Tether Gold XAUt
Xếp hạng #32
18:53:00 30/04/2026
Giá Tether Gold (XAUt)
$4,622.09 1.31%
0.06083 BTC
123,502,316 VND
Thấp: $4,519.76
Cao: $4,631.43
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,622.81 | $3,666,979,249 | 17:54:16 30/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,635.50 | $1,244,937,645 | 17:57:15 30/04/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,624.80 | $191,083,772 | 17:57:16 30/04/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,636.37 | $146,647,239 | 17:57:16 30/04/2026 |
| 5 |  EdgeX |
XAUT/USD | $4,629.14 | $80,892,138 | 18:03:15 30/04/2026 |
| 6 |  CoinUp.io |
XAUT/BTC | $4,623.79 | $76,594,242 | 17:54:11 30/04/2026 |
| 7 |  YEX |
XAUT/USDT | $4,626.41 | $76,226,483 | 18:00:16 30/04/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,622.71 | $74,042,385 | 17:54:16 30/04/2026 |
| 9 |  Cofinex |
XAUT/USDT | $4,626.10 | $72,407,879 | 18:00:17 30/04/2026 |
| 10 |  Bitget |
XAUt/USDT | $4,623.26 | $72,220,891 | 17:54:15 30/04/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,620.90 | $66,983,745 | 17:57:37 30/04/2026 |
| 12 |  CZR Exchange |
XAUT/USDT | $4,626.41 | $54,299,848 | 18:00:17 30/04/2026 |
| 13 |  Bitunix |
XAUt/USDT | $4,622.66 | $54,177,218 | 17:45:15 30/04/2026 |
| 14 |  Coinlocally |
XAUT/USDT | $4,626.71 | $53,114,466 | 18:00:16 30/04/2026 |
| 15 |  Ourbit |
XAUt/USDT | $4,621.44 | $52,614,673 | 17:57:16 30/04/2026 |
| 16 |  Gate |
XAUt/USDT | $4,626.01 | $38,601,032 | 17:54:19 30/04/2026 |
| 17 |  BVOX |
XAUT/USDT | $4,621.50 | $29,603,119 | 17:57:15 30/04/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,621.40 | $29,332,243 | 17:57:15 30/04/2026 |
| 19 | YEX |
XAUT/ETH | $4,627.36 | $28,671,056 | 18:00:11 30/04/2026 |
| 20 |  Binance |
XAUt/USDT | $4,622.62 | $27,859,480 | 17:54:16 30/04/2026 |
| 21 |  KCEX |
XAUt/USDT | $4,621.32 | $22,659,014 | 17:57:15 30/04/2026 |
| 22 |  Biconomy.com |
XAUT/USDT | $4,622.31 | $20,572,417 | 17:54:15 30/04/2026 |
| 23 |  LBank |
XAUT/USDT | $4,621.44 | $18,977,057 | 17:57:17 30/04/2026 |
| 24 |  BingX |
XAUt/USDT | $4,621.74 | $18,536,945 | 17:57:17 30/04/2026 |
| 25 | Binance |
XAUt/USDT | $4,622.81 | $17,840,344 | 17:56:42 30/04/2026 |
| 26 | YEX |
XAUT/USDC | $4,627.59 | $17,486,935 | 18:00:11 30/04/2026 |
| 27 | Gate |
XAUt/USDT | $4,622.51 | $16,759,118 | 17:56:54 30/04/2026 |
| 28 |  Gems Trade |
XAUT/USDT | $4,622.73 | $16,355,612 | 17:57:10 30/04/2026 |
| 29 |  BiKing |
XAUT/USDT | $4,622.57 | $16,355,034 | 17:57:12 30/04/2026 |
| 30 |  OKX |
XAUt/USDT | $4,623.33 | $16,342,281 | 17:56:24 30/04/2026 |
| 31 | XT.COM |
XAUT/USDT | $4,622.73 | $16,143,382 | 17:57:09 30/04/2026 |
