Tether Gold XAUt
Xếp hạng #35
03:09:00 25/09/2026
Giá Tether Gold (XAUt)
$4,268.42 -0.45%
0.05057 BTC
110,594,666 VND
Thấp: $4,249.14
Cao: $4,299.89
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,271.47 | $1,621,409,420 | 02:57:16 25/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,268.57 | $371,119,060 | 02:57:16 25/09/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,268.42 | $182,512,698 | 02:57:15 25/09/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,276.77 | $161,917,957 | 03:00:16 25/09/2026 |
| 5 |  Ourbit |
XAUt/USDT | $4,268.46 | $64,111,784 | 02:57:17 25/09/2026 |
| 6 |  YEX |
XAUT/USDT | $4,268.14 | $59,834,434 | 02:57:16 25/09/2026 |
| 7 |  Binance |
XAUt/USDT | $4,268.11 | $57,520,521 | 02:54:16 25/09/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,268.07 | $49,301,771 | 03:00:15 25/09/2026 |
| 9 |  CoinW |
XAUT/USDT | $4,268.29 | $41,357,381 | 02:57:18 25/09/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,269.94 | $36,809,653 | 02:57:17 25/09/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,269.64 | $35,898,391 | 02:57:10 25/09/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,267.33 | $34,639,736 | 02:54:16 25/09/2026 |
| 13 |  Tapbit |
XAUT/USDT | $4,269.14 | $33,656,824 | 02:57:15 25/09/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,268.15 | $31,492,850 | 02:57:43 25/09/2026 |
| 15 |  IBIT Global |
XAUT/USDT | $4,267.83 | $28,786,510 | 03:00:17 25/09/2026 |
| 16 | Binance |
XAUt/USDT | $4,269.54 | $26,446,240 | 02:56:42 25/09/2026 |
| 17 |  WhiteBIT |
XAUT/USDT | $4,269.62 | $25,570,811 | 02:54:15 25/09/2026 |
| 18 |  BVOX |
XAUT/USDT | $4,268.67 | $24,311,213 | 02:51:15 25/09/2026 |
| 19 |  ASTX |
XAUT/USDT | $4,268.20 | $22,996,213 | 03:00:16 25/09/2026 |
| 20 |  LBank |
XAUT/USDT | $4,268.24 | $22,777,140 | 02:57:16 25/09/2026 |
| 21 |  Cofinex |
XAUT/USDT | $4,268.17 | $18,536,682 | 03:00:15 25/09/2026 |
| 22 |  Bitget |
XAUt/USDT | $4,268.43 | $18,530,177 | 02:54:15 25/09/2026 |
| 23 |  Bitunix |
XAUt/USDT | $4,268.25 | $18,057,259 | 02:57:17 25/09/2026 |
| 24 | YEX |
XAUT/ETH | $4,269.76 | $17,283,006 | 03:00:11 25/09/2026 |
| 25 |  Zoomex |
XAUT/USDT | $4,267.87 | $17,202,953 | 03:00:16 25/09/2026 |
| 26 |  BingX |
XAUt/USDT | $4,268.84 | $15,461,482 | 02:57:18 25/09/2026 |
| 27 |  Gate |
XAUt/USDT | $4,271.43 | $14,131,065 | 02:54:20 25/09/2026 |
| 28 |  BitDelta |
XAUt/USDT | $4,270.03 | $13,839,125 | 02:57:10 25/09/2026 |
| 29 |  Gems Trade |
XAUT/USDT | $4,269.57 | $12,517,282 | 03:00:13 25/09/2026 |
| 30 |  OKX |
XAUt/USDT | $4,269.56 | $12,493,298 | 02:56:24 25/09/2026 |
| 31 |  Aivora Exchange |
XAUT/USDT | $4,269.31 | $12,009,846 | 03:00:12 25/09/2026 |
| 32 | XT.COM |
XAUT/USDT | $4,269.77 | $11,791,110 | 02:57:11 25/09/2026 |
| 33 |  Batonex |
XAUT/USDT | $4,268.33 | $11,623,469 | 03:00:16 25/09/2026 |
| 34 | YEX |
XAUT/USDC | $4,270.10 | $10,371,904 | 03:00:11 25/09/2026 |
| 35 |  WEEX |
XAUT/USDT | $4,268.55 | $10,295,822 | 02:57:16 25/09/2026 |
