Tether Gold XAUt
Xếp hạng #43
03:14:00 25/12/2025
Giá Tether Gold (XAUt)
$4,483.38 -0.25%
0.05118 BTC
120,513,389 VND
Thấp: $4,457.03
Cao: $4,524.90
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,483.04 | $9,816,086,122 | 03:00:18 25/12/2025 |
| 2 |  KCEX |
XAUt/USDT | $4,480.89 | $845,272,492 | 02:57:16 25/12/2025 |
| 3 |  LBank |
XAUT/USDT | $4,479.86 | $586,865,417 | 02:57:17 25/12/2025 |
| 4 |  ICRYPEX |
XAUt/USDT | $4,470.30 | $180,712,954 | 03:00:07 25/12/2025 |
| 5 |  OKX |
XAUt/USDT | $4,480.66 | $144,313,470 | 02:55:50 25/12/2025 |
| 6 |  BitMart |
XAUT/USDT | $4,480.89 | $98,373,696 | 02:57:16 25/12/2025 |
| 7 |  Bybit |
XAUt/USDT | $4,480.09 | $70,337,123 | 02:54:16 25/12/2025 |
| 8 |  Coinlocally |
XAUT/USDT | $4,479.95 | $56,592,755 | 03:00:17 25/12/2025 |
| 9 |  NovaEx |
XAUT/USDT | $4,480.55 | $52,422,955 | 03:00:16 25/12/2025 |
| 10 |  CoinUp.io |
XAUT/BTC | $4,484.24 | $36,800,113 | 02:57:10 25/12/2025 |
| 11 | Bybit |
XAUT/USDT | $4,482.82 | $32,034,896 | 02:54:09 25/12/2025 |
| 12 |  YEX |
XAUT/ETH | $4,482.33 | $29,653,267 | 03:00:10 25/12/2025 |
| 13 |  MEXC |
XAUt/USDT | $4,480.16 | $29,352,622 | 02:54:16 25/12/2025 |
| 14 | Coinlocally |
XAUT/USDT | $4,482.60 | $22,570,099 | 03:00:11 25/12/2025 |
| 15 |  Ourbit |
XAUt/USDT | $4,483.26 | $22,331,347 | 02:57:07 25/12/2025 |
| 16 |  Bitget |
XAUt/USDT | $4,486.19 | $22,240,057 | 02:54:15 25/12/2025 |
| 17 |  Cofinex |
XAUT/USDT | $4,485.94 | $22,194,661 | 03:00:17 25/12/2025 |
| 18 |  Zoomex |
XAUT/USDT | $4,480.16 | $21,095,401 | 02:57:17 25/12/2025 |
| 19 |  KuCoin |
XAUT/USDT | $4,483.65 | $19,752,473 | 02:54:18 25/12/2025 |
| 20 |  Toobit |
XAUT/USDT | $4,480.79 | $19,531,908 | 02:57:17 25/12/2025 |
| 21 | YEX |
XAUT/USDC | $4,483.60 | $19,165,107 | 03:00:10 25/12/2025 |
| 22 |  Hibt |
XAUT/USDT | $4,482.66 | $18,235,865 | 02:54:23 25/12/2025 |
| 23 | YEX |
XAUT/USDR | $4,480.86 | $16,485,607 | 03:00:10 25/12/2025 |
| 24 | Zoomex |
XAUT/USDT | $4,482.49 | $12,821,380 | 02:51:08 25/12/2025 |
| 25 | Ourbit |
XAUt/USDT | $4,480.56 | $12,806,399 | 02:57:16 25/12/2025 |
| 26 |  Gate |
XAUt/USDT | $4,481.19 | $11,968,011 | 02:54:19 25/12/2025 |
| 27 |  IBIT Global |
XAUT/USDT | $4,482.80 | $11,140,698 | 03:00:10 25/12/2025 |
| 28 |  WEEX |
XAUT/USDT | $4,480.16 | $10,971,291 | 02:57:16 25/12/2025 |
| 29 | OKX |
XAUt/USDT | $4,482.89 | $10,347,532 | 02:56:23 25/12/2025 |
| 30 |  Gems Trade |
XAUT/USDT | $4,482.63 | $10,347,505 | 02:57:13 25/12/2025 |
| 31 |  BiKing |
XAUT/USDT | $4,482.32 | $10,346,794 | 02:57:12 25/12/2025 |
