Tether Gold XAUt
Xếp hạng #32
07:14:00 01/08/2026
Giá Tether Gold (XAUt)
$4,037.42 -1.29%
0.06419 BTC
106,478,934 VND
Thấp: $4,019.61
Cao: $4,097.53
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,046.33 | $872,284,890 | 06:54:15 01/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,034.56 | $452,977,344 | 06:57:16 01/08/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,051.58 | $101,798,092 | 07:00:16 01/08/2026 |
| 4 |  YEX |
XAUT/USDT | $4,035.60 | $83,924,704 | 07:00:16 01/08/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,035.90 | $45,895,126 | 07:00:17 01/08/2026 |
| 6 |  Bybit |
XAUt/USDT | $4,035.54 | $40,331,649 | 06:54:16 01/08/2026 |
| 7 |  XT.COM |
XAUT/USDT | $4,035.77 | $36,329,749 | 06:57:40 01/08/2026 |
| 8 |  Ourbit |
XAUt/USDT | $4,036.12 | $35,297,608 | 06:57:17 01/08/2026 |
| 9 |  Bitunix |
XAUt/USDT | $4,035.89 | $29,441,322 | 06:57:17 01/08/2026 |
| 10 |  Binance |
XAUt/USDT | $4,036.40 | $28,826,605 | 06:54:16 01/08/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,029.07 | $28,062,825 | 22:45:15 31/07/2026 |
| 12 |  Hibt |
XAUT/USDT | $4,038.66 | $27,050,735 | 06:48:17 01/08/2026 |
| 13 |  LBank |
XAUT/USDT | $4,035.66 | $25,182,036 | 06:57:16 01/08/2026 |
| 14 | YEX |
XAUT/ETH | $4,037.67 | $24,931,784 | 07:00:10 01/08/2026 |
| 15 | Deepcoin |
XAUT/USDT | $4,037.66 | $23,187,448 | 06:57:11 01/08/2026 |
| 16 |  Biconomy.com |
XAUT/USDT | $4,035.61 | $21,780,093 | 06:57:15 01/08/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,036.06 | $18,512,373 | 06:57:15 01/08/2026 |
| 18 |  CoinW |
XAUT/USDT | $4,035.61 | $17,971,011 | 06:57:17 01/08/2026 |
| 19 |  BVOX |
XAUT/USDT | $4,035.79 | $16,239,618 | 06:57:15 01/08/2026 |
| 20 | YEX |
XAUT/USDC | $4,037.63 | $15,542,099 | 07:00:10 01/08/2026 |
| 21 | Binance |
XAUt/USDT | $4,037.31 | $15,123,746 | 06:56:42 01/08/2026 |
| 22 |  IBIT Global |
XAUT/USDT | $4,035.93 | $14,335,235 | 07:00:17 01/08/2026 |
| 23 |  ASTX |
XAUT/USDT | $4,035.93 | $14,303,680 | 07:00:16 01/08/2026 |
| 24 |  BingX |
XAUt/USDT | $4,036.31 | $13,462,360 | 06:57:18 01/08/2026 |
| 25 |  WEEX |
XAUT/USDT | $4,035.75 | $10,389,079 | 06:57:17 01/08/2026 |
| 26 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,041.07 | $9,424,408 | 06:56:53 01/08/2026 |
| 27 |  Gate |
XAUt/USDT | $4,035.70 | $9,344,220 | 06:54:19 01/08/2026 |
| 28 |  Bitget |
XAUt/USDT | $4,035.62 | $9,201,813 | 06:54:16 01/08/2026 |
| 29 |  Cofinex |
XAUT/USDT | $4,035.65 | $9,200,511 | 07:00:17 01/08/2026 |
| 30 |  BiFinance |
XAUt/USDT | $4,037.87 | $9,098,808 | 06:57:08 01/08/2026 |
| 31 |  Batonex |
XAUT/USDT | $4,035.93 | $8,900,140 | 07:00:16 01/08/2026 |
| 32 |  Tapbit |
XAUT/USDT | $4,036.06 | $8,716,340 | 06:57:15 01/08/2026 |
