Tether Gold XAUt
Xếp hạng #35
14:29:00 24/09/2026
Giá Tether Gold (XAUt)
$4,282.79 -0.99%
0.05080 BTC
110,962,845 VND
Thấp: $4,276.02
Cao: $4,343.76
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,273.93 | $1,499,796,939 | 13:51:15 24/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,274.95 | $296,284,138 | 13:57:15 24/09/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,278.30 | $152,187,217 | 14:00:15 24/09/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,274.48 | $146,331,857 | 13:51:15 24/09/2026 |
| 5 |  Ourbit |
XAUt/USDT | $4,274.40 | $50,874,839 | 13:57:15 24/09/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,274.13 | $49,284,491 | 14:00:16 24/09/2026 |
| 7 |  Binance |
XAUt/USDT | $4,274.81 | $43,919,402 | 13:54:17 24/09/2026 |
| 8 |  Deepcoin |
XAUT/USDT | $4,276.67 | $36,277,861 | 13:57:07 24/09/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,277.14 | $34,204,631 | 13:57:18 24/09/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,275.80 | $33,496,863 | 13:54:16 24/09/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,274.85 | $30,564,434 | 13:57:43 24/09/2026 |
| 12 | Binance |
XAUt/USDT | $4,276.67 | $26,779,876 | 13:56:42 24/09/2026 |
| 13 |  LBank |
XAUT/USDT | $4,275.14 | $26,683,534 | 13:57:15 24/09/2026 |
| 14 |  Tapbit |
XAUT/USDT | $4,275.61 | $26,100,851 | 13:57:15 24/09/2026 |
| 15 |  CoinW |
XAUT/USDT | $4,274.02 | $26,008,221 | 13:57:16 24/09/2026 |
| 16 |  WhiteBIT |
XAUT/USDT | $4,275.58 | $23,661,237 | 13:57:15 24/09/2026 |
| 17 |  BVOX |
XAUT/USDT | $4,274.71 | $22,033,775 | 13:57:15 24/09/2026 |
| 18 |  IBIT Global |
XAUT/USDT | $4,274.24 | $21,865,023 | 14:00:17 24/09/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,273.95 | $16,875,960 | 13:51:16 24/09/2026 |
| 20 |  BingX |
XAUt/USDT | $4,274.14 | $16,265,870 | 13:57:18 24/09/2026 |
| 21 |  Bitunix |
XAUt/USDT | $4,274.88 | $16,259,529 | 13:54:16 24/09/2026 |
| 22 |  Bitget |
XAUt/USDT | $4,275.72 | $14,252,447 | 13:54:27 24/09/2026 |
| 23 |  BitDelta |
XAUt/USDT | $4,276.03 | $13,540,736 | 14:00:08 24/09/2026 |
| 24 |  Cofinex |
XAUT/USDT | $4,273.60 | $13,142,672 | 14:00:15 24/09/2026 |
| 25 | Bitget |
XAUt/USDT | $4,275.34 | $13,110,258 | 13:54:16 24/09/2026 |
| 26 |  Gems Trade |
XAUT/USDT | $4,275.80 | $12,669,822 | 14:00:12 24/09/2026 |
| 27 |  OKX |
XAUt/USDT | $4,276.75 | $12,667,960 | 13:56:54 24/09/2026 |
| 28 |  Hotcoin |
XAUt/USDT | $4,274.28 | $11,811,687 | 13:51:17 24/09/2026 |
| 29 | XT.COM |
XAUT/USDT | $4,276.87 | $11,347,044 | 13:57:08 24/09/2026 |
| 30 |  Gate |
XAUt/USDT | $4,278.60 | $10,923,582 | 13:54:20 24/09/2026 |
| 31 |  ASTX |
XAUT/USDT | $4,273.83 | $10,845,035 | 14:00:16 24/09/2026 |
| 32 | Gate |
XAUt/USDT | $4,276.84 | $10,708,306 | 13:56:24 24/09/2026 |
| 33 |  Batonex |
XAUT/USDT | $4,273.85 | $10,376,417 | 14:00:16 24/09/2026 |
| 34 |  KCEX |
XAUt/USDT | $4,274.41 | $10,209,881 | 13:57:15 24/09/2026 |
| 35 |  WEEX |
XAUT/USDT | $4,274.64 | $9,797,145 | 13:57:17 24/09/2026 |
