Tether Gold XAUt
Xếp hạng #32
16:43:00 02/05/2026
Giá Tether Gold (XAUt)
$4,599.42 0.67%
0.05874 BTC
122,293,865 VND
Thấp: $4,562.00
Cao: $4,643.56
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,601.48 | $2,315,897,501 | 15:57:15 02/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,614.74 | $710,533,159 | 15:57:15 02/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,594.85 | $185,236,679 | 15:57:16 02/05/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,615.12 | $85,460,195 | 16:00:15 02/05/2026 |
| 5 |  EdgeX |
XAUT/USD | $4,602.05 | $80,036,211 | 16:03:15 02/05/2026 |
| 6 |  CoinUp.io |
XAUT/BTC | $4,599.57 | $77,285,036 | 15:57:11 02/05/2026 |
| 7 |  YEX |
XAUT/USDT | $4,599.34 | $64,356,201 | 16:00:16 02/05/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,599.42 | $53,089,594 | 16:00:17 02/05/2026 |
| 9 |  Coinlocally |
XAUT/USDT | $4,596.84 | $52,655,175 | 15:57:16 02/05/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,598.13 | $45,093,315 | 15:54:16 02/05/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,598.96 | $41,037,346 | 15:57:37 02/05/2026 |
| 12 |  Bitget |
XAUt/USDT | $4,597.71 | $37,430,346 | 15:54:16 02/05/2026 |
| 13 |  Cofinex |
XAUT/USDT | $4,597.98 | $37,350,664 | 16:00:15 02/05/2026 |
| 14 |  Bitunix |
XAUt/USDT | $4,595.59 | $32,740,539 | 15:45:15 02/05/2026 |
| 15 | YEX |
XAUT/ETH | $4,599.48 | $28,918,596 | 16:00:12 02/05/2026 |
| 16 |  Ourbit |
XAUt/USDT | $4,596.04 | $24,003,226 | 15:57:15 02/05/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,597.54 | $20,520,811 | 15:57:16 02/05/2026 |
| 18 |  Binance |
XAUt/USDT | $4,596.68 | $18,869,894 | 15:54:16 02/05/2026 |
| 19 |  Gate |
XAUt/USDT | $4,602.15 | $18,545,245 | 15:54:19 02/05/2026 |
| 20 |  BVOX |
XAUT/USDT | $4,598.84 | $18,047,847 | 15:57:15 02/05/2026 |
| 21 | YEX |
XAUT/USDC | $4,600.28 | $17,414,098 | 16:00:12 02/05/2026 |
| 22 |  LBank |
XAUT/USDT | $4,599.04 | $16,760,534 | 15:57:15 02/05/2026 |
| 23 | YEX |
XAUT/USDR | $4,599.98 | $15,127,700 | 16:00:12 02/05/2026 |
| 24 |  Biconomy.com |
XAUT/USDT | $4,599.18 | $14,286,057 | 15:57:15 02/05/2026 |
| 25 |  BitMart |
XAUT/USDT | $4,598.98 | $12,803,791 | 15:57:16 02/05/2026 |
| 26 |  BingX |
XAUt/USDT | $4,598.54 | $12,722,824 | 15:57:17 02/05/2026 |
| 27 |  Gems Trade |
XAUT/USDT | $4,598.02 | $12,456,615 | 16:00:15 02/05/2026 |
| 28 |  OKX |
XAUt/USDT | $4,597.85 | $12,455,259 | 15:56:24 02/05/2026 |
| 29 |  BiKing |
XAUT/USDT | $4,597.56 | $12,432,346 | 15:54:11 02/05/2026 |
| 30 | Binance |
XAUt/USDT | $4,598.98 | $12,102,575 | 15:56:42 02/05/2026 |
| 31 | XT.COM |
XAUT/USDT | $4,597.65 | $12,045,219 | 15:57:08 02/05/2026 |
