Tether Gold XAUt
Xếp hạng #28
12:09:48 06/11/2026
Giá Tether Gold (XAUt)
$4,033.49 -1.95%
0.05340 BTC
104,443,191 VND
Thấp: $4,023.58
Cao: $4,116.85
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DigiFinex |
XAUT/USDT | $4,048.40 | $240,854,099 | 11:57:16 06/11/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,028.00 | $169,725,754 | 11:57:15 06/11/2026 |
| 3 |  Ourbit |
XAUt/USDT | $4,028.14 | $78,976,600 | 11:57:16 06/11/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,028.01 | $74,205,047 | 11:57:15 06/11/2026 |
| 5 |  Binance |
XAUt/USDT | $4,027.95 | $71,132,286 | 11:54:17 06/11/2026 |
| 6 | Binance |
XAUt/USDT | $4,029.77 | $69,534,173 | 11:56:54 06/11/2026 |
| 7 |  Deepcoin |
XAUT/USDT | $4,028.87 | $60,061,441 | 11:57:11 06/11/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,027.41 | $57,662,070 | 11:54:16 06/11/2026 |
| 9 |  OrangeX |
XAUT/USDT | $4,045.33 | $56,693,566 | 11:54:15 06/11/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,026.73 | $55,316,517 | 11:45:18 06/11/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,027.57 | $51,380,904 | 11:57:44 06/11/2026 |
| 12 |  CZR Exchange |
XAUT/USDT | $4,027.41 | $48,458,210 | 12:00:15 06/11/2026 |
| 13 |  ASTX |
XAUT/USDT | $4,027.85 | $45,131,133 | 12:00:16 06/11/2026 |
| 14 |  Tapbit |
XAUT/USDT | $4,028.75 | $42,696,287 | 11:57:15 06/11/2026 |
| 15 |  IBIT Global |
XAUT/USDT | $4,028.22 | $35,628,236 | 12:00:17 06/11/2026 |
| 16 |  CoinW |
XAUT/USDT | $4,028.13 | $34,585,717 | 11:57:16 06/11/2026 |
| 17 |  YUBIT |
XAUT/USDT | $4,030.84 | $31,167,609 | 11:57:07 06/11/2026 |
| 18 |  Gate |
XAUt/USDT | $4,031.83 | $29,589,921 | 11:57:20 06/11/2026 |
| 19 |  BVOX |
XAUT/USDT | $4,028.47 | $27,915,198 | 11:57:15 06/11/2026 |
| 20 |  Cofinex |
XAUT/USDT | $4,026.83 | $27,058,812 | 12:00:15 06/11/2026 |
| 21 |  Bitget |
XAUt/USDT | $4,028.23 | $27,035,681 | 11:54:16 06/11/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,028.65 | $23,887,386 | 11:57:16 06/11/2026 |
| 23 |  BYDFi |
XAUT/USDT | $4,028.42 | $22,500,112 | 11:57:15 06/11/2026 |
| 24 |  OKX |
XAUt/USDT | $4,029.64 | $21,281,522 | 11:56:53 06/11/2026 |
| 25 |  Gems Trade |
XAUT/USDT | $4,029.01 | $21,247,747 | 12:00:07 06/11/2026 |
| 26 |  LBank |
XAUT/USDT | $4,029.43 | $19,956,306 | 11:57:16 06/11/2026 |
| 27 | XT.COM |
XAUT/USDT | $4,029.36 | $19,344,324 | 11:57:12 06/11/2026 |
| 28 |  Batonex |
XAUT/USDT | $4,028.57 | $16,449,229 | 11:57:16 06/11/2026 |
| 29 | OrangeX |
XAUt/USDT | $4,028.81 | $16,083,614 | 11:54:07 06/11/2026 |
| 30 |  WhiteBIT |
XAUT/USDT | $4,028.63 | $15,872,853 | 11:54:15 06/11/2026 |
| 31 |  KCEX |
XAUt/USDT | $4,028.15 | $14,637,453 | 11:57:15 06/11/2026 |
| 32 |  WOO X Pro |
XAUT/USDT | $4,027.86 | $14,451,853 | 12:00:16 06/11/2026 |
| 33 | Gate |
XAUt/USDT | $4,028.74 | $14,406,795 | 11:59:54 06/11/2026 |
| 34 | Bitget |
