Tether Gold XAUt
Xếp hạng #37
03:28:00 25/01/2026
Giá Tether Gold (XAUt)
$5,062.77 1.68%
0.05672 BTC
134,695,038 VND
Thấp: $4,965.02
Cao: $5,062.77
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $5,045.63 | $10,757,562,605 | 02:54:13 25/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $5,061.49 | $888,770,672 | 02:57:15 25/01/2026 |
| 3 |  MEXC |
XAUt/USDT | $5,047.11 | $410,313,327 | 02:57:16 25/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $5,046.61 | $206,221,779 | 02:57:16 25/01/2026 |
| 5 |  Hibt |
XAUT/USDT | $5,046.00 | $85,513,893 | 02:57:22 25/01/2026 |
| 6 |  YEX |
XAUT/USDT | $5,045.47 | $81,161,166 | 03:00:16 25/01/2026 |
| 7 |  Bybit |
XAUt/USDT | $5,044.83 | $76,676,059 | 02:54:16 25/01/2026 |
| 8 |  Coinlocally |
XAUT/USDT | $5,046.39 | $59,469,709 | 03:00:17 25/01/2026 |
| 9 |  CoinUp.io |
XAUT/BTC | $5,049.09 | $43,446,682 | 02:57:12 25/01/2026 |
| 10 |  DigiFinex |
XAUT/USDT | $5,061.49 | $43,434,366 | 02:57:15 25/01/2026 |
| 11 |  BitMart |
XAUT/USDT | $5,044.81 | $41,408,015 | 02:57:16 25/01/2026 |
| 12 |  NovaEx |
XAUT/USDT | $5,045.77 | $34,554,208 | 03:00:16 25/01/2026 |
| 13 |  Bitget |
XAUt/USDT | $5,048.03 | $33,565,090 | 02:54:15 25/01/2026 |
| 14 |  Cofinex |
XAUT/USDT | $5,048.77 | $33,537,412 | 03:00:15 25/01/2026 |
| 15 |  Gate |
XAUt/USDT | $5,039.34 | $30,936,597 | 02:54:18 25/01/2026 |
| 16 | YEX |
XAUT/ETH | $5,043.23 | $30,743,956 | 03:00:10 25/01/2026 |
| 17 |  BVOX |
XAUT/USDT | $5,044.73 | $30,527,535 | 02:54:15 25/01/2026 |
| 18 | Bybit |
XAUT/USDT | $5,047.29 | $24,931,152 | 02:54:08 25/01/2026 |
| 19 |  Zoomex |
XAUT/USDT | $5,047.11 | $22,858,759 | 02:57:15 25/01/2026 |
| 20 |  Bitunix |
XAUt/USDT | $5,042.22 | $21,761,675 | 02:57:15 25/01/2026 |
| 21 | YEX |
XAUT/USDC | $5,044.76 | $19,562,064 | 03:00:10 25/01/2026 |
| 22 |  EdgeX |
XAUT/USD | $5,049.22 | $19,534,887 | 03:03:15 25/01/2026 |
| 23 |  Biconomy.com |
XAUT/USDT | $5,047.11 | $18,915,096 | 02:57:15 25/01/2026 |
| 24 |  LBank |
XAUT/USDT | $5,045.41 | $18,523,970 | 02:57:16 25/01/2026 |
| 25 |  Ourbit |
XAUt/USDT | $5,047.91 | $17,044,782 | 02:57:11 25/01/2026 |
| 26 |  Gems Trade |
XAUT/USDT | $5,044.87 | $16,853,436 | 03:00:13 25/01/2026 |
| 27 |  OKX |
XAUt/USDT | $5,046.40 | $16,849,159 | 02:56:23 25/01/2026 |
| 28 |  BiKing |
XAUT/USDT | $5,045.69 | $16,847,056 | 02:54:08 25/01/2026 |
| 29 | YEX |
XAUT/USDR | $5,044.84 | $16,231,135 | 03:00:10 25/01/2026 |
| 30 |  XT.COM |
XAUT/USDT | $5,046.61 | $15,642,848 | 02:57:09 25/01/2026 |
| 31 |  Pionex |
XAUT/USDT | $5,047.11 | $13,815,985 | 02:57:17 25/01/2026 |
| 32 | Hibt |
XAUT/USDT | $5,046.61 | $13,675,475 | 02:57:07 25/01/2026 |
| 33 | Coinlocally |
XAUT/USDT | $5,043.38 | $13,218,865 | 03:00:11 25/01/2026 |
| 34 | Gate |
