Tether Gold XAUt
Xếp hạng #37
08:33:00 26/01/2026
Giá Tether Gold (XAUt)
$5,072.58 0.77%
0.05789 BTC
134,986,491 VND
Thấp: $5,013.50
Cao: $5,083.67
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $5,052.68 | $13,710,795,268 | 07:54:08 26/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $5,057.65 | $1,105,271,097 | 07:57:15 26/01/2026 |
| 3 |  MEXC |
XAUt/USDT | $5,052.97 | $300,491,996 | 07:54:16 26/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $5,053.48 | $189,585,872 | 07:57:16 26/01/2026 |
| 5 |  Bybit |
XAUt/USDT | $5,053.07 | $92,851,904 | 07:54:17 26/01/2026 |
| 6 |  CoinUp.io |
XAUT/BTC | $5,069.72 | $91,588,328 | 07:57:11 26/01/2026 |
| 7 |  YEX |
XAUT/USDT | $5,048.34 | $87,028,702 | 08:00:16 26/01/2026 |
| 8 |  Hibt |
XAUT/USDT | $5,048.86 | $85,545,857 | 07:57:22 26/01/2026 |
| 9 |  DigiFinex |
XAUT/USDT | $5,058.09 | $62,911,178 | 07:57:16 26/01/2026 |
| 10 |  BitMart |
XAUT/USDT | $5,052.39 | $61,037,356 | 07:57:16 26/01/2026 |
| 11 |  Coinlocally |
XAUT/USDT | $5,048.34 | $61,011,273 | 08:00:17 26/01/2026 |
| 12 |  Cofinex |
XAUT/USDT | $5,047.04 | $49,354,091 | 08:00:15 26/01/2026 |
| 13 |  Bitget |
XAUt/USDT | $5,049.87 | $49,286,225 | 07:54:15 26/01/2026 |
| 14 | Bybit |
XAUT/USDT | $5,054.77 | $45,704,964 | 07:54:08 26/01/2026 |
| 15 |  BVOX |
XAUT/USDT | $5,052.84 | $37,419,759 | 07:54:15 26/01/2026 |
| 16 |  Gate |
XAUt/USDT | $5,055.46 | $35,546,833 | 07:54:19 26/01/2026 |
| 17 |  NovaEx |
XAUT/USDT | $5,048.74 | $33,155,825 | 08:00:16 26/01/2026 |
| 18 |  OKX |
XAUt/USDT | $5,049.33 | $31,754,199 | 07:56:54 26/01/2026 |
| 19 |  BiKing |
XAUT/USDT | $5,050.24 | $31,746,428 | 07:57:09 26/01/2026 |
| 20 |  Gems Trade |
XAUT/USDT | $5,052.68 | $31,677,869 | 07:54:09 26/01/2026 |
| 21 |  WhiteBIT |
XAUT/USDT | $5,039.01 | $31,655,796 | 07:54:15 26/01/2026 |
| 22 | YEX |
XAUT/ETH | $5,046.52 | $30,650,026 | 08:00:08 26/01/2026 |
| 23 |  XT.COM |
XAUT/USDT | $5,050.14 | $29,933,688 | 07:57:08 26/01/2026 |
| 24 |  Zoomex |
XAUT/USDT | $5,051.86 | $27,906,229 | 07:57:15 26/01/2026 |
| 25 |  Ourbit |
XAUt/USDT | $5,054.77 | $25,670,142 | 07:54:07 26/01/2026 |
| 26 | Hibt |
XAUT/USDT | $5,050.24 | $25,583,436 | 07:57:10 26/01/2026 |
| 27 | Coinlocally |
XAUT/USDT | $5,046.39 | $24,943,230 | 08:00:07 26/01/2026 |
| 28 |  Bitunix |
XAUt/USDT | $5,055.94 | $24,263,324 | 07:54:15 26/01/2026 |
| 29 |  WEEX |
XAUT/USDT | $5,064.42 | $22,779,614 | 07:57:08 26/01/2026 |
| 30 |  Biconomy.com |
XAUT/USDT | $5,051.86 | $21,786,769 | 07:57:15 26/01/2026 |
| 31 |  LBank |
XAUT/USDT | $5,051.40 | $21,283,323 | 07:57:16 26/01/2026 |
| 32 |  EdgeX |
XAUT/USD | $5,036.69 | $20,227,091 | 08:03:16 26/01/2026 |
| 33 |  Pionex |
XAUT/USDT | $5,051.91 | $19,600,201 | 07:57:16 26/01/2026 |
| 34 | YEX |
