Tether Gold XAUt
Xếp hạng #37
07:53:00 24/01/2026
Giá Tether Gold (XAUt)
$4,995.52 0.91%
0.05592 BTC
132,756,014 VND
Thấp: $4,904.68
Cao: $4,995.52
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,988.49 | $9,198,287,313 | 06:57:12 24/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,983.63 | $1,332,369,818 | 06:57:15 24/01/2026 |
| 3 |  MEXC |
XAUt/USDT | $4,985.84 | $477,430,462 | 06:54:16 24/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,988.58 | $201,273,535 | 06:57:16 24/01/2026 |
| 5 |  Bybit |
XAUt/USDT | $4,985.84 | $133,460,504 | 06:54:16 24/01/2026 |
| 6 |  BitMart |
XAUT/USDT | $4,985.69 | $127,456,407 | 06:57:15 24/01/2026 |
| 7 |  NovaEx |
XAUT/USDT | $4,986.13 | $112,368,452 | 07:00:16 24/01/2026 |
| 8 |  CoinUp.io |
XAUT/BTC | $4,994.35 | $104,366,055 | 06:57:08 24/01/2026 |
| 9 |  YEX |
XAUT/USDT | $4,986.72 | $97,509,019 | 06:51:16 24/01/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,988.54 | $86,605,404 | 06:54:22 24/01/2026 |
| 11 |  DigiFinex |
XAUT/USDT | $4,983.49 | $67,041,148 | 06:57:16 24/01/2026 |
| 12 |  Bitget |
XAUt/USDT | $4,983.94 | $65,466,142 | 06:54:16 24/01/2026 |
| 13 |  Cofinex |
XAUT/USDT | $4,984.13 | $65,369,235 | 07:00:17 24/01/2026 |
| 14 |  Coinlocally |
XAUT/USDT | $4,986.23 | $60,397,069 | 07:00:17 24/01/2026 |
| 15 |  BVOX |
XAUT/USDT | $4,985.59 | $53,264,963 | 06:57:15 24/01/2026 |
| 16 | Bybit |
XAUT/USDT | $4,988.29 | $43,686,217 | 06:54:09 24/01/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,985.79 | $39,977,030 | 06:57:15 24/01/2026 |
| 18 |  Gate |
XAUt/USDT | $4,984.95 | $34,061,767 | 06:54:18 24/01/2026 |
| 19 |  Biconomy.com |
XAUT/USDT | $4,985.69 | $32,163,618 | 06:57:15 24/01/2026 |
| 20 |  BingX |
XAUt/USDT | $4,985.22 | $31,085,808 | 06:57:22 24/01/2026 |
| 21 |  Bitunix |
XAUt/USDT | $4,985.05 | $31,009,423 | 06:54:16 24/01/2026 |
| 22 | YEX |
XAUT/ETH | $4,987.48 | $30,820,527 | 07:00:09 24/01/2026 |
| 23 |  Ourbit |
XAUt/USDT | $4,988.33 | $29,975,306 | 06:57:09 24/01/2026 |
| 24 |  LBank |
XAUT/USDT | $4,985.29 | $27,834,315 | 06:57:15 24/01/2026 |
| 25 |  OKX |
XAUt/USDT | $4,988.03 | $23,563,744 | 06:56:53 24/01/2026 |
| 26 |  BiKing |
XAUT/USDT | $4,988.72 | $23,547,053 | 06:57:12 24/01/2026 |
| 27 |  Gems Trade |
XAUT/USDT | $4,988.77 | $23,523,623 | 07:00:09 24/01/2026 |
| 28 |  XT.COM |
XAUT/USDT | $4,988.49 | $22,879,694 | 06:57:11 24/01/2026 |
| 29 | Coinlocally |
XAUT/USDT | $4,989.17 | $22,159,650 | 07:00:11 24/01/2026 |
| 30 |  Pionex |
XAUT/USDT | $4,985.74 | $20,765,216 | 06:57:16 24/01/2026 |
| 31 | YEX |
XAUT/USDC | $4,988.79 | $19,129,625 | 07:00:09 24/01/2026 |
| 32 | Hibt |
XAUT/USDT | $4,988.29 | $19,074,631 | 06:54:09 24/01/2026 |
| 33 | Zoomex |
XAUT/USDT | $4,990.27 | $17,728,977 | 06:45:07 24/01/2026 |
| 34 |  IBIT Global |