| 36 | Bybit |
XAUT/USDT | $4,276.70 | $9,506,561 | 13:54:11 24/09/2026 |
| 37 |  EVEDEX |
XAUT/USD | $4,279.70 | $9,146,906 | 14:03:15 24/09/2026 |
| 38 |  YUBIT |
XAUT/USDT | $4,276.36 | $8,770,800 | 13:57:10 24/09/2026 |
| 39 |  YEX |
XAUT/USDT | $4,274.23 | $8,093,081 | 14:00:16 24/09/2026 |
| 40 |  BitMart |
XAUT/USDT | $4,274.27 | $8,015,371 | 14:00:15 24/09/2026 |
| 41 |  Websea |
XAUT/USDT | $4,274.55 | $7,997,654 | 13:57:16 24/09/2026 |
| 42 | MEXC |
GOLD(XAUT)/USDT | $4,276.54 | $7,269,711 | 13:57:08 24/09/2026 |
| 43 | WhiteBIT |
XAUt/USDT | $4,276.27 | $6,157,924 | 13:57:08 24/09/2026 |
| 44 | OrangeX |
XAUt/USDT | $4,276.31 | $5,925,898 | 13:51:08 24/09/2026 |
| 45 |  SuperEx |
XAUT/USDT | $4,275.77 | $5,727,181 | 13:57:10 24/09/2026 |
| 46 | LBank |
XAUT/USDT | $4,276.37 | $5,556,466 | 13:57:08 24/09/2026 |
| 47 |  idax exchange |
XAUT/USDT | $4,295.70 | $5,432,058 | 14:00:13 24/09/2026 |
| 48 |  Koinbay |
XAUT/USDT | $4,295.46 | $5,429,410 | 13:57:15 24/09/2026 |
| 49 | IBIT Global |
XAUT/USDT | $4,276.20 | $5,427,290 | 14:00:09 24/09/2026 |
| 50 |  BiFinance |
XAUt/USDT | $4,276.61 | $5,424,745 | 13:57:08 24/09/2026 |
| 51 | Biconomy.com |
XAUt/USDT | $4,276.14 | $5,398,498 | 13:57:10 24/09/2026 |
| 52 | Hibt |
XAUT/USDT | $4,276.27 | $5,350,025 | 13:57:08 24/09/2026 |
| 53 |  Toobit |
XAUT/USDT | $4,274.44 | $5,208,647 | 13:57:15 24/09/2026 |
| 54 |  WOO X Pro |
XAUT/USDT | $4,274.36 | $4,977,981 | 14:00:15 24/09/2026 |
| 55 | Websea |
XAUT/USDT | $4,274.46 | $4,830,604 | 13:48:12 24/09/2026 |
| 56 |  AlphaX |
XAUT/USDT | $4,274.97 | $4,829,864 | 14:00:20 24/09/2026 |
| 57 |  Aivora Exchange |
XAUT/USDT | $4,275.79 | $4,803,655 | 14:00:13 24/09/2026 |
| 58 | Tapbit |
XAUt/USDT | $4,276.37 | $4,797,404 | 13:57:08 24/09/2026 |
| 59 |  TxFlow |
XAUT/USDC | $4,273.87 | $4,598,423 | 14:00:50 24/09/2026 |
| 60 | BVOX |
XAUT/USDT | $4,276.57 | $4,565,053 | 13:57:08 24/09/2026 |
| 61 | Ourbit |
XAUt/USDT | $4,276.47 | $4,539,399 | 13:57:07 24/09/2026 |
| 62 |  BitTap |
XAUT/USDT | $4,275.70 | $4,469,677 | 14:00:11 24/09/2026 |
| 63 |  BTCC |
XAUT/USDT | $4,276.50 | $4,352,338 | 13:57:08 24/09/2026 |
| 64 |  BYDFi |
GOLD(XAUT)/USDT | $4,276.26 | $4,085,424 | 13:57:09 24/09/2026 |
| 65 |  Bitbase |
XAUT/USDT | $4,274.43 | $3,483,041 | 13:57:18 24/09/2026 |
| 66 |  BlockFin |
XAUT/USDT | $4,274.10 | $3,356,862 | 14:00:15 24/09/2026 |
| 67 |  ZKE |
XAUT/USDT | $4,295.68 | $3,259,242 | 14:00:09 24/09/2026 |
| 68 |  Pionex |
XAUT/USDT | $4,274.81 | $3,184,157 | 13:54:17 24/09/2026 |
| 69 |  KuCoin |
XAUT/USDT | $4,278.26 | $2,998,160 | 13:54:19 24/09/2026 |
| 70 |  FameEX |
XAUT/USDT | $4,276.57 | $2,869,198 | 13:57:10 24/09/2026 |
| 71 | Zoomex |
XAUT/USDT | $4,276.10 | $2,852,386 | 13:51:08 24/09/2026 |
| 72 | YEX |
XAUT/ETH | $4,274.69 | $2,507,779 | 14:00:08 24/09/2026 |
| 73 | YUBIT |
XAUT/USDT | $4,274.53 | $2,466,287 | 13:57:16 24/09/2026 |
| 74 |  GroveX |
XAUT/USDC | $4,276.35 | $2,418,470 | 14:00:11 24/09/2026 |
