Tether Gold XAUt
Xếp hạng #43
07:03:00 11/01/2026
Giá Tether Gold (XAUt)
$4,501.29 0.21%
0.04980 BTC
120,810,238 VND
Thấp: $4,488.58
Cao: $4,501.33
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,500.47 | $10,417,487,182 | 05:54:10 11/01/2026 |
| 2 |  LBank |
XAUT/USDT | $4,498.02 | $572,074,195 | 05:57:17 11/01/2026 |
| 3 |  KCEX |
XAUt/USDT | $4,498.32 | $209,028,345 | 05:57:15 11/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,499.42 | $177,998,586 | 05:57:16 11/01/2026 |
| 5 |  YEX |
XAUT/USDT | $4,497.66 | $57,391,614 | 05:54:16 11/01/2026 |
| 6 |  Coinlocally |
XAUT/USDT | $4,497.72 | $52,288,637 | 06:00:16 11/01/2026 |
| 7 |  OKX |
XAUt/USDT | $4,498.28 | $29,082,429 | 05:55:51 11/01/2026 |
| 8 | YEX |
XAUT/ETH | $4,497.29 | $28,205,105 | 06:00:12 11/01/2026 |
| 9 |  MEXC |
XAUt/USDT | $4,497.96 | $21,123,809 | 05:54:16 11/01/2026 |
| 10 | YEX |
XAUT/USDC | $4,500.35 | $17,444,816 | 06:00:12 11/01/2026 |
| 11 | YEX |
XAUT/USDR | $4,501.07 | $15,001,934 | 06:00:12 11/01/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,497.76 | $13,136,652 | 05:54:16 11/01/2026 |
| 13 |  NovaEx |
XAUT/USDT | $4,495.02 | $8,746,841 | 06:00:16 11/01/2026 |
| 14 |  Cofinex |
XAUT/USDT | $4,496.82 | $8,631,400 | 06:00:17 11/01/2026 |
| 15 |  Bitget |
XAUt/USDT | $4,496.66 | $8,595,566 | 05:54:16 11/01/2026 |
| 16 |  CoinUp.io |
XAUT/BTC | $4,497.36 | $8,505,807 | 05:54:12 11/01/2026 |
| 17 |  Biconomy.com |
XAUT/USDT | $4,497.66 | $6,390,843 | 05:54:15 11/01/2026 |
| 18 |  WhiteBIT |
XAUt/USDT | $4,500.69 | $5,567,350 | 05:57:07 11/01/2026 |
| 19 |  Hibt |
XAUT/USDT | $4,499.69 | $5,224,904 | 05:42:22 11/01/2026 |
| 20 | YEX |
XAUT/USDQ | $4,463.08 | $4,684,791 | 06:00:12 11/01/2026 |
| 21 |  SpireX |
XAUT/USDT | $4,440.19 | $4,064,401 | 08:57:12 08/01/2026 |
| 22 |  EdgeX |
XAUT/USD | $4,499.15 | $3,951,531 | 06:03:15 11/01/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,497.72 | $3,936,570 | 05:57:15 11/01/2026 |
| 24 |  Gate |
XAUt/USDT | $4,498.46 | $3,736,292 | 05:54:18 11/01/2026 |
| 25 |  Bitunix |
XAUt/USDT | $4,498.22 | $3,524,733 | 05:57:16 11/01/2026 |
| 26 |  Toobit |
XAUT/USDT | $4,498.22 | $3,422,068 | 05:57:16 11/01/2026 |
| 27 | Bitget |
XAUt/USDT | $4,496.56 | $3,412,789 | 05:54:11 11/01/2026 |
| 28 | Bybit |
XAUT/USDT | $4,500.07 | $3,349,893 | 05:54:09 11/01/2026 |
| 29 |  Websea |
XAUT/USDT | $4,499.12 | $3,157,691 | 06:00:17 11/01/2026 |
| 30 | Coinlocally |
XAUT/USDT | $4,500.64 | $2,998,653 | 06:00:10 11/01/2026 |
| 31 |  CRMClick |
XAUT/USDT | $4,491.78 | $2,835,128 | 05:54:11 11/01/2026 |
| 32 |  HTX |
XAUt/USDT | $4,491.91 | $2,814,999 | 05:59:54 11/01/2026 |
| 33 |  OrangeX |
XAUT/USDT | $4,497.62 | $2,637,456 | 05:57:15 11/01/2026 |
