2026 |
| 54 |  BYDFi |
XAUT/USDT | $5,340.42 | $21,600,772 | 00:00:16 01/03/2026 |
| 55 | Bitfinex |
XAUt/BTC | $5,338.78 | $20,751,196 | 23:59:53 28/02/2026 |
| 56 | DigiFinex |
XAUt/USDT | $5,339.38 | $20,693,391 | 23:57:11 28/02/2026 |
| 57 | YEX |
XAUT/USDC | $5,337.89 | $20,217,809 | 00:00:08 01/03/2026 |
| 58 | WhiteBIT |
XAUt/USDT | $5,341.29 | $20,006,719 | 23:57:07 28/02/2026 |
| 59 | Biconomy.com |
XAUt/USDT | $5,341.04 | $19,202,563 | 23:57:07 28/02/2026 |
| 60 |  KuCoin |
XAUT/USDT | $5,343.10 | $19,033,532 | 23:54:18 28/02/2026 |
| 61 | BingX |
XAUt/USDT | $5,341.19 | $18,586,616 | 23:57:07 28/02/2026 |
| 62 |  ZKE |
XAUT/USDT | $5,338.56 | $17,694,195 | 00:00:10 01/03/2026 |
| 63 | YEX |
XAUT/USDR | $5,339.64 | $17,386,568 | 00:00:08 01/03/2026 |
| 64 |  Upbit |
XAUt/KRW | $5,425.69 | $15,857,921 | 23:56:53 28/02/2026 |
| 65 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,434.99 | $14,532,452 | 23:55:35 28/02/2026 |
| 66 |  BlockFin |
XAUT/USDT | $5,347.02 | $13,686,948 | 00:00:18 01/03/2026 |
| 67 | KuCoin |
XAUT/USDT | $5,342.59 | $12,560,824 | 23:56:53 28/02/2026 |
| 68 |  VOOX Exchange |
XAUT/USDT | $5,341.39 | $11,221,923 | 23:57:08 28/02/2026 |
| 69 | Bitunix |
XAUt/USDT | $5,341.29 | $11,059,833 | 23:57:07 28/02/2026 |
| 70 | WEEX |
XAUT/USDT | $5,347.27 | $9,601,560 | 23:57:17 28/02/2026 |
| 71 | MEXC |
XAUT/USDC | $5,349.70 | $8,432,949 | 23:54:16 28/02/2026 |
| 72 |  Tapbit |
XAUt/USDT | $5,341.29 | $8,173,824 | 23:57:07 28/02/2026 |
| 73 |  BitTap |
XAUT/USDT | $5,345.12 | $8,088,051 | 00:00:11 01/03/2026 |
| 74 | Tapbit |
XAUt/USDC | $5,341.32 | $8,084,475 | 23:57:07 28/02/2026 |
| 75 |  Nivex |
XAUT/USDT | $5,339.02 | $7,909,767 | 00:00:07 01/03/2026 |
| 76 |  MGBX |
XAUT/USDC | $5,335.77 | $7,575,687 | 00:00:10 01/03/2026 |
| 77 |  Crypto.com Exchange |
XAUT/USD | $5,338.47 | $7,503,040 | 23:57:16 28/02/2026 |
| 78 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,431.10 | $7,299,894 | 23:56:59 28/02/2026 |
| 79 |  Hotcoin |
XAUt/USDT | $5,343.66 | $6,902,510 | 23:45:37 28/02/2026 |
| 80 |  HTX |
XAUT/USDT | $5,354.90 | $6,826,075 | 23:51:24 28/02/2026 |
| 81 |  CRMClick |
XAUT/USDT | $5,350.02 | $6,824,731 | 00:00:15 01/03/2026 |
| 82 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,437.10 | $6,621,706 | 23:56:11 28/02/2026 |
| 83 |  Kraken |
XAUT/USD | $5,336.60 | $6,224,224 | 23:59:55 28/02/2026 |
| 84 |  BloFin |
XAUT/USDT | $5,350.01 | $6,022,638 | 23:54:16 28/02/2026 |
| 85 |  CoinEx |
XAUt/USDT | $5,338.30 | $6,018,634 | 23:59:53 28/02/2026 |
| 86 | Websea |
XAUT/USDT | $5,343.52 | $5,789,981 | 00:00:17 01/03/2026 |
| 87 | Tapbit |
XAUT/USDT | $5,343.97 | $5,682,323 | 23:57:15 28/02/2026 |
| 88 | OrangeX |
XAUt/USDT | $5,341.49 | $5,638,274 | 23:57:07 28/02/2026 |
