Tether Gold XAUt
Xếp hạng #33
23:23:00 13/05/2026
Giá Tether Gold (XAUt)
$4,693.88 0.54%
0.05946 BTC
123,880,792 VND
Thấp: $4,649.56
Cao: $4,716.34
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,687.75 | $2,451,572,026 | 22:57:16 13/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,697.13 | $789,748,780 | 22:57:15 13/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,685.43 | $205,358,350 | 22:57:16 13/05/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,693.96 | $95,111,351 | 23:00:16 13/05/2026 |
| 5 |  CoinUp.io |
XAUT/BTC | $4,686.04 | $72,529,387 | 22:54:09 13/05/2026 |
| 6 |  YEX |
XAUT/USDT | $4,685.74 | $70,184,237 | 23:00:16 13/05/2026 |
| 7 |  Bybit |
XAUt/USDT | $4,686.22 | $58,024,301 | 22:54:16 13/05/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,685.50 | $54,450,937 | 23:00:16 13/05/2026 |
| 9 |  Coinlocally |
XAUT/USDT | $4,685.27 | $53,912,243 | 23:00:17 13/05/2026 |
| 10 |  XT.COM |
XAUT/USDT | $4,687.88 | $52,682,049 | 22:57:36 13/05/2026 |
| 11 |  EdgeX |
XAUT/USD | $4,690.76 | $50,148,770 | 23:03:16 13/05/2026 |
| 12 |  Bitunix |
XAUt/USDT | $4,686.59 | $39,348,742 | 22:57:15 13/05/2026 |
| 13 |  Deepcoin |
XAUT/USDT | $4,688.56 | $32,457,238 | 22:57:08 13/05/2026 |
| 14 | YEX |
XAUT/ETH | $4,687.11 | $28,825,222 | 23:00:11 13/05/2026 |
| 15 |  Bitget |
XAUt/USDT | $4,684.45 | $27,929,546 | 22:54:15 13/05/2026 |
| 16 |  Cofinex |
XAUT/USDT | $4,684.56 | $27,861,586 | 23:00:17 13/05/2026 |
| 17 |  BitMart |
XAUT/USDT | $4,687.09 | $24,906,386 | 22:57:16 13/05/2026 |
| 18 |  Ourbit |
XAUt/USDT | $4,685.54 | $24,543,293 | 22:57:17 13/05/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,686.64 | $24,408,485 | 22:57:15 13/05/2026 |
| 20 |  BVOX |
XAUT/USDT | $4,687.44 | $23,193,418 | 22:57:15 13/05/2026 |
| 21 |  WOO X Pro |
XAUT/USDT | $4,685.81 | $20,053,524 | 23:00:16 13/05/2026 |
| 22 |  KCEX |
XAUt/USDT | $4,686.29 | $19,958,968 | 22:57:15 13/05/2026 |
| 23 |  Gate |
XAUt/USDT | $4,688.12 | $19,561,126 | 22:54:19 13/05/2026 |
| 24 | YEX |
XAUT/USDC | $4,687.92 | $17,857,012 | 23:00:11 13/05/2026 |
| 25 |  Biconomy.com |
XAUT/USDT | $4,687.85 | $16,576,894 | 22:57:15 13/05/2026 |
| 26 |  Binance |
XAUt/USDT | $4,684.56 | $15,520,117 | 22:54:16 13/05/2026 |
| 27 | YEX |
XAUT/USDR | $4,687.35 | $15,268,835 | 23:00:11 13/05/2026 |
| 28 |  BingX |
XAUt/USDT | $4,687.06 | $12,468,359 | 22:57:15 13/05/2026 |
| 29 | Gate |
XAUt/USDT | $4,689.18 | $10,861,409 | 22:56:54 13/05/2026 |
| 30 |  WEEX |
XAUT/USDT | $4,687.44 | $10,295,033 | 22:57:17 13/05/2026 |
| 31 |  OKX |
XAUt/USDT | $4,687.38 | $10,206,140 | 22:56:54 13/05/2026 |
| 32 |  BiKing |
XAUT/USDT | $4,687.26 | $10,204,450 | 22:57:08 13/05/2026 |
