Tether Gold XAUt
Xếp hạng #34
19:44:00 22/05/2026
Giá Tether Gold (XAUt)
$4,509.27 0.09%
0.05828 BTC
118,932,052 VND
Thấp: $4,487.23
Cao: $4,541.71
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,509.51 | $2,792,180,752 | 18:57:16 22/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,518.23 | $743,732,739 | 18:57:15 22/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,508.75 | $200,666,103 | 18:57:16 22/05/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,517.68 | $85,541,298 | 19:00:16 22/05/2026 |
| 5 |  YEX |
XAUT/USDT | $4,511.03 | $69,933,303 | 18:54:16 22/05/2026 |
| 6 |  Bybit |
XAUt/USDT | $4,511.13 | $67,866,614 | 18:54:16 22/05/2026 |
| 7 |  Bitunix |
XAUt/USDT | $4,509.94 | $62,363,681 | 18:57:17 22/05/2026 |
| 8 |  XT.COM |
XAUT/USDT | $4,509.87 | $61,768,847 | 18:57:37 22/05/2026 |
| 9 |  Cofinex |
XAUT/USDT | $4,509.09 | $58,222,932 | 19:00:17 22/05/2026 |
| 10 |  Bitget |
XAUt/USDT | $4,511.49 | $58,075,261 | 18:54:15 22/05/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $4,508.29 | $52,827,978 | 19:00:17 22/05/2026 |
| 12 |  Coinlocally |
XAUT/USDT | $4,510.74 | $52,084,910 | 18:57:16 22/05/2026 |
| 13 |  CoinUp.io |
XAUT/BTC | $4,569.65 | $40,288,646 | 07:09:12 19/05/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,512.00 | $31,831,154 | 18:57:09 22/05/2026 |
| 15 | YEX |
XAUT/ETH | $4,508.02 | $28,304,862 | 19:00:08 22/05/2026 |
| 16 |  Gate |
XAUt/USDT | $4,513.93 | $28,194,749 | 18:54:19 22/05/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,509.34 | $27,451,489 | 18:57:15 22/05/2026 |
| 18 |  BVOX |
XAUT/USDT | $4,510.14 | $27,114,347 | 18:57:15 22/05/2026 |
| 19 |  WhiteBIT |
XAUt/USDT | $4,511.17 | $26,618,466 | 18:45:07 22/05/2026 |
| 20 |  KCEX |
XAUt/USDT | $4,509.10 | $26,023,894 | 18:57:15 22/05/2026 |
| 21 |  BitMart |
XAUT/USDT | $4,508.97 | $24,049,315 | 18:57:15 22/05/2026 |
| 22 |  Ourbit |
XAUt/USDT | $4,509.24 | $22,760,616 | 18:57:15 22/05/2026 |
| 23 |  LBank |
XAUT/USDT | $4,509.31 | $20,414,224 | 18:57:16 22/05/2026 |
| 24 |  WOO X Pro |
XAUT/USDT | $4,508.13 | $19,554,617 | 19:00:16 22/05/2026 |
| 25 |  Binance |
XAUt/USDT | $4,510.81 | $18,879,433 | 18:54:16 22/05/2026 |
| 26 |  EdgeX |
XAUT/USD | $4,510.26 | $17,819,075 | 19:03:15 22/05/2026 |
| 27 | YEX |
XAUT/USDC | $4,510.49 | $17,195,125 | 19:00:08 22/05/2026 |
| 28 |  Biconomy.com |
XAUT/USDT | $4,511.97 | $16,286,693 | 18:48:15 22/05/2026 |
| 29 | YEX |
XAUT/USDR | $4,511.73 | $14,918,050 | 19:00:08 22/05/2026 |
| 30 | Gate |
XAUt/USDT | $4,512.49 | $13,624,120 | 18:56:54 22/05/2026 |
| 31 |  IBIT Global |
XAUT/USDT | $4,510.39 | $12,715,417 | 19:00:11 22/05/2026 |
| 32 | Bybit |
