Tether Gold XAUt
Xếp hạng #29
00:14:48 07/11/2026
Giá Tether Gold (XAUt)
$4,041.94 -1.43%
0.05329 BTC
105,042,054 VND
Thấp: $4,015.38
Cao: $4,106.49
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DigiFinex |
XAUT/USDT | $4,069.32 | $204,235,874 | 23:57:16 06/11/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,046.64 | $184,382,246 | 23:57:16 06/11/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,046.08 | $76,712,706 | 23:57:15 06/11/2026 |
| 4 |  Ourbit |
XAUt/USDT | $4,046.85 | $59,495,157 | 23:57:15 06/11/2026 |
| 5 |  Binance |
XAUt/USDT | $4,044.87 | $50,192,847 | 23:54:17 06/11/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,046.85 | $47,896,203 | 00:00:16 07/11/2026 |
| 7 |  Deepcoin |
XAUT/USDT | $4,048.04 | $47,694,191 | 23:57:11 06/11/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,045.42 | $42,309,927 | 23:54:16 06/11/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,047.74 | $41,591,683 | 23:57:19 06/11/2026 |
| 10 |  ASTX |
XAUT/USDT | $4,047.40 | $40,749,121 | 00:00:16 07/11/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,046.29 | $37,723,591 | 23:57:45 06/11/2026 |
| 12 |  Tapbit |
XAUT/USDT | $4,047.22 | $30,031,837 | 23:57:15 06/11/2026 |
| 13 | Binance |
XAUt/USDT | $4,048.27 | $28,828,072 | 23:56:54 06/11/2026 |
| 14 |  OrangeX |
XAUT/USDT | $4,068.42 | $28,716,690 | 23:57:15 06/11/2026 |
| 15 |  IBIT Global |
XAUT/USDT | $4,047.08 | $24,911,467 | 00:00:17 07/11/2026 |
| 16 |  BVOX |
XAUT/USDT | $4,043.64 | $23,884,873 | 23:57:15 06/11/2026 |
| 17 |  Gate |
XAUt/USDT | $4,050.06 | $23,356,109 | 23:54:20 06/11/2026 |
| 18 |  CoinW |
XAUT/USDT | $4,042.29 | $22,930,311 | 23:57:16 06/11/2026 |
| 19 |  WhiteBIT |
XAUT/USDT | $4,046.40 | $22,867,329 | 23:57:15 06/11/2026 |
| 20 |  Bitget |
XAUt/USDT | $4,045.57 | $22,715,120 | 23:54:16 06/11/2026 |
| 21 |  Cofinex |
XAUT/USDT | $4,046.31 | $22,628,652 | 00:00:16 07/11/2026 |
| 22 |  BYDFi |
XAUT/USDT | $4,046.10 | $21,843,385 | 23:57:15 06/11/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,046.55 | $19,201,914 | 23:57:16 06/11/2026 |
| 24 |  YUBIT |
XAUT/USDT | $4,047.70 | $17,106,074 | 23:57:07 06/11/2026 |
| 25 |  OKX |
XAUt/USDT | $4,047.72 | $14,905,805 | 23:56:54 06/11/2026 |
| 26 |  Gems Trade |
XAUT/USDT | $4,048.82 | $14,878,388 | 00:00:07 07/11/2026 |
| 27 | XT.COM |
XAUT/USDT | $4,047.63 | $14,396,954 | 23:57:09 06/11/2026 |
| 28 |  LBank |
XAUT/USDT | $4,046.64 | $14,016,544 | 23:57:15 06/11/2026 |
| 29 |  Batonex |
XAUT/USDT | $4,046.28 | $11,757,668 | 23:57:16 06/11/2026 |
| 30 |  WOO X Pro |
XAUT/USDT | $4,047.06 | $11,153,248 | 00:00:15 07/11/2026 |
| 31 |  Bitunix |
XAUt/USDT | $4,042.39 | $10,511,281 | 23:51:16 06/11/2026 |
| 32 | Bybit |
XAUT/USDT | $4,047.96 | $10,290,914 | 23:54:11 06/11/2026 |
| 33 | Gate |
XAUt/USDT | $4,047.35 | $9,963,834 | 23:56:24 06/11/2026 |
| 34 |  WEEX |
