Tether Gold XAUt
Xếp hạng #33
00:48:00 10/04/2026
Giá Tether Gold (XAUt)
$4,769.76 1.26%
0.06591 BTC
127,657,838 VND
Thấp: $4,675.10
Cao: $4,770.46
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,758.45 | $2,639,584,314 | 23:54:16 09/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,783.10 | $936,746,862 | 23:45:15 09/04/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,760.11 | $206,596,251 | 23:57:16 09/04/2026 |
| 4 |  Bitget |
XAUt/USDT | $4,758.10 | $123,236,590 | 23:54:15 09/04/2026 |
| 5 |  Cofinex |
XAUT/USDT | $4,758.15 | $123,190,632 | 00:00:15 10/04/2026 |
| 6 |  YEX |
XAUT/USDT | $4,758.24 | $122,877,351 | 23:57:17 09/04/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,783.70 | $118,957,756 | 23:57:15 09/04/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,758.85 | $100,397,396 | 23:54:16 09/04/2026 |
| 9 |  Gate |
XAUt/USDT | $4,762.25 | $78,380,782 | 23:54:19 09/04/2026 |
| 10 |  EdgeX |
XAUT/USD | $4,761.48 | $66,943,913 | 00:03:16 10/04/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $4,759.95 | $62,387,809 | 00:00:15 10/04/2026 |
| 12 |  Binance |
XAUt/USDT | $4,758.63 | $62,358,493 | 23:54:16 09/04/2026 |
| 13 |  CoinUp.io |
XAUT/BTC | $4,761.76 | $61,952,899 | 23:54:07 09/04/2026 |
| 14 |  Coinlocally |
XAUT/USDT | $4,760.35 | $61,211,844 | 00:00:16 10/04/2026 |
| 15 |  Ourbit |
XAUt/USDT | $4,758.44 | $57,827,644 | 23:57:16 09/04/2026 |
| 16 |  Bitunix |
XAUt/USDT | $4,762.10 | $56,594,733 | 23:54:15 09/04/2026 |
| 17 |  BVOX |
XAUT/USDT | $4,758.50 | $40,229,973 | 23:54:15 09/04/2026 |
| 18 |  KCEX |
XAUt/USDT | $4,759.05 | $38,229,756 | 23:57:15 09/04/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,758.50 | $37,616,948 | 23:54:15 09/04/2026 |
| 20 |  Batonex |
XAUT/USDT | $4,758.58 | $34,776,461 | 23:57:15 09/04/2026 |
| 21 |  Hibt |
XAUT/USDT | $4,760.80 | $31,804,251 | 23:57:30 09/04/2026 |
| 22 | YEX |
XAUT/ETH | $4,759.87 | $29,837,221 | 23:57:11 09/04/2026 |
| 23 |  Biconomy.com |
XAUT/USDT | $4,757.76 | $29,347,875 | 23:57:15 09/04/2026 |
| 24 | Binance |
XAUt/USDT | $4,761.27 | $25,181,497 | 23:56:54 09/04/2026 |
| 25 |  BitMart |
XAUT/USDT | $4,758.04 | $24,862,654 | 23:57:15 09/04/2026 |
| 26 | Gate |
XAUt/USDT | $4,760.86 | $23,439,312 | 23:56:54 09/04/2026 |
| 27 | Bybit |
XAUT/USDT | $4,760.48 | $23,280,794 | 23:54:08 09/04/2026 |
| 28 |  XT.COM |
XAUT/USDT | $4,760.36 | $22,277,079 | 23:57:08 09/04/2026 |
| 29 |  BiKing |
XAUT/USDT | $4,762.75 | $22,204,404 | 00:00:20 10/04/2026 |
| 30 |  Gems Trade |
XAUT/USDT | $4,762.65 | $22,203,915 | 00:00:09 10/04/2026 |
| 31 |  OKX |
XAUt/USDT | $4,760.10 | $22,190,790 | 23:56:23 09/04/2026 |
| 32 | Bitget |
XAUt/USDT | $4,758.88 | $21,514,877 | 23:54:07 09/04/2026 |
