Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,590,664,526,636 Khối lượng (24h): $141,424,171,159 Thị phần: BTC: 60.0%, ETH: 10.7%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 11:28:00 24/04/2026
Giá Tether Gold (XAUt)
$4,656.93 -0.68%
0.05997 BTC 123,385,406 VND
Thấp: $4,656.93 Cao: $4,723.69

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,663.36 $2,570,567,133 10:57:16 24/04/2026
2 OrangeX OrangeX XAUT/USDT $4,678.46 $666,721,397 10:57:15 24/04/2026
3 BTCC BTCC XAUT/USDT $4,664.23 $185,039,878 10:57:16 24/04/2026
4 DigiFinex DigiFinex XAUT/USDT $4,675.43 $108,445,532 11:00:16 24/04/2026
5 Cofinex Cofinex XAUT/USDT $4,661.54 $95,290,788 11:00:15 24/04/2026
6 Bitget Bitget XAUt/USDT $4,664.45 $95,204,013 10:54:15 24/04/2026
7 CoinUp.io CoinUp.io XAUT/BTC $4,666.65 $87,284,597 10:54:08 24/04/2026
8 Ourbit Ourbit XAUt/USDT $4,662.41 $83,982,121 10:57:15 24/04/2026
9 YEX YEX XAUT/USDT $4,664.41 $73,535,497 10:51:16 24/04/2026
10 Bybit Bybit XAUt/USDT $4,665.00 $65,430,938 10:54:16 24/04/2026
11 KCEX KCEX XAUt/USDT $4,662.27 $58,208,867 10:57:15 24/04/2026
12 CZR Exchange CZR Exchange XAUT/USDT $4,660.89 $55,787,929 11:00:16 24/04/2026
13 Bitunix Bitunix XAUt/USDT $4,665.76 $55,106,432 10:57:15 24/04/2026
14 Coinlocally Coinlocally XAUT/USDT $4,698.20 $54,647,227 11:00:16 24/04/2026
15 Gate Gate XAUt/USDT $4,668.20 $30,621,871 10:54:19 24/04/2026
16 YEX YEX XAUT/ETH $4,662.56 $28,895,138 11:00:12 24/04/2026
17 Zoomex Zoomex XAUT/USDT $4,662.55 $26,809,176 10:57:17 24/04/2026
18 BVOX BVOX XAUT/USDT $4,663.26 $26,340,056 10:57:15 24/04/2026
19 Biconomy.com Biconomy.com XAUT/USDT $4,665.10 $22,434,488 10:54:15 24/04/2026
20 Batonex Batonex XAUT/USDT $4,660.50 $20,635,678 11:00:16 24/04/2026
21 Binance Binance XAUt/USDT $4,664.67 $20,063,576 10:54:16 24/04/2026
22 LBank LBank XAUT/USDT $4,663.16 $19,453,190 10:57:15 24/04/2026
23 YEX YEX XAUT/USDC $4,663.93 $17,914,898 11:00:12 24/04/2026
24 BitMart BitMart XAUT/USDT $4,661.70 $15,846,897 10:57:16 24/04/2026
25 YEX YEX XAUT/USDR $4,662.85 $15,443,332 11:00:12 24/04/2026
26 NovaEx NovaEx XAUT/USDT $4,660.74 $14,886,141 11:00:16 24/04/2026
27 Bybit Bybit XAUT/USDT $4,667.23 $13,624,507 10:54:08 24/04/2026
28 BingX BingX XAUt/USDT $4,662.83 $12,834,710 10:57:17 24/04/2026
29 IBIT Global IBIT Global XAUT/USDT $4,663.92 $11,910,118 11:00:11 24/04/2026
30 WhiteBIT WhiteBIT XAUT/USDT $4,665.55 $11,322,215 10:57:15 24/04/2026
31 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,664.51 $10,361,825 10:33:11 24/04/2026
32 Binance Binance XAUt/USDT $4,664.23 $10,279,316 10:56:42 24/04/2026
33 LBank LBank XAUT/USDT $4,664.16 $10,009,320 10:57:10 24/04/2026
34 WEEX WEEX XAUT/USDT $4,662.55 $9,803,059 10:57:17 24/04/2026
35 Gate Gate XAUt/USDT $4,664.98 $9,587,997 10:56:54 24/04/2026
