Tether Gold XAUt
Xếp hạng #32
07:53:00 09/05/2026
Giá Tether Gold (XAUt)
$4,700.07 0.16%
0.05860 BTC
124,410,975 VND
Thấp: $4,676.54
Cao: $4,730.00
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,702.43 | $3,188,380,410 | 06:57:16 09/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,714.88 | $714,828,680 | 06:57:15 09/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,696.38 | $194,025,664 | 06:57:16 09/05/2026 |
| 4 |  CoinUp.io |
XAUT/BTC | $4,700.73 | $94,460,952 | 06:54:09 09/05/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,714.64 | $91,528,739 | 07:00:16 09/05/2026 |
| 6 |  EdgeX |
XAUT/USD | $4,700.95 | $80,313,515 | 07:03:15 09/05/2026 |
| 7 |  YEX |
XAUT/USDT | $4,698.03 | $70,680,024 | 06:57:16 09/05/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,697.80 | $58,715,401 | 06:54:16 09/05/2026 |
| 9 |  CZR Exchange |
XAUT/USDT | $4,697.98 | $55,199,460 | 07:00:16 09/05/2026 |
| 10 |  Coinlocally |
XAUT/USDT | $4,696.04 | $54,285,516 | 07:00:16 09/05/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,698.14 | $53,373,252 | 06:57:37 09/05/2026 |
| 12 |  Bitunix |
XAUt/USDT | $4,697.78 | $47,069,791 | 06:57:15 09/05/2026 |
| 13 |  Bitget |
XAUt/USDT | $4,698.27 | $42,051,991 | 06:54:15 09/05/2026 |
| 14 |  Cofinex |
XAUT/USDT | $4,698.45 | $42,030,950 | 07:00:17 09/05/2026 |
| 15 |  KCEX |
XAUt/USDT | $4,697.74 | $38,414,369 | 06:57:15 09/05/2026 |
| 16 | YEX |
XAUT/ETH | $4,698.97 | $29,890,354 | 07:00:12 09/05/2026 |
| 17 |  Deepcoin |
XAUT/USDT | $4,699.21 | $27,026,104 | 06:57:07 09/05/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,697.78 | $24,568,404 | 06:57:15 09/05/2026 |
| 19 |  BVOX |
XAUT/USDT | $4,697.98 | $23,413,611 | 06:57:15 09/05/2026 |
| 20 |  Ourbit |
XAUt/USDT | $4,698.58 | $20,351,237 | 06:57:16 09/05/2026 |
| 21 |  Gate |
XAUt/USDT | $4,702.40 | $18,541,130 | 06:54:22 09/05/2026 |
| 22 |  Biconomy.com |
XAUT/USDT | $4,698.00 | $18,304,597 | 06:57:15 09/05/2026 |
| 23 | YEX |
XAUT/USDC | $4,700.75 | $18,088,242 | 07:00:12 09/05/2026 |
| 24 |  Binance |
XAUt/USDT | $4,697.51 | $17,384,659 | 06:54:16 09/05/2026 |
| 25 |  BitMart |
XAUT/USDT | $4,698.10 | $16,018,551 | 06:57:15 09/05/2026 |
| 26 | YEX |
XAUT/USDR | $4,699.31 | $15,575,250 | 07:00:12 09/05/2026 |
| 27 |  BingX |
XAUt/USDT | $4,698.01 | $13,884,195 | 06:57:17 09/05/2026 |
| 28 |  WOO X Pro |
XAUT/USDT | $4,698.02 | $13,165,459 | 07:00:15 09/05/2026 |
| 29 | Gate |
XAUt/USDT | $4,698.84 | $11,402,507 | 06:56:54 09/05/2026 |
| 30 | Bitget |
XAUt/USDT | $4,700.91 | $11,118,702 | 06:54:09 09/05/2026 |
| 31 |  WEEX |
XAUT/USDT | $4,700.88 | $10,049,110 | 06:57:16 09/05/2026 |
| 32 |  IBIT Global |