| 33 | Gate |
XAUt/USDT | $4,037.36 | $8,662,335 | 06:56:24 01/08/2026 |
| 34 |  WhiteBIT |
XAUT/USDT | $4,033.78 | $8,656,262 | 06:57:15 01/08/2026 |
| 35 |  Hotcoin |
XAUt/USDT | $4,038.68 | $8,470,770 | 06:48:13 01/08/2026 |
| 36 | Bybit |
XAUT/USDT | $4,037.62 | $8,321,832 | 06:54:08 01/08/2026 |
| 37 |  BitMart |
XAUT/USDT | $4,035.93 | $8,015,580 | 07:00:15 01/08/2026 |
| 38 |  OKX |
XAUt/USDT | $4,037.76 | $7,873,262 | 06:56:24 01/08/2026 |
| 39 |  Gems Trade |
XAUT/USDT | $4,037.92 | $7,852,360 | 07:00:11 01/08/2026 |
| 40 |  BiKing |
XAUT/USDT | $4,037.60 | $7,851,728 | 07:00:08 01/08/2026 |
| 41 | XT.COM |
XAUT/USDT | $4,037.76 | $6,917,786 | 06:57:13 01/08/2026 |
| 42 |  Websea |
XAUT/USDT | $4,035.59 | $6,832,472 | 06:57:17 01/08/2026 |
| 43 |  YUBIT |
XAUT/USDT | $4,037.48 | $6,788,381 | 06:57:11 01/08/2026 |
| 44 | WhiteBIT |
XAUt/USDT | $4,038.07 | $5,944,033 | 06:57:07 01/08/2026 |
| 45 | Hibt |
XAUT/USDT | $4,037.81 | $5,464,399 | 06:48:08 01/08/2026 |
| 46 |  WOO X Pro |
XAUT/USDT | $4,035.92 | $5,198,146 | 07:00:15 01/08/2026 |
| 47 |  KCEX |
XAUt/USDT | $4,036.12 | $5,126,721 | 06:57:15 01/08/2026 |
| 48 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,045.00 | $4,802,904 | 06:48:59 01/08/2026 |
| 49 |  SuperEx |
XAUT/USDT | $4,037.00 | $4,703,657 | 07:00:09 01/08/2026 |
| 50 |  Toobit |
XAUT/USDT | $4,035.88 | $4,586,035 | 06:57:17 01/08/2026 |
| 51 |  Koinbay |
XAUT/USDT | $4,037.72 | $4,568,789 | 06:54:13 01/08/2026 |
| 52 |  WHXEX |
XAUT/USDT | $4,038.58 | $4,551,666 | 07:00:08 01/08/2026 |
| 53 |  idax exchange |
XAUT/USDT | $4,037.16 | $4,551,309 | 07:00:12 01/08/2026 |
| 54 | IBIT Global |
XAUT/USDT | $4,037.47 | $4,329,427 | 07:00:07 01/08/2026 |
| 55 | YEX |
XAUT/USDQ | $4,040.45 | $4,219,154 | 07:00:10 01/08/2026 |
| 56 | Biconomy.com |
XAUt/USDT | $4,037.58 | $3,933,250 | 06:57:11 01/08/2026 |
| 57 | Ourbit |
XAUt/USDT | $4,037.56 | $3,865,797 | 06:51:08 01/08/2026 |
| 58 | OrangeX |
XAUt/USDT | $4,037.61 | $3,831,937 | 06:54:07 01/08/2026 |
| 59 | LBank |
XAUT/USDT | $4,037.36 | $3,706,276 | 06:57:12 01/08/2026 |
| 60 |  EVEDEX |
XAUT/USD | $4,037.91 | $3,588,778 | 07:03:15 01/08/2026 |
| 61 | Bitget |
XAUt/USDT | $4,037.38 | $3,499,000 | 06:54:57 01/08/2026 |
| 62 |  CEEX exchange |
XAUt/USDT | $4,041.19 | $3,352,646 | 07:00:12 01/08/2026 |
| 63 | MEXC |
GOLD(XAUT)/USDT | $4,037.63 | $3,062,119 | 06:57:07 01/08/2026 |
| 64 | Websea |
XAUT/USDT | $4,038.59 | $3,034,278 | 06:57:08 01/08/2026 |
| 65 |  BlockFin |
XAUT/USDT | $4,035.60 | $2,989,277 | 07:00:15 01/08/2026 |
| 66 |  HTX |
XAUt/USDT | $4,039.36 | $2,927,085 | 06:59:54 01/08/2026 |
| 67 |  CRMClick |
XAUT/USDT | $4,039.46 | $2,926,768 | 06:57:08 01/08/2026 |
| 68 |  ZKE |
