Tiền ảo: 37,337 Sàn giao dịch: 932 Vốn hóa: $2,304,729,229,419 Khối lượng (24h): $58,791,564,086 Thị phần: BTC: 58.0%, ETH: 10.6%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #33 09:08:00 30/03/2026
Giá Tether Gold (XAUt)
$4,466.40 -0.36%
0.06690 BTC 125,237,917 VND
Thấp: $4,426.15 Cao: $4,503.70

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,457.42 $801,793,616 08:54:16 30/03/2026
2 KCEX KCEX XAUt/USDT $4,468.83 $678,858,163 08:57:15 30/03/2026
3 OrangeX OrangeX XAUT/USDT $4,464.91 $633,782,078 08:57:15 30/03/2026
4 BTCC BTCC XAUT/USDT $4,461.07 $204,725,740 08:57:16 30/03/2026
5 YEX YEX XAUT/USDT $4,464.07 $112,285,350 09:00:16 30/03/2026
6 DigiFinex DigiFinex XAUT/USDT $4,469.27 $77,738,177 09:00:16 30/03/2026
7 Bybit Bybit XAUt/USDT $4,456.72 $68,917,579 08:54:16 30/03/2026
8 Cofinex Cofinex XAUT/USDT $4,462.92 $68,010,240 09:00:15 30/03/2026
9 Bitget Bitget XAUt/USDT $4,456.72 $67,155,093 08:54:16 30/03/2026
10 CZR Exchange CZR Exchange XAUT/USDT $4,462.62 $58,941,107 09:00:15 30/03/2026
11 Coinstore Coinstore XAUT/USDT $4,450.12 $58,844,401 08:57:11 30/03/2026
12 Coinlocally Coinlocally XAUT/USDT $4,462.91 $57,905,972 08:57:16 30/03/2026
13 Gate Gate XAUt/USDT $4,457.91 $55,952,033 08:54:19 30/03/2026
14 Binance Binance XAUt/USDT $4,457.71 $37,473,868 08:54:16 30/03/2026
15 CoinUp.io CoinUp.io XAUT/BTC $4,461.27 $37,117,411 08:57:11 30/03/2026
16 Binance Binance XAUt/USDT $4,463.13 $36,303,631 08:56:42 30/03/2026
17 YEX YEX XAUT/ETH $4,466.09 $28,369,652 09:00:10 30/03/2026
18 Bybit Bybit XAUT/USDT $4,459.92 $27,987,554 08:54:12 30/03/2026
19 BVOX BVOX XAUT/USDT $4,460.82 $27,759,757 08:57:15 30/03/2026
20 XT.COM XT.COM XAUT/USDT $4,464.18 $26,614,441 08:57:08 30/03/2026
21 BiKing BiKing XAUT/USDT $4,466.01 $26,610,827 09:00:11 30/03/2026
22 Gems Trade Gems Trade XAUT/USDT $4,466.01 $26,610,827 09:00:10 30/03/2026
23 OKX OKX XAUt/USDT $4,463.94 $26,582,270 08:56:54 30/03/2026
24 Biconomy.com Biconomy.com XAUT/USDT $4,461.71 $26,009,601 08:57:15 30/03/2026
25 MEXC MEXC GOLD(XAUT)/USDT $4,461.81 $23,823,558 08:54:11 30/03/2026
26 Hibt Hibt XAUT/USDT $4,463.37 $21,734,106 08:57:23 30/03/2026
27 Hibt Hibt XAUT/USDT $4,463.01 $21,452,236 08:57:12 30/03/2026
28 Zoomex Zoomex XAUT/USDT $4,460.82 $20,860,584 08:57:15 30/03/2026
29 Bitunix Bitunix XAUt/USDT $4,463.82 $20,538,445 08:57:15 30/03/2026
30 BitMart BitMart XAUT/USDT $4,459.91 $19,456,814 08:57:16 30/03/2026
31 YEX YEX XAUT/USDC $4,466.21 $17,323,986 09:00:10 30/03/2026
32 IBIT Global IBIT Global XAUT/USDT $4,466.21 $16,383,178 09:00:10 30/03/2026
33 BloFin BloFin XAUt/USDT $4,464.58 $16,329,286 08:57:11 30/03/2026
34 Coinlocally Coinlocally XAUT/USDT $4,469.81 $15,017,417 09:00:07 30/03/2026
35 YEX YEX XAUT/USDR $4,464.78 $14,728,109 09:00:10 30/03/2026
36 Websea Websea XAUT/USDT $4,469.81 $14,260,828 08:48:12 30/03/2026