XAUt/USDT | $5,049.30 | $10,773,945 | 02:56:24 25/01/2026 |
| 35 | Zoomex |
XAUT/USDT | $5,049.11 | $9,914,651 | 02:57:11 25/01/2026 |
| 36 |  WEEX |
XAUT/USDT | $5,047.81 | $9,664,106 | 02:57:08 25/01/2026 |
| 37 |  Websea |
XAUT/USDT | $5,045.09 | $9,135,897 | 02:54:12 25/01/2026 |
| 38 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $5,045.43 | $8,902,720 | 02:59:35 25/01/2026 |
| 39 |  WhiteBIT |
XAUT/USDT | $5,061.18 | $7,918,788 | 02:57:15 25/01/2026 |
| 40 | Ourbit |
XAUt/USDT | $5,047.11 | $7,636,864 | 02:57:15 25/01/2026 |
| 41 |  Bitfinex |
XAUt/USD | $5,027.80 | $7,535,746 | 02:59:53 25/01/2026 |
| 42 |  Koinbay |
XAUT/USDT | $5,050.49 | $7,482,564 | 02:57:13 25/01/2026 |
| 43 |  Zedxion Exchange |
XAUT/USDT | $5,044.96 | $7,452,860 | 03:00:09 25/01/2026 |
| 44 |  CZR Exchange |
XAUT/USDT | $5,044.96 | $7,399,363 | 03:00:13 25/01/2026 |
| 45 | Bitfinex |
XAUt/USDT | $5,022.10 | $7,070,632 | 02:59:53 25/01/2026 |
| 46 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,086.38 | $6,570,328 | 02:48:11 25/01/2026 |
| 47 |  SuperEx |
XAUT/USDT | $5,049.78 | $6,153,498 | 02:54:09 25/01/2026 |
| 48 |  KuCoin |
XAUT/USDT | $5,043.79 | $6,096,276 | 02:54:18 25/01/2026 |
| 49 | MEXC |
XAUt/USDT | $5,044.44 | $5,960,055 | 02:54:10 25/01/2026 |
| 50 |  Deepcoin |
XAUT/USDT | $5,046.61 | $5,689,001 | 02:57:08 25/01/2026 |
| 51 | YEX |
XAUT/USDQ | $5,045.74 | $5,226,003 | 03:00:10 25/01/2026 |
| 52 | WEEX |
XAUT/USDT | $5,047.11 | $5,066,776 | 02:57:16 25/01/2026 |
| 53 |  Kraken |
XAUT/USD | $5,035.40 | $4,708,455 | 02:59:26 25/01/2026 |
| 54 | LBank |
XAUT/USDT | $5,049.00 | $4,599,498 | 02:57:13 25/01/2026 |
| 55 |  ZKE |
XAUT/USDT | $5,044.96 | $4,439,640 | 03:00:09 25/01/2026 |
| 56 | Bitget |
XAUt/USDT | $5,045.69 | $4,304,881 | 02:54:07 25/01/2026 |
| 57 |  IBIT Global |
XAUT/USDT | $5,045.99 | $4,298,705 | 03:00:11 25/01/2026 |
| 58 |  Fluid (Ethereum) |
PAXG/XAUt | $5,083.36 | $4,258,976 | 02:14:11 25/01/2026 |
| 59 |  CRMClick |
XAUT/USDT | $5,044.98 | $4,084,305 | 02:57:07 25/01/2026 |
| 60 |  HTX |
XAUt/USDT | $5,043.64 | $4,076,003 | 02:59:24 25/01/2026 |
| 61 |  BlockFin |
XAUT/USDT | $5,042.84 | $3,961,872 | 02:54:15 25/01/2026 |
| 62 |  BingX |
XAUt/USDT | $5,042.68 | $3,879,218 | 02:48:07 25/01/2026 |
| 63 |  BYDFi |
XAUT/USDT | $5,043.95 | $3,697,957 | 03:00:19 25/01/2026 |
| 64 | Websea |
XAUT/USDT | $5,041.06 | $3,684,271 | 03:00:17 25/01/2026 |
| 65 |  Upbit |
XAUt/KRW | $5,160.03 | $3,663,633 | 02:56:53 25/01/2026 |
| 66 | BYDFi |
XAUT/USDT | $5,044.41 | $3,639,894 | 02:57:15 25/01/2026 |
| 67 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,086.34 | $3,615,251 | 02:48:11 25/01/2026 |
| 68 | WhiteBIT |
XAUt/USDT | $5,046.91 | $3,321,860 | 02:57:11 25/01/2026 |
| 69 | MEXC |
