Tether Gold XAUt
Xếp hạng #28
13:59:48 07/11/2026
Giá Tether Gold (XAUt)
$4,056.23 0.56%
0.05341 BTC
104,894,127 VND
Thấp: $4,015.38
Cao: $4,061.82
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,052.07 | $157,984,924 | 12:54:16 07/11/2026 |
| 2 |  DigiFinex |
XAUT/USDT | $4,076.67 | $126,079,303 | 12:57:16 07/11/2026 |
| 3 |  CZR Exchange |
XAUT/USDT | $4,054.25 | $46,491,527 | 13:00:15 07/11/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,053.29 | $37,139,230 | 12:54:15 07/11/2026 |
| 5 |  Ourbit |
XAUt/USDT | $4,054.35 | $34,564,704 | 12:57:16 07/11/2026 |
| 6 |  Deepcoin |
XAUT/USDT | $4,055.98 | $29,295,146 | 12:57:11 07/11/2026 |
| 7 |  Binance |
XAUt/USDT | $4,054.27 | $29,270,256 | 12:54:16 07/11/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,055.99 | $27,575,514 | 12:57:18 07/11/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,053.30 | $23,911,244 | 12:54:16 07/11/2026 |
| 10 |  XT.COM |
XAUT/USDT | $4,053.42 | $21,969,279 | 12:57:45 07/11/2026 |
| 11 |  ASTX |
XAUT/USDT | $4,054.40 | $20,365,343 | 13:00:16 07/11/2026 |
| 12 | Binance |
XAUt/USDT | $4,057.14 | $17,861,868 | 12:56:54 07/11/2026 |
| 13 |  Tapbit |
XAUT/USDT | $4,055.14 | $17,368,202 | 12:57:15 07/11/2026 |
| 14 |  WhiteBIT |
XAUT/USDT | $4,053.11 | $17,200,024 | 12:57:15 07/11/2026 |
| 15 |  BVOX |
XAUT/USDT | $4,055.64 | $16,622,311 | 12:48:15 07/11/2026 |
| 16 |  WOO X Pro |
XAUT/USDT | $4,054.32 | $15,316,129 | 13:00:16 07/11/2026 |
| 17 |  IBIT Global |
XAUT/USDT | $4,054.34 | $14,526,462 | 13:00:17 07/11/2026 |
| 18 |  CoinW |
XAUT/USDT | $4,054.45 | $13,469,374 | 12:57:16 07/11/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,054.24 | $13,359,698 | 12:57:15 07/11/2026 |
| 20 |  Gate |
XAUt/USDT | $4,057.32 | $12,733,498 | 12:54:20 07/11/2026 |
| 21 |  Bitget |
XAUt/USDT | $4,053.35 | $12,243,755 | 12:54:16 07/11/2026 |
| 22 |  Cofinex |
XAUT/USDT | $4,053.41 | $12,162,005 | 13:00:17 07/11/2026 |
| 23 |  YUBIT |
XAUT/USDT | $4,056.59 | $10,910,629 | 12:57:09 07/11/2026 |
| 24 |  BYDFi |
XAUT/USDT | $4,053.34 | $10,356,551 | 12:57:15 07/11/2026 |
| 25 |  WEEX |
XAUT/USDT | $4,054.31 | $10,186,535 | 12:57:15 07/11/2026 |
| 26 |  EVEDEX |
XAUT/USD | $4,055.88 | $9,756,546 | 13:00:16 07/11/2026 |
| 27 |  LBank |
XAUT/USDT | $4,053.29 | $9,272,134 | 12:57:17 07/11/2026 |
| 28 |  OKX |
XAUt/USDT | $4,056.15 | $9,225,525 | 12:56:53 07/11/2026 |
| 29 | XT.COM |
XAUT/USDT | $4,056.05 | $9,220,380 | 12:57:09 07/11/2026 |
| 30 |  Gems Trade |
XAUT/USDT | $4,056.23 | $9,190,113 | 13:00:10 07/11/2026 |
| 31 |  BiFinance |
XAUt/USDT | $4,056.05 | $9,007,987 | 12:57:07 07/11/2026 |
| 32 |  Bitunix |
XAUt/USDT | $4,054.69 | $8,665,124 | 12:51:17 07/11/2026 |
| 33 |  OrangeX |
XAUT/USDT | $4,076.96 | $8,580,989 | 12:54:16 07/11/2026 |
| 34 | Bybit |
XAUT/USDT | $4,055.04 | $7,869,378 | 12:54:08 07/11/2026 |
