Tether Gold XAUt
Xếp hạng #69
09:48:00 24/10/2025
Giá Tether Gold (XAUt)
$4,112.09 0.79%
0.03716 BTC
113,691,112 VND
Thấp: $4,071.33
Cao: $4,145.96
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,128.79 | $8,528,045,352 | 07:57:10 24/10/2025 |
| 2 |  KCEX |
XAUt/USDT | $4,129.27 | $1,573,578,405 | 07:57:16 24/10/2025 |
| 3 |  LBank |
XAUT/USDT | $4,129.17 | $538,652,276 | 07:57:15 24/10/2025 |
| 4 |  CoinUp.io |
XAUT/BTC | $4,125.01 | $398,977,005 | 07:57:08 24/10/2025 |
| 5 |  OKX |
XAUt/USDT | $4,126.61 | $188,744,656 | 07:55:40 24/10/2025 |
| 6 |  ICRYPEX |
XAUt/USDT | $4,142.70 | $169,480,645 | 08:00:10 24/10/2025 |
| 7 |  Bybit |
XAUt/USDT | $4,127.85 | $65,903,943 | 07:54:16 24/10/2025 |
| 8 |  Coinlocally |
XAUT/USDT | $4,127.78 | $50,575,631 | 07:54:17 24/10/2025 |
| 9 |  Coinstore |
XAUT/USDT | $4,127.88 | $46,136,510 | 07:57:08 24/10/2025 |
| 10 |  BYDFi |
XAUT/USDT | $4,128.10 | $32,638,180 | 08:00:17 24/10/2025 |
| 11 | Bybit |
XAUT/USDT | $4,128.79 | $25,681,327 | 07:54:09 24/10/2025 |
| 12 |  BTCC |
XAUT/USDT | $4,129.49 | $25,455,812 | 07:57:17 24/10/2025 |
| 13 |  FameEX |
XAUT/USDT | $4,129.59 | $25,432,979 | 07:57:07 24/10/2025 |
| 14 |  Toobit |
XAUT/USDT | $4,126.66 | $21,405,531 | 07:51:15 24/10/2025 |
| 15 |  MEXC |
XAUt/USDT | $4,127.48 | $20,784,062 | 07:54:15 24/10/2025 |
| 16 |  Cofinex |
XAUT/USDT | $4,131.10 | $20,214,040 | 08:00:18 24/10/2025 |
| 17 |  Bitget |
XAUt/USDT | $4,130.18 | $20,176,377 | 07:54:16 24/10/2025 |
| 18 |  Zoomex |
XAUT/USDT | $4,127.85 | $19,771,183 | 07:54:16 24/10/2025 |
| 19 |  Hibt |
XAUT/USDT | $4,125.71 | $19,671,632 | 07:45:23 24/10/2025 |
| 20 | Coinlocally |
XAUT/USDT | $4,130.32 | $19,627,449 | 08:00:07 24/10/2025 |
| 21 |  YEX |
XAUT/USDC | $4,129.42 | $19,418,612 | 08:00:09 24/10/2025 |
| 22 |  Ourbit |
XAUt/USDT | $4,129.09 | $17,883,151 | 07:57:08 24/10/2025 |
| 23 | YEX |
XAUT/USDR | $4,127.06 | $16,436,287 | 08:00:09 24/10/2025 |
| 24 | Ourbit |
XAUt/USDT | $4,129.27 | $15,876,925 | 07:57:16 24/10/2025 |
| 25 |  Gate |
XAUt/USDT | $4,126.18 | $14,029,322 | 07:54:20 24/10/2025 |
| 26 |  NovaEx |
XAUT/USDT | $4,127.60 | $12,093,352 | 08:00:16 24/10/2025 |
| 27 |  BlockFin |
XAUT/USDT | $4,124.59 | $11,481,377 | 08:00:16 24/10/2025 |
| 28 | YEX |
XAUT/USDQ | $4,132.14 | $10,874,955 | 08:00:09 24/10/2025 |
| 29 | OKX |
XAUt/USDT | $4,128.89 | $10,489,707 | 07:56:54 24/10/2025 |
| 30 |  BiKing |
XAUT/USDT | $4,128.79 | $10,485,041 | 07:57:10 24/10/2025 |
| 31 |  Gems Trade |
XAUT/USDT | $4,128.62 | $10,468,498 | 08:00:12 24/10/2025 |
| 32 | Zoomex |
XAUT/USDT | $4,128.99 | $10,273,027 | 07:54:07 24/10/2025 |
| 33 |  Bitrue |
