Tiền ảo: 37,341 Sàn giao dịch: 933 Vốn hóa: $2,330,990,979,075 Khối lượng (24h): $96,629,568,469 Thị phần: BTC: 58.1%, ETH: 10.8%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #33 09:33:00 01/04/2026
Giá Tether Gold (XAUt)
$4,657.13 1.91%
0.06885 BTC 129,431,045 VND
Thấp: $4,479.09 Cao: $4,686.79

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,660.16 $2,863,943,531 08:54:16 01/04/2026
2 OrangeX OrangeX XAUT/USDT $4,683.91 $1,580,313,381 08:57:15 01/04/2026
3 BTCC BTCC XAUT/USDT $4,660.99 $224,438,165 08:57:16 01/04/2026
4 DigiFinex DigiFinex XAUT/USDT $4,687.05 $204,130,627 09:00:16 01/04/2026
5 EdgeX EdgeX XAUT/USD $4,659.62 $175,299,859 09:03:15 01/04/2026
6 Bybit Bybit XAUt/USDT $4,659.96 $157,350,308 08:54:16 01/04/2026
7 YEX YEX XAUT/USDT $4,658.33 $150,715,351 08:57:16 01/04/2026
8 Gate Gate XAUt/USDT $4,661.34 $124,077,490 08:54:19 01/04/2026
9 Bitget Bitget XAUt/USDT $4,663.86 $113,806,306 08:54:16 01/04/2026
10 Cofinex Cofinex XAUT/USDT $4,663.91 $112,555,324 09:00:17 01/04/2026
11 Coinstore Coinstore XAUT/USDT $4,554.63 $87,081,024 10:06:12 31/03/2026
12 CoinUp.io CoinUp.io XAUT/BTC $4,664.32 $70,404,389 08:54:08 01/04/2026
13 Bitunix Bitunix XAUt/USDT $4,659.20 $70,159,861 08:57:15 01/04/2026
14 CZR Exchange CZR Exchange XAUT/USDT $4,660.81 $65,498,695 09:00:15 01/04/2026
15 KCEX KCEX XAUt/USDT $4,657.01 $64,923,372 08:57:15 01/04/2026
16 BVOX BVOX XAUT/USDT $4,658.60 $62,878,815 08:57:15 01/04/2026
17 Coinlocally Coinlocally XAUT/USDT $4,661.74 $61,731,235 08:54:16 01/04/2026
18 Biconomy.com Biconomy.com XAUT/USDT $4,657.83 $61,088,186 08:57:15 01/04/2026
19 IBIT Global IBIT Global XAUT/USDT $4,662.16 $56,016,937 09:00:07 01/04/2026
20 Zoomex Zoomex XAUT/USDT $4,657.83 $54,510,691 08:57:15 01/04/2026
21 Hibt Hibt XAUT/USDT $4,659.25 $52,032,322 08:57:24 01/04/2026
22 Binance Binance XAUt/USDT $4,658.22 $48,996,187 08:54:16 01/04/2026
23 LBank LBank XAUT/USDT $4,659.64 $46,582,220 08:57:08 01/04/2026
24 Bybit Bybit XAUT/USDT $4,661.38 $42,709,531 08:54:09 01/04/2026
25 OKX OKX XAUt/USDT $4,660.67 $41,527,310 08:56:23 01/04/2026
26 XT.COM XT.COM XAUT/USDT $4,659.54 $41,501,755 08:57:10 01/04/2026
27 Gems Trade Gems Trade XAUT/USDT $4,659.73 $41,484,610 08:57:13 01/04/2026
28 BiKing BiKing XAUT/USDT $4,659.66 $41,483,482 08:57:13 01/04/2026
29 Ourbit Ourbit XAUt/USDT $4,657.66 $40,935,539 08:57:16 01/04/2026
30 MEXC MEXC GOLD(XAUT)/USDT $4,662.67 $39,185,696 08:51:07 01/04/2026
31 Hibt Hibt XAUT/USDT $4,659.64 $33,244,902 08:57:08 01/04/2026
32 BitMart BitMart XAUT/USDT $4,657.73 $31,341,888 08:57:15 01/04/2026
33 YEX YEX XAUT/ETH $4,661.00 $29,269,400 09:00:08 01/04/2026