| 35 |  Hotcoin |
XAUt/USDT | $4,057.12 | $7,599,855 | 12:51:16 07/11/2026 |
| 36 |  GroveX |
XAUT/USDC | $4,137.58 | $7,542,052 | 13:00:08 07/11/2026 |
| 37 |  Batonex |
XAUT/USDT | $4,054.32 | $7,352,843 | 12:57:16 07/11/2026 |
| 38 |  Websea |
XAUT/USDT | $4,053.30 | $6,454,660 | 12:57:17 07/11/2026 |
| 39 | MEXC |
GOLD(XAUT)/USDT | $4,048.79 | $6,324,778 | 12:51:11 07/11/2026 |
| 40 | Gate |
XAUt/USDT | $4,055.84 | $6,025,171 | 12:56:24 07/11/2026 |
| 41 |  KCEX |
XAUt/USDT | $4,054.36 | $5,973,351 | 12:57:15 07/11/2026 |
| 42 | WhiteBIT |
XAUt/USDT | $4,057.18 | $5,874,468 | 12:57:08 07/11/2026 |
| 43 |  BingX |
XAUt/USDT | $4,054.45 | $5,663,612 | 12:54:19 07/11/2026 |
| 44 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,060.07 | $5,163,610 | 12:56:11 07/11/2026 |
| 45 |  Toobit |
XAUT/USDT | $4,054.31 | $4,798,205 | 12:57:15 07/11/2026 |
| 46 | Bitget |
XAUt/USDT | $4,056.62 | $4,557,458 | 12:55:09 07/11/2026 |
| 47 | OrangeX |
XAUt/USDT | $4,056.96 | $4,475,249 | 12:51:12 07/11/2026 |
| 48 |  CEEX exchange |
XAUt/USDT | $4,054.53 | $4,305,068 | 13:00:09 07/11/2026 |
| 49 | Biconomy.com |
XAUt/USDT | $4,057.16 | $4,171,486 | 12:54:10 07/11/2026 |
| 50 |  FameEX |
XAUT/USDT | $4,057.06 | $3,958,878 | 12:57:08 07/11/2026 |
| 51 | Tapbit |
XAUt/USDT | $4,056.01 | $3,945,767 | 12:57:07 07/11/2026 |
| 52 | BYDFi |
GOLD(XAUT)/USDT | $4,051.74 | $3,643,639 | 12:57:11 07/11/2026 |
| 53 | IBIT Global |
XAUT/USDT | $4,055.12 | $3,599,809 | 13:00:07 07/11/2026 |
| 54 | Hibt |
XAUT/USDT | $4,056.94 | $3,572,298 | 12:57:08 07/11/2026 |
| 55 | Ourbit |
XAUt/USDT | $4,057.27 | $3,543,325 | 12:54:07 07/11/2026 |
| 56 |  Koinbay |
XAUT/USDT | $4,056.83 | $3,539,463 | 12:57:11 07/11/2026 |
| 57 |  BlockFin |
XAUT/USDT | $4,053.02 | $3,534,199 | 12:57:22 07/11/2026 |
| 58 | Websea |
XAUT/USDT | $4,059.14 | $3,518,939 | 12:57:10 07/11/2026 |
| 59 |  idax exchange |
XAUT/USDT | $4,057.08 | $3,508,466 | 13:00:09 07/11/2026 |
| 60 | BVOX |
XAUT/USDT | $4,056.81 | $3,469,017 | 12:48:11 07/11/2026 |
| 61 |  Bitbase |
XAUT/USDT | $4,054.26 | $3,466,386 | 12:54:17 07/11/2026 |
| 62 |  SuperEx |
XAUT/USDT | $4,055.92 | $3,283,828 | 12:48:09 07/11/2026 |
| 63 |  SunX |
XAUT/USDT | $4,176.31 | $3,159,250 | 13:00:16 07/11/2026 |
| 64 |  BitDelta |
XAUt/USDT | $4,056.70 | $2,925,030 | 12:57:07 07/11/2026 |
| 65 |  AlphaX |
XAUT/USDT | $4,054.54 | $2,899,478 | 12:57:16 07/11/2026 |
| 66 | LBank |
XAUT/USDT | $4,056.94 | $2,816,991 | 12:57:10 07/11/2026 |
| 67 |  KuCoin |
XAUT/USDT | $4,052.46 | $2,759,259 | 12:54:19 07/11/2026 |
| 68 |  Aivora Exchange |
XAUT/USDT | $4,057.21 | $2,649,401 | 13:00:09 07/11/2026 |
| 69 |  BloFin |
XAUt/USDT | $4,060.76 | $2,575,306 | 12:57:07 07/11/2026 |
| 70 |  Phemex |
XAUT/USDT | $4,052.15 | $2,427,472 | 12:57:08 07/11/2026 |
| 71 | Zoomex |
