Tether Gold XAUt
Xếp hạng #33
06:53:00 26/03/2026
Giá Tether Gold (XAUt)
$4,490.23 -0.95%
0.06301 BTC
125,263,984 VND
Thấp: $4,462.01
Cao: $4,582.05
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,515.55 | $2,308,221,974 | 05:54:15 26/03/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,517.32 | $2,017,496,824 | 05:57:15 26/03/2026 |
| 3 |  OrangeX |
XAUT/USDT | $4,518.36 | $1,761,966,997 | 05:48:15 26/03/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,521.03 | $227,815,900 | 06:00:16 26/03/2026 |
| 5 |  EdgeX |
XAUT/USD | $4,503.15 | $219,766,223 | 06:03:15 26/03/2026 |
| 6 |  BTCC |
XAUT/USDT | $4,515.47 | $217,456,121 | 05:57:16 26/03/2026 |
| 7 |  Bybit |
XAUt/USDT | $4,514.35 | $162,360,554 | 05:54:16 26/03/2026 |
| 8 |  YEX |
XAUT/USDT | $4,515.15 | $135,193,008 | 05:54:17 26/03/2026 |
| 9 |  Coinstore |
XAUT/USDT | $4,514.22 | $124,140,034 | 05:57:11 26/03/2026 |
| 10 |  Gate |
XAUt/USDT | $4,517.99 | $86,944,142 | 05:54:19 26/03/2026 |
| 11 |  Biconomy.com |
XAUT/USDT | $4,507.52 | $66,338,059 | 05:57:15 26/03/2026 |
| 12 |  BVOX |
XAUT/USDT | $4,507.92 | $64,961,944 | 05:57:15 26/03/2026 |
| 13 |  CZR Exchange |
XAUT/USDT | $4,509.86 | $63,790,281 | 06:00:15 26/03/2026 |
| 14 |  Hibt |
XAUT/USDT | $4,510.22 | $63,087,221 | 05:57:23 26/03/2026 |
| 15 |  CoinUp.io |
XAUT/BTC | $4,518.48 | $62,200,445 | 05:54:15 26/03/2026 |
| 16 | Bybit |
XAUT/USDT | $4,517.89 | $61,954,145 | 05:54:14 26/03/2026 |
| 17 |  Ourbit |
XAUt/USDT | $4,507.52 | $61,250,411 | 05:57:16 26/03/2026 |
| 18 |  IBIT Global |
XAUT/USDT | $4,513.96 | $59,054,003 | 06:00:11 26/03/2026 |
| 19 |  Coinlocally |
XAUT/USDT | $4,512.03 | $58,833,141 | 06:00:16 26/03/2026 |
| 20 |  Gems Trade |
XAUT/USDT | $4,512.08 | $55,262,659 | 06:00:13 26/03/2026 |
| 21 |  OKX |
XAUt/USDT | $4,511.85 | $55,181,637 | 05:56:54 26/03/2026 |
| 22 |  BiKing |
XAUT/USDT | $4,510.06 | $55,172,446 | 05:57:09 26/03/2026 |
| 23 |  XT.COM |
XAUT/USDT | $4,509.76 | $55,120,018 | 05:57:08 26/03/2026 |
| 24 |  Bitget |
XAUt/USDT | $4,517.53 | $54,965,917 | 05:54:11 26/03/2026 |
| 25 | MEXC |
GOLD(XAUT)/USDT | $4,512.06 | $54,334,574 | 05:57:08 26/03/2026 |
| 26 |  Bitunix |
XAUt/USDT | $4,513.12 | $54,099,315 | 05:57:16 26/03/2026 |
| 27 |  Zoomex |
XAUT/USDT | $4,508.02 | $48,796,464 | 05:57:15 26/03/2026 |
| 28 | Gate |
XAUt/USDT | $4,512.05 | $45,317,581 | 05:56:54 26/03/2026 |
| 29 | Hibt |
XAUT/USDT | $4,510.06 | $44,343,038 | 05:57:09 26/03/2026 |
| 30 |  Cofinex |
XAUT/USDT | $4,510.36 | $42,750,270 | 06:00:15 26/03/2026 |
| 31 | Bitget |
XAUt/USDT | $4,515.75 | $42,546,221 | 05:54:16 26/03/2026 |
