Tiền ảo: 38,080 Sàn giao dịch: 948 Vốn hóa: $2,088,103,244,659 Khối lượng (24h): $60,912,582,637 Thị phần: BTC: 58.2%, ETH: 9.2%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #31 19:13:00 29/06/2026
Giá Tether Gold (XAUt)
$4,037.46 -0.69%
0.06658 BTC 107,053,124 VND
Thấp: $4,019.47 Cao: $4,068.90

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,032.19 $464,579,248 18:45:15 29/06/2026
2 MEXC MEXC XAUt/USDT $4,028.52 $197,522,907 18:57:16 29/06/2026
3 Ourbit Ourbit XAUt/USDT $4,028.50 $69,137,382 18:57:16 29/06/2026
4 DigiFinex DigiFinex XAUT/USDT $4,036.59 $59,894,768 19:00:17 29/06/2026
5 YEX YEX XAUT/USDT $4,025.71 $50,413,906 19:00:16 29/06/2026
6 Coinlocally Coinlocally XAUT/USDT $4,026.70 $47,043,236 19:00:17 29/06/2026
7 CZR Exchange CZR Exchange XAUT/USDT $4,025.91 $46,560,508 19:00:17 29/06/2026
8 YEX YEX XAUT/ETH $4,028.57 $25,320,955 19:00:12 29/06/2026
9 Cofinex Cofinex XAUT/USDT $4,027.28 $22,806,546 19:00:17 29/06/2026
10 Bitget Bitget XAUt/USDT $4,025.19 $22,703,684 18:54:15 29/06/2026
11 Deepcoin Deepcoin XAUT/USDT $4,028.56 $18,546,887 18:57:15 29/06/2026
12 Bybit Bybit XAUt/USDT $4,024.57 $16,835,077 18:54:16 29/06/2026
13 XT.COM XT.COM XAUT/USDT $4,028.80 $15,770,111 18:57:40 29/06/2026
14 YEX YEX XAUT/USDC $4,028.52 $15,560,769 19:00:12 29/06/2026
15 Binance Binance XAUt/USDT $4,024.32 $15,190,152 18:54:16 29/06/2026
16 Hibt Hibt XAUT/USDT $4,027.63 $15,175,672 18:51:21 29/06/2026
17 HTX HTX XAUt/USDT $4,026.02 $14,957,028 18:59:54 29/06/2026
18 CRMClick CRMClick XAUT/USDT $4,026.39 $14,956,631 19:00:09 29/06/2026
19 WhiteBIT WhiteBIT XAUT/USDT $4,027.80 $14,717,015 18:57:15 29/06/2026
20 BitMart BitMart XAUT/USDT $4,028.53 $13,494,293 18:57:15 29/06/2026
21 WOO X Pro WOO X Pro XAUT/USDT $4,025.62 $12,574,124 19:00:16 29/06/2026
22 Deepcoin Deepcoin XAUT/USDT $4,031.18 $11,747,044 18:57:08 29/06/2026
23 LBank LBank XAUT/USDT $4,028.35 $11,507,078 18:57:17 29/06/2026
24 BingX BingX XAUt/USDT $4,028.18 $10,942,453 18:57:18 29/06/2026
25 Zoomex Zoomex XAUT/USDT $4,028.50 $10,781,472 18:57:15 29/06/2026
26 Gate Gate XAUt/USDT $4,025.27 $10,604,032 18:54:19 29/06/2026
27 EdgeX EdgeX XAUT/USD $4,034.04 $10,152,186 19:03:15 29/06/2026
28 KCEX KCEX XAUt/USDT $4,028.94 $8,958,172 18:57:15 29/06/2026
29 Biconomy.com Biconomy.com XAUT/USDT $4,028.52 $8,844,561 18:57:15 29/06/2026
30 Ju.com Ju.com XAUT/USDT $4,025.21 $8,359,954 19:00:16 29/06/2026
31 IBIT Global IBIT Global XAUT/USDT $4,028.75 $7,372,714 19:00:10 29/06/2026
32 Binance Binance XAUt/USDT $4,030.26 $7,249,914 18:56:54 29/06/2026
33 Bitget Bitget XAUt/USDT $4,026.63 $6,878,526 18:54:09 29/06/2026
34 BVOX BVOX XAUT/USDT $4,028.40 $6,870,074 18:57:15 29/06/2026
