Tether Gold XAUt
Xếp hạng #33
06:18:00 15/09/2026
Giá Tether Gold (XAUt)
$4,293.97 -1.01%
0.05477 BTC
110,342,063 VND
Thấp: $4,266.51
Cao: $4,352.59
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,300.00 | $1,621,992,631 | 05:57:16 15/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,296.39 | $390,671,909 | 05:57:16 15/09/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,296.24 | $250,782,268 | 05:57:15 15/09/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,298.62 | $167,514,262 | 06:00:16 15/09/2026 |
| 5 |  YEX |
XAUT/USDT | $4,296.03 | $95,648,892 | 06:00:16 15/09/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,295.42 | $58,627,124 | 05:57:17 15/09/2026 |
| 7 |  Binance |
XAUt/USDT | $4,295.10 | $50,868,196 | 05:54:17 15/09/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,295.13 | $49,283,984 | 06:00:17 15/09/2026 |
| 9 |  Deepcoin |
XAUT/USDT | $4,297.79 | $44,827,289 | 05:57:11 15/09/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,298.04 | $41,443,877 | 05:57:17 15/09/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,295.19 | $41,353,752 | 05:54:16 15/09/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,296.15 | $37,785,172 | 05:57:42 15/09/2026 |
| 13 |  Tapbit |
XAUT/USDT | $4,295.94 | $31,073,572 | 05:57:15 15/09/2026 |
| 14 |  LBank |
XAUT/USDT | $4,296.10 | $30,652,809 | 05:57:16 15/09/2026 |
| 15 | YEX |
XAUT/ETH | $4,297.58 | $27,961,703 | 06:00:09 15/09/2026 |
| 16 | Binance |
XAUt/USDT | $4,297.99 | $26,392,828 | 05:56:42 15/09/2026 |
| 17 |  IBIT Global |
XAUT/USDT | $4,295.23 | $25,398,407 | 06:00:17 15/09/2026 |
| 18 |  CoinW |
XAUT/USDT | $4,295.38 | $25,050,039 | 05:57:18 15/09/2026 |
| 19 | Deepcoin |
XAUT/USDT | $4,405.37 | $21,543,514 | 09:33:15 10/09/2026 |
| 20 |  Zoomex |
XAUT/USDT | $4,295.60 | $19,280,790 | 05:57:16 15/09/2026 |
| 21 |  Gate |
XAUt/USDT | $4,297.19 | $18,220,499 | 05:57:20 15/09/2026 |
| 22 |  BingX |
XAUt/USDT | $4,296.16 | $17,097,926 | 05:57:17 15/09/2026 |
| 23 |  Bitunix |
XAUt/USDT | $4,295.38 | $16,975,355 | 05:57:16 15/09/2026 |
| 24 | YEX |
XAUT/USDC | $4,297.45 | $16,588,779 | 06:00:09 15/09/2026 |
| 25 |  WhiteBIT |
XAUT/USDT | $4,296.08 | $16,233,841 | 05:57:15 15/09/2026 |
| 26 |  Cofinex |
XAUT/USDT | $4,295.44 | $15,597,591 | 06:00:17 15/09/2026 |
| 27 |  Bitget |
XAUt/USDT | $4,295.52 | $15,570,389 | 05:54:16 15/09/2026 |
| 28 |  OKX |
XAUt/USDT | $4,298.28 | $14,741,908 | 05:56:23 15/09/2026 |
| 29 |  Gems Trade |
XAUT/USDT | $4,297.21 | $14,740,715 | 06:00:09 15/09/2026 |
| 30 |  BitDelta |
XAUt/USDT | $4,297.24 | $13,971,164 | 06:00:10 15/09/2026 |
| 31 |  Toobit |
XAUT/USDT | $4,295.38 | $13,922,323 | 05:57:16 15/09/2026 |
| 32 | XT.COM |
XAUT/USDT | $4,297.70 | $12,904,186 | 05:57:09 15/09/2026 |
| 33 | IBIT Global |
XAUT/USDT | $4,297.71 | $11,843,636 | 06:00:09 15/09/2026 |
| 34 | Gate |
XAUt/USDT | $4,297.24 | $11,732,957 | 05:59:24 15/09/2026 |
| 35 |  Batonex |
XAUT/USDT | $4,295.23 | $11,463,801 | 06:00:16 15/09/2026 |
