Tether Gold XAUt
Xếp hạng #37
04:23:00 27/01/2026
Giá Tether Gold (XAUt)
$5,026.63 -0.48%
0.05733 BTC
132,662,727 VND
Thấp: $5,015.72
Cao: $5,103.82
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $5,056.65 | $10,669,975,817 | 04:00:12 27/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $5,057.09 | $1,751,503,829 | 03:57:15 27/01/2026 |
| 3 |  MEXC |
XAUt/USDT | $5,056.10 | $752,991,638 | 03:57:16 27/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $5,060.28 | $206,282,838 | 03:57:16 27/01/2026 |
| 5 |  BitMart |
XAUT/USDT | $5,054.90 | $196,808,029 | 03:57:16 27/01/2026 |
| 6 |  NovaEx |
XAUT/USDT | $5,055.30 | $187,573,446 | 04:03:16 27/01/2026 |
| 7 |  Bybit |
XAUt/USDT | $5,057.94 | $181,738,042 | 03:54:16 27/01/2026 |
| 8 |  CoinUp.io |
XAUT/BTC | $5,056.77 | $128,593,220 | 03:57:12 27/01/2026 |
| 9 |  YEX |
XAUT/USDT | $5,054.51 | $121,243,076 | 04:00:16 27/01/2026 |
| 10 |  DigiFinex |
XAUT/USDT | $5,056.49 | $113,131,392 | 03:57:15 27/01/2026 |
| 11 | Bybit |
XAUT/USDT | $5,058.91 | $91,996,145 | 03:54:10 27/01/2026 |
| 12 |  Hibt |
XAUT/USDT | $5,056.40 | $88,954,161 | 03:57:23 27/01/2026 |
| 13 |  BVOX |
XAUT/USDT | $5,055.41 | $72,710,988 | 03:57:15 27/01/2026 |
| 14 |  Bitget |
XAUt/USDT | $5,059.62 | $64,722,813 | 03:54:16 27/01/2026 |
| 15 |  Cofinex |
XAUT/USDT | $5,056.70 | $64,642,192 | 04:03:15 27/01/2026 |
| 16 |  Coinlocally |
XAUT/USDT | $5,054.66 | $64,420,595 | 04:03:16 27/01/2026 |
| 17 |  Gate |
XAUt/USDT | $5,061.14 | $60,078,346 | 03:54:18 27/01/2026 |
| 18 |  Zoomex |
XAUT/USDT | $5,055.84 | $54,596,723 | 03:57:24 27/01/2026 |
| 19 | Coinlocally |
XAUT/USDT | $5,055.29 | $50,020,986 | 04:03:08 27/01/2026 |
| 20 |  Bitunix |
XAUt/USDT | $5,060.04 | $49,631,104 | 03:57:16 27/01/2026 |
| 21 |  Ourbit |
XAUt/USDT | $5,057.05 | $45,546,830 | 03:57:11 27/01/2026 |
| 22 |  BiKing |
XAUT/USDT | $5,055.86 | $44,167,532 | 04:03:12 27/01/2026 |
| 23 |  OKX |
XAUt/USDT | $5,056.64 | $44,160,689 | 03:56:53 27/01/2026 |
| 24 |  Gems Trade |
XAUT/USDT | $5,056.18 | $44,144,712 | 04:00:09 27/01/2026 |
| 25 |  XT.COM |
XAUT/USDT | $5,057.35 | $44,094,054 | 03:57:09 27/01/2026 |
| 26 |  BingX |
XAUt/USDT | $5,055.56 | $42,002,711 | 03:57:46 27/01/2026 |
| 27 |  Biconomy.com |
XAUT/USDT | $5,056.10 | $40,935,065 | 03:57:15 27/01/2026 |
| 28 |  Pionex |
XAUT/USDT | $5,055.75 | $40,026,869 | 03:57:15 27/01/2026 |
| 29 |  WEEX |
XAUT/USDT | $5,058.39 | $40,008,339 | 03:57:12 27/01/2026 |
| 30 | Zoomex |
