Tether Gold XAUt
Xếp hạng #37
18:08:00 23/01/2026
Giá Tether Gold (XAUt)
$4,922.69 1.97%
0.05527 BTC
130,500,532 VND
Thấp: $4,814.07
Cao: $4,960.09
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,928.31 | $11,423,390,056 | 17:57:10 23/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,928.51 | $1,313,211,683 | 17:57:15 23/01/2026 |
| 3 |  MEXC |
XAUt/USDT | $4,927.08 | $421,112,332 | 17:54:15 23/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,928.82 | $194,329,330 | 17:57:16 23/01/2026 |
| 5 |  BitMart |
XAUT/USDT | $4,926.11 | $145,707,029 | 17:57:16 23/01/2026 |
| 6 |  Bybit |
XAUt/USDT | $4,926.18 | $124,451,444 | 17:54:16 23/01/2026 |
| 7 |  NovaEx |
XAUT/USDT | $4,927.61 | $121,920,336 | 18:00:16 23/01/2026 |
| 8 |  YEX |
XAUT/USDT | $4,927.51 | $95,561,968 | 18:00:16 23/01/2026 |
| 9 |  CoinUp.io |
XAUT/BTC | $4,926.17 | $85,239,739 | 17:57:12 23/01/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,928.26 | $84,837,819 | 17:57:23 23/01/2026 |
| 11 |  DigiFinex |
XAUT/USDT | $4,928.01 | $71,156,356 | 17:57:16 23/01/2026 |
| 12 |  Coinlocally |
XAUT/USDT | $4,927.51 | $59,931,575 | 18:00:17 23/01/2026 |
| 13 |  BVOX |
XAUT/USDT | $4,926.58 | $49,874,631 | 17:54:15 23/01/2026 |
| 14 |  Cofinex |
XAUT/USDT | $4,926.61 | $40,099,855 | 18:00:15 23/01/2026 |
| 15 |  Bitget |
XAUt/USDT | $4,926.28 | $39,845,633 | 17:54:16 23/01/2026 |
| 16 |  Zoomex |
XAUT/USDT | $4,925.96 | $37,212,716 | 17:57:22 23/01/2026 |
| 17 | Bybit |
XAUT/USDT | $4,930.52 | $36,192,232 | 17:54:09 23/01/2026 |
| 18 |  Gate |
XAUt/USDT | $4,927.68 | $33,278,092 | 17:54:19 23/01/2026 |
| 19 |  BingX |
XAUt/USDT | $4,926.41 | $33,118,732 | 17:57:21 23/01/2026 |
| 20 | YEX |
XAUT/ETH | $4,929.33 | $30,170,529 | 18:00:11 23/01/2026 |
| 21 |  Biconomy.com |
XAUT/USDT | $4,926.11 | $29,661,134 | 17:57:15 23/01/2026 |
| 22 |  Bitunix |
XAUt/USDT | $4,927.91 | $28,149,938 | 17:57:15 23/01/2026 |
| 23 |  LBank |
XAUT/USDT | $4,926.51 | $25,344,111 | 17:57:17 23/01/2026 |
| 24 |  Ourbit |
XAUt/USDT | $4,929.01 | $25,252,762 | 17:57:07 23/01/2026 |
| 25 |  Pionex |
XAUT/USDT | $4,926.11 | $22,731,614 | 17:57:15 23/01/2026 |
| 26 |  Gems Trade |
XAUT/USDT | $4,928.98 | $19,480,116 | 18:00:12 23/01/2026 |
| 27 |  OKX |
XAUt/USDT | $4,928.57 | $19,449,807 | 17:56:53 23/01/2026 |
| 28 |  BiKing |
XAUT/USDT | $4,928.92 | $19,437,803 | 17:54:08 23/01/2026 |
| 29 |  XT.COM |
XAUT/USDT | $4,928.31 | $19,277,131 | 17:57:08 23/01/2026 |
| 30 | YEX |
XAUT/USDC | $4,930.08 | $18,838,364 | 18:00:11 23/01/2026 |
| 31 | Coinlocally |
XAUT/USDT | $4,930.34 | $18,655,142 | 18:00:11 23/01/2026 |
| 32 | YEX |
XAUT/USDR | $4,930.36 | $16,042,793 | 18:00:11 23/01/2026 |
| 33 | Ourbit |
XAUt/USDT | $4,928.61 | $15,845,108 | 17:57:16 23/01/2026 |
| 34 | Hibt |
