Tiền ảo: 36,759 Sàn giao dịch: 907 Vốn hóa: $2,980,940,505,399 Khối lượng (24h): $90,678,009,621 Thị phần: BTC: 59.0%, ETH: 12.0%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #41 03:18:00 31/12/2025
Giá Tether Gold (XAUt)
$4,351.05 0.11%
0.04938 BTC 116,786,589 VND
Thấp: $4,330.44 Cao: $4,404.54

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,353.90 $9,284,628,945 03:00:09 31/12/2025
2 KCEX KCEX XAUt/USDT $4,344.42 $765,619,241 02:57:16 31/12/2025
3 LBank LBank XAUT/USDT $4,343.82 $558,945,625 02:57:17 31/12/2025
4 ICRYPEX ICRYPEX XAUt/USDT $4,342.11 $176,562,241 03:00:07 31/12/2025
5 OKX OKX XAUt/USDT $4,353.73 $121,227,819 02:55:48 31/12/2025
6 BitMart BitMart XAUT/USDT $4,343.92 $76,824,518 02:57:15 31/12/2025
7 Bybit Bybit XAUt/USDT $4,348.19 $70,813,559 02:54:17 31/12/2025
8 YEX YEX XAUT/USDT $4,343.32 $69,561,360 02:57:17 31/12/2025
9 NovaEx NovaEx XAUT/USDT $4,351.55 $66,469,071 03:00:16 31/12/2025
10 Coinlocally Coinlocally XAUT/USDT $4,343.32 $52,372,243 02:57:17 31/12/2025
11 Bybit Bybit XAUT/USDT $4,350.97 $47,691,510 02:54:11 31/12/2025
12 CoinUp.io CoinUp.io XAUT/BTC $4,347.01 $36,992,011 02:57:08 31/12/2025
13 MEXC MEXC XAUt/USDT $4,342.32 $34,666,324 02:57:15 31/12/2025
14 Ourbit Ourbit XAUt/USDT $4,349.23 $33,392,781 02:54:07 31/12/2025
15 Coinone Coinone XAUT/KRW $4,379.29 $30,599,797 02:59:53 31/12/2025
16 Toobit Toobit XAUT/USDT $4,344.32 $30,353,979 02:57:17 31/12/2025
17 Coinlocally Coinlocally XAUT/USDT $4,353.90 $30,204,591 03:00:11 31/12/2025
18 YEX YEX XAUT/ETH $4,352.60 $28,586,810 03:00:08 31/12/2025
19 Zoomex Zoomex XAUT/USDT $4,343.42 $21,318,500 02:57:17 31/12/2025
20 Hibt Hibt XAUT/USDT $4,347.32 $19,465,637 02:57:24 31/12/2025
21 Zoomex Zoomex XAUT/USDT $4,346.65 $19,128,742 02:57:15 31/12/2025
22 YEX YEX XAUT/USDC $4,353.41 $19,096,446 03:00:08 31/12/2025
23 Cofinex Cofinex XAUT/USDT $4,351.45 $18,783,292 03:00:17 31/12/2025
24 Bitget Bitget XAUt/USDT $4,350.29 $18,439,809 02:54:16 31/12/2025
25 YEX YEX XAUT/USDR $4,351.51 $16,531,620 03:00:08 31/12/2025
26 IBIT Global IBIT Global XAUT/USDT $4,353.26 $16,297,209 03:00:13 31/12/2025
27 LBank LBank XAUT/USDT $4,346.59 $12,865,993 02:57:11 31/12/2025
28 Gate Gate XAUt/USDT $4,349.49 $11,896,518 02:54:19 31/12/2025
29 CRMClick CRMClick XAUT/USDT $4,357.64 $11,668,536 02:54:11 31/12/2025
30 HTX HTX XAUt/USDT $4,357.23 $11,653,154 02:59:54 31/12/2025
31 Ourbit Ourbit XAUt/USDT $4,344.22 $11,360,436 02:57:17 31/12/2025
32 WhiteBIT WhiteBIT XAUt/USDT $4,351.23 $8,850,380 02:54:08 31/12/2025
33 Pionex Pionex XAUT/USDT $4,343.42 $8,528,703 02:57:17 31/12/2025
34 BiKing BiKing XAUT/USDT $4,353.90 $7,965,846 03:00:10 31/12/2025
35 Gems Trade Gems Trade XAUT/USDT $4,353.95 $7,965,744 03:00:12 31/12/2025
36 OKX OKX XAUt/USDT $4,345.62 $7,923,318 02:56:54 31/12/2025