XAUt/USDT | $4,026.96 | $14,113,037 | 11:55:08 06/11/2026 |
| 35 | Hibt |
XAUT/USDT | $4,027.04 | $13,944,340 | 11:45:08 06/11/2026 |
| 36 | Biconomy.com |
XAUt/USDT | $4,029.71 | $12,938,773 | 11:57:07 06/11/2026 |
| 37 | Bybit |
XAUT/USDT | $4,028.96 | $12,791,527 | 11:54:09 06/11/2026 |
| 38 |  Hotcoin |
XAUt/USDT | $4,028.76 | $12,155,150 | 11:54:13 06/11/2026 |
| 39 |  Bitunix |
XAUt/USDT | $4,028.13 | $12,034,268 | 11:51:16 06/11/2026 |
| 40 |  Websea |
XAUT/USDT | $4,027.28 | $11,364,036 | 12:00:17 06/11/2026 |
| 41 | MEXC |
GOLD(XAUT)/USDT | $4,028.73 | $10,904,500 | 11:54:07 06/11/2026 |
| 42 |  WEEX |
XAUT/USDT | $4,028.60 | $9,987,735 | 11:57:15 06/11/2026 |
| 43 | LBank |
XAUT/USDT | $4,029.52 | $9,934,816 | 11:57:12 06/11/2026 |
| 44 |  FameEX |
XAUT/USDT | $4,029.56 | $9,875,725 | 11:57:07 06/11/2026 |
| 45 |  BingX |
XAUt/USDT | $4,028.78 | $9,408,310 | 11:57:18 06/11/2026 |
| 46 |  Toobit |
XAUT/USDT | $4,028.87 | $9,224,552 | 11:57:16 06/11/2026 |
| 47 | WhiteBIT |
XAUt/USDT | $4,028.34 | $9,146,130 | 11:54:07 06/11/2026 |
| 48 |  BiFinance |
XAUt/USDT | $4,030.36 | $8,964,606 | 11:57:07 06/11/2026 |
| 49 |  EVEDEX |
XAUT/USD | $4,028.62 | $8,775,515 | 12:00:16 06/11/2026 |
| 50 | IBIT Global |
XAUT/USDT | $4,029.36 | $8,342,114 | 12:00:11 06/11/2026 |
| 51 | Websea |
XAUT/USDT | $4,028.36 | $8,070,906 | 11:57:09 06/11/2026 |
| 52 |  idax exchange |
XAUT/USDT | $4,029.18 | $7,987,784 | 12:00:09 06/11/2026 |
| 53 |  Koinbay |
XAUT/USDT | $4,030.04 | $7,898,295 | 11:57:09 06/11/2026 |
| 54 |  SuperEx |
XAUT/USDT | $4,028.98 | $7,686,435 | 12:00:09 06/11/2026 |
| 55 | BVOX |
XAUT/USDT | $4,030.26 | $7,595,932 | 11:57:10 06/11/2026 |
| 56 | WhiteBIT |
XAUT/USDC | $4,029.26 | $6,927,203 | 11:54:07 06/11/2026 |
| 57 | Tapbit |
XAUt/USDT | $4,029.36 | $6,876,191 | 11:57:10 06/11/2026 |
| 58 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,037.12 | $6,867,704 | 11:58:23 06/11/2026 |
| 59 |  Aivora Exchange |
XAUT/USDT | $4,028.81 | $6,770,315 | 12:00:12 06/11/2026 |
| 60 |  AlphaX |
XAUT/USDT | $4,028.30 | $6,514,652 | 12:00:16 06/11/2026 |
| 61 | BYDFi |
GOLD(XAUT)/USDT | $4,026.94 | $6,403,594 | 11:57:10 06/11/2026 |
| 62 | Ourbit |
XAUt/USDT | $4,029.66 | $6,104,889 | 11:57:09 06/11/2026 |
| 63 |  Bitfinex |
XAUt/USDT | $4,027.09 | $5,650,891 | 11:59:23 06/11/2026 |
| 64 |  Pionex |
XAUT/USDT | $4,028.14 | $5,542,048 | 11:57:15 06/11/2026 |
| 65 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,045.14 | $5,433,332 | 11:36:23 06/11/2026 |
| 66 |  CEEX exchange |
XAUt/USDT | $4,027.01 | $5,186,534 | 12:00:12 06/11/2026 |
| 67 |  BlockFin |
XAUT/USDT | $4,027.73 | $5,107,949 | 12:00:19 06/11/2026 |
| 68 |  KuCoin |
XAUT/USDT | $4,026.85 | $4,944,671 | 11:57:19 06/11/2026 |
| 69 |  ZKE |
XAUT/USDT | $4,029.16 | $4,792,641 | 12:00:10 06/11/2026 |
| 70 |  BitTap |