XAUT/USDT | $4,928.41 | $15,753,108 | 17:57:11 23/01/2026 |
| 35 |  WEEX |
XAUT/USDT | $4,929.11 | $15,290,085 | 17:57:09 23/01/2026 |
| 36 |  WhiteBIT |
XAUT/USDT | $4,926.25 | $15,144,659 | 17:57:15 23/01/2026 |
| 37 | Zoomex |
XAUT/USDT | $4,930.42 | $14,477,315 | 17:54:10 23/01/2026 |
| 38 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,931.95 | $12,923,838 | 17:49:35 23/01/2026 |
| 39 |  IBIT Global |
XAUT/USDT | $4,930.44 | $12,888,067 | 18:00:07 23/01/2026 |
| 40 |  CRMClick |
XAUT/USDT | $4,924.76 | $11,232,397 | 17:54:12 23/01/2026 |
| 41 |  HTX |
XAUt/USDT | $4,924.01 | $11,219,508 | 17:59:55 23/01/2026 |
| 42 |  Websea |
XAUT/USDT | $4,928.78 | $10,458,014 | 18:00:12 23/01/2026 |
| 43 |  EdgeX |
XAUT/USD | $4,922.11 | $9,609,746 | 18:03:15 23/01/2026 |
| 44 | WEEX |
XAUT/USDT | $4,926.21 | $8,295,695 | 17:57:16 23/01/2026 |
| 45 |  BlockFin |
XAUT/USDT | $4,926.11 | $7,922,471 | 18:00:15 23/01/2026 |
| 46 |  KuCoin |
XAUT/USDT | $4,931.46 | $7,825,288 | 17:54:18 23/01/2026 |
| 47 | LBank |
XAUT/USDT | $4,929.21 | $7,363,458 | 17:57:10 23/01/2026 |
| 48 | MEXC |
XAUt/USDT | $4,926.44 | $6,737,556 | 17:54:08 23/01/2026 |
| 49 |  Deepcoin |
XAUT/USDT | $4,928.31 | $6,604,692 | 17:57:08 23/01/2026 |
| 50 | Bitget |
XAUt/USDT | $4,929.82 | $6,296,910 | 17:54:08 23/01/2026 |
| 51 |  BYDFi |
XAUT/USDT | $4,926.38 | $5,959,573 | 18:00:19 23/01/2026 |
| 52 |  Upbit |
XAUt/KRW | $4,994.00 | $5,657,749 | 17:56:53 23/01/2026 |
| 53 | BingX |
XAUt/USDT | $4,929.31 | $5,467,683 | 17:57:07 23/01/2026 |
| 54 | YEX |
XAUT/USDQ | $4,931.92 | $5,121,575 | 18:00:11 23/01/2026 |
| 55 |  Zedxion Exchange |
XAUT/USDT | $4,931.16 | $4,342,110 | 18:00:08 23/01/2026 |
| 56 |  Koinbay |
XAUT/USDT | $4,931.03 | $4,341,953 | 18:00:13 23/01/2026 |
| 57 |  CZR Exchange |
XAUT/USDT | $4,931.03 | $4,323,818 | 18:00:11 23/01/2026 |
| 58 | Gate |
XAUt/USDT | $4,927.37 | $4,224,957 | 17:56:54 23/01/2026 |
| 59 | BYDFi |
XAUT/USDT | $4,926.44 | $4,098,709 | 17:54:10 23/01/2026 |
| 60 | Websea |
XAUT/USDT | $4,927.18 | $3,949,398 | 18:00:17 23/01/2026 |
| 61 |  BloFin |
XAUT/USDT | $4,927.28 | $3,625,446 | 17:54:16 23/01/2026 |
| 62 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,943.53 | $2,975,113 | 17:44:23 23/01/2026 |
| 63 | WhiteBIT |
XAUt/USDT | $4,928.41 | $2,893,747 | 17:57:07 23/01/2026 |
| 64 |  SuperEx |
XAUT/USDT | $4,930.64 | $2,867,666 | 18:00:11 23/01/2026 |
| 65 |  CoinP |
XAUT/USDT | $4,927.21 | $2,765,678 | 18:00:15 23/01/2026 |
| 66 | DigiFinex |
XAUt/USDT | $4,929.10 | $2,742,560 | 17:54:12 23/01/2026 |
| 67 |  ZKE |
XAUT/USDT | $4,931.16 | $2,594,346 | 18:00:09 23/01/2026 |
| 68 |  Fluid (Ethereum) |
PAXG/XAUt | $4,937.27 | $2,426,279 | 18:00:47 23/01/2026 |
| 69 |  Nivex |
XAUT/USDT | $4,930.54 | $2,417,869 | 18:00:11 23/01/2026 |