| 89 | YEX |
XAUT/USDQ | $5,339.52 | $5,533,565 | 00:00:08 01/03/2026 |
| 90 |  BitbabyExchange |
XAUT/USDT | $5,341.34 | $5,116,027 | 23:57:12 28/02/2026 |
| 91 |  Ju.com |
XAUT/USDT | $5,340.59 | $5,067,438 | 23:57:08 28/02/2026 |
| 92 | CRMClick |
XAUT/USDT | $5,341.35 | $5,003,870 | 00:00:11 01/03/2026 |
| 93 | HTX |
XAUt/USDT | $5,336.17 | $5,000,775 | 23:59:54 28/02/2026 |
| 94 |  PointPay |
XAUt/USDT | $5,341.49 | $4,955,959 | 23:57:07 28/02/2026 |
| 95 |  ONUS Pro |
XAUT/VNDC | $5,457.78 | $4,712,038 | 00:00:16 01/03/2026 |
| 96 | Crypto.com Exchange |
XAUT/USD | $5,334.09 | $4,376,984 | 23:54:07 28/02/2026 |
| 97 |  BitKan |
XAUT/USDT | $5,334.82 | $4,248,700 | 00:00:08 01/03/2026 |
| 98 | YEX |
XAUT/USDT | $5,338.95 | $4,199,919 | 00:00:08 01/03/2026 |
| 99 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,335.96 | $2,939,270 | 23:59:23 28/02/2026 |
| 100 | Kraken |
XAUT/USDT | $5,341.28 | $2,788,352 | 23:59:24 28/02/2026 |
| 101 |  CoinP |
XAUT/USDT | $5,346.02 | $2,770,732 | 00:00:16 01/03/2026 |
| 102 | OKX |
XAUT/TRY | $5,350.67 | $2,673,224 | 23:56:54 28/02/2026 |
| 103 | BloFin |
XAUt/USDT | $5,342.61 | $2,509,682 | 23:54:11 28/02/2026 |
| 104 |  Bithumb |
XAUt/KRW | $5,418.75 | $2,381,461 | 23:59:54 28/02/2026 |
| 105 | BYDFi |
XAUT/USDT | $5,341.09 | $2,362,249 | 23:57:07 28/02/2026 |
| 106 |  Bitcastle |
XAUT/USDC | $5,337.99 | $2,317,559 | 00:00:14 01/03/2026 |
| 107 |  Aivora Exchange |
XAUT/USDT | $5,338.82 | $2,056,290 | 00:00:08 01/03/2026 |
| 108 |  GroveX |
XAUT/USDC | $5,337.02 | $1,805,034 | 23:54:10 28/02/2026 |
| 109 | BloFin |
XAUT/USDC | $5,341.50 | $1,646,337 | 23:54:11 28/02/2026 |
| 110 | ONUS Pro |
XAUT/USDT | $5,358.54 | $1,607,724 | 00:00:16 01/03/2026 |
| 111 | GroveX |
XAUT/USDT | $5,337.90 | $1,592,193 | 23:54:10 28/02/2026 |
| 112 |  Curve (Ethereum) |
PAXG/XAUt | $5,426.23 | $1,531,890 | 23:54:23 28/02/2026 |
| 113 |  BtcTurk | Kripto |
XAUT/TRY | $5,347.09 | $1,469,756 | 23:58:23 28/02/2026 |
| 114 | BtcTurk | Kripto |
XAUT/USDT | $5,356.48 | $1,398,175 | 23:58:23 28/02/2026 |
| 115 | Bitrue |
XAUt/USDT | $5,329.89 | $1,318,740 | 23:57:07 28/02/2026 |
| 116 |  BiFinance |
XAUt/USDT | $5,341.47 | $1,240,340 | 23:57:11 28/02/2026 |
| 117 |  Paribu |
XAUT/TRY | $5,374.39 | $1,108,416 | 23:56:54 28/02/2026 |
| 118 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,424.19 | $1,032,129 | 23:54:23 28/02/2026 |
| 119 | KCEX |
XAUt/USDT | $5,348.97 | $994,605 | 23:57:12 28/02/2026 |
| 120 |  BitMEX |
XAUT/USDT | $5,338.35 | $978,871 | 23:57:16 28/02/2026 |
| 121 | Hotcoin |
XAUT/USDC | $5,338.49 | $953,548 | 23:45:37 28/02/2026 |
| 122 |  EXMO |
XAUt/USDT | $5,340.69 | $880,942 | 23:57:08 28/02/2026 |
| 123 |  EXMO.ME |