XAUT/USDT | $4,055.00 | $2,360,395 | 12:57:07 07/11/2026 |
| 72 |  Pionex |
XAUT/USDT | $4,054.31 | $2,117,667 | 12:57:16 07/11/2026 |
| 73 |  ZKE |
XAUT/USDT | $4,057.20 | $2,114,582 | 12:57:10 07/11/2026 |
| 74 |  Bitfinex |
XAUt/BTC | $4,054.08 | $2,093,256 | 12:56:54 07/11/2026 |
| 75 | KuCoin |
XAUT/USDT | $4,056.60 | $1,991,236 | 12:56:53 07/11/2026 |
| 76 |  BitTap |
XAUT/USDT | $4,056.22 | $1,937,115 | 13:00:16 07/11/2026 |
| 77 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,051.90 | $1,816,674 | 12:54:35 07/11/2026 |
| 78 | WhiteBIT |
XAUT/USDC | $4,056.88 | $1,759,168 | 12:57:08 07/11/2026 |
| 79 | YUBIT |
XAUT/USDT | $4,054.31 | $1,719,975 | 12:57:15 07/11/2026 |
| 80 | Bitfinex |
XAUt/USDT | $4,054.95 | $1,546,364 | 12:56:23 07/11/2026 |
| 81 | DigiFinex |
XAUt/USDT | $4,055.93 | $1,331,554 | 12:57:07 07/11/2026 |
| 82 | Hotcoin |
XAUT/USDC | $4,056.61 | $1,289,912 | 12:51:16 07/11/2026 |
| 83 | Bitfinex |
XAUt/USD | $4,059.30 | $1,245,205 | 12:56:23 07/11/2026 |
| 84 |  EasiCoin |
XAUT/USDT | $4,057.21 | $1,067,358 | 13:00:08 07/11/2026 |
| 85 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,050.25 | $1,047,427 | 12:51:25 07/11/2026 |
| 86 | WhiteBIT |
XAUT/WBT | $4,058.04 | $1,028,040 | 12:57:08 07/11/2026 |
| 87 |  Kraken |
XAUT/USD | $4,056.80 | $1,024,154 | 12:59:24 07/11/2026 |
| 88 |  BiKing |
XAUT/USDT | $4,056.23 | $919,011 | 13:00:09 07/11/2026 |
| 89 |  BTCC |
XAUT/USDT | $4,057.03 | $827,151 | 12:57:09 07/11/2026 |
| 90 |  Bitrue |
XAUT/USDT | $4,053.30 | $824,641 | 12:57:17 07/11/2026 |
| 91 | CoinW |
XAUT/USDT | $4,057.31 | $770,202 | 12:57:07 07/11/2026 |
| 92 | Bitbase |
XAUT/USDT | $4,057.17 | $765,161 | 12:54:08 07/11/2026 |
| 93 |  BitKan |
XAUT/USDT | $4,056.23 | $732,617 | 13:00:08 07/11/2026 |
| 94 | BingX |
XAUt/USDT | $4,057.02 | $703,807 | 12:57:07 07/11/2026 |
| 95 | Binance |
XAUt/TRY | $4,057.33 | $673,962 | 12:56:42 07/11/2026 |
| 96 | Bitunix |
XAUt/USDT | $4,056.03 | $652,927 | 12:51:11 07/11/2026 |
| 97 | BitTap |
XAUT/USDC | $4,056.58 | $628,984 | 13:00:16 07/11/2026 |
| 98 | BloFin |
XAUT/USDC | $4,056.81 | $602,264 | 12:57:07 07/11/2026 |
| 99 |  Crypto.com Exchange |
XAUT/USD | $4,055.44 | $591,575 | 10:39:19 07/11/2026 |
| 100 | Tapbit |
XAUt/USDC | $4,060.45 | $570,876 | 12:57:07 07/11/2026 |
| 101 |  x.me Exchange |
XAUT/USDT | $4,056.94 | $570,820 | 12:57:09 07/11/2026 |
| 102 |  Paribu |
XAUT/TRY | $4,047.54 | $538,299 | 12:59:53 07/11/2026 |
| 103 |  Tothemoon |
XAUT/USDC | $4,054.87 | $511,856 | 12:57:12 07/11/2026 |
| 104 | Bitrue |
XAUt/USDT | $4,061.04 | $506,038 | 12:57:08 07/11/2026 |
| 105 | Bitrue |
XAUT/RLUSD | $4,061.22 | $499,412 | 12:57:08 07/11/2026 |
| 106 | Bitrue |
XAUT/XRP | $4,061.33 | $495,510 | 12:57:08 07/11/2026 |
| 107 | Tothemoon |
XAUT/USDT | $4,054.93 | $483,663 | 12:57:12 07/11/2026 |
| 108 |  HTX |