| 32 |  KCEX |
XAUt/USDT | $4,596.64 | $10,793,409 | 15:57:15 02/05/2026 |
| 33 |  WEEX |
XAUT/USDT | $4,601.04 | $10,146,564 | 15:57:16 02/05/2026 |
| 34 | Gate |
XAUt/USDT | $4,598.60 | $9,963,039 | 15:56:54 02/05/2026 |
| 35 |  NovaEx |
XAUT/USDT | $4,599.40 | $9,252,551 | 16:00:16 02/05/2026 |
| 36 |  Hibt |
XAUT/USDT | $4,595.01 | $8,711,966 | 15:51:12 02/05/2026 |
| 37 | Bybit |
XAUT/USDT | $4,600.29 | $8,260,400 | 15:54:12 02/05/2026 |
| 38 |  Ju.com |
XAUT/USDT | $4,596.51 | $8,149,182 | 16:00:25 02/05/2026 |
| 39 |  BiFinance |
XAUt/USDT | $4,597.39 | $7,598,782 | 15:54:09 02/05/2026 |
| 40 |  YUBIT |
XAUT/USDT | $4,598.96 | $6,999,982 | 15:57:07 02/05/2026 |
| 41 |  WhiteBIT |
XAUT/USDT | $4,600.96 | $6,279,289 | 15:57:15 02/05/2026 |
| 42 |  Hotcoin |
XAUt/USDT | $4,598.13 | $6,093,137 | 15:48:12 02/05/2026 |
| 43 |  Batonex |
XAUT/USDT | $4,597.12 | $5,838,002 | 16:00:16 02/05/2026 |
| 44 |  Koinbay |
XAUT/USDT | $4,597.98 | $5,716,954 | 15:54:15 02/05/2026 |
| 45 |  Tapbit |
XAUT/USDT | $4,600.14 | $5,696,367 | 15:57:16 02/05/2026 |
| 46 |  WHXEX |
XAUT/USDT | $4,598.82 | $5,635,548 | 16:00:08 02/05/2026 |
| 47 |  idax exchange |
XAUT/USDT | $4,598.28 | $5,635,406 | 16:00:13 02/05/2026 |
| 48 |  CEEX exchange |
XAUt/USDT | $4,594.10 | $5,583,378 | 16:00:07 02/05/2026 |
| 49 |  Pionex |
XAUT/USDT | $4,599.23 | $5,485,762 | 15:57:17 02/05/2026 |
| 50 |  Websea |
XAUT/USDT | $4,596.94 | $5,472,067 | 15:57:17 02/05/2026 |
| 51 |  IBIT Global |
XAUT/USDT | $4,600.30 | $5,412,773 | 16:00:10 02/05/2026 |
| 52 |  SuperEx |
XAUT/USDT | $4,598.44 | $5,375,277 | 16:00:11 02/05/2026 |
| 53 | YEX |
XAUT/USDQ | $4,601.81 | $4,838,208 | 16:00:12 02/05/2026 |
| 54 | Websea |
XAUT/USDT | $4,598.39 | $4,757,114 | 15:54:09 02/05/2026 |
| 55 | LBank |
XAUT/USDT | $4,599.84 | $4,602,290 | 15:57:12 02/05/2026 |
| 56 | Coinlocally |
XAUT/USDT | $4,603.30 | $4,524,895 | 16:00:07 02/05/2026 |
| 57 |  Deepcoin |
XAUT/USDT | $4,597.55 | $4,510,054 | 15:57:10 02/05/2026 |
| 58 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,602.27 | $4,464,969 | 15:42:11 02/05/2026 |
| 59 |  HTX |
XAUt/USDT | $4,599.19 | $3,982,521 | 15:59:54 02/05/2026 |
| 60 | Ourbit |
XAUt/USDT | $4,598.16 | $3,959,587 | 15:45:10 02/05/2026 |
| 61 | Bitget |
XAUt/USDT | $4,598.89 | $3,428,220 | 15:54:09 02/05/2026 |
| 62 |  ZKE |
XAUT/USDT | $4,598.70 | $3,381,243 | 16:00:09 02/05/2026 |
| 63 |  BlockFin |
XAUT/USDT | $4,598.44 | $3,280,986 | 15:57:15 02/05/2026 |
| 64 |  Toobit |
XAUT/USDT | $4,596.62 | $3,258,228 | 15:57:15 02/05/2026 |
| 65 |  Aivora Exchange |
XAUT/USDT | $4,597.97 | $3,057,177 | 16:00:11 02/05/2026 |
| 66 |  GroveX |
