Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,782,133,752,586 Khối lượng (24h): $109,151,071,212 Thị phần: BTC: 58.7%, ETH: 11.6%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #35 15:54:00 19/09/2026
Giá Tether Gold (XAUt)
$4,371.17 -0.25%
0.05375 BTC 113,112,649 VND
Thấp: $4,347.21 Cao: $4,391.81

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,377.52 $1,234,659,380 14:57:15 19/09/2026
2 MEXC MEXC XAUt/USDT $4,369.82 $156,358,001 14:57:16 19/09/2026
3 DigiFinex DigiFinex XAUT/USDT $4,377.31 $123,056,922 15:00:16 19/09/2026
4 Biconomy.com Biconomy.com XAUT/USDT $4,369.27 $105,286,297 14:57:16 19/09/2026
5 YEX YEX XAUT/USDT $4,370.72 $86,480,800 08:57:16 19/09/2026
6 CZR Exchange CZR Exchange XAUT/USDT $4,369.28 $48,775,767 15:00:16 19/09/2026
7 Ourbit Ourbit XAUt/USDT $4,369.34 $35,454,592 14:57:17 19/09/2026
8 Binance Binance XAUt/USDT $4,369.26 $29,124,894 14:54:17 19/09/2026
9 YEX YEX XAUT/ETH $4,373.65 $28,171,777 17:27:09 18/09/2026
10 Hibt Hibt XAUT/USDT $4,370.55 $27,734,677 14:57:18 19/09/2026
11 Bybit Bybit XAUt/USDT $4,369.07 $26,735,707 14:54:17 19/09/2026
12 LBank LBank XAUT/USDT $4,369.32 $25,359,606 14:57:16 19/09/2026
13 Deepcoin Deepcoin XAUT/USDT $4,370.88 $24,921,796 14:57:10 19/09/2026
14 XT.COM XT.COM XAUT/USDT $4,369.17 $24,522,083 14:57:41 19/09/2026
15 Tapbit Tapbit XAUT/USDT $4,370.34 $17,644,249 14:57:15 19/09/2026
16 CoinW CoinW XAUT/USDT $4,369.44 $17,556,340 14:57:15 19/09/2026
17 WhiteBIT WhiteBIT XAUT/USDT $4,370.29 $16,807,180 14:57:15 19/09/2026
18 YEX YEX XAUT/USDC $4,375.09 $16,627,175 17:27:09 18/09/2026
19 BVOX BVOX XAUT/USDT $4,369.39 $16,265,614 14:57:15 19/09/2026
20 Binance Binance XAUt/USDT $4,371.64 $15,418,694 14:56:42 19/09/2026
21 Zoomex Zoomex XAUT/USDT $4,369.60 $14,633,712 15:00:16 19/09/2026
22 IBIT Global IBIT Global XAUT/USDT $4,369.38 $14,465,984 15:00:17 19/09/2026
23 BitDelta BitDelta XAUt/USDT $4,371.34 $14,128,733 15:00:09 19/09/2026
24 Bitget Bitget XAUt/USDT $4,369.25 $12,926,563 14:54:16 19/09/2026
25 Cofinex Cofinex XAUT/USDT $4,369.22 $12,888,275 15:00:15 19/09/2026
26 BingX BingX XAUt/USDT $4,369.83 $12,469,480 14:57:17 19/09/2026
27 Hotcoin Hotcoin XAUt/USDT $4,371.96 $11,629,885 14:51:13 19/09/2026
28 WEEX WEEX XAUT/USDT $4,369.36 $10,197,022 14:57:17 19/09/2026
29 EVEDEX EVEDEX XAUT/USD $4,371.56 $9,681,052 15:03:16 19/09/2026
30 Gate Gate XAUt/USDT $4,369.97 $8,475,478 14:54:20 19/09/2026
31 Bitunix Bitunix XAUt/USDT $4,369.40 $8,437,240 14:57:16 19/09/2026
32 BitMart BitMart XAUT/USDT $4,368.70 $8,020,954 15:03:16 19/09/2026
33 OKX OKX XAUt/USDT $4,370.96 $7,647,406 14:56:24 19/09/2026
34 Bybit Bybit XAUT/USDT $4,370.99 $7,641,355 14:54:08 19/09/2026
35 Gems Trade Gems Trade XAUT/USDT $4,371.12 $7,625,318 15:00:07 19/09/2026
36 Batonex Batonex XAUT/USDT $4,369.50 $7,600,980 15:00:15 19/09/2026