37 XT.COM XT.COM XAUT/USDT $4,347.05 $7,909,745 02:57:11 31/12/2025
38 Bitunix Bitunix XAUt/USDT $4,342.62 $7,878,562 02:57:16 31/12/2025
39 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,353.58 $7,723,615 02:59:35 31/12/2025
40 BlockFin BlockFin XAUT/USDT $4,348.39 $7,004,212 02:54:16 31/12/2025
41 Hibt Hibt XAUT/USDT $4,346.99 $6,537,001 02:57:07 31/12/2025
42 BingX BingX XAUt/USDT $4,347.69 $6,433,253 02:57:07 31/12/2025
43 YEX YEX XAUT/USDQ $4,340.22 $5,237,934 03:00:08 31/12/2025
44 Koinbay Koinbay XAUT/USDT $4,347.49 $4,668,105 02:57:11 31/12/2025
45 Zedxion Exchange Zedxion Exchange XAUT/USDT $4,353.04 $4,551,394 03:00:10 31/12/2025
46 CZR Exchange CZR Exchange XAUT/USDT $4,353.04 $4,551,394 03:00:09 31/12/2025
47 Gate Gate XAUt/USDT $4,345.02 $4,428,997 02:56:54 31/12/2025
48 Websea Websea XAUT/USDT $4,343.79 $4,332,120 02:57:08 31/12/2025
49 Bitget Bitget XAUt/USDT $4,352.13 $4,289,355 02:54:09 31/12/2025
50 BloFin BloFin XAUT/USDT $4,342.92 $4,110,189 02:57:17 31/12/2025
51 WEEX WEEX XAUT/USDT $4,342.72 $3,673,859 02:57:17 31/12/2025
52 Websea Websea XAUT/USDT $4,343.56 $3,658,421 03:00:17 31/12/2025
53 Bitrue Bitrue XAUT/USDT $4,342.92 $3,565,524 02:57:16 31/12/2025
54 BYDFi BYDFi XAUT/USDT $4,346.33 $3,420,763 03:00:17 31/12/2025
55 Deepcoin Deepcoin XAUT/USDT $4,346.89 $3,282,571 02:57:07 31/12/2025
56 MEXC MEXC XAUt/USDT $4,344.53 $3,094,534 02:57:08 31/12/2025
57 SuperEx SuperEx XAUT/USDT $4,353.50 $2,950,146 03:00:09 31/12/2025
58 ZKE ZKE XAUT/USDT $4,352.90 $2,730,730 03:00:13 31/12/2025
59 YEX YEX XAUT/USDT $4,353.02 $2,716,835 03:00:08 31/12/2025
60 OrangeX OrangeX XAUT/USDT $4,343.42 $2,600,057 02:57:16 31/12/2025
61 EdgeX EdgeX XAUT/USD $4,352.00 $2,313,350 03:03:16 31/12/2025
62 Hotcoin Hotcoin XAUt/USDT $4,344.12 $2,227,179 02:57:26 31/12/2025
63 CoinP CoinP XAUT/USDT $4,351.25 $2,072,309 03:00:15 31/12/2025
64 Bitrue Bitrue XAUt/USDT $4,346.99 $2,070,322 02:57:10 31/12/2025
65 GroveX GroveX XAUT/USDT $4,367.17 $1,837,100 02:57:10 31/12/2025
66 Bitfinex Bitfinex XAUt/USDT $4,348.83 $1,801,518 02:59:53 31/12/2025
67 Bitfinex Bitfinex XAUt/USD $4,354.50 $1,790,673 02:59:53 31/12/2025
68 BitTap BitTap XAUT/USDT $4,354.90 $1,785,166 03:00:11 31/12/2025
69 KuCoin KuCoin XAUT/USDT $4,352.84 $1,784,526 02:54:20 31/12/2025
70 Biconomy.com Biconomy.com XAUt/USDT $4,362.17 $1,638,123 02:48:11 31/12/2025
71 GroveX GroveX XAUT/USDC $4,369.75 $1,636,616 02:57:10 31/12/2025
72 Kraken Kraken XAUT/USD $4,345.80 $1,439,239 02:59:55 31/12/2025
73 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,354.45 $1,192,460 02:59:35 31/12/2025
74 DigiFinex DigiFinex XAUt/USDT $4,347.75 $1,177,267 02:54:10 31/12/2025
75 Ju.com Ju.com XAUT/USDT $4,343.79 $1,172,211 02:57:08 31/12/2025
76 CoinEx CoinEx XAUt/USDT $4,353.61 $1,128,374 02:59:53 31/12/2025
