Tether Gold XAUt
Xếp hạng #33
01:08:00 08/04/2026
Giá Tether Gold (XAUt)
$4,650.77 0.64%
0.06773 BTC
126,291,782 VND
Thấp: $4,594.94
Cao: $4,660.44
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,647.62 | $2,821,540,382 | 00:54:16 08/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,675.27 | $1,441,037,127 | 00:57:15 08/04/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,646.75 | $206,736,937 | 00:57:16 08/04/2026 |
| 4 |  YEX |
XAUT/USDT | $4,646.94 | $153,522,727 | 01:00:16 08/04/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,675.56 | $147,414,923 | 01:00:16 08/04/2026 |
| 6 |  Bitget |
XAUt/USDT | $4,647.18 | $141,909,823 | 00:54:15 08/04/2026 |
| 7 |  Cofinex |
XAUT/USDT | $4,646.76 | $141,699,866 | 01:00:15 08/04/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,647.82 | $132,413,817 | 00:54:16 08/04/2026 |
| 9 |  Gate |
XAUt/USDT | $4,653.22 | $113,802,887 | 00:54:19 08/04/2026 |
| 10 |  EdgeX |
XAUT/USD | $4,648.91 | $102,127,068 | 01:00:15 08/04/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $4,648.18 | $65,262,927 | 00:57:15 08/04/2026 |
| 12 |  Coinlocally |
XAUT/USDT | $4,647.51 | $63,356,715 | 01:00:17 08/04/2026 |
| 13 |  Bitunix |
XAUt/USDT | $4,653.17 | $61,585,491 | 00:57:15 08/04/2026 |
| 14 |  CoinUp.io |
XAUT/BTC | $4,651.21 | $56,762,825 | 00:57:14 08/04/2026 |
| 15 |  Binance |
XAUt/USDT | $4,647.57 | $55,227,087 | 00:54:16 08/04/2026 |
| 16 |  BVOX |
XAUT/USDT | $4,648.68 | $53,116,508 | 00:57:15 08/04/2026 |
| 17 |  Biconomy.com |
XAUT/USDT | $4,648.18 | $47,435,895 | 00:57:15 08/04/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,648.18 | $47,181,497 | 00:57:15 08/04/2026 |
| 19 |  KCEX |
XAUt/USDT | $4,647.87 | $43,791,824 | 00:57:15 08/04/2026 |
| 20 |  Ourbit |
XAUt/USDT | $4,647.96 | $36,163,825 | 00:57:16 08/04/2026 |
| 21 |  Hibt |
XAUT/USDT | $4,650.14 | $34,107,422 | 00:54:25 08/04/2026 |
| 22 |  BitMart |
XAUT/USDT | $4,647.24 | $33,024,494 | 00:57:16 08/04/2026 |
| 23 |  NovaEx |
XAUT/USDT | $4,647.07 | $31,167,904 | 01:00:16 08/04/2026 |
| 24 | Binance |
XAUt/USDT | $4,650.78 | $30,414,366 | 00:56:54 08/04/2026 |
| 25 | Bitget |
XAUt/USDT | $4,650.78 | $30,026,907 | 00:54:07 08/04/2026 |
| 26 |  Batonex |
XAUT/USDT | $4,647.07 | $28,846,020 | 01:00:16 08/04/2026 |
| 27 | YEX |
XAUT/ETH | $4,648.25 | $28,612,572 | 01:00:09 08/04/2026 |
| 28 |  XT.COM |
XAUT/USDT | $4,650.32 | $26,589,751 | 00:57:13 08/04/2026 |
| 29 |  Gems Trade |
XAUT/USDT | $4,648.44 | $26,540,154 | 01:00:11 08/04/2026 |
| 30 |  BiKing |
XAUT/USDT | $4,650.08 | $26,515,267 | 00:57:11 08/04/2026 |
| 31 |  OKX |
XAUt/USDT | $4,649.61 | $26,512,556 | 00:56:53 08/04/2026 |
| 32 | Bybit |
