Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XAUT/USDT | $4,131.98 | $1,027,490,419 | 09:57:15 23/07/2026 | |
| 2 | XAUt/USDT | $4,118.51 | $487,957,282 | 09:57:16 23/07/2026 | |
| 3 | XAUT/USDT | $4,129.06 | $118,227,599 | 10:00:16 23/07/2026 | |
| 4 | XAUT/USDT | $4,119.35 | $62,097,644 | 10:00:16 23/07/2026 | |
| 5 | XAUT/USDT | $4,119.15 | $46,881,523 | 10:00:17 23/07/2026 | |
| 6 | XAUt/USDT | $4,118.39 | $38,985,814 | 09:54:16 23/07/2026 | |
| 7 | XAUt/USDT | $4,118.57 | $35,510,633 | 09:57:17 23/07/2026 | |
| 8 | XAUt/USDT | $4,118.27 | $35,467,089 | 09:57:17 23/07/2026 | |
| 9 | XAUT/USDT | $4,118.35 | $33,494,739 | 09:57:42 23/07/2026 | |
| 10 | XAUT/USDT | $4,120.71 | $31,442,688 | 09:57:24 23/07/2026 | |
| 11 | XAUT/USDT | $4,118.21 | $30,559,364 | 09:57:17 23/07/2026 | |
| 12 | XAUt/USDT | $4,118.75 | $28,375,283 | 09:54:17 23/07/2026 | |
| 13 | XAUT/ETH | $4,119.78 | $25,891,607 | 10:00:07 23/07/2026 | |
| 14 | XAUT/USDT | $4,119.10 | $25,315,181 | 10:00:16 23/07/2026 | |
| 15 | XAUT/USDT | $4,120.22 | $21,736,484 | 09:57:08 23/07/2026 | |
| 16 | XAUt/USDT | $4,114.72 | $21,425,491 | 09:51:19 23/07/2026 | |
| 17 | XAUT/USDT | $4,118.38 | $18,151,877 | 09:57:16 23/07/2026 | |
| 18 | XAUT/USDT | $4,118.67 | $16,631,635 | 09:57:18 23/07/2026 | |
| 19 | XAUT/USDC | $4,120.60 | $15,813,416 | 10:00:07 23/07/2026 | |
| 20 | XAUT/USDT | $4,118.18 | $15,732,523 | 09:57:15 23/07/2026 | |
| 21 | XAUt/USDT | $4,120.00 | $15,433,004 | 09:56:42 23/07/2026 | |
| 22 | XAUT/USDT | $4,119.88 | $14,693,609 | 10:00:07 23/07/2026 | |
| 23 | XAUT/USDT | $4,119.41 | $14,207,216 | 10:00:17 23/07/2026 | |
| 24 | XAUt/USDT | $4,117.79 | $12,757,869 | 09:57:17 23/07/2026 | |
| 25 | XAUT/USDT | $4,118.18 | $12,284,185 | 09:57:15 23/07/2026 | |
| 26 | XAUt/USDT | $4,114.61 | $12,245,790 | 09:51:15 23/07/2026 | |
| 27 | XAUT/USDT | $4,118.78 | $12,231,788 | 10:00:17 23/07/2026 | |
| 28 | XAUt/USDT | $4,119.86 | $9,771,384 | 09:56:24 23/07/2026 | |
| 29 | XAUT/USDT | $4,116.76 | $9,038,845 | 09:57:15 23/07/2026 | |
| 30 | XAUt/USDT | $4,120.82 | $8,882,626 | 09:57:10 23/07/2026 | |
| 31 | XAUT/USDT | $4,119.40 | $8,564,191 | 10:00:16 23/07/2026 | |
| 32 | XAUT/USDT | $4,118.91 | $8,269,480 | 09:57:15 23/07/2026 | |
| 33 | XAUT/USDT | $4,120.29 | $7,851,726 | 09:54:12 23/07/2026 | |
| 34 | XAUt/USDT | $4,118.30 | $7,221,638 | 09:50:23 23/07/2026 | |
| 35 | XAUT/USDT | $4,120.62 | $7,196,610 | 10:00:12 23/07/2026 | |
| 36 | XAUT/USDT | $4,120.81 | $7,093,847 | 09:57:11 23/07/2026 | |