35 Tapbit Tapbit XAUT/USDT $4,029.10 $6,562,921 18:57:15 29/06/2026
36 LBank LBank XAUT/USDT $4,030.78 $6,197,438 18:57:08 29/06/2026
37 Hotcoin Hotcoin XAUt/USDT $4,026.41 $5,547,518 18:50:57 29/06/2026
38 Bitunix Bitunix XAUt/USDT $4,028.94 $5,300,147 18:57:18 29/06/2026
39 Bybit Bybit XAUT/USDT $4,026.63 $5,178,677 18:54:10 29/06/2026
40 Batonex Batonex XAUT/USDT $4,026.09 $5,124,026 19:00:16 29/06/2026
41 Websea Websea XAUT/USDT $4,028.85 $4,794,777 18:57:17 29/06/2026
42 YEX YEX XAUT/USDQ $4,020.34 $4,235,572 19:00:12 29/06/2026
43 Coinlocally Coinlocally XAUT/USDT $4,029.95 $3,940,347 19:00:10 29/06/2026
44 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,030.61 $3,867,682 18:56:47 29/06/2026
45 BiFinance BiFinance XAUt/USDT $4,030.88 $3,786,946 18:57:07 29/06/2026
46 OKX OKX XAUt/USDT $4,030.18 $3,549,711 18:56:54 29/06/2026
47 Gems Trade Gems Trade XAUT/USDT $4,022.60 $3,492,129 18:39:09 29/06/2026
48 YUBIT YUBIT XAUT/USDT $4,030.33 $3,458,918 18:57:09 29/06/2026
49 XT.COM XT.COM XAUT/USDT $4,031.00 $3,313,407 18:57:09 29/06/2026
50 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,033.66 $3,171,246 18:56:47 29/06/2026
51 BlockFin BlockFin XAUT/USDT $4,027.65 $3,115,185 18:57:15 29/06/2026
52 Toobit Toobit XAUT/USDT $4,028.51 $2,980,461 18:57:17 29/06/2026
53 WhiteBIT WhiteBIT XAUt/USDT $4,030.60 $2,903,265 18:57:07 29/06/2026
54 Hibt Hibt XAUT/USDT $4,027.48 $2,806,459 18:51:12 29/06/2026
55 BiKing BiKing XAUT/USDT $4,049.86 $2,514,190 13:51:08 29/06/2026
56 BitTap BitTap XAUT/USDT $4,028.26 $2,496,195 19:00:10 29/06/2026
57 Ourbit Ourbit XAUt/USDT $4,030.98 $2,487,692 18:57:07 29/06/2026
58 AlphaX AlphaX XAUT/USDT $4,026.26 $2,348,589 19:00:16 29/06/2026
59 BYDFi BYDFi XAUT/USDT $4,027.96 $2,184,778 19:00:08 29/06/2026
60 Pionex Pionex XAUT/USDT $4,029.01 $2,063,761 18:57:16 29/06/2026
61 CoinP CoinP XAUT/USDT $4,025.41 $1,986,644 19:00:15 29/06/2026
62 MEXC MEXC GOLD(XAUT)/USDT $4,026.49 $1,829,880 18:54:11 29/06/2026
63 WhiteBIT WhiteBIT XAUT/TRY $4,027.13 $1,804,688 18:57:07 29/06/2026
64 Zoomex Zoomex XAUT/USDT $4,026.63 $1,553,603 18:54:09 29/06/2026
65 WHXEX WHXEX XAUT/USDT $4,027.92 $1,512,082 19:00:08 29/06/2026
66 idax exchange idax exchange XAUT/USDT $4,027.92 $1,512,082 19:00:09 29/06/2026
67 Koinbay Koinbay XAUT/USDT $4,030.13 $1,507,109 18:57:08 29/06/2026
68 Gate Gate XAUt/USDT $4,029.29 $1,487,724 18:56:54 29/06/2026
69 SunX SunX XAUT/USDT $4,284.12 $1,482,260 19:03:16 29/06/2026
70 Websea Websea XAUT/USDT $4,030.38 $1,398,067 18:57:08 29/06/2026
71 GroveX GroveX XAUT/USDC $4,029.29 $1,395,654 18:54:09 29/06/2026
72 Biconomy.com Biconomy.com XAUt/USDT $4,030.95 $1,383,474 18:57:07 29/06/2026
73 KuCoin KuCoin XAUT/USDT $4,025.96 $1,347,025 18:54:22 29/06/2026
