Tether Gold XAUt
Xếp hạng #35
17:04:00 20/09/2026
Giá Tether Gold (XAUt)
$4,373.07 0.04%
0.05434 BTC
113,218,857 VND
Thấp: $4,366.43
Cao: $4,375.26
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,376.44 | $100,963,765 | 16:48:16 20/09/2026 |
| 2 |  YEX |
XAUT/USDT | $4,370.72 | $86,480,800 | 08:57:16 19/09/2026 |
| 3 |  CZR Exchange |
XAUT/USDT | $4,371.31 | $48,764,166 | 17:00:16 20/09/2026 |
| 4 | YEX |
XAUT/ETH | $4,373.65 | $28,171,777 | 17:27:09 18/09/2026 |
| 5 | YEX |
XAUT/USDC | $4,375.09 | $16,627,175 | 17:27:09 18/09/2026 |
| 6 |  DigiFinex |
XAUT/USDT | $4,376.52 | $14,706,128 | 17:00:17 20/09/2026 |
| 7 |  BitDelta |
XAUt/USDT | $4,373.18 | $14,069,596 | 16:54:09 20/09/2026 |
| 8 |  WhiteBIT |
XAUT/USDT | $4,370.79 | $11,814,915 | 16:57:15 20/09/2026 |
| 9 |  Deepcoin |
XAUT/USDT | $4,372.89 | $10,591,851 | 16:57:08 20/09/2026 |
| 10 |  EVEDEX |
XAUT/USD | $4,373.09 | $10,353,035 | 17:03:16 20/09/2026 |
| 11 |  WEEX |
XAUT/USDT | $4,371.07 | $10,246,317 | 16:57:16 20/09/2026 |
| 12 |  Ourbit |
XAUt/USDT | $4,371.14 | $9,459,786 | 16:57:17 20/09/2026 |
| 13 |  BVOX |
XAUT/USDT | $4,371.26 | $8,879,033 | 16:57:15 20/09/2026 |
| 14 |  Binance |
XAUt/USDT | $4,370.96 | $8,337,268 | 16:54:17 20/09/2026 |
| 15 |  LBank |
XAUT/USDT | $4,370.46 | $8,100,551 | 16:57:16 20/09/2026 |
| 16 |  BitMart |
XAUT/USDT | $4,371.57 | $8,038,925 | 17:03:16 20/09/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,371.22 | $7,744,645 | 17:00:21 20/09/2026 |
| 18 |  BingX |
XAUt/USDT | $4,370.15 | $7,066,458 | 16:57:18 20/09/2026 |
| 19 |  Hotcoin |
XAUt/USDT | $4,373.06 | $6,998,455 | 16:48:10 20/09/2026 |
| 20 |  WOO X Pro |
XAUT/USDT | $4,371.29 | $6,931,155 | 17:00:15 20/09/2026 |
| 21 |  MEXC |
XAUt/USDT | $4,368.56 | $6,821,990 | 16:57:16 20/09/2026 |
| 22 |  BiFinance |
XAUt/USDT | $4,372.86 | $6,577,957 | 16:57:11 20/09/2026 |
| 23 |  Tapbit |
XAUT/USDT | $4,371.63 | $5,196,894 | 16:57:15 20/09/2026 |
| 24 |  CoinW |
XAUT/USDT | $4,371.14 | $5,028,719 | 16:57:17 20/09/2026 |
| 25 |  XT.COM |
XAUT/USDT | $4,370.69 | $4,828,255 | 16:57:41 20/09/2026 |
| 26 |  Bybit |
XAUt/USDT | $4,370.50 | $4,800,111 | 16:54:17 20/09/2026 |
| 27 |  Hibt |
XAUT/USDT | $4,372.49 | $4,733,303 | 16:45:18 20/09/2026 |
| 28 | YEX |
XAUT/USDQ | $4,376.55 | $4,570,111 | 17:27:09 18/09/2026 |
| 29 |  IBIT Global |
XAUT/USDT | $4,371.39 | $4,126,875 | 17:00:17 20/09/2026 |
| 30 |  Websea |
XAUT/USDT | $4,370.56 | $3,979,899 | 16:57:16 20/09/2026 |
| 31 | Binance |
XAUt/USDT | $4,373.45 | $3,924,135 | 16:56:54 20/09/2026 |
| 32 |  WHXEX |
XAUT/USDT | $4,326.12 | $3,560,732 | 16:03:08 16/09/2026 |
| 33 |  Bitget |
XAUt/USDT | $4,369.78 | $3,477,247 | 16:54:16 20/09/2026 |
| 34 |  Cofinex |
XAUT/USDT | $4,370.20 | $3,469,332 | 17:00:17 20/09/2026 |
| 35 |  AlphaX |
XAUT/USDT | $4,370.51 | $3,371,384 | 17:00:17 20/09/2026 |
| 36 |  BTCC |
XAUT/USDT | $4,373.17 | $3,299,599 | 16:57:09 20/09/2026 |
| 37 |  OKX |
XAUt/USDT | $4,373.27 | $3,124,833 | 16:56:54 20/09/2026 |
| 38 |  Gems Trade |