XAUt/USDT | $4,056.50 | $469,833 | 12:56:54 07/11/2026 |
| 109 |  CRMClick |
XAUT/USDT | $4,056.39 | $469,622 | 12:57:07 07/11/2026 |
| 110 |  XBO.com |
XAUt/USDT | $4,057.52 | $462,281 | 13:00:07 07/11/2026 |
| 111 |  TxFlow |
XAUT/USDC | $4,055.59 | $457,677 | 12:58:02 07/11/2026 |
| 112 | BloFin |
XAUT/USDT | $4,052.99 | $426,353 | 12:57:16 07/11/2026 |
| 113 | Crypto.com Exchange |
XAUT/USD | $4,057.06 | $415,482 | 12:54:07 07/11/2026 |
| 114 |  Extended |
XAUT/USD | $4,025.30 | $396,236 | 13:00:16 07/11/2026 |
| 115 |  PointPay |
XAUt/USDT | $4,054.97 | $392,738 | 12:57:10 07/11/2026 |
| 116 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,054.21 | $380,101 | 12:39:35 07/11/2026 |
| 117 | KCEX |
XAUt/USDT | $4,057.03 | $379,539 | 12:57:07 07/11/2026 |
| 118 |  B2Z Exchange |
XAUt/USD | $4,057.46 | $357,220 | 13:00:07 07/11/2026 |
| 119 |  BITmarkets |
XAUt/USD | $4,057.46 | $356,755 | 12:57:08 07/11/2026 |
| 120 | HTX |
XAUT/USDT | $4,053.47 | $346,740 | 12:54:16 07/11/2026 |
| 121 |  Bitbaby |
XAUT/USDT | $4,056.23 | $334,107 | 13:00:08 07/11/2026 |
| 122 |  ICRYPEX |
XAUt/USDT | $4,057.88 | $306,087 | 12:57:10 07/11/2026 |
| 123 | Crypto.com Exchange |
XAUT/USDT | $4,056.45 | $297,484 | 12:54:07 07/11/2026 |
| 124 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,059.29 | $291,905 | 12:48:16 07/11/2026 |
| 125 |  KTX |
XAUT/USDT | $4,056.28 | $284,247 | 13:00:08 07/11/2026 |
| 126 | OrangeX |
XAUT/BTC | $4,055.87 | $271,008 | 12:51:12 07/11/2026 |
| 127 | B2Z Exchange |
XAUt/USDT | $4,056.09 | $237,765 | 13:00:07 07/11/2026 |
| 128 | BITmarkets |
XAUt/USDT | $4,055.91 | $237,082 | 12:57:08 07/11/2026 |
| 129 |  CoinUp.io |
XAUT/USDT | $4,054.94 | $223,957 | 12:57:11 07/11/2026 |
| 130 | Biconomy.com |
XAUT/USDC | $4,056.44 | $218,521 | 12:54:10 07/11/2026 |
| 131 | Kraken |
XAUT/USDT | $4,057.26 | $212,314 | 12:59:54 07/11/2026 |
| 132 | GroveX |
XAUT/USDT | $4,056.23 | $209,639 | 13:00:08 07/11/2026 |
| 133 |  BtcTurk | Kripto |
XAUT/TRY | $4,061.94 | $202,731 | 12:55:53 07/11/2026 |
| 134 | Binance |
XAUt/USDC | $4,057.54 | $201,189 | 12:56:42 07/11/2026 |
| 135 |  Fluid (Ethereum) |
PAXG/XAUt | $4,061.08 | $197,669 | 10:51:59 07/11/2026 |
| 136 |  MGBX |
XAUT/USDC | $4,060.38 | $178,674 | 12:57:08 07/11/2026 |
| 137 | Hibt |
XAUT/USDC | $4,061.28 | $178,611 | 12:57:08 07/11/2026 |
| 138 |  Bitazza |
XAUT/USDT | $4,056.82 | $161,159 | 13:00:12 07/11/2026 |
| 139 |  TRAIEX |
XAUT/USDT | $4,057.21 | $155,067 | 13:00:08 07/11/2026 |
| 140 | MEXC |
XAUT/USDC | $4,053.42 | $150,427 | 12:54:16 07/11/2026 |
| 141 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,039.55 | $149,313 | 12:24:59 07/11/2026 |
| 142 | MEXC |
XAUT/USD1 | $4,055.95 | $140,442 | 12:54:16 07/11/2026 |
| 143 |  Nonkyc.io Exchange |
XAUT/USDT | $4,048.65 | $131,801 | 12:51:08 07/11/2026 |
| 144 | Binance |
