Tether Gold XAUt
Xếp hạng #43
03:18:00 17/01/2026
Giá Tether Gold (XAUt)
$4,588.35 -0.27%
0.04837 BTC
121,687,737 VND
Thấp: $4,552.10
Cao: $4,612.29
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,586.82 | $8,251,929,060 | 03:00:12 17/01/2026 |
| 2 |  LBank |
XAUT/USDT | $4,584.89 | $590,268,849 | 02:57:16 17/01/2026 |
| 3 |  KCEX |
XAUt/USDT | $4,591.17 | $584,871,528 | 02:57:15 17/01/2026 |
| 4 |  ICRYPEX |
XAUt/USDT | $4,574.71 | $187,570,483 | 03:00:11 17/01/2026 |
| 5 |  BTCC |
XAUT/USDT | $4,587.15 | $182,489,494 | 02:57:16 17/01/2026 |
| 6 |  OKX |
XAUt/USDT | $4,594.31 | $139,337,321 | 15:07:51 15/01/2026 |
| 7 |  MEXC |
XAUt/USDT | $4,585.18 | $98,861,845 | 02:57:16 17/01/2026 |
| 8 |  BitMart |
XAUT/USDT | $4,585.09 | $98,794,699 | 02:57:15 17/01/2026 |
| 9 |  YEX |
XAUT/USDT | $4,584.52 | $73,798,599 | 03:00:16 17/01/2026 |
| 10 |  NovaEx |
XAUT/USDT | $4,584.62 | $61,608,775 | 03:00:16 17/01/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,585.29 | $55,934,802 | 02:54:16 17/01/2026 |
| 12 |  Coinlocally |
XAUT/USDT | $4,584.89 | $54,820,371 | 02:57:16 17/01/2026 |
| 13 |  Hibt |
XAUT/USDT | $4,586.26 | $35,255,598 | 02:54:22 17/01/2026 |
| 14 | YEX |
XAUT/ETH | $4,584.17 | $29,519,925 | 03:00:12 17/01/2026 |
| 15 |  CoinUp.io |
XAUT/BTC | $4,587.33 | $24,454,207 | 02:57:10 17/01/2026 |
| 16 |  BingX |
XAUt/USDT | $4,585.08 | $21,642,889 | 02:57:19 17/01/2026 |
| 17 | Bybit |
XAUT/USDT | $4,587.69 | $19,908,639 | 02:54:11 17/01/2026 |
| 18 | YEX |
XAUT/USDC | $4,587.52 | $19,879,704 | 03:00:12 17/01/2026 |
| 19 |  Biconomy.com |
XAUT/USDT | $4,585.29 | $19,357,595 | 02:54:15 17/01/2026 |
| 20 |  BVOX |
XAUT/USDT | $4,584.10 | $17,599,433 | 02:48:15 17/01/2026 |
| 21 | YEX |
XAUT/USDR | $4,588.09 | $17,160,142 | 03:00:12 17/01/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,584.99 | $16,801,803 | 02:57:16 17/01/2026 |
| 23 |  Gate |
XAUt/USDT | $4,585.69 | $14,096,276 | 02:54:19 17/01/2026 |
| 24 |  Ourbit |
XAUt/USDT | $4,587.99 | $13,878,885 | 02:57:14 17/01/2026 |
| 25 |  Bitget |
XAUt/USDT | $4,586.99 | $13,686,665 | 02:54:15 17/01/2026 |
| 26 |  Cofinex |
XAUT/USDT | $4,587.02 | $13,646,416 | 03:00:17 17/01/2026 |
| 27 | Coinlocally |
XAUT/USDT | $4,588.10 | $13,236,815 | 03:00:11 17/01/2026 |
| 28 |  Pionex |
XAUT/USDT | $4,584.94 | $12,660,291 | 02:57:17 17/01/2026 |
| 29 |  IBIT Global |
XAUT/USDT | $4,587.10 | $11,792,005 | 03:00:11 17/01/2026 |
| 30 |  Bitunix |
XAUt/USDT | $4,585.19 | $10,219,851 | 02:54:15 17/01/2026 |
| 31 |  CRMClick |
XAUT/USDT | $4,588.07 | $9,299,163 | 03:00:07 17/01/2026 |
| 32 |  HTX |
XAUt/USDT | $4,586.07 | $9,299,097 | 02:59:54 17/01/2026 |
| 33 | Zoomex |
