Tiền ảo: 37,552 Sàn giao dịch: 946 Vốn hóa: $2,586,814,871,351 Khối lượng (24h): $79,676,023,287 Thị phần: BTC: 60.0%, ETH: 9.9%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #33 07:28:00 22/05/2026
Giá Tether Gold (XAUt)
$4,522.44 -0.15%
0.05839 BTC 119,935,233 VND
Thấp: $4,487.23 Cao: $4,555.53

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,520.47 $2,765,710,305 06:57:16 22/05/2026
2 OrangeX OrangeX XAUT/USDT $4,532.61 $807,715,120 06:48:15 22/05/2026
3 BTCC BTCC XAUT/USDT $4,517.97 $196,304,105 06:57:16 22/05/2026
4 DigiFinex DigiFinex XAUT/USDT $4,531.39 $105,274,841 07:00:16 22/05/2026
5 Bybit Bybit XAUt/USDT $4,521.03 $84,445,236 06:54:16 22/05/2026
6 Bitget Bitget XAUt/USDT $4,521.83 $79,724,014 06:54:15 22/05/2026
7 Cofinex Cofinex XAUT/USDT $4,523.48 $79,651,772 07:00:17 22/05/2026
8 XT.COM XT.COM XAUT/USDT $4,520.21 $76,807,239 06:57:37 22/05/2026
9 YEX YEX XAUT/USDT $4,520.46 $76,348,173 06:57:16 22/05/2026
10 Bitunix Bitunix XAUt/USDT $4,521.63 $63,195,313 06:54:16 22/05/2026
11 CZR Exchange CZR Exchange XAUT/USDT $4,521.34 $53,486,610 07:00:17 22/05/2026
12 Coinlocally Coinlocally XAUT/USDT $4,520.50 $52,353,571 07:00:16 22/05/2026
13 Deepcoin Deepcoin XAUT/USDT $4,522.65 $42,186,377 06:57:10 22/05/2026
14 CoinUp.io CoinUp.io XAUT/BTC $4,569.65 $40,288,646 07:09:12 19/05/2026
15 BVOX BVOX XAUT/USDT $4,520.47 $33,999,166 06:57:15 22/05/2026
16 Gate Gate XAUt/USDT $4,524.76 $33,965,168 06:54:19 22/05/2026
17 Zoomex Zoomex XAUT/USDT $4,520.67 $32,804,812 06:57:15 22/05/2026
18 EdgeX EdgeX XAUT/USD $4,521.15 $32,574,342 07:03:16 22/05/2026
19 YEX YEX XAUT/ETH $4,523.70 $28,588,162 07:00:12 22/05/2026
20 BitMart BitMart XAUT/USDT $4,520.90 $27,076,348 06:57:16 22/05/2026
21 Ourbit Ourbit XAUt/USDT $4,520.66 $26,185,075 06:57:16 22/05/2026
22 LBank LBank XAUT/USDT $4,520.37 $23,502,965 06:57:17 22/05/2026
23 WOO X Pro WOO X Pro XAUT/USDT $4,522.36 $22,964,996 07:00:16 22/05/2026
24 KCEX KCEX XAUt/USDT $4,520.77 $21,702,172 06:57:15 22/05/2026
25 Binance Binance XAUt/USDT $4,521.23 $21,296,127 06:54:16 22/05/2026
26 Biconomy.com Biconomy.com XAUT/USDT $4,520.37 $19,026,241 06:57:15 22/05/2026
27 YEX YEX XAUT/USDC $4,523.97 $17,560,869 07:00:12 22/05/2026
28 Gate Gate XAUt/USDT $4,523.09 $16,486,048 06:56:24 22/05/2026
29 WhiteBIT WhiteBIT XAUt/USDT $4,523.39 $16,094,817 06:51:08 22/05/2026
30 OKX OKX XAUt/USDT $4,522.59 $15,026,300 06:56:24 22/05/2026
31 BiKing BiKing XAUT/USDT $4,522.75 $15,003,043 06:57:12 22/05/2026
32 Gems Trade Gems Trade XAUT/USDT $4,523.94 $14,890,681 07:00:16 22/05/2026
33 XT.COM XT.COM XAUT/USDT $4,522.87 $14,735,246 06:57:12 22/05/2026
34 YEX YEX XAUT/USDR $4,526.40 $14,710,737 07:00:12 22/05/2026
35 IBIT Global IBIT Global XAUT/USDT $4,524.50 $14,510,342 07:00:07 22/05/2026
36 Bybit Bybit XAUT/USDT $4,523.53 $14,022,266 06:54:11 22/05/2026