XAUT/USDT | $4,046.77 | $9,887,652 | 23:57:15 06/11/2026 |
| 35 |  KCEX |
XAUt/USDT | $4,046.94 | $9,697,120 | 23:57:15 06/11/2026 |
| 36 | Bitget |
XAUt/USDT | $4,043.84 | $9,316,128 | 23:55:18 06/11/2026 |
| 37 |  Hotcoin |
XAUt/USDT | $4,044.81 | $9,313,453 | 23:54:17 06/11/2026 |
| 38 |  Websea |
XAUT/USDT | $4,046.25 | $9,156,658 | 23:57:16 06/11/2026 |
| 39 |  EVEDEX |
XAUT/USD | $4,048.31 | $9,067,911 | 00:00:16 07/11/2026 |
| 40 | WhiteBIT |
XAUt/USDT | $4,047.57 | $8,535,760 | 23:57:08 06/11/2026 |
| 41 |  BingX |
XAUt/USDT | $4,046.42 | $8,102,250 | 23:57:17 06/11/2026 |
| 42 |  BiFinance |
XAUt/USDT | $4,047.76 | $8,084,292 | 23:57:11 06/11/2026 |
| 43 | MEXC |
GOLD(XAUT)/USDT | $4,047.23 | $7,871,500 | 23:54:11 06/11/2026 |
| 44 |  Toobit |
XAUT/USDT | $4,046.86 | $7,254,453 | 23:57:15 06/11/2026 |
| 45 | OrangeX |
XAUt/USDT | $4,048.32 | $7,156,480 | 23:57:08 06/11/2026 |
| 46 | IBIT Global |
XAUT/USDT | $4,049.12 | $6,722,514 | 00:00:07 07/11/2026 |
| 47 | Biconomy.com |
XAUt/USDT | $4,048.41 | $6,409,815 | 23:57:07 06/11/2026 |
| 48 |  FameEX |
XAUT/USDT | $4,048.00 | $6,328,274 | 23:57:09 06/11/2026 |
| 49 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,050.28 | $6,159,364 | 23:45:35 06/11/2026 |
| 50 | Hibt |
XAUT/USDT | $4,048.33 | $5,761,793 | 23:57:09 06/11/2026 |
| 51 | Websea |
XAUT/USDT | $4,050.13 | $5,639,234 | 23:54:08 06/11/2026 |
| 52 |  Koinbay |
XAUT/USDT | $4,048.56 | $5,621,373 | 23:57:09 06/11/2026 |
| 53 | BVOX |
XAUT/USDT | $4,045.25 | $5,620,846 | 23:57:07 06/11/2026 |
| 54 |  idax exchange |
XAUT/USDT | $4,049.19 | $5,605,737 | 00:00:13 07/11/2026 |
| 55 |  SuperEx |
XAUT/USDT | $4,047.72 | $5,343,904 | 23:57:12 06/11/2026 |
| 56 | Tapbit |
XAUt/USDT | $4,047.93 | $5,198,541 | 23:57:07 06/11/2026 |
| 57 | LBank |
XAUT/USDT | $4,048.73 | $5,078,751 | 23:57:08 06/11/2026 |
| 58 | Ourbit |
XAUt/USDT | $4,048.33 | $4,751,873 | 23:57:11 06/11/2026 |
| 59 |  AlphaX |
XAUT/USDT | $4,046.35 | $4,728,266 | 23:57:17 06/11/2026 |
| 60 |  CEEX exchange |
XAUt/USDT | $4,050.84 | $4,692,418 | 00:00:12 07/11/2026 |
| 61 | BYDFi |
GOLD(XAUT)/USDT | $4,044.97 | $4,577,948 | 23:57:07 06/11/2026 |
| 62 |  BlockFin |
XAUT/USDT | $4,047.04 | $4,567,341 | 00:00:15 07/11/2026 |
| 63 |  Aivora Exchange |
XAUT/USDT | $4,049.10 | $4,323,338 | 00:00:13 07/11/2026 |
| 64 |  Pionex |
XAUT/USDT | $4,046.29 | $4,177,749 | 23:57:15 06/11/2026 |
| 65 |  Bitfinex |
XAUt/USDT | $4,048.27 | $3,660,672 | 23:59:24 06/11/2026 |
| 66 | WhiteBIT |
XAUT/USDC | $4,049.57 | $3,550,640 | 23:57:08 06/11/2026 |
| 67 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,044.23 | $3,395,684 | 23:35:23 06/11/2026 |
| 68 |  ZKE |
XAUT/USDT | $4,048.56 | $3,374,881 | 23:57:09 06/11/2026 |
| 69 |  KuCoin |
XAUT/USDT | $4,042.38 | $3,287,440 | 23:54:19 06/11/2026 |
| 70 |  BitTap |
