Tether Gold XAUt
Xếp hạng #34
22:48:00 20/06/2026
Giá Tether Gold (XAUt)
$4,146.69 0.23%
0.06465 BTC
110,011,636 VND
Thấp: $4,133.28
Cao: $4,151.64
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,156.92 | $138,762,798 | 21:54:15 20/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,139.43 | $91,907,703 | 21:57:16 20/06/2026 |
| 3 |  GroveX |
XAUT/USDT | $4,142.87 | $56,283,490 | 21:57:09 20/06/2026 |
| 4 |  YEX |
XAUT/USDT | $4,138.93 | $53,578,262 | 21:57:16 20/06/2026 |
| 5 |  Coinlocally |
XAUT/USDT | $4,143.41 | $47,411,375 | 22:00:17 20/06/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,142.84 | $47,008,170 | 22:00:17 20/06/2026 |
| 7 | YEX |
XAUT/ETH | $4,142.77 | $26,124,851 | 22:00:08 20/06/2026 |
| 8 |  DigiFinex |
XAUT/USDT | $4,156.12 | $24,570,185 | 22:00:16 20/06/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,143.73 | $18,486,694 | 21:54:16 20/06/2026 |
| 10 |  XT.COM |
XAUT/USDT | $4,139.17 | $17,156,188 | 21:57:39 20/06/2026 |
| 11 | YEX |
XAUT/USDC | $4,142.88 | $15,842,258 | 22:00:08 20/06/2026 |
| 12 |  Hibt |
XAUT/USDT | $4,309.05 | $13,804,408 | 10:03:26 15/06/2026 |
| 13 |  Zoomex |
XAUT/USDT | $4,142.84 | $11,411,618 | 21:54:21 20/06/2026 |
| 14 |  Ourbit |
XAUt/USDT | $4,139.34 | $11,137,397 | 21:57:17 20/06/2026 |
| 15 |  Deepcoin |
XAUT/USDT | $4,142.07 | $10,435,158 | 21:57:10 20/06/2026 |
| 16 |  LBank |
XAUT/USDT | $4,139.03 | $10,424,248 | 21:57:16 20/06/2026 |
| 17 |  BingX |
XAUt/USDT | $4,138.92 | $9,499,709 | 21:57:17 20/06/2026 |
| 18 |  Biconomy.com |
XAUT/USDT | $4,138.93 | $7,448,315 | 21:57:15 20/06/2026 |
| 19 |  Binance |
XAUt/USDT | $4,144.46 | $7,409,585 | 21:54:16 20/06/2026 |
| 20 |  BVOX |
XAUT/USDT | $4,139.03 | $7,370,532 | 21:57:15 20/06/2026 |
| 21 |  Bitget |
XAUt/USDT | $4,145.11 | $6,685,745 | 21:54:15 20/06/2026 |
| 22 |  Cofinex |
XAUT/USDT | $4,139.42 | $6,666,028 | 21:57:15 20/06/2026 |
| 23 |  CEEX exchange |
XAUt/USDT | $4,139.83 | $6,581,539 | 22:00:10 20/06/2026 |
| 24 |  WOO X Pro |
XAUT/USDT | $4,142.81 | $6,105,700 | 22:00:16 20/06/2026 |
| 25 |  Hotcoin |
XAUt/USDT | $4,146.49 | $5,530,290 | 21:53:56 20/06/2026 |
| 26 |  Gate |
XAUt/USDT | $4,144.73 | $4,752,638 | 21:54:20 20/06/2026 |
| 27 |  WhiteBIT |
XAUT/USDT | $4,139.78 | $4,723,946 | 21:57:15 20/06/2026 |
| 28 |  EdgeX |
XAUT/USD | $4,144.13 | $4,701,213 | 22:03:15 20/06/2026 |
| 29 |  BiFinance |
XAUt/USDT | $4,142.20 | $4,418,308 | 21:57:11 20/06/2026 |
| 30 | YEX |
XAUT/USDQ | $4,144.27 | $4,376,331 | 22:00:08 20/06/2026 |
| 31 | Binance |