| 75 | BYDFi |
XAUT/USDT | $4,274.20 | $2,232,285 | 14:00:16 24/09/2026 |
| 76 |  CoinP |
XAUT/USDT | $4,274.30 | $2,204,788 | 14:00:16 24/09/2026 |
| 77 |  Phemex |
XAUT/USDT | $4,278.71 | $2,183,483 | 13:57:11 24/09/2026 |
| 78 | WhiteBIT |
XAUT/USDC | $4,278.55 | $1,959,175 | 13:57:08 24/09/2026 |
| 79 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,274.68 | $1,957,767 | 13:55:47 24/09/2026 |
| 80 | Hotcoin |
XAUT/USDC | $4,274.60 | $1,953,220 | 13:51:17 24/09/2026 |
| 81 |  CEEX exchange |
XAUt/USDT | $4,278.80 | $1,871,099 | 14:00:09 24/09/2026 |
| 82 | DigiFinex |
XAUt/USDT | $4,273.62 | $1,869,586 | 14:00:07 24/09/2026 |
| 83 | KuCoin |
XAUT/USDT | $4,277.00 | $1,728,680 | 13:56:23 24/09/2026 |
| 84 | BingX |
XAUt/USDT | $4,276.04 | $1,547,964 | 13:57:07 24/09/2026 |
| 85 | YEX |
XAUT/USDC | $4,276.02 | $1,537,911 | 14:00:08 24/09/2026 |
| 86 |  BiKing |
XAUT/USDT | $4,275.90 | $1,267,002 | 14:00:08 24/09/2026 |
| 87 |  Bitfinex |
XAUt/USDT | $4,276.98 | $1,210,375 | 13:59:54 24/09/2026 |
| 88 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,286.84 | $1,161,233 | 13:56:46 24/09/2026 |
| 89 | Bitbase |
XAUT/USDT | $4,276.30 | $1,145,429 | 13:57:07 24/09/2026 |
| 90 |  BitKan |
XAUT/USDT | $4,276.60 | $1,141,452 | 14:00:09 24/09/2026 |
| 91 |  SunX |
XAUT/USDT | $4,396.48 | $1,075,527 | 14:03:16 24/09/2026 |
| 92 |  BloFin |
XAUt/USDT | $4,276.89 | $1,075,070 | 13:57:07 24/09/2026 |
| 93 |  Bitrue |
XAUT/USDT | $4,275.20 | $1,045,283 | 13:54:16 24/09/2026 |
| 94 | Bitunix |
XAUt/USDT | $4,276.71 | $1,032,078 | 13:54:12 24/09/2026 |
| 95 |  HTX |
XAUt/USDT | $4,282.88 | $1,004,862 | 13:59:55 24/09/2026 |
| 96 |  CRMClick |
XAUT/USDT | $4,282.90 | $1,004,706 | 14:00:09 24/09/2026 |
| 97 |  x.me Exchange |
XAUT/USDT | $4,276.37 | $852,888 | 13:57:12 24/09/2026 |
| 98 |  EasiCoin |
XAUT/USDT | $4,275.80 | $793,339 | 14:00:12 24/09/2026 |
| 99 | Tapbit |
XAUt/USDC | $4,277.35 | $769,237 | 13:57:08 24/09/2026 |
| 100 | CoinW |
XAUT/USDT | $4,276.89 | $767,555 | 13:57:10 24/09/2026 |
| 101 | Binance |
XAUt/TRY | $4,273.83 | $753,108 | 13:56:54 24/09/2026 |
| 102 | Bitrue |
XAUT/RLUSD | $4,255.00 | $743,636 | 13:57:07 24/09/2026 |
| 103 | Bitrue |
XAUT/XRP | $4,255.05 | $726,059 | 13:57:07 24/09/2026 |
| 104 | GroveX |
XAUT/USDT | $4,276.00 | $703,043 | 14:00:11 24/09/2026 |
| 105 | Bitrue |
XAUt/USDT | $4,254.97 | $702,431 | 13:57:07 24/09/2026 |
| 106 |  Bit2Me |
XAUT/USD | $4,274.30 | $664,820 | 13:57:08 24/09/2026 |
| 107 | Bitfinex |
XAUt/USD | $4,275.90 | $660,284 | 13:59:54 24/09/2026 |
| 108 | BitTap |
XAUT/USDC | $4,279.49 | $651,421 | 14:00:11 24/09/2026 |
| 109 | WhiteBIT |
XAUT/WBT | $4,279.69 | $650,472 | 13:57:08 24/09/2026 |
| 110 |  XBO.com |
XAUt/USDT | $4,277.90 | $629,173 | 14:00:08 24/09/2026 |
| 111 |  Paribu |
XAUT/TRY | $4,278.22 | $597,474 | 13:57:53 24/09/2026 |
| 112 |  Bitbaby |
XAUT/USDT | $4,276.00 | $554,749 | 14:00:07 24/09/2026 |
| 113 |  Upbit |
XAUt/KRW | $4,282.03 | $538,192 | 13:56:53 24/09/2026 |
