Tether Gold XAUt
Xếp hạng #32
11:28:00 24/04/2026
Giá Tether Gold (XAUt)
$4,656.93 -0.68%
0.05997 BTC
123,385,406 VND
Thấp: $4,656.93
Cao: $4,723.69
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,663.36 | $2,570,567,133 | 10:57:16 24/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,678.46 | $666,721,397 | 10:57:15 24/04/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,664.23 | $185,039,878 | 10:57:16 24/04/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,675.43 | $108,445,532 | 11:00:16 24/04/2026 |
| 5 |  Cofinex |
XAUT/USDT | $4,661.54 | $95,290,788 | 11:00:15 24/04/2026 |
| 6 |  Bitget |
XAUt/USDT | $4,664.45 | $95,204,013 | 10:54:15 24/04/2026 |
| 7 |  CoinUp.io |
XAUT/BTC | $4,666.65 | $87,284,597 | 10:54:08 24/04/2026 |
| 8 |  Ourbit |
XAUt/USDT | $4,662.41 | $83,982,121 | 10:57:15 24/04/2026 |
| 9 |  YEX |
XAUT/USDT | $4,664.41 | $73,535,497 | 10:51:16 24/04/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,665.00 | $65,430,938 | 10:54:16 24/04/2026 |
| 11 |  KCEX |
XAUt/USDT | $4,662.27 | $58,208,867 | 10:57:15 24/04/2026 |
| 12 |  CZR Exchange |
XAUT/USDT | $4,660.89 | $55,787,929 | 11:00:16 24/04/2026 |
| 13 |  Bitunix |
XAUt/USDT | $4,665.76 | $55,106,432 | 10:57:15 24/04/2026 |
| 14 |  Coinlocally |
XAUT/USDT | $4,698.20 | $54,647,227 | 11:00:16 24/04/2026 |
| 15 |  Gate |
XAUt/USDT | $4,668.20 | $30,621,871 | 10:54:19 24/04/2026 |
| 16 | YEX |
XAUT/ETH | $4,662.56 | $28,895,138 | 11:00:12 24/04/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,662.55 | $26,809,176 | 10:57:17 24/04/2026 |
| 18 |  BVOX |
XAUT/USDT | $4,663.26 | $26,340,056 | 10:57:15 24/04/2026 |
| 19 |  Biconomy.com |
XAUT/USDT | $4,665.10 | $22,434,488 | 10:54:15 24/04/2026 |
| 20 |  Batonex |
XAUT/USDT | $4,660.50 | $20,635,678 | 11:00:16 24/04/2026 |
| 21 |  Binance |
XAUt/USDT | $4,664.67 | $20,063,576 | 10:54:16 24/04/2026 |
| 22 |  LBank |
XAUT/USDT | $4,663.16 | $19,453,190 | 10:57:15 24/04/2026 |
| 23 | YEX |
XAUT/USDC | $4,663.93 | $17,914,898 | 11:00:12 24/04/2026 |
| 24 |  BitMart |
XAUT/USDT | $4,661.70 | $15,846,897 | 10:57:16 24/04/2026 |
| 25 | YEX |
XAUT/USDR | $4,662.85 | $15,443,332 | 11:00:12 24/04/2026 |
| 26 |  NovaEx |
XAUT/USDT | $4,660.74 | $14,886,141 | 11:00:16 24/04/2026 |
| 27 | Bybit |
XAUT/USDT | $4,667.23 | $13,624,507 | 10:54:08 24/04/2026 |
| 28 |  BingX |
XAUt/USDT | $4,662.83 | $12,834,710 | 10:57:17 24/04/2026 |
| 29 |  IBIT Global |
XAUT/USDT | $4,663.92 | $11,910,118 | 11:00:11 24/04/2026 |
| 30 |  WhiteBIT |
XAUT/USDT | $4,665.55 | $11,322,215 | 10:57:15 24/04/2026 |
| 31 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,664.51 | $10,361,825 | 10:33:11 24/04/2026 |