XAUT/USDT | $4,373.04 | $3,120,838 | 17:00:07 20/09/2026 |
| 39 |  YUBIT |
XAUT/USDT | $4,373.18 | $3,011,805 | 16:57:07 20/09/2026 |
| 40 |  Gate |
XAUt/USDT | $4,372.13 | $2,957,726 | 16:54:21 20/09/2026 |
| 41 | XT.COM |
XAUT/USDT | $4,372.99 | $2,695,053 | 16:57:08 20/09/2026 |
| 42 | Tapbit |
XAUt/USDT | $4,372.76 | $2,627,933 | 16:57:11 20/09/2026 |
| 43 |  GroveX |
XAUT/USDC | $4,374.71 | $2,585,010 | 17:00:11 20/09/2026 |
| 44 |  Batonex |
XAUT/USDT | $4,371.53 | $2,562,429 | 17:00:15 20/09/2026 |
| 45 | WhiteBIT |
XAUt/USDT | $4,373.29 | $2,369,366 | 16:57:07 20/09/2026 |
| 46 |  CoinP |
XAUT/USDT | $4,371.02 | $2,290,338 | 17:00:19 20/09/2026 |
| 47 |  Bitunix |
XAUt/USDT | $4,371.31 | $1,956,467 | 16:57:17 20/09/2026 |
| 48 | Bybit |
XAUT/USDT | $4,372.71 | $1,955,438 | 16:54:08 20/09/2026 |
| 49 | MEXC |
GOLD(XAUT)/USDT | $4,373.50 | $1,829,335 | 16:57:09 20/09/2026 |
| 50 |  TxFlow |
XAUT/USDC | $4,371.03 | $1,677,733 | 16:57:57 20/09/2026 |
| 51 |  Biconomy.com |
XAUt/USDT | $4,373.09 | $1,674,586 | 16:45:07 20/09/2026 |
| 52 |  CRMClick |
XAUT/USDT | $4,369.94 | $1,601,782 | 17:00:11 20/09/2026 |
| 53 |  HTX |
XAUt/USDT | $4,369.86 | $1,601,760 | 16:59:24 20/09/2026 |
| 54 | YEX |
XAUT/USDT | $4,375.40 | $1,593,628 | 17:27:09 18/09/2026 |
| 55 |  Phemex |
XAUT/USDT | $4,375.16 | $1,373,211 | 16:57:12 20/09/2026 |
| 56 | BVOX |
XAUT/USDT | $4,372.79 | $1,334,716 | 16:57:07 20/09/2026 |
| 57 | Websea |
XAUT/USDT | $4,372.30 | $1,252,695 | 16:54:14 20/09/2026 |
| 58 |  FameEX |
XAUT/USDT | $4,373.17 | $1,235,320 | 16:57:09 20/09/2026 |
| 59 |  Bitbase |
XAUT/USDT | $4,371.40 | $1,176,443 | 16:51:17 20/09/2026 |
| 60 |  KCEX |
XAUt/USDT | $4,371.13 | $1,164,036 | 16:57:15 20/09/2026 |
| 61 | Hotcoin |
XAUT/USDC | $4,372.76 | $1,142,521 | 16:48:10 20/09/2026 |
| 62 |  BitTap |
XAUT/USDT | $4,372.85 | $1,128,361 | 17:00:10 20/09/2026 |
| 63 |  Aivora Exchange |
XAUT/USDT | $4,373.25 | $1,108,896 | 17:00:11 20/09/2026 |
| 64 |  SunX |
XAUT/USDT | $4,396.05 | $1,075,422 | 17:03:15 20/09/2026 |
| 65 | OrangeX |
XAUt/USDT | $4,372.50 | $1,045,563 | 16:48:11 20/09/2026 |
| 66 |  BYDFi |
GOLD(XAUT)/USDT | $4,373.50 | $1,035,148 | 16:57:07 20/09/2026 |
| 67 |  Toobit |
XAUT/USDT | $4,371.30 | $982,881 | 16:57:16 20/09/2026 |
| 68 |  Variational |
XAUT/USDC | $4,370.62 | $929,600 | 17:03:16 20/09/2026 |
| 69 |  Pionex |
XAUT/USDT | $4,371.13 | $854,634 | 16:57:16 20/09/2026 |
| 70 | Hibt |
XAUT/USDT | $4,372.79 | $787,238 | 16:45:12 20/09/2026 |
| 71 | CoinW |
XAUT/USDT | $4,375.23 | $778,817 | 16:57:08 20/09/2026 |
| 72 | Gate |
XAUt/USDT | $4,373.47 | $740,896 | 16:56:54 20/09/2026 |
| 73 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,373.85 | $704,850 | 16:56:53 20/09/2026 |
| 74 | BitTap |
XAUT/USDC | $4,370.98 | $703,199 | 17:00:10 20/09/2026 |
| 75 | GroveX |
XAUT/USDT | $4,373.62 | $698,135 | 17:00:11 20/09/2026 |
| 76 | Bitget |
XAUt/USDT | $4,372.77 | $682,236 | 16:56:56 20/09/2026 |
| 77 | Ourbit |