| 33 |  IBIT Global |
XAUT/USDT | $4,761.85 | $21,338,033 | 00:00:07 10/04/2026 |
| 34 |  BingX |
XAUt/USDT | $4,758.10 | $21,084,915 | 23:57:17 09/04/2026 |
| 35 |  YUBIT |
XAUT/USDT | $4,761.19 | $19,404,260 | 23:57:07 09/04/2026 |
| 36 | MEXC |
GOLD(XAUT)/USDT | $4,761.16 | $18,482,522 | 23:57:09 09/04/2026 |
| 37 | YEX |
XAUT/USDC | $4,761.70 | $18,070,629 | 00:00:10 10/04/2026 |
| 38 |  LBank |
XAUT/USDT | $4,759.66 | $15,621,681 | 23:57:08 09/04/2026 |
| 39 | YEX |
XAUT/USDR | $4,757.71 | $15,532,988 | 00:00:10 10/04/2026 |
| 40 | Hibt |
XAUT/USDT | $4,758.46 | $15,272,175 | 23:57:08 09/04/2026 |
| 41 |  NovaEx |
XAUT/USDT | $4,759.85 | $15,193,175 | 00:00:16 10/04/2026 |
| 42 |  CEEX exchange |
XAUt/USDT | $4,757.15 | $13,461,304 | 00:00:12 10/04/2026 |
| 43 |  Bitfinex |
XAUt/USDT | $4,762.30 | $13,442,957 | 23:59:24 09/04/2026 |
| 44 |  BiFinance |
XAUt/USDT | $4,760.36 | $12,589,724 | 23:57:11 09/04/2026 |
| 45 | LBank |
XAUT/USDT | $4,758.00 | $12,312,746 | 23:57:17 09/04/2026 |
| 46 |  SuperEx |
XAUT/USDT | $4,761.08 | $12,154,331 | 23:54:08 09/04/2026 |
| 47 | Coinlocally |
XAUT/USDT | $4,754.25 | $12,062,840 | 00:00:07 10/04/2026 |
| 48 |  Websea |
XAUT/USDT | $4,760.96 | $12,026,363 | 23:57:10 09/04/2026 |
| 49 |  Koinbay |
XAUT/USDT | $4,760.54 | $11,768,748 | 23:54:08 09/04/2026 |
| 50 |  WHXEX |
XAUT/USDT | $4,761.32 | $11,626,589 | 23:57:08 09/04/2026 |
| 51 |  idax exchange |
XAUT/USDT | $4,764.27 | $11,581,266 | 00:00:09 10/04/2026 |
| 52 |  Tapbit |
XAUT/USDT | $4,760.40 | $11,376,790 | 23:54:15 09/04/2026 |
| 53 | Ourbit |
XAUt/USDT | $4,761.06 | $11,079,483 | 23:57:07 09/04/2026 |
| 54 | Websea |
XAUT/USDT | $4,759.50 | $10,848,057 | 23:57:15 09/04/2026 |
| 55 |  WhiteBIT |
XAUT/USDT | $4,762.48 | $10,841,395 | 23:57:15 09/04/2026 |
| 56 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,758.78 | $9,710,713 | 23:49:59 09/04/2026 |
| 57 |  WEEX |
XAUT/USDT | $4,758.00 | $9,700,614 | 23:57:17 09/04/2026 |
| 58 |  BlockFin |
XAUT/USDT | $4,761.05 | $7,469,687 | 00:00:16 10/04/2026 |
| 59 |  Deepcoin |
XAUT/USDT | $4,760.26 | $7,275,252 | 23:57:09 09/04/2026 |
| 60 |  BloFin |
XAUt/USDT | $4,756.96 | $6,985,606 | 23:57:10 09/04/2026 |
| 61 | Zoomex |
XAUT/USDT | $4,759.86 | $6,974,831 | 23:57:08 09/04/2026 |
| 62 |  ZKE |
XAUT/USDT | $4,764.37 | $6,948,909 | 00:00:11 10/04/2026 |
| 63 |  Pionex |
XAUT/USDT | $4,758.15 | $6,609,833 | 23:57:16 09/04/2026 |
| 64 |  BitTap |
XAUT/USDT | $4,760.66 | $6,199,057 | 00:00:21 10/04/2026 |
| 65 |  Toobit |
XAUT/USDT | $4,758.66 | $5,559,645 | 23:54:16 09/04/2026 |
| 66 | Bitfinex |
XAUt/USD | $4,760.90 | $5,504,390 | 23:59:24 09/04/2026 |
| 67 | Biconomy.com |