| 34 |  WEEX |
XAUT/USDT | $4,497.82 | $2,418,211 | 05:57:16 11/01/2026 |
| 35 |  Ourbit |
XAUt/USDT | $4,500.19 | $2,324,964 | 05:57:11 11/01/2026 |
| 36 | OKX |
XAUt/USDT | $4,500.27 | $2,174,166 | 05:56:24 11/01/2026 |
| 37 |  Gems Trade |
XAUT/USDT | $4,500.54 | $2,173,414 | 06:00:11 11/01/2026 |
| 38 |  BiKing |
XAUT/USDT | $4,500.54 | $2,173,394 | 06:00:10 11/01/2026 |
| 39 |  XT.COM |
XAUT/USDT | $4,500.59 | $2,162,450 | 05:57:09 11/01/2026 |
| 40 |  CoinP |
XAUT/USDT | $4,497.82 | $2,092,080 | 05:57:18 11/01/2026 |
| 41 |  GroveX |
XAUT/USDT | $4,500.04 | $2,018,602 | 06:00:08 11/01/2026 |
| 42 | Hibt |
XAUT/USDT | $4,499.28 | $1,916,751 | 05:42:10 11/01/2026 |
| 43 | Biconomy.com |
XAUt/USDT | $4,499.68 | $1,704,179 | 05:54:08 11/01/2026 |
| 44 |  BitTap |
XAUT/USDT | $4,496.42 | $1,696,250 | 06:00:13 11/01/2026 |
| 45 | YEX |
XAUT/USDT | $4,500.80 | $1,511,865 | 06:00:12 11/01/2026 |
| 46 | GroveX |
XAUT/USDC | $4,504.51 | $1,443,361 | 06:00:08 11/01/2026 |
| 47 | Zoomex |
XAUT/USDT | $4,500.05 | $1,339,951 | 05:54:08 11/01/2026 |
| 48 | Ourbit |
XAUt/USDT | $4,498.32 | $1,330,784 | 05:57:15 11/01/2026 |
| 49 | Websea |
XAUT/USDT | $4,499.49 | $1,255,148 | 05:57:08 11/01/2026 |
| 50 | MEXC |
XAUt/USDT | $4,499.66 | $1,103,477 | 05:54:12 11/01/2026 |
| 51 |  BiFinance |
XAUt/USDT | $4,500.59 | $1,082,468 | 05:57:08 11/01/2026 |
| 52 |  BlockFin |
XAUT/USDT | $4,496.22 | $1,043,895 | 05:57:15 11/01/2026 |
| 53 |  Pionex |
XAUT/USDT | $4,497.67 | $1,042,878 | 05:57:16 11/01/2026 |
| 54 |  KuCoin |
XAUT/USDT | $4,501.53 | $1,032,376 | 05:54:20 11/01/2026 |
| 55 |  Deepcoin |
XAUT/USDT | $4,500.59 | $981,750 | 05:57:07 11/01/2026 |
| 56 |  Hotcoin |
XAUt/USDT | $4,498.32 | $964,494 | 05:57:20 11/01/2026 |
| 57 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,500.52 | $919,598 | 05:25:35 11/01/2026 |
| 58 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,509.98 | $900,316 | 05:45:35 11/01/2026 |
| 59 |  EXMO |
XAUt/USDT | $4,500.55 | $836,492 | 05:57:11 11/01/2026 |
| 60 |  EXMO.ME |
XAUt/USDT | $4,500.33 | $836,451 | 05:57:15 11/01/2026 |
| 61 |  BitMart |
XAUT/USDT | $4,500.37 | $833,116 | 05:57:12 11/01/2026 |
| 62 |  Koinbay |
XAUT/USDT | $4,501.16 | $822,804 | 05:57:13 11/01/2026 |
| 63 |  CZR Exchange |
XAUT/USDT | $4,500.50 | $822,555 | 06:00:13 11/01/2026 |
| 64 |  Zedxion Exchange |
XAUT/USDT | $4,499.96 | $821,265 | 06:00:11 11/01/2026 |
| 65 | Biconomy.com |
XAUT/USDC | $4,504.42 | $801,922 | 05:54:08 11/01/2026 |
| 66 |  CoinW |
XAUT/USDT | $4,501.95 | $771,629 | 05:57:12 11/01/2026 |
| 67 | BitTap |
XAUT/USDC | $4,500.93 | $704,352 | 06:00:13 11/01/2026 |
| 68 |  BYDFi |
XAUT/USDT | $4,497.72 | $631,561 | 06:00:16 11/01/2026 |