36 BiFinance BiFinance XAUt/USDT $4,667.83 $9,538,642 10:54:09 24/04/2026
37 BiKing BiKing XAUT/USDT $4,664.66 $8,508,019 10:57:10 24/04/2026
38 OKX OKX XAUt/USDT $4,664.77 $8,504,758 10:56:23 24/04/2026
39 Gems Trade Gems Trade XAUT/USDT $4,663.49 $8,482,340 11:00:14 24/04/2026
40 XT.COM XT.COM XAUT/USDT $4,664.66 $8,162,073 10:57:10 24/04/2026
41 Bitget Bitget XAUt/USDT $4,666.83 $8,010,624 10:54:09 24/04/2026
42 YUBIT YUBIT XAUT/USDT $4,664.66 $7,473,433 10:57:11 24/04/2026
43 Pionex Pionex XAUT/USDT $4,663.01 $7,169,025 10:57:16 24/04/2026
44 Coinlocally Coinlocally XAUT/USDT $4,656.90 $7,076,913 11:00:09 24/04/2026
45 Ourbit Ourbit XAUt/USDT $4,664.26 $6,537,899 10:57:08 24/04/2026
46 Hibt Hibt XAUT/USDT $4,662.86 $5,983,970 10:57:08 24/04/2026
47 Tapbit Tapbit XAUT/USDT $4,663.86 $5,961,743 10:57:15 24/04/2026
48 Hotcoin Hotcoin XAUt/USDT $4,666.87 $5,925,167 10:57:05 24/04/2026
49 idax exchange idax exchange XAUT/USDT $4,662.40 $5,514,046 11:00:13 24/04/2026
50 WHXEX WHXEX XAUT/USDT $4,664.72 $5,513,589 11:00:08 24/04/2026
51 Koinbay Koinbay XAUT/USDT $4,663.73 $5,480,495 10:57:13 24/04/2026
52 Websea Websea XAUT/USDT $4,662.45 $5,452,900 10:57:16 24/04/2026
53 BlockFin BlockFin XAUT/USDT $4,663.26 $5,438,923 10:57:15 24/04/2026
54 HTX HTX XAUt/USDT $4,662.52 $5,219,672 10:59:55 24/04/2026
55 SuperEx SuperEx XAUT/USDT $4,666.63 $5,218,493 10:54:10 24/04/2026
56 YEX YEX XAUT/USDQ $4,665.34 $4,881,305 11:00:12 24/04/2026
57 Bitfinex Bitfinex XAUt/BTC $4,667.75 $4,596,075 10:59:24 24/04/2026
58 Zoomex Zoomex XAUT/USDT $4,664.76 $4,086,259 10:57:10 24/04/2026
59 Bitfinex Bitfinex XAUt/USDT $4,665.19 $3,532,008 10:59:53 24/04/2026
60 Biconomy.com Biconomy.com XAUt/USDT $4,666.78 $3,455,714 10:54:07 24/04/2026
61 Toobit Toobit XAUT/USDT $4,662.25 $3,449,496 10:57:16 24/04/2026
62 Bitfinex Bitfinex XAUt/USD $4,667.40 $3,431,226 10:59:53 24/04/2026
63 ZKE ZKE XAUT/USDT $4,662.30 $3,308,360 11:00:13 24/04/2026
64 Websea Websea XAUT/USDT $4,665.79 $3,267,956 10:48:13 24/04/2026
65 BitTap BitTap XAUT/USDT $4,663.02 $3,109,225 11:00:12 24/04/2026
66 BYDFi BYDFi XAUT/USDT $4,665.12 $3,068,141 11:00:16 24/04/2026
67 Deepcoin Deepcoin XAUT/USDT $4,665.06 $3,028,621 10:57:07 24/04/2026
68 GroveX GroveX XAUT/USDT $4,666.63 $2,983,795 10:54:08 24/04/2026
69 GroveX GroveX XAUT/USDC $4,664.81 $2,810,960 10:54:08 24/04/2026
70 Aivora Exchange Aivora Exchange XAUT/USDT $4,664.87 $2,525,942 11:00:13 24/04/2026
71 BloFin BloFin XAUt/USDT $4,667.16 $2,307,831 10:57:08 24/04/2026
72 CoinP CoinP XAUT/USDT $4,661.42 $2,271,479 11:00:15 24/04/2026
73 BYDFi BYDFi XAUT/USDT $4,663.30 $2,253,428 11:00:09 24/04/2026
74 Biconomy.com Biconomy.com XAUT/USDC $4,664.96 $2,229,887 10:54:07 24/04/2026
75 MEXC MEXC XAUT/USDC $4,663.25 $2,098,841 10:57:16 24/04/2026