| 36 |  Hotcoin |
XAUt/USDT | $4,269.75 | $10,284,719 | 02:51:13 25/09/2026 |
| 37 |  KCEX |
XAUt/USDT | $4,268.52 | $9,567,697 | 02:57:15 25/09/2026 |
| 38 |  EVEDEX |
XAUT/USD | $4,273.41 | $9,305,751 | 03:03:16 25/09/2026 |
| 39 | Gate |
XAUt/USDT | $4,271.16 | $8,856,272 | 02:56:24 25/09/2026 |
| 40 | IBIT Global |
XAUT/USDT | $4,269.57 | $8,720,361 | 03:00:11 25/09/2026 |
| 41 |  YUBIT |
XAUT/USDT | $4,269.63 | $8,524,606 | 02:57:09 25/09/2026 |
| 42 | Bybit |
XAUT/USDT | $4,269.23 | $8,450,801 | 02:54:12 25/09/2026 |
| 43 | WhiteBIT |
XAUt/USDT | $4,270.68 | $8,240,660 | 02:54:08 25/09/2026 |
| 44 |  Websea |
XAUT/USDT | $4,268.67 | $8,091,608 | 02:57:16 25/09/2026 |
| 45 |  BitMart |
XAUT/USDT | $4,247.68 | $8,027,588 | 22:36:16 24/09/2026 |
| 46 | LBank |
XAUT/USDT | $4,269.74 | $7,654,114 | 02:57:11 25/09/2026 |
| 47 |  Toobit |
XAUT/USDT | $4,268.69 | $7,075,971 | 02:57:16 25/09/2026 |
| 48 | OrangeX |
XAUt/USDT | $4,269.75 | $6,399,642 | 02:57:07 25/09/2026 |
| 49 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,266.07 | $6,314,082 | 02:56:59 25/09/2026 |
| 50 | MEXC |
GOLD(XAUT)/USDT | $4,270.05 | $6,312,555 | 02:57:10 25/09/2026 |
| 51 |  Pionex |
XAUT/USDT | $4,268.69 | $5,637,256 | 02:57:16 25/09/2026 |
| 52 | Biconomy.com |
XAUt/USDT | $4,269.82 | $5,400,016 | 02:57:14 25/09/2026 |
| 53 | Hibt |
XAUT/USDT | $4,269.54 | $5,287,982 | 02:57:08 25/09/2026 |
| 54 | Bitget |
XAUt/USDT | $4,269.02 | $5,237,493 | 02:54:32 25/09/2026 |
| 55 |  WOO X Pro |
XAUT/USDT | $4,267.76 | $4,956,525 | 03:00:15 25/09/2026 |
| 56 |  TxFlow |
XAUT/USDC | $4,268.17 | $4,917,227 | 02:57:52 25/09/2026 |
| 57 |  BiFinance |
XAUt/USDT | $4,269.57 | $4,838,929 | 02:57:10 25/09/2026 |
| 58 |  AlphaX |
XAUT/USDT | $4,268.22 | $4,780,754 | 03:00:18 25/09/2026 |
| 59 | Websea |
XAUT/USDT | $4,269.03 | $4,761,078 | 02:54:13 25/09/2026 |
| 60 |  SuperEx |
XAUT/USDT | $4,271.49 | $4,734,157 | 03:00:11 25/09/2026 |
| 61 | Tapbit |
XAUt/USDT | $4,269.77 | $4,715,354 | 02:57:10 25/09/2026 |
| 62 | BVOX |
XAUT/USDT | $4,270.20 | $4,612,463 | 02:51:10 25/09/2026 |
| 63 |  Koinbay |
XAUT/USDT | $4,272.13 | $4,545,980 | 02:57:15 25/09/2026 |
| 64 |  idax exchange |
XAUT/USDT | $4,270.29 | $4,538,797 | 03:00:11 25/09/2026 |
| 65 |  BlockFin |
XAUT/USDT | $4,267.67 | $3,997,944 | 03:00:15 25/09/2026 |
| 66 | Ourbit |
XAUt/USDT | $4,269.07 | $3,976,296 | 02:51:12 25/09/2026 |
| 67 |  Bitbase |
XAUT/USDT | $4,268.05 | $3,733,580 | 02:51:21 25/09/2026 |
| 68 |  BYDFi |
GOLD(XAUT)/USDT | $4,270.14 | $3,552,651 | 03:00:12 25/09/2026 |
| 69 |  BTCC |
XAUT/USDT | $4,269.91 | $3,053,653 | 02:57:12 25/09/2026 |
| 70 | BYDFi |
XAUT/USDT | $4,268.57 | $2,881,476 | 03:00:15 25/09/2026 |
| 71 | YEX |
XAUT/USDQ | $4,231.37 | $2,869,065 | 03:00:11 25/09/2026 |
| 72 |  KuCoin |
XAUT/USDT | $4,271.09 | $2,850,891 | 02:54:19 25/09/2026 |
| 73 |  FameEX |
XAUT/USDT | $4,269.83 | $2,811,103 | 02:57:10 25/09/2026 |
| 74 |  ZKE |