| 36 | WhiteBIT |
XAUt/USDT | $4,297.80 | $11,000,712 | 05:57:07 15/09/2026 |
| 37 | LBank |
XAUT/USDT | $4,298.20 | $10,658,386 | 05:57:10 15/09/2026 |
| 38 | Bybit |
XAUT/USDT | $4,297.99 | $10,222,529 | 05:54:09 15/09/2026 |
| 39 |  YUBIT |
XAUT/USDT | $4,297.74 | $10,173,849 | 05:57:10 15/09/2026 |
| 40 |  EVEDEX |
XAUT/USD | $4,299.03 | $9,943,308 | 06:03:15 15/09/2026 |
| 41 |  WEEX |
XAUT/USDT | $4,295.73 | $9,597,975 | 05:57:17 15/09/2026 |
| 42 |  Websea |
XAUT/USDT | $4,296.14 | $9,214,582 | 05:57:17 15/09/2026 |
| 43 |  KCEX |
XAUt/USDT | $4,295.41 | $8,748,550 | 05:57:15 15/09/2026 |
| 44 |  BitMart |
XAUT/USDT | $4,294.62 | $8,027,990 | 06:03:16 15/09/2026 |
| 45 |  Hotcoin |
XAUt/USDT | $4,296.71 | $7,646,957 | 05:51:10 15/09/2026 |
| 46 | MEXC |
GOLD(XAUT)/USDT | $4,295.39 | $7,391,074 | 05:54:10 15/09/2026 |
| 47 |  Pionex |
XAUT/USDT | $4,295.37 | $7,008,485 | 05:57:16 15/09/2026 |
| 48 | OrangeX |
XAUt/USDT | $4,298.23 | $6,517,146 | 05:57:11 15/09/2026 |
| 49 |  Koinbay |
XAUT/USDT | $4,297.14 | $6,349,412 | 05:51:12 15/09/2026 |
| 50 |  idax exchange |
XAUT/USDT | $4,297.91 | $6,346,513 | 06:00:12 15/09/2026 |
| 51 |  WHXEX |
XAUT/USDT | $4,297.91 | $6,346,444 | 06:00:09 15/09/2026 |
| 52 |  SuperEx |
XAUT/USDT | $4,297.28 | $6,252,355 | 06:00:10 15/09/2026 |
| 53 |  KuCoin |
XAUT/USDT | $4,297.54 | $5,784,158 | 05:59:23 15/09/2026 |
| 54 |  BVOX |
XAUT/USDT | $4,295.18 | $5,637,015 | 05:54:15 15/09/2026 |
| 55 | Websea |
XAUT/USDT | $4,297.54 | $5,616,864 | 05:57:11 15/09/2026 |
| 56 | Tapbit |
XAUt/USDT | $4,297.54 | $5,483,335 | 05:57:08 15/09/2026 |
| 57 | BVOX |
XAUT/USDT | $4,295.99 | $5,437,701 | 05:54:09 15/09/2026 |
| 58 | Hibt |
XAUT/USDT | $4,297.64 | $5,277,628 | 05:57:12 15/09/2026 |
| 59 | Biconomy.com |
XAUt/USDT | $4,297.66 | $5,190,100 | 05:57:09 15/09/2026 |
| 60 |  WOO X Pro |
XAUT/USDT | $4,295.23 | $5,166,967 | 06:00:16 15/09/2026 |
| 61 | Bitget |
XAUt/USDT | $4,298.11 | $5,090,477 | 05:58:40 15/09/2026 |
| 62 |  BiFinance |
XAUt/USDT | $4,298.00 | $5,061,036 | 05:57:10 15/09/2026 |
| 63 |  TxFlow |
XAUT/USDC | $4,294.87 | $4,994,195 | 06:00:44 15/09/2026 |
| 64 |  Aivora Exchange |
XAUT/USDT | $4,296.89 | $4,933,410 | 06:00:08 15/09/2026 |
| 65 | Ourbit |
XAUt/USDT | $4,297.24 | $4,872,203 | 05:48:10 15/09/2026 |
| 66 |  AlphaX |
XAUT/USDT | $4,296.51 | $4,808,746 | 06:00:16 15/09/2026 |
| 67 | KuCoin |
XAUT/USDT | $4,295.68 | $4,690,528 | 05:57:19 15/09/2026 |
| 68 | YEX |
XAUT/USDQ | $4,258.31 | $4,563,867 | 06:00:09 15/09/2026 |
| 69 |  BlockFin |
XAUT/USDT | $4,294.33 | $4,473,343 | 06:00:15 15/09/2026 |
| 70 |  BYDFi |
GOLD(XAUT)/USDT | $4,296.57 | $4,131,181 | 06:00:08 15/09/2026 |
| 71 |  ZKE |
XAUT/USDT | $4,297.91 | $3,807,866 | 06:00:09 15/09/2026 |
| 72 |  Variational |
XAUT/USDC | $4,296.63 | $3,190,237 | 06:03:15 15/09/2026 |
| 73 |  Bitbase |
XAUT/USDT | $4,295.80 | $3,129,074 | 05:51:18 15/09/2026 |
| 74 | Zoomex |
XAUT/USDT | $4,298.14 | $3,068,929 | 05:57:10 15/09/2026 |
