Tether Gold XAUt
Xếp hạng #31
12:49:00 20/10/2026
Giá Tether Gold (XAUt)
$4,124.59 -1.16%
0.05039 BTC
106,822,707 VND
Thấp: $4,114.85
Cao: $4,178.16
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,135.89 | $152,693,841 | 11:54:16 20/10/2026 |
| 2 |  DigiFinex |
XAUT/USDT | $4,146.79 | $133,057,677 | 11:57:16 20/10/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,136.98 | $70,161,860 | 11:57:15 20/10/2026 |
| 4 |  YEX |
XAUT/USDT | $4,141.82 | $51,548,176 | 08:54:16 16/10/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,136.18 | $46,744,826 | 12:00:15 20/10/2026 |
| 6 |  IBIT Global |
XAUT/USDT | $4,137.98 | $41,118,844 | 12:00:12 20/10/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,136.99 | $36,992,864 | 11:57:17 20/10/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,137.52 | $34,867,362 | 11:54:18 20/10/2026 |
| 9 |  Binance |
XAUt/USDT | $4,136.26 | $31,886,876 | 11:54:17 20/10/2026 |
| 10 |  Aivora Exchange |
XAUT/USDT | $4,139.00 | $28,652,860 | 12:00:10 20/10/2026 |
| 11 |  OrangeX |
XAUT/USDT | $4,141.49 | $26,035,015 | 11:57:15 20/10/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,135.87 | $24,157,602 | 11:54:16 20/10/2026 |
| 13 |  LBank |
XAUT/USDT | $4,136.16 | $23,238,255 | 11:57:16 20/10/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,136.82 | $22,252,746 | 11:57:43 20/10/2026 |
| 15 |  ASTX |
XAUT/USDT | $4,136.19 | $20,737,896 | 12:00:15 20/10/2026 |
| 16 |  Deepcoin |
XAUT/USDT | $4,139.10 | $19,958,989 | 11:57:10 20/10/2026 |
| 17 |  Tapbit |
XAUT/USDT | $4,137.50 | $19,576,328 | 11:57:15 20/10/2026 |
| 18 |  CoinW |
XAUT/USDT | $4,135.96 | $16,215,946 | 11:57:16 20/10/2026 |
| 19 | IBIT Global |
XAUT/USDT | $4,136.07 | $15,894,574 | 12:00:17 20/10/2026 |
| 20 | Binance |
XAUt/USDT | $4,138.23 | $15,620,430 | 11:56:42 20/10/2026 |
| 21 |  BVOX |
XAUT/USDT | $4,136.03 | $14,489,811 | 11:57:15 20/10/2026 |
| 22 |  Bitget |
XAUt/USDT | $4,139.23 | $14,022,345 | 11:55:04 20/10/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,137.10 | $13,787,923 | 11:57:15 20/10/2026 |
| 24 |  BingX |
XAUt/USDT | $4,137.24 | $13,689,661 | 11:57:18 20/10/2026 |
| 25 | Bitget |
XAUt/USDT | $4,135.82 | $13,400,179 | 11:54:15 20/10/2026 |
| 26 |  Cofinex |
XAUT/USDT | $4,136.66 | $13,324,049 | 12:00:17 20/10/2026 |
| 27 |  BitDelta |
XAUt/USDT | $4,139.20 | $13,271,407 | 11:57:09 20/10/2026 |
| 28 |  EVEDEX |
XAUT/USD | $4,138.28 | $10,873,545 | 12:00:16 20/10/2026 |
| 29 |  WEEX |
XAUT/USDT | $4,137.13 | $9,588,182 | 11:57:16 20/10/2026 |
| 30 |  BiFinance |
XAUt/USDT | $4,138.90 | $9,288,406 | 11:57:08 20/10/2026 |
| 31 |  Batonex |
XAUT/USDT | $4,137.13 | $8,502,682 | 11:57:16 20/10/2026 |
| 32 |  KCEX |
XAUt/USDT | $4,136.97 | $8,370,260 | 11:57:15 20/10/2026 |
| 33 |  Gate |
XAUt/USDT | $4,138.70 | $7,732,975 | 11:54:20 20/10/2026 |
