Tether Gold XAUt
Xếp hạng #29
10:04:48 04/11/2026
Giá Tether Gold (XAUt)
$3,921.39 -0.25%
0.05160 BTC
101,858,234 VND
Thấp: $3,885.67
Cao: $3,951.32
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DigiFinex |
XAUT/USDT | $3,953.15 | $178,798,904 | 08:57:16 04/11/2026 |
| 2 |  MEXC |
XAUt/USDT | $3,936.46 | $138,293,852 | 08:54:16 04/11/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $3,938.71 | $80,019,038 | 08:57:15 04/11/2026 |
| 4 |  Ourbit |
XAUt/USDT | $3,938.66 | $46,504,159 | 08:57:16 04/11/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $3,936.92 | $45,578,012 | 09:00:15 04/11/2026 |
| 6 |  Hibt |
XAUT/USDT | $3,941.17 | $44,878,791 | 08:57:18 04/11/2026 |
| 7 |  Binance |
XAUt/USDT | $3,936.21 | $40,277,179 | 08:54:17 04/11/2026 |
| 8 |  Deepcoin |
XAUT/USDT | $3,941.47 | $37,527,648 | 08:57:11 04/11/2026 |
| 9 |  ASTX |
XAUT/USDT | $3,936.66 | $31,684,286 | 09:00:16 04/11/2026 |
| 10 |  OrangeX |
XAUT/USDT | $3,948.56 | $29,078,566 | 08:57:15 04/11/2026 |
| 11 |  Bybit |
XAUt/USDT | $3,936.45 | $28,924,528 | 08:54:17 04/11/2026 |
| 12 |  XT.COM |
XAUT/USDT | $3,938.76 | $26,527,937 | 08:57:44 04/11/2026 |
| 13 |  Tapbit |
XAUT/USDT | $3,939.56 | $24,384,398 | 08:57:15 04/11/2026 |
| 14 | Binance |
XAUt/USDT | $3,938.59 | $21,155,075 | 08:56:42 04/11/2026 |
| 15 |  Cofinex |
XAUT/USDT | $3,935.52 | $20,973,063 | 09:00:17 04/11/2026 |
| 16 |  Bitget |
XAUt/USDT | $3,935.92 | $20,936,746 | 08:54:16 04/11/2026 |
| 17 |  IBIT Global |
XAUT/USDT | $3,936.67 | $20,284,946 | 09:00:17 04/11/2026 |
| 18 |  BVOX |
XAUT/USDT | $3,936.84 | $19,429,678 | 08:57:15 04/11/2026 |
| 19 |  CoinW |
XAUT/USDT | $3,936.80 | $18,462,338 | 08:57:16 04/11/2026 |
| 20 |  YUBIT |
XAUT/USDT | $3,941.26 | $17,499,267 | 08:57:10 04/11/2026 |
| 21 |  Gate |
XAUt/USDT | $3,939.59 | $17,193,383 | 08:54:20 04/11/2026 |
| 22 |  LBank |
XAUT/USDT | $3,938.78 | $15,861,943 | 08:57:17 04/11/2026 |
| 23 |  WOO X Pro |
XAUT/USDT | $3,936.67 | $14,915,104 | 09:00:16 04/11/2026 |
| 24 |  Zoomex |
XAUT/USDT | $3,938.56 | $14,864,717 | 08:57:16 04/11/2026 |
| 25 |  Gems Trade |
XAUT/USDT | $3,938.93 | $14,420,742 | 09:00:11 04/11/2026 |
| 26 |  OKX |
XAUt/USDT | $3,939.99 | $14,382,245 | 08:56:24 04/11/2026 |
| 27 | XT.COM |
XAUT/USDT | $3,939.79 | $13,712,793 | 08:57:08 04/11/2026 |
| 28 |  WhiteBIT |
XAUT/USDT | $3,940.15 | $13,169,364 | 08:57:15 04/11/2026 |
| 29 |  BYDFi |
XAUT/USDT | $3,938.68 | $12,474,969 | 08:57:15 04/11/2026 |
| 30 |  BingX |
XAUt/USDT | $3,937.35 | $11,109,869 | 08:57:18 04/11/2026 |
| 31 |  KCEX |
XAUt/USDT | $3,938.66 | $10,654,026 | 08:57:15 04/11/2026 |
| 32 |  WEEX |
XAUT/USDT | $3,938.98 | $10,435,855 | 08:57:15 04/11/2026 |
| 33 | Gate |
XAUt/USDT | $3,939.79 | $10,347,400 | 08:56:24 04/11/2026 |
| 34 |  Batonex |
XAUT/USDT | $3,939.00 | $9,931,149 | 08:57:16 04/11/2026 |