XAUt/USDT | $4,141.54 | $3,558,048 | 21:56:54 20/06/2026 |
| 32 |  Websea |
XAUT/USDT | $4,138.83 | $3,514,881 | 21:57:19 20/06/2026 |
| 33 |  Ju.com |
XAUT/USDT | $4,142.21 | $3,461,466 | 22:00:15 20/06/2026 |
| 34 |  Batonex |
XAUT/USDT | $4,141.96 | $3,229,874 | 22:00:16 20/06/2026 |
| 35 | Bybit |
XAUT/USDT | $4,145.34 | $3,204,136 | 21:54:08 20/06/2026 |
| 36 |  OKX |
XAUt/USDT | $4,141.50 | $3,141,445 | 21:56:23 20/06/2026 |
| 37 | XT.COM |
XAUT/USDT | $4,147.54 | $3,101,046 | 21:54:08 20/06/2026 |
| 38 |  BiKing |
XAUT/USDT | $4,147.54 | $3,090,920 | 21:54:08 20/06/2026 |
| 39 |  Gems Trade |
XAUT/USDT | $4,145.66 | $3,090,110 | 21:57:12 20/06/2026 |
| 40 |  Bitunix |
XAUt/USDT | $4,139.54 | $3,001,070 | 21:57:17 20/06/2026 |
| 41 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,154.73 | $2,640,536 | 21:57:59 20/06/2026 |
| 42 | Coinlocally |
XAUT/USDT | $4,141.83 | $2,352,694 | 22:00:10 20/06/2026 |
| 43 |  Tapbit |
XAUT/USDT | $4,139.63 | $2,289,552 | 21:57:15 20/06/2026 |
| 44 |  BYDFi |
XAUT/USDT | $4,143.23 | $2,075,024 | 22:00:10 20/06/2026 |
| 45 | Gate |
XAUt/USDT | $4,141.40 | $2,053,008 | 21:56:24 20/06/2026 |
| 46 | Bitget |
XAUt/USDT | $4,146.51 | $1,982,571 | 21:54:09 20/06/2026 |
| 47 |  CoinP |
XAUT/USDT | $4,142.44 | $1,896,711 | 22:00:18 20/06/2026 |
| 48 |  YUBIT |
XAUT/USDT | $4,140.37 | $1,884,267 | 21:57:11 20/06/2026 |
| 49 |  AlphaX |
XAUT/USDT | $4,142.14 | $1,715,755 | 22:00:16 20/06/2026 |
| 50 |  Toobit |
XAUT/USDT | $4,139.34 | $1,633,153 | 21:57:16 20/06/2026 |
| 51 | Ourbit |
XAUt/USDT | $4,141.47 | $1,546,280 | 21:57:10 20/06/2026 |
| 52 |  SunX |
XAUT/USDT | $4,285.93 | $1,482,887 | 22:03:16 20/06/2026 |
| 53 | Hibt |
XAUT/USDT | $4,141.30 | $1,481,218 | 21:57:12 20/06/2026 |
| 54 | WhiteBIT |
XAUt/USDT | $4,142.33 | $1,479,412 | 21:57:11 20/06/2026 |
| 55 | GroveX |
XAUT/USDC | $4,145.74 | $1,468,806 | 21:57:09 20/06/2026 |
| 56 |  KCEX |
XAUt/USDT | $4,139.55 | $1,452,338 | 21:57:15 20/06/2026 |
| 57 |  BitTap |
XAUT/USDT | $4,143.93 | $1,439,083 | 22:00:10 20/06/2026 |
| 58 | YEX |
XAUT/USDT | $4,142.93 | $1,341,471 | 22:00:08 20/06/2026 |
| 59 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,145.59 | $1,315,598 | 21:58:35 20/06/2026 |
| 60 | Biconomy.com |
XAUt/USDT | $4,141.42 | $1,294,800 | 21:57:07 20/06/2026 |
| 61 |  Koinbay |
XAUT/USDT | $4,142.33 | $1,282,798 | 21:57:12 20/06/2026 |
| 62 |  WHXEX |
XAUT/USDT | $4,141.82 | $1,279,905 | 22:00:11 20/06/2026 |
| 63 |  idax exchange |
XAUT/USDT | $4,142.13 | $1,260,966 | 22:00:09 20/06/2026 |