XAUT/USDT | $5,057.65 | $36,818,949 | 03:57:08 27/01/2026 |
| 31 | Hibt |
XAUT/USDT | $5,057.35 | $35,507,077 | 03:57:07 27/01/2026 |
| 32 |  WhiteBIT |
XAUT/USDT | $5,055.32 | $32,896,424 | 03:54:15 27/01/2026 |
| 33 | YEX |
XAUT/ETH | $5,054.71 | $31,424,875 | 04:03:11 27/01/2026 |
| 34 | Bitget |
XAUt/USDT | $5,059.82 | $30,152,755 | 03:54:11 27/01/2026 |
| 35 |  IBIT Global |
XAUT/USDT | $5,055.99 | $29,341,870 | 04:03:09 27/01/2026 |
| 36 |  LBank |
XAUT/USDT | $5,055.40 | $28,407,264 | 03:57:16 27/01/2026 |
| 37 | Gate |
XAUt/USDT | $5,055.15 | $24,160,818 | 03:56:54 27/01/2026 |
| 38 |  Websea |
XAUT/USDT | $5,054.35 | $23,240,651 | 04:03:37 27/01/2026 |
| 39 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $5,058.87 | $19,407,070 | 03:55:35 27/01/2026 |
| 40 | YEX |
XAUT/USDC | $5,055.77 | $19,336,947 | 04:03:11 27/01/2026 |
| 41 | LBank |
XAUT/USDT | $5,057.65 | $18,883,384 | 03:57:10 27/01/2026 |
| 42 | Ourbit |
XAUt/USDT | $5,055.00 | $18,071,290 | 03:57:16 27/01/2026 |
| 43 |  EdgeX |
XAUT/USD | $5,048.37 | $17,826,843 | 04:09:16 27/01/2026 |
| 44 | YEX |
XAUT/USDR | $5,055.65 | $16,787,537 | 04:03:11 27/01/2026 |
| 45 | MEXC |
XAUt/USDT | $5,059.81 | $16,296,175 | 03:54:11 27/01/2026 |
| 46 |  CZR Exchange |
XAUT/USDT | $5,050.54 | $15,652,223 | 04:06:09 27/01/2026 |
| 47 |  Koinbay |
XAUT/USDT | $5,056.28 | $15,646,544 | 03:57:08 27/01/2026 |
| 48 |  Zedxion Exchange |
XAUT/USDT | $5,054.84 | $15,591,036 | 04:03:10 27/01/2026 |
| 49 |  Deepcoin |
XAUT/USDT | $5,057.29 | $14,449,448 | 03:57:11 27/01/2026 |
| 50 |  SuperEx |
XAUT/USDT | $5,055.80 | $13,540,272 | 03:57:14 27/01/2026 |
| 51 |  HTX |
XAUt/USDT | $5,052.66 | $13,218,526 | 03:59:24 27/01/2026 |
| 52 | BingX |
XAUt/USDT | $5,055.02 | $13,184,980 | 03:54:08 27/01/2026 |
| 53 |  CRMClick |
XAUT/USDT | $5,050.27 | $13,136,318 | 04:06:10 27/01/2026 |
| 54 |  BlockFin |
XAUT/USDT | $5,054.26 | $12,904,465 | 04:03:15 27/01/2026 |
| 55 | WhiteBIT |
XAUt/USDT | $5,058.01 | $10,661,774 | 03:54:07 27/01/2026 |
| 56 |  KuCoin |
XAUT/USDT | $5,060.22 | $10,182,025 | 03:54:19 27/01/2026 |
| 57 |  BYDFi |
XAUT/USDT | $5,057.80 | $9,856,876 | 04:03:07 27/01/2026 |
| 58 |  ZKE |
XAUT/USDT | $5,054.84 | $9,379,706 | 04:03:09 27/01/2026 |
| 59 | BYDFi |
XAUT/USDT | $5,056.26 | $8,598,080 | 04:03:17 27/01/2026 |
| 60 |  Bitrue |
XAUT/USDT | $5,054.76 | $8,525,862 | 04:00:16 27/01/2026 |
| 61 | WEEX |
XAUT/USDT | $5,055.44 | $8,035,756 | 03:57:16 27/01/2026 |