XAUT/USDT | $4,028.91 | $4,357,889 | 12:00:17 06/11/2026 |
| 71 |  Bitbase |
XAUT/USDT | $4,027.95 | $4,078,746 | 11:54:17 06/11/2026 |
| 72 | Zoomex |
XAUT/USDT | $4,029.73 | $3,838,587 | 11:57:10 06/11/2026 |
| 73 | YUBIT |
XAUT/USDT | $4,027.68 | $3,775,024 | 11:57:15 06/11/2026 |
| 74 |  BloFin |
XAUt/USDT | $4,027.00 | $3,430,167 | 11:57:07 06/11/2026 |
| 75 |  Phemex |
XAUT/USDT | $4,034.65 | $3,270,197 | 11:57:08 06/11/2026 |
| 76 |  SunX |
XAUT/USDT | $4,176.12 | $3,159,111 | 12:00:16 06/11/2026 |
| 77 | DigiFinex |
XAUt/USDT | $4,032.69 | $3,057,470 | 11:57:07 06/11/2026 |
| 78 |  EasiCoin |
XAUT/USDT | $4,028.95 | $2,970,759 | 12:00:12 06/11/2026 |
| 79 |  BitDelta |
XAUt/USDT | $4,029.41 | $2,929,964 | 11:57:07 06/11/2026 |
| 80 | KuCoin |
XAUT/USDT | $4,029.19 | $2,772,474 | 11:52:23 06/11/2026 |
| 81 |  GroveX |
XAUT/USDC | $4,137.46 | $2,456,587 | 11:57:07 06/11/2026 |
| 82 | Bitbase |
XAUT/USDT | $4,028.95 | $2,446,278 | 11:54:08 06/11/2026 |
| 83 | Hotcoin |
XAUT/USDC | $4,029.90 | $2,322,586 | 11:54:13 06/11/2026 |
| 84 |  HTX |
XAUt/USDT | $4,028.25 | $2,321,592 | 11:59:54 06/11/2026 |
| 85 |  CRMClick |
XAUT/USDT | $4,028.25 | $2,320,069 | 12:00:12 06/11/2026 |
| 86 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,033.48 | $2,267,507 | 11:55:08 06/11/2026 |
| 87 | Bitfinex |
XAUt/USD | $4,033.00 | $2,127,446 | 11:59:53 06/11/2026 |
| 88 |  BiKing |
XAUT/USDT | $4,029.01 | $2,124,775 | 12:00:12 06/11/2026 |
| 89 | BingX |
XAUt/USDT | $4,029.84 | $2,053,209 | 11:57:08 06/11/2026 |
| 90 |  Kraken |
XAUT/USD | $4,028.60 | $2,010,832 | 11:59:24 06/11/2026 |
| 91 | Bitunix |
XAUt/USDT | $4,029.78 | $1,973,142 | 11:51:09 06/11/2026 |
| 92 |  Bitrue |
XAUt/USDT | $4,031.76 | $1,939,928 | 11:57:07 06/11/2026 |
| 93 | Bitrue |
XAUT/RLUSD | $4,031.70 | $1,937,599 | 11:57:07 06/11/2026 |
| 94 | Bitrue |
XAUT/XRP | $4,034.40 | $1,816,712 | 11:57:07 06/11/2026 |
| 95 | Bitrue |
XAUT/USDT | $4,027.93 | $1,765,545 | 11:57:16 06/11/2026 |
| 96 | WhiteBIT |
XAUT/WBT | $4,030.32 | $1,609,648 | 11:54:07 06/11/2026 |
| 97 |  BTCC |
XAUT/USDT | $4,030.67 | $1,570,086 | 11:57:10 06/11/2026 |
| 98 | Binance |
XAUt/TRY | $4,027.25 | $1,545,860 | 11:56:42 06/11/2026 |
| 99 |  x.me Exchange |
XAUT/USDT | $4,029.76 | $1,393,002 | 11:57:09 06/11/2026 |
| 100 | KCEX |
XAUt/USDT | $4,030.06 | $1,381,720 | 11:57:10 06/11/2026 |
| 101 | Bitfinex |
XAUt/BTC | $4,026.51 | $1,364,762 | 11:59:53 06/11/2026 |
| 102 | BloFin |
XAUT/USDT | $4,028.43 | $1,289,616 | 11:57:17 06/11/2026 |
| 103 |  Extended |
XAUT/USD | $4,082.03 | $1,287,943 | 12:00:15 06/11/2026 |
| 104 | Tapbit |
XAUt/USDC | $4,034.68 | $1,265,616 | 11:57:10 06/11/2026 |
| 105 |  BitKan |
XAUT/USDT | $4,029.08 | $1,238,610 | 12:00:10 06/11/2026 |
| 106 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,031.29 | $1,229,485 | 11:56:11 06/11/2026 |
| 107 |  Crypto.com Exchange |
