Tiền ảo: 37,727 Sàn giao dịch: 947 Vốn hóa: $2,161,135,750,137 Khối lượng (24h): $76,710,140,046 Thị phần: BTC: 58.5%, ETH: 9.2%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #34 20:54:00 11/06/2026
Giá Tether Gold (XAUt)
$4,079.87 -2.01%
0.06460 BTC 106,545,823 VND
Thấp: $4,023.74 Cao: $4,163.45

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,066.65 $2,115,332,401 19:57:16 11/06/2026
2 OrangeX OrangeX XAUT/USDT $4,077.63 $1,863,941,772 19:57:15 11/06/2026
3 DigiFinex DigiFinex XAUT/USDT $4,077.73 $233,484,812 19:57:15 11/06/2026
4 BTCC BTCC XAUT/USDT $4,066.31 $183,180,640 19:57:15 11/06/2026
5 Binance Binance XAUt/USDT $4,070.10 $115,073,647 19:56:54 11/06/2026
6 Bitget Bitget XAUt/USDT $4,068.73 $110,459,625 19:54:16 11/06/2026
7 Bybit Bybit XAUt/USDT $4,068.54 $110,145,115 19:54:16 11/06/2026
8 Cofinex Cofinex XAUT/USDT $4,069.34 $109,777,168 20:00:17 11/06/2026
9 XT.COM XT.COM XAUT/USDT $4,066.91 $98,584,866 19:57:38 11/06/2026
10 Ourbit Ourbit XAUt/USDT $4,065.75 $93,697,774 19:57:17 11/06/2026
11 YEX YEX XAUT/USDT $4,070.55 $84,033,624 20:00:16 11/06/2026
12 Binance Binance XAUt/USDT $4,068.46 $78,357,590 19:54:16 11/06/2026
13 YUBIT YUBIT XAUT/USDT $4,068.65 $73,846,006 19:57:10 11/06/2026
14 Deepcoin Deepcoin XAUT/USDT $4,068.95 $68,789,225 19:57:10 11/06/2026
15 Gate Gate XAUt/USDT $4,068.66 $54,487,735 19:54:19 11/06/2026
16 Hibt Hibt XAUT/USDT $4,069.01 $52,786,282 19:57:33 11/06/2026
17 CZR Exchange CZR Exchange XAUT/USDT $4,071.25 $50,902,805 20:00:16 11/06/2026
18 Coinlocally Coinlocally XAUT/USDT $4,066.25 $48,817,237 19:57:16 11/06/2026
19 EdgeX EdgeX XAUT/USD $4,073.58 $46,309,964 20:03:15 11/06/2026
20 BVOX BVOX XAUT/USDT $4,066.75 $43,592,821 19:57:15 11/06/2026
21 WhiteBIT WhiteBIT XAUT/USDT $4,064.37 $41,279,111 19:57:15 11/06/2026
22 Zoomex Zoomex XAUT/USDT $4,066.94 $39,649,240 19:57:17 11/06/2026
23 Bitunix Bitunix XAUt/USDT $4,061.92 $38,739,559 19:45:17 11/06/2026
24 Ju.com Ju.com XAUT/USDT $4,069.80 $36,061,568 20:00:16 11/06/2026
25 Gate Gate XAUt/USDT $4,070.49 $32,963,891 19:56:24 11/06/2026
26 IBIT Global IBIT Global XAUT/USDT $4,073.26 $28,421,896 20:00:11 11/06/2026
27 YEX YEX XAUT/ETH $4,071.16 $25,992,517 20:00:08 11/06/2026
28 BloFin BloFin XAUt/USDT $4,068.25 $25,482,136 19:54:10 11/06/2026
29 LBank LBank XAUT/USDT $4,069.35 $25,279,580 19:57:08 11/06/2026
30 Bybit Bybit XAUT/USDT $4,070.38 $25,223,237 19:54:12 11/06/2026
31 BingX BingX XAUt/USDT $4,067.52 $25,151,968 19:57:18 11/06/2026
32 Biconomy.com Biconomy.com XAUT/USDT $4,066.75 $25,018,423 19:57:15 11/06/2026
33 Tapbit Tapbit XAUT/USDT $4,067.14 $24,551,029 19:57:15 11/06/2026
34 OKX OKX XAUt/USDT $4,070.99 $23,920,840 19:56:23 11/06/2026
35 BiKing BiKing XAUT/USDT $4,073.66 $23,857,226 20:00:12 11/06/2026
