Tether Gold XAUt
Xếp hạng #30
10:14:00 22/07/2026
Giá Tether Gold (XAUt)
$4,126.02 2.2%
0.06234 BTC
108,803,210 VND
Thấp: $4,014.25
Cao: $4,126.02
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,132.44 | $982,404,945 | 09:57:16 22/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,115.85 | $444,098,167 | 09:57:17 22/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,131.04 | $112,260,282 | 10:00:16 22/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,116.96 | $56,850,562 | 10:00:16 22/07/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,117.96 | $46,029,424 | 10:00:17 22/07/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,116.11 | $35,793,857 | 09:57:16 22/07/2026 |
| 7 |  Hibt |
XAUT/USDT | $4,118.51 | $31,509,904 | 09:57:27 22/07/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,116.55 | $31,369,213 | 09:54:17 22/07/2026 |
| 9 |  Bitunix |
XAUt/USDT | $4,116.11 | $31,175,114 | 09:57:17 22/07/2026 |
| 10 |  Binance |
XAUt/USDT | $4,116.31 | $29,460,671 | 09:54:17 22/07/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,116.04 | $27,799,933 | 09:57:40 22/07/2026 |
| 12 |  LBank |
XAUT/USDT | $4,115.93 | $27,742,375 | 09:57:17 22/07/2026 |
| 13 | YEX |
XAUT/ETH | $4,119.25 | $25,730,143 | 10:00:09 22/07/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,117.82 | $25,380,666 | 09:57:08 22/07/2026 |
| 15 |  ASTX |
XAUT/USDT | $4,118.41 | $23,529,400 | 10:00:16 22/07/2026 |
| 16 |  CoinW |
XAUT/USDT | $4,115.82 | $19,194,930 | 09:57:18 22/07/2026 |
| 17 |  Cofinex |
XAUT/USDT | $4,118.46 | $18,881,743 | 10:00:17 22/07/2026 |
| 18 |  Bitget |
XAUt/USDT | $4,117.58 | $18,872,386 | 09:54:16 22/07/2026 |
| 19 |  Gate |
XAUt/USDT | $4,117.59 | $17,439,567 | 09:54:19 22/07/2026 |
| 20 |  Zoomex |
XAUT/USDT | $4,116.35 | $15,583,050 | 09:57:16 22/07/2026 |
| 21 | YEX |
XAUT/USDC | $4,119.82 | $15,559,004 | 10:00:09 22/07/2026 |
| 22 | Bybit |
XAUT/USDT | $4,118.49 | $14,769,122 | 09:54:10 22/07/2026 |
| 23 |  IBIT Global |
XAUT/USDT | $4,118.42 | $14,718,936 | 10:00:17 22/07/2026 |
| 24 |  BingX |
XAUt/USDT | $4,116.04 | $14,464,795 | 09:57:17 22/07/2026 |
| 25 | Binance |
XAUt/USDT | $4,118.45 | $12,609,885 | 09:56:54 22/07/2026 |
| 26 |  BVOX |
XAUT/USDT | $4,116.25 | $12,329,074 | 09:57:15 22/07/2026 |
| 27 |  Aivora Exchange |
XAUT/USDT | $4,119.80 | $11,694,398 | 10:00:07 22/07/2026 |
| 28 | Gate |
XAUt/USDT | $4,118.47 | $10,997,627 | 09:56:54 22/07/2026 |
| 29 |  Biconomy.com |
XAUT/USDT | $4,116.05 | $10,861,235 | 09:57:15 22/07/2026 |
| 30 |  Tapbit |
XAUT/USDT | $4,116.75 | $9,127,575 | 09:57:15 22/07/2026 |