XAUt/USDT | $4,760.29 | $5,132,680 | 23:57:07 09/04/2026 |
| 68 | BingX |
XAUt/USDT | $4,760.56 | $5,023,781 | 23:57:10 09/04/2026 |
| 69 |  Hotcoin |
XAUt/USDT | $4,762.24 | $5,017,044 | 23:57:04 09/04/2026 |
| 70 | YEX |
XAUT/USDQ | $4,750.31 | $4,966,693 | 00:00:10 10/04/2026 |
| 71 |  BYDFi |
XAUT/USDT | $4,760.05 | $4,851,385 | 00:00:15 10/04/2026 |
| 72 |  HTX |
XAUt/USDT | $4,759.35 | $4,573,239 | 23:59:24 09/04/2026 |
| 73 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,771.83 | $3,887,965 | 23:48:47 09/04/2026 |
| 74 | Biconomy.com |
XAUT/USDC | $4,758.93 | $3,502,468 | 23:57:07 09/04/2026 |
| 75 | MEXC |
XAUT/USDC | $4,758.41 | $3,495,226 | 23:54:16 09/04/2026 |
| 76 | Bitunix |
XAUt/USDT | $4,760.78 | $3,293,882 | 23:54:07 09/04/2026 |
| 77 | DigiFinex |
XAUt/USDT | $4,756.98 | $3,191,502 | 23:54:10 09/04/2026 |
| 78 | OrangeX |
XAUt/USDT | $4,760.10 | $3,086,880 | 23:45:11 09/04/2026 |
| 79 |  KuCoin |
XAUT/USDT | $4,761.58 | $2,712,553 | 23:56:55 09/04/2026 |
| 80 |  CoinP |
XAUT/USDT | $4,758.24 | $2,534,402 | 23:57:16 09/04/2026 |
| 81 | Bitfinex |
XAUt/BTC | $4,768.71 | $2,311,426 | 23:59:54 09/04/2026 |
| 82 | KuCoin |
XAUT/USDT | $4,761.64 | $2,282,864 | 23:54:24 09/04/2026 |
| 83 | BYDFi |
XAUT/USDT | $4,760.48 | $2,191,608 | 23:54:07 09/04/2026 |
| 84 |  Phemex |
XAUT/USDT | $4,762.16 | $2,150,067 | 23:57:11 09/04/2026 |
| 85 |  AlphaX |
XAUT/USDT | $4,760.45 | $2,041,452 | 00:00:17 10/04/2026 |
| 86 |  GroveX |
XAUT/USDT | $4,760.05 | $1,885,587 | 00:00:12 10/04/2026 |
| 87 | YEX |
XAUT/USDT | $4,761.40 | $1,781,202 | 00:00:10 10/04/2026 |
| 88 |  VOOX Exchange |
XAUT/USDT | $4,760.46 | $1,731,436 | 23:57:08 09/04/2026 |
| 89 |  BitKan |
XAUT/USDT | $4,761.25 | $1,592,192 | 00:00:08 10/04/2026 |
| 90 |  Nivex |
XAUT/USDT | $4,762.05 | $1,551,557 | 00:00:12 10/04/2026 |
| 91 | BloFin |
XAUT/USDT | $4,758.89 | $1,480,075 | 23:54:20 09/04/2026 |
| 92 | GroveX |
XAUT/USDC | $4,759.49 | $1,397,984 | 00:00:12 10/04/2026 |
| 93 |  Kraken |
XAUT/USD | $4,762.50 | $1,337,709 | 23:59:26 09/04/2026 |
| 94 | Tapbit |
XAUt/USDC | $4,760.26 | $1,324,201 | 23:54:07 09/04/2026 |
| 95 | Tapbit |
XAUt/USDT | $4,760.86 | $1,266,239 | 23:57:10 09/04/2026 |
| 96 | Binance |
XAUt/TRY | $4,761.93 | $1,264,131 | 23:56:54 09/04/2026 |
| 97 |  PointPay |
XAUt/USDT | $4,759.86 | $1,159,141 | 23:57:10 09/04/2026 |
| 98 | HTX |
XAUT/USDT | $4,757.43 | $1,070,886 | 23:54:20 09/04/2026 |
| 99 |  Aivora Exchange |
XAUT/USDT | $4,761.96 | $1,056,570 | 00:00:10 10/04/2026 |
| 100 |  Crypto.com Exchange |
XAUT/USD | $4,759.31 | $1,053,184 | 23:57:12 09/04/2026 |
| 101 | WhiteBIT |
XAUt/USDT | $4,761.16 | $1,051,369 | 23:57:08 09/04/2026 |
| 102 |  MGBX |