XAUT/USDT | $4,650.62 | $24,598,697 | 00:54:12 08/04/2026 |
| 33 | Gate |
XAUt/USDT | $4,649.38 | $21,468,251 | 00:56:24 08/04/2026 |
| 34 |  BingX |
XAUt/USDT | $4,650.82 | $21,205,678 | 00:57:10 08/04/2026 |
| 35 |  YUBIT |
XAUT/USDT | $4,650.54 | $20,775,588 | 00:57:08 08/04/2026 |
| 36 |  Bitfinex |
XAUt/USDT | $4,647.68 | $19,995,622 | 00:59:53 08/04/2026 |
| 37 | MEXC |
GOLD(XAUT)/USDT | $4,651.62 | $19,435,080 | 00:54:11 08/04/2026 |
| 38 | Hibt |
XAUT/USDT | $4,648.52 | $18,200,536 | 00:54:13 08/04/2026 |
| 39 | YEX |
XAUT/USDC | $4,648.54 | $17,649,508 | 01:00:09 08/04/2026 |
| 40 | BingX |
XAUt/USDT | $4,648.58 | $17,014,339 | 00:57:17 08/04/2026 |
| 41 | YEX |
XAUT/USDR | $4,652.08 | $15,198,787 | 01:00:09 08/04/2026 |
| 42 |  WhiteBIT |
XAUt/USDT | $4,646.08 | $15,103,334 | 00:45:07 08/04/2026 |
| 43 | Coinlocally |
XAUT/USDT | $4,649.61 | $14,993,291 | 01:00:11 08/04/2026 |
| 44 |  IBIT Global |
XAUT/USDT | $4,649.24 | $14,643,494 | 01:00:09 08/04/2026 |
| 45 |  Websea |
XAUT/USDT | $4,650.62 | $14,352,239 | 00:54:08 08/04/2026 |
| 46 |  LBank |
XAUT/USDT | $4,651.07 | $14,343,380 | 00:57:11 08/04/2026 |
| 47 |  BiFinance |
XAUt/USDT | $4,649.78 | $13,805,669 | 00:57:17 08/04/2026 |
| 48 |  BloFin |
XAUt/USDT | $4,649.29 | $12,625,348 | 00:54:07 08/04/2026 |
| 49 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,651.38 | $12,091,014 | 00:54:35 08/04/2026 |
| 50 | Ourbit |
XAUt/USDT | $4,651.88 | $11,733,712 | 00:54:11 08/04/2026 |
| 51 |  Koinbay |
XAUT/USDT | $4,650.48 | $11,349,837 | 00:54:09 08/04/2026 |
| 52 |  WHXEX |
XAUT/USDT | $4,648.82 | $11,281,925 | 01:00:08 08/04/2026 |
| 53 |  idax exchange |
XAUT/USDT | $4,648.82 | $11,281,925 | 01:00:11 08/04/2026 |
| 54 |  SuperEx |
XAUT/USDT | $4,649.98 | $11,179,807 | 00:57:11 08/04/2026 |
| 55 |  HTX |
XAUt/USDT | $4,650.04 | $10,768,524 | 00:59:55 08/04/2026 |
| 56 | Websea |
XAUT/USDT | $4,646.58 | $10,436,930 | 00:57:16 08/04/2026 |
| 57 |  WEEX |
XAUT/USDT | $4,648.58 | $10,248,182 | 00:57:18 08/04/2026 |
| 58 | WhiteBIT |
XAUT/USDT | $4,647.39 | $9,617,625 | 00:45:15 08/04/2026 |
| 59 |  Pionex |
XAUT/USDT | $4,648.23 | $8,685,460 | 00:57:16 08/04/2026 |
| 60 |  Deepcoin |
XAUT/USDT | $4,649.42 | $8,617,728 | 00:57:11 08/04/2026 |
| 61 |  BitTap |
XAUT/USDT | $4,650.49 | $8,059,806 | 00:54:07 08/04/2026 |
| 62 |  BlockFin |
XAUT/USDT | $4,647.54 | $7,695,507 | 01:00:19 08/04/2026 |
| 63 | Zoomex |
XAUT/USDT | $4,650.82 | $7,395,409 | 00:57:10 08/04/2026 |
| 64 |  Toobit |
XAUT/USDT | $4,647.72 | $7,224,262 | 00:57:19 08/04/2026 |
| 65 |  ZKE |
XAUT/USDT | $4,648.82 | $6,769,155 | 01:00:10 08/04/2026 |
| 66 |  BYDFi |
XAUT/USDT | $4,649.34 | $6,362,734 | 01:00:16 08/04/2026 |