76 Phemex Phemex XAUT/USDT $4,667.26 $2,005,418 10:57:09 24/04/2026
77 BingX BingX XAUt/USDT $4,666.16 $1,616,887 10:57:08 24/04/2026
78 YEX YEX XAUT/USDT $4,663.59 $1,560,313 11:00:12 24/04/2026
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,665.50 $1,515,987 10:32:47 24/04/2026
80 MEXC MEXC GOLD(XAUT)/USDT $4,666.73 $1,507,957 10:54:11 24/04/2026
81 KuCoin KuCoin XAUT/USDT $4,663.81 $1,446,365 10:54:18 24/04/2026
82 AlphaX AlphaX XAUT/USDT $4,660.94 $1,390,870 11:00:18 24/04/2026
83 DigiFinex DigiFinex XAUt/USDT $4,670.32 $1,282,151 10:54:07 24/04/2026
84 HTX HTX XAUT/USDT $4,665.32 $1,267,840 10:45:17 24/04/2026
85 CEEX exchange CEEX exchange XAUt/USDT $4,664.00 $1,261,485 11:00:09 24/04/2026
86 Bitunix Bitunix XAUt/USDT $4,664.56 $1,254,108 10:57:09 24/04/2026
87 Hotcoin Hotcoin XAUT/USDC $4,665.48 $1,216,024 10:57:05 24/04/2026
88 Bitrue Bitrue XAUT/USDT $4,663.16 $1,154,029 10:57:17 24/04/2026
89 OrangeX OrangeX XAUt/USDT $4,664.30 $1,102,971 10:57:12 24/04/2026
90 Upbit Upbit XAUt/KRW $4,688.71 $1,009,858 10:56:23 24/04/2026
91 WhiteBIT WhiteBIT XAUt/USDT $4,664.86 $998,867 10:57:11 24/04/2026
92 Nivex Nivex XAUT/USDT $4,778.55 $952,810 22:54:10 20/04/2026
93 KuCoin KuCoin XAUT/USDT $4,663.94 $952,667 10:56:23 24/04/2026
94 EXMO EXMO XAUt/USDT $4,663.56 $935,242 10:57:08 24/04/2026
95 EXMO.ME EXMO.ME XAUt/USDT $4,663.56 $935,242 10:57:07 24/04/2026
96 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,667.15 $891,163 10:45:16 24/04/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,663.21 $881,727 10:09:47 24/04/2026
98 VOOX Exchange VOOX Exchange XAUT/USDT $4,664.66 $820,927 10:57:10 24/04/2026
99 CoinW CoinW XAUT/USDT $4,665.34 $787,745 10:57:07 24/04/2026
100 BitKan BitKan XAUT/USDT $4,664.00 $781,501 11:00:09 24/04/2026
101 BloFin BloFin XAUT/USDT $4,663.26 $712,612 10:57:16 24/04/2026
102 BitTap BitTap XAUT/USDC $4,658.61 $700,799 11:00:12 24/04/2026
103 BitMart BitMart XAUT/USDT $4,664.10 $697,962 10:57:11 24/04/2026
104 XBO.com XBO.com XAUt/USDT $4,665.53 $565,364 10:54:07 24/04/2026
105 PointPay PointPay XAUt/USDT $4,664.06 $524,617 10:57:11 24/04/2026
106 Tapbit Tapbit XAUt/USDT $4,664.56 $518,396 10:57:07 24/04/2026
107 Tapbit Tapbit XAUt/USDC $4,662.69 $500,877 10:57:07 24/04/2026
108 Kraken Kraken XAUT/USD $4,663.70 $499,084 10:59:59 24/04/2026
109 BloFin BloFin XAUT/USDC $4,663.69 $441,560 10:57:08 24/04/2026
110 Paribu Paribu XAUT/TRY $4,655.51 $409,655 10:56:23 24/04/2026
111 CoinEx CoinEx XAUt/USDT $4,668.04 $369,449 10:59:23 24/04/2026
112 BITmarkets BITmarkets XAUt/USD $4,664.07 $345,611 11:00:12 24/04/2026
113 B2Z Exchange B2Z Exchange XAUt/USD $4,664.07 $345,609 11:00:12 24/04/2026
114 ICRYPEX ICRYPEX XAUt/USDT $4,657.10 $345,198 11:00:09 24/04/2026
115 Bithumb Bithumb XAUt/KRW $4,685.65 $335,434 10:59:53 24/04/2026