| 69 |  Bitrue |
XAUT/USDT | $4,498.02 | $602,625 | 05:57:17 11/01/2026 |
| 70 | LBank |
XAUT/USDT | $4,500.29 | $583,724 | 05:57:10 11/01/2026 |
| 71 |  BingX |
XAUt/USDT | $4,500.69 | $573,758 | 05:57:07 11/01/2026 |
| 72 |  BloFin |
XAUT/USDT | $4,495.58 | $547,782 | 05:45:16 11/01/2026 |
| 73 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,493.75 | $543,086 | 04:56:35 11/01/2026 |
| 74 |  XBO.com |
XAUt/USDT | $4,500.04 | $538,983 | 06:00:10 11/01/2026 |
| 75 | WEEX |
XAUT/USDT | $4,496.37 | $499,401 | 05:57:09 11/01/2026 |
| 76 |  ZKE |
XAUT/USDT | $4,499.96 | $493,473 | 06:00:13 11/01/2026 |
| 77 |  UZX |
XAUT/USDR | $4,350.18 | $461,657 | 05:57:07 11/01/2026 |
| 78 | Gate |
XAUt/USDT | $4,499.87 | $459,659 | 05:56:24 11/01/2026 |
| 79 |  SuperEx |
XAUT/USDT | $4,500.02 | $446,011 | 06:00:11 11/01/2026 |
| 80 |  CEEX exchange |
XAUt/USDT | $4,497.04 | $436,914 | 06:00:10 11/01/2026 |
| 81 |  IBIT Global |
XAUT/USDT | $4,500.12 | $429,092 | 06:00:11 11/01/2026 |
| 82 |  Fluid (Ethereum) |
PAXG/XAUt | $4,509.74 | $412,278 | 05:25:35 11/01/2026 |
| 83 |  DigiFinex |
XAUt/USDT | $4,498.44 | $394,656 | 05:57:08 11/01/2026 |
| 84 | Bitunix |
XAUt/USDT | $4,500.37 | $385,751 | 05:57:08 11/01/2026 |
| 85 |  Ju.com |
XAUT/USDC | $4,500.14 | $383,728 | 05:54:08 11/01/2026 |
| 86 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,508.00 | $365,040 | 21:53:23 10/01/2026 |
| 87 |  Upbit |
XAUt/KRW | $4,567.94 | $357,217 | 05:56:53 11/01/2026 |
| 88 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,498.76 | $345,402 | 16:39:11 10/01/2026 |
| 89 | UZX |
XAUT/EURR | $4,376.39 | $342,860 | 05:57:07 11/01/2026 |
| 90 | UZX |
XAUT/EURQ | $4,377.94 | $336,404 | 05:57:07 11/01/2026 |
| 91 | UZX |
XAUT/USDQ | $4,375.25 | $336,301 | 05:57:07 11/01/2026 |
| 92 | OrangeX |
XAUT/BTC | $4,500.11 | $336,215 | 05:57:08 11/01/2026 |
| 93 |  ICRYPEX |
XAUt/USDT | $4,491.35 | $334,721 | 06:00:11 11/01/2026 |
| 94 |  LCX Exchange |
XAUT/USDR | $4,513.94 | $313,053 | 06:00:11 11/01/2026 |
| 95 | LCX Exchange |
XAUT/EURQ | $4,513.46 | $312,520 | 06:00:11 11/01/2026 |
| 96 | LCX Exchange |
XAUT/USDQ | $4,513.28 | $309,652 | 06:00:11 11/01/2026 |
| 97 |  Poloniex |
XAUT/USDC | $4,499.33 | $308,123 | 05:57:23 11/01/2026 |
| 98 | BloFin |
XAUt/USDT | $4,492.59 | $306,913 | 05:42:10 11/01/2026 |
| 99 |  Tapbit |
XAUt/USDT | $4,500.59 | $306,512 | 05:57:10 11/01/2026 |
| 100 | UZX |
XAUT/USDC | $4,418.97 | $291,128 | 05:57:07 11/01/2026 |
| 101 | LCX Exchange |
XAUT/EURR | $4,495.26 | $285,276 | 06:00:11 11/01/2026 |
| 102 |  Niza.io |
XAUt/USDT | $4,500.24 | $275,760 | 06:00:12 11/01/2026 |
| 103 | BloFin |
XAUT/USDC | $4,505.71 | $258,247 | 05:42:10 11/01/2026 |
