Tether Gold XAUt
Xếp hạng #30
19:44:00 30/06/2026
Giá Tether Gold (XAUt)
$4,007.00 -0.63%
0.06820 BTC
106,305,595 VND
Thấp: $3,949.92
Cao: $4,038.09
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,024.88 | $1,034,281,751 | 18:57:15 30/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,019.19 | $387,789,406 | 18:57:16 30/06/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,029.65 | $125,895,136 | 19:00:16 30/06/2026 |
| 4 |  Ourbit |
XAUt/USDT | $4,020.78 | $111,289,465 | 18:57:17 30/06/2026 |
| 5 |  YEX |
XAUT/USDT | $4,020.02 | $56,030,481 | 19:00:16 30/06/2026 |
| 6 |  Bitget |
XAUt/USDT | $4,019.91 | $52,431,970 | 18:54:16 30/06/2026 |
| 7 |  Cofinex |
XAUT/USDT | $4,020.99 | $52,428,772 | 19:00:17 30/06/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,019.82 | $46,751,587 | 19:00:17 30/06/2026 |
| 9 |  Coinlocally |
XAUT/USDT | $4,021.96 | $46,062,415 | 19:00:16 30/06/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,019.20 | $36,994,102 | 18:54:16 30/06/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,019.47 | $34,005,024 | 18:57:40 30/06/2026 |
| 12 |  Hibt |
XAUT/USDT | $4,019.58 | $32,780,324 | 18:51:18 30/06/2026 |
| 13 |  Binance |
XAUt/USDT | $4,019.54 | $30,623,421 | 18:54:16 30/06/2026 |
| 14 |  LBank |
XAUT/USDT | $4,017.30 | $29,065,838 | 18:57:17 30/06/2026 |
| 15 |  Deepcoin |
XAUT/USDT | $3,981.18 | $27,138,415 | 11:54:15 30/06/2026 |
| 16 | YEX |
XAUT/ETH | $4,020.40 | $25,110,503 | 19:00:08 30/06/2026 |
| 17 | Deepcoin |
XAUT/USDT | $4,021.65 | $24,799,471 | 18:57:08 30/06/2026 |
| 18 |  Gate |
XAUt/USDT | $4,019.76 | $24,306,473 | 18:54:19 30/06/2026 |
| 19 |  EdgeX |
XAUT/USD | $4,021.28 | $22,718,565 | 19:03:15 30/06/2026 |
| 20 |  WhiteBIT |
XAUT/USDT | $4,017.06 | $20,169,783 | 18:51:15 30/06/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,019.70 | $17,446,707 | 18:57:25 30/06/2026 |
| 22 | Binance |
XAUt/USDT | $4,021.69 | $16,309,266 | 18:56:54 30/06/2026 |
| 23 | YEX |
XAUT/USDC | $4,021.44 | $15,356,653 | 19:00:08 30/06/2026 |
| 24 |  BVOX |
XAUT/USDT | $4,019.26 | $14,733,868 | 18:57:15 30/06/2026 |
| 25 |  BingX |
XAUt/USDT | $4,018.63 | $14,618,850 | 18:57:19 30/06/2026 |
| 26 |  HTX |
XAUt/USDT | $4,022.27 | $14,350,298 | 18:59:55 30/06/2026 |
| 27 |  CRMClick |
XAUT/USDT | $4,022.40 | $14,349,959 | 19:00:09 30/06/2026 |
| 28 |  Biconomy.com |
XAUT/USDT | $4,019.09 | $13,802,715 | 18:57:15 30/06/2026 |
| 29 |  Ju.com |
XAUT/USDT | $4,019.20 | $13,714,285 | 19:00:16 30/06/2026 |
| 30 |  Bitunix |
XAUt/USDT | $4,017.48 | $12,968,790 | 18:51:17 30/06/2026 |
| 31 | Bitget |
