Tether Gold XAUt
Xếp hạng #28
10:04:48 14/11/2026
Giá Tether Gold (XAUt)
$3,864.18 -1.14%
0.05715 BTC
99,695,953 VND
Thấp: $3,861.16
Cao: $3,909.59
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $3,869.93 | $521,647,746 | 08:54:16 14/11/2026 |
| 2 |  DigiFinex |
XAUT/USDT | $3,885.31 | $147,441,318 | 08:57:16 14/11/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $3,871.28 | $86,443,289 | 08:57:15 14/11/2026 |
| 4 |  Ourbit |
XAUt/USDT | $3,871.15 | $50,622,513 | 08:57:16 14/11/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $3,870.06 | $44,899,116 | 09:00:15 14/11/2026 |
| 6 |  Deepcoin |
XAUT/USDT | $3,872.51 | $43,530,796 | 08:57:07 14/11/2026 |
| 7 |  Hibt |
XAUT/USDT | $3,872.43 | $40,702,993 | 08:57:17 14/11/2026 |
| 8 |  Binance |
XAUt/USDT | $3,871.10 | $34,802,046 | 08:54:16 14/11/2026 |
| 9 |  Bybit |
XAUt/USDT | $3,871.49 | $30,550,620 | 08:54:16 14/11/2026 |
| 10 |  XT.COM |
XAUT/USDT | $3,871.11 | $27,886,688 | 08:57:45 14/11/2026 |
| 11 |  ASTX |
XAUT/USDT | $3,870.11 | $25,784,506 | 09:00:16 14/11/2026 |
| 12 |  WhiteBIT |
XAUT/USDT | $3,875.58 | $21,790,837 | 08:57:15 14/11/2026 |
| 13 |  Cofinex |
XAUT/USDT | $3,870.73 | $21,126,644 | 09:00:17 14/11/2026 |
| 14 |  Bitget |
XAUt/USDT | $3,871.10 | $21,091,491 | 08:54:16 14/11/2026 |
| 15 |  Tapbit |
XAUT/USDT | $3,871.93 | $21,025,114 | 08:57:15 14/11/2026 |
| 16 | Binance |
XAUt/USDT | $3,873.07 | $18,029,725 | 08:56:42 14/11/2026 |
| 17 |  IBIT Global |
XAUT/USDT | $3,870.12 | $17,341,148 | 09:00:17 14/11/2026 |
| 18 |  CoinW |
XAUT/USDT | $3,871.16 | $16,857,108 | 08:57:16 14/11/2026 |
| 19 |  Bitunix |
XAUt/USDT | $3,870.95 | $15,642,700 | 08:57:16 14/11/2026 |
| 20 |  Zoomex |
XAUT/USDT | $3,871.03 | $15,049,584 | 08:57:16 14/11/2026 |
| 21 |  LBank |
XAUT/USDT | $3,871.28 | $14,636,051 | 08:57:16 14/11/2026 |
| 22 | XT.COM |
XAUT/USDT | $3,872.61 | $14,447,930 | 08:57:11 14/11/2026 |
| 23 |  OKX |
XAUt/USDT | $3,872.53 | $14,438,486 | 08:56:23 14/11/2026 |
| 24 |  Hotcoin |
XAUt/USDT | $3,872.92 | $12,691,651 | 08:57:16 14/11/2026 |
| 25 |  WOO X Pro |
XAUT/USDT | $3,870.11 | $12,534,720 | 09:00:16 14/11/2026 |
| 26 |  BingX |
XAUt/USDT | $3,872.01 | $11,302,825 | 08:57:18 14/11/2026 |
| 27 |  EVEDEX |
XAUT/USD | $3,871.90 | $10,782,730 | 09:00:16 14/11/2026 |
| 28 |  Gate |
XAUt/USDT | $3,875.42 | $10,404,677 | 08:54:20 14/11/2026 |
| 29 |  YUBIT |
XAUT/USDT | $3,872.45 | $10,128,622 | 08:57:10 14/11/2026 |
| 30 |  KCEX |
XAUt/USDT | $3,871.15 | $9,029,274 | 08:57:15 14/11/2026 |
| 31 |  WEEX |
XAUT/USDT | $3,870.94 | $9,008,369 | 08:57:16 14/11/2026 |
| 32 | Bitget |
XAUt/USDT | $3,873.75 | $8,965,153 | 08:55:10 14/11/2026 |
| 33 | Gate |
XAUt/USDT | $3,872.73 | $8,835,818 | 08:56:24 14/11/2026 |
| 34 |  BiFinance |
XAUt/USDT | $3,872.61 | $8,750,881 | 08:57:10 14/11/2026 |