XAUT/USDT | $4,586.65 | $7,973,483 | 02:51:09 17/01/2026 |
| 34 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,588.33 | $7,336,919 | 02:56:23 17/01/2026 |
| 35 |  WhiteBIT |
XAUt/USDT | $4,587.09 | $7,006,432 | 02:57:12 17/01/2026 |
| 36 | Ourbit |
XAUt/USDT | $4,591.17 | $6,294,605 | 02:57:15 17/01/2026 |
| 37 |  BlockFin |
XAUT/USDT | $4,585.19 | $6,179,357 | 02:54:15 17/01/2026 |
| 38 |  XT.COM |
XAUT/USDT | $4,586.74 | $5,988,042 | 02:57:08 17/01/2026 |
| 39 | OKX |
XAUt/USDT | $4,586.51 | $5,987,017 | 02:56:24 17/01/2026 |
| 40 |  Gems Trade |
XAUT/USDT | $4,587.00 | $5,985,309 | 02:51:11 17/01/2026 |
| 41 |  BiKing |
XAUT/USDT | $4,587.00 | $5,971,840 | 03:00:10 17/01/2026 |
| 42 | YEX |
XAUT/USDQ | $4,585.64 | $5,430,452 | 03:00:12 17/01/2026 |
| 43 | Hibt |
XAUT/USDT | $4,587.32 | $4,981,163 | 02:54:10 17/01/2026 |
| 44 | LBank |
XAUT/USDT | $4,588.04 | $3,846,176 | 02:57:11 17/01/2026 |
| 45 |  Websea |
XAUT/USDT | $4,585.61 | $3,548,096 | 03:00:17 17/01/2026 |
| 46 |  WEEX |
XAUT/USDT | $4,584.99 | $3,447,730 | 02:57:16 17/01/2026 |
| 47 |  BloFin |
XAUT/USDT | $4,585.19 | $3,352,950 | 02:54:16 17/01/2026 |
| 48 | Websea |
XAUT/USDT | $4,585.92 | $3,213,441 | 03:00:12 17/01/2026 |
| 49 |  KuCoin |
XAUT/USDT | $4,587.68 | $2,926,726 | 02:54:19 17/01/2026 |
| 50 | BingX |
XAUt/USDT | $4,587.84 | $2,797,743 | 02:57:09 17/01/2026 |
| 51 |  Hotcoin |
XAUt/USDT | $4,590.63 | $2,787,871 | 14:03:18 16/01/2026 |
| 52 |  BYDFi |
XAUT/USDT | $4,584.21 | $2,726,800 | 03:00:17 17/01/2026 |
| 53 | Bitget |
XAUt/USDT | $4,585.23 | $2,716,335 | 02:54:07 17/01/2026 |
| 54 |  CoinP |
XAUT/USDT | $4,584.81 | $2,549,232 | 03:00:19 17/01/2026 |
| 55 |  Deepcoin |
XAUT/USDT | $4,586.99 | $2,501,606 | 02:57:12 17/01/2026 |
| 56 |  Bitrue |
XAUT/USDT | $4,584.38 | $2,479,538 | 02:57:16 17/01/2026 |
| 57 |  EdgeX |
XAUT/USD | $4,587.24 | $2,313,030 | 03:03:15 17/01/2026 |
| 58 |  OrangeX |
XAUT/USDT | $4,585.29 | $2,303,239 | 02:54:15 17/01/2026 |
| 59 | YEX |
XAUT/USDT | $4,587.12 | $2,173,444 | 03:00:12 17/01/2026 |
| 60 | Gate |
XAUt/USDT | $4,585.61 | $2,100,044 | 02:56:24 17/01/2026 |
| 61 | MEXC |
XAUt/USDT | $4,586.54 | $1,969,682 | 02:57:08 17/01/2026 |
| 62 |  GroveX |
XAUT/USDT | $4,586.52 | $1,862,236 | 03:00:12 17/01/2026 |
| 63 |  Koinbay |
XAUT/USDT | $4,586.21 | $1,836,782 | 02:57:09 17/01/2026 |
| 64 |  Zedxion Exchange |
XAUT/USDT | $4,586.30 | $1,834,807 | 03:00:12 17/01/2026 |
| 65 |  CZR Exchange |
XAUT/USDT | $4,586.40 | $1,834,699 | 03:00:11 17/01/2026 |
| 66 |  Upbit |
XAUt/KRW | $4,600.56 | $1,820,423 | 02:56:23 17/01/2026 |
| 67 | Biconomy.com |
XAUt/USDT | $4,586.34 | $1,718,508 | 02:54:07 17/01/2026 |
| 68 | GroveX |
XAUT/USDC | $4,588.00 | $1,640,401 | 03:00:12 17/01/2026 |