37 BingX BingX XAUt/USDT $4,461.11 $14,131,624 08:57:16 30/03/2026
38 BiFinance BiFinance XAUt/USDT $4,463.40 $14,012,887 08:57:13 30/03/2026
39 Gate Gate XAUt/USDT $4,464.24 $13,937,463 08:56:54 30/03/2026
40 WhiteBIT WhiteBIT XAUt/USDT $4,461.51 $13,785,733 08:54:07 30/03/2026
41 NovaEx NovaEx XAUT/USDT $4,462.82 $13,464,699 09:00:16 30/03/2026
42 Ourbit Ourbit XAUt/USDT $4,463.08 $13,404,780 08:57:12 30/03/2026
43 Bitget Bitget XAUt/USDT $4,459.72 $10,367,081 08:54:11 30/03/2026
44 WEEX WEEX XAUT/USDT $4,462.71 $10,340,050 08:57:16 30/03/2026
45 Zoomex Zoomex XAUT/USDT $4,466.59 $8,388,847 08:42:20 30/03/2026
46 Deepcoin Deepcoin XAUT/USDT $4,464.18 $8,269,953 08:57:07 30/03/2026
47 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,471.29 $7,764,627 08:54:23 30/03/2026
48 Koinbay Koinbay XAUT/USDT $4,465.77 $7,439,711 08:57:09 30/03/2026
49 Ourbit Ourbit XAUt/USDT $4,461.64 $7,426,087 08:57:17 30/03/2026
50 WHXEX WHXEX XAUT/USDT $4,469.11 $7,406,979 09:00:10 30/03/2026
51 idax exchange idax exchange XAUT/USDT $4,469.11 $7,406,979 09:00:12 30/03/2026
52 SuperEx SuperEx XAUT/USDT $4,466.27 $7,051,815 09:00:13 30/03/2026
53 WhiteBIT WhiteBIT XAUT/USDT $4,459.87 $6,756,409 08:54:15 30/03/2026
54 Biconomy.com Biconomy.com XAUt/USDT $4,463.65 $5,672,945 08:57:11 30/03/2026
55 Bitfinex Bitfinex XAUt/USDT $4,465.83 $5,646,794 08:59:24 30/03/2026
56 LBank LBank XAUT/USDT $4,465.28 $5,340,454 08:57:08 30/03/2026
57 BingX BingX XAUt/USDT $4,463.98 $5,192,700 08:57:07 30/03/2026
58 Toobit Toobit XAUT/USDT $4,461.20 $4,935,915 08:57:15 30/03/2026
59 Pionex Pionex XAUT/USDT $4,461.81 $4,768,137 08:57:15 30/03/2026
60 YEX YEX XAUT/USDQ $4,444.17 $4,643,183 09:00:10 30/03/2026
61 ZKE ZKE XAUT/USDT $4,469.48 $4,444,552 09:00:12 30/03/2026
62 BlockFin BlockFin XAUT/USDT $4,463.27 $4,411,720 09:00:15 30/03/2026
63 Biconomy.com Biconomy.com XAUT/USDC $4,466.30 $4,059,811 08:57:11 30/03/2026
64 Hotcoin Hotcoin XAUt/USDT $4,458.81 $3,850,891 08:57:14 30/03/2026
65 DigiFinex DigiFinex XAUt/USDT $4,462.50 $3,803,583 08:54:07 30/03/2026
66 CEEX exchange CEEX exchange XAUt/USDT $4,468.91 $3,790,295 09:00:08 30/03/2026
67 Websea Websea XAUT/USDT $4,461.61 $3,647,554 08:57:16 30/03/2026
68 BitTap BitTap XAUT/USDT $4,465.81 $3,394,419 09:00:07 30/03/2026
69 HTX HTX XAUt/USDT $4,464.84 $3,366,456 08:59:54 30/03/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,460.12 $3,354,972 08:54:35 30/03/2026
71 BYDFi BYDFi XAUT/USDT $4,461.02 $3,264,886 09:00:16 30/03/2026
72 KuCoin KuCoin XAUT/USDT $4,460.76 $2,494,525 08:54:19 30/03/2026
73 EdgeX EdgeX XAUT/USD $4,467.96 $2,463,257 09:03:15 30/03/2026
74 CoinP CoinP XAUT/USDT $4,463.97 $2,426,225 09:00:15 30/03/2026
75 Bitunix Bitunix XAUt/USDT $4,464.18 $2,412,885 08:57:11 30/03/2026
76 KuCoin KuCoin XAUT/USDT $4,461.24 $2,192,392 08:55:53 30/03/2026