37 XT.COM XT.COM XAUT/USDT $4,370.88 $7,564,041 14:57:08 19/09/2026
38 YUBIT YUBIT XAUT/USDT $4,371.68 $7,543,979 14:57:07 19/09/2026
39 WOO X Pro WOO X Pro XAUT/USDT $4,369.37 $7,477,632 15:00:16 19/09/2026
40 Websea Websea XAUT/USDT $4,369.45 $7,048,587 14:57:21 19/09/2026
41 Aivora Exchange Aivora Exchange XAUT/USDT $4,371.16 $7,046,397 15:00:10 19/09/2026
42 KCEX KCEX XAUt/USDT $4,369.34 $6,914,648 14:57:15 19/09/2026
43 Gate Gate XAUt/USDT $4,370.86 $6,554,800 14:56:24 19/09/2026
44 MEXC MEXC GOLD(XAUT)/USDT $4,371.95 $6,119,095 14:48:09 19/09/2026
45 IBIT Global IBIT Global XAUT/USDT $4,370.37 $5,171,953 15:00:11 19/09/2026
46 YEX YEX XAUT/USDQ $4,376.55 $4,570,111 17:27:09 18/09/2026
47 AlphaX AlphaX XAUT/USDT $4,370.30 $4,443,735 15:00:16 19/09/2026
48 BiFinance BiFinance XAUt/USDT $4,370.86 $4,330,673 14:57:09 19/09/2026
49 BTCC BTCC XAUT/USDT $4,371.67 $4,129,472 14:57:08 19/09/2026
50 LBank LBank XAUT/USDT $4,370.84 $3,970,795 14:57:11 19/09/2026
51 Toobit Toobit XAUT/USDT $4,369.40 $3,766,743 14:57:18 19/09/2026
52 OrangeX OrangeX XAUt/USDT $4,370.84 $3,719,256 14:57:08 19/09/2026
53 Biconomy.com Biconomy.com XAUt/USDT $4,371.82 $3,613,044 14:57:17 19/09/2026
54 Tapbit Tapbit XAUt/USDT $4,370.88 $3,611,637 14:57:10 19/09/2026
55 Ourbit Ourbit XAUt/USDT $4,371.87 $3,578,485 14:54:12 19/09/2026
56 Bitget Bitget XAUt/USDT $4,371.48 $3,576,499 14:56:16 19/09/2026
57 WHXEX WHXEX XAUT/USDT $4,326.12 $3,560,732 16:03:08 16/09/2026
58 SuperEx SuperEx XAUT/USDT $4,370.87 $3,480,478 15:00:08 19/09/2026
59 BYDFi BYDFi GOLD(XAUT)/USDT $4,371.80 $3,428,554 15:00:08 19/09/2026
60 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,370.51 $3,415,242 14:50:35 19/09/2026
61 Koinbay Koinbay XAUT/USDT $4,372.09 $3,302,806 14:57:09 19/09/2026
62 idax exchange idax exchange XAUT/USDT $4,369.76 $3,289,764 15:00:13 19/09/2026
63 Hibt Hibt XAUT/USDT $4,371.58 $3,081,029 14:57:12 19/09/2026
64 BVOX BVOX XAUT/USDT $4,370.88 $3,017,066 14:57:11 19/09/2026
65 KuCoin KuCoin XAUT/USDT $4,370.63 $2,986,473 14:57:19 19/09/2026
66 Websea Websea XAUT/USDT $4,370.77 $2,951,802 14:54:09 19/09/2026
67 TxFlow TxFlow XAUT/USDC $4,368.60 $2,950,501 15:00:51 19/09/2026
68 GroveX GroveX XAUT/USDC $4,372.88 $2,826,114 14:57:10 19/09/2026
69 BlockFin BlockFin XAUT/USDT $4,369.18 $2,700,549 15:00:15 19/09/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,358.80 $2,693,461 14:54:59 19/09/2026
71 FameEX FameEX XAUT/USDT $4,371.67 $2,682,022 14:57:07 19/09/2026
72 Pionex Pionex XAUT/USDT $4,369.40 $2,507,057 14:57:16 19/09/2026
73 WhiteBIT WhiteBIT XAUt/USDT $4,372.28 $2,483,950 14:57:10 19/09/2026
74 Zoomex Zoomex XAUT/USDT $4,370.90 $2,282,980 15:00:11 19/09/2026
75 CoinP CoinP XAUT/USDT $4,369.78 $2,233,426 15:00:15 19/09/2026