XAUT/USDT | $4,270.39 | $2,723,341 | 03:00:13 25/09/2026 |
| 75 | YUBIT |
XAUT/USDT | $4,268.68 | $2,673,273 | 02:57:15 25/09/2026 |
| 76 | KuCoin |
XAUT/USDT | $4,270.10 | $2,517,671 | 02:56:23 25/09/2026 |
| 77 | Zoomex |
XAUT/USDT | $4,269.83 | $2,484,155 | 02:36:11 25/09/2026 |
| 78 |  GroveX |
XAUT/USDC | $4,271.14 | $2,420,923 | 03:00:08 25/09/2026 |
| 79 |  BitTap |
XAUT/USDT | $4,269.79 | $2,404,004 | 03:00:10 25/09/2026 |
| 80 | WhiteBIT |
XAUT/USDC | $4,270.28 | $2,361,471 | 02:54:08 25/09/2026 |
| 81 |  CoinP |
XAUT/USDT | $4,267.07 | $2,195,387 | 03:00:15 25/09/2026 |
| 82 |  Phemex |
XAUT/USDT | $4,274.64 | $2,138,308 | 02:57:13 25/09/2026 |
| 83 | DigiFinex |
XAUt/USDT | $4,272.98 | $1,814,480 | 02:57:07 25/09/2026 |
| 84 | Hotcoin |
XAUT/USDC | $4,270.04 | $1,734,969 | 02:51:13 25/09/2026 |
| 85 |  CEEX exchange |
XAUt/USDT | $4,269.27 | $1,626,254 | 03:00:12 25/09/2026 |
| 86 |  CRMClick |
XAUT/USDT | $4,271.90 | $1,504,319 | 02:57:12 25/09/2026 |
| 87 |  HTX |
XAUt/USDT | $4,270.99 | $1,504,167 | 02:59:24 25/09/2026 |
| 88 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,273.13 | $1,503,691 | 02:56:54 25/09/2026 |
| 89 |  Bitfinex |
XAUt/USDT | $4,268.74 | $1,406,788 | 02:59:24 25/09/2026 |
| 90 |  BloFin |
XAUt/USDT | $4,270.50 | $1,311,870 | 02:57:10 25/09/2026 |
| 91 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,263.71 | $1,289,654 | 02:55:11 25/09/2026 |
| 92 |  BiKing |
XAUT/USDT | $4,269.67 | $1,251,757 | 03:00:12 25/09/2026 |
| 93 | BingX |
XAUt/USDT | $4,269.94 | $1,219,697 | 02:57:12 25/09/2026 |
| 94 | Bitbase |
XAUT/USDT | $4,269.99 | $1,152,473 | 02:54:08 25/09/2026 |
| 95 |  Bitrue |
XAUT/USDT | $4,268.17 | $1,099,664 | 02:57:16 25/09/2026 |
| 96 |  BitKan |
XAUT/USDT | $4,269.59 | $1,088,236 | 03:00:07 25/09/2026 |
| 97 |  SunX |
XAUT/USDT | $4,395.52 | $1,075,293 | 03:03:16 25/09/2026 |
| 98 | YEX |
XAUT/USDT | $4,269.18 | $961,535 | 03:00:11 25/09/2026 |
| 99 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,268.01 | $937,272 | 02:44:47 25/09/2026 |
| 100 | GroveX |
XAUT/USDT | $4,270.09 | $934,885 | 03:00:08 25/09/2026 |
| 101 | Bitunix |
XAUt/USDT | $4,269.77 | $926,798 | 02:57:11 25/09/2026 |
| 102 |  EasiCoin |
XAUT/USDT | $4,269.53 | $899,176 | 03:00:12 25/09/2026 |
| 103 |  Bit2Me |
XAUT/USD | $4,267.90 | $893,620 | 02:57:12 25/09/2026 |
| 104 | Bitfinex |
XAUt/USD | $4,267.70 | $892,742 | 02:59:24 25/09/2026 |
| 105 |  x.me Exchange |
XAUT/USDT | $4,269.54 | $801,589 | 02:57:12 25/09/2026 |
| 106 | Bitrue |
XAUT/XRP | $4,248.48 | $772,266 | 02:57:11 25/09/2026 |
| 107 | CoinW |
XAUT/USDT | $4,269.70 | $768,286 | 02:57:11 25/09/2026 |
| 108 | WhiteBIT |
XAUT/WBT | $4,270.79 | $763,589 | 02:54:08 25/09/2026 |
| 109 | Bitrue |
XAUT/RLUSD | $4,248.14 | $758,148 | 02:57:11 25/09/2026 |
| 110 | Bitrue |
XAUt/USDT | $4,248.35 | $753,919 | 02:57:11 25/09/2026 |
| 111 | Tapbit |
XAUt/USDC | $4,270.81 | $732,504 | 02:57:10 25/09/2026 |
| 112 | Binance |
XAUt/TRY | $4,272.60 | $661,422 | 02:56:42 25/09/2026 |