| 114 |  Tothemoon |
XAUT/USDT | $4,276.25 | $537,418 | 14:00:16 24/09/2026 |
| 115 | Tothemoon |
XAUT/USDC | $4,276.15 | $534,469 | 14:00:16 24/09/2026 |
| 116 |  Kraken |
XAUT/USD | $4,284.10 | $507,101 | 13:59:55 24/09/2026 |
| 117 | WEEX |
GOLDXAUT/USDT | $4,276.12 | $492,381 | 13:57:08 24/09/2026 |
| 118 |  PointPay |
XAUt/USDT | $4,276.67 | $473,212 | 13:57:07 24/09/2026 |
| 119 | YEX |
XAUT/USDQ | $4,277.41 | $459,599 | 14:00:08 24/09/2026 |
| 120 | SuperEx |
XAUT/USD1 | $4,280.62 | $439,966 | 13:57:10 24/09/2026 |
| 121 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,277.51 | $393,078 | 13:37:11 24/09/2026 |
| 122 |  KTX |
XAUT/USDT | $4,275.88 | $367,719 | 14:00:08 24/09/2026 |
| 123 | BloFin |
XAUT/USDC | $4,278.15 | $348,281 | 13:57:07 24/09/2026 |
| 124 |  Crypto.com Exchange |
XAUT/USD | $4,290.79 | $345,966 | 13:57:17 24/09/2026 |
| 125 | BloFin |
XAUT/USDT | $4,274.95 | $343,511 | 13:57:16 24/09/2026 |
| 126 | Binance |
XAUt/USDC | $4,275.94 | $335,638 | 13:56:54 24/09/2026 |
| 127 |  ICRYPEX |
XAUt/USDT | $4,273.10 | $314,980 | 14:00:13 24/09/2026 |
| 128 | KCEX |
XAUt/USDT | $4,276.19 | $306,103 | 13:57:10 24/09/2026 |
| 129 | OrangeX |
XAUT/BTC | $4,275.37 | $304,326 | 13:51:08 24/09/2026 |
| 130 |  Binance TR |
XAUT/TRY | $4,273.86 | $298,248 | 13:57:13 24/09/2026 |
| 131 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,279.34 | $286,288 | 13:59:49 24/09/2026 |
| 132 |  Variational |
XAUT/USDC | $4,273.20 | $285,152 | 14:03:16 24/09/2026 |
| 133 | MEXC |
XAUT/USDC | $4,274.89 | $281,339 | 13:57:15 24/09/2026 |
| 134 | Biconomy.com |
XAUT/USDC | $4,276.45 | $272,447 | 13:51:12 24/09/2026 |
| 135 | Hibt |
XAUT/USDC | $4,276.75 | $267,689 | 13:57:08 24/09/2026 |
| 136 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,280.57 | $260,470 | 13:52:11 24/09/2026 |
| 137 |  BITmarkets |
XAUt/USD | $4,275.90 | $246,839 | 14:00:07 24/09/2026 |
| 138 |  B2Z Exchange |
XAUt/USD | $4,275.88 | $246,829 | 14:00:12 24/09/2026 |
| 139 |  MGBX |
XAUT/USDC | $4,277.35 | $242,754 | 13:57:08 24/09/2026 |
| 140 | HTX |
XAUT/USDT | $4,275.09 | $224,819 | 13:57:16 24/09/2026 |
| 141 | Kraken |
XAUT/USDT | $4,290.38 | $214,864 | 13:59:55 24/09/2026 |
| 142 |  Bitazza |
XAUT/USDT | $4,276.73 | $185,307 | 14:00:09 24/09/2026 |
| 143 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,274.82 | $182,697 | 13:37:59 24/09/2026 |
| 144 | Cofinex |
XAUT/USDT | $4,275.50 | $178,181 | 14:00:11 24/09/2026 |
| 145 | Pionex |
XAUT/USDT | $4,276.37 | $172,867 | 13:57:10 24/09/2026 |
| 146 |  BtcTurk | Kripto |
XAUT/TRY | $4,276.09 | $160,246 | 13:58:53 24/09/2026 |
| 147 |  Indodax |
XAUt/IDR | $4,309.72 | $155,683 | 13:59:54 24/09/2026 |
| 148 |  Picol |
XAUT/USDT | $4,276.23 | $152,432 | 14:00:07 24/09/2026 |
| 149 |  Bitkub |
XAUT/THB | $4,274.02 | $143,936 | 13:57:10 24/09/2026 |
| 150 |  Derive |
XAUT/USD | $4,274.04 | $135,749 | 14:03:16 24/09/2026 |
| 151 | YEX |
XAUT/USDT | $4,276.07 | $134,145 | 14:00:08 24/09/2026 |