| 37 | XAUt/USDT | $4,117.84 | $6,980,585 | 09:51:05 23/07/2026 | |
| 38 | XAUT/TRY | $4,119.87 | $6,733,014 | 09:57:07 23/07/2026 | |
| 39 | XAUT/USDT | $4,116.28 | $6,669,798 | 09:48:20 23/07/2026 | |
| 40 | XAUt/USDT | $4,119.82 | $6,114,183 | 09:57:07 23/07/2026 | |
| 41 | XAUT/USDT | $4,118.96 | $5,929,779 | 10:00:16 23/07/2026 | |
| 42 | XAUT/USD | $4,120.81 | $5,835,631 | 10:03:15 23/07/2026 | |
| 43 | XAUT/USDT | $4,120.09 | $5,809,094 | 09:57:10 23/07/2026 | |
| 44 | XAUt/USDT | $4,120.79 | $5,633,102 | 09:54:56 23/07/2026 | |
| 45 | XAUT/USDT | $4,118.08 | $5,563,658 | 09:48:12 23/07/2026 | |
| 46 | XAUT/USDT | $4,119.11 | $5,320,511 | 10:00:08 23/07/2026 | |
| 47 | XAUT/USDT | $4,121.31 | $5,312,876 | 10:00:10 23/07/2026 | |
| 48 | XAUt/USDT | $4,119.40 | $5,283,754 | 09:59:24 23/07/2026 | |
| 49 | XAUT/USDT | $4,120.03 | $5,244,615 | 09:54:13 23/07/2026 | |
| 50 | XAUT/USDT | $4,119.62 | $5,235,979 | 09:57:11 23/07/2026 | |
| 51 | XAUT/USDT | $4,122.06 | $5,230,053 | 10:00:08 23/07/2026 | |
| 52 | XAUT/USDT | $4,118.43 | $4,831,335 | 09:57:16 23/07/2026 | |
| 53 | XAUT/USDT | $4,120.55 | $4,750,756 | 09:54:08 23/07/2026 | |
| 54 | XAUT/USDT | $4,120.42 | $4,666,025 | 09:57:09 23/07/2026 | |
| 55 | XAUT/USDQ | $4,122.86 | $4,268,454 | 10:00:07 23/07/2026 | |
| 56 | XAUt/USDT | $4,120.27 | $3,912,733 | 09:57:09 23/07/2026 | |
| 57 | XAUT/USDT | $4,118.50 | $3,765,718 | 09:57:16 23/07/2026 | |
| 58 | XAUt/USDT | $4,120.22 | $3,722,797 | 09:57:09 23/07/2026 | |
| 59 | XAUt/USDT | $4,118.37 | $3,713,970 | 09:48:11 23/07/2026 | |
| 60 | XAUt/USDT | $4,118.41 | $3,579,670 | 09:57:15 23/07/2026 | |
| 61 | XAUt/USDT | $4,117.12 | $3,265,451 | 09:57:09 23/07/2026 | |
| 62 | XAUT/USD | $4,120.84 | $3,194,004 | 10:03:15 23/07/2026 | |
| 63 | XAUT/USDT | $4,122.06 | $3,138,032 | 10:00:09 23/07/2026 | |
| 64 | XAUT/USDT | $4,119.61 | $2,778,986 | 09:57:16 23/07/2026 | |
| 65 | PAXG/XAUt | $4,118.99 | $2,659,839 | 09:58:59 23/07/2026 | |
| 66 | XAUT/USDC | $4,121.92 | $2,429,370 | 10:00:12 23/07/2026 | |
| 67 | XAUT/USDT | $4,118.66 | $2,417,142 | 10:00:15 23/07/2026 | |
| 68 | XAUT/USDT | $4,120.76 | $2,366,506 | 10:00:07 23/07/2026 | |
| 69 | XAUT/USDT | $4,117.74 | $2,363,122 | 09:48:08 23/07/2026 | |
| 70 | XAUT/USDT | $4,117.91 | $2,362,184 | 09:54:19 23/07/2026 | |
| 71 | XAUT/USDT | $4,118.84 | $2,360,890 | 10:00:16 23/07/2026 | |
| 72 | XAUT/USDT | $4,120.76 | $2,183,477 | 10:00:07 23/07/2026 | |