| 62 |  Upbit |
XAUt/KRW | $5,130.03 | $7,686,904 | 03:56:53 27/01/2026 |
| 63 |  Bitfinex |
XAUt/USD | $5,068.50 | $7,512,011 | 03:59:53 27/01/2026 |
| 64 |  BitTap |
XAUT/USDT | $5,056.79 | $6,870,977 | 04:03:10 27/01/2026 |
| 65 |  BloFin |
XAUT/USDT | $5,057.12 | $6,788,192 | 03:54:16 27/01/2026 |
| 66 | DigiFinex |
XAUt/USDT | $5,057.91 | $6,344,542 | 03:54:09 27/01/2026 |
| 67 |  Nivex |
XAUT/USDT | $5,053.07 | $6,147,938 | 04:06:13 27/01/2026 |
| 68 | YEX |
XAUT/USDQ | $5,039.91 | $5,305,522 | 04:03:11 27/01/2026 |
| 69 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,075.84 | $5,172,763 | 03:26:47 27/01/2026 |
| 70 |  Fluid (Ethereum) |
PAXG/XAUt | $5,067.55 | $5,089,967 | 04:05:35 27/01/2026 |
| 71 | Bitfinex |
XAUt/USDT | $5,055.21 | $4,891,392 | 03:59:53 27/01/2026 |
| 72 | Bitunix |
XAUt/USDT | $5,057.29 | $4,845,479 | 03:57:11 27/01/2026 |
| 73 | Websea |
XAUT/USDT | $5,052.27 | $4,683,953 | 04:03:17 27/01/2026 |
| 74 |  Kraken |
XAUT/USD | $5,056.50 | $4,635,944 | 03:59:54 27/01/2026 |
| 75 |  Niza.io |
XAUt/USDT | $5,058.22 | $4,075,939 | 03:57:11 27/01/2026 |
| 76 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,072.83 | $3,771,313 | 03:59:11 27/01/2026 |
| 77 |  Ju.com |
XAUT/USDT | $5,055.95 | $3,544,035 | 03:57:12 27/01/2026 |
| 78 | Bitfinex |
XAUt/BTC | $5,065.79 | $3,386,359 | 03:59:53 27/01/2026 |
| 79 | YEX |
XAUT/USDT | $5,055.77 | $3,315,347 | 04:03:11 27/01/2026 |
| 80 |  VOOX Exchange |
XAUT/USDT | $5,055.90 | $3,290,505 | 04:00:08 27/01/2026 |
| 81 |  CEEX exchange |
XAUt/USDT | $5,054.47 | $3,107,739 | 04:06:07 27/01/2026 |
| 82 | MEXC |
XAUT/USDC | $5,056.48 | $3,076,684 | 03:54:16 27/01/2026 |
| 83 |  Tapbit |
XAUt/USDT | $5,056.55 | $2,644,984 | 03:57:08 27/01/2026 |
| 84 | Tapbit |
XAUt/USDC | $5,060.48 | $2,624,775 | 03:57:08 27/01/2026 |
| 85 |  CoinEx |
XAUt/USDT | $5,053.37 | $2,615,313 | 03:59:23 27/01/2026 |
| 86 |  CoinP |
XAUT/USDT | $5,052.88 | $2,598,656 | 03:51:15 27/01/2026 |
| 87 |  OrangeX |
XAUt/USDT | $5,060.15 | $2,515,705 | 03:57:07 27/01/2026 |
| 88 | Kraken |
XAUT/USDT | $5,054.61 | $2,338,160 | 03:59:54 27/01/2026 |
| 89 | OrangeX |
XAUT/USDT | $5,058.14 | $2,312,754 | 03:54:15 27/01/2026 |
| 90 | KuCoin |
XAUT/USDT | $5,058.69 | $2,227,220 | 03:56:53 27/01/2026 |
| 91 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,070.80 | $2,226,031 | 03:23:11 27/01/2026 |
| 92 | BloFin |
XAUt/USDT | $5,048.59 | $2,214,858 | 03:51:07 27/01/2026 |
| 93 |  BitKan |