| 31 |  OKX |
XAUt/USDT | $4,119.03 | $8,758,634 | 09:56:24 22/07/2026 |
| 32 |  BiKing |
XAUT/USDT | $4,119.90 | $8,758,368 | 10:00:08 22/07/2026 |
| 33 |  WhiteBIT |
XAUT/USDT | $4,114.80 | $8,756,239 | 09:57:15 22/07/2026 |
| 34 |  Batonex |
XAUT/USDT | $4,117.58 | $8,498,016 | 10:00:16 22/07/2026 |
| 35 | XT.COM |
XAUT/USDT | $4,118.42 | $8,079,640 | 09:57:11 22/07/2026 |
| 36 |  KCEX |
XAUt/USDT | $4,116.10 | $7,869,933 | 09:57:15 22/07/2026 |
| 37 |  Hotcoin |
XAUt/USDT | $4,118.95 | $7,689,133 | 09:57:14 22/07/2026 |
| 38 | WhiteBIT |
XAUt/USDT | $4,118.42 | $6,826,983 | 09:57:08 22/07/2026 |
| 39 |  Websea |
XAUT/USDT | $4,115.55 | $6,809,540 | 09:57:17 22/07/2026 |
| 40 |  WOO X Pro |
XAUT/USDT | $4,118.42 | $6,669,712 | 10:00:16 22/07/2026 |
| 41 |  Koinbay |
XAUT/USDT | $4,118.63 | $6,194,528 | 09:57:18 22/07/2026 |
| 42 | Bitget |
XAUt/USDT | $4,118.71 | $6,146,865 | 09:54:52 22/07/2026 |
| 43 |  YUBIT |
XAUT/USDT | $4,117.94 | $6,136,528 | 09:57:10 22/07/2026 |
| 44 |  WHXEX |
XAUT/USDT | $4,120.04 | $6,106,630 | 10:00:08 22/07/2026 |
| 45 |  idax exchange |
XAUT/USDT | $4,120.04 | $6,106,630 | 10:00:09 22/07/2026 |
| 46 | LBank |
XAUT/USDT | $4,118.35 | $6,073,895 | 09:57:13 22/07/2026 |
| 47 |  SuperEx |
XAUT/USDT | $4,119.30 | $5,974,498 | 10:00:09 22/07/2026 |
| 48 |  EdgeX |
XAUT/USD | $4,120.99 | $5,649,408 | 10:03:15 22/07/2026 |
| 49 | Ourbit |
XAUt/USDT | $4,119.00 | $5,637,446 | 09:51:11 22/07/2026 |
| 50 | WhiteBIT |
XAUT/TRY | $4,119.52 | $5,510,547 | 09:57:08 22/07/2026 |
| 51 |  CRMClick |
XAUT/USDT | $4,114.19 | $5,287,457 | 10:00:08 22/07/2026 |
| 52 |  HTX |
XAUt/USDT | $4,114.16 | $5,287,180 | 09:59:24 22/07/2026 |
| 53 | IBIT Global |
XAUT/USDT | $4,119.80 | $5,037,225 | 10:00:12 22/07/2026 |
| 54 |  Toobit |
XAUT/USDT | $4,116.10 | $4,697,894 | 09:57:15 22/07/2026 |
| 55 | Hibt |
XAUT/USDT | $4,117.83 | $4,516,612 | 09:48:12 22/07/2026 |
| 56 | Zoomex |
XAUT/USDT | $4,118.45 | $4,431,744 | 09:57:11 22/07/2026 |
| 57 | YEX |
XAUT/USDQ | $4,120.17 | $4,256,605 | 10:00:09 22/07/2026 |
| 58 |  CEEX exchange |
XAUt/USDT | $4,115.41 | $3,773,172 | 10:00:08 22/07/2026 |
| 59 |  ZKE |
XAUT/USDT | $4,120.20 | $3,664,086 | 10:00:13 22/07/2026 |
| 60 |  Pionex |
XAUT/USDT | $4,116.10 | $3,470,453 | 09:57:16 22/07/2026 |
| 61 | Websea |
XAUT/USDT | $4,119.77 | $3,328,535 | 09:42:08 22/07/2026 |
| 62 | OrangeX |
XAUt/USDT | $4,118.43 | $3,315,142 | 09:57:11 22/07/2026 |
| 63 | Biconomy.com |
XAUt/USDT | $4,118.37 | $3,227,906 | 09:57:09 22/07/2026 |
| 64 |  EVEDEX |
XAUT/USD | $4,121.59 | $2,687,543 | 10:03:15 22/07/2026 |