XAUT/USD | $4,030.89 | $1,126,689 | 11:54:08 06/11/2026 |
| 108 |  XBO.com |
XAUt/USDT | $4,030.60 | $1,049,623 | 12:00:11 06/11/2026 |
| 109 |  Tothemoon |
XAUT/USDC | $4,030.24 | $1,011,696 | 11:57:15 06/11/2026 |
| 110 | Binance |
XAUt/USDC | $4,030.18 | $952,361 | 11:56:42 06/11/2026 |
| 111 | Tothemoon |
XAUT/USDT | $4,030.65 | $945,723 | 11:57:15 06/11/2026 |
| 112 | GroveX |
XAUT/USDT | $3,906.52 | $781,404 | 11:57:07 06/11/2026 |
| 113 | CoinW |
XAUT/USDT | $4,027.93 | $781,299 | 11:54:08 06/11/2026 |
| 114 |  Bitbaby |
XAUT/USDT | $4,028.86 | $764,664 | 11:54:09 06/11/2026 |
| 115 |  KTX |
XAUT/USDT | $4,028.76 | $700,320 | 12:00:10 06/11/2026 |
| 116 | Crypto.com Exchange |
XAUT/USD | $4,036.70 | $699,591 | 11:21:20 06/11/2026 |
| 117 | Hibt |
XAUT/USDC | $4,031.92 | $697,253 | 11:45:08 06/11/2026 |
| 118 | Binance |
XAUt/U | $4,029.77 | $686,490 | 11:56:54 06/11/2026 |
| 119 | HTX |
XAUT/USDT | $4,027.63 | $678,593 | 11:57:16 06/11/2026 |
| 120 |  Binance TR |
XAUT/TRY | $4,026.77 | $669,459 | 11:57:12 06/11/2026 |
| 121 |  PointPay |
XAUt/USDT | $4,029.14 | $632,325 | 11:57:15 06/11/2026 |
| 122 | BitTap |
XAUT/USDC | $4,030.88 | $614,385 | 12:00:17 06/11/2026 |
| 123 |  Paribu |
XAUT/TRY | $4,021.41 | $583,173 | 11:57:07 06/11/2026 |
| 124 | BloFin |
XAUT/USDC | $4,030.42 | $568,800 | 11:57:07 06/11/2026 |
| 125 |  Upbit |
XAUt/KRW | $4,024.36 | $541,740 | 11:56:53 06/11/2026 |
| 126 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,026.78 | $539,720 | 11:47:35 06/11/2026 |
| 127 | Biconomy.com |
XAUT/USDC | $4,029.52 | $528,889 | 11:57:07 06/11/2026 |
| 128 | MEXC |
XAUT/USDC | $4,027.38 | $505,017 | 11:57:15 06/11/2026 |
| 129 |  Bitkub |
XAUT/THB | $4,035.23 | $493,932 | 11:57:12 06/11/2026 |
| 130 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,034.12 | $452,052 | 11:53:26 06/11/2026 |
| 131 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,035.47 | $445,205 | 10:29:47 06/11/2026 |
| 132 |  B2Z Exchange |
XAUt/USD | $4,030.56 | $428,114 | 12:00:08 06/11/2026 |
| 133 |  TxFlow |
XAUT/USDC | $4,028.80 | $428,084 | 11:58:10 06/11/2026 |
| 134 |  BITmarkets |
XAUt/USD | $4,030.77 | $427,616 | 11:57:12 06/11/2026 |
| 135 |  Fluid (Ethereum) |
PAXG/XAUt | $4,039.75 | $400,036 | 11:16:47 06/11/2026 |
| 136 | SuperEx |
XAUT/USD1 | $4,032.17 | $399,409 | 12:00:09 06/11/2026 |
| 137 |  MGBX |
XAUT/USDC | $4,033.68 | $384,925 | 11:57:08 06/11/2026 |
| 138 | BITmarkets |
XAUt/USDT | $4,029.32 | $317,128 | 11:57:12 06/11/2026 |
| 139 |  ICRYPEX |
XAUt/USDT | $4,028.73 | $313,128 | 11:57:11 06/11/2026 |
| 140 | B2Z Exchange |
XAUt/USDT | $4,029.00 | $305,626 | 12:00:08 06/11/2026 |
| 141 | Kraken |
XAUT/USDT | $4,028.25 | $291,222 | 11:59:54 06/11/2026 |
| 142 |  CoinUp.io |
XAUT/USDT | $4,029.73 | $290,160 | 11:57:07 06/11/2026 |