| 73 | XAUT/USDT | $4,118.79 | $2,009,724 | 09:54:15 23/07/2026 | |
| 74 | XAUT/USDC | $4,119.81 | $1,863,858 | 09:57:07 23/07/2026 | |
| 75 | XAUT/USDT | $4,116.12 | $1,731,802 | 09:57:10 23/07/2026 | |
| 76 | XAUT/USDT | $4,118.44 | $1,671,058 | 09:57:15 23/07/2026 | |
| 77 | XAUT/USD | $4,112.45 | $1,561,039 | 09:36:33 23/07/2026 | |
| 78 | GOLD(XAUT)/USDT | $4,119.98 | $1,466,217 | 09:57:09 23/07/2026 | |
| 79 | XAUt/USDC | $4,119.78 | $1,445,936 | 09:53:11 23/07/2026 | |
| 80 | XAUT/USDT | $4,120.87 | $1,425,548 | 10:00:07 23/07/2026 | |
| 81 | XAUT/USDT | $4,118.52 | $1,409,456 | 10:00:16 23/07/2026 | |
| 82 | XAUT/USDT | $4,118.31 | $1,256,042 | 09:57:17 23/07/2026 | |
| 83 | XAUT/USDT | $4,120.23 | $1,215,946 | 09:57:10 23/07/2026 | |
| 84 | XAUt/USDT | $4,120.82 | $1,135,166 | 10:00:11 23/07/2026 | |
| 85 | XAUT/USDC | $4,116.91 | $1,122,443 | 09:51:05 23/07/2026 | |
| 86 | XAUt/USDT | $4,118.26 | $1,056,656 | 09:57:07 23/07/2026 | |
| 87 | XAUT/USDT | $4,120.35 | $1,040,419 | 09:56:23 23/07/2026 | |
| 88 | XAUT/USDT | $4,120.24 | $922,654 | 09:57:09 23/07/2026 | |
| 89 | XAUt/USDT | $4,120.43 | $900,052 | 09:57:07 23/07/2026 | |
| 90 | XAUT/USDT | $4,120.74 | $896,600 | 09:57:08 23/07/2026 | |
| 91 | XAUT/USDT | $4,119.87 | $872,980 | 10:00:09 23/07/2026 | |
| 92 | XAUT/USDT | $4,119.76 | $835,135 | 10:00:12 23/07/2026 | |
| 93 | XAUT/WBT | $4,119.60 | $815,358 | 09:57:07 23/07/2026 | |
| 94 | XAUt/TRY | $4,112.07 | $782,309 | 09:56:42 23/07/2026 | |
| 95 | XAUt/USDT | $4,118.28 | $757,044 | 09:57:10 23/07/2026 | |
| 96 | XAUt/USDT | $4,119.97 | $655,508 | 09:59:53 23/07/2026 | |
| 97 | XAUT/USDT | $4,116.96 | $651,515 | 09:51:11 23/07/2026 | |
| 98 | XAUT/USDC | $4,120.65 | $651,316 | 10:00:14 23/07/2026 | |
| 99 | XAUt/USDT | $4,118.12 | $647,622 | 10:00:11 23/07/2026 | |
| 100 | XAUt/USDT | $4,120.22 | $633,234 | 09:57:10 23/07/2026 | |
| 101 | XAUT/USDC | $4,119.82 | $627,936 | 10:00:07 23/07/2026 | |
| 102 | XAUT/USDT | $4,120.87 | $626,647 | 10:00:14 23/07/2026 | |
| 103 | XAUT/USDT | $4,117.98 | $613,630 | 09:57:17 23/07/2026 | |
| 104 | XAUt/USDT | $4,118.04 | $609,468 | 09:59:47 23/07/2026 | |
| 105 | XAUt/USD | $4,114.00 | $581,670 | 09:59:53 23/07/2026 | |
| 106 | XAUT/USDT | $4,119.90 | $571,751 | 10:00:11 23/07/2026 | |
| 107 | XAUT/USDT | $4,120.08 | $504,074 | 09:57:10 23/07/2026 | |
| 108 | XAUT/USDT | $4,125.20 | $490,564 | 10:03:15 23/07/2026 | |
| 109 | XAUT/RLUSD | $4,115.73 | $463,472 | 09:57:09 23/07/2026 | |