| 33 |  Gems Trade |
XAUT/USDT | $4,686.64 | $10,177,474 | 23:00:09 13/05/2026 |
| 34 | XT.COM |
XAUT/USDT | $4,688.56 | $10,173,560 | 22:57:10 13/05/2026 |
| 35 |  IBIT Global |
XAUT/USDT | $4,688.26 | $9,997,690 | 23:00:07 13/05/2026 |
| 36 |  BiFinance |
XAUt/USDT | $4,690.40 | $9,106,112 | 22:48:08 13/05/2026 |
| 37 |  WhiteBIT |
XAUT/USDT | $4,687.86 | $8,999,798 | 22:48:15 13/05/2026 |
| 38 |  Hotcoin |
XAUt/USDT | $4,688.70 | $8,217,083 | 22:54:11 13/05/2026 |
| 39 | Bybit |
XAUT/USDT | $4,688.22 | $7,967,570 | 22:54:11 13/05/2026 |
| 40 |  Hibt |
XAUT/USDT | $4,686.36 | $7,138,433 | 22:57:08 13/05/2026 |
| 41 |  Ju.com |
XAUT/USDT | $4,684.51 | $6,823,540 | 23:00:15 13/05/2026 |
| 42 |  Koinbay |
XAUT/USDT | $4,690.05 | $6,707,602 | 22:48:09 13/05/2026 |
| 43 |  WHXEX |
XAUT/USDT | $4,688.10 | $6,689,134 | 23:00:12 13/05/2026 |
| 44 |  idax exchange |
XAUT/USDT | $4,688.10 | $6,689,134 | 23:00:12 13/05/2026 |
| 45 | Binance |
XAUt/USDT | $4,688.49 | $6,494,240 | 22:56:42 13/05/2026 |
| 46 |  Crypto.com Exchange |
XAUT/USD | $4,685.46 | $6,186,185 | 22:57:16 13/05/2026 |
| 47 |  SuperEx |
XAUT/USDT | $4,689.26 | $5,985,836 | 22:57:09 13/05/2026 |
| 48 |  Batonex |
XAUT/USDT | $4,683.46 | $5,849,155 | 23:00:16 13/05/2026 |
| 49 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,686.58 | $5,678,473 | 22:58:47 13/05/2026 |
| 50 | Bitget |
XAUt/USDT | $4,687.65 | $5,156,982 | 22:54:08 13/05/2026 |
| 51 | YEX |
XAUT/USDQ | $4,689.19 | $4,955,164 | 23:00:11 13/05/2026 |
| 52 | Coinlocally |
XAUT/USDT | $4,680.27 | $4,887,871 | 23:00:10 13/05/2026 |
| 53 |  LBank |
XAUT/USDT | $4,690.14 | $4,776,385 | 22:57:11 13/05/2026 |
| 54 |  Websea |
XAUT/USDT | $4,682.57 | $4,769,545 | 23:00:19 13/05/2026 |
| 55 |  Tapbit |
XAUT/USDT | $4,689.58 | $4,655,294 | 22:57:15 13/05/2026 |
| 56 |  Pionex |
XAUT/USDT | $4,687.75 | $4,413,605 | 22:57:17 13/05/2026 |
| 57 |  YUBIT |
XAUT/USDT | $4,688.86 | $4,392,465 | 22:57:07 13/05/2026 |
| 58 |  BlockFin |
XAUT/USDT | $4,685.24 | $4,136,042 | 23:00:16 13/05/2026 |
| 59 |  ZKE |
XAUT/USDT | $4,688.02 | $4,014,459 | 23:00:09 13/05/2026 |
| 60 | Websea |
XAUT/USDT | $4,688.66 | $3,920,131 | 22:57:12 13/05/2026 |
| 61 |  EVEDEX |
XAUT/USD | $4,690.21 | $3,906,680 | 23:03:15 13/05/2026 |
| 62 | Ourbit |
XAUt/USDT | $4,688.26 | $3,827,547 | 22:57:11 13/05/2026 |
| 63 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,686.91 | $3,655,603 | 22:55:23 13/05/2026 |
| 64 | WhiteBIT |
XAUt/USDT | $4,691.88 | $3,262,238 | 22:48:07 13/05/2026 |
| 65 |  Toobit |
XAUT/USDT | $4,686.28 | $3,213,785 | 22:57:18 13/05/2026 |
| 66 |  BYDFi |
XAUT/USDT | $4,687.84 | $2,721,040 | 23:00:16 13/05/2026 |
| 67 |  BloFin |