74 YEX YEX XAUT/USDT $4,028.24 $1,329,625 19:00:12 29/06/2026
75 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,029.85 $1,239,740 18:56:47 29/06/2026
76 BitDelta BitDelta XAUt/USDT $4,027.17 $1,108,135 18:54:11 29/06/2026
77 Bitfinex Bitfinex XAUt/USDT $4,029.86 $1,107,797 18:59:53 29/06/2026
78 Phemex Phemex XAUT/USDT $4,026.88 $1,038,369 18:57:09 29/06/2026
79 SuperEx SuperEx XAUT/USDT $4,027.03 $993,026 18:54:10 29/06/2026
80 Bitbase Bitbase XAUT/USDT $4,028.51 $962,738 18:57:17 29/06/2026
81 EVEDEX EVEDEX XAUT/USD $4,033.01 $930,011 19:03:15 29/06/2026
82 BitMart BitMart XAUT/USDT $4,030.96 $921,406 18:57:07 29/06/2026
83 ZKE ZKE XAUT/USDT $4,028.58 $907,214 19:00:13 29/06/2026
84 YUBIT YUBIT XAUT/USDT $4,028.57 $867,204 18:57:15 29/06/2026
85 CoinW CoinW XAUT/USDT $4,031.86 $790,577 18:57:07 29/06/2026
86 BYDFi BYDFi XAUT/USDT $4,026.90 $747,594 19:00:16 29/06/2026
87 Hotcoin Hotcoin XAUT/USDC $4,025.24 $746,800 18:50:57 29/06/2026
88 Nivex Nivex XAUT/USDT $4,070.00 $722,831 19:00:08 29/06/2026
89 BloFin BloFin XAUt/USDT $4,026.03 $622,617 18:54:08 29/06/2026
90 BitTap BitTap XAUT/USDC $4,030.47 $613,406 19:00:10 29/06/2026
91 BingX BingX XAUt/USDT $4,031.35 $610,342 18:57:11 29/06/2026
92 Bitfinex Bitfinex XAUt/BTC $4,028.09 $579,778 18:59:53 29/06/2026
93 Bitrue Bitrue XAUT/USDT $4,028.52 $567,135 18:57:17 29/06/2026
94 DigiFinex DigiFinex XAUt/USDT $4,027.16 $529,308 18:57:08 29/06/2026
95 Tothemoon Tothemoon XAUT/USDC $4,028.72 $475,553 19:00:15 29/06/2026
96 Bitfinex Bitfinex XAUt/USD $4,035.10 $458,568 18:59:23 29/06/2026
97 Tothemoon Tothemoon XAUT/USDT $4,028.75 $458,006 19:00:15 29/06/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,029.78 $456,747 18:57:35 29/06/2026
99 KuCoin KuCoin XAUT/USDT $4,024.28 $441,891 18:56:54 29/06/2026
100 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,026.28 $420,539 18:48:17 29/06/2026
101 GroveX GroveX XAUT/USDT $4,025.07 $419,285 18:54:09 29/06/2026
102 Bitunix Bitunix XAUt/USDT $4,031.18 $410,686 18:57:09 29/06/2026
103 BitKan BitKan XAUT/USDT $4,029.55 $392,125 19:00:08 29/06/2026
104 BloFin BloFin XAUT/USDT $4,024.05 $376,889 18:54:16 29/06/2026
105 BloFin BloFin XAUT/USDC $4,031.98 $370,294 18:54:08 29/06/2026
106 MEXC MEXC XAUT/USDC $4,028.66 $346,077 18:57:16 29/06/2026
107 EasiCoin EasiCoin XAUT/USDT $4,028.40 $340,932 19:00:11 29/06/2026
108 Aivora Exchange Aivora Exchange XAUT/USDT $4,029.62 $326,235 19:00:09 29/06/2026
109 CEEX exchange CEEX exchange XAUt/USDT $4,025.76 $320,255 19:00:08 29/06/2026
110 Binance Binance XAUt/USDC $4,029.48 $310,151 18:56:54 29/06/2026
111 ICRYPEX ICRYPEX XAUt/USDT $4,030.10 $300,746 19:00:13 29/06/2026
112 VOOX Exchange VOOX Exchange XAUT/USDT $4,031.10 $292,366 18:57:10 29/06/2026