XAUt/USDT | $4,021.84 | $12,507,118 | 18:54:10 30/06/2026 |
| 32 |  Tapbit |
XAUT/USDT | $4,019.76 | $11,503,312 | 18:57:15 30/06/2026 |
| 33 | Gate |
XAUt/USDT | $4,022.08 | $11,054,835 | 18:56:54 30/06/2026 |
| 34 | LBank |
XAUT/USDT | $4,021.35 | $10,934,401 | 18:57:10 30/06/2026 |
| 35 |  IBIT Global |
XAUT/USDT | $4,021.31 | $10,700,512 | 19:00:09 30/06/2026 |
| 36 | Bybit |
XAUT/USDT | $4,021.05 | $9,236,998 | 18:54:08 30/06/2026 |
| 37 |  Hotcoin |
XAUt/USDT | $4,020.56 | $8,417,901 | 18:56:55 30/06/2026 |
| 38 |  Batonex |
XAUT/USDT | $4,019.29 | $8,237,051 | 19:00:16 30/06/2026 |
| 39 |  OKX |
XAUt/USDT | $4,021.58 | $7,905,257 | 18:56:54 30/06/2026 |
| 40 |  Gems Trade |
XAUT/USDT | $4,020.08 | $7,900,753 | 18:51:14 30/06/2026 |
| 41 |  BiKing |
XAUT/USDT | $4,021.81 | $7,884,915 | 19:00:07 30/06/2026 |
| 42 | XT.COM |
XAUT/USDT | $4,021.65 | $7,696,182 | 18:57:08 30/06/2026 |
| 43 |  WOO X Pro |
XAUT/USDT | $4,019.65 | $7,299,774 | 19:00:16 30/06/2026 |
| 44 |  YUBIT |
XAUT/USDT | $4,022.24 | $7,139,853 | 18:57:11 30/06/2026 |
| 45 |  Koinbay |
XAUT/USDT | $4,022.35 | $7,061,279 | 18:57:08 30/06/2026 |
| 46 |  WHXEX |
XAUT/USDT | $4,021.55 | $7,001,898 | 19:00:10 30/06/2026 |
| 47 |  idax exchange |
XAUT/USDT | $4,021.42 | $7,001,562 | 19:00:11 30/06/2026 |
| 48 |  KCEX |
XAUt/USDT | $4,019.57 | $6,841,204 | 18:57:15 30/06/2026 |
| 49 | Coinlocally |
XAUT/USDT | $4,025.05 | $6,769,662 | 19:00:07 30/06/2026 |
| 50 |  Websea |
XAUT/USDT | $4,018.62 | $6,682,002 | 18:57:17 30/06/2026 |
| 51 | Hibt |
XAUT/USDT | $4,019.72 | $6,089,094 | 18:51:12 30/06/2026 |
| 52 |  SuperEx |
XAUT/USDT | $4,022.06 | $5,980,836 | 19:00:11 30/06/2026 |
| 53 |  Toobit |
XAUT/USDT | $4,019.24 | $5,866,715 | 18:57:17 30/06/2026 |
| 54 | WhiteBIT |
XAUt/USDT | $4,022.16 | $4,898,655 | 18:54:11 30/06/2026 |
| 55 | Ourbit |
XAUt/USDT | $4,021.56 | $4,681,711 | 18:57:08 30/06/2026 |
| 56 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,023.23 | $4,509,065 | 18:54:35 30/06/2026 |
| 57 |  BlockFin |
XAUT/USDT | $4,019.02 | $4,283,504 | 18:57:15 30/06/2026 |
| 58 |  ZKE |
XAUT/USDT | $4,021.27 | $4,200,783 | 19:00:09 30/06/2026 |
| 59 | YEX |
XAUT/USDQ | $4,001.25 | $4,180,595 | 19:00:08 30/06/2026 |
| 60 |  Pionex |
XAUT/USDT | $4,019.23 | $4,051,258 | 18:57:17 30/06/2026 |
| 61 |  BitTap |
XAUT/USDT | $4,022.86 | $3,979,440 | 19:00:18 30/06/2026 |
| 62 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,018.66 | $3,885,167 | 18:51:35 30/06/2026 |
| 63 |  BiFinance |
XAUt/USDT | $4,021.45 | $3,434,220 | 18:57:09 30/06/2026 |
| 64 | Websea |