| 32 | Bybit |
XAUT/USDT | $4,623.74 | $15,509,273 | 17:54:11 30/04/2026 |
| 33 |  BitMart |
XAUT/USDT | $4,621.34 | $15,435,126 | 17:57:15 30/04/2026 |
| 34 | YEX |
XAUT/USDR | $4,627.47 | $15,032,305 | 18:00:11 30/04/2026 |
| 35 |  IBIT Global |
XAUT/USDT | $4,628.29 | $12,028,416 | 18:00:12 30/04/2026 |
| 36 |  Ju.com |
XAUT/USDT | $4,621.47 | $11,974,023 | 17:57:22 30/04/2026 |
| 37 |  NovaEx |
XAUT/USDT | $4,626.45 | $11,621,680 | 18:00:16 30/04/2026 |
| 38 |  Hibt |
XAUT/USDT | $4,621.13 | $11,315,957 | 17:57:09 30/04/2026 |
| 39 |  WEEX |
XAUT/USDT | $4,621.60 | $9,996,758 | 17:57:16 30/04/2026 |
| 40 |  BiFinance |
XAUt/USDT | $4,623.63 | $9,760,607 | 17:57:10 30/04/2026 |
| 41 | LBank |
XAUT/USDT | $4,622.73 | $9,526,248 | 17:57:10 30/04/2026 |
| 42 |  Koinbay |
XAUT/USDT | $4,621.77 | $9,369,769 | 17:57:09 30/04/2026 |
| 43 |  idax exchange |
XAUT/USDT | $4,628.79 | $9,224,180 | 18:00:13 30/04/2026 |
| 44 |  WHXEX |
XAUT/USDT | $4,628.03 | $9,222,811 | 18:00:09 30/04/2026 |
| 45 |  YUBIT |
XAUT/USDT | $4,623.18 | $9,192,595 | 17:57:11 30/04/2026 |
| 46 |  SuperEx |
XAUT/USDT | $4,624.64 | $9,119,777 | 17:54:13 30/04/2026 |
| 47 |  WhiteBIT |
XAUT/USDT | $4,625.53 | $8,778,133 | 17:54:15 30/04/2026 |
| 48 |  Batonex |
XAUT/USDT | $4,627.20 | $8,481,006 | 18:00:16 30/04/2026 |
| 49 | Coinlocally |
XAUT/USDT | $4,621.19 | $8,477,838 | 18:00:10 30/04/2026 |
| 50 |  Tapbit |
XAUT/USDT | $4,622.00 | $8,395,706 | 17:57:15 30/04/2026 |
| 51 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,622.70 | $7,779,034 | 17:58:11 30/04/2026 |
| 52 |  Pionex |
XAUT/USDT | $4,621.62 | $7,458,140 | 17:57:15 30/04/2026 |
| 53 | Ourbit |
XAUt/USDT | $4,623.63 | $7,412,167 | 17:57:07 30/04/2026 |
| 54 | Bitget |
XAUt/USDT | $4,625.84 | $7,224,624 | 17:54:10 30/04/2026 |
| 55 |  CEEX exchange |
XAUt/USDT | $4,621.79 | $6,768,895 | 18:00:10 30/04/2026 |
| 56 |  Websea |
XAUT/USDT | $4,621.04 | $6,581,475 | 17:57:17 30/04/2026 |
| 57 | Websea |
XAUT/USDT | $4,624.36 | $6,217,094 | 17:54:12 30/04/2026 |
| 58 |  Hotcoin |
XAUt/USDT | $4,624.97 | $5,937,875 | 17:57:16 30/04/2026 |
| 59 |  ZKE |
XAUT/USDT | $4,628.79 | $5,534,508 | 18:00:12 30/04/2026 |
| 60 |  Deepcoin |
XAUT/USDT | $4,622.63 | $5,508,089 | 17:57:08 30/04/2026 |
| 61 |  BlockFin |
XAUT/USDT | $4,624.81 | $5,301,618 | 18:00:19 30/04/2026 |
| 62 | YEX |
XAUT/USDQ | $4,586.74 | $4,709,927 | 18:00:11 30/04/2026 |
| 63 | Zoomex |
XAUT/USDT | $4,623.64 | $4,653,096 | 17:54:14 30/04/2026 |
| 64 |  Toobit |
XAUT/USDT | $4,621.26 | $4,474,045 | 17:57:17 30/04/2026 |
| 65 |  HTX |
XAUt/USDT | $4,624.71 | $4,327,835 | 17:59:25 30/04/2026 |
| 66 | Biconomy.com |
