Tether Gold XAUt
Xếp hạng #44
07:33:00 14/01/2026
Giá Tether Gold (XAUt)
$4,601.01 0.32%
0.04825 BTC
122,686,014 VND
Thấp: $4,572.80
Cao: $4,617.86
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,594.18 | $10,669,160,867 | 07:00:11 14/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,592.90 | $802,005,586 | 06:57:15 14/01/2026 |
| 3 |  LBank |
XAUT/USDT | $4,593.70 | $589,326,798 | 06:57:15 14/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,591.28 | $166,843,904 | 06:57:16 14/01/2026 |
| 5 |  OKX |
XAUt/USDT | $4,591.01 | $131,602,226 | 06:55:51 14/01/2026 |
| 6 |  MEXC |
XAUt/USDT | $4,591.05 | $98,250,848 | 06:54:16 14/01/2026 |
| 7 |  BitMart |
XAUT/USDT | $4,590.81 | $91,980,184 | 06:57:16 14/01/2026 |
| 8 |  YEX |
XAUT/USDT | $4,590.61 | $69,350,668 | 07:00:17 14/01/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,588.85 | $60,640,438 | 06:54:16 14/01/2026 |
| 10 |  NovaEx |
XAUT/USDT | $4,591.21 | $58,193,107 | 07:00:16 14/01/2026 |
| 11 |  Coinlocally |
XAUT/USDT | $4,591.50 | $54,364,104 | 06:57:16 14/01/2026 |
| 12 |  CoinUp.io |
XAUT/BTC | $4,592.97 | $46,056,259 | 06:42:08 14/01/2026 |
| 13 | YEX |
XAUT/ETH | $4,589.45 | $30,223,111 | 07:00:08 14/01/2026 |
| 14 | Bybit |
XAUT/USDT | $4,590.63 | $24,975,196 | 06:54:09 14/01/2026 |
| 15 |  BingX |
XAUt/USDT | $4,592.20 | $24,301,330 | 06:57:21 14/01/2026 |
| 16 |  Biconomy.com |
XAUT/USDT | $4,588.45 | $20,843,784 | 06:54:15 14/01/2026 |
| 17 |  Bitget |
XAUt/USDT | $4,594.25 | $20,773,088 | 06:54:15 14/01/2026 |
| 18 | YEX |
XAUT/USDC | $4,593.65 | $20,769,713 | 07:00:08 14/01/2026 |
| 19 |  Cofinex |
XAUT/USDT | $4,596.81 | $20,753,948 | 07:00:17 14/01/2026 |
| 20 |  Toobit |
XAUT/USDT | $4,593.30 | $18,920,606 | 06:57:16 14/01/2026 |
| 21 |  Hibt |
XAUT/USDT | $4,592.90 | $18,472,161 | 06:57:22 14/01/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,591.60 | $18,172,692 | 06:57:16 14/01/2026 |
| 23 |  Ourbit |
XAUt/USDT | $4,590.07 | $17,552,465 | 06:42:07 14/01/2026 |
| 24 | YEX |
XAUT/USDR | $4,593.54 | $17,473,196 | 07:00:08 14/01/2026 |
| 25 | Coinlocally |
XAUT/USDT | $4,592.98 | $16,129,665 | 07:00:08 14/01/2026 |
| 26 |  HTX |
XAUt/USDT | $4,592.85 | $15,904,465 | 06:59:54 14/01/2026 |
| 27 |  CRMClick |
XAUT/USDT | $4,592.10 | $15,903,331 | 07:00:11 14/01/2026 |
| 28 |  Gate |
XAUt/USDT | $4,591.99 | $13,958,721 | 06:54:19 14/01/2026 |
| 29 |  Bitunix |
XAUt/USDT | $4,592.73 | $12,260,673 | 06:57:15 14/01/2026 |
| 30 |  IBIT Global |
XAUT/USDT | $4,592.13 | $11,438,961 | 07:00:11 14/01/2026 |
| 31 |  Upbit |
XAUt/KRW | $4,567.50 | $11,095,341 | 06:56:54 14/01/2026 |
| 32 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,592.44 | $10,562,034 | 06:57:35 14/01/2026 |
| 33 | Zoomex |