XAUt/USDT | $4,688.05 | $2,677,324 | 22:54:07 13/05/2026 |
| 68 |  AlphaX |
XAUT/USDT | $4,685.14 | $2,642,751 | 23:00:17 13/05/2026 |
| 69 |  BitTap |
XAUT/USDT | $4,689.06 | $2,513,838 | 22:57:09 13/05/2026 |
| 70 | Biconomy.com |
XAUt/USDT | $4,690.11 | $2,461,802 | 22:57:07 13/05/2026 |
| 71 |  CoinP |
XAUT/USDT | $4,686.44 | $2,433,263 | 22:57:15 13/05/2026 |
| 72 | Zoomex |
XAUT/USDT | $4,691.38 | $2,392,158 | 22:48:10 13/05/2026 |
| 73 | BYDFi |
XAUT/USDT | $4,687.36 | $2,209,761 | 23:00:07 13/05/2026 |
| 74 |  GroveX |
XAUT/USDC | $4,689.42 | $1,840,703 | 23:00:12 13/05/2026 |
| 75 |  KuCoin |
XAUT/USDT | $4,690.04 | $1,715,059 | 22:54:18 13/05/2026 |
| 76 | GroveX |
XAUT/USDT | $4,688.44 | $1,658,145 | 23:00:12 13/05/2026 |
| 77 |  HTX |
XAUt/USDT | $4,687.43 | $1,600,008 | 22:59:54 13/05/2026 |
| 78 | MEXC |
GOLD(XAUT)/USDT | $4,688.49 | $1,557,633 | 22:57:07 13/05/2026 |
| 79 | Biconomy.com |
XAUT/USDC | $4,690.91 | $1,514,264 | 22:57:07 13/05/2026 |
| 80 | YEX |
XAUT/USDT | $4,687.50 | $1,511,535 | 23:00:11 13/05/2026 |
| 81 | DigiFinex |
XAUt/USDT | $4,685.86 | $1,451,486 | 23:00:10 13/05/2026 |
| 82 |  Aivora Exchange |
XAUT/USDT | $4,686.61 | $1,450,619 | 23:00:07 13/05/2026 |
| 83 |  CEEX exchange |
XAUt/USDT | $4,690.66 | $1,399,805 | 23:00:08 13/05/2026 |
| 84 |  Bitrue |
XAUT/USDT | $4,687.34 | $1,368,022 | 22:57:16 13/05/2026 |
| 85 | BingX |
XAUt/USDT | $4,685.86 | $1,302,258 | 22:57:07 13/05/2026 |
| 86 | MEXC |
XAUT/USDC | $4,687.49 | $1,272,616 | 22:57:16 13/05/2026 |
| 87 |  Phemex |
XAUT/USDT | $4,685.47 | $1,253,374 | 22:57:10 13/05/2026 |
| 88 |  Kraken |
XAUT/USD | $4,686.40 | $1,232,096 | 22:59:54 13/05/2026 |
| 89 | OrangeX |
XAUt/USDT | $4,688.59 | $1,225,691 | 22:57:07 13/05/2026 |
| 90 |  Bitfinex |
XAUt/USDT | $4,688.12 | $1,222,211 | 22:59:54 13/05/2026 |
| 91 | Hotcoin |
XAUT/USDC | $4,687.67 | $1,082,693 | 22:54:11 13/05/2026 |
| 92 |  BitKan |
XAUT/USDT | $4,687.86 | $1,018,060 | 23:00:08 13/05/2026 |
| 93 |  Bitbase |
XAUT/USDT | $4,683.81 | $997,007 | 23:00:16 13/05/2026 |
| 94 | Bitfinex |
XAUt/USD | $4,688.70 | $978,767 | 22:59:23 13/05/2026 |
| 95 | BloFin |
XAUT/USDT | $4,687.04 | $819,920 | 22:57:16 13/05/2026 |
| 96 |  CoinW |
XAUT/USDT | $4,689.52 | $790,784 | 22:57:07 13/05/2026 |
| 97 |  EXMO |
XAUt/USDT | $4,687.96 | $750,924 | 23:00:07 13/05/2026 |
| 98 |  EXMO.ME |
XAUt/USDT | $4,687.80 | $750,898 | 23:00:13 13/05/2026 |
| 99 | BitTap |
XAUT/USDC | $4,687.56 | $721,072 | 22:57:09 13/05/2026 |
| 100 | BitMart |
XAUT/USDT | $4,689.49 | $681,597 | 22:57:07 13/05/2026 |
| 101 | Tapbit |
XAUt/USDT | $4,688.56 | $641,255 | 22:57:07 13/05/2026 |
| 102 | Bitunix |
XAUt/USDT | $4,688.56 | $626,739 | 22:57:07 13/05/2026 |
