Tether Gold XAUt
Xếp hạng #35
21:18:00 22/09/2026
Giá Tether Gold (XAUt)
$4,333.69 -0.16%
0.05027 BTC
112,043,279 VND
Thấp: $4,300.36
Cao: $4,370.49
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,335.66 | $1,848,059,406 | 20:57:15 22/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,333.47 | $308,764,744 | 20:57:15 22/09/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,332.92 | $209,205,134 | 20:57:15 22/09/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,336.92 | $179,313,397 | 21:00:16 22/09/2026 |
| 5 |  YEX |
XAUT/USDT | $4,370.72 | $86,480,800 | 08:57:16 19/09/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,332.61 | $53,373,554 | 20:57:17 22/09/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,333.52 | $50,272,952 | 21:00:15 22/09/2026 |
| 8 |  Binance |
XAUt/USDT | $4,335.33 | $45,253,279 | 20:54:16 22/09/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,336.20 | $41,629,989 | 20:54:17 22/09/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $4,334.76 | $39,802,492 | 20:57:10 22/09/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,333.50 | $38,068,036 | 20:57:42 22/09/2026 |
| 12 |  Hibt |
XAUT/USDT | $4,333.26 | $37,398,270 | 20:57:18 22/09/2026 |
| 13 |  WhiteBIT |
XAUT/USDT | $4,335.87 | $31,431,958 | 20:57:15 22/09/2026 |
| 14 | Binance |
XAUt/USDT | $4,333.51 | $30,413,261 | 20:56:42 22/09/2026 |
| 15 | YEX |
XAUT/ETH | $4,373.65 | $28,171,777 | 17:27:09 18/09/2026 |
| 16 |  LBank |
XAUT/USDT | $4,331.66 | $27,560,253 | 20:57:17 22/09/2026 |
| 17 |  Tapbit |
XAUT/USDT | $4,334.51 | $27,284,302 | 20:57:16 22/09/2026 |
| 18 |  Cofinex |
XAUT/USDT | $4,333.81 | $25,949,171 | 21:00:15 22/09/2026 |
| 19 |  Bitget |
XAUt/USDT | $4,335.21 | $25,934,207 | 20:54:16 22/09/2026 |
| 20 |  CoinW |
XAUT/USDT | $4,333.14 | $25,105,238 | 20:57:18 22/09/2026 |
| 21 |  BVOX |
XAUT/USDT | $4,327.17 | $24,631,092 | 20:45:15 22/09/2026 |
| 22 |  IBIT Global |
XAUT/USDT | $4,334.22 | $22,565,859 | 21:00:17 22/09/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,333.45 | $19,424,986 | 21:00:18 22/09/2026 |
| 24 |  BingX |
XAUt/USDT | $4,333.34 | $18,201,628 | 20:57:17 22/09/2026 |
| 25 | YEX |
XAUT/USDC | $4,375.09 | $16,627,175 | 17:27:09 18/09/2026 |
| 26 |  Hotcoin |
XAUt/USDT | $4,338.03 | $14,408,900 | 20:51:12 22/09/2026 |
| 27 |  BitDelta |
XAUt/USDT | $4,333.87 | $13,980,041 | 20:57:10 22/09/2026 |
| 28 |  OKX |
XAUt/USDT | $4,333.48 | $13,407,310 | 20:56:23 22/09/2026 |
| 29 |  Gems Trade |
XAUT/USDT | $4,335.66 | $13,388,260 | 21:00:09 22/09/2026 |
| 30 |  Bitunix |
XAUt/USDT | $4,331.87 | $12,841,389 | 20:57:17 22/09/2026 |
| 31 |  KCEX |
XAUt/USDT | $4,331.32 | $12,736,180 | 20:57:15 22/09/2026 |
| 32 | XT.COM |
XAUT/USDT | $4,333.87 | $12,500,186 | 20:57:11 22/09/2026 |
| 33 |  Gate |
XAUt/USDT | $4,337.80 | $11,266,069 | 20:54:20 22/09/2026 |
| 34 |  Batonex |
XAUT/USDT | $4,334.00 | $10,986,438 | 21:00:16 22/09/2026 |
| 35 |  WEEX |
XAUT/USDT | $4,333.04 | $10,397,293 | 20:57:17 22/09/2026 |
| 36 |  Aivora Exchange |