XAUT/USDC | $4,760.68 | $996,214 | 00:00:11 10/04/2026 |
| 103 |  EXMO |
XAUt/USDT | $4,761.96 | $988,534 | 23:57:08 09/04/2026 |
| 104 |  EXMO.ME |
XAUt/USDT | $4,759.75 | $985,775 | 00:00:09 10/04/2026 |
| 105 | BloFin |
XAUT/USDC | $4,763.98 | $892,999 | 23:57:10 09/04/2026 |
| 106 |  Bitbaby |
XAUT/USDT | $4,760.42 | $891,073 | 23:57:08 09/04/2026 |
| 107 | Hotcoin |
XAUT/USDC | $4,762.56 | $880,983 | 23:57:04 09/04/2026 |
| 108 |  CoinEx |
XAUt/USDT | $4,759.25 | $876,954 | 23:59:53 09/04/2026 |
| 109 | Crypto.com Exchange |
XAUT/USD | $4,760.43 | $705,091 | 23:57:26 09/04/2026 |
| 110 | BitTap |
XAUT/USDC | $4,765.11 | $694,877 | 00:00:21 10/04/2026 |
| 111 | BitMart |
XAUT/USDT | $4,760.26 | $691,861 | 23:57:11 09/04/2026 |
| 112 |  Bitrue |
XAUT/XRP | $4,761.37 | $689,484 | 23:57:10 09/04/2026 |
| 113 | Bitrue |
XAUT/RLUSD | $4,761.18 | $688,874 | 23:57:10 09/04/2026 |
| 114 | Bitrue |
XAUt/USDT | $4,761.56 | $682,956 | 23:57:10 09/04/2026 |
| 115 |  Upbit |
XAUt/KRW | $4,791.42 | $593,998 | 23:56:54 09/04/2026 |
| 116 | Kraken |
XAUT/USDT | $4,764.70 | $581,522 | 23:59:26 09/04/2026 |
| 117 |  CoinW |
XAUT/USDT | $4,761.17 | $577,291 | 23:57:07 09/04/2026 |
| 118 |  XBO.com |
XAUt/USDT | $4,762.68 | $572,275 | 23:54:08 09/04/2026 |
| 119 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,759.85 | $567,050 | 23:48:47 09/04/2026 |
| 120 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,773.36 | $547,091 | 21:44:11 09/04/2026 |
| 121 |  SunX |
XAUT/USDT | $4,772.97 | $545,701 | 00:00:17 10/04/2026 |
| 122 | Bitrue |
XAUT/USDT | $4,757.80 | $525,654 | 23:57:17 09/04/2026 |
| 123 |  Fluid (Ethereum) |
PAXG/XAUt | $4,775.96 | $505,907 | 23:51:59 09/04/2026 |
| 124 | Binance |
XAUt/USDC | $4,761.70 | $484,983 | 23:56:42 09/04/2026 |
| 125 |  Bithumb |
XAUt/KRW | $4,788.02 | $456,859 | 23:56:54 09/04/2026 |
| 126 | BVOX |
XAUT/USDT | $4,760.26 | $412,775 | 23:57:10 09/04/2026 |
| 127 |  ICRYPEX |
XAUt/USDT | $4,762.55 | $356,862 | 00:00:09 10/04/2026 |
| 128 |  Bitkub |
XAUT/THB | $4,758.72 | $346,349 | 23:57:09 09/04/2026 |
| 129 | WhiteBIT |
XAUT/TRY | $4,767.47 | $343,652 | 23:57:08 09/04/2026 |
| 130 | KCEX |
XAUt/USDT | $4,758.76 | $343,448 | 23:57:10 09/04/2026 |
| 131 |  BITmarkets |
XAUt/USD | $4,761.39 | $341,409 | 00:00:11 10/04/2026 |
| 132 |  B2Z Exchange |
XAUt/USD | $4,761.39 | $341,409 | 00:00:12 10/04/2026 |
| 133 |  KoinBX |
XAUT/USDT | $4,762.85 | $305,026 | 00:00:13 10/04/2026 |
| 134 | Crypto.com Exchange |
XAUT/USDT | $4,760.63 | $304,282 | 23:54:13 09/04/2026 |
| 135 |  BitDelta |
XAUt/USDT | $4,761.85 | $280,504 | 00:00:07 10/04/2026 |
| 136 |  BtcTurk | Kripto |
XAUT/USDT | $4,759.21 | $261,528 | 23:55:23 09/04/2026 |
| 137 | Bitfinex |