| 35 |  Batonex |
XAUT/USDT | $3,870.94 | $8,263,118 | 08:57:16 14/11/2026 |
| 36 |  Websea |
XAUT/USDT | $3,870.16 | $8,225,108 | 09:00:17 14/11/2026 |
| 37 |  BYDFi |
XAUT/USDT | $3,871.08 | $7,537,419 | 08:57:15 14/11/2026 |
| 38 |  GroveX |
XAUT/USDC | $4,137.50 | $7,357,029 | 09:00:10 14/11/2026 |
| 39 | Bybit |
XAUT/USDT | $3,873.06 | $7,349,896 | 08:54:08 14/11/2026 |
| 40 | MEXC |
GOLD(XAUT)/USDT | $3,872.04 | $5,800,579 | 08:54:07 14/11/2026 |
| 41 |  OrangeX |
XAUT/USDT | $3,866.14 | $5,782,740 | 08:57:15 14/11/2026 |
| 42 | Websea |
XAUT/USDT | $3,870.51 | $5,482,085 | 08:57:08 14/11/2026 |
| 43 |  BVOX |
XAUT/USDT | $3,871.01 | $5,400,581 | 08:57:10 14/11/2026 |
| 44 |  CEEX exchange |
XAUt/USDT | $3,870.99 | $5,054,643 | 09:00:10 14/11/2026 |
| 45 | Tapbit |
XAUt/USDT | $3,872.53 | $5,051,180 | 08:57:11 14/11/2026 |
| 46 |  Toobit |
XAUT/USDT | $3,870.95 | $4,987,651 | 08:57:15 14/11/2026 |
| 47 |  SuperEx |
XAUT/USDT | $3,871.49 | $4,715,631 | 09:00:09 14/11/2026 |
| 48 |  BlockFin |
XAUT/USDT | $3,870.12 | $4,659,943 | 09:00:15 14/11/2026 |
| 49 |  idax exchange |
XAUT/USDT | $3,872.35 | $4,642,937 | 09:00:12 14/11/2026 |
| 50 |  Koinbay |
XAUT/USDT | $3,873.30 | $4,639,124 | 08:57:08 14/11/2026 |
| 51 | GroveX |
XAUT/USDT | $3,868.39 | $4,603,186 | 09:00:10 14/11/2026 |
| 52 |  Bitfinex |
XAUt/BTC | $3,870.93 | $4,595,700 | 08:59:23 14/11/2026 |
| 53 |  KuCoin |
XAUT/USDT | $3,874.54 | $4,486,480 | 08:54:19 14/11/2026 |
| 54 |  Gems Trade |
XAUT/USDT | $4,051.11 | $4,452,438 | 20:12:09 08/11/2026 |
| 55 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,875.60 | $4,300,842 | 08:39:23 14/11/2026 |
| 56 | OrangeX |
XAUt/USDT | $3,873.16 | $4,197,310 | 08:57:07 14/11/2026 |
| 57 | Biconomy.com |
XAUt/USDT | $3,873.09 | $3,895,419 | 08:57:10 14/11/2026 |
| 58 | IBIT Global |
XAUT/USDT | $3,872.24 | $3,862,445 | 09:00:10 14/11/2026 |
| 59 | WhiteBIT |
XAUt/USDT | $3,870.66 | $3,851,562 | 08:57:11 14/11/2026 |
| 60 | LBank |
XAUT/USDT | $3,872.83 | $3,632,226 | 08:57:14 14/11/2026 |
| 61 | Hibt |
XAUT/USDT | $3,873.01 | $3,604,683 | 08:57:10 14/11/2026 |
| 62 |  FameEX |
XAUT/USDT | $3,873.09 | $3,579,511 | 08:57:10 14/11/2026 |
| 63 | Ourbit |
XAUt/USDT | $3,874.07 | $3,514,707 | 08:48:11 14/11/2026 |
| 64 | BYDFi |
GOLD(XAUT)/USDT | $3,868.70 | $3,470,402 | 08:57:07 14/11/2026 |
| 65 |  AlphaX |
XAUT/USDT | $3,870.51 | $3,450,837 | 09:00:18 14/11/2026 |
| 66 | Bitfinex |
XAUt/USDT | $3,871.28 | $3,344,899 | 08:59:23 14/11/2026 |
| 67 |  SunX |
XAUT/USDT | $4,177.35 | $3,160,037 | 09:00:16 14/11/2026 |
| 68 |  BitTap |
XAUT/USDT | $3,872.05 | $3,045,199 | 09:00:08 14/11/2026 |
| 69 |  BloFin |
XAUt/USDT | $3,870.20 | $3,044,720 | 08:57:07 14/11/2026 |
| 70 |  ZKE |
XAUT/USDT | $3,872.34 | $2,785,755 | 09:00:13 14/11/2026 |