76 Bitbase Bitbase XAUT/USDT $4,369.33 $1,998,197 14:57:18 19/09/2026
77 ZKE ZKE XAUT/USDT $4,370.31 $1,974,109 15:00:10 19/09/2026
78 Variational Variational XAUT/USDC $4,369.23 $1,969,188 15:03:16 19/09/2026
79 BitTap BitTap XAUT/USDT $4,371.40 $1,944,081 15:00:07 19/09/2026
80 Hotcoin Hotcoin XAUT/USDC $4,371.07 $1,910,976 14:51:13 19/09/2026
81 Phemex Phemex XAUT/USDT $4,366.04 $1,896,275 14:57:12 19/09/2026
82 YUBIT YUBIT XAUT/USDT $4,369.40 $1,730,361 14:57:15 19/09/2026
83 YEX YEX XAUT/USDT $4,375.40 $1,593,628 17:27:09 18/09/2026
84 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,376.46 $1,553,416 14:59:54 19/09/2026
85 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,359.63 $1,545,360 14:47:59 19/09/2026
86 BYDFi BYDFi XAUT/USDT $4,369.51 $1,453,110 15:00:16 19/09/2026
87 WhiteBIT WhiteBIT XAUT/WBT $4,370.64 $1,403,318 14:57:10 19/09/2026
88 CEEX exchange CEEX exchange XAUt/USDT $4,373.10 $1,238,673 15:00:08 19/09/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,374.66 $1,209,705 14:47:59 19/09/2026
90 KuCoin KuCoin XAUT/USDT $4,371.10 $1,133,421 14:59:23 19/09/2026
91 SunX SunX XAUT/USDT $4,395.96 $1,075,400 15:03:16 19/09/2026
92 DigiFinex DigiFinex XAUt/USDT $4,367.39 $1,073,413 14:57:08 19/09/2026
93 BloFin BloFin XAUt/USDT $4,372.15 $1,025,914 14:51:08 19/09/2026
94 BloFin BloFin XAUT/USDT $4,369.32 $961,127 14:57:16 19/09/2026
95 CRMClick CRMClick XAUT/USDT $4,369.98 $925,865 14:54:07 19/09/2026
96 HTX HTX XAUt/USDT $4,369.67 $918,270 14:59:24 19/09/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,360.61 $897,670 12:02:47 19/09/2026
98 Bitrue Bitrue XAUT/USDT $4,369.32 $882,911 14:57:17 19/09/2026
99 BingX BingX XAUt/USDT $4,374.07 $869,107 14:51:12 19/09/2026
100 GroveX GroveX XAUT/USDT $4,372.08 $855,037 14:57:10 19/09/2026
101 WhiteBIT WhiteBIT XAUT/USDC $4,372.48 $854,057 14:57:10 19/09/2026
102 CoinW CoinW XAUT/USDT $4,372.78 $782,188 14:57:10 19/09/2026
103 BiKing BiKing XAUT/USDT $4,371.12 $762,527 15:00:08 19/09/2026
104 BitKan BitKan XAUT/USDT $4,370.57 $739,205 15:00:12 19/09/2026
105 Bitbase Bitbase XAUT/USDT $4,372.03 $737,448 14:54:12 19/09/2026
106 EasiCoin EasiCoin XAUT/USDT $4,371.80 $723,920 15:00:09 19/09/2026
107 Binance Binance XAUt/TRY $4,334.92 $703,664 14:56:42 19/09/2026
108 BitTap BitTap XAUT/USDC $4,374.84 $675,893 15:00:07 19/09/2026
109 Bit2Me Bit2Me XAUT/USD $4,371.50 $672,855 14:57:10 19/09/2026
110 Bitfinex Bitfinex XAUt/USD $4,371.50 $671,199 14:59:54 19/09/2026
111 Tothemoon Tothemoon XAUT/USDC $4,370.40 $657,054 15:00:12 19/09/2026
112 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,371.44 $652,265 14:56:19 19/09/2026
113 Tothemoon Tothemoon XAUT/USDT $4,370.32 $622,164 15:00:12 19/09/2026
114 Paribu Paribu XAUT/TRY $4,330.90 $612,165 15:02:23 19/09/2026
115 HTX HTX XAUT/USDT $4,368.22 $604,056 14:39:21 19/09/2026
