Tether Gold XAUt
Xếp hạng #32
15:33:00 09/06/2026
Giá Tether Gold (XAUt)
$4,312.65 1.03%
0.06859 BTC
112,512,647 VND
Thấp: $4,258.53
Cao: $4,325.53
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,303.62 | $936,482,070 | 14:57:16 09/06/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,327.61 | $804,617,801 | 14:57:16 09/06/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,302.02 | $186,617,034 | 14:57:16 09/06/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,326.70 | $94,216,505 | 15:00:16 09/06/2026 |
| 5 |  YEX |
XAUT/USDT | $4,302.81 | $57,161,189 | 15:00:16 09/06/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,302.81 | $49,532,293 | 15:00:17 09/06/2026 |
| 7 |  Coinlocally |
XAUT/USDT | $4,303.76 | $49,145,672 | 15:00:17 09/06/2026 |
| 8 |  Bitget |
XAUt/USDT | $4,304.70 | $46,707,626 | 14:54:16 09/06/2026 |
| 9 |  Cofinex |
XAUT/USDT | $4,302.96 | $46,692,744 | 15:00:17 09/06/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,304.68 | $33,535,541 | 14:54:16 09/06/2026 |
| 11 |  Ourbit |
XAUt/USDT | $4,304.32 | $31,651,113 | 14:57:17 09/06/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,303.76 | $30,498,076 | 14:57:39 09/06/2026 |
| 13 |  Binance |
XAUt/USDT | $4,304.56 | $27,815,656 | 14:54:16 09/06/2026 |
| 14 | YEX |
XAUT/ETH | $4,302.97 | $27,057,621 | 15:00:09 09/06/2026 |
| 15 |  Deepcoin |
XAUT/USDT | $4,306.72 | $24,218,856 | 14:57:11 09/06/2026 |
| 16 |  Gate |
XAUt/USDT | $4,304.20 | $20,265,203 | 14:54:19 09/06/2026 |
| 17 |  EdgeX |
XAUT/USD | $4,303.70 | $19,716,041 | 15:03:15 09/06/2026 |
| 18 |  Hibt |
XAUT/USDT | $4,306.92 | $19,559,236 | 14:57:31 09/06/2026 |
| 19 | MEXC |
XAUT/USD1 | $4,303.36 | $19,425,595 | 14:57:16 09/06/2026 |
| 20 |  BloFin |
XAUt/USDT | $4,306.65 | $18,837,638 | 14:54:10 09/06/2026 |
| 21 |  Bitunix |
XAUt/USDT | $4,304.28 | $18,389,211 | 14:57:15 09/06/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,303.62 | $16,743,881 | 14:57:15 09/06/2026 |
| 23 | YEX |
XAUT/USDC | $4,304.42 | $16,512,832 | 15:00:09 09/06/2026 |
| 24 |  WhiteBIT |
XAUT/USDT | $4,307.68 | $16,251,701 | 14:48:15 09/06/2026 |
| 25 | Binance |
XAUt/USDT | $4,306.87 | $15,546,055 | 14:56:32 09/06/2026 |
| 26 |  HTX |
XAUt/USDT | $4,300.50 | $15,408,610 | 14:59:24 09/06/2026 |
| 27 |  KCEX |
XAUt/USDT | $4,304.05 | $13,620,910 | 14:57:15 09/06/2026 |
| 28 |  BVOX |
XAUT/USDT | $4,304.22 | $13,582,734 | 14:57:15 09/06/2026 |
| 29 |  Ju.com |
XAUT/USDT | $4,302.38 | $12,998,687 | 15:00:20 09/06/2026 |
| 30 |  BingX |
XAUt/USDT | $4,303.83 | $12,714,027 | 14:57:17 09/06/2026 |
| 31 |  Tapbit |