XAUt/USDT | $4,373.19 | $625,657 | 16:57:09 20/09/2026 |
| 78 |  KuCoin |
XAUT/USDT | $4,371.02 | $610,298 | 16:57:19 20/09/2026 |
| 79 | Zoomex |
XAUT/USDT | $4,372.52 | $604,905 | 16:39:09 20/09/2026 |
| 80 |  CEEX exchange |
XAUt/USDT | $4,369.75 | $603,897 | 17:00:12 20/09/2026 |
| 81 | YUBIT |
XAUT/USDT | $4,371.13 | $532,652 | 16:57:15 20/09/2026 |
| 82 |  Koinbay |
XAUT/USDT | $4,372.50 | $529,500 | 17:00:15 20/09/2026 |
| 83 |  idax exchange |
XAUT/USDT | $4,373.28 | $529,495 | 17:00:09 20/09/2026 |
| 84 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,365.76 | $520,460 | 16:56:47 20/09/2026 |
| 85 |  BlockFin |
XAUT/USDT | $4,370.66 | $507,251 | 16:57:15 20/09/2026 |
| 86 | WEEX |
GOLDXAUT/USDT | $4,372.63 | $487,321 | 16:57:10 20/09/2026 |
| 87 |  Paribu |
XAUT/TRY | $4,351.14 | $486,423 | 17:02:53 20/09/2026 |
| 88 | DigiFinex |
XAUt/USDT | $4,372.89 | $483,151 | 16:57:09 20/09/2026 |
| 89 | WhiteBIT |
XAUT/WBT | $4,372.45 | $476,778 | 16:57:07 20/09/2026 |
| 90 |  Bitfinex |
XAUt/USD | $4,374.30 | $438,643 | 16:59:56 20/09/2026 |
| 91 |  Bit2Me |
XAUT/USD | $4,374.30 | $438,588 | 17:00:07 20/09/2026 |
| 92 | KuCoin |
XAUT/USDT | $4,373.03 | $416,149 | 16:59:23 20/09/2026 |
| 93 | BYDFi |
XAUT/USDT | $4,371.45 | $407,910 | 17:00:16 20/09/2026 |
| 94 |  SuperEx |
XAUT/USDT | $4,373.41 | $397,990 | 16:54:09 20/09/2026 |
| 95 | Bitbase |
XAUT/USDT | $4,373.30 | $396,594 | 16:48:07 20/09/2026 |
| 96 | Binance |
XAUt/TRY | $4,358.44 | $396,465 | 16:56:54 20/09/2026 |
| 97 |  BitKan |
XAUT/USDT | $4,372.42 | $333,882 | 17:00:12 20/09/2026 |
| 98 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,364.63 | $324,900 | 16:59:41 20/09/2026 |
| 99 |  ZKE |
XAUT/USDT | $4,372.50 | $317,690 | 17:00:13 20/09/2026 |
| 100 |  ICRYPEX |
XAUt/USDT | $4,371.61 | $313,887 | 17:00:11 20/09/2026 |
| 101 |  BiKing |
XAUT/USDT | $4,373.24 | $312,084 | 17:00:12 20/09/2026 |
| 102 |  EasiCoin |
XAUT/USDT | $4,373.12 | $294,988 | 17:00:07 20/09/2026 |
| 103 | LBank |
XAUT/USDT | $4,372.66 | $288,574 | 16:57:10 20/09/2026 |
| 104 | OrangeX |
XAUT/BTC | $4,371.42 | $287,596 | 16:48:11 20/09/2026 |
| 105 |  BtcTurk | Kripto |
XAUT/TRY | $4,353.78 | $273,057 | 16:59:23 20/09/2026 |
| 106 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,360.73 | $272,383 | 16:56:50 20/09/2026 |
| 107 |  ASTX |
XAUT/USDT | $4,371.52 | $269,423 | 17:00:16 20/09/2026 |
| 108 | BingX |
XAUt/USDT | $4,372.28 | $260,499 | 16:54:08 20/09/2026 |
| 109 |  BloFin |
XAUt/USDT | $4,371.23 | $256,487 | 16:57:11 20/09/2026 |
| 110 |  Bitrue |
XAUT/USDT | $4,370.56 | $242,295 | 16:57:17 20/09/2026 |
| 111 |  x.me Exchange |
XAUT/USDT | $4,373.22 | $240,823 | 17:00:12 20/09/2026 |
| 112 | Bitfinex |
XAUt/USDT | $4,372.61 | $232,141 | 16:59:56 20/09/2026 |
| 113 | HTX |
XAUT/USDT | $4,368.94 | $230,954 | 16:54:17 20/09/2026 |
| 114 |  Fluid (Ethereum) |
PAXG/XAUt | $4,364.57 | $220,958 | 16:36:11 20/09/2026 |
| 115 | Tapbit |
XAUt/USDC | $4,373.96 | $211,994 | 16:57:11 20/09/2026 |
| 116 |  BITmarkets |