| 152 | OKX |
XAUT/TRY | $4,278.52 | $132,670 | 13:56:54 24/09/2026 |
| 153 | Crypto.com Exchange |
XAUT/USD | $4,275.48 | $131,574 | 13:48:11 24/09/2026 |
| 154 |  Bithumb |
XAUt/KRW | $4,280.31 | $126,448 | 13:59:54 24/09/2026 |
| 155 | MEXC |
XAUT/USD1 | $4,274.36 | $122,000 | 13:57:15 24/09/2026 |
| 156 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,262.40 | $121,342 | 12:08:11 24/09/2026 |
| 157 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,292.88 | $115,535 | 13:53:31 24/09/2026 |
| 158 |  Tokocrypto |
XAUT/USDT | $4,276.30 | $113,254 | 13:57:08 24/09/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,689.42 | $112,276 | 12:08:11 24/09/2026 |
| 160 |  CoinTR |
XAUT/USDT | $4,273.97 | $107,156 | 13:54:10 24/09/2026 |
| 161 |  Grvt |
XAUT/USDT | $4,273.93 | $99,875.23 | 13:48:16 24/09/2026 |
| 162 |  Fluid (Ethereum) |
PAXG/XAUt | $4,274.44 | $98,900.07 | 12:10:11 24/09/2026 |
| 163 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,296.67 | $93,327.07 | 13:52:43 24/09/2026 |
| 164 |  BigONE |
XAUt/USDT | $4,276.01 | $91,366.79 | 13:54:09 24/09/2026 |
| 165 | CoinTR |
XAUT/TRY | $4,277.71 | $91,366.66 | 13:54:10 24/09/2026 |
| 166 |  Coincall |
XAUT/USD | $4,273.89 | $89,334.93 | 14:03:15 24/09/2026 |
| 167 | BtcTurk | Kripto |
XAUT/USDT | $4,276.89 | $85,890.83 | 13:58:53 24/09/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,272.36 | $83,365.60 | 22:37:47 23/09/2026 |
| 169 |  Extended |
XAUT/USD | $4,277.90 | $81,175.30 | 14:03:16 24/09/2026 |
| 170 |  CoinEx |
XAUt/USDT | $4,281.32 | $80,711.29 | 14:02:53 24/09/2026 |
| 171 | B2Z Exchange |
XAUt/USDT | $4,275.78 | $79,932.07 | 14:00:12 24/09/2026 |
| 172 | BITmarkets |
XAUt/USDT | $4,276.58 | $79,922.87 | 14:00:07 24/09/2026 |
| 173 | Bitfinex |
XAUt/BTC | $4,274.54 | $79,297.82 | 13:59:54 24/09/2026 |
| 174 | WhiteBIT |
XAUT/TRY | $4,258.84 | $78,312.89 | 13:57:08 24/09/2026 |
| 175 |  KoinBX |
XAUT/USDT | $4,275.93 | $70,378.99 | 14:00:12 24/09/2026 |
| 176 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,276.23 | $68,169.26 | 11:04:35 24/09/2026 |
| 177 | Binance |
XAUt/BTC | $4,275.27 | $67,991.58 | 13:56:54 24/09/2026 |
| 178 |  Coins.ph |
XAUt/PHP | $4,279.47 | $66,400.07 | 13:57:07 24/09/2026 |
| 179 |  CoinUp.io |
XAUT/USDC | $4,276.71 | $63,865.53 | 13:57:09 24/09/2026 |
| 180 |  O2 Exchange |
XAUT/USDC | $4,275.30 | $60,515.80 | 14:00:11 24/09/2026 |
| 181 |  Lighter |
XAUT/USDC | $4,283.15 | $55,862.19 | 13:57:07 24/09/2026 |
| 182 | x.me Exchange |
XAUT/USDC | $4,276.53 | $54,284.18 | 13:57:12 24/09/2026 |
| 183 | CoinUp.io |
XAUT/USDT | $4,277.07 | $43,902.90 | 13:57:09 24/09/2026 |
| 184 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $84,175.99 | $40,880.19 | 13:37:11 24/09/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,272.83 | $38,048.89 | 03:40:59 24/09/2026 |
| 186 |  IndoEx |
XAUT/USDT | $4,261.80 | $35,687.49 | 14:00:11 24/09/2026 |
| 187 | OrangeX |
XAUT/USDC | $4,275.79 | $34,695.52 | 13:51:08 24/09/2026 |