XAUT/USDT | $4,304.32 | $11,035,329 | 14:57:15 09/06/2026 |
| 32 |  Hotcoin |
XAUt/USDT | $4,307.17 | $10,966,610 | 14:50:59 09/06/2026 |
| 33 |  Biconomy.com |
XAUT/USDT | $4,304.11 | $10,656,254 | 14:57:15 09/06/2026 |
| 34 | Bybit |
XAUT/USDT | $4,306.10 | $10,458,281 | 14:54:12 09/06/2026 |
| 35 | Gate |
XAUt/USDT | $4,307.07 | $10,062,374 | 14:56:24 09/06/2026 |
| 36 |  IBIT Global |
XAUT/USDT | $4,304.56 | $9,495,039 | 15:00:10 09/06/2026 |
| 37 |  BitMart |
XAUT/USDT | $4,304.06 | $9,268,789 | 14:57:16 09/06/2026 |
| 38 |  WEEX |
XAUT/USDT | $4,304.22 | $8,516,694 | 14:57:18 09/06/2026 |
| 39 |  LBank |
XAUT/USDT | $4,305.18 | $8,183,766 | 14:57:08 09/06/2026 |
| 40 |  YUBIT |
XAUT/USDT | $4,306.66 | $7,977,001 | 14:57:11 09/06/2026 |
| 41 |  Batonex |
XAUT/USDT | $4,302.98 | $7,738,816 | 15:00:16 09/06/2026 |
| 42 | Bitget |
XAUt/USDT | $4,307.67 | $7,323,493 | 14:54:08 09/06/2026 |
| 43 |  OKX |
XAUt/USDT | $4,306.92 | $7,317,192 | 14:56:53 09/06/2026 |
| 44 | XT.COM |
XAUT/USDT | $4,306.92 | $7,285,380 | 14:57:13 09/06/2026 |
| 45 |  BiKing |
XAUT/USDT | $4,305.96 | $7,260,724 | 15:00:11 09/06/2026 |
| 46 |  Gems Trade |
XAUT/USDT | $4,305.96 | $7,260,724 | 15:00:12 09/06/2026 |
| 47 |  Websea |
XAUT/USDT | $4,304.01 | $6,470,789 | 14:57:17 09/06/2026 |
| 48 | Coinlocally |
XAUT/USDT | $4,307.46 | $6,426,464 | 15:00:10 09/06/2026 |
| 49 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,303.72 | $6,405,410 | 14:56:11 09/06/2026 |
| 50 | Hibt |
XAUT/USDT | $4,306.51 | $5,796,670 | 14:57:08 09/06/2026 |
| 51 |  Koinbay |
XAUT/USDT | $4,306.78 | $5,487,506 | 15:00:12 09/06/2026 |
| 52 |  idax exchange |
XAUT/USDT | $4,305.08 | $5,484,174 | 15:00:10 09/06/2026 |
| 53 |  WHXEX |
XAUT/USDT | $4,306.99 | $5,483,893 | 15:00:12 09/06/2026 |
| 54 |  SuperEx |
XAUT/USDT | $4,306.16 | $5,463,120 | 15:00:07 09/06/2026 |
| 55 |  WOO X Pro |
XAUT/USDT | $4,302.65 | $5,378,232 | 15:00:16 09/06/2026 |
| 56 | WhiteBIT |
XAUt/USDT | $4,308.44 | $5,221,429 | 14:48:08 09/06/2026 |
| 57 | Ourbit |
XAUt/USDT | $4,306.57 | $5,033,483 | 14:57:12 09/06/2026 |
| 58 |  BiFinance |
XAUt/USDT | $4,306.91 | $4,868,191 | 14:57:12 09/06/2026 |
| 59 |  Toobit |
XAUT/USDT | $4,303.74 | $4,835,704 | 14:57:16 09/06/2026 |
| 60 | YEX |
XAUT/USDQ | $4,302.51 | $4,482,576 | 15:00:09 09/06/2026 |
| 61 |  CEEX exchange |
XAUt/USDT | $4,302.16 | $4,423,511 | 15:00:09 09/06/2026 |
| 62 |  BlockFin |
XAUT/USDT | $4,303.62 | $3,457,418 | 14:57:15 09/06/2026 |
| 63 |  ZKE |
XAUT/USDT | $4,304.87 | $3,290,346 | 15:00:11 09/06/2026 |
| 64 | Zoomex |
XAUT/USDT | $4,306.17 | $3,137,539 | 14:54:13 09/06/2026 |