BTC/XAUt | $71,917.92 | $259,608 | 23:59:24 09/04/2026 |
| 138 | OrangeX |
XAUT/BTC | $4,760.57 | $252,407 | 23:45:11 09/04/2026 |
| 139 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,773.91 | $250,521 | 21:44:11 09/04/2026 |
| 140 |  HashKey Global |
XAUT/USDT | $4,642.95 | $248,457 | 19:00:15 03/04/2026 |
| 141 | Hibt |
XAUT/USDC | $4,759.99 | $234,046 | 23:57:08 09/04/2026 |
| 142 | OKX |
XAUT/TRY | $4,763.92 | $231,265 | 23:56:53 09/04/2026 |
| 143 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,759.24 | $177,014 | 23:48:47 09/04/2026 |
| 144 |  Binance TR |
XAUT/TRY | $4,761.96 | $171,882 | 23:54:15 09/04/2026 |
| 145 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $71,584.47 | $166,021 | 23:39:11 09/04/2026 |
| 146 |  Bitazza |
XAUT/USDT | $4,762.55 | $162,757 | 00:00:08 10/04/2026 |
| 147 | CoinUp.io |
XAUT/USDT | $4,760.40 | $158,481 | 23:54:07 09/04/2026 |
| 148 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,762.99 | $156,126 | 23:59:47 09/04/2026 |
| 149 |  BitMEX |
XAUT/USDT | $4,759.18 | $155,249 | 23:57:15 09/04/2026 |
| 150 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,765.46 | $153,839 | 23:56:11 09/04/2026 |
| 151 | BtcTurk | Kripto |
XAUT/TRY | $4,758.16 | $141,226 | 23:55:23 09/04/2026 |
| 152 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $71,568.90 | $125,107 | 23:39:47 09/04/2026 |
| 153 |  LCX Exchange |
XAUT/USDR | $4,767.95 | $124,298 | 23:57:10 09/04/2026 |
| 154 | LCX Exchange |
XAUT/EURR | $4,767.49 | $123,778 | 23:57:10 09/04/2026 |
| 155 | LCX Exchange |
XAUT/EURQ | $4,765.34 | $122,798 | 23:57:10 09/04/2026 |
| 156 | LCX Exchange |
XAUT/USDQ | $4,767.43 | $122,542 | 23:57:10 09/04/2026 |
| 157 |  CoinTR |
XAUT/TRY | $4,758.13 | $118,248 | 23:57:09 09/04/2026 |
| 158 | B2Z Exchange |
XAUt/USDT | $4,761.66 | $113,070 | 00:00:12 10/04/2026 |
| 159 | BITmarkets |
XAUt/USDT | $4,760.65 | $112,807 | 23:57:11 09/04/2026 |
| 160 | Pionex |
XAUT/USDT | $4,760.78 | $104,341 | 23:54:07 09/04/2026 |
| 161 |  Kanga Exchange |
XAUT/USDC | $4,758.96 | $104,244 | 23:54:07 09/04/2026 |
| 162 | Kanga Exchange |
XAUT/PLN | $4,773.22 | $102,743 | 23:54:07 09/04/2026 |
| 163 | CoinTR |
XAUT/USDT | $4,761.45 | $98,608.55 | 00:00:07 10/04/2026 |
| 164 |  Picol |
XAUT/USDT | $4,760.46 | $92,033.15 | 23:57:07 09/04/2026 |
| 165 | CoinUp.io |
XAUT/USDC | $4,759.50 | $88,267.02 | 23:54:07 09/04/2026 |
| 166 |  BigONE |
XAUt/USDT | $4,764.88 | $84,752.98 | 23:54:08 09/04/2026 |
| 167 | Bitfinex |
ETH/XAUt | $2,217.93 | $84,682.59 | 23:59:24 09/04/2026 |
| 168 |  Paribu |
XAUT/TRY | $4,743.88 | $77,761.77 | 23:58:00 09/04/2026 |
| 169 |  LeveX |
XAUT/USDT | $4,760.95 | $76,392.22 | 00:00:08 10/04/2026 |
| 170 | MEXC |