| 75 | YUBIT |
XAUT/USDT | $4,295.36 | $2,890,961 | 05:57:15 15/09/2026 |
| 76 |  GroveX |
XAUT/USDC | $4,296.06 | $2,670,706 | 06:00:10 15/09/2026 |
| 77 | WhiteBIT |
XAUT/USDC | $4,299.10 | $2,625,334 | 05:57:07 15/09/2026 |
| 78 | BYDFi |
XAUT/USDT | $4,295.23 | $2,533,144 | 06:00:16 15/09/2026 |
| 79 |  FameEX |
XAUT/USDT | $4,297.98 | $2,464,740 | 05:57:09 15/09/2026 |
| 80 |  BitTap |
XAUT/USDT | $4,297.21 | $2,367,608 | 06:00:09 15/09/2026 |
| 81 |  CoinP |
XAUT/USDT | $4,295.73 | $2,281,494 | 06:00:15 15/09/2026 |
| 82 | DigiFinex |
XAUt/USDT | $4,297.36 | $2,185,872 | 06:00:07 15/09/2026 |
| 83 |  CoinEx |
XAUT/USDT | $4,297.29 | $2,135,526 | 05:57:15 15/09/2026 |
| 84 |  CRMClick |
XAUT/USDT | $4,296.32 | $2,048,443 | 06:00:09 15/09/2026 |
| 85 |  HTX |
XAUt/USDT | $4,295.79 | $2,048,083 | 05:59:24 15/09/2026 |
| 86 |  BTCC |
XAUT/USDT | $4,297.98 | $2,042,077 | 05:57:09 15/09/2026 |
| 87 |  Phemex |
XAUT/USDT | $4,300.20 | $1,821,785 | 05:57:09 15/09/2026 |
| 88 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,296.56 | $1,676,957 | 05:58:32 15/09/2026 |
| 89 | YEX |
XAUT/USDT | $4,297.68 | $1,491,322 | 06:00:09 15/09/2026 |
| 90 |  CEEX exchange |
XAUt/USDT | $4,297.11 | $1,484,873 | 06:00:09 15/09/2026 |
| 91 |  BiKing |
XAUT/USDT | $4,297.21 | $1,474,070 | 06:00:09 15/09/2026 |
| 92 | WhiteBIT |
XAUT/WBT | $4,299.02 | $1,467,536 | 05:57:07 15/09/2026 |
| 93 |  Bitfinex |
XAUt/USDT | $4,295.94 | $1,461,443 | 05:59:23 15/09/2026 |
| 94 | Bitfinex |
XAUt/USD | $4,295.80 | $1,446,093 | 05:59:23 15/09/2026 |
| 95 | Hotcoin |
XAUT/USDC | $4,296.32 | $1,422,739 | 05:51:10 15/09/2026 |
| 96 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,301.25 | $1,414,543 | 05:53:11 15/09/2026 |
| 97 |  Extended |
XAUT/USD | $4,296.32 | $1,305,519 | 06:03:16 15/09/2026 |
| 98 |  Bitrue |
XAUT/USDT | $4,295.89 | $1,302,048 | 05:57:17 15/09/2026 |
| 99 |  Crypto.com Exchange |
XAUT/USD | $4,302.34 | $1,243,371 | 04:03:18 15/09/2026 |
| 100 |  BloFin |
XAUt/USDT | $4,298.25 | $1,179,822 | 05:57:11 15/09/2026 |
| 101 | Bitbase |
XAUT/USDT | $4,296.18 | $1,170,851 | 05:54:11 15/09/2026 |
| 102 |  SunX |
XAUT/USDT | $4,396.45 | $1,075,519 | 06:03:16 15/09/2026 |
| 103 |  BitKan |
XAUT/USDT | $4,295.45 | $1,032,114 | 06:00:10 15/09/2026 |
| 104 |  EasiCoin |
XAUT/USDT | $4,296.88 | $974,477 | 06:00:09 15/09/2026 |
| 105 | HTX |
XAUT/USDT | $4,294.07 | $927,566 | 05:54:25 15/09/2026 |
| 106 | Bitunix |
XAUt/USDT | $4,297.90 | $906,877 | 05:57:10 15/09/2026 |
| 107 | Tapbit |
XAUt/USDC | $4,298.12 | $903,882 | 05:57:08 15/09/2026 |
| 108 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,299.89 | $885,727 | 05:53:48 15/09/2026 |
| 109 | Binance |
XAUt/TRY | $4,290.56 | $790,730 | 05:56:42 15/09/2026 |
| 110 | Bitrue |
XAUT/XRP | $4,284.48 | $788,548 | 05:57:08 15/09/2026 |
| 111 | BloFin |
XAUT/USDT | $4,299.10 | $788,491 | 05:57:16 15/09/2026 |
| 112 | CoinW |
XAUT/USDT | $4,298.36 | $776,178 | 05:57:07 15/09/2026 |
| 113 |  x.me Exchange |