| 113 | BitTap |
XAUT/USDC | $4,273.34 | $643,239 | 03:00:10 25/09/2026 |
| 114 | Binance |
XAUt/USDC | $4,270.09 | $627,931 | 02:56:42 25/09/2026 |
| 115 |  XBO.com |
XAUt/USDT | $4,268.18 | $622,288 | 02:54:08 25/09/2026 |
| 116 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,266.71 | $615,118 | 02:56:35 25/09/2026 |
| 117 |  Tothemoon |
XAUT/USDT | $4,269.52 | $604,810 | 03:00:15 25/09/2026 |
| 118 | Tothemoon |
XAUT/USDC | $4,269.72 | $598,379 | 03:00:15 25/09/2026 |
| 119 |  Paribu |
XAUT/TRY | $4,272.78 | $581,746 | 02:59:53 25/09/2026 |
| 120 |  Bitbaby |
XAUT/USDT | $4,268.89 | $528,688 | 03:00:12 25/09/2026 |
| 121 | BloFin |
XAUT/USDT | $4,268.47 | $503,775 | 02:57:20 25/09/2026 |
| 122 |  Fluid (Ethereum) |
PAXG/XAUt | $4,266.96 | $495,945 | 02:46:23 25/09/2026 |
| 123 |  Upbit |
XAUt/KRW | $4,259.61 | $479,663 | 02:56:53 25/09/2026 |
| 124 | WEEX |
GOLDXAUT/USDT | $4,270.10 | $474,796 | 02:57:10 25/09/2026 |
| 125 | BloFin |
XAUT/USDC | $4,271.81 | $470,000 | 02:57:10 25/09/2026 |
| 126 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,692.46 | $435,373 | 02:37:59 25/09/2026 |
| 127 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,269.01 | $426,795 | 02:58:18 25/09/2026 |
| 128 |  PointPay |
XAUt/USDT | $4,269.54 | $420,538 | 02:57:07 25/09/2026 |
| 129 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,265.94 | $417,815 | 02:56:35 25/09/2026 |
| 130 |  Crypto.com Exchange |
XAUT/USD | $4,260.70 | $413,814 | 01:03:19 25/09/2026 |
| 131 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,265.87 | $402,004 | 02:29:23 25/09/2026 |
| 132 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,267.39 | $392,127 | 03:01:59 25/09/2026 |
| 133 | HTX |
XAUT/USDT | $4,266.85 | $387,867 | 02:51:16 25/09/2026 |
| 134 |  Bitkub |
XAUT/THB | $4,267.96 | $377,453 | 02:57:10 25/09/2026 |
| 135 | Biconomy.com |
XAUT/USDC | $4,270.55 | $370,404 | 02:57:14 25/09/2026 |
| 136 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $84,339.11 | $343,865 | 02:56:59 25/09/2026 |
| 137 |  KTX |
XAUT/USDT | $4,270.62 | $328,501 | 03:00:12 25/09/2026 |
| 138 |  ICRYPEX |
XAUt/USDT | $4,267.03 | $315,972 | 03:00:11 25/09/2026 |
| 139 | MEXC |
XAUT/USDC | $4,268.43 | $307,597 | 02:57:16 25/09/2026 |
| 140 | OrangeX |
XAUT/BTC | $4,265.75 | $306,400 | 02:57:07 25/09/2026 |
| 141 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,267.03 | $305,942 | 02:59:55 25/09/2026 |
| 142 |  Kraken |
XAUT/USD | $4,270.00 | $287,685 | 02:59:26 25/09/2026 |
| 143 | Hibt |
XAUT/USDC | $4,270.43 | $264,387 | 02:57:08 25/09/2026 |
| 144 |  B2Z Exchange |
XAUt/USD | $4,268.70 | $256,261 | 03:00:09 25/09/2026 |
| 145 |  BITmarkets |
XAUt/USD | $4,268.70 | $256,252 | 03:00:10 25/09/2026 |
| 146 |  MGBX |
XAUT/USDC | $4,271.08 | $251,499 | 02:57:24 25/09/2026 |
| 147 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $84,341.98 | $243,131 | 02:57:11 25/09/2026 |
| 148 |  Curve (Ethereum) |
PAXG/XAUt | $4,267.01 | $232,273 | 02:51:35 25/09/2026 |