| 110 | XAUt/USDT | $4,116.12 | $460,061 | 09:57:09 23/07/2026 | |
| 111 | XAUT/XRP | $4,115.82 | $459,384 | 09:57:09 23/07/2026 | |
| 112 | XAUt/USDC | $4,122.31 | $436,845 | 09:57:10 23/07/2026 | |
| 113 | XAUt/USDT | $4,120.22 | $428,992 | 09:57:10 23/07/2026 | |
| 114 | XAUt/USDC | $4,121.25 | $422,193 | 09:56:42 23/07/2026 | |
| 115 | XAUt/USDT | $4,120.32 | $391,665 | 09:57:07 23/07/2026 | |
| 116 | XAUT/USD | $4,119.16 | $339,486 | 09:57:11 23/07/2026 | |
| 117 | XAUT/TRY | $4,112.06 | $325,988 | 09:57:11 23/07/2026 | |
| 118 | XAUt/USD | $4,121.32 | $324,857 | 10:00:12 23/07/2026 | |
| 119 | XAUt/USD | $4,121.32 | $324,839 | 10:00:07 23/07/2026 | |
| 120 | XAUt/USDT | $4,121.98 | $323,467 | 09:59:11 23/07/2026 | |
| 121 | XAUT/USDC | $4,122.64 | $320,911 | 09:57:11 23/07/2026 | |
| 122 | XAUT/USDT | $4,118.76 | $317,124 | 09:54:17 23/07/2026 | |
| 123 | XAUt/USDT | $4,116.86 | $308,005 | 10:00:09 23/07/2026 | |
| 124 | XAUT/USDT | $4,120.56 | $307,970 | 10:00:09 23/07/2026 | |
| 125 | XAUT/THB | $4,121.06 | $301,846 | 09:57:08 23/07/2026 | |
| 126 | XAUT/USDC | $4,118.27 | $300,059 | 09:57:16 23/07/2026 | |
| 127 | XAUT/USDT | $4,108.19 | $279,597 | 09:36:23 23/07/2026 | |
| 128 | XAUT/USDC | $4,125.41 | $263,789 | 09:57:10 23/07/2026 | |
| 129 | XAUT/USDC | $4,120.46 | $243,572 | 09:57:09 23/07/2026 | |
| 130 | XAUT/BTC | $4,121.00 | $235,579 | 09:57:09 23/07/2026 | |
| 131 | XAUT/USDC | $4,120.61 | $224,415 | 10:00:07 23/07/2026 | |
| 132 | XAUt/KRW | $4,086.30 | $177,107 | 09:56:53 23/07/2026 | |
| 133 | XAUT/TRY | $4,115.10 | $169,804 | 09:56:24 23/07/2026 | |
| 134 | ETH/XAUt | $1,923.91 | $163,091 | 08:19:23 23/07/2026 | |
| 135 | XAUT/USD1 | $4,117.10 | $159,751 | 09:57:16 23/07/2026 | |
| 136 | XAUT/USDT | $4,116.66 | $157,003 | 09:48:08 23/07/2026 | |
| 137 | XAUT/USDT | $4,115.26 | $153,245 | 09:57:18 23/07/2026 | |
| 138 | XAUt/BTC | $4,124.05 | $151,725 | 09:59:23 23/07/2026 | |
| 139 | PAXG/XAUt | $4,121.24 | $144,373 | 23:18:47 22/07/2026 | |
| 140 | XAUt/USDT | $4,121.17 | $139,162 | 09:57:10 23/07/2026 | |
| 141 | XAUT/TRY | $4,112.62 | $123,543 | 10:00:09 23/07/2026 | |
| 142 | XAUT/USDT | $4,120.29 | $119,139 | 09:54:12 23/07/2026 | |
| 143 | XAUt/USDT | $4,120.17 | $117,666 | 10:00:12 23/07/2026 | |
| 144 | XAUt/USDT | $4,120.22 | $117,659 | 10:00:07 23/07/2026 | |
| 145 | XAUT/TRY | $4,108.43 | $115,191 | 09:53:53 23/07/2026 | |
| 146 | XAUt/WETH | $4,124.29 | $111,532 | 08:19:23 23/07/2026 | |
| 147 | XAUT/USDT | $4,121.89 | $107,619 | 10:00:09 23/07/2026 | |