| 32 | Binance |
XAUt/USDT | $4,664.23 | $10,279,316 | 10:56:42 24/04/2026 |
| 33 | LBank |
XAUT/USDT | $4,664.16 | $10,009,320 | 10:57:10 24/04/2026 |
| 34 |  WEEX |
XAUT/USDT | $4,662.55 | $9,803,059 | 10:57:17 24/04/2026 |
| 35 | Gate |
XAUt/USDT | $4,664.98 | $9,587,997 | 10:56:54 24/04/2026 |
| 36 |  BiFinance |
XAUt/USDT | $4,667.83 | $9,538,642 | 10:54:09 24/04/2026 |
| 37 |  BiKing |
XAUT/USDT | $4,664.66 | $8,508,019 | 10:57:10 24/04/2026 |
| 38 |  OKX |
XAUt/USDT | $4,664.77 | $8,504,758 | 10:56:23 24/04/2026 |
| 39 |  Gems Trade |
XAUT/USDT | $4,663.49 | $8,482,340 | 11:00:14 24/04/2026 |
| 40 |  XT.COM |
XAUT/USDT | $4,664.66 | $8,162,073 | 10:57:10 24/04/2026 |
| 41 | Bitget |
XAUt/USDT | $4,666.83 | $8,010,624 | 10:54:09 24/04/2026 |
| 42 |  YUBIT |
XAUT/USDT | $4,664.66 | $7,473,433 | 10:57:11 24/04/2026 |
| 43 |  Pionex |
XAUT/USDT | $4,663.01 | $7,169,025 | 10:57:16 24/04/2026 |
| 44 | Coinlocally |
XAUT/USDT | $4,656.90 | $7,076,913 | 11:00:09 24/04/2026 |
| 45 | Ourbit |
XAUt/USDT | $4,664.26 | $6,537,899 | 10:57:08 24/04/2026 |
| 46 |  Hibt |
XAUT/USDT | $4,662.86 | $5,983,970 | 10:57:08 24/04/2026 |
| 47 |  Tapbit |
XAUT/USDT | $4,663.86 | $5,961,743 | 10:57:15 24/04/2026 |
| 48 |  Hotcoin |
XAUt/USDT | $4,666.87 | $5,925,167 | 10:57:05 24/04/2026 |
| 49 |  idax exchange |
XAUT/USDT | $4,662.40 | $5,514,046 | 11:00:13 24/04/2026 |
| 50 |  WHXEX |
XAUT/USDT | $4,664.72 | $5,513,589 | 11:00:08 24/04/2026 |
| 51 |  Koinbay |
XAUT/USDT | $4,663.73 | $5,480,495 | 10:57:13 24/04/2026 |
| 52 |  Websea |
XAUT/USDT | $4,662.45 | $5,452,900 | 10:57:16 24/04/2026 |
| 53 |  BlockFin |
XAUT/USDT | $4,663.26 | $5,438,923 | 10:57:15 24/04/2026 |
| 54 |  HTX |
XAUt/USDT | $4,662.52 | $5,219,672 | 10:59:55 24/04/2026 |
| 55 |  SuperEx |
XAUT/USDT | $4,666.63 | $5,218,493 | 10:54:10 24/04/2026 |
| 56 | YEX |
XAUT/USDQ | $4,665.34 | $4,881,305 | 11:00:12 24/04/2026 |
| 57 |  Bitfinex |
XAUt/BTC | $4,667.75 | $4,596,075 | 10:59:24 24/04/2026 |
| 58 | Zoomex |
XAUT/USDT | $4,664.76 | $4,086,259 | 10:57:10 24/04/2026 |
| 59 | Bitfinex |
XAUt/USDT | $4,665.19 | $3,532,008 | 10:59:53 24/04/2026 |
| 60 | Biconomy.com |
XAUt/USDT | $4,666.78 | $3,455,714 | 10:54:07 24/04/2026 |
| 61 |  Toobit |
XAUT/USDT | $4,662.25 | $3,449,496 | 10:57:16 24/04/2026 |
| 62 | Bitfinex |
XAUt/USD | $4,667.40 | $3,431,226 | 10:59:53 24/04/2026 |
| 63 |  ZKE |
XAUT/USDT | $4,662.30 | $3,308,360 | 11:00:13 24/04/2026 |
| 64 | Websea |
XAUT/USDT | $4,665.79 | $3,267,956 | 10:48:13 24/04/2026 |
| 65 |  BitTap |
XAUT/USDT | $4,663.02 | $3,109,225 | 11:00:12 24/04/2026 |
| 66 |  BYDFi |