XAUT/USDC | $4,597.74 | $2,785,764 | 15:57:08 02/05/2026 |
| 67 | GroveX |
XAUT/USDT | $4,597.81 | $2,766,301 | 15:57:08 02/05/2026 |
| 68 |  AlphaX |
XAUT/USDT | $4,598.92 | $2,486,511 | 16:00:16 02/05/2026 |
| 69 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,602.35 | $2,460,207 | 15:54:47 02/05/2026 |
| 70 | Zoomex |
XAUT/USDT | $4,599.84 | $2,427,395 | 15:57:12 02/05/2026 |
| 71 | Biconomy.com |
XAUt/USDT | $4,599.99 | $2,359,261 | 15:57:10 02/05/2026 |
| 72 |  CoinP |
XAUT/USDT | $4,596.44 | $2,175,118 | 16:00:18 02/05/2026 |
| 73 |  BYDFi |
XAUT/USDT | $4,598.29 | $2,161,162 | 15:54:08 02/05/2026 |
| 74 | BYDFi |
XAUT/USDT | $4,598.02 | $2,155,697 | 16:00:16 02/05/2026 |
| 75 | MEXC |
XAUT/USDC | $4,598.99 | $2,044,220 | 15:57:15 02/05/2026 |
| 76 | MEXC |
GOLD(XAUT)/USDT | $4,597.95 | $1,853,471 | 15:57:09 02/05/2026 |
| 77 |  Bitfinex |
XAUt/USDT | $4,600.15 | $1,825,152 | 15:59:54 02/05/2026 |
| 78 | DigiFinex |
XAUt/USDT | $4,601.23 | $1,807,822 | 16:00:07 02/05/2026 |
| 79 |  BitTap |
XAUT/USDT | $4,599.12 | $1,788,586 | 16:00:11 02/05/2026 |
| 80 | Biconomy.com |
XAUT/USDC | $4,599.98 | $1,569,877 | 15:57:10 02/05/2026 |
| 81 | YEX |
XAUT/USDT | $4,600.35 | $1,536,615 | 16:00:12 02/05/2026 |
| 82 |  Crypto.com Exchange |
XAUT/USD | $4,602.26 | $1,441,902 | 15:42:20 02/05/2026 |
| 83 |  KuCoin |
XAUT/USDT | $4,598.62 | $1,367,820 | 15:56:23 02/05/2026 |
| 84 | WhiteBIT |
XAUt/USDT | $4,598.85 | $1,312,664 | 15:57:11 02/05/2026 |
| 85 |  EVEDEX |
XAUT/USD | $4,600.58 | $1,238,382 | 16:03:15 02/05/2026 |
| 86 |  VOOX Exchange |
XAUT/USDT | $4,597.54 | $1,187,480 | 15:57:11 02/05/2026 |
| 87 | Hotcoin |
XAUT/USDC | $4,598.00 | $1,181,537 | 15:48:12 02/05/2026 |
| 88 | BingX |
XAUt/USDT | $4,597.95 | $1,180,709 | 15:57:07 02/05/2026 |
| 89 | OrangeX |
XAUt/USDT | $4,598.46 | $1,082,206 | 15:57:11 02/05/2026 |
| 90 |  BloFin |
XAUt/USDT | $4,600.14 | $1,063,216 | 15:57:10 02/05/2026 |
| 91 |  BitKan |
XAUT/USDT | $4,597.92 | $1,055,733 | 16:00:12 02/05/2026 |
| 92 | BloFin |
XAUT/USDT | $4,598.16 | $1,028,363 | 15:54:16 02/05/2026 |
| 93 |  Phemex |
XAUT/USDT | $4,603.64 | $1,009,808 | 15:57:08 02/05/2026 |
| 94 |  Bitrue |
XAUT/USDT | $4,599.28 | $992,615 | 15:57:17 02/05/2026 |
| 95 | Bitfinex |
XAUt/USD | $4,597.70 | $921,270 | 15:59:54 02/05/2026 |
| 96 |  CoinW |
XAUT/USDT | $4,600.29 | $900,318 | 15:54:11 02/05/2026 |
| 97 | Bitunix |
XAUt/USDT | $4,597.02 | $811,285 | 15:45:10 02/05/2026 |
| 98 | KuCoin |
XAUT/USDT | $4,599.66 | $763,385 | 15:54:18 02/05/2026 |
| 99 | Tapbit |
XAUt/USDC | $4,597.53 | $757,405 | 15:57:07 02/05/2026 |
| 100 | Tapbit |
XAUt/USDT | $4,597.55 | $756,523 | 15:57:07 02/05/2026 |