113 PointPay PointPay XAUt/USDT $4,030.55 $259,335 18:57:15 29/06/2026
114 Bitrue Bitrue XAUT/XRP $4,024.60 $252,133 18:57:08 29/06/2026
115 Bitrue Bitrue XAUt/USDT $4,024.81 $249,451 18:57:08 29/06/2026
116 Bitrue Bitrue XAUT/RLUSD $4,024.46 $248,997 18:57:08 29/06/2026
117 Tapbit Tapbit XAUt/USDT $4,031.18 $239,905 18:57:11 29/06/2026
118 BitMEX BitMEX XAUT/USDT $4,016.37 $239,634 18:57:15 29/06/2026
119 Tapbit Tapbit XAUt/USDC $4,035.61 $237,594 18:57:11 29/06/2026
120 OrangeX OrangeX XAUt/USDT $4,024.66 $231,551 18:45:09 29/06/2026
121 OrangeX OrangeX XAUT/BTC $4,024.57 $211,104 18:45:09 29/06/2026
122 Biconomy.com Biconomy.com XAUT/USDC $4,030.62 $209,603 18:57:07 29/06/2026
123 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,036.99 $194,036 19:01:11 29/06/2026
124 Binance Binance XAUt/TRY $4,027.85 $193,289 18:56:54 29/06/2026
125 Bitfinex Bitfinex BTC/XAUt $60,095.39 $188,559 18:59:23 29/06/2026
126 CoinUp.io CoinUp.io XAUT/USDT $4,030.68 $181,345 18:57:10 29/06/2026
127 HTX HTX XAUT/USDT $4,021.64 $176,253 18:54:17 29/06/2026
128 OKX OKX XAUT/TRY $4,027.18 $175,586 18:56:54 29/06/2026
129 Bitazza Bitazza XAUT/USDT $4,027.40 $168,201 19:00:12 29/06/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $59,695.79 $163,537 18:52:59 29/06/2026
131 MGBX MGBX XAUT/USDC $4,035.31 $160,375 18:57:07 29/06/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,037.63 $156,549 16:51:23 29/06/2026
133 Bitbaby Bitbaby XAUT/USDT $4,029.45 $152,572 19:00:12 29/06/2026
134 BITmarkets BITmarkets XAUt/USD $4,031.27 $142,977 19:00:10 29/06/2026
135 B2Z Exchange B2Z Exchange XAUt/USD $4,031.27 $142,962 19:00:10 29/06/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,032.56 $142,162 17:16:35 29/06/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,570.26 $138,993 18:53:59 29/06/2026
138 Upbit Upbit XAUt/KRW $3,958.19 $133,836 18:56:53 29/06/2026
139 MEXC MEXC XAUT/USD1 $4,028.27 $130,722 18:57:16 29/06/2026
140 WhiteBIT WhiteBIT XAUT/WBT $4,033.72 $128,888 18:57:07 29/06/2026
141 Paribu Paribu XAUT/TRY $4,021.26 $124,047 18:59:23 29/06/2026
142 Bitkub Bitkub XAUT/THB $4,029.20 $122,133 18:57:08 29/06/2026
143 KCEX KCEX XAUt/USDT $4,030.11 $110,358 18:57:09 29/06/2026
144 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,030.60 $105,714 18:57:07 29/06/2026
145 CoinTR CoinTR XAUT/USDT $4,029.02 $104,221 18:57:07 29/06/2026
146 Kraken Kraken XAUT/USD $4,028.00 $101,029 18:59:54 29/06/2026
147 CoinEx CoinEx XAUt/USDT $4,026.49 $98,209.06 18:59:53 29/06/2026
148 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,019.97 $93,451.61 18:59:53 29/06/2026
149 Kraken Kraken XAUT/USDT $4,027.07 $88,057.00 18:59:24 29/06/2026