| 32 |  BitMart |
XAUT/USDT | $4,510.62 | $34,043,652 | 05:57:15 26/03/2026 |
| 33 | Coinlocally |
XAUT/USDT | $4,517.66 | $33,856,931 | 06:00:11 26/03/2026 |
| 34 |  BloFin |
XAUt/USDT | $4,509.98 | $30,867,876 | 06:00:11 26/03/2026 |
| 35 |  NovaEx |
XAUT/USDT | $4,509.76 | $30,201,412 | 06:00:16 26/03/2026 |
| 36 |  BingX |
XAUt/USDT | $4,507.92 | $30,112,153 | 05:57:18 26/03/2026 |
| 37 |  Websea |
XAUT/USDT | $4,510.16 | $29,801,895 | 05:57:10 26/03/2026 |
| 38 | Ourbit |
XAUt/USDT | $4,512.36 | $29,730,248 | 05:57:08 26/03/2026 |
| 39 | YEX |
XAUT/ETH | $4,514.27 | $28,380,127 | 06:00:12 26/03/2026 |
| 40 |  WHXEX |
XAUT/USDT | $4,515.40 | $24,869,114 | 06:00:12 26/03/2026 |
| 41 |  idax exchange |
XAUT/USDT | $4,515.40 | $24,690,717 | 06:00:12 26/03/2026 |
| 42 |  Koinbay |
XAUT/USDT | $4,517.52 | $24,543,655 | 05:54:13 26/03/2026 |
| 43 |  SuperEx |
XAUT/USDT | $4,518.09 | $24,092,124 | 05:54:11 26/03/2026 |
| 44 | Zoomex |
XAUT/USDT | $4,510.92 | $18,639,364 | 05:57:11 26/03/2026 |
| 45 |  Pionex |
XAUT/USDT | $4,507.04 | $18,554,383 | 05:57:15 26/03/2026 |
| 46 | YEX |
XAUT/USDC | $4,514.34 | $17,436,887 | 06:00:12 26/03/2026 |
| 47 |  Deepcoin |
XAUT/USDT | $4,509.96 | $17,319,271 | 05:57:07 26/03/2026 |
| 48 |  WhiteBIT |
XAUt/USDT | $4,526.18 | $15,666,452 | 05:45:07 26/03/2026 |
| 49 |  ZKE |
XAUT/USDT | $4,515.40 | $14,921,468 | 06:00:13 26/03/2026 |
| 50 |  BlockFin |
XAUT/USDT | $4,509.53 | $14,314,346 | 06:00:15 26/03/2026 |
| 51 | Biconomy.com |
XAUT/USDC | $4,510.64 | $13,873,373 | 05:57:09 26/03/2026 |
| 52 |  BitTap |
XAUT/USDT | $4,513.38 | $13,677,707 | 06:00:07 26/03/2026 |
| 53 | BingX |
XAUt/USDT | $4,512.16 | $13,102,302 | 05:57:07 26/03/2026 |
| 54 |  LBank |
XAUT/USDT | $4,506.82 | $12,950,641 | 05:57:17 26/03/2026 |
| 55 | WhiteBIT |
XAUT/USDT | $4,512.02 | $12,477,192 | 05:57:16 26/03/2026 |
| 56 | Biconomy.com |
XAUt/USDT | $4,510.41 | $12,378,973 | 05:57:09 26/03/2026 |
| 57 | LBank |
XAUT/USDT | $4,510.86 | $11,970,862 | 05:57:10 26/03/2026 |
| 58 | YEX |
XAUT/USDR | $4,516.02 | $11,384,747 | 06:00:12 26/03/2026 |
| 59 |  WEEX |
XAUT/USDT | $4,506.72 | $9,996,722 | 05:57:16 26/03/2026 |
| 60 |  BYDFi |
XAUT/USDT | $4,511.05 | $7,880,703 | 06:00:15 26/03/2026 |
| 61 | DigiFinex |
XAUt/USDT | $4,513.76 | $7,769,934 | 05:54:07 26/03/2026 |
| 62 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,515.28 | $7,512,588 | 05:59:23 26/03/2026 |
| 63 | Bitunix |
XAUt/USDT | $4,509.06 | $7,349,926 | 05:57:09 26/03/2026 |
| 64 |  CEEX exchange |
XAUt/USDT | $4,517.08 | $7,210,667 | 06:00:08 26/03/2026 |