| 149 | WhiteBIT |
XAUT/TRY | $4,287.74 | $217,842 | 02:54:08 25/09/2026 |
| 150 | Kraken |
XAUT/USDT | $4,268.04 | $209,131 | 02:59:26 25/09/2026 |
| 151 |  Variational |
XAUT/USDC | $4,267.40 | $204,169 | 03:03:16 25/09/2026 |
| 152 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,181.83 | $185,239 | 02:29:23 25/09/2026 |
| 153 |  Bitazza |
XAUT/USDT | $4,269.97 | $184,998 | 03:00:12 25/09/2026 |
| 154 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,264.87 | $135,275 | 02:41:47 25/09/2026 |
| 155 |  BtcTurk | Kripto |
XAUT/USDT | $4,269.34 | $133,842 | 02:59:23 25/09/2026 |
| 156 | Pionex |
XAUT/USDT | $4,269.77 | $132,792 | 02:57:11 25/09/2026 |
| 157 |  Derive |
XAUT/USD | $4,265.68 | $131,734 | 03:03:18 25/09/2026 |
| 158 | Binance |
XAUt/BTC | $4,268.17 | $125,483 | 02:56:42 25/09/2026 |
| 159 | Bitfinex |
XAUt/BTC | $4,266.44 | $123,408 | 02:59:24 25/09/2026 |
| 160 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,281.39 | $121,391 | 02:56:54 25/09/2026 |
| 161 |  Coincall |
XAUT/USD | $4,268.96 | $117,892 | 03:03:15 25/09/2026 |
| 162 |  Picol |
XAUT/USDT | $4,269.47 | $117,130 | 03:00:12 25/09/2026 |
| 163 | BtcTurk | Kripto |
XAUT/TRY | $4,270.40 | $116,239 | 02:59:53 25/09/2026 |
| 164 |  CoinTR |
XAUT/USDT | $4,264.98 | $110,396 | 03:00:11 25/09/2026 |
| 165 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,267.86 | $109,921 | 02:41:47 25/09/2026 |
| 166 | KCEX |
XAUt/USDT | $4,270.10 | $104,657 | 02:57:07 25/09/2026 |
| 167 |  Bithumb |
XAUt/KRW | $4,256.22 | $103,209 | 02:59:54 25/09/2026 |
| 168 | MEXC |
XAUT/USD1 | $4,267.36 | $98,760.47 | 02:54:16 25/09/2026 |
| 169 | OKX |
XAUT/TRY | $4,271.16 | $97,800.12 | 02:56:24 25/09/2026 |
| 170 | Cofinex |
XAUT/USDT | $4,269.45 | $97,015.42 | 03:00:07 25/09/2026 |
| 171 |  Binance TR |
XAUT/TRY | $4,272.59 | $96,227.80 | 02:57:14 25/09/2026 |
| 172 |  Grvt |
XAUT/USDT | $4,262.21 | $93,463.00 | 00:27:16 25/09/2026 |
| 173 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,265.63 | $90,727.19 | 02:41:59 25/09/2026 |
| 174 | SuperEx |
XAUT/USD1 | $4,274.34 | $89,708.27 | 03:00:11 25/09/2026 |
| 175 | Bitfinex |
ETH/XAUt | $2,691.64 | $87,851.06 | 02:59:24 25/09/2026 |
| 176 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,236.73 | $87,467.92 | 02:36:35 25/09/2026 |
| 177 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,220.88 | $82,491.54 | 02:55:35 25/09/2026 |
| 178 | CoinTR |
XAUT/TRY | $4,274.11 | $79,750.43 | 03:00:11 25/09/2026 |
| 179 | B2Z Exchange |
XAUt/USDT | $4,268.92 | $78,737.08 | 03:00:09 25/09/2026 |
| 180 | BITmarkets |
XAUt/USDT | $4,268.92 | $78,734.28 | 03:00:10 25/09/2026 |
| 181 |  BigONE |
XAUt/USDT | $4,268.07 | $77,892.26 | 02:57:10 25/09/2026 |
| 182 |  Lighter |
XAUT/USDC | $4,278.58 | $72,058.42 | 02:57:07 25/09/2026 |
| 183 | Crypto.com Exchange |
XAUT/USD | $4,270.46 | $70,913.65 | 02:57:10 25/09/2026 |
| 184 |  KoinBX |
XAUT/USDT | $4,269.97 | $70,826.87 | 03:00:12 25/09/2026 |