XAUT/USDT | $5,056.09 | $2,212,557 | 04:03:09 27/01/2026 |
| 94 |  MGBX |
XAUT/USDC | $5,059.58 | $2,201,900 | 04:03:12 27/01/2026 |
| 95 |  UZX |
XAUt/USDT | $5,056.75 | $2,064,010 | 03:57:07 27/01/2026 |
| 96 | Biconomy.com |
XAUt/USDT | $5,057.70 | $1,904,157 | 03:57:08 27/01/2026 |
| 97 |  PointPay |
XAUt/USDT | $5,058.25 | $1,860,052 | 03:57:07 27/01/2026 |
| 98 |  BitbabyExchange |
XAUT/USDT | $5,056.56 | $1,579,273 | 03:57:12 27/01/2026 |
| 99 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,053.75 | $1,495,504 | 03:55:35 27/01/2026 |
| 100 |  GroveX |
XAUT/USDT | $5,060.41 | $1,427,535 | 04:03:26 27/01/2026 |
| 101 | GroveX |
XAUT/USDC | $5,063.43 | $1,210,235 | 04:03:26 27/01/2026 |
| 102 |  UEEx |
XAUT/USDT | $5,055.00 | $1,207,519 | 04:00:08 27/01/2026 |
| 103 |  BiFinance |
XAUt/USDT | $5,056.85 | $1,192,538 | 03:57:13 27/01/2026 |
| 104 | BloFin |
XAUT/USDC | $5,048.54 | $985,073 | 03:51:07 27/01/2026 |
| 105 |  SunX |
XAUT/USDT | $5,032.92 | $979,666 | 04:09:16 27/01/2026 |
| 106 |  EXMO.ME |
XAUt/USDT | $5,054.39 | $915,898 | 04:03:07 27/01/2026 |
| 107 |  EXMO |
XAUt/USDT | $5,055.23 | $913,224 | 04:00:11 27/01/2026 |
| 108 |  Aivora Exchange |
XAUT/USDT | $5,055.24 | $906,976 | 04:03:09 27/01/2026 |
| 109 |  Bithumb |
XAUt/KRW | $5,136.23 | $904,269 | 03:59:24 27/01/2026 |
| 110 | Biconomy.com |
XAUT/USDC | $5,061.79 | $903,035 | 03:57:08 27/01/2026 |
| 111 | UZX |
XAUT/USDQ | $5,011.31 | $779,220 | 03:57:07 27/01/2026 |
| 112 |  CoinW |
XAUT/USDT | $5,056.37 | $778,415 | 03:57:11 27/01/2026 |
| 113 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,047.23 | $767,918 | 03:50:11 27/01/2026 |
| 114 | WhiteBIT |
XAUT/TRY | $5,061.90 | $763,318 | 03:54:07 27/01/2026 |
| 115 | HTX |
XAUT/USDT | $5,071.15 | $758,124 | 03:54:16 27/01/2026 |
| 116 | CRMClick |
XAUT/USDT | $5,061.18 | $757,924 | 04:06:15 27/01/2026 |
| 117 | Bitrue |
XAUt/USDT | $5,055.10 | $734,617 | 04:00:07 27/01/2026 |
| 118 | BitMart |
XAUT/USDT | $5,058.01 | $671,248 | 03:57:08 27/01/2026 |
| 119 | BVOX |
XAUT/USDT | $5,057.59 | $661,236 | 03:57:12 27/01/2026 |
| 120 |  Curve (Ethereum) |
PAXG/XAUt | $5,071.37 | $632,881 | 03:21:11 27/01/2026 |
| 121 |  XBO.com |
XAUt/USDT | $5,055.49 | $613,863 | 04:03:10 27/01/2026 |
| 122 | UZX |
XAUT/EURQ | $5,054.58 | $606,475 | 03:57:07 27/01/2026 |
| 123 | BitTap |
XAUT/USDC | $5,062.44 | $605,132 | 04:03:10 27/01/2026 |
| 124 | KCEX |
XAUt/USDT | $5,054.95 | $514,141 | 03:57:09 27/01/2026 |