XAUT/USDT | $4,988.77 | $16,700,643 | 07:00:07 24/01/2026 |
| 35 | YEX |
XAUT/USDR | $4,989.91 | $16,134,896 | 07:00:09 24/01/2026 |
| 36 |  WEEX |
XAUT/USDT | $4,988.53 | $14,658,887 | 06:57:10 24/01/2026 |
| 37 | Ourbit |
XAUt/USDT | $4,983.53 | $13,511,380 | 06:57:16 24/01/2026 |
| 38 |  WhiteBIT |
XAUT/USDT | $4,983.21 | $13,344,133 | 06:57:15 24/01/2026 |
| 39 |  Websea |
XAUT/USDT | $4,989.49 | $12,746,253 | 06:57:13 24/01/2026 |
| 40 |  HTX |
XAUt/USDT | $4,987.31 | $10,721,835 | 06:59:54 24/01/2026 |
| 41 |  CRMClick |
XAUT/USDT | $4,986.30 | $10,718,429 | 06:57:09 24/01/2026 |
| 42 |  EdgeX |
XAUT/USD | $4,990.48 | $9,587,617 | 07:03:15 24/01/2026 |
| 43 | LBank |
XAUT/USDT | $4,988.19 | $9,238,795 | 06:57:13 24/01/2026 |
| 44 |  Deepcoin |
XAUT/USDT | $4,988.63 | $8,572,972 | 06:57:10 24/01/2026 |
| 45 |  BlockFin |
XAUT/USDT | $4,985.63 | $8,558,509 | 06:57:15 24/01/2026 |
| 46 |  KuCoin |
XAUT/USDT | $4,985.41 | $7,883,808 | 06:54:18 24/01/2026 |
| 47 | MEXC |
XAUt/USDT | $4,991.42 | $7,550,946 | 06:54:07 24/01/2026 |
| 48 | WEEX |
XAUT/USDT | $4,985.79 | $6,589,066 | 06:57:16 24/01/2026 |
| 49 | BingX |
XAUt/USDT | $4,988.58 | $6,566,003 | 06:45:11 24/01/2026 |
| 50 |  BYDFi |
XAUT/USDT | $4,985.35 | $6,478,348 | 07:00:17 24/01/2026 |
| 51 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,991.01 | $6,087,263 | 06:57:59 24/01/2026 |
| 52 | Bitget |
XAUt/USDT | $4,988.19 | $5,533,381 | 06:54:07 24/01/2026 |
| 53 |  Upbit |
XAUt/KRW | $5,087.43 | $5,203,991 | 06:56:54 24/01/2026 |
| 54 | YEX |
XAUT/USDQ | $4,975.06 | $5,182,561 | 07:00:09 24/01/2026 |
| 55 | Gate |
XAUt/USDT | $4,989.92 | $4,828,517 | 06:56:24 24/01/2026 |
| 56 | BYDFi |
XAUT/USDT | $4,990.44 | $4,621,071 | 06:54:08 24/01/2026 |
| 57 |  BloFin |
XAUT/USDT | $4,985.45 | $4,471,332 | 06:54:16 24/01/2026 |
| 58 | Websea |
XAUT/USDT | $4,985.95 | $4,049,507 | 07:00:16 24/01/2026 |
| 59 |  Koinbay |
XAUT/USDT | $4,988.55 | $3,855,640 | 06:57:12 24/01/2026 |
| 60 |  Zedxion Exchange |
XAUT/USDT | $4,991.13 | $3,843,170 | 07:00:10 24/01/2026 |
| 61 |  CZR Exchange |
XAUT/USDT | $4,991.04 | $3,813,272 | 07:00:12 24/01/2026 |
| 62 | DigiFinex |
XAUt/USDT | $4,986.51 | $3,335,043 | 06:57:11 24/01/2026 |
| 63 | WhiteBIT |
XAUt/USDT | $4,988.63 | $3,164,829 | 06:57:08 24/01/2026 |
| 64 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,003.50 | $3,035,585 | 06:53:23 24/01/2026 |
| 65 |  SuperEx |
XAUT/USDT | $4,989.09 | $3,000,511 | 06:57:13 24/01/2026 |
| 66 |  CoinP |
XAUT/USDT | $4,986.48 | $2,919,697 | 07:00:15 24/01/2026 |
| 67 |  Nivex |
XAUT/USDT | $4,988.77 | $2,891,304 | 07:00:11 24/01/2026 |
| 68 |  Bitrue |
XAUT/USDT | $4,985.89 | $2,475,152 | 06:57:16 24/01/2026 |
| 69 | MEXC |
XAUT/USDC | $4,985.53 | $2,385,825 | 06:54:16 24/01/2026 |