XAUt/USD | $4,373.09 | $209,178 | 17:00:12 20/09/2026 |
| 117 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,376.17 | $208,699 | 16:54:15 20/09/2026 |
| 118 | BloFin |
XAUT/USDC | $4,369.14 | $203,705 | 16:57:11 20/09/2026 |
| 119 |  B2Z Exchange |
XAUt/USD | $4,373.08 | $201,319 | 17:03:09 20/09/2026 |
| 120 |  Bitazza |
XAUT/USDT | $4,373.54 | $192,211 | 17:00:08 20/09/2026 |
| 121 | Biconomy.com |
XAUT/USDC | $4,372.88 | $191,994 | 16:45:07 20/09/2026 |
| 122 | Bitunix |
XAUt/USDT | $4,372.89 | $191,265 | 16:57:07 20/09/2026 |
| 123 |  Tothemoon |
XAUT/USDC | $4,372.80 | $172,622 | 17:00:16 20/09/2026 |
| 124 | Tothemoon |
XAUT/USDT | $4,372.87 | $171,387 | 17:00:16 20/09/2026 |
| 125 | WhiteBIT |
XAUT/USDC | $4,373.94 | $159,516 | 16:57:07 20/09/2026 |
| 126 | Bitrue |
XAUT/RLUSD | $4,349.04 | $159,108 | 16:57:12 20/09/2026 |
| 127 | Bitrue |
XAUt/USDT | $4,349.07 | $158,463 | 16:57:12 20/09/2026 |
| 128 |  XBO.com |
XAUt/USDT | $4,375.27 | $156,818 | 16:51:07 20/09/2026 |
| 129 | Bitrue |
XAUT/XRP | $4,349.30 | $153,511 | 16:57:12 20/09/2026 |
| 130 |  Kraken |
XAUT/USD | $4,372.70 | $148,983 | 16:59:24 20/09/2026 |
| 131 |  Bitbaby |
XAUT/USDT | $4,372.84 | $147,391 | 17:00:11 20/09/2026 |
| 132 |  CoinEx |
XAUt/USDT | $4,351.56 | $130,048 | 17:02:23 20/09/2026 |
| 133 | OKX |
XAUT/TRY | $4,351.27 | $124,250 | 16:56:54 20/09/2026 |
| 134 | Binance |
XAUt/USDC | $4,373.21 | $115,517 | 16:56:54 20/09/2026 |
| 135 | CoinEx |
XAUT/USDT | $4,374.12 | $113,063 | 17:00:15 20/09/2026 |
| 136 | IBIT Global |
XAUT/USDT | $4,372.82 | $110,023 | 17:00:11 20/09/2026 |
| 137 |  CoinTR |
XAUT/USDT | $4,369.11 | $109,086 | 16:57:11 20/09/2026 |
| 138 |  Upbit |
XAUt/KRW | $4,315.89 | $104,985 | 16:56:23 20/09/2026 |
| 139 | CoinTR |
XAUT/TRY | $4,358.69 | $104,313 | 16:57:11 20/09/2026 |
| 140 |  Grvt |
XAUT/USDT | $4,370.12 | $103,485 | 16:33:22 20/09/2026 |
| 141 | Biconomy.com |
XAUT/USDT | $4,369.85 | $98,002.10 | 16:45:15 20/09/2026 |
| 142 |  PointPay |
XAUt/USDT | $4,372.79 | $96,286.00 | 16:57:10 20/09/2026 |
| 143 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,387.97 | $90,998.56 | 15:51:59 20/09/2026 |
| 144 | MEXC |
XAUT/USDC | $4,370.86 | $81,942.56 | 16:57:16 20/09/2026 |
| 145 | MEXC |
XAUT/USD1 | $4,370.10 | $81,431.42 | 16:57:16 20/09/2026 |
| 146 | Kraken |
XAUT/USDT | $4,373.11 | $75,162.02 | 16:59:53 20/09/2026 |
| 147 |  Extended |
XAUT/USD | $4,366.69 | $74,512.92 | 17:03:16 20/09/2026 |
| 148 |  Bitkub |
XAUT/THB | $4,348.11 | $72,571.81 | 16:57:07 20/09/2026 |
| 149 |  CoinUp.io |
XAUT/USDT | $4,372.82 | $70,426.39 | 17:00:08 20/09/2026 |
| 150 |  KoinBX |
XAUT/USDT | $4,372.94 | $69,640.17 | 17:00:09 20/09/2026 |
| 151 |  MGBX |
XAUT/USDC | $4,374.05 | $69,508.17 | 16:57:12 20/09/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,573.29 | $68,934.22 | 15:51:35 20/09/2026 |
| 153 |  BigONE |
XAUt/USDT | $4,368.32 | $68,353.26 | 16:45:07 20/09/2026 |
| 154 | BITmarkets |
XAUt/USDT | $4,373.20 | $67,951.99 | 17:00:12 20/09/2026 |
| 155 | B2Z Exchange |