XAUT/USDT | $4,665.12 | $3,068,141 | 11:00:16 24/04/2026 |
| 67 |  Deepcoin |
XAUT/USDT | $4,665.06 | $3,028,621 | 10:57:07 24/04/2026 |
| 68 |  GroveX |
XAUT/USDT | $4,666.63 | $2,983,795 | 10:54:08 24/04/2026 |
| 69 | GroveX |
XAUT/USDC | $4,664.81 | $2,810,960 | 10:54:08 24/04/2026 |
| 70 |  Aivora Exchange |
XAUT/USDT | $4,664.87 | $2,525,942 | 11:00:13 24/04/2026 |
| 71 |  BloFin |
XAUt/USDT | $4,667.16 | $2,307,831 | 10:57:08 24/04/2026 |
| 72 |  CoinP |
XAUT/USDT | $4,661.42 | $2,271,479 | 11:00:15 24/04/2026 |
| 73 | BYDFi |
XAUT/USDT | $4,663.30 | $2,253,428 | 11:00:09 24/04/2026 |
| 74 | Biconomy.com |
XAUT/USDC | $4,664.96 | $2,229,887 | 10:54:07 24/04/2026 |
| 75 | MEXC |
XAUT/USDC | $4,663.25 | $2,098,841 | 10:57:16 24/04/2026 |
| 76 |  Phemex |
XAUT/USDT | $4,667.26 | $2,005,418 | 10:57:09 24/04/2026 |
| 77 | BingX |
XAUt/USDT | $4,666.16 | $1,616,887 | 10:57:08 24/04/2026 |
| 78 | YEX |
XAUT/USDT | $4,663.59 | $1,560,313 | 11:00:12 24/04/2026 |
| 79 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,665.50 | $1,515,987 | 10:32:47 24/04/2026 |
| 80 | MEXC |
GOLD(XAUT)/USDT | $4,666.73 | $1,507,957 | 10:54:11 24/04/2026 |
| 81 |  KuCoin |
XAUT/USDT | $4,663.81 | $1,446,365 | 10:54:18 24/04/2026 |
| 82 |  AlphaX |
XAUT/USDT | $4,660.94 | $1,390,870 | 11:00:18 24/04/2026 |
| 83 | DigiFinex |
XAUt/USDT | $4,670.32 | $1,282,151 | 10:54:07 24/04/2026 |
| 84 | HTX |
XAUT/USDT | $4,665.32 | $1,267,840 | 10:45:17 24/04/2026 |
| 85 |  CEEX exchange |
XAUt/USDT | $4,664.00 | $1,261,485 | 11:00:09 24/04/2026 |
| 86 | Bitunix |
XAUt/USDT | $4,664.56 | $1,254,108 | 10:57:09 24/04/2026 |
| 87 | Hotcoin |
XAUT/USDC | $4,665.48 | $1,216,024 | 10:57:05 24/04/2026 |
| 88 |  Bitrue |
XAUT/USDT | $4,663.16 | $1,154,029 | 10:57:17 24/04/2026 |
| 89 | OrangeX |
XAUt/USDT | $4,664.30 | $1,102,971 | 10:57:12 24/04/2026 |
| 90 |  Upbit |
XAUt/KRW | $4,688.71 | $1,009,858 | 10:56:23 24/04/2026 |
| 91 | WhiteBIT |
XAUt/USDT | $4,664.86 | $998,867 | 10:57:11 24/04/2026 |
| 92 |  Nivex |
XAUT/USDT | $4,778.55 | $952,810 | 22:54:10 20/04/2026 |
| 93 | KuCoin |
XAUT/USDT | $4,663.94 | $952,667 | 10:56:23 24/04/2026 |
| 94 |  EXMO |
XAUt/USDT | $4,663.56 | $935,242 | 10:57:08 24/04/2026 |
| 95 |  EXMO.ME |
XAUt/USDT | $4,663.56 | $935,242 | 10:57:07 24/04/2026 |
| 96 |  Crypto.com Exchange |
XAUT/USD | $4,667.15 | $891,163 | 10:45:16 24/04/2026 |
| 97 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,663.21 | $881,727 | 10:09:47 24/04/2026 |
| 98 |  VOOX Exchange |
XAUT/USDT | $4,664.66 | $820,927 | 10:57:10 24/04/2026 |
| 99 |  CoinW |
XAUT/USDT | $4,665.34 | $787,745 | 10:57:07 24/04/2026 |
| 100 |  BitKan |