XAUT/USDT | $4,335.87 | $10,126,456 | 21:00:13 22/09/2026 |
| 37 |  YUBIT |
XAUT/USDT | $4,333.71 | $9,768,044 | 20:57:09 22/09/2026 |
| 38 |  EVEDEX |
XAUT/USD | $4,329.52 | $9,722,085 | 21:03:17 22/09/2026 |
| 39 |  Websea |
XAUT/USDT | $4,331.96 | $9,338,172 | 20:57:18 22/09/2026 |
| 40 | IBIT Global |
XAUT/USDT | $4,335.86 | $9,310,686 | 21:00:09 22/09/2026 |
| 41 | Bybit |
XAUT/USDT | $4,338.10 | $9,113,638 | 20:54:10 22/09/2026 |
| 42 |  BitMart |
XAUT/USDT | $4,329.95 | $8,039,938 | 21:03:15 22/09/2026 |
| 43 |  Pionex |
XAUT/USDT | $4,332.94 | $7,830,465 | 20:57:16 22/09/2026 |
| 44 | LBank |
XAUT/USDT | $4,334.37 | $7,525,485 | 20:57:11 22/09/2026 |
| 45 | MEXC |
GOLD(XAUT)/USDT | $4,333.03 | $7,254,554 | 20:57:11 22/09/2026 |
| 46 | Gate |
XAUt/USDT | $4,333.37 | $7,112,002 | 20:56:54 22/09/2026 |
| 47 |  BlockFin |
XAUT/USDT | $4,333.52 | $6,927,590 | 21:00:15 22/09/2026 |
| 48 | OrangeX |
XAUt/USDT | $4,333.38 | $6,763,135 | 20:57:10 22/09/2026 |
| 49 | Hibt |
XAUT/USDT | $4,333.96 | $6,047,815 | 20:57:11 22/09/2026 |
| 50 | Biconomy.com |
XAUt/USDT | $4,333.68 | $5,933,766 | 20:57:10 22/09/2026 |
| 51 | Bitget |
XAUt/USDT | $4,339.92 | $5,607,187 | 20:54:03 22/09/2026 |
| 52 |  Toobit |
XAUT/USDT | $4,333.10 | $5,602,333 | 20:57:17 22/09/2026 |
| 53 | WhiteBIT |
XAUt/USDT | $4,333.79 | $5,596,418 | 20:57:10 22/09/2026 |
| 54 | Websea |
XAUT/USDT | $4,343.32 | $5,072,004 | 20:45:12 22/09/2026 |
| 55 |  TxFlow |
XAUT/USDC | $4,335.15 | $5,067,793 | 20:48:53 22/09/2026 |
| 56 | BVOX |
XAUT/USDT | $4,341.11 | $5,008,721 | 20:54:12 22/09/2026 |
| 57 |  AlphaX |
XAUT/USDT | $4,334.54 | $4,915,461 | 21:00:20 22/09/2026 |
| 58 | Tapbit |
XAUt/USDT | $4,333.39 | $4,900,937 | 20:57:10 22/09/2026 |
| 59 | YEX |
XAUT/USDQ | $4,376.55 | $4,570,111 | 17:27:09 18/09/2026 |
| 60 |  BiFinance |
XAUt/USDT | $4,333.56 | $4,383,098 | 20:57:07 22/09/2026 |
| 61 |  WOO X Pro |
XAUT/USDT | $4,333.63 | $4,381,185 | 21:00:15 22/09/2026 |
| 62 | Ourbit |
XAUt/USDT | $4,333.29 | $4,245,719 | 20:57:10 22/09/2026 |
| 63 |  BYDFi |
GOLD(XAUT)/USDT | $4,334.30 | $4,053,897 | 20:57:14 22/09/2026 |
| 64 |  SuperEx |
XAUT/USDT | $4,335.31 | $3,859,491 | 20:57:20 22/09/2026 |
| 65 |  Koinbay |
XAUT/USDT | $4,332.38 | $3,758,335 | 20:57:09 22/09/2026 |
| 66 |  idax exchange |
XAUT/USDT | $4,336.24 | $3,736,021 | 21:00:13 22/09/2026 |
| 67 |  KuCoin |
XAUT/USDT | $4,339.28 | $3,600,241 | 20:54:19 22/09/2026 |
| 68 |  WHXEX |
XAUT/USDT | $4,326.12 | $3,560,732 | 16:03:08 16/09/2026 |
| 69 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,337.50 | $3,401,603 | 20:56:35 22/09/2026 |
| 70 |  BloFin |
XAUT/USDT | $4,333.07 | $3,299,577 | 20:57:18 22/09/2026 |
| 71 |  Bitbase |
XAUT/USDT | $4,332.94 | $3,250,574 | 20:57:18 22/09/2026 |
| 72 |  FameEX |
XAUT/USDT | $4,333.08 | $2,932,830 | 20:57:07 22/09/2026 |
| 73 |  BTCC |
XAUT/USDT | $4,333.31 | $2,925,096 | 20:57:12 22/09/2026 |
| 74 | KuCoin |
XAUT/USDT | $4,332.82 | $2,758,354 | 20:56:23 22/09/2026 |
| 75 | Zoomex |