37 WhiteBIT WhiteBIT XAUT/USDT $4,524.60 $13,524,412 06:51:15 22/05/2026
38 BingX BingX XAUt/USDT $4,520.66 $13,242,805 06:57:18 22/05/2026
39 Binance Binance XAUt/USDT $4,522.57 $11,834,946 06:56:54 22/05/2026
40 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,522.96 $11,830,381 06:53:35 22/05/2026
41 Hibt Hibt XAUT/USDT $4,519.92 $10,405,286 06:48:09 22/05/2026
42 Ju.com Ju.com XAUT/USDT $4,522.21 $9,964,239 07:00:16 22/05/2026
43 WEEX WEEX XAUT/USDT $4,520.47 $9,491,331 06:57:16 22/05/2026
44 LBank LBank XAUT/USDT $4,522.37 $9,035,927 06:57:11 22/05/2026
45 SuperEx SuperEx XAUT/USDT $4,525.59 $8,968,911 07:00:09 22/05/2026
46 Bitget Bitget XAUt/USDT $4,523.30 $8,902,436 06:54:09 22/05/2026
47 BloFin BloFin XAUt/USDT $4,521.75 $8,717,086 06:57:11 22/05/2026
48 Koinbay Koinbay XAUT/USDT $4,522.43 $8,553,036 06:57:12 22/05/2026
49 WHXEX WHXEX XAUT/USDT $4,526.35 $8,533,743 07:00:11 22/05/2026
50 idax exchange idax exchange XAUT/USDT $4,526.35 $8,533,446 07:00:09 22/05/2026
51 Coinlocally Coinlocally XAUT/USDT $4,530.09 $8,523,078 07:00:07 22/05/2026
52 BiFinance BiFinance XAUt/USDT $4,522.87 $7,960,228 06:57:12 22/05/2026
53 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,524.79 $7,573,252 06:36:17 22/05/2026
54 Batonex Batonex XAUT/USDT $4,521.92 $6,947,470 07:00:16 22/05/2026
55 Ourbit Ourbit XAUt/USDT $4,523.80 $6,737,756 06:54:08 22/05/2026
56 Tapbit Tapbit XAUT/USDT $4,521.57 $6,478,122 06:57:15 22/05/2026
57 Hotcoin Hotcoin XAUt/USDT $4,523.73 $6,307,540 06:51:09 22/05/2026
58 YUBIT YUBIT XAUT/USDT $4,522.87 $5,765,753 06:57:11 22/05/2026
59 Websea Websea XAUT/USDT $4,521.27 $5,679,621 06:57:17 22/05/2026
60 Websea Websea XAUT/USDT $4,525.00 $5,676,243 06:54:10 22/05/2026
61 Bitrue Bitrue XAUT/USDT $4,520.57 $5,350,449 06:57:17 22/05/2026
62 BlockFin BlockFin XAUT/USDT $4,522.74 $5,167,852 07:00:15 22/05/2026
63 ZKE ZKE XAUT/USDT $4,526.50 $5,120,410 07:00:13 22/05/2026
64 YEX YEX XAUT/USDQ $4,525.37 $4,761,916 07:00:12 22/05/2026
65 CEEX exchange CEEX exchange XAUt/USDT $4,524.20 $4,688,628 07:00:09 22/05/2026
66 Toobit Toobit XAUT/USDT $4,520.77 $4,184,464 06:57:16 22/05/2026
67 Zoomex Zoomex XAUT/USDT $4,525.65 $4,177,842 06:39:11 22/05/2026
68 BYDFi BYDFi XAUT/USDT $4,522.44 $3,914,264 07:00:15 22/05/2026
69 Pionex Pionex XAUT/USDT $4,520.42 $3,522,219 06:57:16 22/05/2026
70 BitTap BitTap XAUT/USDT $4,522.38 $3,278,990 06:57:07 22/05/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,523.92 $2,815,905 06:55:59 22/05/2026
72 AlphaX AlphaX XAUT/USDT $4,520.49 $2,535,666 06:57:17 22/05/2026
73 Kraken Kraken XAUT/USD $4,520.70 $2,493,039 06:59:54 22/05/2026
74 BYDFi BYDFi XAUT/USDT $4,524.29 $2,236,251 07:00:10 22/05/2026
75 HTX HTX XAUt/USDT $4,522.52 $2,155,368 06:59:55 22/05/2026
76 CoinP CoinP XAUT/USDT $4,522.64 $2,121,857 07:00:15 22/05/2026