| 67 | Bitfinex |
XAUt/USD | $4,650.90 | $5,963,590 | 00:59:53 08/04/2026 |
| 68 |  CEEX exchange |
XAUt/USDT | $4,650.84 | $5,885,640 | 01:00:10 08/04/2026 |
| 69 | Biconomy.com |
XAUt/USDT | $4,649.87 | $5,492,603 | 00:57:10 08/04/2026 |
| 70 |  Hotcoin |
XAUt/USDT | $4,648.93 | $4,874,028 | 00:57:09 08/04/2026 |
| 71 | YEX |
XAUT/USDQ | $4,651.32 | $4,790,167 | 01:00:09 08/04/2026 |
| 72 |  KuCoin |
XAUT/USDT | $4,648.92 | $4,562,568 | 00:49:23 08/04/2026 |
| 73 |  AlphaX |
XAUT/USDT | $4,647.69 | $4,348,854 | 01:00:17 08/04/2026 |
| 74 | Bitunix |
XAUt/USDT | $4,649.48 | $3,772,794 | 00:57:15 08/04/2026 |
| 75 | DigiFinex |
XAUt/USDT | $4,652.74 | $3,729,911 | 00:54:11 08/04/2026 |
| 76 | Biconomy.com |
XAUT/USDC | $4,650.34 | $3,666,853 | 00:57:10 08/04/2026 |
| 77 | HTX |
XAUT/USDT | $4,643.10 | $3,297,142 | 00:48:16 08/04/2026 |
| 78 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,664.20 | $3,027,317 | 00:56:47 08/04/2026 |
| 79 | OrangeX |
XAUt/USDT | $4,649.58 | $2,724,585 | 00:57:08 08/04/2026 |
| 80 | KuCoin |
XAUT/USDT | $4,651.01 | $2,567,823 | 00:54:18 08/04/2026 |
| 81 | Bitfinex |
XAUt/BTC | $4,646.75 | $2,412,148 | 00:59:53 08/04/2026 |
| 82 | MEXC |
XAUT/USDC | $4,648.71 | $2,395,954 | 00:54:16 08/04/2026 |
| 83 |  CoinP |
XAUT/USDT | $4,646.64 | $2,381,910 | 01:00:18 08/04/2026 |
| 84 |  Phemex |
XAUT/USDT | $4,654.07 | $2,272,866 | 00:57:12 08/04/2026 |
| 85 | BYDFi |
XAUT/USDT | $4,650.87 | $2,249,436 | 00:57:07 08/04/2026 |
| 86 | Binance |
XAUt/TRY | $4,649.64 | $1,945,691 | 00:56:54 08/04/2026 |
| 87 | YEX |
XAUT/USDT | $4,649.36 | $1,857,098 | 01:00:09 08/04/2026 |
| 88 |  VOOX Exchange |
XAUT/USDT | $4,650.48 | $1,682,529 | 00:57:11 08/04/2026 |
| 89 |  Nivex |
XAUT/USDT | $4,648.64 | $1,643,309 | 01:00:10 08/04/2026 |
| 90 |  BitKan |
XAUT/USDT | $4,647.64 | $1,610,326 | 01:00:08 08/04/2026 |
| 91 |  Crypto.com Exchange |
XAUT/USD | $4,655.86 | $1,585,667 | 00:51:17 08/04/2026 |
| 92 |  Tapbit |
XAUt/USDC | $4,649.77 | $1,571,667 | 00:57:11 08/04/2026 |
| 93 | Tapbit |
XAUt/USDT | $4,650.38 | $1,559,177 | 00:57:11 08/04/2026 |
| 94 | BloFin |
XAUT/USDT | $4,649.08 | $1,437,084 | 00:57:19 08/04/2026 |
| 95 |  GroveX |
XAUT/USDT | $4,651.31 | $1,414,904 | 00:57:09 08/04/2026 |
| 96 | GroveX |
XAUT/USDC | $4,651.79 | $1,367,389 | 00:57:09 08/04/2026 |
| 97 | Crypto.com Exchange |
XAUT/USD | $4,648.44 | $1,364,743 | 00:57:11 08/04/2026 |
| 98 | WhiteBIT |
XAUT/TRY | $4,644.28 | $1,241,245 | 00:45:07 08/04/2026 |
| 99 |  PointPay |
XAUt/USDT | $4,651.48 | $1,227,823 | 00:54:11 08/04/2026 |
| 100 |  MGBX |
XAUT/USDC | $4,647.81 | $1,095,702 | 01:00:10 08/04/2026 |
| 101 |  EXMO |