| 70 |  OrangeX |
XAUT/USDT | $4,985.74 | $2,311,710 | 06:54:15 24/01/2026 |
| 71 |  ZKE |
XAUT/USDT | $4,991.04 | $2,287,963 | 07:00:13 24/01/2026 |
| 72 | YEX |
XAUT/USDT | $4,988.87 | $2,191,570 | 07:00:09 24/01/2026 |
| 73 |  BitTap |
XAUT/USDT | $4,988.39 | $2,123,643 | 06:57:18 24/01/2026 |
| 74 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,005.87 | $1,901,572 | 06:05:59 24/01/2026 |
| 75 | Biconomy.com |
XAUt/USDT | $4,991.11 | $1,890,666 | 06:57:13 24/01/2026 |
| 76 |  Niza.io |
XAUt/USDT | $4,990.97 | $1,880,800 | 06:57:09 24/01/2026 |
| 77 |  VOOX Exchange |
XAUT/USDT | $4,988.63 | $1,794,191 | 06:57:11 24/01/2026 |
| 78 | Bitunix |
XAUt/USDT | $4,988.19 | $1,712,615 | 06:54:07 24/01/2026 |
| 79 |  BitKan |
XAUT/USDT | $4,988.52 | $1,480,872 | 07:00:08 24/01/2026 |
| 80 |  Tapbit |
XAUt/USDT | $4,988.63 | $1,327,996 | 06:57:08 24/01/2026 |
| 81 | Tapbit |
XAUt/USDC | $4,993.37 | $1,307,316 | 06:57:08 24/01/2026 |
| 82 |  GroveX |
XAUT/USDC | $4,995.50 | $1,240,323 | 07:00:07 24/01/2026 |
| 83 |  SunX |
XAUT/USDT | $4,988.23 | $1,232,677 | 07:03:17 24/01/2026 |
| 84 | BloFin |
XAUt/USDT | $4,986.29 | $1,230,523 | 06:54:07 24/01/2026 |
| 85 |  Bitfinex |
XAUt/USD | $4,994.00 | $1,174,554 | 06:59:53 24/01/2026 |
| 86 |  MGBX |
XAUT/USDC | $4,993.39 | $1,171,390 | 07:00:08 24/01/2026 |
| 87 |  UZX |
XAUt/USDT | $4,988.63 | $1,155,436 | 06:57:07 24/01/2026 |
| 88 | GroveX |
XAUT/USDT | $4,991.41 | $1,099,053 | 07:00:07 24/01/2026 |
| 89 |  Kraken |
XAUT/USD | $4,989.70 | $1,077,015 | 06:59:24 24/01/2026 |
| 90 |  CoinEx |
XAUt/USDT | $4,990.82 | $1,067,923 | 06:59:53 24/01/2026 |
| 91 |  Ju.com |
XAUT/USDT | $4,989.82 | $1,045,085 | 06:57:08 24/01/2026 |
| 92 |  BiFinance |
XAUt/USDT | $4,988.29 | $1,040,139 | 06:54:09 24/01/2026 |
| 93 |  BitbabyExchange |
XAUT/USDT | $4,988.53 | $991,518 | 07:00:12 24/01/2026 |
| 94 |  Fluid (Ethereum) |
PAXG/XAUt | $4,998.86 | $985,360 | 05:26:35 24/01/2026 |
| 95 | Bitfinex |
XAUt/BTC | $4,992.51 | $889,244 | 06:59:53 24/01/2026 |
| 96 | Biconomy.com |
XAUT/USDC | $4,996.28 | $888,528 | 06:57:13 24/01/2026 |
| 97 |  PointPay |
XAUt/USDT | $4,988.49 | $838,424 | 06:51:10 24/01/2026 |
| 98 | Bitfinex |
XAUt/USDT | $4,983.48 | $835,291 | 06:59:53 24/01/2026 |
| 99 |  CoinW |
XAUT/USDT | $4,992.22 | $772,478 | 06:48:07 24/01/2026 |
| 100 |  EXMO |
XAUt/USDT | $4,990.62 | $736,745 | 06:57:09 24/01/2026 |
| 101 |  EXMO.ME |
XAUt/USDT | $4,988.72 | $734,152 | 07:00:11 24/01/2026 |
| 102 | BitMart |
XAUT/USDT | $4,988.68 | $719,695 | 06:57:07 24/01/2026 |
| 103 |  ADEN |
XAUT/USDT | $4,987.20 | $657,884 | 07:03:39 24/01/2026 |
| 104 |  CEEX exchange |
XAUt/USDT | $4,990.71 | $657,417 | 07:00:12 24/01/2026 |
| 105 | BitTap |
XAUT/USDC | $4,997.25 | $645,950 | 06:57:18 24/01/2026 |
| 106 | KuCoin |