XAUt/USDT | $4,373.17 | $65,247.14 | 17:03:09 20/09/2026 |
| 156 | BloFin |
XAUT/USDT | $4,370.83 | $63,292.86 | 16:57:16 20/09/2026 |
| 157 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,375.61 | $59,203.97 | 16:56:47 20/09/2026 |
| 158 | Pionex |
XAUT/USDT | $4,373.09 | $58,278.95 | 16:57:08 20/09/2026 |
| 159 | Cofinex |
XAUT/USDT | $4,372.58 | $56,104.26 | 17:00:09 20/09/2026 |
| 160 |  O2 Exchange |
XAUT/USDC | $4,372.85 | $53,084.99 | 17:00:11 20/09/2026 |
| 161 |  Picol |
XAUT/USDT | $4,373.45 | $51,403.09 | 17:00:07 20/09/2026 |
| 162 |  ChangeNOW |
XAUT/BTC | $4,340.42 | $50,821.17 | 17:00:11 20/09/2026 |
| 163 | CoinUp.io |
XAUT/USDC | $4,372.96 | $50,520.87 | 17:00:08 20/09/2026 |
| 164 |  Binance TR |
XAUT/TRY | $4,358.44 | $47,467.50 | 16:57:09 20/09/2026 |
| 165 | KCEX |
XAUt/USDT | $4,372.49 | $47,251.94 | 16:57:10 20/09/2026 |
| 166 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,584.64 | $46,938.56 | 16:50:40 20/09/2026 |
| 167 |  Coins.ph |
XAUt/PHP | $4,372.83 | $46,665.85 | 16:57:11 20/09/2026 |
| 168 | x.me Exchange |
XAUT/USDC | $4,372.97 | $40,872.67 | 17:00:12 20/09/2026 |
| 169 |  Derive |
XAUT/USD | $4,375.17 | $40,008.65 | 17:03:16 20/09/2026 |
| 170 | Hibt |
XAUT/USDC | $4,373.89 | $39,362.14 | 16:45:12 20/09/2026 |
| 171 | WhiteBIT |
XAUT/TRY | $4,374.03 | $38,674.37 | 16:57:07 20/09/2026 |
| 172 |  KTX |
XAUT/USDT | $4,373.30 | $35,516.22 | 17:00:09 20/09/2026 |
| 173 | OrangeX |
XAUT/USDC | $4,372.66 | $34,073.90 | 16:48:11 20/09/2026 |
| 174 |  Bithumb |
XAUt/KRW | $4,323.11 | $33,624.01 | 16:59:53 20/09/2026 |
| 175 |  De¹ |
XAUT/USDC | $4,308.48 | $33,622.27 | 01:36:09 16/09/2026 |
| 176 | Bitfinex |
XAUt/BTC | $4,371.18 | $32,477.47 | 16:59:56 20/09/2026 |
| 177 | BITmarkets |
XAUt/USDC | $4,373.26 | $31,733.43 | 17:00:12 20/09/2026 |
| 178 | B2Z Exchange |
XAUt/USDC | $4,373.39 | $30,487.42 | 17:03:09 20/09/2026 |
| 179 |  BlueBit |
XAUT/USDT | $4,373.12 | $25,575.60 | 17:00:12 20/09/2026 |
| 180 | BtcTurk | Kripto |
XAUT/USDT | $4,373.05 | $23,025.51 | 16:59:23 20/09/2026 |
| 181 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $80,264.02 | $21,738.40 | 15:50:59 20/09/2026 |
| 182 |  Coincall |
XAUT/USD | $4,374.58 | $21,719.49 | 17:03:15 20/09/2026 |
| 183 |  Binance TH |
XAUT/USDT | $4,373.03 | $19,995.44 | 16:57:09 20/09/2026 |
| 184 |  IndoEx |
XAUT/USDT | $4,406.26 | $19,357.80 | 17:00:08 20/09/2026 |
| 185 |  LeveX |
XAUT/USDT | $4,372.65 | $17,226.59 | 17:00:11 20/09/2026 |
| 186 |  Bitcastle |
XAUT/USDC | $4,373.41 | $17,034.75 | 17:00:12 20/09/2026 |
| 187 | IndoEx |
XAUT/USDC | $4,413.58 | $16,263.05 | 17:00:08 20/09/2026 |
| 188 |  Crypto.com Exchange |
XAUT/USD | $4,370.56 | $14,797.48 | 15:42:18 20/09/2026 |
| 189 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,250.58 | $13,995.88 | 15:51:23 20/09/2026 |
| 190 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,372.14 | $13,982.28 | 15:16:47 20/09/2026 |
| 191 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,385.30 | $12,411.50 | 15:51:47 20/09/2026 |