116 Bitfinex Bitfinex XAUt/USDT $4,371.41 $597,307 14:59:54 19/09/2026
117 Binance Binance XAUt/USDC $4,371.65 $563,945 14:56:42 19/09/2026
118 Bitunix Bitunix XAUt/USDT $4,370.88 $528,916 14:57:08 19/09/2026
119 WEEX WEEX GOLDXAUT/USDT $4,371.41 $524,818 14:57:09 19/09/2026
120 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,373.94 $497,625 14:59:41 19/09/2026
121 x.me Exchange x.me Exchange XAUT/USDT $4,371.27 $490,881 15:00:13 19/09/2026
122 Kraken Kraken XAUT/USD $4,372.00 $467,167 14:59:24 19/09/2026
123 Tapbit Tapbit XAUt/USDC $4,371.68 $466,228 14:57:10 19/09/2026
124 Bitrue Bitrue XAUT/XRP $4,347.82 $451,449 14:57:12 19/09/2026
125 Bitrue Bitrue XAUT/RLUSD $4,347.89 $440,778 14:57:12 19/09/2026
126 Bitrue Bitrue XAUt/USDT $4,347.84 $433,824 14:57:12 19/09/2026
127 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,356.32 $387,911 14:18:11 19/09/2026
128 ASTX ASTX XAUT/USDT $4,369.39 $381,854 15:00:16 19/09/2026
129 XBO.com XBO.com XAUt/USDT $4,369.70 $381,178 15:00:11 19/09/2026
130 PointPay PointPay XAUt/USDT $4,370.68 $380,028 14:57:08 19/09/2026
131 BloFin BloFin XAUT/USDC $4,372.03 $372,170 14:51:08 19/09/2026
132 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,385.03 $371,382 14:52:11 19/09/2026
133 OKX OKX XAUT/TRY $4,346.68 $370,200 14:56:24 19/09/2026
134 Biconomy.com Biconomy.com XAUT/USDC $4,371.55 $358,513 14:57:17 19/09/2026
135 Bitbaby Bitbaby XAUT/USDT $4,371.07 $345,090 14:54:11 19/09/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,360.48 $342,466 08:01:47 19/09/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,630.03 $340,056 14:17:35 19/09/2026
138 ICRYPEX ICRYPEX XAUt/USDT $4,367.17 $323,560 15:00:13 19/09/2026
139 SuperEx SuperEx XAUT/USD1 $4,375.89 $317,387 15:00:08 19/09/2026
140 Kraken Kraken XAUT/USDT $4,371.61 $305,232 14:59:55 19/09/2026
141 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,357.65 $298,423 14:19:35 19/09/2026
142 OrangeX OrangeX XAUT/BTC $4,370.49 $288,149 14:57:08 19/09/2026
143 KTX KTX XAUT/USDT $4,370.32 $273,745 15:00:12 19/09/2026
144 CoinEx CoinEx XAUT/USDT $4,374.80 $268,553 15:00:15 19/09/2026
145 Binance TR Binance TR XAUT/TRY $4,334.92 $237,343 14:57:09 19/09/2026
146 B2Z Exchange B2Z Exchange XAUt/USD $4,371.37 $219,952 15:00:09 19/09/2026
147 BITmarkets BITmarkets XAUt/USD $4,371.37 $219,944 15:00:07 19/09/2026
148 Bitkub Bitkub XAUT/THB $4,342.85 $208,020 14:57:12 19/09/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $80,731.16 $181,421 11:39:23 19/09/2026
150 Bitazza Bitazza XAUT/USDT $4,372.52 $163,719 15:00:09 19/09/2026
151 MGBX MGBX XAUT/USDC $4,371.68 $163,513 14:57:08 19/09/2026
152 Hibt Hibt XAUT/USDC $4,372.31 $154,010 14:57:12 19/09/2026
153 Upbit Upbit XAUt/KRW $4,322.64 $147,993 14:56:53 19/09/2026
