Tether Gold XAUt
Xếp hạng #31
20:28:00 20/02/2026
Giá Tether Gold (XAUt)
$5,013.70 0.93%
0.07473 BTC
132,687,626 VND
Thấp: $4,958.86
Cao: $5,018.31
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $5,003.31 | $2,552,491,398 | 19:54:16 20/02/2026 |
| 2 |  KCEX |
XAUt/USDT | $5,011.92 | $711,620,757 | 19:57:15 20/02/2026 |
| 3 |  OrangeX |
XAUT/USDT | $5,025.22 | $586,664,517 | 19:57:15 20/02/2026 |
| 4 |  BTCC |
XAUT/USDT | $5,003.75 | $188,931,875 | 19:57:16 20/02/2026 |
| 5 |  EdgeX |
XAUT/USD | $5,010.27 | $91,393,476 | 20:03:16 20/02/2026 |
| 6 |  Bybit |
XAUt/USDT | $5,003.61 | $86,655,780 | 19:54:16 20/02/2026 |
| 7 |  YEX |
XAUT/USDT | $5,003.36 | $83,365,318 | 19:54:16 20/02/2026 |
| 8 |  DigiFinex |
XAUT/USDT | $5,012.13 | $69,713,144 | 19:57:16 20/02/2026 |
| 9 |  CZR Exchange |
XAUT/USDT | $5,005.04 | $58,851,981 | 20:00:15 20/02/2026 |
| 10 |  Coinlocally |
XAUT/USDT | $5,005.92 | $58,081,672 | 20:00:17 20/02/2026 |
| 11 |  Bitunix |
XAUt/USDT | $5,003.13 | $54,656,909 | 19:57:15 20/02/2026 |
| 12 |  CoinUp.io |
XAUT/BTC | $5,004.87 | $49,175,896 | 19:45:10 20/02/2026 |
| 13 |  Coinstore |
XAUT/USDT | $5,017.45 | $47,850,238 | 19:54:07 20/02/2026 |
| 14 |  BVOX |
XAUT/USDT | $5,003.13 | $34,806,598 | 19:54:15 20/02/2026 |
| 15 |  CEEX exchange |
XAUt/USDT | $5,003.78 | $31,988,993 | 20:00:09 20/02/2026 |
| 16 | YEX |
XAUT/ETH | $5,007.25 | $31,741,798 | 20:00:12 20/02/2026 |
| 17 |  Zoomex |
XAUT/USDT | $5,003.63 | $25,945,092 | 19:57:15 20/02/2026 |
| 18 |  Gate |
XAUt/USDT | $5,003.01 | $24,190,043 | 19:54:19 20/02/2026 |
| 19 |  BitMart |
XAUT/USDT | $5,003.73 | $23,273,201 | 19:57:16 20/02/2026 |
| 20 |  Biconomy.com |
XAUT/USDT | $5,003.51 | $22,109,937 | 19:54:15 20/02/2026 |
| 21 | Bybit |
XAUT/USDT | $5,005.81 | $22,104,586 | 19:54:13 20/02/2026 |
| 22 | YEX |
XAUT/USDC | $5,007.11 | $19,462,197 | 20:00:12 20/02/2026 |
| 23 |  Ourbit |
XAUt/USDT | $5,003.52 | $19,249,085 | 19:57:15 20/02/2026 |
| 24 |  WEEX |
XAUT/USDT | $5,005.92 | $18,983,130 | 19:57:12 20/02/2026 |
| 25 |  Gems Trade |
XAUT/USDT | $5,005.32 | $17,326,901 | 19:57:12 20/02/2026 |
| 26 |  OKX |
XAUt/USDT | $5,004.94 | $17,325,226 | 19:56:53 20/02/2026 |
| 27 |  BiKing |
XAUT/USDT | $5,007.43 | $17,243,920 | 20:00:13 20/02/2026 |
| 28 |  IBIT Global |
XAUT/USDT | $5,007.44 | $17,097,520 | 20:00:13 20/02/2026 |
| 29 | YEX |
XAUT/USDR | $5,006.90 | $16,455,957 | 20:00:12 20/02/2026 |
| 30 |  BingX |
XAUt/USDT | $5,003.63 | $16,004,378 | 19:57:17 20/02/2026 |
| 31 | Gate |