XAUT/USDC | $5,045.65 | $2,871,280 | 02:57:16 25/01/2026 |
| 70 |  CoinP |
XAUT/USDT | $5,041.59 | $2,838,047 | 03:00:15 25/01/2026 |
| 71 |  BloFin |
XAUT/USDT | $5,042.84 | $2,595,893 | 02:54:18 25/01/2026 |
| 72 |  Bitrue |
XAUT/USDT | $5,047.31 | $2,435,095 | 02:57:17 25/01/2026 |
| 73 | DigiFinex |
XAUt/USDT | $5,048.82 | $2,425,133 | 02:57:11 25/01/2026 |
| 74 |  OrangeX |
XAUT/USDT | $5,044.33 | $2,307,215 | 02:51:15 25/01/2026 |
| 75 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,082.96 | $2,009,825 | 02:19:35 25/01/2026 |
| 76 | Kraken |
XAUT/USDT | $5,032.39 | $1,968,593 | 02:59:54 25/01/2026 |
| 77 | YEX |
XAUT/USDT | $5,044.58 | $1,936,980 | 03:00:10 25/01/2026 |
| 78 | Biconomy.com |
XAUt/USDT | $5,044.20 | $1,861,561 | 02:57:09 25/01/2026 |
| 79 |  Ju.com |
XAUT/USDT | $5,045.95 | $1,856,395 | 03:00:15 25/01/2026 |
| 80 |  BitTap |
XAUT/USDT | $5,046.77 | $1,852,165 | 03:00:13 25/01/2026 |
| 81 |  Nivex |
XAUT/USDT | $5,044.69 | $1,651,576 | 03:00:08 25/01/2026 |
| 82 | Bitunix |
XAUt/USDT | $5,046.51 | $1,606,344 | 02:57:10 25/01/2026 |
| 83 |  GroveX |
XAUT/USDC | $5,051.47 | $1,555,253 | 02:54:11 25/01/2026 |
| 84 |  Niza.io |
XAUt/USDT | $5,044.21 | $1,489,149 | 02:57:11 25/01/2026 |
| 85 |  CEEX exchange |
XAUt/USDT | $5,047.88 | $1,465,582 | 03:00:11 25/01/2026 |
| 86 |  VOOX Exchange |
XAUT/USDT | $5,046.68 | $1,457,942 | 02:57:08 25/01/2026 |
| 87 | GroveX |
XAUT/USDT | $5,042.69 | $1,347,423 | 02:54:11 25/01/2026 |
| 88 |  BitKan |
XAUT/USDT | $5,042.89 | $1,283,200 | 03:00:12 25/01/2026 |
| 89 | OrangeX |
XAUt/USDT | $5,046.39 | $1,275,213 | 02:51:08 25/01/2026 |
| 90 |  Tapbit |
XAUt/USDT | $5,045.81 | $990,257 | 02:57:08 25/01/2026 |
| 91 |  BiFinance |
XAUt/USDT | $5,046.61 | $985,362 | 02:57:12 25/01/2026 |
| 92 | Tapbit |
XAUt/USDC | $5,052.09 | $967,712 | 02:57:08 25/01/2026 |
| 93 |  EXMO |
XAUt/USDT | $5,043.35 | $912,739 | 02:54:07 25/01/2026 |
| 94 |  EXMO.ME |
XAUt/USDT | $5,042.32 | $912,483 | 03:00:11 25/01/2026 |
| 95 | Biconomy.com |
XAUT/USDC | $5,050.48 | $889,803 | 02:57:09 25/01/2026 |
| 96 |  UZX |
XAUt/USDT | $5,046.81 | $860,025 | 02:57:12 25/01/2026 |
| 97 |  MGBX |
XAUT/USDC | $5,048.60 | $842,863 | 03:00:13 25/01/2026 |
| 98 | UZX |
XAUT/USDQ | $5,025.77 | $828,652 | 02:57:12 25/01/2026 |
| 99 | BloFin |
XAUt/USDT | $5,041.00 | $793,072 | 02:48:11 25/01/2026 |
| 100 | BitMart |
XAUT/USDT | $5,045.96 | $769,314 | 02:57:11 25/01/2026 |
| 101 |  CoinW |
XAUT/USDT | $5,050.08 | $762,291 | 02:57:19 25/01/2026 |
| 102 |  BitbabyExchange |
XAUT/USDT | $5,046.37 | $735,272 | 02:57:12 25/01/2026 |
| 103 | BitTap |
XAUT/USDC | $5,050.00 | $727,651 | 03:00:13 25/01/2026 |
| 104 |  CoinEx |
XAUt/USDT | $5,044.66 | $716,111 | 02:59:23 25/01/2026 |
| 105 | KuCoin |