XAUT/USDC | $5,047.97 | $19,262,458 | 08:00:08 26/01/2026 |
| 35 | Zoomex |
XAUT/USDT | $5,055.86 | $18,239,543 | 07:51:12 26/01/2026 |
| 36 |  Websea |
XAUT/USDT | $5,045.74 | $16,965,335 | 08:00:19 26/01/2026 |
| 37 | YEX |
XAUT/USDR | $5,047.93 | $16,739,694 | 08:00:08 26/01/2026 |
| 38 | Gate |
XAUt/USDT | $5,050.73 | $16,577,210 | 07:56:54 26/01/2026 |
| 39 |  Bitfinex |
XAUt/BTC | $5,057.68 | $16,221,294 | 07:59:54 26/01/2026 |
| 40 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $5,044.83 | $14,787,520 | 07:59:11 26/01/2026 |
| 41 | Bitfinex |
XAUt/USDT | $5,040.97 | $14,382,257 | 07:59:54 26/01/2026 |
| 42 |  Koinbay |
XAUT/USDT | $5,052.36 | $13,022,182 | 07:57:09 26/01/2026 |
| 43 |  Zedxion Exchange |
XAUT/USDT | $5,047.73 | $12,941,475 | 08:00:14 26/01/2026 |
| 44 |  CZR Exchange |
XAUT/USDT | $5,043.18 | $12,934,107 | 08:00:08 26/01/2026 |
| 45 | Bitfinex |
XAUt/USD | $5,042.70 | $11,977,299 | 07:59:54 26/01/2026 |
| 46 |  HTX |
XAUt/USDT | $5,048.88 | $10,703,385 | 07:59:24 26/01/2026 |
| 47 |  CRMClick |
XAUT/USDT | $5,058.11 | $10,691,323 | 07:54:12 26/01/2026 |
| 48 |  Deepcoin |
XAUT/USDT | $5,050.14 | $10,176,731 | 07:57:07 26/01/2026 |
| 49 | Bitget |
XAUt/USDT | $5,058.47 | $9,891,048 | 07:54:07 26/01/2026 |
| 50 | MEXC |
XAUt/USDT | $5,065.06 | $9,853,448 | 07:54:09 26/01/2026 |
| 51 |  Upbit |
XAUt/KRW | $5,173.04 | $9,450,987 | 07:56:53 26/01/2026 |
| 52 |  SuperEx |
XAUT/USDT | $5,052.87 | $9,400,370 | 07:54:13 26/01/2026 |
| 53 |  Kraken |
XAUT/USD | $5,044.70 | $9,048,905 | 07:59:54 26/01/2026 |
| 54 | LBank |
XAUT/USDT | $5,052.16 | $8,309,218 | 07:57:12 26/01/2026 |
| 55 |  ZKE |
XAUT/USDT | $5,043.18 | $7,760,464 | 08:00:09 26/01/2026 |
| 56 |  BingX |
XAUt/USDT | $5,051.47 | $6,902,813 | 07:54:11 26/01/2026 |
| 57 | WhiteBIT |
XAUt/USDT | $5,052.68 | $6,411,241 | 07:54:07 26/01/2026 |
| 58 | Ourbit |
XAUt/USDT | $5,051.86 | $6,212,332 | 07:57:16 26/01/2026 |
| 59 |  BYDFi |
XAUT/USDT | $5,065.12 | $6,038,656 | 07:57:10 26/01/2026 |
| 60 |  KuCoin |
XAUT/USDT | $5,054.34 | $5,947,608 | 07:54:19 26/01/2026 |
| 61 |  BlockFin |
XAUT/USDT | $5,051.67 | $5,842,499 | 07:54:19 26/01/2026 |
| 62 |  IBIT Global |
XAUT/USDT | $5,049.24 | $5,633,518 | 08:00:13 26/01/2026 |
| 63 | WEEX |
XAUT/USDT | $5,051.86 | $5,392,311 | 07:57:16 26/01/2026 |
| 64 | YEX |
XAUT/USDQ | $5,049.40 | $5,205,774 | 08:00:08 26/01/2026 |
| 65 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,343.06 | $4,971,103 | 07:43:11 26/01/2026 |
| 66 |  Fluid (Ethereum) |
PAXG/XAUt | $5,066.60 | $4,593,781 | 08:02:23 26/01/2026 |
| 67 | DigiFinex |
XAUt/USDT | $5,053.13 | $4,507,815 | 07:42:07 26/01/2026 |
| 68 | MEXC |
XAUT/USDC | $5,052.61 | $4,473,300 | 07:54:16 26/01/2026 |
| 69 | BYDFi |
XAUT/USDT | $5,053.77 | $4,407,759 | 08:00:18 26/01/2026 |