XAUt/USDT | $5,005.64 | $14,897,717 | 19:56:55 20/02/2026 |
| 32 |  Bitget |
XAUt/USDT | $5,002.51 | $14,775,827 | 19:54:16 20/02/2026 |
| 33 |  Cofinex |
XAUT/USDT | $5,004.45 | $14,745,688 | 20:00:17 20/02/2026 |
| 34 |  Hibt |
XAUT/USDT | $5,004.59 | $14,729,680 | 19:57:34 20/02/2026 |
| 35 |  XT.COM |
XAUT/USDT | $5,005.32 | $14,606,040 | 19:57:13 20/02/2026 |
| 36 | Hibt |
XAUT/USDT | $5,004.81 | $14,066,676 | 19:57:10 20/02/2026 |
| 37 |  LBank |
XAUT/USDT | $5,004.12 | $13,246,738 | 19:57:15 20/02/2026 |
| 38 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $5,005.81 | $13,153,080 | 19:46:35 20/02/2026 |
| 39 | Coinlocally |
XAUT/USDT | $5,007.78 | $12,629,237 | 20:00:09 20/02/2026 |
| 40 |  NovaEx |
XAUT/USDT | $5,005.34 | $12,328,417 | 20:00:16 20/02/2026 |
| 41 | WEEX |
XAUT/USDT | $5,003.43 | $10,447,763 | 19:57:16 20/02/2026 |
| 42 |  WhiteBIT |
XAUt/USDT | $5,004.71 | $9,554,725 | 19:57:09 20/02/2026 |
| 43 | Zoomex |
XAUT/USDT | $5,005.90 | $8,837,391 | 19:57:10 20/02/2026 |
| 44 |  Websea |
XAUT/USDT | $5,008.11 | $8,797,191 | 20:00:23 20/02/2026 |
| 45 | Bitget |
XAUt/USDT | $5,005.31 | $8,702,849 | 19:54:11 20/02/2026 |
| 46 | Ourbit |
XAUt/USDT | $5,006.07 | $8,581,188 | 19:45:07 20/02/2026 |
| 47 |  Pionex |
XAUT/USDT | $5,003.58 | $8,296,707 | 19:57:16 20/02/2026 |
| 48 |  Koinbay |
XAUT/USDT | $5,004.68 | $7,961,884 | 19:57:12 20/02/2026 |
| 49 |  SuperEx |
XAUT/USDT | $5,007.48 | $7,927,593 | 20:00:10 20/02/2026 |
| 50 |  Bitfinex |
XAUt/USD | $5,011.20 | $7,915,622 | 19:59:53 20/02/2026 |
| 51 |  WHXEX |
XAUT/USDT | $5,006.69 | $7,913,209 | 20:00:08 20/02/2026 |
| 52 | LBank |
XAUT/USDT | $5,005.21 | $7,866,148 | 19:57:08 20/02/2026 |
| 53 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,032.19 | $7,447,869 | 19:56:47 20/02/2026 |
| 54 |  Hotcoin |
XAUt/USDT | $5,004.84 | $6,055,539 | 19:57:44 20/02/2026 |
| 55 |  BlockFin |
XAUT/USDT | $5,002.51 | $5,901,433 | 19:54:15 20/02/2026 |
| 56 |  Deepcoin |
XAUT/USDT | $5,004.71 | $5,781,096 | 19:57:07 20/02/2026 |
| 57 | WhiteBIT |
XAUT/USDT | $5,003.53 | $5,410,194 | 19:57:15 20/02/2026 |
| 58 |  HTX |
XAUt/USDT | $5,004.99 | $5,409,712 | 19:59:55 20/02/2026 |
| 59 |  CRMClick |
XAUT/USDT | $5,001.20 | $5,405,516 | 19:57:12 20/02/2026 |
| 60 | YEX |
XAUT/USDQ | $5,008.55 | $5,195,977 | 20:00:12 20/02/2026 |
| 61 | Biconomy.com |
XAUt/USDT | $5,005.76 | $5,173,283 | 19:54:11 20/02/2026 |
| 62 | Biconomy.com |
XAUT/USDC | $5,006.19 | $5,139,031 | 19:54:11 20/02/2026 |
| 63 |  ZKE |
