Tether Gold XAUt
Xếp hạng #32
03:44:00 13/04/2026
Giá Tether Gold (XAUt)
$4,684.40 -0.92%
0.06558 BTC
125,771,408 VND
Thấp: $4,680.92
Cao: $4,729.68
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,683.61 | $204,038,893 | 02:54:15 13/04/2026 |
| 2 |  BTCC |
XAUT/USDT | $4,684.90 | $186,234,188 | 02:57:16 13/04/2026 |
| 3 |  OrangeX |
XAUT/USDT | $4,729.11 | $156,471,571 | 02:57:15 13/04/2026 |
| 4 |  EdgeX |
XAUT/USD | $4,685.14 | $80,400,698 | 03:00:15 13/04/2026 |
| 5 |  YEX |
XAUT/USDT | $4,683.30 | $71,983,498 | 03:00:16 13/04/2026 |
| 6 |  Binance |
XAUt/USDT | $4,682.60 | $61,039,149 | 02:54:16 13/04/2026 |
| 7 |  Coinlocally |
XAUT/USDT | $4,684.63 | $56,184,020 | 03:00:16 13/04/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,683.14 | $55,478,086 | 02:54:15 13/04/2026 |
| 9 |  CoinUp.io |
XAUT/BTC | $4,685.39 | $49,748,986 | 02:57:08 13/04/2026 |
| 10 |  Ourbit |
XAUt/USDT | $4,682.35 | $45,035,681 | 02:57:16 13/04/2026 |
| 11 | Binance |
XAUt/USDT | $4,685.41 | $40,166,005 | 02:56:52 13/04/2026 |
| 12 |  YUBIT |
XAUT/USDT | $4,686.00 | $39,907,189 | 02:57:11 13/04/2026 |
| 13 |  DigiFinex |
XAUT/USDT | $4,724.34 | $32,505,396 | 03:00:16 13/04/2026 |
| 14 | YEX |
XAUT/ETH | $4,685.22 | $28,994,123 | 03:00:12 13/04/2026 |
| 15 |  Batonex |
XAUT/USDT | $4,684.12 | $23,804,553 | 03:00:16 13/04/2026 |
| 16 |  Tapbit |
XAUT/USDT | $4,685.59 | $22,485,320 | 02:57:15 13/04/2026 |
| 17 |  Cofinex |
XAUT/USDT | $4,684.89 | $21,796,398 | 03:00:17 13/04/2026 |
| 18 |  Bitget |
XAUt/USDT | $4,683.87 | $21,161,030 | 02:54:15 13/04/2026 |
| 19 |  Bybit |
XAUt/USDT | $4,683.21 | $19,521,397 | 02:54:16 13/04/2026 |
| 20 | YEX |
XAUT/USDC | $4,685.48 | $18,201,845 | 03:00:12 13/04/2026 |
| 21 | YEX |
XAUT/USDR | $4,688.62 | $15,356,820 | 03:00:12 13/04/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,682.84 | $13,232,294 | 02:54:15 13/04/2026 |
| 23 |  Websea |
XAUT/USDT | $4,681.45 | $11,374,663 | 02:57:15 13/04/2026 |
| 24 |  Gate |
XAUt/USDT | $4,688.84 | $11,289,678 | 02:54:19 13/04/2026 |
| 25 |  BingX |
XAUt/USDT | $4,683.65 | $10,383,100 | 02:57:17 13/04/2026 |
| 26 |  Hibt |
XAUT/USDT | $4,728.01 | $10,160,479 | 03:48:24 12/04/2026 |
| 27 |  OKX |
XAUt/USDT | $4,684.97 | $8,940,173 | 02:56:53 13/04/2026 |
| 28 |  BiKing |
XAUT/USDT | $4,684.72 | $8,939,594 | 02:57:08 13/04/2026 |
| 29 |  Gems Trade |
XAUT/USDT | $4,684.72 | $8,939,594 | 02:57:11 13/04/2026 |
| 30 |  XT.COM |
XAUT/USDT | $4,684.72 | $8,936,962 | 02:57:08 13/04/2026 |
| 31 |  BiFinance |
XAUt/USDT | $4,685.51 | $8,657,368 | 02:54:12 13/04/2026 |
| 32 |  NovaEx |
XAUT/USDT | $4,683.77 | $8,267,604 | 03:00:16 13/04/2026 |
| 33 |  BVOX |