77 DigiFinex DigiFinex XAUt/USDT $4,520.93 $2,094,262 07:00:07 22/05/2026
78 Biconomy.com Biconomy.com XAUt/USDT $4,522.98 $1,943,869 06:57:09 22/05/2026
79 GroveX GroveX XAUT/USDT $4,523.54 $1,934,764 07:00:13 22/05/2026
80 OrangeX OrangeX XAUt/USDT $4,523.31 $1,855,414 06:48:10 22/05/2026
81 GroveX GroveX XAUT/USDC $4,526.69 $1,829,243 07:00:13 22/05/2026
82 Phemex Phemex XAUT/USDT $4,519.38 $1,685,306 06:57:09 22/05/2026
83 MEXC MEXC GOLD(XAUT)/USDT $4,523.71 $1,683,713 06:54:08 22/05/2026
84 MEXC MEXC XAUT/USDC $4,520.37 $1,614,978 06:57:16 22/05/2026
85 YEX YEX XAUT/USDT $4,524.83 $1,581,758 07:00:12 22/05/2026
86 Aivora Exchange Aivora Exchange XAUT/USDT $4,524.59 $1,495,778 07:00:13 22/05/2026
87 KuCoin KuCoin XAUT/USDT $4,524.95 $1,488,266 06:51:07 22/05/2026
88 KuCoin KuCoin XAUT/USDT $4,522.45 $1,453,144 06:54:20 22/05/2026
89 EVEDEX EVEDEX XAUT/USD $4,522.72 $1,415,707 07:03:15 22/05/2026
90 Bitfinex Bitfinex XAUt/USDT $4,522.06 $1,342,474 06:59:53 22/05/2026
91 Bitbase Bitbase XAUT/USDT $4,521.82 $1,315,421 06:51:17 22/05/2026
92 Kraken Kraken XAUT/USDT $4,523.16 $1,235,442 06:59:54 22/05/2026
93 WhiteBIT WhiteBIT XAUT/WBT $4,522.83 $1,225,411 06:51:08 22/05/2026
94 BloFin BloFin XAUT/USDT $4,520.87 $1,220,137 06:57:16 22/05/2026
95 BingX BingX XAUt/USDT $4,525.98 $1,208,203 06:57:07 22/05/2026
96 BitKan BitKan XAUT/USDT $4,523.60 $1,186,587 07:00:10 22/05/2026
97 WhiteBIT WhiteBIT XAUT/TRY $4,517.34 $1,139,611 06:51:08 22/05/2026
98 VOOX Exchange VOOX Exchange XAUT/USDT $4,522.88 $1,016,197 06:57:08 22/05/2026
99 Bitfinex Bitfinex XAUt/USD $4,527.10 $998,974 06:59:53 22/05/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,522.88 $985,285 06:54:59 22/05/2026
101 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,524.57 $926,517 06:45:07 22/05/2026
102 Tapbit Tapbit XAUt/USDC $4,526.05 $913,642 06:57:10 22/05/2026
103 Tapbit Tapbit XAUt/USDT $4,522.88 $902,065 06:57:10 22/05/2026
104 EXMO EXMO XAUt/USDT $4,523.98 $893,262 06:57:07 22/05/2026
105 EXMO.ME EXMO.ME XAUt/USDT $4,523.75 $893,108 06:57:11 22/05/2026
106 Hotcoin Hotcoin XAUT/USDC $4,523.24 $870,207 06:51:09 22/05/2026
107 CoinW CoinW XAUT/USDT $4,521.96 $799,760 06:57:07 22/05/2026
108 OKX OKX XAUT/TRY $4,518.78 $788,342 06:56:54 22/05/2026
109 Bitunix Bitunix XAUt/USDT $4,523.80 $760,647 06:54:09 22/05/2026
110 Nivex Nivex XAUT/USDT $4,533.39 $723,155 07:00:07 22/05/2026
111 PointPay PointPay XAUt/USDT $4,524.20 $700,615 06:54:07 22/05/2026
112 BitTap BitTap XAUT/USDC $4,528.95 $682,872 06:57:07 22/05/2026
113 BitMart BitMart XAUT/USDT $4,522.88 $638,604 06:57:11 22/05/2026
114 BloFin BloFin XAUT/USDC $4,523.85 $610,681 06:57:11 22/05/2026
115 MGBX MGBX XAUT/USDC $4,526.07 $587,621 06:57:12 22/05/2026
116 EasiCoin EasiCoin XAUT/USDT $4,523.73 $583,343 07:00:11 22/05/2026
117 HTX HTX XAUT/USDT $4,522.41 $577,389 06:57:17 22/05/2026