XAUT/USDT | $4,338.10 | $2,734,093 | 20:54:07 22/09/2026 |
| 76 |  Variational |
XAUT/USDC | $4,336.03 | $2,535,213 | 21:03:16 22/09/2026 |
| 77 | YUBIT |
XAUT/USDT | $4,332.76 | $2,512,326 | 20:57:16 22/09/2026 |
| 78 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,280.25 | $2,441,108 | 20:56:58 22/09/2026 |
| 79 |  BitTap |
XAUT/USDT | $4,334.86 | $2,431,080 | 21:00:09 22/09/2026 |
| 80 | Hotcoin |
XAUT/USDC | $4,341.74 | $2,343,739 | 20:51:12 22/09/2026 |
| 81 |  GroveX |
XAUT/USDC | $4,337.78 | $2,327,714 | 21:00:07 22/09/2026 |
| 82 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,337.77 | $2,269,002 | 20:58:11 22/09/2026 |
| 83 | BYDFi |
XAUT/USDT | $4,338.32 | $2,251,143 | 21:00:19 22/09/2026 |
| 84 |  ZKE |
XAUT/USDT | $4,333.70 | $2,241,445 | 21:00:09 22/09/2026 |
| 85 |  Phemex |
XAUT/USDT | $4,335.59 | $2,214,463 | 20:57:12 22/09/2026 |
| 86 |  CoinP |
XAUT/USDT | $4,331.01 | $2,194,281 | 20:57:15 22/09/2026 |
| 87 |  HTX |
XAUt/USDT | $4,335.15 | $2,152,419 | 20:59:54 22/09/2026 |
| 88 |  CRMClick |
XAUT/USDT | $4,334.37 | $2,147,961 | 21:00:09 22/09/2026 |
| 89 | WhiteBIT |
XAUT/USDC | $4,334.51 | $1,899,213 | 20:57:10 22/09/2026 |
| 90 | DigiFinex |
XAUt/USDT | $4,335.65 | $1,896,163 | 20:57:11 22/09/2026 |
| 91 | YEX |
XAUT/USDT | $4,375.40 | $1,593,628 | 17:27:09 18/09/2026 |
| 92 |  Upbit |
XAUt/KRW | $4,317.76 | $1,433,501 | 20:56:53 22/09/2026 |
| 93 |  CEEX exchange |
XAUt/USDT | $4,333.52 | $1,388,476 | 21:00:12 22/09/2026 |
| 94 |  Crypto.com Exchange |
XAUT/USD | $4,339.26 | $1,379,017 | 20:21:19 22/09/2026 |
| 95 |  Bitfinex |
XAUt/USDT | $4,335.77 | $1,377,407 | 20:59:53 22/09/2026 |
| 96 | BloFin |
XAUt/USDT | $4,339.74 | $1,375,434 | 20:51:12 22/09/2026 |
| 97 | BingX |
XAUt/USDT | $4,333.14 | $1,364,405 | 20:57:10 22/09/2026 |
| 98 |  BiKing |
XAUT/USDT | $4,335.66 | $1,338,826 | 21:00:09 22/09/2026 |
| 99 |  Bitrue |
XAUT/USDT | $4,333.47 | $1,286,244 | 20:57:16 22/09/2026 |
| 100 | Bitbase |
XAUT/USDT | $4,336.92 | $1,247,691 | 20:54:11 22/09/2026 |
| 101 |  Bit2Me |
XAUT/USD | $4,336.30 | $1,210,247 | 21:00:12 22/09/2026 |
| 102 | Bitfinex |
XAUt/USD | $4,340.00 | $1,208,665 | 20:59:23 22/09/2026 |
| 103 |  BitKan |
XAUT/USDT | $4,335.06 | $1,197,481 | 21:00:12 22/09/2026 |
| 104 |  SunX |
XAUT/USDT | $4,396.35 | $1,075,495 | 21:03:17 22/09/2026 |
| 105 | Bitunix |
XAUt/USDT | $4,339.80 | $963,629 | 20:51:13 22/09/2026 |
| 106 |  EasiCoin |
XAUT/USDT | $4,336.96 | $887,990 | 21:00:09 22/09/2026 |
| 107 | GroveX |
XAUT/USDT | $4,336.76 | $865,276 | 21:00:07 22/09/2026 |
| 108 | Bitrue |
XAUT/XRP | $4,314.34 | $865,064 | 20:57:13 22/09/2026 |
| 109 | WhiteBIT |
XAUT/WBT | $4,334.62 | $855,032 | 20:57:10 22/09/2026 |
| 110 |  x.me Exchange |
XAUT/USDT | $4,333.27 | $843,824 | 20:57:12 22/09/2026 |
| 111 | Bitrue |
XAUT/RLUSD | $4,313.03 | $829,921 | 20:57:13 22/09/2026 |
| 112 | Bitrue |
XAUt/USDT | $4,312.18 | $827,796 | 20:57:13 22/09/2026 |
| 113 | Tapbit |
XAUt/USDC | $4,334.31 | $777,621 | 20:57:10 22/09/2026 |
| 114 | CoinW |