XAUt/USDT | $5,333.92 | $880,879 | 00:00:11 01/03/2026 |
| 124 | BitMart |
XAUT/USDT | $5,341.39 | $864,784 | 23:57:12 28/02/2026 |
| 125 | BitTap |
XAUT/USDC | $5,338.67 | $793,900 | 00:00:11 01/03/2026 |
| 126 |  UZX |
XAUT/USDQ | $5,020.55 | $778,176 | 23:48:11 28/02/2026 |
| 127 | BVOX |
XAUT/USDT | $5,339.91 | $770,940 | 23:54:11 28/02/2026 |
| 128 |  ADEN |
XAUT/USDT | $5,344.69 | $736,881 | 00:03:44 01/03/2026 |
| 129 |  CoinW |
XAUT/USDT | $5,340.58 | $668,790 | 23:54:11 28/02/2026 |
| 130 |  XBO.com |
XAUt/USDT | $5,340.90 | $635,946 | 23:54:10 28/02/2026 |
| 131 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $65,101.54 | $627,468 | 23:45:11 28/02/2026 |
| 132 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $65,026.00 | $572,748 | 23:45:11 28/02/2026 |
| 133 |  SunX |
XAUT/USDT | $5,360.28 | $571,705 | 00:03:17 01/03/2026 |
| 134 | WhiteBIT |
XAUT/TRY | $5,343.86 | $569,763 | 23:57:07 28/02/2026 |
| 135 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,339.55 | $551,194 | 23:56:35 28/02/2026 |
| 136 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,340.59 | $528,053 | 23:52:11 28/02/2026 |
| 137 | Hibt |
XAUT/USDC | $5,340.32 | $508,411 | 23:57:07 28/02/2026 |
| 138 |  KoinBX |
XAUT/USDT | $5,339.12 | $507,000 | 00:00:09 01/03/2026 |
| 139 |  Fluid (Ethereum) |
PAXG/XAUt | $5,375.38 | $451,587 | 15:36:35 28/02/2026 |
| 140 |  Bitkub |
XAUT/THB | $4,684.36 | $425,786 | 23:57:07 28/02/2026 |
| 141 |  Ring Exchange (Ethereum) |
XAUt/WETH | $5,326.45 | $421,479 | 23:45:11 28/02/2026 |
| 142 | Crypto.com Exchange |
XAUT/USDT | $5,333.33 | $420,870 | 23:54:07 28/02/2026 |
| 143 |  LeveX |
XAUT/USDT | $5,338.07 | $401,950 | 00:00:11 01/03/2026 |
| 144 | Bitfinex |
BTC/XAUt | $65,115.50 | $399,497 | 23:59:23 28/02/2026 |
| 145 |  Indodax |
XAUt/IDR | $5,356.36 | $378,639 | 00:02:54 01/03/2026 |
| 146 |  Phemex |
XAUT/USDT | $5,357.29 | $347,554 | 23:57:10 28/02/2026 |
| 147 | UZX |
XAUT/EURQ | $5,020.55 | $345,494 | 23:48:11 28/02/2026 |
| 148 |  BitDelta |
XAUt/USDT | $5,341.17 | $337,305 | 23:57:11 28/02/2026 |
| 149 | UZX |
XAUT/USDC | $5,020.55 | $330,022 | 23:48:11 28/02/2026 |
| 150 | Upbit |
XAUt/USDT | $5,296.76 | $248,661 | 23:56:53 28/02/2026 |
| 151 | Bitfinex |
ETH/XAUt | $1,890.97 | $247,876 | 23:59:23 28/02/2026 |
| 152 | OrangeX |
XAUT/BTC | $5,349.53 | $241,128 | 23:57:07 28/02/2026 |
| 153 | ONUS Pro |
XAUT/VNDC | $5,347.08 | $239,440 | 23:45:11 28/02/2026 |
| 154 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,352.47 | $200,762 | 22:23:35 28/02/2026 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,438.24 | $189,044 | 23:42:59 28/02/2026 |
| 156 | CoinUp.io |
XAUT/USDT | $5,341.49 | $170,874 | 23:57:08 28/02/2026 |
| 157 |  Coincall |