| 125 | Bitfinex |
BTC/XAUt | $87,613.47 | $447,241 | 03:59:53 27/01/2026 |
| 126 |  BtcTurk | Kripto |
XAUT/USDT | $5,041.30 | $442,288 | 04:02:53 27/01/2026 |
| 127 |  ICRYPEX |
XAUt/USDT | $5,062.95 | $435,278 | 04:03:12 27/01/2026 |
| 128 |  ChangeNOW |
XAUT/BTC | $5,004.10 | $431,607 | 03:54:11 27/01/2026 |
| 129 |  Bitkub |
XAUT/THB | $4,647.46 | $422,432 | 03:57:14 27/01/2026 |
| 130 | UZX |
XAUT/EURR | $5,056.02 | $356,295 | 03:57:07 27/01/2026 |
| 131 |  ONUS Pro |
XAUT/VNDC | $5,215.25 | $353,835 | 03:54:16 27/01/2026 |
| 132 |  LCX Exchange |
XAUT/USDR | $5,069.16 | $342,838 | 03:57:07 27/01/2026 |
| 133 |  ADEN |
XAUT/USDT | $5,054.79 | $339,644 | 04:09:45 27/01/2026 |
| 134 | ONUS Pro |
XAUT/USDT | $5,058.37 | $337,125 | 03:54:16 27/01/2026 |
| 135 | UZX |
XAUT/USDC | $5,010.52 | $327,609 | 03:57:07 27/01/2026 |
| 136 |  Bitcastle |
XAUT/USDC | $5,059.28 | $324,333 | 04:03:12 27/01/2026 |
| 137 |  BitDelta |
XAUt/USDT | $5,055.06 | $323,088 | 04:03:15 27/01/2026 |
| 138 | OrangeX |
XAUT/BTC | $5,057.52 | $314,109 | 03:57:07 27/01/2026 |
| 139 |  Hotcoin |
XAUt/USDT | $5,057.18 | $276,179 | 03:58:13 27/01/2026 |
| 140 |  Indodax |
XAUt/IDR | $5,089.49 | $247,931 | 04:02:54 27/01/2026 |
| 141 | Hibt |
XAUT/USDC | $5,059.88 | $241,442 | 03:57:07 27/01/2026 |
| 142 |  KoinBX |
XAUT/USDT | $5,055.36 | $241,084 | 04:03:13 27/01/2026 |
| 143 |  Gleec BTC |
XAUT/USDT | $5,023.33 | $214,992 | 04:03:10 27/01/2026 |
| 144 |  Mandala Exchange |
XAUT/USDT | $5,023.20 | $214,987 | 04:03:12 27/01/2026 |
| 145 |  HitBTC |
XAUt/USDT | $5,023.19 | $214,986 | 03:57:07 27/01/2026 |
| 146 | CoinUp.io |
XAUT/USDT | $5,057.55 | $207,660 | 03:57:12 27/01/2026 |
| 147 | LCX Exchange |
XAUT/EURR | $5,038.23 | $200,976 | 03:57:07 27/01/2026 |
| 148 |  Paribu |
XAUT/TRY | $5,020.96 | $189,594 | 04:02:29 27/01/2026 |
| 149 |  LeveX |
XAUT/USDT | $5,056.44 | $187,745 | 04:03:09 27/01/2026 |
| 150 | BtcTurk | Kripto |
XAUT/TRY | $5,045.04 | $184,873 | 04:02:23 27/01/2026 |
| 151 |  Phemex |
XAUT/USDT | $5,047.36 | $175,559 | 03:57:09 27/01/2026 |
| 152 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $87,240.81 | $166,100 | 03:55:11 27/01/2026 |
| 153 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,051.96 | $149,804 | 03:53:59 27/01/2026 |
| 154 | Hotcoin |
XAUT/USDC | $5,056.49 | $143,156 | 03:58:13 27/01/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,073.92 | $141,802 | 02:55:35 27/01/2026 |