| 104 |  VOOX Exchange |
XAUT/USDT | $4,500.69 | $254,512 | 05:57:09 11/01/2026 |
| 105 | Tapbit |
XAUt/USDC | $4,505.27 | $242,495 | 05:57:10 11/01/2026 |
| 106 |  CoinEx |
XAUt/USDT | $4,505.39 | $237,858 | 05:59:53 11/01/2026 |
| 107 |  BitDelta |
XAUt/USDT | $4,500.62 | $236,933 | 06:00:11 11/01/2026 |
| 108 |  Nivex |
XAUT/USDT | $4,500.34 | $223,919 | 06:00:11 11/01/2026 |
| 109 | UZX |
XAUt/USDT | $4,500.69 | $198,290 | 05:57:07 11/01/2026 |
| 110 | MEXC |
XAUT/USDC | $4,498.81 | $187,804 | 05:54:16 11/01/2026 |
| 111 |  BitKan |
XAUT/USDT | $4,500.64 | $187,160 | 06:00:12 11/01/2026 |
| 112 | Ju.com |
XAUT/USDT | $4,500.07 | $177,178 | 05:54:08 11/01/2026 |
| 113 |  Bithumb |
XAUt/KRW | $4,561.08 | $154,811 | 05:59:54 11/01/2026 |
| 114 |  Bitfinex |
XAUt/USD | $4,506.70 | $151,913 | 05:59:54 11/01/2026 |
| 115 |  Curve (Ethereum) |
PAXG/XAUt | $4,511.26 | $151,390 | 02:01:23 11/01/2026 |
| 116 |  BitbabyExchange |
XAUT/USDT | $4,501.02 | $147,251 | 06:00:12 11/01/2026 |
| 117 | Bitfinex |
XAUt/USDT | $4,497.91 | $140,968 | 05:59:23 11/01/2026 |
| 118 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,502.03 | $137,996 | 05:57:23 11/01/2026 |
| 119 |  Kraken |
XAUT/USD | $4,500.90 | $134,062 | 05:59:54 11/01/2026 |
| 120 | Hotcoin |
XAUt/USDT | $4,500.12 | $131,520 | 05:58:17 11/01/2026 |
| 121 |  Bitkub |
XAUT/THB | $4,488.16 | $128,461 | 05:54:11 11/01/2026 |
| 122 |  Bitcastle |
XAUT/USDC | $4,504.21 | $127,341 | 06:00:09 11/01/2026 |
| 123 |  Phemex |
XAUT/USDT | $4,508.68 | $127,251 | 05:57:10 11/01/2026 |
| 124 |  MGBX |
XAUT/USDC | $4,504.73 | $108,449 | 06:00:12 11/01/2026 |
| 125 |  ONUS Pro |
XAUT/USDT | $4,498.28 | $96,999.82 | 06:00:16 11/01/2026 |
| 126 | KuCoin |
XAUT/USDT | $4,501.30 | $91,724.71 | 05:52:23 11/01/2026 |
| 127 | ONUS Pro |
XAUT/VNDC | $4,651.39 | $91,316.68 | 06:00:16 11/01/2026 |
| 128 |  PointPay |
XAUt/USDT | $4,500.27 | $82,421.75 | 05:57:08 11/01/2026 |
| 129 | Bitrue |
XAUt/USDT | $4,500.02 | $80,631.36 | 05:57:11 11/01/2026 |
| 130 | KCEX |
XAUt/USDT | $4,500.29 | $74,932.10 | 05:57:11 11/01/2026 |
| 131 | CoinUp.io |
XAUT/USDT | $4,499.95 | $74,050.41 | 05:54:12 11/01/2026 |
| 132 |  Aivora Exchange |
XAUT/USDT | $4,500.78 | $69,697.71 | 06:00:13 11/01/2026 |
| 133 |  BVOX |
XAUT/USDT | $4,500.27 | $66,383.87 | 05:57:08 11/01/2026 |
| 134 |  Tothemoon |
XAUT/USDT | $4,504.31 | $64,885.12 | 05:57:11 11/01/2026 |
| 135 | Tothemoon |
XAUT/USDC | $4,497.18 | $64,680.87 | 05:57:11 11/01/2026 |
| 136 |  Tebbit |
XAUT/USDT | $4,422.26 | $63,832.92 | 16:30:15 08/01/2026 |
| 137 | OrangeX |
XAUt/USDT | $4,500.25 | $61,514.74 | 05:57:08 11/01/2026 |
| 138 |  AscendEX |
