Tiền ảo: 37,740 Sàn giao dịch: 947 Vốn hóa: $2,243,251,235,988 Khối lượng (24h): $63,721,432,851 Thị phần: BTC: 58.8%, ETH: 9.3%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #34 13:14:00 15/06/2026
Giá Tether Gold (XAUt)
$4,287.65 1.72%
0.06511 BTC 112,336,539 VND
Thấp: $4,205.95 Cao: $4,312.84

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,311.40 $413,067,031 12:54:15 15/06/2026
2 Binance Binance XAUt/USDT $4,289.26 $296,754,108 12:56:54 15/06/2026
3 YUBIT YUBIT XAUT/USDT $4,289.84 $200,222,088 12:57:08 15/06/2026
4 MEXC MEXC XAUt/USDT $4,288.62 $200,168,748 12:57:16 15/06/2026
5 BTCC BTCC XAUT/USDT $4,193.87 $182,338,506 17:39:16 12/06/2026
6 Hibt Hibt XAUT/USDT $4,291.87 $106,983,668 12:51:12 15/06/2026
7 DigiFinex DigiFinex XAUT/USDT $4,309.77 $66,901,848 13:00:16 15/06/2026
8 YEX YEX XAUT/USDT $4,291.03 $65,880,254 12:51:16 15/06/2026
9 CZR Exchange CZR Exchange XAUT/USDT $4,289.97 $50,425,354 13:00:17 15/06/2026
10 Coinlocally Coinlocally XAUT/USDT $4,288.89 $49,323,239 13:00:17 15/06/2026
11 Bybit Bybit XAUt/USDT $4,290.81 $45,227,497 12:54:16 15/06/2026
12 XT.COM XT.COM XAUT/USDT $4,288.98 $41,295,785 12:57:39 15/06/2026
13 Ourbit Ourbit XAUt/USDT $4,288.19 $33,230,335 12:57:16 15/06/2026
14 Deepcoin Deepcoin XAUT/USDT $4,290.74 $31,771,109 12:57:08 15/06/2026
15 Cofinex Cofinex XAUT/USDT $4,288.42 $31,066,947 13:00:17 15/06/2026
16 Bitget Bitget XAUt/USDT $4,290.19 $30,963,707 12:51:15 15/06/2026
17 Binance Binance XAUt/USDT $4,290.49 $30,947,814 12:54:17 15/06/2026
18 YEX YEX XAUT/ETH $4,290.25 $27,042,582 13:00:08 15/06/2026
19 LBank LBank XAUT/USDT $4,288.83 $23,892,904 12:57:16 15/06/2026
20 Biconomy.com Biconomy.com XAUt/USDT $4,289.73 $21,072,324 12:57:10 15/06/2026
21 Zoomex Zoomex XAUT/USDT $4,288.24 $20,200,485 12:57:15 15/06/2026
22 EasiCoin EasiCoin XAUT/USDT $4,291.00 $18,720,307 13:00:10 15/06/2026
23 BVOX BVOX XAUT/USDT $4,288.74 $18,562,686 12:57:15 15/06/2026
24 YEX YEX XAUT/USDC $4,290.20 $16,382,622 13:00:08 15/06/2026
25 Gate Gate XAUt/USDT $4,290.61 $16,238,722 12:56:24 15/06/2026
26 Gate Gate XAUt/USDT $4,291.01 $16,236,733 12:54:19 15/06/2026
27 Ju.com Ju.com XAUT/USDT $4,287.60 $14,024,133 13:00:23 15/06/2026
28 Hibt Hibt XAUT/USDT $4,309.05 $13,804,408 10:03:26 15/06/2026
29 Biconomy.com Biconomy.com XAUT/USDT $4,288.52 $11,933,877 12:57:15 15/06/2026
30 BingX BingX XAUt/USDT $4,288.13 $11,846,879 12:57:19 15/06/2026
31 Gems Trade Gems Trade XAUT/USDT $4,290.41 $11,672,755 12:57:10 15/06/2026
32 BiKing BiKing XAUT/USDT $4,291.80 $11,671,931 13:00:12 15/06/2026
33 OKX OKX XAUt/USDT $4,290.01 $11,656,869 12:56:24 15/06/2026
34 EdgeX EdgeX XAUT/USD $4,290.32 $11,089,847 13:03:15 15/06/2026
35 WhiteBIT WhiteBIT XAUT/USDT $4,288.08 $11,022,176 12:57:15 15/06/2026