| 156 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,058.81 | $140,554 | 03:55:35 27/01/2026 |
| 157 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.19 | $132,307 | 03:55:47 27/01/2026 |
| 158 |  Crypto.com Exchange |
XAUT/USD | $5,048.00 | $117,937 | 03:54:11 27/01/2026 |
| 159 | CoinUp.io |
XAUT/USDC | $5,057.63 | $107,046 | 03:57:12 27/01/2026 |
| 160 |  Coincall |
XAUT/USD | $5,049.05 | $93,719.82 | 04:09:15 27/01/2026 |
| 161 |  Bitspay |
XAUT/USDT | $5,098.60 | $90,825.41 | 04:03:41 27/01/2026 |
| 162 |  LATOKEN |
XAUT/USDT | $4,015.53 | $82,452.21 | 03:57:09 27/01/2026 |
| 163 | Bitspay |
XAUT/USDC | $5,088.46 | $81,895.79 | 04:03:41 27/01/2026 |
| 164 | ONUS Pro |
XAUT/VNDC | $5,081.35 | $79,893.44 | 03:54:10 27/01/2026 |
| 165 |  Tothemoon |
XAUT/USDC | $5,052.69 | $74,353.06 | 03:57:09 27/01/2026 |
| 166 | Tothemoon |
XAUT/USDT | $5,057.35 | $73,298.23 | 03:57:09 27/01/2026 |
| 167 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,057.31 | $70,732.83 | 03:59:11 27/01/2026 |
| 168 |  Dex-Trade |
XAUT/USDT | $5,056.90 | $68,176.68 | 03:57:11 27/01/2026 |
| 169 |  BitStorage |
XAUT/USDT | $5,053.17 | $66,636.71 | 04:03:11 27/01/2026 |
| 170 |  BlueBit |
XAUT/USDT | $5,054.47 | $61,523.75 | 04:06:07 27/01/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,072.51 | $59,870.89 | 03:39:47 27/01/2026 |
| 172 |  BigONE |
XAUt/USDT | $4,783.20 | $56,910.53 | 04:00:10 27/01/2026 |
| 173 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,039.76 | $52,083.76 | 03:53:59 27/01/2026 |
| 174 |  Coins.ph |
XAUt/PHP | $5,070.42 | $46,850.70 | 04:03:09 27/01/2026 |
| 175 |  IndoEx |
XAUT/USDT | $5,090.01 | $45,952.16 | 04:00:13 27/01/2026 |
| 176 | IndoEx |
XAUT/USDC | $5,010.57 | $39,853.97 | 04:00:13 27/01/2026 |
| 177 |  B2Z Exchange |
XAUt/USDT | $5,053.39 | $39,774.34 | 04:06:13 27/01/2026 |
| 178 |  BITmarkets |
XAUt/USDT | $5,055.40 | $39,759.67 | 04:03:09 27/01/2026 |
| 179 |  CEX.IO |
XAUT/USDT | $5,056.70 | $39,662.92 | 04:00:07 27/01/2026 |
| 180 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,071.04 | $39,456.29 | 02:02:47 27/01/2026 |
| 181 | B2Z Exchange |
XAUt/USD | $5,056.90 | $38,779.40 | 04:06:13 27/01/2026 |
| 182 | BITmarkets |
XAUt/USD | $5,058.95 | $38,774.18 | 04:03:09 27/01/2026 |
| 183 | OrangeX |
XAUT/USDC | $5,057.88 | $35,868.87 | 03:57:07 27/01/2026 |
| 184 | CoinEx |
XAUT/USDC | $5,055.59 | $34,903.08 | 03:59:54 27/01/2026 |
| 185 |  AscendEX |
XAUT/USD | $4,939.00 | $29,619.69 | 03:57:11 27/01/2026 |