| 70 |  BitTap |
XAUT/USDT | $4,931.34 | $2,334,548 | 18:00:11 23/01/2026 |
| 71 |  OrangeX |
XAUT/USDT | $4,924.46 | $2,311,987 | 17:54:15 23/01/2026 |
| 72 | YEX |
XAUT/USDT | $4,930.33 | $2,029,990 | 18:00:11 23/01/2026 |
| 73 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,943.53 | $1,974,575 | 17:44:23 23/01/2026 |
| 74 | Biconomy.com |
XAUt/USDT | $4,926.31 | $1,865,563 | 17:57:07 23/01/2026 |
| 75 |  VOOX Exchange |
XAUT/USDT | $4,928.98 | $1,706,802 | 18:00:12 23/01/2026 |
| 76 |  Niza.io |
XAUt/USDT | $4,926.44 | $1,684,389 | 17:54:09 23/01/2026 |
| 77 | Bitunix |
XAUt/USDT | $4,928.31 | $1,534,018 | 17:57:11 23/01/2026 |
| 78 |  GroveX |
XAUT/USDT | $4,927.28 | $1,532,545 | 18:00:13 23/01/2026 |
| 79 | GroveX |
XAUT/USDC | $4,931.61 | $1,365,466 | 18:00:13 23/01/2026 |
| 80 | MEXC |
XAUT/USDC | $4,926.52 | $1,331,661 | 17:54:15 23/01/2026 |
| 81 | BloFin |
XAUt/USDT | $4,926.31 | $1,257,405 | 17:57:11 23/01/2026 |
| 82 |  SunX |
XAUT/USDT | $4,920.58 | $1,213,398 | 18:03:17 23/01/2026 |
| 83 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $88,727.89 | $1,167,365 | 17:35:59 23/01/2026 |
| 84 |  Tapbit |
XAUt/USDT | $4,927.61 | $1,112,335 | 17:57:09 23/01/2026 |
| 85 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,928.10 | $1,098,255 | 17:58:35 23/01/2026 |
| 86 | Tapbit |
XAUt/USDC | $4,932.68 | $1,098,092 | 17:57:09 23/01/2026 |
| 87 |  BitKan |
XAUT/USDT | $4,927.84 | $1,078,965 | 18:00:12 23/01/2026 |
| 88 |  Kraken |
XAUT/USD | $4,927.50 | $1,073,826 | 17:59:25 23/01/2026 |
| 89 |  UZX |
XAUt/USDT | $4,928.92 | $969,881 | 17:54:08 23/01/2026 |
| 90 |  MGBX |
XAUT/USDC | $4,933.39 | $967,964 | 18:00:08 23/01/2026 |
| 91 |  Ju.com |
XAUT/USDT | $4,929.14 | $950,962 | 18:00:08 23/01/2026 |
| 92 |  CoinEx |
XAUt/USDT | $4,927.65 | $913,163 | 17:59:53 23/01/2026 |
| 93 | Biconomy.com |
XAUT/USDC | $4,930.81 | $875,446 | 17:57:07 23/01/2026 |
| 94 |  BitbabyExchange |
XAUT/USDT | $4,928.36 | $858,946 | 17:57:16 23/01/2026 |
| 95 |  EXMO.ME |
XAUt/USDT | $4,930.67 | $842,205 | 17:54:10 23/01/2026 |
| 96 |  EXMO |
XAUt/USDT | $4,927.41 | $842,140 | 17:57:11 23/01/2026 |
| 97 |  CoinW |
XAUT/USDT | $4,926.55 | $765,255 | 17:45:13 23/01/2026 |
| 98 | BitMart |
XAUT/USDT | $4,926.46 | $762,889 | 17:57:09 23/01/2026 |
| 99 |  BiFinance |
XAUt/USDT | $4,926.92 | $760,110 | 17:42:11 23/01/2026 |
| 100 |  PointPay |
XAUt/USDT | $4,926.51 | $742,659 | 17:57:08 23/01/2026 |
| 101 | BitTap |
XAUT/USDC | $4,930.99 | $648,777 | 18:00:11 23/01/2026 |
| 102 |  Bitfinex |
XAUt/USD | $4,935.00 | $628,984 | 17:59:53 23/01/2026 |
| 103 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,943.50 | $611,647 | 17:48:47 23/01/2026 |
| 104 |  Curve (Ethereum) |
PAXG/XAUt | $4,943.37 | $596,990 | 17:53:23 23/01/2026 |
| 105 |  XBO.com |