| 35 |  BiFinance |
XAUt/USDT | $3,939.99 | $9,928,688 | 08:57:09 04/11/2026 |
| 36 |  Bitunix |
XAUt/USDT | $3,936.84 | $9,889,785 | 08:57:17 04/11/2026 |
| 37 | Bitget |
XAUt/USDT | $3,939.61 | $7,641,720 | 08:55:09 04/11/2026 |
| 38 |  EVEDEX |
XAUT/USD | $3,937.82 | $7,237,006 | 09:00:16 04/11/2026 |
| 39 | MEXC |
GOLD(XAUT)/USDT | $3,940.82 | $7,192,344 | 08:51:07 04/11/2026 |
| 40 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,948.67 | $6,948,908 | 08:48:47 04/11/2026 |
| 41 |  Websea |
XAUT/USDT | $3,936.78 | $6,811,407 | 08:57:17 04/11/2026 |
| 42 |  Toobit |
XAUT/USDT | $3,938.70 | $6,810,344 | 08:57:17 04/11/2026 |
| 43 | Bybit |
XAUT/USDT | $3,938.79 | $6,797,095 | 08:54:09 04/11/2026 |
| 44 | IBIT Global |
XAUT/USDT | $3,938.49 | $6,780,190 | 09:00:07 04/11/2026 |
| 45 |  Hotcoin |
XAUt/USDT | $3,937.96 | $6,333,998 | 08:57:13 04/11/2026 |
| 46 |  FameEX |
XAUT/USDT | $3,939.84 | $5,883,221 | 08:57:10 04/11/2026 |
| 47 | OrangeX |
XAUt/USDT | $3,939.15 | $5,676,763 | 08:57:11 04/11/2026 |
| 48 |  SuperEx |
XAUT/USDT | $3,940.18 | $5,539,630 | 08:57:09 04/11/2026 |
| 49 | Websea |
XAUT/USDT | $3,939.49 | $5,493,302 | 08:57:12 04/11/2026 |
| 50 |  idax exchange |
XAUT/USDT | $3,938.68 | $5,396,492 | 09:00:14 04/11/2026 |
| 51 |  Koinbay |
XAUT/USDT | $3,949.15 | $5,255,213 | 08:45:08 04/11/2026 |
| 52 | Tapbit |
XAUt/USDT | $3,939.09 | $5,154,645 | 08:57:08 04/11/2026 |
| 53 |  CEEX exchange |
XAUt/USDT | $3,937.98 | $5,113,999 | 09:00:10 04/11/2026 |
| 54 | BVOX |
XAUT/USDT | $3,940.33 | $5,106,106 | 08:57:07 04/11/2026 |
| 55 | Biconomy.com |
XAUt/USDT | $3,938.62 | $4,826,746 | 08:57:07 04/11/2026 |
| 56 | WhiteBIT |
XAUt/USDT | $3,941.55 | $4,636,836 | 08:57:11 04/11/2026 |
| 57 |  BlockFin |
XAUT/USDT | $3,935.64 | $4,611,361 | 09:00:15 04/11/2026 |
| 58 |  Bitfinex |
XAUt/USDT | $3,939.08 | $4,336,609 | 08:59:25 04/11/2026 |
| 59 | BYDFi |
GOLD(XAUT)/USDT | $3,942.00 | $4,308,268 | 08:57:07 04/11/2026 |
| 60 | Hibt |
XAUT/USDT | $3,940.27 | $4,229,759 | 08:57:12 04/11/2026 |
| 61 |  AlphaX |
XAUT/USDT | $3,939.03 | $3,569,428 | 08:57:15 04/11/2026 |
| 62 |  KuCoin |
XAUT/USDT | $3,938.22 | $3,467,252 | 08:54:19 04/11/2026 |
| 63 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,935.68 | $3,431,969 | 08:55:11 04/11/2026 |
| 64 | LBank |
XAUT/USDT | $3,940.67 | $3,420,852 | 08:57:12 04/11/2026 |
| 65 |  Phemex |
XAUT/USDT | $3,935.89 | $3,346,785 | 08:57:09 04/11/2026 |
| 66 |  Aivora Exchange |
XAUT/USDT | $3,937.87 | $3,258,707 | 09:00:12 04/11/2026 |
| 67 |  ZKE |
XAUT/USDT | $3,938.82 | $3,248,183 | 08:57:09 04/11/2026 |
| 68 | Ourbit |
XAUt/USDT | $3,950.17 | $3,179,136 | 08:45:11 04/11/2026 |
| 69 |  SunX |
XAUT/USDT | $4,175.90 | $3,158,941 | 09:00:16 04/11/2026 |
| 70 |  BitDelta |
XAUt/USDT | $3,940.14 | $2,951,374 | 08:57:10 04/11/2026 |