34 Gate Gate XAUt/USDT $4,661.20 $29,230,979 08:56:54 01/04/2026
35 Bitget Bitget XAUt/USDT $4,665.28 $27,072,961 08:54:10 01/04/2026
36 Binance Binance XAUt/USDT $4,660.21 $26,830,877 08:56:54 01/04/2026
37 NovaEx NovaEx XAUT/USDT $4,660.61 $26,194,010 09:00:15 01/04/2026
38 BingX BingX XAUt/USDT $4,657.83 $25,398,778 08:57:16 01/04/2026
39 Coinlocally Coinlocally XAUT/USDT $4,667.56 $22,980,696 09:00:07 01/04/2026
40 BloFin BloFin XAUt/USDT $4,664.06 $22,693,334 09:00:07 01/04/2026
41 Websea Websea XAUT/USDT $4,660.84 $22,423,591 08:57:31 01/04/2026
42 BiFinance BiFinance XAUt/USDT $4,660.85 $20,535,132 08:57:12 01/04/2026
43 Ourbit Ourbit XAUt/USDT $4,663.88 $20,149,177 08:54:07 01/04/2026
44 Pionex Pionex XAUT/USDT $4,657.90 $19,236,596 08:57:15 01/04/2026
45 YEX YEX XAUT/USDC $4,661.77 $17,648,760 09:00:08 01/04/2026
46 WhiteBIT WhiteBIT XAUt/USDT $4,659.54 $17,081,510 08:57:11 01/04/2026
47 LBank LBank XAUT/USDT $4,657.86 $15,261,183 08:57:17 01/04/2026
48 Koinbay Koinbay XAUT/USDT $4,662.57 $15,246,287 09:00:08 01/04/2026
49 YEX YEX XAUT/USDR $4,661.09 $15,075,131 09:00:08 01/04/2026
50 WHXEX WHXEX XAUT/USDT $4,662.08 $15,033,214 09:00:08 01/04/2026
51 idax exchange idax exchange XAUT/USDT $4,662.08 $15,033,214 09:00:09 01/04/2026
52 WhiteBIT WhiteBIT XAUT/USDT $4,662.33 $14,906,909 08:57:15 01/04/2026
53 SuperEx SuperEx XAUT/USDT $4,660.14 $14,757,750 08:57:10 01/04/2026
54 Deepcoin Deepcoin XAUT/USDT $4,659.54 $13,821,266 08:57:08 01/04/2026
55 Zoomex Zoomex XAUT/USDT $4,663.49 $12,860,797 08:51:14 01/04/2026
56 Bitfinex Bitfinex XAUt/USDT $4,657.35 $11,917,745 08:59:53 01/04/2026
57 WEEX WEEX XAUT/USDT $4,657.73 $10,241,934 08:57:17 01/04/2026
58 BingX BingX XAUt/USDT $4,660.33 $9,785,997 08:57:11 01/04/2026
59 BlockFin BlockFin XAUT/USDT $4,661.99 $9,541,673 09:00:19 01/04/2026
60 ZKE ZKE XAUT/USDT $4,662.57 $9,020,874 09:00:09 01/04/2026
61 Biconomy.com Biconomy.com XAUt/USDT $4,664.19 $8,954,859 08:57:07 01/04/2026
62 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,664.30 $8,815,402 08:55:11 01/04/2026
63 Websea Websea XAUT/USDT $4,658.73 $8,034,129 08:57:17 01/04/2026
64 Toobit Toobit XAUT/USDT $4,657.04 $7,988,334 08:57:17 01/04/2026
65 BYDFi BYDFi XAUT/USDT $4,657.62 $7,720,564 09:00:15 01/04/2026
66 BitTap BitTap XAUT/USDT $4,662.94 $7,369,579 08:57:10 01/04/2026
67 Hotcoin Hotcoin XAUt/USDT $4,658.64 $7,244,544 08:48:13 01/04/2026
68 CEEX exchange CEEX exchange XAUt/USDT $4,661.76 $6,205,803 09:00:08 01/04/2026
69 Biconomy.com Biconomy.com XAUT/USDC $4,666.91 $6,027,761 08:57:07 01/04/2026
70 DigiFinex DigiFinex XAUt/USDT $4,661.27 $5,965,411 08:54:08 01/04/2026