| 64 | Websea |
XAUT/USDT | $4,144.93 | $1,223,749 | 21:51:08 20/06/2026 |
| 65 |  SuperEx |
XAUT/USDT | $4,143.21 | $1,143,570 | 22:00:13 20/06/2026 |
| 66 |  BitDelta |
XAUt/USDT | $4,141.67 | $1,111,717 | 21:57:10 20/06/2026 |
| 67 |  IBIT Global |
XAUT/USDT | $4,142.63 | $1,020,304 | 22:00:07 20/06/2026 |
| 68 | LBank |
XAUT/USDT | $4,140.73 | $990,560 | 21:57:11 20/06/2026 |
| 69 | Zoomex |
XAUT/USDT | $4,140.87 | $959,967 | 21:57:10 20/06/2026 |
| 70 |  Aivora Exchange |
XAUT/USDT | $4,143.58 | $942,838 | 22:00:10 20/06/2026 |
| 71 |  CRMClick |
XAUT/USDT | $4,154.56 | $933,253 | 22:00:10 20/06/2026 |
| 72 |  HTX |
XAUt/USDT | $4,152.86 | $932,391 | 21:56:25 20/06/2026 |
| 73 |  Bitfinex |
XAUt/USDT | $4,141.69 | $931,117 | 21:59:53 20/06/2026 |
| 74 |  BitMart |
XAUT/USDT | $4,141.42 | $922,033 | 21:57:08 20/06/2026 |
| 75 |  CoinW |
XAUT/USDT | $4,141.85 | $798,129 | 21:57:11 20/06/2026 |
| 76 |  ZKE |
XAUT/USDT | $4,142.13 | $756,580 | 22:00:09 20/06/2026 |
| 77 |  Nivex |
XAUT/USDT | $4,198.17 | $723,080 | 22:00:12 20/06/2026 |
| 78 |  BlockFin |
XAUT/USDT | $4,141.64 | $701,954 | 22:00:15 20/06/2026 |
| 79 | Hotcoin |
XAUT/USDC | $4,146.95 | $672,473 | 21:53:56 20/06/2026 |
| 80 | BitTap |
XAUT/USDC | $4,142.72 | $652,955 | 22:00:10 20/06/2026 |
| 81 |  Phemex |
XAUT/USDT | $4,137.83 | $651,170 | 21:57:13 20/06/2026 |
| 82 | WhiteBIT |
XAUT/TRY | $4,140.54 | $643,788 | 21:57:11 20/06/2026 |
| 83 |  Bitrue |
XAUT/USDT | $4,139.03 | $627,545 | 21:57:16 20/06/2026 |
| 84 |  Bitbase |
XAUT/USDT | $4,144.40 | $580,969 | 21:51:16 20/06/2026 |
| 85 | Bitfinex |
XAUt/USD | $4,143.70 | $554,533 | 21:59:53 20/06/2026 |
| 86 | MEXC |
GOLD(XAUT)/USDT | $4,140.86 | $523,007 | 21:57:12 20/06/2026 |
| 87 | DigiFinex |
XAUt/USDT | $4,140.64 | $445,508 | 22:00:07 20/06/2026 |
| 88 |  Pionex |
XAUT/USDT | $4,139.33 | $445,181 | 21:57:16 20/06/2026 |
| 89 |  BitKan |
XAUT/USDT | $4,143.53 | $411,748 | 22:00:08 20/06/2026 |
| 90 |  EVEDEX |
XAUT/USD | $4,142.40 | $403,452 | 22:03:15 20/06/2026 |
| 91 |  Kraken |
XAUT/USD | $4,140.60 | $396,030 | 21:59:55 20/06/2026 |
| 92 |  BloFin |
XAUt/USDT | $4,145.86 | $372,392 | 21:54:11 20/06/2026 |
| 93 | Bitfinex |
XAUt/BTC | $4,146.70 | $370,875 | 21:59:24 20/06/2026 |
| 94 | BYDFi |
XAUT/USDT | $4,139.64 | $369,471 | 22:00:16 20/06/2026 |
| 95 |  BITmarkets |
XAUt/USD | $4,144.67 | $324,561 | 22:00:08 20/06/2026 |
| 96 |  B2Z Exchange |
XAUt/USD | $4,144.67 | $324,554 | 22:00:11 20/06/2026 |
| 97 | BingX |