| 185 | x.me Exchange |
XAUT/USDC | $4,269.89 | $70,081.63 | 02:57:12 25/09/2026 |
| 186 |  Binance TH |
XAUT/USDT | $4,269.76 | $66,708.22 | 02:57:10 25/09/2026 |
| 187 |  CoinEx |
XAUt/USDT | $4,269.82 | $62,447.39 | 03:02:53 25/09/2026 |
| 188 |  CoinUp.io |
XAUT/USDC | $4,270.05 | $59,746.35 | 02:54:11 25/09/2026 |
| 189 |  Indodax |
XAUt/IDR | $4,276.24 | $58,958.86 | 02:59:24 25/09/2026 |
| 190 |  Coins.ph |
XAUt/PHP | $4,266.10 | $58,202.74 | 02:57:07 25/09/2026 |
| 191 |  O2 Exchange |
XAUT/USDC | $4,269.24 | $57,436.60 | 03:00:07 25/09/2026 |
| 192 |  Tokocrypto |
XAUT/USDT | $4,269.76 | $45,137.29 | 02:57:08 25/09/2026 |
| 193 |  Bitcastle |
XAUT/USDC | $4,264.80 | $43,679.96 | 03:00:15 25/09/2026 |
| 194 | BITmarkets |
XAUT/IDR | $4,243.25 | $37,066.60 | 03:00:10 25/09/2026 |
| 195 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,263.20 | $36,879.06 | 02:29:47 25/09/2026 |
| 196 | OrangeX |
XAUT/USDC | $4,269.23 | $34,485.04 | 02:57:07 25/09/2026 |
| 197 | CoinUp.io |
XAUT/USDT | $4,270.08 | $34,156.18 | 02:54:11 25/09/2026 |
| 198 | B2Z Exchange |
XAUt/USDC | $4,268.90 | $32,364.41 | 03:00:09 25/09/2026 |
| 199 | BITmarkets |
XAUt/USDC | $4,268.89 | $32,363.29 | 03:00:10 25/09/2026 |
| 200 |  IndoEx |
XAUT/USDT | $4,227.10 | $31,913.74 | 02:57:07 25/09/2026 |
| 201 |  Extended |
XAUT/USD | $4,247.49 | $29,705.81 | 03:03:16 25/09/2026 |
| 202 |  LeveX |
XAUT/USDT | $4,271.29 | $29,507.51 | 03:00:09 25/09/2026 |
| 203 |  LATOKEN |
XAUT/USDT | $4,271.47 | $28,433.29 | 02:57:10 25/09/2026 |
| 204 | Bitfinex |
BTC/XAUt | $84,465.59 | $27,287.58 | 02:59:24 25/09/2026 |
| 205 | IndoEx |
XAUT/USDC | $4,262.81 | $27,076.65 | 02:57:07 25/09/2026 |
| 206 | Uniswap v4 (BSC) |
XAUt/USDC | $4,290.37 | $26,326.33 | 02:57:05 25/09/2026 |
| 207 |  BlueBit |
XAUT/USDT | $4,269.69 | $24,930.63 | 03:00:07 25/09/2026 |
| 208 | Binance |
XAUt/U | $4,271.43 | $22,865.12 | 02:56:42 25/09/2026 |
| 209 | Crypto.com Exchange |
XAUT/USDT | $4,271.55 | $17,101.91 | 02:57:10 25/09/2026 |
| 210 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,253.45 | $13,831.38 | 02:47:57 25/09/2026 |
| 211 |  Kanga Exchange |
XAUT/USDC | $4,270.33 | $13,416.06 | 03:00:11 25/09/2026 |
| 212 | Kanga Exchange |
XAUT/PLN | $4,282.20 | $12,827.80 | 03:00:11 25/09/2026 |
| 213 | CoinEx |
XAUT/USDC | $4,276.01 | $10,614.30 | 03:02:53 25/09/2026 |
| 214 | DigiFinex |
XAUT/USDC | $4,271.33 | $10,294.95 | 02:57:07 25/09/2026 |
| 215 |  Orderly |
XAUT/USDC | $4,268.80 | $8,537.35 | 03:03:16 25/09/2026 |
| 216 |  MemeMax |
XAUT/USDC | $4,266.40 | $8,537.35 | 03:03:15 25/09/2026 |
| 217 |  CoinDCX |
XAUT/INR | $4,512.96 | $8,509.08 | 03:00:10 25/09/2026 |
| 218 | Bitkub |
XAUT/USDT | $4,275.57 | $6,713.84 | 02:57:10 25/09/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,262.36 | $6,677.40 | 02:55:11 25/09/2026 |
| 220 |  Gemini |
XAUt/USD | $4,259.15 | $6,592.95 | 02:59:53 25/09/2026 |
| 221 |  Dexalot |
XAUT/USDT | $4,302.83 | $5,901.33 | 02:57:11 25/09/2026 |