XAUt/U | $4,057.33 | $129,617 | 12:56:54 07/11/2026 |
| 145 |  Revolut (UK) |
XAUT/GBP | $4,056.28 | $124,570 | 13:00:10 07/11/2026 |
| 146 |  CoinTR |
XAUT/TRY | $4,057.57 | $121,195 | 12:57:07 07/11/2026 |
| 147 | CoinTR |
XAUT/USDT | $4,059.40 | $115,689 | 12:57:07 07/11/2026 |
| 148 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,055.37 | $107,332 | 12:56:35 07/11/2026 |
| 149 |  Upbit |
XAUt/KRW | $4,061.45 | $107,172 | 12:56:53 07/11/2026 |
| 150 |  Binance TR |
XAUT/TRY | $4,057.33 | $101,308 | 12:57:10 07/11/2026 |
| 151 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,074.46 | $97,148.24 | 06:17:35 07/11/2026 |
| 152 | BtcTurk | Kripto |
XAUT/USDT | $4,054.13 | $92,826.23 | 12:55:53 07/11/2026 |
| 153 | Cofinex |
XAUT/USDT | $4,056.18 | $90,930.97 | 13:00:11 07/11/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,061.95 | $89,802.83 | 10:50:11 07/11/2026 |
| 155 | WhiteBIT |
XAUT/TRY | $4,025.53 | $89,467.87 | 12:57:08 07/11/2026 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,061.98 | $88,903.42 | 10:50:11 07/11/2026 |
| 157 |  Metric (BSC) |
XAUt/USDT | $4,063.18 | $86,805.86 | 12:12:10 07/11/2026 |
| 158 | Pionex |
XAUT/USDT | $4,057.04 | $85,945.60 | 12:57:12 07/11/2026 |
| 159 |  Grvt |
XAUT/USDT | $4,055.86 | $79,609.76 | 12:00:17 07/11/2026 |
| 160 |  Picol |
XAUT/USDT | $4,057.22 | $75,734.48 | 13:00:07 07/11/2026 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,061.61 | $74,489.26 | 09:59:23 07/11/2026 |
| 162 | B2Z Exchange |
XAUt/USDC | $4,057.53 | $73,809.40 | 13:00:07 07/11/2026 |
| 163 | BITmarkets |
XAUt/USDC | $4,057.31 | $73,766.38 | 12:57:08 07/11/2026 |
| 164 |  O2 Exchange |
XAUT/USDC | $4,056.14 | $72,317.52 | 13:00:07 07/11/2026 |
| 165 |  Lighter |
XAUT/USDC | $4,053.27 | $71,717.61 | 12:57:08 07/11/2026 |
| 166 |  KoinBX |
XAUT/USDT | $4,056.14 | $70,576.60 | 12:57:10 07/11/2026 |
| 167 |  Metric (Ethereum) |
XAUt/PAXG | $4,052.06 | $70,264.30 | 11:24:35 07/11/2026 |
| 168 |  BigONE |
XAUt/USDT | $4,056.44 | $66,287.58 | 12:57:10 07/11/2026 |
| 169 | SuperEx |
XAUT/USD1 | $4,060.13 | $63,701.80 | 12:48:09 07/11/2026 |
| 170 |  Coincall |
XAUT/USD | $4,056.41 | $60,162.87 | 13:00:15 07/11/2026 |
| 171 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,060.04 | $58,356.67 | 11:20:11 07/11/2026 |
| 172 | OKX |
XAUT/TRY | $4,068.57 | $56,575.39 | 12:56:24 07/11/2026 |
| 173 | Metric (Ethereum) |
XAUt/USDT | $4,054.43 | $56,377.58 | 12:07:47 07/11/2026 |
| 174 | CoinUp.io |
XAUT/USDC | $4,056.03 | $55,449.69 | 12:57:11 07/11/2026 |
| 175 |  Bitkub |
XAUT/THB | $4,063.11 | $51,557.80 | 12:57:07 07/11/2026 |
| 176 |  Bithumb |
XAUt/KRW | $4,064.38 | $48,925.55 | 12:59:54 07/11/2026 |
| 177 |  Binance TH |
XAUT/USDT | $4,057.03 | $48,629.55 | 12:57:11 07/11/2026 |
| 178 | x.me Exchange |
XAUT/USDC | $4,056.03 | $47,789.39 | 12:57:09 07/11/2026 |