XAUT/USDT | $4,664.00 | $781,501 | 11:00:09 24/04/2026 |
| 101 | BloFin |
XAUT/USDT | $4,663.26 | $712,612 | 10:57:16 24/04/2026 |
| 102 | BitTap |
XAUT/USDC | $4,658.61 | $700,799 | 11:00:12 24/04/2026 |
| 103 | BitMart |
XAUT/USDT | $4,664.10 | $697,962 | 10:57:11 24/04/2026 |
| 104 |  XBO.com |
XAUt/USDT | $4,665.53 | $565,364 | 10:54:07 24/04/2026 |
| 105 |  PointPay |
XAUt/USDT | $4,664.06 | $524,617 | 10:57:11 24/04/2026 |
| 106 | Tapbit |
XAUt/USDT | $4,664.56 | $518,396 | 10:57:07 24/04/2026 |
| 107 | Tapbit |
XAUt/USDC | $4,662.69 | $500,877 | 10:57:07 24/04/2026 |
| 108 |  Kraken |
XAUT/USD | $4,663.70 | $499,084 | 10:59:59 24/04/2026 |
| 109 | BloFin |
XAUT/USDC | $4,663.69 | $441,560 | 10:57:08 24/04/2026 |
| 110 |  Paribu |
XAUT/TRY | $4,655.51 | $409,655 | 10:56:23 24/04/2026 |
| 111 |  CoinEx |
XAUt/USDT | $4,668.04 | $369,449 | 10:59:23 24/04/2026 |
| 112 |  BITmarkets |
XAUt/USD | $4,664.07 | $345,611 | 11:00:12 24/04/2026 |
| 113 |  B2Z Exchange |
XAUt/USD | $4,664.07 | $345,609 | 11:00:12 24/04/2026 |
| 114 |  ICRYPEX |
XAUt/USDT | $4,657.10 | $345,198 | 11:00:09 24/04/2026 |
| 115 |  Bithumb |
XAUt/KRW | $4,685.65 | $335,434 | 10:59:53 24/04/2026 |
| 116 |  Bitbaby |
XAUT/USDT | $4,667.88 | $324,156 | 10:54:09 24/04/2026 |
| 117 | Bitrue |
XAUT/RLUSD | $4,664.28 | $318,899 | 10:57:07 24/04/2026 |
| 118 | Bitrue |
XAUT/XRP | $4,664.12 | $317,232 | 10:57:07 24/04/2026 |
| 119 | Bitrue |
XAUt/USDT | $4,664.26 | $317,116 | 10:57:07 24/04/2026 |
| 120 | OrangeX |
XAUT/BTC | $4,665.57 | $282,343 | 10:57:12 24/04/2026 |
| 121 |  MGBX |
XAUT/USDC | $4,662.79 | $279,770 | 10:57:09 24/04/2026 |
| 122 |  BitDelta |
XAUt/USDT | $4,664.96 | $273,651 | 10:57:07 24/04/2026 |
| 123 | Binance |
XAUt/USDC | $4,665.73 | $252,878 | 10:56:54 24/04/2026 |
| 124 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,665.57 | $239,535 | 10:07:35 24/04/2026 |
| 125 | Crypto.com Exchange |
XAUT/USD | $4,667.31 | $233,555 | 10:57:08 24/04/2026 |
| 126 | OKX |
XAUT/TRY | $4,661.58 | $220,093 | 10:56:23 24/04/2026 |
| 127 | Kraken |
XAUT/USDT | $4,666.09 | $202,650 | 10:59:59 24/04/2026 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,666.26 | $198,141 | 04:39:11 24/04/2026 |
| 129 | WhiteBIT |
XAUT/TRY | $4,660.29 | $190,647 | 10:57:11 24/04/2026 |
| 130 | BVOX |
XAUT/USDT | $4,664.66 | $190,353 | 10:57:09 24/04/2026 |
| 131 |  Bitazza |
XAUT/USDT | $4,666.31 | $182,170 | 11:00:08 24/04/2026 |
| 132 | CoinUp.io |
XAUT/USDT | $4,667.23 | $176,543 | 10:54:08 24/04/2026 |
| 133 | MEXC |
XAUT/USD1 | $4,661.05 | $166,341 | 10:57:16 24/04/2026 |
| 134 | Binance |
XAUt/TRY | $4,656.49 | $144,716 | 10:56:54 24/04/2026 |