XAUT/USDT | $5,006.10 | $4,747,374 | 20:00:11 20/02/2026 |
| 64 |  Ju.com |
XAUT/USDT | $5,008.18 | $4,271,604 | 20:00:13 20/02/2026 |
| 65 |  BYDFi |
XAUT/USDT | $5,002.75 | $4,224,608 | 20:00:15 20/02/2026 |
| 66 | BingX |
XAUt/USDT | $5,003.21 | $3,565,590 | 19:57:07 20/02/2026 |
| 67 | Websea |
XAUT/USDT | $5,006.02 | $3,545,510 | 20:00:17 20/02/2026 |
| 68 |  KuCoin |
XAUT/USDT | $5,004.91 | $3,309,795 | 19:54:19 20/02/2026 |
| 69 |  BitTap |
XAUT/USDT | $5,007.84 | $3,219,482 | 20:00:12 20/02/2026 |
| 70 | Bitfinex |
XAUt/BTC | $5,011.95 | $2,887,139 | 19:59:53 20/02/2026 |
| 71 |  BloFin |
XAUT/USDT | $5,002.43 | $2,858,829 | 19:57:20 20/02/2026 |
| 72 | Bitfinex |
XAUt/USDT | $5,006.16 | $2,669,058 | 19:59:24 20/02/2026 |
| 73 |  Bitrue |
XAUT/USDT | $5,001.93 | $2,558,111 | 19:57:16 20/02/2026 |
| 74 | DigiFinex |
XAUt/USDT | $5,003.62 | $2,502,395 | 19:48:07 20/02/2026 |
| 75 |  CoinP |
XAUT/USDT | $5,005.32 | $2,357,059 | 20:00:15 20/02/2026 |
| 76 | BYDFi |
XAUT/USDT | $5,008.08 | $2,347,385 | 20:00:08 20/02/2026 |
| 77 |  XBO.com |
XAUt/USDT | $5,010.24 | $2,150,428 | 20:00:11 20/02/2026 |
| 78 |  Kraken |
XAUT/USD | $5,003.40 | $2,127,213 | 19:59:25 20/02/2026 |
| 79 | Bitunix |
XAUt/USDT | $5,005.01 | $2,041,659 | 19:57:09 20/02/2026 |
| 80 | YEX |
XAUT/USDT | $5,007.40 | $1,863,386 | 20:00:12 20/02/2026 |
| 81 | BloFin |
XAUt/USDT | $5,004.87 | $1,645,686 | 19:45:08 20/02/2026 |
| 82 |  GroveX |
XAUT/USDT | $5,005.58 | $1,628,774 | 20:00:09 20/02/2026 |
| 83 | OrangeX |
XAUt/USDT | $5,005.97 | $1,602,036 | 19:57:13 20/02/2026 |
| 84 | GroveX |
XAUT/USDC | $5,007.33 | $1,536,174 | 20:00:09 20/02/2026 |
| 85 |  Nivex |
XAUT/USDT | $5,008.08 | $1,473,460 | 20:00:09 20/02/2026 |
| 86 |  VOOX Exchange |
XAUT/USDT | $5,004.81 | $1,306,719 | 19:57:08 20/02/2026 |
| 87 |  CoinEx |
XAUt/USDT | $5,004.01 | $1,304,281 | 19:59:53 20/02/2026 |
| 88 |  BitKan |
XAUT/USDT | $5,008.48 | $1,295,436 | 20:00:09 20/02/2026 |
| 89 |  Crypto.com Exchange |
XAUT/USD | $5,003.29 | $1,270,777 | 19:39:17 20/02/2026 |
| 90 |  Upbit |
XAUt/KRW | $5,104.57 | $1,250,869 | 19:56:54 20/02/2026 |
| 91 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $5,005.61 | $1,247,485 | 19:46:35 20/02/2026 |
| 92 | BloFin |
XAUT/USDC | $5,002.16 | $1,246,743 | 19:45:08 20/02/2026 |
| 93 | MEXC |
XAUT/USDC | $5,002.64 | $1,208,828 | 19:54:16 20/02/2026 |
| 94 | KuCoin |
XAUT/USDT | $5,003.88 | $1,193,945 | 19:55:53 20/02/2026 |
| 95 |  Tapbit |
XAUt/USDC | $5,006.68 | $1,058,937 | 19:57:13 20/02/2026 |
| 96 |  BiFinance |