XAUT/USDT | $4,513.44 | $12,493,903 | 18:54:09 22/05/2026 |
| 33 |  BingX |
XAUt/USDT | $4,509.25 | $11,538,259 | 18:57:17 22/05/2026 |
| 34 |  OKX |
XAUt/USDT | $4,512.29 | $11,099,930 | 18:56:54 22/05/2026 |
| 35 |  BiKing |
XAUT/USDT | $4,511.16 | $11,092,744 | 19:00:12 22/05/2026 |
| 36 |  Gems Trade |
XAUT/USDT | $4,510.96 | $11,092,516 | 19:00:24 22/05/2026 |
| 37 | WhiteBIT |
XAUT/USDT | $4,512.85 | $10,889,299 | 18:45:15 22/05/2026 |
| 38 | XT.COM |
XAUT/USDT | $4,512.10 | $10,889,238 | 18:57:08 22/05/2026 |
| 39 |  BloFin |
XAUt/USDT | $4,513.64 | $9,931,953 | 18:57:11 22/05/2026 |
| 40 |  WEEX |
XAUT/USDT | $4,509.64 | $9,788,803 | 18:57:17 22/05/2026 |
| 41 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,513.91 | $9,674,596 | 18:47:59 22/05/2026 |
| 42 | Bitget |
XAUt/USDT | $4,513.74 | $9,066,720 | 18:54:07 22/05/2026 |
| 43 |  Ju.com |
XAUT/USDT | $4,508.28 | $8,653,304 | 19:00:15 22/05/2026 |
| 44 | Binance |
XAUt/USDT | $4,512.37 | $8,538,975 | 18:56:54 22/05/2026 |
| 45 | LBank |
XAUT/USDT | $4,512.04 | $7,959,454 | 18:57:12 22/05/2026 |
| 46 |  Hibt |
XAUT/USDT | $4,508.70 | $7,750,286 | 18:57:10 22/05/2026 |
| 47 | Coinlocally |
XAUT/USDT | $4,500.97 | $7,623,783 | 19:00:11 22/05/2026 |
| 48 |  SuperEx |
XAUT/USDT | $4,510.09 | $7,390,401 | 19:00:13 22/05/2026 |
| 49 |  BiFinance |
XAUt/USDT | $4,512.21 | $7,192,507 | 18:57:10 22/05/2026 |
| 50 |  Koinbay |
XAUT/USDT | $4,512.95 | $6,957,461 | 18:51:18 22/05/2026 |
| 51 |  WHXEX |
XAUT/USDT | $4,511.00 | $6,954,469 | 19:00:12 22/05/2026 |
| 52 |  idax exchange |
XAUT/USDT | $4,510.93 | $6,954,361 | 19:00:13 22/05/2026 |
| 53 |  Crypto.com Exchange |
XAUT/USD | $4,512.68 | $6,665,718 | 18:54:18 22/05/2026 |
| 54 |  Batonex |
XAUT/USDT | $4,507.87 | $6,431,348 | 19:00:16 22/05/2026 |
| 55 | Ourbit |
XAUt/USDT | $4,511.91 | $6,078,618 | 18:57:10 22/05/2026 |
| 56 |  Tapbit |
XAUT/USDT | $4,511.64 | $5,811,634 | 18:57:15 22/05/2026 |
| 57 |  Hotcoin |
XAUt/USDT | $4,513.17 | $5,564,689 | 18:57:06 22/05/2026 |
| 58 |  Websea |
XAUT/USDT | $4,510.24 | $5,350,326 | 18:57:17 22/05/2026 |
| 59 |  YUBIT |
XAUT/USDT | $4,511.89 | $4,936,673 | 18:57:10 22/05/2026 |
| 60 |  BlockFin |
XAUT/USDT | $4,510.04 | $4,759,021 | 18:57:15 22/05/2026 |
| 61 | YEX |
XAUT/USDQ | $4,497.05 | $4,718,098 | 19:00:08 22/05/2026 |
| 62 |  Bitrue |
XAUT/USDT | $4,509.44 | $4,366,627 | 18:57:17 22/05/2026 |
| 63 | Websea |
XAUT/USDT | $4,513.19 | $4,243,398 | 18:57:10 22/05/2026 |
| 64 |  ZKE |
XAUT/USDT | $4,509.42 | $4,172,984 | 19:00:09 22/05/2026 |
| 65 |  Toobit |
XAUT/USDT | $4,509.10 | $3,774,215 | 18:57:17 22/05/2026 |
| 66 | Zoomex |
XAUT/USDT | $4,513.44 | $3,748,171 | 18:54:11 22/05/2026 |
| 67 |  BitTap |