118 Bitbaby Bitbaby XAUT/USDT $4,523.60 $544,473 06:54:09 22/05/2026
119 SunX SunX XAUT/USDT $4,522.48 $534,509 07:03:17 22/05/2026
120 XBO.com XBO.com XAUt/USDT $4,524.68 $530,184 06:57:07 22/05/2026
121 BitMEX BitMEX XAUT/USDT $4,518.87 $511,841 06:57:15 22/05/2026
122 Upbit Upbit XAUt/KRW $4,468.93 $439,696 06:56:53 22/05/2026
123 Paribu Paribu XAUT/TRY $4,517.26 $366,337 06:56:23 22/05/2026
124 Bitrue Bitrue XAUT/RLUSD $4,523.06 $358,317 06:57:10 22/05/2026
125 Bitrue Bitrue XAUt/USDT $4,523.08 $357,841 06:57:10 22/05/2026
126 Bitrue Bitrue XAUT/XRP $4,523.09 $357,178 06:57:10 22/05/2026
127 ICRYPEX ICRYPEX XAUt/USDT $4,521.40 $339,574 07:00:10 22/05/2026
128 CoinEx CoinEx XAUt/USDT $4,527.26 $337,615 06:59:53 22/05/2026
129 OrangeX OrangeX XAUT/BTC $4,523.82 $290,208 06:48:10 22/05/2026
130 BitDelta BitDelta XAUt/USDT $4,524.69 $253,887 07:00:07 22/05/2026
131 Binance Binance XAUt/TRY $4,515.53 $244,015 06:56:54 22/05/2026
132 B2Z Exchange B2Z Exchange XAUt/USD $4,525.41 $243,969 07:00:07 22/05/2026
133 BITmarkets BITmarkets XAUt/USD $4,525.41 $243,967 07:00:12 22/05/2026
134 Pionex Pionex XAUT/USDT $4,522.85 $224,724 06:57:09 22/05/2026
135 Binance TR Binance TR XAUT/TRY $4,515.53 $202,776 06:57:11 22/05/2026
136 Picol Picol XAUT/USDT $4,523.90 $198,201 07:00:11 22/05/2026
137 Blynex Blynex XAUT/USDT $4,526.82 $186,055 07:00:09 22/05/2026
138 MEXC MEXC XAUT/USD1 $4,519.44 $182,722 06:57:16 22/05/2026
139 BVOX BVOX XAUT/USDT $4,522.75 $176,872 06:57:09 22/05/2026
140 Bitazza Bitazza XAUT/USDT $4,524.39 $172,763 07:00:08 22/05/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,524.43 $168,231 06:44:23 22/05/2026
142 Bitfinex Bitfinex XAUt/BTC $4,522.06 $164,703 06:59:23 22/05/2026
143 Hibt Hibt XAUT/USDC $4,527.69 $164,214 06:48:09 22/05/2026
144 Biconomy.com Biconomy.com XAUT/USDC $4,523.14 $162,491 06:57:09 22/05/2026
145 KCEX KCEX XAUt/USDT $4,521.88 $156,834 06:57:11 22/05/2026
146 Binance Binance XAUt/USDC $4,522.68 $154,161 06:56:54 22/05/2026
147 B2Z Exchange B2Z Exchange XAUt/USDT $4,524.21 $139,912 07:00:07 22/05/2026
148 BITmarkets BITmarkets XAUt/USDT $4,524.12 $139,911 07:00:12 22/05/2026
149 CoinUp.io CoinUp.io XAUT/USDT $4,523.53 $138,334 06:51:12 22/05/2026
150 OpenOcean OpenOcean XAUT/USDC $4,525.13 $132,805 14:12:09 18/05/2026
151 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,513.11 $128,889 06:59:53 22/05/2026
152 CoinTR CoinTR XAUT/USDT $4,521.75 $118,779 07:00:11 22/05/2026
153 CoinTR CoinTR XAUT/TRY $4,515.68 $102,130 07:00:11 22/05/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,525.87 $100,028 04:02:11 22/05/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $77,072.74 $78,894.77 01:55:11 22/05/2026
156 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,538.05 $75,361.22 06:14:59 22/05/2026
157 Bithumb Bithumb XAUt/KRW $4,459.60 $69,357.97 06:59:53 22/05/2026