XAUt/USDT | $5,005.09 | $1,028,227 | 19:57:22 20/02/2026 |
| 97 | Tapbit |
XAUt/USDT | $5,005.30 | $1,027,849 | 19:57:13 20/02/2026 |
| 98 |  EXMO.ME |
XAUt/USDT | $5,007.88 | $924,322 | 20:00:08 20/02/2026 |
| 99 |  EXMO |
XAUt/USDT | $5,005.51 | $920,183 | 19:57:07 20/02/2026 |
| 100 |  MGBX |
XAUT/USDC | $5,010.03 | $911,565 | 20:00:12 20/02/2026 |
| 101 | HTX |
XAUT/USDT | $5,004.55 | $888,789 | 19:57:16 20/02/2026 |
| 102 | CRMClick |
XAUT/USDT | $5,004.55 | $888,789 | 19:57:15 20/02/2026 |
| 103 |  ADEN |
XAUT/USDT | $5,006.39 | $858,085 | 20:03:42 20/02/2026 |
| 104 |  PointPay |
XAUt/USDT | $5,005.95 | $850,766 | 19:54:08 20/02/2026 |
| 105 | BitMart |
XAUT/USDT | $5,004.76 | $786,191 | 19:57:08 20/02/2026 |
| 106 |  CoinW |
XAUT/USDT | $5,005.16 | $780,478 | 19:54:07 20/02/2026 |
| 107 | BitTap |
XAUT/USDC | $5,012.96 | $771,884 | 20:00:12 20/02/2026 |
| 108 |  UZX |
XAUT/USDQ | $5,017.75 | $756,337 | 19:57:14 20/02/2026 |
| 109 |  Aivora Exchange |
XAUT/USDT | $5,008.38 | $695,617 | 20:00:10 20/02/2026 |
| 110 |  BitbabyExchange |
XAUT/USDT | $5,005.27 | $681,737 | 19:57:12 20/02/2026 |
| 111 | Kraken |
XAUT/USDT | $5,003.72 | $670,830 | 19:59:54 20/02/2026 |
| 112 |  SunX |
XAUT/USDT | $4,991.06 | $643,692 | 20:03:17 20/02/2026 |
| 113 |  Bithumb |
XAUt/KRW | $5,094.33 | $614,248 | 19:59:54 20/02/2026 |
| 114 |  ONUS Pro |
XAUT/VNDC | $5,123.68 | $572,839 | 19:54:16 20/02/2026 |
| 115 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $67,168.98 | $565,975 | 18:59:35 20/02/2026 |
| 116 | Hotcoin |
XAUT/USDC | $5,004.83 | $561,888 | 19:57:44 20/02/2026 |
| 117 | KCEX |
XAUt/USDT | $5,005.72 | $556,188 | 19:57:12 20/02/2026 |
| 118 | UZX |
XAUT/EURQ | $5,017.75 | $553,746 | 19:57:14 20/02/2026 |
| 119 | Bitrue |
XAUt/USDT | $5,005.11 | $441,038 | 19:57:09 20/02/2026 |
| 120 |  Bitkub |
XAUT/THB | $4,639.94 | $421,749 | 19:57:08 20/02/2026 |
| 121 | BVOX |
XAUT/USDT | $5,004.81 | $387,636 | 19:57:08 20/02/2026 |
| 122 | Bitfinex |
BTC/XAUt | $67,509.61 | $370,110 | 19:59:53 20/02/2026 |
| 123 | Tapbit |
XAUT/USDT | $5,004.13 | $366,879 | 19:57:15 20/02/2026 |
| 124 |  ICRYPEX |
XAUt/USDT | $5,012.94 | $364,400 | 20:00:12 20/02/2026 |
| 125 | OKX |
XAUT/TRY | $5,000.02 | $351,459 | 19:56:24 20/02/2026 |
| 126 | UZX |
XAUT/USDC | $5,017.75 | $327,400 | 19:57:14 20/02/2026 |
| 127 |  BitDelta |
XAUt/USDT | $5,005.52 | $283,291 | 19:57:13 20/02/2026 |
| 128 | ONUS Pro |
XAUT/USDT | $5,014.16 | $275,153 | 19:54:16 20/02/2026 |
| 129 |  Fluid (Ethereum) |