XAUT/USDT | $4,332.56 | $763,470 | 20:57:07 22/09/2026 |
| 115 | Binance |
XAUt/USDC | $4,333.56 | $722,545 | 20:56:54 22/09/2026 |
| 116 |  XBO.com |
XAUt/USDT | $4,341.30 | $673,079 | 20:54:07 22/09/2026 |
| 117 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,337.27 | $662,509 | 20:58:11 22/09/2026 |
| 118 |  Tothemoon |
XAUT/USDC | $4,336.96 | $656,546 | 21:00:12 22/09/2026 |
| 119 | BitTap |
XAUT/USDC | $4,333.58 | $650,077 | 21:00:09 22/09/2026 |
| 120 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,336.52 | $626,842 | 20:59:54 22/09/2026 |
| 121 | Tothemoon |
XAUT/USDT | $4,338.44 | $623,495 | 21:00:12 22/09/2026 |
| 122 |  Paribu |
XAUT/TRY | $4,329.83 | $622,429 | 21:02:31 22/09/2026 |
| 123 |  Bitbaby |
XAUT/USDT | $4,337.60 | $550,871 | 20:54:09 22/09/2026 |
| 124 | Binance |
XAUt/TRY | $4,326.61 | $537,771 | 20:56:54 22/09/2026 |
| 125 | WEEX |
GOLDXAUT/USDT | $4,333.68 | $482,390 | 20:57:11 22/09/2026 |
| 126 |  Bitkub |
XAUT/THB | $4,342.70 | $462,339 | 20:57:11 22/09/2026 |
| 127 |  ASTX |
XAUT/USDT | $4,333.83 | $456,320 | 21:00:16 22/09/2026 |
| 128 |  PointPay |
XAUt/USDT | $4,334.46 | $452,909 | 20:57:10 22/09/2026 |
| 129 | BloFin |
XAUT/USDC | $4,338.14 | $450,205 | 20:51:12 22/09/2026 |
| 130 |  Derive |
XAUT/USD | $4,331.73 | $434,621 | 21:03:17 22/09/2026 |
| 131 | MEXC |
XAUT/USDC | $4,333.00 | $423,085 | 20:57:15 22/09/2026 |
| 132 | SuperEx |
XAUT/USD1 | $4,338.22 | $387,824 | 20:57:20 22/09/2026 |
| 133 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,355.00 | $357,836 | 20:27:35 22/09/2026 |
| 134 |  BtcTurk | Kripto |
XAUT/USDT | $4,331.22 | $344,656 | 20:59:23 22/09/2026 |
| 135 | Pionex |
XAUT/USDT | $4,333.59 | $344,191 | 20:57:10 22/09/2026 |
| 136 | Crypto.com Exchange |
XAUT/USD | $4,339.98 | $338,620 | 20:57:07 22/09/2026 |
| 137 | Biconomy.com |
XAUT/USDC | $4,333.79 | $336,028 | 20:57:10 22/09/2026 |
| 138 |  ICRYPEX |
XAUt/USDT | $4,336.66 | $328,298 | 21:00:12 22/09/2026 |
| 139 | OrangeX |
XAUT/BTC | $4,336.30 | $323,561 | 20:57:10 22/09/2026 |
| 140 |  Fluid (Ethereum) |
PAXG/XAUt | $4,338.14 | $311,066 | 19:27:11 22/09/2026 |
| 141 | Hibt |
XAUT/USDC | $4,334.93 | $304,047 | 20:57:11 22/09/2026 |
| 142 |  Picol |
XAUT/USDT | $4,335.22 | $303,502 | 21:00:11 22/09/2026 |
| 143 |  Bithumb |
XAUt/KRW | $4,309.10 | $300,961 | 20:59:54 22/09/2026 |
| 144 |  MGBX |
XAUT/USDC | $4,334.40 | $288,976 | 20:57:11 22/09/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,743.89 | $287,068 | 20:49:47 22/09/2026 |
| 146 |  KTX |
XAUT/USDT | $4,334.11 | $277,699 | 21:00:10 22/09/2026 |
| 147 |  Kraken |
XAUT/USD | $4,337.50 | $259,846 | 20:59:26 22/09/2026 |
| 148 |  BITmarkets |
XAUt/USD | $4,335.77 | $232,462 | 21:00:12 22/09/2026 |
| 149 |  B2Z Exchange |
XAUt/USD | $4,335.77 | $232,460 | 21:00:07 22/09/2026 |
| 150 |  Extended |
XAUT/USD | $4,315.11 | $223,754 | 21:03:16 22/09/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,339.76 | $216,609 | 10:32:23 22/09/2026 |
| 152 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $86,277.19 | $214,718 | 20:58:47 22/09/2026 |
