Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,538,011,261,213 Khối lượng (24h): $138,226,199,372 Thị phần: BTC: 59.9%, ETH: 10.7%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 18:53:00 30/04/2026
Giá Tether Gold (XAUt)
$4,622.09 1.31%
0.06083 BTC 123,502,316 VND
Thấp: $4,519.76 Cao: $4,631.43

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,622.81 $3,666,979,249 17:54:16 30/04/2026
2 OrangeX OrangeX XAUT/USDT $4,635.50 $1,244,937,645 17:57:15 30/04/2026
3 BTCC BTCC XAUT/USDT $4,624.80 $191,083,772 17:57:16 30/04/2026
4 DigiFinex DigiFinex XAUT/USDT $4,636.37 $146,647,239 17:57:16 30/04/2026
5 EdgeX EdgeX XAUT/USD $4,629.14 $80,892,138 18:03:15 30/04/2026
6 CoinUp.io CoinUp.io XAUT/BTC $4,623.79 $76,594,242 17:54:11 30/04/2026
7 YEX YEX XAUT/USDT $4,626.41 $76,226,483 18:00:16 30/04/2026
8 Bybit Bybit XAUt/USDT $4,622.71 $74,042,385 17:54:16 30/04/2026
9 Cofinex Cofinex XAUT/USDT $4,626.10 $72,407,879 18:00:17 30/04/2026
10 Bitget Bitget XAUt/USDT $4,623.26 $72,220,891 17:54:15 30/04/2026
11 XT.COM XT.COM XAUT/USDT $4,620.90 $66,983,745 17:57:37 30/04/2026
12 CZR Exchange CZR Exchange XAUT/USDT $4,626.41 $54,299,848 18:00:17 30/04/2026
13 Bitunix Bitunix XAUt/USDT $4,622.66 $54,177,218 17:45:15 30/04/2026
14 Coinlocally Coinlocally XAUT/USDT $4,626.71 $53,114,466 18:00:16 30/04/2026
15 Ourbit Ourbit XAUt/USDT $4,621.44 $52,614,673 17:57:16 30/04/2026
16 Gate Gate XAUt/USDT $4,626.01 $38,601,032 17:54:19 30/04/2026
17 BVOX BVOX XAUT/USDT $4,621.50 $29,603,119 17:57:15 30/04/2026
18 Zoomex Zoomex XAUT/USDT $4,621.40 $29,332,243 17:57:15 30/04/2026
19 YEX YEX XAUT/ETH $4,627.36 $28,671,056 18:00:11 30/04/2026
20 Binance Binance XAUt/USDT $4,622.62 $27,859,480 17:54:16 30/04/2026
21 KCEX KCEX XAUt/USDT $4,621.32 $22,659,014 17:57:15 30/04/2026
22 Biconomy.com Biconomy.com XAUT/USDT $4,622.31 $20,572,417 17:54:15 30/04/2026
23 LBank LBank XAUT/USDT $4,621.44 $18,977,057 17:57:17 30/04/2026
24 BingX BingX XAUt/USDT $4,621.74 $18,536,945 17:57:17 30/04/2026
25 Binance Binance XAUt/USDT $4,622.81 $17,840,344 17:56:42 30/04/2026
26 YEX YEX XAUT/USDC $4,627.59 $17,486,935 18:00:11 30/04/2026
27 Gate Gate XAUt/USDT $4,622.51 $16,759,118 17:56:54 30/04/2026
28 Gems Trade Gems Trade XAUT/USDT $4,622.73 $16,355,612 17:57:10 30/04/2026
29 BiKing BiKing XAUT/USDT $4,622.57 $16,355,034 17:57:12 30/04/2026
30 OKX OKX XAUt/USDT $4,623.33 $16,342,281 17:56:24 30/04/2026
31 XT.COM XT.COM XAUT/USDT $4,622.73 $16,143,382 17:57:09 30/04/2026
32 Bybit Bybit XAUT/USDT $4,623.74 $15,509,273 17:54:11 30/04/2026
33 BitMart BitMart XAUT/USDT $4,621.34 $15,435,126 17:57:15 30/04/2026
34 YEX YEX XAUT/USDR $4,627.47 $15,032,305 18:00:11 30/04/2026
35 IBIT Global IBIT Global XAUT/USDT $4,628.29 $12,028,416 18:00:12 30/04/2026
36 Ju.com Ju.com XAUT/USDT $4,621.47 $11,974,023 17:57:22 30/04/2026