| 70 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,078.20 | $4,104,398 | 07:51:47 26/01/2026 |
| 71 | Websea |
XAUT/USDT | $5,047.48 | $3,870,020 | 08:00:17 26/01/2026 |
| 72 |  BloFin |
XAUT/USDT | $5,051.74 | $3,827,092 | 07:54:16 26/01/2026 |
| 73 |  Bitrue |
XAUT/USDT | $5,052.56 | $3,448,250 | 07:57:16 26/01/2026 |
| 74 |  BitTap |
XAUT/USDT | $5,055.18 | $3,073,685 | 08:00:10 26/01/2026 |
| 75 | Kraken |
XAUT/USDT | $5,044.96 | $3,072,830 | 07:59:54 26/01/2026 |
| 76 |  Nivex |
XAUT/USDT | $5,046.29 | $3,044,077 | 08:00:09 26/01/2026 |
| 77 | Bitunix |
XAUt/USDT | $5,052.58 | $2,851,650 | 07:54:07 26/01/2026 |
| 78 |  VOOX Exchange |
XAUT/USDT | $5,050.14 | $2,505,603 | 07:57:09 26/01/2026 |
| 79 |  CoinEx |
XAUt/USDT | $5,047.04 | $2,478,896 | 07:59:24 26/01/2026 |
| 80 |  CoinP |
XAUT/USDT | $5,048.34 | $2,468,650 | 08:00:15 26/01/2026 |
| 81 |  Niza.io |
XAUt/USDT | $5,064.45 | $2,463,175 | 07:54:11 26/01/2026 |
| 82 | YEX |
XAUT/USDT | $5,048.14 | $2,326,390 | 08:00:08 26/01/2026 |
| 83 |  OrangeX |
XAUT/USDT | $5,051.86 | $2,281,605 | 07:57:15 26/01/2026 |
| 84 |  CEEX exchange |
XAUt/USDT | $5,047.19 | $2,127,266 | 08:00:09 26/01/2026 |
| 85 |  Ju.com |
XAUT/USDT | $5,052.97 | $2,085,422 | 07:54:13 26/01/2026 |
| 86 | KuCoin |
XAUT/USDT | $5,054.16 | $1,976,069 | 07:56:23 26/01/2026 |
| 87 |  BitKan |
XAUT/USDT | $5,044.30 | $1,904,092 | 08:00:09 26/01/2026 |
| 88 | Biconomy.com |
XAUt/USDT | $5,065.12 | $1,900,332 | 07:57:10 26/01/2026 |
| 89 |  Tapbit |
XAUt/USDT | $5,050.14 | $1,855,739 | 07:57:08 26/01/2026 |
| 90 | Tapbit |
XAUt/USDC | $5,054.23 | $1,853,643 | 07:57:08 26/01/2026 |
| 91 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,077.11 | $1,796,760 | 07:56:35 26/01/2026 |
| 92 | OrangeX |
XAUt/USDT | $5,052.24 | $1,787,511 | 07:57:10 26/01/2026 |
| 93 |  MGBX |
XAUT/USDC | $5,049.29 | $1,587,208 | 08:00:11 26/01/2026 |
| 94 |  UZX |
XAUt/USDT | $5,055.05 | $1,522,825 | 07:48:12 26/01/2026 |
| 95 |  PointPay |
XAUt/USDT | $5,049.94 | $1,480,188 | 07:57:08 26/01/2026 |
| 96 |  GroveX |
XAUT/USDC | $5,069.34 | $1,474,308 | 07:54:11 26/01/2026 |
| 97 | GroveX |
XAUT/USDT | $5,065.06 | $1,333,509 | 07:54:11 26/01/2026 |
| 98 |  BitbabyExchange |
XAUT/USDT | $5,045.14 | $1,160,831 | 08:00:09 26/01/2026 |
| 99 | Bitfinex |
BTC/XAUt | $86,749.85 | $1,138,723 | 07:59:54 26/01/2026 |
| 100 |  SunX |
XAUT/USDT | $5,037.47 | $1,065,052 | 08:03:16 26/01/2026 |
| 101 |  Curve (Ethereum) |
PAXG/XAUt | $5,078.19 | $1,059,954 | 07:51:47 26/01/2026 |
| 102 |  Bithumb |
XAUt/KRW | $5,185.61 | $917,560 | 07:59:54 26/01/2026 |
| 103 | Biconomy.com |
XAUT/USDC | $5,069.23 | $890,693 | 07:57:10 26/01/2026 |
| 104 |  Bitcastle |
XAUT/USDC | $5,047.29 | $887,057 | 08:00:13 26/01/2026 |