158 BigONE BigONE XAUt/USDT $4,524.53 $69,139.36 06:54:12 22/05/2026
159 Tothemoon Tothemoon XAUT/USDC $4,518.81 $65,979.61 07:00:14 22/05/2026
160 Kanga Exchange Kanga Exchange XAUT/PLN $4,526.21 $65,930.19 07:00:11 22/05/2026
161 KoinBX KoinBX XAUT/USDT $4,524.29 $65,437.73 07:00:11 22/05/2026
162 Tothemoon Tothemoon XAUT/USDT $4,525.58 $64,987.17 07:00:14 22/05/2026
163 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,524.02 $61,481.20 06:45:07 22/05/2026
164 AscendEX AscendEX XAUT/USD $4,558.00 $58,538.29 06:57:11 22/05/2026
165 Kanga Exchange Kanga Exchange XAUT/USDC $4,523.99 $57,599.63 07:00:11 22/05/2026
166 AscendEX AscendEX XAUT/USDT $4,557.84 $55,158.14 06:57:11 22/05/2026
167 BlueBit BlueBit XAUT/USDT $4,522.84 $53,702.05 07:00:11 22/05/2026
168 CoinUp.io CoinUp.io XAUT/USDC $4,522.67 $53,293.73 06:51:12 22/05/2026
169 Bitkub Bitkub XAUT/THB $4,516.39 $51,215.64 06:57:11 22/05/2026
170 Indodax Indodax XAUt/IDR $4,524.53 $50,024.66 06:59:53 22/05/2026
171 Coins.ph Coins.ph XAUt/PHP $4,528.86 $48,441.43 06:57:11 22/05/2026
172 Bitfinex Bitfinex BTC/XAUt $77,654.31 $47,783.64 06:59:53 22/05/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,545.56 $46,995.00 00:55:11 22/05/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $77,072.67 $45,682.55 01:55:11 22/05/2026
175 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,528.46 $39,843.49 06:59:53 22/05/2026
176 LeveX LeveX XAUT/USDT $4,523.35 $38,739.29 07:00:11 22/05/2026
177 Coincall Coincall XAUT/USD $4,519.54 $38,428.70 07:03:16 22/05/2026
178 ADEN ADEN XAUT/USDT $4,522.75 $34,384.51 07:03:47 22/05/2026
179 OrangeX OrangeX XAUT/USDC $4,523.84 $34,323.32 06:48:10 22/05/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,526.04 $31,817.31 01:32:11 22/05/2026
181 VOOX Exchange VOOX Exchange XAUT/USDC $4,523.34 $29,854.15 06:57:08 22/05/2026
182 Tokocrypto Tokocrypto XAUT/USDT $4,522.76 $29,746.90 06:57:13 22/05/2026
183 Bitcastle Bitcastle XAUT/USDC $4,528.89 $29,399.08 07:00:13 22/05/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,542.81 $29,070.46 03:25:30 22/05/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,541.89 $26,224.89 06:15:11 22/05/2026
186 IndoEx IndoEx XAUT/USDT $4,487.16 $22,873.13 07:00:11 22/05/2026
187 IndoEx IndoEx XAUT/USDC $4,555.75 $19,393.47 07:00:11 22/05/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,516.12 $17,764.85 03:53:23 22/05/2026
189 Binance Binance XAUt/U $4,521.77 $16,244.80 06:56:42 22/05/2026
190 OpenOcean OpenOcean XAUT/USDT $4,536.14 $14,899.37 17:12:10 16/05/2026
191 KTX KTX XAUT/USDT $4,523.80 $14,262.01 07:00:12 22/05/2026
192 DigiFinex DigiFinex XAUT/USDC $4,526.47 $13,650.76 07:00:07 22/05/2026
193 B2Z Exchange B2Z Exchange XAUt/USDC $4,524.87 $13,547.21 07:00:07 22/05/2026
194 BITmarkets BITmarkets XAUt/USDC $4,524.79 $13,547.09 07:00:12 22/05/2026