XAUT/USDT | $4,701.36 | $9,781,853 | 07:00:07 09/05/2026 |
| 33 | Binance |
XAUt/USDT | $4,700.28 | $9,566,983 | 06:56:42 09/05/2026 |
| 34 | XT.COM |
XAUT/USDT | $4,699.31 | $9,487,748 | 06:57:10 09/05/2026 |
| 35 |  Gems Trade |
XAUT/USDT | $4,699.31 | $9,385,192 | 06:57:11 09/05/2026 |
| 36 |  OKX |
XAUt/USDT | $4,699.24 | $9,385,188 | 06:56:54 09/05/2026 |
| 37 |  BiKing |
XAUT/USDT | $4,699.26 | $9,336,386 | 07:00:09 09/05/2026 |
| 38 |  WhiteBIT |
XAUT/USDT | $4,696.38 | $9,170,412 | 06:54:15 09/05/2026 |
| 39 |  BiFinance |
XAUt/USDT | $4,699.30 | $8,823,890 | 06:57:12 09/05/2026 |
| 40 |  Ju.com |
XAUT/USDT | $4,697.12 | $7,720,041 | 07:00:16 09/05/2026 |
| 41 | Bybit |
XAUT/USDT | $4,701.07 | $7,345,904 | 06:56:12 09/05/2026 |
| 42 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,709.42 | $6,781,952 | 06:49:23 09/05/2026 |
| 43 |  Hotcoin |
XAUt/USDT | $4,700.27 | $6,777,523 | 06:45:08 09/05/2026 |
| 44 |  Hibt |
XAUT/USDT | $4,697.01 | $6,582,564 | 06:57:09 09/05/2026 |
| 45 |  WHXEX |
XAUT/USDT | $4,698.11 | $6,537,141 | 07:00:12 09/05/2026 |
| 46 |  idax exchange |
XAUT/USDT | $4,698.11 | $6,537,141 | 07:00:14 09/05/2026 |
| 47 |  Koinbay |
XAUT/USDT | $4,699.67 | $6,518,404 | 06:51:12 09/05/2026 |
| 48 |  Batonex |
XAUT/USDT | $4,697.59 | $6,425,837 | 07:00:16 09/05/2026 |
| 49 |  LBank |
XAUT/USDT | $4,701.11 | $6,184,950 | 06:57:08 09/05/2026 |
| 50 |  SuperEx |
XAUT/USDT | $4,698.30 | $6,178,448 | 06:54:11 09/05/2026 |
| 51 |  Crypto.com Exchange |
XAUT/USD | $4,696.65 | $5,875,371 | 06:51:16 09/05/2026 |
| 52 |  YUBIT |
XAUT/USDT | $4,700.47 | $5,463,181 | 06:57:07 09/05/2026 |
| 53 |  Websea |
XAUT/USDT | $4,697.24 | $5,317,156 | 07:00:15 09/05/2026 |
| 54 |  Tapbit |
XAUT/USDT | $4,699.08 | $5,303,867 | 06:57:15 09/05/2026 |
| 55 | YEX |
XAUT/USDQ | $4,700.30 | $4,946,169 | 07:00:12 09/05/2026 |
| 56 |  BlockFin |
XAUT/USDT | $4,699.13 | $4,735,995 | 06:57:15 09/05/2026 |
| 57 | Coinlocally |
XAUT/USDT | $4,700.16 | $4,376,792 | 07:00:08 09/05/2026 |
| 58 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,712.79 | $4,090,988 | 06:31:23 09/05/2026 |
| 59 |  ZKE |
XAUT/USDT | $4,698.19 | $3,922,345 | 07:00:13 09/05/2026 |
| 60 |  BitTap |
XAUT/USDT | $4,701.04 | $3,874,380 | 07:00:14 09/05/2026 |
| 61 |  HTX |
XAUt/USDT | $4,700.62 | $3,759,399 | 06:59:24 09/05/2026 |
| 62 |  CEEX exchange |
XAUt/USDT | $4,699.96 | $3,711,247 | 07:00:12 09/05/2026 |
| 63 |  Pionex |
XAUT/USDT | $4,698.08 | $3,639,891 | 06:57:17 09/05/2026 |
| 64 | Websea |
XAUT/USDT | $4,700.32 | $3,586,512 | 06:45:09 09/05/2026 |
| 65 | Ourbit |
XAUt/USDT | $4,700.21 | $3,541,344 | 06:54:08 09/05/2026 |
| 66 |  EVEDEX |