| 34 |  Websea |
XAUT/USDT | $4,136.99 | $7,476,449 | 11:57:17 20/10/2026 |
| 35 |  Bitunix |
XAUt/USDT | $4,137.03 | $7,292,413 | 11:57:16 20/10/2026 |
| 36 |  Hotcoin |
XAUt/USDT | $4,137.96 | $6,645,770 | 11:57:13 20/10/2026 |
| 37 |  Gems Trade |
XAUT/USDT | $4,138.36 | $6,457,000 | 12:00:13 20/10/2026 |
| 38 |  OKX |
XAUt/USDT | $4,138.70 | $6,456,365 | 11:56:54 20/10/2026 |
| 39 | XT.COM |
XAUT/USDT | $4,139.00 | $6,434,904 | 11:57:08 20/10/2026 |
| 40 |  WhiteBIT |
XAUT/USDT | $4,136.84 | $5,662,713 | 11:45:15 20/10/2026 |
| 41 |  YUBIT |
XAUT/USDT | $4,138.63 | $5,315,014 | 11:57:12 20/10/2026 |
| 42 |  WOO X Pro |
XAUT/USDT | $4,136.19 | $4,900,242 | 12:00:16 20/10/2026 |
| 43 | Gate |
XAUt/USDT | $4,139.12 | $4,773,206 | 11:56:24 20/10/2026 |
| 44 | LBank |
XAUT/USDT | $4,138.69 | $4,478,469 | 11:57:11 20/10/2026 |
| 45 | Bybit |
XAUT/USDT | $4,138.18 | $4,386,296 | 11:54:11 20/10/2026 |
| 46 |  BitTap |
XAUT/USDT | $4,138.76 | $4,253,137 | 12:00:12 20/10/2026 |
| 47 |  Toobit |
XAUT/USDT | $4,137.03 | $4,208,872 | 11:57:16 20/10/2026 |
| 48 | OrangeX |
XAUt/USDT | $4,138.24 | $3,942,428 | 11:57:07 20/10/2026 |
| 49 | MEXC |
GOLD(XAUT)/USDT | $4,139.42 | $3,577,752 | 11:51:12 20/10/2026 |
| 50 |  KuCoin |
XAUT/USDT | $4,135.56 | $3,255,462 | 11:54:25 20/10/2026 |
| 51 | Tapbit |
XAUt/USDT | $4,139.10 | $3,228,311 | 11:57:07 20/10/2026 |
| 52 |  AlphaX |
XAUT/USDT | $4,136.68 | $3,227,776 | 12:00:20 20/10/2026 |
| 53 | Biconomy.com |
XAUt/USDT | $4,138.98 | $3,201,668 | 11:57:10 20/10/2026 |
| 54 |  BlockFin |
XAUT/USDT | $4,136.66 | $3,198,894 | 12:00:15 20/10/2026 |
| 55 |  SunX |
XAUT/USDT | $4,176.55 | $3,159,432 | 12:00:16 20/10/2026 |
| 56 | Hibt |
XAUT/USDT | $4,137.87 | $3,029,426 | 11:54:09 20/10/2026 |
| 57 |  Koinbay |
XAUT/USDT | $4,138.93 | $2,708,243 | 11:57:11 20/10/2026 |
| 58 |  idax exchange |
XAUT/USDT | $4,138.67 | $2,702,360 | 12:00:09 20/10/2026 |
| 59 |  HTX |
XAUt/USDT | $4,138.68 | $2,690,082 | 11:56:25 20/10/2026 |
| 60 |  CRMClick |
XAUT/USDT | $4,139.00 | $2,688,402 | 11:57:07 20/10/2026 |
| 61 |  SuperEx |
XAUT/USDT | $4,137.82 | $2,664,381 | 11:54:13 20/10/2026 |
| 62 | Websea |
XAUT/USDT | $4,138.32 | $2,660,603 | 11:54:19 20/10/2026 |
| 63 |  Bitbase |
XAUT/USDT | $4,137.60 | $2,579,027 | 11:48:17 20/10/2026 |
| 64 |  CEEX exchange |
XAUt/USDT | $4,135.87 | $2,564,496 | 12:00:10 20/10/2026 |
| 65 | WhiteBIT |
XAUt/USDT | $4,137.48 | $2,502,033 | 11:45:08 20/10/2026 |
| 66 |  GroveX |
XAUT/USDC | $4,137.93 | $2,490,388 | 12:00:07 20/10/2026 |
| 67 | BVOX |
XAUT/USDT | $4,138.40 | $2,467,664 | 11:57:08 20/10/2026 |
| 68 |  Extended |
XAUT/USD | $4,140.18 | $2,404,378 | 12:00:16 20/10/2026 |
| 69 |  BTCC |
XAUT/USDT | $4,138.87 | $2,098,100 | 11:57:08 20/10/2026 |
| 70 |  Phemex |