XAUt/USDT | $4,652.52 | $1,038,942 | 00:54:12 08/04/2026 |
| 102 |  EXMO.ME |
XAUt/USDT | $4,649.18 | $1,038,557 | 00:57:08 08/04/2026 |
| 103 |  Kraken |
XAUT/USD | $4,650.50 | $937,619 | 00:59:57 08/04/2026 |
| 104 |  Upbit |
XAUt/KRW | $4,669.40 | $903,380 | 00:56:23 08/04/2026 |
| 105 |  Aivora Exchange |
XAUT/USDT | $4,647.85 | $902,373 | 01:00:10 08/04/2026 |
| 106 |  Bitbaby |
XAUT/USDT | $4,649.68 | $876,961 | 00:57:10 08/04/2026 |
| 107 | Hotcoin |
XAUT/USDC | $4,650.11 | $860,929 | 00:57:09 08/04/2026 |
| 108 | Tapbit |
XAUT/USDT | $4,649.98 | $835,545 | 00:57:15 08/04/2026 |
| 109 | Binance |
XAUt/USDC | $4,649.61 | $834,133 | 00:56:54 08/04/2026 |
| 110 |  Bitrue |
XAUt/USDT | $4,650.58 | $829,259 | 00:57:11 08/04/2026 |
| 111 | Bitrue |
XAUT/RLUSD | $4,650.43 | $820,398 | 00:57:11 08/04/2026 |
| 112 | Bitrue |
XAUT/XRP | $4,649.49 | $814,425 | 00:57:11 08/04/2026 |
| 113 | BitMart |
XAUT/USDT | $4,650.32 | $754,493 | 00:57:10 08/04/2026 |
| 114 | BitTap |
XAUT/USDC | $4,648.62 | $680,084 | 00:54:07 08/04/2026 |
| 115 | Bitrue |
XAUT/USDT | $4,647.78 | $595,572 | 00:57:16 08/04/2026 |
| 116 |  CoinW |
XAUT/USDT | $4,650.92 | $588,457 | 00:54:09 08/04/2026 |
| 117 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,651.47 | $575,094 | 00:53:35 08/04/2026 |
| 118 |  XBO.com |
XAUt/USDT | $4,649.99 | $558,910 | 00:54:11 08/04/2026 |
| 119 |  BitMEX |
XAUT/USDT | $4,639.59 | $544,967 | 00:57:15 08/04/2026 |
| 120 |  Bithumb |
XAUt/KRW | $4,662.37 | $528,065 | 00:59:54 08/04/2026 |
| 121 | Bitfinex |
BTC/XAUt | $68,700.25 | $520,250 | 00:59:53 08/04/2026 |
| 122 | BloFin |
XAUT/USDC | $4,650.52 | $491,899 | 00:54:07 08/04/2026 |
| 123 | KCEX |
XAUt/USDT | $4,648.82 | $484,595 | 00:57:11 08/04/2026 |
| 124 |  SunX |
XAUT/USDT | $4,658.41 | $479,501 | 01:00:15 08/04/2026 |
| 125 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,663.16 | $474,441 | 00:43:47 08/04/2026 |
| 126 |  Bitkub |
XAUT/THB | $4,657.78 | $450,581 | 00:57:15 08/04/2026 |
| 127 |  ICRYPEX |
XAUt/USDT | $4,642.11 | $348,646 | 01:00:13 08/04/2026 |
| 128 | BVOX |
XAUT/USDT | $4,649.62 | $344,438 | 00:57:10 08/04/2026 |
| 129 | Kraken |
XAUT/USDT | $4,650.78 | $342,446 | 00:59:57 08/04/2026 |
| 130 |  BITmarkets |
XAUt/USD | $4,648.58 | $331,168 | 01:00:09 08/04/2026 |
| 131 |  B2Z Exchange |
XAUt/USD | $4,648.58 | $331,020 | 01:00:09 08/04/2026 |
| 132 |  Fluid (Ethereum) |
PAXG/XAUt | $4,663.47 | $330,407 | 00:44:23 08/04/2026 |
| 133 |  LCX Exchange |
XAUT/USDR | $4,652.54 | $317,043 | 01:00:13 08/04/2026 |
| 134 | LCX Exchange |
XAUT/USDQ | $4,652.48 | $315,967 | 01:00:13 08/04/2026 |
| 135 | LCX Exchange |
XAUT/EURR | $4,652.40 | $315,547 | 01:00:13 08/04/2026 |
| 136 | OKX |