XAUt/USDT | $4,142.37 | $310,577 | 21:57:11 20/06/2026 |
| 98 |  ICRYPEX |
XAUt/USDT | $4,144.53 | $306,598 | 22:00:10 20/06/2026 |
| 99 | OrangeX |
XAUt/USDT | $4,147.95 | $301,514 | 21:54:12 20/06/2026 |
| 100 |  Tothemoon |
XAUT/USDC | $4,142.80 | $293,865 | 22:00:15 20/06/2026 |
| 101 | Tothemoon |
XAUT/USDT | $4,141.37 | $286,497 | 22:00:15 20/06/2026 |
| 102 |  Crypto.com Exchange |
XAUT/USD | $4,138.35 | $266,868 | 21:36:22 20/06/2026 |
| 103 |  VOOX Exchange |
XAUT/USDT | $4,142.07 | $253,722 | 21:57:12 20/06/2026 |
| 104 | Binance |
XAUt/TRY | $4,146.21 | $245,136 | 21:56:54 20/06/2026 |
| 105 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,145.09 | $244,223 | 21:50:23 20/06/2026 |
| 106 | OrangeX |
XAUT/BTC | $4,146.08 | $226,762 | 21:54:12 20/06/2026 |
| 107 |  Paribu |
XAUT/TRY | $4,138.69 | $225,766 | 21:56:53 20/06/2026 |
| 108 | Tapbit |
XAUt/USDC | $4,144.94 | $222,365 | 21:57:10 20/06/2026 |
| 109 |  KuCoin |
XAUT/USDT | $4,142.10 | $222,221 | 21:56:53 20/06/2026 |
| 110 | BloFin |
XAUT/USDC | $4,144.97 | $217,613 | 21:54:11 20/06/2026 |
| 111 | Tapbit |
XAUt/USDT | $4,142.07 | $217,594 | 21:57:10 20/06/2026 |
| 112 | Bitunix |
XAUt/USDT | $4,141.83 | $215,703 | 21:57:12 20/06/2026 |
| 113 | KuCoin |
XAUT/USDT | $4,147.81 | $212,174 | 21:54:19 20/06/2026 |
| 114 | Biconomy.com |
XAUT/USDC | $4,141.72 | $193,818 | 21:57:07 20/06/2026 |
| 115 | Binance |
XAUt/BTC | $4,144.05 | $186,169 | 21:56:54 20/06/2026 |
| 116 |  Bitazza |
XAUT/USDT | $4,145.03 | $185,079 | 22:00:08 20/06/2026 |
| 117 | MEXC |
XAUT/USDC | $4,138.73 | $183,221 | 21:57:16 20/06/2026 |
| 118 |  EasiCoin |
XAUT/USDT | $4,143.50 | $182,504 | 22:00:08 20/06/2026 |
| 119 | MEXC |
XAUT/USD1 | $4,136.68 | $171,886 | 21:57:16 20/06/2026 |
| 120 | HTX |
XAUT/USDT | $4,148.77 | $170,467 | 21:57:19 20/06/2026 |
| 121 |  PointPay |
XAUt/USDT | $4,140.87 | $158,355 | 21:57:07 20/06/2026 |
| 122 | Bitrue |
XAUt/USDT | $4,141.37 | $149,986 | 21:57:09 20/06/2026 |
| 123 | Bitrue |
XAUT/RLUSD | $4,141.91 | $149,030 | 21:57:09 20/06/2026 |
| 124 | Bitrue |
XAUT/XRP | $4,140.51 | $148,632 | 21:57:09 20/06/2026 |
| 125 |  Bitbaby |
XAUT/USDT | $4,143.53 | $148,170 | 22:00:08 20/06/2026 |
| 126 |  Binance TR |
XAUT/TRY | $4,145.90 | $139,109 | 21:57:13 20/06/2026 |
| 127 |  MGBX |
XAUT/USDC | $4,140.82 | $135,137 | 21:33:08 20/06/2026 |
| 128 | Binance |
XAUt/USDC | $4,143.83 | $124,706 | 21:56:54 20/06/2026 |
| 129 | BITmarkets |
XAUt/USDT | $4,143.51 | $119,494 | 22:00:08 20/06/2026 |
| 130 | B2Z Exchange |