XAUT/USDT | $4,130.96 | $2,023,294 | 11:57:11 20/10/2026 |
| 71 |  BYDFi |
GOLD(XAUT)/USDT | $4,137.93 | $2,001,829 | 11:45:09 20/10/2026 |
| 72 | Ourbit |
XAUt/USDT | $4,138.01 | $1,967,085 | 11:45:11 20/10/2026 |
| 73 |  FameEX |
XAUT/USDT | $4,138.78 | $1,898,045 | 11:57:12 20/10/2026 |
| 74 | YUBIT |
XAUT/USDT | $4,137.02 | $1,837,397 | 11:57:16 20/10/2026 |
| 75 |  Pionex |
XAUT/USDT | $4,136.98 | $1,743,541 | 11:57:16 20/10/2026 |
| 76 |  ZKE |
XAUT/USDT | $4,138.78 | $1,621,482 | 12:00:12 20/10/2026 |
| 77 | BYDFi |
XAUT/USDT | $4,137.20 | $1,588,121 | 11:57:15 20/10/2026 |
| 78 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,137.74 | $1,395,312 | 08:35:11 20/10/2026 |
| 79 | Zoomex |
XAUT/USDT | $4,138.97 | $1,314,211 | 11:57:07 20/10/2026 |
| 80 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,135.80 | $1,130,406 | 11:46:47 20/10/2026 |
| 81 | Hotcoin |
XAUT/USDC | $4,137.35 | $1,118,455 | 11:57:13 20/10/2026 |
| 82 | BingX |
XAUt/USDT | $4,137.84 | $1,046,594 | 11:57:11 20/10/2026 |
| 83 | KuCoin |
XAUT/USDT | $4,138.34 | $949,681 | 11:56:23 20/10/2026 |
| 84 | DigiFinex |
XAUt/USDT | $4,140.81 | $935,531 | 11:57:10 20/10/2026 |
| 85 | WhiteBIT |
XAUT/USDC | $4,138.39 | $892,123 | 11:45:08 20/10/2026 |
| 86 |  BloFin |
XAUt/USDT | $4,139.17 | $834,716 | 11:57:09 20/10/2026 |
| 87 |  Bitfinex |
XAUt/USDT | $4,138.06 | $833,777 | 11:59:23 20/10/2026 |
| 88 | WhiteBIT |
XAUT/WBT | $4,136.46 | $829,914 | 11:45:08 20/10/2026 |
| 89 |  BitKan |
XAUT/USDT | $4,137.96 | $805,764 | 12:00:10 20/10/2026 |
| 90 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,135.91 | $800,349 | 11:41:44 20/10/2026 |
| 91 |  Bitrue |
XAUT/USDT | $4,137.10 | $795,882 | 11:57:16 20/10/2026 |
| 92 | CoinW |
XAUT/USDT | $4,140.27 | $768,925 | 11:57:07 20/10/2026 |
| 93 | GroveX |
XAUT/USDT | $4,137.77 | $742,361 | 12:00:07 20/10/2026 |
| 94 | Bitbase |
XAUT/USDT | $4,138.78 | $713,587 | 11:57:11 20/10/2026 |
| 95 | Bitunix |
XAUt/USDT | $4,139.00 | $711,116 | 11:57:07 20/10/2026 |
| 96 |  BiKing |
XAUT/USDT | $4,138.36 | $645,700 | 12:00:10 20/10/2026 |
| 97 | BitTap |
XAUT/USDC | $4,140.33 | $641,337 | 12:00:12 20/10/2026 |
| 98 | Bitfinex |
XAUt/USD | $4,144.80 | $603,332 | 11:59:23 20/10/2026 |
| 99 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,137.04 | $582,960 | 11:54:50 20/10/2026 |
| 100 |  Paribu |
XAUT/TRY | $4,131.67 | $554,579 | 11:59:27 20/10/2026 |
| 101 | SuperEx |
XAUT/USD1 | $4,141.36 | $523,116 | 11:54:13 20/10/2026 |
| 102 |  x.me Exchange |
XAUT/USDT | $4,138.90 | $516,311 | 11:57:11 20/10/2026 |
| 103 |  EasiCoin |
XAUT/USDT | $4,138.60 | $508,553 | 12:00:10 20/10/2026 |
| 104 | Bitrue |
XAUt/USDT | $4,134.60 | $462,264 | 11:57:11 20/10/2026 |
| 105 | Bitrue |
XAUT/RLUSD | $4,134.57 | $461,157 | 11:57:11 20/10/2026 |
| 106 | Bitrue |