XAUT/USDT | $4,128.87 | $9,814,310 | 07:57:18 24/10/2025 |
| 34 |  HTX |
XAUt/USDT | $4,132.03 | $9,609,358 | 07:59:54 24/10/2025 |
| 35 |  CRMClick |
XAUT/USDT | $4,130.29 | $9,593,985 | 08:00:12 24/10/2025 |
| 36 |  Bitunix |
XAUt/USDT | $4,128.18 | $7,904,604 | 07:54:16 24/10/2025 |
| 37 |  IBIT Global |
XAUT/USDT | $4,129.72 | $6,296,835 | 08:00:08 24/10/2025 |
| 38 |  BloFin |
XAUT/USDT | $4,125.28 | $5,699,830 | 07:54:16 24/10/2025 |
| 39 | Gate |
XAUt/USDT | $4,128.99 | $5,653,162 | 07:56:24 24/10/2025 |
| 40 |  Pionex |
XAUT/USDT | $4,128.90 | $5,092,877 | 07:57:16 24/10/2025 |
| 41 |  Coinone |
XAUT/KRW | $4,335.17 | $4,995,158 | 07:48:23 24/10/2025 |
| 42 |  OrangeX |
XAUT/USDT | $4,129.27 | $4,588,139 | 07:57:15 24/10/2025 |
| 43 |  Deepcoin |
XAUT/USDT | $4,129.49 | $4,541,955 | 07:57:09 24/10/2025 |
| 44 |  XT.COM |
XAUT/USDT | $4,128.68 | $3,613,219 | 07:57:10 24/10/2025 |
| 45 | MEXC |
XAUt/USDT | $4,129.06 | $3,437,327 | 07:54:09 24/10/2025 |
| 46 |  Hotcoin |
XAUt/USDT | $4,129.37 | $2,826,251 | 07:57:21 24/10/2025 |
| 47 |  UZX |
XAUt/USDT | $4,129.19 | $2,396,666 | 07:57:09 24/10/2025 |
| 48 | Bitget |
XAUt/USDT | $4,130.09 | $2,222,060 | 07:54:11 24/10/2025 |
| 49 |  CoinP |
XAUT/USDT | $4,128.38 | $2,126,545 | 07:54:15 24/10/2025 |
| 50 | Bitrue |
XAUt/USDT | $4,129.59 | $2,116,677 | 07:57:09 24/10/2025 |
| 51 | YEX |
XAUT/USDT | $4,129.74 | $1,994,396 | 08:00:09 24/10/2025 |
| 52 |  Uniswap v3 (Ethereum) |
WBTC/XAUt | $110,644 | $1,672,648 | 07:55:59 24/10/2025 |
| 53 |  Ju.com |
XAUT/USDT | $4,128.59 | $1,625,965 | 07:57:10 24/10/2025 |
| 54 |  BitTap |
XAUT/USDT | $4,130.81 | $1,609,455 | 08:00:08 24/10/2025 |
| 55 |  GroveX |
XAUT/USDC | $4,126.13 | $1,584,831 | 08:00:07 24/10/2025 |
| 56 |  BingX |
XAUt/USDT | $4,127.42 | $1,579,517 | 07:42:07 24/10/2025 |
| 57 | BlockFin |
XAUT/USDT | $4,128.39 | $1,543,530 | 08:00:07 24/10/2025 |
| 58 |  Biconomy.com |
XAUt/USDT | $4,128.16 | $1,539,140 | 07:39:07 24/10/2025 |
| 59 |  WhiteBIT |
XAUt/USDT | $4,129.39 | $1,529,861 | 07:57:08 24/10/2025 |
| 60 |  DigiFinex |
XAUt/USDT | $4,126.23 | $1,524,150 | 07:42:11 24/10/2025 |
| 61 |  Curve (Ethereum) |
PAXG/XAUt | $4,130.69 | $1,490,100 | 06:31:59 24/10/2025 |
| 62 | Cofinex |
XAUT/USDT | $4,130.69 | $1,400,192 | 08:00:11 24/10/2025 |
| 63 | GroveX |
XAUT/USDT | $4,128.09 | $1,282,645 | 08:00:07 24/10/2025 |
| 64 | Ju.com |
XAUT/JU | $4,123.39 | $1,129,378 | 07:57:10 24/10/2025 |
| 65 |  CEEX exchange |
XAUt/USDT | $4,128.29 | $1,052,637 | 08:00:08 24/10/2025 |
| 66 |  VOOX Exchange |
XAUT/USDT | $4,129.49 | $953,980 | 07:57:11 24/10/2025 |
| 67 | Bitunix |
XAUt/USDT | $4,128.08 | $946,017 | 07:54:07 24/10/2025 |