| 69 |  BitTap |
XAUT/USDT | $4,585.59 | $1,617,292 | 02:57:12 17/01/2026 |
| 70 |  Nivex |
XAUT/USDT | $4,587.10 | $1,333,732 | 03:00:10 17/01/2026 |
| 71 |  SuperEx |
XAUT/USDT | $4,587.12 | $1,324,564 | 03:00:11 17/01/2026 |
| 72 | BYDFi |
XAUT/USDT | $4,586.60 | $1,198,816 | 03:00:12 17/01/2026 |
| 73 |  ZKE |
XAUT/USDT | $4,586.30 | $1,100,796 | 03:00:12 17/01/2026 |
| 74 |  DigiFinex |
XAUt/USDT | $4,585.79 | $893,879 | 02:54:09 17/01/2026 |
| 75 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,601.24 | $862,827 | 02:59:47 17/01/2026 |
| 76 | BitMart |
XAUT/USDT | $4,587.69 | $817,361 | 02:57:09 17/01/2026 |
| 77 | Biconomy.com |
XAUT/USDC | $4,587.75 | $802,848 | 02:54:07 17/01/2026 |
| 78 |  CoinW |
XAUT/USDT | $4,587.29 | $789,705 | 02:51:10 17/01/2026 |
| 79 |  EXMO |
XAUt/USDT | $4,586.44 | $683,319 | 02:57:08 17/01/2026 |
| 80 |  EXMO.ME |
XAUt/USDT | $4,587.02 | $682,797 | 02:54:11 17/01/2026 |
| 81 | BitTap |
XAUT/USDC | $4,585.73 | $647,007 | 02:57:12 17/01/2026 |
| 82 |  CEEX exchange |
XAUt/USDT | $4,587.50 | $638,070 | 03:00:09 17/01/2026 |
| 83 | BloFin |
XAUt/USDT | $4,581.93 | $624,906 | 02:54:11 17/01/2026 |
| 84 |  Fluid (Ethereum) |
PAXG/XAUt | $4,600.41 | $567,261 | 02:56:23 17/01/2026 |
| 85 |  VOOX Exchange |
XAUT/USDT | $4,587.74 | $564,350 | 02:57:09 17/01/2026 |
| 86 |  XBO.com |
XAUt/USDT | $4,588.24 | $560,779 | 02:57:08 17/01/2026 |
| 87 | Bitunix |
XAUt/USDT | $4,587.22 | $550,779 | 02:54:07 17/01/2026 |
| 88 | MEXC |
XAUT/USDC | $4,585.03 | $544,326 | 02:57:16 17/01/2026 |
| 89 |  Bitfinex |
XAUt/BTC | $4,581.98 | $510,478 | 02:59:23 17/01/2026 |
| 90 | WEEX |
XAUT/USDT | $4,585.84 | $499,784 | 02:57:09 17/01/2026 |
| 91 |  Niza.io |
XAUt/USDT | $4,586.70 | $492,211 | 03:00:10 17/01/2026 |
| 92 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,600.17 | $486,241 | 23:39:47 16/01/2026 |
| 93 | Bitfinex |
XAUt/USDT | $4,583.18 | $470,897 | 02:59:53 17/01/2026 |
| 94 |  Tapbit |
XAUt/USDT | $4,587.64 | $466,324 | 02:57:08 17/01/2026 |
| 95 |  UZX |
XAUT/USDR | $4,382.81 | $460,994 | 02:57:08 17/01/2026 |
| 96 |  BitKan |
XAUT/USDT | $4,587.30 | $429,567 | 03:00:10 17/01/2026 |
| 97 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,600.18 | $427,008 | 23:39:47 16/01/2026 |
| 98 |  Bitkub |
XAUT/THB | $4,603.59 | $418,444 | 02:54:11 17/01/2026 |
| 99 |  BiFinance |
XAUt/USDT | $4,586.55 | $417,753 | 02:51:09 17/01/2026 |
| 100 |  Ju.com |
XAUT/USDT | $4,585.94 | $393,021 | 02:57:10 17/01/2026 |
| 101 | BloFin |
XAUT/USDC | $4,581.16 | $389,480 | 02:54:11 17/01/2026 |
| 102 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,588.30 | $386,057 | 02:57:59 17/01/2026 |
| 103 | Ju.com |