| 65 |  BitTap |
XAUT/USDT | $4,305.26 | $2,865,631 | 15:00:07 09/06/2026 |
| 66 | Websea |
XAUT/USDT | $4,306.30 | $2,799,929 | 14:51:08 09/06/2026 |
| 67 |  AlphaX |
XAUT/USDT | $4,302.71 | $2,786,459 | 15:00:16 09/06/2026 |
| 68 | Biconomy.com |
XAUt/USDT | $4,306.57 | $2,397,373 | 14:57:08 09/06/2026 |
| 69 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,308.24 | $2,377,562 | 14:52:23 09/06/2026 |
| 70 |  Bitfinex |
XAUt/USDT | $4,305.94 | $2,286,332 | 14:59:24 09/06/2026 |
| 71 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,316.16 | $2,278,814 | 14:57:35 09/06/2026 |
| 72 |  BYDFi |
XAUT/USDT | $4,306.47 | $2,208,748 | 14:57:10 09/06/2026 |
| 73 |  Pionex |
XAUT/USDT | $4,303.74 | $1,966,925 | 14:57:16 09/06/2026 |
| 74 |  CoinP |
XAUT/USDT | $4,302.31 | $1,942,090 | 15:00:15 09/06/2026 |
| 75 |  Bitrue |
XAUT/USDT | $4,303.52 | $1,890,188 | 14:57:16 09/06/2026 |
| 76 |  KuCoin |
XAUT/USDT | $4,305.73 | $1,756,811 | 14:56:53 09/06/2026 |
| 77 | MEXC |
GOLD(XAUT)/USDT | $4,306.66 | $1,722,355 | 14:57:07 09/06/2026 |
| 78 | KuCoin |
XAUT/USDT | $4,310.02 | $1,683,392 | 14:54:18 09/06/2026 |
| 79 |  Bitbase |
XAUT/USDT | $4,304.77 | $1,678,315 | 14:45:17 09/06/2026 |
| 80 | Bitfinex |
XAUt/USD | $4,311.60 | $1,678,000 | 14:59:24 09/06/2026 |
| 81 |  GroveX |
XAUT/USDC | $4,427.72 | $1,642,090 | 15:15:09 05/06/2026 |
| 82 |  Crypto.com Exchange |
XAUT/USD | $4,315.45 | $1,597,734 | 10:54:20 09/06/2026 |
| 83 | Hotcoin |
XAUT/USDC | $4,305.45 | $1,587,959 | 14:50:59 09/06/2026 |
| 84 | BYDFi |
XAUT/USDT | $4,303.21 | $1,515,188 | 15:00:15 09/06/2026 |
| 85 | YEX |
XAUT/USDT | $4,304.32 | $1,493,374 | 15:00:09 09/06/2026 |
| 86 |  SunX |
XAUT/USDT | $4,287.91 | $1,483,572 | 15:03:16 09/06/2026 |
| 87 | Bitfinex |
XAUt/BTC | $4,314.47 | $1,471,239 | 14:59:53 09/06/2026 |
| 88 |  Phemex |
XAUT/USDT | $4,309.47 | $1,397,426 | 14:57:10 09/06/2026 |
| 89 |  Aivora Exchange |
XAUT/USDT | $4,305.98 | $1,380,588 | 15:00:11 09/06/2026 |
| 90 | GroveX |
XAUT/USDT | $4,425.12 | $1,302,676 | 15:15:09 05/06/2026 |
| 91 | OrangeX |
XAUt/USDT | $4,306.75 | $1,197,190 | 14:57:11 09/06/2026 |
| 92 | WhiteBIT |
XAUT/TRY | $4,311.55 | $1,169,222 | 14:48:08 09/06/2026 |
| 93 | BingX |
XAUt/USDT | $4,307.57 | $1,093,397 | 14:57:08 09/06/2026 |
| 94 | DigiFinex |
XAUt/USDT | $4,308.75 | $1,073,269 | 15:00:11 09/06/2026 |
| 95 |  EVEDEX |
XAUT/USD | $4,303.85 | $1,005,288 | 15:03:15 09/06/2026 |
| 96 | Binance |
XAUt/BTC | $4,307.09 | $938,692 | 14:56:32 09/06/2026 |
| 97 | BitMart |
XAUT/USDT | $4,306.45 | $922,314 | 14:57:11 09/06/2026 |
| 98 |  EasiCoin |