XAUT/USDT | $4,037.16 | $2,730,785 | 07:00:12 01/08/2026 |
| 69 |  GroveX |
XAUT/USDC | $4,041.23 | $2,669,526 | 07:00:10 01/08/2026 |
| 70 | WhiteBIT |
XAUT/TRY | $4,041.19 | $2,628,861 | 06:57:07 01/08/2026 |
| 71 |  EdgeX |
XAUT/USD | $4,034.26 | $2,557,518 | 07:03:15 01/08/2026 |
| 72 | Zoomex |
XAUT/USDT | $4,037.56 | $2,499,106 | 06:51:08 01/08/2026 |
| 73 |  AlphaX |
XAUT/USDT | $4,035.97 | $2,325,168 | 07:00:16 01/08/2026 |
| 74 |  Aivora Exchange |
XAUT/USDT | $4,037.89 | $2,127,378 | 07:00:08 01/08/2026 |
| 75 |  BYDFi |
XAUT/USDT | $4,037.52 | $2,120,101 | 07:00:10 01/08/2026 |
| 76 |  Phemex |
XAUT/USDT | $4,034.17 | $2,035,847 | 06:57:11 01/08/2026 |
| 77 |  CoinP |
XAUT/USDT | $4,036.40 | $2,029,538 | 07:00:15 01/08/2026 |
| 78 |  BitTap |
XAUT/USDT | $4,037.62 | $1,823,738 | 07:00:07 01/08/2026 |
| 79 |  Pionex |
XAUT/USDT | $4,035.89 | $1,812,520 | 06:57:16 01/08/2026 |
| 80 | YUBIT |
XAUT/USDT | $4,036.11 | $1,707,070 | 06:57:15 01/08/2026 |
| 81 | WhiteBIT |
XAUT/USDC | $4,037.25 | $1,665,778 | 06:57:07 01/08/2026 |
| 82 |  KuCoin |
XAUT/USDT | $4,037.02 | $1,573,626 | 06:54:19 01/08/2026 |
| 83 |  BTCC |
XAUT/USDT | $4,037.59 | $1,437,060 | 06:57:08 01/08/2026 |
| 84 | BYDFi |
XAUT/USDT | $4,035.90 | $1,424,958 | 07:00:15 01/08/2026 |
| 85 | YEX |
XAUT/USDT | $4,037.47 | $1,405,187 | 07:00:10 01/08/2026 |
| 86 | Hotcoin |
XAUT/USDC | $4,037.98 | $1,378,546 | 06:48:13 01/08/2026 |
| 87 |  BloFin |
XAUT/USDT | $4,035.56 | $1,347,842 | 06:57:16 01/08/2026 |
| 88 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,028.27 | $1,293,222 | 06:56:23 01/08/2026 |
| 89 |  Bitrue |
XAUT/USDT | $4,035.36 | $1,274,523 | 06:57:16 01/08/2026 |
| 90 | DigiFinex |
XAUt/USDT | $4,034.48 | $1,143,973 | 06:57:12 01/08/2026 |
| 91 |  BitDelta |
XAUt/USDT | $4,037.50 | $1,020,379 | 07:00:13 01/08/2026 |
| 92 |  Bitfinex |
XAUt/USDT | $4,036.98 | $1,010,199 | 06:59:54 01/08/2026 |
| 93 |  BitKan |
XAUT/USDT | $4,037.62 | $952,313 | 07:00:07 01/08/2026 |
| 94 | CoinW |
XAUT/USDT | $4,035.61 | $908,837 | 06:57:12 01/08/2026 |
| 95 | BingX |
XAUt/USDT | $4,037.93 | $861,714 | 06:57:07 01/08/2026 |
| 96 | KuCoin |
XAUT/USDT | $4,037.49 | $819,800 | 06:56:23 01/08/2026 |
| 97 | GroveX |
XAUT/USDT | $4,037.72 | $786,555 | 07:00:10 01/08/2026 |
| 98 |  CoinEx |
XAUT/USDT | $4,038.31 | $720,898 | 06:57:15 01/08/2026 |
| 99 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,036.42 | $696,568 | 06:53:23 01/08/2026 |
| 100 | Bitfinex |
XAUt/USD | $4,042.50 | $692,666 | 06:59:23 01/08/2026 |
| 101 |  EasiCoin |
XAUT/USDT | $4,037.63 | $664,794 | 07:00:10 01/08/2026 |
| 102 |  Crypto.com Exchange |
XAUT/USD | $4,038.02 | $651,226 | 06:12:18 01/08/2026 |
| 103 | BitTap |