| 143 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,035.49 | $289,249 | 10:28:59 06/11/2026 |
| 144 | OrangeX |
XAUT/BTC | $4,029.83 | $274,985 | 11:54:07 06/11/2026 |
| 145 |  BtcTurk | Kripto |
XAUT/USDT | $4,025.55 | $271,098 | 11:59:53 06/11/2026 |
| 146 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $75,983.05 | $261,849 | 10:08:23 06/11/2026 |
| 147 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,013.09 | $258,798 | 10:08:23 06/11/2026 |
| 148 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,034.51 | $244,327 | 11:59:07 06/11/2026 |
| 149 | Crypto.com Exchange |
XAUT/USDT | $4,029.45 | $243,519 | 11:54:08 06/11/2026 |
| 150 |  TRAIEX |
XAUT/USDT | $4,028.98 | $220,284 | 12:00:10 06/11/2026 |
| 151 |  Nonkyc.io Exchange |
XAUT/USDT | $4,041.57 | $219,458 | 11:57:10 06/11/2026 |
| 152 | Bitfinex |
ETH/XAUt | $2,229.77 | $198,481 | 11:59:53 06/11/2026 |
| 153 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,022.71 | $194,895 | 11:10:11 06/11/2026 |
| 154 | Pionex |
XAUT/USDT | $4,029.76 | $192,753 | 11:57:07 06/11/2026 |
| 155 |  Metric (BSC) |
XAUt/USDT | $4,083.09 | $181,891 | 08:19:03 06/11/2026 |
| 156 |  Bitazza |
XAUT/USDT | $4,029.08 | $181,638 | 12:00:12 06/11/2026 |
| 157 | Cofinex |
XAUT/USDT | $4,028.90 | $177,064 | 12:00:11 06/11/2026 |
| 158 |  Picol |
XAUT/USDT | $4,029.01 | $169,716 | 12:00:07 06/11/2026 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,036.44 | $166,943 | 11:12:59 06/11/2026 |
| 160 | OKX |
XAUT/TRY | $4,016.84 | $164,333 | 11:56:24 06/11/2026 |
| 161 |  Coincall |
XAUT/USD | $4,029.38 | $147,364 | 12:00:15 06/11/2026 |
| 162 | BtcTurk | Kripto |
XAUT/TRY | $4,026.63 | $140,187 | 11:59:53 06/11/2026 |
| 163 | Bitfinex |
BTC/XAUt | $75,955.51 | $140,167 | 11:59:53 06/11/2026 |
| 164 | MEXC |
XAUT/USD1 | $4,032.31 | $133,938 | 11:57:15 06/11/2026 |
| 165 |  CoinTR |
XAUT/TRY | $4,023.07 | $118,137 | 11:57:07 06/11/2026 |
| 166 |  Grvt |
XAUT/USDT | $4,068.29 | $115,371 | 06:54:17 06/11/2026 |
| 167 | x.me Exchange |
XAUT/USDC | $4,029.48 | $113,656 | 11:57:09 06/11/2026 |
| 168 | WhiteBIT |
XAUT/TRY | $4,032.80 | $110,752 | 11:54:07 06/11/2026 |
| 169 |  BigONE |
XAUt/USDT | $4,027.56 | $109,892 | 11:57:07 06/11/2026 |
| 170 |  Lighter |
XAUT/USDC | $4,049.48 | $108,938 | 11:57:08 06/11/2026 |
| 171 | CoinTR |
XAUT/USDT | $4,027.84 | $108,793 | 11:57:07 06/11/2026 |
| 172 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,983.19 | $105,356 | 10:08:23 06/11/2026 |
| 173 |  Bithumb |
XAUt/KRW | $4,024.96 | $99,332.24 | 11:59:54 06/11/2026 |
| 174 |  O2 Exchange |
XAUT/USDC | $4,028.75 | $78,570.68 | 12:00:10 06/11/2026 |
| 175 |  Binance TH |
XAUT/USDT | $4,029.71 | $77,106.86 | 11:57:07 06/11/2026 |
| 176 | WEEX |
GOLDXAUT/USDT | $4,029.53 | $76,097.07 | 11:57:13 06/11/2026 |
| 177 | CoinUp.io |
XAUT/USDC | $4,029.52 | $71,152.48 | 11:57:07 06/11/2026 |
| 178 |  KoinBX |