| 153 | Binance |
XAUt/BTC | $4,336.28 | $209,617 | 20:56:54 22/09/2026 |
| 154 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,343.85 | $207,318 | 20:02:51 22/09/2026 |
| 155 |  CoinEx |
XAUt/USDT | $4,318.81 | $204,489 | 21:02:53 22/09/2026 |
| 156 |  Binance TR |
XAUT/TRY | $4,325.63 | $202,754 | 20:57:13 22/09/2026 |
| 157 | CoinEx |
XAUT/USDT | $4,343.31 | $199,758 | 21:00:15 22/09/2026 |
| 158 | Bitfinex |
XAUt/BTC | $4,339.23 | $189,928 | 20:59:23 22/09/2026 |
| 159 |  Curve (Ethereum) |
PAXG/XAUt | $4,335.56 | $180,814 | 15:23:47 22/09/2026 |
| 160 | BtcTurk | Kripto |
XAUT/TRY | $4,324.23 | $179,473 | 20:59:23 22/09/2026 |
| 161 |  Bitazza |
XAUT/USDT | $4,334.89 | $172,907 | 21:00:12 22/09/2026 |
| 162 | HTX |
XAUT/USDT | $4,336.43 | $168,000 | 20:54:16 22/09/2026 |
| 163 | OKX |
XAUT/TRY | $4,335.25 | $158,324 | 20:56:23 22/09/2026 |
| 164 | Kraken |
XAUT/USDT | $4,340.02 | $156,909 | 20:59:26 22/09/2026 |
| 165 | KCEX |
XAUt/USDT | $4,333.26 | $156,244 | 20:57:12 22/09/2026 |
| 166 | Bitfinex |
ETH/XAUt | $2,756.83 | $155,483 | 20:59:53 22/09/2026 |
| 167 | MEXC |
XAUT/USD1 | $4,331.79 | $140,152 | 20:57:15 22/09/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,335.33 | $139,323 | 15:23:47 22/09/2026 |
| 169 |  BigONE |
XAUt/USDT | $4,343.42 | $116,198 | 20:54:07 22/09/2026 |
| 170 |  Binance TH |
XAUT/USDT | $4,334.04 | $115,025 | 20:57:12 22/09/2026 |
| 171 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,334.62 | $114,407 | 20:55:11 22/09/2026 |
| 172 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,340.63 | $113,722 | 19:31:23 22/09/2026 |
| 173 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,331.37 | $112,988 | 20:56:03 22/09/2026 |
| 174 |  CoinTR |
XAUT/TRY | $4,328.98 | $110,316 | 21:00:07 22/09/2026 |
| 175 | CoinTR |
XAUT/USDT | $4,334.92 | $105,216 | 21:00:07 22/09/2026 |
| 176 |  Grvt |
XAUT/USDT | $4,337.43 | $102,090 | 20:54:25 22/09/2026 |
| 177 | Cofinex |
XAUT/USDT | $4,335.24 | $100,607 | 21:00:08 22/09/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,342.92 | $100,423 | 19:32:11 22/09/2026 |
| 179 |  Coincall |
XAUT/USD | $4,334.08 | $89,740.17 | 21:03:15 22/09/2026 |
| 180 |  Tokocrypto |
XAUT/USDT | $4,333.31 | $84,595.21 | 20:57:11 22/09/2026 |
| 181 | BITmarkets |
XAUt/USDT | $4,335.81 | $82,476.68 | 21:00:12 22/09/2026 |
| 182 | B2Z Exchange |
XAUt/USDT | $4,335.81 | $82,454.30 | 21:00:07 22/09/2026 |
| 183 |  BitoPro |
XAUT/USDT | $4,298.87 | $80,973.40 | 21:00:09 22/09/2026 |
| 184 | Bitfinex |
BTC/XAUt | $86,119.27 | $77,541.29 | 20:59:23 22/09/2026 |
| 185 | WhiteBIT |
XAUT/TRY | $4,305.07 | $77,249.05 | 20:57:10 22/09/2026 |
| 186 | x.me Exchange |
XAUT/USDC | $4,333.76 | $75,706.05 | 20:57:12 22/09/2026 |
| 187 |  CoinUp.io |
XAUT/USDT | $4,342.95 | $73,858.05 | 20:45:08 22/09/2026 |
| 188 |  O2 Exchange |
XAUT/USDC | $4,334.77 | $72,398.15 | 21:00:11 22/09/2026 |
| 189 |  KoinBX |
XAUT/USDT | $4,334.39 | $70,836.54 | 21:00:11 22/09/2026 |
| 190 | CoinUp.io |