XAUT/USD | $5,350.63 | $157,362 | 00:03:16 01/03/2026 |
| 158 | CoinUp.io |
XAUT/USDC | $5,341.57 | $103,211 | 23:57:08 28/02/2026 |
| 159 |  LATOKEN |
XAUT/USDT | $5,346.61 | $101,097 | 23:54:11 28/02/2026 |
| 160 |  LCX Exchange |
XAUT/EURQ | $5,362.24 | $98,417.79 | 23:57:11 28/02/2026 |
| 161 | LCX Exchange |
XAUT/USDQ | $5,367.75 | $97,763.65 | 23:57:11 28/02/2026 |
| 162 | LCX Exchange |
XAUT/USDR | $5,356.73 | $97,704.29 | 23:57:11 28/02/2026 |
| 163 | LCX Exchange |
XAUT/EURR | $5,362.24 | $95,272.46 | 23:57:11 28/02/2026 |
| 164 |  Bitlo |
XAUT/TRY | $5,320.54 | $87,805.59 | 00:00:09 01/03/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,426.73 | $82,042.00 | 23:50:23 28/02/2026 |
| 166 |  Dex-Trade |
XAUT/USDT | $5,344.83 | $78,619.31 | 23:42:08 28/02/2026 |
| 167 |  Tothemoon |
XAUT/USDT | $5,337.52 | $76,578.46 | 00:00:15 01/03/2026 |
| 168 | Tothemoon |
XAUT/USDC | $5,331.90 | $75,229.24 | 00:00:15 01/03/2026 |
| 169 |  Bitspay |
XAUT/USDT | $5,345.88 | $74,357.45 | 23:57:13 28/02/2026 |
| 170 |  BitStorage |
XAUT/USDT | $5,334.91 | $73,905.59 | 00:00:19 01/03/2026 |
| 171 |  Coins.ph |
XAUt/PHP | $5,333.30 | $72,373.26 | 23:54:11 28/02/2026 |
| 172 |  BigONE |
XAUt/USDT | $5,342.59 | $72,010.66 | 23:45:07 28/02/2026 |
| 173 |  Coinone |
XAUT/KRW | $5,444.44 | $67,950.67 | 23:57:53 28/02/2026 |
| 174 | Bitspay |
XAUT/USDC | $5,381.51 | $66,515.82 | 23:57:13 28/02/2026 |
| 175 |  BlueBit |
XAUT/USDT | $5,341.72 | $63,808.53 | 00:00:09 01/03/2026 |
| 176 |  Independent Reserve |
XAUT/AUD | $5,493.55 | $61,571.76 | 00:00:12 01/03/2026 |
| 177 |  AscendEX |
XAUT/USD | $5,150.00 | $56,084.90 | 23:57:11 28/02/2026 |
| 178 | AscendEX |
XAUT/USDT | $5,201.85 | $55,326.14 | 23:57:11 28/02/2026 |
| 179 |  CoinDCX |
XAUT/INR | $5,664.28 | $54,823.38 | 23:57:07 28/02/2026 |
| 180 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,353.25 | $49,830.56 | 22:30:35 28/02/2026 |
| 181 | ONUS Pro |
XAUT/USDT | $5,356.13 | $46,313.37 | 23:45:11 28/02/2026 |
| 182 | OrangeX |
XAUT/USDC | $5,343.72 | $34,480.75 | 23:57:07 28/02/2026 |
| 183 |  IndoEx |
XAUT/USDT | $5,394.09 | $33,764.72 | 23:57:07 28/02/2026 |
| 184 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,337.64 | $32,784.62 | 23:59:35 28/02/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,396.44 | $31,415.87 | 16:43:35 28/02/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,359.66 | $30,032.10 | 21:58:23 28/02/2026 |
| 187 | VOOX Exchange |
XAUT/USDC | $5,342.05 | $29,867.76 | 23:57:08 28/02/2026 |
| 188 | IndoEx |
XAUT/USDC | $5,308.09 | $29,302.71 | 23:57:07 28/02/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,589.17 | $24,841.33 | 23:36:59 28/02/2026 |
| 190 |  P2B |
XAUT/EURR | $5,309.74 | $18,203.19 | 23:54:19 28/02/2026 |