XAUT/USDT | $4,020.55 | $3,040,126 | 18:54:09 30/06/2026 |
| 65 | MEXC |
GOLD(XAUT)/USDT | $4,021.55 | $2,969,739 | 18:57:08 30/06/2026 |
| 66 | Zoomex |
XAUT/USDT | $4,020.60 | $2,769,711 | 18:48:11 30/06/2026 |
| 67 |  AlphaX |
XAUT/USDT | $4,019.92 | $2,711,812 | 19:00:16 30/06/2026 |
| 68 | WhiteBIT |
XAUT/TRY | $4,019.71 | $2,454,338 | 18:54:11 30/06/2026 |
| 69 |  BYDFi |
XAUT/USDT | $4,022.05 | $2,243,582 | 18:57:07 30/06/2026 |
| 70 | Biconomy.com |
XAUt/USDT | $4,021.57 | $2,136,034 | 18:57:07 30/06/2026 |
| 71 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,018.89 | $2,062,718 | 18:51:35 30/06/2026 |
| 72 |  CoinP |
XAUT/USDT | $4,020.02 | $2,010,845 | 18:57:16 30/06/2026 |
| 73 |  Bitbase |
XAUT/USDT | $4,017.33 | $1,958,363 | 18:39:17 30/06/2026 |
| 74 |  KuCoin |
XAUT/USDT | $4,021.29 | $1,827,666 | 18:54:18 30/06/2026 |
| 75 |  Aivora Exchange |
XAUT/USDT | $4,021.22 | $1,725,026 | 19:00:08 30/06/2026 |
| 76 |  Bitfinex |
XAUt/USDT | $4,021.22 | $1,632,010 | 18:59:23 30/06/2026 |
| 77 |  GroveX |
XAUT/USDC | $4,029.80 | $1,541,245 | 18:54:11 30/06/2026 |
| 78 | KuCoin |
XAUT/USDT | $4,019.85 | $1,538,323 | 18:56:23 30/06/2026 |
| 79 | BYDFi |
XAUT/USDT | $4,018.26 | $1,484,873 | 19:00:16 30/06/2026 |
| 80 |  SunX |
XAUT/USDT | $4,284.16 | $1,482,274 | 19:03:16 30/06/2026 |
| 81 | YUBIT |
XAUT/USDT | $4,019.56 | $1,462,240 | 18:57:15 30/06/2026 |
| 82 | YEX |
XAUT/USDT | $4,021.28 | $1,398,263 | 19:00:08 30/06/2026 |
| 83 |  CEEX exchange |
XAUt/USDT | $4,024.13 | $1,394,900 | 19:00:07 30/06/2026 |
| 84 |  Phemex |
XAUT/USDT | $4,023.44 | $1,362,590 | 18:57:09 30/06/2026 |
| 85 | Hotcoin |
XAUT/USDC | $4,020.42 | $1,229,602 | 18:56:55 30/06/2026 |
| 86 | BingX |
XAUt/USDT | $4,021.55 | $1,188,423 | 18:57:11 30/06/2026 |
| 87 |  BloFin |
XAUt/USDT | $4,020.52 | $1,159,488 | 18:45:10 30/06/2026 |
| 88 |  Bitrue |
XAUT/USDT | $4,019.09 | $1,146,289 | 18:57:17 30/06/2026 |
| 89 | DigiFinex |
XAUt/USDT | $4,021.45 | $1,137,337 | 19:00:08 30/06/2026 |
| 90 |  BitDelta |
XAUt/USDT | $4,022.61 | $1,099,410 | 19:00:07 30/06/2026 |
| 91 | Bitfinex |
XAUt/USD | $4,026.60 | $923,941 | 18:59:23 30/06/2026 |
| 92 |  BitMart |
XAUT/USDT | $4,021.67 | $920,880 | 18:57:08 30/06/2026 |
| 93 | Binance |
XAUt/TRY | $4,014.25 | $878,939 | 18:56:54 30/06/2026 |
| 94 |  EVEDEX |
XAUT/USD | $4,021.12 | $827,623 | 19:03:15 30/06/2026 |
| 95 |  CoinW |
XAUT/USDT | $4,020.76 | $789,812 | 18:48:10 30/06/2026 |
| 96 | Bitunix |
XAUt/USDT | $4,019.32 | $739,282 | 18:51:07 30/06/2026 |
| 97 |  Nivex |
XAUT/USDT | $4,068.73 | $722,605 | 19:00:07 30/06/2026 |
