Tether Gold XAUt
Xếp hạng #33
10:13:00 06/09/2026
Giá Tether Gold (XAUt)
$4,424.14 -0.09%
0.05535 BTC
114,523,220 VND
Thấp: $4,423.87
Cao: $4,431.28
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,436.63 | $92,169,531 | 09:54:15 06/09/2026 |
| 2 |  YEX |
XAUT/USDT | $4,421.31 | $61,346,484 | 10:00:16 06/09/2026 |
| 3 |  CZR Exchange |
XAUT/USDT | $4,421.71 | $48,514,180 | 10:00:17 06/09/2026 |
| 4 | YEX |
XAUT/ETH | $4,424.07 | $28,425,370 | 10:00:11 06/09/2026 |
| 5 | YEX |
XAUT/USDC | $4,423.34 | $16,986,682 | 10:00:11 06/09/2026 |
| 6 |  Bitunix |
XAUt/USDT | $4,421.53 | $16,155,269 | 09:57:16 06/09/2026 |
| 7 |  Biconomy.com |
XAUT/USDT | $4,421.15 | $14,471,911 | 09:57:15 06/09/2026 |
| 8 |  DigiFinex |
XAUT/USDT | $4,436.41 | $13,250,065 | 10:00:17 06/09/2026 |
| 9 |  BitDelta |
XAUt/USDT | $4,422.85 | $12,007,787 | 09:57:07 06/09/2026 |
| 10 |  WhiteBIT |
XAUT/USDT | $4,426.30 | $11,709,957 | 09:57:19 06/09/2026 |
| 11 |  Aivora Exchange |
XAUT/USDT | $4,423.39 | $10,818,639 | 10:00:11 06/09/2026 |
| 12 | WhiteBIT |
XAUt/USDT | $4,423.65 | $9,110,819 | 09:48:10 06/09/2026 |
| 13 |  Ourbit |
XAUt/USDT | $4,421.54 | $8,923,605 | 09:57:17 06/09/2026 |
| 14 |  EVEDEX |
XAUT/USD | $4,432.48 | $8,841,712 | 10:03:15 06/09/2026 |
| 15 |  Deepcoin |
XAUT/USDT | $4,421.35 | $8,777,582 | 09:57:15 06/09/2026 |
| 16 |  BitMart |
XAUT/USDT | $4,421.74 | $8,028,576 | 10:00:16 06/09/2026 |
| 17 |  Binance |
XAUt/USDT | $4,421.47 | $7,730,184 | 09:54:17 06/09/2026 |
| 18 |  MEXC |
XAUt/USDT | $4,423.00 | $7,583,211 | 09:57:16 06/09/2026 |
| 19 |  BingX |
XAUt/USDT | $4,422.22 | $7,482,292 | 09:57:18 06/09/2026 |
| 20 |  Zoomex |
XAUT/USDT | $4,421.62 | $7,383,092 | 09:57:15 06/09/2026 |
| 21 | Deepcoin |
XAUT/USDT | $4,423.60 | $7,072,246 | 09:57:11 06/09/2026 |
| 22 |  CEEX exchange |
XAUt/USDT | $4,420.73 | $6,165,926 | 10:00:10 06/09/2026 |
| 23 |  Hotcoin |
XAUt/USDT | $4,423.68 | $5,164,629 | 09:51:11 06/09/2026 |
| 24 |  XT.COM |
XAUT/USDT | $4,421.37 | $5,038,075 | 09:57:41 06/09/2026 |
| 25 |  WOO X Pro |
XAUT/USDT | $4,421.74 | $5,005,829 | 10:00:16 06/09/2026 |
| 26 |  Bybit |
XAUt/USDT | $4,422.13 | $4,961,499 | 09:54:17 06/09/2026 |
| 27 |  Tapbit |
XAUT/USDT | $4,421.80 | $4,792,118 | 09:57:15 06/09/2026 |
| 28 | YEX |
XAUT/USDQ | $4,424.75 | $4,672,705 | 10:00:11 06/09/2026 |
| 29 |  Hibt |
XAUT/USDT | $4,423.80 | $4,579,287 | 09:57:17 06/09/2026 |
| 30 |  CoinW |
XAUT/USDT | $4,421.52 | $4,407,227 | 09:57:19 06/09/2026 |
| 31 |  WEEX |
XAUT/USDT | $4,421.53 | $4,159,499 | 09:57:17 06/09/2026 |
| 32 | Binance |
XAUt/USDT | $4,423.31 | $4,119,290 | 09:56:42 06/09/2026 |
| 33 |  Websea |
XAUT/USDT | $4,420.90 | $3,928,153 | 09:57:17 06/09/2026 |
| 34 |  IBIT Global |
XAUT/USDT | $4,421.74 | $3,866,488 | 10:00:17 06/09/2026 |
| 35 |  BVOX |
XAUT/USDT | $4,421.37 | $3,800,883 | 09:57:15 06/09/2026 |
| 36 |  LBank |
XAUT/USDT | $4,421.10 | $3,699,445 | 09:57:17 06/09/2026 |
| 37 |  BiFinance |