77 VOOX Exchange VOOX Exchange XAUT/USDT $4,464.28 $2,189,922 08:57:08 30/03/2026
78 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,470.20 $2,142,029 08:24:59 30/03/2026
79 GroveX GroveX XAUT/USDT $4,466.61 $2,089,170 09:00:08 30/03/2026
80 BYDFi BYDFi XAUT/USDT $4,465.18 $2,087,576 08:57:08 30/03/2026
81 YEX YEX XAUT/USDT $4,466.16 $1,956,567 09:00:10 30/03/2026
82 Bitfinex Bitfinex XAUt/USD $4,470.20 $1,940,982 08:59:53 30/03/2026
83 Nivex Nivex XAUT/USDT $4,466.11 $1,879,280 09:00:10 30/03/2026
84 OrangeX OrangeX XAUt/USDT $4,463.24 $1,822,915 08:57:07 30/03/2026
85 BitKan BitKan XAUT/USDT $4,466.01 $1,732,540 09:00:10 30/03/2026
86 GroveX GroveX XAUT/USDC $4,470.31 $1,585,693 09:00:08 30/03/2026
87 Tapbit Tapbit XAUt/USDC $4,466.70 $1,552,274 08:57:10 30/03/2026
88 Tapbit Tapbit XAUt/USDT $4,464.18 $1,552,266 08:57:10 30/03/2026
89 Binance Binance XAUt/USDC $4,462.53 $1,515,616 08:56:42 30/03/2026
90 Phemex Phemex XAUT/USDT $4,472.97 $1,491,444 08:57:08 30/03/2026
91 BloFin BloFin XAUT/USDT $4,460.71 $1,465,604 08:57:16 30/03/2026
92 AlphaX AlphaX XAUT/USDT $4,462.52 $1,387,089 09:00:15 30/03/2026
93 PointPay PointPay XAUt/USDT $4,465.10 $1,379,746 08:57:11 30/03/2026
94 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,471.20 $1,362,366 08:48:20 30/03/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,602.20 $1,358,738 07:43:23 30/03/2026
96 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,477.61 $1,356,483 08:33:35 30/03/2026
97 MGBX MGBX XAUT/USDC $4,469.61 $1,062,340 09:00:09 30/03/2026
98 Bitfinex Bitfinex XAUt/BTC $4,465.42 $1,030,362 08:59:53 30/03/2026
99 HTX HTX XAUT/USDT $4,464.79 $988,843 08:54:16 30/03/2026
100 Bitbaby Bitbaby XAUT/USDT $4,462.84 $931,731 08:57:09 30/03/2026
101 Binance Binance XAUt/TRY $4,463.46 $927,875 08:56:54 30/03/2026
102 Bitrue Bitrue XAUt/USDT $4,464.68 $914,146 08:57:13 30/03/2026
103 Bitrue Bitrue XAUT/XRP $4,465.46 $909,573 08:57:13 30/03/2026
104 EXMO.ME EXMO.ME XAUt/USDT $4,467.51 $820,309 09:00:07 30/03/2026
105 EXMO EXMO XAUt/USDT $4,462.71 $820,266 08:57:15 30/03/2026
106 UZX UZX XAUT/USDQ $4,882.30 $801,890 08:57:11 30/03/2026
107 CoinW CoinW XAUT/USDT $4,463.96 $732,011 08:57:10 30/03/2026
108 BloFin BloFin XAUT/USDC $4,460.90 $714,285 08:57:11 30/03/2026
109 BitTap BitTap XAUT/USDC $4,472.51 $689,638 09:00:07 30/03/2026
110 BitMart BitMart XAUT/USDT $4,463.46 $681,336 08:57:12 30/03/2026
111 Upbit Upbit XAUt/KRW $4,475.17 $619,421 08:56:54 30/03/2026
112 Kraken Kraken XAUT/USD $4,462.10 $611,202 08:59:25 30/03/2026
113 Aivora Exchange Aivora Exchange XAUT/USDT $4,466.67 $606,687 09:00:11 30/03/2026
114 Hotcoin Hotcoin XAUT/USDC $4,462.36 $576,864 08:57:14 30/03/2026
115 XBO.com XBO.com XAUt/USDT $4,464.51 $533,201 09:00:07 30/03/2026
116 MEXC MEXC XAUT/USDC $4,457.45 $528,017 08:54:16 30/03/2026
117 Bitrue Bitrue XAUT/USDT $4,460.91 $523,645 08:57:17 30/03/2026