XAUT/USD | $4,700.66 | $3,486,510 | 07:03:15 09/05/2026 |
| 67 |  Bitfinex |
XAUt/USDT | $4,699.47 | $3,196,888 | 06:59:54 09/05/2026 |
| 68 |  Toobit |
XAUT/USDT | $4,697.81 | $3,002,354 | 06:57:15 09/05/2026 |
| 69 | WhiteBIT |
XAUt/USDT | $4,700.41 | $2,992,038 | 06:54:07 09/05/2026 |
| 70 |  BYDFi |
XAUT/USDT | $4,697.98 | $2,820,224 | 07:00:15 09/05/2026 |
| 71 |  AlphaX |
XAUT/USDT | $4,698.54 | $2,697,680 | 07:00:17 09/05/2026 |
| 72 |  Aivora Exchange |
XAUT/USDT | $4,699.29 | $2,684,092 | 07:00:12 09/05/2026 |
| 73 |  GroveX |
XAUT/USDC | $4,700.20 | $2,642,416 | 06:54:09 09/05/2026 |
| 74 | GroveX |
XAUT/USDT | $4,700.11 | $2,577,333 | 06:54:09 09/05/2026 |
| 75 |  Kraken |
XAUT/USD | $4,697.80 | $2,516,048 | 06:59:54 09/05/2026 |
| 76 | Biconomy.com |
XAUt/USDT | $4,701.06 | $2,306,616 | 06:57:11 09/05/2026 |
| 77 |  CoinP |
XAUT/USDT | $4,697.38 | $2,292,375 | 07:00:22 09/05/2026 |
| 78 | Zoomex |
XAUT/USDT | $4,701.35 | $2,208,633 | 06:51:08 09/05/2026 |
| 79 |  BloFin |
XAUt/USDT | $4,699.19 | $2,200,819 | 06:54:08 09/05/2026 |
| 80 | BYDFi |
XAUT/USDT | $4,698.94 | $2,191,054 | 07:00:11 09/05/2026 |
| 81 | Bitfinex |
XAUt/BTC | $4,699.68 | $2,055,180 | 06:59:54 09/05/2026 |
| 82 | Bitfinex |
XAUt/USD | $4,699.20 | $1,770,761 | 06:59:23 09/05/2026 |
| 83 | MEXC |
XAUT/USDC | $4,697.83 | $1,743,649 | 06:57:16 09/05/2026 |
| 84 | YEX |
XAUT/USDT | $4,700.94 | $1,545,472 | 07:00:12 09/05/2026 |
| 85 | MEXC |
GOLD(XAUT)/USDT | $4,700.37 | $1,493,887 | 06:45:07 09/05/2026 |
| 86 | BingX |
XAUt/USDT | $4,699.73 | $1,479,652 | 06:57:11 09/05/2026 |
| 87 | Biconomy.com |
XAUT/USDC | $4,700.78 | $1,367,601 | 06:57:11 09/05/2026 |
| 88 | DigiFinex |
XAUt/USDT | $4,703.09 | $1,352,296 | 07:00:11 09/05/2026 |
| 89 | Hotcoin |
XAUT/USDC | $4,700.37 | $1,270,058 | 06:45:08 09/05/2026 |
| 90 |  Phemex |
XAUT/USDT | $4,698.01 | $1,262,727 | 06:57:08 09/05/2026 |
| 91 | OrangeX |
XAUt/USDT | $4,700.23 | $1,171,665 | 06:57:07 09/05/2026 |
| 92 |  Bitbase |
XAUT/USDT | $4,697.52 | $1,079,400 | 06:54:17 09/05/2026 |
| 93 |  Bitrue |
XAUT/USDT | $4,698.03 | $1,015,644 | 06:57:16 09/05/2026 |
| 94 | BloFin |
XAUT/USDT | $4,699.18 | $947,579 | 06:57:23 09/05/2026 |
| 95 | Kraken |
XAUT/USDT | $4,698.37 | $911,013 | 06:59:24 09/05/2026 |
| 96 |  EXMO.ME |
XAUt/USDT | $4,699.54 | $802,571 | 07:00:11 09/05/2026 |
| 97 |  EXMO |
XAUt/USDT | $4,697.73 | $801,910 | 06:57:11 09/05/2026 |
| 98 | Bitunix |
XAUt/USDT | $4,699.21 | $769,668 | 06:57:09 09/05/2026 |
| 99 |  BitKan |
XAUT/USDT | $4,699.16 | $740,908 | 07:00:12 09/05/2026 |
| 100 |  CoinW |
XAUT/USDT | $4,700.94 | $735,869 | 06:57:08 09/05/2026 |
| 101 | BitTap |