XAUt/USDT | $4,423.88 | $3,612,768 | 09:57:11 06/09/2026 |
| 38 |  Batonex |
XAUT/USDT | $4,421.87 | $3,072,531 | 10:00:15 06/09/2026 |
| 39 |  AlphaX |
XAUT/USDT | $4,423.28 | $2,897,339 | 10:00:17 06/09/2026 |
| 40 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,413.94 | $2,712,714 | 09:56:38 06/09/2026 |
| 41 |  GroveX |
XAUT/USDC | $4,423.38 | $2,516,782 | 10:00:12 06/09/2026 |
| 42 | Tapbit |
XAUt/USDT | $4,423.78 | $2,437,800 | 09:57:07 06/09/2026 |
| 43 |  KCEX |
XAUt/USDT | $4,421.54 | $2,418,722 | 09:57:15 06/09/2026 |
| 44 | Bybit |
XAUT/USDT | $4,424.03 | $2,369,590 | 09:54:12 06/09/2026 |
| 45 |  YUBIT |
XAUT/USDT | $4,423.26 | $2,285,186 | 09:57:07 06/09/2026 |
| 46 |  CoinP |
XAUT/USDT | $4,421.63 | $2,178,758 | 09:54:15 06/09/2026 |
| 47 |  BTCC |
XAUT/USDT | $4,423.07 | $2,122,316 | 09:57:12 06/09/2026 |
| 48 |  Bitget |
XAUt/USDT | $4,421.68 | $2,101,701 | 09:54:16 06/09/2026 |
| 49 |  Cofinex |
XAUT/USDT | $4,421.73 | $2,093,505 | 10:00:15 06/09/2026 |
| 50 |  Toobit |
XAUT/USDT | $4,421.52 | $1,989,908 | 09:57:16 06/09/2026 |
| 51 |  Variational |
XAUT/USDC | $4,421.34 | $1,870,720 | 10:03:16 06/09/2026 |
| 52 |  OKX |
XAUt/USDT | $4,424.01 | $1,749,467 | 09:56:23 06/09/2026 |
| 53 | Biconomy.com |
XAUt/USDT | $4,423.08 | $1,730,612 | 09:57:07 06/09/2026 |
| 54 |  Gems Trade |
XAUT/USDT | $4,423.84 | $1,717,793 | 10:00:07 06/09/2026 |
| 55 |  BlockFin |
XAUT/USDT | $4,422.10 | $1,596,651 | 09:57:15 06/09/2026 |
| 56 | XT.COM |
XAUT/USDT | $4,423.88 | $1,539,719 | 09:57:08 06/09/2026 |
| 57 | YEX |
XAUT/USDT | $4,423.42 | $1,480,920 | 10:00:11 06/09/2026 |
| 58 | WhiteBIT |
XAUT/TRY | $4,435.31 | $1,417,365 | 09:48:10 06/09/2026 |
| 59 |  Gate |
XAUt/USDT | $4,424.51 | $1,347,765 | 09:56:24 06/09/2026 |
| 60 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,426.98 | $1,336,338 | 09:58:31 06/09/2026 |
| 61 |  TxFlow |
XAUT/USDC | $4,421.44 | $1,325,136 | 10:00:34 06/09/2026 |
| 62 |  Phemex |
XAUT/USDT | $4,420.62 | $1,279,610 | 09:57:08 06/09/2026 |
| 63 | Gate |
XAUt/USDT | $4,425.22 | $1,267,647 | 09:54:19 06/09/2026 |
| 64 | Bitget |
XAUt/USDT | $4,423.97 | $1,160,069 | 09:55:03 06/09/2026 |
| 65 |  Bullbit |
XAUT/USDC | $4,420.60 | $1,147,923 | 10:03:16 06/09/2026 |
| 66 |  BloFin |
XAUT/USDT | $4,422.10 | $1,126,355 | 09:57:16 06/09/2026 |
| 67 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,429.18 | $1,098,659 | 09:52:11 06/09/2026 |
| 68 |  BitTap |
XAUT/USDT | $4,423.60 | $1,079,325 | 09:57:14 06/09/2026 |
| 69 | OrangeX |
XAUt/USDT | $4,423.78 | $1,066,724 | 09:54:10 06/09/2026 |
| 70 |  FameEX |
XAUT/USDT | $4,423.25 | $992,446 | 09:57:07 06/09/2026 |
| 71 | Hotcoin |
XAUT/USDC | $4,424.03 | $850,252 | 09:51:11 06/09/2026 |
| 72 | Hibt |
XAUT/USDT | $4,423.00 | $823,853 | 09:57:12 06/09/2026 |
| 73 |  Koinbay |
XAUT/USDT | $4,423.36 | $817,781 | 09:57:16 06/09/2026 |
| 74 |  idax exchange |
XAUT/USDT | $4,424.57 | $817,743 | 10:00:12 06/09/2026 |
| 75 |  WHXEX |