XAUT/USDC | $4,038.13 | $629,848 | 07:00:07 01/08/2026 |
| 104 | BloFin |
XAUt/USDT | $4,038.73 | $607,955 | 06:57:11 01/08/2026 |
| 105 |  Bitbase |
XAUT/USDT | $4,037.62 | $607,843 | 06:51:08 01/08/2026 |
| 106 | WhiteBIT |
XAUT/WBT | $4,038.27 | $607,772 | 06:57:07 01/08/2026 |
| 107 |  Tothemoon |
XAUT/USDC | $4,037.45 | $599,060 | 07:00:12 01/08/2026 |
| 108 |  Paribu |
XAUT/TRY | $4,027.58 | $590,218 | 06:57:23 01/08/2026 |
| 109 |  x.me Exchange |
XAUT/USDT | $4,037.66 | $564,512 | 06:57:13 01/08/2026 |
| 110 | Tothemoon |
XAUT/USDT | $4,037.51 | $543,790 | 07:00:12 01/08/2026 |
| 111 | Bitunix |
XAUt/USDT | $4,037.69 | $538,293 | 06:57:11 01/08/2026 |
| 112 | Bitfinex |
XAUt/BTC | $4,040.84 | $504,400 | 06:59:23 01/08/2026 |
| 113 | Tapbit |
XAUt/USDC | $4,041.03 | $483,901 | 06:57:10 01/08/2026 |
| 114 | Tapbit |
XAUt/USDT | $4,037.66 | $478,597 | 06:57:10 01/08/2026 |
| 115 | Binance |
XAUt/TRY | $4,031.96 | $444,340 | 06:56:42 01/08/2026 |
| 116 | Bitrue |
XAUt/USDT | $4,033.60 | $443,190 | 06:57:07 01/08/2026 |
| 117 | Bitrue |
XAUT/XRP | $4,033.48 | $441,118 | 06:57:07 01/08/2026 |
| 118 | Bitrue |
XAUT/RLUSD | $4,033.27 | $438,444 | 06:57:07 01/08/2026 |
| 119 | Binance |
XAUt/USDC | $4,037.81 | $437,136 | 06:56:42 01/08/2026 |
| 120 |  SunX |
XAUT/USDT | $4,079.01 | $424,589 | 07:03:15 01/08/2026 |
| 121 |  PointPay |
XAUt/USDT | $4,037.80 | $415,152 | 06:54:11 01/08/2026 |
| 122 | Crypto.com Exchange |
XAUT/USD | $4,040.40 | $405,327 | 06:57:07 01/08/2026 |
| 123 | HTX |
XAUT/USDT | $4,035.14 | $396,962 | 06:42:24 01/08/2026 |
| 124 |  XBO.com |
XAUt/USDT | $4,039.22 | $393,254 | 07:00:10 01/08/2026 |
| 125 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,042.04 | $376,774 | 06:41:59 01/08/2026 |
| 126 |  Bitbaby |
XAUT/USDT | $4,037.92 | $358,735 | 07:00:07 01/08/2026 |
| 127 | MEXC |
XAUT/USDC | $4,035.63 | $345,818 | 06:57:16 01/08/2026 |
| 128 |  MGBX |
XAUT/USDC | $4,041.25 | $325,872 | 06:57:08 01/08/2026 |
| 129 | Bitbase |
XAUT/USDT | $4,035.89 | $301,405 | 06:57:19 01/08/2026 |
| 130 | BloFin |
XAUT/USDC | $4,042.33 | $298,978 | 06:57:11 01/08/2026 |
| 131 |  ICRYPEX |
XAUt/USDT | $4,031.43 | $298,460 | 07:00:10 01/08/2026 |
| 132 | Biconomy.com |
XAUT/USDC | $4,037.43 | $290,892 | 06:57:11 01/08/2026 |
| 133 |  Kraken |
XAUT/USD | $4,034.00 | $267,557 | 06:59:24 01/08/2026 |
| 134 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,039.43 | $263,431 | 06:56:53 01/08/2026 |
| 135 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,041.63 | $250,899 | 06:57:11 01/08/2026 |
| 136 | OrangeX |
XAUT/BTC | $4,036.32 | $215,360 | 06:54:07 01/08/2026 |
| 137 |  CoinUp.io |
XAUT/USDT | $4,037.36 | $191,809 | 06:57:11 01/08/2026 |
| 138 |  Bitazza |