71 YEX YEX XAUT/USDQ $4,638.86 $4,782,604 09:00:08 01/04/2026
72 Bitunix Bitunix XAUt/USDT $4,659.74 $4,750,627 08:57:10 01/04/2026
73 HTX HTX XAUt/USDT $4,663.09 $4,736,243 08:59:55 01/04/2026
74 KuCoin KuCoin XAUT/USDT $4,659.85 $4,509,424 08:56:53 01/04/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,681.04 $4,382,150 08:56:11 01/04/2026
76 OrangeX OrangeX XAUt/USDT $4,661.13 $3,400,860 08:57:07 01/04/2026
77 VOOX Exchange VOOX Exchange XAUT/USDT $4,659.60 $3,330,789 08:57:08 01/04/2026
78 KuCoin KuCoin XAUT/USDT $4,661.49 $3,079,048 08:54:18 01/04/2026
79 Bitfinex Bitfinex XAUt/BTC $4,657.64 $3,054,039 08:59:23 01/04/2026
80 Phemex Phemex XAUT/USDT $4,651.14 $3,027,151 08:57:11 01/04/2026
81 PointPay PointPay XAUt/USDT $4,662.38 $2,931,582 08:54:11 01/04/2026
82 Nivex Nivex XAUT/USDT $4,662.17 $2,834,529 09:00:08 01/04/2026
83 BitKan BitKan XAUT/USDT $4,661.66 $2,762,741 09:00:08 01/04/2026
84 Bitfinex Bitfinex XAUt/USD $4,659.40 $2,752,172 08:59:53 01/04/2026
85 CoinP CoinP XAUT/USDT $4,660.89 $2,493,321 09:00:16 01/04/2026
86 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,661.15 $2,465,693 08:54:23 01/04/2026
87 Upbit Upbit XAUt/KRW $4,683.72 $2,430,999 08:56:53 01/04/2026
88 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,663.66 $2,409,283 08:54:08 01/04/2026
89 Tapbit Tapbit XAUt/USDT $4,659.54 $2,408,368 08:57:11 01/04/2026
90 Tapbit Tapbit XAUt/USDC $4,661.56 $2,348,504 08:57:11 01/04/2026
91 BYDFi BYDFi XAUT/USDT $4,660.54 $2,298,971 08:57:07 01/04/2026
92 CoinEx CoinEx XAUt/USDT $4,659.10 $2,125,227 08:59:54 01/04/2026
93 YEX YEX XAUT/USDT $4,661.06 $2,076,806 09:00:08 01/04/2026
94 BloFin BloFin XAUT/USDC $4,664.74 $1,963,145 09:00:07 01/04/2026
95 MEXC MEXC XAUT/USDC $4,658.95 $1,897,881 08:54:16 01/04/2026
96 B2Z Exchange B2Z Exchange XAUt/USD $4,661.03 $1,703,845 09:00:09 01/04/2026
97 BITmarkets BITmarkets XAUt/USD $4,661.03 $1,703,845 09:00:08 01/04/2026
98 MGBX MGBX XAUT/USDC $4,662.84 $1,693,006 09:00:09 01/04/2026
99 GroveX GroveX XAUT/USDC $4,660.54 $1,682,549 09:00:09 01/04/2026
100 HTX HTX XAUT/USDT $4,662.69 $1,561,608 08:54:16 01/04/2026
101 Bitbaby Bitbaby XAUT/USDT $4,663.40 $1,551,033 08:51:09 01/04/2026
102 BITmarkets BITmarkets XAUt/USDT $4,660.57 $1,507,454 09:00:08 01/04/2026
103 B2Z Exchange B2Z Exchange XAUt/USDT $4,660.57 $1,507,216 09:00:09 01/04/2026
104 GroveX GroveX XAUT/USDT $4,658.26 $1,478,449 09:00:09 01/04/2026
105 AlphaX AlphaX XAUT/USDT $4,660.41 $1,459,427 09:00:15 01/04/2026
106 Kraken Kraken XAUT/USD $4,660.40 $1,394,037 08:59:54 01/04/2026
107 Aivora Exchange Aivora Exchange XAUT/USDT $4,660.68 $1,245,691 09:00:08 01/04/2026