36 Bitget Bitget XAUt/USDT $4,292.21 $10,951,167 12:54:10 15/06/2026
37 XT.COM XT.COM XAUT/USDT $4,290.11 $10,619,477 12:57:08 15/06/2026
38 Bybit Bybit XAUT/USDT $4,292.71 $9,583,194 12:54:08 15/06/2026
39 Tapbit Tapbit XAUT/USDT $4,288.54 $8,843,597 12:57:15 15/06/2026
40 SuperEx SuperEx XAUT/USDT $4,290.31 $8,758,932 13:00:08 15/06/2026
41 BitMart BitMart XAUT/USDT $4,286.39 $8,600,216 12:57:15 15/06/2026
42 Koinbay Koinbay XAUT/USDT $4,292.67 $8,321,872 12:54:15 15/06/2026
43 WHXEX WHXEX XAUT/USDT $4,291.74 $8,235,316 13:00:09 15/06/2026
44 idax exchange idax exchange XAUT/USDT $4,291.44 $8,235,316 13:00:09 15/06/2026
45 Batonex Batonex XAUT/USDT $4,289.04 $7,652,242 13:00:16 15/06/2026
46 CRMClick CRMClick XAUT/USDT $4,292.39 $7,506,594 13:00:11 15/06/2026
47 HTX HTX XAUt/USDT $4,292.03 $7,505,341 12:59:24 15/06/2026
48 BingX BingX XAUt/USDT $4,289.51 $7,320,122 12:57:11 15/06/2026
49 Hotcoin Hotcoin XAUt/USDT $4,294.78 $7,296,907 12:50:53 15/06/2026
50 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,294.99 $7,296,616 12:58:59 15/06/2026
51 Websea Websea XAUT/USDT $4,289.13 $7,167,211 12:57:17 15/06/2026
52 WOO X Pro WOO X Pro XAUT/USDT $4,289.10 $7,112,596 13:00:16 15/06/2026
53 BloFin BloFin XAUt/USDT $4,292.92 $7,083,783 12:51:07 15/06/2026
54 Coinlocally Coinlocally XAUT/USDT $4,295.10 $6,578,601 13:00:12 15/06/2026
55 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,306.32 $6,406,520 12:53:47 15/06/2026
56 Bitrue Bitrue XAUT/XRP $4,289.54 $6,136,660 12:57:11 15/06/2026
57 Bitrue Bitrue XAUt/USDT $4,289.72 $6,096,619 12:57:11 15/06/2026
58 Bitrue Bitrue XAUT/RLUSD $4,290.02 $6,090,577 12:57:11 15/06/2026
59 CEEX exchange CEEX exchange XAUt/USDT $4,289.90 $5,970,887 13:00:12 15/06/2026
60 Bitunix Bitunix XAUt/USDT $4,290.81 $5,869,002 12:57:07 15/06/2026
61 Bitunix Bitunix XAUt/USDT $4,287.34 $5,336,716 12:57:16 15/06/2026
62 BiFinance BiFinance XAUt/USDT $4,290.02 $5,175,585 12:57:08 15/06/2026
63 ZKE ZKE XAUT/USDT $4,291.74 $4,941,189 13:00:09 15/06/2026
64 LBank LBank XAUT/USDT $4,290.22 $4,702,728 12:57:08 15/06/2026
65 KCEX KCEX XAUt/USDT $4,288.38 $4,654,811 12:57:15 15/06/2026
66 IBIT Global IBIT Global XAUT/USDT $4,291.10 $4,472,221 13:00:11 15/06/2026
67 Websea Websea XAUT/USDT $4,293.46 $4,461,567 12:54:08 15/06/2026
68 YEX YEX XAUT/USDQ $4,288.63 $4,440,826 13:00:08 15/06/2026
69 Toobit Toobit XAUT/USDT $4,287.66 $4,288,027 12:57:16 15/06/2026
70 Ourbit Ourbit XAUt/USDT $4,295.84 $4,285,171 12:48:11 15/06/2026
71 BitTap BitTap XAUT/USDT $4,291.90 $3,267,957 12:51:10 15/06/2026
72 KuCoin KuCoin XAUT/USDT $4,291.93 $3,252,292 12:54:20 15/06/2026
73 Zoomex Zoomex XAUT/USDT $4,293.40 $2,856,857 12:51:07 15/06/2026