XAUT/USDT | $4,590.63 | $9,990,079 | 06:54:11 14/01/2026 |
| 34 |  Pionex |
XAUT/USDT | $4,591.52 | $8,224,064 | 06:57:17 14/01/2026 |
| 35 | Ourbit |
XAUt/USDT | $4,592.80 | $7,947,233 | 06:57:16 14/01/2026 |
| 36 |  WhiteBIT |
XAUt/USDT | $4,590.87 | $7,561,475 | 06:42:07 14/01/2026 |
| 37 |  Gems Trade |
XAUT/USDT | $4,590.87 | $6,326,517 | 06:42:11 14/01/2026 |
| 38 | OKX |
XAUt/USDT | $4,593.10 | $6,305,151 | 06:56:54 14/01/2026 |
| 39 |  XT.COM |
XAUT/USDT | $4,593.13 | $6,303,375 | 06:57:08 14/01/2026 |
| 40 |  BiKing |
XAUT/USDT | $4,593.78 | $6,297,912 | 07:00:09 14/01/2026 |
| 41 | Gate |
XAUt/USDT | $4,593.30 | $5,686,574 | 06:56:54 14/01/2026 |
| 42 | LBank |
XAUT/USDT | $4,592.86 | $5,679,856 | 06:57:09 14/01/2026 |
| 43 | YEX |
XAUT/USDQ | $4,578.52 | $5,602,497 | 07:00:08 14/01/2026 |
| 44 |  BlockFin |
XAUT/USDT | $4,589.81 | $5,569,800 | 07:00:15 14/01/2026 |
| 45 | Hibt |
XAUT/USDT | $4,593.56 | $5,244,980 | 06:57:09 14/01/2026 |
| 46 |  Koinbay |
XAUT/USDT | $4,590.18 | $4,919,234 | 06:54:12 14/01/2026 |
| 47 |  Zedxion Exchange |
XAUT/USDT | $4,592.60 | $4,895,327 | 07:00:10 14/01/2026 |
| 48 |  CZR Exchange |
XAUT/USDT | $4,592.60 | $4,895,327 | 07:00:10 14/01/2026 |
| 49 |  SpireX |
XAUT/USDT | $4,440.19 | $4,064,401 | 08:57:12 08/01/2026 |
| 50 |  EdgeX |
XAUT/USD | $4,596.50 | $3,854,626 | 07:03:15 14/01/2026 |
| 51 | BingX |
XAUt/USDT | $4,591.23 | $3,579,304 | 06:54:08 14/01/2026 |
| 52 |  Websea |
XAUT/USDT | $4,591.51 | $3,494,661 | 07:00:17 14/01/2026 |
| 53 |  SuperEx |
XAUT/USDT | $4,590.93 | $3,484,829 | 06:54:10 14/01/2026 |
| 54 | Websea |
XAUT/USDT | $4,592.70 | $3,447,041 | 06:51:08 14/01/2026 |
| 55 | Bitunix |
XAUt/USDT | $4,593.13 | $3,170,350 | 06:57:11 14/01/2026 |
| 56 |  KuCoin |
XAUT/USDT | $4,592.07 | $3,087,727 | 06:54:19 14/01/2026 |
| 57 |  WEEX |
XAUT/USDT | $4,592.20 | $3,011,745 | 06:57:16 14/01/2026 |
| 58 |  Deepcoin |
XAUT/USDT | $4,593.43 | $2,950,152 | 06:57:11 14/01/2026 |
| 59 |  ZKE |
XAUT/USDT | $4,592.60 | $2,937,196 | 07:00:09 14/01/2026 |
| 60 |  BYDFi |
XAUT/USDT | $4,588.12 | $2,925,931 | 07:00:17 14/01/2026 |
| 61 | Bitget |
XAUt/USDT | $4,592.23 | $2,900,176 | 06:54:08 14/01/2026 |
| 62 |  BloFin |
XAUT/USDT | $4,588.03 | $2,797,827 | 06:51:18 14/01/2026 |
| 63 |  Hotcoin |
XAUt/USDT | $4,592.90 | $2,485,623 | 06:57:18 14/01/2026 |
| 64 | MEXC |
XAUt/USDT | $4,591.86 | $2,465,721 | 06:48:10 14/01/2026 |
| 65 |  Bitrue |
XAUT/USDT | $4,591.01 | $2,381,204 | 06:57:16 14/01/2026 |
| 66 |  CoinP |
XAUT/USDT | $4,592.41 | $2,358,076 | 07:00:15 14/01/2026 |
| 67 |  OrangeX |
XAUT/USDT | $4,593.83 | $2,305,837 | 06:57:15 14/01/2026 |
| 68 | YEX |
XAUT/USDT | $4,593.72 | $2,150,404 | 07:00:08 14/01/2026 |