154 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,370.75 $138,992 14:58:53 19/09/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $80,770.32 $126,720 11:38:47 19/09/2026
156 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,371.44 $121,882 13:45:22 19/09/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,360.06 $119,727 08:19:59 19/09/2026
158 Pionex Pionex XAUT/USDT $4,371.58 $117,821 14:57:11 19/09/2026
159 CoinTR CoinTR XAUT/USDT $4,373.53 $117,140 15:00:11 19/09/2026
160 BigONE BigONE XAUt/USDT $4,372.58 $115,744 14:57:08 19/09/2026
161 CoinUp.io CoinUp.io XAUT/USDT $4,370.84 $112,393 14:57:12 19/09/2026
162 Derive Derive XAUT/USD $4,372.63 $108,290 15:03:16 19/09/2026
163 KCEX KCEX XAUt/USDT $4,371.43 $106,114 14:57:10 19/09/2026
164 Picol Picol XAUT/USDT $4,371.17 $103,738 15:00:09 19/09/2026
165 Bitfinex Bitfinex XAUt/BTC $4,376.65 $100,983 14:59:54 19/09/2026
166 MEXC MEXC XAUT/USDC $4,369.53 $96,150.57 14:57:16 19/09/2026
167 CoinTR CoinTR XAUT/TRY $4,326.54 $95,845.21 15:00:11 19/09/2026
168 CoinEx CoinEx XAUt/USDT $4,371.61 $93,382.14 15:02:23 19/09/2026
169 Grvt Grvt XAUT/USDT $4,369.84 $90,934.92 15:00:21 19/09/2026
170 WhiteBIT WhiteBIT XAUT/TRY $4,372.94 $89,106.70 14:57:10 19/09/2026
171 Bithumb Bithumb XAUt/KRW $4,319.75 $87,570.44 14:59:23 19/09/2026
172 MEXC MEXC XAUT/USD1 $4,368.72 $84,292.53 14:57:16 19/09/2026
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,365.25 $83,142.87 14:59:28 19/09/2026
174 Binance TH Binance TH XAUT/USDT $4,371.65 $82,714.50 14:57:07 19/09/2026
175 Cofinex Cofinex XAUT/USDT $4,371.67 $81,904.98 15:00:13 19/09/2026
176 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/XAUt $2,613.88 $78,148.86 14:53:06 19/09/2026
177 B2Z Exchange B2Z Exchange XAUt/USDT $4,371.50 $73,890.74 15:00:09 19/09/2026
178 BITmarkets BITmarkets XAUt/USDT $4,370.95 $73,888.08 15:00:07 19/09/2026
179 KoinBX KoinBX XAUT/USDT $4,371.30 $69,651.03 15:00:13 19/09/2026
180 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,393.43 $68,745.74 14:48:53 19/09/2026
181 x.me Exchange x.me Exchange XAUT/USDC $4,371.55 $66,519.10 14:57:13 19/09/2026
182 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,338.60 $63,608.00 14:58:53 19/09/2026
183 CoinUp.io CoinUp.io XAUT/USDC $4,371.55 $61,879.62 14:57:12 19/09/2026
184 Gemini Gemini XAUt/USD $4,374.27 $61,789.12 14:59:54 19/09/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,367.86 $60,783.65 12:10:59 19/09/2026
186 Coincall Coincall XAUT/USD $4,372.61 $60,569.14 15:03:15 19/09/2026
187 Coins.ph Coins.ph XAUt/PHP $4,367.95 $58,178.25 14:57:07 19/09/2026
188 Binance Binance XAUt/BTC $4,375.05 $57,788.33 14:56:42 19/09/2026
189 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,375.86 $56,689.38 14:57:11 19/09/2026