| 65 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,519.72 | $7,181,567 | 05:55:35 26/03/2026 |
| 66 |  Hotcoin |
XAUt/USDT | $4,514.42 | $6,399,873 | 05:57:15 26/03/2026 |
| 67 | OrangeX |
XAUt/USDT | $4,521.57 | $4,765,538 | 05:48:13 26/03/2026 |
| 68 |  HTX |
XAUt/USDT | $4,513.70 | $4,448,720 | 05:59:54 26/03/2026 |
| 69 |  KuCoin |
XAUT/USDT | $4,517.59 | $4,359,489 | 05:54:18 26/03/2026 |
| 70 |  Nivex |
XAUT/USDT | $4,514.28 | $4,145,988 | 06:00:12 26/03/2026 |
| 71 | Websea |
XAUT/USDT | $4,510.83 | $3,794,902 | 06:00:17 26/03/2026 |
| 72 |  VOOX Exchange |
XAUT/USDT | $4,512.78 | $3,770,436 | 06:00:12 26/03/2026 |
| 73 |  BiFinance |
XAUt/USDT | $4,511.62 | $3,749,842 | 05:57:12 26/03/2026 |
| 74 | BloFin |
XAUT/USDT | $4,514.70 | $3,650,483 | 05:51:19 26/03/2026 |
| 75 | YEX |
XAUT/USDQ | $4,514.33 | $3,573,262 | 06:00:12 26/03/2026 |
| 76 | KuCoin |
XAUT/USDT | $4,517.75 | $3,471,433 | 05:56:23 26/03/2026 |
| 77 |  PointPay |
XAUt/USDT | $4,512.36 | $3,315,810 | 05:57:08 26/03/2026 |
| 78 | HTX |
XAUT/USDT | $4,516.06 | $3,200,023 | 05:54:16 26/03/2026 |
| 79 |  Tapbit |
XAUt/USDC | $4,512.99 | $3,139,969 | 05:57:08 26/03/2026 |
| 80 | Tapbit |
XAUt/USDT | $4,511.96 | $3,104,482 | 05:57:08 26/03/2026 |
| 81 |  BitKan |
XAUT/USDT | $4,512.46 | $3,060,965 | 06:00:12 26/03/2026 |
| 82 | YEX |
XAUT/USDT | $4,514.30 | $2,556,743 | 06:00:12 26/03/2026 |
| 83 |  CoinP |
XAUT/USDT | $4,512.23 | $2,351,832 | 06:00:15 26/03/2026 |
| 84 |  Upbit |
XAUt/KRW | $4,493.14 | $2,263,636 | 05:56:53 26/03/2026 |
| 85 |  MGBX |
XAUT/USDC | $4,512.91 | $2,240,050 | 06:00:09 26/03/2026 |
| 86 | BYDFi |
XAUT/USDT | $4,518.23 | $2,212,959 | 05:54:12 26/03/2026 |
| 87 |  Bitfinex |
XAUt/USD | $4,518.70 | $2,182,385 | 05:59:53 26/03/2026 |
| 88 |  Crypto.com Exchange |
XAUT/USD | $4,510.23 | $2,152,314 | 05:57:17 26/03/2026 |
| 89 |  Bitbaby |
XAUT/USDT | $4,516.84 | $1,931,393 | 05:54:17 26/03/2026 |
| 90 |  ADEN |
XAUT/USDT | $4,506.02 | $1,930,326 | 06:03:45 26/03/2026 |
| 91 | BloFin |
XAUT/USDC | $4,512.81 | $1,846,924 | 06:00:11 26/03/2026 |
| 92 |  Aivora Exchange |
XAUT/USDT | $4,513.93 | $1,827,413 | 06:00:12 26/03/2026 |
| 93 | Bitfinex |
XAUt/USDT | $4,519.99 | $1,653,371 | 05:59:53 26/03/2026 |
| 94 |  GroveX |
XAUT/USDC | $4,518.69 | $1,644,341 | 05:57:08 26/03/2026 |
| 95 | MEXC |
XAUT/USDC | $4,516.20 | $1,608,286 | 05:54:15 26/03/2026 |
| 96 | GroveX |
XAUT/USDT | $4,517.75 | $1,512,429 | 05:57:08 26/03/2026 |
| 97 |  AlphaX |
XAUT/USDT | $4,511.07 | $1,334,091 | 06:00:15 26/03/2026 |
| 98 |  Kraken |
XAUT/USD | $4,520.30 | $1,261,901 | 05:59:25 26/03/2026 |