| 105 |  EXMO |
XAUt/USDT | $5,050.99 | $879,672 | 07:57:10 26/01/2026 |
| 106 |  EXMO.ME |
XAUt/USDT | $5,050.99 | $879,672 | 07:57:07 26/01/2026 |
| 107 | BloFin |
XAUt/USDT | $5,053.67 | $846,264 | 07:54:07 26/01/2026 |
| 108 |  UEEx |
XAUT/USDT | $5,047.39 | $840,831 | 08:00:09 26/01/2026 |
| 109 | UZX |
XAUT/USDQ | $5,040.74 | $799,822 | 07:48:12 26/01/2026 |
| 110 |  BiFinance |
XAUt/USDT | $5,055.37 | $786,913 | 07:48:14 26/01/2026 |
| 111 |  CoinW |
XAUT/USDT | $5,053.54 | $773,465 | 07:57:10 26/01/2026 |
| 112 | BitMart |
XAUT/USDT | $5,050.29 | $690,966 | 07:57:10 26/01/2026 |
| 113 | BitTap |
XAUT/USDC | $5,048.10 | $683,957 | 08:00:10 26/01/2026 |
| 114 |  Aivora Exchange |
XAUT/USDT | $5,046.74 | $652,999 | 08:00:11 26/01/2026 |
| 115 |  XBO.com |
XAUt/USDT | $5,050.74 | $600,184 | 07:57:07 26/01/2026 |
| 116 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,045.43 | $589,553 | 07:57:59 26/01/2026 |
| 117 | BVOX |
XAUT/USDT | $5,052.68 | $551,374 | 07:54:07 26/01/2026 |
| 118 | UZX |
XAUT/EURQ | $5,040.20 | $540,478 | 07:48:12 26/01/2026 |
| 119 | Bitrue |
XAUt/USDT | $5,072.21 | $538,979 | 07:57:07 26/01/2026 |
| 120 | BloFin |
XAUT/USDC | $5,054.84 | $477,504 | 07:54:07 26/01/2026 |
| 121 | WhiteBIT |
XAUT/TRY | $5,052.68 | $451,796 | 07:54:07 26/01/2026 |
| 122 |  Bitkub |
XAUT/THB | $4,685.50 | $425,890 | 07:57:09 26/01/2026 |
| 123 | KCEX |
XAUt/USDT | $5,052.03 | $395,959 | 07:57:10 26/01/2026 |
| 124 |  ICRYPEX |
XAUt/USDT | $5,052.27 | $357,172 | 08:00:08 26/01/2026 |
| 125 | UZX |
XAUT/EURR | $5,041.66 | $351,794 | 07:48:12 26/01/2026 |
| 126 |  ONUS Pro |
XAUT/USDT | $5,057.41 | $341,638 | 07:57:15 26/01/2026 |
| 127 |  LCX Exchange |
XAUT/USDR | $5,049.52 | $339,143 | 07:54:10 26/01/2026 |
| 128 | CRMClick |
XAUT/USDT | $5,054.07 | $337,704 | 07:54:15 26/01/2026 |
| 129 | HTX |
XAUT/USDT | $5,055.48 | $337,703 | 07:57:16 26/01/2026 |
| 130 | UZX |
XAUT/USDC | $5,001.30 | $326,608 | 07:48:12 26/01/2026 |
| 131 | LCX Exchange |
XAUT/EURR | $5,026.19 | $312,600 | 07:54:10 26/01/2026 |
| 132 | OrangeX |
XAUT/BTC | $5,054.59 | $310,413 | 07:57:10 26/01/2026 |
| 133 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $86,531.35 | $307,358 | 07:52:23 26/01/2026 |
| 134 | ONUS Pro |
XAUT/VNDC | $5,192.51 | $304,656 | 07:57:15 26/01/2026 |
| 135 |  BitDelta |
XAUt/USDT | $5,053.57 | $289,700 | 07:54:07 26/01/2026 |
| 136 |  Hotcoin |
XAUt/USDT | $5,051.19 | $247,047 | 07:58:15 26/01/2026 |
| 137 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,150.07 | $246,999 | 07:45:11 26/01/2026 |
| 138 | CoinUp.io |
XAUT/USDT | $5,053.13 | $203,306 | 07:57:11 26/01/2026 |
| 139 |  ChangeNOW |
XAUT/BTC | $5,110.92 | $193,167 | 08:00:07 26/01/2026 |
| 140 |  Phemex |
XAUT/USDT | $5,061.73 | $188,850 | 07:57:09 26/01/2026 |