XAUT/USDT | $4,682.99 | $7,931,450 | 02:57:15 13/04/2026 |
| 34 |  Biconomy.com |
XAUT/USDT | $4,682.95 | $7,581,712 | 02:57:15 13/04/2026 |
| 35 |  KCEX |
XAUt/USDT | $4,682.56 | $6,812,510 | 02:57:15 13/04/2026 |
| 36 |  CEEX exchange |
XAUt/USDT | $4,683.63 | $6,811,627 | 03:00:09 13/04/2026 |
| 37 | Hibt |
XAUT/USDT | $4,686.45 | $6,214,847 | 02:57:21 13/04/2026 |
| 38 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,690.79 | $5,471,997 | 02:55:23 13/04/2026 |
| 39 |  Bitunix |
XAUt/USDT | $4,688.84 | $5,366,423 | 02:54:15 13/04/2026 |
| 40 | YEX |
XAUT/USDQ | $4,686.92 | $4,900,100 | 03:00:12 13/04/2026 |
| 41 | Websea |
XAUT/USDT | $4,686.29 | $4,895,925 | 02:57:12 13/04/2026 |
| 42 |  Hotcoin |
XAUt/USDT | $4,685.36 | $4,890,277 | 02:48:08 13/04/2026 |
| 43 | BingX |
XAUt/USDT | $4,685.75 | $4,810,363 | 02:57:12 13/04/2026 |
| 44 | Gate |
XAUt/USDT | $4,685.31 | $4,750,577 | 02:56:25 13/04/2026 |
| 45 |  WEEX |
XAUT/USDT | $4,682.99 | $4,598,615 | 02:57:16 13/04/2026 |
| 46 |  HTX |
XAUt/USDT | $4,687.08 | $4,495,377 | 02:59:54 13/04/2026 |
| 47 | Bybit |
XAUT/USDT | $4,685.96 | $3,994,873 | 02:54:08 13/04/2026 |
| 48 |  WhiteBIT |
XAUT/USDT | $4,687.62 | $3,982,470 | 02:54:15 13/04/2026 |
| 49 | MEXC |
GOLD(XAUT)/USDT | $4,685.89 | $3,982,212 | 02:45:07 13/04/2026 |
| 50 |  WHXEX |
XAUT/USDT | $4,708.12 | $3,570,504 | 03:00:12 13/04/2026 |
| 51 |  idax exchange |
XAUT/USDT | $4,708.12 | $3,570,504 | 03:00:13 13/04/2026 |
| 52 |  Koinbay |
XAUT/USDT | $4,708.07 | $3,529,091 | 02:48:12 13/04/2026 |
| 53 |  AlphaX |
XAUT/USDT | $4,684.13 | $3,086,464 | 03:00:15 13/04/2026 |
| 54 | MEXC |
XAUT/USDC | $4,683.36 | $3,014,183 | 02:54:15 13/04/2026 |
| 55 |  Deepcoin |
XAUT/USDT | $4,684.62 | $3,001,765 | 02:57:07 13/04/2026 |
| 56 |  Toobit |
XAUT/USDT | $4,682.42 | $2,888,983 | 02:57:17 13/04/2026 |
| 57 | Coinlocally |
XAUT/USDT | $4,682.54 | $2,860,347 | 03:00:12 13/04/2026 |
| 58 |  SuperEx |
XAUT/USDT | $4,686.03 | $2,579,089 | 03:00:13 13/04/2026 |
| 59 |  CoinP |
XAUT/USDT | $4,684.50 | $2,395,656 | 03:00:18 13/04/2026 |
| 60 | Bitget |
XAUt/USDT | $4,684.06 | $2,214,876 | 02:54:09 13/04/2026 |
| 61 |  ZKE |
XAUT/USDT | $4,708.15 | $2,142,314 | 03:00:13 13/04/2026 |
| 62 |  BYDFi |
XAUT/USDT | $4,685.53 | $2,097,070 | 03:00:11 13/04/2026 |
| 63 |  GroveX |
XAUT/USDT | $4,687.61 | $1,954,851 | 03:00:13 13/04/2026 |
| 64 | Ourbit |
XAUt/USDT | $4,685.29 | $1,921,436 | 02:57:09 13/04/2026 |
| 65 |  Pionex |
XAUT/USDT | $4,683.00 | $1,913,202 | 02:57:16 13/04/2026 |
| 66 |  Bitfinex |
XAUt/BTC | $4,685.37 | $1,865,803 | 02:59:53 13/04/2026 |
| 67 | Biconomy.com |
XAUt/USDT | $4,685.37 | $1,713,974 | 02:57:07 13/04/2026 |