| 99 |  CoinEx |
XAUt/USDT | $4,511.74 | $1,183,680 | 05:59:23 26/03/2026 |
| 100 | OKX |
XAUT/TRY | $4,514.69 | $1,144,064 | 05:56:24 26/03/2026 |
| 101 |  Bitrue |
XAUt/USDT | $4,510.96 | $1,122,378 | 05:57:08 26/03/2026 |
| 102 |  Bithumb |
XAUt/KRW | $4,476.50 | $1,106,703 | 05:59:53 26/03/2026 |
| 103 |  Bitkub |
XAUT/THB | $4,522.26 | $999,071 | 05:54:11 26/03/2026 |
| 104 | Hotcoin |
XAUT/USDC | $4,512.40 | $998,889 | 05:57:15 26/03/2026 |
| 105 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,514.27 | $989,275 | 05:54:47 26/03/2026 |
| 106 | Pionex |
XAUT/USDT | $4,510.02 | $935,754 | 05:57:12 26/03/2026 |
| 107 |  EXMO |
XAUt/USDT | $4,510.32 | $920,749 | 05:57:21 26/03/2026 |
| 108 |  EXMO.ME |
XAUt/USDT | $4,511.56 | $920,436 | 06:00:12 26/03/2026 |
| 109 |  Fluid (Ethereum) |
PAXG/XAUt | $4,513.58 | $904,410 | 05:04:23 26/03/2026 |
| 110 | KCEX |
XAUt/USDT | $4,513.66 | $890,784 | 05:57:11 26/03/2026 |
| 111 |  B2Z Exchange |
XAUt/USD | $4,513.45 | $890,170 | 06:00:10 26/03/2026 |
| 112 |  BITmarkets |
XAUt/USD | $4,513.45 | $890,170 | 06:00:08 26/03/2026 |
| 113 | BitMart |
XAUT/USDT | $4,509.77 | $837,252 | 05:57:12 26/03/2026 |
| 114 |  Picol |
XAUT/USDT | $4,513.55 | $825,408 | 06:00:12 26/03/2026 |
| 115 | Crypto.com Exchange |
XAUT/USD | $4,511.14 | $799,065 | 05:57:08 26/03/2026 |
| 116 |  UZX |
XAUT/USDQ | $4,885.16 | $782,381 | 05:57:07 26/03/2026 |
| 117 |  CoinW |
XAUT/USDT | $4,514.28 | $722,784 | 05:57:11 26/03/2026 |
| 118 | Bitrue |
XAUT/USDT | $4,507.52 | $699,119 | 05:57:17 26/03/2026 |
| 119 | BitTap |
XAUT/USDC | $4,517.71 | $668,094 | 06:00:07 26/03/2026 |
| 120 | BVOX |
XAUT/USDT | $4,510.06 | $615,668 | 05:57:08 26/03/2026 |
| 121 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,523.67 | $613,498 | 05:39:11 26/03/2026 |
| 122 | WhiteBIT |
XAUT/TRY | $4,523.29 | $610,986 | 05:45:07 26/03/2026 |
| 123 | Tapbit |
XAUT/USDT | $4,507.82 | $597,917 | 05:57:15 26/03/2026 |
| 124 | UZX |
XAUT/EURQ | $4,885.16 | $594,812 | 05:57:07 26/03/2026 |
| 125 |  XBO.com |
XAUt/USDT | $4,515.88 | $545,785 | 06:00:10 26/03/2026 |
| 126 | Kraken |
XAUT/USDT | $4,519.89 | $543,493 | 05:59:55 26/03/2026 |
| 127 |  KoinBX |
XAUT/USDT | $4,510.18 | $453,627 | 06:00:12 26/03/2026 |
| 128 | Hibt |
XAUT/USDC | $4,511.79 | $452,926 | 05:57:09 26/03/2026 |
| 129 |  BtcTurk | Kripto |
XAUT/TRY | $4,529.16 | $448,382 | 05:58:23 26/03/2026 |
| 130 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,512.06 | $378,459 | 05:57:35 26/03/2026 |
| 131 |  SunX |
XAUT/USDT | $4,513.49 | $338,914 | 06:03:17 26/03/2026 |
| 132 |  ICRYPEX |