| 65 |  BlockFin |
XAUT/USDT | $4,117.06 | $2,578,313 | 10:00:15 22/07/2026 |
| 66 |  GroveX |
XAUT/USDC | $4,119.53 | $2,563,217 | 10:00:09 22/07/2026 |
| 67 |  BYDFi |
XAUT/USDT | $4,119.80 | $2,505,938 | 10:00:07 22/07/2026 |
| 68 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,114.30 | $2,503,441 | 09:56:23 22/07/2026 |
| 69 |  BitTap |
XAUT/USDT | $4,120.00 | $2,469,776 | 10:00:07 22/07/2026 |
| 70 |  KuCoin |
XAUT/USDT | $4,116.47 | $2,281,704 | 09:54:19 22/07/2026 |
| 71 |  AlphaX |
XAUT/USDT | $4,117.11 | $2,196,994 | 10:00:16 22/07/2026 |
| 72 |  CoinP |
XAUT/USDT | $4,117.11 | $1,978,023 | 10:00:15 22/07/2026 |
| 73 |  BiFinance |
XAUt/USDT | $4,118.49 | $1,942,097 | 09:57:12 22/07/2026 |
| 74 |  Phemex |
XAUT/USDT | $4,123.15 | $1,916,279 | 09:57:12 22/07/2026 |
| 75 | WhiteBIT |
XAUT/USDC | $4,121.14 | $1,681,044 | 09:57:08 22/07/2026 |
| 76 | YUBIT |
XAUT/USDT | $4,116.15 | $1,628,706 | 09:57:15 22/07/2026 |
| 77 | YEX |
XAUT/USDT | $4,119.93 | $1,524,469 | 10:00:09 22/07/2026 |
| 78 | BYDFi |
XAUT/USDT | $4,118.35 | $1,487,868 | 10:00:15 22/07/2026 |
| 79 |  SunX |
XAUT/USDT | $4,287.19 | $1,483,324 | 10:03:16 22/07/2026 |
| 80 | BingX |
XAUt/USDT | $4,118.39 | $1,414,272 | 09:57:08 22/07/2026 |
| 81 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,115.46 | $1,367,344 | 09:38:23 22/07/2026 |
| 82 |  BTCC |
XAUT/USDT | $4,118.63 | $1,361,098 | 09:57:09 22/07/2026 |
| 83 |  Bitfinex |
XAUt/BTC | $4,119.76 | $1,293,719 | 09:59:23 22/07/2026 |
| 84 | DigiFinex |
XAUt/USDT | $4,115.13 | $1,252,671 | 09:57:07 22/07/2026 |
| 85 | Hotcoin |
XAUT/USDC | $4,119.01 | $1,216,647 | 09:57:14 22/07/2026 |
| 86 | MEXC |
GOLD(XAUT)/USDT | $4,118.14 | $1,152,001 | 09:57:07 22/07/2026 |
| 87 |  Crypto.com Exchange |
XAUT/USD | $4,120.83 | $1,146,372 | 09:36:22 22/07/2026 |
| 88 |  BitDelta |
XAUt/USDT | $4,119.90 | $1,130,530 | 10:00:08 22/07/2026 |
| 89 |  Bitrue |
XAUT/USDT | $4,116.05 | $1,074,816 | 09:57:16 22/07/2026 |
| 90 | KuCoin |
XAUT/USDT | $4,119.08 | $1,019,686 | 09:56:53 22/07/2026 |
| 91 |  BloFin |
XAUT/USDT | $4,117.15 | $958,263 | 09:57:16 22/07/2026 |
| 92 |  BitMart |
XAUT/USDT | $4,118.35 | $925,065 | 09:57:08 22/07/2026 |
| 93 | CoinW |
XAUT/USDT | $4,118.25 | $896,320 | 09:57:07 22/07/2026 |
| 94 |  Tothemoon |
XAUT/USDC | $4,119.44 | $880,470 | 10:00:14 22/07/2026 |
| 95 |  BitKan |
XAUT/USDT | $4,119.40 | $860,363 | 10:00:08 22/07/2026 |
| 96 | Tothemoon |
XAUT/USDT | $4,118.51 | $830,188 | 10:00:14 22/07/2026 |
| 97 | WhiteBIT |
XAUT/WBT | $4,117.67 | $822,896 | 09:57:08 22/07/2026 |