XAUT/USDT | $4,037.92 | $190,178 | 07:00:08 01/08/2026 |
| 139 |  Bithumb |
XAUt/KRW | $4,025.06 | $187,029 | 06:59:54 01/08/2026 |
| 140 |  BITmarkets |
XAUt/USD | $4,039.40 | $177,874 | 07:00:07 01/08/2026 |
| 141 |  B2Z Exchange |
XAUt/USD | $4,039.40 | $177,873 | 07:00:07 01/08/2026 |
| 142 | MEXC |
XAUT/USD1 | $4,034.45 | $176,437 | 06:57:16 01/08/2026 |
| 143 | Bitfinex |
BTC/XAUt | $62,969.72 | $175,584 | 06:59:23 01/08/2026 |
| 144 | Bitfinex |
ETH/XAUt | $1,864.58 | $169,794 | 06:59:54 01/08/2026 |
| 145 | Hibt |
XAUT/USDC | $4,041.19 | $151,788 | 06:48:08 01/08/2026 |
| 146 | KCEX |
XAUt/USDT | $4,037.93 | $132,450 | 06:57:08 01/08/2026 |
| 147 |  Derive |
XAUT/USD | $4,039.18 | $130,709 | 07:03:16 01/08/2026 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,041.76 | $129,608 | 20:42:47 31/07/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,859.35 | $120,662 | 05:03:11 01/08/2026 |
| 150 |  CoinTR |
XAUT/USDT | $4,036.85 | $107,226 | 07:00:07 01/08/2026 |
| 151 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,047.68 | $101,380 | 06:59:37 01/08/2026 |
| 152 |  BtcTurk | Kripto |
XAUT/TRY | $4,028.49 | $94,211.12 | 06:57:23 01/08/2026 |
| 153 |  BigONE |
XAUt/USDT | $4,039.65 | $93,431.12 | 06:57:11 01/08/2026 |
| 154 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,048.91 | $87,521.92 | 05:03:11 01/08/2026 |
| 155 | CoinTR |
XAUT/TRY | $4,032.30 | $87,510.03 | 07:00:07 01/08/2026 |
| 156 | BtcTurk | Kripto |
XAUT/USDT | $4,030.59 | $82,162.48 | 06:57:23 01/08/2026 |
| 157 | Cofinex |
XAUT/USDT | $4,037.71 | $81,441.16 | 07:00:10 01/08/2026 |
| 158 |  Upbit |
XAUt/KRW | $4,019.52 | $80,317.63 | 06:56:23 01/08/2026 |
| 159 | BITmarkets |
XAUt/USDT | $4,037.57 | $79,012.54 | 07:00:07 01/08/2026 |
| 160 | B2Z Exchange |
XAUt/USDT | $4,037.40 | $79,008.43 | 07:00:07 01/08/2026 |
| 161 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,041.91 | $75,411.58 | 20:44:47 31/07/2026 |
| 162 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,145.56 | $73,793.82 | 00:56:11 01/08/2026 |
| 163 | Uniswap v4 (BSC) |
XAUt/USDC | $4,031.55 | $73,051.29 | 06:59:46 01/08/2026 |
| 164 | Pionex |
XAUT/USDT | $4,037.57 | $71,599.36 | 06:57:07 01/08/2026 |
| 165 |  Bitkub |
XAUT/THB | $4,033.11 | $70,772.02 | 06:57:11 01/08/2026 |
| 166 |  KoinBX |
XAUT/USDT | $4,037.52 | $69,729.53 | 07:00:09 01/08/2026 |
| 167 |  Fluid (Ethereum) |
PAXG/XAUt | $4,045.39 | $69,671.65 | 06:52:11 01/08/2026 |
| 168 | x.me Exchange |
XAUT/USDC | $4,037.32 | $64,689.90 | 06:57:13 01/08/2026 |
| 169 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,048.67 | $64,353.41 | 06:40:22 01/08/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,042.43 | $64,173.81 | 21:22:47 31/07/2026 |