150 CoinTR CoinTR XAUT/TRY $4,025.92 $86,768.48 18:57:07 29/06/2026
151 BVOX BVOX XAUT/USDT $4,030.88 $83,391.88 18:57:09 29/06/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $59,693.47 $79,194.60 18:52:59 29/06/2026
153 BigONE BigONE XAUt/USDT $4,024.44 $71,924.72 18:54:08 29/06/2026
154 KoinBX KoinBX XAUT/USDT $4,029.65 $69,702.33 19:00:09 29/06/2026
155 B2Z Exchange B2Z Exchange XAUt/USDT $4,029.76 $58,378.26 19:00:10 29/06/2026
156 BITmarkets BITmarkets XAUt/USDT $4,029.38 $58,263.33 19:00:10 29/06/2026
157 CoinUp.io CoinUp.io XAUT/USDC $4,030.62 $54,117.08 18:57:10 29/06/2026
158 VOOX Exchange VOOX Exchange XAUT/USDC $4,030.56 $52,858.31 18:57:10 29/06/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,032.57 $52,160.93 15:44:35 29/06/2026
160 Binance TR Binance TR XAUT/TRY $4,028.14 $52,061.64 18:57:10 29/06/2026
161 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,018.38 $50,838.73 18:59:53 29/06/2026
162 BlueBit BlueBit XAUT/USDT $4,027.83 $47,993.08 19:00:07 29/06/2026
163 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,033.24 $42,613.51 12:12:47 29/06/2026
164 Pionex Pionex XAUT/USDT $4,030.88 $38,998.29 18:57:09 29/06/2026
165 Binance Binance XAUt/BTC $4,030.48 $35,377.05 18:56:54 29/06/2026
166 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,019.21 $34,528.02 18:55:45 29/06/2026
167 Picol Picol XAUT/USDT $4,028.73 $34,415.34 19:00:12 29/06/2026
168 OrangeX OrangeX XAUT/USDC $4,024.50 $31,665.74 18:45:09 29/06/2026
169 Foxbit Foxbit XAUT/BRL $4,066.50 $29,630.55 19:00:11 29/06/2026
170 XBO.com XBO.com XAUt/USDT $4,032.40 $29,506.25 18:57:08 29/06/2026
171 Bitcastle Bitcastle XAUT/USDC $4,031.27 $26,518.21 19:00:10 29/06/2026
172 LeveX LeveX XAUT/USDT $4,030.05 $21,460.86 19:00:11 29/06/2026
173 Indodax Indodax XAUt/IDR $4,058.68 $20,068.51 18:59:23 29/06/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,033.55 $18,855.10 18:50:23 29/06/2026
175 Coins.ph Coins.ph XAUt/PHP $4,087.79 $17,963.34 18:54:07 29/06/2026
176 AscendEX AscendEX XAUT/USDT $3,897.22 $16,610.36 18:54:09 29/06/2026
177 Binance Binance XAUt/U $4,025.51 $15,964.36 18:56:42 29/06/2026
178 Bithumb Bithumb XAUt/KRW $3,962.20 $15,079.08 18:59:53 29/06/2026
179 IndoEx IndoEx XAUT/USDT $4,019.28 $14,965.75 18:57:08 29/06/2026
180 Hibt Hibt XAUT/USDC $4,031.18 $14,851.42 18:51:12 29/06/2026
181 Bitfinex Bitfinex ETH/XAUt $1,577.78 $14,783.06 18:59:53 29/06/2026
182 IndoEx IndoEx XAUT/USDC $4,015.76 $12,855.85 18:57:08 29/06/2026
183 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,028.85 $11,598.36 18:57:07 29/06/2026
184 Coincall Coincall XAUT/USD $4,032.48 $10,821.90 19:00:15 29/06/2026
185 BITmarkets BITmarkets XAUt/USDC $4,031.27 $9,525.96 19:00:10 29/06/2026