XAUT/USDT | $4,297.64 | $774,612 | 05:57:12 15/09/2026 |
| 114 | Bitrue |
XAUT/RLUSD | $4,285.97 | $766,701 | 05:57:08 15/09/2026 |
| 115 | Bitrue |
XAUt/USDT | $4,284.80 | $766,169 | 05:57:08 15/09/2026 |
| 116 |  XBO.com |
XAUt/USDT | $4,298.10 | $734,940 | 05:57:08 15/09/2026 |
| 117 | GroveX |
XAUT/USDT | $4,295.31 | $703,476 | 06:00:10 15/09/2026 |
| 118 | Binance |
XAUt/USDC | $4,298.07 | $679,609 | 05:56:42 15/09/2026 |
| 119 |  Tothemoon |
XAUT/USDC | $4,296.70 | $675,638 | 06:00:14 15/09/2026 |
| 120 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,297.21 | $673,956 | 05:58:26 15/09/2026 |
| 121 | Tothemoon |
XAUT/USDT | $4,297.78 | $660,198 | 06:00:14 15/09/2026 |
| 122 | BitTap |
XAUT/USDC | $4,300.96 | $634,069 | 06:00:09 15/09/2026 |
| 123 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,296.00 | $601,410 | 05:48:35 15/09/2026 |
| 124 |  Bitbaby |
XAUT/USDT | $4,296.52 | $586,566 | 06:00:21 15/09/2026 |
| 125 |  Paribu |
XAUT/TRY | $4,294.35 | $523,464 | 05:59:53 15/09/2026 |
| 126 |  BtcTurk | Kripto |
XAUT/USDT | $4,298.74 | $512,650 | 05:59:23 15/09/2026 |
| 127 |  PointPay |
XAUt/USDT | $4,298.20 | $510,455 | 05:57:10 15/09/2026 |
| 128 | WEEX |
GOLDXAUT/USDT | $4,297.98 | $507,393 | 05:57:13 15/09/2026 |
| 129 | BloFin |
XAUT/USDC | $4,299.68 | $504,100 | 05:57:11 15/09/2026 |
| 130 | BingX |
XAUt/USDT | $4,297.85 | $480,770 | 05:45:11 15/09/2026 |
| 131 |  ASTX |
XAUT/USDT | $4,295.13 | $478,356 | 06:00:17 15/09/2026 |
| 132 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,289.20 | $408,127 | 05:57:40 15/09/2026 |
| 133 |  Kraken |
XAUT/USD | $4,296.30 | $359,415 | 05:59:54 15/09/2026 |
| 134 | CoinEx |
XAUt/USDT | $4,297.37 | $348,435 | 05:59:23 15/09/2026 |
| 135 |  ICRYPEX |
XAUt/USDT | $4,295.18 | $329,989 | 06:00:07 15/09/2026 |
| 136 |  Derive |
XAUT/USD | $4,294.89 | $328,729 | 06:03:16 15/09/2026 |
| 137 | Biconomy.com |
XAUT/USDC | $4,297.40 | $321,246 | 05:57:09 15/09/2026 |
| 138 |  Binance TR |
XAUT/TRY | $4,290.26 | $314,408 | 05:57:11 15/09/2026 |
| 139 |  Upbit |
XAUt/KRW | $4,303.94 | $301,904 | 05:56:53 15/09/2026 |
| 140 | OrangeX |
XAUT/BTC | $4,298.31 | $301,853 | 05:57:11 15/09/2026 |
| 141 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,295.84 | $293,481 | 05:48:35 15/09/2026 |
| 142 | SuperEx |
XAUT/USD1 | $4,291.17 | $280,828 | 06:00:10 15/09/2026 |
| 143 | MEXC |
XAUT/USDC | $4,295.98 | $280,651 | 05:57:16 15/09/2026 |
| 144 | WhiteBIT |
XAUT/TRY | $4,300.52 | $271,251 | 05:57:07 15/09/2026 |
| 145 | Hibt |
XAUT/USDC | $4,297.90 | $263,868 | 05:57:12 15/09/2026 |
| 146 |  MGBX |
XAUT/USDC | $4,298.22 | $261,388 | 05:57:13 15/09/2026 |
| 147 |  Bitkub |
XAUT/THB | $4,297.65 | $228,469 | 05:57:08 15/09/2026 |
| 148 |  BITmarkets |
XAUt/USD | $4,297.07 | $227,863 | 06:00:09 15/09/2026 |
| 149 |  B2Z Exchange |
XAUt/USD | $4,297.12 | $219,434 | 06:03:12 15/09/2026 |
| 150 | Crypto.com Exchange |
XAUT/USD | $4,296.67 | $217,253 | 05:54:10 15/09/2026 |