XAUT/USDC | $4,342.36 | $68,393.21 | 20:45:08 22/09/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,335.04 | $56,961.91 | 18:21:11 22/09/2026 |
| 192 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $85,789.25 | $56,496.56 | 20:30:47 22/09/2026 |
| 193 |  ChangeNOW |
XAUT/BTC | $4,310.87 | $54,317.82 | 20:54:09 22/09/2026 |
| 194 |  Coins.ph |
XAUt/PHP | $4,334.07 | $54,217.10 | 20:57:10 22/09/2026 |
| 195 |  De¹ |
XAUT/USDT | $4,369.11 | $51,411.82 | 23:39:14 21/09/2026 |
| 196 | Crypto.com Exchange |
XAUT/USDT | $4,338.24 | $48,139.70 | 20:57:07 22/09/2026 |
| 197 | Uniswap v4 (BSC) |
XAUt/USDC | $4,344.77 | $47,355.23 | 20:58:54 22/09/2026 |
| 198 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,331.74 | $45,513.79 | 20:57:35 22/09/2026 |
| 199 | Bitkub |
XAUT/USDT | $4,328.19 | $45,290.85 | 20:57:11 22/09/2026 |
| 200 |  Indodax |
XAUt/IDR | $4,355.45 | $41,977.92 | 21:02:54 22/09/2026 |
| 201 |  Bitcastle |
XAUT/USDC | $4,334.44 | $41,837.54 | 21:00:13 22/09/2026 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,357.69 | $40,747.71 | 20:27:35 22/09/2026 |
| 203 |  IndoEx |
XAUT/USDT | $4,320.04 | $40,376.36 | 20:54:07 22/09/2026 |
| 204 | BITmarkets |
XAUt/USDC | $4,336.14 | $36,066.36 | 21:00:12 22/09/2026 |
| 205 | B2Z Exchange |
XAUt/USDC | $4,336.14 | $36,066.05 | 21:00:07 22/09/2026 |
| 206 | IndoEx |
XAUT/USDC | $4,291.86 | $34,628.57 | 20:54:07 22/09/2026 |
| 207 | OrangeX |
XAUT/USDC | $4,334.53 | $32,678.52 | 20:57:10 22/09/2026 |
| 208 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,333.51 | $29,935.92 | 20:56:06 22/09/2026 |
| 209 |  LeveX |
XAUT/USDT | $4,336.12 | $29,108.21 | 21:00:11 22/09/2026 |
| 210 |  BlueBit |
XAUT/USDT | $4,333.46 | $25,837.08 | 21:00:07 22/09/2026 |
| 211 |  BTC Markets |
XAUT/AUD | $4,331.48 | $20,595.40 | 20:39:08 22/09/2026 |
| 212 |  Uniswap v2 |
UNI/XAUt | $8.80 | $20,115.48 | 23:20:23 20/09/2026 |
| 213 |  Orderly |
XAUT/USDC | $4,358.40 | $17,384.41 | 21:03:17 22/09/2026 |
| 214 |  MemeMax |
XAUT/USDC | $4,331.41 | $17,382.85 | 21:03:16 22/09/2026 |
| 215 | Binance |
XAUt/U | $4,335.04 | $16,496.34 | 20:56:42 22/09/2026 |
| 216 |  Lighter |
XAUT/USDC | $4,344.43 | $16,454.06 | 21:00:07 22/09/2026 |
| 217 |  Kanga Exchange |
XAUT/USDC | $4,338.58 | $15,329.33 | 21:00:07 22/09/2026 |
| 218 | Kanga Exchange |
XAUT/PLN | $4,344.85 | $14,903.01 | 21:00:07 22/09/2026 |
| 219 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,329.35 | $13,243.92 | 20:59:09 22/09/2026 |
| 220 |  Gemini |
XAUt/USD | $4,333.79 | $11,907.99 | 20:59:54 22/09/2026 |
| 221 | BitoPro |
XAUT/TWD | $4,347.63 | $11,643.89 | 21:00:09 22/09/2026 |
| 222 | DigiFinex |
XAUT/USDC | $4,341.35 | $10,241.44 | 20:57:11 22/09/2026 |
| 223 | Uniswap v4 (BSC) |
XAUt/USDT | $4,335.06 | $9,772.59 | 20:59:17 22/09/2026 |
| 224 |  LATOKEN |
XAUT/USDT | $4,329.97 | $8,392.49 | 20:57:11 22/09/2026 |
| 225 |  Foxbit |
XAUT/BRL | $4,340.21 | $8,253.67 | 21:00:09 22/09/2026 |
| 226 |  CoinDCX |
XAUT/INR | $4,581.89 | $6,680.20 | 20:57:10 22/09/2026 |