| 135 |  BitMEX |
XAUT/USDT | $4,661.45 | $141,643 | 10:57:15 24/04/2026 |
| 136 |  BtcTurk | Kripto |
XAUT/TRY | $4,656.71 | $139,234 | 10:57:23 24/04/2026 |
| 137 | KCEX |
XAUt/USDT | $4,664.96 | $127,231 | 10:57:09 24/04/2026 |
| 138 | BITmarkets |
XAUt/USDT | $4,664.04 | $124,614 | 11:00:12 24/04/2026 |
| 139 |  LCX Exchange |
XAUT/EURQ | $4,667.05 | $120,473 | 10:54:07 24/04/2026 |
| 140 | B2Z Exchange |
XAUt/USDT | $4,663.94 | $119,830 | 11:00:12 24/04/2026 |
| 141 | LCX Exchange |
XAUT/USDQ | $4,666.90 | $119,274 | 10:54:07 24/04/2026 |
| 142 | CoinUp.io |
XAUT/USDC | $4,664.96 | $113,275 | 10:54:08 24/04/2026 |
| 143 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,404.04 | $111,887 | 10:33:59 24/04/2026 |
| 144 | Pionex |
XAUT/USDT | $4,665.06 | $109,929 | 10:57:12 24/04/2026 |
| 145 | LCX Exchange |
XAUT/EURR | $4,714.81 | $109,394 | 10:54:07 24/04/2026 |
| 146 |  CoinTR |
XAUT/USDT | $4,666.31 | $107,740 | 10:57:08 24/04/2026 |
| 147 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,432.82 | $107,668 | 10:32:23 24/04/2026 |
| 148 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,670.28 | $98,032.50 | 10:32:23 24/04/2026 |
| 149 |  Picol |
XAUT/USDT | $4,663.40 | $97,638.54 | 11:00:08 24/04/2026 |
| 150 |  Bitkub |
XAUT/THB | $4,662.21 | $97,266.65 | 10:57:11 24/04/2026 |
| 151 | CoinTR |
XAUT/TRY | $4,657.96 | $96,610.13 | 10:57:08 24/04/2026 |
| 152 | Hibt |
XAUT/USDC | $4,663.09 | $95,834.03 | 10:57:08 24/04/2026 |
| 153 | Bitfinex |
BTC/XAUt | $77,631.56 | $92,448.78 | 10:59:53 24/04/2026 |
| 154 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,663.40 | $89,881.25 | 10:09:47 24/04/2026 |
| 155 |  BigONE |
XAUt/USDT | $4,668.36 | $87,525.68 | 10:57:08 24/04/2026 |
| 156 | Binance |
XAUt/BTC | $4,659.37 | $86,154.59 | 10:56:54 24/04/2026 |
| 157 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,674.82 | $81,689.84 | 10:47:11 24/04/2026 |
| 158 |  Kanga Exchange |
XAUT/USDC | $4,660.45 | $79,002.12 | 10:57:11 24/04/2026 |
| 159 | Kanga Exchange |
XAUT/PLN | $4,658.92 | $78,389.47 | 10:57:11 24/04/2026 |
| 160 |  Binance TR |
XAUT/TRY | $4,656.49 | $74,671.87 | 10:57:10 24/04/2026 |
| 161 |  Tothemoon |
XAUT/USDT | $4,665.52 | $69,571.92 | 11:00:12 24/04/2026 |
| 162 | Tothemoon |
XAUT/USDC | $4,664.61 | $69,100.82 | 11:00:12 24/04/2026 |
| 163 |  Fluid (Ethereum) |
PAXG/XAUt | $4,663.16 | $63,233.63 | 09:41:59 24/04/2026 |
| 164 |  KoinBX |
XAUT/USDT | $4,664.51 | $60,019.37 | 11:00:10 24/04/2026 |
| 165 |  AscendEX |
XAUT/USDT | $4,637.45 | $58,504.15 | 10:57:11 24/04/2026 |
| 166 |  Indodax |
XAUt/IDR | $4,690.68 | $57,931.49 | 10:59:53 24/04/2026 |
| 167 | AscendEX |