XAUT/USDT | $4,510.59 | $3,298,855 | 19:00:12 22/05/2026 |
| 68 |  CEEX exchange |
XAUt/USDT | $4,512.58 | $3,264,714 | 19:00:11 22/05/2026 |
| 69 |  BYDFi |
XAUT/USDT | $4,510.79 | $3,205,566 | 19:00:15 22/05/2026 |
| 70 |  Pionex |
XAUT/USDT | $4,510.26 | $2,612,039 | 18:57:15 22/05/2026 |
| 71 |  Kraken |
XAUT/USD | $4,509.30 | $2,543,846 | 18:59:24 22/05/2026 |
| 72 |  AlphaX |
XAUT/USDT | $4,508.34 | $2,516,077 | 19:00:16 22/05/2026 |
| 73 |  GroveX |
XAUT/USDT | $4,512.20 | $2,242,146 | 18:57:10 22/05/2026 |
| 74 | BYDFi |
XAUT/USDT | $4,511.67 | $2,222,380 | 18:57:07 22/05/2026 |
| 75 |  CoinP |
XAUT/USDT | $4,510.94 | $2,193,807 | 18:54:15 22/05/2026 |
| 76 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,514.19 | $2,065,108 | 18:56:47 22/05/2026 |
| 77 |  HTX |
XAUt/USDT | $4,511.20 | $1,765,826 | 18:59:24 22/05/2026 |
| 78 | GroveX |
XAUT/USDC | $4,515.93 | $1,733,116 | 18:57:10 22/05/2026 |
| 79 | Biconomy.com |
XAUt/USDT | $4,514.37 | $1,671,094 | 18:48:07 22/05/2026 |
| 80 |  Phemex |
XAUT/USDT | $4,508.30 | $1,577,561 | 18:57:11 22/05/2026 |
| 81 | YEX |
XAUT/USDT | $4,510.05 | $1,545,712 | 19:00:08 22/05/2026 |
| 82 | DigiFinex |
XAUt/USDT | $4,515.38 | $1,542,521 | 18:54:10 22/05/2026 |
| 83 | OrangeX |
XAUt/USDT | $4,512.03 | $1,539,764 | 18:57:07 22/05/2026 |
| 84 |  Aivora Exchange |
XAUT/USDT | $4,510.88 | $1,358,115 | 19:00:13 22/05/2026 |
| 85 | MEXC |
XAUT/USDC | $4,511.39 | $1,335,687 | 18:54:16 22/05/2026 |
| 86 |  Bitfinex |
XAUt/USDT | $4,514.00 | $1,297,633 | 18:59:23 22/05/2026 |
| 87 | BloFin |
XAUT/USDT | $4,510.04 | $1,297,282 | 18:57:16 22/05/2026 |
| 88 |  EVEDEX |
XAUT/USD | $4,509.94 | $1,296,997 | 19:03:15 22/05/2026 |
| 89 | WhiteBIT |
XAUT/WBT | $4,511.84 | $1,245,678 | 18:45:07 22/05/2026 |
| 90 |  KuCoin |
XAUT/USDT | $4,512.55 | $1,204,652 | 18:55:23 22/05/2026 |
| 91 | MEXC |
GOLD(XAUT)/USDT | $4,511.84 | $1,199,153 | 18:57:07 22/05/2026 |
| 92 |  Bitbase |
XAUT/USDT | $4,507.96 | $1,178,003 | 19:00:17 22/05/2026 |
| 93 | WhiteBIT |
XAUT/TRY | $4,495.94 | $1,146,622 | 18:45:07 22/05/2026 |
| 94 | BingX |
XAUt/USDT | $4,511.91 | $1,076,142 | 18:57:07 22/05/2026 |
| 95 | KuCoin |
XAUT/USDT | $4,512.35 | $986,508 | 18:54:19 22/05/2026 |
| 96 |  BitKan |
XAUT/USDT | $4,512.35 | $935,694 | 19:00:08 22/05/2026 |
| 97 |  EXMO.ME |
XAUt/USDT | $4,512.40 | $911,966 | 18:57:07 22/05/2026 |
| 98 |  EXMO |
XAUt/USDT | $4,512.40 | $911,753 | 18:57:10 22/05/2026 |
| 99 | Bitfinex |
XAUt/USD | $4,518.10 | $895,344 | 18:59:23 22/05/2026 |
| 100 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,513.58 | $805,700 | 18:47:47 22/05/2026 |
| 101 |  CoinW |
XAUT/USDT | $4,513.84 | $801,582 | 18:57:08 22/05/2026 |