XAUT/USDC | $4,587.56 | $382,903 | 02:57:10 17/01/2026 |
| 104 | UZX |
XAUt/USDT | $4,586.84 | $367,068 | 02:57:08 17/01/2026 |
| 105 | OrangeX |
XAUT/BTC | $4,586.46 | $353,181 | 02:54:07 17/01/2026 |
| 106 | UZX |
XAUT/EURR | $4,408.58 | $340,210 | 02:57:08 17/01/2026 |
| 107 | UZX |
XAUT/EURQ | $4,411.09 | $335,403 | 02:57:08 17/01/2026 |
| 108 | UZX |
XAUT/USDQ | $4,389.54 | $334,950 | 02:57:08 17/01/2026 |
| 109 | Bitfinex |
XAUt/USD | $4,582.80 | $323,122 | 02:59:53 17/01/2026 |
| 110 |  ONUS Pro |
XAUT/VNDC | $4,731.59 | $314,764 | 02:57:16 17/01/2026 |
| 111 |  LCX Exchange |
XAUT/EURQ | $4,563.21 | $314,327 | 03:00:18 17/01/2026 |
| 112 |  Poloniex |
XAUT/USDC | $4,777.88 | $310,847 | 02:59:53 17/01/2026 |
| 113 |  BitbabyExchange |
XAUT/USDT | $4,586.96 | $309,083 | 03:00:11 17/01/2026 |
| 114 |  MGBX |
XAUT/USDC | $4,588.32 | $298,377 | 03:00:11 17/01/2026 |
| 115 | LCX Exchange |
XAUT/USDQ | $4,580.66 | $290,152 | 03:00:18 17/01/2026 |
| 116 | UZX |
XAUT/USDC | $4,455.76 | $289,038 | 02:57:08 17/01/2026 |
| 117 | WhiteBIT |
XAUT/TRY | $4,588.11 | $285,609 | 02:57:12 17/01/2026 |
| 118 | LCX Exchange |
XAUT/USDR | $4,587.09 | $282,979 | 03:00:18 17/01/2026 |
| 119 |  BitDelta |
XAUt/USDT | $4,586.62 | $256,214 | 03:00:12 17/01/2026 |
| 120 | OrangeX |
XAUt/USDT | $4,585.20 | $248,316 | 02:54:07 17/01/2026 |
| 121 | Tapbit |
XAUt/USDC | $4,588.96 | $241,253 | 02:57:08 17/01/2026 |
| 122 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $95,050.25 | $237,365 | 01:17:35 17/01/2026 |
| 123 |  PointPay |
XAUt/USDT | $4,587.64 | $209,443 | 02:57:08 17/01/2026 |
| 124 | Hotcoin |
XAUt/USDT | $4,587.85 | $208,134 | 02:58:15 17/01/2026 |
| 125 |  Kraken |
XAUT/USD | $4,585.60 | $197,782 | 02:59:54 17/01/2026 |
| 126 | CoinUp.io |
XAUT/USDT | $4,587.44 | $178,445 | 02:57:10 17/01/2026 |
| 127 |  BtcTurk | Kripto |
XAUT/USDT | $4,599.47 | $168,797 | 02:57:23 17/01/2026 |
| 128 | ONUS Pro |
XAUT/USDT | $4,590.85 | $167,003 | 02:57:16 17/01/2026 |
| 129 |  Phemex |
XAUT/USDT | $4,581.44 | $165,558 | 02:57:11 17/01/2026 |
| 130 |  CoinEx |
XAUt/USDT | $4,588.57 | $156,790 | 02:59:53 17/01/2026 |
| 131 | BVOX |
XAUT/USDT | $4,586.08 | $150,508 | 02:48:11 17/01/2026 |
| 132 | KuCoin |
XAUT/USDT | $4,582.54 | $137,609 | 02:56:53 17/01/2026 |
| 133 |  Curve (Ethereum) |
PAXG/XAUt | $4,600.37 | $136,601 | 00:29:11 17/01/2026 |
| 134 |  Aivora Exchange |
XAUT/USDT | $4,586.76 | $134,684 | 03:00:09 17/01/2026 |
| 135 |  Bitcastle |
XAUT/USDC | $4,588.65 | $133,573 | 03:00:14 17/01/2026 |
| 136 |  Bithumb |
XAUt/KRW | $4,594.86 | $124,060 | 02:59:53 17/01/2026 |
| 137 | Bitrue |
XAUt/USDT | $4,587.44 | $123,501 | 02:57:07 17/01/2026 |
| 138 | BtcTurk | Kripto |