| 179 |  Foxbit |
XAUT/BRL | $4,091.61 | $46,788.84 | 12:57:07 07/11/2026 |
| 180 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $75,623.95 | $45,740.50 | 10:38:47 07/11/2026 |
| 181 |  WOO X |
XAUT/USDT | $4,054.31 | $45,377.40 | 12:57:15 07/11/2026 |
| 182 |  Coins.ph |
XAUt/PHP | $4,058.39 | $45,191.08 | 12:57:11 07/11/2026 |
| 183 | WEEX |
GOLDXAUT/USDT | $4,057.10 | $39,889.44 | 12:57:08 07/11/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,586.11 | $37,432.58 | 02:02:59 07/11/2026 |
| 185 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,058.16 | $36,634.93 | 12:21:47 07/11/2026 |
| 186 | TRAIEX |
XAUT/USDC | $4,058.62 | $36,551.55 | 13:00:08 07/11/2026 |
| 187 | BITmarkets |
XAUT/IDR | $4,062.51 | $35,201.84 | 12:57:08 07/11/2026 |
| 188 | OrangeX |
XAUT/USDC | $4,055.29 | $34,271.03 | 12:51:12 07/11/2026 |
| 189 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,076.85 | $31,439.93 | 12:45:17 07/11/2026 |
| 190 |  Indodax |
XAUt/IDR | $4,039.64 | $29,912.86 | 12:59:54 07/11/2026 |
| 191 |  LeveX |
XAUT/USDT | $4,055.83 | $29,374.03 | 13:00:07 07/11/2026 |
| 192 |  BlueBit |
XAUT/USDT | $4,056.12 | $24,181.49 | 13:00:12 07/11/2026 |
| 193 |  IndoEx |
XAUT/USDT | $4,031.91 | $22,090.76 | 12:57:10 07/11/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,252.82 | $21,261.84 | 12:34:35 07/11/2026 |
| 195 |  Kanga Exchange |
XAUT/PLN | $4,083.83 | $21,097.09 | 12:54:09 07/11/2026 |
| 196 |  Bitcastle |
XAUT/USDC | $4,060.78 | $20,688.12 | 12:57:08 07/11/2026 |
| 197 | IndoEx |
XAUT/USDC | $4,095.45 | $18,630.33 | 12:57:10 07/11/2026 |
| 198 | Kanga Exchange |
XAUT/USDC | $4,055.59 | $17,559.18 | 12:54:09 07/11/2026 |
| 199 |  MemeMax |
XAUT/USDC | $4,055.49 | $15,441.59 | 13:00:16 07/11/2026 |
| 200 |  Orderly |
XAUT/USDC | $4,055.48 | $15,441.56 | 13:00:16 07/11/2026 |
| 201 |  Bitlo |
XAUT/TRY | $4,056.34 | $13,426.37 | 12:54:10 07/11/2026 |
| 202 |  Independent Reserve |
XAUT/AUD | $4,054.99 | $10,960.20 | 12:57:08 07/11/2026 |
| 203 | Independent Reserve |
XAUT/SGD | $4,034.73 | $9,844.31 | 12:57:08 07/11/2026 |
| 204 |  Gemini |
XAUt/USD | $4,059.90 | $9,837.65 | 12:59:53 07/11/2026 |
| 205 | DigiFinex |
XAUT/USDC | $4,054.01 | $9,172.97 | 12:57:07 07/11/2026 |
| 206 |  CoinDCX |
XAUT/INR | $4,286.47 | $8,393.37 | 12:54:12 07/11/2026 |
| 207 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,060.37 | $7,701.72 | 12:29:27 07/11/2026 |
| 208 |  Curve (Ethereum) |
PAXG/XAUt | $4,061.39 | $7,667.55 | 10:42:47 07/11/2026 |
| 209 | Uniswap v4 (BSC) |
XRP/XAUt | $1.16 | $7,315.23 | 10:17:50 07/11/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,060.24 | $6,344.86 | 11:30:47 07/11/2026 |
| 211 |  De¹ |
XAUT/USDC | $4,101.56 | $4,765.16 | 20:09:11 06/11/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,059.21 | $4,681.71 | 10:21:23 07/11/2026 |