36 Gems Trade Gems Trade XAUT/USDT $4,072.98 $23,857,209 20:00:12 11/06/2026
37 XT.COM XT.COM XAUT/USDT $4,068.55 $23,015,170 19:57:08 11/06/2026
38 LBank LBank XAUT/USDT $4,066.75 $20,600,638 19:57:16 11/06/2026
39 Bitget Bitget XAUt/USDT $4,071.44 $20,137,538 19:54:07 11/06/2026
40 Batonex Batonex XAUT/USDT $4,066.56 $18,871,176 19:57:16 11/06/2026
41 idax exchange idax exchange XAUT/USDT $4,071.00 $18,567,978 20:00:10 11/06/2026
42 Koinbay Koinbay XAUT/USDT $4,069.49 $18,560,428 19:57:08 11/06/2026
43 WHXEX WHXEX XAUT/USDT $4,073.60 $18,556,282 20:00:12 11/06/2026
44 SuperEx SuperEx XAUT/USDT $4,067.95 $17,683,661 19:57:10 11/06/2026
45 HTX HTX XAUt/USDT $4,071.06 $15,944,848 19:59:24 11/06/2026
46 CRMClick CRMClick XAUT/USDT $4,071.52 $15,906,488 20:00:12 11/06/2026
47 YEX YEX XAUT/USDC $4,073.38 $15,702,708 20:00:08 11/06/2026
48 Coinlocally Coinlocally XAUT/USDT $4,067.76 $15,002,339 20:00:10 11/06/2026
49 WhiteBIT WhiteBIT XAUt/USDT $4,069.45 $13,901,459 19:57:10 11/06/2026
50 Websea Websea XAUT/USDT $4,068.04 $13,668,723 19:57:17 11/06/2026
51 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,069.13 $12,438,513 19:57:59 11/06/2026
52 Ourbit Ourbit XAUt/USDT $4,070.94 $12,332,896 19:57:08 11/06/2026
53 Hibt Hibt XAUT/USDT $4,068.69 $11,417,958 19:57:08 11/06/2026
54 ZKE ZKE XAUT/USDT $4,071.00 $11,132,425 20:00:12 11/06/2026
55 Toobit Toobit XAUT/USDT $4,066.55 $11,107,218 19:57:16 11/06/2026
56 Biconomy.com Biconomy.com XAUt/USDT $4,068.65 $10,690,155 19:57:07 11/06/2026
57 KCEX KCEX XAUt/USDT $4,066.55 $10,687,081 19:57:15 11/06/2026
58 WEEX WEEX XAUT/USDT $4,066.84 $10,288,982 19:57:17 11/06/2026
59 BitMart BitMart XAUT/USDT $4,066.56 $9,171,135 19:57:16 11/06/2026
60 Websea Websea XAUT/USDT $4,069.59 $9,046,022 19:57:11 11/06/2026
61 Bitrue Bitrue XAUT/USDT $4,066.75 $8,429,630 19:57:17 11/06/2026
62 CEEX exchange CEEX exchange XAUt/USDT $4,068.96 $7,606,536 20:00:08 11/06/2026
63 Zoomex Zoomex XAUT/USDT $4,070.05 $7,566,371 19:54:12 11/06/2026
64 Hotcoin Hotcoin XAUt/USDT $4,063.57 $7,306,799 19:47:58 11/06/2026
65 BlockFin BlockFin XAUT/USDT $4,069.20 $7,159,931 20:00:25 11/06/2026
66 WOO X Pro WOO X Pro XAUT/USDT $4,071.95 $7,024,179 20:00:16 11/06/2026
67 EasiCoin EasiCoin XAUT/USDT $4,073.87 $6,627,446 20:00:07 11/06/2026
68 BitTap BitTap XAUT/USDT $4,068.85 $5,654,664 19:57:09 11/06/2026
69 Pionex Pionex XAUT/USDT $4,066.55 $5,503,354 19:57:17 11/06/2026
70 KuCoin KuCoin XAUT/USDT $4,067.92 $5,440,581 19:54:18 11/06/2026
71 BiFinance BiFinance XAUt/USDT $4,070.09 $5,417,364 19:57:12 11/06/2026
72 BYDFi BYDFi XAUT/USDT $4,069.35 $5,290,787 20:00:15 11/06/2026
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,077.10 $5,176,731 19:54:23 11/06/2026