XAUT/USDT | $5,046.24 | $623,997 | 02:56:23 25/01/2026 |
| 106 |  PointPay |
XAUt/USDT | $5,044.61 | $622,445 | 02:57:08 25/01/2026 |
| 107 |  XBO.com |
XAUt/USDT | $5,045.09 | $614,891 | 02:54:11 25/01/2026 |
| 108 |  Curve (Ethereum) |
PAXG/XAUt | $5,094.17 | $583,165 | 02:54:59 25/01/2026 |
| 109 | Bitfinex |
XAUt/BTC | $5,004.96 | $539,339 | 02:59:53 25/01/2026 |
| 110 |  UEEx |
XAUT/USDT | $5,050.40 | $536,367 | 02:57:12 25/01/2026 |
| 111 |  Aivora Exchange |
XAUT/USDT | $5,045.57 | $526,909 | 03:00:13 25/01/2026 |
| 112 |  Bitcastle |
XAUT/USDC | $5,029.11 | $502,323 | 03:00:09 25/01/2026 |
| 113 | UZX |
XAUT/EURQ | $5,025.70 | $457,315 | 02:57:12 25/01/2026 |
| 114 |  Bitkub |
XAUT/THB | $4,643.07 | $422,034 | 02:54:12 25/01/2026 |
| 115 | BloFin |
XAUT/USDC | $5,046.83 | $386,658 | 02:48:11 25/01/2026 |
| 116 | UZX |
XAUT/EURR | $5,026.70 | $359,124 | 02:57:12 25/01/2026 |
| 117 | Bitrue |
XAUt/USDT | $5,050.20 | $338,797 | 02:57:11 25/01/2026 |
| 118 |  LCX Exchange |
XAUT/USDR | $5,021.87 | $338,503 | 02:57:08 25/01/2026 |
| 119 |  ICRYPEX |
XAUt/USDT | $5,053.74 | $338,252 | 03:00:13 25/01/2026 |
| 120 | UZX |
XAUT/USDC | $4,986.01 | $332,829 | 02:57:12 25/01/2026 |
| 121 | OrangeX |
XAUT/BTC | $5,046.88 | $320,416 | 02:51:08 25/01/2026 |
| 122 | KCEX |
XAUt/USDT | $5,049.90 | $315,643 | 02:57:09 25/01/2026 |
| 123 | BVOX |
XAUT/USDT | $5,045.53 | $309,305 | 02:54:11 25/01/2026 |
| 124 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $89,171.30 | $304,319 | 02:11:11 25/01/2026 |
| 125 | LCX Exchange |
XAUT/EURR | $5,003.43 | $303,883 | 02:57:08 25/01/2026 |
| 126 |  ONUS Pro |
XAUT/USDT | $5,059.14 | $297,371 | 02:54:16 25/01/2026 |
| 127 |  SunX |
XAUT/USDT | $5,047.46 | $288,997 | 03:03:17 25/01/2026 |
| 128 |  BitDelta |
XAUt/USDT | $5,049.58 | $275,912 | 02:54:07 25/01/2026 |
| 129 |  Bithumb |
XAUt/KRW | $5,162.10 | $251,043 | 02:59:54 25/01/2026 |
| 130 | ONUS Pro |
XAUT/VNDC | $5,194.02 | $250,174 | 02:54:16 25/01/2026 |
| 131 |  Phemex |
XAUT/USDT | $5,037.22 | $186,236 | 02:57:12 25/01/2026 |
| 132 | WhiteBIT |
XAUT/TRY | $5,052.01 | $184,194 | 02:57:11 25/01/2026 |
| 133 | CRMClick |
XAUT/USDT | $5,044.86 | $180,969 | 02:57:15 25/01/2026 |
| 134 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,133.73 | $166,251 | 02:31:59 25/01/2026 |
| 135 |  Hotcoin |
XAUt/USDT | $5,044.84 | $165,447 | 02:49:16 25/01/2026 |
| 136 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,052.45 | $164,542 | 02:54:59 25/01/2026 |
| 137 | HTX |
XAUT/USDT | $5,044.68 | $161,675 | 02:54:24 25/01/2026 |
| 138 |  Indodax |
XAUt/IDR | $5,066.32 | $159,791 | 02:59:25 25/01/2026 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,083.10 | $145,545 | 02:25:47 25/01/2026 |
| 140 |  Paribu |