XAUT/XRP | $4,134.31 | $459,197 | 11:57:11 20/10/2026 |
| 107 | BloFin |
XAUT/USDT | $4,137.02 | $454,931 | 11:57:17 20/10/2026 |
| 108 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,136.83 | $426,101 | 11:40:35 20/10/2026 |
| 109 | Tapbit |
XAUt/USDC | $4,143.63 | $408,277 | 11:57:07 20/10/2026 |
| 110 | Binance |
XAUt/TRY | $4,132.36 | $394,302 | 11:56:42 20/10/2026 |
| 111 | HTX |
XAUT/USDT | $4,134.98 | $370,260 | 11:51:16 20/10/2026 |
| 112 |  Tothemoon |
XAUT/USDC | $4,138.66 | $360,477 | 11:57:16 20/10/2026 |
| 113 | Tothemoon |
XAUT/USDT | $4,138.76 | $352,216 | 11:57:16 20/10/2026 |
| 114 | Binance |
XAUt/USDC | $4,138.80 | $325,533 | 11:56:42 20/10/2026 |
| 115 |  XBO.com |
XAUt/USDT | $4,137.39 | $321,823 | 11:57:11 20/10/2026 |
| 116 |  TxFlow |
XAUT/USDC | $4,135.03 | $319,702 | 11:58:08 20/10/2026 |
| 117 |  ICRYPEX |
XAUt/USDT | $4,138.89 | $315,823 | 11:57:11 20/10/2026 |
| 118 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,140.64 | $305,694 | 11:48:56 20/10/2026 |
| 119 | BloFin |
XAUT/USDC | $4,138.59 | $299,281 | 11:57:09 20/10/2026 |
| 120 | OrangeX |
XAUT/BTC | $4,138.17 | $291,488 | 11:57:07 20/10/2026 |
| 121 |  Bitbaby |
XAUT/USDT | $4,138.36 | $289,249 | 12:00:10 20/10/2026 |
| 122 |  B2Z Exchange |
XAUt/USD | $4,140.18 | $286,209 | 12:00:10 20/10/2026 |
| 123 |  BITmarkets |
XAUt/USD | $4,140.62 | $285,572 | 11:57:09 20/10/2026 |
| 124 |  CoinUp.io |
XAUT/USDT | $4,138.97 | $285,183 | 11:57:08 20/10/2026 |
| 125 | KCEX |
XAUt/USDT | $4,139.15 | $278,314 | 11:57:07 20/10/2026 |
| 126 | Biconomy.com |
XAUT/USDC | $4,138.95 | $271,696 | 11:57:10 20/10/2026 |
| 127 | MEXC |
XAUT/USDC | $4,136.47 | $256,061 | 11:54:16 20/10/2026 |
| 128 |  KTX |
XAUT/USDT | $4,138.43 | $237,077 | 12:00:10 20/10/2026 |
| 129 |  PointPay |
XAUt/USDT | $4,138.97 | $218,453 | 11:57:07 20/10/2026 |
| 130 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,141.55 | $206,683 | 11:21:11 20/10/2026 |
| 131 |  Kraken |
XAUT/USDT | $4,138.76 | $189,677 | 11:59:24 20/10/2026 |
| 132 |  Upbit |
XAUt/KRW | $4,184.66 | $185,857 | 11:56:53 20/10/2026 |
| 133 | Cofinex |
XAUT/USDT | $4,138.98 | $176,920 | 12:00:11 20/10/2026 |
| 134 |  Bitazza |
XAUT/USDT | $4,138.08 | $164,365 | 12:00:11 20/10/2026 |
| 135 |  MGBX |
XAUT/USDC | $4,143.17 | $160,602 | 11:57:12 20/10/2026 |
| 136 |  Binance TR |
XAUT/TRY | $4,132.44 | $155,568 | 11:57:14 20/10/2026 |
| 137 | Hibt |
XAUT/USDC | $4,142.79 | $151,489 | 11:54:09 20/10/2026 |
| 138 |  TRAIEX |
XAUT/USDT | $4,138.59 | $146,234 | 12:00:11 20/10/2026 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,156.73 | $135,927 | 04:53:59 19/10/2026 |
| 140 |  BtcTurk | Kripto |
XAUT/TRY | $4,133.38 | $122,611 | 11:58:53 20/10/2026 |
| 141 | Kraken |
XAUT/USD | $4,138.90 | $118,987 | 11:59:24 20/10/2026 |
| 142 |  CoinTR |