37 NovaEx NovaEx XAUT/USDT $4,626.45 $11,621,680 18:00:16 30/04/2026
38 Hibt Hibt XAUT/USDT $4,621.13 $11,315,957 17:57:09 30/04/2026
39 WEEX WEEX XAUT/USDT $4,621.60 $9,996,758 17:57:16 30/04/2026
40 BiFinance BiFinance XAUt/USDT $4,623.63 $9,760,607 17:57:10 30/04/2026
41 LBank LBank XAUT/USDT $4,622.73 $9,526,248 17:57:10 30/04/2026
42 Koinbay Koinbay XAUT/USDT $4,621.77 $9,369,769 17:57:09 30/04/2026
43 idax exchange idax exchange XAUT/USDT $4,628.79 $9,224,180 18:00:13 30/04/2026
44 WHXEX WHXEX XAUT/USDT $4,628.03 $9,222,811 18:00:09 30/04/2026
45 YUBIT YUBIT XAUT/USDT $4,623.18 $9,192,595 17:57:11 30/04/2026
46 SuperEx SuperEx XAUT/USDT $4,624.64 $9,119,777 17:54:13 30/04/2026
47 WhiteBIT WhiteBIT XAUT/USDT $4,625.53 $8,778,133 17:54:15 30/04/2026
48 Batonex Batonex XAUT/USDT $4,627.20 $8,481,006 18:00:16 30/04/2026
49 Coinlocally Coinlocally XAUT/USDT $4,621.19 $8,477,838 18:00:10 30/04/2026
50 Tapbit Tapbit XAUT/USDT $4,622.00 $8,395,706 17:57:15 30/04/2026
51 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,622.70 $7,779,034 17:58:11 30/04/2026
52 Pionex Pionex XAUT/USDT $4,621.62 $7,458,140 17:57:15 30/04/2026
53 Ourbit Ourbit XAUt/USDT $4,623.63 $7,412,167 17:57:07 30/04/2026
54 Bitget Bitget XAUt/USDT $4,625.84 $7,224,624 17:54:10 30/04/2026
55 CEEX exchange CEEX exchange XAUt/USDT $4,621.79 $6,768,895 18:00:10 30/04/2026
56 Websea Websea XAUT/USDT $4,621.04 $6,581,475 17:57:17 30/04/2026
57 Websea Websea XAUT/USDT $4,624.36 $6,217,094 17:54:12 30/04/2026
58 Hotcoin Hotcoin XAUt/USDT $4,624.97 $5,937,875 17:57:16 30/04/2026
59 ZKE ZKE XAUT/USDT $4,628.79 $5,534,508 18:00:12 30/04/2026
60 Deepcoin Deepcoin XAUT/USDT $4,622.63 $5,508,089 17:57:08 30/04/2026
61 BlockFin BlockFin XAUT/USDT $4,624.81 $5,301,618 18:00:19 30/04/2026
62 YEX YEX XAUT/USDQ $4,586.74 $4,709,927 18:00:11 30/04/2026
63 Zoomex Zoomex XAUT/USDT $4,623.64 $4,653,096 17:54:14 30/04/2026
64 Toobit Toobit XAUT/USDT $4,621.26 $4,474,045 17:57:17 30/04/2026
65 HTX HTX XAUt/USDT $4,624.71 $4,327,835 17:59:25 30/04/2026
66 Biconomy.com Biconomy.com XAUt/USDT $4,623.57 $3,836,248 17:54:10 30/04/2026
67 Bitfinex Bitfinex XAUt/USD $4,627.50 $3,616,166 17:59:53 30/04/2026
68 BYDFi BYDFi XAUT/USDT $4,621.62 $3,593,433 18:00:15 30/04/2026
69 MEXC MEXC XAUT/USDC $4,622.65 $3,368,307 17:54:16 30/04/2026
70 Bitfinex Bitfinex XAUt/USDT $4,626.61 $3,143,917 17:59:53 30/04/2026
71 BloFin BloFin XAUt/USDT $4,625.53 $3,113,136 17:57:08 30/04/2026
72 Aivora Exchange Aivora Exchange XAUT/USDT $4,626.04 $2,923,691 18:00:10 30/04/2026
73 GroveX GroveX XAUT/USDC $4,624.59 $2,858,522 18:00:07 30/04/2026
74 KuCoin KuCoin XAUT/USDT $4,623.34 $2,688,179 17:54:18 30/04/2026
75 AlphaX AlphaX XAUT/USDT $4,626.35 $2,637,741 18:00:17 30/04/2026