XAUT/USDC | $4,697.28 | $707,956 | 07:00:14 09/05/2026 |
| 102 | BitMart |
XAUT/USDT | $4,700.44 | $677,201 | 06:57:12 09/05/2026 |
| 103 |  VOOX Exchange |
XAUT/USDT | $4,699.33 | $626,334 | 06:57:12 09/05/2026 |
| 104 | Crypto.com Exchange |
XAUT/USD | $4,702.97 | $621,292 | 06:57:07 09/05/2026 |
| 105 | Tapbit |
XAUt/USDT | $4,699.21 | $614,016 | 06:57:12 09/05/2026 |
| 106 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,700.14 | $611,823 | 06:52:11 09/05/2026 |
| 107 |  KuCoin |
XAUT/USDT | $4,700.99 | $592,871 | 06:54:18 09/05/2026 |
| 108 |  EasiCoin |
XAUT/USDT | $4,700.36 | $552,011 | 07:00:11 09/05/2026 |
| 109 |  Upbit |
XAUt/KRW | $4,739.66 | $551,863 | 06:56:53 09/05/2026 |
| 110 |  XBO.com |
XAUt/USDT | $4,701.91 | $551,595 | 06:54:07 09/05/2026 |
| 111 | KuCoin |
XAUT/USDT | $4,700.23 | $540,312 | 06:56:23 09/05/2026 |
| 112 | Tapbit |
XAUt/USDC | $4,698.93 | $528,415 | 06:57:12 09/05/2026 |
| 113 | WhiteBIT |
XAUT/WBT | $4,700.87 | $523,991 | 06:54:07 09/05/2026 |
| 114 | Binance |
XAUt/TRY | $4,689.74 | $515,996 | 06:56:54 09/05/2026 |
| 115 | Bitfinex |
BTC/XAUt | $80,135.23 | $444,814 | 06:59:23 09/05/2026 |
| 116 | BloFin |
XAUT/USDC | $4,696.31 | $418,982 | 06:54:08 09/05/2026 |
| 117 | WhiteBIT |
XAUT/TRY | $4,696.36 | $381,646 | 06:54:07 09/05/2026 |
| 118 |  ICRYPEX |
XAUt/USDT | $4,704.08 | $371,695 | 07:00:11 09/05/2026 |
| 119 |  SunX |
XAUT/USDT | $4,699.06 | $371,618 | 07:03:16 09/05/2026 |
| 120 |  PointPay |
XAUt/USDT | $4,701.11 | $365,196 | 06:57:07 09/05/2026 |
| 121 |  Paribu |
XAUT/TRY | $4,679.49 | $362,994 | 06:54:53 09/05/2026 |
| 122 | Binance |
XAUt/USDC | $4,700.73 | $359,442 | 06:56:54 09/05/2026 |
| 123 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,714.16 | $335,711 | 04:18:23 09/05/2026 |
| 124 |  MGBX |
XAUT/USDC | $4,699.03 | $332,123 | 06:57:09 09/05/2026 |
| 125 |  Bitbaby |
XAUT/USDT | $4,699.07 | $327,626 | 06:54:09 09/05/2026 |
| 126 |  BITmarkets |
XAUt/USD | $4,699.79 | $325,287 | 07:00:11 09/05/2026 |
| 127 |  B2Z Exchange |
XAUt/USD | $4,699.79 | $325,287 | 07:00:08 09/05/2026 |
| 128 | Bitrue |
XAUT/XRP | $4,700.67 | $316,977 | 06:57:07 09/05/2026 |
| 129 |  CoinEx |
XAUt/USDT | $4,702.51 | $312,694 | 06:59:23 09/05/2026 |
| 130 | Bitrue |
XAUT/RLUSD | $4,700.39 | $312,224 | 06:57:07 09/05/2026 |
| 131 | Bitrue |
XAUt/USDT | $4,700.51 | $311,805 | 06:57:07 09/05/2026 |
| 132 | Pionex |
XAUT/USDT | $4,700.31 | $300,982 | 06:57:07 09/05/2026 |
| 133 | OrangeX |
XAUT/BTC | $4,701.72 | $273,285 | 06:57:07 09/05/2026 |
| 134 |  Picol |
XAUT/USDT | $4,700.36 | $265,461 | 07:00:11 09/05/2026 |
| 135 |  BitDelta |
XAUt/USDT | $4,698.91 | $264,347 | 06:57:07 09/05/2026 |