| 71 |  Bitbase |
XAUT/USDT | $3,946.60 | $2,787,729 | 08:45:17 04/11/2026 |
| 72 |  BitTap |
XAUT/USDT | $3,938.08 | $2,781,232 | 09:00:10 04/11/2026 |
| 73 |  GroveX |
XAUT/USDC | $4,137.69 | $2,456,598 | 09:00:10 04/11/2026 |
| 74 |  BloFin |
XAUt/USDT | $3,941.96 | $2,239,823 | 08:57:07 04/11/2026 |
| 75 |  Pionex |
XAUT/USDT | $3,938.70 | $2,131,775 | 08:57:16 04/11/2026 |
| 76 | YUBIT |
XAUT/USDT | $3,938.70 | $2,112,532 | 08:57:16 04/11/2026 |
| 77 | DigiFinex |
XAUt/USDT | $3,939.29 | $2,109,964 | 08:57:10 04/11/2026 |
| 78 | KuCoin |
XAUT/USDT | $3,939.68 | $1,989,392 | 08:56:23 04/11/2026 |
| 79 | Zoomex |
XAUT/USDT | $3,952.06 | $1,926,058 | 08:42:08 04/11/2026 |
| 80 | WhiteBIT |
XAUT/USDC | $3,941.18 | $1,844,863 | 08:57:11 04/11/2026 |
| 81 |  EasiCoin |
XAUT/USDT | $3,937.88 | $1,629,449 | 09:00:07 04/11/2026 |
| 82 | BloFin |
XAUT/USDT | $3,939.00 | $1,531,959 | 08:57:16 04/11/2026 |
| 83 |  BiKing |
XAUT/USDT | $3,938.53 | $1,442,066 | 09:00:08 04/11/2026 |
| 84 |  CRMClick |
XAUT/USDT | $3,936.05 | $1,288,606 | 09:00:08 04/11/2026 |
| 85 |  HTX |
XAUt/USDT | $3,937.12 | $1,284,528 | 08:56:54 04/11/2026 |
| 86 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,938.32 | $1,253,881 | 08:52:47 04/11/2026 |
| 87 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $3,942.84 | $1,204,021 | 08:55:56 04/11/2026 |
| 88 | Hotcoin |
XAUT/USDC | $3,939.28 | $1,095,732 | 08:57:13 04/11/2026 |
| 89 |  BitKan |
XAUT/USDT | $3,938.18 | $1,069,399 | 09:00:12 04/11/2026 |
| 90 |  Kraken |
XAUT/USD | $3,940.60 | $1,065,630 | 08:59:24 04/11/2026 |
| 91 |  Bitrue |
XAUT/USDT | $3,938.57 | $939,712 | 08:57:17 04/11/2026 |
| 92 |  x.me Exchange |
XAUT/USDT | $3,938.76 | $900,236 | 08:57:09 04/11/2026 |
| 93 | Bitbase |
XAUT/USDT | $3,938.03 | $881,331 | 08:54:07 04/11/2026 |
| 94 | BingX |
XAUt/USDT | $3,939.05 | $867,834 | 08:57:07 04/11/2026 |
| 95 | Tapbit |
XAUt/USDC | $3,944.33 | $846,114 | 08:57:08 04/11/2026 |
| 96 | Bitunix |
XAUt/USDT | $3,940.03 | $838,229 | 08:57:07 04/11/2026 |
| 97 | WhiteBIT |
XAUT/WBT | $3,936.92 | $826,036 | 08:57:11 04/11/2026 |
| 98 | Kraken |
XAUT/USDT | $3,939.74 | $823,596 | 08:59:54 04/11/2026 |
| 99 | GroveX |
XAUT/USDT | $3,905.87 | $781,407 | 09:00:10 04/11/2026 |
| 100 | CoinW |
XAUT/USDT | $3,938.57 | $777,049 | 08:57:07 04/11/2026 |
| 101 | Binance |
XAUt/TRY | $3,935.19 | $740,317 | 08:56:42 04/11/2026 |
| 102 |  XBO.com |
XAUt/USDT | $3,940.88 | $724,750 | 09:00:10 04/11/2026 |
| 103 |  BTCC |
XAUT/USDT | $3,939.69 | $704,876 | 08:57:08 04/11/2026 |
| 104 | Bitfinex |
XAUt/USD | $3,947.90 | $680,936 | 08:59:53 04/11/2026 |
| 105 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $3,938.03 | $600,507 | 08:54:56 04/11/2026 |
| 106 | Bitrue |
XAUT/RLUSD | $3,959.77 | $595,396 | 08:57:09 04/11/2026 |