| 68 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,687.30 | $1,672,122 | 02:58:35 13/04/2026 |
| 69 | Bitfinex |
XAUt/USDT | $4,688.69 | $1,595,927 | 02:59:23 13/04/2026 |
| 70 | Bitfinex |
XAUt/USD | $4,686.60 | $1,543,632 | 02:59:23 13/04/2026 |
| 71 | YEX |
XAUT/USDT | $4,684.98 | $1,526,545 | 03:00:12 13/04/2026 |
| 72 |  BitTap |
XAUT/USDT | $4,683.94 | $1,409,468 | 03:00:09 13/04/2026 |
| 73 | GroveX |
XAUT/USDC | $4,685.72 | $1,396,694 | 03:00:13 13/04/2026 |
| 74 |  LBank |
XAUT/USDT | $4,685.55 | $1,390,224 | 02:57:14 13/04/2026 |
| 75 | DigiFinex |
XAUt/USDT | $4,685.56 | $1,244,297 | 02:57:07 13/04/2026 |
| 76 | Zoomex |
XAUT/USDT | $4,685.45 | $1,197,835 | 02:57:11 13/04/2026 |
| 77 | Biconomy.com |
XAUT/USDC | $4,683.40 | $1,111,927 | 02:57:07 13/04/2026 |
| 78 |  Bitrue |
XAUt/USDT | $4,685.22 | $1,032,943 | 02:57:10 13/04/2026 |
| 79 | Bitrue |
XAUT/RLUSD | $4,685.08 | $1,031,063 | 02:57:10 13/04/2026 |
| 80 |  IBIT Global |
XAUT/USDT | $4,685.43 | $1,029,414 | 03:00:13 13/04/2026 |
| 81 | Bitrue |
XAUT/XRP | $4,685.31 | $1,017,163 | 02:57:10 13/04/2026 |
| 82 |  SunX |
XAUT/USDT | $4,712.03 | $997,032 | 03:00:17 13/04/2026 |
| 83 |  EXMO.ME |
XAUt/USDT | $4,685.91 | $972,499 | 02:54:11 13/04/2026 |
| 84 |  EXMO |
XAUt/USDT | $4,686.32 | $971,624 | 02:57:07 13/04/2026 |
| 85 |  Paribu |
XAUT/TRY | $4,686.22 | $968,494 | 02:59:23 13/04/2026 |
| 86 |  CoinEx |
XAUt/USDT | $4,685.37 | $945,827 | 02:59:53 13/04/2026 |
| 87 | Bitunix |
XAUt/USDT | $4,685.01 | $933,756 | 02:54:12 13/04/2026 |
| 88 | BYDFi |
XAUT/USDT | $4,685.13 | $925,249 | 03:00:15 13/04/2026 |
| 89 |  BitKan |
XAUT/USDT | $4,684.63 | $898,557 | 03:00:10 13/04/2026 |
| 90 |  BlockFin |
XAUT/USDT | $4,683.05 | $844,440 | 02:57:15 13/04/2026 |
| 91 |  BitMart |
XAUT/USDT | $4,684.67 | $833,874 | 02:57:07 13/04/2026 |
| 92 |  VOOX Exchange |
XAUT/USDT | $4,684.79 | $830,945 | 02:57:08 13/04/2026 |
| 93 | Hotcoin |
XAUT/USDC | $4,685.31 | $793,024 | 02:48:08 13/04/2026 |
| 94 |  KuCoin |
XAUT/USDT | $4,685.04 | $781,331 | 02:56:53 13/04/2026 |
| 95 | BitTap |
XAUT/USDC | $4,679.99 | $735,270 | 03:00:09 13/04/2026 |
| 96 |  Phemex |
XAUT/USDT | $4,682.15 | $707,973 | 02:57:11 13/04/2026 |
| 97 | OrangeX |
XAUt/USDT | $4,685.18 | $604,104 | 02:57:10 13/04/2026 |
| 98 |  XBO.com |
XAUt/USDT | $4,684.53 | $567,751 | 03:00:11 13/04/2026 |
| 99 | KuCoin |
XAUT/USDT | $4,685.62 | $557,499 | 02:54:19 13/04/2026 |
| 100 | Tapbit |
XAUt/USDT | $4,684.62 | $551,741 | 02:57:07 13/04/2026 |
| 101 | Tapbit |
XAUt/USDC | $4,682.65 | $548,879 | 02:57:07 13/04/2026 |
| 102 |  CoinW |
XAUT/USDT | $4,683.15 | $450,117 | 02:57:07 13/04/2026 |