XAUT/USDT | $4,379.08 | $55,697.41 | 05:57:11 11/01/2026 |
| 139 |  BlueBit |
XAUT/USDT | $4,500.42 | $54,978.58 | 06:00:12 11/01/2026 |
| 140 | AscendEX |
XAUT/USD | $4,407.00 | $53,681.56 | 05:57:11 11/01/2026 |
| 141 | Bitfinex |
XAUt/BTC | $4,497.45 | $52,484.57 | 05:59:23 11/01/2026 |
| 142 | Bitfinex |
XAUt/BTC | $4,515.94 | $41,600.83 | 05:57:15 11/01/2026 |
| 143 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,517.72 | $40,671.25 | 04:06:59 10/01/2026 |
| 144 |  ADEN |
XAUT/USDT | $4,498.67 | $37,558.41 | 06:03:39 11/01/2026 |
| 145 | OrangeX |
XAUT/USDC | $4,500.17 | $36,133.65 | 05:57:08 11/01/2026 |
| 146 |  BigONE |
XAUt/USDT | $4,399.52 | $34,150.85 | 05:57:11 11/01/2026 |
| 147 |  ChangeNOW |
XAUT/BTC | $4,498.85 | $31,575.72 | 06:00:11 11/01/2026 |
| 148 | VOOX Exchange |
XAUT/USDC | $4,500.60 | $29,695.19 | 05:57:09 11/01/2026 |
| 149 |  BtcTurk | Kripto |
XAUT/TRY | $4,499.20 | $26,056.00 | 05:56:23 11/01/2026 |
| 150 |  Indodax |
XAUt/IDR | $4,506.41 | $25,504.53 | 05:59:54 11/01/2026 |
| 151 |  UEEx |
XAUT/USDT | $4,500.52 | $22,983.69 | 06:00:12 11/01/2026 |
| 152 |  Crypto.com Exchange |
XAUT/USD | $4,492.92 | $21,817.37 | 05:57:17 11/01/2026 |
| 153 | Upbit |
XAUt/BTC | $4,412.20 | $21,816.99 | 05:56:53 11/01/2026 |
| 154 |  LATOKEN |
XAUT/USDT | $4,014.92 | $21,644.20 | 05:57:07 11/01/2026 |
| 155 |  Coins.ph |
XAUt/PHP | $4,518.97 | $21,622.98 | 06:00:07 11/01/2026 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,465.66 | $21,403.06 | 00:55:59 07/01/2026 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,508.08 | $20,012.30 | 20:32:59 10/01/2026 |
| 158 | Bitfinex |
BTC/XAUt | $90,305.56 | $18,596.70 | 05:59:54 11/01/2026 |
| 159 | Hotcoin |
XAUT/USDC | $4,500.01 | $17,772.02 | 05:58:17 11/01/2026 |
| 160 |  LeveX |
XAUT/USDT | $4,500.49 | $16,973.95 | 06:00:09 11/01/2026 |
| 161 |  P2B |
XAUT/USDR | $4,495.32 | $16,061.44 | 05:42:10 11/01/2026 |
| 162 | P2B |
XAUT/EURR | $4,499.42 | $15,853.39 | 05:42:10 11/01/2026 |
| 163 |  Bitspay |
XAUT/USDT | $4,503.23 | $15,632.11 | 06:00:12 11/01/2026 |
| 164 | Kraken |
XAUT/USDT | $4,500.93 | $15,577.21 | 05:59:54 11/01/2026 |
| 165 | WhiteBIT |
XAUT/TRY | $4,513.41 | $15,195.35 | 05:57:07 11/01/2026 |
| 166 | Bitspay |
XAUT/USDC | $4,510.55 | $14,120.17 | 06:00:12 11/01/2026 |
| 167 | CoinEx |
XAUT/USDC | $4,495.38 | $13,043.49 | 05:59:53 11/01/2026 |
| 168 | P2B |
XAUT/USDC | $4,494.88 | $10,305.72 | 05:42:10 11/01/2026 |
| 169 | P2B |
XAUT/EURQ | $4,506.08 | $10,069.20 | 05:42:10 11/01/2026 |
| 170 | P2B |
XAUT/USDQ | $4,504.00 | $9,898.95 | 05:42:10 11/01/2026 |
| 171 |  IndoEx |
XAUT/USDT | $4,469.37 | $9,851.55 | 05:57:19 11/01/2026 |
| 172 |  Coincall |