| 136 | HTX |
XAUT/USDT | $4,699.60 | $225,711 | 06:57:16 09/05/2026 |
| 137 |  Bithumb |
XAUt/KRW | $4,734.87 | $217,501 | 06:59:54 09/05/2026 |
| 138 | KCEX |
XAUt/USDT | $4,701.00 | $209,697 | 06:57:07 09/05/2026 |
| 139 |  Bitkub |
XAUT/THB | $4,719.69 | $198,477 | 06:57:07 09/05/2026 |
| 140 |  Bitazza |
XAUT/USDT | $4,699.86 | $184,581 | 07:00:08 09/05/2026 |
| 141 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,698.78 | $182,092 | 06:06:11 09/05/2026 |
| 142 | MEXC |
XAUT/USD1 | $4,696.53 | $174,036 | 06:57:16 09/05/2026 |
| 143 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,248.36 | $172,884 | 05:15:23 09/05/2026 |
| 144 |  Fluid (Ethereum) |
PAXG/XAUt | $4,713.20 | $164,313 | 05:35:11 09/05/2026 |
| 145 | BVOX |
XAUT/USDT | $4,699.33 | $159,423 | 06:57:12 09/05/2026 |
| 146 |  Curve (Ethereum) |
PAXG/XAUt | $4,712.97 | $154,524 | 04:16:59 09/05/2026 |
| 147 | CoinUp.io |
XAUT/USDT | $4,700.91 | $142,060 | 06:54:09 09/05/2026 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,714.60 | $133,009 | 04:18:23 09/05/2026 |
| 149 | OKX |
XAUT/TRY | $4,698.33 | $125,359 | 06:56:54 09/05/2026 |
| 150 |  LCX Exchange |
XAUT/EURQ | $4,700.40 | $122,554 | 07:00:07 09/05/2026 |
| 151 | LCX Exchange |
XAUT/USDR | $4,700.40 | $121,272 | 07:00:07 09/05/2026 |
| 152 | CoinUp.io |
XAUT/USDC | $4,700.95 | $121,218 | 06:54:09 09/05/2026 |
| 153 | LCX Exchange |
XAUT/USDQ | $4,699.28 | $121,162 | 07:00:07 09/05/2026 |
| 154 | B2Z Exchange |
XAUt/USDT | $4,699.80 | $118,640 | 07:00:08 09/05/2026 |
| 155 | BITmarkets |
XAUt/USDT | $4,699.80 | $118,640 | 07:00:11 09/05/2026 |
| 156 | Hibt |
XAUT/USDC | $4,698.63 | $113,983 | 06:57:09 09/05/2026 |
| 157 |  BtcTurk | Kripto |
XAUT/USDT | $4,699.47 | $113,620 | 06:59:29 09/05/2026 |
| 158 |  CoinTR |
XAUT/TRY | $4,690.44 | $108,136 | 07:00:07 09/05/2026 |
| 159 | CoinTR |
XAUT/USDT | $4,699.78 | $105,544 | 07:00:07 09/05/2026 |
| 160 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,704.58 | $103,669 | 06:36:35 09/05/2026 |
| 161 |  ADEN |
XAUT/USDT | $4,702.54 | $98,373.64 | 07:04:01 09/05/2026 |
| 162 |  Binance TR |
XAUT/TRY | $4,689.74 | $93,431.23 | 06:57:13 09/05/2026 |
| 163 | Bitfinex |
ETH/XAUt | $2,309.22 | $91,312.07 | 06:59:23 09/05/2026 |
| 164 |  BigONE |
XAUt/USDT | $4,704.61 | $88,277.80 | 06:54:10 09/05/2026 |
| 165 | BtcTurk | Kripto |
XAUT/TRY | $4,684.87 | $81,936.75 | 06:59:29 09/05/2026 |
| 166 |  Indodax |
XAUt/IDR | $4,687.13 | $81,283.03 | 06:59:24 09/05/2026 |
| 167 |  Tothemoon |
XAUT/USDT | $4,700.54 | $67,521.74 | 07:00:14 09/05/2026 |
| 168 | Tothemoon |
XAUT/USDC | $4,702.68 | $67,329.00 | 07:00:14 09/05/2026 |