| 148 | XAUT/USD | $4,118.40 | $104,577 | 09:59:55 23/07/2026 | |
| 149 | XAUT/USDT | $4,120.22 | $102,172 | 09:57:09 23/07/2026 | |
| 150 | XAUT/TRY | $4,125.53 | $101,389 | 09:57:07 23/07/2026 | |
| 151 | XAUT/USDT | $4,120.41 | $100,726 | 10:00:09 23/07/2026 | |
| 152 | XAUT/USDC | $4,120.82 | $98,051.39 | 09:48:12 23/07/2026 | |
| 153 | XAUt/USDT | $4,116.37 | $91,752.27 | 09:59:23 23/07/2026 | |
| 154 | XAUT/USDT | $4,119.82 | $90,254.20 | 10:00:07 23/07/2026 | |
| 155 | XAUt/USDT | $4,119.32 | $82,129.30 | 09:57:07 23/07/2026 | |
| 156 | XAUT/USDC | $4,120.41 | $69,513.29 | 09:54:12 23/07/2026 | |
| 157 | XAUT/USDT | $4,119.91 | $68,768.40 | 09:57:11 23/07/2026 | |
| 158 | PAXG/XAUt | $4,117.29 | $65,407.67 | 09:54:35 23/07/2026 | |
| 159 | XAUT/USDT | $4,105.52 | $65,091.61 | 09:57:09 23/07/2026 | |
| 160 | XAUt/USDT | $4,118.98 | $63,888.53 | 09:56:42 23/07/2026 | |
| 161 | XAUt/USDT | $4,115.30 | $62,454.08 | 09:42:53 23/07/2026 | |
| 162 | XAUT/USDT | $4,114.42 | $61,742.35 | 09:57:07 23/07/2026 | |
| 163 | WBTC/XAUt | $65,647.73 | $61,148.60 | 08:24:59 23/07/2026 | |
| 164 | XAUT/USDC | $4,120.21 | $60,195.64 | 09:57:10 23/07/2026 | |
| 165 | XAUt/USDT | $4,121.82 | $53,267.19 | 09:55:59 23/07/2026 | |
| 166 | XAUT/USDT | $4,120.46 | $49,022.65 | 10:00:07 23/07/2026 | |
| 167 | PAXG/XAUt | $4,120.33 | $40,175.78 | 09:08:47 23/07/2026 | |
| 168 | XAUt/PHP | $4,107.36 | $40,033.61 | 10:00:07 23/07/2026 | |
| 169 | XAUt/BTC | $4,117.12 | $37,344.47 | 09:56:42 23/07/2026 | |
| 170 | XAUT/USDC | $4,120.52 | $35,229.92 | 10:00:09 23/07/2026 | |
| 171 | PAXG/XAUt | $4,120.47 | $34,988.48 | 22:46:47 22/07/2026 | |
| 172 | XAUT/USDC | $4,120.01 | $33,811.45 | 09:57:09 23/07/2026 | |
| 173 | XAUt/KRW | $4,087.10 | $32,734.31 | 09:59:53 23/07/2026 | |
| 174 | XAUT/USDT | $4,120.96 | $32,674.99 | 10:00:08 23/07/2026 | |
| 175 | XAUT/USDT | $4,118.63 | $31,638.52 | 10:03:53 23/07/2026 | |
| 176 | XAUT/USDT | $4,114.52 | $31,627.42 | 09:57:08 23/07/2026 | |
| 177 | ETH/XAUt | $1,940.85 | $31,583.90 | 09:59:23 23/07/2026 | |
| 178 | XAUT/USDT | $4,120.07 | $30,523.89 | 09:59:55 23/07/2026 | |
| 179 | PAXG/XAUt | $4,113.80 | $29,567.72 | 07:27:47 23/07/2026 | |
| 180 | WBTC/XAUt | $65,646.90 | $26,266.30 | 08:24:59 23/07/2026 | |
| 181 | XAUt/IDR | $4,098.01 | $21,588.22 | 09:59:53 23/07/2026 | |
| 182 | XAUT/USDT | $4,117.04 | $20,926.35 | 09:57:11 23/07/2026 | |
| 183 | XAUT/USDT | $4,079.16 | $20,736.56 | 10:00:15 23/07/2026 | |