77 KuCoin KuCoin XAUT/USDT $4,348.71 $1,121,457 02:56:23 31/12/2025
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,361.84 $849,778 02:59:23 31/12/2025
79 Bitunix Bitunix XAUt/USDT $4,346.79 $838,032 02:57:07 31/12/2025
80 Biconomy.com Biconomy.com XAUT/USDC $4,364.40 $780,279 02:48:11 31/12/2025
81 VOOX Exchange VOOX Exchange XAUT/USDT $4,346.79 $774,885 02:57:08 31/12/2025
82 WhiteBIT WhiteBIT XAUT/TRY $4,352.69 $770,576 02:54:08 31/12/2025
83 Niza.io Niza.io XAUt/USDT $4,348.53 $768,393 02:54:11 31/12/2025
84 EXMO.ME EXMO.ME XAUt/USDT $4,351.86 $754,015 03:00:11 31/12/2025
85 EXMO EXMO XAUt/USDT $4,347.29 $753,462 02:57:10 31/12/2025
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,359.38 $750,049 01:40:23 31/12/2025
87 CoinW CoinW XAUT/USDT $4,369.16 $733,646 02:42:11 31/12/2025
88 BitKan BitKan XAUT/USDT $4,349.06 $713,863 03:00:12 31/12/2025
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $88,093.16 $713,227 02:56:11 31/12/2025
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,363.95 $706,194 02:56:11 31/12/2025
91 BitTap BitTap XAUT/USDC $4,352.05 $596,248 03:00:11 31/12/2025
92 ONUS Pro ONUS Pro XAUT/VNDC $4,371.09 $590,276 02:57:16 31/12/2025
93 CEEX exchange CEEX exchange XAUt/USDT $4,350.91 $582,129 03:00:07 31/12/2025
94 MEXC MEXC XAUT/USDC $4,349.16 $580,213 02:54:17 31/12/2025
95 Tapbit Tapbit XAUt/USDT $4,345.39 $551,846 02:57:10 31/12/2025
96 XBO.com XBO.com XAUt/USDT $4,353.70 $526,833 03:00:08 31/12/2025
97 OrangeX OrangeX XAUt/USDT $4,344.29 $525,693 02:57:07 31/12/2025
98 BloFin BloFin XAUt/USDT $4,348.09 $519,288 02:57:10 31/12/2025
99 WEEX WEEX XAUT/USDT $4,346.89 $499,540 02:57:10 31/12/2025
100 UZX UZX XAUt/USDT $4,346.99 $465,438 02:57:09 31/12/2025
101 BiFinance BiFinance XAUt/USDT $4,350.17 $460,413 02:54:15 31/12/2025
102 UZX UZX XAUT/USDR $4,347.59 $458,934 02:57:09 31/12/2025
103 BloFin BloFin XAUT/USDC $4,345.76 $393,832 02:57:10 31/12/2025
104 Ju.com Ju.com XAUT/USDC $4,338.76 $376,275 02:57:08 31/12/2025
105 BitbabyExchange BitbabyExchange XAUT/USDT $4,353.50 $375,697 03:00:08 31/12/2025
106 UZX UZX XAUT/EURR $4,350.26 $343,053 02:57:09 31/12/2025
107 UZX UZX XAUT/EURQ $4,436.72 $336,862 02:57:09 31/12/2025
108 ONUS Pro ONUS Pro XAUT/USDT $4,343.56 $334,004 02:57:16 31/12/2025
109 UZX UZX XAUT/USDQ $4,350.27 $333,909 02:57:09 31/12/2025
110 OrangeX OrangeX XAUT/BTC $4,345.42 $321,959 02:57:07 31/12/2025
111 Poloniex Poloniex XAUT/USDC $4,359.74 $310,867 03:01:53 31/12/2025
112 Tebbit Tebbit XAUT/USDT $4,351.75 $293,039 03:00:17 31/12/2025
113 UZX UZX XAUT/USDC $4,420.65 $288,116 02:57:09 31/12/2025
114 PointPay PointPay XAUt/USDT $4,345.09 $263,850 02:57:10 31/12/2025
115 BitDelta BitDelta XAUt/USDT $4,344.79 $250,552 02:57:09 31/12/2025
116 Hotcoin Hotcoin XAUt/USDT $4,349.79 $232,452 02:58:17 31/12/2025
117 Aivora Exchange Aivora Exchange XAUT/USDT $4,352.35 $224,180 03:00:09 31/12/2025