| 188 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $83,594.38 | $33,942.19 | 11:48:47 24/09/2026 |
| 189 | Uniswap v4 (BSC) |
XAUt/USDC | $4,274.79 | $32,934.82 | 13:56:47 24/09/2026 |
| 190 | BITmarkets |
XAUt/USDC | $4,275.94 | $32,588.03 | 14:00:07 24/09/2026 |
| 191 | B2Z Exchange |
XAUt/USDC | $4,276.00 | $32,586.59 | 14:00:12 24/09/2026 |
| 192 |  LeveX |
XAUT/USDT | $4,276.90 | $31,528.19 | 14:00:07 24/09/2026 |
| 193 |  Binance TH |
XAUT/USDT | $4,276.04 | $30,613.26 | 13:57:07 24/09/2026 |
| 194 | IndoEx |
XAUT/USDC | $4,319.92 | $30,381.40 | 14:00:11 24/09/2026 |
| 195 |  Curve (Ethereum) |
PAXG/XAUt | $4,274.78 | $30,078.87 | 11:13:11 24/09/2026 |
| 196 |  LATOKEN |
XAUT/USDT | $4,277.57 | $29,568.62 | 13:57:10 24/09/2026 |
| 197 | Bitfinex |
ETH/XAUt | $2,682.44 | $29,162.47 | 13:59:54 24/09/2026 |
| 198 | BITmarkets |
XAUT/IDR | $4,250.57 | $27,532.85 | 14:00:07 24/09/2026 |
| 199 |  Bitcastle |
XAUT/USDC | $4,289.58 | $27,214.32 | 14:00:09 24/09/2026 |
| 200 |  BlueBit |
XAUT/USDT | $4,276.80 | $25,518.08 | 14:00:09 24/09/2026 |
| 201 | Binance |
XAUt/U | $4,276.44 | $24,561.38 | 13:56:54 24/09/2026 |
| 202 | Bitfinex |
BTC/XAUt | $84,106.15 | $21,629.77 | 13:59:54 24/09/2026 |
| 203 | Bitkub |
XAUT/USDT | $4,282.57 | $20,260.00 | 13:57:10 24/09/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,267.67 | $18,883.71 | 12:38:47 24/09/2026 |
| 205 | Crypto.com Exchange |
XAUT/USDT | $4,280.26 | $17,053.93 | 13:57:07 24/09/2026 |
| 206 |  Foxbit |
XAUT/BRL | $4,298.25 | $15,657.50 | 14:00:07 24/09/2026 |
| 207 |  ADEN |
XAUT/USDT | $4,276.39 | $15,599.32 | 14:03:58 24/09/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,274.14 | $13,902.20 | 13:37:59 24/09/2026 |
| 209 |  Kanga Exchange |
XAUT/USDC | $4,274.55 | $11,433.37 | 13:57:07 24/09/2026 |
| 210 |  CoinDCX |
XAUT/INR | $4,544.15 | $11,357.13 | 13:57:10 24/09/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,274.21 | $10,225.66 | 13:37:59 24/09/2026 |
| 212 | DigiFinex |
XAUT/USDC | $4,273.77 | $9,848.48 | 14:00:07 24/09/2026 |
| 213 | Kanga Exchange |
XAUT/PLN | $4,266.74 | $9,754.73 | 13:57:07 24/09/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,276.05 | $9,156.98 | 09:05:23 24/09/2026 |
| 215 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,271.93 | $8,387.85 | 13:56:36 24/09/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,279.61 | $7,984.72 | 13:34:47 24/09/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,275.46 | $7,321.54 | 09:08:35 24/09/2026 |
| 218 |  Revolut X |
XAUT/USD | $4,279.60 | $6,950.15 | 14:00:08 24/09/2026 |
| 219 |  BitoPro |
XAUT/USDT | $4,221.98 | $6,423.06 | 13:57:08 24/09/2026 |
| 220 | BitoPro |
XAUT/TWD | $4,292.34 | $5,345.76 | 13:57:08 24/09/2026 |
| 221 |  Bitlo |
XAUT/TRY | $4,278.79 | $5,084.55 | 14:00:07 24/09/2026 |
| 222 |  Uniswap v3 (BSC) |
XAUt/USDC | $4,275.69 | $4,845.65 | 13:55:00 24/09/2026 |
| 223 |  ChangeNOW |
XAUT/BTC | $4,259.36 | $4,840.95 | 14:00:11 24/09/2026 |