XAUT/USDT | $4,424.57 | $817,736 | 10:00:09 06/09/2026 |
| 76 | GroveX |
XAUT/USDT | $4,424.33 | $796,040 | 10:00:12 06/09/2026 |
| 77 | CoinW |
XAUT/USDT | $4,422.17 | $774,782 | 09:57:07 06/09/2026 |
| 78 |  SuperEx |
XAUT/USDT | $4,424.43 | $747,476 | 10:00:10 06/09/2026 |
| 79 |  Pionex |
XAUT/USDT | $4,421.53 | $735,833 | 09:57:17 06/09/2026 |
| 80 | Websea |
XAUT/USDT | $4,424.88 | $724,422 | 09:42:12 06/09/2026 |
| 81 | Zoomex |
XAUT/USDT | $4,423.30 | $712,086 | 09:57:16 06/09/2026 |
| 82 | WhiteBIT |
XAUT/USDC | $4,424.61 | $710,477 | 09:48:10 06/09/2026 |
| 83 | BitTap |
XAUT/USDC | $4,425.49 | $697,383 | 09:57:14 06/09/2026 |
| 84 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,405.83 | $620,090 | 09:56:50 06/09/2026 |
| 85 | Ourbit |
XAUt/USDT | $4,423.18 | $617,958 | 09:57:07 06/09/2026 |
| 86 | WhiteBIT |
XAUT/WBT | $4,422.48 | $615,431 | 09:48:10 06/09/2026 |
| 87 |  Bitbase |
XAUT/USDT | $4,421.53 | $571,829 | 09:57:17 06/09/2026 |
| 88 | WEEX |
GOLDXAUT/USDT | $4,423.87 | $525,032 | 09:57:13 06/09/2026 |
| 89 |  ZKE |
XAUT/USDT | $4,423.33 | $490,638 | 10:00:09 06/09/2026 |
| 90 |  BitKan |
XAUT/USDT | $4,423.19 | $489,816 | 10:00:09 06/09/2026 |
| 91 | LBank |
XAUT/USDT | $4,423.28 | $447,932 | 09:57:08 06/09/2026 |
| 92 | YUBIT |
XAUT/USDT | $4,421.70 | $436,710 | 09:57:15 06/09/2026 |
| 93 |  SunX |
XAUT/USDT | $4,083.56 | $425,063 | 10:03:16 06/09/2026 |
| 94 |  KuCoin |
XAUT/USDT | $4,423.30 | $418,821 | 09:54:19 06/09/2026 |
| 95 |  BYDFi |
XAUT/USDT | $4,421.83 | $385,419 | 10:00:16 06/09/2026 |
| 96 |  HTX |
XAUt/USDT | $4,430.14 | $362,403 | 09:59:54 06/09/2026 |
| 97 |  CRMClick |
XAUT/USDT | $4,430.00 | $362,291 | 09:57:08 06/09/2026 |
| 98 | HTX |
XAUT/USDT | $4,421.67 | $345,765 | 09:39:17 06/09/2026 |
| 99 |  Paribu |
XAUT/TRY | $4,405.16 | $345,427 | 09:59:23 06/09/2026 |
| 100 |  ICRYPEX |
XAUt/USDT | $4,424.21 | $337,050 | 10:00:11 06/09/2026 |
| 101 | BloFin |
XAUt/USDT | $4,425.33 | $331,618 | 09:57:10 06/09/2026 |
| 102 | Bitunix |
XAUt/USDT | $4,423.78 | $319,560 | 09:57:07 06/09/2026 |
| 103 | Bitbase |
XAUT/USDT | $4,423.24 | $315,486 | 09:57:07 06/09/2026 |
| 104 |  BITmarkets |
XAUt/USD | $4,424.95 | $300,587 | 10:00:07 06/09/2026 |
| 105 |  B2Z Exchange |
XAUt/USD | $4,424.94 | $300,586 | 10:00:10 06/09/2026 |
| 106 | IBIT Global |
XAUT/USDT | $4,423.46 | $297,366 | 10:00:10 06/09/2026 |
| 107 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,423.48 | $290,558 | 09:52:35 06/09/2026 |
| 108 | OrangeX |
XAUT/BTC | $4,424.56 | $286,709 | 09:54:10 06/09/2026 |
| 109 |  ASTX |
XAUT/USDT | $4,421.74 | $272,832 | 10:00:16 06/09/2026 |
| 110 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,429.69 | $263,574 | 09:54:15 06/09/2026 |
| 111 |  Bitrue |
XAUT/USDT | $4,420.90 | $260,485 | 09:57:16 06/09/2026 |
| 112 | DigiFinex |
XAUt/USDT | $4,426.94 | $255,016 | 09:54:11 06/09/2026 |
| 113 | Binance |
XAUt/TRY | $4,407.18 | $250,108 | 09:56:42 06/09/2026 |