XAUT/USDT | $4,143.12 | $118,192 | 11:57:10 20/10/2026 |
| 143 | Pionex |
XAUT/USDT | $4,139.00 | $117,911 | 11:57:10 20/10/2026 |
| 144 | MEXC |
XAUT/USD1 | $4,135.46 | $116,347 | 11:54:16 20/10/2026 |
| 145 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,132.88 | $116,301 | 11:03:59 20/10/2026 |
| 146 | WhiteBIT |
XAUT/TRY | $4,099.27 | $113,065 | 11:45:08 20/10/2026 |
| 147 |  Lighter |
XAUT/USDC | $4,128.32 | $108,850 | 11:57:07 20/10/2026 |
| 148 | B2Z Exchange |
XAUt/USDT | $4,138.63 | $104,805 | 12:00:10 20/10/2026 |
| 149 | BITmarkets |
XAUt/USDT | $4,139.05 | $104,683 | 11:57:09 20/10/2026 |
| 150 |  Picol |
XAUT/USDT | $4,138.58 | $103,991 | 12:00:11 20/10/2026 |
| 151 |  Grvt |
XAUT/USDT | $4,137.24 | $96,122.80 | 10:54:16 20/10/2026 |
| 152 |  O2 Exchange |
XAUT/USDC | $4,138.53 | $92,665.81 | 12:00:09 20/10/2026 |
| 153 |  Crypto.com Exchange |
XAUT/USD | $4,132.87 | $91,977.10 | 10:21:22 20/10/2026 |
| 154 | CoinTR |
XAUT/TRY | $4,130.98 | $89,078.89 | 11:57:10 20/10/2026 |
| 155 | OKX |
XAUT/TRY | $4,124.00 | $87,309.16 | 11:56:24 20/10/2026 |
| 156 | BtcTurk | Kripto |
XAUT/USDT | $4,140.99 | $73,441.68 | 11:58:53 20/10/2026 |
| 157 | Crypto.com Exchange |
XAUT/USD | $4,151.41 | $71,682.35 | 00:15:17 17/10/2026 |
| 158 |  Bitkub |
XAUT/THB | $4,138.02 | $71,571.37 | 11:57:12 20/10/2026 |
| 159 |  KoinBX |
XAUT/USDT | $4,139.20 | $70,457.16 | 11:57:11 20/10/2026 |
| 160 |  Nonkyc.io Exchange |
XAUT/USDT | $4,138.23 | $68,195.06 | 11:54:10 20/10/2026 |
| 161 | CoinUp.io |
XAUT/USDC | $4,138.95 | $66,729.68 | 11:57:08 20/10/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,414.30 | $66,395.88 | 11:04:23 20/10/2026 |
| 163 |  Coincall |
XAUT/USD | $4,137.90 | $65,759.65 | 12:00:15 20/10/2026 |
| 164 |  BigONE |
XAUt/USDT | $4,137.80 | $63,208.18 | 11:57:08 20/10/2026 |
| 165 | Crypto.com Exchange |
XAUT/USDT | $4,151.66 | $62,489.21 | 00:15:17 17/10/2026 |
| 166 | B2Z Exchange |
XAUt/USDC | $4,140.70 | $56,563.25 | 12:00:10 20/10/2026 |
| 167 | BITmarkets |
XAUt/USDC | $4,140.77 | $56,418.56 | 11:57:09 20/10/2026 |
| 168 |  Bullbit |
XAUT/USDC | $4,141.23 | $54,332.38 | 12:00:16 20/10/2026 |
| 169 | x.me Exchange |
XAUT/USDC | $4,138.88 | $52,614.10 | 11:57:11 20/10/2026 |
| 170 |  Coins.ph |
XAUt/PHP | $4,137.48 | $48,198.01 | 11:57:11 20/10/2026 |
| 171 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $81,889.88 | $47,621.02 | 11:22:11 20/10/2026 |
| 172 |  Indodax |
XAUt/IDR | $4,127.46 | $47,124.88 | 11:59:54 20/10/2026 |
| 173 |  Bithumb |
XAUt/KRW | $4,184.69 | $40,076.21 | 11:59:53 20/10/2026 |
| 174 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,135.50 | $38,962.66 | 11:46:38 20/10/2026 |
| 175 |  Fluid (Ethereum) |
PAXG/XAUt | $4,136.11 | $36,143.22 | 01:35:59 20/10/2026 |
| 176 | TRAIEX |
XAUT/USDC | $4,140.40 | $35,931.34 | 12:00:11 20/10/2026 |