XAUT/USDT | $4,048.42 | $3,263,119 | 00:00:10 07/11/2026 |
| 71 |  BloFin |
XAUt/USDT | $4,040.31 | $3,165,833 | 23:39:10 06/11/2026 |
| 72 |  SunX |
XAUT/USDT | $4,176.30 | $3,159,242 | 00:00:16 07/11/2026 |
| 73 | Zoomex |
XAUT/USDT | $4,048.50 | $3,093,451 | 23:57:08 06/11/2026 |
| 74 |  BitDelta |
XAUt/USDT | $4,047.82 | $3,092,280 | 23:57:11 06/11/2026 |
| 75 |  Phemex |
XAUT/USDT | $4,052.62 | $2,990,427 | 23:57:09 06/11/2026 |
| 76 | YUBIT |
XAUT/USDT | $4,046.85 | $2,818,177 | 23:57:15 06/11/2026 |
| 77 | Bitfinex |
XAUt/USD | $4,054.50 | $2,706,830 | 23:59:54 06/11/2026 |
| 78 | KuCoin |
XAUT/USDT | $4,047.07 | $2,529,647 | 23:56:53 06/11/2026 |
| 79 |  GroveX |
XAUT/USDC | $4,138.03 | $2,456,859 | 00:00:10 07/11/2026 |
| 80 |  Bitbase |
XAUT/USDT | $4,042.22 | $2,338,490 | 23:48:17 06/11/2026 |
| 81 | DigiFinex |
XAUt/USDT | $4,039.90 | $2,195,806 | 23:48:07 06/11/2026 |
| 82 | Bitfinex |
XAUt/BTC | $4,046.48 | $2,125,316 | 23:59:54 06/11/2026 |
| 83 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,046.88 | $1,863,375 | 23:56:42 06/11/2026 |
| 84 |  Kraken |
XAUT/USD | $4,049.30 | $1,816,008 | 23:59:24 06/11/2026 |
| 85 | WhiteBIT |
XAUT/WBT | $4,048.22 | $1,698,920 | 23:57:08 06/11/2026 |
| 86 | Hotcoin |
XAUT/USDC | $4,044.94 | $1,694,480 | 23:54:17 06/11/2026 |
| 87 |  EasiCoin |
XAUT/USDT | $4,049.31 | $1,675,805 | 00:00:07 07/11/2026 |
| 88 |  BiKing |
XAUT/USDT | $4,048.65 | $1,487,774 | 00:00:11 07/11/2026 |
| 89 |  Bitrue |
XAUT/USDT | $4,046.45 | $1,343,472 | 23:57:16 06/11/2026 |
| 90 |  BTCC |
XAUT/USDT | $4,048.00 | $1,240,062 | 23:57:09 06/11/2026 |
| 91 | Binance |
XAUt/TRY | $4,041.14 | $1,159,408 | 23:56:42 06/11/2026 |
| 92 | Bitbase |
XAUT/USDT | $4,048.82 | $1,131,916 | 23:57:15 06/11/2026 |
| 93 | BingX |
XAUt/USDT | $4,044.27 | $1,127,011 | 23:57:07 06/11/2026 |
| 94 |  BitKan |
XAUT/USDT | $4,049.01 | $1,096,200 | 00:00:10 07/11/2026 |
| 95 | Bitunix |
XAUt/USDT | $4,043.84 | $1,071,693 | 23:51:10 06/11/2026 |
| 96 |  x.me Exchange |
XAUT/USDT | $4,048.28 | $943,373 | 23:57:13 06/11/2026 |
| 97 | Tapbit |
XAUt/USDC | $4,052.86 | $891,020 | 23:57:07 06/11/2026 |
| 98 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,046.93 | $880,605 | 23:54:23 06/11/2026 |
| 99 |  Crypto.com Exchange |
XAUT/USD | $4,041.07 | $853,401 | 23:36:19 06/11/2026 |
| 100 | BloFin |
XAUT/USDT | $4,041.69 | $850,631 | 23:51:17 06/11/2026 |
| 101 | BloFin |
XAUT/USDC | $4,039.69 | $809,954 | 23:39:10 06/11/2026 |
| 102 | Bitrue |
XAUt/USDT | $4,052.94 | $781,929 | 23:57:11 06/11/2026 |
| 103 | GroveX |
XAUT/USDT | $3,906.61 | $781,490 | 00:00:10 07/11/2026 |
| 104 | Bitrue |
XAUT/RLUSD | $4,053.29 | $777,152 | 23:57:11 06/11/2026 |
| 105 | CoinW |
XAUT/USDT | $4,047.65 | $776,649 | 23:57:07 06/11/2026 |
| 106 | Bitrue |
XAUT/XRP | $4,053.50 | $776,531 | 23:57:11 06/11/2026 |
| 107 |  XBO.com |