| 114 | BingX |
XAUt/USDT | $4,425.57 | $248,529 | 09:57:07 06/09/2026 |
| 115 |  EasiCoin |
XAUT/USDT | $4,423.19 | $228,219 | 10:00:09 06/09/2026 |
| 116 | BloFin |
XAUT/USDC | $4,425.13 | $217,835 | 09:57:10 06/09/2026 |
| 117 | Biconomy.com |
XAUT/USDC | $4,423.27 | $198,588 | 09:57:07 06/09/2026 |
| 118 |  CoinEx |
XAUT/USDT | $4,426.21 | $195,919 | 09:57:15 06/09/2026 |
| 119 |  Derive |
XAUT/USD | $4,421.58 | $187,988 | 10:03:16 06/09/2026 |
| 120 | BVOX |
XAUT/USDT | $4,423.78 | $182,817 | 09:57:07 06/09/2026 |
| 121 | KuCoin |
XAUT/USDT | $4,423.38 | $174,449 | 09:56:23 06/09/2026 |
| 122 |  Bitazza |
XAUT/USDT | $4,422.73 | $173,519 | 10:00:09 06/09/2026 |
| 123 |  BiKing |
XAUT/USDT | $4,423.83 | $171,779 | 10:00:12 06/09/2026 |
| 124 |  Tothemoon |
XAUT/USDC | $4,423.40 | $167,833 | 10:00:16 06/09/2026 |
| 125 | Bitrue |
XAUT/XRP | $4,417.37 | $166,891 | 09:57:08 06/09/2026 |
| 126 | Bitrue |
XAUT/RLUSD | $4,416.63 | $166,238 | 09:57:08 06/09/2026 |
| 127 | Bitrue |
XAUt/USDT | $4,416.58 | $166,031 | 09:57:08 06/09/2026 |
| 128 | Tothemoon |
XAUT/USDT | $4,423.56 | $157,873 | 10:00:16 06/09/2026 |
| 129 |  Bitfinex |
XAUt/USDT | $4,423.75 | $156,426 | 09:59:23 06/09/2026 |
| 130 | Tapbit |
XAUt/USDC | $4,423.02 | $142,496 | 09:57:07 06/09/2026 |
| 131 | MEXC |
GOLD(XAUT)/USDT | $4,424.38 | $141,969 | 09:51:13 06/09/2026 |
| 132 |  CoinUp.io |
XAUT/USDT | $4,423.48 | $134,325 | 09:57:10 06/09/2026 |
| 133 |  x.me Exchange |
XAUT/USDT | $4,423.78 | $128,050 | 09:57:12 06/09/2026 |
| 134 |  PointPay |
XAUt/USDT | $4,424.03 | $117,637 | 09:54:11 06/09/2026 |
| 135 | Bitfinex |
XAUt/USD | $4,427.00 | $113,388 | 09:59:23 06/09/2026 |
| 136 |  CoinTR |
XAUT/TRY | $4,407.54 | $108,615 | 09:57:11 06/09/2026 |
| 137 | MEXC |
XAUT/USD1 | $4,420.03 | $102,224 | 09:57:16 06/09/2026 |
| 138 | BITmarkets |
XAUt/USDT | $4,423.48 | $100,846 | 10:00:07 06/09/2026 |
| 139 | B2Z Exchange |
XAUt/USDT | $4,423.45 | $100,845 | 10:00:10 06/09/2026 |
| 140 | CoinTR |
XAUT/USDT | $4,423.54 | $97,241.07 | 09:57:11 06/09/2026 |
| 141 | Binance |
XAUt/USDC | $4,424.35 | $95,861.04 | 09:56:42 06/09/2026 |
| 142 |  MGBX |
XAUT/USDC | $4,423.13 | $93,815.19 | 09:57:12 06/09/2026 |
| 143 |  Bitbaby |
XAUT/USDT | $4,424.03 | $89,207.53 | 10:00:17 06/09/2026 |
| 144 |  XBO.com |
XAUt/USDT | $4,421.43 | $85,947.24 | 10:00:09 06/09/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,507.72 | $85,554.78 | 09:09:23 06/09/2026 |
| 146 | BYDFi |
GOLD(XAUT)/USDT | $4,424.16 | $78,529.71 | 09:54:07 06/09/2026 |
| 147 | SuperEx |
XAUT/USD1 | $4,432.66 | $72,543.89 | 10:00:10 06/09/2026 |
| 148 |  KoinBX |
XAUT/USDT | $4,424.33 | $70,047.54 | 10:00:11 06/09/2026 |
| 149 | MEXC |
XAUT/USDC | $4,421.09 | $69,495.83 | 09:57:16 06/09/2026 |
| 150 |  Bitkub |
XAUT/THB | $4,426.59 | $65,081.09 | 09:57:11 06/09/2026 |
| 151 |  Grvt |
XAUT/USDT | $4,422.63 | $60,623.83 | 09:51:22 06/09/2026 |
| 152 | Cofinex |