116 Bitbaby Bitbaby XAUT/USDT $4,667.88 $324,156 10:54:09 24/04/2026
117 Bitrue Bitrue XAUT/RLUSD $4,664.28 $318,899 10:57:07 24/04/2026
118 Bitrue Bitrue XAUT/XRP $4,664.12 $317,232 10:57:07 24/04/2026
119 Bitrue Bitrue XAUt/USDT $4,664.26 $317,116 10:57:07 24/04/2026
120 OrangeX OrangeX XAUT/BTC $4,665.57 $282,343 10:57:12 24/04/2026
121 MGBX MGBX XAUT/USDC $4,662.79 $279,770 10:57:09 24/04/2026
122 BitDelta BitDelta XAUt/USDT $4,664.96 $273,651 10:57:07 24/04/2026
123 Binance Binance XAUt/USDC $4,665.73 $252,878 10:56:54 24/04/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,665.57 $239,535 10:07:35 24/04/2026
125 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,667.31 $233,555 10:57:08 24/04/2026
126 OKX OKX XAUT/TRY $4,661.58 $220,093 10:56:23 24/04/2026
127 Kraken Kraken XAUT/USDT $4,666.09 $202,650 10:59:59 24/04/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,666.26 $198,141 04:39:11 24/04/2026
129 WhiteBIT WhiteBIT XAUT/TRY $4,660.29 $190,647 10:57:11 24/04/2026
130 BVOX BVOX XAUT/USDT $4,664.66 $190,353 10:57:09 24/04/2026
131 Bitazza Bitazza XAUT/USDT $4,666.31 $182,170 11:00:08 24/04/2026
132 CoinUp.io CoinUp.io XAUT/USDT $4,667.23 $176,543 10:54:08 24/04/2026
133 MEXC MEXC XAUT/USD1 $4,661.05 $166,341 10:57:16 24/04/2026
134 Binance Binance XAUt/TRY $4,656.49 $144,716 10:56:54 24/04/2026
135 BitMEX BitMEX XAUT/USDT $4,661.45 $141,643 10:57:15 24/04/2026
136 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,656.71 $139,234 10:57:23 24/04/2026
137 KCEX KCEX XAUt/USDT $4,664.96 $127,231 10:57:09 24/04/2026
138 BITmarkets BITmarkets XAUt/USDT $4,664.04 $124,614 11:00:12 24/04/2026
139 LCX Exchange LCX Exchange XAUT/EURQ $4,667.05 $120,473 10:54:07 24/04/2026
140 B2Z Exchange B2Z Exchange XAUt/USDT $4,663.94 $119,830 11:00:12 24/04/2026
141 LCX Exchange LCX Exchange XAUT/USDQ $4,666.90 $119,274 10:54:07 24/04/2026
142 CoinUp.io CoinUp.io XAUT/USDC $4,664.96 $113,275 10:54:08 24/04/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $77,404.04 $111,887 10:33:59 24/04/2026
144 Pionex Pionex XAUT/USDT $4,665.06 $109,929 10:57:12 24/04/2026
145 LCX Exchange LCX Exchange XAUT/EURR $4,714.81 $109,394 10:54:07 24/04/2026
146 CoinTR CoinTR XAUT/USDT $4,666.31 $107,740 10:57:08 24/04/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $77,432.82 $107,668 10:32:23 24/04/2026
148 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,670.28 $98,032.50 10:32:23 24/04/2026
149 Picol Picol XAUT/USDT $4,663.40 $97,638.54 11:00:08 24/04/2026
150 Bitkub Bitkub XAUT/THB $4,662.21 $97,266.65 10:57:11 24/04/2026
151 CoinTR CoinTR XAUT/TRY $4,657.96 $96,610.13 10:57:08 24/04/2026
152 Hibt Hibt XAUT/USDC $4,663.09 $95,834.03 10:57:08 24/04/2026
153 Bitfinex Bitfinex BTC/XAUt $77,631.56 $92,448.78 10:59:53 24/04/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,663.40 $89,881.25 10:09:47 24/04/2026