118 ADEN ADEN XAUT/USDT $4,468.54 $516,070 09:03:46 30/03/2026
119 SunX SunX XAUT/USDT $4,476.85 $491,833 09:03:17 30/03/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,473.88 $433,484 07:48:47 30/03/2026
121 UZX UZX XAUT/EURQ $4,882.30 $433,161 08:57:11 30/03/2026
122 Bithumb Bithumb XAUt/KRW $4,465.03 $403,213 08:59:54 30/03/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,465.24 $399,326 08:57:47 30/03/2026
124 WhiteBIT WhiteBIT XAUT/TRY $4,462.32 $366,263 08:54:07 30/03/2026
125 BVOX BVOX XAUT/USDT $4,464.08 $345,485 08:57:09 30/03/2026
126 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,466.59 $338,942 08:57:11 30/03/2026
127 ICRYPEX ICRYPEX XAUt/USDT $4,459.71 $331,976 09:00:09 30/03/2026
128 CoinEx CoinEx XAUt/USDT $4,463.36 $323,524 08:59:53 30/03/2026
129 UZX UZX XAUT/USDC $4,882.30 $308,830 08:57:11 30/03/2026
130 LCX Exchange LCX Exchange XAUT/USDR $4,471.63 $308,378 08:57:10 30/03/2026
131 LCX Exchange LCX Exchange XAUT/EURR $4,471.68 $306,019 08:57:10 30/03/2026
132 LCX Exchange LCX Exchange XAUT/EURQ $4,471.41 $303,982 08:57:10 30/03/2026
133 LCX Exchange LCX Exchange XAUT/USDQ $4,470.81 $303,807 08:57:10 30/03/2026
134 Kraken Kraken XAUT/USDT $4,470.26 $273,368 08:59:54 30/03/2026
135 Bitkub Bitkub XAUT/THB $4,468.07 $271,113 08:54:11 30/03/2026
136 BitDelta BitDelta XAUt/USDT $4,467.71 $260,059 09:00:07 30/03/2026
137 OrangeX OrangeX XAUT/BTC $4,461.91 $238,240 08:57:07 30/03/2026
138 OKX OKX XAUT/TRY $4,479.62 $233,444 08:56:23 30/03/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $66,347.02 $221,015 08:42:35 30/03/2026
140 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,475.92 $206,910 08:34:59 30/03/2026
141 Binance TR Binance TR XAUT/TRY $4,463.46 $203,046 08:57:09 30/03/2026
142 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,481.35 $176,649 08:36:35 30/03/2026
143 KCEX KCEX XAUt/USDT $4,464.48 $172,900 08:57:11 30/03/2026
144 BITmarkets BITmarkets XAUt/USD $4,466.12 $169,507 09:00:10 30/03/2026
145 B2Z Exchange B2Z Exchange XAUt/USD $4,467.28 $169,459 09:00:08 30/03/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,464.75 $166,588 08:56:59 30/03/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $66,411.88 $157,281 08:42:35 30/03/2026
148 Bitazza Bitazza XAUT/USDT $4,431.89 $153,949 09:00:13 30/03/2026
149 Kanga Exchange Kanga Exchange XAUT/PLN $4,469.85 $148,909 08:57:07 30/03/2026
150 Kanga Exchange Kanga Exchange XAUT/USDC $4,464.90 $142,277 08:57:07 30/03/2026
151 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,463.73 $140,250 08:57:11 30/03/2026
152 KoinBX KoinBX XAUT/USDT $4,466.17 $139,742 09:00:15 30/03/2026
153 Hibt Hibt XAUT/USDC $4,466.65 $139,200 08:57:12 30/03/2026
154 Tapbit Tapbit XAUT/USDT $4,461.52 $120,076 08:57:15 30/03/2026
155 LeveX LeveX XAUT/USDT $4,466.31 $105,850 09:00:08 30/03/2026