XAUT/USDT | $4,424.02 | $60,431.95 | 10:00:12 06/09/2026 |
| 153 | KCEX |
XAUt/USDT | $4,423.88 | $59,236.75 | 09:57:07 06/09/2026 |
| 154 |  BigONE |
XAUt/USDT | $4,423.28 | $58,034.32 | 09:57:07 06/09/2026 |
| 155 |  Kraken |
XAUT/USD | $4,423.60 | $55,952.75 | 09:59:24 06/09/2026 |
| 156 | Bitfinex |
XAUt/BTC | $4,425.61 | $52,471.69 | 09:59:23 06/09/2026 |
| 157 | CoinUp.io |
XAUT/USDC | $4,423.50 | $47,411.07 | 09:57:10 06/09/2026 |
| 158 |  Binance TR |
XAUT/TRY | $4,407.18 | $47,010.83 | 09:57:10 06/09/2026 |
| 159 |  Upbit |
XAUt/KRW | $4,487.99 | $46,196.88 | 09:56:23 06/09/2026 |
| 160 |  Coins.ph |
XAUt/PHP | $4,425.21 | $45,738.88 | 10:00:07 06/09/2026 |
| 161 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,423.64 | $44,667.05 | 09:51:35 06/09/2026 |
| 162 |  Fluid (Ethereum) |
PAXG/XAUt | $4,428.22 | $43,911.48 | 04:54:23 06/09/2026 |
| 163 | Hibt |
XAUT/USDC | $4,422.19 | $41,192.40 | 09:57:12 06/09/2026 |
| 164 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,413.66 | $40,349.02 | 09:00:11 06/09/2026 |
| 165 |  Bithumb |
XAUt/KRW | $4,486.33 | $38,383.73 | 09:59:53 06/09/2026 |
| 166 | x.me Exchange |
XAUT/USDC | $4,423.51 | $38,171.93 | 09:57:12 06/09/2026 |
| 167 |  Tokocrypto |
XAUT/USDT | $4,423.25 | $36,795.62 | 09:57:08 06/09/2026 |
| 168 | CoinEx |
XAUt/USDT | $4,423.08 | $36,163.75 | 09:59:53 06/09/2026 |
| 169 | OrangeX |
XAUT/USDC | $4,423.80 | $35,318.25 | 09:54:10 06/09/2026 |
| 170 | Uniswap v4 (BSC) |
XAUt/USDT | $4,429.27 | $34,853.37 | 09:58:55 06/09/2026 |
| 171 | OKX |
XAUT/TRY | $4,414.08 | $34,736.99 | 09:56:23 06/09/2026 |
| 172 |  BtcTurk | Kripto |
XAUT/TRY | $4,406.65 | $31,332.74 | 09:59:23 06/09/2026 |
| 173 | Uniswap v4 (BSC) |
XAUt/USDT | $4,450.59 | $29,561.34 | 08:00:41 31/08/2026 |
| 174 |  Kanga Exchange |
XAUT/USDC | $4,426.58 | $29,488.78 | 10:00:08 06/09/2026 |
| 175 | Kanga Exchange |
XAUT/PLN | $4,444.62 | $29,421.20 | 10:00:08 06/09/2026 |
| 176 |  BlueBit |
XAUT/USDT | $4,423.83 | $26,210.14 | 10:00:08 06/09/2026 |
| 177 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,428.40 | $21,527.35 | 09:58:35 06/09/2026 |
| 178 |  Coincall |
XAUT/USD | $4,423.74 | $21,135.33 | 10:03:15 06/09/2026 |
| 179 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,438.24 | $20,662.68 | 08:44:59 06/09/2026 |
| 180 | Pionex |
XAUT/USDT | $4,423.28 | $19,593.21 | 09:57:08 06/09/2026 |
| 181 |  Revolut X |
XAUT/GBP | $4,425.62 | $17,731.65 | 10:00:11 06/09/2026 |
| 182 |  Picol |
XAUT/USDT | $4,423.26 | $17,279.57 | 10:00:08 06/09/2026 |
| 183 | Binance |
XAUt/BTC | $4,422.91 | $16,276.14 | 09:56:42 06/09/2026 |
| 184 |  De¹ |
XAUT/USDT | $4,458.90 | $16,231.54 | 11:33:09 05/09/2026 |
| 185 | BtcTurk | Kripto |
XAUT/USDT | $4,429.35 | $15,488.83 | 09:59:23 06/09/2026 |
| 186 |  Uniswap v3 (BSC) |
XAUt/USDC | $4,432.86 | $15,440.53 | 09:59:39 06/09/2026 |
| 187 |  LeveX |
XAUT/USDT | $4,424.23 | $14,485.39 | 10:00:09 06/09/2026 |
| 188 |  O2 Exchange |
XAUT/USDC | $4,423.71 | $14,466.17 | 10:00:10 06/09/2026 |