XAUT/TRY | $4,648.81 | $315,390 | 00:56:53 08/04/2026 |
| 137 | LCX Exchange |
XAUT/EURQ | $4,651.74 | $314,719 | 01:00:13 08/04/2026 |
| 138 |  CoinEx |
XAUt/USDT | $4,651.50 | $313,875 | 00:59:53 08/04/2026 |
| 139 |  KoinBX |
XAUT/USDT | $4,648.67 | $304,987 | 01:00:12 08/04/2026 |
| 140 | Crypto.com Exchange |
XAUT/USDT | $4,651.16 | $294,089 | 00:57:11 08/04/2026 |
| 141 |  BitDelta |
XAUt/USDT | $4,649.72 | $277,734 | 00:57:09 08/04/2026 |
| 142 | OrangeX |
XAUT/BTC | $4,650.47 | $250,220 | 00:57:08 08/04/2026 |
| 143 |  HashKey Global |
XAUT/USDT | $4,642.95 | $248,457 | 19:00:15 03/04/2026 |
| 144 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,651.27 | $246,955 | 00:53:35 08/04/2026 |
| 145 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,663.14 | $240,985 | 00:22:35 08/04/2026 |
| 146 | CoinUp.io |
XAUT/USDT | $4,650.87 | $222,193 | 00:57:14 08/04/2026 |
| 147 | Hibt |
XAUT/USDC | $4,650.71 | $214,014 | 00:54:13 08/04/2026 |
| 148 |  Binance TR |
XAUT/TRY | $4,649.55 | $203,127 | 00:57:13 08/04/2026 |
| 149 |  Bitazza |
XAUT/USDT | $4,649.44 | $196,746 | 01:00:10 08/04/2026 |
| 150 | Bitfinex |
ETH/XAUt | $2,090.15 | $164,253 | 00:59:53 08/04/2026 |
| 151 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $68,703.84 | $162,099 | 00:37:11 08/04/2026 |
| 152 |  BtcTurk | Kripto |
XAUT/TRY | $4,655.99 | $161,809 | 00:58:53 08/04/2026 |
| 153 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,641.49 | $150,597 | 00:37:11 08/04/2026 |
| 154 |  ADEN |
XAUT/USDT | $4,650.58 | $136,247 | 01:00:47 08/04/2026 |
| 155 | Pionex |
XAUT/USDT | $4,650.48 | $122,541 | 00:57:11 08/04/2026 |
| 156 |  CoinTR |
XAUT/TRY | $4,643.20 | $122,066 | 01:00:07 08/04/2026 |
| 157 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $68,704.10 | $117,646 | 00:37:11 08/04/2026 |
| 158 |  Picol |
XAUT/USDT | $4,648.37 | $108,128 | 01:00:10 08/04/2026 |
| 159 | CoinTR |
XAUT/USDT | $4,646.65 | $105,750 | 01:00:07 08/04/2026 |
| 160 | BtcTurk | Kripto |
XAUT/USDT | $4,649.64 | $102,622 | 00:58:53 08/04/2026 |
| 161 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,655.75 | $94,646.71 | 00:39:11 08/04/2026 |
| 162 | B2Z Exchange |
XAUt/USDT | $4,648.02 | $92,000.21 | 01:00:09 08/04/2026 |
| 163 | BITmarkets |
XAUt/USDT | $4,648.02 | $91,953.73 | 01:00:09 08/04/2026 |
| 164 |  BigONE |
XAUt/USDT | $4,654.11 | $87,870.15 | 00:57:10 08/04/2026 |
| 165 | CoinUp.io |
XAUT/USDC | $4,651.42 | $86,594.76 | 00:57:14 08/04/2026 |
| 166 |  LeveX |
XAUT/USDT | $4,649.34 | $84,585.22 | 01:00:11 08/04/2026 |
| 167 |  Kanga Exchange |
XAUT/PLN | $4,659.44 | $80,840.25 | 01:00:08 08/04/2026 |
| 168 | Kanga Exchange |
XAUT/USDC | $4,647.72 | $80,817.01 | 01:00:08 08/04/2026 |