| 103 | HTX |
XAUT/USDT | $4,685.21 | $449,147 | 02:54:16 13/04/2026 |
| 104 |  MGBX |
XAUT/USDC | $4,679.31 | $413,915 | 03:00:11 13/04/2026 |
| 105 |  Bitbaby |
XAUT/USDT | $4,684.67 | $378,649 | 02:57:07 13/04/2026 |
| 106 |  ICRYPEX |
XAUt/USDT | $4,683.33 | $346,854 | 03:00:13 13/04/2026 |
| 107 |  BITmarkets |
XAUt/USD | $4,681.45 | $335,893 | 03:00:12 13/04/2026 |
| 108 |  B2Z Exchange |
XAUt/USD | $4,681.45 | $335,874 | 03:00:08 13/04/2026 |
| 109 | Binance |
XAUt/USDC | $4,684.53 | $330,446 | 02:56:52 13/04/2026 |
| 110 | Bitrue |
XAUT/USDT | $4,683.05 | $322,630 | 02:57:16 13/04/2026 |
| 111 |  KoinBX |
XAUT/USDT | $4,685.33 | $305,122 | 03:00:14 13/04/2026 |
| 112 |  Upbit |
XAUt/KRW | $4,697.93 | $303,735 | 01:13:54 13/04/2026 |
| 113 |  BloFin |
XAUt/USDT | $4,684.13 | $275,811 | 02:51:07 13/04/2026 |
| 114 | Bitfinex |
BTC/XAUt | $70,996.62 | $274,799 | 02:59:23 13/04/2026 |
| 115 |  Nivex |
XAUT/USDT | $4,685.63 | $269,128 | 03:00:12 13/04/2026 |
| 116 | OrangeX |
XAUT/BTC | $4,684.21 | $254,590 | 02:57:10 13/04/2026 |
| 117 |  BitDelta |
XAUt/USDT | $4,685.76 | $248,905 | 02:54:10 13/04/2026 |
| 118 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,692.28 | $247,932 | 01:50:35 13/04/2026 |
| 119 | BloFin |
XAUT/USDC | $4,684.17 | $244,812 | 02:51:07 13/04/2026 |
| 120 |  Fluid (Ethereum) |
PAXG/XAUt | $4,694.14 | $242,936 | 02:55:23 13/04/2026 |
| 121 |  Kraken |
XAUT/USDT | $4,689.79 | $225,614 | 02:59:24 13/04/2026 |
| 122 |  Aivora Exchange |
XAUT/USDT | $4,684.68 | $223,957 | 03:00:13 13/04/2026 |
| 123 | WhiteBIT |
XAUt/USDT | $4,685.52 | $223,822 | 02:57:07 13/04/2026 |
| 124 |  Crypto.com Exchange |
XAUT/USD | $4,688.92 | $217,192 | 02:57:16 13/04/2026 |
| 125 | Binance |
XAUt/TRY | $4,686.73 | $203,843 | 02:56:52 13/04/2026 |
| 126 |  PointPay |
XAUt/USDT | $4,685.45 | $199,351 | 02:57:11 13/04/2026 |
| 127 | BVOX |
XAUT/USDT | $4,684.62 | $189,916 | 02:57:07 13/04/2026 |
| 128 | Kraken |
XAUT/USD | $4,688.50 | $187,975 | 02:59:54 13/04/2026 |
| 129 |  Bitkub |
XAUT/THB | $4,681.29 | $184,913 | 02:57:07 13/04/2026 |
| 130 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,680.27 | $168,258 | 01:50:35 13/04/2026 |
| 131 |  Bitazza |
XAUT/USDT | $4,684.34 | $166,705 | 03:00:11 13/04/2026 |
| 132 | BloFin |
XAUT/USDT | $4,682.85 | $154,497 | 02:51:16 13/04/2026 |
| 133 | OKX |
XAUT/TRY | $4,688.35 | $138,779 | 02:56:53 13/04/2026 |
| 134 | CoinUp.io |
XAUT/USDT | $4,685.39 | $134,141 | 02:57:08 13/04/2026 |
| 135 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,674.39 | $131,922 | 01:05:11 13/04/2026 |
| 136 |  BtcTurk | Kripto |
XAUT/TRY | $4,682.50 | $125,669 | 02:59:23 13/04/2026 |