| 192 |  Curve (Ethereum) |
PAXG/XAUt | $4,365.22 | $11,573.62 | 15:16:59 20/09/2026 |
| 193 | Binance |
XAUt/BTC | $4,373.32 | $11,138.65 | 16:56:54 20/09/2026 |
| 194 |  Kanga Exchange |
XAUT/PLN | $4,386.91 | $10,874.53 | 16:57:07 20/09/2026 |
| 195 | SuperEx |
XAUT/USD1 | $4,375.71 | $10,825.08 | 16:54:09 20/09/2026 |
| 196 | DigiFinex |
XAUT/USDC | $4,370.87 | $10,664.65 | 16:57:09 20/09/2026 |
| 197 | Kanga Exchange |
XAUT/USDC | $4,374.74 | $10,558.34 | 16:57:07 20/09/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,369.10 | $9,965.09 | 11:30:11 20/09/2026 |
| 199 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,364.77 | $8,287.23 | 16:50:54 20/09/2026 |
| 200 | Crypto.com Exchange |
XAUT/USDT | $4,372.37 | $8,195.26 | 16:51:07 20/09/2026 |
| 201 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,356.93 | $7,521.17 | 16:59:09 20/09/2026 |
| 202 | Uniswap v4 (BSC) |
XAUt/USDC | $4,356.69 | $6,163.84 | 16:55:58 20/09/2026 |
| 203 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,374.46 | $5,621.62 | 16:41:59 20/09/2026 |
| 204 |  Indodax |
XAUt/IDR | $4,317.13 | $4,976.21 | 17:02:55 20/09/2026 |
| 205 |  CoinDCX |
XAUT/INR | $4,577.33 | $4,812.38 | 16:57:09 20/09/2026 |
| 206 | BITmarkets |
XAUT/IDR | $4,304.15 | $4,599.50 | 17:00:12 20/09/2026 |
| 207 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,354.99 | $3,829.32 | 15:48:25 20/09/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,365.60 | $3,827.75 | 12:02:47 19/09/2026 |
| 209 | Bitfinex |
ETH/XAUt | $2,575.69 | $3,559.78 | 16:59:23 20/09/2026 |
| 210 |  Foxbit |
XAUT/BRL | $4,393.43 | $3,423.72 | 16:57:08 20/09/2026 |
| 211 | Crypto.com Exchange |
XAUT/USD | $4,370.98 | $3,329.69 | 16:51:07 20/09/2026 |
| 212 |  Uniswap v2 |
UNI/XAUt | $8.86 | $3,044.77 | 16:44:47 20/09/2026 |
| 213 |  Uniswap v3 (BSC) |
XAUt/TRX | $4,351.01 | $2,912.22 | 15:48:25 20/09/2026 |
| 214 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,358.50 | $2,780.15 | 13:31:46 20/09/2026 |
| 215 | DigiFinex |
XAUT/BTC | $4,375.39 | $2,694.63 | 16:57:09 20/09/2026 |
| 216 | Bitkub |
XAUT/USDT | $4,378.89 | $2,496.42 | 16:57:07 20/09/2026 |
| 217 |  Revolut X |
XAUT/GBP | $4,374.98 | $2,276.00 | 17:00:08 20/09/2026 |
| 218 | Uniswap v4 (BSC) |
XAUt/USDT | $4,375.44 | $1,954.27 | 16:40:29 20/09/2026 |
| 219 |  Lighter |
XAUT/USDC | $4,375.83 | $1,627.79 | 17:00:11 20/09/2026 |
| 220 | Uniswap v3 (BSC) |
XAUt/USDC | $4,363.88 | $1,606.20 | 16:20:10 20/09/2026 |
| 221 | Uniswap v4 (BSC) |
XAUt/USDT | $4,370.55 | $1,380.10 | 16:30:49 20/09/2026 |
| 222 | Revolut X |
XAUT/USD | $4,373.20 | $1,119.41 | 17:00:08 20/09/2026 |
| 223 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,363.51 | $1,099.13 | 16:44:39 20/09/2026 |
| 224 |  BitoPro |
XAUT/USDT | $4,373.24 | $993.27 | 17:00:07 20/09/2026 |
| 225 | XT.COM |
XAUT/USDC | $4,376.24 | $920.86 | 16:57:08 20/09/2026 |
| 226 |  Tokocrypto |
XAUT/USDT | $4,373.16 | $894.14 | 16:57:11 20/09/2026 |
| 227 | Bitfinex |