| 169 |  Tothemoon |
XAUT/USDT | $4,652.21 | $65,508.24 | 01:00:12 08/04/2026 |
| 170 | Tothemoon |
XAUT/USDC | $4,648.14 | $64,608.16 | 01:00:12 08/04/2026 |
| 171 |  Paribu |
XAUT/TRY | $4,640.79 | $63,814.48 | 00:55:23 08/04/2026 |
| 172 |  Bitcastle |
XAUT/USDC | $4,648.04 | $61,599.09 | 01:00:14 08/04/2026 |
| 173 |  AscendEX |
XAUT/USD | $4,553.00 | $61,249.21 | 00:54:08 08/04/2026 |
| 174 |  Coincall |
XAUT/USD | $4,649.14 | $60,844.27 | 01:00:16 08/04/2026 |
| 175 | Binance |
XAUt/U | $4,655.33 | $60,424.06 | 00:56:54 08/04/2026 |
| 176 |  Binance TH |
XAUT/USDT | $4,650.42 | $59,344.77 | 00:57:10 08/04/2026 |
| 177 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,651.17 | $57,373.70 | 00:37:23 08/04/2026 |
| 178 |  BlueBit |
XAUT/USDT | $4,649.54 | $55,422.47 | 01:00:10 08/04/2026 |
| 179 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,655.98 | $54,078.66 | 00:38:23 08/04/2026 |
| 180 | AscendEX |
XAUT/USDT | $4,534.30 | $51,213.63 | 00:54:08 08/04/2026 |
| 181 |  Coins.ph |
XAUt/PHP | $4,645.36 | $47,506.22 | 00:57:15 08/04/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,663.77 | $45,510.41 | 00:33:11 08/04/2026 |
| 183 |  OpenOcean |
XAUT/USDT | $4,631.24 | $39,706.79 | 12:06:12 03/04/2026 |
| 184 |  LATOKEN |
XAUT/USDT | $4,649.22 | $37,719.09 | 00:57:07 08/04/2026 |
| 185 |  Indodax |
XAUt/IDR | $4,657.55 | $37,504.84 | 00:59:54 08/04/2026 |
| 186 | OrangeX |
XAUT/USDC | $4,650.49 | $35,880.99 | 00:57:08 08/04/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,696.14 | $32,969.71 | 21:21:47 07/04/2026 |
| 188 | VOOX Exchange |
XAUT/USDC | $4,650.73 | $29,875.55 | 00:57:11 08/04/2026 |
| 189 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,647.16 | $27,772.58 | 00:43:11 08/04/2026 |
| 190 |  Curve (Ethereum) |
PAXG/XAUt | $4,664.04 | $24,956.87 | 00:43:11 08/04/2026 |
| 191 |  IndoEx |
XAUT/USDT | $4,682.30 | $17,997.19 | 00:54:08 08/04/2026 |
| 192 |  P2B |
XAUT/EURR | $4,675.28 | $16,082.20 | 00:57:10 08/04/2026 |
| 193 | IndoEx |
XAUT/USDC | $4,643.17 | $15,857.05 | 00:54:08 08/04/2026 |
| 194 |  KTX |
XAUT/USDT | $4,648.27 | $13,917.75 | 01:00:09 08/04/2026 |
| 195 | P2B |
XAUT/USDR | $4,643.24 | $12,978.47 | 00:57:10 08/04/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,664.49 | $12,171.12 | 00:38:23 08/04/2026 |
| 197 | B2Z Exchange |
XAUt/USDC | $4,648.06 | $11,731.33 | 01:00:09 08/04/2026 |
| 198 | BITmarkets |
XAUt/USDC | $4,648.06 | $11,731.32 | 01:00:09 08/04/2026 |
| 199 | P2B |
XAUT/USDC | $4,643.46 | $10,724.20 | 00:57:10 08/04/2026 |
| 200 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,651.47 | $10,581.96 | 00:37:35 08/04/2026 |
| 201 | P2B |