| 102 | Kraken |
XAUT/USDT | $4,512.20 | $785,895 | 18:59:24 22/05/2026 |
| 103 |  VOOX Exchange |
XAUT/USDT | $4,512.10 | $765,775 | 18:57:10 22/05/2026 |
| 104 | Crypto.com Exchange |
XAUT/USD | $4,514.17 | $752,712 | 18:57:07 22/05/2026 |
| 105 | Hotcoin |
XAUT/USDC | $4,512.24 | $747,661 | 18:57:06 22/05/2026 |
| 106 |  Nivex |
XAUT/USDT | $4,532.53 | $723,019 | 19:00:10 22/05/2026 |
| 107 | Tapbit |
XAUt/USDT | $4,512.00 | $695,165 | 18:57:11 22/05/2026 |
| 108 | Tapbit |
XAUt/USDC | $4,515.73 | $693,953 | 18:57:11 22/05/2026 |
| 109 | BitTap |
XAUT/USDC | $4,518.02 | $689,569 | 19:00:12 22/05/2026 |
| 110 | BitMart |
XAUT/USDT | $4,512.36 | $678,177 | 18:57:11 22/05/2026 |
| 111 |  SunX |
XAUT/USDT | $4,510.62 | $645,617 | 19:03:17 22/05/2026 |
| 112 |  PointPay |
XAUt/USDT | $4,511.67 | $623,994 | 18:57:07 22/05/2026 |
| 113 | Bitunix |
XAUt/USDT | $4,512.00 | $583,538 | 18:57:10 22/05/2026 |
| 114 | BloFin |
XAUT/USDC | $4,512.26 | $561,591 | 18:57:11 22/05/2026 |
| 115 | HTX |
XAUT/USDT | $4,512.68 | $557,222 | 18:57:24 22/05/2026 |
| 116 |  XBO.com |
XAUt/USDT | $4,515.73 | $539,061 | 18:54:11 22/05/2026 |
| 117 |  EasiCoin |
XAUT/USDT | $4,510.81 | $492,853 | 19:00:12 22/05/2026 |
| 118 | OKX |
XAUT/TRY | $4,497.01 | $488,171 | 18:56:54 22/05/2026 |
| 119 |  MGBX |
XAUT/USDC | $4,515.96 | $456,736 | 18:57:07 22/05/2026 |
| 120 |  Paribu |
XAUT/TRY | $4,491.22 | $419,361 | 18:59:53 22/05/2026 |
| 121 |  Bitbaby |
XAUT/USDT | $4,510.79 | $402,671 | 19:00:20 22/05/2026 |
| 122 |  Upbit |
XAUt/KRW | $4,439.72 | $394,382 | 18:56:53 22/05/2026 |
| 123 |  CoinEx |
XAUt/USDT | $4,513.90 | $363,330 | 18:59:24 22/05/2026 |
| 124 | Bitfinex |
XAUt/BTC | $4,516.39 | $359,513 | 18:59:23 22/05/2026 |
| 125 |  ICRYPEX |
XAUt/USDT | $4,511.68 | $335,346 | 19:00:11 22/05/2026 |
| 126 | OrangeX |
XAUT/BTC | $4,511.91 | $278,455 | 18:57:07 22/05/2026 |
| 127 | Bitrue |
XAUT/RLUSD | $4,512.23 | $270,111 | 18:57:12 22/05/2026 |
| 128 | Bitrue |
XAUt/USDT | $4,512.24 | $269,593 | 18:57:12 22/05/2026 |
| 129 | Bitrue |
XAUT/XRP | $4,512.19 | $264,419 | 18:57:12 22/05/2026 |
| 130 | MEXC |
XAUT/USD1 | $4,509.58 | $261,835 | 18:54:16 22/05/2026 |
| 131 |  BITmarkets |
XAUt/USD | $4,512.47 | $250,359 | 19:00:12 22/05/2026 |
| 132 |  B2Z Exchange |
XAUt/USD | $4,512.47 | $250,359 | 19:00:11 22/05/2026 |
| 133 |  BitDelta |
XAUt/USDT | $4,510.96 | $248,724 | 19:00:10 22/05/2026 |
| 134 | Binance |
XAUt/TRY | $4,494.13 | $247,422 | 18:56:54 22/05/2026 |
| 135 |  BitMEX |
XAUT/USDT | $4,510.00 | $230,396 | 18:57:15 22/05/2026 |
| 136 |  Blynex |
XAUT/USDT | $4,511.26 | $208,492 | 19:00:11 22/05/2026 |
| 137 |  Binance TR |
XAUT/TRY | $4,494.13 | $190,086 | 18:57:11 22/05/2026 |