| 189 |  IndoEx |
XAUT/USDT | $4,389.93 | $13,645.71 | 10:00:07 06/09/2026 |
| 190 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,405.19 | $12,339.05 | 09:56:03 06/09/2026 |
| 191 | IndoEx |
XAUT/USDC | $4,403.39 | $11,711.86 | 10:00:07 06/09/2026 |
| 192 |  Bitcastle |
XAUT/USDC | $4,423.08 | $11,621.22 | 10:00:09 06/09/2026 |
| 193 | BITmarkets |
XAUt/USDC | $4,424.75 | $11,145.24 | 10:00:07 06/09/2026 |
| 194 | B2Z Exchange |
XAUt/USDC | $4,424.67 | $11,145.13 | 10:00:10 06/09/2026 |
| 195 | DigiFinex |
XAUT/USDC | $4,425.58 | $10,032.07 | 09:54:11 06/09/2026 |
| 196 |  Indodax |
XAUt/IDR | $4,408.52 | $9,133.46 | 09:59:24 06/09/2026 |
| 197 | Kraken |
XAUT/USDT | $4,425.65 | $8,679.65 | 09:59:24 06/09/2026 |
| 198 |  Crypto.com Exchange |
XAUT/USD | $4,426.43 | $6,751.94 | 09:15:18 06/09/2026 |
| 199 | Bitkub |
XAUT/USDT | $4,417.10 | $6,488.96 | 09:57:11 06/09/2026 |
| 200 |  Independent Reserve |
XAUT/AUD | $4,493.47 | $6,376.70 | 10:00:10 06/09/2026 |
| 201 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $698.04 | $6,085.37 | 11:44:09 03/09/2026 |
| 202 | Crypto.com Exchange |
XAUT/USDT | $4,424.32 | $6,015.76 | 09:48:07 06/09/2026 |
| 203 | Revolut X |
XAUT/USD | $4,424.28 | $5,970.59 | 10:00:11 06/09/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,418.39 | $5,654.59 | 09:00:35 06/09/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,430.55 | $4,805.58 | 09:02:35 06/09/2026 |
| 206 | De¹ |
XAUT/USDC | $4,474.76 | $4,755.08 | 22:33:10 04/09/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,419.90 | $4,558.92 | 07:19:59 06/09/2026 |
| 208 |  Lighter |
XAUT/USDC | $4,444.45 | $4,535.46 | 09:57:11 06/09/2026 |
| 209 | Binance |
XAUt/U | $4,432.25 | $4,445.96 | 09:56:42 06/09/2026 |
| 210 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $79,935.32 | $4,438.41 | 08:40:11 06/09/2026 |
| 211 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $79,974.46 | $4,393.58 | 23:57:23 05/09/2026 |
| 212 |  Curve (Ethereum) |
PAXG/XAUt | $4,428.22 | $4,342.76 | 08:50:35 06/09/2026 |
| 213 |  CoinDCX |
XAUT/INR | $4,718.87 | $4,033.13 | 10:00:09 06/09/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,422.77 | $4,030.97 | 05:08:47 06/09/2026 |
| 215 |  Foxbit |
XAUT/BRL | $4,457.60 | $3,817.33 | 10:00:09 06/09/2026 |
| 216 | CoinEx |
XAUT/USDC | $4,423.69 | $3,654.13 | 09:59:53 06/09/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,428.26 | $3,577.58 | 07:19:11 06/09/2026 |
| 218 |  BitoPro |
XAUT/TWD | $4,449.63 | $2,877.99 | 09:57:07 06/09/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,478.72 | $2,562.64 | 19:34:47 05/09/2026 |
| 220 | DigiFinex |
XAUT/BTC | $4,420.34 | $2,520.48 | 09:54:11 06/09/2026 |
| 221 |  Binance TH |
XAUT/USDT | $4,423.25 | $2,355.52 | 09:57:09 06/09/2026 |
| 222 |  ADEN |
XAUT/USDT | $4,425.46 | $2,351.57 | 10:03:57 06/09/2026 |
| 223 | Crypto.com Exchange |