74 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,072.18 $4,787,368 19:57:20 11/06/2026
75 Bitfinex Bitfinex XAUt/USDT $4,069.21 $4,429,055 19:59:53 11/06/2026
76 BingX BingX XAUt/USDT $4,067.78 $4,299,085 19:54:11 11/06/2026
77 YEX YEX XAUT/USDQ $4,070.80 $4,291,492 20:00:08 11/06/2026
78 KuCoin KuCoin XAUT/USDT $4,071.94 $4,286,371 19:56:55 11/06/2026
79 Bitbase Bitbase XAUT/USDT $4,068.37 $4,221,228 19:54:17 11/06/2026
80 MEXC MEXC GOLD(XAUT)/USDT $4,070.26 $4,140,326 19:54:10 11/06/2026
81 WhiteBIT WhiteBIT XAUT/TRY $4,068.74 $3,910,002 19:57:10 11/06/2026
82 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,064.93 $3,596,884 19:45:07 11/06/2026
83 DigiFinex DigiFinex XAUt/USDT $4,070.91 $3,436,593 19:57:11 11/06/2026
84 OrangeX OrangeX XAUt/USDT $4,070.03 $3,318,636 19:57:08 11/06/2026
85 Bitunix Bitunix XAUt/USDT $4,061.72 $3,124,925 19:45:09 11/06/2026
86 Bitrue Bitrue XAUT/RLUSD $4,068.59 $3,090,699 19:57:07 11/06/2026
87 Bitrue Bitrue XAUt/USDT $4,068.85 $3,085,502 19:57:07 11/06/2026
88 Bitrue Bitrue XAUT/XRP $4,068.63 $2,971,984 19:57:07 11/06/2026
89 AlphaX AlphaX XAUT/USDT $4,071.63 $2,848,947 20:00:17 11/06/2026
90 Phemex Phemex XAUT/USDT $4,071.34 $2,509,538 19:57:10 11/06/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,068.78 $2,219,807 19:57:59 11/06/2026
92 BYDFi BYDFi XAUT/USDT $4,072.96 $2,200,303 20:00:11 11/06/2026
93 MEXC MEXC XAUT/USD1 $4,067.78 $2,067,218 19:54:16 11/06/2026
94 CoinP CoinP XAUT/USDT $4,070.75 $1,976,594 20:00:18 11/06/2026
95 MEXC MEXC XAUT/USDC $4,069.25 $1,972,620 19:54:16 11/06/2026
96 Aivora Exchange Aivora Exchange XAUT/USDT $4,071.51 $1,760,376 20:00:09 11/06/2026
97 Tothemoon Tothemoon XAUT/USDC $4,073.23 $1,714,189 19:57:16 11/06/2026
98 VOOX Exchange VOOX Exchange XAUT/USDT $4,068.75 $1,700,298 19:57:08 11/06/2026
99 YEX YEX XAUT/USDT $4,071.99 $1,652,821 20:00:08 11/06/2026
100 GroveX GroveX XAUT/USDC $4,427.72 $1,642,090 15:15:09 05/06/2026
101 BitKan BitKan XAUT/USDT $4,071.66 $1,515,321 20:00:07 11/06/2026
102 Tothemoon Tothemoon XAUT/USDT $4,073.39 $1,489,512 19:57:16 11/06/2026
103 SunX SunX XAUT/USDT $4,285.62 $1,482,779 20:03:16 11/06/2026
104 Kraken Kraken XAUT/USD $4,068.50 $1,480,627 19:59:59 11/06/2026
105 Tapbit Tapbit XAUt/USDC $4,071.99 $1,386,415 19:57:07 11/06/2026
106 Tapbit Tapbit XAUt/USDT $4,070.74 $1,381,694 19:57:07 11/06/2026
107 GroveX GroveX XAUT/USDT $4,425.12 $1,302,676 15:15:09 05/06/2026
108 PointPay PointPay XAUt/USDT $4,069.15 $1,256,013 19:57:07 11/06/2026
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,070.83 $1,148,386 19:56:54 11/06/2026
110 CoinEx CoinEx XAUt/USDT $4,071.99 $1,080,283 19:59:53 11/06/2026
111 Hotcoin Hotcoin XAUT/USDC $4,069.84 $1,077,388 19:47:58 11/06/2026