156 CoinTR CoinTR XAUT/USDT $4,465.18 $104,535 09:00:10 30/03/2026
157 CoinUp.io CoinUp.io XAUT/USDT $4,465.18 $103,014 08:57:11 30/03/2026
158 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,446.09 $101,292 08:54:53 30/03/2026
159 Bitfinex Bitfinex BTC/XAUt $66,633.99 $96,984.84 08:59:53 30/03/2026
160 Pionex Pionex XAUT/USDT $4,463.40 $95,735.01 08:57:12 30/03/2026
161 Bitcastle Bitcastle XAUT/USDC $4,470.51 $95,471.13 09:00:10 30/03/2026
162 BitMEX BitMEX XAUT/USDT $4,463.37 $85,902.00 08:57:15 30/03/2026
163 CoinTR CoinTR XAUT/TRY $4,463.30 $84,937.05 09:00:10 30/03/2026
164 Picol Picol XAUT/USDT $4,465.51 $84,517.67 09:00:08 30/03/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,451.00 $78,732.57 08:31:47 30/03/2026
166 CoinUp.io CoinUp.io XAUT/USDC $4,467.75 $66,273.44 08:57:11 30/03/2026
167 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,480.69 $66,075.36 08:54:53 30/03/2026
168 Tothemoon Tothemoon XAUT/USDC $4,465.59 $65,687.44 09:00:15 30/03/2026
169 Paribu Paribu XAUT/TRY $4,432.90 $65,008.08 08:58:53 30/03/2026
170 Tothemoon Tothemoon XAUT/USDT $4,469.27 $64,565.26 09:00:15 30/03/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,470.29 $61,154.43 08:49:47 30/03/2026
172 AscendEX AscendEX XAUT/USDT $4,368.90 $58,019.29 08:54:12 30/03/2026
173 AscendEX AscendEX XAUT/USD $4,354.00 $54,803.00 08:54:12 30/03/2026
174 BlueBit BlueBit XAUT/USDT $4,462.41 $53,306.00 09:00:10 30/03/2026
175 Coins.ph Coins.ph XAUt/PHP $4,462.34 $46,811.27 09:00:10 30/03/2026
176 BigONE BigONE XAUt/USDT $4,460.31 $45,701.21 08:54:07 30/03/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,475.23 $44,989.59 07:48:47 30/03/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,487.31 $44,394.16 06:38:47 30/03/2026
179 OrangeX OrangeX XAUT/USDC $4,462.90 $35,979.31 08:57:07 30/03/2026
180 Binance Binance XAUt/U $4,466.86 $35,914.43 08:56:54 30/03/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,466.23 $35,197.16 08:45:35 30/03/2026
182 VOOX Exchange VOOX Exchange XAUT/USDC $4,464.28 $30,088.68 08:57:08 30/03/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,470.02 $29,412.08 08:35:47 30/03/2026
184 Coincall Coincall XAUT/USD $4,465.59 $24,686.60 09:00:16 30/03/2026
185 Indodax Indodax XAUt/IDR $4,519.46 $17,168.56 08:59:54 30/03/2026
186 ChangeNOW ChangeNOW XAUT/BTC $4,506.17 $16,034.08 09:00:07 30/03/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,480.60 $15,246.28 01:05:47 30/03/2026
188 P2B P2B XAUT/EURR $4,487.59 $15,043.50 08:54:07 30/03/2026
189 KTX KTX XAUT/USDT $4,465.41 $14,163.01 09:00:07 30/03/2026
190 P2B P2B XAUT/USDR $4,464.75 $12,508.89 08:54:07 30/03/2026
191 IndoEx IndoEx XAUT/USDT $4,501.04 $11,328.52 08:57:07 30/03/2026
192 DigiFinex DigiFinex XAUT/USDC $4,465.13 $10,351.24 08:54:07 30/03/2026
193 BITmarkets BITmarkets XAUt/USDT $4,467.38 $10,018.73 09:00:10 30/03/2026