155 BigONE BigONE XAUt/USDT $4,668.36 $87,525.68 10:57:08 24/04/2026
156 Binance Binance XAUt/BTC $4,659.37 $86,154.59 10:56:54 24/04/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,674.82 $81,689.84 10:47:11 24/04/2026
158 Kanga Exchange Kanga Exchange XAUT/USDC $4,660.45 $79,002.12 10:57:11 24/04/2026
159 Kanga Exchange Kanga Exchange XAUT/PLN $4,658.92 $78,389.47 10:57:11 24/04/2026
160 Binance TR Binance TR XAUT/TRY $4,656.49 $74,671.87 10:57:10 24/04/2026
161 Tothemoon Tothemoon XAUT/USDT $4,665.52 $69,571.92 11:00:12 24/04/2026
162 Tothemoon Tothemoon XAUT/USDC $4,664.61 $69,100.82 11:00:12 24/04/2026
163 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,663.16 $63,233.63 09:41:59 24/04/2026
164 KoinBX KoinBX XAUT/USDT $4,664.51 $60,019.37 11:00:10 24/04/2026
165 AscendEX AscendEX XAUT/USDT $4,637.45 $58,504.15 10:57:11 24/04/2026
166 Indodax Indodax XAUt/IDR $4,690.68 $57,931.49 10:59:53 24/04/2026
167 AscendEX AscendEX XAUT/USD $4,648.00 $57,340.70 10:57:11 24/04/2026
168 BlueBit BlueBit XAUT/USDT $4,665.71 $55,743.85 11:00:07 24/04/2026
169 LeveX LeveX XAUT/USDT $4,664.51 $46,922.53 11:00:07 24/04/2026
170 Coins.ph Coins.ph XAUt/PHP $4,652.95 $45,236.68 10:57:09 24/04/2026
171 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,664.90 $37,950.97 05:22:11 24/04/2026
172 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,659.90 $36,797.00 10:57:23 24/04/2026
173 OrangeX OrangeX XAUT/USDC $4,665.05 $35,134.28 10:57:12 24/04/2026
174 Binance TH Binance TH XAUT/USDT $4,665.06 $34,150.48 10:57:11 24/04/2026
175 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,666.84 $32,541.95 10:57:08 24/04/2026
176 Bitcastle Bitcastle XAUT/USDC $4,662.27 $31,052.57 11:00:09 24/04/2026
177 VOOX Exchange VOOX Exchange XAUT/USDC $4,665.05 $29,917.96 10:57:10 24/04/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,693.72 $29,703.43 10:33:47 24/04/2026
179 IndoEx IndoEx XAUT/USDT $4,705.51 $22,295.78 10:57:08 24/04/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,668.94 $19,395.70 10:04:47 24/04/2026
181 IndoEx IndoEx XAUT/USDC $4,683.66 $19,201.79 10:57:08 24/04/2026
182 Tokocrypto Tokocrypto XAUT/USDT $4,664.16 $16,875.75 10:57:08 24/04/2026
183 P2B P2B XAUT/EURR $4,691.32 $16,100.37 13:54:11 22/04/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,726.11 $14,449.47 17:30:35 23/04/2026
185 KTX KTX XAUT/USDT $4,664.02 $14,088.52 11:00:12 24/04/2026
186 Mandala Exchange Mandala Exchange XAUT/USDT $4,677.81 $14,051.34 11:00:07 24/04/2026
187 Gleec BTC Gleec BTC XAUT/USDT $4,677.81 $14,051.34 11:00:08 24/04/2026
188 HitBTC HitBTC XAUt/USDT $4,677.76 $14,051.19 10:57:11 24/04/2026
189 P2B P2B XAUT/USDR $4,729.28 $12,875.73 13:54:11 22/04/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,721.62 $12,584.77 17:30:35 23/04/2026