| 71 | Bitfinex |
XAUt/USD | $3,874.70 | $2,703,701 | 08:59:54 14/11/2026 |
| 72 | CZR Exchange |
XAUT/USDT | $3,872.17 | $2,650,254 | 09:00:12 14/11/2026 |
| 73 |  BitDelta |
XAUt/USDT | $3,872.69 | $2,643,338 | 08:57:07 14/11/2026 |
| 74 |  Phemex |
XAUT/USDT | $3,875.21 | $2,605,939 | 08:57:10 14/11/2026 |
| 75 |  Aivora Exchange |
XAUT/USDT | $3,872.15 | $2,367,499 | 09:00:07 14/11/2026 |
| 76 | Hotcoin |
XAUT/USDC | $3,872.98 | $2,277,468 | 08:57:16 14/11/2026 |
| 77 | Zoomex |
XAUT/USDT | $3,874.47 | $2,203,168 | 08:51:11 14/11/2026 |
| 78 | WhiteBIT |
XAUT/WBT | $3,872.11 | $2,166,547 | 08:57:11 14/11/2026 |
| 79 | DigiFinex |
XAUt/USDT | $3,875.72 | $2,087,749 | 08:57:11 14/11/2026 |
| 80 |  Pionex |
XAUT/USDT | $3,871.15 | $1,977,046 | 08:57:16 14/11/2026 |
| 81 | YUBIT |
XAUT/USDT | $3,870.94 | $1,872,602 | 08:57:15 14/11/2026 |
| 82 | WhiteBIT |
XAUT/USDC | $3,873.89 | $1,804,583 | 08:57:11 14/11/2026 |
| 83 |  Bitbase |
XAUT/USDT | $3,871.88 | $1,706,693 | 08:36:18 14/11/2026 |
| 84 |  BTCC |
XAUT/USDT | $3,872.91 | $1,531,303 | 08:57:12 14/11/2026 |
| 85 |  BiKing |
XAUT/USDT | $3,871.79 | $1,436,759 | 09:00:10 14/11/2026 |
| 86 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $3,876.13 | $1,417,518 | 08:56:53 14/11/2026 |
| 87 |  HTX |
XAUT/USDT | $3,872.24 | $1,338,120 | 08:57:16 14/11/2026 |
| 88 | BloFin |
XAUT/USDT | $3,871.10 | $1,313,049 | 08:57:17 14/11/2026 |
| 89 |  BitKan |
XAUT/USDT | $3,872.79 | $1,288,892 | 09:00:12 14/11/2026 |
| 90 | KuCoin |
XAUT/USDT | $3,873.20 | $1,148,068 | 08:56:23 14/11/2026 |
| 91 |  Bitrue |
XAUT/USDT | $3,871.33 | $983,513 | 08:57:17 14/11/2026 |
| 92 |  EasiCoin |
XAUT/USDT | $3,872.15 | $973,076 | 09:00:10 14/11/2026 |
| 93 |  x.me Exchange |
XAUT/USDT | $3,872.83 | $945,486 | 08:57:13 14/11/2026 |
| 94 | BingX |
XAUt/USDT | $3,873.01 | $924,891 | 08:57:07 14/11/2026 |
| 95 | Tapbit |
XAUt/USDC | $3,875.76 | $845,249 | 08:57:11 14/11/2026 |
| 96 | Bitunix |
XAUt/USDT | $3,872.51 | $830,565 | 08:57:10 14/11/2026 |
| 97 | Bitbase |
XAUT/USDT | $3,873.10 | $797,695 | 08:57:10 14/11/2026 |
| 98 | CoinW |
XAUT/USDT | $3,874.80 | $796,286 | 08:57:07 14/11/2026 |
| 99 |  XBO.com |
XAUt/USDT | $3,873.89 | $716,120 | 09:00:10 14/11/2026 |
| 100 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,750.18 | $704,155 | 07:15:23 14/11/2026 |
| 101 | HTX |
XAUt/USDT | $3,872.15 | $644,197 | 08:59:54 14/11/2026 |
| 102 |  CRMClick |
XAUT/USDT | $3,872.07 | $643,571 | 09:00:10 14/11/2026 |
| 103 | BitTap |
XAUT/USDC | $3,872.96 | $599,705 | 09:00:08 14/11/2026 |
| 104 |  Paribu |
XAUT/TRY | $3,873.28 | $592,023 | 08:56:53 14/11/2026 |
| 105 |  Bitbaby |
XAUT/USDT | $3,872.74 | $587,730 | 09:00:10 14/11/2026 |
| 106 | Binance |
XAUt/TRY | $3,880.35 | $565,842 | 08:56:42 14/11/2026 |
| 107 |  Tothemoon |