| 141 |  Indodax |
XAUt/IDR | $5,125.54 | $174,093 | 07:59:53 26/01/2026 |
| 142 |  Crypto.com Exchange |
XAUT/USD | $5,051.49 | $170,931 | 07:57:07 26/01/2026 |
| 143 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,046.68 | $169,139 | 07:22:23 26/01/2026 |
| 144 |  KoinBX |
XAUT/USDT | $5,051.73 | $166,309 | 08:00:12 26/01/2026 |
| 145 | Hibt |
XAUT/USDC | $5,056.23 | $165,884 | 07:57:10 26/01/2026 |
| 146 |  BtcTurk | Kripto |
XAUT/TRY | $5,050.86 | $145,433 | 07:57:53 26/01/2026 |
| 147 | BtcTurk | Kripto |
XAUT/USDT | $5,113.51 | $139,383 | 07:57:53 26/01/2026 |
| 148 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,045.80 | $137,498 | 07:39:59 26/01/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,077.37 | $136,079 | 07:42:23 26/01/2026 |
| 150 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,054.23 | $122,416 | 07:42:47 26/01/2026 |
| 151 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $122,340 | 07:42:47 26/01/2026 |
| 152 | Hotcoin |
XAUT/USDC | $5,050.18 | $111,215 | 07:58:15 26/01/2026 |
| 153 |  LeveX |
XAUT/USDT | $5,046.99 | $108,062 | 08:00:07 26/01/2026 |
| 154 |  Paribu |
XAUT/TRY | $5,088.35 | $104,168 | 07:59:53 26/01/2026 |
| 155 | CoinEx |
XAUT/USDC | $5,051.46 | $81,094.85 | 07:59:24 26/01/2026 |
| 156 | CoinUp.io |
XAUT/USDC | $5,071.08 | $79,294.22 | 07:57:11 26/01/2026 |
| 157 |  Tothemoon |
XAUT/USDC | $5,054.53 | $73,974.99 | 07:57:09 26/01/2026 |
| 158 | Tothemoon |
XAUT/USDT | $5,048.64 | $73,208.77 | 07:57:09 26/01/2026 |
| 159 |  Bitspay |
XAUT/USDT | $5,026.75 | $70,939.57 | 07:57:08 26/01/2026 |
| 160 | Bitspay |
XAUT/USDC | $5,057.58 | $63,511.10 | 07:57:08 26/01/2026 |
| 161 |  BlueBit |
XAUT/USDT | $5,052.39 | $61,679.09 | 08:00:09 26/01/2026 |
| 162 |  ADEN |
XAUT/USDT | $5,040.02 | $60,773.71 | 08:03:40 26/01/2026 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,095.50 | $60,071.65 | 05:28:59 26/01/2026 |
| 164 |  LATOKEN |
XAUT/USDT | $4,015.46 | $58,845.05 | 07:57:10 26/01/2026 |
| 165 |  AscendEX |
XAUT/USDT | $4,894.64 | $57,478.42 | 07:54:11 26/01/2026 |
| 166 |  BigONE |
XAUt/USDT | $4,781.54 | $55,851.73 | 07:54:10 26/01/2026 |
| 167 | Bitfinex |
ETH/XAUt | $2,864.49 | $54,120.79 | 07:59:25 26/01/2026 |
| 168 | AscendEX |
XAUT/USD | $4,852.00 | $51,538.86 | 07:54:11 26/01/2026 |
| 169 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,076.52 | $47,647.20 | 07:49:23 26/01/2026 |
| 170 |  BitStorage |
XAUT/USDT | $5,046.08 | $41,248.20 | 08:00:07 26/01/2026 |
| 171 |  Dex-Trade |
XAUT/USDT | $5,050.48 | $41,188.20 | 07:57:10 26/01/2026 |
| 172 |  Coincall |
XAUT/USD | $5,038.29 | $37,914.90 | 08:03:15 26/01/2026 |
| 173 | Upbit |
XAUt/USDT | $4,853.98 | $37,104.46 | 07:56:53 26/01/2026 |
| 174 |  IndoEx |