| 32 |  HTX |
XAUt/USDT | $4,478.01 | $10,230,011 | 02:59:55 25/12/2025 |
| 33 |  CRMClick |
XAUT/USDT | $4,480.02 | $10,224,266 | 03:00:11 25/12/2025 |
| 34 |  XT.COM |
XAUT/USDT | $4,483.36 | $10,174,994 | 02:57:10 25/12/2025 |
| 35 |  BlockFin |
XAUT/USDT | $4,480.66 | $9,664,454 | 03:00:16 25/12/2025 |
| 36 | LBank |
XAUT/USDT | $4,482.53 | $8,682,925 | 02:57:11 25/12/2025 |
| 37 | Hibt |
XAUT/USDT | $4,482.92 | $8,477,812 | 02:54:07 25/12/2025 |
| 38 |  Bitunix |
XAUt/USDT | $4,480.56 | $7,803,694 | 02:57:16 25/12/2025 |
| 39 |  BloFin |
XAUT/USDT | $4,480.69 | $7,652,354 | 02:57:17 25/12/2025 |
| 40 |  WhiteBIT |
XAUt/USDT | $4,482.73 | $7,369,539 | 02:57:11 25/12/2025 |
| 41 |  Pionex |
XAUT/USDT | $4,480.21 | $6,443,421 | 02:57:17 25/12/2025 |
| 42 |  Websea |
XAUT/USDT | $4,483.95 | $5,649,506 | 02:45:12 25/12/2025 |
| 43 | YEX |
XAUT/USDQ | $4,474.07 | $5,189,418 | 03:00:10 25/12/2025 |
| 44 |  BingX |
XAUt/USDT | $4,483.42 | $4,631,566 | 02:54:08 25/12/2025 |
| 45 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,482.74 | $4,287,943 | 02:44:11 25/12/2025 |
| 46 |  Bitrue |
XAUT/USDT | $4,479.96 | $3,935,619 | 02:57:16 25/12/2025 |
| 47 |  Deepcoin |
XAUT/USDT | $4,482.63 | $3,785,546 | 02:57:11 25/12/2025 |
| 48 | Websea |
XAUT/USDT | $4,480.36 | $3,523,359 | 03:00:17 25/12/2025 |
| 49 |  BYDFi |
XAUT/USDT | $4,480.56 | $3,344,868 | 03:00:17 25/12/2025 |
| 50 | MEXC |
XAUt/USDT | $4,483.81 | $3,083,154 | 02:42:07 25/12/2025 |
| 51 |  EdgeX |
XAUT/USD | $4,483.90 | $3,008,237 | 03:03:16 25/12/2025 |
| 52 | Bitget |
XAUt/USDT | $4,484.02 | $2,978,042 | 02:54:08 25/12/2025 |
| 53 | Gate |
XAUt/USDT | $4,483.49 | $2,891,430 | 02:56:54 25/12/2025 |
| 54 | Bitrue |
XAUt/USDT | $4,482.52 | $2,709,378 | 02:57:11 25/12/2025 |
| 55 |  OrangeX |
XAUT/USDT | $4,480.16 | $2,622,763 | 02:57:15 25/12/2025 |
| 56 |  CoinP |
XAUT/USDT | $4,481.26 | $2,363,569 | 03:00:22 25/12/2025 |
| 57 | YEX |
XAUT/USDT | $4,482.59 | $2,194,117 | 03:00:10 25/12/2025 |
| 58 |  Koinbay |
XAUT/USDT | $4,481.87 | $2,174,223 | 02:57:12 25/12/2025 |
| 59 |  CZR Exchange |
XAUT/USDT | $4,482.96 | $2,174,083 | 03:00:08 25/12/2025 |
| 60 |  Zedxion Exchange |
XAUT/USDT | $4,482.96 | $2,174,062 | 03:00:11 25/12/2025 |
| 61 |  SuperEx |
XAUT/USDT | $4,483.82 | $1,969,583 | 02:54:11 25/12/2025 |
| 62 |  CoinEx |
XAUt/USDT | $4,482.80 | $1,797,382 | 02:59:53 25/12/2025 |
| 63 |  GroveX |
XAUT/USDT | $4,483.32 | $1,694,807 | 02:54:10 25/12/2025 |
| 64 |  BitTap |
XAUT/USDT | $4,484.49 | $1,666,743 | 03:00:10 25/12/2025 |
| 65 |  Biconomy.com |