| 107 | BitTap |
XAUT/USDC | $3,940.70 | $592,528 | 09:00:10 04/11/2026 |
| 108 | Bitrue |
XAUT/XRP | $3,960.46 | $583,196 | 08:57:09 04/11/2026 |
| 109 |  Tothemoon |
XAUT/USDC | $3,939.85 | $579,503 | 08:57:14 04/11/2026 |
| 110 | Tothemoon |
XAUT/USDT | $3,940.28 | $561,053 | 08:57:14 04/11/2026 |
| 111 | Bitrue |
XAUt/USDT | $3,960.36 | $552,967 | 08:57:09 04/11/2026 |
| 112 | HTX |
XAUT/USDT | $3,936.06 | $541,148 | 08:54:16 04/11/2026 |
| 113 |  Paribu |
XAUT/TRY | $3,935.43 | $507,984 | 08:59:53 04/11/2026 |
| 114 |  KTX |
XAUT/USDT | $3,938.73 | $505,614 | 09:00:11 04/11/2026 |
| 115 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,948.48 | $497,463 | 08:33:11 04/11/2026 |
| 116 |  Bitbaby |
XAUT/USDT | $3,940.40 | $487,056 | 08:51:12 04/11/2026 |
| 117 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,406.50 | $481,778 | 08:54:23 04/11/2026 |
| 118 | KCEX |
XAUt/USDT | $3,938.77 | $473,806 | 08:57:08 04/11/2026 |
| 119 | BloFin |
XAUT/USDC | $3,940.04 | $473,643 | 08:57:07 04/11/2026 |
| 120 |  Extended |
XAUT/USD | $3,945.84 | $399,815 | 09:00:16 04/11/2026 |
| 121 |  TxFlow |
XAUT/USDC | $3,938.02 | $376,885 | 09:01:09 04/11/2026 |
| 122 |  B2Z Exchange |
XAUt/USD | $3,940.03 | $359,391 | 09:00:07 04/11/2026 |
| 123 |  BITmarkets |
XAUt/USD | $3,943.31 | $358,459 | 08:57:12 04/11/2026 |
| 124 |  PointPay |
XAUt/USDT | $3,940.71 | $341,142 | 08:57:10 04/11/2026 |
| 125 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $76,456.30 | $319,055 | 08:40:47 04/11/2026 |
| 126 |  Binance TR |
XAUT/TRY | $3,934.90 | $312,987 | 08:57:10 04/11/2026 |
| 127 |  Crypto.com Exchange |
XAUT/USD | $3,945.40 | $302,673 | 08:48:11 04/11/2026 |
| 128 |  CoinUp.io |
XAUT/USDT | $3,939.87 | $298,893 | 08:51:12 04/11/2026 |
| 129 |  ICRYPEX |
XAUt/USDT | $3,941.08 | $294,950 | 08:57:10 04/11/2026 |
| 130 |  Fluid (Ethereum) |
PAXG/XAUt | $3,947.91 | $290,579 | 09:02:47 04/11/2026 |
| 131 | Bitfinex |
XAUt/BTC | $3,959.25 | $290,253 | 08:59:53 04/11/2026 |
| 132 | Bitfinex |
ETH/XAUt | $2,263.48 | $286,359 | 08:59:25 04/11/2026 |
| 133 |  MGBX |
XAUT/USDC | $3,945.73 | $281,498 | 08:57:10 04/11/2026 |
| 134 | B2Z Exchange |
XAUt/USDT | $3,937.55 | $272,000 | 09:00:07 04/11/2026 |
| 135 | BITmarkets |
XAUt/USDT | $3,940.88 | $271,380 | 08:57:12 04/11/2026 |
| 136 | OrangeX |
XAUT/BTC | $3,938.01 | $270,910 | 08:57:11 04/11/2026 |
| 137 | Bitfinex |
BTC/XAUt | $76,982.70 | $233,490 | 08:59:53 04/11/2026 |
| 138 | Hibt |
XAUT/USDC | $3,945.06 | $211,577 | 08:57:12 04/11/2026 |
| 139 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,953.62 | $203,604 | 08:39:59 04/11/2026 |
| 140 | Biconomy.com |
XAUT/USDC | $3,938.72 | $200,032 | 08:57:07 04/11/2026 |
| 141 |  Metric (Ethereum) |
XAUt/WETH | $3,937.88 | $196,707 | 09:02:11 04/11/2026 |
| 142 | Binance |