XAUt/USDT | $4,515.23 | $338,191 | 06:00:13 26/03/2026 |
| 133 |  BitMEX |
XAUT/USDT | $4,511.51 | $335,623 | 05:57:15 26/03/2026 |
| 134 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,527.08 | $330,364 | 05:44:23 26/03/2026 |
| 135 |  Phemex |
XAUT/USDT | $4,522.55 | $324,492 | 05:57:08 26/03/2026 |
| 136 | UZX |
XAUT/USDC | $4,885.16 | $315,829 | 05:57:07 26/03/2026 |
| 137 | Bitfinex |
XAUt/BTC | $4,514.89 | $308,127 | 05:59:53 26/03/2026 |
| 138 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,523.85 | $307,419 | 05:09:23 26/03/2026 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,521.47 | $303,020 | 04:22:59 26/03/2026 |
| 140 |  BitDelta |
XAUt/USDT | $4,515.83 | $301,701 | 05:54:11 26/03/2026 |
| 141 | BtcTurk | Kripto |
XAUT/USDT | $4,499.91 | $294,695 | 05:58:23 26/03/2026 |
| 142 |  Indodax |
XAUt/IDR | $4,553.02 | $286,929 | 06:02:53 26/03/2026 |
| 143 |  Curve (Ethereum) |
PAXG/XAUt | $4,522.81 | $270,679 | 05:06:47 26/03/2026 |
| 144 | OrangeX |
XAUT/BTC | $4,525.56 | $260,692 | 05:48:13 26/03/2026 |
| 145 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $71,161.17 | $236,642 | 05:41:59 26/03/2026 |
| 146 | Crypto.com Exchange |
XAUT/USDT | $4,518.89 | $199,445 | 05:57:08 26/03/2026 |
| 147 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $71,210.90 | $197,710 | 05:48:47 26/03/2026 |
| 148 |  Bitazza |
XAUT/USDT | $4,548.47 | $188,602 | 06:00:08 26/03/2026 |
| 149 |  LeveX |
XAUT/USDT | $4,514.21 | $180,700 | 06:00:11 26/03/2026 |
| 150 |  Paribu |
XAUT/TRY | $4,523.83 | $179,504 | 06:02:54 26/03/2026 |
| 151 |  LCX Exchange |
XAUT/USDR | $4,524.37 | $177,959 | 06:00:10 26/03/2026 |
| 152 | LCX Exchange |
XAUT/EURR | $4,523.91 | $174,184 | 06:00:10 26/03/2026 |
| 153 | LCX Exchange |
XAUT/USDQ | $4,523.83 | $172,517 | 06:00:10 26/03/2026 |
| 154 |  Kanga Exchange |
XAUT/USDC | $4,515.69 | $163,793 | 06:00:14 26/03/2026 |
| 155 | Kanga Exchange |
XAUT/PLN | $4,514.03 | $162,693 | 06:00:14 26/03/2026 |
| 156 | CoinUp.io |
XAUT/USDT | $4,517.79 | $154,939 | 05:54:15 26/03/2026 |
| 157 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,505.13 | $153,846 | 06:02:47 26/03/2026 |
| 158 | LCX Exchange |
XAUT/EURQ | $4,523.89 | $141,729 | 06:00:10 26/03/2026 |
| 159 | Bitfinex |
BTC/XAUt | $71,082.82 | $139,228 | 05:59:53 26/03/2026 |
| 160 |  Bitcastle |
XAUT/USDC | $4,517.68 | $108,268 | 06:00:13 26/03/2026 |
| 161 |  CoinTR |
XAUT/TRY | $4,516.51 | $98,412.70 | 05:54:11 26/03/2026 |
| 162 | CoinTR |
XAUT/USDT | $4,517.80 | $95,808.33 | 05:54:11 26/03/2026 |
| 163 | CoinUp.io |
XAUT/USDC | $4,516.49 | $92,844.44 | 05:54:15 26/03/2026 |