XAUT/USD | $4,648.00 | $57,340.70 | 10:57:11 24/04/2026 |
| 168 |  BlueBit |
XAUT/USDT | $4,665.71 | $55,743.85 | 11:00:07 24/04/2026 |
| 169 |  LeveX |
XAUT/USDT | $4,664.51 | $46,922.53 | 11:00:07 24/04/2026 |
| 170 |  Coins.ph |
XAUt/PHP | $4,652.95 | $45,236.68 | 10:57:09 24/04/2026 |
| 171 |  Curve (Ethereum) |
PAXG/XAUt | $4,664.90 | $37,950.97 | 05:22:11 24/04/2026 |
| 172 | BtcTurk | Kripto |
XAUT/USDT | $4,659.90 | $36,797.00 | 10:57:23 24/04/2026 |
| 173 | OrangeX |
XAUT/USDC | $4,665.05 | $35,134.28 | 10:57:12 24/04/2026 |
| 174 |  Binance TH |
XAUT/USDT | $4,665.06 | $34,150.48 | 10:57:11 24/04/2026 |
| 175 | Crypto.com Exchange |
XAUT/USDT | $4,666.84 | $32,541.95 | 10:57:08 24/04/2026 |
| 176 |  Bitcastle |
XAUT/USDC | $4,662.27 | $31,052.57 | 11:00:09 24/04/2026 |
| 177 | VOOX Exchange |
XAUT/USDC | $4,665.05 | $29,917.96 | 10:57:10 24/04/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,693.72 | $29,703.43 | 10:33:47 24/04/2026 |
| 179 |  IndoEx |
XAUT/USDT | $4,705.51 | $22,295.78 | 10:57:08 24/04/2026 |
| 180 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,668.94 | $19,395.70 | 10:04:47 24/04/2026 |
| 181 | IndoEx |
XAUT/USDC | $4,683.66 | $19,201.79 | 10:57:08 24/04/2026 |
| 182 |  Tokocrypto |
XAUT/USDT | $4,664.16 | $16,875.75 | 10:57:08 24/04/2026 |
| 183 |  P2B |
XAUT/EURR | $4,691.32 | $16,100.37 | 13:54:11 22/04/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,726.11 | $14,449.47 | 17:30:35 23/04/2026 |
| 185 |  KTX |
XAUT/USDT | $4,664.02 | $14,088.52 | 11:00:12 24/04/2026 |
| 186 |  Mandala Exchange |
XAUT/USDT | $4,677.81 | $14,051.34 | 11:00:07 24/04/2026 |
| 187 |  Gleec BTC |
XAUT/USDT | $4,677.81 | $14,051.34 | 11:00:08 24/04/2026 |
| 188 |  HitBTC |
XAUt/USDT | $4,677.76 | $14,051.19 | 10:57:11 24/04/2026 |
| 189 | P2B |
XAUT/USDR | $4,729.28 | $12,875.73 | 13:54:11 22/04/2026 |
| 190 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,721.62 | $12,584.77 | 17:30:35 23/04/2026 |
| 191 | BITmarkets |
XAUt/USDC | $4,665.39 | $12,389.78 | 11:00:12 24/04/2026 |
| 192 | B2Z Exchange |
XAUt/USDC | $4,665.38 | $12,389.71 | 11:00:12 24/04/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,664.51 | $12,011.17 | 09:25:23 24/04/2026 |
| 194 |  OpenOcean |
XAUT/USDC | $4,711.67 | $11,440.82 | 23:33:09 23/04/2026 |
| 195 | P2B |
XAUT/USDC | $4,730.29 | $10,678.65 | 13:54:11 22/04/2026 |
| 196 | DigiFinex |
XAUT/USDC | $4,669.53 | $10,643.25 | 10:54:07 24/04/2026 |
| 197 | P2B |
XAUT/USDQ | $4,736.70 | $10,481.80 | 13:54:11 22/04/2026 |
| 198 | P2B |
XAUT/EURQ | $4,658.02 | $10,403.03 | 13:54:11 22/04/2026 |
| 199 | Bitfinex |