XAUT/USD1 | $4,755.90 | $71,080.44 | 23:54:16 09/04/2026 |
| 171 |  Coins.ph |
XAUt/PHP | $4,749.16 | $70,411.92 | 00:00:13 10/04/2026 |
| 172 |  ADEN |
XAUT/USDT | $4,761.18 | $68,711.47 | 00:03:50 10/04/2026 |
| 173 |  Tothemoon |
XAUT/USDC | $4,756.99 | $67,459.16 | 00:00:12 10/04/2026 |
| 174 | Tothemoon |
XAUT/USDT | $4,756.95 | $66,653.62 | 00:00:12 10/04/2026 |
| 175 |  Curve (Ethereum) |
PAXG/XAUt | $4,773.59 | $66,048.95 | 22:36:35 09/04/2026 |
| 176 |  BlueBit |
XAUT/USDT | $4,760.25 | $56,926.37 | 00:00:12 10/04/2026 |
| 177 |  AscendEX |
XAUT/USDT | $4,663.69 | $56,432.24 | 23:54:10 09/04/2026 |
| 178 | AscendEX |
XAUT/USD | $4,656.00 | $56,132.15 | 23:54:10 09/04/2026 |
| 179 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,774.98 | $55,994.55 | 23:03:23 09/04/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,773.05 | $55,237.42 | 22:36:35 09/04/2026 |
| 181 |  Coincall |
XAUT/USD | $4,763.46 | $52,231.11 | 00:00:15 10/04/2026 |
| 182 |  LATOKEN |
XAUT/USDT | $4,763.76 | $44,772.05 | 23:57:07 09/04/2026 |
| 183 |  Indodax |
XAUt/IDR | $4,781.76 | $40,571.42 | 23:59:54 09/04/2026 |
| 184 |  OpenOcean |
XAUT/USDT | $4,645.32 | $38,930.05 | 01:09:15 09/04/2026 |
| 185 |  Bitcastle |
XAUT/USDC | $4,761.29 | $38,560.68 | 00:00:10 10/04/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,772.81 | $36,832.53 | 23:24:47 09/04/2026 |
| 187 | OrangeX |
XAUT/USDC | $4,760.11 | $36,029.96 | 23:45:11 09/04/2026 |
| 188 |  Binance TH |
XAUT/USDT | $4,761.92 | $33,339.13 | 23:54:08 09/04/2026 |
| 189 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,758.02 | $31,852.01 | 23:48:47 09/04/2026 |
| 190 | Binance |
XAUt/U | $4,759.70 | $30,573.26 | 23:56:42 09/04/2026 |
| 191 | VOOX Exchange |
XAUT/USDC | $4,760.78 | $29,701.11 | 23:57:08 09/04/2026 |
| 192 |  Foxbit |
XAUT/BRL | $4,748.00 | $26,635.26 | 23:57:07 09/04/2026 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,759.79 | $23,008.70 | 23:24:47 09/04/2026 |
| 194 |  IndoEx |
XAUT/USDT | $4,770.06 | $17,874.32 | 00:00:10 10/04/2026 |
| 195 |  P2B |
XAUT/EURR | $4,687.73 | $16,014.13 | 23:54:08 09/04/2026 |
| 196 | IndoEx |
XAUT/USDC | $4,746.57 | $15,563.03 | 23:57:07 09/04/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,772.79 | $13,204.46 | 23:01:59 09/04/2026 |
| 198 | P2B |
XAUT/USDR | $4,731.34 | $12,918.12 | 23:57:07 09/04/2026 |
| 199 |  KTX |
XAUT/USDT | $4,759.45 | $12,843.14 | 00:00:13 10/04/2026 |
| 200 |  DeriW |
XAUT/USDT | $4,764.02 | $12,350.76 | 19:09:16 09/04/2026 |
| 201 | B2Z Exchange |
XAUt/USDC | $4,761.29 | $11,883.91 | 00:00:12 10/04/2026 |
| 202 | BITmarkets |
XAUt/USDC | $4,761.30 | $11,883.90 | 00:00:11 10/04/2026 |
| 203 | P2B |