| 137 |  LCX Exchange |
XAUT/USDQ | $4,671.55 | $121,696 | 02:54:11 13/04/2026 |
| 138 | LCX Exchange |
XAUT/EURR | $4,669.23 | $120,932 | 02:54:11 13/04/2026 |
| 139 |  Bithumb |
XAUt/KRW | $4,706.68 | $120,739 | 02:59:54 13/04/2026 |
| 140 |  CoinTR |
XAUT/USDT | $4,687.19 | $120,639 | 03:00:07 13/04/2026 |
| 141 | LCX Exchange |
XAUT/USDR | $4,666.71 | $120,429 | 02:54:11 13/04/2026 |
| 142 | LCX Exchange |
XAUT/EURQ | $4,669.45 | $120,043 | 02:54:11 13/04/2026 |
| 143 | CoinTR |
XAUT/TRY | $4,681.78 | $119,147 | 03:00:07 13/04/2026 |
| 144 |  Kanga Exchange |
XAUT/USDC | $4,685.61 | $116,773 | 03:00:07 13/04/2026 |
| 145 |  Binance TR |
XAUT/TRY | $4,686.73 | $110,973 | 02:57:11 13/04/2026 |
| 146 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,663.49 | $110,363 | 02:52:23 13/04/2026 |
| 147 | Kanga Exchange |
XAUT/PLN | $4,699.25 | $109,164 | 03:00:07 13/04/2026 |
| 148 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,700.89 | $103,275 | 02:50:47 13/04/2026 |
| 149 | MEXC |
XAUT/USD1 | $4,680.69 | $103,214 | 02:54:15 13/04/2026 |
| 150 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $71,022.37 | $97,494.69 | 01:50:35 13/04/2026 |
| 151 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,745.82 | $93,256.20 | 15:13:23 12/04/2026 |
| 152 |  BigONE |
XAUt/USDT | $4,685.16 | $90,312.62 | 02:54:10 13/04/2026 |
| 153 | WhiteBIT |
XAUT/TRY | $4,687.77 | $81,441.06 | 02:57:07 13/04/2026 |
| 154 | CoinUp.io |
XAUT/USDC | $4,683.53 | $79,475.42 | 02:57:08 13/04/2026 |
| 155 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $71,054.15 | $76,926.66 | 01:05:35 13/04/2026 |
| 156 | BtcTurk | Kripto |
XAUT/USDT | $4,681.58 | $76,032.56 | 02:59:23 13/04/2026 |
| 157 |  Tothemoon |
XAUT/USDT | $4,683.53 | $68,771.61 | 03:00:17 13/04/2026 |
| 158 | Tothemoon |
XAUT/USDC | $4,684.41 | $67,717.82 | 03:00:17 13/04/2026 |
| 159 | Binance |
XAUt/U | $4,688.42 | $65,543.56 | 02:56:52 13/04/2026 |
| 160 |  AscendEX |
XAUT/USD | $4,612.00 | $57,027.94 | 02:48:08 13/04/2026 |
| 161 |  BlueBit |
XAUT/USDT | $4,684.24 | $55,875.81 | 03:00:09 13/04/2026 |
| 162 | AscendEX |
XAUT/USDT | $4,590.48 | $53,457.11 | 02:48:08 13/04/2026 |
| 163 | KCEX |
XAUt/USDT | $4,683.72 | $50,234.12 | 02:57:07 13/04/2026 |
| 164 |  Coins.ph |
XAUt/PHP | $4,685.32 | $47,748.98 | 02:57:16 13/04/2026 |
| 165 | Hibt |
XAUT/USDC | $4,685.81 | $47,151.11 | 02:57:21 13/04/2026 |
| 166 | Pionex |
XAUT/USDT | $4,684.85 | $46,205.36 | 02:57:12 13/04/2026 |
| 167 |  Picol |
XAUT/USDT | $4,682.24 | $40,831.11 | 03:00:07 13/04/2026 |
| 168 | BITmarkets |
XAUt/USDT | $4,687.57 | $39,268.87 | 03:00:12 13/04/2026 |
| 169 | B2Z Exchange |