74 BlockFin BlockFin XAUT/USDT $4,289.00 $2,504,905 13:00:15 15/06/2026
75 WhiteBIT WhiteBIT XAUt/USDT $4,287.91 $2,500,732 12:57:07 15/06/2026
76 MEXC MEXC XAUT/USDC $4,288.64 $2,391,032 12:57:16 15/06/2026
77 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,292.23 $2,270,901 12:54:21 15/06/2026
78 AlphaX AlphaX XAUT/USDT $4,289.44 $2,204,484 13:00:16 15/06/2026
79 BYDFi BYDFi XAUT/USDT $4,291.90 $2,103,412 13:00:11 15/06/2026
80 CoinP CoinP XAUT/USDT $4,289.10 $2,101,688 13:00:15 15/06/2026
81 Pionex Pionex XAUT/USDT $4,287.02 $2,017,775 12:57:16 15/06/2026
82 Bitbase Bitbase XAUT/USDT $4,295.44 $1,794,594 12:42:17 15/06/2026
83 OrangeX OrangeX XAUt/USDT $4,291.95 $1,705,936 12:54:08 15/06/2026
84 MEXC MEXC XAUT/USD1 $4,287.37 $1,705,072 12:57:16 15/06/2026
85 DigiFinex DigiFinex XAUt/USDT $4,292.75 $1,663,418 12:57:10 15/06/2026
86 Bitfinex Bitfinex XAUt/USD $4,285.50 $1,646,720 12:59:53 15/06/2026
87 YEX YEX XAUT/USDT $4,291.13 $1,549,983 13:00:08 15/06/2026
88 BYDFi BYDFi XAUT/USDT $4,289.39 $1,498,125 13:00:15 15/06/2026
89 SunX SunX XAUT/USDT $4,287.52 $1,483,438 13:03:16 15/06/2026
90 Aivora Exchange Aivora Exchange XAUT/USDT $4,291.53 $1,467,995 13:00:10 15/06/2026
91 Bitrue Bitrue XAUT/USDT $4,288.82 $1,380,394 12:57:16 15/06/2026
92 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,290.31 $1,342,024 12:57:11 15/06/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,303.11 $1,158,471 09:15:11 15/06/2026
94 Hotcoin Hotcoin XAUT/USDC $4,293.92 $992,774 12:50:53 15/06/2026
95 Phemex Phemex XAUT/USDT $4,285.72 $962,871 12:57:12 15/06/2026
96 BitMart BitMart XAUT/USDT $4,289.80 $935,887 12:57:12 15/06/2026
97 BitKan BitKan XAUT/USDT $4,290.50 $895,791 13:00:12 15/06/2026
98 WhiteBIT WhiteBIT XAUT/TRY $4,288.48 $869,374 12:57:07 15/06/2026
99 Bitfinex Bitfinex XAUt/BTC $4,290.17 $827,371 12:59:26 15/06/2026
100 Bitfinex Bitfinex XAUt/USDT $4,288.34 $816,077 12:59:53 15/06/2026
101 KuCoin KuCoin XAUT/USDT $4,292.28 $795,979 12:56:53 15/06/2026
102 CoinW CoinW XAUT/USDT $4,288.91 $783,276 12:57:12 15/06/2026
103 MEXC MEXC GOLD(XAUT)/USDT $4,294.80 $740,263 12:51:07 15/06/2026
104 Nivex Nivex XAUT/USDT $4,199.96 $723,389 13:00:12 15/06/2026
105 Tapbit Tapbit XAUt/USDT $4,289.84 $685,962 12:57:11 15/06/2026
106 Kraken Kraken XAUT/USD $4,295.00 $679,280 12:59:54 15/06/2026
107 Tapbit Tapbit XAUt/USDC $4,291.56 $667,348 12:57:11 15/06/2026
108 VOOX Exchange VOOX Exchange XAUT/USDT $4,290.04 $665,330 12:57:08 15/06/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,294.21 $661,831 12:57:11 15/06/2026
110 BitTap BitTap XAUT/USDC $4,289.34 $651,155 13:00:11 15/06/2026
111 BloFin BloFin XAUT/USDT $4,291.03 $632,280 12:51:17 15/06/2026
112 Pionex Pionex XAUT/USDT $4,289.74 $618,935 12:57:08 15/06/2026