ETH/XAUt | $2,290.79 | $8,540.71 | 10:59:24 24/04/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,664.12 | $7,685.60 | 04:38:59 24/04/2026 |
| 201 |  Foxbit |
XAUT/BRL | $4,676.44 | $5,930.09 | 10:57:12 24/04/2026 |
| 202 | Upbit |
XAUt/USDT | $4,685.37 | $5,524.38 | 10:56:23 24/04/2026 |
| 203 | CoinEx |
XAUT/USDC | $4,664.38 | $4,288.59 | 10:59:53 24/04/2026 |
| 204 | Binance |
XAUt/U | $4,664.53 | $3,497.88 | 10:56:54 24/04/2026 |
| 205 |  Tokpie |
XAUt/USDT | $3,991.53 | $3,339.72 | 11:00:12 24/04/2026 |
| 206 | Tokpie |
XAUt/USDC | $3,990.15 | $3,060.35 | 11:00:12 24/04/2026 |
| 207 |  Coinone |
XAUT/KRW | $4,686.02 | $2,784.46 | 10:56:23 24/04/2026 |
| 208 |  CoinDCX |
XAUT/INR | $4,800.04 | $2,705.25 | 11:00:11 24/04/2026 |
| 209 | DigiFinex |
XAUT/BTC | $4,670.08 | $2,470.21 | 10:54:07 24/04/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,744.21 | $2,420.14 | 00:14:23 22/04/2026 |
| 211 | OpenOcean |
XAUT/USDT | $4,685.04 | $2,289.52 | 10:57:11 24/04/2026 |
| 212 |  LATOKEN |
XAUT/USDQ | $4,995.10 | $1,829.30 | 10:54:08 24/04/2026 |
| 213 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,697.84 | $1,722.68 | 07:37:48 24/04/2026 |
| 214 |  Independent Reserve |
XAUT/AUD | $4,841.09 | $1,599.85 | 11:00:12 24/04/2026 |
| 215 | BitMEX |
XAUT/USDT | $4,706.07 | $1,565.36 | 10:57:08 24/04/2026 |
| 216 | LATOKEN |
XAUT/USDR | $5,006.21 | $1,366.53 | 10:54:08 24/04/2026 |
| 217 |  Bitlo |
XAUT/TRY | $4,657.52 | $1,193.70 | 11:00:12 24/04/2026 |
| 218 | LATOKEN |
XAUT/USDT | $4,667.93 | $1,115.83 | 10:54:08 24/04/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,671.75 | $983.52 | 10:35:11 24/04/2026 |
| 220 | XT.COM |
XAUT/USDC | $4,673.79 | $970.46 | 10:57:10 24/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,687.59 | $924.37 | 08:17:23 24/04/2026 |
| 222 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,931.41 | $877.95 | 07:26:56 24/04/2026 |
| 223 | Bitazza |
XAUT/THB | $4,664.22 | $569.86 | 11:00:08 24/04/2026 |
| 224 | Tokocrypto |
XAUT/USDC | $4,665.68 | $536.60 | 10:57:08 24/04/2026 |
| 225 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,310.09 | $495.35 | 08:38:59 24/04/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,699.83 | $460.58 | 01:46:59 24/04/2026 |
| 227 |  Blynex |
XAUT/USDT | $4,689.64 | $453.43 | 10:54:07 24/04/2026 |
| 228 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,664.52 | $383.20 | 06:56:59 24/04/2026 |
| 229 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,664.87 | $269.06 | 10:45:59 24/04/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,672.48 | $262.20 | 09:53:47 24/04/2026 |
| 231 | Upbit |
XAUt/BTC | $4,612.03 | $191.03 | 10:56:23 24/04/2026 |