XAUT/USDT | $4,029.36 | $70,054.66 | 11:57:09 06/11/2026 |
| 179 |  Metric (Ethereum) |
XAUt/PAXG | $4,029.50 | $65,704.07 | 11:36:23 06/11/2026 |
| 180 |  Coins.ph |
XAUt/PHP | $4,027.85 | $59,168.05 | 11:57:08 06/11/2026 |
| 181 |  Bitcastle |
XAUT/USDC | $4,032.18 | $58,810.75 | 12:00:12 06/11/2026 |
| 182 | B2Z Exchange |
XAUt/USDC | $4,030.72 | $57,289.50 | 12:00:08 06/11/2026 |
| 183 | BITmarkets |
XAUt/USDC | $4,031.78 | $57,172.64 | 11:57:12 06/11/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,238.13 | $56,815.51 | 10:53:47 06/11/2026 |
| 185 | Metric (Ethereum) |
XAUt/USDT | $4,043.71 | $53,255.53 | 09:46:11 06/11/2026 |
| 186 |  Indodax |
XAUt/IDR | $4,031.42 | $50,728.15 | 11:59:53 06/11/2026 |
| 187 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,049.97 | $47,350.18 | 11:49:58 06/11/2026 |
| 188 | BITmarkets |
XAUT/IDR | $4,036.75 | $46,788.11 | 11:57:12 06/11/2026 |
| 189 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,029.48 | $43,272.19 | 11:12:59 06/11/2026 |
| 190 |  IndoEx |
XAUT/USDT | $4,049.10 | $42,598.28 | 11:57:08 06/11/2026 |
| 191 | Binance |
XAUT/USD1 | $4,084.91 | $39,748.71 | 11:56:42 06/11/2026 |
| 192 |  LeveX |
XAUT/USDT | $4,029.50 | $38,223.73 | 12:00:07 06/11/2026 |
| 193 | IndoEx |
XAUT/USDC | $4,011.72 | $36,611.04 | 11:57:08 06/11/2026 |
| 194 | TRAIEX |
XAUT/USDC | $4,030.80 | $36,249.36 | 12:00:10 06/11/2026 |
| 195 | OrangeX |
XAUT/USDC | $4,029.23 | $33,712.73 | 11:54:07 06/11/2026 |
| 196 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,910.36 | $31,177.62 | 10:22:11 06/11/2026 |
| 197 |  Tokocrypto |
XAUT/USDT | $4,029.57 | $29,540.82 | 11:57:12 06/11/2026 |
| 198 |  Gemini |
XAUt/USD | $4,029.01 | $25,806.17 | 11:59:54 06/11/2026 |
| 199 |  BlueBit |
XAUT/USDT | $4,030.80 | $24,010.92 | 12:00:07 06/11/2026 |
| 200 |  Curve (Ethereum) |
PAXG/XAUt | $4,036.83 | $20,821.01 | 10:25:35 06/11/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,024.51 | $16,307.53 | 10:43:23 06/11/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,037.88 | $15,541.59 | 22:50:23 05/11/2026 |
| 203 |  BitoPro |
XAUT/TWD | $4,035.29 | $12,534.48 | 11:57:07 06/11/2026 |
| 204 |  Variational |
XAUT/USDC | $4,028.80 | $12,119.85 | 12:00:17 06/11/2026 |
| 205 | Uniswap v4 (BSC) |
XRP/XAUt | $1.21 | $12,087.64 | 11:50:26 06/11/2026 |
| 206 |  Foxbit |
XAUT/BRL | $4,055.23 | $10,963.63 | 11:57:14 06/11/2026 |
| 207 | BitoPro |
XAUT/USDT | $4,053.33 | $10,712.33 | 11:57:07 06/11/2026 |
| 208 | DigiFinex |
XAUT/USDC | $4,032.07 | $10,503.11 | 11:57:07 06/11/2026 |
| 209 |  Coinone |
XAUT/KRW | $4,029.38 | $10,071.70 | 11:59:23 06/11/2026 |
| 210 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,030.45 | $10,029.94 | 11:33:11 06/11/2026 |
| 211 |  Kanga Exchange |
XAUT/USDC | $4,076.09 | $9,475.06 | 11:57:09 06/11/2026 |