XAUt/USDT | $4,482.66 | $1,648,540 | 02:57:11 25/12/2025 |
| 66 | GroveX |
XAUT/USDC | $4,485.61 | $1,639,283 | 02:54:10 25/12/2025 |
| 67 |  Hotcoin |
XAUt/USDT | $4,480.66 | $1,583,908 | 02:57:18 25/12/2025 |
| 68 |  DigiFinex |
XAUt/USDT | $4,483.29 | $1,513,956 | 02:54:08 25/12/2025 |
| 69 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,492.52 | $1,338,943 | 02:23:35 25/12/2025 |
| 70 |  Tebbit |
XAUT/USDT | $4,480.76 | $1,304,724 | 03:00:17 25/12/2025 |
| 71 |  ZKE |
XAUT/USDT | $4,482.96 | $1,304,450 | 03:00:09 25/12/2025 |
| 72 |  EXMO.ME |
XAUt/USDT | $4,485.19 | $881,737 | 02:57:11 25/12/2025 |
| 73 |  EXMO |
XAUt/USDT | $4,484.19 | $881,541 | 02:57:11 25/12/2025 |
| 74 | Bitunix |
XAUt/USDT | $4,483.32 | $873,315 | 02:57:13 25/12/2025 |
| 75 | Biconomy.com |
XAUT/USDC | $4,485.15 | $795,174 | 02:57:11 25/12/2025 |
| 76 |  VOOX Exchange |
XAUT/USDT | $4,483.36 | $794,263 | 02:57:08 25/12/2025 |
| 77 |  BitKan |
XAUT/USDT | $4,483.20 | $790,772 | 03:00:08 25/12/2025 |
| 78 |  Ju.com |
XAUT/USDT | $4,483.86 | $779,924 | 02:57:12 25/12/2025 |
| 79 |  Niza.io |
XAUt/USDT | $4,482.98 | $766,704 | 03:00:07 25/12/2025 |
| 80 |  Bitfinex |
XAUt/USDT | $4,483.98 | $756,100 | 02:59:24 25/12/2025 |
| 81 |  CoinW |
XAUT/USDT | $4,485.30 | $725,852 | 02:54:08 25/12/2025 |
| 82 |  Tapbit |
XAUt/USDT | $4,483.36 | $714,990 | 02:57:11 25/12/2025 |
| 83 | BitTap |
XAUT/USDC | $4,482.49 | $654,056 | 03:00:10 25/12/2025 |
| 84 | Bitfinex |
XAUt/USD | $4,482.50 | $633,310 | 02:59:53 25/12/2025 |
| 85 |  UZX |
XAUt/USDT | $4,483.36 | $576,277 | 02:57:09 25/12/2025 |
| 86 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,492.11 | $568,849 | 02:04:23 25/12/2025 |
| 87 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,482.23 | $558,219 | 02:26:23 25/12/2025 |
| 88 |  XBO.com |
XAUt/USDT | $4,483.54 | $539,796 | 03:00:12 25/12/2025 |
| 89 | WEEX |
XAUT/USDT | $4,484.42 | $499,862 | 02:57:11 25/12/2025 |
| 90 |  CEEX exchange |
XAUt/USDT | $4,485.39 | $494,045 | 03:00:10 25/12/2025 |
| 91 |  BitbabyExchange |
XAUT/USDT | $4,483.14 | $477,960 | 03:00:08 25/12/2025 |
| 92 |  BiFinance |
XAUt/USDT | $4,482.63 | $471,597 | 02:57:21 25/12/2025 |
| 93 | UZX |
XAUT/USDR | $4,328.46 | $467,381 | 02:57:09 25/12/2025 |
| 94 | WhiteBIT |
XAUT/TRY | $4,485.55 | $416,353 | 02:57:11 25/12/2025 |
| 95 | BloFin |
XAUt/USDT | $4,488.71 | $415,533 | 02:57:07 25/12/2025 |
| 96 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $87,473.15 | $408,826 | 23:44:11 24/12/2025 |
| 97 | Ju.com |
XAUT/USDC | $4,484.93 | $378,569 | 02:57:12 25/12/2025 |