194 B2Z Exchange B2Z Exchange XAUt/USDT $4,467.37 $10,018.50 09:00:08 30/03/2026
195 P2B P2B XAUT/USDQ $4,477.59 $9,916.85 08:54:07 30/03/2026
196 P2B P2B XAUT/USDC $4,476.30 $9,794.04 08:54:07 30/03/2026
197 P2B P2B XAUT/EURQ $4,468.05 $9,718.40 08:54:07 30/03/2026
198 IndoEx IndoEx XAUT/USDC $4,508.43 $9,607.18 08:57:07 30/03/2026
199 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,468.08 $9,422.63 08:10:35 30/03/2026
200 OpenOcean OpenOcean XAUT/USDT $4,403.15 $8,810.57 06:06:12 25/03/2026
201 ZebPay ZebPay XAUT/INR $4,690.33 $7,871.43 08:54:11 30/03/2026
202 ASTX ASTX XAUT/USDT $4,328.73 $7,867.85 09:00:16 30/03/2026
203 ONUS Pro ONUS Pro XAUT/USDT $4,498.44 $7,774.42 20:12:15 28/03/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,463.68 $7,559.00 08:53:59 30/03/2026
205 Bitfinex Bitfinex ETH/XAUt $2,008.98 $6,538.24 08:59:53 30/03/2026
206 CoinEx CoinEx XAUT/USDC $4,463.73 $3,989.37 08:59:53 30/03/2026
207 Binance Binance XAUt/BTC $4,478.31 $3,639.26 08:56:54 30/03/2026
208 LATOKEN LATOKEN XAUT/USDT $4,462.62 $3,628.23 08:54:11 30/03/2026
209 Tokpie Tokpie XAUt/USDT $3,987.83 $3,517.14 09:00:07 30/03/2026
210 Tokpie Tokpie XAUt/USDC $3,990.68 $3,385.68 09:00:07 30/03/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,475.96 $3,276.52 08:35:35 30/03/2026
212 DigiFinex DigiFinex XAUT/BTC $4,462.66 $2,989.29 08:54:07 30/03/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,473.75 $2,985.56 06:39:23 30/03/2026
214 Foxbit Foxbit XAUT/BRL $4,457.89 $2,929.26 08:57:07 30/03/2026
215 Bitlo Bitlo XAUT/TRY $4,468.43 $2,862.33 09:00:12 30/03/2026
216 BITmarkets BITmarkets XAUt/USDC $4,467.46 $2,566.44 09:00:10 30/03/2026
217 B2Z Exchange B2Z Exchange XAUt/USDC $4,467.45 $2,566.38 09:00:08 30/03/2026
218 HashKey Global HashKey Global XAUT/USDT $4,463.21 $2,188.82 08:57:15 30/03/2026
219 XT.COM XT.COM XAUT/USDC $4,458.40 $1,474.44 08:57:08 30/03/2026
220 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM XAUt/USDT $4,454.70 $1,393.43 08:24:30 30/03/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,079.10 $1,257.96 08:26:23 30/03/2026
222 CoinDCX CoinDCX XAUT/INR $4,697.99 $1,230.61 08:57:07 30/03/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,483.84 $941.49 00:22:35 30/03/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,262.89 $917.88 08:35:35 30/03/2026
225 CEX.IO CEX.IO XAUT/USDT $4,462.51 $549.25 08:54:08 30/03/2026
226 Coinone Coinone XAUT/KRW $4,489.97 $474.36 08:54:53 30/03/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,456.81 $299.88 08:35:35 30/03/2026
228 CEX.IO CEX.IO XAUT/USD $4,474.20 $241.84 08:54:08 30/03/2026
229 Bitazza Bitazza XAUT/THB $4,418.57 $171.98 09:00:13 30/03/2026
230 DeriW DeriW XAUT/USDT $4,406.24 $169.95 22:39:16 24/03/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,491.58 $126.74 18:51:23 26/03/2026