XAUt/USDC | $3,942.27 | $195,161 | 08:56:42 04/11/2026 |
| 143 | Crypto.com Exchange |
XAUT/USD | $3,915.63 | $190,945 | 08:12:21 04/11/2026 |
| 144 |  TRAIEX |
XAUT/USDT | $3,937.69 | $184,884 | 09:00:11 04/11/2026 |
| 145 | Crypto.com Exchange |
XAUT/USDT | $3,944.63 | $178,840 | 08:48:11 04/11/2026 |
| 146 |  Bitazza |
XAUT/USDT | $3,936.62 | $163,690 | 09:00:12 04/11/2026 |
| 147 | OKX |
XAUT/TRY | $3,945.77 | $161,420 | 08:56:24 04/11/2026 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,950.72 | $158,290 | 06:57:35 04/11/2026 |
| 149 | MEXC |
XAUT/USDC | $3,936.53 | $153,253 | 08:54:16 04/11/2026 |
| 150 |  Nonkyc.io Exchange |
XAUT/USDT | $3,919.41 | $142,461 | 08:57:10 04/11/2026 |
| 151 |  Ring Exchange (Ethereum) |
XAUt/WETH | $3,935.44 | $130,681 | 09:02:35 04/11/2026 |
| 152 |  Grvt |
XAUT/USDT | $3,924.32 | $120,795 | 22:57:17 03/11/2026 |
| 153 | Pionex |
XAUT/USDT | $3,940.58 | $119,716 | 08:57:09 04/11/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,950.94 | $119,485 | 08:10:11 04/11/2026 |
| 155 | Cofinex |
XAUT/USDT | $3,937.46 | $119,050 | 09:00:10 04/11/2026 |
| 156 | WhiteBIT |
XAUT/TRY | $3,952.34 | $112,611 | 08:57:11 04/11/2026 |
| 157 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,455.35 | $110,094 | 08:40:47 04/11/2026 |
| 158 | MEXC |
XAUT/USD1 | $3,938.15 | $108,551 | 08:54:16 04/11/2026 |
| 159 |  CoinTR |
XAUT/TRY | $3,936.23 | $107,241 | 09:00:10 04/11/2026 |
| 160 |  Picol |
XAUT/USDT | $3,938.58 | $105,611 | 09:00:12 04/11/2026 |
| 161 | CoinTR |
XAUT/USDT | $3,937.57 | $104,985 | 09:00:10 04/11/2026 |
| 162 |  BtcTurk | Kripto |
XAUT/TRY | $3,946.47 | $102,788 | 08:56:53 04/11/2026 |
| 163 |  Bitkub |
XAUT/THB | $3,938.85 | $102,016 | 08:57:11 04/11/2026 |
| 164 | Metric (Ethereum) |
XAUt/USDT | $3,937.51 | $100,510 | 08:54:35 04/11/2026 |
| 165 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,939.85 | $88,931.45 | 08:51:59 04/11/2026 |
| 166 |  Uniswap v4 (BSC) |
XAUt/USDT | $3,941.69 | $86,765.25 | 08:55:56 04/11/2026 |
| 167 |  Coincall |
XAUT/USD | $3,936.75 | $83,405.71 | 09:00:15 04/11/2026 |
| 168 |  Foxbit |
XAUT/BRL | $3,956.33 | $81,016.70 | 08:57:08 04/11/2026 |
| 169 |  O2 Exchange |
XAUT/USDC | $3,938.17 | $74,327.45 | 09:00:11 04/11/2026 |
| 170 |  BigONE |
XAUt/USDT | $3,918.11 | $73,269.12 | 08:57:07 04/11/2026 |
| 171 |  Upbit |
XAUt/KRW | $3,959.47 | $73,168.11 | 08:56:53 04/11/2026 |
| 172 | Metric (Ethereum) |
XAUt/PAXG | $3,936.38 | $71,418.16 | 03:34:23 04/11/2026 |
| 173 |  KoinBX |
XAUT/USDT | $3,940.67 | $69,910.07 | 08:57:13 04/11/2026 |
| 174 | BtcTurk | Kripto |
XAUT/USDT | $3,956.11 | $69,524.76 | 08:59:56 04/11/2026 |
| 175 |  Variational |
XAUT/USDC | $3,936.43 | $65,246.19 | 09:00:16 04/11/2026 |
| 176 | B2Z Exchange |
XAUt/USDC | $3,940.27 | $54,174.45 | 09:00:07 04/11/2026 |
| 177 | BITmarkets |