XAUT/USDT | $4,305.08 | $800,011 | 15:00:11 09/06/2026 |
| 99 |  CoinW |
XAUT/USDT | $4,305.24 | $788,268 | 14:57:11 09/06/2026 |
| 100 | Crypto.com Exchange |
XAUT/USD | $4,309.14 | $773,490 | 14:57:10 09/06/2026 |
| 101 |  Tothemoon |
XAUT/USDC | $4,304.89 | $743,329 | 15:00:12 09/06/2026 |
| 102 | Tothemoon |
XAUT/USDT | $4,305.16 | $725,684 | 15:00:12 09/06/2026 |
| 103 |  Nivex |
XAUT/USDT | $4,481.46 | $723,417 | 15:00:09 09/06/2026 |
| 104 |  BitKan |
XAUT/USDT | $4,308.46 | $670,634 | 15:00:09 09/06/2026 |
| 105 | BitTap |
XAUT/USDC | $4,303.01 | $649,964 | 15:00:07 09/06/2026 |
| 106 |  Kraken |
XAUT/USD | $4,305.90 | $629,077 | 14:59:57 09/06/2026 |
| 107 | Bitunix |
XAUt/USDT | $4,306.67 | $618,888 | 14:57:10 09/06/2026 |
| 108 |  VOOX Exchange |
XAUT/USDT | $4,305.96 | $570,932 | 15:00:10 09/06/2026 |
| 109 | MEXC |
XAUT/USDC | $4,303.72 | $538,605 | 14:57:16 09/06/2026 |
| 110 | Binance |
XAUt/USDC | $4,306.11 | $523,868 | 14:56:32 09/06/2026 |
| 111 |  PointPay |
XAUt/USDT | $4,306.85 | $521,105 | 14:48:11 09/06/2026 |
| 112 |  XBO.com |
XAUt/USDT | $4,304.88 | $516,077 | 14:57:11 09/06/2026 |
| 113 | OKX |
XAUT/TRY | $4,311.70 | $469,144 | 14:56:53 09/06/2026 |
| 114 | Bitfinex |
BTC/XAUt | $63,221.77 | $459,538 | 14:59:24 09/06/2026 |
| 115 | Bitrue |
XAUt/USDT | $4,304.38 | $449,349 | 14:57:10 09/06/2026 |
| 116 | Bitrue |
XAUT/RLUSD | $4,304.29 | $447,532 | 14:57:10 09/06/2026 |
| 117 | BloFin |
XAUT/USDC | $4,307.05 | $445,370 | 14:54:10 09/06/2026 |
| 118 | Bitrue |
XAUT/XRP | $4,304.44 | $445,195 | 14:57:10 09/06/2026 |
| 119 | Tapbit |
XAUt/USDT | $4,306.67 | $439,728 | 14:57:07 09/06/2026 |
| 120 | BloFin |
XAUT/USDT | $4,303.62 | $433,700 | 14:57:16 09/06/2026 |
| 121 | Tapbit |
XAUt/USDC | $4,307.94 | $431,270 | 14:57:07 09/06/2026 |
| 122 |  Paribu |
XAUT/TRY | $4,306.27 | $416,364 | 15:01:53 09/06/2026 |
| 123 |  ICRYPEX |
XAUt/USDT | $4,307.46 | $380,748 | 15:00:10 09/06/2026 |
| 124 |  CoinEx |
XAUt/USDT | $4,307.16 | $335,995 | 14:59:54 09/06/2026 |
| 125 |  Upbit |
XAUt/KRW | $4,240.60 | $314,288 | 14:56:23 09/06/2026 |
| 126 |  MGBX |
XAUT/USDC | $4,308.14 | $308,229 | 14:57:08 09/06/2026 |
| 127 |  Bitbaby |
XAUT/USDT | $4,306.01 | $299,620 | 14:57:11 09/06/2026 |
| 128 | Biconomy.com |
XAUT/USDC | $4,306.50 | $262,061 | 14:57:08 09/06/2026 |
| 129 |  Bitkub |
XAUT/THB | $4,307.01 | $257,668 | 14:57:11 09/06/2026 |
| 130 |  BitDelta |
XAUt/USDT | $4,306.61 | $243,856 | 14:57:11 09/06/2026 |
| 131 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,315.21 | $243,744 | 14:29:11 09/06/2026 |
| 132 | Binance |