XAUt/USDT | $4,045.33 | $744,213 | 23:57:08 06/11/2026 |
| 108 |  Tothemoon |
XAUT/USDC | $4,048.57 | $720,595 | 23:57:14 06/11/2026 |
| 109 | Tothemoon |
XAUT/USDT | $4,048.82 | $678,719 | 23:57:14 06/11/2026 |
| 110 | Binance |
XAUt/USDC | $4,046.30 | $636,787 | 23:56:42 06/11/2026 |
| 111 | BitTap |
XAUT/USDC | $4,056.84 | $605,225 | 00:00:10 07/11/2026 |
| 112 | KCEX |
XAUt/USDT | $4,048.43 | $596,290 | 23:57:08 06/11/2026 |
| 113 |  TxFlow |
XAUT/USDC | $4,045.44 | $588,551 | 23:55:18 06/11/2026 |
| 114 | Crypto.com Exchange |
XAUT/USD | $4,048.00 | $577,066 | 23:57:08 06/11/2026 |
| 115 |  HTX |
XAUT/USDT | $4,046.23 | $571,628 | 23:57:16 06/11/2026 |
| 116 |  Bitbaby |
XAUT/USDT | $4,047.55 | $554,032 | 23:57:13 06/11/2026 |
| 117 |  Paribu |
XAUT/TRY | $4,044.61 | $537,086 | 23:59:53 06/11/2026 |
| 118 |  CRMClick |
XAUT/USDT | $4,046.30 | $513,195 | 23:57:07 06/11/2026 |
| 119 | HTX |
XAUt/USDT | $4,046.53 | $509,158 | 23:59:54 06/11/2026 |
| 120 |  PointPay |
XAUt/USDT | $4,042.65 | $501,159 | 23:48:07 06/11/2026 |
| 121 |  KTX |
XAUT/USDT | $4,048.80 | $477,971 | 00:00:12 07/11/2026 |
| 122 | SuperEx |
XAUT/USD1 | $4,051.63 | $429,599 | 23:57:12 06/11/2026 |
| 123 | Biconomy.com |
XAUT/USDC | $4,048.10 | $428,246 | 23:57:07 06/11/2026 |
| 124 |  B2Z Exchange |
XAUt/USD | $4,050.64 | $425,480 | 00:00:07 07/11/2026 |
| 125 |  BITmarkets |
XAUt/USD | $4,049.84 | $424,942 | 23:57:11 06/11/2026 |
| 126 |  Binance TR |
XAUT/TRY | $4,041.69 | $405,146 | 23:57:09 06/11/2026 |
| 127 |  Extended |
XAUT/USD | $4,024.54 | $398,202 | 00:00:16 07/11/2026 |
| 128 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,047.47 | $372,687 | 23:54:23 06/11/2026 |
| 129 |  Upbit |
XAUt/KRW | $4,040.90 | $320,611 | 23:56:54 06/11/2026 |
| 130 |  ICRYPEX |
XAUt/USDT | $4,050.14 | $308,942 | 23:57:10 06/11/2026 |
| 131 | B2Z Exchange |
XAUt/USDT | $4,048.71 | $303,832 | 00:00:07 07/11/2026 |
| 132 | BITmarkets |
XAUt/USDT | $4,047.84 | $303,514 | 23:57:11 06/11/2026 |
| 133 |  Bitkub |
XAUT/THB | $4,056.11 | $295,073 | 23:57:09 06/11/2026 |
| 134 |  MGBX |
XAUT/USDC | $4,052.46 | $289,389 | 23:57:12 06/11/2026 |
| 135 | OrangeX |
XAUT/BTC | $4,048.43 | $288,730 | 23:57:08 06/11/2026 |
| 136 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,043.73 | $288,727 | 23:55:46 06/11/2026 |
| 137 | Hibt |
XAUT/USDC | $4,053.16 | $288,062 | 23:57:09 06/11/2026 |
| 138 | Kraken |
XAUT/USDT | $4,046.11 | $266,824 | 23:59:54 06/11/2026 |
| 139 |  Fluid (Ethereum) |
PAXG/XAUt | $4,045.84 | $254,745 | 22:49:59 06/11/2026 |
| 140 |  BtcTurk | Kripto |
XAUT/TRY | $4,044.51 | $247,448 | 23:59:23 06/11/2026 |
| 141 |  CoinUp.io |
XAUT/USDT | $4,046.84 | $243,649 | 23:54:12 06/11/2026 |
| 142 | Crypto.com Exchange |
XAUT/USDT | $4,047.39 | $235,715 | 23:57:08 06/11/2026 |
| 143 |  TRAIEX |
XAUT/USDT | $4,049.42 | $207,953 | 00:00:10 07/11/2026 |