| 224 | Uniswap v4 (BSC) |
XAUt/USDT | $4,277.13 | $4,416.42 | 13:55:16 24/09/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,284.74 | $4,254.94 | 09:12:47 24/09/2026 |
| 226 |  De¹ |
XAUT/USDT | $4,285.12 | $4,122.28 | 13:57:08 24/09/2026 |
| 227 |  Gemini |
XAUt/USD | $4,277.66 | $3,998.41 | 13:59:53 24/09/2026 |
| 228 |  WOO X |
XAUT/USDT | $4,277.60 | $3,819.17 | 14:00:15 24/09/2026 |
| 229 | DigiFinex |
XAUT/BTC | $4,277.59 | $3,124.11 | 14:00:07 24/09/2026 |
| 230 | Uniswap v3 (BSC) |
XAUt/MUB | $4,382.75 | $2,896.96 | 15:36:26 21/09/2026 |
| 231 | Uniswap v4 (BSC) |
XAUt/USDT | $4,275.31 | $2,264.41 | 13:53:55 24/09/2026 |
| 232 | Uniswap v4 (BSC) |
XAUt/USDT | $4,277.65 | $2,099.93 | 13:37:07 24/09/2026 |
| 233 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,276.51 | $2,066.53 | 12:08:23 24/09/2026 |
| 234 | Upbit |
XAUt/USDT | $4,398.80 | $1,937.80 | 13:56:53 24/09/2026 |
| 235 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,274.77 | $1,796.93 | 13:31:59 24/09/2026 |
| 236 | Revolut X |
XAUT/GBP | $4,279.85 | $1,721.70 | 14:00:08 24/09/2026 |
| 237 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,274.53 | $1,387.57 | 12:46:11 24/09/2026 |
| 238 | XT.COM |
XAUT/USDC | $4,285.25 | $1,061.55 | 13:57:08 24/09/2026 |
| 239 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,232.00 | $976.77 | 13:27:30 24/09/2026 |
| 240 | Uniswap v3 (BSC) |
XAUt/USDT | $4,276.54 | $714.62 | 13:02:16 24/09/2026 |
| 241 | Binance |
XAUT/USD1 | $4,294.77 | $649.10 | 13:56:54 24/09/2026 |
| 242 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,542.29 | $594.39 | 07:04:23 24/09/2026 |
| 243 |  Coinone |
XAUT/KRW | $4,461.40 | $511.73 | 13:59:53 24/09/2026 |
| 244 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,358.44 | $496.79 | 07:25:23 22/09/2026 |
| 245 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,694.31 | $433.35 | 12:08:12 24/09/2026 |
| 246 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,276.55 | $431.38 | 13:47:59 24/09/2026 |
| 247 | Upbit |
XAUt/BTC | $4,205.72 | $428.24 | 13:56:53 24/09/2026 |
| 248 | CoinEx |
XAUT/USDC | $4,287.28 | $409.80 | 14:02:53 24/09/2026 |
| 249 | Bitazza |
XAUT/THB | $4,279.48 | $394.80 | 14:00:09 24/09/2026 |
| 250 | Uniswap v3 (BSC) |
XAUt/XAUM | $4,367.62 | $350.80 | 20:57:05 18/09/2026 |
| 251 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,272.97 | $337.29 | 03:24:47 24/09/2026 |
| 252 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,271.76 | $290.28 | 08:38:47 24/09/2026 |
| 253 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,278.11 | $233.42 | 11:13:47 24/09/2026 |
| 254 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,285.38 | $62.39 | 01:51:59 24/09/2026 |
| 255 |  Independent Reserve |
XAUT/AUD | $4,280.83 | $50.89 | 14:00:08 24/09/2026 |
| 256 | Tokocrypto |
XAUT/USDC | $4,276.15 | $50.13 | 13:57:08 24/09/2026 |
| 257 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,275.17 | $48.86 | 13:31:37 24/09/2026 |