112 BloFin BloFin XAUT/USDT $4,058.51 $1,001,079 19:45:16 11/06/2026
113 BloFin BloFin XAUT/USDC $4,069.56 $988,659 19:54:10 11/06/2026
114 BitMart BitMart XAUT/USDT $4,068.67 $910,996 19:57:08 11/06/2026
115 Bitbaby Bitbaby XAUT/USDT $4,071.98 $899,860 20:00:12 11/06/2026
116 Upbit Upbit XAUt/KRW $3,998.45 $811,858 19:56:53 11/06/2026
117 HTX HTX XAUT/USDT $4,074.36 $801,813 19:51:25 11/06/2026
118 CoinW CoinW XAUT/USDT $4,069.87 $776,222 19:54:08 11/06/2026
119 MGBX MGBX XAUT/USDC $4,071.79 $770,000 19:57:10 11/06/2026
120 Bitfinex Bitfinex XAUt/USD $4,077.20 $745,374 19:59:53 11/06/2026
121 Nivex Nivex XAUT/USDT $4,479.35 $723,076 20:00:07 11/06/2026
122 OKX OKX XAUT/TRY $4,069.73 $698,499 19:56:54 11/06/2026
123 Binance Binance XAUt/USDC $4,071.78 $679,340 19:56:54 11/06/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,078.97 $633,904 17:34:47 11/06/2026
125 BitTap BitTap XAUT/USDC $4,068.79 $571,393 19:57:09 11/06/2026
126 Paribu Paribu XAUT/TRY $4,085.49 $560,965 19:57:53 11/06/2026
127 Binance Binance XAUt/TRY $4,069.93 $533,112 19:56:54 11/06/2026
128 EVEDEX EVEDEX XAUT/USD $4,073.19 $506,607 20:03:15 11/06/2026
129 Bitkub Bitkub XAUT/THB $4,073.59 $488,041 19:57:07 11/06/2026
130 Kraken Kraken XAUT/USDT $4,059.42 $483,070 19:59:59 11/06/2026
131 Binance TR Binance TR XAUT/TRY $4,068.37 $475,445 19:57:09 11/06/2026
132 Bitfinex Bitfinex XAUt/BTC $4,078.45 $417,311 19:59:23 11/06/2026
133 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,072.64 $366,359 19:59:53 11/06/2026
134 ICRYPEX ICRYPEX XAUt/USDT $4,068.66 $362,115 20:00:08 11/06/2026
135 KCEX KCEX XAUt/USDT $4,073.45 $360,229 19:57:09 11/06/2026
136 Pionex Pionex XAUT/USDT $4,068.79 $343,676 19:57:10 11/06/2026
137 Hibt Hibt XAUT/USDC $4,071.54 $328,931 19:57:08 11/06/2026
138 Picol Picol XAUT/USDT $4,073.86 $303,550 20:00:12 11/06/2026
139 BVOX BVOX XAUT/USDT $4,068.55 $276,169 19:57:08 11/06/2026
140 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,066.54 $275,022 19:59:23 11/06/2026
141 BitDelta BitDelta XAUt/USDT $4,072.16 $267,558 20:00:07 11/06/2026
142 Biconomy.com Biconomy.com XAUT/USDC $4,069.31 $248,001 19:57:07 11/06/2026
143 OrangeX OrangeX XAUT/BTC $4,072.32 $242,530 19:57:08 11/06/2026
144 B2Z Exchange B2Z Exchange XAUt/USD $4,074.02 $225,745 20:00:12 11/06/2026
145 BITmarkets BITmarkets XAUt/USD $4,070.93 $225,353 19:57:09 11/06/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,078.73 $213,655 19:41:35 11/06/2026
147 WhiteBIT WhiteBIT XAUT/WBT $4,072.39 $212,030 19:57:10 11/06/2026
148 CoinUp.io CoinUp.io XAUT/USDT $4,064.81 $200,927 19:51:13 11/06/2026
149 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,071.12 $199,240 20:02:11 11/06/2026
150 Bitazza Bitazza XAUT/USDT $4,071.76 $185,355 20:00:12 11/06/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $62,564.38 $153,830 19:31:11 11/06/2026