| 164 |  Coincall |
XAUT/USD | $4,503.11 | $84,409.23 | 06:03:15 26/03/2026 |
| 165 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,453.25 | $83,155.58 | 20:08:47 25/03/2026 |
| 166 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,510.11 | $68,024.85 | 05:32:59 26/03/2026 |
| 167 |  Tothemoon |
XAUT/USDT | $4,509.43 | $65,778.18 | 06:00:15 26/03/2026 |
| 168 | Tothemoon |
XAUT/USDC | $4,516.89 | $65,266.50 | 06:00:15 26/03/2026 |
| 169 |  AscendEX |
XAUT/USDT | $4,410.36 | $61,845.66 | 05:57:11 26/03/2026 |
| 170 |  Gleec BTC |
XAUT/USDT | $4,556.32 | $56,479.33 | 06:00:14 26/03/2026 |
| 171 |  Mandala Exchange |
XAUT/USDT | $4,556.07 | $56,476.26 | 06:00:11 26/03/2026 |
| 172 |  HitBTC |
XAUt/USDT | $4,555.70 | $56,471.69 | 05:57:11 26/03/2026 |
| 173 | AscendEX |
XAUT/USD | $4,376.00 | $55,942.27 | 05:57:11 26/03/2026 |
| 174 |  Coins.ph |
XAUt/PHP | $4,533.53 | $55,027.07 | 06:00:07 26/03/2026 |
| 175 |  BlueBit |
XAUT/USDT | $4,512.16 | $53,872.05 | 06:00:12 26/03/2026 |
| 176 |  Bitlo |
XAUT/TRY | $4,498.20 | $53,862.21 | 06:00:11 26/03/2026 |
| 177 |  BigONE |
XAUt/USDT | $4,515.85 | $50,620.47 | 05:57:07 26/03/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,520.11 | $49,166.48 | 03:48:11 26/03/2026 |
| 179 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,527.30 | $44,766.46 | 05:44:23 26/03/2026 |
| 180 | OrangeX |
XAUT/USDC | $4,523.77 | $35,646.73 | 05:48:13 26/03/2026 |
| 181 |  ChangeNOW |
XAUT/BTC | $4,530.02 | $31,838.43 | 06:00:07 26/03/2026 |
| 182 | VOOX Exchange |
XAUT/USDC | $4,513.05 | $29,924.68 | 06:00:12 26/03/2026 |
| 183 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,511.55 | $23,825.82 | 05:55:35 26/03/2026 |
| 184 |  IndoEx |
XAUT/USDT | $4,526.65 | $20,887.37 | 05:57:08 26/03/2026 |
| 185 | IndoEx |
XAUT/USDC | $4,526.77 | $18,206.89 | 05:57:08 26/03/2026 |
| 186 |  P2B |
XAUT/EURR | $4,568.14 | $13,563.43 | 05:42:10 26/03/2026 |
| 187 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,456.02 | $11,881.28 | 19:32:35 25/03/2026 |
| 188 | DigiFinex |
XAUT/USDC | $4,517.18 | $11,758.04 | 05:54:07 26/03/2026 |
| 189 |  ONUS Pro |
XAUT/VNDC | $4,444.67 | $11,654.01 | 05:30:17 26/03/2026 |
| 190 | P2B |
XAUT/USDR | $4,522.85 | $11,574.40 | 05:42:10 26/03/2026 |
| 191 | B2Z Exchange |
XAUt/USDT | $4,511.99 | $11,129.12 | 06:00:10 26/03/2026 |
| 192 | BITmarkets |
XAUt/USDT | $4,511.99 | $11,129.12 | 06:00:08 26/03/2026 |
| 193 |  WOO X |
XAUT/USDT | $4,513.65 | $9,753.37 | 06:00:15 26/03/2026 |
| 194 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,514.46 | $9,708.88 | 05:33:11 26/03/2026 |