| 144 | Binance |
XAUt/U | $4,046.24 | $207,209 | 23:56:42 06/11/2026 |
| 145 | MEXC |
XAUT/USDC | $4,044.73 | $206,305 | 23:54:15 06/11/2026 |
| 146 |  Bitazza |
XAUT/USDT | $4,048.65 | $178,479 | 00:00:12 07/11/2026 |
| 147 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,039.18 | $171,949 | 23:35:23 06/11/2026 |
| 148 | BtcTurk | Kripto |
XAUT/USDT | $4,044.31 | $166,120 | 23:59:53 06/11/2026 |
| 149 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $75,910.11 | $159,720 | 23:35:23 06/11/2026 |
| 150 |  Nonkyc.io Exchange |
XAUT/USDT | $4,044.35 | $152,354 | 23:51:07 06/11/2026 |
| 151 | MEXC |
XAUT/USD1 | $4,049.64 | $149,712 | 23:57:16 06/11/2026 |
| 152 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,049.06 | $149,199 | 20:35:23 06/11/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,049.28 | $144,037 | 20:35:23 06/11/2026 |
| 154 | Pionex |
XAUT/USDT | $4,048.43 | $143,494 | 23:57:10 06/11/2026 |
| 155 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,047.10 | $136,579 | 23:54:23 06/11/2026 |
| 156 | Cofinex |
XAUT/USDT | $4,048.16 | $133,731 | 00:00:12 07/11/2026 |
| 157 | OKX |
XAUT/TRY | $4,042.09 | $128,919 | 23:56:23 06/11/2026 |
| 158 |  Revolut (UK) |
XAUT/GBP | $4,052.71 | $128,787 | 00:00:11 07/11/2026 |
| 159 |  Picol |
XAUT/USDT | $4,049.32 | $126,318 | 00:00:08 07/11/2026 |
| 160 |  Metric (BSC) |
XAUt/USDT | $4,050.68 | $125,458 | 00:02:20 07/11/2026 |
| 161 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,047.74 | $122,457 | 23:58:09 06/11/2026 |
| 162 |  CoinTR |
XAUT/TRY | $4,040.21 | $120,982 | 00:00:10 07/11/2026 |
| 163 | CoinTR |
XAUT/USDT | $4,045.08 | $112,963 | 00:00:10 07/11/2026 |
| 164 | WhiteBIT |
XAUT/TRY | $4,012.80 | $107,541 | 23:57:08 06/11/2026 |
| 165 |  Grvt |
XAUT/USDT | $4,032.52 | $102,071 | 23:03:17 06/11/2026 |
| 166 |  Coincall |
XAUT/USD | $4,047.54 | $101,042 | 00:00:15 07/11/2026 |
| 167 |  Bithumb |
XAUt/KRW | $4,035.15 | $93,558.45 | 23:59:54 06/11/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,049.61 | $87,491.62 | 22:05:47 06/11/2026 |
| 169 | x.me Exchange |
XAUT/USDC | $4,047.46 | $86,609.98 | 23:57:13 06/11/2026 |
| 170 |  BigONE |
XAUt/USDT | $4,048.23 | $81,910.25 | 23:57:07 06/11/2026 |
| 171 |  Metric (Ethereum) |
XAUt/PAXG | $4,040.35 | $81,884.27 | 15:28:11 06/11/2026 |
| 172 |  O2 Exchange |
XAUT/USDC | $4,048.51 | $79,130.30 | 00:00:11 07/11/2026 |
| 173 |  KoinBX |
XAUT/USDT | $4,047.83 | $69,497.28 | 23:57:09 06/11/2026 |
| 174 |  Lighter |
XAUT/USDC | $4,043.40 | $68,336.08 | 23:57:11 06/11/2026 |
| 175 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,906.66 | $66,431.85 | 23:35:23 06/11/2026 |
| 176 | WEEX |
GOLDXAUT/USDT | $4,048.83 | $65,337.12 | 23:57:09 06/11/2026 |
| 177 | CoinUp.io |
XAUT/USDC | $4,046.06 | $62,879.61 | 23:54:12 06/11/2026 |
| 178 | B2Z Exchange |