113 Binance Binance XAUt/USDC $4,288.58 $610,017 12:56:42 15/06/2026
114 Picol Picol XAUT/USDT $4,291.01 $546,114 13:00:10 15/06/2026
115 CoinEx CoinEx XAUt/USDT $4,292.64 $534,551 12:59:23 15/06/2026
116 Tothemoon Tothemoon XAUT/USDC $4,291.67 $533,667 13:00:15 15/06/2026
117 HTX HTX XAUT/USDT $4,304.66 $512,374 12:45:17 15/06/2026
118 Bitbaby Bitbaby XAUT/USDT $4,292.01 $498,957 13:00:11 15/06/2026
119 PointPay PointPay XAUt/USDT $4,290.12 $478,962 12:57:11 15/06/2026
120 Binance Binance XAUt/TRY $4,288.43 $470,281 12:56:54 15/06/2026
121 Tothemoon Tothemoon XAUT/USDT $4,291.75 $468,275 13:00:15 15/06/2026
122 EVEDEX EVEDEX XAUT/USD $4,291.15 $434,871 13:03:15 15/06/2026
123 Binance TR Binance TR XAUT/TRY $4,288.41 $417,324 12:57:13 15/06/2026
124 MGBX MGBX XAUT/USDC $4,292.23 $385,056 12:57:08 15/06/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,303.06 $383,852 05:26:59 15/06/2026
126 OKX OKX XAUT/TRY $4,298.36 $357,222 12:56:54 15/06/2026
127 BITmarkets BITmarkets XAUt/USD $4,289.92 $351,854 13:00:12 15/06/2026
128 B2Z Exchange B2Z Exchange XAUt/USD $4,289.92 $351,854 13:00:10 15/06/2026
129 ICRYPEX ICRYPEX XAUt/USDT $4,290.98 $327,668 13:00:12 15/06/2026
130 BloFin BloFin XAUT/USDC $4,294.09 $327,012 12:51:07 15/06/2026
131 Paribu Paribu XAUT/TRY $4,296.78 $295,032 12:57:55 15/06/2026
132 Upbit Upbit XAUt/KRW $4,268.70 $255,576 12:56:53 15/06/2026
133 Kraken Kraken XAUT/USDT $4,312.63 $255,298 12:59:54 15/06/2026
134 Biconomy.com Biconomy.com XAUT/USDC $4,290.22 $251,673 12:57:10 15/06/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,720.18 $241,166 12:55:59 15/06/2026
136 OrangeX OrangeX XAUT/BTC $4,293.87 $235,428 12:54:08 15/06/2026
137 BitDelta BitDelta XAUt/USDT $4,291.50 $235,001 13:00:07 15/06/2026
138 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,284.86 $216,646 12:56:15 15/06/2026
139 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,308.69 $207,843 12:57:11 15/06/2026
140 Bitkub Bitkub XAUT/THB $4,296.79 $207,740 12:57:07 15/06/2026
141 KCEX KCEX XAUt/USDT $4,288.80 $206,831 12:57:10 15/06/2026
142 CoinUp.io CoinUp.io XAUT/USDT $4,294.30 $170,622 12:45:13 15/06/2026
143 Hibt Hibt XAUT/USDC $4,294.28 $161,617 12:51:12 15/06/2026
144 Bitazza Bitazza XAUT/USDT $4,291.60 $157,320 13:00:11 15/06/2026
145 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,288.59 $151,997 12:56:47 15/06/2026
146 BVOX BVOX XAUT/USDT $4,290.41 $139,780 12:57:07 15/06/2026
147 CoinTR CoinTR XAUT/TRY $4,288.69 $119,210 13:00:11 15/06/2026
148 B2Z Exchange B2Z Exchange XAUt/USDT $4,291.26 $113,783 13:00:10 15/06/2026
149 BITmarkets BITmarkets XAUt/USDT $4,291.26 $113,783 13:00:12 15/06/2026