| 101 | BitMart |
XAUT/USDT | $4,598.94 | $724,669 | 15:57:08 02/05/2026 |
| 102 | BitTap |
XAUT/USDC | $4,597.01 | $710,198 | 16:00:11 02/05/2026 |
| 103 |  EXMO.ME |
XAUt/USDT | $4,597.51 | $693,476 | 15:57:11 02/05/2026 |
| 104 |  EXMO |
XAUt/USDT | $4,597.44 | $693,466 | 15:57:11 02/05/2026 |
| 105 |  EasiCoin |
XAUT/USDT | $4,599.34 | $693,242 | 16:00:07 02/05/2026 |
| 106 |  SunX |
XAUT/USDT | $4,598.22 | $653,290 | 16:03:17 02/05/2026 |
| 107 | Crypto.com Exchange |
XAUT/USD | $4,600.48 | $612,790 | 15:57:10 02/05/2026 |
| 108 |  XBO.com |
XAUt/USDT | $4,600.70 | $547,521 | 16:00:10 02/05/2026 |
| 109 | Bitfinex |
XAUt/BTC | $4,602.24 | $520,344 | 15:59:23 02/05/2026 |
| 110 |  Bitbaby |
XAUT/USDT | $4,597.74 | $496,679 | 15:57:12 02/05/2026 |
| 111 | Binance |
XAUt/USDC | $4,599.41 | $486,304 | 15:56:54 02/05/2026 |
| 112 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,601.90 | $466,086 | 15:57:23 02/05/2026 |
| 113 | HTX |
XAUT/USDT | $4,598.67 | $447,868 | 15:57:22 02/05/2026 |
| 114 |  MGBX |
XAUT/USDC | $4,597.63 | $438,722 | 15:57:09 02/05/2026 |
| 115 |  CoinEx |
XAUt/USDT | $4,600.21 | $405,751 | 15:59:53 02/05/2026 |
| 116 |  PointPay |
XAUt/USDT | $4,600.29 | $402,113 | 15:54:07 02/05/2026 |
| 117 |  Kraken |
XAUT/USD | $4,599.40 | $399,745 | 15:59:53 02/05/2026 |
| 118 |  Upbit |
XAUt/KRW | $4,644.13 | $386,615 | 15:56:53 02/05/2026 |
| 119 | Binance |
XAUt/TRY | $4,603.11 | $370,072 | 15:56:54 02/05/2026 |
| 120 | Bitrue |
XAUt/USDT | $4,599.05 | $355,142 | 15:57:11 02/05/2026 |
| 121 | Bitrue |
XAUT/XRP | $4,599.00 | $351,713 | 15:57:11 02/05/2026 |
| 122 | Bitrue |
XAUT/RLUSD | $4,598.91 | $350,826 | 15:57:11 02/05/2026 |
| 123 |  ICRYPEX |
XAUt/USDT | $4,603.10 | $348,441 | 16:00:09 02/05/2026 |
| 124 |  Paribu |
XAUT/TRY | $4,595.27 | $338,682 | 15:59:23 02/05/2026 |
| 125 | Kraken |
XAUT/USDT | $4,599.65 | $338,419 | 15:59:53 02/05/2026 |
| 126 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,604.32 | $323,572 | 21:49:23 01/05/2026 |
| 127 |  BITmarkets |
XAUt/USD | $4,598.28 | $310,529 | 16:00:12 02/05/2026 |
| 128 |  B2Z Exchange |
XAUt/USD | $4,598.28 | $310,529 | 16:00:11 02/05/2026 |
| 129 | BloFin |
XAUT/USDC | $4,604.42 | $309,511 | 15:57:10 02/05/2026 |
| 130 | OrangeX |
XAUT/BTC | $4,598.40 | $288,513 | 15:57:11 02/05/2026 |
| 131 | MEXC |
XAUT/USD1 | $4,598.18 | $252,029 | 15:57:15 02/05/2026 |
| 132 |  BitDelta |
XAUt/USDT | $4,598.41 | $249,374 | 15:57:11 02/05/2026 |
| 133 |  Curve (Ethereum) |
PAXG/XAUt | $4,603.30 | $230,181 | 14:07:59 02/05/2026 |
| 134 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,603.19 | $224,772 | 14:19:59 02/05/2026 |