| 103 |  VOOX Exchange |
XAUT/USDT | $4,688.41 | $622,677 | 22:57:08 13/05/2026 |
| 104 | Tapbit |
XAUt/USDC | $4,687.96 | $615,546 | 22:57:07 13/05/2026 |
| 105 |  XBO.com |
XAUt/USDT | $4,687.24 | $559,783 | 22:57:15 13/05/2026 |
| 106 | WhiteBIT |
XAUT/WBT | $4,693.06 | $540,721 | 22:48:07 13/05/2026 |
| 107 | BloFin |
XAUT/USDC | $4,686.65 | $533,307 | 22:54:07 13/05/2026 |
| 108 |  Nivex |
XAUT/USDT | $4,687.70 | $531,246 | 23:00:12 13/05/2026 |
| 109 | WhiteBIT |
XAUT/TRY | $4,689.39 | $528,366 | 22:48:07 13/05/2026 |
| 110 | KuCoin |
XAUT/USDT | $4,690.65 | $521,225 | 22:50:24 13/05/2026 |
| 111 |  SunX |
XAUT/USDT | $4,686.64 | $487,633 | 23:03:16 13/05/2026 |
| 112 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,686.06 | $460,709 | 22:50:23 13/05/2026 |
| 113 |  MGBX |
XAUT/USDC | $4,688.05 | $450,743 | 22:57:08 13/05/2026 |
| 114 |  EasiCoin |
XAUT/USDT | $4,686.93 | $441,982 | 23:00:10 13/05/2026 |
| 115 |  Bitbaby |
XAUT/USDT | $4,686.64 | $409,924 | 23:00:07 13/05/2026 |
| 116 |  PointPay |
XAUt/USDT | $4,688.15 | $397,159 | 22:54:10 13/05/2026 |
| 117 |  Paribu |
XAUT/TRY | $4,672.62 | $359,919 | 22:57:53 13/05/2026 |
| 118 |  ICRYPEX |
XAUt/USDT | $4,681.07 | $348,138 | 23:00:11 13/05/2026 |
| 119 |  BITmarkets |
XAUt/USD | $4,687.38 | $331,249 | 23:00:08 13/05/2026 |
| 120 |  B2Z Exchange |
XAUt/USD | $4,687.38 | $331,249 | 23:00:07 13/05/2026 |
| 121 | HTX |
XAUT/USDT | $4,685.76 | $319,074 | 22:57:20 13/05/2026 |
| 122 | Kraken |
XAUT/USDT | $4,689.12 | $278,620 | 22:59:24 13/05/2026 |
| 123 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,690.53 | $268,371 | 22:31:35 12/05/2026 |
| 124 | OrangeX |
XAUT/BTC | $4,686.31 | $265,445 | 22:57:07 13/05/2026 |
| 125 |  BitDelta |
XAUt/USDT | $4,687.44 | $258,401 | 23:00:17 13/05/2026 |
| 126 | Binance |
XAUt/USDC | $4,688.42 | $250,186 | 22:56:54 13/05/2026 |
| 127 | OKX |
XAUT/TRY | $4,689.64 | $249,798 | 22:56:54 13/05/2026 |
| 128 |  CoinEx |
XAUt/USDT | $4,685.50 | $239,915 | 22:59:53 13/05/2026 |
| 129 | Crypto.com Exchange |
XAUT/USD | $4,688.70 | $236,051 | 22:57:11 13/05/2026 |
| 130 | Bitrue |
XAUt/USDT | $4,689.46 | $225,312 | 22:57:07 13/05/2026 |
| 131 | Bitrue |
XAUT/RLUSD | $4,689.46 | $223,804 | 22:57:07 13/05/2026 |
| 132 |  Upbit |
XAUt/KRW | $4,678.69 | $223,180 | 22:56:23 13/05/2026 |
| 133 | Bitfinex |
XAUt/BTC | $4,667.08 | $218,063 | 22:59:54 13/05/2026 |
| 134 | Bitrue |
XAUT/XRP | $4,688.30 | $216,874 | 22:57:07 13/05/2026 |
| 135 |  Blynex |
XAUT/USDT | $4,690.79 | $212,708 | 22:57:08 13/05/2026 |
| 136 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,629.96 | $202,569 | 22:58:23 13/05/2026 |
| 137 | BVOX |