XAUT/USD | $4,427.86 | $2,320.63 | 09:48:07 06/09/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,652.56 | $2,180.46 | 10:04:35 03/09/2026 |
| 225 | Binance TH |
XAUT/USDC | $4,424.16 | $2,079.51 | 09:57:09 06/09/2026 |
| 226 | Uniswap v3 (BSC) |
XAUt/USDT | $4,421.56 | $2,073.50 | 09:07:23 06/09/2026 |
| 227 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,432.79 | $1,912.05 | 05:02:59 05/09/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,441.77 | $1,819.81 | 04:54:11 06/09/2026 |
| 229 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,429.68 | $1,785.33 | 05:28:35 06/09/2026 |
| 230 |  Uniswap v2 |
XAUt/VULT | $4,388.76 | $1,401.72 | 06:27:47 06/09/2026 |
| 231 | BitoPro |
XAUT/USDT | $4,431.78 | $1,257.11 | 09:57:07 06/09/2026 |
| 232 | Uniswap v4 (BSC) |
QQQB/XAUt | $726.40 | $1,232.45 | 08:37:38 06/09/2026 |
| 233 | XT.COM |
XAUT/USDC | $4,420.23 | $864.73 | 09:57:08 06/09/2026 |
| 234 |  CEX.IO |
XAUT/USDT | $4,423.38 | $789.40 | 09:57:07 06/09/2026 |
| 235 | CEX.IO |
XAUT/USDC | $4,430.63 | $723.99 | 09:57:07 06/09/2026 |
| 236 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,437.23 | $672.59 | 09:18:04 06/09/2026 |
| 237 | Bitfinex |
BTC/XAUt | $79,919.01 | $639.63 | 09:59:23 06/09/2026 |
| 238 | Bitazza |
XAUT/THB | $4,433.96 | $486.39 | 10:00:09 06/09/2026 |
| 239 |  Bitlo |
XAUT/TRY | $4,419.03 | $457.64 | 09:57:12 06/09/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,388.54 | $434.50 | 20:04:59 04/09/2026 |
| 241 | Uniswap v4 (BSC) |
XAUt/USDC | $4,413.86 | $356.48 | 09:42:19 06/09/2026 |
| 242 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,427.88 | $348.99 | 07:41:47 06/09/2026 |
| 243 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,441.06 | $329.07 | 09:04:10 06/09/2026 |
| 244 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,422.35 | $303.29 | 08:40:23 06/09/2026 |
| 245 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,417.04 | $297.43 | 09:09:47 06/09/2026 |
| 246 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,432.03 | $250.06 | 05:07:35 06/09/2026 |
| 247 | Binance |
XAUT/USD1 | $4,430.42 | $248.12 | 09:56:42 06/09/2026 |
| 248 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,444.53 | $165.60 | 04:54:23 06/09/2026 |
| 249 | Uniswap v4 (BSC) |
XAUt/SPYB | $4,479.28 | $147.57 | 08:51:09 06/09/2026 |
| 250 |  Coinone |
XAUT/KRW | $4,706.22 | $86.51 | 09:59:53 06/09/2026 |
| 251 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,427.58 | $81.52 | 08:52:59 06/09/2026 |
| 252 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,984.08 | $76.41 | 08:21:26 06/09/2026 |
| 253 | CEX.IO |
XAUT/USD | $4,432.10 | $63.55 | 09:57:07 06/09/2026 |
| 254 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,464.80 | $46.17 | 19:34:47 05/09/2026 |
| 255 | Upbit |
XAUt/BTC | $4,736.81 | $41.54 | 09:56:53 06/09/2026 |
| 256 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,428.76 | $37.11 | 09:40:13 06/09/2026 |
| 257 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,426.75 | $31.20 | 06:28:23 06/09/2026 |