XAUt/USDT | $4,143.19 | $119,492 | 22:00:11 20/06/2026 |
| 131 | OKX |
XAUT/TRY | $4,148.85 | $117,723 | 21:56:53 20/06/2026 |
| 132 |  CoinUp.io |
XAUT/USDT | $4,145.63 | $116,713 | 21:54:13 20/06/2026 |
| 133 |  CoinTR |
XAUT/USDT | $4,147.67 | $102,902 | 22:00:10 20/06/2026 |
| 134 |  Bitkub |
XAUT/THB | $4,132.79 | $96,947.16 | 21:57:09 20/06/2026 |
| 135 |  CoinEx |
XAUt/USDT | $4,140.07 | $88,842.56 | 21:59:23 20/06/2026 |
| 136 |  BtcTurk | Kripto |
XAUT/TRY | $4,149.95 | $88,717.92 | 21:57:07 20/06/2026 |
| 137 | CoinTR |
XAUT/TRY | $4,142.70 | $81,317.06 | 22:00:10 20/06/2026 |
| 138 | BVOX |
XAUT/USDT | $4,142.17 | $74,693.44 | 21:57:10 20/06/2026 |
| 139 |  KoinBX |
XAUT/USDT | $4,143.02 | $71,219.47 | 22:00:13 20/06/2026 |
| 140 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,142.03 | $68,669.65 | 22:01:23 20/06/2026 |
| 141 | BloFin |
XAUT/USDT | $4,143.50 | $60,475.50 | 21:51:16 20/06/2026 |
| 142 |  XBO.com |
XAUt/USDT | $4,145.53 | $59,671.52 | 22:00:10 20/06/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,736.74 | $59,529.80 | 21:46:47 20/06/2026 |
| 144 |  BigONE |
XAUt/USDT | $4,144.06 | $58,780.66 | 21:57:07 20/06/2026 |
| 145 | CoinUp.io |
XAUT/USDC | $4,146.63 | $49,667.83 | 21:54:13 20/06/2026 |
| 146 |  BlueBit |
XAUT/USDT | $4,145.23 | $49,538.10 | 22:00:08 20/06/2026 |
| 147 |  Upbit |
XAUt/KRW | $4,097.53 | $48,224.61 | 21:56:23 20/06/2026 |
| 148 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,884.14 | $43,601.29 | 21:46:35 20/06/2026 |
| 149 |  Coins.ph |
XAUt/PHP | $4,189.58 | $42,643.70 | 21:57:11 20/06/2026 |
| 150 | KCEX |
XAUt/USDT | $4,141.31 | $36,249.61 | 21:57:10 20/06/2026 |
| 151 | Crypto.com Exchange |
XAUT/USD | $4,141.52 | $35,627.84 | 21:54:08 20/06/2026 |
| 152 | WhiteBIT |
XAUT/WBT | $4,141.19 | $34,824.03 | 21:57:11 20/06/2026 |
| 153 | OrangeX |
XAUT/USDC | $4,147.46 | $34,055.04 | 21:54:12 20/06/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,151.64 | $31,686.20 | 19:29:11 20/06/2026 |
| 155 | VOOX Exchange |
XAUT/USDC | $4,141.70 | $29,864.28 | 21:57:12 20/06/2026 |
| 156 |  OpenOcean |
XAUT/USDT | $4,141.70 | $29,587.97 | 21:57:13 20/06/2026 |
| 157 |  Bithumb |
XAUt/KRW | $4,091.00 | $23,113.33 | 21:59:53 20/06/2026 |
| 158 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,892.41 | $22,128.61 | 21:46:35 20/06/2026 |
| 159 |  Kanga Exchange |
XAUT/USDC | $4,142.92 | $20,647.81 | 22:00:07 20/06/2026 |
| 160 | Hibt |
XAUT/USDC | $4,144.39 | $20,477.29 | 21:57:12 20/06/2026 |
| 161 | Kanga Exchange |