76 GroveX GroveX XAUT/USDT $4,623.59 $2,586,142 18:00:07 30/04/2026
77 MEXC MEXC GOLD(XAUT)/USDT $4,623.56 $2,486,346 17:54:12 30/04/2026
78 Biconomy.com Biconomy.com XAUT/USDC $4,624.14 $2,428,078 17:54:10 30/04/2026
79 DigiFinex DigiFinex XAUt/USDT $4,627.50 $2,374,251 17:54:12 30/04/2026
80 BitTap BitTap XAUT/USDT $4,624.47 $2,307,354 17:57:14 30/04/2026
81 CoinP CoinP XAUT/USDT $4,626.31 $2,272,558 18:00:15 30/04/2026
82 BYDFi BYDFi XAUT/USDT $4,624.41 $2,257,708 17:54:11 30/04/2026
83 WhiteBIT WhiteBIT XAUt/USDT $4,623.74 $2,249,799 17:54:11 30/04/2026
84 EVEDEX EVEDEX XAUT/USD $4,629.49 $2,244,388 18:03:15 30/04/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,624.91 $1,998,598 17:52:11 30/04/2026
86 BingX BingX XAUt/USDT $4,623.13 $1,923,865 17:57:08 30/04/2026
87 Phemex Phemex XAUT/USDT $4,628.17 $1,829,964 17:57:13 30/04/2026
88 OrangeX OrangeX XAUt/USDT $4,623.95 $1,767,933 17:57:08 30/04/2026
89 YEX YEX XAUT/USDT $4,628.97 $1,562,714 18:00:11 30/04/2026
90 BitKan BitKan XAUT/USDT $4,622.69 $1,537,917 18:00:07 30/04/2026
91 Bitrue Bitrue XAUT/USDT $4,621.17 $1,497,338 17:57:16 30/04/2026
92 Kraken Kraken XAUT/USD $4,626.80 $1,483,517 17:59:54 30/04/2026
93 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,625.53 $1,470,969 17:51:16 30/04/2026
94 Bitunix Bitunix XAUt/USDT $4,624.27 $1,418,553 17:45:07 30/04/2026
95 Binance Binance XAUt/USDC $4,622.17 $1,366,914 17:56:54 30/04/2026
96 KuCoin KuCoin XAUT/USDT $4,624.22 $1,337,501 17:56:23 30/04/2026
97 VOOX Exchange VOOX Exchange XAUT/USDT $4,622.73 $1,325,038 17:57:09 30/04/2026
98 Hotcoin Hotcoin XAUT/USDC $4,623.70 $1,226,753 17:57:16 30/04/2026
99 Kraken Kraken XAUT/USDT $4,628.01 $1,025,860 17:59:54 30/04/2026
100 HTX HTX XAUT/USDT $4,623.68 $1,009,417 17:57:16 30/04/2026
101 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,626.13 $989,253 17:54:10 30/04/2026
102 BloFin BloFin XAUT/USDT $4,622.53 $964,852 17:51:16 30/04/2026
103 Tapbit Tapbit XAUt/USDT $4,623.93 $956,788 17:57:07 30/04/2026
104 Tapbit Tapbit XAUt/USDC $4,625.07 $953,648 17:57:07 30/04/2026
105 EasiCoin EasiCoin XAUT/USDT $4,629.62 $901,542 18:00:09 30/04/2026
106 EXMO.ME EXMO.ME XAUt/USDT $4,624.83 $887,442 17:57:08 30/04/2026
107 EXMO EXMO XAUt/USDT $4,622.94 $883,174 17:54:10 30/04/2026
108 CoinW CoinW XAUT/USDT $4,621.60 $858,412 17:57:08 30/04/2026
109 PointPay PointPay XAUt/USDT $4,623.33 $773,690 17:57:08 30/04/2026
110 Binance Binance XAUt/U $4,627.30 $767,777 17:56:54 30/04/2026
111 Upbit Upbit XAUt/KRW $4,669.60 $711,901 17:56:53 30/04/2026
112 BitTap BitTap XAUT/USDC $4,620.66 $679,875 17:57:14 30/04/2026
113 Bitfinex Bitfinex XAUt/BTC $4,626.43 $679,168 17:59:23 30/04/2026
114 SunX SunX XAUT/USDT $4,628.85 $666,316 18:03:17 30/04/2026
115 Bitbaby Bitbaby XAUT/USDT $4,622.68 $663,607 17:57:12 30/04/2026