XAUt/USDT | $4,623.57 | $3,836,248 | 17:54:10 30/04/2026 |
| 67 |  Bitfinex |
XAUt/USD | $4,627.50 | $3,616,166 | 17:59:53 30/04/2026 |
| 68 |  BYDFi |
XAUT/USDT | $4,621.62 | $3,593,433 | 18:00:15 30/04/2026 |
| 69 | MEXC |
XAUT/USDC | $4,622.65 | $3,368,307 | 17:54:16 30/04/2026 |
| 70 | Bitfinex |
XAUt/USDT | $4,626.61 | $3,143,917 | 17:59:53 30/04/2026 |
| 71 |  BloFin |
XAUt/USDT | $4,625.53 | $3,113,136 | 17:57:08 30/04/2026 |
| 72 |  Aivora Exchange |
XAUT/USDT | $4,626.04 | $2,923,691 | 18:00:10 30/04/2026 |
| 73 |  GroveX |
XAUT/USDC | $4,624.59 | $2,858,522 | 18:00:07 30/04/2026 |
| 74 |  KuCoin |
XAUT/USDT | $4,623.34 | $2,688,179 | 17:54:18 30/04/2026 |
| 75 |  AlphaX |
XAUT/USDT | $4,626.35 | $2,637,741 | 18:00:17 30/04/2026 |
| 76 | GroveX |
XAUT/USDT | $4,623.59 | $2,586,142 | 18:00:07 30/04/2026 |
| 77 | MEXC |
GOLD(XAUT)/USDT | $4,623.56 | $2,486,346 | 17:54:12 30/04/2026 |
| 78 | Biconomy.com |
XAUT/USDC | $4,624.14 | $2,428,078 | 17:54:10 30/04/2026 |
| 79 | DigiFinex |
XAUt/USDT | $4,627.50 | $2,374,251 | 17:54:12 30/04/2026 |
| 80 |  BitTap |
XAUT/USDT | $4,624.47 | $2,307,354 | 17:57:14 30/04/2026 |
| 81 |  CoinP |
XAUT/USDT | $4,626.31 | $2,272,558 | 18:00:15 30/04/2026 |
| 82 | BYDFi |
XAUT/USDT | $4,624.41 | $2,257,708 | 17:54:11 30/04/2026 |
| 83 | WhiteBIT |
XAUt/USDT | $4,623.74 | $2,249,799 | 17:54:11 30/04/2026 |
| 84 |  EVEDEX |
XAUT/USD | $4,629.49 | $2,244,388 | 18:03:15 30/04/2026 |
| 85 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,624.91 | $1,998,598 | 17:52:11 30/04/2026 |
| 86 | BingX |
XAUt/USDT | $4,623.13 | $1,923,865 | 17:57:08 30/04/2026 |
| 87 |  Phemex |
XAUT/USDT | $4,628.17 | $1,829,964 | 17:57:13 30/04/2026 |
| 88 | OrangeX |
XAUt/USDT | $4,623.95 | $1,767,933 | 17:57:08 30/04/2026 |
| 89 | YEX |
XAUT/USDT | $4,628.97 | $1,562,714 | 18:00:11 30/04/2026 |
| 90 |  BitKan |
XAUT/USDT | $4,622.69 | $1,537,917 | 18:00:07 30/04/2026 |
| 91 |  Bitrue |
XAUT/USDT | $4,621.17 | $1,497,338 | 17:57:16 30/04/2026 |
| 92 |  Kraken |
XAUT/USD | $4,626.80 | $1,483,517 | 17:59:54 30/04/2026 |
| 93 |  Crypto.com Exchange |
XAUT/USD | $4,625.53 | $1,470,969 | 17:51:16 30/04/2026 |
| 94 | Bitunix |
XAUt/USDT | $4,624.27 | $1,418,553 | 17:45:07 30/04/2026 |
| 95 | Binance |
XAUt/USDC | $4,622.17 | $1,366,914 | 17:56:54 30/04/2026 |
| 96 | KuCoin |
XAUT/USDT | $4,624.22 | $1,337,501 | 17:56:23 30/04/2026 |
| 97 |  VOOX Exchange |
XAUT/USDT | $4,622.73 | $1,325,038 | 17:57:09 30/04/2026 |
| 98 | Hotcoin |
XAUT/USDC | $4,623.70 | $1,226,753 | 17:57:16 30/04/2026 |
| 99 | Kraken |
XAUT/USDT | $4,628.01 | $1,025,860 | 17:59:54 30/04/2026 |
| 100 | HTX |