XAUT/USD | $4,501.20 | $9,749.44 | 06:00:15 11/01/2026 |
| 173 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,513.43 | $9,583.60 | 16:21:47 10/01/2026 |
| 174 | BtcTurk | Kripto |
XAUT/USDT | $4,501.87 | $9,463.76 | 05:56:23 11/01/2026 |
| 175 | DigiFinex |
XAUT/USDC | $4,502.28 | $9,083.37 | 05:57:08 11/01/2026 |
| 176 |  Paribu |
XAUT/TRY | $4,538.78 | $8,613.87 | 05:58:53 11/01/2026 |
| 177 | IndoEx |
XAUT/USDC | $4,543.16 | $8,166.44 | 05:57:19 11/01/2026 |
| 178 |  Dex-Trade |
XAUT/USDT | $4,499.91 | $7,485.60 | 05:57:11 11/01/2026 |
| 179 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,487.44 | $7,354.84 | 03:21:11 10/01/2026 |
| 180 |  BitStorage |
XAUT/USDT | $4,500.51 | $7,323.22 | 06:00:12 11/01/2026 |
| 181 | Crypto.com Exchange |
XAUT/USD | $4,503.90 | $7,175.16 | 05:54:08 11/01/2026 |
| 182 |  OpenOcean |
XAUT/USDC | $4,439.70 | $7,109.38 | 08:27:09 06/01/2026 |
| 183 |  BITmarkets |
XAUt/USD | $4,502.55 | $5,848.08 | 06:00:10 11/01/2026 |
| 184 |  B2Z Exchange |
XAUt/USD | $4,502.55 | $5,847.94 | 06:00:12 11/01/2026 |
| 185 |  CoinDCX |
XAUT/INR | $4,463.47 | $5,316.14 | 06:00:14 11/01/2026 |
| 186 | BITmarkets |
XAUt/USDT | $4,500.79 | $5,242.61 | 06:00:10 11/01/2026 |
| 187 | B2Z Exchange |
XAUt/USDT | $4,500.57 | $5,242.49 | 06:00:12 11/01/2026 |
| 188 | Bitfinex |
ETH/XAUt | $3,124.35 | $5,006.80 | 05:59:54 11/01/2026 |
| 189 | CoinUp.io |
XAUT/USDC | $4,500.45 | $4,965.45 | 05:54:12 11/01/2026 |
| 190 | Hibt |
XAUT/USDC | $4,504.01 | $4,857.67 | 05:42:10 11/01/2026 |
| 191 |  KoinBX |
XAUT/USDT | $4,500.02 | $4,596.74 | 06:00:12 11/01/2026 |
| 192 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,501.95 | $4,251.02 | 05:57:23 11/01/2026 |
| 193 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $90,290.01 | $4,112.93 | 03:46:47 10/01/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,509.42 | $3,799.93 | 05:25:35 11/01/2026 |
| 195 |  Tokpie |
XAUt/USDC | $3,989.35 | $3,408.87 | 06:00:11 11/01/2026 |
| 196 | Tokpie |
XAUt/USDT | $3,984.76 | $3,154.73 | 06:00:11 11/01/2026 |
| 197 |  Coinone |
XAUT/KRW | $4,545.98 | $2,631.80 | 05:59:53 11/01/2026 |
| 198 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.16 | $2,448.82 | 05:44:35 11/01/2026 |
| 199 | DigiFinex |
XAUT/BTC | $4,496.62 | $2,322.41 | 05:57:08 11/01/2026 |
| 200 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,507.63 | $1,665.81 | 23:03:23 10/01/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,509.84 | $1,385.79 | 23:06:23 10/01/2026 |
| 202 |  Foxbit |
XAUT/BRL | $4,523.38 | $1,106.45 | 06:00:12 11/01/2026 |
| 203 |  DeriW |
XAUT/USDT | $4,472.02 | $998.58 | 21:21:16 10/01/2026 |
| 204 |  Independent Reserve |
XAUT/AUD | $4,620.93 | $912.80 | 06:00:12 11/01/2026 |