| 184 | XAUT/USD | $4,122.08 | $20,660.53 | 10:00:16 23/07/2026 | |
| 185 | XAUT/USDT | $4,116.75 | $20,568.33 | 09:51:10 23/07/2026 | |
| 186 | XAUt/USDC | $4,105.95 | $18,984.35 | 08:56:59 23/07/2026 | |
| 187 | XAUt/U | $4,119.09 | $18,119.06 | 09:56:42 23/07/2026 | |
| 188 | XAUt/USDC | $4,121.07 | $17,854.29 | 10:00:12 23/07/2026 | |
| 189 | XAUt/USDC | $4,121.20 | $17,853.25 | 10:00:07 23/07/2026 | |
| 190 | XAUT/USDC | $4,117.02 | $17,552.67 | 10:00:15 23/07/2026 | |
| 191 | PAXG/XAUt | $4,045.45 | $14,887.53 | 01:02:59 21/07/2026 | |
| 192 | BTC/XAUt | $65,744.35 | $14,392.05 | 09:59:53 23/07/2026 | |
| 193 | XAUt/DGLD | $4,119.91 | $14,276.70 | 05:00:11 23/07/2026 | |
| 194 | XAUt/WETH | $4,126.18 | $13,551.06 | 08:20:11 23/07/2026 | |
| 195 | XAUt/USDT | $4,130.21 | $12,994.38 | 09:56:35 23/07/2026 | |
| 196 | XAUT/USDC | $4,126.49 | $12,142.93 | 10:00:11 23/07/2026 | |
| 197 | XAUT/PLN | $4,150.65 | $11,387.71 | 10:00:11 23/07/2026 | |
| 198 | XAUT/USDC | $4,122.17 | $10,565.95 | 09:57:07 23/07/2026 | |
| 199 | XAUT/USDT | $4,120.77 | $10,550.60 | 10:00:12 23/07/2026 | |
| 200 | XAUt/SOL | $4,137.50 | $10,523.47 | 09:41:39 23/07/2026 | |
| 201 | XAUT/IDR | $4,122.63 | $9,791.54 | 10:00:07 23/07/2026 | |
| 202 | XAUT/USDT | $4,120.23 | $9,554.15 | 09:57:09 23/07/2026 | |
| 203 | XAUT/USDC | $4,120.97 | $3,652.26 | 09:59:23 23/07/2026 | |
| 204 | PAXG/XAUt | $4,119.26 | $3,621.90 | 22:54:11 22/07/2026 | |
| 205 | XAUT/USD | $4,114.74 | $3,534.18 | 10:03:16 23/07/2026 | |
| 206 | XAUT/BRL | $4,134.49 | $2,713.81 | 10:00:08 23/07/2026 | |
| 207 | XAUT/AUD | $4,100.85 | $2,024.98 | 10:00:14 23/07/2026 | |
| 208 | XAUT/BTC | $4,124.64 | $1,991.87 | 09:57:07 23/07/2026 | |
| 209 | XAUT/INR | $4,285.37 | $1,978.33 | 10:00:07 23/07/2026 | |
| 210 | XAUT/TRY | $4,114.78 | $1,955.59 | 10:00:09 23/07/2026 | |
| 211 | XAUT/USDT | $4,120.99 | $1,655.94 | 09:54:12 23/07/2026 | |
| 212 | XAUT/AUD | $4,114.51 | $1,420.04 | 10:00:08 23/07/2026 | |
| 213 | XAUt/USDT | $4,214.99 | $1,402.66 | 09:56:53 23/07/2026 | |
| 214 | XAUT/USDC | $4,119.77 | $1,395.73 | 09:57:11 23/07/2026 | |
| 215 | XAUT/KRW | $4,074.02 | $1,379.10 | 09:56:53 23/07/2026 | |
| 216 | XAUt/USDT | $4,114.83 | $1,009.37 | 09:42:11 23/07/2026 | |
| 217 | PAXG/XAUt | $4,118.66 | $612.94 | 08:31:35 23/07/2026 | |
| 218 | XAUT/USD1 | $4,126.88 | $607.94 | 09:56:42 23/07/2026 | |
| 219 | XAUt/USDT | $4,155.11 | $565.82 | 22:53:35 22/07/2026 | |