XAUT/USDT | $4,623.68 | $1,009,417 | 17:57:16 30/04/2026 |
| 101 | Crypto.com Exchange |
XAUT/USD | $4,626.13 | $989,253 | 17:54:10 30/04/2026 |
| 102 | BloFin |
XAUT/USDT | $4,622.53 | $964,852 | 17:51:16 30/04/2026 |
| 103 | Tapbit |
XAUt/USDT | $4,623.93 | $956,788 | 17:57:07 30/04/2026 |
| 104 | Tapbit |
XAUt/USDC | $4,625.07 | $953,648 | 17:57:07 30/04/2026 |
| 105 |  EasiCoin |
XAUT/USDT | $4,629.62 | $901,542 | 18:00:09 30/04/2026 |
| 106 |  EXMO.ME |
XAUt/USDT | $4,624.83 | $887,442 | 17:57:08 30/04/2026 |
| 107 |  EXMO |
XAUt/USDT | $4,622.94 | $883,174 | 17:54:10 30/04/2026 |
| 108 |  CoinW |
XAUT/USDT | $4,621.60 | $858,412 | 17:57:08 30/04/2026 |
| 109 |  PointPay |
XAUt/USDT | $4,623.33 | $773,690 | 17:57:08 30/04/2026 |
| 110 | Binance |
XAUt/U | $4,627.30 | $767,777 | 17:56:54 30/04/2026 |
| 111 |  Upbit |
XAUt/KRW | $4,669.60 | $711,901 | 17:56:53 30/04/2026 |
| 112 | BitTap |
XAUT/USDC | $4,620.66 | $679,875 | 17:57:14 30/04/2026 |
| 113 | Bitfinex |
XAUt/BTC | $4,626.43 | $679,168 | 17:59:23 30/04/2026 |
| 114 |  SunX |
XAUT/USDT | $4,628.85 | $666,316 | 18:03:17 30/04/2026 |
| 115 |  Bitbaby |
XAUT/USDT | $4,622.68 | $663,607 | 17:57:12 30/04/2026 |
| 116 | BitMart |
XAUT/USDT | $4,623.31 | $620,777 | 17:57:08 30/04/2026 |
| 117 |  CoinEx |
XAUt/USDT | $4,629.05 | $589,950 | 17:59:53 30/04/2026 |
| 118 |  MGBX |
XAUT/USDC | $4,624.07 | $589,434 | 17:57:10 30/04/2026 |
| 119 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,623.50 | $586,690 | 17:46:35 30/04/2026 |
| 120 | OKX |
XAUT/TRY | $4,614.94 | $563,774 | 17:56:53 30/04/2026 |
| 121 |  XBO.com |
XAUt/USDT | $4,621.63 | $559,292 | 17:57:08 30/04/2026 |
| 122 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,625.02 | $557,767 | 17:52:11 30/04/2026 |
| 123 | Bitrue |
XAUt/USDT | $4,623.33 | $516,184 | 17:57:10 30/04/2026 |
| 124 | Bitrue |
XAUT/RLUSD | $4,623.35 | $510,298 | 17:57:10 30/04/2026 |
| 125 | Bitrue |
XAUT/XRP | $4,623.25 | $508,149 | 17:57:10 30/04/2026 |
| 126 | Binance |
XAUt/TRY | $4,610.75 | $496,222 | 17:56:54 30/04/2026 |
| 127 |  Fluid (Ethereum) |
PAXG/XAUt | $4,629.09 | $471,475 | 17:33:23 30/04/2026 |
| 128 | BloFin |
XAUT/USDC | $4,624.27 | $421,999 | 17:57:08 30/04/2026 |
| 129 |  Paribu |
XAUT/TRY | $4,612.31 | $408,427 | 17:59:53 30/04/2026 |
| 130 |  Bithumb |
XAUt/KRW | $4,669.76 | $352,693 | 17:59:54 30/04/2026 |
| 131 |  ICRYPEX |
XAUt/USDT | $4,622.39 | $343,640 | 18:00:10 30/04/2026 |
| 132 |  Binance TR |
XAUT/TRY | $4,610.74 | $338,863 | 17:57:10 30/04/2026 |
| 133 | BVOX |
XAUT/USDT | $4,622.57 | $321,855 | 17:57:11 30/04/2026 |
| 134 |  B2Z Exchange |
XAUt/USD | $4,628.39 | $319,075 | 18:00:08 30/04/2026 |