XAUT/USDQ | $4,643.29 | $10,478.97 | 00:57:10 08/04/2026 |
| 202 | P2B |
XAUT/EURQ | $4,635.40 | $10,307.61 | 00:57:10 08/04/2026 |
| 203 | DigiFinex |
XAUT/USDC | $4,653.30 | $9,968.26 | 00:54:11 08/04/2026 |
| 204 |  WOO X |
XAUT/USDT | $4,652.40 | $7,670.55 | 00:57:15 08/04/2026 |
| 205 |  Foxbit |
XAUT/BRL | $4,642.89 | $4,347.16 | 01:00:16 08/04/2026 |
| 206 |  Bitlo |
XAUT/TRY | $4,647.38 | $4,271.80 | 00:54:08 08/04/2026 |
| 207 | CoinEx |
XAUT/USDC | $4,648.95 | $4,113.34 | 00:59:53 08/04/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,691.08 | $3,528.08 | 21:19:23 07/04/2026 |
| 209 |  Tokpie |
XAUt/USDC | $3,989.97 | $3,134.59 | 01:00:12 08/04/2026 |
| 210 | Tokpie |
XAUt/USDT | $3,989.07 | $3,122.32 | 01:00:12 08/04/2026 |
| 211 | DigiFinex |
XAUT/BTC | $4,632.92 | $2,788.92 | 00:54:11 08/04/2026 |
| 212 |  CoinDCX |
XAUT/INR | $4,764.67 | $2,537.57 | 00:54:11 08/04/2026 |
| 213 | Binance |
XAUt/BTC | $4,642.25 | $2,484.36 | 00:56:54 08/04/2026 |
| 214 |  Tokocrypto |
XAUT/USDT | $4,650.81 | $2,073.42 | 00:57:11 08/04/2026 |
| 215 | Upbit |
XAUt/BTC | $4,526.54 | $2,069.72 | 00:56:23 08/04/2026 |
| 216 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,672.15 | $1,925.94 | 08:49:23 02/04/2026 |
| 217 | XT.COM |
XAUT/USDC | $4,640.99 | $1,578.10 | 00:57:13 08/04/2026 |
| 218 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,101.10 | $1,270.63 | 00:37:59 08/04/2026 |
| 219 |  ChangeNOW |
XAUT/BTC | $4,547.23 | $1,269.73 | 00:57:11 08/04/2026 |
| 220 |  Coinone |
XAUT/KRW | $4,597.44 | $1,224.28 | 00:56:23 08/04/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,664.01 | $1,069.83 | 00:43:11 08/04/2026 |
| 222 | Upbit |
XAUt/USDT | $4,543.70 | $883.47 | 00:56:54 08/04/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,629.39 | $712.01 | 00:06:47 08/04/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,540.19 | $675.78 | 21:07:23 07/04/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,643.84 | $582.72 | 00:37:59 08/04/2026 |
| 226 |  Independent Reserve |
XAUT/AUD | $4,669.53 | $570.34 | 01:00:08 08/04/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,619.04 | $519.89 | 18:57:59 07/04/2026 |
| 228 | Independent Reserve |
XAUT/SGD | $4,679.74 | $443.55 | 01:00:08 08/04/2026 |
| 229 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,643.34 | $400.93 | 00:37:49 08/04/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,636.60 | $349.11 | 00:43:59 08/04/2026 |
| 231 |  Blynex |
XAUT/USDT | $4,630.43 | $255.10 | 01:00:09 08/04/2026 |
| 232 |  Uniswap v2 |
XAUt/VULT | $4,580.06 | $158.68 | 12:46:23 07/04/2026 |
| 233 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,671.98 | $156.77 | 08:11:23 02/04/2026 |