XAUT/USDT | $4,986.19 | $638,583 | 06:55:53 24/01/2026 |
| 107 | UZX |
XAUT/USDQ | $4,975.90 | $603,965 | 06:57:07 24/01/2026 |
| 108 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,006.22 | $602,287 | 06:05:59 24/01/2026 |
| 109 |  XBO.com |
XAUt/USDT | $4,989.22 | $596,137 | 06:57:07 24/01/2026 |
| 110 | OrangeX |
XAUt/USDT | $4,989.30 | $558,915 | 06:54:07 24/01/2026 |
| 111 |  ONUS Pro |
XAUT/VNDC | $5,110.48 | $506,710 | 06:54:16 24/01/2026 |
| 112 | BloFin |
XAUT/USDC | $4,987.14 | $503,801 | 06:54:07 24/01/2026 |
| 113 | UZX |
XAUT/EURQ | $4,975.86 | $491,215 | 06:57:07 24/01/2026 |
| 114 |  Bithumb |
XAUt/KRW | $5,075.68 | $470,022 | 06:59:54 24/01/2026 |
| 115 | Kraken |
XAUT/USDT | $4,995.36 | $455,928 | 06:59:54 24/01/2026 |
| 116 |  Bitkub |
XAUT/THB | $4,643.07 | $422,034 | 06:57:08 24/01/2026 |
| 117 | ONUS Pro |
XAUT/USDT | $4,983.27 | $367,749 | 06:54:16 24/01/2026 |
| 118 | UZX |
XAUT/EURR | $4,976.47 | $360,921 | 06:57:07 24/01/2026 |
| 119 |  ICRYPEX |
XAUt/USDT | $4,977.83 | $355,020 | 07:00:09 24/01/2026 |
| 120 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $89,484.09 | $353,028 | 06:11:59 24/01/2026 |
| 121 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,991.16 | $345,498 | 06:52:47 24/01/2026 |
| 122 |  LCX Exchange |
XAUT/USDR | $5,002.22 | $338,281 | 07:00:10 24/01/2026 |
| 123 | LCX Exchange |
XAUT/EURR | $4,998.81 | $331,831 | 07:00:10 24/01/2026 |
| 124 | UZX |
XAUT/USDC | $4,953.06 | $319,234 | 06:57:07 24/01/2026 |
| 125 | BVOX |
XAUT/USDT | $4,988.53 | $315,627 | 06:57:10 24/01/2026 |
| 126 | OrangeX |
XAUT/BTC | $4,988.89 | $304,645 | 06:54:07 24/01/2026 |
| 127 |  BitDelta |
XAUt/USDT | $4,989.62 | $287,578 | 07:00:08 24/01/2026 |
| 128 | WhiteBIT |
XAUT/TRY | $4,988.38 | $248,862 | 06:57:08 24/01/2026 |
| 129 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,997.05 | $245,139 | 06:24:47 24/01/2026 |
| 130 |  UEEx |
XAUT/USDT | $4,989.72 | $243,981 | 07:00:09 24/01/2026 |
| 131 |  Indodax |
XAUt/IDR | $4,994.80 | $221,013 | 07:02:54 24/01/2026 |
| 132 |  Hotcoin |
XAUt/USDT | $4,989.00 | $220,750 | 06:58:13 24/01/2026 |
| 133 |  Aivora Exchange |
XAUT/USDT | $4,989.43 | $220,278 | 07:00:08 24/01/2026 |
| 134 | Bitfinex |
BTC/XAUt | $89,660.78 | $210,887 | 06:59:53 24/01/2026 |
| 135 | Bitrue |
XAUt/USDT | $4,990.32 | $205,198 | 06:57:10 24/01/2026 |
| 136 |  Phemex |
XAUT/USDT | $4,964.32 | $194,222 | 06:57:13 24/01/2026 |
| 137 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,602.25 | $180,793 | 13:46:11 18/01/2026 |
| 138 |  Curve (Ethereum) |
PAXG/XAUt | $5,004.54 | $175,265 | 03:43:35 24/01/2026 |
| 139 | CRMClick |
XAUT/USDT | $4,982.46 | $173,518 | 06:54:15 24/01/2026 |
| 140 | HTX |
XAUT/USDT | $4,983.39 | $172,715 | 06:57:16 24/01/2026 |
| 141 | CoinUp.io |