XAUt/USDT | $4,928.04 | $593,233 | 18:00:07 23/01/2026 |
| 106 | Bitfinex |
XAUt/USDT | $4,925.61 | $575,327 | 17:59:53 23/01/2026 |
| 107 |  ONUS Pro |
XAUT/VNDC | $5,092.69 | $572,150 | 18:00:15 23/01/2026 |
| 108 |  CEEX exchange |
XAUt/USDT | $4,933.33 | $560,935 | 18:00:11 23/01/2026 |
| 109 | KuCoin |
XAUT/USDT | $4,925.47 | $555,035 | 17:56:53 23/01/2026 |
| 110 |  Bithumb |
XAUt/KRW | $4,994.03 | $449,939 | 17:59:54 23/01/2026 |
| 111 | OrangeX |
XAUt/USDT | $4,928.86 | $431,433 | 17:54:08 23/01/2026 |
| 112 |  Bitkub |
XAUT/THB | $4,639.64 | $421,722 | 17:57:08 23/01/2026 |
| 113 | BloFin |
XAUT/USDC | $4,923.76 | $419,148 | 17:57:11 23/01/2026 |
| 114 | CRMClick |
XAUT/USDT | $4,926.33 | $399,174 | 17:54:15 23/01/2026 |
| 115 | HTX |
XAUT/USDT | $4,926.16 | $398,122 | 17:57:16 23/01/2026 |
| 116 | ONUS Pro |
XAUT/USDT | $4,929.35 | $389,551 | 18:00:15 23/01/2026 |
| 117 | Kraken |
XAUT/USDT | $4,926.07 | $368,840 | 17:59:25 23/01/2026 |
| 118 | UZX |
XAUT/EURQ | $4,928.49 | $345,160 | 17:54:08 23/01/2026 |
| 119 | UZX |
XAUT/USDQ | $4,927.42 | $338,002 | 17:54:08 23/01/2026 |
| 120 | UZX |
XAUT/EURR | $4,929.28 | $337,764 | 17:54:08 23/01/2026 |
| 121 |  LCX Exchange |
XAUT/USDR | $4,934.97 | $332,212 | 18:00:11 23/01/2026 |
| 122 |  ICRYPEX |
XAUt/USDT | $4,935.33 | $331,695 | 18:00:08 23/01/2026 |
| 123 | LCX Exchange |
XAUT/EURR | $4,933.72 | $329,510 | 18:00:11 23/01/2026 |
| 124 | OrangeX |
XAUT/BTC | $4,929.09 | $316,541 | 17:54:08 23/01/2026 |
| 125 | Bitfinex |
XAUt/BTC | $4,921.60 | $298,624 | 17:59:53 23/01/2026 |
| 126 | WhiteBIT |
XAUT/TRY | $4,925.51 | $293,290 | 17:57:07 23/01/2026 |
| 127 |  BitDelta |
XAUt/USDT | $4,929.44 | $292,214 | 18:00:11 23/01/2026 |
| 128 | UZX |
XAUT/USDC | $4,924.33 | $291,795 | 17:54:08 23/01/2026 |
| 129 | BVOX |
XAUT/USDT | $4,928.88 | $265,945 | 17:54:13 23/01/2026 |
| 130 |  ADEN |
XAUT/USDT | $4,922.17 | $247,479 | 18:03:39 23/01/2026 |
| 131 |  Aivora Exchange |
XAUT/USDT | $4,930.40 | $228,629 | 18:00:09 23/01/2026 |
| 132 |  Indodax |
XAUt/IDR | $4,939.52 | $215,057 | 18:02:54 23/01/2026 |
| 133 | Bitfinex |
BTC/XAUt | $88,938.70 | $212,827 | 17:59:53 23/01/2026 |
| 134 |  UEEx |
XAUT/USDT | $4,923.01 | $211,236 | 18:03:11 23/01/2026 |
| 135 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,933.49 | $207,866 | 17:35:59 23/01/2026 |
| 136 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $206,473 | 15:28:47 23/01/2026 |
| 137 |  Bitrue |
XAUt/USDT | $4,943.39 | $205,221 | 17:57:10 23/01/2026 |
| 138 |  Hotcoin |
XAUt/USDT | $4,925.82 | $200,069 | 17:52:18 23/01/2026 |
| 139 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,602.25 | $180,793 | 13:46:11 18/01/2026 |
| 140 |  Phemex |
XAUT/USDT | $4,917.72 | $178,159 | 17:57:10 23/01/2026 |