XAUT/USDT | $4,687.26 | $175,370 | 22:57:07 13/05/2026 |
| 138 | Binance |
XAUt/TRY | $4,689.47 | $175,226 | 22:56:54 13/05/2026 |
| 139 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,689.54 | $173,498 | 22:46:59 13/05/2026 |
| 140 | MEXC |
XAUT/USD1 | $4,686.97 | $169,621 | 22:57:16 13/05/2026 |
| 141 | CoinUp.io |
XAUT/USDT | $4,688.57 | $167,425 | 22:54:09 13/05/2026 |
| 142 |  Bitazza |
XAUT/USDT | $4,686.44 | $164,826 | 23:00:08 13/05/2026 |
| 143 | Pionex |
XAUT/USDT | $4,689.46 | $148,633 | 22:57:12 13/05/2026 |
| 144 | Binance |
XAUt/U | $4,685.69 | $141,814 | 22:56:42 13/05/2026 |
| 145 |  Picol |
XAUT/USDT | $4,686.94 | $131,181 | 23:00:08 13/05/2026 |
| 146 |  Bithumb |
XAUt/KRW | $4,662.56 | $130,452 | 22:59:54 13/05/2026 |
| 147 | BITmarkets |
XAUt/USDT | $4,687.19 | $123,449 | 23:00:08 13/05/2026 |
| 148 | B2Z Exchange |
XAUt/USDT | $4,687.19 | $119,170 | 23:00:07 13/05/2026 |
| 149 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,700.05 | $113,673 | 22:58:23 13/05/2026 |
| 150 |  Binance TR |
XAUT/TRY | $4,689.47 | $113,269 | 22:57:10 13/05/2026 |
| 151 |  CoinTR |
XAUT/TRY | $4,692.67 | $110,832 | 23:00:11 13/05/2026 |
| 152 | Hibt |
XAUT/USDC | $4,689.86 | $108,540 | 22:57:08 13/05/2026 |
| 153 |  Kanga Exchange |
XAUT/PLN | $4,686.93 | $102,088 | 22:57:09 13/05/2026 |
| 154 | CoinTR |
XAUT/USDT | $4,687.39 | $100,351 | 23:00:11 13/05/2026 |
| 155 | Kanga Exchange |
XAUT/USDC | $4,692.26 | $98,719.01 | 22:57:09 13/05/2026 |
| 156 | CoinUp.io |
XAUT/USDC | $4,689.08 | $96,906.88 | 22:54:09 13/05/2026 |
| 157 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $78,629.97 | $95,821.97 | 22:58:23 13/05/2026 |
| 158 |  Binance TH |
XAUT/USDT | $4,689.50 | $86,910.46 | 22:57:11 13/05/2026 |
| 159 | KCEX |
XAUt/USDT | $4,688.96 | $83,864.80 | 22:57:07 13/05/2026 |
| 160 |  ADEN |
XAUT/USDT | $4,691.31 | $82,007.31 | 23:03:46 13/05/2026 |
| 161 |  BtcTurk | Kripto |
XAUT/TRY | $4,683.17 | $78,230.80 | 22:59:23 13/05/2026 |
| 162 |  BigONE |
XAUt/USDT | $4,691.25 | $77,885.58 | 22:54:10 13/05/2026 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,694.87 | $76,994.15 | 04:44:11 13/05/2026 |
| 164 |  Bitkub |
XAUT/THB | $4,687.34 | $73,895.25 | 22:57:07 13/05/2026 |
| 165 | BtcTurk | Kripto |
XAUT/USDT | $4,685.02 | $69,569.26 | 22:59:23 13/05/2026 |
| 166 |  BitMEX |
XAUT/USDT | $4,675.02 | $67,720.36 | 22:57:18 13/05/2026 |
| 167 |  Indodax |
XAUt/IDR | $4,682.26 | $66,932.93 | 23:02:24 13/05/2026 |
| 168 |  Tothemoon |
XAUT/USDT | $4,682.94 | $63,808.25 | 23:00:15 13/05/2026 |
| 169 | Tothemoon |
XAUT/USDC | $4,694.92 | $62,843.24 | 23:00:15 13/05/2026 |
| 170 |  KoinBX |
XAUT/USDT | $4,687.04 | $60,769.44 | 23:00:12 13/05/2026 |