| 98 | GroveX |
XAUT/USDT | $4,116.81 | $811,605 | 10:00:09 22/07/2026 |
| 99 |  XBO.com |
XAUt/USDT | $4,116.31 | $797,467 | 10:00:07 22/07/2026 |
| 100 | MEXC |
XAUT/USDC | $4,116.45 | $779,540 | 09:57:17 22/07/2026 |
| 101 |  PointPay |
XAUt/USDT | $4,118.42 | $703,006 | 09:57:10 22/07/2026 |
| 102 | Bitfinex |
XAUt/USDT | $4,118.18 | $693,977 | 09:59:23 22/07/2026 |
| 103 | BitTap |
XAUT/USDC | $4,119.63 | $624,313 | 10:00:07 22/07/2026 |
| 104 | BloFin |
XAUt/USDT | $4,116.74 | $612,599 | 09:57:10 22/07/2026 |
| 105 |  EasiCoin |
XAUT/USDT | $4,119.41 | $602,226 | 10:00:09 22/07/2026 |
| 106 |  x.me Exchange |
XAUT/USDT | $4,117.89 | $577,574 | 09:57:08 22/07/2026 |
| 107 | Bitunix |
XAUt/USDT | $4,117.82 | $577,513 | 09:57:09 22/07/2026 |
| 108 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,113.67 | $540,854 | 09:44:23 22/07/2026 |
| 109 |  Bitbase |
XAUT/USDT | $4,118.41 | $537,231 | 09:57:07 22/07/2026 |
| 110 | Tapbit |
XAUt/USDT | $4,118.32 | $526,147 | 09:57:08 22/07/2026 |
| 111 | Bitfinex |
XAUt/USD | $4,123.90 | $525,148 | 09:59:54 22/07/2026 |
| 112 | Tapbit |
XAUt/USDC | $4,120.94 | $517,976 | 09:57:08 22/07/2026 |
| 113 | Binance |
XAUt/USDC | $4,118.25 | $516,653 | 09:56:42 22/07/2026 |
| 114 | HTX |
XAUT/USDT | $4,114.29 | $501,834 | 09:48:22 22/07/2026 |
| 115 | Binance |
XAUt/TRY | $4,113.93 | $431,868 | 09:56:42 22/07/2026 |
| 116 | Bitbase |
XAUT/USDT | $4,115.89 | $404,162 | 09:54:17 22/07/2026 |
| 117 |  Bitbaby |
XAUT/USDT | $4,119.36 | $403,959 | 10:00:12 22/07/2026 |
| 118 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,115.33 | $400,273 | 09:44:35 22/07/2026 |
| 119 | Bitrue |
XAUT/RLUSD | $4,113.87 | $378,769 | 09:57:12 22/07/2026 |
| 120 | Bitrue |
XAUT/XRP | $4,114.44 | $378,522 | 09:57:12 22/07/2026 |
| 121 | Bitrue |
XAUt/USDT | $4,114.25 | $376,847 | 09:57:12 22/07/2026 |
| 122 |  MGBX |
XAUT/USDC | $4,120.90 | $357,783 | 09:57:12 22/07/2026 |
| 123 |  Fluid (Ethereum) |
PAXG/XAUt | $4,119.82 | $330,768 | 09:25:23 22/07/2026 |
| 124 |  BtcTurk | Kripto |
XAUT/TRY | $4,108.38 | $327,555 | 09:56:53 22/07/2026 |
| 125 | Biconomy.com |
XAUT/USDC | $4,118.27 | $321,395 | 09:57:09 22/07/2026 |
| 126 | BloFin |
XAUT/USDC | $4,117.74 | $320,172 | 09:57:10 22/07/2026 |
| 127 |  ICRYPEX |
XAUt/USDT | $4,120.70 | $304,985 | 10:00:09 22/07/2026 |
| 128 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,115.31 | $293,505 | 09:38:59 22/07/2026 |
| 129 | Crypto.com Exchange |
XAUT/USD | $4,118.89 | $258,816 | 09:57:08 22/07/2026 |
| 130 |  BITmarkets |
XAUt/USD | $4,120.99 | $245,417 | 10:00:11 22/07/2026 |