118 Bitkub Bitkub XAUT/THB $4,341.30 $223,851 02:57:08 31/12/2025
119 Tapbit Tapbit XAUt/USDC $4,347.36 $222,964 02:57:10 31/12/2025
120 UEEx UEEx XAUT/USDT $4,352.60 $213,287 03:00:10 31/12/2025
121 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,361.46 $203,381 02:59:23 31/12/2025
122 Bitcastle Bitcastle XAUT/USDC $4,353.55 $201,496 03:00:10 31/12/2025
123 CoinUp.io CoinUp.io XAUT/USDT $4,346.43 $200,098 02:57:08 31/12/2025
124 Bitfinex Bitfinex XAUt/BTC $4,377.37 $191,436 02:59:53 31/12/2025
125 KCEX KCEX XAUt/USDT $4,345.83 $187,453 02:57:12 31/12/2025
126 BVOX BVOX XAUT/USDT $4,346.39 $184,703 02:57:07 31/12/2025
127 Indodax Indodax XAUt/IDR $4,378.36 $175,610 02:59:24 31/12/2025
128 Phemex Phemex XAUT/USDT $4,352.48 $166,225 02:57:09 31/12/2025
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,359.33 $151,595 02:48:11 31/12/2025
130 Kraken Kraken XAUT/USDT $4,346.63 $136,757 02:59:55 31/12/2025
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,354.40 $130,966 02:59:35 31/12/2025
132 Echobit Echobit XAUT/USDT $4,482.81 $121,750 17:00:12 25/12/2025
133 ADEN ADEN XAUT/USDT $4,346.91 $111,335 03:03:36 31/12/2025
134 Bitfinex Bitfinex BTC/XAUt $88,203.74 $105,266 02:59:53 31/12/2025
135 Hotcoin Hotcoin XAUT/USDC $4,347.95 $100,847 02:58:17 31/12/2025
136 LeveX LeveX XAUT/USDT $4,353.35 $94,272.42 03:00:07 31/12/2025
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,361.60 $94,204.75 02:58:47 31/12/2025
138 OrangeX OrangeX XAUT/USDC $4,346.06 $93,230.13 02:57:07 31/12/2025
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,346.08 $63,614.20 02:56:11 31/12/2025
140 Bitspay Bitspay XAUT/USDT $4,338.23 $63,392.41 03:00:11 31/12/2025
141 Tothemoon Tothemoon XAUT/USDC $4,348.26 $63,264.48 02:57:11 31/12/2025
142 Tothemoon Tothemoon XAUT/USDT $4,350.49 $62,966.54 02:57:11 31/12/2025
143 Bitspay Bitspay XAUT/USDC $4,366.82 $56,638.29 03:00:11 31/12/2025
144 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,353.37 $55,906.72 02:59:53 31/12/2025
145 BlueBit BlueBit XAUT/USDT $4,355.43 $53,232.02 02:54:10 31/12/2025
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,354.90 $53,079.14 02:58:47 31/12/2025
147 AscendEX AscendEX XAUT/USDT $4,349.79 $52,038.23 02:57:07 31/12/2025
148 AscendEX AscendEX XAUT/USD $4,408.00 $50,581.08 02:57:07 31/12/2025
149 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,350.63 $49,898.28 02:59:53 31/12/2025
150 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/CBBTC $4,348.85 $46,627.76 02:56:11 31/12/2025
151 KoinBX KoinBX XAUT/USDT $4,347.76 $44,571.94 03:00:13 31/12/2025
152 CEX.IO CEX.IO XAUT/USDT $4,361.37 $44,564.98 02:48:11 31/12/2025
153 Hibt Hibt XAUT/USDC $4,349.36 $44,235.11 02:57:07 31/12/2025
154 BigONE BigONE XAUt/USDT $4,382.25 $42,583.25 02:57:07 31/12/2025