XAUT/TRY | $4,585.43 | $115,016 | 02:57:23 17/01/2026 |
| 139 |  UEEx |
XAUT/USDT | $4,587.79 | $104,741 | 02:54:12 17/01/2026 |
| 140 | KCEX |
XAUt/USDT | $4,587.44 | $104,120 | 02:57:08 17/01/2026 |
| 141 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,587.30 | $87,964.72 | 02:53:35 17/01/2026 |
| 142 | Hotcoin |
XAUT/USDC | $4,587.58 | $85,816.91 | 02:58:15 17/01/2026 |
| 143 |  ADEN |
XAUT/USDT | $4,584.78 | $76,182.85 | 03:03:42 17/01/2026 |
| 144 | Kraken |
XAUT/USDT | $4,582.48 | $75,904.71 | 02:59:54 17/01/2026 |
| 145 | CoinUp.io |
XAUT/USDC | $4,587.48 | $67,446.63 | 02:57:10 17/01/2026 |
| 146 |  Tothemoon |
XAUT/USDT | $4,603.89 | $65,998.89 | 16:12:08 16/01/2026 |
| 147 | Tothemoon |
XAUT/USDC | $4,599.20 | $65,913.70 | 16:12:08 16/01/2026 |
| 148 |  Paribu |
XAUT/TRY | $4,639.21 | $62,642.51 | 02:59:56 17/01/2026 |
| 149 |  Bitspay |
XAUT/USDT | $4,564.74 | $58,273.25 | 03:00:07 17/01/2026 |
| 150 |  BlueBit |
XAUT/USDT | $4,585.61 | $55,943.39 | 03:00:12 17/01/2026 |
| 151 |  AscendEX |
XAUT/USDT | $4,503.48 | $54,330.65 | 02:57:08 17/01/2026 |
| 152 | Bitspay |
XAUT/USDC | $4,572.74 | $52,409.32 | 03:00:07 17/01/2026 |
| 153 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,622.20 | $52,096.77 | 02:59:47 17/01/2026 |
| 154 | AscendEX |
XAUT/USD | $4,535.00 | $50,754.10 | 02:57:08 17/01/2026 |
| 155 |  LeveX |
XAUT/USDT | $4,587.20 | $48,789.13 | 03:00:09 17/01/2026 |
| 156 |  Indodax |
XAUt/IDR | $4,600.77 | $45,527.24 | 02:59:54 17/01/2026 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,600.23 | $44,255.35 | 00:50:47 17/01/2026 |
| 158 |  BigONE |
XAUt/USDT | $4,479.10 | $40,243.34 | 02:57:09 17/01/2026 |
| 159 | Bitfinex |
BTC/XAUt | $94,970.14 | $34,528.19 | 02:59:53 17/01/2026 |
| 160 | OrangeX |
XAUT/USDC | $4,586.56 | $34,239.19 | 02:54:07 17/01/2026 |
| 161 | VOOX Exchange |
XAUT/USDC | $4,587.47 | $29,657.10 | 02:57:09 17/01/2026 |
| 162 |  IndoEx |
XAUT/USDT | $4,590.30 | $28,999.09 | 02:54:11 17/01/2026 |
| 163 |  Coincall |
XAUT/USD | $4,588.24 | $27,467.10 | 03:03:15 17/01/2026 |
| 164 | IndoEx |
XAUT/USDC | $4,605.12 | $25,092.45 | 02:54:11 17/01/2026 |
| 165 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,592.35 | $25,035.93 | 23:42:11 16/01/2026 |
| 166 |  LATOKEN |
XAUT/USDT | $4,017.86 | $24,273.19 | 02:57:10 17/01/2026 |
| 167 |  WOO X |
XAUT/USDT | $4,587.57 | $21,859.35 | 02:57:15 17/01/2026 |
| 168 |  KoinBX |
XAUT/USDT | $4,585.91 | $20,999.15 | 03:00:11 17/01/2026 |
| 169 | Hibt |
XAUT/USDC | $4,586.96 | $20,940.81 | 02:54:10 17/01/2026 |
| 170 |  ChangeNOW |
XAUT/BTC | $4,589.69 | $20,012.45 | 03:00:10 17/01/2026 |
| 171 | Uniswap v3 (Ethereum) |
QQQon/XAUt | $623.66 | $18,736.66 | 16:21:11 12/01/2026 |