XAUT/USDT | $4,988.09 | $160,670 | 06:57:08 24/01/2026 |
| 142 | KCEX |
XAUt/USDT | $4,989.82 | $159,429 | 06:57:09 24/01/2026 |
| 143 |  BtcTurk | Kripto |
XAUT/USDT | $4,987.71 | $157,639 | 06:57:53 24/01/2026 |
| 144 |  Bitcastle |
XAUT/USDC | $4,986.66 | $155,751 | 07:00:11 24/01/2026 |
| 145 |  Paribu |
XAUT/TRY | $4,991.93 | $133,949 | 06:59:53 24/01/2026 |
| 146 | BtcTurk | Kripto |
XAUT/TRY | $5,009.15 | $101,144 | 06:57:53 24/01/2026 |
| 147 | Hotcoin |
XAUT/USDC | $4,989.59 | $100,194 | 06:58:13 24/01/2026 |
| 148 |  LeveX |
XAUT/USDT | $4,988.82 | $95,924.16 | 07:00:07 24/01/2026 |
| 149 | CoinUp.io |
XAUT/USDC | $4,994.44 | $88,653.00 | 06:57:08 24/01/2026 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,003.81 | $84,917.54 | 03:40:11 24/01/2026 |
| 151 |  Coincall |
XAUT/USD | $4,992.83 | $75,497.27 | 07:03:15 24/01/2026 |
| 152 |  Tothemoon |
XAUT/USDT | $4,984.49 | $71,100.81 | 06:57:11 24/01/2026 |
| 153 | Tothemoon |
XAUT/USDC | $4,986.55 | $70,596.46 | 06:57:11 24/01/2026 |
| 154 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.19 | $70,407.11 | 05:50:35 24/01/2026 |
| 155 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,991.52 | $68,055.18 | 03:51:47 24/01/2026 |
| 156 |  Bitspay |
XAUT/USDT | $4,947.93 | $67,728.69 | 07:00:14 24/01/2026 |
| 157 |  BlueBit |
XAUT/USDT | $4,988.42 | $60,967.62 | 07:00:12 24/01/2026 |
| 158 |  Coins.ph |
XAUt/PHP | $5,010.05 | $60,710.07 | 06:57:10 24/01/2026 |
| 159 | Bitspay |
XAUT/USDC | $5,000.60 | $60,272.70 | 07:00:14 24/01/2026 |
| 160 |  AscendEX |
XAUT/USD | $4,767.00 | $55,851.88 | 06:57:12 24/01/2026 |
| 161 |  Dex-Trade |
XAUT/USDT | $4,989.83 | $54,127.72 | 06:57:09 24/01/2026 |
| 162 |  BitStorage |
XAUT/USDT | $4,989.63 | $52,411.03 | 07:00:08 24/01/2026 |
| 163 | AscendEX |
XAUT/USDT | $4,796.93 | $50,036.09 | 06:57:12 24/01/2026 |
| 164 | Hibt |
XAUT/USDC | $4,993.93 | $48,420.07 | 06:54:09 24/01/2026 |
| 165 |  BigONE |
XAUt/USDT | $4,784.26 | $48,399.45 | 06:54:07 24/01/2026 |
| 166 |  KoinBX |
XAUT/USDT | $4,989.62 | $48,242.40 | 07:00:08 24/01/2026 |
| 167 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,983.38 | $39,698.12 | 06:17:11 24/01/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,001.69 | $39,224.98 | 02:38:59 24/01/2026 |
| 169 |  IndoEx |
XAUT/USDT | $4,979.30 | $36,356.11 | 07:00:07 24/01/2026 |
| 170 | OrangeX |
XAUT/USDC | $4,988.73 | $36,019.16 | 06:54:07 24/01/2026 |
| 171 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $89,190.33 | $32,057.64 | 03:49:11 24/01/2026 |
| 172 | IndoEx |
XAUT/USDC | $4,976.43 | $30,764.90 | 07:00:07 24/01/2026 |
| 173 | VOOX Exchange |
XAUT/USDC | $4,988.49 | $29,797.41 | 06:57:11 24/01/2026 |
| 174 |  CEX.IO |
XAUT/USDT | $4,989.82 | $29,604.49 | 06:57:09 24/01/2026 |
| 175 |  B2Z Exchange |