155 Coins.ph Coins.ph XAUt/PHP $4,381.76 $42,170.25 02:57:10 31/12/2025
156 Coincall Coincall XAUT/USD $4,349.24 $35,018.77 03:03:16 31/12/2025
157 Paribu Paribu XAUT/TRY $4,372.47 $34,345.19 02:59:53 31/12/2025
158 Dex-Trade Dex-Trade XAUT/USDT $4,344.60 $34,080.79 02:57:11 31/12/2025
159 BitStorage BitStorage XAUT/USDT $4,352.88 $32,673.57 03:00:13 31/12/2025
160 IndoEx IndoEx XAUT/USDT $4,377.26 $32,223.82 03:00:11 31/12/2025
161 VOOX Exchange VOOX Exchange XAUT/USDC $4,343.91 $30,106.46 02:57:08 31/12/2025
162 IndoEx IndoEx XAUT/USDC $4,401.38 $27,872.00 03:00:11 31/12/2025
163 LATOKEN LATOKEN XAUT/USDT $4,016.21 $25,693.26 02:57:07 31/12/2025
164 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,349.59 $25,657.02 02:55:11 31/12/2025
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EURC/XAUt $1.18 $23,573.72 02:56:23 31/12/2025
166 OpenOcean OpenOcean XAUT/USDC $4,343.71 $21,443.17 00:15:11 31/12/2025
167 Independent Reserve Independent Reserve XAUT/AUD $4,513.03 $20,949.71 03:00:11 31/12/2025
168 CoinUp.io CoinUp.io XAUT/USDC $4,348.72 $17,883.70 02:57:08 31/12/2025
169 P2B P2B XAUT/USDR $4,357.22 $15,777.03 02:54:11 31/12/2025
170 P2B P2B XAUT/EURR $4,380.95 $15,548.81 02:54:11 31/12/2025
171 CoinDCX CoinDCX XAUT/INR $4,459.80 $11,744.00 03:00:15 31/12/2025
172 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/USDT $4,352.27 $11,470.42 02:56:11 31/12/2025
173 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,352.87 $10,422.11 02:56:23 31/12/2025
174 P2B P2B XAUT/USDQ $4,371.16 $9,907.16 02:54:11 31/12/2025
175 P2B P2B XAUT/USDC $4,380.85 $9,625.08 02:54:11 31/12/2025
176 P2B P2B XAUT/EURQ $4,381.06 $9,552.59 02:54:11 31/12/2025
177 DigiFinex DigiFinex XAUT/USDC $4,350.48 $9,509.51 02:54:10 31/12/2025
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,355.50 $7,374.39 02:57:11 31/12/2025
179 MGBX MGBX XAUT/USDC $4,356.55 $7,090.78 03:00:09 31/12/2025
180 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,356.39 $7,014.66 02:57:07 31/12/2025
181 ChangeNOW ChangeNOW XAUT/BTC $4,392.44 $5,974.13 03:00:11 31/12/2025
182 CoinEx CoinEx XAUT/USDC $4,347.01 $5,789.15 02:59:23 31/12/2025
183 DeriW DeriW XAUT/USDT $4,362.74 $5,321.62 03:03:16 31/12/2025
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $87,911.51 $5,051.87 02:55:35 31/12/2025
185 BITmarkets BITmarkets XAUt/USDT $4,350.55 $4,362.61 03:00:09 31/12/2025
186 B2Z Exchange B2Z Exchange XAUt/USDT $4,350.55 $4,362.61 03:00:09 31/12/2025
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QQQon/XAUt $620.90 $3,963.78 02:58:23 31/12/2025
188 Tokpie Tokpie XAUt/USDT $3,986.34 $3,406.49 03:00:13 31/12/2025
189 Tokpie Tokpie XAUt/USDC $3,989.11 $3,378.31 03:00:13 31/12/2025
190 BITmarkets BITmarkets XAUt/USD $4,352.35 $3,155.60 03:00:09 31/12/2025
191 B2Z Exchange B2Z Exchange XAUt/USD $4,352.35 $3,155.60 03:00:09 31/12/2025