| 151 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,296.90 | $207,136 | 06:02:47 15/09/2026 |
| 152 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,308.76 | $194,156 | 05:49:19 15/09/2026 |
| 153 | Bitfinex |
XAUt/BTC | $4,296.06 | $191,208 | 05:59:23 15/09/2026 |
| 154 | Kraken |
XAUT/USDT | $4,297.64 | $188,481 | 05:59:25 15/09/2026 |
| 155 | MEXC |
XAUT/USD1 | $4,295.96 | $183,640 | 05:57:16 15/09/2026 |
| 156 | BtcTurk | Kripto |
XAUT/TRY | $4,290.58 | $179,850 | 05:59:23 15/09/2026 |
| 157 |  CoinUp.io |
XAUT/USDT | $4,298.24 | $177,446 | 05:57:10 15/09/2026 |
| 158 |  Bitazza |
XAUT/USDT | $4,297.61 | $173,470 | 06:00:09 15/09/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,532.88 | $164,700 | 05:51:47 15/09/2026 |
| 160 | OKX |
XAUT/TRY | $4,292.60 | $144,390 | 05:56:54 15/09/2026 |
| 161 | Pionex |
XAUT/USDT | $4,297.70 | $141,958 | 05:57:08 15/09/2026 |
| 162 |  Picol |
XAUT/USDT | $4,296.91 | $125,256 | 06:00:08 15/09/2026 |
| 163 | KCEX |
XAUt/USDT | $4,298.10 | $119,184 | 05:57:07 15/09/2026 |
| 164 |  CoinTR |
XAUT/USDT | $4,296.81 | $116,168 | 06:00:08 15/09/2026 |
| 165 |  Coincall |
XAUT/USD | $4,297.75 | $104,140 | 06:03:15 15/09/2026 |
| 166 | CoinTR |
XAUT/TRY | $4,288.28 | $98,999.16 | 06:00:08 15/09/2026 |
| 167 | x.me Exchange |
XAUT/USDC | $4,297.42 | $96,027.15 | 05:57:12 15/09/2026 |
| 168 | Cofinex |
XAUT/USDT | $4,297.28 | $95,836.94 | 06:00:09 15/09/2026 |
| 169 |  BigONE |
XAUt/USDT | $4,300.98 | $94,280.92 | 05:48:10 15/09/2026 |
| 170 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $78,455.38 | $87,284.06 | 05:33:47 15/09/2026 |
| 171 | Uniswap v4 (BSC) |
XAUt/USDC | $4,292.30 | $86,602.57 | 05:56:58 15/09/2026 |
| 172 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,455.71 | $85,977.20 | 05:33:47 15/09/2026 |
| 173 | BITmarkets |
XAUt/USDT | $4,296.98 | $81,279.90 | 06:00:09 15/09/2026 |
| 174 | B2Z Exchange |
XAUt/USDT | $4,296.93 | $78,028.49 | 06:03:12 15/09/2026 |
| 175 |  Grvt |
XAUT/USDT | $4,295.14 | $73,933.01 | 18:54:16 14/09/2026 |
| 176 |  KoinBX |
XAUT/USDT | $4,297.11 | $69,184.66 | 06:00:11 15/09/2026 |
| 177 |  Coins.ph |
XAUt/PHP | $4,298.88 | $58,775.57 | 06:00:09 15/09/2026 |
| 178 |  O2 Exchange |
XAUT/USDC | $4,297.19 | $58,599.43 | 06:00:07 15/09/2026 |
| 179 |  Bithumb |
XAUt/KRW | $4,309.88 | $57,712.30 | 05:59:54 15/09/2026 |
| 180 |  Bitcastle |
XAUT/USDC | $4,297.96 | $55,109.58 | 06:00:11 15/09/2026 |
| 181 | CoinUp.io |
XAUT/USDC | $4,298.12 | $53,501.82 | 05:57:10 15/09/2026 |
| 182 |  Tokocrypto |
XAUT/USDT | $4,297.68 | $40,275.23 | 05:57:11 15/09/2026 |
| 183 |  Revolut X |
XAUT/GBP | $4,294.47 | $38,748.29 | 06:00:10 15/09/2026 |
| 184 |  Indodax |
XAUt/IDR | $4,326.98 | $38,383.72 | 05:59:54 15/09/2026 |
| 185 |  LeveX |
XAUT/USDT | $4,298.21 | $35,794.36 | 06:00:10 15/09/2026 |
| 186 |  Gemini |
XAUt/USD | $4,291.16 | $35,375.31 | 05:59:54 15/09/2026 |
| 187 |  De¹ |
XAUT/USDC | $4,307.36 | $33,613.56 | 05:57:09 15/09/2026 |
| 188 | BITmarkets |