XAUT/TRY | $5,005.97 | $116,090 | 02:59:53 25/01/2026 |
| 141 |  KoinBX |
XAUT/USDT | $5,050.04 | $107,758 | 03:00:14 25/01/2026 |
| 142 | Hibt |
XAUT/USDC | $5,056.48 | $107,661 | 02:57:07 25/01/2026 |
| 143 | CoinUp.io |
XAUT/USDT | $5,048.97 | $90,351.79 | 02:57:12 25/01/2026 |
| 144 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,958.99 | $80,907.86 | 02:54:35 25/01/2026 |
| 145 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,053.54 | $79,027.96 | 02:57:11 25/01/2026 |
| 146 |  LeveX |
XAUT/USDT | $5,044.74 | $78,415.22 | 03:00:11 25/01/2026 |
| 147 |  BtcTurk | Kripto |
XAUT/TRY | $5,059.83 | $74,654.71 | 02:56:23 25/01/2026 |
| 148 |  Tothemoon |
XAUT/USDC | $5,044.99 | $71,108.10 | 02:57:13 25/01/2026 |
| 149 | Tothemoon |
XAUT/USDT | $5,050.80 | $70,310.97 | 02:57:13 25/01/2026 |
| 150 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,038.20 | $69,177.08 | 02:09:47 25/01/2026 |
| 151 | Bitfinex |
BTC/XAUt | $89,547.30 | $67,130.09 | 02:59:53 25/01/2026 |
| 152 | BtcTurk | Kripto |
XAUT/USDT | $5,070.37 | $63,904.25 | 02:56:23 25/01/2026 |
| 153 |  BlueBit |
XAUT/USDT | $5,044.75 | $61,659.57 | 03:00:12 25/01/2026 |
| 154 |  AscendEX |
XAUT/USD | $4,826.00 | $56,255.52 | 02:54:12 25/01/2026 |
| 155 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $55,490.98 | 01:43:59 25/01/2026 |
| 156 | AscendEX |
XAUT/USDT | $4,873.69 | $52,347.72 | 02:54:12 25/01/2026 |
| 157 |  CEX.IO |
XAUT/USDT | $5,047.81 | $52,109.04 | 02:57:07 25/01/2026 |
| 158 | Upbit |
XAUt/USDT | $4,722.82 | $52,020.80 | 02:56:23 25/01/2026 |
| 159 |  ADEN |
XAUT/USDT | $5,042.99 | $50,944.65 | 03:03:39 25/01/2026 |
| 160 | CoinEx |
XAUT/USDC | $5,043.96 | $49,289.70 | 02:59:53 25/01/2026 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,088.63 | $42,293.12 | 02:43:47 25/01/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,081.15 | $41,126.01 | 02:53:59 25/01/2026 |
| 163 |  BigONE |
XAUt/USDT | $4,787.71 | $40,231.11 | 02:57:08 25/01/2026 |
| 164 | Hotcoin |
XAUT/USDC | $5,049.31 | $36,494.05 | 02:49:16 25/01/2026 |
| 165 |  Coincall |
XAUT/USD | $5,050.94 | $35,304.39 | 03:03:16 25/01/2026 |
| 166 |  LATOKEN |
XAUT/USDT | $4,013.90 | $34,358.17 | 02:57:07 25/01/2026 |
| 167 | OrangeX |
XAUT/USDC | $5,046.84 | $34,245.63 | 02:51:08 25/01/2026 |
| 168 | CoinUp.io |
XAUT/USDC | $5,047.16 | $33,258.17 | 02:57:12 25/01/2026 |
| 169 |  Coins.ph |
XAUt/PHP | $5,073.30 | $33,200.96 | 03:00:11 25/01/2026 |
| 170 |  ChangeNOW |
XAUT/BTC | $5,033.95 | $32,126.83 | 03:00:09 25/01/2026 |
| 171 | VOOX Exchange |
XAUT/USDC | $5,045.90 | $29,685.76 | 02:57:08 25/01/2026 |
| 172 |  Dex-Trade |
XAUT/USDT | $5,049.19 | $27,158.60 | 02:57:07 25/01/2026 |
| 173 |  Bitspay |
XAUT/USDT | $4,997.10 | $27,139.89 | 03:00:11 25/01/2026 |