| 171 |  Picol |
XAUT/USDT | $4,037.50 | $63,223.69 | 07:00:12 01/08/2026 |
| 172 |  Binance TR |
XAUT/TRY | $4,031.81 | $62,031.56 | 06:57:09 01/08/2026 |
| 173 |  Foxbit |
XAUT/BRL | $4,061.92 | $51,419.14 | 07:00:11 01/08/2026 |
| 174 |  Coins.ph |
XAUt/PHP | $4,056.99 | $50,295.84 | 07:00:10 01/08/2026 |
| 175 |  BlueBit |
XAUT/USDT | $4,037.92 | $47,700.59 | 07:00:07 01/08/2026 |
| 176 | CoinUp.io |
XAUT/USDC | $4,037.31 | $45,471.33 | 06:57:11 01/08/2026 |
| 177 | OKX |
XAUT/TRY | $4,033.09 | $43,280.70 | 06:56:24 01/08/2026 |
| 178 | Crypto.com Exchange |
XAUT/USDT | $4,038.28 | $38,580.02 | 06:57:07 01/08/2026 |
| 179 | CoinEx |
XAUt/USDT | $4,040.76 | $36,048.85 | 06:59:53 01/08/2026 |
| 180 |  Bitcastle |
XAUT/USDC | $4,042.32 | $33,594.42 | 07:00:09 01/08/2026 |
| 181 | OrangeX |
XAUT/USDC | $4,037.37 | $33,435.18 | 06:54:07 01/08/2026 |
| 182 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $62,765.82 | $33,157.94 | 05:15:47 01/08/2026 |
| 183 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,036.64 | $31,141.69 | 06:52:11 01/08/2026 |
| 184 | Kraken |
XAUT/USDT | $4,036.75 | $30,303.51 | 06:59:24 01/08/2026 |
| 185 |  Curve (Ethereum) |
PAXG/XAUt | $4,044.55 | $29,633.12 | 05:59:47 01/08/2026 |
| 186 |  LeveX |
XAUT/USDT | $4,037.47 | $25,502.74 | 07:00:07 01/08/2026 |
| 187 |  IndoEx |
XAUT/USDT | $4,001.07 | $20,768.35 | 07:00:11 01/08/2026 |
| 188 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,041.85 | $20,388.03 | 04:57:53 01/08/2026 |
| 189 |  Coincall |
XAUT/USD | $4,038.13 | $19,527.34 | 07:03:15 01/08/2026 |
| 190 | IndoEx |
XAUT/USDC | $4,007.33 | $17,679.18 | 07:00:11 01/08/2026 |
| 191 |  O2 Exchange |
XAUT/USDC | $4,037.77 | $17,431.36 | 07:00:07 01/08/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,043.52 | $17,083.16 | 06:58:35 01/08/2026 |
| 193 |  ADEN |
XAUT/USDT | $4,035.43 | $16,682.87 | 07:03:55 01/08/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,045.14 | $14,621.91 | 02:44:47 01/08/2026 |
| 195 | Uniswap v4 (BSC) |
XAUt/USDT | $4,011.57 | $14,274.27 | 21:24:49 28/07/2026 |
| 196 | Binance |
XAUt/BTC | $4,030.21 | $12,791.53 | 06:56:42 01/08/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,021.02 | $12,356.72 | 02:45:23 01/08/2026 |
| 198 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,039.22 | $10,585.80 | 20:39:59 31/07/2026 |
| 199 |  Kanga Exchange |
XAUT/USDC | $4,038.83 | $10,283.99 | 07:00:07 01/08/2026 |
| 200 | DigiFinex |
XAUT/USDC | $4,039.52 | $9,377.50 | 06:57:12 01/08/2026 |
| 201 |  KTX |
XAUT/USDT | $4,037.57 | $9,086.27 | 07:00:10 01/08/2026 |
| 202 | BITmarkets |
XAUt/USDC | $4,039.55 | $8,837.87 | 07:00:07 01/08/2026 |
| 203 | B2Z Exchange |
XAUt/USDC | $4,039.49 | $8,837.86 | 07:00:07 01/08/2026 |