XAUt/USDT | $4,687.29 | $39,266.63 | 03:00:08 13/04/2026 |
| 170 |  OpenOcean |
XAUT/USDT | $4,645.32 | $38,930.05 | 01:09:15 09/04/2026 |
| 171 |  Tokocrypto |
XAUT/USDT | $4,685.16 | $38,362.68 | 02:57:09 13/04/2026 |
| 172 | Bitfinex |
ETH/XAUt | $2,192.10 | $38,117.69 | 02:59:23 13/04/2026 |
| 173 |  Curve (Ethereum) |
PAXG/XAUt | $4,689.02 | $37,917.75 | 01:50:35 13/04/2026 |
| 174 | OrangeX |
XAUT/USDC | $4,685.68 | $36,913.45 | 02:57:10 13/04/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,688.89 | $33,281.51 | 01:50:35 13/04/2026 |
| 176 | VOOX Exchange |
XAUT/USDC | $4,684.92 | $29,859.20 | 02:57:08 13/04/2026 |
| 177 |  Indodax |
XAUt/IDR | $4,682.52 | $28,139.81 | 02:59:53 13/04/2026 |
| 178 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,687.42 | $27,504.04 | 02:55:11 13/04/2026 |
| 179 |  Bitcastle |
XAUT/USDC | $4,685.52 | $24,870.00 | 03:00:15 13/04/2026 |
| 180 |  BitMEX |
XAUT/USDT | $4,684.48 | $23,409.42 | 02:57:15 13/04/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,677.33 | $21,235.95 | 00:22:23 13/04/2026 |
| 182 |  LeveX |
XAUT/USDT | $4,682.78 | $19,670.31 | 03:00:08 13/04/2026 |
| 183 |  P2B |
XAUT/EURR | $4,665.36 | $16,083.02 | 02:57:07 13/04/2026 |
| 184 |  Coincall |
XAUT/USD | $4,683.89 | $15,774.77 | 03:00:16 13/04/2026 |
| 185 |  IndoEx |
XAUT/USDT | $4,695.87 | $15,017.37 | 03:00:17 13/04/2026 |
| 186 | Crypto.com Exchange |
XAUT/USD | $4,690.11 | $14,132.54 | 02:57:07 13/04/2026 |
| 187 |  ADEN |
XAUT/USDT | $4,690.21 | $13,210.56 | 03:00:48 13/04/2026 |
| 188 | IndoEx |
XAUT/USDC | $4,681.30 | $12,841.31 | 03:00:17 13/04/2026 |
| 189 | P2B |
XAUT/USDR | $4,682.86 | $12,693.23 | 02:57:07 13/04/2026 |
| 190 |  KTX |
XAUT/USDT | $4,683.73 | $12,386.11 | 03:00:12 13/04/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,690.20 | $11,638.84 | 01:42:59 13/04/2026 |
| 192 | P2B |
XAUT/USDQ | $4,681.27 | $10,861.73 | 02:57:07 13/04/2026 |
| 193 | P2B |
XAUT/EURQ | $4,632.47 | $10,508.12 | 02:57:07 13/04/2026 |
| 194 | P2B |
XAUT/USDC | $4,689.49 | $10,302.73 | 02:57:07 13/04/2026 |
| 195 | DigiFinex |
XAUT/USDC | $4,686.14 | $8,784.70 | 02:57:07 13/04/2026 |
| 196 | Crypto.com Exchange |
XAUT/USDT | $4,687.38 | $8,051.69 | 02:57:07 13/04/2026 |
| 197 |  Binance TH |
XAUT/USDT | $4,685.28 | $7,991.17 | 02:57:11 13/04/2026 |
| 198 |  Coinone |
XAUT/KRW | $4,697.25 | $6,749.24 | 02:57:53 13/04/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,679.09 | $6,701.95 | 02:29:35 13/04/2026 |
| 200 | BITmarkets |
XAUt/USDC | $4,687.28 | $5,322.60 | 03:00:12 13/04/2026 |
| 201 | B2Z Exchange |
XAUt/USDC | $4,687.16 | $5,322.30 | 03:00:08 13/04/2026 |
| 202 | OpenOcean |