116 BitMart BitMart XAUT/USDT $4,623.31 $620,777 17:57:08 30/04/2026
117 CoinEx CoinEx XAUt/USDT $4,629.05 $589,950 17:59:53 30/04/2026
118 MGBX MGBX XAUT/USDC $4,624.07 $589,434 17:57:10 30/04/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,623.50 $586,690 17:46:35 30/04/2026
120 OKX OKX XAUT/TRY $4,614.94 $563,774 17:56:53 30/04/2026
121 XBO.com XBO.com XAUt/USDT $4,621.63 $559,292 17:57:08 30/04/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,625.02 $557,767 17:52:11 30/04/2026
123 Bitrue Bitrue XAUt/USDT $4,623.33 $516,184 17:57:10 30/04/2026
124 Bitrue Bitrue XAUT/RLUSD $4,623.35 $510,298 17:57:10 30/04/2026
125 Bitrue Bitrue XAUT/XRP $4,623.25 $508,149 17:57:10 30/04/2026
126 Binance Binance XAUt/TRY $4,610.75 $496,222 17:56:54 30/04/2026
127 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,629.09 $471,475 17:33:23 30/04/2026
128 BloFin BloFin XAUT/USDC $4,624.27 $421,999 17:57:08 30/04/2026
129 Paribu Paribu XAUT/TRY $4,612.31 $408,427 17:59:53 30/04/2026
130 Bithumb Bithumb XAUt/KRW $4,669.76 $352,693 17:59:54 30/04/2026
131 ICRYPEX ICRYPEX XAUt/USDT $4,622.39 $343,640 18:00:10 30/04/2026
132 Binance TR Binance TR XAUT/TRY $4,610.74 $338,863 17:57:10 30/04/2026
133 BVOX BVOX XAUT/USDT $4,622.57 $321,855 17:57:11 30/04/2026
134 B2Z Exchange B2Z Exchange XAUt/USD $4,628.39 $319,075 18:00:08 30/04/2026
135 BITmarkets BITmarkets XAUt/USD $4,628.39 $309,847 18:00:08 30/04/2026
136 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,623.83 $292,761 17:33:23 30/04/2026
137 OrangeX OrangeX XAUT/BTC $4,622.53 $273,211 17:57:08 30/04/2026
138 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,621.64 $271,397 17:59:23 30/04/2026
139 BitDelta BitDelta XAUt/USDT $4,622.57 $265,555 17:57:14 30/04/2026
140 Bitkub Bitkub XAUT/THB $4,615.17 $240,006 17:57:12 30/04/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,622.82 $234,996 17:48:35 30/04/2026
142 MEXC MEXC XAUT/USD1 $4,618.85 $186,315 17:54:16 30/04/2026
143 WhiteBIT WhiteBIT XAUT/TRY $4,612.82 $186,314 17:54:11 30/04/2026
144 KCEX KCEX XAUt/USDT $4,625.23 $181,681 17:57:10 30/04/2026
145 CoinUp.io CoinUp.io XAUT/USDT $4,623.62 $180,470 17:54:11 30/04/2026
146 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,610.12 $174,100 17:59:23 30/04/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,624.88 $171,519 17:42:59 30/04/2026
148 Hibt Hibt XAUT/USDC $4,624.07 $167,537 17:57:09 30/04/2026
149 Bitazza Bitazza XAUT/USDT $4,626.89 $164,055 18:00:12 30/04/2026
150 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,641.87 $142,997 17:29:59 30/04/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,630.41 $129,604 17:29:35 30/04/2026
152 Pionex Pionex XAUT/USDT $4,622.73 $126,062 17:57:09 30/04/2026
153 LCX Exchange LCX Exchange XAUT/EURQ $4,624.44 $120,655 18:00:10 30/04/2026