| 68 | BloFin |
XAUt/USDT | $4,125.98 | $935,270 | 07:54:09 24/10/2025 |
| 69 |  KuCoin |
XAUT/USDT | $4,125.07 | $877,670 | 07:56:53 24/10/2025 |
| 70 |  Niza.io |
XAUt/USDT | $4,128.92 | $858,977 | 07:57:10 24/10/2025 |
| 71 | Biconomy.com |
XAUT/USDC | $4,126.07 | $731,600 | 07:39:07 24/10/2025 |
| 72 |  Tapbit |
XAUt/USDT | $4,129.19 | $663,085 | 07:57:10 24/10/2025 |
| 73 |  CoinW |
XAUT/USDT | $4,122.84 | $548,785 | 07:36:07 24/10/2025 |
| 74 | BTCC |
XAUT/USDT | $4,129.18 | $531,391 | 07:57:09 24/10/2025 |
| 75 |  XBO.com |
XAUt/USDT | $4,129.29 | $507,304 | 07:57:09 24/10/2025 |
| 76 |  WEEX |
XAUT/USDT | $4,127.78 | $500,301 | 07:57:09 24/10/2025 |
| 77 |  Kraken |
XAUT/USDT | $4,127.18 | $460,829 | 07:58:24 24/10/2025 |
| 78 |  BitbabyExchange |
XAUT/USDT | $4,129.47 | $429,165 | 08:00:11 24/10/2025 |
| 79 |  PointPay |
XAUt/USDT | $4,127.18 | $389,525 | 07:36:10 24/10/2025 |
| 80 | OrangeX |
XAUt/USDT | $4,125.01 | $376,215 | 07:57:08 24/10/2025 |
| 81 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,128.48 | $357,269 | 06:03:35 24/10/2025 |
| 82 | Hotcoin |
XAUt/USDT | $4,128.48 | $316,571 | 07:58:32 24/10/2025 |
| 83 |  Bitfinex |
XAUt/USDT | $4,124.48 | $295,859 | 07:59:53 24/10/2025 |
| 84 |  UEEx |
XAUT/USDT | $4,125.49 | $281,851 | 08:03:12 24/10/2025 |
| 85 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,131.49 | $263,893 | 07:10:11 24/10/2025 |
| 86 |  BitDelta |
XAUt/USDT | $4,128.49 | $250,421 | 07:57:09 24/10/2025 |
| 87 |  BiFinance |
XAUt/USDT | $4,126.88 | $235,469 | 07:42:13 24/10/2025 |
| 88 |  Aivora Exchange |
XAUT/USDT | $4,129.17 | $226,303 | 08:00:08 24/10/2025 |
| 89 | Tapbit |
XAUt/USDC | $4,126.53 | $219,756 | 07:57:10 24/10/2025 |
| 90 |  BVOX |
XAUT/USDT | $4,129.49 | $217,807 | 07:54:12 24/10/2025 |
| 91 |  B2Z Exchange |
XAUt/USDT | $4,129.77 | $213,238 | 08:00:09 24/10/2025 |
| 92 |  BITmarkets |
XAUt/USDT | $4,129.77 | $213,238 | 08:00:08 24/10/2025 |
| 93 | B2Z Exchange |
XAUt/USD | $4,129.75 | $211,494 | 08:00:09 24/10/2025 |
| 94 | BITmarkets |
XAUt/USD | $4,129.75 | $211,494 | 08:00:08 24/10/2025 |
| 95 | KCEX |
XAUt/USDT | $4,127.88 | $201,690 | 07:57:10 24/10/2025 |
| 96 | Hibt |
XAUT/USDT | $4,125.68 | $201,470 | 07:45:10 24/10/2025 |
| 97 |  LCX Exchange |
XAUT/USDR | $4,138.17 | $190,240 | 08:00:07 24/10/2025 |
| 98 | LCX Exchange |
XAUT/EURR | $4,137.73 | $190,104 | 08:00:07 24/10/2025 |
| 99 | LCX Exchange |
XAUT/USDQ | $4,138.47 | $189,768 | 08:00:07 24/10/2025 |
| 100 | LCX Exchange |
XAUT/EURQ | $4,135.91 | $189,464 | 08:00:07 24/10/2025 |
| 101 |  IndoEx |
XAUT/USDT | $4,118.01 | $175,549 | 07:57:07 24/10/2025 |