195 Binance TH Binance TH XAUT/USDT $4,522.99 $13,443.61 06:57:12 22/05/2026
196 Binance Binance XAUT/USD1 $4,526.15 $12,971.43 06:56:54 22/05/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,538.66 $6,358.11 00:51:59 22/05/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,524.48 $6,254.87 05:29:59 22/05/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,525.12 $5,600.06 05:29:59 22/05/2026
200 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,523.86 $5,517.94 00:34:59 22/05/2026
201 Bitlo Bitlo XAUT/TRY $4,519.39 $5,498.70 07:00:10 22/05/2026
202 LATOKEN LATOKEN XAUT/USDT $4,508.89 $5,419.95 06:57:07 22/05/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,138.18 $5,093.40 03:15:47 22/05/2026
204 Binance Binance XAUt/BTC $4,527.10 $4,265.92 06:56:54 22/05/2026
205 CoinEx CoinEx XAUT/USDC $4,522.75 $4,165.14 06:59:53 22/05/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,522.88 $3,808.02 14:16:59 21/05/2026
207 Tokpie Tokpie XAUt/USDT $3,986.25 $3,578.84 07:00:12 22/05/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,526.91 $3,316.98 06:39:59 22/05/2026
209 Foxbit Foxbit XAUT/BRL $4,520.18 $3,228.94 07:00:07 22/05/2026
210 Tokpie Tokpie XAUt/USDC $3,989.58 $3,206.40 07:00:12 22/05/2026
211 Bitfinex Bitfinex ETH/XAUt $2,138.49 $2,913.29 06:59:53 22/05/2026
212 DigiFinex DigiFinex XAUT/BTC $4,527.79 $2,631.60 07:00:07 22/05/2026
213 BitoPro BitoPro XAUT/TWD $4,545.66 $2,001.94 06:57:08 22/05/2026
214 CoinDCX CoinDCX XAUT/INR $4,633.04 $1,958.50 07:00:07 22/05/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,536.78 $1,825.07 06:17:06 22/05/2026
216 BitMEX BitMEX XAUT/USDT $4,514.86 $1,239.73 06:57:07 22/05/2026
217 XT.COM XT.COM XAUT/USDC $4,529.67 $1,186.77 06:57:12 22/05/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,619.81 $1,167.62 15:01:59 21/05/2026
219 BitoPro BitoPro XAUT/USDT $4,502.77 $875.54 06:57:08 22/05/2026
220 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,525.03 $782.90 06:54:59 22/05/2026
221 Upbit Upbit XAUt/USDT $4,595.19 $757.29 06:56:23 22/05/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,613.54 $679.89 13:49:47 21/05/2026
223 Coinone Coinone XAUT/KRW $4,477.65 $555.11 06:54:24 22/05/2026
224 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,537.21 $427.90 04:12:59 22/05/2026
225 Independent Reserve Independent Reserve XAUT/AUD $4,555.31 $405.48 07:00:09 22/05/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,527.44 $398.54 03:36:23 22/05/2026
227 Independent Reserve Independent Reserve XAUT/SGD $4,580.83 $394.64 07:00:09 22/05/2026
228 CEX.IO CEX.IO XAUT/USDT $4,523.18 $243.05 06:57:09 22/05/2026
229 LATOKEN LATOKEN XAUT/USDQ $297.71 $242.88 06:57:07 22/05/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,533.06 $224.88 00:49:47 22/05/2026
231 ZebPay ZebPay XAUT/INR $4,736.90 $113.33 07:00:07 22/05/2026