| 135 |  BITmarkets |
XAUt/USD | $4,628.39 | $309,847 | 18:00:08 30/04/2026 |
| 136 |  Curve (Ethereum) |
PAXG/XAUt | $4,623.83 | $292,761 | 17:33:23 30/04/2026 |
| 137 | OrangeX |
XAUT/BTC | $4,622.53 | $273,211 | 17:57:08 30/04/2026 |
| 138 |  BtcTurk | Kripto |
XAUT/USDT | $4,621.64 | $271,397 | 17:59:23 30/04/2026 |
| 139 |  BitDelta |
XAUt/USDT | $4,622.57 | $265,555 | 17:57:14 30/04/2026 |
| 140 |  Bitkub |
XAUT/THB | $4,615.17 | $240,006 | 17:57:12 30/04/2026 |
| 141 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,622.82 | $234,996 | 17:48:35 30/04/2026 |
| 142 | MEXC |
XAUT/USD1 | $4,618.85 | $186,315 | 17:54:16 30/04/2026 |
| 143 | WhiteBIT |
XAUT/TRY | $4,612.82 | $186,314 | 17:54:11 30/04/2026 |
| 144 | KCEX |
XAUt/USDT | $4,625.23 | $181,681 | 17:57:10 30/04/2026 |
| 145 | CoinUp.io |
XAUT/USDT | $4,623.62 | $180,470 | 17:54:11 30/04/2026 |
| 146 | BtcTurk | Kripto |
XAUT/TRY | $4,610.12 | $174,100 | 17:59:23 30/04/2026 |
| 147 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,624.88 | $171,519 | 17:42:59 30/04/2026 |
| 148 | Hibt |
XAUT/USDC | $4,624.07 | $167,537 | 17:57:09 30/04/2026 |
| 149 |  Bitazza |
XAUT/USDT | $4,626.89 | $164,055 | 18:00:12 30/04/2026 |
| 150 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,641.87 | $142,997 | 17:29:59 30/04/2026 |
| 151 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,630.41 | $129,604 | 17:29:35 30/04/2026 |
| 152 | Pionex |
XAUT/USDT | $4,622.73 | $126,062 | 17:57:09 30/04/2026 |
| 153 |  LCX Exchange |
XAUT/EURQ | $4,624.44 | $120,655 | 18:00:10 30/04/2026 |
| 154 | LCX Exchange |
XAUT/USDQ | $4,625.66 | $120,306 | 18:00:10 30/04/2026 |
| 155 | LCX Exchange |
XAUT/EURR | $4,623.06 | $118,619 | 18:00:10 30/04/2026 |
| 156 | Binance |
XAUt/BTC | $4,625.94 | $117,884 | 17:56:54 30/04/2026 |
| 157 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,660.37 | $117,291 | 17:29:59 30/04/2026 |
| 158 |  CoinTR |
XAUT/USDT | $4,623.94 | $112,689 | 17:54:11 30/04/2026 |
| 159 |  Indodax |
XAUt/IDR | $4,613.71 | $112,154 | 17:59:53 30/04/2026 |
| 160 |  Picol |
XAUT/USDT | $4,627.29 | $111,213 | 18:00:08 30/04/2026 |
| 161 | B2Z Exchange |
XAUt/USDT | $4,625.36 | $105,323 | 18:00:08 30/04/2026 |
| 162 | BITmarkets |
XAUt/USDT | $4,625.36 | $105,323 | 18:00:08 30/04/2026 |
| 163 | CoinUp.io |
XAUT/USDC | $4,624.14 | $102,143 | 17:54:11 30/04/2026 |
| 164 |  Bitcastle |
XAUT/USDC | $4,627.83 | $99,411.47 | 18:00:12 30/04/2026 |
| 165 | CoinEx |
XAUT/USDC | $4,624.18 | $97,952.22 | 17:59:53 30/04/2026 |
| 166 |  BigONE |
XAUt/USDT | $4,625.93 | $90,338.44 | 17:57:08 30/04/2026 |
| 167 |  Kanga Exchange |
XAUT/PLN | $4,642.62 | $88,390.75 | 18:00:09 30/04/2026 |