PAXG/XAUt | $5,034.01 | $256,222 | 19:20:59 20/02/2026 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,031.98 | $244,265 | 19:44:59 20/02/2026 |
| 131 | OrangeX |
XAUT/BTC | $5,006.14 | $235,495 | 19:57:13 20/02/2026 |
| 132 | Crypto.com Exchange |
XAUT/USD | $5,006.10 | $227,223 | 19:57:07 20/02/2026 |
| 133 |  BtcTurk | Kripto |
XAUT/TRY | $5,013.26 | $202,351 | 19:59:53 20/02/2026 |
| 134 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $47,669.74 | $198,747 | 19:00:23 20/02/2026 |
| 135 | WhiteBIT |
XAUT/TRY | $4,995.60 | $175,900 | 19:57:09 20/02/2026 |
| 136 |  Phemex |
XAUT/USDT | $5,015.60 | $159,319 | 19:57:08 20/02/2026 |
| 137 | BtcTurk | Kripto |
XAUT/USDT | $4,998.52 | $158,612 | 19:59:53 20/02/2026 |
| 138 |  KoinBX |
XAUT/USDT | $5,005.34 | $149,022 | 20:00:10 20/02/2026 |
| 139 | Hibt |
XAUT/USDC | $5,006.32 | $148,939 | 19:57:10 20/02/2026 |
| 140 |  Bitcastle |
XAUT/USDC | $5,008.73 | $140,398 | 20:00:10 20/02/2026 |
| 141 |  BitMEX |
XAUT/USDT | $5,001.50 | $137,755 | 19:57:16 20/02/2026 |
| 142 |  B2Z Exchange |
XAUt/USD | $5,009.20 | $133,411 | 20:00:10 20/02/2026 |
| 143 |  BITmarkets |
XAUt/USD | $5,009.20 | $133,411 | 20:00:08 20/02/2026 |
| 144 | CoinUp.io |
XAUT/USDT | $5,006.87 | $132,722 | 19:45:10 20/02/2026 |
| 145 |  Paribu |
XAUT/TRY | $4,994.86 | $125,275 | 19:56:23 20/02/2026 |
| 146 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,007.71 | $105,974 | 17:27:59 20/02/2026 |
| 147 |  ChangeNOW |
XAUT/BTC | $4,974.40 | $104,318 | 19:57:10 20/02/2026 |
| 148 | BITmarkets |
XAUt/USDT | $5,008.20 | $80,648.60 | 20:00:08 20/02/2026 |
| 149 | B2Z Exchange |
XAUt/USDT | $5,008.20 | $80,648.60 | 20:00:10 20/02/2026 |
| 150 | CoinUp.io |
XAUT/USDC | $5,007.81 | $75,814.38 | 19:45:10 20/02/2026 |
| 151 |  Tothemoon |
XAUT/USDC | $5,004.40 | $73,609.77 | 19:57:15 20/02/2026 |
| 152 | B2Z Exchange |
XAUt/USDC | $5,010.49 | $73,313.75 | 20:00:10 20/02/2026 |
| 153 | BITmarkets |
XAUt/USDC | $5,010.49 | $73,313.75 | 20:00:08 20/02/2026 |
| 154 | Tothemoon |
XAUT/USDT | $5,006.22 | $72,019.87 | 19:57:15 20/02/2026 |
| 155 |  Bitspay |
XAUT/USDT | $5,034.74 | $62,382.34 | 20:00:07 20/02/2026 |
| 156 |  BlueBit |
XAUT/USDT | $5,005.38 | $59,592.19 | 20:00:09 20/02/2026 |
| 157 | Bitspay |
XAUT/USDC | $5,006.74 | $56,503.44 | 20:00:07 20/02/2026 |
| 158 |  AscendEX |
XAUT/USD | $4,898.00 | $55,738.25 | 19:57:13 20/02/2026 |
| 159 |  Indodax |
XAUt/IDR | $5,014.87 | $55,547.77 | 19:59:53 20/02/2026 |
| 160 |  LeveX |
XAUT/USDT | $5,007.59 | $54,717.83 | 20:00:11 20/02/2026 |