| 98 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,492.48 | $372,346 | 01:26:11 25/12/2025 |
| 99 |  Poloniex |
XAUT/USDC | $4,356.32 | $356,774 | 03:01:23 25/12/2025 |
| 100 | BloFin |
XAUT/USDC | $4,487.59 | $349,180 | 02:57:07 25/12/2025 |
| 101 | UZX |
XAUT/EURR | $4,404.43 | $347,326 | 02:57:09 25/12/2025 |
| 102 | UZX |
XAUT/EURQ | $4,407.48 | $339,811 | 02:57:09 25/12/2025 |
| 103 | UZX |
XAUT/USDQ | $4,401.20 | $338,706 | 02:57:09 25/12/2025 |
| 104 | OrangeX |
XAUt/USDT | $4,482.67 | $323,251 | 02:57:11 25/12/2025 |
| 105 | MEXC |
XAUT/USDC | $4,480.69 | $318,370 | 02:54:16 25/12/2025 |
| 106 |  ONUS Pro |
XAUT/USDT | $4,481.35 | $306,084 | 03:00:16 25/12/2025 |
| 107 | OrangeX |
XAUT/BTC | $4,483.18 | $305,888 | 02:57:11 25/12/2025 |
| 108 |  LCX Exchange |
XAUT/USDQ | $4,481.37 | $304,970 | 02:57:08 25/12/2025 |
| 109 | LCX Exchange |
XAUT/USDR | $4,482.31 | $303,983 | 02:57:08 25/12/2025 |
| 110 | LCX Exchange |
XAUT/EURQ | $4,481.50 | $303,611 | 02:57:08 25/12/2025 |
| 111 | LCX Exchange |
XAUT/EURR | $4,480.98 | $303,608 | 02:57:08 25/12/2025 |
| 112 |  PointPay |
XAUt/USDT | $4,483.36 | $296,847 | 02:57:07 25/12/2025 |
| 113 | ONUS Pro |
XAUT/VNDC | $4,497.96 | $296,632 | 03:00:16 25/12/2025 |
| 114 | UZX |
XAUT/USDC | $4,398.52 | $293,630 | 02:57:09 25/12/2025 |
| 115 | KuCoin |
XAUT/USDT | $4,483.15 | $265,478 | 02:56:53 25/12/2025 |
| 116 | Tapbit |
XAUt/USDC | $4,486.33 | $263,513 | 02:57:11 25/12/2025 |
| 117 | Bitfinex |
XAUt/BTC | $4,499.98 | $261,830 | 02:59:53 25/12/2025 |
| 118 |  BitDelta |
XAUt/USDT | $4,483.86 | $253,612 | 02:57:09 25/12/2025 |
| 119 |  Kraken |
XAUT/USD | $4,484.60 | $234,324 | 02:59:24 25/12/2025 |
| 120 |  Bitkub |
XAUT/THB | $4,482.36 | $213,779 | 02:57:10 25/12/2025 |
| 121 | Hotcoin |
XAUt/USDT | $4,483.46 | $202,572 | 02:58:23 25/12/2025 |
| 122 |  BVOX |
XAUT/USDT | $4,482.99 | $197,766 | 02:54:08 25/12/2025 |
| 123 |  Phemex |
XAUT/USDT | $4,470.44 | $188,087 | 02:57:13 25/12/2025 |
| 124 | OrangeX |
XAUT/USDC | $4,482.90 | $169,691 | 02:57:11 25/12/2025 |
| 125 |  Aivora Exchange |
XAUT/USDT | $4,483.55 | $161,835 | 03:00:09 25/12/2025 |
| 126 | CoinUp.io |
XAUT/USDT | $4,483.16 | $155,660 | 02:57:10 25/12/2025 |
| 127 | KCEX |
XAUt/USDT | $4,483.23 | $150,293 | 02:57:12 25/12/2025 |
| 128 |  UEEx |
XAUT/USDT | $4,482.82 | $144,327 | 02:57:11 25/12/2025 |
| 129 |  Echobit |
XAUT/USDT | $4,483.59 | $135,195 | 03:00:08 25/12/2025 |
| 130 |  Bitcastle |
XAUT/USDC | $4,485.59 | $133,450 | 03:00:10 25/12/2025 |
| 131 | Bitfinex |