| 213 |  ChangeNOW |
XAUT/BTC | $4,049.08 | $4,367.85 | 13:00:07 07/11/2026 |
| 214 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,054.91 | $4,067.25 | 06:25:35 07/11/2026 |
| 215 | Uniswap v4 (BSC) |
XAUt/USDC | $4,059.42 | $3,426.88 | 12:48:23 07/11/2026 |
| 216 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,055.72 | $3,157.39 | 12:56:12 07/11/2026 |
| 217 | DigiFinex |
XAUT/BTC | $4,060.60 | $2,756.86 | 12:57:07 07/11/2026 |
| 218 |  BitoPro |
XAUT/TWD | $4,064.25 | $2,726.74 | 12:57:08 07/11/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,057.68 | $2,724.90 | 12:27:59 07/11/2026 |
| 220 | Bitkub |
XAUT/USDT | $4,060.54 | $2,699.99 | 12:57:07 07/11/2026 |
| 221 |  Coinone |
XAUT/KRW | $4,043.85 | $2,589.09 | 12:57:07 07/11/2026 |
| 222 |  Tokocrypto |
XAUT/USDT | $4,057.03 | $2,279.17 | 12:57:08 07/11/2026 |
| 223 | Revolut (UK) |
XAUT/USD | $4,059.93 | $1,677.70 | 13:00:10 07/11/2026 |
| 224 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,085.23 | $1,472.02 | 12:56:46 07/11/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,032.94 | $1,194.71 | 21:40:47 06/11/2026 |
| 226 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,102.97 | $1,073.25 | 17:46:20 05/11/2026 |
| 227 | Uniswap v4 (BSC) |
XAUt/USDT | $4,051.93 | $1,032.15 | 12:52:19 07/11/2026 |
| 228 | Bitfinex |
BTC/XAUt | $76,024.86 | $988.39 | 12:56:23 07/11/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $3,966.50 | $745.15 | 21:20:35 06/11/2026 |
| 230 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,060.36 | $667.11 | 09:24:35 07/11/2026 |
| 231 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,172.40 | $404.83 | 12:24:59 07/11/2026 |
| 232 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,066.69 | $396.14 | 11:45:32 07/11/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,058.46 | $376.86 | 12:27:59 07/11/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/ZIK | $4,107.79 | $345.97 | 06:09:35 06/11/2026 |
| 235 |  Uniswap v2 |
XAUt/VULT | $4,594.17 | $344.44 | 21:46:23 06/11/2026 |
| 236 |  ZebPay |
XAUT/INR | $4,355.58 | $325.76 | 09:57:11 07/11/2026 |
| 237 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,052.04 | $302.18 | 23:10:47 06/11/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,358.03 | $288.58 | 10:25:32 07/11/2026 |
| 239 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,052.61 | $284.31 | 11:17:35 07/11/2026 |
| 240 | Binance |
XAUT/USD1 | $4,051.39 | $218.11 | 12:56:42 07/11/2026 |
| 241 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,076.73 | $217.09 | 12:46:18 07/11/2026 |
| 242 |  BTC Markets |
XAUT/AUD | $4,226.26 | $204.63 | 12:57:07 07/11/2026 |
| 243 | BitoPro |
XAUT/USDT | $4,047.76 | $104.66 | 12:57:08 07/11/2026 |
| 244 | Bitfinex |
ETH/XAUt | $2,244.86 | $67.43 | 12:56:54 07/11/2026 |
| 245 | Uniswap v3 (BSC) |