| 220 | XAUt/SLVon | $4,076.96 | $527.07 | 21:15:59 22/07/2026 | |
| 221 | XAUt/USDC | $4,118.30 | $505.56 | 08:59:23 23/07/2026 | |
| 222 | XAUt/WBNB | $4,274.97 | $502.17 | 09:52:00 23/07/2026 | |
| 223 | XAUt/USDT | $4,155.14 | $454.35 | 08:31:35 23/07/2026 | |
| 224 | XAUt/USDT | $4,111.20 | $440.02 | 06:10:59 23/07/2026 | |
| 225 | PAXG/XAUt | $4,117.77 | $431.74 | 09:48:59 23/07/2026 | |
| 226 | XAUt/SLVon | $4,077.37 | $317.37 | 21:15:59 22/07/2026 | |
| 227 | XAUt/WETH | $4,155.22 | $266.59 | 13:22:47 22/07/2026 | |
| 228 | XAUt/GOLDGR | $4,119.91 | $252.08 | 05:55:59 23/07/2026 | |
| 229 | XAUt/BTC | $4,078.23 | $110.26 | 09:56:53 23/07/2026 | |
| 230 | XAUT/THB | $4,109.61 | $98.91 | 10:00:08 23/07/2026 | |
| 231 | XAUt/BTC | $3,946.72 | $39.47 | 09:57:16 23/07/2026 | |
| 232 | XAUT/USDC | $4,120.20 | $36.19 | 09:57:09 23/07/2026 | |
| 233 | XAUT/USD | $4,130.10 | $30.71 | 09:54:12 23/07/2026 | |
| 234 | XAUT/USDC | $4,132.14 | $27.63 | 09:54:12 23/07/2026 | |
| 235 | XAUt/USDT | $4,119.96 | $11.74 | 10:00:08 23/07/2026 | |
| 236 | XAUt/VULT | $4,119.91 | $7.38 | 21:41:35 22/07/2026 | |
| 237 | XAUT/IDR | $4,121.90 | $6.18 | 10:00:17 23/07/2026 | |
| 238 | ETH/XAUt | $1,926.27 | $6.06 | 22:54:59 22/07/2026 | |
| 239 | XAUt/LINK | $4,044.70 | $0.2274 | 07:14:47 22/07/2026 | |
| 240 | XAUT/USDC | $4,430.30 | $0 | 09:59:53 23/07/2026 | |
| 241 | XAUt/USDT | $4,165.67 | $0 | 09:54:11 23/07/2026 | |
| 242 | XAUT/USDT | $4,065.48 | $0 | 09:57:11 23/07/2026 | |
| 243 | XAUT/NZD | $4,123.58 | $0 | 10:00:08 23/07/2026 | |
| 244 | XAUT/SGD | $4,125.23 | $0 | 10:00:08 23/07/2026 | |
| 245 | XAUT/USD | $4,120.37 | $0 | 10:00:08 23/07/2026 | |
| 246 | XAUT/INR | $4,293.04 | $0 | 09:57:08 23/07/2026 | |
| 247 | XAUT/USDT | $4,165.80 | $0 | 09:57:10 23/07/2026 | |
| 248 | XAUT/USDT | $4,120.02 | $0 | 09:57:09 23/07/2026 | |
| 249 | XAUt/INR | $4,085.90 | $0 | 09:57:09 23/07/2026 | |
| 250 | XAUT/USDT | $4,165.39 | $0 | 10:00:11 23/07/2026 | |
| 251 | XAUT/USDT | $4,117.64 | $0 | 09:57:15 23/07/2026 | |
| 252 | XAUT/JPY | $4,070.47 | $0 | 10:00:12 23/07/2026 | |
| 253 | XAUt/EUR | $4,051.95 | $0 | 10:00:12 23/07/2026 | |
| 254 | XAUT/USDC | $4,120.20 | $0 | 09:57:10 23/07/2026 | |
| 255 | XAUT/JPY | $4,070.47 | $0 | 10:00:07 23/07/2026 | |
| 256 | XAUT/USDT | $4,120.86 | $0 | 10:00:07 23/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 23/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,027,490,419 với tỷ giá $4,131.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.