| 138 |  Bitazza |
XAUT/USDT | $4,510.96 | $174,213 | 19:00:12 22/05/2026 |
| 139 | Biconomy.com |
XAUT/USDC | $4,514.53 | $162,609 | 18:48:07 22/05/2026 |
| 140 | KCEX |
XAUt/USDT | $4,512.31 | $161,258 | 18:57:10 22/05/2026 |
| 141 | BVOX |
XAUT/USDT | $4,512.10 | $152,214 | 18:57:10 22/05/2026 |
| 142 | Hibt |
XAUT/USDC | $4,515.43 | $136,128 | 18:57:10 22/05/2026 |
| 143 | B2Z Exchange |
XAUt/USDT | $4,511.21 | $133,516 | 19:00:11 22/05/2026 |
| 144 | BITmarkets |
XAUt/USDT | $4,510.75 | $133,516 | 19:00:12 22/05/2026 |
| 145 |  OpenOcean |
XAUT/USDC | $4,525.13 | $132,805 | 14:12:09 18/05/2026 |
| 146 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,513.00 | $130,222 | 18:47:47 22/05/2026 |
| 147 | Binance |
XAUt/USDC | $4,511.99 | $125,044 | 18:56:54 22/05/2026 |
| 148 | Pionex |
XAUT/USDT | $4,512.24 | $123,648 | 18:57:11 22/05/2026 |
| 149 | CoinUp.io |
XAUT/USDT | $4,513.56 | $123,269 | 18:54:11 22/05/2026 |
| 150 |  CoinTR |
XAUT/USDT | $4,511.63 | $110,113 | 18:54:10 22/05/2026 |
| 151 |  Picol |
XAUT/USDT | $4,511.36 | $109,071 | 19:00:07 22/05/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,516.30 | $94,869.30 | 04:02:11 22/05/2026 |
| 153 | CoinTR |
XAUT/TRY | $4,500.20 | $88,503.36 | 18:54:10 22/05/2026 |
| 154 |  Kanga Exchange |
XAUT/PLN | $4,514.98 | $77,527.73 | 19:00:11 22/05/2026 |
| 155 |  BtcTurk | Kripto |
XAUT/TRY | $4,494.08 | $71,337.04 | 18:58:56 22/05/2026 |
| 156 |  ADEN |
XAUT/USDT | $4,512.82 | $70,449.75 | 19:03:47 22/05/2026 |
| 157 |  KoinBX |
XAUT/USDT | $4,511.55 | $64,432.23 | 19:00:09 22/05/2026 |
| 158 | Kanga Exchange |
XAUT/USDC | $4,513.02 | $63,288.46 | 19:00:11 22/05/2026 |
| 159 |  BigONE |
XAUt/USDT | $4,510.60 | $61,684.66 | 18:48:08 22/05/2026 |
| 160 |  Tothemoon |
XAUT/USDC | $4,512.78 | $58,227.20 | 19:00:12 22/05/2026 |
| 161 | Tothemoon |
XAUT/USDT | $4,511.93 | $57,930.73 | 19:00:12 22/05/2026 |
| 162 |  AscendEX |
XAUT/USD | $4,563.00 | $57,544.97 | 18:54:11 22/05/2026 |
| 163 | AscendEX |
XAUT/USDT | $4,553.69 | $55,788.61 | 18:54:11 22/05/2026 |
| 164 |  Bitkub |
XAUT/THB | $4,512.28 | $55,238.17 | 18:57:10 22/05/2026 |
| 165 |  BlueBit |
XAUT/USDT | $4,514.05 | $53,832.66 | 19:00:11 22/05/2026 |
| 166 | Bitfinex |
BTC/XAUt | $77,267.14 | $50,934.59 | 18:59:23 22/05/2026 |
| 167 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,511.29 | $47,204.79 | 18:59:47 22/05/2026 |
| 168 | CoinUp.io |
XAUT/USDC | $4,513.47 | $46,795.36 | 18:54:11 22/05/2026 |
| 169 |  Bithumb |
XAUt/KRW | $4,434.99 | $45,832.93 | 18:59:53 22/05/2026 |
| 170 |  Coins.ph |
XAUt/PHP | $4,538.95 | $44,257.06 | 19:00:10 22/05/2026 |
| 171 | BtcTurk | Kripto |