191 BITmarkets BITmarkets XAUt/USDC $4,665.39 $12,389.78 11:00:12 24/04/2026
192 B2Z Exchange B2Z Exchange XAUt/USDC $4,665.38 $12,389.71 11:00:12 24/04/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,664.51 $12,011.17 09:25:23 24/04/2026
194 OpenOcean OpenOcean XAUT/USDC $4,711.67 $11,440.82 23:33:09 23/04/2026
195 P2B P2B XAUT/USDC $4,730.29 $10,678.65 13:54:11 22/04/2026
196 DigiFinex DigiFinex XAUT/USDC $4,669.53 $10,643.25 10:54:07 24/04/2026
197 P2B P2B XAUT/USDQ $4,736.70 $10,481.80 13:54:11 22/04/2026
198 P2B P2B XAUT/EURQ $4,658.02 $10,403.03 13:54:11 22/04/2026
199 Bitfinex Bitfinex ETH/XAUt $2,290.79 $8,540.71 10:59:24 24/04/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,664.12 $7,685.60 04:38:59 24/04/2026
201 Foxbit Foxbit XAUT/BRL $4,676.44 $5,930.09 10:57:12 24/04/2026
202 Upbit Upbit XAUt/USDT $4,685.37 $5,524.38 10:56:23 24/04/2026
203 CoinEx CoinEx XAUT/USDC $4,664.38 $4,288.59 10:59:53 24/04/2026
204 Binance Binance XAUt/U $4,664.53 $3,497.88 10:56:54 24/04/2026
205 Tokpie Tokpie XAUt/USDT $3,991.53 $3,339.72 11:00:12 24/04/2026
206 Tokpie Tokpie XAUt/USDC $3,990.15 $3,060.35 11:00:12 24/04/2026
207 Coinone Coinone XAUT/KRW $4,686.02 $2,784.46 10:56:23 24/04/2026
208 CoinDCX CoinDCX XAUT/INR $4,800.04 $2,705.25 11:00:11 24/04/2026
209 DigiFinex DigiFinex XAUT/BTC $4,670.08 $2,470.21 10:54:07 24/04/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,744.21 $2,420.14 00:14:23 22/04/2026
211 OpenOcean OpenOcean XAUT/USDT $4,685.04 $2,289.52 10:57:11 24/04/2026
212 LATOKEN LATOKEN XAUT/USDQ $4,995.10 $1,829.30 10:54:08 24/04/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,697.84 $1,722.68 07:37:48 24/04/2026
214 Independent Reserve Independent Reserve XAUT/AUD $4,841.09 $1,599.85 11:00:12 24/04/2026
215 BitMEX BitMEX XAUT/USDT $4,706.07 $1,565.36 10:57:08 24/04/2026
216 LATOKEN LATOKEN XAUT/USDR $5,006.21 $1,366.53 10:54:08 24/04/2026
217 Bitlo Bitlo XAUT/TRY $4,657.52 $1,193.70 11:00:12 24/04/2026
218 LATOKEN LATOKEN XAUT/USDT $4,667.93 $1,115.83 10:54:08 24/04/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,671.75 $983.52 10:35:11 24/04/2026
220 XT.COM XT.COM XAUT/USDC $4,673.79 $970.46 10:57:10 24/04/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,687.59 $924.37 08:17:23 24/04/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,931.41 $877.95 07:26:56 24/04/2026
223 Bitazza Bitazza XAUT/THB $4,664.22 $569.86 11:00:08 24/04/2026
224 Tokocrypto Tokocrypto XAUT/USDC $4,665.68 $536.60 10:57:08 24/04/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,310.09 $495.35 08:38:59 24/04/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,699.83 $460.58 01:46:59 24/04/2026
227 Blynex Blynex XAUT/USDT $4,689.64 $453.43 10:54:07 24/04/2026