150 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,296.47 $112,454 12:57:08 15/06/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $65,792.40 $110,672 12:56:47 15/06/2026
152 CoinTR CoinTR XAUT/USDT $4,290.57 $109,729 13:00:11 15/06/2026
153 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,214.79 $108,153 22:13:37 14/06/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,306.87 $106,503 09:25:11 15/06/2026
155 Bitfinex Bitfinex BTC/XAUt $65,303.02 $90,127.85 12:59:53 15/06/2026
156 BigONE BigONE XAUt/USDT $4,292.71 $90,055.83 12:57:10 15/06/2026
157 Binance Binance XAUt/U $4,291.09 $88,270.84 12:56:54 15/06/2026
158 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,293.01 $87,252.07 12:57:08 15/06/2026
159 Bithumb Bithumb XAUt/KRW $4,263.66 $87,220.40 12:59:54 15/06/2026
160 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,306.54 $77,173.27 09:15:59 15/06/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $65,792.55 $75,041.21 12:56:47 15/06/2026
162 CoinEx CoinEx XAUT/USDC $4,291.68 $74,639.87 12:59:23 15/06/2026
163 KoinBX KoinBX XAUT/USDT $4,291.90 $71,255.21 13:00:13 15/06/2026
164 CoinUp.io CoinUp.io XAUT/USDC $4,293.66 $62,199.59 12:45:13 15/06/2026
165 XBO.com XBO.com XAUt/USDT $4,297.30 $59,044.46 13:00:11 15/06/2026
166 Bitfinex Bitfinex ETH/XAUt $1,715.25 $58,236.60 12:59:26 15/06/2026
167 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,285.70 $57,544.35 12:52:19 15/06/2026
168 Binance Binance XAUt/BTC $4,300.70 $52,121.28 12:56:54 15/06/2026
169 BlueBit BlueBit XAUT/USDT $4,291.41 $51,162.79 13:00:07 15/06/2026
170 WhiteBIT WhiteBIT XAUT/WBT $4,294.35 $50,341.80 12:57:07 15/06/2026
171 LeveX LeveX XAUT/USDT $4,291.31 $48,421.89 13:00:07 15/06/2026
172 Coins.ph Coins.ph XAUt/PHP $4,336.24 $46,962.55 13:00:11 15/06/2026
173 Bitcastle Bitcastle XAUT/USDC $4,306.35 $40,780.06 13:00:13 15/06/2026
174 BitMEX BitMEX XAUT/USDT $4,292.08 $38,980.14 12:54:15 15/06/2026
175 OrangeX OrangeX XAUT/USDC $4,291.84 $37,254.50 12:54:08 15/06/2026
176 Indodax Indodax XAUt/IDR $4,357.34 $34,116.12 12:59:53 15/06/2026
177 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,191.01 $31,311.87 12:21:52 10/06/2026
178 VOOX Exchange VOOX Exchange XAUT/USDC $4,289.91 $30,102.74 12:57:08 15/06/2026
179 Kanga Exchange Kanga Exchange XAUT/USDC $4,305.73 $29,953.34 13:00:07 15/06/2026
180 Coincall Coincall XAUT/USD $4,288.95 $26,658.92 13:00:16 15/06/2026
181 Kanga Exchange Kanga Exchange XAUT/PLN $4,324.20 $26,270.35 13:00:07 15/06/2026
182 Independent Reserve Independent Reserve XAUT/AUD $4,295.40 $23,952.69 13:00:08 15/06/2026
183 CEX.IO CEX.IO XAUT/USDT $4,293.01 $21,252.77 12:54:10 15/06/2026
184 IndoEx IndoEx XAUT/USDT $4,279.73 $20,959.90 12:57:07 15/06/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,310.01 $18,896.94 09:15:59 15/06/2026