XAUt/USDC | $3,943.60 | $53,875.54 | 08:57:12 04/11/2026 |
| 178 | WEEX |
GOLDXAUT/USDT | $3,940.29 | $52,922.53 | 08:57:12 04/11/2026 |
| 179 | Binance |
XAUt/U | $3,939.52 | $51,910.48 | 08:56:42 04/11/2026 |
| 180 |  Metric (BSC) |
XAUt/USDT | $3,939.01 | $51,758.60 | 08:51:16 04/11/2026 |
| 181 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,948.64 | $50,827.92 | 08:45:11 04/11/2026 |
| 182 | CoinUp.io |
XAUT/USDC | $3,940.31 | $49,242.59 | 08:51:12 04/11/2026 |
| 183 | x.me Exchange |
XAUT/USDC | $3,938.52 | $48,521.25 | 08:57:09 04/11/2026 |
| 184 |  Coins.ph |
XAUt/PHP | $3,930.79 | $45,071.29 | 08:57:07 04/11/2026 |
| 185 | BITmarkets |
XAUT/IDR | $3,952.23 | $42,072.65 | 08:57:12 04/11/2026 |
| 186 |  Lighter |
XAUT/USDC | $3,951.24 | $37,247.66 | 08:57:08 04/11/2026 |
| 187 |  Indodax |
XAUt/IDR | $3,947.95 | $37,152.50 | 08:59:53 04/11/2026 |
| 188 | TRAIEX |
XAUT/USDC | $3,939.74 | $36,849.95 | 09:00:11 04/11/2026 |
| 189 |  LeveX |
XAUT/USDT | $3,938.38 | $35,305.37 | 09:00:11 04/11/2026 |
| 190 |  Bithumb |
XAUt/KRW | $3,959.73 | $34,963.24 | 08:59:53 04/11/2026 |
| 191 |  Binance TH |
XAUT/USDT | $3,939.89 | $33,788.89 | 08:57:09 04/11/2026 |
| 192 | OrangeX |
XAUT/USDC | $3,939.73 | $33,116.12 | 08:57:11 04/11/2026 |
| 193 |  Orderly |
XAUT/USDC | $3,888.37 | $30,269.08 | 09:00:17 04/11/2026 |
| 194 |  MemeMax |
XAUT/USDC | $3,937.51 | $30,265.60 | 09:00:16 04/11/2026 |
| 195 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,935.75 | $29,618.30 | 08:54:30 04/11/2026 |
| 196 |  BlueBit |
XAUT/USDT | $3,939.72 | $23,449.64 | 09:00:10 04/11/2026 |
| 197 |  Bitcastle |
XAUT/USDC | $3,929.33 | $20,748.41 | 08:57:13 04/11/2026 |
| 198 |  IndoEx |
XAUT/USDT | $3,920.74 | $19,907.52 | 08:57:08 04/11/2026 |
| 199 | Uniswap v4 (Ethereum) |
XAUt/USDC | $3,938.88 | $17,999.05 | 08:49:11 04/11/2026 |
| 200 | IndoEx |
XAUT/USDC | $3,934.74 | $17,074.81 | 08:57:08 04/11/2026 |
| 201 |  WOO X |
XAUT/USDT | $3,938.99 | $13,714.75 | 08:57:15 04/11/2026 |
| 202 |  Gemini |
XAUt/USD | $3,949.57 | $12,275.04 | 08:59:54 04/11/2026 |
| 203 |  Kanga Exchange |
XAUT/PLN | $3,961.90 | $11,713.45 | 09:00:07 04/11/2026 |
| 204 | Kanga Exchange |
XAUT/USDC | $3,941.72 | $10,483.99 | 09:00:07 04/11/2026 |
| 205 |  Tokocrypto |
XAUT/USDT | $3,939.96 | $9,744.91 | 08:57:11 04/11/2026 |
| 206 | DigiFinex |
XAUT/USDC | $3,938.41 | $9,086.06 | 08:57:10 04/11/2026 |
| 207 |  Curve (Ethereum) |
PAXG/XAUt | $3,952.32 | $8,329.51 | 06:57:23 04/11/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,950.13 | $8,099.52 | 08:39:11 04/11/2026 |
| 209 | SuperEx |
XAUT/USD1 | $3,942.86 | $7,823.82 | 08:57:09 04/11/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,948.98 | $7,444.75 | 08:26:23 04/11/2026 |
| 211 |  Revolut (UK) |
XAUT/GBP | $3,935.74 | $7,015.18 | 09:00:11 04/11/2026 |