XAUt/TRY | $4,309.24 | $233,271 | 14:56:32 09/06/2026 |
| 133 | HTX |
XAUT/USDT | $4,311.97 | $221,306 | 14:48:17 09/06/2026 |
| 134 | OrangeX |
XAUT/BTC | $4,306.26 | $217,067 | 14:57:11 09/06/2026 |
| 135 |  Binance TR |
XAUT/TRY | $4,309.23 | $200,195 | 14:57:09 09/06/2026 |
| 136 |  BITmarkets |
XAUt/USD | $4,307.35 | $200,178 | 15:00:09 09/06/2026 |
| 137 |  B2Z Exchange |
XAUt/USD | $4,307.35 | $200,178 | 15:00:10 09/06/2026 |
| 138 |  BtcTurk | Kripto |
XAUT/USDT | $4,309.87 | $188,125 | 14:56:23 09/06/2026 |
| 139 |  CoinUp.io |
XAUT/USDT | $4,306.31 | $177,189 | 14:54:09 09/06/2026 |
| 140 |  PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,303.59 | $166,569 | 14:45:22 09/06/2026 |
| 141 |  Bitazza |
XAUT/USDT | $4,306.26 | $162,563 | 15:00:09 09/06/2026 |
| 142 | BVOX |
XAUT/USDT | $4,306.92 | $155,222 | 14:57:11 09/06/2026 |
| 143 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $62,865.83 | $145,150 | 14:29:11 09/06/2026 |
| 144 | KCEX |
XAUt/USDT | $4,306.79 | $140,755 | 14:57:11 09/06/2026 |
| 145 | WhiteBIT |
XAUT/WBT | $4,295.25 | $126,763 | 14:48:08 09/06/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,676.32 | $125,055 | 14:28:47 09/06/2026 |
| 147 |  CoinTR |
XAUT/USDT | $4,304.38 | $120,459 | 15:00:09 09/06/2026 |
| 148 | BtcTurk | Kripto |
XAUT/TRY | $4,312.10 | $118,098 | 14:56:23 09/06/2026 |
| 149 |  BigONE |
XAUt/USDT | $4,307.42 | $114,344 | 14:57:19 09/06/2026 |
| 150 |  LATOKEN |
XAUT/USDT | $4,308.52 | $110,796 | 14:57:11 09/06/2026 |
| 151 |  Fluid (Ethereum) |
PAXG/XAUt | $4,314.20 | $107,756 | 12:59:35 05/06/2026 |
| 152 | CoinTR |
XAUT/TRY | $4,313.53 | $100,652 | 15:00:09 09/06/2026 |
| 153 | Hibt |
XAUT/USDC | $4,307.90 | $100,594 | 14:57:08 09/06/2026 |
| 154 | Kraken |
XAUT/USDT | $4,309.83 | $95,774.28 | 14:59:27 09/06/2026 |
| 155 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $62,865.94 | $81,913.38 | 14:29:11 09/06/2026 |
| 156 | CoinUp.io |
XAUT/USDC | $4,306.98 | $81,276.54 | 14:54:09 09/06/2026 |
| 157 | Crypto.com Exchange |
XAUT/USDT | $4,307.12 | $80,918.19 | 14:57:10 09/06/2026 |
| 158 |  KoinBX |
XAUT/USDT | $4,305.61 | $72,256.57 | 15:00:12 09/06/2026 |
| 159 |  BitMEX |
XAUT/USDT | $4,307.62 | $72,226.62 | 14:57:15 09/06/2026 |
| 160 | B2Z Exchange |
XAUt/USDT | $4,305.89 | $63,451.29 | 15:00:10 09/06/2026 |
| 161 | BITmarkets |
XAUt/USDT | $4,305.89 | $63,451.28 | 15:00:09 09/06/2026 |
| 162 |  Bithumb |
XAUt/KRW | $4,226.42 | $62,805.69 | 14:59:54 09/06/2026 |
| 163 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,318.99 | $54,084.18 | 14:42:50 09/06/2026 |
| 164 | Pionex |