| 174 |  BitStorage |
XAUT/USDT | $5,046.16 | $27,007.04 | 03:00:14 25/01/2026 |
| 175 | Bitspay |
XAUT/USDC | $5,083.23 | $23,996.98 | 03:00:11 25/01/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,087.75 | $23,966.40 | 02:49:59 25/01/2026 |
| 177 |  Independent Reserve |
XAUT/AUD | $5,037.09 | $22,583.24 | 03:00:12 25/01/2026 |
| 178 |  P2B |
XAUT/USDR | $5,047.44 | $18,249.62 | 02:54:11 25/01/2026 |
| 179 |  HitBTC |
XAUt/USDT | $4,994.37 | $17,508.89 | 02:54:10 25/01/2026 |
| 180 |  Mandala Exchange |
XAUT/USDT | $4,993.93 | $17,507.36 | 03:00:11 25/01/2026 |
| 181 |  Gleec BTC |
XAUT/USDT | $4,993.87 | $17,507.14 | 03:00:11 25/01/2026 |
| 182 | P2B |
XAUT/EURR | $5,037.34 | $17,489.25 | 02:54:11 25/01/2026 |
| 183 |  Crypto.com Exchange |
XAUT/USD | $5,044.13 | $17,256.98 | 02:57:08 25/01/2026 |
| 184 |  CoinDCX |
XAUT/INR | $5,066.11 | $15,086.73 | 03:00:11 25/01/2026 |
| 185 |  Coinone |
XAUT/KRW | $5,168.32 | $14,225.61 | 02:55:23 25/01/2026 |
| 186 |  IndoEx |
XAUT/USDT | $5,031.47 | $13,667.04 | 03:00:07 25/01/2026 |
| 187 | IndoEx |
XAUT/USDC | $5,022.00 | $11,913.53 | 03:00:07 25/01/2026 |
| 188 | P2B |
XAUT/USDQ | $5,040.59 | $11,303.93 | 02:54:11 25/01/2026 |
| 189 | P2B |
XAUT/USDC | $5,034.29 | $11,005.99 | 02:54:11 25/01/2026 |
| 190 | P2B |
XAUT/EURQ | $5,019.30 | $10,685.48 | 02:54:11 25/01/2026 |
| 191 | DigiFinex |
XAUT/USDC | $5,043.79 | $9,537.80 | 02:57:11 25/01/2026 |
| 192 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $628.44 | $8,748.96 | 02:40:47 25/01/2026 |
| 193 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $88,747.01 | $8,282.50 | 02:40:47 25/01/2026 |
| 194 |  B2Z Exchange |
XAUt/USD | $5,049.10 | $7,380.36 | 03:00:12 25/01/2026 |
| 195 |  BITmarkets |
XAUt/USD | $5,049.10 | $7,380.36 | 03:00:08 25/01/2026 |
| 196 | B2Z Exchange |
XAUt/USDT | $5,046.89 | $6,653.32 | 03:00:12 25/01/2026 |
| 197 | BITmarkets |
XAUt/USDT | $5,046.89 | $6,653.32 | 03:00:08 25/01/2026 |
| 198 |  Foxbit |
XAUT/BRL | $5,077.29 | $6,494.62 | 03:00:08 25/01/2026 |
| 199 |  OpenOcean |
XAUT/USDC | $4,837.68 | $6,130.05 | 22:03:09 22/01/2026 |
| 200 | Crypto.com Exchange |
XAUT/USD | $5,057.74 | $5,142.70 | 02:54:17 25/01/2026 |
| 201 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,044.30 | $3,445.21 | 23:57:23 24/01/2026 |
| 202 |  Tokpie |
XAUt/USDC | $3,989.24 | $3,270.88 | 03:00:12 25/01/2026 |
| 203 |  Bitlo |
XAUT/TRY | $5,009.78 | $3,194.00 | 02:57:09 25/01/2026 |
| 204 | Tokpie |
XAUt/USDT | $3,983.40 | $3,175.15 | 03:00:12 25/01/2026 |
| 205 | DigiFinex |
XAUT/BTC | $5,049.53 | $2,732.44 | 02:57:11 25/01/2026 |
| 206 | OpenOcean |
XAUT/USDT | $4,730.83 | $2,568.78 | 20:30:12 21/01/2026 |
| 207 |  Ring Exchange (Ethereum) |