| 177 | OrangeX |
XAUT/USDC | $4,138.13 | $35,029.79 | 11:57:07 20/10/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,140.92 | $34,735.14 | 10:38:47 20/10/2026 |
| 179 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $81,897.23 | $28,009.20 | 11:22:11 20/10/2026 |
| 180 | WEEX |
GOLDXAUT/USDT | $4,138.89 | $26,238.49 | 11:57:10 20/10/2026 |
| 181 |  Bitcastle |
XAUT/USDC | $4,145.73 | $25,462.09 | 12:00:09 20/10/2026 |
| 182 |  BlueBit |
XAUT/USDT | $4,138.76 | $24,630.79 | 12:00:07 20/10/2026 |
| 183 |  LATOKEN |
XAUT/USDT | $4,140.10 | $24,621.93 | 11:57:07 20/10/2026 |
| 184 |  Tokocrypto |
XAUT/USDT | $4,138.99 | $23,969.71 | 11:57:12 20/10/2026 |
| 185 | Uniswap v4 (BSC) |
XAUt/USDC | $4,150.59 | $23,893.64 | 11:50:27 20/10/2026 |
| 186 |  Variational |
XAUT/USDC | $4,136.11 | $21,774.75 | 12:00:16 20/10/2026 |
| 187 |  IndoEx |
XAUT/USDT | $4,104.77 | $21,740.05 | 11:57:07 20/10/2026 |
| 188 |  LeveX |
XAUT/USDT | $4,138.86 | $19,432.45 | 12:00:07 20/10/2026 |
| 189 | Binance |
XAUt/U | $4,139.24 | $19,342.40 | 11:56:42 20/10/2026 |
| 190 | IndoEx |
XAUT/USDC | $4,132.45 | $18,570.85 | 11:57:07 20/10/2026 |
| 191 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,141.39 | $18,161.33 | 11:05:59 20/10/2026 |
| 192 |  Curve (Ethereum) |
PAXG/XAUt | $4,136.76 | $16,666.06 | 06:07:23 20/10/2026 |
| 193 |  Kanga Exchange |
XAUT/PLN | $4,149.86 | $14,926.83 | 11:57:07 20/10/2026 |
| 194 | Bitfinex |
ETH/XAUt | $2,386.49 | $14,640.76 | 11:59:23 20/10/2026 |
| 195 |  Foxbit |
XAUT/BRL | $4,152.02 | $14,589.11 | 11:51:07 20/10/2026 |
| 196 | Kanga Exchange |
XAUT/USDC | $4,145.43 | $13,910.98 | 11:57:07 20/10/2026 |
| 197 | BITmarkets |
XAUT/IDR | $4,134.16 | $13,396.93 | 11:57:09 20/10/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,138.57 | $12,465.55 | 01:36:59 20/10/2026 |
| 199 |  Binance TH |
XAUT/USDT | $4,138.99 | $12,240.43 | 11:57:10 20/10/2026 |
| 200 | Binance |
XAUt/BTC | $4,138.97 | $10,049.75 | 11:56:42 20/10/2026 |
| 201 | DigiFinex |
XAUT/USDC | $4,137.20 | $9,101.62 | 11:57:10 20/10/2026 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,140.21 | $9,065.68 | 10:06:23 20/10/2026 |
| 203 | Bitkub |
XAUT/USDT | $4,144.48 | $8,365.96 | 11:57:12 20/10/2026 |
| 204 |  Revolut (UK) |
XAUT/USD | $4,136.35 | $7,988.58 | 12:00:11 20/10/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,139.84 | $7,371.72 | 10:57:35 20/10/2026 |
| 206 | Binance |
XAUT/USD1 | $4,139.76 | $6,797.92 | 11:56:42 20/10/2026 |
| 207 |  CoinDCX |
XAUT/INR | $4,477.23 | $5,178.54 | 11:54:10 20/10/2026 |
| 208 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,138.86 | $5,067.83 | 22:57:35 19/10/2026 |
| 209 |  ChangeNOW |
XAUT/BTC | $4,145.86 | $4,716.75 | 12:00:07 20/10/2026 |