XAUT/USDC | $3,873.42 | $553,869 | 08:57:10 14/11/2026 |
| 108 | Tothemoon |
XAUT/USDT | $3,873.33 | $542,126 | 08:57:10 14/11/2026 |
| 109 | Bitrue |
XAUT/RLUSD | $3,878.96 | $504,431 | 08:57:10 14/11/2026 |
| 110 | Bitrue |
XAUt/USDT | $3,879.03 | $500,046 | 08:57:10 14/11/2026 |
| 111 | Bitrue |
XAUT/XRP | $3,878.17 | $488,862 | 08:57:10 14/11/2026 |
| 112 |  Kraken |
XAUT/USD | $3,872.00 | $444,209 | 08:59:24 14/11/2026 |
| 113 |  KTX |
XAUT/USDT | $3,872.05 | $435,929 | 09:00:12 14/11/2026 |
| 114 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,874.97 | $385,811 | 08:43:59 14/11/2026 |
| 115 |  PointPay |
XAUt/USDT | $3,873.31 | $366,610 | 08:57:07 14/11/2026 |
| 116 | KCEX |
XAUt/USDT | $3,872.91 | $364,248 | 08:57:12 14/11/2026 |
| 117 |  Ring Exchange (Ethereum) |
XAUt/WETH | $3,861.82 | $303,759 | 07:00:23 14/11/2026 |
| 118 |  Upbit |
XAUt/KRW | $3,957.11 | $301,951 | 08:56:23 14/11/2026 |
| 119 | Bitfinex |
ETH/XAUt | $1,929.48 | $293,969 | 08:59:54 14/11/2026 |
| 120 | Binance |
XAUt/USDC | $3,874.25 | $290,935 | 08:56:54 14/11/2026 |
| 121 |  ICRYPEX |
XAUt/USDT | $3,869.79 | $288,237 | 09:00:10 14/11/2026 |
| 122 |  MGBX |
XAUT/USDC | $3,875.91 | $281,809 | 08:57:11 14/11/2026 |
| 123 |  Grvt |
XAUT/USDT | $3,869.65 | $280,617 | 04:57:17 14/11/2026 |
| 124 | Kraken |
XAUT/USDT | $3,871.87 | $277,488 | 08:59:55 14/11/2026 |
| 125 |  CoinUp.io |
XAUT/USDT | $3,874.47 | $274,212 | 08:51:08 14/11/2026 |
| 126 |  Crypto.com Exchange |
XAUT/USD | $3,874.73 | $267,769 | 08:36:20 14/11/2026 |
| 127 | Biconomy.com |
XAUT/USDC | $3,873.25 | $255,668 | 08:57:10 14/11/2026 |
| 128 | BloFin |
XAUT/USDC | $3,873.46 | $251,239 | 08:57:07 14/11/2026 |
| 129 | OrangeX |
XAUT/BTC | $3,873.01 | $234,196 | 08:57:07 14/11/2026 |
| 130 |  Binance TR |
XAUT/TRY | $3,880.35 | $223,376 | 08:57:13 14/11/2026 |
| 131 |  B2Z Exchange |
XAUt/USD | $3,873.10 | $213,067 | 09:00:10 14/11/2026 |
| 132 |  BITmarkets |
XAUt/USD | $3,873.80 | $212,303 | 08:57:10 14/11/2026 |
| 133 |  BtcTurk | Kripto |
XAUT/USDT | $3,869.26 | $208,077 | 08:58:25 14/11/2026 |
| 134 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $3,964.91 | $197,222 | 08:55:23 14/11/2026 |
| 135 |  Bitazza |
XAUT/USDT | $3,872.49 | $187,938 | 09:00:08 14/11/2026 |
| 136 | Hibt |
XAUT/USDC | $3,876.31 | $180,295 | 08:57:10 14/11/2026 |
| 137 |  Fluid (Ethereum) |
PAXG/XAUt | $3,873.09 | $179,870 | 08:28:23 14/11/2026 |
| 138 | BtcTurk | Kripto |
XAUT/TRY | $3,878.62 | $173,242 | 08:58:25 14/11/2026 |
| 139 |  TRAIEX |
XAUT/USDT | $3,872.00 | $162,468 | 09:00:10 14/11/2026 |
| 140 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $3,874.31 | $161,300 | 08:56:43 14/11/2026 |
| 141 | Bitfinex |
XAUt/BTC | $5,012.73 | $160,427 | 08:57:15 14/11/2026 |
| 142 |  Metric (BSC) |