| 258 |  ZebPay |
XAUT/INR | $4,490.49 | $33.33 | 13:54:10 24/09/2026 |
| 259 |  CEX.IO |
XAUT/USDC | $4,284.45 | $28.73 | 13:57:07 24/09/2026 |
| 260 |  BTC Markets |
XAUT/AUD | $4,279.06 | $28.33 | 13:57:08 24/09/2026 |
| 261 | CEX.IO |
XAUT/USD | $4,285.60 | $22.39 | 13:45:12 24/09/2026 |
| 262 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,269.32 | $21.84 | 13:54:15 24/09/2026 |
| 263 | CEX.IO |
XAUT/USDT | $4,277.07 | $19.19 | 13:57:07 24/09/2026 |
| 264 | Uniswap v4 (BSC) |
QQQB/XAUt | $729.28 | $18.45 | 22:40:03 22/09/2026 |
| 265 | Bitfinex |
XAUt/BTC | $4,878.90 | $9.76 | 13:57:15 24/09/2026 |
| 266 | Uniswap v3 (BSC) |
XAUt/TRX | $4,274.21 | $8.91 | 13:54:15 24/09/2026 |
| 267 | Uniswap v4 (BSC) |
BNB/XAUt | $783.53 | $8.12 | 13:14:33 24/09/2026 |
| 268 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,683.00 | $7.03 | 10:38:23 24/09/2026 |
| 269 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,272.92 | $6.95 | 12:42:18 24/09/2026 |
| 270 |  GudangKripto |
XAUT/IDR | $4,327.16 | $3.99 | 15:03:13 18/09/2026 |
| 271 |  Uniswap v2 |
XAUt/VULT | $4,276.43 | $3.49 | 05:50:23 24/09/2026 |
| 272 | Uniswap v2 |
UNI/XAUt | $9.42 | $0.5633 | 05:54:11 23/09/2026 |
| 273 |  Poloniex |
XAUT/USDC | $3,199.49 | $0 | 13:59:53 24/09/2026 |
| 274 |  HitBTC |
XAUt/USDT | $4,394.94 | $0 | 13:57:10 24/09/2026 |
| 275 |  BitMEX |
XAUT/USDT | $4,465.56 | $0 | 18:57:10 21/09/2026 |
| 276 | Independent Reserve |
XAUT/NZD | $4,300.03 | $0 | 14:00:08 24/09/2026 |
| 277 | Independent Reserve |
XAUT/SGD | $4,303.99 | $0 | 14:00:08 24/09/2026 |
| 278 | Independent Reserve |
XAUT/USD | $4,305.38 | $0 | 14:00:08 24/09/2026 |
| 279 | CoinEx |
XAUT/USDT | $4,343.83 | $0 | 12:09:15 23/09/2026 |
| 280 |  Mandala Exchange |
XAUT/USDT | $4,394.90 | $0 | 14:00:09 24/09/2026 |
| 281 |  Giottus |
XAUT/USDT | $4,276.81 | $0 | 13:57:07 24/09/2026 |
| 282 | Giottus |
XAUt/INR | $3,990.02 | $0 | 13:57:07 24/09/2026 |
| 283 |  Gleec BTC |
XAUT/USDT | $4,394.90 | $0 | 14:00:07 24/09/2026 |
| 284 |  Dexalot |
XAUT/USDT | $4,386.31 | $0 | 13:57:11 24/09/2026 |
| 285 |  Flipster |
XAUt/USDT | $4,372.27 | $0 | 13:00:09 18/09/2026 |
| 286 | B2Z Exchange |
XAUT/JPY | $4,189.47 | $0 | 14:00:12 24/09/2026 |
| 287 | B2Z Exchange |
XAUt/EUR | $4,252.40 | $0 | 14:00:12 24/09/2026 |
| 288 | Binance TH |
XAUT/USDC | $4,275.83 | $0 | 13:57:07 24/09/2026 |
| 289 |  Orderly |
XAUT/USDC | $4,357.79 | $0 | 14:03:16 24/09/2026 |
| 290 | BITmarkets |
XAUT/JPY | $4,189.47 | $0 | 14:00:07 24/09/2026 |
| 291 |  DeriW |
XAUT/USDT | $4,286.80 | $0 | 14:03:16 24/09/2026 |
| 292 |  Gate US |
XAUT/USDT | $4,276.40 | $0 | 14:00:07 24/09/2026 |
| 293 |  MemeMax |
XAUT/USDC | $4,275.80 | $0 | 14:03:16 24/09/2026 |
| 294 |  Bullbit |
XAUT/USDC | $4,275.90 | $0 | 14:03:16 24/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:15 24/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,499,796,939 với tỷ giá $4,273.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.