| 210 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,140.58 | $3,914.30 | 10:06:13 20/10/2026 |
| 211 |  Independent Reserve |
XAUT/SGD | $4,160.98 | $3,802.44 | 11:57:12 20/10/2026 |
| 212 | Independent Reserve |
XAUT/AUD | $4,136.42 | $3,594.11 | 11:57:12 20/10/2026 |
| 213 | Bitfinex |
BTC/XAUt | $82,138.99 | $3,259.57 | 11:59:23 20/10/2026 |
| 214 | DigiFinex |
XAUT/BTC | $4,141.86 | $2,977.02 | 11:57:10 20/10/2026 |
| 215 |  WOO X |
XAUT/USDT | $4,136.37 | $2,768.00 | 11:57:21 20/10/2026 |
| 216 |  BitoPro |
XAUT/USDT | $4,137.90 | $2,504.76 | 11:57:11 20/10/2026 |
| 217 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,128.49 | $2,035.68 | 11:40:37 20/10/2026 |
| 218 | BitoPro |
XAUT/TWD | $4,136.06 | $1,812.15 | 11:57:11 20/10/2026 |
| 219 | Revolut (UK) |
XAUT/GBP | $4,136.48 | $1,811.32 | 12:00:11 20/10/2026 |
| 220 | LATOKEN |
XAUT/USDQ | $4,155.66 | $1,799.61 | 11:57:07 20/10/2026 |
| 221 | Bitfinex |
XAUt/BTC | $4,161.41 | $1,756.95 | 11:59:53 20/10/2026 |
| 222 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,136.31 | $1,554.86 | 11:22:08 20/10/2026 |
| 223 | Uniswap v4 (BSC) |
XAUt/USDT | $4,140.66 | $1,263.07 | 11:51:42 20/10/2026 |
| 224 |  Bitlo |
XAUT/TRY | $4,131.39 | $1,178.23 | 11:57:07 20/10/2026 |
| 225 | XT.COM |
XAUT/USDC | $4,130.73 | $948.04 | 11:57:08 20/10/2026 |
| 226 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,137.95 | $843.00 | 11:20:35 20/10/2026 |
| 227 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,115.26 | $612.49 | 10:42:35 20/10/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,092.67 | $610.92 | 16:39:23 19/10/2026 |
| 229 |  CEX.IO |
XAUT/USD | $4,147.80 | $458.04 | 11:57:07 20/10/2026 |
| 230 | CEX.IO |
XAUT/USDT | $4,139.80 | $456.17 | 11:57:07 20/10/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,140.31 | $450.93 | 11:16:35 20/10/2026 |
| 232 |  Gemini |
XAUt/USD | $4,139.62 | $449.45 | 11:59:54 20/10/2026 |
| 233 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,409.36 | $325.09 | 10:49:14 20/10/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,135.18 | $260.01 | 20:09:11 19/10/2026 |
| 235 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,136.96 | $253.56 | 07:19:47 20/10/2026 |
| 236 |  Coinone |
XAUT/KRW | $4,241.95 | $182.88 | 11:59:53 20/10/2026 |
| 237 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,129.81 | $170.04 | 13:58:47 19/10/2026 |
| 238 | Upbit |
XAUt/BTC | $4,157.52 | $117.76 | 11:56:53 20/10/2026 |
| 239 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,121.88 | $116.76 | 11:51:55 20/10/2026 |
| 240 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,137.25 | $112.55 | 05:25:59 20/10/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,177.89 | $106.46 | 00:34:47 16/10/2026 |
| 242 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,130.84 | $106.40 | 10:25:59 20/10/2026 |