XAUt/USDT | $3,873.34 | $159,468 | 09:01:47 14/11/2026 |
| 143 |  TxFlow |
XAUT/USDC | $3,870.18 | $158,006 | 08:58:08 14/11/2026 |
| 144 | OKX |
XAUT/TRY | $3,889.86 | $154,644 | 08:56:23 14/11/2026 |
| 145 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $68,375.31 | $151,727 | 07:02:47 14/11/2026 |
| 146 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $68,388.96 | $143,673 | 07:08:11 14/11/2026 |
| 147 |  BigONE |
XAUt/USDT | $3,876.01 | $134,573 | 08:57:07 14/11/2026 |
| 148 | Cofinex |
XAUT/USDT | $3,871.94 | $130,608 | 09:00:10 14/11/2026 |
| 149 | B2Z Exchange |
XAUt/USDT | $3,871.73 | $126,359 | 09:00:10 14/11/2026 |
| 150 | BITmarkets |
XAUt/USDT | $3,872.50 | $125,977 | 08:57:10 14/11/2026 |
| 151 | MEXC |
XAUT/USDC | $3,871.06 | $121,898 | 08:57:16 14/11/2026 |
| 152 |  CoinTR |
XAUT/USDT | $3,875.99 | $116,276 | 09:00:10 14/11/2026 |
| 153 |  Nonkyc.io Exchange |
XAUT/USDT | $3,873.15 | $115,933 | 08:57:10 14/11/2026 |
| 154 | Bitfinex |
BTC/XAUt | $68,125.52 | $105,152 | 08:59:54 14/11/2026 |
| 155 | MEXC |
XAUT/USD1 | $3,872.09 | $102,787 | 08:54:16 14/11/2026 |
| 156 |  Bitkub |
XAUT/THB | $3,878.80 | $100,250 | 08:57:07 14/11/2026 |
| 157 |  Orderly |
XAUT/USDC | $3,873.83 | $88,675.99 | 09:00:17 14/11/2026 |
| 158 |  MemeMax |
XAUT/USDC | $3,871.43 | $88,675.99 | 09:00:16 14/11/2026 |
| 159 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,882.87 | $88,379.65 | 08:56:49 14/11/2026 |
| 160 |  O2 Exchange |
XAUT/USDC | $3,872.26 | $85,932.70 | 09:00:11 14/11/2026 |
| 161 |  LeveX |
XAUT/USDT | $3,872.69 | $84,967.64 | 09:00:12 14/11/2026 |
| 162 | CoinTR |
XAUT/TRY | $3,877.79 | $83,332.05 | 09:00:10 14/11/2026 |
| 163 |  Lighter |
XAUT/USDC | $3,875.34 | $79,796.34 | 08:57:09 14/11/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,936.42 | $79,618.53 | 07:20:35 14/11/2026 |
| 165 |  Curve (Ethereum) |
PAXG/XAUt | $3,877.10 | $73,265.57 | 07:39:47 14/11/2026 |
| 166 | Crypto.com Exchange |
XAUT/USDT | $3,873.78 | $73,242.49 | 08:57:10 14/11/2026 |
| 167 |  Bithumb |
XAUt/KRW | $3,958.60 | $72,979.87 | 08:59:23 14/11/2026 |
| 168 |  KoinBX |
XAUT/USDT | $3,872.81 | $70,728.35 | 08:57:09 14/11/2026 |
| 169 |  Coincall |
XAUT/USD | $3,870.71 | $69,134.02 | 09:00:15 14/11/2026 |
| 170 | Crypto.com Exchange |
XAUT/USD | $3,874.78 | $67,623.65 | 08:57:10 14/11/2026 |
| 171 |  Metric (Ethereum) |
XAUt/PAXG | $3,873.45 | $66,705.24 | 08:04:47 14/11/2026 |
| 172 | CoinUp.io |
XAUT/USDC | $3,873.80 | $64,680.67 | 08:51:08 14/11/2026 |
| 173 | WhiteBIT |
XAUT/TRY | $3,888.42 | $63,860.44 | 08:57:11 14/11/2026 |
| 174 | Metric (Ethereum) |
XAUt/USDT | $3,870.96 | $63,170.74 | 06:41:11 14/11/2026 |
| 175 |  Uniswap v4 (BSC) |
XAUt/USDT | $3,877.12 | $59,459.80 | 08:59:46 14/11/2026 |
| 176 | Pionex |