| 102 | Bitfinex |
XAUt/USD | $4,127.70 | $174,797 | 07:59:53 24/10/2025 |
| 103 | CoinUp.io |
XAUT/USDT | $4,129.19 | $171,998 | 07:57:08 24/10/2025 |
| 104 |  Phemex |
XAUT/USDT | $4,136.69 | $166,865 | 07:57:10 24/10/2025 |
| 105 |  Bitkub |
XAUT/THB | $4,134.93 | $166,576 | 07:42:07 24/10/2025 |
| 106 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,129.77 | $158,165 | 06:32:59 24/10/2025 |
| 107 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,125.78 | $154,924 | 07:50:35 24/10/2025 |
| 108 | IndoEx |
XAUT/USDC | $4,160.96 | $148,009 | 07:57:07 24/10/2025 |
| 109 | Kraken |
XAUT/USD | $4,124.90 | $142,255 | 07:58:24 24/10/2025 |
| 110 | WhiteBIT |
XAUT/TRY | $4,125.71 | $123,293 | 07:57:08 24/10/2025 |
| 111 |  Echobit |
XAUT/USDT | $4,129.59 | $122,382 | 07:57:07 24/10/2025 |
| 112 |  CoinEx |
XAUt/USDT | $4,145.73 | $111,028 | 07:59:53 24/10/2025 |
| 113 |  BtcTurk | Kripto |
XAUT/USDT | $4,113.48 | $103,301 | 07:56:23 24/10/2025 |
| 114 |  EXMO.ME |
XAUt/USDT | $4,146.11 | $94,003.74 | 07:57:08 24/10/2025 |
| 115 |  EXMO |
XAUt/USDT | $4,146.11 | $92,845.68 | 08:00:11 24/10/2025 |
| 116 | BtcTurk | Kripto |
XAUT/TRY | $4,108.26 | $82,206.96 | 07:56:23 24/10/2025 |
| 117 |  Indodax |
XAUt/IDR | $4,117.88 | $74,974.36 | 08:02:54 24/10/2025 |
| 118 |  CEX.IO |
XAUT/USDT | $4,129.39 | $61,763.30 | 07:57:09 24/10/2025 |
| 119 |  Tothemoon |
XAUT/USDC | $4,129.73 | $60,360.21 | 08:00:08 24/10/2025 |
| 120 | Tothemoon |
XAUT/USDT | $4,130.39 | $59,897.18 | 08:00:08 24/10/2025 |
| 121 | CoinUp.io |
XAUT/USDC | $4,131.41 | $59,095.74 | 07:57:08 24/10/2025 |
| 122 | Hibt |
XAUT/USDC | $4,124.03 | $56,747.53 | 07:45:10 24/10/2025 |
| 123 |  KoinBX |
XAUT/USDT | $4,128.49 | $56,505.97 | 08:00:08 24/10/2025 |
| 124 |  AscendEX |
XAUT/USD | $4,108.00 | $55,974.82 | 07:48:11 24/10/2025 |
| 125 |  LeveX |
XAUT/USDT | $4,128.82 | $54,730.08 | 08:00:11 24/10/2025 |
| 126 | AscendEX |
XAUT/USDT | $4,124.38 | $51,190.58 | 07:48:11 24/10/2025 |
| 127 |  BlueBit |
XAUT/USDT | $4,127.52 | $50,340.28 | 07:54:07 24/10/2025 |
| 128 | LCX Exchange |
XAUt/EUR | $4,148.42 | $44,238.97 | 08:00:07 24/10/2025 |
| 129 |  BigONE |
XAUt/USDT | $4,107.17 | $42,905.99 | 07:42:07 24/10/2025 |
| 130 |  LATOKEN |
XAUT/USDT | $4,126.38 | $27,628.68 | 07:57:09 24/10/2025 |
| 131 |  OpenOcean |
XAUT/USDT | $4,234.77 | $27,017.85 | 14:06:48 20/10/2025 |
| 132 |  Dex-Trade |
XAUT/USDT | $4,126.89 | $26,347.32 | 07:36:07 24/10/2025 |
| 133 |  BitStorage |
XAUT/USDT | $4,129.69 | $26,116.18 | 08:00:07 24/10/2025 |
| 134 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,107.43 | $22,032.61 | 03:31:35 24/10/2025 |
| 135 |  DeriW |