| 172 |  Dex-Trade |
XAUT/USDT | $4,587.83 | $17,503.02 | 02:57:08 17/01/2026 |
| 173 |  BitStorage |
XAUT/USDT | $4,587.29 | $16,958.29 | 03:00:11 17/01/2026 |
| 174 |  P2B |
XAUT/EURR | $4,585.04 | $16,500.93 | 02:57:17 17/01/2026 |
| 175 | P2B |
XAUT/USDR | $4,587.70 | $16,001.94 | 02:57:17 17/01/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,601.03 | $15,106.41 | 02:59:47 17/01/2026 |
| 177 |  Coins.ph |
XAUt/PHP | $4,598.00 | $14,475.71 | 03:00:11 17/01/2026 |
| 178 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,570.40 | $12,487.03 | 00:59:47 17/01/2026 |
| 179 |  Bitlo |
XAUT/TRY | $4,584.45 | $12,316.37 | 03:00:10 17/01/2026 |
| 180 |  CoinDCX |
XAUT/INR | $4,655.85 | $10,996.32 | 02:54:12 17/01/2026 |
| 181 | P2B |
XAUT/USDC | $4,580.54 | $10,734.41 | 02:57:17 17/01/2026 |
| 182 |  Independent Reserve |
XAUT/AUD | $4,678.78 | $10,624.47 | 03:00:09 17/01/2026 |
| 183 | P2B |
XAUT/USDQ | $4,568.38 | $10,205.04 | 02:57:17 17/01/2026 |
| 184 | P2B |
XAUT/EURQ | $4,602.66 | $10,012.20 | 02:57:17 17/01/2026 |
| 185 | DigiFinex |
XAUT/USDC | $4,587.97 | $9,010.81 | 02:54:09 17/01/2026 |
| 186 | CoinEx |
XAUT/USDC | $4,582.96 | $8,151.30 | 02:59:53 17/01/2026 |
| 187 |  Crypto.com Exchange |
XAUT/USD | $4,585.07 | $7,376.31 | 02:51:16 17/01/2026 |
| 188 |  BITmarkets |
XAUt/USDT | $4,587.05 | $7,261.72 | 03:00:10 17/01/2026 |
| 189 |  B2Z Exchange |
XAUt/USDT | $4,586.87 | $7,067.98 | 03:00:12 17/01/2026 |
| 190 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,600.51 | $6,698.71 | 23:13:35 16/01/2026 |
| 191 | BITmarkets |
XAUt/USD | $4,587.05 | $5,712.79 | 03:00:10 17/01/2026 |
| 192 | B2Z Exchange |
XAUt/USD | $4,587.05 | $5,565.16 | 03:00:12 17/01/2026 |
| 193 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,581.01 | $5,311.14 | 01:00:23 17/01/2026 |
| 194 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,589.27 | $4,657.47 | 23:42:11 16/01/2026 |
| 195 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $94,438.90 | $3,863.55 | 23:17:47 16/01/2026 |
| 196 |  Tokpie |
XAUt/USDC | $3,989.34 | $3,362.43 | 03:00:11 17/01/2026 |
| 197 | Tokpie |
XAUt/USDT | $3,987.80 | $3,355.54 | 03:00:11 17/01/2026 |
| 198 |  OpenOcean |
XAUT/USDC | $4,580.12 | $3,280.05 | 02:30:11 17/01/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,600.40 | $3,132.42 | 02:01:35 17/01/2026 |
| 200 |  Foxbit |
XAUT/BRL | $4,583.24 | $3,055.41 | 03:00:07 17/01/2026 |
| 201 | DigiFinex |
XAUT/BTC | $4,583.26 | $2,837.58 | 02:54:09 17/01/2026 |
| 202 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $2,479.60 | 06:19:11 12/01/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,595.17 | $2,438.37 | 23:18:59 16/01/2026 |