| 131 |  B2Z Exchange |
XAUt/USD | $4,120.99 | $237,851 | 10:00:08 22/07/2026 |
| 132 |  Upbit |
XAUt/KRW | $4,072.96 | $234,695 | 09:56:23 22/07/2026 |
| 133 | OrangeX |
XAUT/BTC | $4,118.86 | $229,700 | 09:57:11 22/07/2026 |
| 134 |  Bitkub |
XAUT/THB | $4,110.89 | $214,058 | 09:57:07 22/07/2026 |
| 135 |  Binance TR |
XAUT/TRY | $4,113.94 | $205,630 | 09:57:13 22/07/2026 |
| 136 |  Bitazza |
XAUT/USDT | $4,119.01 | $182,729 | 10:00:08 22/07/2026 |
| 137 | OKX |
XAUT/TRY | $4,116.25 | $160,827 | 09:56:54 22/07/2026 |
| 138 |  Curve (Ethereum) |
PAXG/XAUt | $4,115.04 | $160,358 | 09:25:23 22/07/2026 |
| 139 | KCEX |
XAUt/USDT | $4,119.28 | $147,566 | 09:57:12 22/07/2026 |
| 140 |  CoinUp.io |
XAUT/USDT | $4,118.14 | $137,767 | 09:48:10 22/07/2026 |
| 141 | MEXC |
XAUT/USD1 | $4,115.71 | $133,377 | 09:54:16 22/07/2026 |
| 142 |  CoinTR |
XAUT/USDT | $4,123.53 | $127,046 | 10:00:11 22/07/2026 |
| 143 | Pionex |
XAUT/USDT | $4,118.32 | $125,555 | 09:57:10 22/07/2026 |
| 144 | CoinTR |
XAUT/TRY | $4,115.36 | $120,904 | 10:00:11 22/07/2026 |
| 145 | B2Z Exchange |
XAUt/USDT | $4,119.64 | $117,948 | 10:00:08 22/07/2026 |
| 146 | BITmarkets |
XAUt/USDT | $4,119.63 | $117,937 | 10:00:11 22/07/2026 |
| 147 |  Picol |
XAUT/USDT | $4,119.40 | $110,903 | 10:00:08 22/07/2026 |
| 148 | Hibt |
XAUT/USDC | $4,120.63 | $109,794 | 09:48:12 22/07/2026 |
| 149 | Cofinex |
XAUT/USDT | $4,119.65 | $104,291 | 10:00:09 22/07/2026 |
| 150 |  Coins.ph |
XAUt/PHP | $4,062.84 | $100,946 | 10:00:12 22/07/2026 |
| 151 |  CoinEx |
XAUt/USDT | $4,111.60 | $94,965.44 | 09:59:53 22/07/2026 |
| 152 |  Bithumb |
XAUt/KRW | $4,062.31 | $89,919.80 | 09:59:53 22/07/2026 |
| 153 |  BigONE |
XAUt/USDT | $4,119.85 | $86,328.15 | 09:57:11 22/07/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,925.52 | $84,843.03 | 09:37:47 22/07/2026 |
| 155 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,125.23 | $78,603.30 | 09:36:23 22/07/2026 |
| 156 |  Kraken |
XAUT/USD | $4,118.60 | $76,653.85 | 09:59:54 22/07/2026 |
| 157 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,180.01 | $75,510.87 | 09:36:23 22/07/2026 |
| 158 | CoinUp.io |
XAUT/USDC | $4,117.73 | $71,253.64 | 09:48:10 22/07/2026 |
| 159 |  KoinBX |
XAUT/USDT | $4,119.80 | $68,748.34 | 10:00:08 22/07/2026 |
| 160 | BtcTurk | Kripto |
XAUT/USDT | $4,108.87 | $67,516.09 | 09:56:53 22/07/2026 |
| 161 |  Paribu |
XAUT/TRY | $4,112.72 | $67,234.87 | 09:56:54 22/07/2026 |
| 162 | x.me Exchange |
XAUT/USDC | $4,117.87 | $60,993.75 | 09:57:08 22/07/2026 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,115.41 | $53,549.10 | 09:44:35 22/07/2026 |