| 234 | Bitazza |
XAUT/THB | $4,639.24 | $78.86 | 01:00:10 08/04/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,664.57 | $57.71 | 16:25:11 06/04/2026 |
| 236 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $68,496.10 | $38.65 | 21:42:23 07/04/2026 |
| 237 |  CEX.IO |
XAUT/USDC | $4,660.17 | $28.37 | 00:57:12 08/04/2026 |
| 238 | CEX.IO |
XAUT/USD | $4,659.10 | $28.30 | 00:57:12 08/04/2026 |
| 239 | Bitfinex |
XAUt/BTC | $4,001.82 | $24.01 | 00:57:15 08/04/2026 |
| 240 | CEX.IO |
XAUT/USDT | $4,650.28 | $19.33 | 00:57:12 08/04/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,109.83 | $11.55 | 20:58:23 07/04/2026 |
| 242 |  Flipster |
XAUt/USDT | $4,648.64 | $11.53 | 01:00:10 08/04/2026 |
| 243 |  Poloniex |
XAUT/USDC | $4,101.57 | $8.23 | 00:57:23 08/04/2026 |
| 244 |  ZebPay |
XAUT/INR | $4,889.05 | $2.11 | 00:54:08 08/04/2026 |
| 245 |  HitBTC |
XAUt/USDT | $4,656.94 | $0 | 01:00:08 08/04/2026 |
| 246 | Independent Reserve |
XAUT/NZD | $4,686.03 | $0 | 01:00:08 08/04/2026 |
| 247 | Independent Reserve |
XAUT/USD | $4,676.19 | $0 | 01:00:08 08/04/2026 |
| 248 |  Mandala Exchange |
XAUT/USDT | $4,656.81 | $0 | 01:00:17 08/04/2026 |
| 249 |  Giottus |
XAUT/USDT | $4,650.98 | $0 | 00:51:15 08/04/2026 |
| 250 | Giottus |
XAUt/INR | $4,199.86 | $0 | 00:51:15 08/04/2026 |
| 251 | Uniswap v2 |
XAUt/USDT | $4,564.52 | $0 | 02:38:35 07/04/2026 |
| 252 |  Gleec BTC |
XAUT/USDT | $4,657.07 | $0 | 01:00:09 08/04/2026 |
| 253 | LCX Exchange |
XAUt/EUR | $28,481.06 | $0 | 01:00:13 08/04/2026 |
| 254 |  Dexalot |
XAUT/USDT | $3,899.26 | $0 | 00:57:10 08/04/2026 |
| 255 |  ONUS Pro |
XAUT/USDT | $4,648.20 | $0 | 16:42:10 03/04/2026 |
| 256 | ONUS Pro |
XAUT/VNDC | $4,646.44 | $0 | 16:42:10 03/04/2026 |
| 257 |  UZX |
XAUT/EURQ | $4,903.74 | $0 | 00:57:11 08/04/2026 |
| 258 | UZX |
XAUT/EURR | $4,907.76 | $0 | 00:57:11 08/04/2026 |
| 259 | UZX |
XAUT/USDC | $4,884.56 | $0 | 00:57:11 08/04/2026 |
| 260 | UZX |
XAUT/USDQ | $4,882.53 | $0 | 00:57:11 08/04/2026 |
| 261 | UZX |
XAUT/USDR | $5,066.45 | $0 | 00:57:11 08/04/2026 |
| 262 | UZX |
XAUt/USDT | $800.85 | $0 | 00:57:11 08/04/2026 |
| 263 | B2Z Exchange |
XAUT/JPY | $4,738.48 | $0 | 01:00:09 08/04/2026 |
| 264 | B2Z Exchange |
XAUt/EUR | $4,681.64 | $0 | 01:00:09 08/04/2026 |
| 265 | Binance TH |
XAUT/USDC | $4,649.70 | $0 | 00:57:10 08/04/2026 |
| 266 | BITmarkets |
XAUT/JPY | $4,738.48 | $0 | 01:00:09 08/04/2026 |
| 267 |  Gate US |
XAUT/USDT | $4,648.37 | $0 | 01:00:08 08/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 08/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,821,540,382 với tỷ giá $4,647.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.