XAUt/USDC | $4,296.50 | $32,578.82 | 06:00:09 15/09/2026 |
| 189 | OrangeX |
XAUT/USDC | $4,298.80 | $32,279.63 | 05:57:11 15/09/2026 |
| 190 | B2Z Exchange |
XAUt/USDC | $4,297.07 | $31,248.55 | 06:03:12 15/09/2026 |
| 191 |  Lighter |
XAUT/USDC | $4,292.40 | $31,138.89 | 05:57:09 15/09/2026 |
| 192 |  IndoEx |
XAUT/USDT | $4,263.35 | $28,378.43 | 05:57:07 15/09/2026 |
| 193 | Bitfinex |
BTC/XAUt | $78,996.97 | $26,010.72 | 05:59:23 15/09/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,300.04 | $25,852.37 | 05:57:47 15/09/2026 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,295.11 | $25,756.45 | 05:32:11 15/09/2026 |
| 196 | Binance |
XAUT/USD1 | $4,302.99 | $25,722.14 | 05:56:42 15/09/2026 |
| 197 |  BlueBit |
XAUT/USDT | $4,298.01 | $25,669.78 | 06:03:10 15/09/2026 |
| 198 | IndoEx |
XAUT/USDC | $4,267.04 | $24,356.80 | 05:57:07 15/09/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,293.58 | $22,625.28 | 03:26:47 14/09/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,285.06 | $21,630.42 | 02:56:11 15/09/2026 |
| 201 |  Binance TH |
XAUT/USDT | $4,297.79 | $21,258.64 | 05:57:10 15/09/2026 |
| 202 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,296.76 | $18,851.39 | 05:55:47 15/09/2026 |
| 203 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,295.01 | $16,729.97 | 05:40:26 15/09/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,303.92 | $16,021.51 | 23:45:35 14/09/2026 |
| 205 |  Fluid (Ethereum) |
PAXG/XAUt | $4,301.03 | $15,784.87 | 01:43:59 15/09/2026 |
| 206 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,532.14 | $15,011.31 | 05:56:48 15/09/2026 |
| 207 | Binance |
XAUt/BTC | $4,295.89 | $15,006.92 | 05:56:42 15/09/2026 |
| 208 | Binance |
XAUt/U | $4,296.23 | $14,876.12 | 05:56:42 15/09/2026 |
| 209 | Bitfinex |
ETH/XAUt | $2,573.28 | $14,441.80 | 05:59:23 15/09/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,285.35 | $12,635.41 | 02:56:11 15/09/2026 |
| 211 | DigiFinex |
XAUT/USDC | $4,299.48 | $9,948.97 | 06:00:07 15/09/2026 |
| 212 | Uniswap v4 (BSC) |
XAUt/USDT | $4,292.89 | $9,101.11 | 05:45:31 15/09/2026 |
| 213 | Revolut X |
XAUT/USD | $4,297.60 | $8,953.91 | 06:00:10 15/09/2026 |
| 214 | Bitkub |
XAUT/USDT | $4,292.10 | $8,797.24 | 05:57:08 15/09/2026 |
| 215 | Crypto.com Exchange |
XAUT/USDT | $4,296.98 | $7,306.93 | 05:54:10 15/09/2026 |
| 216 |  Kanga Exchange |
XAUT/USDC | $4,296.16 | $5,784.22 | 06:00:09 15/09/2026 |
| 217 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,295.02 | $5,624.54 | 05:25:21 15/09/2026 |
| 218 | Kanga Exchange |
XAUT/PLN | $4,309.98 | $5,481.44 | 06:00:09 15/09/2026 |
| 219 |  Curve (Ethereum) |
PAXG/XAUt | $4,301.33 | $5,431.77 | 21:43:23 14/09/2026 |
| 220 |  Coinone |
XAUT/KRW | $4,285.38 | $5,192.58 | 05:57:08 15/09/2026 |
| 221 |  Foxbit |
XAUT/BRL | $4,318.74 | $5,057.15 | 06:00:15 15/09/2026 |
| 222 | BITmarkets |
XAUT/IDR | $4,279.58 | $4,977.33 | 06:00:09 15/09/2026 |
| 223 |  BitoPro |
XAUT/TWD | $4,306.64 | $4,334.50 | 05:57:07 15/09/2026 |