XAUt/TRX | $4,039.30 | $42.74 | 08:34:33 07/11/2026 |
| 246 |  CEX.IO |
XAUT/USD | $4,066.50 | $40.87 | 12:57:08 07/11/2026 |
| 247 | CEX.IO |
XAUT/USDC | $4,064.28 | $34.24 | 12:57:08 07/11/2026 |
| 248 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,024.91 | $31.87 | 11:01:35 06/11/2026 |
| 249 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,999.86 | $25.19 | 21:51:35 06/11/2026 |
| 250 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,042.62 | $16.65 | 10:37:02 07/11/2026 |
| 251 | CEX.IO |
XAUT/USDT | $4,057.74 | $16.60 | 12:57:08 07/11/2026 |
| 252 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,022.53 | $15.72 | 21:10:05 06/11/2026 |
| 253 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,074.18 | $14.54 | 01:42:59 07/11/2026 |
| 254 | XT.COM |
XAUT/USDC | $4,048.98 | $12.82 | 12:57:09 07/11/2026 |
| 255 | Bitfinex |
XAUt/BTC | $4,403.22 | $8.81 | 12:54:16 07/11/2026 |
| 256 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,253.21 | $4.56 | 10:38:35 07/11/2026 |
| 257 | Metric (Ethereum) |
XAUt/WETH | $4,052.86 | $0.2267 | 09:28:23 07/11/2026 |
| 258 |  Poloniex |
XAUT/USDC | $4,397.37 | $0 | 12:59:53 07/11/2026 |
| 259 |  HitBTC |
XAUt/USDT | $4,390.20 | $0 | 12:57:10 07/11/2026 |
| 260 | Independent Reserve |
XAUT/NZD | $4,034.40 | $0 | 12:57:08 07/11/2026 |
| 261 | Independent Reserve |
XAUT/USD | $4,034.34 | $0 | 12:57:08 07/11/2026 |
| 262 | Upbit |
XAUt/BTC | $4,063.97 | $0 | 12:56:53 07/11/2026 |
| 263 | Upbit |
XAUt/USDT | $4,144.63 | $0 | 12:56:53 07/11/2026 |
| 264 |  Mandala Exchange |
XAUT/USDT | $4,390.20 | $0 | 12:57:12 07/11/2026 |
| 265 | Tokocrypto |
XAUT/USDC | $4,057.41 | $0 | 12:57:08 07/11/2026 |
| 266 |  Giottus |
XAUT/USDT | $4,086.63 | $0 | 02:18:12 06/11/2026 |
| 267 | Giottus |
XAUt/INR | $4,049.19 | $0 | 02:18:12 06/11/2026 |
| 268 | Bitazza |
XAUT/THB | $4,018.83 | $0 | 13:00:12 07/11/2026 |
| 269 |  Gleec BTC |
XAUT/USDT | $4,390.24 | $0 | 12:57:11 07/11/2026 |
| 270 |  Dexalot |
XAUT/USDT | $4,017.70 | $0 | 12:57:10 07/11/2026 |
| 271 | B2Z Exchange |
XAUT/JPY | $4,188.74 | $0 | 13:00:07 07/11/2026 |
| 272 | B2Z Exchange |
XAUt/EUR | $4,162.94 | $0 | 13:00:07 07/11/2026 |
| 273 | Binance TH |
XAUT/USDC | $4,057.41 | $0 | 12:57:11 07/11/2026 |
| 274 | BITmarkets |
XAUT/JPY | $4,188.74 | $0 | 12:57:08 07/11/2026 |
| 275 |  ADEN |
XAUT/USDT | $4,057.11 | $0 | 13:00:59 07/11/2026 |
| 276 |  DeriW |
XAUT/USDT | $4,048.77 | $0 | 13:00:15 07/11/2026 |
| 277 |  Gate US |
XAUT/USDT | $4,056.33 | $0 | 13:00:07 07/11/2026 |
| 278 |  Variational |
XAUT/USDC | $4,053.43 | $0 | 13:00:16 07/11/2026 |
| 279 |  Bullbit |
XAUT/USDC | $4,058.42 | $0 | 13:00:16 07/11/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 07/11/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,984,924 với tỷ giá $4,052.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.