XAUT/USDT | $3,873.11 | $55,638.40 | 08:57:10 14/11/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,873.65 | $55,609.70 | 06:17:47 14/11/2026 |
| 178 | x.me Exchange |
XAUT/USDC | $3,872.97 | $53,903.21 | 08:57:13 14/11/2026 |
| 179 | SuperEx |
XAUT/USD1 | $3,869.10 | $52,971.04 | 09:00:09 14/11/2026 |
| 180 | B2Z Exchange |
XAUt/USDC | $3,873.46 | $51,871.01 | 09:00:10 14/11/2026 |
| 181 | BITmarkets |
XAUt/USDC | $3,874.21 | $51,733.43 | 08:57:10 14/11/2026 |
| 182 |  Picol |
XAUT/USDT | $3,872.09 | $48,791.58 | 09:00:07 14/11/2026 |
| 183 |  Coins.ph |
XAUt/PHP | $3,859.81 | $46,204.86 | 08:57:11 14/11/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,876.66 | $45,897.27 | 02:27:47 14/11/2026 |
| 185 | WEEX |
GOLDXAUT/USDT | $3,873.10 | $42,917.67 | 08:57:11 14/11/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,880.20 | $41,323.07 | 00:51:59 14/11/2026 |
| 187 | TRAIEX |
XAUT/USDC | $3,873.76 | $37,867.55 | 09:00:10 14/11/2026 |
| 188 |  IndoEx |
XAUT/USDT | $3,895.26 | $37,483.64 | 08:57:09 14/11/2026 |
| 189 | OrangeX |
XAUT/USDC | $3,873.54 | $34,185.85 | 08:57:07 14/11/2026 |
| 190 |  Extended |
XAUT/USD | $3,886.33 | $32,858.83 | 09:00:16 14/11/2026 |
| 191 | IndoEx |
XAUT/USDC | $3,841.70 | $32,748.03 | 08:57:09 14/11/2026 |
| 192 |  Foxbit |
XAUT/BRL | $3,900.58 | $30,416.74 | 08:57:11 14/11/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,872.47 | $29,311.03 | 19:47:35 13/11/2026 |
| 194 |  Bitcastle |
XAUT/USDC | $3,876.73 | $24,092.71 | 09:00:13 14/11/2026 |
| 195 |  BlueBit |
XAUT/USDT | $3,872.55 | $22,975.87 | 09:00:12 14/11/2026 |
| 196 | Binance |
XAUt/U | $3,876.49 | $22,144.02 | 08:56:42 14/11/2026 |
| 197 |  Indodax |
XAUt/IDR | $3,889.94 | $21,929.14 | 08:59:55 14/11/2026 |
| 198 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,875.30 | $18,914.06 | 07:46:35 14/11/2026 |
| 199 |  ADEN |
XAUT/USDT | $3,874.16 | $16,508.26 | 09:01:01 14/11/2026 |
| 200 |  Tokocrypto |
XAUT/USDT | $3,872.92 | $15,845.14 | 08:57:11 14/11/2026 |
| 201 |  Binance TH |
XAUT/USDT | $3,873.10 | $15,023.26 | 08:57:10 14/11/2026 |
| 202 | BITmarkets |
XAUT/IDR | $3,884.03 | $14,839.85 | 08:57:10 14/11/2026 |
| 203 |  Revolut (UK) |
XAUT/GBP | $3,868.33 | $12,870.07 | 09:00:08 14/11/2026 |
| 204 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,863.29 | $11,986.45 | 08:56:20 14/11/2026 |
| 205 |  Kanga Exchange |
XAUT/PLN | $3,939.13 | $10,891.36 | 09:00:11 14/11/2026 |
| 206 | Kanga Exchange |
XAUT/USDC | $3,921.72 | $9,718.25 | 09:00:11 14/11/2026 |
| 207 | DigiFinex |
XAUT/USDC | $3,871.12 | $8,954.42 | 08:57:11 14/11/2026 |
| 208 | Bitkub |
XAUT/USDT | $3,878.73 | $8,632.83 | 08:57:07 14/11/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $3,866.12 | $6,917.40 | 04:35:47 14/11/2026 |
| 210 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,084.06 | $6,153.09 | 16:07:32 10/11/2026 |