| 195 | P2B |
XAUT/USDQ | $4,510.03 | $9,121.49 | 05:42:10 26/03/2026 |
| 196 | P2B |
XAUT/EURQ | $4,489.19 | $9,048.74 | 05:42:10 26/03/2026 |
| 197 |  OpenOcean |
XAUT/USDT | $4,403.15 | $8,810.57 | 06:06:12 25/03/2026 |
| 198 | P2B |
XAUT/USDC | $4,513.20 | $8,684.03 | 05:42:10 26/03/2026 |
| 199 |  CoinDCX |
XAUT/INR | $4,620.16 | $8,056.49 | 05:57:11 26/03/2026 |
| 200 |  ASTX |
XAUT/USDT | $4,330.12 | $7,870.38 | 06:00:16 26/03/2026 |
| 201 | Bitfinex |
ETH/XAUt | $2,163.63 | $7,430.19 | 05:59:24 26/03/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,422.89 | $6,959.75 | 22:11:11 23/03/2026 |
| 203 | CoinEx |
XAUT/USDC | $4,510.38 | $6,495.56 | 05:59:53 26/03/2026 |
| 204 |  Foxbit |
XAUT/BRL | $4,499.62 | $5,023.79 | 06:00:12 26/03/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,521.10 | $4,273.86 | 05:50:59 26/03/2026 |
| 206 |  Coinone |
XAUT/KRW | $4,490.48 | $3,576.13 | 05:58:53 26/03/2026 |
| 207 |  Tokpie |
XAUt/USDC | $3,989.68 | $3,492.67 | 06:00:08 26/03/2026 |
| 208 | Upbit |
XAUt/USDT | $4,540.34 | $3,426.86 | 05:56:23 26/03/2026 |
| 209 | Tokpie |
XAUt/USDT | $3,988.84 | $3,295.71 | 06:00:08 26/03/2026 |
| 210 | B2Z Exchange |
XAUt/USDC | $4,512.10 | $3,120.46 | 06:00:10 26/03/2026 |
| 211 | BITmarkets |
XAUt/USDC | $4,512.10 | $3,120.46 | 06:00:08 26/03/2026 |
| 212 | DigiFinex |
XAUT/BTC | $4,510.94 | $2,347.91 | 05:54:07 26/03/2026 |
| 213 |  HashKey Global |
XAUT/USDT | $4,515.35 | $2,226.72 | 05:57:15 26/03/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,509.12 | $2,119.17 | 05:05:23 26/03/2026 |
| 215 | XT.COM |
XAUT/USDC | $4,509.09 | $2,093.57 | 05:57:08 26/03/2026 |
| 216 |  Independent Reserve |
XAUT/AUD | $4,672.39 | $1,486.84 | 06:00:12 26/03/2026 |
| 217 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,160.15 | $1,120.32 | 03:04:23 26/03/2026 |
| 218 |  LATOKEN |
XAUT/USDT | $4,289.32 | $754.66 | 18:09:11 24/03/2026 |
| 219 | Bitazza |
XAUT/THB | $4,567.29 | $553.65 | 06:00:08 26/03/2026 |
| 220 |  Blynex |
XAUT/USDT | $4,563.47 | $519.30 | 05:57:11 26/03/2026 |
| 221 |  Uniswap v2 |
XAUt/VULT | $4,456.08 | $509.55 | 05:39:11 26/03/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,500.99 | $447.62 | 02:12:23 26/03/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,511.55 | $378.62 | 05:33:59 26/03/2026 |
| 224 |  ZebPay |
XAUT/INR | $4,611.96 | $271.65 | 06:00:14 26/03/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,574.65 | $269.68 | 08:48:23 25/03/2026 |
| 226 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,423.28 | $234.51 | 02:06:47 24/03/2026 |