XAUT/USDT | $4,306.62 | $53,903.37 | 14:57:12 09/06/2026 |
| 165 |  BlueBit |
XAUT/USDT | $4,307.56 | $51,334.93 | 15:00:09 09/06/2026 |
| 166 | Bitfinex |
ETH/XAUt | $1,681.57 | $49,924.32 | 14:59:24 09/06/2026 |
| 167 |  Picol |
XAUT/USDT | $4,304.96 | $47,505.42 | 15:00:09 09/06/2026 |
| 168 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,304.17 | $46,362.20 | 14:54:11 09/06/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,325.10 | $45,956.99 | 02:28:35 09/06/2026 |
| 170 | OrangeX |
XAUT/USDC | $4,305.92 | $34,504.05 | 14:57:11 09/06/2026 |
| 171 |  Indodax |
XAUt/IDR | $4,362.75 | $34,395.70 | 15:02:24 09/06/2026 |
| 172 |  LeveX |
XAUT/USDT | $4,304.86 | $31,832.03 | 15:00:08 09/06/2026 |
| 173 |  Bitcastle |
XAUT/USDC | $4,326.30 | $31,695.47 | 15:00:13 09/06/2026 |
| 174 |  Coins.ph |
XAUt/PHP | $4,321.90 | $30,789.04 | 15:00:07 09/06/2026 |
| 175 | VOOX Exchange |
XAUT/USDC | $4,306.60 | $30,047.69 | 15:00:10 09/06/2026 |
| 176 |  IndoEx |
XAUT/USDT | $4,313.17 | $29,043.75 | 15:00:07 09/06/2026 |
| 177 | IndoEx |
XAUT/USDC | $4,319.33 | $24,757.25 | 15:00:07 09/06/2026 |
| 178 |  Coincall |
XAUT/USD | $4,300.73 | $23,311.60 | 15:03:16 09/06/2026 |
| 179 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,313.56 | $21,871.41 | 14:28:47 09/06/2026 |
| 180 |  ADEN |
XAUT/USDT | $4,300.62 | $19,079.34 | 15:03:50 09/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,297.15 | $18,572.16 | 14:42:11 09/06/2026 |
| 182 |  Kanga Exchange |
XAUT/PLN | $4,315.83 | $14,721.18 | 15:00:08 09/06/2026 |
| 183 | Kanga Exchange |
XAUT/USDC | $4,309.31 | $12,708.73 | 15:00:08 09/06/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,317.84 | $12,664.64 | 09:48:59 09/06/2026 |
| 185 |  KTX |
XAUT/USDT | $4,305.87 | $11,717.06 | 15:00:10 09/06/2026 |
| 186 | Binance |
XAUt/U | $4,309.24 | $11,145.14 | 14:56:32 09/06/2026 |
| 187 | DigiFinex |
XAUT/USDC | $4,303.83 | $10,459.49 | 15:00:11 09/06/2026 |
| 188 |  AscendEX |
XAUT/USDT | $4,164.65 | $9,887.31 | 14:57:08 09/06/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,319.75 | $8,966.24 | 22:38:11 08/06/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,326.91 | $7,770.27 | 13:23:47 09/06/2026 |
| 191 | B2Z Exchange |
XAUt/USDC | $4,307.40 | $7,383.43 | 15:00:10 09/06/2026 |
| 192 | BITmarkets |
XAUt/USDC | $4,307.40 | $7,383.43 | 15:00:09 09/06/2026 |
| 193 |  Bitlo |
XAUT/TRY | $4,313.07 | $5,285.74 | 15:00:12 09/06/2026 |
| 194 |  CEX.IO |
XAUT/USDT | $4,305.56 | $5,036.84 | 15:00:09 09/06/2026 |
| 195 |  Tokocrypto |
XAUT/USDT | $4,306.74 | $4,875.22 | 14:57:10 09/06/2026 |