| 69 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,603.77 | $2,114,445 | 06:58:35 14/01/2026 |
| 70 |  GroveX |
XAUT/USDC | $4,595.06 | $1,762,949 | 07:00:10 14/01/2026 |
| 71 | Biconomy.com |
XAUt/USDT | $4,592.28 | $1,731,150 | 06:54:08 14/01/2026 |
| 72 |  Nivex |
XAUT/USDT | $4,592.31 | $1,657,760 | 07:00:12 14/01/2026 |
| 73 |  BitTap |
XAUT/USDT | $4,595.08 | $1,620,748 | 07:00:07 14/01/2026 |
| 74 | GroveX |
XAUT/USDT | $4,593.78 | $1,489,624 | 07:00:10 14/01/2026 |
| 75 |  Fluid (Ethereum) |
PAXG/XAUt | $4,603.40 | $1,311,840 | 06:58:35 14/01/2026 |
| 76 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,601.82 | $1,129,720 | 06:54:23 14/01/2026 |
| 77 |  Ju.com |
XAUT/USDT | $4,592.96 | $1,095,872 | 06:57:08 14/01/2026 |
| 78 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $94,818.66 | $934,142 | 06:50:23 14/01/2026 |
| 79 |  EXMO |
XAUt/USDT | $4,592.00 | $889,430 | 06:54:11 14/01/2026 |
| 80 |  EXMO.ME |
XAUt/USDT | $4,592.75 | $889,006 | 06:57:12 14/01/2026 |
| 81 |  DigiFinex |
XAUt/USDT | $4,591.53 | $888,571 | 06:57:11 14/01/2026 |
| 82 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,601.78 | $845,860 | 06:54:23 14/01/2026 |
| 83 | BloFin |
XAUt/USDT | $4,590.41 | $820,226 | 06:57:17 14/01/2026 |
| 84 | Biconomy.com |
XAUT/USDC | $4,593.43 | $815,566 | 06:54:08 14/01/2026 |
| 85 |  CoinW |
XAUT/USDT | $4,590.27 | $800,017 | 06:54:11 14/01/2026 |
| 86 |  CEEX exchange |
XAUt/USDT | $4,589.98 | $768,632 | 07:00:10 14/01/2026 |
| 87 | BitMart |
XAUT/USDT | $4,591.81 | $760,566 | 06:57:13 14/01/2026 |
| 88 |  Bithumb |
XAUt/KRW | $4,562.07 | $756,522 | 06:59:54 14/01/2026 |
| 89 |  VOOX Exchange |
XAUT/USDT | $4,593.53 | $637,205 | 06:57:12 14/01/2026 |
| 90 | BitTap |
XAUT/USDC | $4,590.86 | $631,137 | 07:00:07 14/01/2026 |
| 91 | OrangeX |
XAUt/USDT | $4,593.42 | $622,524 | 06:57:11 14/01/2026 |
| 92 |  Niza.io |
XAUt/USDT | $4,593.11 | $617,193 | 06:54:11 14/01/2026 |
| 93 |  XBO.com |
XAUt/USDT | $4,592.06 | $554,707 | 06:57:08 14/01/2026 |
| 94 |  Bitkub |
XAUT/THB | $4,572.30 | $537,231 | 06:57:12 14/01/2026 |
| 95 |  BitKan |
XAUT/USDT | $4,593.48 | $504,916 | 07:00:10 14/01/2026 |
| 96 | WEEX |
XAUT/USDT | $4,594.33 | $499,900 | 06:57:12 14/01/2026 |
| 97 | WhiteBIT |
XAUT/TRY | $4,567.93 | $477,256 | 06:42:07 14/01/2026 |
| 98 |  Tapbit |
XAUt/USDT | $4,592.63 | $459,632 | 06:57:07 14/01/2026 |
| 99 |  UZX |
XAUT/USDR | $4,377.38 | $459,299 | 06:57:11 14/01/2026 |
| 100 |  Kraken |
XAUT/USD | $4,591.10 | $447,517 | 06:59:54 14/01/2026 |
| 101 | MEXC |
XAUT/USDC | $4,591.26 | $408,814 | 06:54:16 14/01/2026 |
| 102 |  BiFinance |
XAUt/USDT | $4,591.53 | $399,161 | 06:54:10 14/01/2026 |
| 103 | Ju.com |
XAUT/USDC | $4,599.22 | $378,201 | 06:57:08 14/01/2026 |