| 135 | BVOX |
XAUT/USDT | $4,597.61 | $220,793 | 15:57:11 02/05/2026 |
| 136 |  BitMEX |
XAUT/USDT | $4,596.97 | $203,619 | 15:57:16 02/05/2026 |
| 137 |  Fluid (Ethereum) |
PAXG/XAUt | $4,603.38 | $199,333 | 14:43:59 02/05/2026 |
| 138 |  Bitazza |
XAUT/USDT | $4,599.70 | $191,543 | 16:00:08 02/05/2026 |
| 139 | CoinUp.io |
XAUT/USDT | $4,599.94 | $184,147 | 15:57:11 02/05/2026 |
| 140 | WhiteBIT |
XAUT/TRY | $4,608.60 | $142,226 | 15:57:11 02/05/2026 |
| 141 |  Bithumb |
XAUt/KRW | $4,644.81 | $127,870 | 15:59:54 02/05/2026 |
| 142 |  LCX Exchange |
XAUT/USDQ | $4,601.06 | $119,157 | 16:00:21 02/05/2026 |
| 143 | LCX Exchange |
XAUT/EURQ | $4,599.14 | $117,559 | 16:00:21 02/05/2026 |
| 144 | Bitfinex |
BTC/XAUt | $78,281.07 | $114,741 | 15:59:54 02/05/2026 |
| 145 |  CoinTR |
XAUT/USDT | $4,597.86 | $111,586 | 15:54:08 02/05/2026 |
| 146 | OKX |
XAUT/TRY | $4,604.32 | $105,384 | 15:56:53 02/05/2026 |
| 147 | CoinUp.io |
XAUT/USDC | $4,599.87 | $105,330 | 15:57:11 02/05/2026 |
| 148 | B2Z Exchange |
XAUt/USDT | $4,598.68 | $104,978 | 16:00:11 02/05/2026 |
| 149 | BITmarkets |
XAUt/USDT | $4,598.68 | $104,978 | 16:00:12 02/05/2026 |
| 150 | Hibt |
XAUT/USDC | $4,597.96 | $100,696 | 15:51:12 02/05/2026 |
| 151 |  BigONE |
XAUt/USDT | $4,597.84 | $96,321.09 | 15:51:11 02/05/2026 |
| 152 |  Binance TR |
XAUT/TRY | $4,603.11 | $93,960.11 | 15:57:12 02/05/2026 |
| 153 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,604.12 | $93,648.29 | 21:02:47 01/05/2026 |
| 154 | CoinTR |
XAUT/TRY | $4,599.31 | $86,459.54 | 15:54:08 02/05/2026 |
| 155 |  Bitkub |
XAUT/THB | $4,590.34 | $84,428.70 | 15:57:07 02/05/2026 |
| 156 | KCEX |
XAUt/USDT | $4,598.85 | $81,570.39 | 15:57:07 02/05/2026 |
| 157 | Pionex |
XAUT/USDT | $4,597.54 | $80,613.13 | 15:57:10 02/05/2026 |
| 158 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,595.35 | $76,812.41 | 14:17:59 02/05/2026 |
| 159 |  Picol |
XAUT/USDT | $4,598.02 | $71,099.04 | 16:00:10 02/05/2026 |
| 160 |  BtcTurk | Kripto |
XAUT/USDT | $4,610.88 | $70,438.87 | 15:54:23 02/05/2026 |
| 161 |  ADEN |
XAUT/USDT | $4,601.94 | $67,389.14 | 16:03:49 02/05/2026 |
| 162 |  Tothemoon |
XAUT/USDC | $4,601.81 | $67,252.43 | 16:00:17 02/05/2026 |
| 163 | Tothemoon |
XAUT/USDT | $4,597.62 | $65,640.23 | 16:00:17 02/05/2026 |
| 164 | BtcTurk | Kripto |
XAUT/TRY | $4,611.49 | $65,352.11 | 15:54:23 02/05/2026 |
| 165 |  KoinBX |
XAUT/USDT | $4,598.72 | $60,385.81 | 16:00:14 02/05/2026 |
| 166 |  AscendEX |
XAUT/USD | $4,563.00 | $55,120.59 | 15:57:07 02/05/2026 |
| 167 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,232.26 | $54,901.64 | 10:35:23 02/05/2026 |