| 212 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,033.72 | $8,595.91 | 11:33:11 06/11/2026 |
| 213 | Kanga Exchange |
XAUT/PLN | $4,080.23 | $8,389.73 | 11:57:09 06/11/2026 |
| 214 |  WOO X |
XAUT/USDT | $4,028.56 | $8,301.96 | 11:57:15 06/11/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,028.80 | $8,251.80 | 11:12:59 06/11/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,037.49 | $8,245.19 | 10:25:35 06/11/2026 |
| 217 | Uniswap v4 (BSC) |
XAUt/USDC | $4,029.12 | $7,225.91 | 11:33:11 06/11/2026 |
| 218 | Bitkub |
XAUT/USDT | $4,035.22 | $6,870.88 | 11:57:12 06/11/2026 |
| 219 |  Revolut (UK) |
XAUT/GBP | $4,024.59 | $5,204.18 | 12:00:09 06/11/2026 |
| 220 |  De¹ |
XAUT/USDC | $4,101.10 | $4,764.62 | 11:57:11 06/11/2026 |
| 221 |  ChangeNOW |
XAUT/BTC | $4,065.71 | $4,352.52 | 12:00:07 06/11/2026 |
| 222 |  CoinDCX |
XAUT/INR | $4,379.74 | $3,914.53 | 12:00:07 06/11/2026 |
| 223 |  Bitlo |
XAUT/TRY | $4,024.81 | $3,604.04 | 11:54:08 06/11/2026 |
| 224 | Revolut (UK) |
XAUT/USD | $4,025.37 | $3,248.89 | 12:00:09 06/11/2026 |
| 225 | DigiFinex |
XAUT/BTC | $4,032.19 | $3,128.06 | 11:57:07 06/11/2026 |
| 226 | Metric (Ethereum) |
XAUt/WETH | $4,051.74 | $2,675.26 | 08:12:11 06/11/2026 |
| 227 | Uniswap v4 (BSC) |
XAUt/USDT | $4,042.51 | $1,991.49 | 11:43:43 06/11/2026 |
| 228 | Upbit |
XAUt/BTC | $4,047.68 | $1,888.25 | 11:56:53 06/11/2026 |
| 229 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,041.92 | $1,833.06 | 08:31:07 06/11/2026 |
| 230 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,056.75 | $1,489.34 | 11:48:49 06/11/2026 |
| 231 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,037.48 | $1,469.84 | 10:02:11 06/11/2026 |
| 232 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,037.24 | $1,295.00 | 10:42:47 06/11/2026 |
| 233 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,037.57 | $1,111.18 | 10:42:47 06/11/2026 |
| 234 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,102.97 | $1,073.25 | 17:46:20 05/11/2026 |
| 235 | XT.COM |
XAUT/USDC | $4,049.08 | $1,010.68 | 11:57:12 06/11/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,235.01 | $858.56 | 11:14:29 06/11/2026 |
| 237 | Upbit |
XAUt/USDT | $4,144.37 | $769.50 | 11:56:53 06/11/2026 |
| 238 |  Independent Reserve |
XAUT/AUD | $4,051.77 | $750.02 | 11:57:10 06/11/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,026.94 | $605.84 | 10:36:11 06/11/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,057.65 | $599.07 | 23:41:47 05/11/2026 |
| 241 |  ZebPay |
XAUT/INR | $4,336.23 | $481.66 | 11:57:10 06/11/2026 |
| 242 | Uniswap v4 (Ethereum) |
XAUt/ZIK | $4,085.37 | $423.12 | 06:09:35 06/11/2026 |
| 243 | Uniswap v3 (BSC) |
XAUt/WBNB | $3,888.58 | $392.52 | 11:55:09 06/11/2026 |
| 244 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,033.39 | $355.70 | 10:38:23 06/11/2026 |