| 164 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,118.42 | $50,848.84 | 09:35:05 22/07/2026 |
| 165 |  BlueBit |
XAUT/USDT | $4,119.05 | $49,178.93 | 10:00:12 22/07/2026 |
| 166 |  O2 Exchange |
XAUT/USDC | $4,120.28 | $46,547.37 | 10:00:07 22/07/2026 |
| 167 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,115.78 | $45,674.68 | 09:37:11 22/07/2026 |
| 168 |  Bitcastle |
XAUT/USDC | $4,121.24 | $44,528.00 | 10:00:22 22/07/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,114.93 | $40,546.33 | 09:25:23 22/07/2026 |
| 170 |  LeveX |
XAUT/USDT | $4,119.90 | $36,530.91 | 10:00:07 22/07/2026 |
| 171 | OrangeX |
XAUT/USDC | $4,118.75 | $33,405.95 | 09:57:11 22/07/2026 |
| 172 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $66,181.02 | $32,532.25 | 09:36:23 22/07/2026 |
| 173 |  Kanga Exchange |
XAUT/PLN | $4,123.63 | $31,284.29 | 10:00:11 22/07/2026 |
| 174 |  Binance TH |
XAUT/USDT | $4,118.45 | $30,298.47 | 09:57:08 22/07/2026 |
| 175 | Kanga Exchange |
XAUT/USDC | $4,116.63 | $30,140.29 | 10:00:11 22/07/2026 |
| 176 |  IndoEx |
XAUT/USDT | $4,122.48 | $24,716.78 | 10:00:13 22/07/2026 |
| 177 | Binance |
XAUt/BTC | $4,110.76 | $22,203.63 | 09:56:42 22/07/2026 |
| 178 | IndoEx |
XAUT/USDC | $4,109.09 | $21,256.45 | 10:00:13 22/07/2026 |
| 179 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,112.57 | $20,473.31 | 09:43:46 22/07/2026 |
| 180 | Bitfinex |
ETH/XAUt | $1,929.57 | $19,675.76 | 09:59:23 22/07/2026 |
| 181 | Bitkub |
XAUT/USDT | $4,112.62 | $18,413.09 | 09:57:07 22/07/2026 |
| 182 | B2Z Exchange |
XAUt/USDC | $4,120.87 | $16,804.95 | 10:00:08 22/07/2026 |
| 183 | BITmarkets |
XAUt/USDC | $4,120.87 | $16,803.37 | 10:00:11 22/07/2026 |
| 184 |  Coincall |
XAUT/USD | $4,120.20 | $16,521.70 | 10:00:15 22/07/2026 |
| 185 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,045.45 | $14,887.53 | 01:02:59 21/07/2026 |
| 186 | Kraken |
XAUT/USDT | $4,112.49 | $14,753.17 | 09:59:54 22/07/2026 |
| 187 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,115.20 | $14,555.46 | 09:33:47 22/07/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,117.92 | $14,006.76 | 09:33:35 22/07/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,117.55 | $13,528.93 | 09:33:47 22/07/2026 |
| 190 |  BitMEX |
XAUT/USDT | $4,097.15 | $12,971.10 | 09:57:19 22/07/2026 |
| 191 |  Indodax |
XAUt/IDR | $4,105.64 | $11,048.57 | 09:59:53 22/07/2026 |
| 192 | DigiFinex |
XAUT/USDC | $4,119.85 | $10,328.86 | 09:57:07 22/07/2026 |
| 193 | Bitfinex |