| 212 | Uniswap v4 (BSC) |
XRP/XAUt | $1.25 | $6,774.78 | 08:40:40 04/11/2026 |
| 213 | Uniswap v4 (BSC) |
XAUt/USDC | $3,924.68 | $6,737.54 | 08:52:32 04/11/2026 |
| 214 | Revolut (UK) |
XAUT/USD | $3,941.64 | $5,994.33 | 09:00:11 04/11/2026 |
| 215 |  ADEN |
XAUT/USDT | $3,939.06 | $5,292.51 | 09:01:00 04/11/2026 |
| 216 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,950.55 | $5,099.43 | 08:38:25 04/11/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,958.27 | $4,909.10 | 08:39:59 04/11/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,949.89 | $4,457.58 | 07:19:11 04/11/2026 |
| 219 |  ChangeNOW |
XAUT/BTC | $3,924.41 | $4,432.22 | 09:00:07 04/11/2026 |
| 220 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,940.94 | $4,178.38 | 08:51:16 04/11/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,939.70 | $4,152.95 | 08:52:23 04/11/2026 |
| 222 | Bitkub |
XAUT/USDT | $3,945.96 | $4,132.13 | 08:57:11 04/11/2026 |
| 223 |  BitoPro |
XAUT/TWD | $3,953.37 | $3,778.80 | 08:57:07 04/11/2026 |
| 224 | BitoPro |
XAUT/USDT | $3,929.10 | $2,962.70 | 08:57:07 04/11/2026 |
| 225 |  CoinDCX |
XAUT/INR | $4,206.00 | $2,903.67 | 08:57:07 04/11/2026 |
| 226 | DigiFinex |
XAUT/BTC | $3,939.65 | $2,880.00 | 08:57:10 04/11/2026 |
| 227 |  Bitlo |
XAUT/TRY | $3,930.96 | $2,681.13 | 09:00:09 04/11/2026 |
| 228 |  Coinone |
XAUT/KRW | $4,101.41 | $2,650.60 | 08:56:53 04/11/2026 |
| 229 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,949.10 | $1,872.75 | 08:26:23 04/11/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $3,945.67 | $1,402.86 | 08:41:35 04/11/2026 |
| 231 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,930.71 | $1,217.42 | 21:29:17 03/11/2026 |
| 232 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,945.44 | $1,072.58 | 08:45:11 04/11/2026 |
| 233 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $3,933.55 | $1,041.39 | 08:50:43 04/11/2026 |
| 234 |  Independent Reserve |
XAUT/AUD | $3,924.97 | $848.08 | 08:57:10 04/11/2026 |
| 235 | XT.COM |
XAUT/USDC | $3,943.43 | $807.01 | 08:57:08 04/11/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,945.32 | $578.50 | 08:25:23 04/11/2026 |
| 237 | Tokocrypto |
XAUT/USDC | $3,942.58 | $565.87 | 08:57:11 04/11/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,258.85 | $278.03 | 08:33:22 04/11/2026 |
| 239 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,948.08 | $276.68 | 08:41:47 04/11/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $3,926.52 | $264.42 | 16:04:47 03/11/2026 |
| 241 |  Uniswap v3 (BSC) |
XAUt/WBNB | $3,950.45 | $259.53 | 08:40:41 04/11/2026 |
| 242 | Uniswap v4 (BSC) |
XAUt/USDT | $3,941.07 | $220.88 | 08:52:30 04/11/2026 |
| 243 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,969.76 | $126.04 | 21:01:59 03/11/2026 |
| 244 |  BTC Markets |