| 168 |  BlueBit |
XAUT/USDT | $4,597.90 | $54,620.04 | 16:00:09 02/05/2026 |
| 169 | AscendEX |
XAUT/USDT | $4,577.55 | $52,707.11 | 15:57:07 02/05/2026 |
| 170 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,595.94 | $51,234.42 | 10:25:35 02/05/2026 |
| 171 |  Coins.ph |
XAUt/PHP | $4,612.93 | $46,730.51 | 16:00:20 02/05/2026 |
| 172 |  Indodax |
XAUt/IDR | $4,586.27 | $45,406.05 | 15:59:53 02/05/2026 |
| 173 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,599.06 | $42,184.40 | 03:04:11 02/05/2026 |
| 174 |  Kanga Exchange |
XAUT/PLN | $4,600.40 | $39,781.38 | 15:57:11 02/05/2026 |
| 175 | Kanga Exchange |
XAUT/USDC | $4,601.52 | $39,711.92 | 15:57:11 02/05/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,603.37 | $38,629.69 | 15:15:11 02/05/2026 |
| 177 | OrangeX |
XAUT/USDC | $4,599.94 | $36,860.25 | 15:57:11 02/05/2026 |
| 178 | LCX Exchange |
XAUT/USDR | $4,599.14 | $36,101.33 | 16:00:21 02/05/2026 |
| 179 |  Bitcastle |
XAUT/USDC | $4,599.47 | $35,114.83 | 16:00:09 02/05/2026 |
| 180 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $78,232.27 | $34,867.52 | 10:35:23 02/05/2026 |
| 181 | LCX Exchange |
XAUT/EURR | $4,607.94 | $32,489.53 | 16:00:21 02/05/2026 |
| 182 | VOOX Exchange |
XAUT/USDC | $4,596.88 | $29,794.16 | 15:57:11 02/05/2026 |
| 183 |  LeveX |
XAUT/USDT | $4,600.30 | $27,698.47 | 16:00:07 02/05/2026 |
| 184 | Binance |
XAUt/U | $4,600.92 | $25,851.13 | 15:56:54 02/05/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,602.35 | $21,575.52 | 09:46:59 02/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,598.01 | $21,373.48 | 15:30:11 02/05/2026 |
| 187 |  Coincall |
XAUT/USD | $4,599.35 | $19,965.49 | 16:00:16 02/05/2026 |
| 188 |  IndoEx |
XAUT/USDT | $4,599.73 | $19,658.56 | 15:54:07 02/05/2026 |
| 189 |  Binance TH |
XAUT/USDT | $4,598.83 | $19,075.40 | 15:57:11 02/05/2026 |
| 190 | IndoEx |
XAUT/USDC | $4,592.42 | $17,064.31 | 15:54:07 02/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,594.41 | $15,219.88 | 21:15:23 01/05/2026 |
| 192 |  KTX |
XAUT/USDT | $4,599.42 | $14,256.39 | 16:00:10 02/05/2026 |
| 193 |  Coinone |
XAUT/KRW | $4,645.49 | $13,522.43 | 15:58:53 02/05/2026 |
| 194 | Binance |
XAUt/BTC | $4,597.91 | $12,513.48 | 15:56:54 02/05/2026 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,593.36 | $11,347.57 | 21:15:35 01/05/2026 |
| 196 | B2Z Exchange |
XAUt/USDC | $4,598.07 | $11,200.46 | 16:00:11 02/05/2026 |
| 197 | BITmarkets |
XAUt/USDC | $4,598.07 | $11,200.45 | 16:00:12 02/05/2026 |
| 198 | DigiFinex |
XAUT/USDC | $4,595.74 | $10,510.29 | 16:00:07 02/05/2026 |
| 199 | Upbit |
XAUt/USDT | $4,543.41 | $8,404.89 | 15:56:53 02/05/2026 |