190 O2 Exchange O2 Exchange XAUT/USDC $4,370.86 $56,530.64 15:00:11 19/09/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,365.33 $54,403.87 13:17:23 19/09/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,367.62 $52,191.95 13:41:35 19/09/2026
193 ChangeNOW ChangeNOW XAUT/BTC $4,376.24 $51,293.87 14:57:11 19/09/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,361.74 $48,298.67 12:49:35 19/09/2026
195 Indodax Indodax XAUt/IDR $4,296.51 $43,406.71 15:02:54 19/09/2026
196 Bitcastle Bitcastle XAUT/USDC $4,373.25 $41,728.13 15:00:15 19/09/2026
197 IndoEx IndoEx XAUT/USDT $4,333.27 $38,691.43 15:00:11 19/09/2026
198 OrangeX OrangeX XAUT/USDC $4,370.88 $35,014.54 14:57:08 19/09/2026
199 Extended Extended XAUT/USD $4,385.22 $34,770.10 15:03:16 19/09/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,375.74 $34,223.73 14:59:42 19/09/2026
201 B2Z Exchange B2Z Exchange XAUt/USDC $4,371.24 $33,678.27 15:00:09 19/09/2026
202 BITmarkets BITmarkets XAUt/USDC $4,370.93 $33,677.03 15:00:07 19/09/2026
203 De¹ De¹ XAUT/USDC $4,308.48 $33,622.27 01:36:09 16/09/2026
204 IndoEx IndoEx XAUT/USDC $4,341.13 $32,931.11 15:00:11 19/09/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,360.35 $31,728.52 14:17:23 19/09/2026
206 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,372.20 $27,932.16 14:57:11 19/09/2026
207 Tokocrypto Tokocrypto XAUT/USDT $4,371.67 $26,299.62 14:57:11 19/09/2026
208 LeveX LeveX XAUT/USDT $4,370.70 $26,004.88 15:00:08 19/09/2026
209 BlueBit BlueBit XAUT/USDT $4,371.02 $25,030.96 15:00:12 19/09/2026
210 Revolut X Revolut X XAUT/GBP $4,368.61 $14,870.75 15:00:13 19/09/2026
211 Bitkub Bitkub XAUT/USDT $4,364.64 $14,463.16 14:57:12 19/09/2026
212 Bitfinex Bitfinex BTC/XAUt $80,765.85 $13,870.41 14:59:54 19/09/2026
213 Lighter Lighter XAUT/USDC $4,371.15 $11,617.52 15:00:07 19/09/2026
214 Binance Binance XAUt/U $4,373.19 $11,572.60 14:56:42 19/09/2026
215 Independent Reserve Independent Reserve XAUT/AUD $4,369.06 $10,162.65 15:00:08 19/09/2026
216 Bitfinex Bitfinex ETH/XAUt $2,623.83 $9,319.04 14:59:23 19/09/2026
217 DigiFinex DigiFinex XAUT/USDC $4,369.31 $9,298.10 14:57:08 19/09/2026
218 BitoPro BitoPro XAUT/TWD $4,371.75 $7,866.24 15:00:11 19/09/2026
219 Kanga Exchange Kanga Exchange XAUT/PLN $4,378.75 $7,133.73 14:57:08 19/09/2026
220 Kanga Exchange Kanga Exchange XAUT/USDC $4,367.68 $7,040.14 14:57:08 19/09/2026
221 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDC $4,367.40 $5,984.91 14:59:23 19/09/2026
222 BitoPro BitoPro XAUT/USDT $4,421.35 $5,836.39 15:00:11 19/09/2026
223 CoinDCX CoinDCX XAUT/INR $4,578.40 $5,097.88 15:00:07 19/09/2026
224 BITmarkets BITmarkets XAUT/IDR $4,311.48 $4,911.98 15:00:07 19/09/2026
225 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,370.70 $4,910.65 14:49:28 19/09/2026
226 Foxbit Foxbit XAUT/BRL $4,386.04 $4,821.73 15:00:07 19/09/2026