XAUt/USDC | $4,051.13 | $61,326.57 | 00:00:07 07/11/2026 |
| 179 | BITmarkets |
XAUt/USDC | $4,049.64 | $61,170.12 | 23:57:11 06/11/2026 |
| 180 | Metric (Ethereum) |
XAUt/USDT | $4,042.14 | $57,947.93 | 23:08:47 06/11/2026 |
| 181 |  Binance TH |
XAUT/USDT | $4,048.83 | $56,705.32 | 23:57:11 06/11/2026 |
| 182 |  Foxbit |
XAUT/BRL | $4,055.87 | $49,451.92 | 23:54:15 06/11/2026 |
| 183 |  Coins.ph |
XAUt/PHP | $4,047.64 | $46,739.38 | 23:57:09 06/11/2026 |
| 184 | BITmarkets |
XAUT/IDR | $4,054.08 | $46,725.34 | 23:57:11 06/11/2026 |
| 185 |  WOO X |
XAUT/USDT | $4,046.22 | $45,385.74 | 23:54:15 06/11/2026 |
| 186 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,041.44 | $45,081.95 | 23:54:28 06/11/2026 |
| 187 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,045.17 | $44,838.81 | 23:53:47 06/11/2026 |
| 188 |  Bitcastle |
XAUT/USDC | $4,052.56 | $43,683.85 | 23:57:10 06/11/2026 |
| 189 | Binance |
XAUT/USD1 | $4,044.80 | $40,490.63 | 23:56:42 06/11/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,232.28 | $40,456.31 | 23:31:59 06/11/2026 |
| 191 |  LeveX |
XAUT/USDT | $4,048.82 | $38,345.29 | 00:00:08 07/11/2026 |
| 192 | TRAIEX |
XAUT/USDC | $4,051.63 | $36,738.93 | 00:00:10 07/11/2026 |
| 193 |  Indodax |
XAUt/IDR | $4,028.73 | $36,264.97 | 23:59:54 06/11/2026 |
| 194 | OrangeX |
XAUT/USDC | $4,047.56 | $33,645.33 | 23:57:08 06/11/2026 |
| 195 |  IndoEx |
XAUT/USDT | $4,032.29 | $30,246.53 | 23:57:07 06/11/2026 |
| 196 | IndoEx |
XAUT/USDC | $4,043.08 | $25,904.67 | 23:57:07 06/11/2026 |
| 197 |  BlueBit |
XAUT/USDT | $4,047.52 | $24,108.22 | 00:00:07 07/11/2026 |
| 198 |  Gemini |
XAUt/USD | $4,042.27 | $19,229.41 | 23:59:53 06/11/2026 |
| 199 | Bitkub |
XAUT/USDT | $4,054.15 | $16,241.11 | 23:57:09 06/11/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,045.82 | $14,417.53 | 23:54:11 06/11/2026 |
| 201 |  Bitlo |
XAUT/TRY | $4,037.62 | $14,064.61 | 23:57:12 06/11/2026 |
| 202 |  Variational |
XAUT/USDC | $4,046.31 | $11,934.16 | 00:00:16 07/11/2026 |
| 203 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,046.30 | $11,889.73 | 23:16:42 06/11/2026 |
| 204 | Bitfinex |
BTC/XAUt | $75,952.92 | $10,897.85 | 23:59:54 06/11/2026 |
| 205 |  Independent Reserve |
XAUT/AUD | $4,170.75 | $10,526.18 | 23:57:12 06/11/2026 |
| 206 | DigiFinex |
XAUT/USDC | $4,044.32 | $10,452.18 | 23:48:07 06/11/2026 |
| 207 | Independent Reserve |
XAUT/SGD | $4,189.78 | $10,172.09 | 23:57:12 06/11/2026 |
| 208 |  Tokocrypto |
XAUT/USDT | $4,048.69 | $9,660.91 | 23:57:08 06/11/2026 |
| 209 |  Coinone |
XAUT/KRW | $4,016.89 | $9,217.36 | 23:57:07 06/11/2026 |
| 210 | Uniswap v4 (BSC) |
XRP/XAUt | $1.20 | $8,961.43 | 23:34:53 06/11/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,052.00 | $7,743.51 | 14:28:35 06/11/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,008.85 | $7,387.45 | 21:40:47 06/11/2026 |