| 171 |  BlueBit |
XAUT/USDT | $4,687.36 | $55,639.34 | 23:00:07 13/05/2026 |
| 172 |  AscendEX |
XAUT/USD | $4,614.00 | $54,679.29 | 22:57:08 13/05/2026 |
| 173 |  Curve (Ethereum) |
PAXG/XAUt | $4,687.39 | $53,450.55 | 14:21:59 13/05/2026 |
| 174 | AscendEX |
XAUT/USDT | $4,589.81 | $53,363.56 | 22:57:08 13/05/2026 |
| 175 |  Coins.ph |
XAUt/PHP | $4,691.99 | $46,703.61 | 23:00:07 13/05/2026 |
| 176 | OrangeX |
XAUT/USDC | $4,689.16 | $37,239.10 | 22:57:07 13/05/2026 |
| 177 |  LeveX |
XAUT/USDT | $4,688.01 | $36,974.62 | 23:00:09 13/05/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,668.35 | $35,589.77 | 20:48:23 13/05/2026 |
| 179 |  Fluid (Ethereum) |
PAXG/XAUt | $4,686.62 | $34,776.49 | 14:19:47 13/05/2026 |
| 180 |  Tokocrypto |
XAUT/USDT | $4,689.89 | $32,489.45 | 22:57:10 13/05/2026 |
| 181 |  Bitcastle |
XAUT/USDC | $4,687.71 | $30,068.78 | 23:00:11 13/05/2026 |
| 182 | Bitfinex |
BTC/XAUt | $80,119.32 | $29,722.11 | 22:59:23 13/05/2026 |
| 183 | VOOX Exchange |
XAUT/USDC | $4,688.75 | $29,662.69 | 22:57:08 13/05/2026 |
| 184 |  Coincall |
XAUT/USD | $4,685.97 | $26,785.88 | 23:00:16 13/05/2026 |
| 185 |  IndoEx |
XAUT/USDT | $4,674.59 | $25,737.44 | 22:54:14 13/05/2026 |
| 186 | IndoEx |
XAUT/USDC | $4,670.30 | $21,947.98 | 22:54:14 13/05/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,684.78 | $19,780.30 | 22:58:23 13/05/2026 |
| 188 | Bitfinex |
ETH/XAUt | $2,243.63 | $19,369.82 | 22:59:23 13/05/2026 |
| 189 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,683.02 | $18,504.67 | 22:34:11 13/05/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,238.15 | $16,440.58 | 22:58:47 13/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,667.47 | $15,489.51 | 20:51:47 13/05/2026 |
| 192 |  KTX |
XAUT/USDT | $4,687.16 | $14,136.72 | 23:00:10 13/05/2026 |
| 193 | Binance |
XAUT/USD1 | $4,692.38 | $13,110.23 | 22:56:54 13/05/2026 |
| 194 | B2Z Exchange |
XAUt/USDC | $4,687.43 | $11,904.76 | 23:00:07 13/05/2026 |
| 195 | BITmarkets |
XAUt/USDC | $4,687.43 | $11,904.76 | 23:00:08 13/05/2026 |
| 196 | DigiFinex |
XAUT/USDC | $4,683.45 | $9,814.31 | 23:00:10 13/05/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,686.70 | $9,783.24 | 17:27:35 13/05/2026 |
| 198 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,678.97 | $9,100.32 | 22:11:23 13/05/2026 |
| 199 |  Coinone |
XAUT/KRW | $4,670.61 | $8,070.47 | 22:59:53 13/05/2026 |
| 200 | Binance |
XAUt/BTC | $4,677.03 | $7,607.62 | 22:56:54 13/05/2026 |
| 201 | Upbit |
XAUt/USDT | $4,539.84 | $7,445.21 | 22:56:23 13/05/2026 |
| 202 | CoinEx |
XAUT/USDC | $4,686.81 | $6,969.29 | 22:59:53 13/05/2026 |
| 203 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,671.69 | $5,882.57 | 20:47:23 13/05/2026 |