| 141 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,943.26 | $168,716 | 17:40:59 23/01/2026 |
| 142 | CoinUp.io |
XAUT/USDT | $4,929.01 | $143,908 | 17:57:12 23/01/2026 |
| 143 |  Paribu |
XAUT/TRY | $4,959.74 | $137,010 | 18:02:53 23/01/2026 |
| 144 |  Bitcastle |
XAUT/USDC | $4,932.49 | $136,364 | 18:00:10 23/01/2026 |
| 145 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,927.72 | $125,621 | 17:27:47 23/01/2026 |
| 146 | KCEX |
XAUt/USDT | $4,928.71 | $125,138 | 17:57:12 23/01/2026 |
| 147 | Bitrue |
XAUT/USDT | $4,926.31 | $111,232 | 17:57:17 23/01/2026 |
| 148 |  BtcTurk | Kripto |
XAUT/USDT | $4,915.72 | $108,332 | 17:59:53 23/01/2026 |
| 149 | BtcTurk | Kripto |
XAUT/TRY | $4,921.67 | $96,609.62 | 17:59:53 23/01/2026 |
| 150 |  CEX.IO |
XAUT/USDT | $4,930.02 | $85,695.17 | 17:54:09 23/01/2026 |
| 151 |  LeveX |
XAUT/USDT | $4,930.44 | $85,013.55 | 18:00:07 23/01/2026 |
| 152 | Hotcoin |
XAUT/USDC | $4,927.64 | $83,033.54 | 17:52:18 23/01/2026 |
| 153 | LCX Exchange |
XAUT/USDQ | $4,853.95 | $81,587.04 | 18:00:11 23/01/2026 |
| 154 | CoinUp.io |
XAUT/USDC | $4,929.99 | $75,288.03 | 17:57:12 23/01/2026 |
| 155 |  Tothemoon |
XAUT/USDT | $4,925.61 | $72,167.83 | 17:57:08 23/01/2026 |
| 156 | Tothemoon |
XAUT/USDC | $4,932.58 | $69,662.02 | 17:57:08 23/01/2026 |
| 157 |  Coincall |
XAUT/USD | $4,922.36 | $67,030.84 | 18:03:15 23/01/2026 |
| 158 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $89,144.48 | $63,822.27 | 16:38:47 23/01/2026 |
| 159 |  BlueBit |
XAUT/USDT | $4,927.52 | $59,946.46 | 17:54:10 23/01/2026 |
| 160 |  AscendEX |
XAUT/USD | $4,771.00 | $59,878.28 | 17:57:11 23/01/2026 |
| 161 |  Coins.ph |
XAUt/PHP | $4,953.05 | $56,275.90 | 18:00:16 23/01/2026 |
| 162 |  Bitspay |
XAUT/USDT | $4,891.42 | $56,080.61 | 18:00:12 23/01/2026 |
| 163 | AscendEX |
XAUT/USDT | $4,819.46 | $52,659.00 | 17:57:11 23/01/2026 |
| 164 |  Dex-Trade |
XAUT/USDT | $4,929.63 | $50,904.82 | 17:54:08 23/01/2026 |
| 165 | Bitspay |
XAUT/USDC | $4,920.89 | $50,266.24 | 18:00:12 23/01/2026 |
| 166 |  BitStorage |
XAUT/USDT | $4,929.99 | $50,014.73 | 18:00:11 23/01/2026 |
| 167 |  BigONE |
XAUt/USDT | $4,788.20 | $43,131.63 | 17:54:08 23/01/2026 |
| 168 |  KoinBX |
XAUT/USDT | $4,929.04 | $42,272.05 | 18:00:13 23/01/2026 |
| 169 | Hibt |
XAUT/USDC | $4,931.48 | $42,182.00 | 17:57:11 23/01/2026 |
| 170 | OrangeX |
XAUT/USDC | $4,929.45 | $36,095.87 | 17:54:08 23/01/2026 |
| 171 |  IndoEx |
XAUT/USDT | $4,881.95 | $32,857.32 | 17:54:08 23/01/2026 |
| 172 | VOOX Exchange |
XAUT/USDC | $4,928.65 | $29,928.80 | 18:00:12 23/01/2026 |
| 173 | IndoEx |
XAUT/USDC | $4,962.72 | $27,863.37 | 17:54:08 23/01/2026 |
| 174 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,933.00 | $23,000.20 | 16:51:59 23/01/2026 |
| 175 |  B2Z Exchange |