XAUT/PLN | $4,145.05 | $20,303.05 | 22:00:07 20/06/2026 |
| 162 | Kraken |
XAUT/USDT | $4,138.79 | $18,632.09 | 21:59:55 20/06/2026 |
| 163 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,136.40 | $18,042.51 | 21:31:43 20/06/2026 |
| 164 | Bitfinex |
BTC/XAUt | $63,833.58 | $17,907.75 | 21:59:53 20/06/2026 |
| 165 |  LeveX |
XAUT/USDT | $4,142.88 | $16,696.73 | 22:00:07 20/06/2026 |
| 166 | Pionex |
XAUT/USDT | $4,141.23 | $15,504.76 | 21:57:12 20/06/2026 |
| 167 | BtcTurk | Kripto |
XAUT/USDT | $4,136.23 | $15,047.96 | 21:57:07 20/06/2026 |
| 168 |  Picol |
XAUT/USDT | $4,143.53 | $13,654.50 | 22:00:09 20/06/2026 |
| 169 |  IndoEx |
XAUT/USDT | $4,150.04 | $13,588.25 | 21:57:09 20/06/2026 |
| 170 |  BitMEX |
XAUT/USDT | $4,136.36 | $13,526.33 | 21:57:18 20/06/2026 |
| 171 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,142.64 | $13,445.58 | 21:55:39 20/06/2026 |
| 172 |  Independent Reserve |
XAUT/AUD | $4,113.72 | $12,301.70 | 22:00:11 20/06/2026 |
| 173 | Independent Reserve |
XAUT/USD | $4,092.59 | $12,138.63 | 22:00:11 20/06/2026 |
| 174 | IndoEx |
XAUT/USDC | $4,115.52 | $11,804.16 | 21:57:09 20/06/2026 |
| 175 |  Bitcastle |
XAUT/USDC | $4,140.07 | $11,226.44 | 22:00:12 20/06/2026 |
| 176 |  Coincall |
XAUT/USD | $4,138.25 | $10,978.32 | 22:03:15 20/06/2026 |
| 177 | BITmarkets |
XAUt/USDC | $4,144.28 | $10,471.33 | 22:00:08 20/06/2026 |
| 178 | B2Z Exchange |
XAUt/USDC | $4,144.23 | $10,471.11 | 22:00:11 20/06/2026 |
| 179 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,214.51 | $10,027.34 | 22:13:37 14/06/2026 |
| 180 | DigiFinex |
XAUT/USDC | $4,141.79 | $9,881.30 | 22:00:07 20/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,151.77 | $9,138.93 | 21:55:47 20/06/2026 |
| 182 |  Indodax |
XAUt/IDR | $4,209.00 | $8,614.15 | 21:59:54 20/06/2026 |
| 183 |  KTX |
XAUT/USDT | $4,143.73 | $7,935.80 | 22:00:09 20/06/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,151.43 | $7,795.30 | 19:29:11 20/06/2026 |
| 185 | Bitfinex |
ETH/XAUt | $1,720.73 | $6,764.02 | 21:59:24 20/06/2026 |
| 186 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,156.53 | $5,740.59 | 21:28:56 20/06/2026 |
| 187 |  Curve (Ethereum) |
PAXG/XAUt | $4,149.69 | $4,955.43 | 15:24:35 20/06/2026 |
| 188 |  Tokocrypto |
XAUT/USDT | $4,141.18 | $4,203.90 | 21:57:11 20/06/2026 |
| 189 | CoinEx |
XAUT/USDC | $4,147.78 | $3,677.96 | 21:59:23 20/06/2026 |
| 190 |  Binance TH |
XAUT/USDT | $4,141.35 | $3,644.11 | 21:57:11 20/06/2026 |
| 191 | Binance |