| 224 | Uniswap v3 (BSC) |
XAUt/USDC | $4,291.36 | $4,284.42 | 05:44:29 15/09/2026 |
| 225 | BVOX |
XAUT/USDC | $4,411.18 | $4,105.26 | 08:18:07 10/09/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,345.81 | $4,097.46 | 16:40:47 14/09/2026 |
| 227 | CoinEx |
XAUT/USDC | $4,297.17 | $3,653.10 | 05:59:23 15/09/2026 |
| 228 |  CoinDCX |
XAUT/INR | $4,532.55 | $3,546.00 | 06:00:09 15/09/2026 |
| 229 |  Independent Reserve |
XAUT/AUD | $4,319.42 | $3,340.15 | 06:00:10 15/09/2026 |
| 230 | DigiFinex |
XAUT/BTC | $4,301.00 | $2,781.06 | 06:00:07 15/09/2026 |
| 231 | Uniswap v4 (BSC) |
BNB/XAUt | $722.51 | $2,469.40 | 05:52:05 15/09/2026 |
| 232 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,293.45 | $2,372.23 | 05:57:26 15/09/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,295.36 | $2,362.26 | 05:59:35 15/09/2026 |
| 234 | Uniswap v3 (BSC) |
XAUt/SPYB | $4,309.44 | $2,265.90 | 01:23:12 15/09/2026 |
| 235 | Uniswap v4 (BSC) |
XAUt/USDT | $4,323.81 | $1,530.62 | 01:01:33 15/09/2026 |
| 236 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,293.10 | $1,477.52 | 05:55:47 15/09/2026 |
| 237 | Tokocrypto |
XAUT/USDC | $4,297.78 | $1,401.81 | 05:57:11 15/09/2026 |
| 238 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,238.16 | $1,312.47 | 03:23:35 15/09/2026 |
| 239 | BitoPro |
XAUT/USDT | $4,281.70 | $1,232.25 | 05:57:07 15/09/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,293.00 | $1,144.51 | 05:03:23 15/09/2026 |
| 241 |  Bitlo |
XAUT/TRY | $4,294.66 | $1,067.50 | 06:00:07 15/09/2026 |
| 242 | XT.COM |
XAUT/USDC | $4,297.30 | $1,040.91 | 05:57:09 15/09/2026 |
| 243 | Uniswap v4 (BSC) |
QQQB/XAUt | $702.77 | $719.42 | 03:19:48 15/09/2026 |
| 244 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,300.69 | $653.52 | 18:22:59 14/09/2026 |
| 245 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,308.27 | $517.39 | 23:53:11 14/09/2026 |
| 246 | Independent Reserve |
XAUT/SGD | $4,343.19 | $485.01 | 06:00:10 15/09/2026 |
| 247 | Upbit |
XAUt/BTC | $4,279.00 | $397.19 | 05:56:23 15/09/2026 |
| 248 |  KTX |
XAUT/USDT | $4,298.96 | $368.34 | 06:00:09 15/09/2026 |
| 249 | Upbit |
XAUt/USDT | $4,279.31 | $314.46 | 05:56:53 15/09/2026 |
| 250 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,300.23 | $293.09 | 05:06:11 15/09/2026 |
| 251 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,301.77 | $283.59 | 17:03:59 14/09/2026 |
| 252 | Bitazza |
XAUT/THB | $4,295.52 | $275.67 | 06:00:09 15/09/2026 |
| 253 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,324.60 | $259.70 | 16:19:35 14/09/2026 |
| 254 |  Poloniex |
XAUT/USDC | $4,404.96 | $237.87 | 05:59:53 15/09/2026 |
| 255 |  Bullbit |
XAUT/USDC | $4,295.36 | $230.64 | 06:03:16 15/09/2026 |
| 256 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,247.40 | $167.07 | 22:26:04 14/09/2026 |
| 257 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,300.74 | $133.06 | 04:35:08 15/09/2026 |
| 258 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,270.49 | $132.59 | 19:54:47 14/09/2026 |