| 104 | UZX |
XAUt/USDT | $4,592.90 | $371,672 | 06:57:11 14/01/2026 |
| 105 |  Bitfinex |
XAUt/USDT | $4,592.66 | $350,403 | 06:59:53 14/01/2026 |
| 106 | UZX |
XAUT/EURR | $4,524.35 | $343,544 | 06:57:11 14/01/2026 |
| 107 |  Poloniex |
XAUT/USDC | $4,507.87 | $340,969 | 06:56:54 14/01/2026 |
| 108 | OrangeX |
XAUT/BTC | $4,594.34 | $337,546 | 06:57:11 14/01/2026 |
| 109 | UZX |
XAUT/USDQ | $4,518.07 | $334,760 | 06:57:11 14/01/2026 |
| 110 | UZX |
XAUT/EURQ | $4,521.19 | $334,501 | 06:57:11 14/01/2026 |
| 111 | Hotcoin |
XAUt/USDT | $4,591.89 | $334,014 | 06:58:14 14/01/2026 |
| 112 |  Curve (Ethereum) |
PAXG/XAUt | $4,603.59 | $333,309 | 04:26:11 14/01/2026 |
| 113 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,591.39 | $328,411 | 06:58:35 14/01/2026 |
| 114 |  BtcTurk | Kripto |
XAUT/USDT | $4,578.36 | $319,425 | 06:59:53 14/01/2026 |
| 115 | BloFin |
XAUT/USDC | $4,590.76 | $317,140 | 06:57:17 14/01/2026 |
| 116 |  LCX Exchange |
XAUT/USDR | $4,603.20 | $315,226 | 06:57:13 14/01/2026 |
| 117 |  MGBX |
XAUT/USDC | $4,593.75 | $315,022 | 07:00:09 14/01/2026 |
| 118 | LCX Exchange |
XAUT/USDQ | $4,602.74 | $310,770 | 06:57:13 14/01/2026 |
| 119 |  BitbabyExchange |
XAUT/USDT | $4,592.95 | $302,005 | 06:57:12 14/01/2026 |
| 120 |  ONUS Pro |
XAUT/VNDC | $4,723.81 | $294,638 | 06:54:16 14/01/2026 |
| 121 | LCX Exchange |
XAUT/EURQ | $4,590.59 | $292,716 | 06:57:13 14/01/2026 |
| 122 |  Aivora Exchange |
XAUT/USDT | $4,592.57 | $291,106 | 07:00:11 14/01/2026 |
| 123 | UZX |
XAUT/USDC | $4,452.45 | $286,717 | 06:57:11 14/01/2026 |
| 124 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,498.34 | $286,655 | 16:39:11 10/01/2026 |
| 125 |  UEEx |
XAUT/USDT | $4,593.50 | $285,409 | 06:57:12 14/01/2026 |
| 126 |  ICRYPEX |
XAUt/USDT | $4,602.17 | $280,287 | 07:00:08 14/01/2026 |
| 127 |  CoinEx |
XAUt/USDT | $4,591.85 | $277,267 | 06:59:53 14/01/2026 |
| 128 |  PointPay |
XAUt/USDT | $4,592.66 | $276,206 | 06:57:08 14/01/2026 |
| 129 | CoinUp.io |
XAUT/USDT | $4,590.34 | $275,935 | 06:42:08 14/01/2026 |
| 130 |  BitDelta |
XAUt/USDT | $4,594.08 | $260,434 | 07:00:07 14/01/2026 |
| 131 | Tapbit |
XAUt/USDC | $4,594.07 | $223,215 | 06:57:07 14/01/2026 |
| 132 | ONUS Pro |
XAUT/USDT | $4,590.25 | $222,214 | 06:54:16 14/01/2026 |
| 133 | Bitrue |
XAUt/USDT | $4,588.96 | $220,823 | 06:57:10 14/01/2026 |
| 134 | KCEX |
XAUt/USDT | $4,592.56 | $187,101 | 06:57:07 14/01/2026 |
| 135 | BtcTurk | Kripto |
XAUT/TRY | $4,580.77 | $185,970 | 06:59:53 14/01/2026 |
| 136 |  Phemex |
XAUT/USDT | $4,601.35 | $184,561 | 06:57:09 14/01/2026 |
| 137 | Hotcoin |
XAUT/USDC | $4,593.52 | $182,361 | 06:58:14 14/01/2026 |
| 138 | Kraken |
XAUT/USDT | $4,592.16 | $178,342 | 06:59:54 14/01/2026 |