| 161 |  BigONE |
XAUt/USDT | $5,008.35 | $53,735.57 | 19:54:10 20/02/2026 |
| 162 | AscendEX |
XAUT/USDT | $4,899.84 | $53,610.17 | 19:57:13 20/02/2026 |
| 163 | Bitfinex |
ETH/XAUt | $1,952.04 | $42,893.33 | 19:59:24 20/02/2026 |
| 164 |  Coincall |
XAUT/USD | $5,012.22 | $41,572.21 | 20:03:16 20/02/2026 |
| 165 | OrangeX |
XAUT/USDC | $5,005.10 | $35,971.73 | 19:57:13 20/02/2026 |
| 166 |  Coins.ph |
XAUt/PHP | $5,006.17 | $30,787.09 | 19:54:10 20/02/2026 |
| 167 | VOOX Exchange |
XAUT/USDC | $5,004.34 | $29,827.37 | 19:57:08 20/02/2026 |
| 168 |  CEX.IO |
XAUT/USDT | $5,007.42 | $29,146.76 | 19:57:12 20/02/2026 |
| 169 |  IndoEx |
XAUT/USDT | $4,995.19 | $28,523.58 | 19:57:09 20/02/2026 |
| 170 | IndoEx |
XAUT/USDC | $5,027.02 | $24,380.04 | 19:57:09 20/02/2026 |
| 171 |  Dex-Trade |
XAUT/USDT | $5,005.60 | $23,958.28 | 19:54:11 20/02/2026 |
| 172 |  BitStorage |
XAUT/USDT | $5,008.27 | $23,517.34 | 20:00:11 20/02/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,031.88 | $22,287.32 | 19:30:11 20/02/2026 |
| 174 | ONUS Pro |
XAUT/VNDC | $5,016.84 | $21,889.09 | 19:54:12 20/02/2026 |
| 175 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,936.85 | $21,756.74 | 18:49:11 20/02/2026 |
| 176 |  Bitlo |
XAUT/TRY | $5,013.25 | $18,919.48 | 19:57:08 20/02/2026 |
| 177 |  P2B |
XAUT/USDR | $4,989.77 | $17,835.04 | 19:57:09 20/02/2026 |
| 178 | P2B |
XAUT/EURR | $5,004.39 | $17,214.13 | 19:57:09 20/02/2026 |
| 179 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,033.90 | $17,118.64 | 17:54:59 20/02/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,033.86 | $16,543.06 | 17:54:59 20/02/2026 |
| 181 |  Foxbit |
XAUT/BRL | $5,008.62 | $15,123.76 | 20:00:09 20/02/2026 |
| 182 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,001.36 | $13,387.55 | 19:37:11 20/02/2026 |
| 183 | P2B |
XAUT/EURQ | $4,984.35 | $11,732.26 | 19:57:09 20/02/2026 |
| 184 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,010.37 | $11,434.16 | 18:45:35 20/02/2026 |
| 185 | P2B |
XAUT/USDC | $5,010.84 | $11,046.13 | 19:57:09 20/02/2026 |
| 186 | P2B |
XAUT/USDQ | $4,987.64 | $10,881.56 | 19:57:09 20/02/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,996.14 | $10,506.29 | 19:40:11 20/02/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,018.80 | $10,156.61 | 16:17:35 20/02/2026 |
| 189 | DigiFinex |
XAUT/USDC | $5,008.81 | $9,997.59 | 19:48:07 20/02/2026 |
| 190 |  Curve (Ethereum) |
PAXG/XAUt | $5,029.55 | $9,950.81 | 17:34:59 20/02/2026 |
| 191 |  OpenOcean |