| 168 | Crypto.com Exchange |
XAUT/USDT | $4,625.97 | $88,124.29 | 17:54:10 30/04/2026 |
| 169 | CoinTR |
XAUT/TRY | $4,615.49 | $83,642.13 | 17:54:11 30/04/2026 |
| 170 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,629.35 | $83,555.21 | 17:29:59 30/04/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,623.75 | $81,773.42 | 17:37:47 30/04/2026 |
| 172 | Kanga Exchange |
XAUT/USDC | $4,627.79 | $79,274.94 | 18:00:09 30/04/2026 |
| 173 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $75,666.84 | $75,341.61 | 17:29:59 30/04/2026 |
| 174 |  LATOKEN |
XAUT/USDT | $4,623.57 | $68,321.74 | 17:57:11 30/04/2026 |
| 175 |  Tothemoon |
XAUT/USDT | $4,626.09 | $65,891.69 | 18:00:14 30/04/2026 |
| 176 | Tothemoon |
XAUT/USDC | $4,619.59 | $65,773.04 | 18:00:14 30/04/2026 |
| 177 |  ADEN |
XAUT/USDT | $4,631.08 | $60,759.43 | 18:03:49 30/04/2026 |
| 178 |  KoinBX |
XAUT/USDT | $4,626.39 | $60,373.72 | 18:00:10 30/04/2026 |
| 179 |  AscendEX |
XAUT/USD | $4,541.00 | $59,710.09 | 17:57:09 30/04/2026 |
| 180 | AscendEX |
XAUT/USDT | $4,516.66 | $56,644.30 | 17:57:09 30/04/2026 |
| 181 |  BlueBit |
XAUT/USDT | $4,624.19 | $54,852.77 | 18:00:08 30/04/2026 |
| 182 |  LeveX |
XAUT/USDT | $4,624.59 | $52,328.16 | 18:00:09 30/04/2026 |
| 183 |  Coins.ph |
XAUt/PHP | $4,624.70 | $47,182.04 | 18:00:07 30/04/2026 |
| 184 | OrangeX |
XAUT/USDC | $4,623.57 | $36,378.35 | 17:57:08 30/04/2026 |
| 185 | VOOX Exchange |
XAUT/USDC | $4,624.08 | $29,942.81 | 17:57:09 30/04/2026 |
| 186 |  Binance TH |
XAUT/USDT | $4,623.06 | $28,095.26 | 17:57:08 30/04/2026 |
| 187 |  Coincall |
XAUT/USD | $4,628.86 | $27,087.17 | 18:00:16 30/04/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,631.15 | $26,820.27 | 17:30:11 30/04/2026 |
| 189 | Bitfinex |
BTC/XAUt | $75,981.20 | $23,426.74 | 17:59:53 30/04/2026 |
| 190 |  IndoEx |
XAUT/USDT | $4,649.12 | $20,303.11 | 17:57:14 30/04/2026 |
| 191 | IndoEx |
XAUT/USDC | $4,607.96 | $17,436.21 | 18:00:07 30/04/2026 |
| 192 |  Tokocrypto |
XAUT/USDT | $4,623.21 | $16,068.62 | 17:57:11 30/04/2026 |
| 193 |  KTX |
XAUT/USDT | $4,627.99 | $14,242.85 | 18:00:10 30/04/2026 |
| 194 |  BitMEX |
XAUT/USDT | $4,618.50 | $13,548.31 | 17:57:15 30/04/2026 |
| 195 | DigiFinex |
XAUT/USDC | $4,623.10 | $11,268.65 | 17:54:12 30/04/2026 |
| 196 | B2Z Exchange |
XAUt/USDC | $4,627.01 | $10,532.13 | 18:00:08 30/04/2026 |
| 197 | BITmarkets |
XAUt/USDC | $4,627.01 | $10,532.10 | 18:00:08 30/04/2026 |
| 198 | Bitfinex |
ETH/XAUt | $2,265.63 | $6,854.72 | 17:59:23 30/04/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,256.31 | $5,339.83 | 17:30:11 30/04/2026 |
| 200 |  Bitlo |