XAUT/USDT | $4,507.85 | $40,068.42 | 18:58:56 22/05/2026 |
| 172 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,852.47 | $39,866.12 | 17:16:23 22/05/2026 |
| 173 |  LeveX |
XAUT/USDT | $4,510.89 | $35,977.89 | 19:00:11 22/05/2026 |
| 174 | OrangeX |
XAUT/USDC | $4,512.23 | $35,201.07 | 18:57:07 22/05/2026 |
| 175 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,499.45 | $33,853.99 | 17:59:59 22/05/2026 |
| 176 |  Coincall |
XAUT/USD | $4,504.85 | $30,905.08 | 19:00:16 22/05/2026 |
| 177 | VOOX Exchange |
XAUT/USDC | $4,512.64 | $29,674.27 | 18:57:10 22/05/2026 |
| 178 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,526.96 | $27,895.31 | 15:34:47 22/05/2026 |
| 179 |  Bitcastle |
XAUT/USDC | $4,514.32 | $26,407.41 | 19:00:08 22/05/2026 |
| 180 | Crypto.com Exchange |
XAUT/USDT | $4,512.56 | $22,182.40 | 18:57:07 22/05/2026 |
| 181 | Binance |
XAUt/U | $4,512.05 | $21,854.19 | 18:56:54 22/05/2026 |
| 182 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $76,856.50 | $21,607.55 | 17:16:23 22/05/2026 |
| 183 |  IndoEx |
XAUT/USDT | $4,476.77 | $20,823.57 | 19:00:09 22/05/2026 |
| 184 | IndoEx |
XAUT/USDC | $4,487.61 | $17,572.47 | 19:00:09 22/05/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,494.24 | $17,407.60 | 18:56:11 22/05/2026 |
| 186 | Binance |
XAUT/USD1 | $4,518.28 | $17,327.48 | 18:56:54 22/05/2026 |
| 187 | OpenOcean |
XAUT/USDT | $4,536.14 | $14,899.37 | 17:12:10 16/05/2026 |
| 188 |  KTX |
XAUT/USDT | $4,510.66 | $14,429.83 | 19:00:11 22/05/2026 |
| 189 | DigiFinex |
XAUT/USDC | $4,515.86 | $13,414.02 | 18:54:10 22/05/2026 |
| 190 |  Binance TH |
XAUT/USDT | $4,512.37 | $13,333.27 | 18:57:11 22/05/2026 |
| 191 | Binance |
XAUt/BTC | $4,509.18 | $12,793.72 | 18:56:54 22/05/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,503.87 | $12,686.21 | 12:58:23 22/05/2026 |
| 193 | BITmarkets |
XAUt/USDC | $4,512.71 | $12,025.34 | 19:00:12 22/05/2026 |
| 194 | B2Z Exchange |
XAUt/USDC | $4,512.70 | $12,025.34 | 19:00:11 22/05/2026 |
| 195 |  Indodax |
XAUt/IDR | $4,508.65 | $8,330.71 | 18:59:23 22/05/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,515.30 | $7,272.25 | 15:36:59 22/05/2026 |
| 197 |  Tokocrypto |
XAUT/USDT | $4,512.27 | $6,259.21 | 18:57:08 22/05/2026 |
| 198 |  Fluid (Ethereum) |
PAXG/XAUt | $4,515.50 | $5,517.94 | 00:34:59 22/05/2026 |
| 199 |  LATOKEN |
XAUT/USDT | $4,513.31 | $4,866.63 | 18:51:07 22/05/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,523.92 | $4,308.12 | 15:34:47 22/05/2026 |
| 201 | CoinEx |
XAUT/USDC | $4,512.85 | $3,963.86 | 18:59:24 22/05/2026 |
| 202 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,522.88 | $3,808.02 | 14:16:59 21/05/2026 |