| 169 |  Kanga Exchange |
XAUT/PLN | $4,703.19 | $65,248.28 | 07:00:08 09/05/2026 |
| 170 | Kanga Exchange |
XAUT/USDC | $4,700.55 | $62,205.17 | 07:00:08 09/05/2026 |
| 171 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $80,235.26 | $61,874.68 | 05:13:59 09/05/2026 |
| 172 |  KoinBX |
XAUT/USDT | $4,698.94 | $60,993.99 | 07:00:14 09/05/2026 |
| 173 |  AscendEX |
XAUT/USDT | $4,634.52 | $60,237.10 | 06:57:07 09/05/2026 |
| 174 |  BlueBit |
XAUT/USDT | $4,699.26 | $55,858.34 | 07:00:09 09/05/2026 |
| 175 | Crypto.com Exchange |
XAUT/USDT | $4,705.10 | $55,233.72 | 06:57:07 09/05/2026 |
| 176 | AscendEX |
XAUT/USD | $4,610.00 | $53,457.48 | 06:57:07 09/05/2026 |
| 177 | Binance |
XAUt/BTC | $4,704.05 | $47,935.98 | 06:56:54 09/05/2026 |
| 178 |  Coins.ph |
XAUt/PHP | $4,716.76 | $44,801.53 | 07:00:12 09/05/2026 |
| 179 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,700.74 | $36,164.53 | 05:25:11 09/05/2026 |
| 180 | OrangeX |
XAUT/USDC | $4,700.93 | $35,833.02 | 06:57:07 09/05/2026 |
| 181 |  Bitcastle |
XAUT/USDC | $4,700.08 | $35,054.74 | 07:00:13 09/05/2026 |
| 182 | VOOX Exchange |
XAUT/USDC | $4,699.20 | $29,942.32 | 06:57:12 09/05/2026 |
| 183 |  BitMEX |
XAUT/USDT | $4,698.83 | $29,403.03 | 06:57:16 09/05/2026 |
| 184 |  Coincall |
XAUT/USD | $4,696.35 | $29,299.04 | 07:03:16 09/05/2026 |
| 185 |  LeveX |
XAUT/USDT | $4,701.14 | $27,778.68 | 07:00:11 09/05/2026 |
| 186 | Binance |
XAUt/U | $4,698.87 | $27,199.97 | 06:56:42 09/05/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,712.98 | $24,561.85 | 04:13:11 09/05/2026 |
| 188 |  IndoEx |
XAUT/USDT | $4,737.19 | $23,877.73 | 07:00:07 09/05/2026 |
| 189 | DigiFinex |
XAUT/USDC | $4,701.06 | $20,770.23 | 07:00:11 09/05/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,696.92 | $20,488.15 | 22:18:47 08/05/2026 |
| 191 | IndoEx |
XAUT/USDC | $4,739.92 | $20,228.54 | 07:00:07 09/05/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,682.57 | $18,000.09 | 05:02:11 09/05/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,711.14 | $17,735.65 | 06:14:11 09/05/2026 |
| 194 |  Tokocrypto |
XAUT/USDT | $4,700.40 | $16,106.92 | 06:57:08 09/05/2026 |
| 195 |  KTX |
XAUT/USDT | $4,700.86 | $14,036.63 | 07:00:12 09/05/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,318.42 | $12,793.61 | 05:02:35 09/05/2026 |
| 197 | B2Z Exchange |
XAUt/USDC | $4,699.64 | $12,135.42 | 07:00:08 09/05/2026 |
| 198 | BITmarkets |
XAUt/USDC | $4,699.64 | $12,135.42 | 07:00:11 09/05/2026 |
| 199 | Binance |
XAUT/USD1 | $4,697.90 | $9,852.12 | 06:56:54 09/05/2026 |
| 200 |  LATOKEN |
XAUT/USDT | $4,699.51 | $9,092.85 | 06:54:09 09/05/2026 |
| 201 |  OpenOcean |