BTC/XAUt | $87,322.95 | $126,472 | 02:59:53 25/12/2025 |
| 132 |  ADEN |
XAUT/USDT | $4,480.78 | $114,681 | 03:03:35 25/12/2025 |
| 133 | Kraken |
XAUT/USDT | $4,483.45 | $102,731 | 02:59:54 25/12/2025 |
| 134 |  BtcTurk | Kripto |
XAUT/TRY | $4,434.49 | $102,393 | 02:57:23 25/12/2025 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,499.78 | $77,514.79 | 02:05:59 25/12/2025 |
| 136 | Hotcoin |
XAUT/USDC | $4,483.95 | $75,787.46 | 02:58:23 25/12/2025 |
| 137 |  LeveX |
XAUT/USDT | $4,483.00 | $69,279.73 | 03:00:07 25/12/2025 |
| 138 |  Tothemoon |
XAUT/USDC | $4,483.99 | $64,149.37 | 02:57:12 25/12/2025 |
| 139 | Tothemoon |
XAUT/USDT | $4,485.83 | $63,553.55 | 02:57:12 25/12/2025 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,493.56 | $63,384.31 | 02:41:23 25/12/2025 |
| 141 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,487.56 | $60,367.78 | 01:30:35 25/12/2025 |
| 142 |  BlueBit |
XAUT/USDT | $4,483.14 | $54,704.06 | 03:00:14 25/12/2025 |
| 143 |  Indodax |
XAUt/IDR | $4,542.97 | $54,547.71 | 02:59:54 25/12/2025 |
| 144 |  AscendEX |
XAUT/USD | $4,489.00 | $52,200.07 | 02:57:11 25/12/2025 |
| 145 |  Independent Reserve |
XAUT/AUD | $4,492.62 | $51,977.26 | 03:00:10 25/12/2025 |
| 146 | AscendEX |
XAUT/USDT | $4,444.16 | $51,818.17 | 02:57:11 25/12/2025 |
| 147 |  Paribu |
XAUT/TRY | $4,504.48 | $51,789.04 | 02:59:53 25/12/2025 |
| 148 | BtcTurk | Kripto |
XAUT/USDT | $4,453.15 | $51,013.36 | 02:57:23 25/12/2025 |
| 149 |  Bitspay |
XAUT/USDT | $4,526.17 | $49,674.47 | 03:00:09 25/12/2025 |
| 150 | Bitspay |
XAUT/USDC | $4,484.88 | $45,088.91 | 03:00:09 25/12/2025 |
| 151 |  BigONE |
XAUt/USDT | $4,355.53 | $38,131.82 | 02:57:11 25/12/2025 |
| 152 |  Coincall |
XAUT/USD | $4,485.59 | $35,637.67 | 03:03:16 25/12/2025 |
| 153 | VOOX Exchange |
XAUT/USDC | $4,484.57 | $29,726.95 | 02:57:08 25/12/2025 |
| 154 |  CEX.IO |
XAUT/USDT | $4,483.66 | $29,623.28 | 02:57:07 25/12/2025 |
| 155 | Hibt |
XAUT/USDC | $4,485.71 | $28,936.11 | 02:54:07 25/12/2025 |
| 156 |  KoinBX |
XAUT/USDT | $4,483.59 | $28,914.99 | 03:00:08 25/12/2025 |
| 157 |  Coins.ph |
XAUt/PHP | $4,496.96 | $27,810.38 | 03:00:11 25/12/2025 |
| 158 |  Dex-Trade |
XAUT/USDT | $4,480.29 | $27,745.11 | 02:57:11 25/12/2025 |
| 159 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,504.47 | $27,209.83 | 01:19:59 25/12/2025 |
| 160 |  BitStorage |
XAUT/USDT | $4,479.99 | $26,997.29 | 02:57:11 25/12/2025 |
| 161 |  IndoEx |
XAUT/USDT | $4,514.37 | $26,551.22 | 03:00:09 25/12/2025 |