XAUt/USDT | $4,927.84 | $22,469.73 | 18:00:10 23/01/2026 |
| 176 |  BITmarkets |
XAUt/USDT | $4,927.78 | $22,469.59 | 18:00:12 23/01/2026 |
| 177 |  Foxbit |
XAUT/BRL | $4,949.77 | $22,386.41 | 18:00:11 23/01/2026 |
| 178 | B2Z Exchange |
XAUt/USD | $4,930.90 | $21,567.74 | 18:00:10 23/01/2026 |
| 179 | BITmarkets |
XAUt/USD | $4,930.90 | $21,567.60 | 18:00:12 23/01/2026 |
| 180 |  CoinDCX |
XAUT/INR | $5,030.28 | $20,996.89 | 17:57:13 23/01/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,944.17 | $20,956.37 | 17:28:35 23/01/2026 |
| 182 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $622.10 | $20,551.37 | 15:28:59 23/01/2026 |
| 183 |  ChangeNOW |
XAUT/BTC | $4,927.36 | $18,481.38 | 17:57:09 23/01/2026 |
| 184 |  P2B |
XAUT/USDR | $4,948.63 | $17,535.56 | 17:57:11 23/01/2026 |
| 185 | P2B |
XAUT/EURR | $4,946.47 | $16,935.12 | 17:57:11 23/01/2026 |
| 186 |  Coinone |
XAUT/KRW | $5,004.93 | $14,531.33 | 17:59:53 23/01/2026 |
| 187 |  Crypto.com Exchange |
XAUT/USD | $4,916.55 | $13,148.82 | 17:57:12 23/01/2026 |
| 188 |  LATOKEN |
XAUT/USDT | $4,014.87 | $12,722.60 | 17:54:11 23/01/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,810.53 | $12,522.21 | 07:48:59 21/01/2026 |
| 190 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,733.20 | $12,494.37 | 16:50:59 23/01/2026 |
| 191 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,715.01 | $11,017.33 | 16:50:59 23/01/2026 |
| 192 | P2B |
XAUT/USDQ | $4,927.13 | $10,900.58 | 17:57:11 23/01/2026 |
| 193 | P2B |
XAUT/USDC | $4,944.31 | $10,770.46 | 17:57:11 23/01/2026 |
| 194 | P2B |
XAUT/EURQ | $4,945.14 | $10,769.72 | 17:57:11 23/01/2026 |
| 195 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,944.64 | $10,685.98 | 17:39:59 23/01/2026 |
| 196 | Bitfinex |
ETH/XAUt | $2,934.87 | $10,580.40 | 17:59:53 23/01/2026 |
| 197 | DigiFinex |
XAUT/USDC | $4,930.41 | $8,891.07 | 17:54:12 23/01/2026 |
| 198 |  Independent Reserve |
XAUT/AUD | $4,899.07 | $8,034.99 | 18:00:14 23/01/2026 |
| 199 | Bitfinex |
XAUt/BTC | $4,837.72 | $7,930.00 | 17:57:15 23/01/2026 |
| 200 | Upbit |
XAUt/USDT | $5,013.44 | $7,032.24 | 17:56:53 23/01/2026 |
| 201 |  Bitlo |
XAUT/TRY | $4,922.46 | $6,901.23 | 17:57:10 23/01/2026 |
| 202 |  OpenOcean |
XAUT/USDC | $4,837.68 | $6,130.05 | 22:03:09 22/01/2026 |
| 203 | CoinEx |
XAUT/USDC | $4,924.90 | $4,983.34 | 17:59:23 23/01/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,943.81 | $4,982.81 | 17:13:23 23/01/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,908.63 | $4,160.43 | 15:28:35 23/01/2026 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,928.53 | $3,628.43 | 17:43:59 23/01/2026 |
| 207 |  Tokpie |
XAUt/USDC | $3,988.91 | $3,542.23 | 18:00:07 23/01/2026 |
| 208 | DigiFinex |
XAUT/BTC | $4,931.87 | $3,406.24 | 17:54:12 23/01/2026 |