XAUT/USDC | $4,677.33 | $7,804.49 | 03:39:13 08/05/2026 |
| 202 |  CoinDCX |
XAUT/INR | $4,725.95 | $6,254.39 | 06:54:11 09/05/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,721.10 | $6,001.36 | 05:38:11 09/05/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,964.40 | $4,420.97 | 01:02:11 09/05/2026 |
| 205 | CoinEx |
XAUT/USDC | $4,706.23 | $3,974.71 | 06:59:23 09/05/2026 |
| 206 |  Tokpie |
XAUt/USDT | $3,989.58 | $3,474.56 | 07:00:12 09/05/2026 |
| 207 | Tokpie |
XAUt/USDC | $3,989.74 | $3,084.45 | 07:00:12 09/05/2026 |
| 208 |  Binance TH |
XAUT/USDT | $4,700.39 | $3,000.00 | 06:57:11 09/05/2026 |
| 209 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,710.52 | $2,794.65 | 05:47:35 09/05/2026 |
| 210 | DigiFinex |
XAUT/BTC | $4,694.88 | $2,645.43 | 07:00:11 09/05/2026 |
| 211 |  Foxbit |
XAUT/BRL | $4,696.39 | $1,501.18 | 06:57:20 09/05/2026 |
| 212 | XT.COM |
XAUT/USDC | $4,709.53 | $1,110.03 | 06:57:10 09/05/2026 |
| 213 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,704.44 | $816.42 | 05:00:35 09/05/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,673.78 | $807.94 | 19:53:59 08/05/2026 |
| 215 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,709.59 | $807.04 | 05:47:35 09/05/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,713.06 | $730.77 | 04:53:47 09/05/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,670.55 | $674.32 | 20:59:59 08/05/2026 |
| 218 |  Blynex |
XAUT/USDT | $4,706.95 | $632.92 | 07:00:09 09/05/2026 |
| 219 |  ZebPay |
XAUT/INR | $4,830.27 | $524.82 | 06:57:07 09/05/2026 |
| 220 |  Coinone |
XAUT/KRW | $4,736.92 | $512.46 | 06:59:53 09/05/2026 |
| 221 |  Independent Reserve |
XAUT/AUD | $4,638.47 | $379.04 | 07:00:08 09/05/2026 |
| 222 | LATOKEN |
XAUT/USDR | $404.14 | $330.99 | 06:54:09 09/05/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,696.94 | $241.10 | 06:51:23 09/05/2026 |
| 224 |  Bitlo |
XAUT/TRY | $4,694.24 | $150.33 | 07:00:12 09/05/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,687.27 | $147.78 | 05:02:35 09/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,732.85 | $128.36 | 14:39:47 07/05/2026 |
| 227 |  CEX.IO |
XAUT/USDT | $4,701.11 | $113.44 | 06:54:10 09/05/2026 |
| 228 |  Uniswap v2 |
XAUt/VULT | $4,669.10 | $92.44 | 00:27:35 09/05/2026 |
| 229 | Bitazza |
XAUT/THB | $4,710.01 | $47.04 | 07:00:08 09/05/2026 |
| 230 | Bitfinex |
XAUt/BTC | $4,089.45 | $40.89 | 06:57:15 09/05/2026 |
| 231 |  DeriW |
XAUT/USDT | $4,721.53 | $40.35 | 14:36:16 08/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,715.47 | $37.45 | 13:49:23 08/05/2026 |
| 233 | Independent Reserve |