| 98 |  Tothemoon |
XAUT/USDC | $4,021.06 | $716,570 | 19:00:12 30/06/2026 |
| 99 |  EasiCoin |
XAUT/USDT | $4,021.99 | $693,288 | 19:00:09 30/06/2026 |
| 100 | Tothemoon |
XAUT/USDT | $4,020.67 | $670,362 | 19:00:12 30/06/2026 |
| 101 |  Crypto.com Exchange |
XAUT/USD | $4,018.01 | $668,542 | 18:06:17 30/06/2026 |
| 102 |  BitKan |
XAUT/USDT | $4,021.63 | $655,266 | 19:00:08 30/06/2026 |
| 103 | BloFin |
XAUT/USDT | $4,020.51 | $641,816 | 18:45:16 30/06/2026 |
| 104 | GroveX |
XAUT/USDT | $4,022.24 | $638,377 | 18:54:11 30/06/2026 |
| 105 | BitTap |
XAUT/USDC | $4,029.70 | $585,335 | 19:00:18 30/06/2026 |
| 106 |  VOOX Exchange |
XAUT/USDT | $4,021.92 | $572,344 | 18:57:12 30/06/2026 |
| 107 | MEXC |
XAUT/USDC | $4,019.13 | $561,195 | 18:57:16 30/06/2026 |
| 108 | HTX |
XAUT/USDT | $4,017.85 | $531,061 | 18:57:24 30/06/2026 |
| 109 | Tapbit |
XAUt/USDT | $4,021.65 | $497,678 | 18:57:07 30/06/2026 |
| 110 | Tapbit |
XAUt/USDC | $4,026.41 | $485,714 | 18:57:07 30/06/2026 |
| 111 | Bitfinex |
XAUt/BTC | $4,021.91 | $483,425 | 18:59:53 30/06/2026 |
| 112 | Bitrue |
XAUT/RLUSD | $4,015.47 | $482,241 | 18:57:09 30/06/2026 |
| 113 | Bitrue |
XAUT/XRP | $4,015.91 | $481,324 | 18:57:09 30/06/2026 |
| 114 | Bitrue |
XAUt/USDT | $4,015.56 | $479,914 | 18:57:09 30/06/2026 |
| 115 |  PointPay |
XAUt/USDT | $4,021.39 | $457,730 | 18:57:11 30/06/2026 |
| 116 | OrangeX |
XAUt/USDT | $4,020.46 | $439,460 | 18:57:08 30/06/2026 |
| 117 | BloFin |
XAUT/USDC | $4,022.73 | $407,310 | 18:45:10 30/06/2026 |
| 118 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $3,983.99 | $375,289 | 18:40:16 30/06/2026 |
| 119 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,023.52 | $371,758 | 13:53:23 30/06/2026 |
| 120 |  Bitkub |
XAUT/THB | $4,023.88 | $367,456 | 18:57:08 30/06/2026 |
| 121 |  LeveX |
XAUT/USDT | $4,020.13 | $350,272 | 19:00:07 30/06/2026 |
| 122 | Crypto.com Exchange |
XAUT/USD | $4,020.11 | $311,424 | 18:57:08 30/06/2026 |
| 123 |  Bitbaby |
XAUT/USDT | $4,020.41 | $305,224 | 19:00:07 30/06/2026 |
| 124 |  MGBX |
XAUT/USDC | $4,026.35 | $303,571 | 18:57:09 30/06/2026 |
| 125 |  ICRYPEX |
XAUt/USDT | $4,022.45 | $297,282 | 19:00:08 30/06/2026 |
| 126 | Binance |
XAUt/USDC | $4,021.03 | $296,361 | 18:56:52 30/06/2026 |
| 127 |  BitMEX |
XAUT/USDT | $4,016.07 | $295,225 | 18:57:19 30/06/2026 |
| 128 |  Kraken |
XAUT/USD | $4,023.40 | $274,988 | 18:59:24 30/06/2026 |
| 129 |  Paribu |
XAUT/TRY | $4,013.36 | $274,946 | 18:59:53 30/06/2026 |
| 130 | OKX |
XAUT/TRY | $4,016.44 | $228,367 | 18:56:54 30/06/2026 |
| 131 | OrangeX |