| 205 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,501.70 | $788.28 | 06:01:35 11/01/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,077.94 | $733.82 | 05:28:11 11/01/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,523.25 | $517.92 | 02:11:11 11/01/2026 |
| 208 | Upbit |
XAUt/USDT | $4,353.06 | $466.61 | 05:56:53 11/01/2026 |
| 209 |  Giottus |
XAUT/USDT | $4,497.39 | $285.58 | 05:42:15 11/01/2026 |
| 210 | Giottus |
XAUt/INR | $4,320.45 | $274.35 | 05:42:15 11/01/2026 |
| 211 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,500.60 | $212.46 | 17:59:35 10/01/2026 |
| 212 |  CEX.IO |
XAUT/USDT | $4,501.41 | $161.78 | 05:57:11 11/01/2026 |
| 213 | CEX.IO |
XAUT/USD | $4,514.80 | $161.59 | 05:57:11 11/01/2026 |
| 214 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $90,043.73 | $74.75 | 07:03:59 10/01/2026 |
| 215 |  Flipster |
XAUt/USDT | $4,500.44 | $28.76 | 06:00:11 11/01/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,514.74 | $25.87 | 21:56:35 10/01/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,455.94 | $17.63 | 02:26:23 07/01/2026 |
| 218 |  ZebPay |
XAUT/INR | $4,586.39 | $10.41 | 05:57:11 11/01/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,520.01 | $4.99 | 15:25:47 10/01/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,506.51 | $2.65 | 15:27:35 10/01/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,093.92 | $1.60 | 17:59:59 10/01/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,523.86 | $0.8605 | 11:44:35 10/01/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,449.32 | $0.5385 | 00:02:47 10/01/2026 |
| 224 |  HitBTC |
XAUt/USDT | $4,451.36 | $0 | 05:57:07 11/01/2026 |
| 225 | Independent Reserve |
XAUT/NZD | $4,644.56 | $0 | 06:00:12 11/01/2026 |
| 226 | Independent Reserve |
XAUT/SGD | $4,644.24 | $0 | 06:00:12 11/01/2026 |
| 227 | Independent Reserve |
XAUT/USD | $4,644.28 | $0 | 06:00:12 11/01/2026 |
| 228 |  Mandala Exchange |
XAUT/USDT | $4,451.40 | $0 | 06:00:09 11/01/2026 |
| 229 |  Gleec BTC |
XAUT/USDT | $4,451.40 | $0 | 06:00:11 11/01/2026 |
| 230 |  WOO X |
XAUT/USDT | $4,500.32 | $0 | 05:57:15 11/01/2026 |
| 231 | LCX Exchange |
XAUt/EUR | $27,924.22 | $0 | 06:00:11 11/01/2026 |
| 232 | B2Z Exchange |
XAUt/EUR | $3,363.35 | $0 | 06:00:12 11/01/2026 |
| 233 | B2Z Exchange |
XAUt/USDC | $3,998.80 | $0 | 06:00:12 11/01/2026 |
| 234 | BITmarkets |
XAUt/USDC | $3,999.06 | $0 | 06:00:10 11/01/2026 |
| 235 |  Gate US |
XAUT/USDT | $4,501.16 | $0 | 06:00:11 11/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:10 11/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,417,487,182 với tỷ giá $4,500.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.