XAUT/SGD | $4,615.14 | $37.29 | 07:00:08 09/05/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,715.61 | $31.51 | 03:03:59 09/05/2026 |
| 235 | CEX.IO |
XAUT/USD | $4,716.00 | $25.93 | 06:54:10 09/05/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,315.43 | $21.15 | 05:31:35 09/05/2026 |
| 237 | CEX.IO |
XAUT/USDC | $4,713.89 | $18.25 | 06:54:10 09/05/2026 |
| 238 | LATOKEN |
XAUT/USDQ | $195.46 | $15.79 | 06:54:09 09/05/2026 |
| 239 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $79,978.28 | $14.93 | 06:23:59 09/05/2026 |
| 240 | Upbit |
XAUt/USDT | $4,736.00 | $14.36 | 06:56:53 09/05/2026 |
| 241 | Tokocrypto |
XAUT/USDC | $4,700.56 | $12.25 | 06:57:08 09/05/2026 |
| 242 |  Flipster |
XAUt/USDT | $4,699.84 | $11.62 | 07:00:12 09/05/2026 |
| 243 |  Poloniex |
XAUT/USDC | $4,289.60 | $0 | 06:59:23 09/05/2026 |
| 244 |  HitBTC |
XAUt/USDT | $4,519.13 | $0 | 06:57:07 09/05/2026 |
| 245 | BitMEX |
XAUT/USDT | $4,600.24 | $0 | 06:57:11 09/05/2026 |
| 246 | Independent Reserve |
XAUT/NZD | $4,614.86 | $0 | 07:00:08 09/05/2026 |
| 247 | Independent Reserve |
XAUT/USD | $4,615.43 | $0 | 07:00:08 09/05/2026 |
| 248 | Upbit |
XAUt/BTC | $4,802.27 | $0 | 06:56:53 09/05/2026 |
| 249 |  Mandala Exchange |
XAUT/USDT | $4,519.14 | $0 | 06:57:11 09/05/2026 |
| 250 |  Giottus |
XAUT/USDT | $4,699.31 | $0 | 06:54:09 09/05/2026 |
| 251 | Giottus |
XAUt/INR | $4,130.24 | $0 | 06:54:09 09/05/2026 |
| 252 |  Gleec BTC |
XAUT/USDT | $4,519.15 | $0 | 07:00:13 09/05/2026 |
| 253 |  WOO X |
XAUT/USDT | $4,702.63 | $0 | 06:57:16 09/05/2026 |
| 254 | LCX Exchange |
XAUT/EURR | $4,648.13 | $0 | 07:00:07 09/05/2026 |
| 255 | LCX Exchange |
XAUt/EUR | $29,010.73 | $0 | 07:00:07 09/05/2026 |
| 256 |  Dexalot |
XAUT/USDT | $4,499.53 | $0 | 06:57:08 09/05/2026 |
| 257 |  UZX |
XAUT/EURQ | $4,991.86 | $0 | 06:54:08 09/05/2026 |
| 258 | UZX |
XAUT/EURR | $4,978.55 | $0 | 06:54:08 09/05/2026 |
| 259 | UZX |
XAUT/USDC | $4,884.37 | $0 | 06:54:08 09/05/2026 |
| 260 | UZX |
XAUT/USDQ | $4,720.00 | $0 | 06:54:08 09/05/2026 |
| 261 | UZX |
XAUT/USDR | $5,067.97 | $0 | 06:54:08 09/05/2026 |
| 262 | UZX |
XAUt/USDT | $800.88 | $0 | 06:54:08 09/05/2026 |
| 263 | B2Z Exchange |
XAUT/JPY | $4,832.81 | $0 | 07:00:08 09/05/2026 |
| 264 | B2Z Exchange |
XAUt/EUR | $4,625.99 | $0 | 07:00:08 09/05/2026 |
| 265 | Binance TH |
XAUT/USDC | $4,700.56 | $0 | 06:57:11 09/05/2026 |
| 266 | BITmarkets |
XAUT/JPY | $4,832.81 | $0 | 07:00:11 09/05/2026 |
| 267 |  Gate US |
XAUT/USDT | $4,698.86 | $0 | 07:00:11 09/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 09/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,188,380,410 với tỷ giá $4,702.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.