| 243 | Upbit |
XAUt/USDT | $4,146.58 | $72.15 | 11:56:53 20/10/2026 |
| 244 | Uniswap v3 (BSC) |
XAUt/TRX | $4,130.94 | $45.79 | 21:46:30 19/10/2026 |
| 245 |  DeriW |
XAUT/USDT | $4,157.60 | $39.95 | 12:00:15 20/10/2026 |
| 246 | CEX.IO |
XAUT/USDC | $4,146.43 | $30.86 | 11:57:07 20/10/2026 |
| 247 |  Uniswap v2 |
XAUt/VULT | $4,091.38 | $27.54 | 13:54:35 19/10/2026 |
| 248 |  MemeMax |
XAUT/USDC | $4,143.13 | $21.94 | 12:00:16 20/10/2026 |
| 249 |  Orderly |
XAUT/USDC | $4,150.49 | $21.94 | 12:00:16 20/10/2026 |
| 250 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,121.58 | $21.39 | 06:24:03 20/10/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,136.25 | $17.85 | 21:46:01 19/10/2026 |
| 252 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,143.79 | $12.98 | 05:25:23 20/10/2026 |
| 253 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,186.25 | $9.82 | 12:12:27 19/10/2026 |
| 254 | Bitfinex |
XAUt/BTC | $4,755.65 | $9.51 | 11:57:15 20/10/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,404.84 | $4.05 | 10:02:47 20/10/2026 |
| 256 | Uniswap v3 (BSC) |
XAUt/USDC | $4,129.62 | $0.8341 | 21:44:02 19/10/2026 |
| 257 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,197.70 | $0.06718 | 12:59:47 19/10/2026 |
| 258 |  Poloniex |
XAUT/USDC | $4,209.48 | $0 | 11:59:53 20/10/2026 |
| 259 |  HitBTC |
XAUt/USDT | $4,390.69 | $0 | 11:57:10 20/10/2026 |
| 260 | Independent Reserve |
XAUT/NZD | $4,166.05 | $0 | 11:57:12 20/10/2026 |
| 261 | Independent Reserve |
XAUT/USD | $4,156.52 | $0 | 11:57:12 20/10/2026 |
| 262 |  BTC Markets |
XAUT/AUD | $4,163.20 | $0 | 11:51:09 20/10/2026 |
| 263 |  ZebPay |
XAUT/INR | $4,452.46 | $0 | 11:54:10 20/10/2026 |
| 264 |  Mandala Exchange |
XAUT/USDT | $4,390.46 | $0 | 12:00:11 20/10/2026 |
| 265 | Tokocrypto |
XAUT/USDC | $4,138.68 | $0 | 11:57:12 20/10/2026 |
| 266 |  Giottus |
XAUT/USDT | $4,138.16 | $0 | 12:00:08 20/10/2026 |
| 267 | Giottus |
XAUt/INR | $4,030.04 | $0 | 12:00:08 20/10/2026 |
| 268 | Bitazza |
XAUT/THB | $4,126.65 | $0 | 12:00:11 20/10/2026 |
| 269 |  Gleec BTC |
XAUT/USDT | $4,390.34 | $0 | 12:00:11 20/10/2026 |
| 270 |  Dexalot |
XAUT/USDT | $4,299.40 | $0 | 11:57:07 20/10/2026 |
| 271 | B2Z Exchange |
XAUT/JPY | $4,196.23 | $0 | 12:00:10 20/10/2026 |
| 272 | B2Z Exchange |
XAUt/EUR | $4,195.41 | $0 | 12:00:10 20/10/2026 |
| 273 | Binance TH |
XAUT/USDC | $4,138.68 | $0 | 11:57:10 20/10/2026 |
| 274 | BITmarkets |
XAUT/JPY | $4,195.57 | $0 | 11:57:09 20/10/2026 |
| 275 |  ADEN |
XAUT/USDT | $4,139.85 | $0 | 12:00:59 20/10/2026 |
| 276 |  Gate US |
XAUT/USDT | $4,138.78 | $0 | 12:00:08 20/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 20/10/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,693,841 với tỷ giá $4,135.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.