| 204 |  Indodax |
XAUt/IDR | $4,016.03 | $8,055.67 | 06:59:24 01/08/2026 |
| 205 | Kanga Exchange |
XAUT/PLN | $4,058.52 | $7,993.67 | 07:00:07 01/08/2026 |
| 206 |  Binance TH |
XAUT/USDT | $4,037.59 | $6,429.99 | 06:57:10 01/08/2026 |
| 207 |  Tokocrypto |
XAUT/USDT | $4,037.71 | $4,378.26 | 06:57:11 01/08/2026 |
| 208 | CoinEx |
XAUT/USDC | $4,037.26 | $3,583.35 | 06:59:23 01/08/2026 |
| 209 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,991.22 | $3,571.79 | 06:26:33 01/08/2026 |
| 210 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $3,997.75 | $2,944.77 | 06:51:09 01/08/2026 |
| 211 | PancakeSwap v3 (BSC) |
XAUt/USDC | $4,043.73 | $2,819.80 | 18:45:28 31/07/2026 |
| 212 |  BitMEX |
XAUT/USDT | $4,028.99 | $2,466.17 | 06:57:19 01/08/2026 |
| 213 | Bitazza |
XAUT/THB | $4,029.41 | $2,454.47 | 07:00:08 01/08/2026 |
| 214 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,050.52 | $2,185.26 | 19:13:21 31/07/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,013.60 | $2,000.93 | 11:55:23 31/07/2026 |
| 216 | DigiFinex |
XAUT/BTC | $4,036.65 | $1,931.54 | 06:57:12 01/08/2026 |
| 217 | Bitkub |
XAUT/USDT | $4,031.66 | $1,755.86 | 06:57:11 01/08/2026 |
| 218 | Uniswap v4 (BSC) |
XAUt/USDT | $4,038.89 | $1,619.17 | 06:58:30 01/08/2026 |
| 219 |  CoinDCX |
XAUT/INR | $4,307.19 | $1,612.40 | 06:57:11 01/08/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,042.58 | $1,581.29 | 01:39:35 01/08/2026 |
| 221 | Binance |
XAUt/U | $4,038.87 | $1,449.56 | 06:56:42 01/08/2026 |
| 222 | Upbit |
XAUt/USDT | $4,005.90 | $1,440.88 | 06:56:53 01/08/2026 |
| 223 | XT.COM |
XAUT/USDC | $4,034.23 | $1,315.57 | 06:57:13 01/08/2026 |
| 224 |  Bitlo |
XAUT/TRY | $4,032.11 | $1,070.76 | 07:00:08 01/08/2026 |
| 225 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,047.26 | $1,055.74 | 03:34:11 31/07/2026 |
| 226 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,044.47 | $893.76 | 04:05:11 01/08/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,039.91 | $851.13 | 14:21:47 29/07/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,023.97 | $404.16 | 20:53:23 31/07/2026 |
| 229 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,039.22 | $355.01 | 22:18:23 31/07/2026 |
| 230 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,035.76 | $320.28 | 04:43:23 01/08/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,039.94 | $320.03 | 22:05:59 31/07/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,100.45 | $194.24 | 03:26:47 31/07/2026 |
| 233 |  Coinone |
XAUT/KRW | $4,016.05 | $145.05 | 06:59:53 01/08/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,042.05 | $120.32 | 03:06:11 01/08/2026 |