XAUT/BTC | $4,019.26 | $214,633 | 18:57:08 30/06/2026 |
| 132 | KCEX |
XAUt/USDT | $4,021.45 | $206,764 | 18:57:07 30/06/2026 |
| 133 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $58,986.11 | $201,352 | 18:32:35 30/06/2026 |
| 134 |  Binance TR |
XAUT/TRY | $4,014.31 | $200,952 | 18:57:11 30/06/2026 |
| 135 |  Upbit |
XAUt/KRW | $3,954.46 | $200,526 | 18:56:24 30/06/2026 |
| 136 |  CoinUp.io |
XAUT/USDT | $4,021.36 | $185,939 | 18:57:09 30/06/2026 |
| 137 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,020.19 | $178,703 | 18:34:11 30/06/2026 |
| 138 | Biconomy.com |
XAUT/USDC | $4,021.62 | $172,808 | 18:57:07 30/06/2026 |
| 139 |  Bitazza |
XAUT/USDT | $4,020.91 | $164,140 | 19:00:12 30/06/2026 |
| 140 |  BtcTurk | Kripto |
XAUT/USDT | $4,016.20 | $154,577 | 18:57:11 30/06/2026 |
| 141 | MEXC |
XAUT/USD1 | $4,018.59 | $146,908 | 18:57:16 30/06/2026 |
| 142 |  CoinEx |
XAUt/USDT | $4,016.50 | $145,746 | 18:59:23 30/06/2026 |
| 143 | WhiteBIT |
XAUT/WBT | $4,016.96 | $143,535 | 18:54:11 30/06/2026 |
| 144 |  B2Z Exchange |
XAUt/USD | $4,023.43 | $141,829 | 19:00:10 30/06/2026 |
| 145 |  BITmarkets |
XAUt/USD | $4,023.43 | $141,829 | 19:00:09 30/06/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,574.52 | $129,166 | 18:33:47 30/06/2026 |
| 147 | BVOX |
XAUT/USDT | $4,021.69 | $117,066 | 18:57:12 30/06/2026 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,022.64 | $109,891 | 17:15:23 30/06/2026 |
| 149 | Hibt |
XAUT/USDC | $4,024.75 | $109,854 | 18:51:12 30/06/2026 |
| 150 |  CoinTR |
XAUT/USDT | $4,017.96 | $109,250 | 18:57:11 30/06/2026 |
| 151 |  BigONE |
XAUt/USDT | $4,018.32 | $104,752 | 18:51:12 30/06/2026 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,023.59 | $96,776.11 | 13:53:23 30/06/2026 |
| 153 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $58,960.07 | $87,537.06 | 18:33:59 30/06/2026 |
| 154 | BtcTurk | Kripto |
XAUT/TRY | $4,005.84 | $85,652.30 | 18:57:11 30/06/2026 |
| 155 | CoinTR |
XAUT/TRY | $4,015.76 | $79,771.78 | 18:57:11 30/06/2026 |
| 156 | Pionex |
XAUT/USDT | $4,021.55 | $76,402.68 | 18:57:09 30/06/2026 |
| 157 |  Uniswap v4 (BSC) |
XAUt/SPCXB | $4,034.08 | $73,715.85 | 18:52:13 30/06/2026 |
| 158 | CoinUp.io |
XAUT/USDC | $4,021.77 | $71,413.86 | 18:57:09 30/06/2026 |
| 159 | Binance |
XAUt/BTC | $4,020.84 | $71,353.39 | 18:56:54 30/06/2026 |
| 160 |  KoinBX |
XAUT/USDT | $4,021.11 | $70,678.89 | 19:00:10 30/06/2026 |
| 161 |  Picol |
XAUT/USDT | $4,021.71 | $67,381.26 | 19:00:07 30/06/2026 |
| 162 |  Bithumb |
XAUt/KRW | $3,937.10 | $61,958.58 | 18:59:53 30/06/2026 |
| 163 | B2Z Exchange |