BTC/XAUt | $80,461.08 | $791.34 | 16:59:56 20/09/2026 |
| 228 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,369.15 | $768.54 | 02:45:01 18/09/2026 |
| 229 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,366.81 | $737.94 | 06:20:23 19/09/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,413.76 | $728.13 | 03:22:35 19/09/2026 |
| 231 | Uniswap v3 (BSC) |
XAUt/SPYB | $4,262.03 | $686.60 | 17:21:16 15/09/2026 |
| 232 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,366.24 | $660.86 | 07:45:47 19/09/2026 |
| 233 |  Bitlo |
XAUT/TRY | $4,358.11 | $557.16 | 16:57:11 20/09/2026 |
| 234 | Uniswap v4 (BSC) |
XAUt/USDT | $4,366.34 | $555.46 | 15:59:31 20/09/2026 |
| 235 | Uniswap v3 (BSC) |
XAUt/USDT | $4,374.58 | $521.45 | 15:24:08 20/09/2026 |
| 236 | Uniswap v4 (BSC) |
QQQB/XAUt | $721.84 | $479.41 | 14:47:05 20/09/2026 |
| 237 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,341.29 | $475.65 | 07:24:33 17/09/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,384.37 | $470.48 | 14:43:47 20/09/2026 |
| 239 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,376.54 | $449.98 | 09:57:47 20/09/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,388.89 | $407.19 | 16:47:59 20/09/2026 |
| 241 | CoinEx |
XAUT/USDC | $4,372.93 | $384.50 | 17:02:54 20/09/2026 |
| 242 | Uniswap v3 (BSC) |
XAUt/XAUM | $4,367.62 | $350.80 | 20:57:05 18/09/2026 |
| 243 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,371.90 | $349.16 | 15:16:59 20/09/2026 |
| 244 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,365.11 | $332.96 | 16:41:47 20/09/2026 |
| 245 | Binance |
XAUt/U | $4,370.86 | $307.98 | 16:56:54 20/09/2026 |
| 246 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,391.28 | $305.28 | 16:25:35 18/09/2026 |
| 247 | Binance |
XAUT/USD1 | $4,365.45 | $274.90 | 16:56:54 20/09/2026 |
| 248 | BitoPro |
XAUT/TWD | $4,369.70 | $217.53 | 17:00:07 20/09/2026 |
| 249 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,322.62 | $206.31 | 15:50:47 18/09/2026 |
| 250 |  ADEN |
XAUT/USDT | $4,371.70 | $183.59 | 17:03:59 20/09/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,360.63 | $182.97 | 10:22:34 20/09/2026 |
| 252 | Bitazza |
XAUT/THB | $4,347.00 | $139.75 | 17:00:08 20/09/2026 |
| 253 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,390.84 | $77.58 | 16:07:11 18/09/2026 |
| 254 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,374.72 | $76.36 | 16:39:59 20/09/2026 |
| 255 | Tokocrypto |
XAUT/USDC | $4,372.91 | $66.92 | 16:57:11 20/09/2026 |
| 256 |  CEX.IO |
XAUT/USDC | $4,382.71 | $55.44 | 17:00:12 20/09/2026 |
| 257 |  Coinone |
XAUT/KRW | $4,328.88 | $49.21 | 16:57:53 20/09/2026 |
| 258 | Uniswap v2 |
XAUt/VULT | $4,372.46 | $38.08 | 11:50:59 19/09/2026 |
| 259 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,385.74 | $36.79 | 00:43:35 20/09/2026 |
| 260 | CEX.IO |
XAUT/USDT | $4,373.52 | $34.02 | 17:00:12 20/09/2026 |
| 261 | Uniswap v4 (BSC) |
BNB/XAUt | $761.75 | $23.66 | 10:41:38 20/09/2026 |
| 262 | CEX.IO |