| 259 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,271.51 | $128.80 | 20:08:35 14/09/2026 |
| 260 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,243.98 | $70.11 | 03:22:45 15/09/2026 |
| 261 | Uniswap v4 (BSC) |
XAUt/SPYB | $4,333.06 | $48.37 | 19:31:34 11/09/2026 |
| 262 |  ZebPay |
XAUT/INR | $4,518.99 | $39.91 | 06:00:11 15/09/2026 |
| 263 |  CEX.IO |
XAUT/USDT | $4,298.10 | $33.23 | 05:57:10 15/09/2026 |
| 264 | CEX.IO |
XAUT/USD | $4,306.80 | $32.79 | 05:57:10 15/09/2026 |
| 265 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,532.27 | $23.16 | 22:34:13 14/09/2026 |
| 266 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,560.74 | $22.84 | 05:04:35 15/09/2026 |
| 267 | CEX.IO |
XAUT/USDC | $4,305.20 | $22.50 | 05:57:10 15/09/2026 |
| 268 |  Flipster |
XAUt/USDT | $4,296.98 | $12.90 | 06:00:08 15/09/2026 |
| 269 |  ADEN |
XAUT/USDT | $4,296.20 | $12.81 | 06:03:59 15/09/2026 |
| 270 | Bitfinex |
XAUt/BTC | $4,555.34 | $9.11 | 05:57:16 15/09/2026 |
| 271 |  BTC Markets |
XAUT/AUD | $4,320.52 | $7.08 | 06:00:09 15/09/2026 |
| 272 |  Uniswap v2 |
XAUt/VULT | $4,296.46 | $6.28 | 14:01:47 14/09/2026 |
| 273 | Binance TH |
XAUT/USDC | $4,297.80 | $5.17 | 05:57:10 15/09/2026 |
| 274 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,297.58 | $4.90 | 14:42:59 14/09/2026 |
| 275 | Uniswap v4 (BSC) |
QQQB/XAUt | $692.44 | $2.66 | 08:07:38 14/09/2026 |
| 276 |  Giottus |
XAUt/INR | $3,991.68 | $0.8933 | 05:57:09 15/09/2026 |
| 277 | Uniswap v4 (BSC) |
XAUt/USDT | $3,700.19 | $0.03330 | 07:35:51 12/09/2026 |
| 278 |  HitBTC |
XAUt/USDT | $4,395.18 | $0 | 05:57:09 15/09/2026 |
| 279 |  BitMEX |
XAUT/USDT | $4,465.93 | $0 | 05:57:11 15/09/2026 |
| 280 | Independent Reserve |
XAUT/NZD | $4,339.99 | $0 | 06:00:10 15/09/2026 |
| 281 | Independent Reserve |
XAUT/USD | $4,343.81 | $0 | 06:00:10 15/09/2026 |
| 282 |  LATOKEN |
XAUT/USDQ | $143.84 | $0 | 14:27:12 09/09/2026 |
| 283 | LATOKEN |
XAUT/USDT | $4,299.30 | $0 | 05:57:10 15/09/2026 |
| 284 |  Mandala Exchange |
XAUT/USDT | $4,395.17 | $0 | 05:54:09 15/09/2026 |
| 285 | Giottus |
XAUT/USDT | $4,298.20 | $0 | 05:57:09 15/09/2026 |
| 286 |  Gleec BTC |
XAUT/USDT | $4,395.19 | $0 | 06:00:07 15/09/2026 |
| 287 |  WOO X |
XAUT/USDT | $4,297.04 | $0 | 05:57:15 15/09/2026 |
| 288 |  Dexalot |
XAUT/USDT | $4,451.91 | $0 | 05:57:15 15/09/2026 |
| 289 | B2Z Exchange |
XAUT/JPY | $4,303.53 | $0 | 06:03:12 15/09/2026 |
| 290 | B2Z Exchange |
XAUt/EUR | $4,314.21 | $0 | 06:03:12 15/09/2026 |
| 291 | BITmarkets |
XAUT/JPY | $4,302.83 | $0 | 06:00:09 15/09/2026 |
| 292 |  DeriW |
XAUT/USDT | $4,289.54 | $0 | 06:03:16 15/09/2026 |
| 293 |  Gate US |
XAUT/USDT | $4,297.01 | $0 | 06:00:08 15/09/2026 |
| 294 |  GudangKripto |
XAUT/IDR | $4,339.05 | $0 | 06:00:10 15/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 15/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,621,992,631 với tỷ giá $4,300.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.