XAUT/EURQ | $4,695.93 | $10,505.22 | 23:57:07 09/04/2026 |
| 204 | P2B |
XAUT/USDQ | $4,758.64 | $10,407.86 | 23:57:07 09/04/2026 |
| 205 | P2B |
XAUT/USDC | $4,748.57 | $10,252.37 | 23:57:07 09/04/2026 |
| 206 | DigiFinex |
XAUT/USDC | $4,764.26 | $9,885.59 | 23:54:10 09/04/2026 |
| 207 | OpenOcean |
XAUT/USDC | $4,756.56 | $9,513.13 | 10:09:11 09/04/2026 |
| 208 |  WOO X |
XAUT/USDT | $4,761.51 | $9,386.48 | 23:57:16 09/04/2026 |
| 209 |  Tokocrypto |
XAUT/USDT | $4,761.90 | $8,572.40 | 23:54:08 09/04/2026 |
| 210 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,766.65 | $5,898.15 | 23:39:35 09/04/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,850.60 | $5,272.56 | 08:27:47 09/04/2026 |
| 212 | Upbit |
XAUt/BTC | $4,750.13 | $4,790.44 | 23:56:23 09/04/2026 |
| 213 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,779.50 | $4,367.68 | 22:57:58 09/04/2026 |
| 214 | CoinEx |
XAUT/USDC | $4,769.04 | $4,234.91 | 23:59:53 09/04/2026 |
| 215 | Upbit |
XAUt/USDT | $4,698.66 | $4,233.50 | 23:56:23 09/04/2026 |
| 216 |  Tokpie |
XAUt/USDC | $3,989.66 | $3,277.45 | 00:00:07 10/04/2026 |
| 217 | Tokpie |
XAUt/USDT | $3,989.73 | $2,953.82 | 00:00:07 10/04/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,776.88 | $2,557.42 | 23:55:23 09/04/2026 |
| 219 |  Coinone |
XAUT/KRW | $4,822.79 | $2,465.20 | 23:59:54 09/04/2026 |
| 220 |  Bitlo |
XAUT/TRY | $4,764.64 | $2,390.32 | 00:00:08 10/04/2026 |
| 221 | DigiFinex |
XAUT/BTC | $4,766.56 | $2,261.38 | 23:54:10 09/04/2026 |
| 222 | Binance |
XAUt/BTC | $4,766.15 | $2,103.24 | 23:56:54 09/04/2026 |
| 223 |  CoinDCX |
XAUT/INR | $4,886.25 | $2,099.21 | 23:54:07 09/04/2026 |
| 224 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,773.22 | $1,752.51 | 22:35:26 09/04/2026 |
| 225 | XT.COM |
XAUT/USDC | $4,760.56 | $1,195.05 | 23:54:08 09/04/2026 |
| 226 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,771.78 | $1,147.04 | 20:11:11 09/04/2026 |
| 227 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,197.75 | $1,123.81 | 23:39:59 09/04/2026 |
| 228 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,716.33 | $1,026.79 | 07:06:59 08/04/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,740.92 | $751.85 | 22:57:11 09/04/2026 |
| 230 |  ChangeNOW |
XAUT/BTC | $4,780.25 | $603.89 | 00:00:11 10/04/2026 |
| 231 | Bitazza |
XAUT/THB | $4,769.05 | $571.86 | 23:57:08 09/04/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,757.82 | $469.04 | 22:34:23 09/04/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,769.28 | $253.04 | 22:42:23 09/04/2026 |
| 234 |  Independent Reserve |
XAUT/AUD | $4,813.67 | $206.48 | 00:00:08 10/04/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,208.83 | $128.48 | 18:28:59 09/04/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,685.23 | $77.12 | 02:03:59 09/04/2026 |