XAUt/USDT | $4,021.17 | $59,988.28 | 19:00:10 30/06/2026 |
| 164 | BITmarkets |
XAUt/USDT | $4,021.09 | $59,988.21 | 19:00:09 30/06/2026 |
| 165 | Kraken |
XAUT/USDT | $4,018.23 | $59,644.59 | 18:59:24 30/06/2026 |
| 166 |  Curve (Ethereum) |
PAXG/XAUt | $4,022.46 | $56,592.76 | 18:59:23 30/06/2026 |
| 167 | VOOX Exchange |
XAUT/USDC | $4,022.18 | $53,645.63 | 18:57:12 30/06/2026 |
| 168 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,018.73 | $52,948.59 | 18:51:35 30/06/2026 |
| 169 |  Binance TH |
XAUT/USDT | $4,021.64 | $49,673.00 | 18:57:08 30/06/2026 |
| 170 |  BlueBit |
XAUT/USDT | $4,019.71 | $47,972.20 | 19:00:07 30/06/2026 |
| 171 |  Indodax |
XAUt/IDR | $4,020.33 | $44,160.00 | 18:59:23 30/06/2026 |
| 172 | Crypto.com Exchange |
XAUT/USDT | $4,023.44 | $37,262.89 | 18:57:08 30/06/2026 |
| 173 | OrangeX |
XAUT/USDC | $4,020.01 | $34,777.34 | 18:57:08 30/06/2026 |
| 174 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,029.56 | $32,703.43 | 14:54:23 30/06/2026 |
| 175 |  Bitcastle |
XAUT/USDC | $4,027.28 | $32,225.79 | 19:00:11 30/06/2026 |
| 176 |  XBO.com |
XAUt/USDT | $4,023.53 | $29,818.52 | 19:00:07 30/06/2026 |
| 177 |  IndoEx |
XAUT/USDT | $3,987.58 | $28,206.75 | 19:00:09 30/06/2026 |
| 178 | IndoEx |
XAUT/USDC | $3,981.76 | $24,244.69 | 19:00:09 30/06/2026 |
| 179 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,018.58 | $21,573.87 | 18:29:11 30/06/2026 |
| 180 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,024.10 | $20,024.13 | 18:45:59 30/06/2026 |
| 181 |  AscendEX |
XAUT/USDT | $3,899.40 | $19,103.53 | 18:57:11 30/06/2026 |
| 182 |  Coins.ph |
XAUt/PHP | $4,037.45 | $17,260.87 | 19:00:09 30/06/2026 |
| 183 |  Coincall |
XAUT/USD | $4,023.21 | $16,491.10 | 19:00:15 30/06/2026 |
| 184 | Bitfinex |
BTC/XAUt | $59,238.72 | $14,842.31 | 18:59:23 30/06/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,023.17 | $13,051.64 | 13:35:23 30/06/2026 |
| 186 | DigiFinex |
XAUT/USDC | $4,021.68 | $10,230.93 | 19:00:08 30/06/2026 |
| 187 |  Bitlo |
XAUT/TRY | $4,014.69 | $9,864.83 | 18:57:09 30/06/2026 |
| 188 |  Kanga Exchange |
XAUT/PLN | $4,028.13 | $8,907.16 | 18:57:08 30/06/2026 |
| 189 | Binance |
XAUt/U | $4,018.21 | $8,460.97 | 18:56:52 30/06/2026 |
| 190 | B2Z Exchange |
XAUt/USDC | $4,023.05 | $8,391.02 | 19:00:10 30/06/2026 |
| 191 | BITmarkets |
XAUt/USDC | $4,022.99 | $8,391.01 | 19:00:09 30/06/2026 |
| 192 | Kanga Exchange |
XAUT/USDC | $4,026.81 | $8,316.12 | 18:57:08 30/06/2026 |
| 193 |  KTX |
XAUT/USDT | $4,021.66 | $7,905.92 | 19:00:08 30/06/2026 |