| 162 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,481.85 | $24,450.67 | 23:34:35 24/12/2025 |
| 163 |  LATOKEN |
XAUT/USDT | $4,016.90 | $23,399.95 | 02:57:10 25/12/2025 |
| 164 | IndoEx |
XAUT/USDC | $4,516.18 | $22,853.32 | 03:00:09 25/12/2025 |
| 165 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,443.38 | $20,535.46 | 04:35:47 23/12/2025 |
| 166 | CoinUp.io |
XAUT/USDC | $4,487.93 | $18,867.65 | 02:57:10 25/12/2025 |
| 167 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $18,830.14 | 22:42:11 24/12/2025 |
| 168 | CoinEx |
XAUT/USDC | $4,486.46 | $16,601.85 | 02:59:23 25/12/2025 |
| 169 |  P2B |
XAUT/USDR | $4,488.05 | $15,958.98 | 02:54:08 25/12/2025 |
| 170 |  WOO X |
XAUT/USDT | $4,482.56 | $15,533.62 | 02:57:15 25/12/2025 |
| 171 | P2B |
XAUT/EURR | $4,482.47 | $15,462.05 | 02:54:08 25/12/2025 |
| 172 |  Gate US |
XAUT/USDT | $4,483.69 | $13,529.64 | 03:00:08 25/12/2025 |
| 173 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,487.01 | $13,039.16 | 01:53:11 25/12/2025 |
| 174 |  OpenOcean |
XAUT/USDC | $4,368.44 | $12,144.26 | 13:24:11 22/12/2025 |
| 175 |  Crypto.com Exchange |
XAUT/USD | $4,485.40 | $11,001.34 | 02:54:08 25/12/2025 |
| 176 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,482.12 | $10,118.49 | 23:35:59 24/12/2025 |
| 177 | P2B |
XAUT/USDC | $4,474.38 | $10,054.93 | 02:54:08 25/12/2025 |
| 178 | P2B |
XAUT/USDQ | $4,482.56 | $9,958.83 | 02:54:08 25/12/2025 |
| 179 | P2B |
XAUT/EURQ | $4,484.82 | $9,885.49 | 02:54:08 25/12/2025 |
| 180 | DigiFinex |
XAUT/USDC | $4,482.90 | $8,974.10 | 02:54:08 25/12/2025 |
| 181 |  MGBX |
XAUT/USDC | $4,478.19 | $7,429.09 | 03:00:11 25/12/2025 |
| 182 | XT.COM |
XAUT/USDC | $4,478.33 | $7,423.59 | 02:57:10 25/12/2025 |
| 183 |  Foxbit |
XAUT/BRL | $4,492.74 | $6,417.79 | 03:00:13 25/12/2025 |
| 184 |  CoinDCX |
XAUT/INR | $4,530.80 | $6,263.28 | 02:57:16 25/12/2025 |
| 185 |  B2Z Exchange |
XAUt/USDT | $4,483.20 | $4,618.41 | 03:00:08 25/12/2025 |
| 186 |  BITmarkets |
XAUt/USDT | $4,483.20 | $4,618.41 | 03:00:08 25/12/2025 |
| 187 | Independent Reserve |
XAUT/SGD | $4,470.30 | $4,291.08 | 03:00:10 25/12/2025 |
| 188 | MGBX |
XAUT/BTC | $4,325.18 | $4,156.22 | 16:30:09 19/12/2025 |
| 189 |  Tokpie |
XAUt/USDT | $3,987.08 | $3,374.53 | 03:00:07 25/12/2025 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,475.72 | $3,243.45 | 00:33:11 25/12/2025 |
| 191 | BITmarkets |
XAUt/USD | $4,484.45 | $3,184.94 | 03:00:08 25/12/2025 |
| 192 | B2Z Exchange |
XAUt/USD | $4,484.45 | $3,184.94 | 03:00:08 25/12/2025 |
| 193 | Tokpie |
XAUt/USDC | $3,990.53 | $3,106.57 | 03:00:07 25/12/2025 |