152 Indodax Indodax XAUt/IDR $4,114.06 $121,469 19:59:53 11/06/2026
153 LATOKEN LATOKEN XAUT/USDT $4,066.45 $113,893 19:57:07 11/06/2026
154 CoinTR CoinTR XAUT/USDT $4,071.38 $112,093 20:00:07 11/06/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,648.89 $110,480 19:31:11 11/06/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,071.54 $104,947 19:55:11 11/06/2026
157 B2Z Exchange B2Z Exchange XAUt/USDT $4,071.92 $99,758.95 20:00:12 11/06/2026
158 BITmarkets BITmarkets XAUt/USDT $4,071.39 $99,465.88 19:57:09 11/06/2026
159 LeveX LeveX XAUT/USDT $4,072.96 $95,486.88 20:00:11 11/06/2026
160 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,061.90 $92,784.76 19:45:07 11/06/2026
161 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,074.95 $87,375.91 19:55:08 11/06/2026
162 BigONE BigONE XAUt/USDT $4,070.55 $81,214.88 19:54:11 11/06/2026
163 CoinTR CoinTR XAUT/TRY $4,071.29 $78,966.75 20:00:07 11/06/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $62,564.51 $73,431.26 19:31:11 11/06/2026
165 KoinBX KoinBX XAUT/USDT $4,068.24 $72,222.66 19:57:13 11/06/2026
166 Binance TH Binance TH XAUT/USDT $4,068.69 $68,156.64 19:57:07 11/06/2026
167 Coincall Coincall XAUT/USD $4,075.04 $67,491.82 20:00:16 11/06/2026
168 Bithumb Bithumb XAUt/KRW $4,002.44 $64,687.68 19:59:53 11/06/2026
169 CoinUp.io CoinUp.io XAUT/USDC $4,066.93 $61,183.90 19:51:13 11/06/2026
170 XBO.com XBO.com XAUt/USDT $4,072.26 $58,414.32 20:00:10 11/06/2026
171 BitMEX BitMEX XAUT/USDT $4,061.21 $55,941.82 19:57:15 11/06/2026
172 Bitfinex Bitfinex ETH/XAUt $1,652.54 $54,139.76 19:59:23 11/06/2026
173 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,077.88 $49,442.48 12:44:23 11/06/2026
174 Bitfinex Bitfinex BTC/XAUt $62,977.81 $48,794.29 19:59:53 11/06/2026
175 BlueBit BlueBit XAUT/USDT $4,070.96 $48,369.14 20:00:10 11/06/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,050.97 $47,799.74 19:33:11 11/06/2026
177 Bitcastle Bitcastle XAUT/USDC $4,070.23 $47,654.38 20:00:13 11/06/2026
178 Coins.ph Coins.ph XAUt/PHP $4,086.51 $44,611.48 20:00:07 11/06/2026
179 Binance Binance XAUt/BTC $4,079.74 $43,832.91 19:56:54 11/06/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,052.26 $41,349.53 19:34:11 11/06/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,077.70 $40,342.25 18:09:35 11/06/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,076.76 $37,879.30 16:46:23 11/06/2026
183 OrangeX OrangeX XAUT/USDC $4,071.69 $36,608.59 19:57:08 11/06/2026
184 Tokocrypto Tokocrypto XAUT/USDT $4,068.69 $33,265.71 19:57:11 11/06/2026
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,191.01 $31,311.87 12:21:52 10/06/2026