| 186 | VOOX Exchange |
XAUT/USDC | $5,055.93 | $29,618.94 | 04:00:08 27/01/2026 |
| 187 | Crypto.com Exchange |
XAUT/USD | $5,051.83 | $27,392.62 | 03:54:17 27/01/2026 |
| 188 | AscendEX |
XAUT/USDT | $4,931.63 | $27,340.98 | 03:57:11 27/01/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,072.08 | $23,366.25 | 03:37:47 27/01/2026 |
| 190 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,056.41 | $22,130.71 | 03:33:47 27/01/2026 |
| 191 |  Foxbit |
XAUT/BRL | $5,068.70 | $21,320.41 | 04:03:08 27/01/2026 |
| 192 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,053.97 | $20,974.89 | 03:55:23 27/01/2026 |
| 193 |  P2B |
XAUT/USDR | $5,048.72 | $18,543.80 | 03:54:11 27/01/2026 |
| 194 |  Coinone |
XAUT/KRW | $5,119.21 | $18,042.56 | 04:02:53 27/01/2026 |
| 195 | P2B |
XAUT/EURR | $5,045.88 | $17,718.96 | 03:54:11 27/01/2026 |
| 196 |  Ring Exchange (Ethereum) |
XAUt/USDT | $4,704.48 | $15,949.48 | 02:42:35 27/01/2026 |
| 197 |  CoinDCX |
XAUT/INR | $5,205.29 | $15,931.57 | 03:57:11 27/01/2026 |
| 198 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $627.88 | $13,866.42 | 02:23:59 27/01/2026 |
| 199 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,656.17 | $13,808.87 | 02:42:35 27/01/2026 |
| 200 |  WOO X |
XAUT/USDT | $5,057.20 | $13,167.12 | 04:00:15 27/01/2026 |
| 201 | P2B |
XAUT/EURQ | $5,012.26 | $11,448.02 | 03:54:11 27/01/2026 |
| 202 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $87,364.80 | $11,411.03 | 03:55:35 27/01/2026 |
| 203 | CEX.IO |
XAUT/USD | $5,070.50 | $11,175.06 | 04:00:07 27/01/2026 |
| 204 | P2B |
XAUT/USDQ | $5,042.31 | $11,000.42 | 03:54:11 27/01/2026 |
| 205 | P2B |
XAUT/USDC | $5,044.57 | $10,905.70 | 03:54:11 27/01/2026 |
| 206 | DigiFinex |
XAUT/USDC | $5,058.20 | $10,269.12 | 03:54:09 27/01/2026 |
| 207 | Upbit |
XAUt/USDT | $5,064.14 | $9,846.90 | 03:56:53 27/01/2026 |
| 208 |  Independent Reserve |
XAUT/AUD | $5,037.83 | $8,879.45 | 04:03:12 27/01/2026 |
| 209 | ONUS Pro |
XAUT/USDT | $5,095.05 | $6,809.58 | 03:54:10 27/01/2026 |
| 210 |  Bitlo |
XAUT/TRY | $5,055.73 | $4,505.75 | 04:03:12 27/01/2026 |
| 211 |  OpenOcean |
XAUT/USDC | $5,032.50 | $4,049.15 | 03:57:11 27/01/2026 |
| 212 |  DeriW |
XAUT/USDT | $5,103.31 | $3,870.35 | 04:09:16 27/01/2026 |
| 213 |  Tokpie |
XAUt/USDT | $3,985.71 | $3,630.85 | 04:03:07 27/01/2026 |
| 214 | DigiFinex |
XAUT/BTC | $5,062.13 | $3,600.31 | 03:54:09 27/01/2026 |
| 215 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,684.13 | $3,594.34 | 00:19:35 27/01/2026 |