| 200 |  LATOKEN |
XAUT/USDT | $4,598.45 | $7,194.74 | 15:57:11 02/05/2026 |
| 201 |  Tokocrypto |
XAUT/USDT | $4,598.83 | $5,587.32 | 15:57:11 02/05/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,292.18 | $5,134.94 | 14:13:11 02/05/2026 |
| 203 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,625.84 | $5,133.69 | 15:18:58 02/05/2026 |
| 204 | Crypto.com Exchange |
XAUT/USDT | $4,600.51 | $4,331.81 | 15:57:10 02/05/2026 |
| 205 | CoinEx |
XAUT/USDC | $4,601.20 | $4,155.00 | 15:59:53 02/05/2026 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,600.60 | $3,852.89 | 07:41:47 02/05/2026 |
| 207 |  CoinDCX |
XAUT/INR | $4,701.80 | $3,659.36 | 15:57:11 02/05/2026 |
| 208 |  Tokpie |
XAUt/USDC | $3,989.49 | $3,387.20 | 16:00:07 02/05/2026 |
| 209 | Tokpie |
XAUt/USDT | $3,988.91 | $2,946.86 | 16:00:07 02/05/2026 |
| 210 |  OpenOcean |
XAUT/USDT | $4,620.56 | $2,484.35 | 15:57:13 02/05/2026 |
| 211 | DigiFinex |
XAUT/BTC | $4,600.40 | $2,391.79 | 16:00:07 02/05/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,603.07 | $1,509.88 | 02:48:11 02/05/2026 |
| 213 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,622.89 | $1,378.06 | 15:19:31 02/05/2026 |
| 214 | XT.COM |
XAUT/USDC | $4,605.83 | $1,306.02 | 15:57:08 02/05/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,600.85 | $1,240.77 | 11:21:35 02/05/2026 |
| 216 |  WOO X |
XAUT/USDT | $4,601.90 | $926.17 | 15:57:15 02/05/2026 |
| 217 | Bitazza |
XAUT/THB | $4,587.12 | $804.37 | 16:00:08 02/05/2026 |
| 218 | LATOKEN |
XAUT/USDR | $403.87 | $710.48 | 15:57:11 02/05/2026 |
| 219 |  Blynex |
XAUT/USDT | $4,598.64 | $610.34 | 15:57:11 02/05/2026 |
| 220 |  Foxbit |
XAUT/BRL | $4,591.52 | $583.30 | 16:00:18 02/05/2026 |
| 221 |  Bitlo |
XAUT/TRY | $4,613.86 | $411.58 | 16:00:07 02/05/2026 |
| 222 |  CEX.IO |
XAUT/USD | $4,611.70 | $343.80 | 15:57:12 02/05/2026 |
| 223 | CEX.IO |
XAUT/USDT | $4,599.54 | $323.44 | 15:57:12 02/05/2026 |
| 224 |  Independent Reserve |
XAUT/AUD | $4,489.87 | $279.97 | 16:00:12 02/05/2026 |
| 225 | Binance |
XAUT/USD1 | $4,618.21 | $237.23 | 15:56:54 02/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,580.07 | $192.17 | 20:12:23 01/05/2026 |
| 227 | LATOKEN |
XAUT/USDQ | $272.28 | $185.33 | 15:57:11 02/05/2026 |
| 228 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,601.39 | $171.52 | 23:34:47 01/05/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,602.15 | $164.69 | 12:39:23 02/05/2026 |
| 230 | Independent Reserve |
XAUT/SGD | $4,467.33 | $143.41 | 16:00:12 02/05/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,625.29 | $82.07 | 21:12:47 01/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,627.59 | $60.03 | 18:13:23 30/04/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,606.99 | $43.73 | 07:01:47 02/05/2026 |