| 227 | Uniswap v4 (BSC) |
XAUt/USDT | $4,340.15 | $6,434.52 | 20:43:48 22/09/2026 |
| 228 | Uniswap v4 (BSC) |
XAUt/USDT | $4,345.87 | $5,228.37 | 20:59:40 22/09/2026 |
| 229 | BITmarkets |
XAUT/IDR | $4,322.59 | $4,858.00 | 21:00:12 22/09/2026 |
| 230 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,339.71 | $4,703.70 | 20:43:47 22/09/2026 |
| 231 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,334.62 | $4,476.70 | 20:45:51 22/09/2026 |
| 232 | Uniswap v3 (BSC) |
XAUt/TRX | $4,333.08 | $3,359.63 | 20:46:34 22/09/2026 |
| 233 |  Bitlo |
XAUT/TRY | $4,328.01 | $3,306.48 | 21:00:09 22/09/2026 |
| 234 | DigiFinex |
XAUT/BTC | $4,348.33 | $3,151.24 | 20:57:11 22/09/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,334.72 | $3,062.16 | 20:55:59 22/09/2026 |
| 236 | Uniswap v3 (BSC) |
XAUt/USDC | $4,336.23 | $3,041.98 | 20:58:55 22/09/2026 |
| 237 | Uniswap v3 (BSC) |
XAUt/MUB | $4,382.75 | $2,896.96 | 15:36:26 21/09/2026 |
| 238 |  Revolut X |
XAUT/GBP | $4,332.32 | $2,486.74 | 21:00:12 22/09/2026 |
| 239 |  Independent Reserve |
XAUT/AUD | $4,329.37 | $2,378.16 | 21:00:10 22/09/2026 |
| 240 | Revolut X |
XAUT/USD | $4,335.86 | $1,806.77 | 21:00:12 22/09/2026 |
| 241 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,336.59 | $1,633.67 | 17:12:11 22/09/2026 |
| 242 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,377.09 | $1,475.95 | 15:28:59 22/09/2026 |
| 243 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,336.57 | $1,457.69 | 10:38:35 22/09/2026 |
| 244 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,341.98 | $1,362.79 | 15:47:23 22/09/2026 |
| 245 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,390.32 | $1,139.31 | 20:54:12 22/09/2026 |
| 246 | XT.COM |
XAUT/USDC | $4,331.50 | $1,101.03 | 20:57:11 22/09/2026 |
| 247 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,330.94 | $1,088.47 | 19:52:23 22/09/2026 |
| 248 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,369.15 | $768.54 | 02:45:01 18/09/2026 |
| 249 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,759.25 | $736.42 | 20:35:28 22/09/2026 |
| 250 |  CEX.IO |
XAUT/USDT | $4,335.76 | $617.85 | 21:00:09 22/09/2026 |
| 251 |  Coinone |
XAUT/KRW | $4,334.74 | $528.47 | 20:56:23 22/09/2026 |
| 252 | Uniswap v4 (BSC) |
QQQB/XAUt | $735.96 | $525.68 | 05:32:46 22/09/2026 |
| 253 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,333.64 | $496.79 | 07:25:23 22/09/2026 |
| 254 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,341.29 | $475.65 | 07:24:33 17/09/2026 |
| 255 | Binance |
XAUT/USD1 | $4,346.11 | $445.45 | 20:56:54 22/09/2026 |
| 256 | CoinEx |
XAUT/USDC | $4,322.83 | $380.98 | 21:02:53 22/09/2026 |
| 257 | Uniswap v3 (BSC) |
XAUt/XAUM | $4,367.62 | $350.80 | 20:57:05 18/09/2026 |
| 258 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,339.35 | $291.72 | 13:01:35 22/09/2026 |
| 259 | Upbit |
XAUt/BTC | $4,287.53 | $285.61 | 20:56:53 22/09/2026 |
| 260 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,308.55 | $246.30 | 14:57:23 22/09/2026 |