154 LCX Exchange LCX Exchange XAUT/USDQ $4,625.66 $120,306 18:00:10 30/04/2026
155 LCX Exchange LCX Exchange XAUT/EURR $4,623.06 $118,619 18:00:10 30/04/2026
156 Binance Binance XAUt/BTC $4,625.94 $117,884 17:56:54 30/04/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $75,660.37 $117,291 17:29:59 30/04/2026
158 CoinTR CoinTR XAUT/USDT $4,623.94 $112,689 17:54:11 30/04/2026
159 Indodax Indodax XAUt/IDR $4,613.71 $112,154 17:59:53 30/04/2026
160 Picol Picol XAUT/USDT $4,627.29 $111,213 18:00:08 30/04/2026
161 B2Z Exchange B2Z Exchange XAUt/USDT $4,625.36 $105,323 18:00:08 30/04/2026
162 BITmarkets BITmarkets XAUt/USDT $4,625.36 $105,323 18:00:08 30/04/2026
163 CoinUp.io CoinUp.io XAUT/USDC $4,624.14 $102,143 17:54:11 30/04/2026
164 Bitcastle Bitcastle XAUT/USDC $4,627.83 $99,411.47 18:00:12 30/04/2026
165 CoinEx CoinEx XAUT/USDC $4,624.18 $97,952.22 17:59:53 30/04/2026
166 BigONE BigONE XAUt/USDT $4,625.93 $90,338.44 17:57:08 30/04/2026
167 Kanga Exchange Kanga Exchange XAUT/PLN $4,642.62 $88,390.75 18:00:09 30/04/2026
168 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,625.97 $88,124.29 17:54:10 30/04/2026
169 CoinTR CoinTR XAUT/TRY $4,615.49 $83,642.13 17:54:11 30/04/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,629.35 $83,555.21 17:29:59 30/04/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,623.75 $81,773.42 17:37:47 30/04/2026
172 Kanga Exchange Kanga Exchange XAUT/USDC $4,627.79 $79,274.94 18:00:09 30/04/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $75,666.84 $75,341.61 17:29:59 30/04/2026
174 LATOKEN LATOKEN XAUT/USDT $4,623.57 $68,321.74 17:57:11 30/04/2026
175 Tothemoon Tothemoon XAUT/USDT $4,626.09 $65,891.69 18:00:14 30/04/2026
176 Tothemoon Tothemoon XAUT/USDC $4,619.59 $65,773.04 18:00:14 30/04/2026
177 ADEN ADEN XAUT/USDT $4,631.08 $60,759.43 18:03:49 30/04/2026
178 KoinBX KoinBX XAUT/USDT $4,626.39 $60,373.72 18:00:10 30/04/2026
179 AscendEX AscendEX XAUT/USD $4,541.00 $59,710.09 17:57:09 30/04/2026
180 AscendEX AscendEX XAUT/USDT $4,516.66 $56,644.30 17:57:09 30/04/2026
181 BlueBit BlueBit XAUT/USDT $4,624.19 $54,852.77 18:00:08 30/04/2026
182 LeveX LeveX XAUT/USDT $4,624.59 $52,328.16 18:00:09 30/04/2026
183 Coins.ph Coins.ph XAUt/PHP $4,624.70 $47,182.04 18:00:07 30/04/2026
184 OrangeX OrangeX XAUT/USDC $4,623.57 $36,378.35 17:57:08 30/04/2026
185 VOOX Exchange VOOX Exchange XAUT/USDC $4,624.08 $29,942.81 17:57:09 30/04/2026
186 Binance TH Binance TH XAUT/USDT $4,623.06 $28,095.26 17:57:08 30/04/2026
187 Coincall Coincall XAUT/USD $4,628.86 $27,087.17 18:00:16 30/04/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,631.15 $26,820.27 17:30:11 30/04/2026
189 Bitfinex Bitfinex BTC/XAUt $75,981.20 $23,426.74 17:59:53 30/04/2026
190 IndoEx IndoEx XAUT/USDT $4,649.12 $20,303.11 17:57:14 30/04/2026
191 IndoEx IndoEx XAUT/USDC $4,607.96 $17,436.21 18:00:07 30/04/2026