| 196 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,318.76 | $4,316.29 | 14:53:44 09/06/2026 |
| 197 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,304.93 | $4,262.92 | 14:54:11 09/06/2026 |
| 198 | CoinEx |
XAUT/USDC | $4,305.58 | $3,807.37 | 14:59:54 09/06/2026 |
| 199 |  Binance TH |
XAUT/USDT | $4,306.78 | $3,635.93 | 14:57:10 09/06/2026 |
| 200 |  Tokpie |
XAUt/USDC | $3,988.54 | $3,247.67 | 19:18:07 04/06/2026 |
| 201 | Tokpie |
XAUt/USDT | $3,985.48 | $3,225.60 | 19:18:07 04/06/2026 |
| 202 | DigiFinex |
XAUT/BTC | $4,303.33 | $2,740.08 | 15:00:11 09/06/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,316.65 | $2,493.73 | 14:04:11 09/06/2026 |
| 204 |  CoinDCX |
XAUT/INR | $4,615.55 | $2,155.45 | 15:00:08 09/06/2026 |
| 205 |  Coinone |
XAUT/KRW | $4,252.20 | $1,722.85 | 14:58:23 09/06/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,318.96 | $1,449.75 | 23:38:23 08/06/2026 |
| 207 | XT.COM |
XAUT/USDC | $4,316.32 | $1,393.19 | 14:57:13 09/06/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,287.98 | $1,266.42 | 19:32:23 08/06/2026 |
| 209 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,296.41 | $1,182.91 | 11:48:23 09/06/2026 |
| 210 | LATOKEN |
XAUT/USDQ | $4,308.52 | $1,053.40 | 14:57:11 09/06/2026 |
| 211 |  Foxbit |
XAUT/BRL | $4,314.90 | $1,026.80 | 15:00:16 09/06/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,281.37 | $745.13 | 11:48:23 09/06/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,287.53 | $534.07 | 19:42:47 08/06/2026 |
| 214 | Tokocrypto |
XAUT/USDC | $4,306.36 | $488.14 | 14:57:10 09/06/2026 |
| 215 | Binance |
XAUT/USD1 | $4,305.48 | $423.85 | 14:56:32 09/06/2026 |
| 216 | BitMEX |
XAUT/USDT | $4,297.62 | $419.88 | 14:57:20 09/06/2026 |
| 217 | Upbit |
XAUt/USDT | $4,297.80 | $393.69 | 14:56:23 09/06/2026 |
| 218 |  DeriW |
XAUT/USDT | $4,435.40 | $338.06 | 17:18:16 04/06/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,320.77 | $234.87 | 13:15:59 09/06/2026 |
| 220 |  Curve (Ethereum) |
PAXG/XAUt | $4,318.59 | $179.77 | 11:14:35 09/06/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,312.25 | $168.84 | 11:21:23 09/06/2026 |
| 222 |  Giottus |
XAUT/USDT | $4,304.36 | $152.86 | 15:00:07 09/06/2026 |
| 223 |  Independent Reserve |
XAUT/AUD | $4,327.45 | $129.27 | 15:00:12 09/06/2026 |
| 224 | Bitazza |
XAUT/THB | $4,302.16 | $107.54 | 15:00:09 09/06/2026 |
| 225 |  Uniswap v2 |
XAUt/VULT | $4,352.08 | $76.17 | 14:25:47 09/06/2026 |
| 226 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,306.11 | $72.24 | 09:46:11 09/06/2026 |
| 227 | CEX.IO |
XAUT/USD | $4,315.70 | $35.14 | 15:00:09 09/06/2026 |