192 DigiFinex DigiFinex XAUT/BTC $4,346.42 $2,939.69 02:54:10 31/12/2025
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,330.87 $2,899.59 23:23:47 30/12/2025
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,359.34 $2,295.69 01:29:59 31/12/2025
195 XT.COM XT.COM XAUT/USDC $4,356.10 $1,418.52 02:57:11 31/12/2025
196 Foxbit Foxbit XAUT/BRL $4,389.74 $1,122.03 03:00:08 31/12/2025
197 Bitfinex Bitfinex ETH/XAUt $2,935.89 $1,026.92 02:59:53 31/12/2025
198 WOO X WOO X XAUT/USDT $4,344.14 $1,024.65 02:57:15 31/12/2025
199 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,373.50 $392.76 02:42:21 31/12/2025
200 Bitfinex Bitfinex XAUt/BTC $4,804.48 $110.50 02:57:15 31/12/2025
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,374.43 $94.25 22:48:35 30/12/2025
202 ZebPay ZebPay XAUT/INR $4,463.51 $66.23 02:54:11 31/12/2025
203 CEX.IO CEX.IO XAUT/USD $4,371.80 $51.01 02:48:11 31/12/2025
204 Flipster Flipster XAUt/USDT $4,353.30 $19.51 03:00:11 31/12/2025
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,976.64 $19.25 01:28:23 31/12/2025
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,417.71 $1.25 02:52:23 31/12/2025
207 Independent Reserve Independent Reserve XAUT/NZD $4,532.39 $1.09 03:00:11 31/12/2025
208 BTCC BTCC XAUT/USDT $3,987.78 $0 02:57:08 31/12/2025
209 BTCC BTCC XAUT/USDT $4,344.74 $0 02:57:17 31/12/2025
210 HitBTC HitBTC XAUt/USDT $4,544.40 $0 02:57:07 31/12/2025
211 Independent Reserve Independent Reserve XAUT/SGD $4,537.20 $0 03:00:11 31/12/2025
212 Independent Reserve Independent Reserve XAUT/USD $4,546.37 $0 03:00:11 31/12/2025
213 Mandala Exchange Mandala Exchange XAUT/USDT $4,544.46 $0 02:57:18 31/12/2025
214 Giottus Giottus XAUT/USDT $4,372.87 $0 01:30:08 31/12/2025
215 Giottus Giottus XAUt/INR $4,343.26 $0 01:30:08 31/12/2025
216 Gleec BTC Gleec BTC XAUT/USDT $4,544.63 $0 03:00:08 31/12/2025
217 LCX Exchange LCX Exchange XAUT/EURQ $4,559.08 $0 02:54:11 31/12/2025
218 LCX Exchange LCX Exchange XAUT/EURR $4,549.94 $0 02:54:11 31/12/2025
219 LCX Exchange LCX Exchange XAUT/USDQ $4,547.42 $0 02:54:11 31/12/2025
220 LCX Exchange LCX Exchange XAUT/USDR $4,543.46 $0 02:54:11 31/12/2025
221 LCX Exchange LCX Exchange XAUt/EUR $28,194.56 $0 02:54:11 31/12/2025
222 B2Z Exchange B2Z Exchange XAUt/EUR $3,395.72 $0 03:00:09 31/12/2025
223 B2Z Exchange B2Z Exchange XAUt/USDC $3,999.23 $0 03:00:09 31/12/2025
224 BITmarkets BITmarkets XAUt/USDC $3,999.23 $0 03:00:09 31/12/2025
225 Gate US Gate US XAUT/USDT $4,350.51 $0 03:00:09 31/12/2025

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 225 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:09 31/12/2025, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,284,628,945 với tỷ giá $4,353.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.2 trên 917 đánh giá