| 194 | DigiFinex |
XAUT/BTC | $4,482.95 | $3,058.04 | 02:54:08 25/12/2025 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,429.22 | $3,056.06 | 22:55:23 22/12/2025 |
| 196 |  Coinone |
XAUT/KRW | $4,583.06 | $2,959.04 | 02:57:23 25/12/2025 |
| 197 | Bitfinex |
ETH/XAUt | $3,041.86 | $2,858.12 | 02:59:53 25/12/2025 |
| 198 |  ChangeNOW |
XAUT/BTC | $4,529.63 | $1,844.50 | 02:57:11 25/12/2025 |
| 199 | Crypto.com Exchange |
XAUT/USD | $4,478.00 | $1,757.19 | 02:45:17 25/12/2025 |
| 200 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $86,884.44 | $1,630.41 | 02:41:23 25/12/2025 |
| 201 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $619.91 | $1,028.18 | 09:47:23 24/12/2025 |
| 202 |  ZebPay |
XAUT/INR | $4,629.34 | $279.30 | 02:57:11 25/12/2025 |
| 203 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,488.12 | $275.47 | 02:04:59 25/12/2025 |
| 204 | Bitfinex |
XAUt/BTC | $4,768.47 | $109.67 | 02:57:15 25/12/2025 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,471.16 | $49.75 | 22:43:59 24/12/2025 |
| 206 | CEX.IO |
XAUT/USD | $4,495.30 | $29.50 | 02:57:07 25/12/2025 |
| 207 |  Flipster |
XAUt/USDT | $4,483.10 | $19.90 | 03:00:07 25/12/2025 |
| 208 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,931.02 | $16.35 | 23:38:47 24/12/2025 |
| 209 |  Giottus |
XAUT/USDT | $4,484.77 | $11.02 | 02:18:10 25/12/2025 |
| 210 |  HitBTC |
XAUt/USDT | $4,515.57 | $4.06 | 03:00:09 25/12/2025 |
| 211 |  Mandala Exchange |
XAUT/USDT | $4,515.57 | $4.06 | 03:00:08 25/12/2025 |
| 212 |  Gleec BTC |
XAUT/USDT | $4,515.57 | $4.06 | 03:00:10 25/12/2025 |
| 213 | Giottus |
XAUt/INR | $4,341.55 | $2.31 | 02:18:10 25/12/2025 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,552.87 | $0.7787 | 16:01:23 24/12/2025 |
| 215 |  BTCC |
XAUT/USDT | $3,988.46 | $0 | 02:57:12 25/12/2025 |
| 216 | BTCC |
XAUT/USDT | $4,483.04 | $0 | 02:57:16 25/12/2025 |
| 217 | Independent Reserve |
XAUT/NZD | $4,469.26 | $0 | 03:00:10 25/12/2025 |
| 218 | Independent Reserve |
XAUT/USD | $4,470.24 | $0 | 03:00:10 25/12/2025 |
| 219 | LCX Exchange |
XAUt/EUR | $28,259.03 | $0 | 02:57:08 25/12/2025 |
| 220 | B2Z Exchange |
XAUt/EUR | $3,403.68 | $0 | 03:00:08 25/12/2025 |
| 221 | B2Z Exchange |
XAUt/USDC | $4,000.18 | $0 | 03:00:08 25/12/2025 |
| 222 | BITmarkets |
XAUt/USDC | $4,000.19 | $0 | 03:00:08 25/12/2025 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:18 25/12/2025, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,816,086,122 với tỷ giá $4,483.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.