186 VOOX Exchange VOOX Exchange XAUT/USDC $4,068.73 $29,978.68 19:57:08 11/06/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,075.90 $27,904.12 19:56:23 11/06/2026
188 AscendEX AscendEX XAUT/USDT $4,106.61 $26,248.91 19:57:07 11/06/2026
189 IndoEx IndoEx XAUT/USDT $4,044.49 $22,996.28 19:54:08 11/06/2026
190 AscendEX AscendEX XAUT/USD $4,169.00 $21,088.76 19:57:07 11/06/2026
191 CEX.IO CEX.IO XAUT/USDT $4,071.25 $20,503.58 19:54:12 11/06/2026
192 Foxbit Foxbit XAUT/BRL $4,059.73 $20,085.26 19:57:11 11/06/2026
193 IndoEx IndoEx XAUT/USDC $4,071.66 $19,406.31 19:54:08 11/06/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,007.12 $16,005.57 14:07:35 11/06/2026
195 CoinEx CoinEx XAUT/USDC $4,069.80 $12,784.85 19:59:53 11/06/2026
196 Binance Binance XAUt/U $4,065.29 $11,718.77 19:56:54 11/06/2026
197 Kanga Exchange Kanga Exchange XAUT/PLN $4,085.26 $10,756.14 20:00:11 11/06/2026
198 DigiFinex DigiFinex XAUT/USDC $4,071.42 $10,401.85 19:57:11 11/06/2026
199 B2Z Exchange B2Z Exchange XAUt/USDC $4,073.10 $9,656.39 20:00:12 11/06/2026
200 BITmarkets BITmarkets XAUt/USDC $4,070.61 $9,636.71 19:57:09 11/06/2026
201 Kanga Exchange Kanga Exchange XAUT/USDC $4,073.58 $9,164.39 20:00:11 11/06/2026
202 ADEN ADEN XAUT/USDT $4,072.11 $9,134.94 20:03:51 11/06/2026
203 Bitlo Bitlo XAUT/TRY $4,070.76 $8,318.96 20:00:12 11/06/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,069.95 $8,207.80 19:47:11 11/06/2026
205 KTX KTX XAUT/USDT $4,072.55 $8,104.00 20:00:11 11/06/2026
206 Bitazza Bitazza XAUT/THB $4,052.78 $7,980.44 20:00:12 11/06/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,060.27 $5,661.51 19:35:23 11/06/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,020.10 $4,839.26 10:16:47 11/06/2026
209 CoinDCX CoinDCX XAUT/INR $4,280.31 $4,433.71 20:00:12 11/06/2026
210 Binance Binance XAUT/USD1 $4,089.66 $3,501.98 19:56:42 11/06/2026
211 Independent Reserve Independent Reserve XAUT/AUD $4,042.91 $2,731.56 19:57:08 11/06/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,077.59 $2,606.20 18:21:35 11/06/2026
213 XT.COM XT.COM XAUT/USDC $4,061.49 $2,446.32 19:57:08 11/06/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,070.63 $2,247.11 19:55:35 11/06/2026
215 DigiFinex DigiFinex XAUT/BTC $4,075.59 $2,199.68 19:57:11 11/06/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,056.86 $2,105.98 19:35:35 11/06/2026
217 DeriW DeriW XAUT/USDT $4,051.34 $1,767.80 20:03:16 11/06/2026
218 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,064.12 $1,376.82 19:24:59 11/06/2026
219 Upbit Upbit XAUt/USDT $4,068.32 $1,300.43 19:56:53 11/06/2026
220 WOO X WOO X XAUT/USDT $4,066.84 $1,239.42 19:57:16 11/06/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,021.17 $1,069.53 18:52:11 11/06/2026