| 209 | Tokpie |
XAUt/USDT | $3,985.05 | $3,162.70 | 18:00:07 23/01/2026 |
| 210 |  DeriW |
XAUT/USDT | $4,904.48 | $2,653.66 | 18:03:16 23/01/2026 |
| 211 | OpenOcean |
XAUT/USDT | $4,730.83 | $2,568.78 | 20:30:12 21/01/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,871.28 | $1,578.63 | 02:38:59 23/01/2026 |
| 213 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,701.90 | $1,452.82 | 03:41:23 23/01/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,925.15 | $1,426.12 | 17:32:35 23/01/2026 |
| 215 | Crypto.com Exchange |
XAUT/USD | $4,916.34 | $1,223.47 | 17:57:18 23/01/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,798.79 | $805.08 | 14:49:23 22/01/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,005.01 | $659.93 | 06:00:35 23/01/2026 |
| 218 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,945.87 | $391.80 | 02:18:47 23/01/2026 |
| 219 |  WOO X |
XAUT/USDT | $4,929.97 | $285.53 | 18:00:15 23/01/2026 |
| 220 |  Gate US |
XAUT/USDT | $4,930.38 | $111.85 | 18:00:11 23/01/2026 |
| 221 |  ZebPay |
XAUT/INR | $5,064.45 | $90.06 | 17:57:07 23/01/2026 |
| 222 |  Poloniex |
XAUT/USDC | $4,647.80 | $80.37 | 17:59:53 23/01/2026 |
| 223 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,940.66 | $40.40 | 13:58:23 23/01/2026 |
| 224 |  Giottus |
XAUt/INR | $4,244.53 | $36.60 | 18:00:11 23/01/2026 |
| 225 | Ju.com |
XAUT/USDC | $4,838.13 | $31.05 | 18:00:08 23/01/2026 |
| 226 | CEX.IO |
XAUT/USD | $4,944.30 | $24.15 | 17:54:09 23/01/2026 |
| 227 |  Flipster |
XAUt/USDT | $4,928.64 | $19.84 | 18:00:10 23/01/2026 |
| 228 | Upbit |
XAUt/BTC | $4,855.16 | $8.07 | 17:56:53 23/01/2026 |
| 229 | UZX |
XAUT/USDR | $4,533.53 | $3.75 | 17:54:08 23/01/2026 |
| 230 |  HitBTC |
XAUt/USDT | $4,815.16 | $0 | 17:57:11 23/01/2026 |
| 231 | Independent Reserve |
XAUT/NZD | $4,867.15 | $0 | 18:00:14 23/01/2026 |
| 232 | Independent Reserve |
XAUT/SGD | $4,870.67 | $0 | 18:00:14 23/01/2026 |
| 233 | Independent Reserve |
XAUT/USD | $4,875.58 | $0 | 18:00:14 23/01/2026 |
| 234 |  Mandala Exchange |
XAUT/USDT | $4,815.58 | $0 | 18:00:10 23/01/2026 |
| 235 | Giottus |
XAUT/USDT | $4,925.68 | $0 | 18:00:11 23/01/2026 |
| 236 |  Gleec BTC |
XAUT/USDT | $4,815.52 | $0 | 18:00:12 23/01/2026 |
| 237 | LCX Exchange |
XAUT/EURQ | $4,583.54 | $0 | 18:00:11 23/01/2026 |
| 238 | LCX Exchange |
XAUt/EUR | $28,162.63 | $0 | 18:00:11 23/01/2026 |
| 239 | B2Z Exchange |
XAUt/EUR | $4,745.04 | $0 | 18:00:10 23/01/2026 |
| 240 | B2Z Exchange |
XAUt/USDC | $3,998.73 | $0 | 18:00:10 23/01/2026 |
| 241 | BITmarkets |
XAUt/USDC | $3,998.67 | $0 | 18:00:12 23/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:10 23/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,423,390,056 với tỷ giá $4,928.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.