| 232 |  CEX.IO |
XAUT/USD | $4,678.90 | $148.44 | 10:54:07 24/04/2026 |
| 233 |  ChangeNOW |
XAUT/BTC | $4,753.64 | $123.79 | 17:06:11 22/04/2026 |
| 234 | CEX.IO |
XAUT/USDT | $4,667.83 | $117.88 | 10:54:07 24/04/2026 |
| 235 | Independent Reserve |
XAUT/NZD | $4,860.51 | $71.91 | 11:00:12 24/04/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,670.05 | $64.69 | 10:45:59 24/04/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,698.88 | $42.19 | 00:26:23 24/04/2026 |
| 238 | Bitfinex |
XAUt/BTC | $3,980.65 | $39.81 | 10:57:16 24/04/2026 |
| 239 |  Uniswap v2 |
XAUt/VULT | $4,777.20 | $37.50 | 08:01:35 24/04/2026 |
| 240 | CEX.IO |
XAUT/USDC | $4,677.91 | $25.77 | 10:54:07 24/04/2026 |
| 241 |  ZebPay |
XAUT/INR | $4,785.43 | $20.48 | 11:00:07 24/04/2026 |
| 242 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,945.51 | $13.15 | 01:20:23 23/04/2026 |
| 243 |  Flipster |
XAUt/USDT | $4,663.20 | $11.62 | 11:00:11 24/04/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,337.97 | $8.69 | 17:56:11 23/04/2026 |
| 245 |  Giottus |
XAUt/INR | $4,138.05 | $5.12 | 10:51:11 24/04/2026 |
| 246 |  Poloniex |
XAUT/USDC | $4,101.87 | $0 | 10:59:53 24/04/2026 |
| 247 | Independent Reserve |
XAUT/SGD | $4,870.63 | $0 | 11:00:12 24/04/2026 |
| 248 | Independent Reserve |
XAUT/USD | $4,874.56 | $0 | 11:00:12 24/04/2026 |
| 249 | Giottus |
XAUT/USDT | $4,668.22 | $0 | 10:51:11 24/04/2026 |
| 250 |  WOO X |
XAUT/USDT | $4,668.60 | $0 | 10:54:15 24/04/2026 |
| 251 | LCX Exchange |
XAUT/USDR | $4,667.05 | $0 | 10:54:07 24/04/2026 |
| 252 | LCX Exchange |
XAUt/EUR | $28,728.85 | $0 | 10:54:07 24/04/2026 |
| 253 |  Dexalot |
XAUT/USDT | $3,901.30 | $0 | 10:57:08 24/04/2026 |
| 254 |  UZX |
XAUT/EURQ | $4,947.38 | $0 | 10:57:11 24/04/2026 |
| 255 | UZX |
XAUT/EURR | $4,985.80 | $0 | 10:57:11 24/04/2026 |
| 256 | UZX |
XAUT/USDC | $4,884.67 | $0 | 10:57:11 24/04/2026 |
| 257 | UZX |
XAUT/USDQ | $4,721.89 | $0 | 10:57:11 24/04/2026 |
| 258 | UZX |
XAUT/USDR | $5,067.97 | $0 | 10:57:11 24/04/2026 |
| 259 | UZX |
XAUt/USDT | $801.27 | $0 | 10:57:11 24/04/2026 |
| 260 | B2Z Exchange |
XAUT/JPY | $4,738.23 | $0 | 11:00:12 24/04/2026 |
| 261 | B2Z Exchange |
XAUt/EUR | $4,718.04 | $0 | 11:00:12 24/04/2026 |
| 262 | Binance TH |
XAUT/USDC | $4,665.68 | $0 | 10:57:11 24/04/2026 |
| 263 | BITmarkets |
XAUT/JPY | $4,738.23 | $0 | 11:00:12 24/04/2026 |
| 264 |  Gate US |
XAUT/USDT | $4,664.69 | $0 | 11:00:11 24/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 24/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,570,567,133 với tỷ giá $4,663.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.