XAUT/USDC | $4,723.72 | $4,607.34 | 22:09:13 12/04/2026 |
| 203 | CoinEx |
XAUT/USDC | $4,685.71 | $4,536.64 | 02:59:53 13/04/2026 |
| 204 | Binance |
XAUt/BTC | $4,689.56 | $3,668.62 | 02:56:52 13/04/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,684.61 | $3,622.96 | 01:50:47 13/04/2026 |
| 206 |  Tokpie |
XAUt/USDT | $3,991.11 | $3,357.63 | 03:00:13 13/04/2026 |
| 207 | Tokpie |
XAUt/USDC | $3,989.39 | $3,311.92 | 03:00:13 13/04/2026 |
| 208 | Tokocrypto |
XAUT/USDC | $4,685.43 | $2,286.04 | 02:57:09 13/04/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,670.20 | $2,208.78 | 02:05:23 12/04/2026 |
| 210 |  CoinDCX |
XAUT/INR | $4,883.74 | $2,119.59 | 02:54:09 13/04/2026 |
| 211 | DigiFinex |
XAUT/BTC | $4,680.84 | $2,066.38 | 02:57:07 13/04/2026 |
| 212 |  Bitlo |
XAUT/TRY | $4,687.20 | $1,789.93 | 03:00:09 13/04/2026 |
| 213 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,685.58 | $1,783.29 | 00:52:47 13/04/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,726.52 | $1,028.21 | 21:50:47 12/04/2026 |
| 215 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,716.33 | $1,026.79 | 07:06:59 08/04/2026 |
| 216 | XT.COM |
XAUT/USDC | $4,691.45 | $1,004.91 | 02:57:08 13/04/2026 |
| 217 |  DeriW |
XAUT/USDT | $4,722.54 | $957.68 | 19:45:16 12/04/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,695.20 | $921.40 | 23:24:11 12/04/2026 |
| 219 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,200.60 | $872.23 | 00:56:35 13/04/2026 |
| 220 |  LATOKEN |
XAUT/USDT | $4,699.05 | $746.37 | 01:54:07 12/04/2026 |
| 221 |  Foxbit |
XAUT/BRL | $4,696.16 | $741.98 | 03:00:15 13/04/2026 |
| 222 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,692.61 | $579.61 | 00:41:16 13/04/2026 |
| 223 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,699.24 | $515.10 | 01:38:58 13/04/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,673.95 | $466.39 | 01:39:35 12/04/2026 |
| 225 |  Blynex |
XAUT/USDT | $4,703.28 | $458.74 | 03:00:10 13/04/2026 |
| 226 |  CEX.IO |
XAUT/USDT | $4,686.91 | $215.11 | 02:54:12 13/04/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,678.08 | $170.25 | 02:25:23 13/04/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,677.50 | $166.88 | 22:07:11 12/04/2026 |
| 229 |  Independent Reserve |
XAUT/AUD | $4,727.53 | $157.78 | 03:00:12 13/04/2026 |
| 230 | Bitazza |
XAUT/THB | $4,686.22 | $89.21 | 03:00:11 13/04/2026 |
| 231 |  ChangeNOW |
XAUT/BTC | $4,603.12 | $84.05 | 02:54:07 13/04/2026 |
| 232 | Bitfinex |
XAUt/BTC | $3,811.77 | $76.24 | 02:57:16 13/04/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,676.70 | $71.72 | 02:29:35 13/04/2026 |
| 234 |  WOO X |