227 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,365.31 $4,172.70 14:51:47 19/09/2026
228 DigiFinex DigiFinex XAUT/BTC $4,365.97 $3,250.44 14:57:08 19/09/2026
229 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDT $4,371.13 $2,820.74 14:44:18 19/09/2026
230 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $725.10 $2,264.35 14:39:37 19/09/2026
231 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,365.38 $2,167.75 14:52:58 19/09/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $3,301.71 $1,855.24 11:21:11 19/09/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,418.69 $1,662.01 03:22:35 19/09/2026
234 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $761.51 $1,512.77 12:04:32 19/09/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,362.43 $1,495.80 09:41:59 19/09/2026
236 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,372.27 $1,185.37 12:35:59 19/09/2026
237 Binance Binance XAUT/USD1 $4,372.83 $1,076.24 14:56:42 19/09/2026
238 Bitlo Bitlo XAUT/TRY $4,337.81 $1,021.04 14:57:10 19/09/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,361.26 $1,000.86 07:45:47 19/09/2026
240 XT.COM XT.COM XAUT/USDC $4,376.67 $949.86 14:57:08 19/09/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,370.96 $780.09 12:59:11 19/09/2026
242 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/XAUM $4,369.15 $768.54 02:45:01 18/09/2026
243 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,338.71 $762.99 02:20:59 19/09/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,361.19 $737.94 06:20:23 19/09/2026
245 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/XAUM $4,363.99 $724.96 20:57:05 18/09/2026
246 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/SPYB $4,262.03 $686.60 17:21:16 15/09/2026
247 CoinEx CoinEx XAUT/USDC $4,371.45 $646.80 15:02:53 19/09/2026
248 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/XAUM $4,341.29 $475.65 07:24:33 17/09/2026
249 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,348.40 $459.56 13:43:28 19/09/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SPYon $4,379.12 $419.73 03:54:47 19/09/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,391.28 $305.28 16:25:35 18/09/2026
252 Revolut X Revolut X XAUT/USD $4,372.33 $272.16 15:00:13 19/09/2026
253 ZebPay ZebPay XAUT/INR $4,574.73 $235.35 15:00:11 19/09/2026
254 Bitazza Bitazza XAUT/THB $4,345.03 $222.81 15:00:09 19/09/2026
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,322.62 $206.31 15:50:47 18/09/2026
256 Tokocrypto Tokocrypto XAUT/USDC $4,371.62 $199.58 14:57:11 19/09/2026
257 Coinone Coinone XAUT/KRW $4,411.37 $121.34 14:59:23 19/09/2026
258 Upbit Upbit XAUt/USDT $4,398.37 $96.48 14:56:53 19/09/2026
259 Uniswap v2 Uniswap v2 XAUt/VULT $4,403.49 $89.96 11:50:59 19/09/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,390.84 $77.58 16:07:11 18/09/2026