XAUT/AUD | $3,912.81 | $89.60 | 08:54:12 04/11/2026 |
| 245 | Uniswap v3 (BSC) |
XAUt/TRX | $3,934.47 | $68.81 | 08:36:55 04/11/2026 |
| 246 | Binance |
XAUT/USD1 | $3,922.29 | $53.97 | 08:56:42 04/11/2026 |
| 247 | PancakeSwap v3 (BSC) |
XAUt/TRX | $3,938.29 | $31.86 | 08:40:41 04/11/2026 |
| 248 | Uniswap v4 (Ethereum) |
XAUt/ZIK | $3,926.52 | $31.19 | 09:57:35 03/11/2026 |
| 249 |  CEX.IO |
XAUT/USDC | $3,945.44 | $26.21 | 08:54:11 04/11/2026 |
| 250 | CEX.IO |
XAUT/USD | $3,947.90 | $21.91 | 08:54:11 04/11/2026 |
| 251 | CEX.IO |
XAUT/USDT | $3,939.05 | $20.50 | 08:54:11 04/11/2026 |
| 252 | Upbit |
XAUt/USDT | $4,045.35 | $14.07 | 08:56:53 04/11/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,268.05 | $13.51 | 08:35:47 04/11/2026 |
| 254 | Bitfinex |
XAUt/BTC | $4,459.52 | $8.92 | 08:57:16 04/11/2026 |
| 255 |  ZebPay |
XAUT/INR | $4,244.37 | $5.99 | 08:57:11 04/11/2026 |
| 256 |  Uniswap v2 |
XAUt/VULT | $3,887.43 | $5.15 | 01:56:35 03/11/2026 |
| 257 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,947.32 | $1.87 | 08:37:41 04/11/2026 |
| 258 | Uniswap v3 (BSC) |
XAUt/USDT | $3,961.08 | $1.43 | 19:21:45 30/10/2026 |
| 259 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,974.51 | $0.6621 | 06:17:47 04/11/2026 |
| 260 |  Poloniex |
XAUT/USDC | $4,497.91 | $0 | 08:59:53 04/11/2026 |
| 261 |  HitBTC |
XAUt/USDT | $4,389.70 | $0 | 08:54:10 04/11/2026 |
| 262 | Independent Reserve |
XAUT/NZD | $3,945.43 | $0 | 08:57:10 04/11/2026 |
| 263 | Independent Reserve |
XAUT/SGD | $3,957.95 | $0 | 08:57:10 04/11/2026 |
| 264 | Independent Reserve |
XAUT/USD | $3,955.96 | $0 | 08:57:10 04/11/2026 |
| 265 | Upbit |
XAUt/BTC | $3,915.32 | $0 | 08:56:53 04/11/2026 |
| 266 |  Mandala Exchange |
XAUT/USDT | $4,390.30 | $0 | 08:57:12 04/11/2026 |
| 267 |  Giottus |
XAUT/USDT | $3,905.38 | $0 | 13:45:11 03/11/2026 |
| 268 | Giottus |
XAUt/INR | $4,033.94 | $0 | 13:45:11 03/11/2026 |
| 269 | Bitazza |
XAUT/THB | $3,885.10 | $0 | 09:00:12 04/11/2026 |
| 270 |  Gleec BTC |
XAUT/USDT | $4,390.06 | $0 | 08:57:11 04/11/2026 |
| 271 |  Dexalot |
XAUT/USDT | $4,014.89 | $0 | 08:57:08 04/11/2026 |
| 272 | B2Z Exchange |
XAUT/JPY | $4,210.88 | $0 | 09:00:07 04/11/2026 |
| 273 | B2Z Exchange |
XAUt/EUR | $4,198.04 | $0 | 09:00:07 04/11/2026 |
| 274 | Binance TH |
XAUT/USDC | $3,942.69 | $0 | 08:57:09 04/11/2026 |
| 275 | BITmarkets |
XAUT/JPY | $4,208.00 | $0 | 08:57:12 04/11/2026 |
| 276 |  DeriW |
XAUT/USDT | $3,927.11 | $0 | 09:00:16 04/11/2026 |
| 277 |  Gate US |
XAUT/USDT | $3,937.73 | $0 | 09:00:07 04/11/2026 |
| 278 |  Bullbit |
XAUT/USDC | $3,941.80 | $0 | 09:00:16 04/11/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 04/11/2026, cặp giao dịch XAUT/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,798,904 với tỷ giá $3,953.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.