XAUt/U | $4,143.28 | $3,376.33 | 21:56:54 20/06/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,153.69 | $3,286.79 | 21:51:59 20/06/2026 |
| 193 |  CoinDCX |
XAUT/INR | $4,490.93 | $2,731.46 | 22:00:08 20/06/2026 |
| 194 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,142.04 | $2,533.58 | 21:47:59 20/06/2026 |
| 195 |  LATOKEN |
XAUT/USDQ | $3,952.49 | $2,297.19 | 21:57:09 20/06/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,154.53 | $2,155.21 | 21:51:59 20/06/2026 |
| 197 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,136.13 | $2,015.93 | 21:46:59 19/06/2026 |
| 198 | DigiFinex |
XAUT/BTC | $4,143.76 | $1,805.87 | 21:57:07 20/06/2026 |
| 199 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,156.82 | $1,742.28 | 02:11:47 19/06/2026 |
| 200 | XT.COM |
XAUT/USDC | $4,147.44 | $1,103.84 | 21:57:09 20/06/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,145.75 | $820.47 | 04:32:47 20/06/2026 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,118.50 | $760.67 | 21:58:35 20/06/2026 |
| 203 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,162.81 | $655.33 | 21:44:16 20/06/2026 |
| 204 | Crypto.com Exchange |
XAUT/USDT | $4,143.86 | $539.64 | 21:54:08 20/06/2026 |
| 205 |  Bitlo |
XAUT/TRY | $4,143.40 | $516.28 | 21:57:11 20/06/2026 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,145.26 | $485.61 | 15:11:47 19/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,149.40 | $456.46 | 18:02:23 19/06/2026 |
| 208 |  Foxbit |
XAUT/BRL | $4,158.13 | $421.81 | 21:57:09 20/06/2026 |
| 209 | Binance |
XAUT/USD1 | $4,146.90 | $369.64 | 21:56:54 20/06/2026 |
| 210 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,145.72 | $339.92 | 21:47:11 20/06/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,141.68 | $222.09 | 21:53:59 20/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,140.74 | $190.32 | 21:57:47 20/06/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,139.86 | $156.36 | 21:24:11 20/06/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,156.43 | $154.34 | 09:58:35 20/06/2026 |
| 215 | Tokocrypto |
XAUT/USDC | $4,142.60 | $122.83 | 21:57:11 20/06/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,156.52 | $68.48 | 21:57:47 20/06/2026 |
| 217 |  Gleec BTC |
XAUT/USDT | $4,149.22 | $49.87 | 22:00:07 20/06/2026 |
| 218 |  HitBTC |
XAUt/USDT | $4,148.91 | $49.87 | 22:00:11 20/06/2026 |
| 219 |  Mandala Exchange |
XAUT/USDT | $4,148.86 | $49.87 | 22:00:11 20/06/2026 |
| 220 |  Uniswap v2 |
XAUt/VULT | $4,164.08 | $43.91 | 10:47:47 20/06/2026 |
| 221 |  Coinone |