| 139 |  BVOX |
XAUT/USDT | $4,589.39 | $173,849 | 06:48:10 14/01/2026 |
| 140 | Bitfinex |
XAUt/USD | $4,589.20 | $173,694 | 06:59:53 14/01/2026 |
| 141 |  Indodax |
XAUt/IDR | $4,639.14 | $141,689 | 06:59:54 14/01/2026 |
| 142 | KuCoin |
XAUT/USDT | $4,591.95 | $131,657 | 06:56:23 14/01/2026 |
| 143 |  Bitcastle |
XAUT/USDC | $4,594.56 | $126,116 | 07:00:11 14/01/2026 |
| 144 | Bitfinex |
XAUt/BTC | $4,604.73 | $123,429 | 06:59:53 14/01/2026 |
| 145 |  Bitspay |
XAUT/USDT | $4,560.82 | $119,258 | 06:57:07 14/01/2026 |
| 146 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,662.12 | $117,411 | 06:18:59 14/01/2026 |
| 147 | Bitfinex |
BTC/XAUt | $95,175.99 | $106,844 | 06:59:53 14/01/2026 |
| 148 | Bitspay |
XAUT/USDC | $4,628.75 | $105,761 | 06:57:07 14/01/2026 |
| 149 |  Tothemoon |
XAUT/USDT | $4,593.95 | $65,834.31 | 06:57:11 14/01/2026 |
| 150 | Tothemoon |
XAUT/USDC | $4,590.23 | $64,827.47 | 06:57:11 14/01/2026 |
| 151 |  Tebbit |
XAUT/USDT | $4,422.26 | $63,832.92 | 16:30:15 08/01/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,603.64 | $62,791.08 | 03:34:59 14/01/2026 |
| 153 |  AscendEX |
XAUT/USD | $4,484.00 | $59,998.13 | 06:57:11 14/01/2026 |
| 154 |  BigONE |
XAUt/USDT | $4,435.02 | $59,753.44 | 06:54:08 14/01/2026 |
| 155 | Hibt |
XAUT/USDC | $4,594.52 | $56,853.47 | 06:57:09 14/01/2026 |
| 156 |  KoinBX |
XAUT/USDT | $4,593.11 | $56,794.13 | 07:00:12 14/01/2026 |
| 157 |  LeveX |
XAUT/USDT | $4,593.88 | $56,377.64 | 07:00:09 14/01/2026 |
| 158 |  BlueBit |
XAUT/USDT | $4,590.83 | $55,761.12 | 07:00:12 14/01/2026 |
| 159 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,606.14 | $54,308.05 | 06:50:23 14/01/2026 |
| 160 |  IndoEx |
XAUT/USDT | $4,543.27 | $53,377.36 | 06:57:12 14/01/2026 |
| 161 | AscendEX |
XAUT/USDT | $4,531.24 | $52,541.06 | 06:57:11 14/01/2026 |
| 162 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,571.05 | $52,297.65 | 03:35:11 14/01/2026 |
| 163 |  ChangeNOW |
XAUT/BTC | $4,691.21 | $51,987.05 | 06:54:11 14/01/2026 |
| 164 |  Paribu |
XAUT/TRY | $4,614.44 | $51,672.92 | 06:59:54 14/01/2026 |
| 165 | IndoEx |
XAUT/USDC | $4,548.89 | $46,405.84 | 06:57:12 14/01/2026 |
| 166 |  Crypto.com Exchange |
XAUT/USD | $4,574.77 | $45,546.61 | 06:51:16 14/01/2026 |
| 167 |  Coins.ph |
XAUt/PHP | $4,589.46 | $37,222.44 | 06:54:11 14/01/2026 |
| 168 | OrangeX |
XAUT/USDC | $4,592.26 | $36,000.77 | 06:57:11 14/01/2026 |
| 169 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,607.79 | $34,048.20 | 06:34:47 14/01/2026 |
| 170 | CoinUp.io |
XAUT/USDC | $4,589.43 | $31,599.03 | 06:42:08 14/01/2026 |
| 171 |  Coincall |
XAUT/USD | $4,597.08 | $30,485.23 | 07:03:16 14/01/2026 |
| 172 |  LATOKEN |
XAUT/USDT | $4,017.76 | $29,839.95 | 06:54:08 14/01/2026 |