| 258 | Bitfinex |
XAUt/BTC | $3,634.93 | $31.17 | 09:57:15 06/09/2026 |
| 259 |  ZebPay |
XAUT/INR | $4,697.80 | $31.00 | 09:57:11 06/09/2026 |
| 260 |  KTX |
XAUT/USDT | $4,425.06 | $27.89 | 10:00:10 06/09/2026 |
| 261 | Uniswap v4 (BSC) |
XAUt/USDT | $4,449.51 | $14.39 | 02:59:57 06/09/2026 |
| 262 |  Flipster |
XAUt/USDT | $4,423.53 | $11.74 | 10:00:09 06/09/2026 |
| 263 | Tokocrypto |
XAUT/USDC | $4,424.16 | $9.74 | 09:57:08 06/09/2026 |
| 264 | Bitfinex |
ETH/XAUt | $2,494.66 | $8.86 | 09:59:53 06/09/2026 |
| 265 | Uniswap v4 (BSC) |
BNB/XAUt | $806.68 | $8.80 | 04:13:00 06/09/2026 |
| 266 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,485.18 | $8.52 | 08:40:59 06/09/2026 |
| 267 |  GudangKripto |
XAUT/IDR | $4,421.22 | $5.35 | 10:00:11 06/09/2026 |
| 268 | Uniswap v4 (BSC) |
QQQB/XAUt | $698.51 | $3.04 | 19:08:43 05/09/2026 |
| 269 |  Poloniex |
XAUT/USDC | $4,405.35 | $2.20 | 09:59:23 06/09/2026 |
| 270 | Uniswap v4 (BSC) |
XAUt/USDT | $5,735.51 | $0.3783 | 02:37:49 05/09/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/XAUt | $693.63 | $0.2424 | 08:07:09 01/09/2026 |
| 272 |  HitBTC |
XAUt/USDT | $4,605.24 | $0 | 10:00:10 06/09/2026 |
| 273 |  Gemini |
XAUt/USD | $4,425.19 | $0 | 09:59:53 06/09/2026 |
| 274 |  BitMEX |
XAUT/USDT | $4,329.80 | $0 | 18:57:15 04/09/2026 |
| 275 | BitMEX |
XAUT/USDT | $4,466.98 | $0 | 09:57:07 06/09/2026 |
| 276 | Independent Reserve |
XAUT/NZD | $4,516.46 | $0 | 10:00:10 06/09/2026 |
| 277 | Independent Reserve |
XAUT/SGD | $4,516.52 | $0 | 10:00:10 06/09/2026 |
| 278 | Independent Reserve |
XAUT/USD | $4,516.50 | $0 | 10:00:10 06/09/2026 |
| 279 |  BTC Markets |
XAUT/AUD | $4,414.15 | $0 | 10:00:09 06/09/2026 |
| 280 | Upbit |
XAUt/USDT | $4,400.38 | $0 | 09:56:53 06/09/2026 |
| 281 |  LATOKEN |
XAUT/USDQ | $69.84 | $0 | 09:57:07 06/09/2026 |
| 282 | LATOKEN |
XAUT/USDT | $4,426.48 | $0 | 09:57:07 06/09/2026 |
| 283 |  Mandala Exchange |
XAUT/USDT | $4,605.24 | $0 | 10:00:09 06/09/2026 |
| 284 |  Giottus |
XAUT/USDT | $4,423.44 | $0 | 09:54:08 06/09/2026 |
| 285 | Giottus |
XAUt/INR | $4,051.06 | $0 | 09:54:08 06/09/2026 |
| 286 |  Gleec BTC |
XAUT/USDT | $4,605.24 | $0 | 10:00:09 06/09/2026 |
| 287 |  WOO X |
XAUT/USDT | $4,585.39 | $0 | 09:57:15 06/09/2026 |
| 288 |  Dexalot |
XAUT/USDT | $4,453.08 | $0 | 09:57:08 06/09/2026 |
| 289 | B2Z Exchange |
XAUT/JPY | $4,238.76 | $0 | 10:00:10 06/09/2026 |
| 290 | B2Z Exchange |
XAUt/EUR | $4,337.57 | $0 | 10:00:10 06/09/2026 |
| 291 | BITmarkets |
XAUT/IDR | $4,612.76 | $0 | 10:00:07 06/09/2026 |
| 292 | BITmarkets |
XAUT/JPY | $4,238.76 | $0 | 10:00:07 06/09/2026 |
| 293 |  DeriW |
XAUT/USDT | $4,424.32 | $0 | 10:03:16 06/09/2026 |
| 294 |  Gate US |
XAUT/USDT | $4,424.36 | $0 | 10:00:07 06/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:15 06/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,169,531 với tỷ giá $4,436.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.