| 204 | Bitfinex |
ETH/XAUt | $3,283.12 | $2,437.71 | 02:59:53 17/01/2026 |
| 205 | Upbit |
XAUt/USDT | $4,567.24 | $2,359.50 | 02:56:54 17/01/2026 |
| 206 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $624.71 | $1,802.15 | 15:32:23 16/01/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,579.96 | $1,565.98 | 01:03:11 17/01/2026 |
| 208 |  Coinone |
XAUT/KRW | $4,573.70 | $1,300.70 | 02:54:53 17/01/2026 |
| 209 |  DeriW |
XAUT/USDT | $4,589.31 | $1,199.40 | 03:03:16 17/01/2026 |
| 210 | Independent Reserve |
XAUT/SGD | $4,701.00 | $1,029.76 | 03:00:09 17/01/2026 |
| 211 | Bitfinex |
XAUt/BTC | $4,585.64 | $885.03 | 02:57:15 17/01/2026 |
| 212 | Crypto.com Exchange |
XAUT/USD | $4,586.32 | $737.94 | 02:54:10 17/01/2026 |
| 213 |  ZebPay |
XAUT/INR | $4,662.53 | $616.19 | 03:00:11 17/01/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,593.09 | $567.91 | 23:47:23 16/01/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,648.86 | $283.02 | 03:53:47 16/01/2026 |
| 216 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,275.15 | $68.02 | 23:16:23 16/01/2026 |
| 217 |  CEX.IO |
XAUT/USD | $4,599.30 | $38.97 | 02:57:08 17/01/2026 |
| 218 | CEX.IO |
XAUT/USDT | $4,588.84 | $31.93 | 02:57:08 17/01/2026 |
| 219 |  Flipster |
XAUt/USDT | $4,586.90 | $19.61 | 03:00:07 17/01/2026 |
| 220 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,279.61 | $8.49 | 00:37:59 17/01/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,555.94 | $1.50 | 22:09:23 16/01/2026 |
| 222 |  HitBTC |
XAUt/USDT | $4,584.40 | $0 | 03:00:11 17/01/2026 |
| 223 | Independent Reserve |
XAUT/NZD | $4,703.48 | $0 | 03:00:09 17/01/2026 |
| 224 | Independent Reserve |
XAUT/USD | $4,703.04 | $0 | 03:00:09 17/01/2026 |
| 225 | Upbit |
XAUt/BTC | $4,545.28 | $0 | 02:56:54 17/01/2026 |
| 226 |  Mandala Exchange |
XAUT/USDT | $4,584.40 | $0 | 03:00:09 17/01/2026 |
| 227 |  Giottus |
XAUT/USDT | $4,583.12 | $0 | 02:33:10 17/01/2026 |
| 228 | Giottus |
XAUt/INR | $4,297.65 | $0 | 02:33:10 17/01/2026 |
| 229 |  Gleec BTC |
XAUT/USDT | $4,584.40 | $0 | 03:00:10 17/01/2026 |
| 230 | LCX Exchange |
XAUT/EURR | $4,454.44 | $0 | 03:00:18 17/01/2026 |
| 231 | LCX Exchange |
XAUt/EUR | $27,832.38 | $0 | 03:00:18 17/01/2026 |
| 232 | B2Z Exchange |
XAUt/EUR | $3,352.29 | $0 | 03:00:12 17/01/2026 |
| 233 | B2Z Exchange |
XAUt/USDC | $3,999.24 | $0 | 03:00:12 17/01/2026 |
| 234 | BITmarkets |
XAUt/USDC | $3,999.35 | $0 | 03:00:10 17/01/2026 |
| 235 |  Gate US |
XAUT/USDT | $4,586.72 | $0 | 03:00:09 17/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 17/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,251,929,060 với tỷ giá $4,586.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.