232 LATOKEN LATOKEN XAUT/USDR $391.81 $100.88 06:57:07 22/05/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,532.83 $80.53 06:52:35 22/05/2026
234 DeriW DeriW XAUT/USDT $4,467.99 $39.96 13:48:16 21/05/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,524.95 $35.91 08:23:47 21/05/2026
236 CEX.IO CEX.IO XAUT/USD $4,534.90 $26.23 06:57:09 22/05/2026
237 Uniswap v2 Uniswap v2 XAUt/VULT $4,548.99 $22.70 19:27:23 21/05/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,475.11 $22.00 08:34:47 20/05/2026
239 CEX.IO CEX.IO XAUT/USDC $4,532.74 $14.58 06:57:09 22/05/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,439.60 $12.51 21:08:23 20/05/2026
241 Flipster Flipster XAUt/USDT $4,524.24 $11.85 07:00:14 22/05/2026
242 Bitfinex Bitfinex XAUt/BTC $4,808.13 $9.62 06:57:16 22/05/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,144.09 $5.51 23:52:35 21/05/2026
244 Tokocrypto Tokocrypto XAUT/USDC $4,522.93 $5.46 06:57:13 22/05/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $77,516.19 $4.34 15:19:35 21/05/2026
246 Giottus Giottus XAUt/INR $4,459.68 $1.59 06:45:08 22/05/2026
247 Poloniex Poloniex XAUT/USDC $4,898.59 $0 06:59:53 22/05/2026
248 HitBTC HitBTC XAUt/USDT $4,674.10 $0 07:00:11 22/05/2026
249 Independent Reserve Independent Reserve XAUT/NZD $4,582.14 $0 07:00:09 22/05/2026
250 Independent Reserve Independent Reserve XAUT/USD $4,580.68 $0 07:00:09 22/05/2026
251 Upbit Upbit XAUt/BTC $4,672.01 $0 06:56:53 22/05/2026
252 Mandala Exchange Mandala Exchange XAUT/USDT $4,674.01 $0 06:57:12 22/05/2026
253 Giottus Giottus XAUT/USDT $4,523.23 $0 06:45:08 22/05/2026
254 Bitazza Bitazza XAUT/THB $4,478.64 $0 07:00:08 22/05/2026
255 Gleec BTC Gleec BTC XAUT/USDT $4,673.95 $0 07:00:08 22/05/2026
256 WOO X WOO X XAUT/USDT $4,524.41 $0 06:51:15 22/05/2026
257 LCX Exchange LCX Exchange XAUt/EUR $28,581.52 $0 07:00:11 22/05/2026
258 Dexalot Dexalot XAUT/USDT $4,496.00 $0 06:57:09 22/05/2026
259 UZX UZX XAUT/EURQ $4,918.15 $0 06:57:11 22/05/2026
260 UZX UZX XAUT/EURR $4,945.71 $0 06:57:11 22/05/2026
261 UZX UZX XAUT/USDC $4,883.87 $0 06:57:11 22/05/2026
262 UZX UZX XAUT/USDQ $4,718.58 $0 06:57:11 22/05/2026
263 UZX UZX XAUT/USDR $5,060.87 $0 06:57:11 22/05/2026
264 UZX UZX XAUt/USDT $800.25 $0 06:57:11 22/05/2026
265 B2Z Exchange B2Z Exchange XAUT/JPY $4,760.94 $0 07:00:07 22/05/2026
266 B2Z Exchange B2Z Exchange XAUt/EUR $4,557.55 $0 07:00:07 22/05/2026
267 Binance TH Binance TH XAUT/USDC $4,523.13 $0 06:57:12 22/05/2026
268 BITmarkets BITmarkets XAUT/JPY $4,760.94 $0 07:00:12 22/05/2026
269 Gate US Gate US XAUT/USDT $4,523.80 $0 07:00:11 22/05/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 22/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,765,710,305 với tỷ giá $4,520.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.8 trên 1033 đánh giá