XAUt/USDT | $4,988.57 | $26,324.27 | 07:00:09 24/01/2026 |
| 176 |  BITmarkets |
XAUt/USDT | $4,988.43 | $26,323.89 | 07:00:09 24/01/2026 |
| 177 | B2Z Exchange |
XAUt/USD | $4,990.60 | $25,707.13 | 07:00:09 24/01/2026 |
| 178 | BITmarkets |
XAUt/USD | $4,990.60 | $25,706.76 | 07:00:09 24/01/2026 |
| 179 |  ChangeNOW |
XAUT/BTC | $0.03504 | $18,584.05 | 06:54:07 24/01/2026 |
| 180 |  LATOKEN |
XAUT/USDT | $4,015.02 | $18,456.20 | 06:57:10 24/01/2026 |
| 181 |  Crypto.com Exchange |
XAUT/USD | $4,982.29 | $17,611.89 | 06:51:21 24/01/2026 |
| 182 |  P2B |
XAUT/USDR | $4,987.70 | $17,419.49 | 06:57:09 24/01/2026 |
| 183 |  Ring Exchange (Ethereum) |
XAUt/USDT | $4,740.19 | $17,192.89 | 03:37:47 24/01/2026 |
| 184 | P2B |
XAUT/EURR | $4,983.70 | $16,931.23 | 06:57:09 24/01/2026 |
| 185 |  Independent Reserve |
XAUT/AUD | $5,071.31 | $16,363.16 | 07:00:08 24/01/2026 |
| 186 |  Coinone |
XAUT/KRW | $5,113.01 | $15,827.89 | 06:56:53 24/01/2026 |
| 187 |  HitBTC |
XAUt/USDT | $4,985.84 | $14,979.34 | 06:54:07 24/01/2026 |
| 188 |  Mandala Exchange |
XAUT/USDT | $4,985.82 | $14,979.29 | 07:00:09 24/01/2026 |
| 189 |  Gleec BTC |
XAUT/USDT | $4,985.68 | $14,978.86 | 07:00:09 24/01/2026 |
| 190 |  CoinDCX |
XAUT/INR | $5,010.56 | $14,506.01 | 06:54:12 24/01/2026 |
| 191 |  Foxbit |
XAUT/BRL | $5,011.49 | $14,408.24 | 07:00:08 24/01/2026 |
| 192 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,986.91 | $13,781.50 | 05:57:23 24/01/2026 |
| 193 | Crypto.com Exchange |
XAUT/USD | $4,984.88 | $13,416.80 | 06:57:09 24/01/2026 |
| 194 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,773.74 | $13,134.34 | 03:37:47 24/01/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,810.53 | $12,522.21 | 07:48:59 21/01/2026 |
| 196 | P2B |
XAUT/USDQ | $4,979.69 | $11,162.75 | 06:57:09 24/01/2026 |
| 197 | P2B |
XAUT/USDC | $4,986.09 | $11,124.47 | 06:57:09 24/01/2026 |
| 198 | P2B |
XAUT/EURQ | $4,979.03 | $11,003.10 | 06:57:09 24/01/2026 |
| 199 | DigiFinex |
XAUT/USDC | $4,986.75 | $9,287.29 | 06:57:11 24/01/2026 |
| 200 |  Bitlo |
XAUT/TRY | $4,984.60 | $8,746.49 | 07:00:10 24/01/2026 |
| 201 | Upbit |
XAUt/USDT | $4,723.69 | $8,170.39 | 06:56:54 24/01/2026 |
| 202 | CoinEx |
XAUT/USDC | $4,981.23 | $7,900.45 | 06:59:24 24/01/2026 |
| 203 |  OpenOcean |
XAUT/USDC | $4,837.68 | $6,130.05 | 22:03:09 22/01/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,983.02 | $4,812.16 | 05:59:23 24/01/2026 |
| 205 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $626.70 | $4,655.83 | 04:33:35 24/01/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,003.69 | $4,476.10 | 06:46:23 24/01/2026 |
| 207 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,749.20 | $4,267.19 | 03:32:23 24/01/2026 |
| 208 | Bitfinex |
XAUt/BTC | $4,868.74 | $3,505.49 | 06:57:15 24/01/2026 |