XAUT/USDT | $4,688.95 | $47.04 | 02:57:15 13/04/2026 |
| 235 |  Uniswap v2 |
XAUt/VULT | $4,753.69 | $44.48 | 21:50:47 12/04/2026 |
| 236 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $71,081.09 | $37.43 | 19:48:35 12/04/2026 |
| 237 | CEX.IO |
XAUT/USDC | $4,695.96 | $27.42 | 02:54:12 13/04/2026 |
| 238 | CEX.IO |
XAUT/USD | $4,697.70 | $27.41 | 02:54:12 13/04/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,207.88 | $17.53 | 16:04:47 12/04/2026 |
| 240 |  Flipster |
XAUt/USDT | $4,685.33 | $11.63 | 03:00:08 13/04/2026 |
| 241 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,679.60 | $4.56 | 02:25:23 13/04/2026 |
| 242 |  ZebPay |
XAUT/INR | $4,888.08 | $3.07 | 02:57:11 13/04/2026 |
| 243 | Independent Reserve |
XAUT/SGD | $4,786.86 | $0.7755 | 03:00:12 13/04/2026 |
| 244 | Upbit |
XAUt/USDT | $4,741.78 | $0.6107 | 01:13:54 13/04/2026 |
| 245 |  Poloniex |
XAUT/USDC | $4,101.67 | $0.004102 | 02:54:23 13/04/2026 |
| 246 |  HitBTC |
XAUt/USDT | $4,659.65 | $0 | 02:54:07 13/04/2026 |
| 247 | Independent Reserve |
XAUT/NZD | $4,748.42 | $0 | 03:00:12 13/04/2026 |
| 248 | Independent Reserve |
XAUT/USD | $4,790.98 | $0 | 03:00:12 13/04/2026 |
| 249 | Upbit |
XAUt/BTC | $4,607.76 | $0 | 01:13:54 13/04/2026 |
| 250 |  Mandala Exchange |
XAUT/USDT | $4,658.94 | $0 | 03:00:10 13/04/2026 |
| 251 |  Giottus |
XAUT/USDT | $4,707.95 | $0 | 15:51:08 10/04/2026 |
| 252 | Giottus |
XAUt/INR | $4,207.94 | $0 | 15:51:08 10/04/2026 |
| 253 | Uniswap v2 |
XAUt/USDT | $4,564.52 | $0 | 02:38:35 07/04/2026 |
| 254 |  Gleec BTC |
XAUT/USDT | $4,659.12 | $0 | 03:00:14 13/04/2026 |
| 255 | LCX Exchange |
XAUt/EUR | $28,717.65 | $0 | 02:54:11 13/04/2026 |
| 256 |  Dexalot |
XAUT/USDT | $3,901.27 | $0 | 02:57:11 13/04/2026 |
| 257 |  UZX |
XAUT/EURQ | $4,951.61 | $0 | 02:57:10 13/04/2026 |
| 258 | UZX |
XAUT/EURR | $4,987.08 | $0 | 02:57:10 13/04/2026 |
| 259 | UZX |
XAUT/USDC | $4,884.66 | $0 | 02:57:10 13/04/2026 |
| 260 | UZX |
XAUT/USDQ | $4,719.06 | $0 | 02:57:10 13/04/2026 |
| 261 | UZX |
XAUT/USDR | $5,061.89 | $0 | 02:57:10 13/04/2026 |
| 262 | UZX |
XAUt/USDT | $801.27 | $0 | 02:57:10 13/04/2026 |
| 263 | B2Z Exchange |
XAUT/JPY | $4,743.61 | $0 | 03:00:08 13/04/2026 |
| 264 | B2Z Exchange |
XAUt/EUR | $4,720.72 | $0 | 03:00:08 13/04/2026 |
| 265 | Binance TH |
XAUT/USDC | $4,684.95 | $0 | 02:57:11 13/04/2026 |
| 266 | BITmarkets |
XAUT/JPY | $4,743.61 | $0 | 03:00:12 13/04/2026 |
| 267 |  Gate US |
XAUT/USDT | $4,686.45 | $0 | 03:00:09 13/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:15 13/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,038,893 với tỷ giá $4,683.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.