192 Tokocrypto Tokocrypto XAUT/USDT $4,623.21 $16,068.62 17:57:11 30/04/2026
193 KTX KTX XAUT/USDT $4,627.99 $14,242.85 18:00:10 30/04/2026
194 BitMEX BitMEX XAUT/USDT $4,618.50 $13,548.31 17:57:15 30/04/2026
195 DigiFinex DigiFinex XAUT/USDC $4,623.10 $11,268.65 17:54:12 30/04/2026
196 B2Z Exchange B2Z Exchange XAUt/USDC $4,627.01 $10,532.13 18:00:08 30/04/2026
197 BITmarkets BITmarkets XAUt/USDC $4,627.01 $10,532.10 18:00:08 30/04/2026
198 Bitfinex Bitfinex ETH/XAUt $2,265.63 $6,854.72 17:59:23 30/04/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,256.31 $5,339.83 17:30:11 30/04/2026
200 Bitlo Bitlo XAUT/TRY $4,624.26 $5,000.17 18:00:09 30/04/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,621.74 $3,914.35 17:30:06 30/04/2026
202 Tokpie Tokpie XAUt/USDT $3,988.21 $3,426.74 18:00:09 30/04/2026
203 Tokpie Tokpie XAUt/USDC $3,989.63 $3,365.21 18:00:09 30/04/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,621.63 $3,002.96 16:16:11 30/04/2026
205 OpenOcean OpenOcean XAUT/USDT $4,554.35 $2,838.02 15:39:12 30/04/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,621.81 $2,456.78 17:27:23 30/04/2026
207 CoinDCX CoinDCX XAUT/INR $4,678.31 $2,405.04 17:57:08 30/04/2026
208 DigiFinex DigiFinex XAUT/BTC $4,624.45 $2,357.24 17:54:12 30/04/2026
209 Independent Reserve Independent Reserve XAUT/AUD $4,887.61 $2,166.66 18:00:08 30/04/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,679.56 $1,747.30 01:10:35 30/04/2026
211 XT.COM XT.COM XAUT/USDC $4,618.67 $1,668.60 17:57:09 30/04/2026
212 Binance Binance XAUT/USD1 $4,602.61 $1,660.63 17:56:54 30/04/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,617.15 $1,477.96 17:27:43 30/04/2026
214 Independent Reserve Independent Reserve XAUT/SGD $4,907.65 $1,396.13 18:00:08 30/04/2026
215 HitBTC HitBTC XAUt/USDT $4,517.88 $1,315.07 17:54:10 30/04/2026
216 Mandala Exchange Mandala Exchange XAUT/USDT $4,517.63 $1,315.00 18:00:09 30/04/2026
217 Gleec BTC Gleec BTC XAUT/USDT $4,517.63 $1,315.00 18:00:09 30/04/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,617.81 $1,228.85 17:24:59 30/04/2026
219 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,620.42 $939.64 17:28:47 30/04/2026
220 Foxbit Foxbit XAUT/BRL $4,640.40 $848.31 17:57:09 30/04/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,617.83 $847.68 16:12:47 30/04/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,622.77 $834.20 17:22:35 30/04/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,598.37 $689.15 15:04:59 30/04/2026
224 Coinone Coinone XAUT/KRW $4,636.40 $517.50 17:58:53 30/04/2026
225 CEX.IO CEX.IO XAUT/USDT $4,623.33 $500.55 17:57:10 30/04/2026
226 CEX.IO CEX.IO XAUT/USD $4,634.50 $500.46 17:57:10 30/04/2026
227 Blynex Blynex XAUT/USDT $4,555.10 $466.72 18:00:09 30/04/2026