| 261 | CEX.IO |
XAUT/USD | $4,344.00 | $186.49 | 21:00:09 22/09/2026 |
| 262 | Bitazza |
XAUT/THB | $4,343.04 | $182.36 | 21:00:12 22/09/2026 |
| 263 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,260.37 | $119.53 | 21:03:23 21/09/2026 |
| 264 | Upbit |
XAUt/USDT | $4,399.20 | $99.11 | 20:56:23 22/09/2026 |
| 265 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,390.84 | $77.58 | 16:07:11 18/09/2026 |
| 266 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,302.36 | $64.80 | 15:06:47 22/09/2026 |
| 267 | Independent Reserve |
XAUT/SGD | $4,350.17 | $38.73 | 21:00:10 22/09/2026 |
| 268 | CEX.IO |
XAUT/USDC | $4,344.58 | $24.37 | 21:00:09 22/09/2026 |
| 269 |  ZebPay |
XAUT/INR | $4,559.85 | $23.42 | 21:00:11 22/09/2026 |
| 270 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,350.51 | $17.76 | 08:43:52 22/09/2026 |
| 271 |  ADEN |
XAUT/USDT | $4,332.46 | $17.32 | 21:04:01 22/09/2026 |
| 272 | Tokocrypto |
XAUT/USDC | $4,333.26 | $13.87 | 20:57:11 22/09/2026 |
| 273 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,363.02 | $11.67 | 08:43:57 22/09/2026 |
| 274 | Bitfinex |
XAUt/BTC | $4,998.17 | $10.00 | 20:57:15 22/09/2026 |
| 275 | Uniswap v2 |
XAUt/VULT | $4,405.85 | $6.43 | 06:28:11 22/09/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,732.87 | $6.31 | 13:52:47 22/09/2026 |
| 277 |  GudangKripto |
XAUT/IDR | $4,327.16 | $3.99 | 15:03:13 18/09/2026 |
| 278 | Uniswap v4 (BSC) |
BNB/XAUt | $791.60 | $0.2498 | 22:22:01 21/09/2026 |
| 279 |  Poloniex |
XAUT/USDC | $3,199.92 | $0 | 20:59:53 22/09/2026 |
| 280 |  HitBTC |
XAUt/USDT | $4,395.08 | $0 | 21:00:12 22/09/2026 |
| 281 |  BitMEX |
XAUT/USDT | $4,465.56 | $0 | 18:57:10 21/09/2026 |
| 282 | Independent Reserve |
XAUT/NZD | $4,347.29 | $0 | 21:00:10 22/09/2026 |
| 283 | Independent Reserve |
XAUT/USD | $4,345.72 | $0 | 21:00:10 22/09/2026 |
| 284 |  Mandala Exchange |
XAUT/USDT | $4,395.08 | $0 | 21:00:11 22/09/2026 |
| 285 |  Giottus |
XAUT/USDT | $4,335.91 | $0 | 20:36:07 22/09/2026 |
| 286 | Giottus |
XAUt/INR | $4,001.68 | $0 | 20:36:07 22/09/2026 |
| 287 |  Gleec BTC |
XAUT/USDT | $4,395.08 | $0 | 21:00:08 22/09/2026 |
| 288 |  WOO X |
XAUT/USDT | $4,335.91 | $0 | 21:00:15 22/09/2026 |
| 289 |  Dexalot |
XAUT/USDT | $4,386.28 | $0 | 20:57:10 22/09/2026 |
| 290 |  Flipster |
XAUt/USDT | $4,372.27 | $0 | 13:00:09 18/09/2026 |
| 291 | B2Z Exchange |
XAUT/JPY | $4,220.34 | $0 | 21:00:07 22/09/2026 |
| 292 | B2Z Exchange |
XAUt/EUR | $4,277.61 | $0 | 21:00:07 22/09/2026 |
| 293 | Binance TH |
XAUT/USDC | $4,333.39 | $0 | 20:57:12 22/09/2026 |
| 294 | BITmarkets |
XAUT/JPY | $4,220.34 | $0 | 21:00:12 22/09/2026 |
| 295 |  DeriW |
XAUT/USDT | $4,302.26 | $0 | 21:03:15 22/09/2026 |
| 296 |  Gate US |
XAUT/USDT | $4,334.66 | $0 | 21:00:08 22/09/2026 |
| 297 |  Bullbit |
XAUT/USDC | $4,330.91 | $0 | 21:03:16 22/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 22/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,848,059,406 với tỷ giá $4,335.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.