| 237 |  CEX.IO |
XAUT/USD | $4,774.30 | $72.94 | 23:57:07 09/04/2026 |
| 238 | CEX.IO |
XAUT/USDT | $4,762.16 | $71.67 | 23:57:07 09/04/2026 |
| 239 |  Blynex |
XAUT/USDT | $4,730.81 | $69.67 | 00:00:11 10/04/2026 |
| 240 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $71,603.50 | $50.56 | 22:49:35 09/04/2026 |
| 241 |  Uniswap v2 |
XAUt/VULT | $4,823.18 | $41.48 | 18:28:23 09/04/2026 |
| 242 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,763.70 | $33.85 | 23:26:35 09/04/2026 |
| 243 |  Giottus |
XAUT/USDT | $4,766.24 | $31.12 | 23:33:08 09/04/2026 |
| 244 | Giottus |
XAUt/INR | $4,220.42 | $27.45 | 23:33:08 09/04/2026 |
| 245 | Bitfinex |
XAUt/BTC | $4,190.98 | $25.15 | 23:57:20 09/04/2026 |
| 246 |  ZebPay |
XAUT/INR | $5,021.54 | $22.32 | 00:00:12 10/04/2026 |
| 247 | CEX.IO |
XAUT/USDC | $4,771.88 | $15.36 | 23:57:07 09/04/2026 |
| 248 | Binance TH |
XAUT/USDC | $4,762.81 | $15.16 | 23:54:08 09/04/2026 |
| 249 |  Flipster |
XAUt/USDT | $4,762.65 | $11.62 | 00:00:10 10/04/2026 |
| 250 | Independent Reserve |
XAUT/SGD | $4,825.12 | $6.91 | 00:00:08 10/04/2026 |
| 251 |  Poloniex |
XAUT/USDC | $4,899.72 | $0 | 23:56:53 09/04/2026 |
| 252 |  HitBTC |
XAUt/USDT | $4,657.76 | $0 | 23:57:07 09/04/2026 |
| 253 | Independent Reserve |
XAUT/NZD | $4,831.24 | $0 | 23:57:08 09/04/2026 |
| 254 | Independent Reserve |
XAUT/USD | $4,815.63 | $0 | 23:57:08 09/04/2026 |
| 255 |  Mandala Exchange |
XAUT/USDT | $4,657.76 | $0 | 23:57:07 09/04/2026 |
| 256 | Uniswap v2 |
XAUt/USDT | $4,564.52 | $0 | 02:38:35 07/04/2026 |
| 257 |  Gleec BTC |
XAUT/USDT | $4,657.76 | $0 | 23:57:10 09/04/2026 |
| 258 | LCX Exchange |
XAUt/EUR | $28,806.63 | $0 | 23:57:10 09/04/2026 |
| 259 |  Dexalot |
XAUT/USDT | $3,899.96 | $0 | 23:57:11 09/04/2026 |
| 260 |  UZX |
XAUT/EURQ | $4,952.46 | $0 | 23:54:08 09/04/2026 |
| 261 | UZX |
XAUT/EURR | $4,915.86 | $0 | 23:54:08 09/04/2026 |
| 262 | UZX |
XAUT/USDC | $4,883.72 | $0 | 23:54:08 09/04/2026 |
| 263 | UZX |
XAUT/USDQ | $4,884.49 | $0 | 23:54:08 09/04/2026 |
| 264 | UZX |
XAUT/USDR | $5,063.92 | $0 | 23:54:08 09/04/2026 |
| 265 | UZX |
XAUt/USDT | $800.95 | $0 | 23:54:08 09/04/2026 |
| 266 | B2Z Exchange |
XAUT/JPY | $4,768.93 | $0 | 00:00:12 10/04/2026 |
| 267 | B2Z Exchange |
XAUt/EUR | $4,735.40 | $0 | 00:00:12 10/04/2026 |
| 268 | BITmarkets |
XAUT/JPY | $4,768.93 | $0 | 00:00:11 10/04/2026 |
| 269 |  Gate US |
XAUT/USDT | $4,761.95 | $0 | 00:00:09 10/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 09/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,639,584,314 với tỷ giá $4,758.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.