222 Coinone Coinone XAUT/KRW $4,019.62 $1,055.27 19:57:53 11/06/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,062.30 $923.28 19:24:59 11/06/2026
224 LATOKEN LATOKEN XAUT/USDQ $4,296.89 $693.97 19:57:07 11/06/2026
225 Independent Reserve Independent Reserve XAUT/SGD $4,025.44 $265.72 19:57:08 11/06/2026
226 Upbit Upbit XAUt/BTC $4,090.41 $163.58 19:56:53 11/06/2026
227 Tokocrypto Tokocrypto XAUT/USDC $4,069.61 $106.91 19:57:11 11/06/2026
228 CEX.IO CEX.IO XAUT/USD $4,082.20 $80.07 19:54:12 11/06/2026
229 EXMO.ME EXMO.ME XAUt/USDT $4,196.73 $79.63 20:00:10 11/06/2026
230 EXMO EXMO XAUt/USDT $4,196.51 $79.62 19:57:07 11/06/2026
231 Uniswap v2 Uniswap v2 XAUt/VULT $4,044.35 $60.28 04:43:11 11/06/2026
232 CEX.IO CEX.IO XAUT/USDC $4,080.08 $17.01 19:54:12 11/06/2026
233 Flipster Flipster XAUt/USDT $4,071.66 $11.68 20:00:09 11/06/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,642.12 $8.94 13:14:47 11/06/2026
235 Bitfinex Bitfinex XAUt/BTC $3,776.88 $7.55 19:57:16 11/06/2026
236 BitMEX BitMEX XAUT/USDT $4,097.26 $3.69 19:57:08 11/06/2026
237 Poloniex Poloniex XAUT/USDC $4,868.66 $0.4917 19:59:53 11/06/2026
238 HitBTC HitBTC XAUt/USDT $4,409.88 $0 19:57:08 11/06/2026
239 Independent Reserve Independent Reserve XAUT/NZD $4,023.98 $0 19:57:08 11/06/2026
240 Independent Reserve Independent Reserve XAUT/USD $4,025.30 $0 19:57:08 11/06/2026
241 ZebPay ZebPay XAUT/INR $4,338.19 $0 19:57:08 11/06/2026
242 Mandala Exchange Mandala Exchange XAUT/USDT $4,409.88 $0 20:00:11 11/06/2026
243 Giottus Giottus XAUT/USDT $4,069.75 $0 20:00:11 11/06/2026
244 Giottus Giottus XAUt/INR $4,476.60 $0 20:00:11 11/06/2026
245 Gleec BTC Gleec BTC XAUT/USDT $4,410.11 $0 20:00:07 11/06/2026
246 LCX Exchange LCX Exchange XAUt/EUR $28,388.99 $0 20:00:07 11/06/2026
247 Dexalot Dexalot XAUT/USDT $4,495.19 $0 19:57:09 11/06/2026
248 UZX UZX XAUT/EURQ $4,755.06 $0 08:03:10 09/06/2026
249 UZX UZX XAUT/EURR $32,141.39 $0 08:03:10 09/06/2026
250 UZX UZX XAUT/USDC $4,883.43 $0 08:03:10 09/06/2026
251 UZX UZX XAUT/USDQ $4,686.02 $0 08:03:10 09/06/2026
252 UZX UZX XAUT/USDR $4,298.85 $0 08:03:10 09/06/2026
253 UZX UZX XAUt/USDT $800.72 $0 08:03:10 09/06/2026
254 B2Z Exchange B2Z Exchange XAUT/JPY $4,716.38 $0 20:00:12 11/06/2026
255 B2Z Exchange B2Z Exchange XAUt/EUR $4,526.85 $0 20:00:12 11/06/2026
256 Binance TH Binance TH XAUT/USDC $4,069.11 $0 19:57:07 11/06/2026
257 BITmarkets BITmarkets XAUT/JPY $4,716.28 $0 19:57:09 11/06/2026
258 Gate US Gate US XAUT/USDT $4,071.06 $0 20:00:07 11/06/2026
259 GudangKripto GudangKripto XAUT/IDR $4,092.84 $0 20:00:13 11/06/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 11/06/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,115,332,401 với tỷ giá $4,066.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.0 trên 1035 đánh giá