186 B2Z Exchange B2Z Exchange XAUt/USDC $4,031.30 $9,524.98 19:00:10 29/06/2026
187 DigiFinex DigiFinex XAUT/USDC $4,028.49 $9,241.21 18:57:08 29/06/2026
188 Kanga Exchange Kanga Exchange XAUT/PLN $4,026.43 $9,005.79 18:54:07 29/06/2026
189 Kanga Exchange Kanga Exchange XAUT/USDC $4,030.58 $8,590.27 18:54:07 29/06/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,033.22 $8,221.28 15:22:47 29/06/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,029.95 $6,612.26 16:57:47 29/06/2026
192 KTX KTX XAUT/USDT $4,029.75 $6,558.36 19:00:07 29/06/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,019.53 $5,295.75 16:57:35 29/06/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,020.14 $4,747.32 16:57:47 29/06/2026
195 CoinEx CoinEx XAUT/USDC $4,029.86 $3,574.25 18:59:53 29/06/2026
196 Binance TH Binance TH XAUT/USDT $4,030.95 $3,328.98 18:57:07 29/06/2026
197 DigiFinex DigiFinex XAUT/BTC $4,028.57 $2,595.92 18:57:08 29/06/2026
198 Tokocrypto Tokocrypto XAUT/USDT $4,030.95 $2,377.77 18:57:11 29/06/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,019.37 $2,058.01 18:41:10 29/06/2026
200 CoinDCX CoinDCX XAUT/INR $4,380.86 $1,540.59 18:54:07 29/06/2026
201 XT.COM XT.COM XAUT/USDC $4,027.18 $1,367.40 18:57:09 29/06/2026
202 B2Z Exchange B2Z Exchange XAUt/EUR $4,045.33 $1,031.91 19:00:10 29/06/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,025.68 $983.57 16:56:59 29/06/2026
204 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,020.26 $955.17 17:09:23 29/06/2026
205 DeriW DeriW XAUT/USDT $4,064.16 $893.22 12:03:16 29/06/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,025.73 $829.96 18:31:35 29/06/2026
207 Bitlo Bitlo XAUT/TRY $4,026.34 $816.25 19:00:08 29/06/2026
208 Coinone Coinone XAUT/KRW $3,971.92 $669.56 18:59:53 29/06/2026
209 Poloniex Poloniex XAUT/USDC $4,548.02 $546.37 18:59:23 29/06/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,033.56 $447.00 16:58:59 29/06/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $3,998.73 $400.91 17:10:35 29/06/2026
212 Binance Binance XAUT/USD1 $4,067.04 $393.75 18:56:54 29/06/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,021.69 $387.28 16:58:59 29/06/2026
214 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,000.87 $314.32 17:36:05 29/06/2026
215 Independent Reserve Independent Reserve XAUT/AUD $4,040.02 $271.70 19:00:12 29/06/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SPCXB $4,055.48 $171.38 17:52:22 29/06/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,023.71 $143.60 16:58:11 29/06/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,030.97 $124.78 18:50:56 29/06/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,063.62 $71.60 06:34:59 28/06/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,051.04 $38.13 07:24:23 28/06/2026