| 203 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,506.47 | $3,721.32 | 12:58:35 22/05/2026 |
| 204 |  Tokpie |
XAUt/USDT | $3,985.16 | $3,454.00 | 19:00:08 22/05/2026 |
| 205 |  Foxbit |
XAUT/BRL | $4,525.22 | $3,335.51 | 19:00:15 22/05/2026 |
| 206 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,509.12 | $3,246.15 | 18:36:56 22/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,116.80 | $3,176.88 | 17:18:47 22/05/2026 |
| 208 | Tokpie |
XAUt/USDC | $3,989.26 | $3,145.77 | 19:00:08 22/05/2026 |
| 209 | Bitfinex |
ETH/XAUt | $2,134.67 | $2,909.14 | 18:59:23 22/05/2026 |
| 210 | DigiFinex |
XAUT/BTC | $4,507.90 | $2,457.04 | 18:54:10 22/05/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,500.23 | $2,442.66 | 17:47:11 22/05/2026 |
| 212 |  BitoPro |
XAUT/TWD | $4,558.64 | $1,917.41 | 18:57:10 22/05/2026 |
| 213 |  CoinDCX |
XAUT/INR | $4,673.96 | $1,605.08 | 19:00:10 22/05/2026 |
| 214 | BitoPro |
XAUT/USDT | $4,513.99 | $1,434.39 | 18:57:10 22/05/2026 |
| 215 | XT.COM |
XAUT/USDC | $4,515.03 | $1,177.42 | 18:57:08 22/05/2026 |
| 216 |  Bitlo |
XAUT/TRY | $4,497.90 | $1,077.29 | 19:00:09 22/05/2026 |
| 217 | Upbit |
XAUt/USDT | $4,548.39 | $959.05 | 18:56:53 22/05/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,613.54 | $679.89 | 13:49:47 21/05/2026 |
| 219 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,525.47 | $574.85 | 18:46:18 22/05/2026 |
| 220 |  Curve (Ethereum) |
PAXG/XAUt | $4,515.40 | $546.52 | 18:45:47 22/05/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,472.70 | $507.36 | 12:40:47 22/05/2026 |
| 222 |  Coinone |
XAUT/KRW | $4,432.36 | $421.07 | 18:59:54 22/05/2026 |
| 223 |  Independent Reserve |
XAUT/AUD | $4,522.35 | $404.92 | 19:00:11 22/05/2026 |
| 224 | Independent Reserve |
XAUT/SGD | $4,549.24 | $400.93 | 19:00:11 22/05/2026 |
| 225 |  CEX.IO |
XAUT/USDT | $4,513.91 | $375.82 | 18:51:09 22/05/2026 |
| 226 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,513.32 | $241.64 | 09:09:47 22/05/2026 |
| 227 | LATOKEN |
XAUT/USDR | $391.70 | $224.56 | 18:51:07 22/05/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,509.75 | $215.95 | 16:35:59 22/05/2026 |
| 229 | LATOKEN |
XAUT/USDQ | $297.65 | $170.04 | 18:51:07 22/05/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,514.02 | $163.70 | 16:22:59 22/05/2026 |
| 231 | CEX.IO |
XAUT/USD | $4,525.50 | $49.56 | 18:51:09 22/05/2026 |
| 232 |  DeriW |
XAUT/USDT | $4,467.99 | $39.96 | 13:48:16 21/05/2026 |
| 233 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,524.95 | $35.91 | 08:23:47 21/05/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,502.84 | $29.50 | 11:25:47 22/05/2026 |
| 235 | Independent Reserve |