XAUT/USDT | $5,077.07 | $36,397.80 | 08:00:07 26/01/2026 |
| 175 | OrangeX |
XAUT/USDC | $5,053.23 | $35,275.14 | 07:57:10 26/01/2026 |
| 176 |  Coins.ph |
XAUt/PHP | $5,051.23 | $33,652.33 | 07:57:10 26/01/2026 |
| 177 | IndoEx |
XAUT/USDC | $5,105.36 | $31,299.82 | 08:00:07 26/01/2026 |
| 178 | VOOX Exchange |
XAUT/USDC | $5,049.52 | $29,879.04 | 07:57:09 26/01/2026 |
| 179 |  B2Z Exchange |
XAUt/USD | $5,050.80 | $29,644.40 | 08:00:10 26/01/2026 |
| 180 |  BITmarkets |
XAUt/USD | $5,050.80 | $29,644.40 | 08:00:08 26/01/2026 |
| 181 | B2Z Exchange |
XAUt/USDT | $5,044.70 | $28,764.99 | 08:00:10 26/01/2026 |
| 182 | BITmarkets |
XAUt/USDT | $5,044.70 | $28,764.99 | 08:00:08 26/01/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,073.82 | $27,017.59 | 02:30:35 26/01/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $86,158.71 | $19,337.66 | 07:46:59 26/01/2026 |
| 185 |  CoinDCX |
XAUT/INR | $5,224.31 | $18,400.56 | 07:57:12 26/01/2026 |
| 186 |  CEX.IO |
XAUT/USDT | $5,053.14 | $18,322.91 | 07:42:07 26/01/2026 |
| 187 |  P2B |
XAUT/USDR | $5,060.80 | $17,961.40 | 07:54:07 26/01/2026 |
| 188 | P2B |
XAUT/EURR | $5,039.87 | $17,702.72 | 07:54:07 26/01/2026 |
| 189 |  Ring Exchange (Ethereum) |
XAUt/USDT | $4,653.85 | $17,554.12 | 08:02:47 26/01/2026 |
| 190 | Crypto.com Exchange |
XAUT/USD | $5,058.48 | $16,759.53 | 07:57:17 26/01/2026 |
| 191 |  HitBTC |
XAUt/USDT | $5,025.06 | $16,130.66 | 07:57:09 26/01/2026 |
| 192 |  Mandala Exchange |
XAUT/USDT | $5,024.22 | $16,127.96 | 08:00:09 26/01/2026 |
| 193 |  Gleec BTC |
XAUT/USDT | $5,024.22 | $16,127.96 | 08:00:07 26/01/2026 |
| 194 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,044.53 | $13,290.16 | 07:56:47 26/01/2026 |
| 195 | P2B |
XAUT/USDC | $5,035.55 | $11,376.94 | 07:54:07 26/01/2026 |
| 196 |  Bitlo |
XAUT/TRY | $5,048.25 | $11,284.40 | 08:00:10 26/01/2026 |
| 197 | P2B |
XAUT/EURQ | $5,010.96 | $11,245.02 | 07:54:07 26/01/2026 |
| 198 | P2B |
XAUT/USDQ | $5,039.71 | $11,196.24 | 07:54:07 26/01/2026 |
| 199 | CEX.IO |
XAUT/USD | $5,066.30 | $10,962.53 | 07:42:07 26/01/2026 |
| 200 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,655.63 | $10,200.29 | 08:02:47 26/01/2026 |
| 201 | DigiFinex |
XAUT/USDC | $5,051.35 | $9,371.65 | 07:42:07 26/01/2026 |
| 202 |  Independent Reserve |
XAUT/AUD | $5,033.49 | $9,321.83 | 08:00:13 26/01/2026 |
| 203 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,655.53 | $8,514.84 | 07:46:59 26/01/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,050.06 | $7,994.88 | 07:42:47 26/01/2026 |
| 205 |  OpenOcean |
XAUT/USDC | $4,837.68 | $6,130.05 | 22:03:09 22/01/2026 |
| 206 |  Foxbit |
XAUT/BRL | $5,074.25 | $5,401.30 | 07:57:08 26/01/2026 |
| 207 |  Coinone |
XAUT/KRW | $5,180.77 | $4,988.41 | 07:59:53 26/01/2026 |