| 234 | Bitfinex |
XAUt/BTC | $4,016.52 | $40.17 | 15:57:16 02/05/2026 |
| 235 |  ZebPay |
XAUT/INR | $4,713.55 | $39.04 | 15:57:11 02/05/2026 |
| 236 |  Uniswap v2 |
XAUt/VULT | $4,604.25 | $38.34 | 07:09:35 02/05/2026 |
| 237 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,009.26 | $36.61 | 15:23:11 01/05/2026 |
| 238 | Binance TH |
XAUT/USDC | $4,599.08 | $20.28 | 15:57:11 02/05/2026 |
| 239 | CEX.IO |
XAUT/USDC | $4,608.42 | $17.85 | 15:57:12 02/05/2026 |
| 240 |  Flipster |
XAUt/USDT | $4,598.62 | $11.96 | 16:00:14 02/05/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,297.40 | $10.62 | 08:56:23 02/05/2026 |
| 242 | Upbit |
XAUt/BTC | $4,663.04 | $10.57 | 15:56:24 02/05/2026 |
| 243 | Tokocrypto |
XAUT/USDC | $4,599.08 | $5.55 | 15:57:11 02/05/2026 |
| 244 | Bitfinex |
ETH/XAUt | $2,296.29 | $2.53 | 15:59:23 02/05/2026 |
| 245 |  Giottus |
XAUt/INR | $4,109.13 | $0.4545 | 15:33:08 02/05/2026 |
| 246 |  Poloniex |
XAUT/USDC | $4,899.04 | $0 | 15:59:53 02/05/2026 |
| 247 |  HitBTC |
XAUt/USDT | $4,518.42 | $0 | 16:00:07 02/05/2026 |
| 248 | BitMEX |
XAUT/USDT | $4,617.44 | $0 | 15:57:11 02/05/2026 |
| 249 | Independent Reserve |
XAUT/NZD | $4,467.08 | $0 | 16:00:12 02/05/2026 |
| 250 | Independent Reserve |
XAUT/USD | $4,467.42 | $0 | 16:00:12 02/05/2026 |
| 251 |  Mandala Exchange |
XAUT/USDT | $4,518.07 | $0 | 15:57:11 02/05/2026 |
| 252 | Giottus |
XAUT/USDT | $4,599.57 | $0 | 15:33:08 02/05/2026 |
| 253 |  Gleec BTC |
XAUT/USDT | $4,518.42 | $0 | 16:00:12 02/05/2026 |
| 254 | LCX Exchange |
XAUt/EUR | $28,852.11 | $0 | 16:00:21 02/05/2026 |
| 255 |  Dexalot |
XAUT/USDT | $3,898.77 | $0 | 15:57:07 02/05/2026 |
| 256 |  UZX |
XAUT/EURQ | $4,964.32 | $0 | 15:57:14 02/05/2026 |
| 257 | UZX |
XAUT/EURR | $4,932.49 | $0 | 15:57:14 02/05/2026 |
| 258 | UZX |
XAUT/USDC | $4,883.32 | $0 | 15:57:14 02/05/2026 |
| 259 | UZX |
XAUT/USDQ | $4,720.00 | $0 | 15:57:14 02/05/2026 |
| 260 | UZX |
XAUT/USDR | $5,063.41 | $0 | 15:57:14 02/05/2026 |
| 261 | UZX |
XAUt/USDT | $800.73 | $0 | 15:57:14 02/05/2026 |
| 262 | B2Z Exchange |
XAUT/JPY | $4,820.26 | $0 | 16:00:11 02/05/2026 |
| 263 | B2Z Exchange |
XAUt/EUR | $4,738.41 | $0 | 16:00:11 02/05/2026 |
| 264 | BITmarkets |
XAUT/JPY | $4,820.26 | $0 | 16:00:12 02/05/2026 |
| 265 |  Gate US |
XAUT/USDT | $4,598.82 | $0 | 16:00:09 02/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 02/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,315,897,501 với tỷ giá $4,601.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.