| 216 | Tokpie |
XAUt/USDC | $3,988.79 | $3,349.13 | 04:03:07 27/01/2026 |
| 217 | OpenOcean |
XAUT/USDT | $4,730.83 | $2,568.78 | 20:30:12 21/01/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,048.07 | $2,309.08 | 03:50:23 27/01/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,071.46 | $1,402.69 | 02:02:23 27/01/2026 |
| 220 | Upbit |
XAUt/BTC | $5,255.46 | $1,145.31 | 03:56:24 27/01/2026 |
| 221 | Independent Reserve |
XAUT/SGD | $5,070.87 | $965.29 | 04:03:12 27/01/2026 |
| 222 |  ZebPay |
XAUT/INR | $5,239.61 | $903.17 | 03:57:11 27/01/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,035.48 | $650.22 | 03:11:59 27/01/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,784.18 | $387.72 | 03:02:47 27/01/2026 |
| 225 | Bitfinex |
ETH/XAUt | $2,867.19 | $353.66 | 03:59:23 27/01/2026 |
| 226 | Bitfinex |
XAUt/BTC | $5,061.30 | $118.74 | 03:57:15 27/01/2026 |
| 227 | Ju.com |
XAUT/USDC | $4,838.16 | $31.85 | 03:57:12 27/01/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,021.70 | $26.58 | 02:49:11 27/01/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,902.81 | $24.99 | 02:16:11 27/01/2026 |
| 230 |  Flipster |
XAUt/USDT | $5,056.36 | $19.53 | 04:03:08 27/01/2026 |
| 231 |  Gate US |
XAUT/USDT | $5,055.16 | $1.02 | 04:03:11 27/01/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,885.37 | $0.5040 | 20:23:35 26/01/2026 |
| 233 |  Poloniex |
XAUT/USDC | $4,648.55 | $0 | 03:59:23 27/01/2026 |
| 234 | Independent Reserve |
XAUT/NZD | $5,063.28 | $0 | 04:03:12 27/01/2026 |
| 235 | Independent Reserve |
XAUT/USD | $5,072.21 | $0 | 04:03:12 27/01/2026 |
| 236 |  Giottus |
XAUT/USDT | $5,055.84 | $0 | 03:54:12 27/01/2026 |
| 237 | Giottus |
XAUt/INR | $4,252.61 | $0 | 03:54:12 27/01/2026 |
| 238 | LCX Exchange |
XAUT/EURQ | $4,645.95 | $0 | 03:57:07 27/01/2026 |
| 239 | LCX Exchange |
XAUT/USDQ | $4,806.41 | $0 | 03:57:07 27/01/2026 |
| 240 | LCX Exchange |
XAUt/EUR | $28,517.14 | $0 | 03:57:07 27/01/2026 |
| 241 | UZX |
XAUT/USDR | $4,536.03 | $0 | 03:57:07 27/01/2026 |
| 242 | B2Z Exchange |
XAUt/EUR | $4,805.38 | $0 | 04:06:13 27/01/2026 |
| 243 | B2Z Exchange |
XAUt/USDC | $3,998.60 | $0 | 04:06:13 27/01/2026 |
| 244 | BITmarkets |
XAUt/USDC | $3,998.65 | $0 | 04:03:09 27/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:12 27/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,669,975,817 với tỷ giá $5,056.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.