| 211 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $3,862.35 | $5,105.94 | 08:59:43 14/11/2026 |
| 212 |  WOO X |
XAUT/USDT | $3,870.95 | $5,023.52 | 08:57:15 14/11/2026 |
| 213 |  CoinDCX |
XAUT/INR | $4,245.53 | $4,064.34 | 08:57:12 14/11/2026 |
| 214 |  ChangeNOW |
XAUT/BTC | $3,870.91 | $3,928.59 | 09:00:11 14/11/2026 |
| 215 | Binance |
XAUT/USD1 | $3,874.63 | $3,920.73 | 08:56:42 14/11/2026 |
| 216 |  De¹ |
XAUT/USDT | $4,096.97 | $3,486.21 | 16:06:08 11/11/2026 |
| 217 | Uniswap v4 (BSC) |
XAUt/USDC | $3,901.49 | $3,054.33 | 08:58:39 14/11/2026 |
| 218 | DigiFinex |
XAUT/BTC | $3,876.32 | $2,733.17 | 08:57:11 14/11/2026 |
| 219 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,876.34 | $2,731.79 | 08:28:47 14/11/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,875.55 | $2,480.93 | 02:59:11 14/11/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,886.98 | $2,245.03 | 05:17:47 14/11/2026 |
| 222 |  Gemini |
XAUt/USD | $3,868.89 | $1,834.50 | 08:59:23 14/11/2026 |
| 223 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,875.33 | $1,737.06 | 05:05:59 14/11/2026 |
| 224 |  BitoPro |
XAUT/USDT | $3,865.74 | $1,714.46 | 08:57:11 14/11/2026 |
| 225 | Metric (Ethereum) |
XAUt/WETH | $3,869.86 | $1,647.59 | 08:47:47 14/11/2026 |
| 226 | Revolut (UK) |
XAUT/USD | $3,872.09 | $1,482.88 | 09:00:08 14/11/2026 |
| 227 | BitoPro |
XAUT/TWD | $3,894.54 | $1,277.29 | 08:57:11 14/11/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,870.45 | $1,105.09 | 06:17:47 14/11/2026 |
| 229 |  Independent Reserve |
XAUT/AUD | $3,872.74 | $1,009.79 | 08:57:08 14/11/2026 |
| 230 | Upbit |
XAUt/BTC | $3,988.19 | $1,005.12 | 08:56:55 14/11/2026 |
| 231 |  Uniswap v2 |
XAUt/VULT | $3,903.99 | $983.47 | 06:25:59 14/11/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $3,855.94 | $982.09 | 22:30:23 13/11/2026 |
| 233 | PancakeSwap v3 (BSC) |
ETH/XAUt | $1,924.03 | $978.71 | 07:12:10 14/11/2026 |
| 234 |  Uniswap v3 (BSC) |
XAUt/WBNB | $3,761.58 | $940.34 | 08:52:17 14/11/2026 |
| 235 |  Bitlo |
XAUT/TRY | $3,879.22 | $896.43 | 09:00:10 14/11/2026 |
| 236 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,875.44 | $713.77 | 02:59:23 14/11/2026 |
| 237 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,876.60 | $711.01 | 08:28:37 14/11/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,851.81 | $346.42 | 07:09:59 14/11/2026 |
| 239 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,873.45 | $300.00 | 20:03:59 13/11/2026 |
| 240 | XT.COM |
XAUT/USDC | $3,875.01 | $255.84 | 08:57:11 14/11/2026 |
| 241 | Uniswap v3 (BSC) |
XAUt/TRX | $3,848.68 | $245.25 | 20:37:58 13/11/2026 |
| 242 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,875.62 | $239.12 | 04:32:35 14/11/2026 |
| 243 | Tokocrypto |
XAUT/USDC | $3,873.88 | $220.49 | 08:57:11 14/11/2026 |