221 Bitazza Bitazza XAUT/THB $4,060.44 $36.35 19:00:12 29/06/2026
222 Tokocrypto Tokocrypto XAUT/USDC $4,030.02 $30.77 18:57:11 29/06/2026
223 CEX.IO CEX.IO XAUT/USDC $4,033.77 $27.15 18:48:10 29/06/2026
224 Uniswap v2 Uniswap v2 XAUt/VULT $4,023.48 $25.43 16:58:11 29/06/2026
225 CEX.IO CEX.IO XAUT/USDT $4,025.88 $22.58 18:48:10 29/06/2026
226 CEX.IO CEX.IO XAUT/USD $4,035.70 $21.16 18:48:10 29/06/2026
227 Binance TH Binance TH XAUT/USDC $4,030.02 $20.21 18:57:07 29/06/2026
228 Flipster Flipster XAUt/USDT $4,029.85 $11.64 19:00:09 29/06/2026
229 EXMO.ME EXMO.ME XAUt/USDT $4,347.91 $9.65 19:00:09 29/06/2026
230 EXMO EXMO XAUt/USDT $4,347.79 $9.65 18:57:11 29/06/2026
231 Bitfinex Bitfinex XAUt/BTC $3,588.85 $7.18 18:57:15 29/06/2026
232 ZebPay ZebPay XAUT/INR $4,412.41 $4.08 19:00:08 29/06/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,573.54 $2.54 17:08:59 29/06/2026
234 HitBTC HitBTC XAUt/USDT $4,023.36 $0 19:00:07 29/06/2026
235 BitMEX BitMEX XAUT/USDT $4,323.89 $0 18:57:07 29/06/2026
236 Independent Reserve Independent Reserve XAUT/NZD $4,061.07 $0 19:00:12 29/06/2026
237 Independent Reserve Independent Reserve XAUT/SGD $4,059.77 $0 19:00:12 29/06/2026
238 Independent Reserve Independent Reserve XAUT/USD $4,059.49 $0 19:00:12 29/06/2026
239 Upbit Upbit XAUt/BTC $4,031.76 $0 18:56:53 29/06/2026
240 Upbit Upbit XAUt/USDT $4,059.87 $0 18:56:53 29/06/2026
241 LATOKEN LATOKEN XAUT/USDQ $2,746.59 $0 01:36:10 29/06/2026
242 LATOKEN LATOKEN XAUT/USDT $4,243.37 $0 22:36:09 25/06/2026
243 AscendEX AscendEX XAUT/USD $420,000 $0 18:54:09 29/06/2026
244 Mandala Exchange Mandala Exchange XAUT/USDT $4,023.36 $0 19:00:08 29/06/2026
245 Giottus Giottus XAUT/USDT $4,024.83 $0 18:42:07 29/06/2026
246 Giottus Giottus XAUt/INR $4,175.03 $0 18:42:07 29/06/2026
247 Gleec BTC Gleec BTC XAUT/USDT $4,023.36 $0 19:00:08 29/06/2026
248 WOO X WOO X XAUT/USDT $4,028.71 $0 18:57:15 29/06/2026
249 LCX Exchange LCX Exchange XAUt/EUR $28,066.46 $0 19:00:11 29/06/2026
250 Dexalot Dexalot XAUT/USDT $4,493.27 $0 18:54:07 29/06/2026
251 B2Z Exchange B2Z Exchange XAUT/JPY $4,678.29 $0 19:00:10 29/06/2026
252 BITmarkets BITmarkets XAUT/JPY $4,678.29 $0 19:00:10 29/06/2026
253 ADEN ADEN XAUT/USDT $4,031.21 $0 19:03:52 29/06/2026
254 Gate US Gate US XAUT/USDT $4,029.63 $0 19:00:07 29/06/2026
255 Derive Derive XAUT/USD $4,032.59 $0 19:03:16 29/06/2026
256 GudangKripto GudangKripto XAUT/IDR $4,049.99 $0 19:00:12 29/06/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:45:15 29/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $464,579,248 với tỷ giá $4,032.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.0 trên 1035 đánh giá