186 IndoEx IndoEx XAUT/USDC $4,282.26 $17,857.42 12:57:07 15/06/2026
187 AscendEX AscendEX XAUT/USDT $4,158.00 $17,613.88 12:57:09 15/06/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,293.61 $17,048.49 12:59:11 15/06/2026
189 AscendEX AscendEX XAUT/USD $4,155.00 $16,089.67 12:57:09 15/06/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,290.16 $16,038.81 12:56:59 15/06/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,312.65 $13,750.00 09:45:35 15/06/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,294.50 $13,021.43 05:03:11 15/06/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,305.29 $12,776.39 11:41:23 15/06/2026
194 Gleec BTC Gleec BTC XAUT/USDT $4,245.54 $11,795.37 13:00:10 15/06/2026
195 HitBTC HitBTC XAUt/USDT $4,245.34 $11,794.82 12:54:10 15/06/2026
196 Mandala Exchange Mandala Exchange XAUT/USDT $4,245.27 $11,794.63 12:57:12 15/06/2026
197 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,295.55 $11,247.23 10:00:35 15/06/2026
198 GroveX GroveX XAUT/USDT $4,426.62 $10,014.34 13:00:11 15/06/2026
199 Tokocrypto Tokocrypto XAUT/USDT $4,289.82 $9,814.08 12:57:09 15/06/2026
200 BITmarkets BITmarkets XAUt/USDC $4,291.50 $9,667.07 13:00:12 15/06/2026
201 B2Z Exchange B2Z Exchange XAUt/USDC $4,291.49 $9,667.07 13:00:10 15/06/2026
202 DigiFinex DigiFinex XAUT/USDC $4,290.44 $8,982.38 12:57:10 15/06/2026
203 KTX KTX XAUT/USDT $4,290.70 $7,610.41 13:00:07 15/06/2026
204 Binance TH Binance TH XAUT/USDT $4,289.89 $6,518.98 12:57:08 15/06/2026
205 Foxbit Foxbit XAUT/BRL $4,294.10 $6,508.77 13:00:11 15/06/2026
206 Upbit Upbit XAUt/USDT $4,418.13 $5,564.43 12:56:53 15/06/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,294.45 $4,741.38 12:39:59 15/06/2026
208 Independent Reserve Independent Reserve XAUT/USD $4,271.21 $4,291.73 13:00:08 15/06/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,305.46 $3,132.65 09:16:23 15/06/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,292.09 $2,558.15 07:09:59 15/06/2026
211 Binance Binance XAUT/USD1 $4,280.81 $2,197.11 12:56:54 15/06/2026
212 Bitlo Bitlo XAUT/TRY $4,296.22 $2,141.90 13:00:07 15/06/2026
213 CoinDCX CoinDCX XAUT/INR $4,474.59 $2,097.15 13:00:11 15/06/2026
214 DigiFinex DigiFinex XAUT/BTC $4,293.63 $2,023.84 12:57:10 15/06/2026
215 LATOKEN LATOKEN XAUT/USDQ $4,276.36 $1,675.39 12:57:09 15/06/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,294.59 $1,541.72 12:45:11 15/06/2026
217 XT.COM XT.COM XAUT/USDC $4,301.13 $1,464.00 12:57:08 15/06/2026
218 DeriW DeriW XAUT/USDT $4,051.24 $893.54 05:42:16 12/06/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,306.84 $726.56 09:16:47 15/06/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,251.88 $382.03 04:41:23 15/06/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,300.15 $230.16 12:53:47 15/06/2026