| 213 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,046.25 | $6,799.09 | 23:04:49 06/11/2026 |
| 214 |  Kanga Exchange |
XAUT/USDC | $4,047.65 | $6,506.18 | 23:54:11 06/11/2026 |
| 215 | Uniswap v4 (BSC) |
XAUt/USDC | $4,047.79 | $6,392.22 | 23:58:09 06/11/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,042.90 | $6,321.50 | 23:54:11 06/11/2026 |
| 217 | Kanga Exchange |
XAUT/PLN | $4,068.84 | $5,886.42 | 23:54:11 06/11/2026 |
| 218 |  De¹ |
XAUT/USDC | $4,101.56 | $4,765.16 | 20:09:11 06/11/2026 |
| 219 |  Curve (Ethereum) |
PAXG/XAUt | $4,052.61 | $4,510.82 | 21:07:23 06/11/2026 |
| 220 |  ChangeNOW |
XAUT/BTC | $4,070.03 | $4,357.15 | 23:57:08 06/11/2026 |
| 221 |  BitoPro |
XAUT/TWD | $4,045.45 | $4,061.83 | 23:57:08 06/11/2026 |
| 222 | Revolut (UK) |
XAUT/USD | $4,044.06 | $4,050.42 | 00:00:11 07/11/2026 |
| 223 |  CoinDCX |
XAUT/INR | $4,378.13 | $3,599.33 | 23:57:09 06/11/2026 |
| 224 |  MemeMax |
XAUT/USDC | $4,048.64 | $2,981.63 | 00:00:16 07/11/2026 |
| 225 |  Orderly |
XAUT/USDC | $4,038.00 | $2,981.38 | 00:00:17 07/11/2026 |
| 226 | DigiFinex |
XAUT/BTC | $4,041.75 | $2,976.81 | 23:48:07 06/11/2026 |
| 227 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,049.99 | $2,852.54 | 20:34:11 06/11/2026 |
| 228 | BitoPro |
XAUT/USDT | $4,031.75 | $2,034.23 | 23:57:08 06/11/2026 |
| 229 | Uniswap v4 (BSC) |
XAUt/USDT | $4,045.63 | $1,602.88 | 23:49:04 06/11/2026 |
| 230 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,057.46 | $1,495.20 | 23:56:15 06/11/2026 |
| 231 | Metric (Ethereum) |
XAUt/WETH | $4,037.77 | $1,321.84 | 12:05:47 06/11/2026 |
| 232 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,049.62 | $1,253.36 | 21:52:11 06/11/2026 |
| 233 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,052.33 | $1,180.59 | 16:05:14 06/11/2026 |
| 234 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,051.66 | $1,090.94 | 21:08:23 06/11/2026 |
| 235 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,102.97 | $1,073.25 | 17:46:20 05/11/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,017.08 | $816.38 | 21:16:11 06/11/2026 |
| 237 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,030.55 | $745.15 | 21:20:35 06/11/2026 |
| 238 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,047.13 | $734.07 | 23:10:47 06/11/2026 |
| 239 | XT.COM |
XAUT/USDC | $4,049.36 | $676.96 | 23:57:09 06/11/2026 |
| 240 |  ZebPay |
XAUT/INR | $4,365.10 | $590.00 | 23:54:08 06/11/2026 |
| 241 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,222.26 | $538.13 | 23:12:05 06/11/2026 |
| 242 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,038.12 | $501.72 | 23:54:23 06/11/2026 |
| 243 |  Uniswap v2 |
XAUt/VULT | $4,029.79 | $346.70 | 21:46:23 06/11/2026 |
| 244 | Uniswap v4 (Ethereum) |
XAUt/ZIK | $4,107.79 | $345.97 | 06:09:35 06/11/2026 |
| 245 | Uniswap v3 (BSC) |
XAUt/WBNB | $3,609.02 | $308.24 | 23:55:46 06/11/2026 |