| 191 |  ChangeNOW |
XAUT/BTC | $5,404.01 | $15,440.64 | 23:57:09 28/02/2026 |
| 192 | P2B |
XAUT/USDR | $5,316.95 | $15,399.12 | 23:54:19 28/02/2026 |
| 193 |  BITmarkets |
XAUt/USD | $5,336.71 | $15,243.58 | 00:00:08 01/03/2026 |
| 194 |  B2Z Exchange |
XAUt/USD | $5,336.71 | $15,243.58 | 00:00:08 01/03/2026 |
| 195 |  HashKey Global |
XAUT/USDT | $5,345.01 | $14,993.12 | 23:57:15 28/02/2026 |
| 196 |  CEX.IO |
XAUT/USDT | $5,340.37 | $12,714.90 | 23:57:11 28/02/2026 |
| 197 | P2B |
XAUT/EURQ | $5,299.39 | $12,034.42 | 23:54:19 28/02/2026 |
| 198 | CEX.IO |
XAUT/USD | $5,353.40 | $11,828.87 | 23:57:11 28/02/2026 |
| 199 | P2B |
XAUT/USDQ | $5,337.34 | $11,741.00 | 23:54:19 28/02/2026 |
| 200 | P2B |
XAUT/USDC | $5,314.68 | $11,694.30 | 23:54:19 28/02/2026 |
| 201 | Independent Reserve |
XAUT/SGD | $5,465.53 | $10,763.26 | 00:00:12 01/03/2026 |
| 202 | DigiFinex |
XAUT/USDC | $5,339.91 | $10,575.96 | 23:57:11 28/02/2026 |
| 203 | CoinEx |
XAUT/USDC | $5,336.39 | $8,631.16 | 23:59:53 28/02/2026 |
| 204 | BITmarkets |
XAUt/USDT | $5,335.85 | $8,493.77 | 00:00:08 01/03/2026 |
| 205 | B2Z Exchange |
XAUt/USDT | $5,335.85 | $8,493.77 | 00:00:08 01/03/2026 |
| 206 |  ASTX |
XAUT/USDT | $4,331.44 | $7,872.78 | 00:00:16 01/03/2026 |
| 207 |  Foxbit |
XAUT/BRL | $5,370.57 | $7,226.43 | 00:00:07 01/03/2026 |
| 208 |  OpenOcean |
XAUT/USDC | $5,347.71 | $6,117.60 | 23:57:08 28/02/2026 |
| 209 |  CEEX exchange |
XAUt/USDT | $4,776.71 | $5,474.09 | 00:00:08 01/03/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,357.08 | $4,944.81 | 21:58:23 28/02/2026 |
| 211 |  DeriW |
XAUT/USDT | $5,365.87 | $4,693.69 | 00:00:16 01/03/2026 |
| 212 |  Dexalot |
XAUT/USDT | $5,273.28 | $4,000.31 | 23:57:09 28/02/2026 |
| 213 |  Bitazza |
XAUT/THB | $5,344.19 | $3,733.57 | 00:00:09 01/03/2026 |
| 214 | Bitazza |
XAUT/USDT | $5,449.44 | $3,732.89 | 00:00:09 01/03/2026 |
| 215 | DigiFinex |
XAUT/BTC | $5,351.09 | $3,386.18 | 23:57:11 28/02/2026 |
| 216 |  Tokpie |
XAUt/USDT | $3,990.77 | $3,234.12 | 00:00:10 01/03/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,433.75 | $2,952.62 | 16:45:47 28/02/2026 |
| 218 | Tokpie |
XAUt/USDC | $3,989.71 | $2,917.87 | 00:00:10 01/03/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,686.52 | $2,587.57 | 23:21:11 28/02/2026 |
| 220 |  WOO X |
XAUT/USDT | $5,347.87 | $2,302.45 | 23:57:15 28/02/2026 |
| 221 | Upbit |
XAUt/BTC | $5,473.82 | $2,034.65 | 23:56:53 28/02/2026 |
| 222 | XT.COM |
XAUT/USDC | $5,341.37 | $1,802.97 | 23:57:12 28/02/2026 |
| 223 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,904.26 | $1,437.91 | 23:45:47 28/02/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,310.42 | $1,132.85 | 20:51:23 28/02/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,342.37 | $1,014.45 | 23:42:47 28/02/2026 |