XAUT/USDT | $4,105.81 | $18,010.67 | 08:03:17 24/10/2025 |
| 136 |  HitBTC |
XAUt/USDT | $4,116.59 | $16,499.22 | 08:00:07 24/10/2025 |
| 137 |  Mandala Exchange |
XAUT/USDT | $4,116.59 | $16,499.22 | 08:00:07 24/10/2025 |
| 138 |  Gleec BTC |
XAUT/USDT | $4,116.59 | $16,499.22 | 08:00:07 24/10/2025 |
| 139 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,132.28 | $15,208.46 | 06:24:11 24/10/2025 |
| 140 |  P2B |
XAUt/USDT | $4,168.46 | $10,231.23 | 07:51:11 24/10/2025 |
| 141 |  Coins.ph |
XAUt/PHP | $4,158.10 | $7,020.92 | 07:36:07 24/10/2025 |
| 142 |  WOO X |
XAUT/USDT | $4,129.44 | $5,701.64 | 08:00:15 24/10/2025 |
| 143 |  CoinDCX |
XAUT/INR | $4,396.34 | $4,658.04 | 07:57:15 24/10/2025 |
| 144 | Bitfinex |
XAUt/BTC | $4,123.04 | $3,830.25 | 07:59:53 24/10/2025 |
| 145 | CoinEx |
XAUT/USDC | $4,128.00 | $3,756.91 | 07:59:23 24/10/2025 |
| 146 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,165.82 | $2,996.86 | 04:44:59 24/10/2025 |
| 147 | Bitfinex |
BTC/XAUt | $110,670 | $2,092.07 | 07:59:53 24/10/2025 |
| 148 |  Foxbit |
XAUT/BRL | $4,122.40 | $2,089.72 | 07:54:08 24/10/2025 |
| 149 |  ChangeNOW |
XAUT/BTC | $4,135.14 | $1,758.52 | 08:00:11 24/10/2025 |
| 150 | Bitfinex |
ETH/XAUt | $3,810.69 | $1,309.95 | 07:59:53 24/10/2025 |
| 151 |  ZebPay |
XAUT/INR | $4,438.00 | $1,067.59 | 07:57:08 24/10/2025 |
| 152 | Bitfinex |
XAUt/BTC | $4,374.22 | $656.13 | 07:57:15 24/10/2025 |
| 153 |  Balancer v2 (Ethereum) |
XAUt/USDT | $4,154.59 | $496.33 | 02:33:11 23/10/2025 |
| 154 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,203.79 | $309.81 | 21:04:11 21/10/2025 |
| 155 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,843.96 | $69.04 | 06:18:47 24/10/2025 |
| 156 |  ProBit Global |
XAUt/USDT | $4,212.73 | $35.63 | 07:39:08 24/10/2025 |
| 157 |  Flipster |
XAUt/USDT | $4,129.79 | $19.76 | 08:00:09 24/10/2025 |
| 158 | CEX.IO |
XAUT/USD | $4,145.60 | $19.18 | 07:57:09 24/10/2025 |
| 159 | LATOKEN |
XAUT/USDQ | $4,228.60 | $0.05003 | 00:24:11 23/10/2025 |
| 160 | LATOKEN |
XAUT/USDR | $4,207.52 | $0 | 07:09:09 23/10/2025 |
| 161 |  Giottus |
XAUT/USDT | $4,124.19 | $0 | 07:24:10 24/10/2025 |
| 162 | Giottus |
XAUt/INR | $3,944.00 | $0 | 07:24:10 24/10/2025 |
| 163 | B2Z Exchange |
XAUt/EUR | $3,358.08 | $0 | 08:00:09 24/10/2025 |
| 164 | B2Z Exchange |
XAUt/USDC | $4,380.19 | $0 | 08:00:09 24/10/2025 |
| 165 | BITmarkets |
XAUt/USDC | $4,380.19 | $0 | 08:00:08 24/10/2025 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:10 24/10/2025, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,528,045,352 với tỷ giá $4,128.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.