XAUT/NZD | $4,547.44 | $28.52 | 19:00:11 22/05/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,475.11 | $22.00 | 08:34:47 20/05/2026 |
| 237 | CEX.IO |
XAUT/USDC | $4,523.14 | $14.58 | 18:51:09 22/05/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,439.60 | $12.51 | 21:08:23 20/05/2026 |
| 239 |  Flipster |
XAUt/USDT | $4,510.99 | $11.84 | 19:00:12 22/05/2026 |
| 240 |  ZebPay |
XAUT/INR | $4,752.32 | $10.36 | 18:54:07 22/05/2026 |
| 241 | Bitfinex |
XAUt/BTC | $4,793.04 | $9.59 | 18:57:15 22/05/2026 |
| 242 |  Uniswap v2 |
XAUt/VULT | $4,477.82 | $9.42 | 19:27:23 21/05/2026 |
| 243 | BitMEX |
XAUT/USDT | $4,513.46 | $4.51 | 18:57:07 22/05/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,123.09 | $4.41 | 16:59:23 22/05/2026 |
| 245 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,516.19 | $4.34 | 15:19:35 21/05/2026 |
| 246 |  Giottus |
XAUt/INR | $4,480.47 | $1.23 | 18:48:08 22/05/2026 |
| 247 |  Poloniex |
XAUT/USDC | $4,898.88 | $0 | 18:59:23 22/05/2026 |
| 248 |  HitBTC |
XAUt/USDT | $4,673.00 | $0 | 19:00:11 22/05/2026 |
| 249 | Independent Reserve |
XAUT/USD | $4,550.02 | $0 | 19:00:11 22/05/2026 |
| 250 | Upbit |
XAUt/BTC | $4,636.39 | $0 | 18:56:53 22/05/2026 |
| 251 |  Mandala Exchange |
XAUT/USDT | $4,672.80 | $0 | 18:57:09 22/05/2026 |
| 252 | Tokocrypto |
XAUT/USDC | $4,511.98 | $0 | 18:57:08 22/05/2026 |
| 253 | Giottus |
XAUT/USDT | $4,512.49 | $0 | 18:48:08 22/05/2026 |
| 254 | Bitazza |
XAUT/THB | $4,468.05 | $0 | 19:00:12 22/05/2026 |
| 255 |  Gleec BTC |
XAUT/USDT | $4,673.07 | $0 | 19:00:11 22/05/2026 |
| 256 |  WOO X |
XAUT/USDT | $4,513.33 | $0 | 18:57:15 22/05/2026 |
| 257 |  LCX Exchange |
XAUt/EUR | $28,530.47 | $0 | 18:54:11 22/05/2026 |
| 258 |  Dexalot |
XAUT/USDT | $4,494.73 | $0 | 18:57:08 22/05/2026 |
| 259 |  UZX |
XAUT/EURQ | $4,914.33 | $0 | 18:57:11 22/05/2026 |
| 260 | UZX |
XAUT/EURR | $4,941.02 | $0 | 18:57:11 22/05/2026 |
| 261 | UZX |
XAUT/USDC | $4,883.66 | $0 | 18:57:11 22/05/2026 |
| 262 | UZX |
XAUT/USDQ | $4,717.64 | $0 | 18:57:11 22/05/2026 |
| 263 | UZX |
XAUT/USDR | $5,060.87 | $0 | 18:57:11 22/05/2026 |
| 264 | UZX |
XAUt/USDT | $800.08 | $0 | 18:57:11 22/05/2026 |
| 265 | B2Z Exchange |
XAUT/JPY | $4,757.65 | $0 | 19:00:11 22/05/2026 |
| 266 | B2Z Exchange |
XAUt/EUR | $4,548.93 | $0 | 19:00:11 22/05/2026 |
| 267 | Binance TH |
XAUT/USDC | $4,512.11 | $0 | 18:57:11 22/05/2026 |
| 268 | BITmarkets |
XAUT/JPY | $4,757.65 | $0 | 19:00:12 22/05/2026 |
| 269 |  Gate US |
XAUT/USDT | $4,511.36 | $0 | 19:00:09 22/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 22/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,792,180,752 với tỷ giá $4,509.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.