| 209 | DigiFinex |
XAUT/BTC | $4,992.33 | $3,427.06 | 06:57:11 24/01/2026 |
| 210 |  Tokpie |
XAUt/USDT | $3,984.98 | $3,347.03 | 07:00:07 24/01/2026 |
| 211 | Tokpie |
XAUt/USDC | $3,988.94 | $3,343.82 | 07:00:07 24/01/2026 |
| 212 | OpenOcean |
XAUT/USDT | $4,730.83 | $2,568.78 | 20:30:12 21/01/2026 |
| 213 |  DeriW |
XAUT/USDT | $4,979.18 | $2,230.88 | 07:03:16 24/01/2026 |
| 214 |  WOO X |
XAUT/USDT | $4,988.34 | $2,022.35 | 06:57:15 24/01/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,990.25 | $1,692.03 | 00:22:11 24/01/2026 |
| 216 | Upbit |
XAUt/BTC | $5,283.75 | $1,031.06 | 06:56:54 24/01/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,987.17 | $603.97 | 05:30:47 24/01/2026 |
| 218 | LCX Exchange |
XAUT/USDQ | $4,811.80 | $400.84 | 07:00:10 24/01/2026 |
| 219 |  ZebPay |
XAUT/INR | $5,149.79 | $354.27 | 06:54:08 24/01/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,018.27 | $163.56 | 04:49:59 24/01/2026 |
| 221 |  Gate US |
XAUT/USDT | $4,989.62 | $112.84 | 07:00:07 24/01/2026 |
| 222 | Independent Reserve |
XAUT/SGD | $5,090.53 | $77.87 | 07:00:08 24/01/2026 |
| 223 | Ju.com |
XAUT/USDC | $4,838.61 | $31.44 | 06:57:08 24/01/2026 |
| 224 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,957.03 | $28.34 | 05:12:23 24/01/2026 |
| 225 | CEX.IO |
XAUT/USD | $5,003.40 | $24.37 | 06:57:09 24/01/2026 |
| 226 |  Giottus |
XAUT/USDT | $4,983.72 | $20.84 | 07:00:09 24/01/2026 |
| 227 |  Flipster |
XAUt/USDT | $4,989.42 | $19.84 | 07:00:08 24/01/2026 |
| 228 | Giottus |
XAUt/INR | $4,257.34 | $17.80 | 07:00:09 24/01/2026 |
| 229 | Bitfinex |
ETH/XAUt | $2,950.55 | $9.99 | 06:59:53 24/01/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,003.96 | $8.45 | 21:22:47 23/01/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,795.72 | $0.09113 | 04:06:47 24/01/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,614.27 | $0.02255 | 02:43:11 24/01/2026 |
| 233 |  Poloniex |
XAUT/USDC | $4,648.30 | $0 | 06:59:53 24/01/2026 |
| 234 | Independent Reserve |
XAUT/NZD | $5,099.47 | $0 | 07:00:08 24/01/2026 |
| 235 | Independent Reserve |
XAUT/USD | $5,089.98 | $0 | 07:00:08 24/01/2026 |
| 236 | LCX Exchange |
XAUT/EURQ | $4,631.18 | $0 | 07:00:10 24/01/2026 |
| 237 | LCX Exchange |
XAUt/EUR | $28,383.49 | $0 | 07:00:10 24/01/2026 |
| 238 | UZX |
XAUT/USDR | $4,533.64 | $0 | 06:57:07 24/01/2026 |
| 239 | B2Z Exchange |
XAUt/EUR | $4,782.25 | $0 | 07:00:09 24/01/2026 |
| 240 | B2Z Exchange |
XAUt/USDC | $3,998.99 | $0 | 07:00:09 24/01/2026 |
| 241 | BITmarkets |
XAUt/USDC | $3,998.91 | $0 | 07:00:09 24/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:12 24/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,198,287,313 với tỷ giá $4,988.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.