| 244 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,885.83 | $207.94 | 05:15:11 14/11/2026 |
| 245 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,852.93 | $204.35 | 22:15:11 12/11/2026 |
| 246 | Uniswap v4 (BSC) |
XAUt/USDT | $3,884.07 | $165.00 | 08:54:08 14/11/2026 |
| 247 |  Coinone |
XAUT/KRW | $3,956.27 | $128.21 | 08:56:53 14/11/2026 |
| 248 | Binance TH |
XAUT/USDC | $3,874.16 | $101.62 | 08:57:10 14/11/2026 |
| 249 | PancakeSwap v3 (BSC) |
XAUt/TRX | $3,846.53 | $97.40 | 20:51:01 13/11/2026 |
| 250 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,869.80 | $75.59 | 20:20:47 13/11/2026 |
| 251 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,886.15 | $34.63 | 00:20:59 14/11/2026 |
| 252 |  BTC Markets |
XAUT/AUD | $3,879.00 | $25.60 | 08:54:09 14/11/2026 |
| 253 |  CEX.IO |
XAUT/USDC | $3,878.83 | $21.70 | 08:54:11 14/11/2026 |
| 254 | CEX.IO |
XAUT/USD | $3,880.60 | $18.74 | 08:54:11 14/11/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,931.15 | $18.60 | 05:25:35 14/11/2026 |
| 256 | CEX.IO |
XAUT/USDT | $3,872.47 | $17.29 | 08:54:11 14/11/2026 |
| 257 | Uniswap v4 (Ethereum) |
XAUt/ZIK | $3,877.35 | $7.30 | 12:39:11 13/11/2026 |
| 258 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,848.49 | $0.2963 | 08:54:14 14/11/2026 |
| 259 |  Poloniex |
XAUT/USDC | $3,839.23 | $0 | 08:59:53 14/11/2026 |
| 260 |  HitBTC |
XAUt/USDT | $4,391.09 | $0 | 08:54:07 14/11/2026 |
| 261 | Independent Reserve |
XAUT/NZD | $3,892.91 | $0 | 08:57:08 14/11/2026 |
| 262 | Independent Reserve |
XAUT/SGD | $3,902.21 | $0 | 08:57:08 14/11/2026 |
| 263 | Independent Reserve |
XAUT/USD | $3,901.24 | $0 | 08:57:08 14/11/2026 |
| 264 | Upbit |
XAUt/USDT | $4,125.56 | $0 | 08:56:23 14/11/2026 |
| 265 |  Mandala Exchange |
XAUT/USDT | $4,391.29 | $0 | 09:00:11 14/11/2026 |
| 266 | Bitazza |
XAUT/THB | $3,929.95 | $0 | 09:00:08 14/11/2026 |
| 267 |  Gleec BTC |
XAUT/USDT | $4,391.11 | $0 | 09:00:10 14/11/2026 |
| 268 |  Dexalot |
XAUT/USDT | $4,018.76 | $0 | 08:57:08 14/11/2026 |
| 269 | BVOX |
XAUT/USDT | $3,871.14 | $0 | 08:57:16 14/11/2026 |
| 270 | B2Z Exchange |
XAUT/JPY | $4,155.17 | $0 | 09:00:10 14/11/2026 |
| 271 | B2Z Exchange |
XAUt/EUR | $4,117.05 | $0 | 09:00:10 14/11/2026 |
| 272 | BITmarkets |
XAUT/JPY | $4,155.17 | $0 | 08:57:10 14/11/2026 |
| 273 |  DeriW |
XAUT/USDT | $3,870.40 | $0 | 09:00:16 14/11/2026 |
| 274 |  Gate US |
XAUT/USDT | $3,871.89 | $0 | 09:00:09 14/11/2026 |
| 275 |  Variational |
XAUT/USDC | $3,871.64 | $0 | 09:00:16 14/11/2026 |
| 276 |  Bullbit |
XAUT/USDC | $3,873.64 | $0 | 09:00:16 14/11/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 14/11/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $521,647,746 với tỷ giá $3,869.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.