XAUT/KRW | $4,460.23 | $43.45 | 21:59:53 20/06/2026 |
| 222 |  DeriW |
XAUT/USDT | $4,328.96 | $39.96 | 20:03:16 17/06/2026 |
| 223 | Upbit |
XAUt/BTC | $4,124.70 | $31.37 | 21:56:23 20/06/2026 |
| 224 | Bitazza |
XAUT/THB | $4,132.76 | $24.89 | 22:00:08 20/06/2026 |
| 225 |  CEX.IO |
XAUT/USD | $4,153.20 | $24.17 | 21:57:09 20/06/2026 |
| 226 | CEX.IO |
XAUT/USDC | $4,150.44 | $14.76 | 21:57:09 20/06/2026 |
| 227 | CEX.IO |
XAUT/USDT | $4,142.17 | $14.75 | 21:57:09 20/06/2026 |
| 228 |  Flipster |
XAUt/USDT | $4,143.21 | $11.78 | 22:00:11 20/06/2026 |
| 229 |  EXMO.ME |
XAUt/USDT | $4,197.29 | $8.39 | 22:00:18 20/06/2026 |
| 230 |  EXMO |
XAUt/USDT | $4,197.11 | $8.39 | 21:57:07 20/06/2026 |
| 231 | Bitfinex |
XAUt/BTC | $3,832.75 | $7.67 | 21:57:15 20/06/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,717.64 | $5.30 | 13:45:35 20/06/2026 |
| 233 |  Poloniex |
XAUT/USDC | $4,868.15 | $0 | 21:59:53 20/06/2026 |
| 234 | BitMEX |
XAUT/USDT | $4,325.56 | $0 | 21:57:11 20/06/2026 |
| 235 | Independent Reserve |
XAUT/NZD | $4,114.83 | $0 | 22:00:11 20/06/2026 |
| 236 | Independent Reserve |
XAUT/SGD | $4,113.40 | $0 | 22:00:11 20/06/2026 |
| 237 | Upbit |
XAUt/USDT | $4,166.18 | $0 | 21:56:53 20/06/2026 |
| 238 |  ZebPay |
XAUT/INR | $4,465.94 | $0 | 21:54:08 20/06/2026 |
| 239 | LATOKEN |
XAUT/USDT | $4,248.79 | $0 | 05:51:08 19/06/2026 |
| 240 |  AscendEX |
XAUT/USD | $4,155.00 | $0 | 21:57:11 20/06/2026 |
| 241 | AscendEX |
XAUT/USDT | $4,156.81 | $0 | 21:57:11 20/06/2026 |
| 242 |  Giottus |
XAUT/USDT | $4,140.30 | $0 | 21:45:12 20/06/2026 |
| 243 | Giottus |
XAUt/INR | $4,173.47 | $0 | 21:45:12 20/06/2026 |
| 244 |  WOO X |
XAUT/USDT | $4,139.44 | $0 | 21:57:15 20/06/2026 |
| 245 |  LCX Exchange |
XAUt/EUR | $28,222.34 | $0 | 21:57:10 20/06/2026 |
| 246 |  Dexalot |
XAUT/USDT | $4,495.47 | $0 | 21:57:13 20/06/2026 |
| 247 | B2Z Exchange |
XAUT/JPY | $4,693.79 | $0 | 22:00:11 20/06/2026 |
| 248 | B2Z Exchange |
XAUt/EUR | $4,500.27 | $0 | 22:00:11 20/06/2026 |
| 249 | Binance TH |
XAUT/USDC | $4,142.76 | $0 | 21:57:11 20/06/2026 |
| 250 | BITmarkets |
XAUT/JPY | $4,693.79 | $0 | 22:00:08 20/06/2026 |
| 251 |  ADEN |
XAUT/USDT | $4,142.11 | $0 | 22:03:55 20/06/2026 |
| 252 |  Gate US |
XAUT/USDT | $4,143.33 | $0 | 22:00:07 20/06/2026 |
| 253 |  GudangKripto |
XAUT/IDR | $4,160.05 | $0 | 21:57:11 20/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 20/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,762,798 với tỷ giá $4,156.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.