| 194 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,046.15 | $7,287.59 | 17:02:29 30/06/2026 |
| 195 | Uniswap v4 (BSC) |
XAUt/BTCB | $4,018.87 | $7,169.66 | 18:33:01 30/06/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,022.00 | $5,249.35 | 17:05:35 30/06/2026 |
| 197 | Bitfinex |
ETH/XAUt | $1,588.53 | $4,385.64 | 18:59:53 30/06/2026 |
| 198 | CoinEx |
XAUT/USDC | $4,021.06 | $3,551.41 | 18:59:23 30/06/2026 |
| 199 |  Tokocrypto |
XAUT/USDT | $4,021.58 | $3,016.51 | 18:57:12 30/06/2026 |
| 200 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,005.53 | $2,703.26 | 16:57:47 29/06/2026 |
| 201 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,016.68 | $2,587.65 | 18:32:35 30/06/2026 |
| 202 | DigiFinex |
XAUT/BTC | $4,018.05 | $2,365.97 | 19:00:08 30/06/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,002.48 | $2,181.40 | 13:33:47 30/06/2026 |
| 204 | Binance |
XAUT/USD1 | $3,967.34 | $2,010.84 | 18:56:54 30/06/2026 |
| 205 |  Foxbit |
XAUT/BRL | $4,079.51 | $1,915.31 | 19:00:08 30/06/2026 |
| 206 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,016.84 | $1,908.94 | 18:55:41 30/06/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,011.65 | $1,786.57 | 18:27:23 30/06/2026 |
| 208 | XT.COM |
XAUT/USDC | $4,014.12 | $1,569.00 | 18:57:08 30/06/2026 |
| 209 |  CoinDCX |
XAUT/INR | $4,315.76 | $1,531.45 | 18:57:07 30/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,020.29 | $1,362.49 | 18:45:59 30/06/2026 |
| 211 |  Independent Reserve |
XAUT/AUD | $4,034.01 | $1,129.29 | 19:00:10 30/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,018.46 | $1,128.34 | 18:31:35 30/06/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,017.47 | $1,121.10 | 13:47:23 30/06/2026 |
| 214 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,016.12 | $1,101.07 | 18:34:47 30/06/2026 |
| 215 |  Coinone |
XAUT/KRW | $3,935.81 | $1,052.26 | 18:59:53 30/06/2026 |
| 216 |  DeriW |
XAUT/USDT | $4,064.16 | $893.22 | 12:03:16 29/06/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,011.68 | $829.21 | 13:33:23 30/06/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,022.42 | $570.14 | 18:27:23 30/06/2026 |
| 219 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,028.08 | $495.13 | 18:52:13 30/06/2026 |
| 220 |  CEX.IO |
XAUT/USDT | $4,022.34 | $130.41 | 18:54:07 30/06/2026 |
| 221 |  EXMO.ME |
XAUt/USDT | $3,683.82 | $110.57 | 19:00:10 30/06/2026 |
| 222 |  EXMO |
XAUt/USDT | $3,683.81 | $110.56 | 18:57:07 30/06/2026 |
| 223 |  ZebPay |
XAUT/INR | $4,394.81 | $108.88 | 19:00:08 30/06/2026 |
| 224 |  WOO X |
XAUT/USDT | $4,018.81 | $78.76 | 18:54:15 30/06/2026 |