261 BTC Markets BTC Markets XAUT/AUD $4,393.88 $51.01 15:00:12 19/09/2026
262 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,336.93 $45.01 02:16:13 19/09/2026
263 CEX.IO CEX.IO XAUT/USD $4,380.30 $29.34 15:00:08 19/09/2026
264 Giottus Giottus XAUT/USDT $4,371.38 $21.65 14:57:09 19/09/2026
265 CEX.IO CEX.IO XAUT/USDT $4,371.82 $21.18 15:00:08 19/09/2026
266 CEX.IO CEX.IO XAUT/USDC $4,379.01 $21.10 14:57:09 19/09/2026
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,614.52 $20.08 08:18:47 19/09/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,419.59 $16.22 07:08:42 19/09/2026
269 Dexalot Dexalot XAUT/USDT $4,385.98 $13.77 14:57:08 19/09/2026
270 Bitfinex Bitfinex XAUt/BTC $4,703.93 $9.41 14:57:16 19/09/2026
271 Giottus Giottus XAUt/INR $3,987.52 $7.87 14:57:09 19/09/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,311.55 $4.62 19:22:42 15/09/2026
273 GudangKripto GudangKripto XAUT/IDR $4,327.16 $3.99 15:03:13 18/09/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,364.95 $1.16 03:11:05 19/09/2026
275 Poloniex Poloniex XAUT/USDC $4,788.97 $1.00 14:59:53 19/09/2026
276 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $724.35 $0.1369 17:50:07 15/09/2026
277 HitBTC HitBTC XAUt/USDT $4,394.69 $0 15:00:12 19/09/2026
278 BitMEX BitMEX XAUT/USDT $4,465.31 $0 14:57:08 19/09/2026
279 Independent Reserve Independent Reserve XAUT/NZD $4,347.02 $0 15:00:08 19/09/2026
280 Independent Reserve Independent Reserve XAUT/SGD $4,347.86 $0 15:00:08 19/09/2026
281 Independent Reserve Independent Reserve XAUT/USD $4,347.00 $0 15:00:08 19/09/2026
282 Upbit Upbit XAUt/BTC $4,579.09 $0 14:56:23 19/09/2026
283 LATOKEN LATOKEN XAUT/USDT $4,289.16 $0 14:57:11 19/09/2026
284 Mandala Exchange Mandala Exchange XAUT/USDT $4,394.06 $0 15:00:07 19/09/2026
285 Gleec BTC Gleec BTC XAUT/USDT $4,394.62 $0 15:00:08 19/09/2026
286 WOO X WOO X XAUT/USDT $4,370.24 $0 15:00:15 19/09/2026
287 Flipster Flipster XAUt/USDT $4,372.27 $0 13:00:09 18/09/2026
288 B2Z Exchange B2Z Exchange XAUT/JPY $4,230.81 $0 15:00:09 19/09/2026
289 B2Z Exchange B2Z Exchange XAUt/EUR $4,290.33 $0 15:00:09 19/09/2026
290 Binance TH Binance TH XAUT/USDC $4,371.55 $0 14:57:07 19/09/2026
291 BITmarkets BITmarkets XAUT/JPY $4,231.13 $0 15:00:07 19/09/2026
292 ADEN ADEN XAUT/USDT $4,370.02 $0 15:03:59 19/09/2026
293 DeriW DeriW XAUT/USDT $4,369.19 $0 15:03:16 19/09/2026
294 Gate US Gate US XAUT/USDT $4,371.20 $0 15:00:11 19/09/2026
295 Bullbit Bullbit XAUT/USDC $4,369.74 $0 15:03:16 19/09/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 295 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 19/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,234,659,380 với tỷ giá $4,377.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.2 trên 1038 đánh giá