| 173 | VOOX Exchange |
XAUT/USDC | $4,592.64 | $29,760.60 | 06:57:12 14/01/2026 |
| 174 |  ADEN |
XAUT/USDT | $4,593.69 | $28,952.28 | 07:03:39 14/01/2026 |
| 175 |  BitStorage |
XAUT/USDT | $4,593.77 | $19,912.60 | 07:00:11 14/01/2026 |
| 176 |  Dex-Trade |
XAUT/USDT | $4,592.75 | $19,825.05 | 06:57:08 14/01/2026 |
| 177 | Uniswap v3 (Ethereum) |
QQQon/XAUt | $623.66 | $18,736.66 | 16:21:11 12/01/2026 |
| 178 |  CoinDCX |
XAUT/INR | $4,653.32 | $18,285.40 | 06:57:14 14/01/2026 |
| 179 |  P2B |
XAUT/EURR | $4,592.75 | $16,142.82 | 06:57:07 14/01/2026 |
| 180 | P2B |
XAUT/USDR | $4,589.91 | $16,073.31 | 06:57:07 14/01/2026 |
| 181 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,593.40 | $15,051.40 | 06:36:11 14/01/2026 |
| 182 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,573.38 | $12,250.45 | 03:37:59 14/01/2026 |
| 183 | P2B |
XAUT/USDQ | $4,597.12 | $10,144.76 | 06:57:07 14/01/2026 |
| 184 | DigiFinex |
XAUT/USDC | $4,590.41 | $10,043.36 | 06:57:11 14/01/2026 |
| 185 | P2B |
XAUT/EURQ | $4,614.06 | $9,969.16 | 06:57:07 14/01/2026 |
| 186 | P2B |
XAUT/USDC | $4,592.89 | $9,798.83 | 06:57:07 14/01/2026 |
| 187 | CoinEx |
XAUT/USDC | $4,590.24 | $8,857.93 | 06:59:23 14/01/2026 |
| 188 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $95,029.17 | $8,019.85 | 06:47:35 14/01/2026 |
| 189 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,487.44 | $7,354.84 | 03:21:11 10/01/2026 |
| 190 | Upbit |
XAUt/USDT | $4,698.38 | $5,846.66 | 06:56:54 14/01/2026 |
| 191 | Bitfinex |
ETH/XAUt | $3,337.71 | $5,630.75 | 06:59:53 14/01/2026 |
| 192 |  B2Z Exchange |
XAUt/USDT | $4,593.38 | $4,704.63 | 07:00:13 14/01/2026 |
| 193 |  BITmarkets |
XAUt/USDT | $4,592.13 | $4,699.27 | 07:00:09 14/01/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,594.45 | $4,484.50 | 06:51:59 14/01/2026 |
| 195 |  Coinone |
XAUT/KRW | $4,538.33 | $4,159.19 | 06:59:53 14/01/2026 |
| 196 | DigiFinex |
XAUT/BTC | $4,597.52 | $3,250.96 | 06:57:11 14/01/2026 |
| 197 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $629.43 | $3,197.72 | 05:14:11 14/01/2026 |
| 198 | Crypto.com Exchange |
XAUT/USD | $4,593.48 | $3,185.58 | 06:57:11 14/01/2026 |
| 199 |  Tokpie |
XAUt/USDC | $3,989.88 | $3,181.03 | 07:00:09 14/01/2026 |
| 200 | B2Z Exchange |
XAUt/USD | $4,592.00 | $3,134.45 | 07:00:13 14/01/2026 |
| 201 | BITmarkets |
XAUt/USD | $4,592.00 | $3,133.94 | 07:00:09 14/01/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,604.74 | $3,071.18 | 01:21:47 14/01/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,603.82 | $3,057.01 | 04:20:47 14/01/2026 |
| 204 | Tokpie |
XAUt/USDT | $3,988.49 | $2,956.60 | 07:00:09 14/01/2026 |
| 205 |  Foxbit |