XAUT/USDT | $5,006.35 | $8,295.18 | 19:57:14 20/02/2026 |
| 192 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,999.47 | $7,926.65 | 19:31:59 20/02/2026 |
| 193 |  ASTX |
XAUT/USDT | $4,329.80 | $7,869.80 | 20:00:16 20/02/2026 |
| 194 |  CoinDCX |
XAUT/INR | $5,156.28 | $6,981.29 | 20:00:13 20/02/2026 |
| 195 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,007.94 | $6,633.63 | 17:27:59 20/02/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,029.29 | $6,449.59 | 17:34:59 20/02/2026 |
| 197 |  LATOKEN |
XAUT/USDT | $5,010.72 | $6,248.34 | 19:57:10 20/02/2026 |
| 198 | CoinEx |
XAUT/USDC | $5,001.88 | $5,947.46 | 19:59:53 20/02/2026 |
| 199 |  Tokpie |
XAUt/USDC | $3,990.71 | $3,272.03 | 20:00:10 20/02/2026 |
| 200 | Tokpie |
XAUt/USDT | $3,989.24 | $3,175.69 | 20:00:10 20/02/2026 |
| 201 | DigiFinex |
XAUT/BTC | $5,004.03 | $2,789.40 | 19:48:07 20/02/2026 |
| 202 |  HashKey Global |
XAUT/USDT | $5,005.87 | $2,498.18 | 19:57:15 20/02/2026 |
| 203 | Upbit |
XAUt/USDT | $5,045.70 | $2,382.55 | 19:56:54 20/02/2026 |
| 204 | Crypto.com Exchange |
XAUT/USDT | $5,001.00 | $1,726.09 | 19:57:07 20/02/2026 |
| 205 |  Coinone |
XAUT/KRW | $5,080.50 | $1,301.88 | 19:58:53 20/02/2026 |
| 206 |  Independent Reserve |
XAUT/AUD | $5,071.02 | $1,206.43 | 20:00:09 20/02/2026 |
| 207 | ONUS Pro |
XAUT/USDT | $5,025.73 | $835.21 | 19:54:12 20/02/2026 |
| 208 | Upbit |
XAUt/BTC | $5,158.84 | $796.21 | 19:56:24 20/02/2026 |
| 209 | Independent Reserve |
XAUT/SGD | $5,101.68 | $779.44 | 20:00:09 20/02/2026 |
| 210 |  Bitazza |
XAUT/THB | $4,908.97 | $685.12 | 20:00:09 20/02/2026 |
| 211 | Bitazza |
XAUT/USDT | $4,940.10 | $681.75 | 20:00:09 20/02/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,937.26 | $454.77 | 07:27:47 20/02/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,951.83 | $382.67 | 19:13:23 20/02/2026 |
| 214 |  WOO X |
XAUT/USDT | $5,003.03 | $275.86 | 19:57:16 20/02/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,030.61 | $158.06 | 16:02:23 20/02/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,016.26 | $71.51 | 16:17:35 20/02/2026 |
| 217 |  DeriW |
XAUT/USDT | $4,948.99 | $59.97 | 09:42:16 20/02/2026 |
| 218 | Bitfinex |
XAUt/BTC | $5,265.10 | $57.52 | 19:57:15 20/02/2026 |
| 219 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $67,296.89 | $53.29 | 19:22:23 20/02/2026 |
| 220 | CEX.IO |
XAUT/USD | $5,019.70 | $47.23 | 19:57:12 20/02/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,972.42 | $39.02 | 14:39:11 20/02/2026 |
| 222 |  Giottus |