222 ZebPay ZebPay XAUT/INR $4,587.72 $199.69 12:57:11 15/06/2026
223 ADEN ADEN XAUT/USDT $4,290.19 $177.45 13:03:50 15/06/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,295.93 $132.24 12:52:23 15/06/2026
225 Coinone Coinone XAUT/KRW $4,207.69 $121.59 12:56:53 15/06/2026
226 EXMO.ME EXMO.ME XAUt/USDT $4,567.02 $68.05 13:00:10 15/06/2026
227 EXMO EXMO XAUt/USDT $4,566.71 $68.05 12:57:11 15/06/2026
228 Bitazza Bitazza XAUT/THB $4,293.36 $64.20 13:00:11 15/06/2026
229 Uniswap v2 Uniswap v2 XAUt/VULT $4,278.00 $32.96 15:27:11 14/06/2026
230 Flipster Flipster XAUt/USDT $4,291.11 $22.69 13:00:07 15/06/2026
231 CEX.IO CEX.IO XAUT/USD $4,305.20 $17.68 12:54:10 15/06/2026
232 CEX.IO CEX.IO XAUT/USDC $4,302.03 $13.61 12:54:10 15/06/2026
233 Bitfinex Bitfinex XAUt/BTC $3,948.14 $7.90 12:57:15 15/06/2026
234 WOO X WOO X XAUT/USDT $4,288.52 $1.29 12:57:15 15/06/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,725.94 $1.20 05:42:47 15/06/2026
236 Poloniex Poloniex XAUT/USDC $4,868.67 $0 12:59:53 15/06/2026
237 BitMEX BitMEX XAUT/USDT $4,066.55 $0 12:57:12 15/06/2026
238 Independent Reserve Independent Reserve XAUT/NZD $4,276.69 $0 13:00:08 15/06/2026
239 Independent Reserve Independent Reserve XAUT/SGD $4,273.49 $0 13:00:08 15/06/2026
240 Upbit Upbit XAUt/BTC $4,078.96 $0 12:56:53 15/06/2026
241 LATOKEN LATOKEN XAUT/USDT $4,310.99 $0 12:57:09 15/06/2026
242 Tokocrypto Tokocrypto XAUT/USDC $4,290.15 $0 12:57:09 15/06/2026
243 Giottus Giottus XAUT/USDT $4,299.53 $0 12:39:08 15/06/2026
244 Giottus Giottus XAUt/INR $4,173.80 $0 12:39:08 15/06/2026
245 LCX Exchange LCX Exchange XAUt/EUR $28,580.06 $0 13:00:11 15/06/2026
246 Dexalot Dexalot XAUT/USDT $4,496.67 $0 12:57:11 15/06/2026
247 UZX UZX XAUT/EURQ $4,755.06 $0 08:03:10 09/06/2026
248 UZX UZX XAUT/EURR $32,141.39 $0 08:03:10 09/06/2026
249 UZX UZX XAUT/USDC $4,883.43 $0 08:03:10 09/06/2026
250 UZX UZX XAUT/USDQ $4,686.02 $0 08:03:10 09/06/2026
251 UZX UZX XAUT/USDR $4,298.85 $0 08:03:10 09/06/2026
252 UZX UZX XAUt/USDT $800.72 $0 08:03:10 09/06/2026
253 B2Z Exchange B2Z Exchange XAUT/JPY $4,730.51 $0 13:00:10 15/06/2026
254 B2Z Exchange B2Z Exchange XAUt/EUR $4,557.31 $0 13:00:10 15/06/2026
255 Binance TH Binance TH XAUT/USDC $4,290.33 $0 12:57:08 15/06/2026
256 BITmarkets BITmarkets XAUT/JPY $4,730.51 $0 13:00:12 15/06/2026
257 Gate US Gate US XAUT/USDT $4,291.31 $0 13:00:07 15/06/2026
258 GudangKripto GudangKripto XAUT/IDR $4,319.66 $0 13:00:11 15/06/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:15 15/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $413,067,031 với tỷ giá $4,311.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.0 trên 1035 đánh giá