BTC/XAUt | $66,374.40 | $9,684.96 | 09:59:54 22/07/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,120.14 | $9,677.73 | 09:36:23 22/07/2026 |
| 195 |  Tokocrypto |
XAUT/USDT | $4,118.43 | $9,619.22 | 09:57:08 22/07/2026 |
| 196 | BITmarkets |
XAUT/IDR | $4,121.75 | $9,516.55 | 10:00:11 22/07/2026 |
| 197 |  KTX |
XAUT/USDT | $4,119.06 | $9,402.71 | 10:00:08 22/07/2026 |
| 198 |  Derive |
XAUT/USD | $4,114.62 | $8,737.19 | 10:03:16 22/07/2026 |
| 199 | Crypto.com Exchange |
XAUT/USDT | $4,117.21 | $5,112.33 | 09:57:08 22/07/2026 |
| 200 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,120.51 | $4,339.04 | 09:53:20 22/07/2026 |
| 201 | CoinEx |
XAUT/USDC | $4,118.41 | $3,444.72 | 09:59:53 22/07/2026 |
| 202 |  CoinDCX |
XAUT/INR | $4,221.66 | $3,225.83 | 10:00:08 22/07/2026 |
| 203 |  Foxbit |
XAUT/BRL | $4,134.45 | $3,093.68 | 10:00:08 22/07/2026 |
| 204 | DigiFinex |
XAUT/BTC | $4,122.40 | $2,083.48 | 09:57:07 22/07/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,106.24 | $2,068.27 | 09:05:35 22/07/2026 |
| 206 | XT.COM |
XAUT/USDC | $4,108.44 | $1,443.30 | 09:57:11 22/07/2026 |
| 207 |  BTC Markets |
XAUT/AUD | $4,090.32 | $1,254.72 | 10:00:09 22/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,106.32 | $1,068.76 | 09:05:35 22/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,114.49 | $1,027.04 | 08:10:23 22/07/2026 |
| 210 |  Bitlo |
XAUT/TRY | $4,114.43 | $948.74 | 10:00:09 22/07/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,109.79 | $898.00 | 09:02:35 22/07/2026 |
| 212 | Binance |
XAUt/U | $4,118.76 | $858.71 | 09:56:42 22/07/2026 |
| 213 |  ZebPay |
XAUT/INR | $4,286.38 | $830.90 | 09:57:09 22/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,115.39 | $697.54 | 08:04:35 22/07/2026 |
| 215 |  Independent Reserve |
XAUT/AUD | $4,097.32 | $686.10 | 10:00:08 22/07/2026 |
| 216 | Bitazza |
XAUT/THB | $4,102.71 | $611.71 | 10:00:08 22/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,111.47 | $593.00 | 09:02:35 22/07/2026 |
| 218 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,114.67 | $482.83 | 09:32:07 22/07/2026 |
| 219 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,116.68 | $442.24 | 09:35:59 22/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,112.56 | $432.67 | 09:24:59 22/07/2026 |
| 221 |  Coinone |
XAUT/KRW | $4,022.30 | $352.86 | 09:56:53 22/07/2026 |
| 222 |  WOO X |
XAUT/USDT | $4,116.44 | $212.54 | 09:57:15 22/07/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,112.72 | $186.77 | 02:50:23 22/07/2026 |
| 224 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,114.21 | $181.32 | 09:50:32 22/07/2026 |
| 225 | Binance |