| 208 |  Tokpie |
XAUt/USDT | $3,985.79 | $3,496.46 | 08:00:09 26/01/2026 |
| 209 | Tokpie |
XAUt/USDC | $3,989.91 | $3,305.46 | 08:00:09 26/01/2026 |
| 210 | DigiFinex |
XAUT/BTC | $5,046.83 | $3,054.20 | 07:42:07 26/01/2026 |
| 211 |  WOO X |
XAUT/USDT | $5,051.54 | $2,902.54 | 07:57:15 26/01/2026 |
| 212 | Upbit |
XAUt/BTC | $5,243.85 | $2,662.04 | 07:56:53 26/01/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,882.33 | $2,655.14 | 07:40:35 26/01/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,063.52 | $2,586.62 | 19:56:23 25/01/2026 |
| 215 | OpenOcean |
XAUT/USDT | $4,730.83 | $2,568.78 | 20:30:12 21/01/2026 |
| 216 |  DeriW |
XAUT/USDT | $5,028.76 | $984.75 | 08:03:16 26/01/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,130.20 | $676.06 | 07:58:59 26/01/2026 |
| 218 | Independent Reserve |
XAUT/SGD | $5,061.53 | $465.59 | 08:00:13 26/01/2026 |
| 219 |  ZebPay |
XAUT/INR | $5,262.19 | $439.88 | 08:00:07 26/01/2026 |
| 220 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $621.14 | $316.08 | 02:37:11 26/01/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,047.85 | $270.41 | 07:56:47 26/01/2026 |
| 222 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,818.75 | $48.31 | 07:45:11 26/01/2026 |
| 223 | Ju.com |
XAUT/USDC | $4,838.38 | $31.83 | 07:54:13 26/01/2026 |
| 224 | Bitfinex |
XAUt/BTC | $4,922.78 | $29.30 | 07:57:15 26/01/2026 |
| 225 |  Flipster |
XAUt/USDT | $5,046.67 | $19.52 | 08:00:10 26/01/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,886.87 | $2.23 | 00:31:59 26/01/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,794.70 | $0.09113 | 04:06:47 24/01/2026 |
| 228 |  Poloniex |
XAUT/USDC | $4,649.34 | $0 | 07:56:23 26/01/2026 |
| 229 | Independent Reserve |
XAUT/NZD | $5,061.15 | $0 | 08:00:13 26/01/2026 |
| 230 | Independent Reserve |
XAUT/USD | $5,060.88 | $0 | 08:00:13 26/01/2026 |
| 231 |  Giottus |
XAUT/USDT | $5,049.98 | $0 | 07:54:08 26/01/2026 |
| 232 | Giottus |
XAUt/INR | $4,257.95 | $0 | 07:54:08 26/01/2026 |
| 233 | LCX Exchange |
XAUT/EURQ | $4,637.68 | $0 | 07:54:10 26/01/2026 |
| 234 | LCX Exchange |
XAUT/USDQ | $4,807.58 | $0 | 07:54:10 26/01/2026 |
| 235 | LCX Exchange |
XAUt/EUR | $28,467.25 | $0 | 07:54:10 26/01/2026 |
| 236 | UZX |
XAUT/USDR | $4,534.81 | $0 | 07:48:12 26/01/2026 |
| 237 | B2Z Exchange |
XAUt/EUR | $4,796.42 | $0 | 08:00:10 26/01/2026 |
| 238 | B2Z Exchange |
XAUt/USDC | $3,999.24 | $0 | 08:00:10 26/01/2026 |
| 239 | BITmarkets |
XAUt/USDC | $3,999.25 | $0 | 08:00:08 26/01/2026 |
| 240 |  Gate US |
XAUT/USDT | $5,047.49 | $0 | 08:00:12 26/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:08 26/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,710,795,268 với tỷ giá $5,052.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.