228 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,664.52 $383.20 06:56:59 24/04/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,664.87 $269.06 10:45:59 24/04/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,672.48 $262.20 09:53:47 24/04/2026
231 Upbit Upbit XAUt/BTC $4,612.03 $191.03 10:56:23 24/04/2026
232 CEX.IO CEX.IO XAUT/USD $4,678.90 $148.44 10:54:07 24/04/2026
233 ChangeNOW ChangeNOW XAUT/BTC $4,753.64 $123.79 17:06:11 22/04/2026
234 CEX.IO CEX.IO XAUT/USDT $4,667.83 $117.88 10:54:07 24/04/2026
235 Independent Reserve Independent Reserve XAUT/NZD $4,860.51 $71.91 11:00:12 24/04/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,670.05 $64.69 10:45:59 24/04/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,698.88 $42.19 00:26:23 24/04/2026
238 Bitfinex Bitfinex XAUt/BTC $3,980.65 $39.81 10:57:16 24/04/2026
239 Uniswap v2 Uniswap v2 XAUt/VULT $4,777.20 $37.50 08:01:35 24/04/2026
240 CEX.IO CEX.IO XAUT/USDC $4,677.91 $25.77 10:54:07 24/04/2026
241 ZebPay ZebPay XAUT/INR $4,785.43 $20.48 11:00:07 24/04/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $77,945.51 $13.15 01:20:23 23/04/2026
243 Flipster Flipster XAUt/USDT $4,663.20 $11.62 11:00:11 24/04/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,337.97 $8.69 17:56:11 23/04/2026
245 Giottus Giottus XAUt/INR $4,138.05 $5.12 10:51:11 24/04/2026
246 Poloniex Poloniex XAUT/USDC $4,101.87 $0 10:59:53 24/04/2026
247 Independent Reserve Independent Reserve XAUT/SGD $4,870.63 $0 11:00:12 24/04/2026
248 Independent Reserve Independent Reserve XAUT/USD $4,874.56 $0 11:00:12 24/04/2026
249 Giottus Giottus XAUT/USDT $4,668.22 $0 10:51:11 24/04/2026
250 WOO X WOO X XAUT/USDT $4,668.60 $0 10:54:15 24/04/2026
251 LCX Exchange LCX Exchange XAUT/USDR $4,667.05 $0 10:54:07 24/04/2026
252 LCX Exchange LCX Exchange XAUt/EUR $28,728.85 $0 10:54:07 24/04/2026
253 Dexalot Dexalot XAUT/USDT $3,901.30 $0 10:57:08 24/04/2026
254 UZX UZX XAUT/EURQ $4,947.38 $0 10:57:11 24/04/2026
255 UZX UZX XAUT/EURR $4,985.80 $0 10:57:11 24/04/2026
256 UZX UZX XAUT/USDC $4,884.67 $0 10:57:11 24/04/2026
257 UZX UZX XAUT/USDQ $4,721.89 $0 10:57:11 24/04/2026
258 UZX UZX XAUT/USDR $5,067.97 $0 10:57:11 24/04/2026
259 UZX UZX XAUt/USDT $801.27 $0 10:57:11 24/04/2026
260 B2Z Exchange B2Z Exchange XAUT/JPY $4,738.23 $0 11:00:12 24/04/2026
261 B2Z Exchange B2Z Exchange XAUt/EUR $4,718.04 $0 11:00:12 24/04/2026
262 Binance TH Binance TH XAUT/USDC $4,665.68 $0 10:57:11 24/04/2026
263 BITmarkets BITmarkets XAUT/JPY $4,738.23 $0 11:00:12 24/04/2026
264 Gate US Gate US XAUT/USDT $4,664.69 $0 11:00:11 24/04/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 24/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,570,567,133 với tỷ giá $4,663.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1032 đánh giá