XAUT/USD1 | $4,109.71 | $167.76 | 09:56:42 22/07/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,102.02 | $164.74 | 08:51:59 22/07/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,116.45 | $130.36 | 09:37:11 22/07/2026 |
| 228 |  CEX.IO |
XAUT/USDT | $4,119.00 | $99.24 | 09:54:08 22/07/2026 |
| 229 | CEX.IO |
XAUT/USD | $4,128.30 | $59.53 | 09:54:08 22/07/2026 |
| 230 | Bitfinex |
XAUt/BTC | $3,976.61 | $39.77 | 09:57:15 22/07/2026 |
| 231 | CEX.IO |
XAUT/USDC | $4,127.34 | $21.28 | 09:54:08 22/07/2026 |
| 232 |  Uniswap v2 |
XAUt/VULT | $4,166.32 | $20.09 | 17:47:11 21/07/2026 |
| 233 | Tokocrypto |
XAUT/USDC | $4,117.74 | $16.85 | 09:57:08 22/07/2026 |
| 234 |  Flipster |
XAUt/USDT | $4,119.70 | $11.64 | 10:00:07 22/07/2026 |
| 235 | Upbit |
XAUt/BTC | $3,957.85 | $10.96 | 09:56:23 22/07/2026 |
| 236 |  Poloniex |
XAUT/USDC | $4,430.48 | $6.73 | 09:59:53 22/07/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,956.89 | $3.61 | 22:40:59 21/07/2026 |
| 238 |  GudangKripto |
XAUT/IDR | $4,058.38 | $1.62 | 09:57:13 22/07/2026 |
| 239 | Upbit |
XAUt/USDT | $4,128.31 | $0.5018 | 09:56:23 22/07/2026 |
| 240 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,092.15 | $0.2274 | 07:14:47 22/07/2026 |
| 241 |  HitBTC |
XAUt/USDT | $4,164.57 | $0 | 10:00:10 22/07/2026 |
| 242 | BitMEX |
XAUT/USDT | $4,064.61 | $0 | 09:57:08 22/07/2026 |
| 243 | Independent Reserve |
XAUT/NZD | $4,117.73 | $0 | 10:00:08 22/07/2026 |
| 244 | Independent Reserve |
XAUT/SGD | $4,116.89 | $0 | 10:00:08 22/07/2026 |
| 245 | Independent Reserve |
XAUT/USD | $4,116.53 | $0 | 10:00:08 22/07/2026 |
| 246 |  Mandala Exchange |
XAUT/USDT | $4,164.73 | $0 | 10:00:21 22/07/2026 |
| 247 |  Giottus |
XAUT/USDT | $4,117.83 | $0 | 09:39:07 22/07/2026 |
| 248 | Giottus |
XAUt/INR | $4,093.57 | $0 | 09:39:07 22/07/2026 |
| 249 |  Gleec BTC |
XAUT/USDT | $4,164.57 | $0 | 10:00:07 22/07/2026 |
| 250 |  Coinlocally |
XAUT/USDT | $4,020.85 | $0 | 08:57:16 16/07/2026 |
| 251 | B2Z Exchange |
XAUT/JPY | $4,069.12 | $0 | 10:00:08 22/07/2026 |
| 252 | B2Z Exchange |
XAUt/EUR | $4,044.11 | $0 | 10:00:08 22/07/2026 |
| 253 | Binance TH |
XAUT/USDC | $4,117.65 | $0 | 09:57:08 22/07/2026 |
| 254 | BITmarkets |
XAUT/JPY | $4,069.12 | $0 | 10:00:11 22/07/2026 |
| 255 |  ADEN |
XAUT/USDT | $4,119.77 | $0 | 10:03:54 22/07/2026 |
| 256 |  Gate US |
XAUT/USDT | $4,119.60 | $0 | 10:00:07 22/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 22/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $982,404,945 với tỷ giá $4,132.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.