232 Independent Reserve Independent Reserve XAUT/AUD $4,351.39 $102.31 09:00:11 30/03/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,447.46 $90.27 07:00:47 30/03/2026
234 ONUS Pro ONUS Pro XAUT/VNDC $4,551.96 $72.02 20:12:15 28/03/2026
235 Blynex Blynex XAUT/USDT $4,443.03 $70.20 09:00:09 30/03/2026
236 Upbit Upbit XAUt/USDT $4,513.30 $64.63 08:56:54 30/03/2026
237 Uniswap v2 Uniswap v2 XAUt/VULT $4,499.10 $51.20 01:12:23 30/03/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) IAUon/XAUt $86.46 $50.02 01:00:23 25/03/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,432.36 $46.91 07:09:47 30/03/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $66,543.61 $28.91 07:21:11 30/03/2026
241 CEX.IO CEX.IO XAUT/USDC $4,472.04 $23.26 08:54:08 30/03/2026
242 Bitfinex Bitfinex XAUt/BTC $3,876.86 $23.26 08:57:15 30/03/2026
243 Uniswap v2 Uniswap v2 XAUt/USDT $4,463.86 $21.79 06:39:35 30/03/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,989.35 $20.42 07:04:23 30/03/2026
245 Flipster Flipster XAUt/USDT $4,465.71 $11.81 09:00:10 30/03/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,467.63 $11.30 06:37:47 30/03/2026
247 Poloniex Poloniex XAUT/USDC $4,099.39 $1.66 08:54:07 30/03/2026
248 WOO X WOO X XAUT/USDT $4,463.01 $1.33 08:57:15 30/03/2026
249 HitBTC HitBTC XAUt/USDT $4,555.33 $0 09:00:19 30/03/2026
250 Independent Reserve Independent Reserve XAUT/NZD $4,330.59 $0 09:00:11 30/03/2026
251 Independent Reserve Independent Reserve XAUT/SGD $4,329.65 $0 09:00:11 30/03/2026
252 Independent Reserve Independent Reserve XAUT/USD $4,330.70 $0 09:00:11 30/03/2026
253 Upbit Upbit XAUt/BTC $4,557.58 $0 08:56:54 30/03/2026
254 Mandala Exchange Mandala Exchange XAUT/USDT $4,554.86 $0 09:00:12 30/03/2026
255 Giottus Giottus XAUT/USDT $1,972.03 $0 20:57:07 29/03/2026
256 Giottus Giottus XAUt/INR $4,111.75 $0 20:57:07 29/03/2026
257 Gleec BTC Gleec BTC XAUT/USDT $4,554.86 $0 09:00:08 30/03/2026
258 LCX Exchange LCX Exchange XAUt/EUR $28,303.03 $0 08:57:10 30/03/2026
259 Dexalot Dexalot XAUT/USDT $4,581.59 $0 08:57:12 30/03/2026
260 ONUS Pro ONUS Pro XAUT/USDT $4,470.47 $0 09:00:10 30/03/2026
261 ONUS Pro ONUS Pro XAUT/VNDC $4,470.39 $0 09:00:10 30/03/2026
262 UZX UZX XAUT/EURR $4,882.30 $0 08:57:11 30/03/2026
263 UZX UZX XAUT/USDR $4,882.30 $0 08:57:11 30/03/2026
264 UZX UZX XAUt/USDT $800.23 $0 08:57:11 30/03/2026
265 B2Z Exchange B2Z Exchange XAUT/JPY $4,734.15 $0 09:00:08 30/03/2026
266 B2Z Exchange B2Z Exchange XAUt/EUR $4,652.29 $0 09:00:08 30/03/2026
267 BITmarkets BITmarkets XAUT/JPY $4,734.15 $0 09:00:10 30/03/2026
268 Gate US Gate US XAUT/USDT $4,467.91 $0 09:00:09 30/03/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 30/03/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $801,793,616 với tỷ giá $4,457.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.2 trên 1031 đánh giá