| 245 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,027.05 | $99.82 | 11:35:12 06/11/2026 |
| 246 | Uniswap v3 (BSC) |
XAUt/TRX | $4,047.95 | $96.39 | 11:33:15 06/11/2026 |
| 247 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,066.98 | $71.39 | 04:50:59 06/11/2026 |
| 248 |  CEX.IO |
XAUT/USDT | $4,028.66 | $54.64 | 11:57:10 06/11/2026 |
| 249 | CEX.IO |
XAUT/USD | $4,036.50 | $40.10 | 11:57:10 06/11/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,279.57 | $38.53 | 08:34:23 06/11/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,045.71 | $34.59 | 11:50:01 06/11/2026 |
| 252 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,024.81 | $31.87 | 11:01:35 06/11/2026 |
| 253 |  Orderly |
XAUT/USDC | $4,090.06 | $20.98 | 12:00:16 06/11/2026 |
| 254 |  MemeMax |
XAUT/USDC | $4,028.68 | $20.98 | 12:00:16 06/11/2026 |
| 255 | CEX.IO |
XAUT/USDC | $4,034.68 | $18.29 | 11:57:10 06/11/2026 |
| 256 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,031.99 | $10.22 | 11:15:42 06/11/2026 |
| 257 | Bitfinex |
XAUt/BTC | $4,389.25 | $8.78 | 11:57:16 06/11/2026 |
| 258 |  Uniswap v2 |
XAUt/VULT | $4,030.22 | $2.26 | 08:07:11 06/11/2026 |
| 259 | Independent Reserve |
XAUT/SGD | $4,045.54 | $1.53 | 11:57:10 06/11/2026 |
| 260 |  Poloniex |
XAUT/USDC | $4,397.54 | $0 | 11:59:53 06/11/2026 |
| 261 |  HitBTC |
XAUt/USDT | $4,390.29 | $0 | 11:57:10 06/11/2026 |
| 262 | Independent Reserve |
XAUT/NZD | $4,027.69 | $0 | 11:57:10 06/11/2026 |
| 263 | Independent Reserve |
XAUT/USD | $4,051.29 | $0 | 11:57:10 06/11/2026 |
| 264 |  BTC Markets |
XAUT/AUD | $4,038.18 | $0 | 11:42:10 06/11/2026 |
| 265 |  Mandala Exchange |
XAUT/USDT | $4,390.01 | $0 | 12:00:13 06/11/2026 |
| 266 | Tokocrypto |
XAUT/USDC | $4,029.12 | $0 | 11:57:12 06/11/2026 |
| 267 |  Giottus |
XAUT/USDT | $4,086.63 | $0 | 02:18:12 06/11/2026 |
| 268 | Giottus |
XAUt/INR | $4,049.19 | $0 | 02:18:12 06/11/2026 |
| 269 | Bitazza |
XAUT/THB | $4,048.37 | $0 | 12:00:12 06/11/2026 |
| 270 |  Gleec BTC |
XAUT/USDT | $4,389.99 | $0 | 12:00:11 06/11/2026 |
| 271 |  Dexalot |
XAUT/USDT | $4,017.77 | $0 | 11:57:09 06/11/2026 |
| 272 | B2Z Exchange |
XAUT/JPY | $4,204.79 | $0 | 12:00:08 06/11/2026 |
| 273 | B2Z Exchange |
XAUt/EUR | $4,182.62 | $0 | 12:00:08 06/11/2026 |
| 274 | Binance TH |
XAUT/USDC | $4,029.32 | $0 | 11:57:07 06/11/2026 |
| 275 | BITmarkets |
XAUT/JPY | $4,204.00 | $0 | 11:57:12 06/11/2026 |
| 276 |  ADEN |
XAUT/USDT | $4,030.51 | $0 | 12:01:00 06/11/2026 |
| 277 |  DeriW |
XAUT/USDT | $4,066.12 | $0 | 12:00:15 06/11/2026 |
| 278 |  Gate US |
XAUT/USDT | $4,028.81 | $0 | 12:00:07 06/11/2026 |
| 279 |  Bullbit |
XAUT/USDC | $4,032.67 | $0 | 12:00:17 06/11/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 06/11/2026, cặp giao dịch XAUT/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,854,099 với tỷ giá $4,048.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.