228 LATOKEN LATOKEN XAUT/USDR $391.42 $464.05 17:57:11 30/04/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,625.32 $393.92 19:03:59 28/04/2026
230 Upbit Upbit XAUt/USDT $4,542.93 $373.58 17:56:53 30/04/2026
231 Bitazza Bitazza XAUT/THB $4,614.53 $271.03 18:00:12 30/04/2026
232 LATOKEN LATOKEN XAUT/USDQ $301.81 $151.10 17:57:11 30/04/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,617.87 $145.77 17:24:59 30/04/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,613.54 $118.62 15:05:23 30/04/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,254.31 $104.87 16:41:11 30/04/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,596.52 $42.33 17:30:47 30/04/2026
237 CEX.IO CEX.IO XAUT/USDC $4,632.77 $41.52 17:57:10 30/04/2026
238 Bitfinex Bitfinex XAUt/BTC $3,898.92 $38.99 17:57:16 30/04/2026
239 Tokocrypto Tokocrypto XAUT/USDC $4,624.16 $36.51 17:57:11 30/04/2026
240 BitMEX BitMEX XAUT/USDT $4,617.63 $32.33 17:57:08 30/04/2026
241 Uniswap v2 Uniswap v2 XAUt/VULT $4,659.34 $29.98 11:07:35 30/04/2026
242 ZebPay ZebPay XAUT/INR $4,735.93 $14.15 17:54:10 30/04/2026
243 Upbit Upbit XAUt/BTC $4,659.36 $13.60 17:56:53 30/04/2026
244 Flipster Flipster XAUt/USDT $4,626.10 $11.90 18:00:09 30/04/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $76,685.11 $10.51 17:52:11 30/04/2026
246 Giottus Giottus XAUt/INR $4,102.04 $1.07 17:21:10 30/04/2026
247 Poloniex Poloniex XAUT/USDC $4,899.37 $0 17:59:53 30/04/2026
248 Independent Reserve Independent Reserve XAUT/NZD $4,914.72 $0 18:00:08 30/04/2026
249 Independent Reserve Independent Reserve XAUT/USD $4,895.75 $0 18:00:08 30/04/2026
250 Giottus Giottus XAUT/USDT $4,617.19 $0 17:21:10 30/04/2026
251 WOO X WOO X XAUT/USDT $4,626.37 $0 17:54:15 30/04/2026
252 LCX Exchange LCX Exchange XAUT/USDR $4,624.44 $0 18:00:10 30/04/2026
253 LCX Exchange LCX Exchange XAUt/EUR $28,817.94 $0 18:00:10 30/04/2026
254 Dexalot Dexalot XAUT/USDT $3,898.85 $0 17:57:11 30/04/2026
255 UZX UZX XAUT/EURQ $4,961.78 $0 17:54:11 30/04/2026
256 UZX UZX XAUT/EURR $4,996.04 $0 17:54:11 30/04/2026
257 UZX UZX XAUT/USDC $4,884.38 $0 17:54:11 30/04/2026
258 UZX UZX XAUT/USDQ $4,720.00 $0 17:54:11 30/04/2026
259 UZX UZX XAUT/USDR $5,062.90 $0 17:54:11 30/04/2026
260 UZX UZX XAUt/USDT $800.68 $0 17:54:11 30/04/2026
261 B2Z Exchange B2Z Exchange XAUT/JPY $4,817.64 $0 18:00:08 30/04/2026
262 B2Z Exchange B2Z Exchange XAUt/EUR $4,732.80 $0 18:00:08 30/04/2026
263 Binance TH Binance TH XAUT/USDC $4,623.36 $0 17:57:08 30/04/2026
264 BITmarkets BITmarkets XAUT/JPY $4,817.64 $0 18:00:08 30/04/2026
265 Gate US Gate US XAUT/USDT $4,627.20 $0 18:00:08 30/04/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:16 30/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,666,979,249 với tỷ giá $4,622.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1032 đánh giá