| 227 |  DeriW |
XAUT/USDT | $4,406.24 | $169.95 | 22:39:16 24/03/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,419.45 | $159.00 | 07:46:11 25/03/2026 |
| 229 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $71,026.74 | $63.13 | 05:39:11 26/03/2026 |
| 230 | Uniswap v3 (Ethereum) |
IAUon/XAUt | $86.46 | $50.02 | 01:00:23 25/03/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,517.30 | $43.27 | 02:11:47 26/03/2026 |
| 232 |  CEX.IO |
XAUT/USD | $4,526.70 | $41.12 | 06:00:11 26/03/2026 |
| 233 | ONUS Pro |
XAUT/USDT | $4,557.78 | $36.46 | 05:54:16 26/03/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,515.63 | $33.87 | 05:36:59 26/03/2026 |
| 235 |  Flipster |
XAUt/USDT | $4,515.48 | $31.41 | 06:00:11 26/03/2026 |
| 236 | CEX.IO |
XAUT/USDT | $4,515.63 | $28.00 | 06:00:11 26/03/2026 |
| 237 | Uniswap v2 |
XAUt/USDT | $4,508.16 | $25.74 | 04:30:23 26/03/2026 |
| 238 | Bitfinex |
XAUt/BTC | $4,151.86 | $24.91 | 05:57:15 26/03/2026 |
| 239 | CEX.IO |
XAUT/USDC | $4,525.29 | $18.97 | 06:00:11 26/03/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,167.54 | $18.93 | 02:19:11 26/03/2026 |
| 241 | UZX |
XAUT/EURR | $4,885.16 | $3.03 | 05:57:07 26/03/2026 |
| 242 |  Poloniex |
XAUT/USDC | $4,000.52 | $0.004001 | 05:59:23 26/03/2026 |
| 243 | Independent Reserve |
XAUT/NZD | $4,694.77 | $0 | 06:00:12 26/03/2026 |
| 244 | Independent Reserve |
XAUT/SGD | $4,695.16 | $0 | 06:00:12 26/03/2026 |
| 245 | Independent Reserve |
XAUT/USD | $4,695.22 | $0 | 06:00:12 26/03/2026 |
| 246 | Upbit |
XAUt/BTC | $4,488.96 | $0 | 05:56:23 26/03/2026 |
| 247 |  Giottus |
XAUT/USDT | $4,516.23 | $0 | 05:36:08 26/03/2026 |
| 248 | Giottus |
XAUt/INR | $4,151.26 | $0 | 05:36:08 26/03/2026 |
| 249 | LCX Exchange |
XAUt/EUR | $28,438.88 | $0 | 06:00:10 26/03/2026 |
| 250 |  Dexalot |
XAUT/USDT | $4,584.29 | $0 | 05:57:14 26/03/2026 |
| 251 | ONUS Pro |
XAUT/USDT | $4,520.05 | $0 | 05:54:10 26/03/2026 |
| 252 | ONUS Pro |
XAUT/VNDC | $4,521.10 | $0 | 05:54:10 26/03/2026 |
| 253 | UZX |
XAUT/USDR | $4,885.16 | $0 | 05:57:07 26/03/2026 |
| 254 | UZX |
XAUt/USDT | $800.69 | $0 | 05:57:07 26/03/2026 |
| 255 | B2Z Exchange |
XAUT/JPY | $4,749.71 | $0 | 06:00:10 26/03/2026 |
| 256 | B2Z Exchange |
XAUt/EUR | $4,674.71 | $0 | 06:00:10 26/03/2026 |
| 257 | BITmarkets |
XAUT/JPY | $4,749.71 | $0 | 06:00:08 26/03/2026 |
| 258 |  Gate US |
XAUT/USDT | $4,513.95 | $0 | 06:00:11 26/03/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 26/03/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,308,221,974 với tỷ giá $4,515.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.