XAUt/USDT | $4,735.63 | $2,081.42 | 23:19:23 24/01/2026 |
| 208 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,733.09 | $1,860.25 | 22:08:11 24/01/2026 |
| 209 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,740.85 | $1,852.25 | 23:19:23 24/01/2026 |
| 210 | Bitfinex |
ETH/XAUt | $2,941.02 | $1,770.90 | 02:59:23 25/01/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,061.90 | $1,657.29 | 01:43:59 25/01/2026 |
| 212 | Upbit |
XAUt/BTC | $4,976.25 | $1,117.58 | 02:56:23 25/01/2026 |
| 213 | Bitfinex |
XAUt/BTC | $4,947.83 | $815.75 | 02:57:15 25/01/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,018.95 | $290.33 | 02:37:47 25/01/2026 |
| 215 |  ZebPay |
XAUT/INR | $5,220.78 | $232.64 | 02:57:12 25/01/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,068.30 | $167.19 | 02:01:23 25/01/2026 |
| 217 | CEX.IO |
XAUT/USD | $5,061.20 | $143.27 | 02:57:07 25/01/2026 |
| 218 |  DeriW |
XAUT/USDT | $4,978.08 | $136.48 | 01:12:16 25/01/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,044.28 | $132.03 | 01:05:35 25/01/2026 |
| 220 | Ju.com |
XAUT/USDC | $4,838.41 | $31.79 | 03:00:15 25/01/2026 |
| 221 |  Giottus |
XAUT/USDT | $5,020.13 | $21.08 | 02:54:08 25/01/2026 |
| 222 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,948.05 | $21.04 | 01:07:47 25/01/2026 |
| 223 |  Gate US |
XAUT/USDT | $5,045.99 | $19.95 | 03:00:08 25/01/2026 |
| 224 |  Flipster |
XAUt/USDT | $5,033.87 | $19.44 | 03:00:11 25/01/2026 |
| 225 | Giottus |
XAUt/INR | $4,257.97 | $17.88 | 02:54:08 25/01/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,947.74 | $0.2931 | 14:22:35 24/01/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,794.70 | $0.09113 | 04:06:47 24/01/2026 |
| 228 |  Poloniex |
XAUT/USDC | $4,648.55 | $0 | 02:59:53 25/01/2026 |
| 229 | Independent Reserve |
XAUT/NZD | $5,011.74 | $0 | 03:00:12 25/01/2026 |
| 230 | Independent Reserve |
XAUT/SGD | $5,011.68 | $0 | 03:00:12 25/01/2026 |
| 231 | Independent Reserve |
XAUT/USD | $5,011.51 | $0 | 03:00:12 25/01/2026 |
| 232 |  WOO X |
XAUT/USDT | $5,049.13 | $0 | 02:57:15 25/01/2026 |
| 233 | LCX Exchange |
XAUT/EURQ | $4,621.68 | $0 | 02:57:08 25/01/2026 |
| 234 | LCX Exchange |
XAUT/USDQ | $4,802.03 | $0 | 02:57:08 25/01/2026 |
| 235 | LCX Exchange |
XAUt/EUR | $28,389.60 | $0 | 02:57:08 25/01/2026 |
| 236 | UZX |
XAUT/USDR | $4,533.30 | $0 | 02:57:12 25/01/2026 |
| 237 | B2Z Exchange |
XAUt/EUR | $4,783.28 | $0 | 03:00:12 25/01/2026 |
| 238 | B2Z Exchange |
XAUt/USDC | $3,998.85 | $0 | 03:00:12 25/01/2026 |
| 239 | BITmarkets |
XAUt/USDC | $3,998.86 | $0 | 03:00:08 25/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:13 25/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,757,562,605 với tỷ giá $5,045.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.