| 235 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,123.22 | $113.45 | 02:36:59 31/07/2026 |
| 236 | Binance |
XAUT/USD1 | $4,071.72 | $56.35 | 06:56:42 01/08/2026 |
| 237 |  CEX.IO |
XAUT/USD | $4,049.00 | $29.01 | 06:15:08 01/08/2026 |
| 238 | CEX.IO |
XAUT/USDC | $4,044.25 | $24.24 | 06:57:07 01/08/2026 |
| 239 | CEX.IO |
XAUT/USDT | $4,037.57 | $16.58 | 06:57:07 01/08/2026 |
| 240 |  Independent Reserve |
XAUT/AUD | $4,076.05 | $13.68 | 07:00:08 01/08/2026 |
| 241 |  Flipster |
XAUt/USDT | $4,037.40 | $11.68 | 07:00:08 01/08/2026 |
| 242 |  ZebPay |
XAUT/INR | $4,259.99 | $10.16 | 06:57:11 01/08/2026 |
| 243 |  BTC Markets |
XAUT/AUD | $4,059.25 | $5.40 | 07:00:13 01/08/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,886.88 | $2.73 | 10:19:23 31/07/2026 |
| 245 |  GudangKripto |
XAUT/IDR | $4,037.34 | $2.43 | 07:00:16 01/08/2026 |
| 246 | Bitfinex |
XAUt/BTC | $3,831.36 | $1.92 | 06:57:16 01/08/2026 |
| 247 | Uniswap v3 (BSC) |
XAUt/WBNB | $3,968.00 | $1.38 | 20:16:48 31/07/2026 |
| 248 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,198.48 | $0.7460 | 22:40:17 26/07/2026 |
| 249 |  Uniswap v2 |
XAUt/VULT | $4,039.22 | $0.004034 | 23:01:11 31/07/2026 |
| 250 |  Poloniex |
XAUT/USDC | $4,000.09 | $0 | 06:59:23 01/08/2026 |
| 251 |  HitBTC |
XAUt/USDT | $4,163.37 | $0 | 07:00:11 01/08/2026 |
| 252 | BitMEX |
XAUT/USDT | $4,086.43 | $0 | 06:57:10 01/08/2026 |
| 253 | Independent Reserve |
XAUT/NZD | $4,101.48 | $0 | 07:00:08 01/08/2026 |
| 254 | Independent Reserve |
XAUT/SGD | $4,106.97 | $0 | 07:00:08 01/08/2026 |
| 255 | Independent Reserve |
XAUT/USD | $4,112.45 | $0 | 07:00:08 01/08/2026 |
| 256 | Upbit |
XAUt/BTC | $4,027.19 | $0 | 06:56:53 01/08/2026 |
| 257 |  Mandala Exchange |
XAUT/USDT | $4,163.49 | $0 | 07:00:10 01/08/2026 |
| 258 | Tokocrypto |
XAUT/USDC | $4,037.96 | $0 | 06:57:11 01/08/2026 |
| 259 |  Giottus |
XAUT/USDT | $4,037.12 | $0 | 07:00:07 01/08/2026 |
| 260 | Giottus |
XAUt/INR | $4,135.03 | $0 | 07:00:07 01/08/2026 |
| 261 |  Gleec BTC |
XAUT/USDT | $4,163.49 | $0 | 07:00:09 01/08/2026 |
| 262 |  WOO X |
XAUT/USDT | $4,035.74 | $0 | 06:57:15 01/08/2026 |
| 263 | B2Z Exchange |
XAUT/JPY | $4,216.41 | $0 | 07:00:07 01/08/2026 |
| 264 | B2Z Exchange |
XAUt/EUR | $4,090.49 | $0 | 07:00:07 01/08/2026 |
| 265 | Binance TH |
XAUT/USDC | $4,038.05 | $0 | 06:57:10 01/08/2026 |
| 266 | BITmarkets |
XAUT/IDR | $4,024.74 | $0 | 07:00:07 01/08/2026 |
| 267 | BITmarkets |
XAUT/JPY | $4,216.41 | $0 | 07:00:07 01/08/2026 |
| 268 |  Gate US |
XAUT/USDT | $4,037.62 | $0 | 07:00:11 01/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 01/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $872,284,890 với tỷ giá $4,046.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.