| 226 | Bitfinex |
XAUt/BTC | $4,886.63 | $488.66 | 23:57:16 28/02/2026 |
| 227 |  ZebPay |
XAUT/INR | $5,679.36 | $406.54 | 23:57:11 28/02/2026 |
| 228 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,394.01 | $390.87 | 16:25:11 28/02/2026 |
| 229 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,752.96 | $244.37 | 23:32:47 28/02/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,338.61 | $150.01 | 23:42:47 28/02/2026 |
| 231 | UZX |
XAUT/USDR | $5,020.55 | $114.85 | 23:48:11 28/02/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,315.39 | $87.12 | 19:57:11 28/02/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,895.46 | $54.49 | 22:46:11 28/02/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,363.87 | $38.38 | 22:30:47 28/02/2026 |
| 235 |  Uniswap v2 |
XAUt/USDT | $5,319.61 | $31.36 | 23:29:23 28/02/2026 |
| 236 | CEX.IO |
XAUT/USDC | $5,350.87 | $27.98 | 23:57:11 28/02/2026 |
| 237 |  Flipster |
XAUt/USDT | $5,336.82 | $19.45 | 00:00:15 01/03/2026 |
| 238 | UZX |
XAUT/EURR | $5,020.55 | $15.76 | 23:48:11 28/02/2026 |
| 239 |  Gate US |
XAUT/USDT | $5,338.82 | $4.23 | 00:00:07 01/03/2026 |
| 240 |  Giottus |
XAUt/INR | $4,281.96 | $0.2715 | 00:00:08 01/03/2026 |
| 241 | Uniswap v4 (Ethereum) |
LDO/XAUt | $0.3270 | $0.1922 | 11:32:23 23/02/2026 |
| 242 |  Poloniex |
XAUT/USDC | $4,700.18 | $0 | 23:58:53 28/02/2026 |
| 243 |  HitBTC |
XAUt/USDT | $5,000.37 | $0 | 23:54:07 28/02/2026 |
| 244 | Independent Reserve |
XAUT/NZD | $5,465.35 | $0 | 00:00:12 01/03/2026 |
| 245 | Independent Reserve |
XAUT/USD | $5,465.76 | $0 | 00:00:12 01/03/2026 |
| 246 |  Mandala Exchange |
XAUT/USDT | $4,999.93 | $0 | 00:00:21 01/03/2026 |
| 247 | Giottus |
XAUT/USDT | $5,337.02 | $0 | 00:00:08 01/03/2026 |
| 248 | Uniswap v2 |
WBTC/XAUt | $67,176.55 | $0 | 21:58:23 22/02/2026 |
| 249 |  Gleec BTC |
XAUT/USDT | $5,000.86 | $0 | 00:00:09 01/03/2026 |
| 250 | LCX Exchange |
XAUt/EUR | $28,956.56 | $0 | 23:57:11 28/02/2026 |
| 251 | UZX |
XAUt/USDT | $800.18 | $0 | 23:48:11 28/02/2026 |
| 252 | B2Z Exchange |
XAUT/JPY | $4,852.01 | $0 | 00:00:08 01/03/2026 |
| 253 | B2Z Exchange |
XAUt/EUR | $4,779.23 | $0 | 00:00:08 01/03/2026 |
| 254 | B2Z Exchange |
XAUt/USDC | $5,093.75 | $0 | 00:00:08 01/03/2026 |
| 255 | BITmarkets |
XAUT/JPY | $4,852.01 | $0 | 00:00:08 01/03/2026 |
| 256 | BITmarkets |
XAUt/USDC | $5,093.75 | $0 | 00:00:08 01/03/2026 |
| 257 |  Gems Trade |
XAUT/USDT | $5,337.22 | $0 | 00:00:09 01/03/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 28/02/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,165,988,923 với tỷ giá $5,351.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.