| 222 | Uniswap v4 (BSC) |
XAUt/USDT | $4,277.15 | $5,691.41 | 02:56:54 25/09/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,252.53 | $5,542.94 | 02:38:59 25/09/2026 |
| 224 |  BitoPro |
XAUT/USDT | $4,259.87 | $4,999.52 | 02:57:11 25/09/2026 |
| 225 |  ChangeNOW |
XAUT/BTC | $4,297.36 | $4,868.03 | 03:00:11 25/09/2026 |
| 226 |  Uniswap v3 (BSC) |
XAUt/USDC | $4,271.14 | $4,825.84 | 02:58:42 25/09/2026 |
| 227 |  De¹ |
XAUT/USDT | $4,284.39 | $4,121.58 | 02:57:14 25/09/2026 |
| 228 |  Foxbit |
XAUT/BRL | $4,276.74 | $4,065.64 | 03:00:13 25/09/2026 |
| 229 | BitoPro |
XAUT/TWD | $4,285.80 | $3,682.71 | 02:57:11 25/09/2026 |
| 230 |  Revolut X |
XAUT/USD | $4,272.03 | $3,327.85 | 03:00:12 25/09/2026 |
| 231 | Uniswap v4 (BSC) |
XAUt/USDT | $4,277.13 | $3,281.46 | 02:56:54 25/09/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,254.48 | $3,153.38 | 02:41:47 25/09/2026 |
| 233 | DigiFinex |
XAUT/BTC | $4,260.05 | $3,141.27 | 02:57:07 25/09/2026 |
| 234 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,243.56 | $3,116.30 | 02:27:11 25/09/2026 |
| 235 |  Bitlo |
XAUT/TRY | $4,280.41 | $2,971.15 | 02:57:12 25/09/2026 |
| 236 | Uniswap v3 (BSC) |
XAUt/MUB | $4,382.75 | $2,896.96 | 15:36:26 21/09/2026 |
| 237 | Binance |
XAUT/USD1 | $4,273.95 | $2,453.78 | 02:56:42 25/09/2026 |
| 238 |  Coinone |
XAUT/KRW | $4,466.46 | $2,292.35 | 02:58:53 25/09/2026 |
| 239 | Uniswap v4 (BSC) |
XAUt/USDT | $4,263.64 | $2,146.37 | 02:58:58 25/09/2026 |
| 240 | Upbit |
XAUt/USDT | $4,260.41 | $1,668.12 | 02:56:53 25/09/2026 |
| 241 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,197.76 | $1,645.25 | 00:55:03 25/09/2026 |
| 242 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,262.01 | $1,629.94 | 17:29:47 24/09/2026 |
| 243 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,275.22 | $1,597.71 | 00:48:47 25/09/2026 |
| 244 | Tokocrypto |
XAUT/USDC | $4,270.21 | $1,330.41 | 02:57:08 25/09/2026 |
| 245 | Revolut X |
XAUT/GBP | $4,271.76 | $1,252.54 | 03:00:12 25/09/2026 |
| 246 | XT.COM |
XAUT/USDC | $4,267.91 | $1,164.74 | 02:57:11 25/09/2026 |
| 247 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,276.68 | $858.42 | 01:27:16 25/09/2026 |
| 248 | Bitazza |
XAUT/THB | $4,277.95 | $772.43 | 03:00:12 25/09/2026 |
| 249 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,265.62 | $654.60 | 02:29:35 25/09/2026 |
| 250 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,711.90 | $584.65 | 02:54:48 25/09/2026 |
| 251 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,358.44 | $496.79 | 07:25:23 22/09/2026 |
| 252 | Uniswap v3 (BSC) |
XAUt/XAUM | $4,367.62 | $350.80 | 20:57:05 18/09/2026 |
| 253 |  DeriW |
XAUT/USDT | $4,255.72 | $268.49 | 03:03:15 25/09/2026 |
| 254 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,277.04 | $190.29 | 23:09:47 24/09/2026 |
| 255 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,245.10 | $133.51 | 02:29:23 25/09/2026 |
| 256 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,239.72 | $90.32 | 19:31:40 24/09/2026 |