| 246 | Upbit |
XAUt/BTC | $4,054.83 | $166.72 | 23:56:54 06/11/2026 |
| 247 | Bitazza |
XAUT/THB | $4,016.58 | $141.70 | 00:00:12 07/11/2026 |
| 248 | Uniswap v3 (BSC) |
XAUt/TRX | $4,047.15 | $74.71 | 23:12:20 06/11/2026 |
| 249 | Bitfinex |
ETH/XAUt | $2,242.54 | $67.06 | 23:59:54 06/11/2026 |
| 250 |  CEX.IO |
XAUT/USDT | $4,046.94 | $54.64 | 23:54:08 06/11/2026 |
| 251 | CEX.IO |
XAUT/USDC | $4,052.75 | $52.54 | 23:54:08 06/11/2026 |
| 252 | Upbit |
XAUt/USDT | $4,144.38 | $48.69 | 23:56:54 06/11/2026 |
| 253 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,041.31 | $47.96 | 23:36:59 06/11/2026 |
| 254 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,011.45 | $46.10 | 21:51:35 06/11/2026 |
| 255 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,022.38 | $38.02 | 21:10:05 06/11/2026 |
| 256 | CEX.IO |
XAUT/USD | $4,054.80 | $35.32 | 23:54:08 06/11/2026 |
| 257 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,024.88 | $31.87 | 11:01:35 06/11/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,238.93 | $25.92 | 19:20:11 06/11/2026 |
| 259 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,035.30 | $22.24 | 21:30:19 06/11/2026 |
| 260 | Bitfinex |
XAUt/BTC | $4,402.30 | $8.80 | 23:57:15 06/11/2026 |
| 261 |  Poloniex |
XAUT/USDC | $4,397.26 | $0 | 23:59:53 06/11/2026 |
| 262 |  HitBTC |
XAUt/USDT | $4,390.07 | $0 | 23:57:08 06/11/2026 |
| 263 | Independent Reserve |
XAUT/NZD | $4,196.19 | $0 | 23:57:12 06/11/2026 |
| 264 | Independent Reserve |
XAUT/USD | $4,192.02 | $0 | 23:57:12 06/11/2026 |
| 265 |  BTC Markets |
XAUT/AUD | $4,023.82 | $0 | 23:51:12 06/11/2026 |
| 266 |  Mandala Exchange |
XAUT/USDT | $4,390.07 | $0 | 23:48:12 06/11/2026 |
| 267 | Tokocrypto |
XAUT/USDC | $4,046.97 | $0 | 23:57:08 06/11/2026 |
| 268 |  Giottus |
XAUT/USDT | $4,086.63 | $0 | 02:18:12 06/11/2026 |
| 269 | Giottus |
XAUt/INR | $4,049.19 | $0 | 02:18:12 06/11/2026 |
| 270 |  Gleec BTC |
XAUT/USDT | $4,390.10 | $0 | 23:57:11 06/11/2026 |
| 271 |  Dexalot |
XAUT/USDT | $4,017.57 | $0 | 23:57:07 06/11/2026 |
| 272 | B2Z Exchange |
XAUT/JPY | $4,194.99 | $0 | 00:00:07 07/11/2026 |
| 273 | B2Z Exchange |
XAUt/EUR | $4,165.67 | $0 | 00:00:07 07/11/2026 |
| 274 | Binance TH |
XAUT/USDC | $4,046.97 | $0 | 23:57:11 06/11/2026 |
| 275 | BITmarkets |
XAUT/JPY | $4,195.46 | $0 | 23:57:11 06/11/2026 |
| 276 |  ADEN |
XAUT/USDT | $4,050.00 | $0 | 00:01:01 07/11/2026 |
| 277 |  DeriW |
XAUT/USDT | $4,033.97 | $0 | 00:00:16 07/11/2026 |
| 278 |  Gate US |
XAUT/USDT | $4,049.12 | $0 | 00:00:07 07/11/2026 |
| 279 |  Bullbit |
XAUT/USDC | $4,051.60 | $0 | 00:00:16 07/11/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 06/11/2026, cặp giao dịch XAUT/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,235,874 với tỷ giá $4,069.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.