XAUT/TRY | $4,624.26 | $5,000.17 | 18:00:09 30/04/2026 |
| 201 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,621.74 | $3,914.35 | 17:30:06 30/04/2026 |
| 202 |  Tokpie |
XAUt/USDT | $3,988.21 | $3,426.74 | 18:00:09 30/04/2026 |
| 203 | Tokpie |
XAUt/USDC | $3,989.63 | $3,365.21 | 18:00:09 30/04/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,621.63 | $3,002.96 | 16:16:11 30/04/2026 |
| 205 |  OpenOcean |
XAUT/USDT | $4,554.35 | $2,838.02 | 15:39:12 30/04/2026 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,621.81 | $2,456.78 | 17:27:23 30/04/2026 |
| 207 |  CoinDCX |
XAUT/INR | $4,678.31 | $2,405.04 | 17:57:08 30/04/2026 |
| 208 | DigiFinex |
XAUT/BTC | $4,624.45 | $2,357.24 | 17:54:12 30/04/2026 |
| 209 |  Independent Reserve |
XAUT/AUD | $4,887.61 | $2,166.66 | 18:00:08 30/04/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,679.56 | $1,747.30 | 01:10:35 30/04/2026 |
| 211 | XT.COM |
XAUT/USDC | $4,618.67 | $1,668.60 | 17:57:09 30/04/2026 |
| 212 | Binance |
XAUT/USD1 | $4,602.61 | $1,660.63 | 17:56:54 30/04/2026 |
| 213 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,617.15 | $1,477.96 | 17:27:43 30/04/2026 |
| 214 | Independent Reserve |
XAUT/SGD | $4,907.65 | $1,396.13 | 18:00:08 30/04/2026 |
| 215 |  HitBTC |
XAUt/USDT | $4,517.88 | $1,315.07 | 17:54:10 30/04/2026 |
| 216 |  Mandala Exchange |
XAUT/USDT | $4,517.63 | $1,315.00 | 18:00:09 30/04/2026 |
| 217 |  Gleec BTC |
XAUT/USDT | $4,517.63 | $1,315.00 | 18:00:09 30/04/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,617.81 | $1,228.85 | 17:24:59 30/04/2026 |
| 219 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,620.42 | $939.64 | 17:28:47 30/04/2026 |
| 220 |  Foxbit |
XAUT/BRL | $4,640.40 | $848.31 | 17:57:09 30/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,617.83 | $847.68 | 16:12:47 30/04/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,622.77 | $834.20 | 17:22:35 30/04/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,598.37 | $689.15 | 15:04:59 30/04/2026 |
| 224 |  Coinone |
XAUT/KRW | $4,636.40 | $517.50 | 17:58:53 30/04/2026 |
| 225 |  CEX.IO |
XAUT/USDT | $4,623.33 | $500.55 | 17:57:10 30/04/2026 |
| 226 | CEX.IO |
XAUT/USD | $4,634.50 | $500.46 | 17:57:10 30/04/2026 |
| 227 |  Blynex |
XAUT/USDT | $4,555.10 | $466.72 | 18:00:09 30/04/2026 |
| 228 | LATOKEN |
XAUT/USDR | $391.42 | $464.05 | 17:57:11 30/04/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,625.32 | $393.92 | 19:03:59 28/04/2026 |
| 230 | Upbit |
XAUt/USDT | $4,542.93 | $373.58 | 17:56:53 30/04/2026 |
| 231 | Bitazza |
XAUT/THB | $4,614.53 | $271.03 | 18:00:12 30/04/2026 |
| 232 | LATOKEN |