XAUT/USD | $4,382.10 | $22.83 | 17:00:12 20/09/2026 |
| 263 | Upbit |
XAUt/BTC | $4,294.23 | $16.95 | 16:56:23 20/09/2026 |
| 264 | Upbit |
XAUt/USDT | $4,398.41 | $10.81 | 16:56:23 20/09/2026 |
| 265 | Bitfinex |
XAUt/BTC | $4,666.77 | $9.33 | 16:57:15 20/09/2026 |
| 266 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,346.74 | $8.89 | 15:32:47 19/09/2026 |
| 267 |  Gemini |
XAUt/USD | $4,381.42 | $8.76 | 16:59:54 20/09/2026 |
| 268 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,596.92 | $7.66 | 14:28:11 20/09/2026 |
| 269 |  BTC Markets |
XAUT/AUD | $4,396.16 | $7.07 | 17:00:11 20/09/2026 |
| 270 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,521.35 | $6.44 | 06:58:24 20/09/2026 |
| 271 |  Independent Reserve |
XAUT/AUD | $4,377.86 | $5.63 | 17:00:08 20/09/2026 |
| 272 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,367.42 | $5.49 | 09:41:59 19/09/2026 |
| 273 | Uniswap v4 (BSC) |
XAUt/USDT | $4,311.55 | $4.62 | 19:22:42 15/09/2026 |
| 274 |  Giottus |
XAUt/INR | $3,985.19 | $4.49 | 16:57:09 20/09/2026 |
| 275 |  GudangKripto |
XAUT/IDR | $4,327.16 | $3.99 | 15:03:13 18/09/2026 |
| 276 |  ZebPay |
XAUT/INR | $4,572.34 | $2.03 | 17:00:11 20/09/2026 |
| 277 | Uniswap v4 (BSC) |
QQQB/XAUt | $724.35 | $0.1369 | 17:50:07 15/09/2026 |
| 278 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,362.91 | $0.07433 | 08:57:22 20/09/2026 |
| 279 |  Poloniex |
XAUT/USDC | $4,789.43 | $0 | 16:59:53 20/09/2026 |
| 280 |  HitBTC |
XAUt/USDT | $4,394.33 | $0 | 17:00:10 20/09/2026 |
| 281 |  BitMEX |
XAUT/USDT | $4,465.07 | $0 | 16:57:08 20/09/2026 |
| 282 | Independent Reserve |
XAUT/NZD | $4,400.30 | $0 | 17:00:08 20/09/2026 |
| 283 | Independent Reserve |
XAUT/SGD | $4,400.14 | $0 | 17:00:08 20/09/2026 |
| 284 | Independent Reserve |
XAUT/USD | $4,399.93 | $0 | 17:00:08 20/09/2026 |
| 285 |  LATOKEN |
XAUT/USDT | $4,369.02 | $0 | 16:57:07 20/09/2026 |
| 286 |  Mandala Exchange |
XAUT/USDT | $4,394.33 | $0 | 17:00:07 20/09/2026 |
| 287 | Giottus |
XAUT/USDT | $4,372.69 | $0 | 16:57:09 20/09/2026 |
| 288 |  Gleec BTC |
XAUT/USDT | $4,394.33 | $0 | 17:00:07 20/09/2026 |
| 289 |  WOO X |
XAUT/USDT | $4,371.73 | $0 | 16:57:15 20/09/2026 |
| 290 |  Dexalot |
XAUT/USDT | $4,385.75 | $0 | 16:57:13 20/09/2026 |
| 291 |  Flipster |
XAUt/USDT | $4,372.27 | $0 | 13:00:09 18/09/2026 |
| 292 | B2Z Exchange |
XAUT/JPY | $4,231.13 | $0 | 17:03:09 20/09/2026 |
| 293 | B2Z Exchange |
XAUt/EUR | $4,287.15 | $0 | 17:03:09 20/09/2026 |
| 294 | Binance TH |
XAUT/USDC | $4,372.83 | $0 | 16:57:09 20/09/2026 |
| 295 | BITmarkets |
XAUT/JPY | $4,231.13 | $0 | 17:00:12 20/09/2026 |
| 296 |  DeriW |
XAUT/USDT | $4,371.97 | $0 | 10:33:15 20/09/2026 |
| 297 |  Gate US |
XAUT/USDT | $4,373.04 | $0 | 17:00:11 20/09/2026 |
| 298 |  Bullbit |
XAUT/USDC | $4,371.43 | $0 | 17:03:16 20/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:48:16 20/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,963,765 với tỷ giá $4,376.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.