| 204 |  OpenOcean |
XAUT/USDC | $4,717.73 | $5,277.02 | 04:18:08 13/05/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,684.15 | $5,176.28 | 22:35:47 13/05/2026 |
| 206 | Crypto.com Exchange |
XAUT/USDT | $4,691.74 | $4,020.60 | 22:57:11 13/05/2026 |
| 207 | Upbit |
XAUt/BTC | $4,349.59 | $3,395.87 | 22:56:23 13/05/2026 |
| 208 |  CoinDCX |
XAUT/INR | $4,713.36 | $3,335.82 | 23:00:10 13/05/2026 |
| 209 |  Tokpie |
XAUt/USDC | $3,989.71 | $3,274.33 | 23:00:07 13/05/2026 |
| 210 | Tokpie |
XAUt/USDT | $3,988.21 | $2,945.00 | 23:00:07 13/05/2026 |
| 211 | DigiFinex |
XAUT/BTC | $4,684.22 | $2,488.18 | 23:00:10 13/05/2026 |
| 212 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,686.99 | $2,135.16 | 21:01:03 13/05/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,709.75 | $1,259.03 | 13:17:11 12/05/2026 |
| 214 |  Independent Reserve |
XAUT/SGD | $4,753.70 | $1,249.07 | 23:00:08 13/05/2026 |
| 215 |  Foxbit |
XAUT/BRL | $4,680.27 | $1,238.47 | 22:57:07 13/05/2026 |
| 216 | Independent Reserve |
XAUT/AUD | $4,732.45 | $1,120.03 | 23:00:08 13/05/2026 |
| 217 | XT.COM |
XAUT/USDC | $4,681.96 | $1,037.93 | 22:57:10 13/05/2026 |
| 218 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,662.68 | $917.83 | 22:50:11 13/05/2026 |
| 219 |  LATOKEN |
XAUT/USDT | $4,672.27 | $707.17 | 15:18:11 12/05/2026 |
| 220 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,695.40 | $579.72 | 22:24:49 13/05/2026 |
| 221 |  Bitlo |
XAUT/TRY | $4,694.56 | $537.87 | 22:57:08 13/05/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,652.94 | $514.98 | 22:55:59 13/05/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,686.56 | $498.93 | 13:06:35 13/05/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,674.78 | $383.42 | 21:52:47 13/05/2026 |
| 225 | BitMEX |
XAUT/USDT | $4,664.55 | $373.13 | 22:57:08 13/05/2026 |
| 226 | Bitfinex |
XAUt/BTC | $4,390.10 | $289.75 | 22:57:15 13/05/2026 |
| 227 |  ZebPay |
XAUT/INR | $4,812.71 | $259.35 | 23:00:10 13/05/2026 |
| 228 |  CEX.IO |
XAUT/USDT | $4,689.89 | $161.76 | 22:51:07 13/05/2026 |
| 229 |  DeriW |
XAUT/USDT | $4,689.68 | $159.93 | 23:03:16 13/05/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,702.39 | $117.75 | 06:26:11 13/05/2026 |
| 231 |  WOO X |
XAUT/USDT | $4,687.08 | $96.69 | 23:00:15 13/05/2026 |
| 232 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,687.93 | $84.83 | 08:18:35 13/05/2026 |
| 233 | Bitazza |
XAUT/THB | $4,680.54 | $65.64 | 23:00:08 13/05/2026 |
| 234 | CEX.IO |
XAUT/USDC | $4,700.04 | $42.27 | 22:51:07 13/05/2026 |
| 235 |  LCX Exchange |
XAUT/EURQ | $4,713.09 | $28.69 | 23:00:11 13/05/2026 |
| 236 | LCX Exchange |