XAUT/USDT | $5,006.48 | $36.02 | 20:00:12 20/02/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,028.37 | $31.54 | 17:01:23 20/02/2026 |
| 224 | CEX.IO |
XAUT/USDC | $5,017.30 | $22.50 | 19:57:12 20/02/2026 |
| 225 | Giottus |
XAUt/INR | $4,287.73 | $22.41 | 20:00:12 20/02/2026 |
| 226 |  Flipster |
XAUt/USDT | $5,006.34 | $19.45 | 20:00:12 20/02/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,017.12 | $16.65 | 16:17:35 20/02/2026 |
| 228 |  ZebPay |
XAUT/INR | $5,224.89 | $16.34 | 20:00:08 20/02/2026 |
| 229 |  Dexalot |
XAUT/USDT | $4,984.91 | $10.77 | 19:57:09 20/02/2026 |
| 230 | UZX |
XAUT/USDR | $5,017.75 | $9.79 | 19:57:14 20/02/2026 |
| 231 |  Uniswap v2 |
XAUt/USDT | $5,006.22 | $6.75 | 14:17:23 20/02/2026 |
| 232 |  Gate US |
XAUT/USDT | $5,008.28 | $5.98 | 20:00:08 20/02/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,013.73 | $5.08 | 16:17:35 20/02/2026 |
| 234 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,981.26 | $1.11 | 02:07:47 19/02/2026 |
| 235 |  Poloniex |
XAUT/USDC | $5,199.92 | $0 | 19:57:23 20/02/2026 |
| 236 |  HitBTC |
XAUt/USDT | $4,998.82 | $0 | 19:57:11 20/02/2026 |
| 237 | Independent Reserve |
XAUT/NZD | $5,097.70 | $0 | 20:00:09 20/02/2026 |
| 238 | Independent Reserve |
XAUT/USD | $5,101.32 | $0 | 20:00:09 20/02/2026 |
| 239 |  Mandala Exchange |
XAUT/USDT | $4,998.31 | $0 | 19:57:09 20/02/2026 |
| 240 | Uniswap v2 |
WBTC/XAUt | $68,995.69 | $0 | 23:48:23 17/02/2026 |
| 241 |  Gleec BTC |
XAUT/USDT | $4,998.88 | $0 | 20:00:10 20/02/2026 |
| 242 |  LCX Exchange |
XAUT/EURQ | $4,954.64 | $0 | 20:00:10 20/02/2026 |
| 243 | LCX Exchange |
XAUT/EURR | $4,939.76 | $0 | 20:00:10 20/02/2026 |
| 244 | LCX Exchange |
XAUT/USDQ | $4,976.22 | $0 | 20:00:10 20/02/2026 |
| 245 | LCX Exchange |
XAUT/USDR | $4,947.59 | $0 | 20:00:10 20/02/2026 |
| 246 | LCX Exchange |
XAUt/EUR | $28,825.80 | $0 | 20:00:10 20/02/2026 |
| 247 | UZX |
XAUT/EURR | $5,017.75 | $0 | 19:57:14 20/02/2026 |
| 248 | UZX |
XAUt/USDT | $4,813.36 | $0 | 19:57:14 20/02/2026 |
| 249 | B2Z Exchange |
XAUT/JPY | $4,876.74 | $0 | 20:00:10 20/02/2026 |
| 250 | B2Z Exchange |
XAUt/EUR | $4,757.65 | $0 | 20:00:10 20/02/2026 |
| 251 | BITmarkets |
XAUT/JPY | $4,876.74 | $0 | 20:00:08 20/02/2026 |
| 252 |  Ring Exchange (Ethereum) |
XAUt/WETH | $8,929.78 | $0 | 02:52:23 20/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 20/02/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,552,491,398 với tỷ giá $5,003.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.