XAUT/USDQ | $301.81 | $151.10 | 17:57:11 30/04/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,617.87 | $145.77 | 17:24:59 30/04/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,613.54 | $118.62 | 15:05:23 30/04/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,254.31 | $104.87 | 16:41:11 30/04/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,596.52 | $42.33 | 17:30:47 30/04/2026 |
| 237 | CEX.IO |
XAUT/USDC | $4,632.77 | $41.52 | 17:57:10 30/04/2026 |
| 238 | Bitfinex |
XAUt/BTC | $3,898.92 | $38.99 | 17:57:16 30/04/2026 |
| 239 | Tokocrypto |
XAUT/USDC | $4,624.16 | $36.51 | 17:57:11 30/04/2026 |
| 240 | BitMEX |
XAUT/USDT | $4,617.63 | $32.33 | 17:57:08 30/04/2026 |
| 241 |  Uniswap v2 |
XAUt/VULT | $4,659.34 | $29.98 | 11:07:35 30/04/2026 |
| 242 |  ZebPay |
XAUT/INR | $4,735.93 | $14.15 | 17:54:10 30/04/2026 |
| 243 | Upbit |
XAUt/BTC | $4,659.36 | $13.60 | 17:56:53 30/04/2026 |
| 244 |  Flipster |
XAUt/USDT | $4,626.10 | $11.90 | 18:00:09 30/04/2026 |
| 245 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,685.11 | $10.51 | 17:52:11 30/04/2026 |
| 246 |  Giottus |
XAUt/INR | $4,102.04 | $1.07 | 17:21:10 30/04/2026 |
| 247 |  Poloniex |
XAUT/USDC | $4,899.37 | $0 | 17:59:53 30/04/2026 |
| 248 | Independent Reserve |
XAUT/NZD | $4,914.72 | $0 | 18:00:08 30/04/2026 |
| 249 | Independent Reserve |
XAUT/USD | $4,895.75 | $0 | 18:00:08 30/04/2026 |
| 250 | Giottus |
XAUT/USDT | $4,617.19 | $0 | 17:21:10 30/04/2026 |
| 251 |  WOO X |
XAUT/USDT | $4,626.37 | $0 | 17:54:15 30/04/2026 |
| 252 | LCX Exchange |
XAUT/USDR | $4,624.44 | $0 | 18:00:10 30/04/2026 |
| 253 | LCX Exchange |
XAUt/EUR | $28,817.94 | $0 | 18:00:10 30/04/2026 |
| 254 |  Dexalot |
XAUT/USDT | $3,898.85 | $0 | 17:57:11 30/04/2026 |
| 255 |  UZX |
XAUT/EURQ | $4,961.78 | $0 | 17:54:11 30/04/2026 |
| 256 | UZX |
XAUT/EURR | $4,996.04 | $0 | 17:54:11 30/04/2026 |
| 257 | UZX |
XAUT/USDC | $4,884.38 | $0 | 17:54:11 30/04/2026 |
| 258 | UZX |
XAUT/USDQ | $4,720.00 | $0 | 17:54:11 30/04/2026 |
| 259 | UZX |
XAUT/USDR | $5,062.90 | $0 | 17:54:11 30/04/2026 |
| 260 | UZX |
XAUt/USDT | $800.68 | $0 | 17:54:11 30/04/2026 |
| 261 | B2Z Exchange |
XAUT/JPY | $4,817.64 | $0 | 18:00:08 30/04/2026 |
| 262 | B2Z Exchange |
XAUt/EUR | $4,732.80 | $0 | 18:00:08 30/04/2026 |
| 263 | Binance TH |
XAUT/USDC | $4,623.36 | $0 | 17:57:08 30/04/2026 |
| 264 | BITmarkets |
XAUT/JPY | $4,817.64 | $0 | 18:00:08 30/04/2026 |
| 265 |  Gate US |
XAUT/USDT | $4,627.20 | $0 | 18:00:08 30/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 30/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,666,979,249 với tỷ giá $4,622.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.