XAUT/BRL | $4,609.87 | $2,899.77 | 07:00:07 14/01/2026 |
| 206 |  OpenOcean |
XAUT/USDC | $4,573.07 | $2,805.38 | 00:30:08 14/01/2026 |
| 207 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $2,479.60 | 06:19:11 12/01/2026 |
| 208 |  Independent Reserve |
XAUT/AUD | $4,587.74 | $2,074.60 | 07:00:11 14/01/2026 |
| 209 |  CEX.IO |
XAUT/USDT | $4,594.85 | $1,285.16 | 06:57:09 14/01/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,573.50 | $1,278.66 | 03:35:59 14/01/2026 |
| 211 | CEX.IO |
XAUT/USD | $4,600.00 | $1,278.22 | 06:57:09 14/01/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,588.42 | $1,066.18 | 06:53:11 14/01/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,329.65 | $960.05 | 06:08:35 14/01/2026 |
| 214 | Bitfinex |
XAUt/BTC | $4,605.90 | $888.94 | 06:57:15 14/01/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,577.09 | $745.52 | 06:03:59 14/01/2026 |
| 216 |  ZebPay |
XAUT/INR | $4,700.17 | $119.73 | 06:54:11 14/01/2026 |
| 217 |  DeriW |
XAUT/USDT | $4,576.83 | $99.95 | 07:03:16 14/01/2026 |
| 218 | Upbit |
XAUt/BTC | $4,743.35 | $65.67 | 06:56:54 14/01/2026 |
| 219 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,358.90 | $50.38 | 06:18:11 14/01/2026 |
| 220 | Independent Reserve |
XAUT/SGD | $4,563.17 | $19.67 | 07:00:11 14/01/2026 |
| 221 |  Flipster |
XAUt/USDT | $4,593.78 | $19.59 | 07:00:12 14/01/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,409.64 | $12.98 | 00:38:59 14/01/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,449.32 | $0.5385 | 00:02:47 10/01/2026 |
| 224 |  HitBTC |
XAUt/USDT | $4,584.09 | $0 | 06:54:11 14/01/2026 |
| 225 | Independent Reserve |
XAUT/NZD | $4,564.08 | $0 | 07:00:11 14/01/2026 |
| 226 | Independent Reserve |
XAUT/USD | $4,563.16 | $0 | 07:00:11 14/01/2026 |
| 227 |  Mandala Exchange |
XAUT/USDT | $4,584.13 | $0 | 06:54:08 14/01/2026 |
| 228 |  Giottus |
XAUT/USDT | $4,592.30 | $0 | 06:57:12 14/01/2026 |
| 229 | Giottus |
XAUt/INR | $4,319.73 | $0 | 06:57:12 14/01/2026 |
| 230 |  Gleec BTC |
XAUT/USDT | $4,584.88 | $0 | 07:00:10 14/01/2026 |
| 231 |  WOO X |
XAUT/USDT | $4,593.40 | $0 | 06:57:15 14/01/2026 |
| 232 | LCX Exchange |
XAUT/EURR | $4,471.04 | $0 | 06:57:13 14/01/2026 |
| 233 | LCX Exchange |
XAUt/EUR | $27,942.23 | $0 | 06:57:13 14/01/2026 |
| 234 | B2Z Exchange |
XAUt/EUR | $3,365.35 | $0 | 07:00:13 14/01/2026 |
| 235 | B2Z Exchange |
XAUt/USDC | $3,999.81 | $0 | 07:00:13 14/01/2026 |
| 236 | BITmarkets |
XAUt/USDC | $3,998.85 | $0 | 07:00:09 14/01/2026 |
| 237 |  Gate US |
XAUT/USDT | $4,592.01 | $0 | 07:00:12 14/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 14/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,669,160,867 với tỷ giá $4,594.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.