XAUT/USDQ | $4,697.57 | $28.13 | 23:00:11 13/05/2026 |
| 237 | LATOKEN |
XAUT/USDR | $408.13 | $22.71 | 22:57:07 13/05/2026 |
| 238 |  Uniswap v2 |
XAUt/VULT | $4,801.20 | $22.48 | 05:18:47 13/05/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,681.56 | $20.92 | 04:40:59 13/05/2026 |
| 240 | CEX.IO |
XAUT/USD | $4,703.60 | $18.24 | 22:51:07 13/05/2026 |
| 241 | Tokocrypto |
XAUT/USDC | $4,688.55 | $15.43 | 22:57:10 13/05/2026 |
| 242 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $79,514.12 | $14.52 | 22:54:35 13/05/2026 |
| 243 | Binance TH |
XAUT/USDC | $4,688.55 | $13.14 | 22:57:11 13/05/2026 |
| 244 |  Flipster |
XAUt/USDT | $4,687.26 | $11.62 | 23:00:07 13/05/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,296.32 | $8.95 | 16:22:47 13/05/2026 |
| 246 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,647.66 | $4.65 | 18:33:35 13/05/2026 |
| 247 |  Poloniex |
XAUT/USDC | $4,290.26 | $0 | 22:59:23 13/05/2026 |
| 248 |  HitBTC |
XAUt/USDT | $4,747.94 | $0 | 23:00:10 13/05/2026 |
| 249 | Independent Reserve |
XAUT/NZD | $4,755.93 | $0 | 23:00:08 13/05/2026 |
| 250 | Independent Reserve |
XAUT/USD | $4,752.83 | $0 | 23:00:08 13/05/2026 |
| 251 | LATOKEN |
XAUT/USDQ | $295.56 | $0 | 15:45:10 13/05/2026 |
| 252 |  Mandala Exchange |
XAUT/USDT | $4,747.94 | $0 | 23:00:10 13/05/2026 |
| 253 |  Giottus |
XAUT/USDT | $4,689.09 | $0 | 22:51:08 13/05/2026 |
| 254 | Giottus |
XAUt/INR | $4,075.87 | $0 | 22:51:08 13/05/2026 |
| 255 |  Gleec BTC |
XAUT/USDT | $4,747.94 | $0 | 23:00:10 13/05/2026 |
| 256 | LCX Exchange |
XAUT/EURR | $4,636.52 | $0 | 23:00:11 13/05/2026 |
| 257 | LCX Exchange |
XAUT/USDR | $4,678.85 | $0 | 23:00:11 13/05/2026 |
| 258 | LCX Exchange |
XAUt/EUR | $28,809.57 | $0 | 23:00:11 13/05/2026 |
| 259 |  Dexalot |
XAUT/USDT | $4,497.85 | $0 | 22:57:09 13/05/2026 |
| 260 |  UZX |
XAUT/EURQ | $4,960.93 | $0 | 22:54:18 13/05/2026 |
| 261 | UZX |
XAUT/EURR | $4,981.11 | $0 | 22:54:18 13/05/2026 |
| 262 | UZX |
XAUT/USDC | $4,883.52 | $0 | 22:54:18 13/05/2026 |
| 263 | UZX |
XAUT/USDQ | $4,719.06 | $0 | 22:54:18 13/05/2026 |
| 264 | UZX |
XAUT/USDR | $5,062.90 | $0 | 22:54:18 13/05/2026 |
| 265 | UZX |
XAUt/USDT | $800.63 | $0 | 22:54:18 13/05/2026 |
| 266 | B2Z Exchange |
XAUT/JPY | $4,796.88 | $0 | 23:00:07 13/05/2026 |
| 267 | B2Z Exchange |
XAUt/EUR | $4,593.91 | $0 | 23:00:07 13/05/2026 |
| 268 | BITmarkets |
XAUT/JPY | $4,796.88 | $0 | 23:00:08 13/05/2026 |
| 269 |  Gate US |
XAUT/USDT | $4,686.94 | $0 | 23:00:09 13/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 13/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,451,572,026 với tỷ giá $4,687.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.