| 228 | CEX.IO |
XAUT/USDC | $4,314.61 | $25.07 | 15:00:09 09/06/2026 |
| 229 |  Flipster |
XAUt/USDT | $4,306.26 | $11.58 | 15:00:07 09/06/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,676.93 | $10.92 | 11:50:23 09/06/2026 |
| 231 | Bitfinex |
XAUt/BTC | $3,789.43 | $7.58 | 14:57:15 09/06/2026 |
| 232 | Upbit |
XAUt/BTC | $4,437.09 | $6.36 | 14:56:23 09/06/2026 |
| 233 |  EXMO.ME |
XAUt/USDT | $4,367.43 | $6.00 | 15:00:10 09/06/2026 |
| 234 |  EXMO |
XAUt/USDT | $4,367.38 | $6.00 | 15:00:11 09/06/2026 |
| 235 |  WOO X |
XAUT/USDT | $4,303.39 | $2.56 | 15:00:15 09/06/2026 |
| 236 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $618.37 | $0.09938 | 15:36:42 04/06/2026 |
| 237 |  Poloniex |
XAUT/USDC | $4,878.51 | $0 | 14:59:23 09/06/2026 |
| 238 |  HitBTC |
XAUt/USDT | $4,411.91 | $0 | 14:54:11 09/06/2026 |
| 239 | Independent Reserve |
XAUT/NZD | $4,351.08 | $0 | 15:00:12 09/06/2026 |
| 240 | Independent Reserve |
XAUT/SGD | $4,352.52 | $0 | 15:00:12 09/06/2026 |
| 241 | Independent Reserve |
XAUT/USD | $4,352.08 | $0 | 15:00:12 09/06/2026 |
| 242 |  ZebPay |
XAUT/INR | $4,601.74 | $0 | 15:00:07 09/06/2026 |
| 243 | AscendEX |
XAUT/USD | $4,440.00 | $0 | 14:57:08 09/06/2026 |
| 244 |  Mandala Exchange |
XAUT/USDT | $4,412.00 | $0 | 15:00:09 09/06/2026 |
| 245 | Giottus |
XAUt/INR | $4,488.98 | $0 | 15:00:07 09/06/2026 |
| 246 |  Gleec BTC |
XAUT/USDT | $4,412.00 | $0 | 15:00:09 09/06/2026 |
| 247 |  LCX Exchange |
XAUt/EUR | $28,386.70 | $0 | 15:00:10 09/06/2026 |
| 248 |  Dexalot |
XAUT/USDT | $4,497.47 | $0 | 14:57:08 09/06/2026 |
| 249 |  UZX |
XAUT/EURQ | $4,755.06 | $0 | 08:03:10 09/06/2026 |
| 250 | UZX |
XAUT/EURR | $32,141.39 | $0 | 08:03:10 09/06/2026 |
| 251 | UZX |
XAUT/USDC | $4,883.43 | $0 | 08:03:10 09/06/2026 |
| 252 | UZX |
XAUT/USDQ | $4,686.02 | $0 | 08:03:10 09/06/2026 |
| 253 | UZX |
XAUT/USDR | $4,298.85 | $0 | 08:03:10 09/06/2026 |
| 254 | UZX |
XAUt/USDT | $800.72 | $0 | 08:03:10 09/06/2026 |
| 255 | B2Z Exchange |
XAUT/JPY | $4,726.22 | $0 | 15:00:10 09/06/2026 |
| 256 | B2Z Exchange |
XAUt/EUR | $4,526.48 | $0 | 15:00:10 09/06/2026 |
| 257 | Binance TH |
XAUT/USDC | $4,306.52 | $0 | 14:57:10 09/06/2026 |
| 258 | BITmarkets |
XAUT/JPY | $4,726.22 | $0 | 15:00:09 09/06/2026 |
| 259 |  Gate US |
XAUT/USDT | $4,305.86 | $0 | 15:00:08 09/06/2026 |
| 260 |  GudangKripto |
XAUT/IDR | $4,329.98 | $0 | 15:00:07 09/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 09/06/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $936,482,070 với tỷ giá $4,303.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.