| 257 | Uniswap v3 (BSC) |
XAUt/USDT | $4,281.38 | $89.74 | 02:56:54 25/09/2026 |
| 258 |  WOO X |
XAUT/USDT | $4,270.58 | $61.84 | 03:00:16 25/09/2026 |
| 259 | Uniswap v4 (BSC) |
QQQB/XAUt | $721.48 | $51.55 | 17:42:27 24/09/2026 |
| 260 | Upbit |
XAUt/BTC | $4,244.33 | $40.04 | 02:56:53 25/09/2026 |
| 261 |  BTC Markets |
XAUT/AUD | $4,288.67 | $35.88 | 03:00:10 25/09/2026 |
| 262 |  Independent Reserve |
XAUT/AUD | $4,628.90 | $34.98 | 03:00:09 25/09/2026 |
| 263 |  CEX.IO |
XAUT/USDC | $4,278.77 | $23.84 | 02:45:12 25/09/2026 |
| 264 | CEX.IO |
XAUT/USD | $4,278.90 | $22.39 | 02:45:12 25/09/2026 |
| 265 |  Giottus |
XAUT/USDT | $4,269.98 | $21.35 | 02:54:11 25/09/2026 |
| 266 |  ZebPay |
XAUT/INR | $4,488.84 | $20.48 | 03:00:10 25/09/2026 |
| 267 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,297.39 | $19.78 | 20:35:17 24/09/2026 |
| 268 | CEX.IO |
XAUT/USDT | $4,270.17 | $19.18 | 02:45:12 25/09/2026 |
| 269 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,697.67 | $11.80 | 02:54:47 25/09/2026 |
| 270 | Uniswap v3 (BSC) |
XAUt/TRX | $4,274.44 | $11.11 | 19:42:33 24/09/2026 |
| 271 | Bitfinex |
XAUt/BTC | $4,892.61 | $9.79 | 02:57:16 25/09/2026 |
| 272 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,248.97 | $6.31 | 21:35:40 24/09/2026 |
| 273 | Uniswap v4 (BSC) |
BNB/XAUt | $1,020.92 | $5.69 | 14:56:05 24/09/2026 |
| 274 |  Uniswap v2 |
XAUt/VULT | $4,261.85 | $3.49 | 05:50:23 24/09/2026 |
| 275 | Uniswap v2 |
UNI/XAUt | $9.42 | $0.5633 | 05:54:11 23/09/2026 |
| 276 |  Poloniex |
XAUT/USDC | $3,199.28 | $0 | 02:59:23 25/09/2026 |
| 277 |  HitBTC |
XAUt/USDT | $4,394.24 | $0 | 03:00:10 25/09/2026 |
| 278 |  BitMEX |
XAUT/USDT | $4,465.56 | $0 | 18:57:10 21/09/2026 |
| 279 | Independent Reserve |
XAUT/NZD | $4,651.71 | $0 | 03:00:09 25/09/2026 |
| 280 | Independent Reserve |
XAUT/SGD | $4,660.50 | $0 | 03:00:09 25/09/2026 |
| 281 | Independent Reserve |
XAUT/USD | $4,662.81 | $0 | 03:00:09 25/09/2026 |
| 282 | CoinEx |
XAUT/USDT | $4,343.83 | $0 | 12:09:15 23/09/2026 |
| 283 |  Mandala Exchange |
XAUT/USDT | $4,394.12 | $0 | 02:57:12 25/09/2026 |
| 284 | Giottus |
XAUt/INR | $3,985.89 | $0 | 02:54:11 25/09/2026 |
| 285 |  Gleec BTC |
XAUT/USDT | $4,394.32 | $0 | 03:00:11 25/09/2026 |
| 286 | B2Z Exchange |
XAUT/JPY | $4,177.46 | $0 | 03:00:09 25/09/2026 |
| 287 | B2Z Exchange |
XAUt/EUR | $4,248.96 | $0 | 03:00:09 25/09/2026 |
| 288 | Binance TH |
XAUT/USDC | $4,270.21 | $0 | 02:57:10 25/09/2026 |
| 289 | BITmarkets |
XAUT/JPY | $4,177.46 | $0 | 03:00:10 25/09/2026 |
| 290 |  ADEN |
XAUT/USDT | $4,268.85 | $0 | 03:03:57 25/09/2026 |
| 291 |  Gate US |
XAUT/USDT | $4,270.39 | $0 | 03:00:09 25/09/2026 |
| 292 |  Bullbit |
XAUT/USDC | $4,268.00 | $0 | 03:03:18 25/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 25/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,621,409,420 với tỷ giá $4,271.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.