| 225 | Bitazza |
XAUT/THB | $4,006.24 | $72.38 | 19:00:12 30/06/2026 |
| 226 |  Uniswap v2 |
XAUt/VULT | $3,970.70 | $36.75 | 11:47:11 30/06/2026 |
| 227 | CEX.IO |
XAUT/USD | $4,035.10 | $20.96 | 18:54:07 30/06/2026 |
| 228 | Binance TH |
XAUT/USDC | $4,020.48 | $20.00 | 18:57:08 30/06/2026 |
| 229 | CEX.IO |
XAUT/USDC | $4,030.20 | $17.88 | 18:54:07 30/06/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,587.84 | $17.01 | 15:37:59 30/06/2026 |
| 231 |  Flipster |
XAUt/USDT | $4,021.16 | $11.94 | 19:00:08 30/06/2026 |
| 232 | Bitfinex |
XAUt/BTC | $3,544.73 | $7.09 | 18:57:15 30/06/2026 |
| 233 |  Poloniex |
XAUT/USDC | $4,547.99 | $0 | 18:59:23 30/06/2026 |
| 234 |  HitBTC |
XAUt/USDT | $4,022.11 | $0 | 19:00:07 30/06/2026 |
| 235 | BitMEX |
XAUT/USDT | $4,323.62 | $0 | 18:54:08 30/06/2026 |
| 236 | Independent Reserve |
XAUT/NZD | $4,055.33 | $0 | 19:00:10 30/06/2026 |
| 237 | Independent Reserve |
XAUT/SGD | $4,051.76 | $0 | 19:00:10 30/06/2026 |
| 238 | Independent Reserve |
XAUT/USD | $4,052.52 | $0 | 19:00:10 30/06/2026 |
| 239 | Upbit |
XAUt/BTC | $3,979.85 | $0 | 18:56:53 30/06/2026 |
| 240 | Upbit |
XAUt/USDT | $4,058.71 | $0 | 18:56:24 30/06/2026 |
| 241 |  LATOKEN |
XAUT/USDQ | $2,746.59 | $0 | 01:36:10 29/06/2026 |
| 242 | LATOKEN |
XAUT/USDT | $4,243.37 | $0 | 22:36:09 25/06/2026 |
| 243 | AscendEX |
XAUT/USD | $420,000 | $0 | 18:57:11 30/06/2026 |
| 244 |  Mandala Exchange |
XAUT/USDT | $4,022.25 | $0 | 18:57:10 30/06/2026 |
| 245 | Tokocrypto |
XAUT/USDC | $4,020.70 | $0 | 18:57:12 30/06/2026 |
| 246 |  Giottus |
XAUT/USDT | $4,020.75 | $0 | 18:57:08 30/06/2026 |
| 247 | Giottus |
XAUt/INR | $4,167.77 | $0 | 18:57:08 30/06/2026 |
| 248 |  Gleec BTC |
XAUT/USDT | $4,022.11 | $0 | 19:00:08 30/06/2026 |
| 249 |  LCX Exchange |
XAUt/EUR | $28,028.09 | $0 | 19:00:10 30/06/2026 |
| 250 |  Dexalot |
XAUT/USDT | $4,492.46 | $0 | 18:57:09 30/06/2026 |
| 251 | B2Z Exchange |
XAUT/JPY | $4,661.69 | $0 | 19:00:10 30/06/2026 |
| 252 | B2Z Exchange |
XAUt/EUR | $4,039.80 | $0 | 19:00:10 30/06/2026 |
| 253 | BITmarkets |
XAUT/JPY | $4,661.69 | $0 | 19:00:09 30/06/2026 |
| 254 |  ADEN |
XAUT/USDT | $4,018.74 | $0 | 19:03:51 30/06/2026 |
| 255 |  Gate US |
XAUT/USDT | $4,021.11 | $0 | 19:00:07 30/06/2026 |
| 256 |  Derive |
XAUT/USD | $4,022.74 | $0 | 19:03:17 30/06/2026 |
| 257 |  GudangKripto |
XAUT/IDR | $4,038.00 | $0 | 18:57:07 30/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 30/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,034,281,751 với tỷ giá $4,024.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.