108 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,666.60 $1,131,656 08:58:29 01/04/2026
109 Hotcoin Hotcoin XAUT/USDC $4,659.28 $1,081,149 08:48:13 01/04/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,677.25 $1,037,739 05:46:23 01/04/2026
111 BloFin BloFin XAUT/USDT $4,661.38 $1,014,398 08:54:42 01/04/2026
112 Binance Binance XAUt/TRY $4,655.47 $960,100 08:56:42 01/04/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,658.89 $912,959 08:57:11 01/04/2026
114 SunX SunX XAUT/USDT $4,656.09 $901,773 09:03:17 01/04/2026
115 WhiteBIT WhiteBIT XAUT/TRY $4,656.63 $839,937 08:57:11 01/04/2026
116 EXMO.ME EXMO.ME XAUt/USDT $4,660.16 $821,653 09:00:07 01/04/2026
117 EXMO EXMO XAUt/USDT $4,662.68 $820,950 08:54:10 01/04/2026
118 UZX UZX XAUT/USDQ $4,881.56 $750,223 08:57:07 01/04/2026
119 Bitrue Bitrue XAUt/USDT $4,659.74 $712,909 08:57:08 01/04/2026
120 Bitrue Bitrue XAUT/XRP $4,659.50 $702,318 08:57:08 01/04/2026
121 BitTap BitTap XAUT/USDC $4,665.16 $689,623 08:57:10 01/04/2026
122 ADEN ADEN XAUT/USDT $4,658.37 $674,414 09:03:45 01/04/2026
123 BitMart BitMart XAUT/USDT $4,660.19 $662,236 08:57:11 01/04/2026
124 Bithumb Bithumb XAUt/KRW $4,660.20 $661,353 08:59:54 01/04/2026
125 Kraken Kraken XAUT/USDT $4,657.35 $661,058 08:59:54 01/04/2026
126 BVOX BVOX XAUT/USDT $4,659.64 $658,805 08:57:07 01/04/2026
127 Bitrue Bitrue XAUT/USDT $4,657.83 $630,262 08:57:17 01/04/2026
128 OKX OKX XAUT/TRY $4,662.55 $584,843 08:56:23 01/04/2026
129 Bitkub Bitkub XAUT/THB $4,662.75 $575,567 08:57:12 01/04/2026
130 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,674.91 $572,706 08:12:59 01/04/2026
131 Binance Binance XAUt/USDC $4,660.14 $570,870 08:56:54 01/04/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,682.25 $568,771 05:46:23 01/04/2026
133 UZX UZX XAUT/EURQ $4,881.56 $561,652 08:57:07 01/04/2026
134 XBO.com XBO.com XAUt/USDT $4,657.36 $552,284 09:00:12 01/04/2026
135 CoinW CoinW XAUT/USDT $4,661.96 $537,506 08:54:08 01/04/2026
136 KCEX KCEX XAUt/USDT $4,663.80 $422,741 08:57:11 01/04/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,658.03 $361,196 08:59:11 01/04/2026
138 Binance Binance XAUt/BTC $4,665.06 $359,371 08:56:42 01/04/2026
139 ICRYPEX ICRYPEX XAUt/USDT $4,657.66 $350,789 09:00:08 01/04/2026
140 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,644.87 $343,632 08:59:54 01/04/2026
141 UZX UZX XAUT/USDC $4,881.56 $322,959 08:57:07 01/04/2026
142 LCX Exchange LCX Exchange XAUT/USDQ $4,673.35 $317,719 08:54:09 01/04/2026
143 LCX Exchange LCX Exchange XAUT/EURQ $4,673.07 $317,352 08:54:09 01/04/2026
144 LCX Exchange LCX Exchange XAUT/EURR $4,674.01 $317,168 08:54:09 01/04/2026
145 LCX Exchange LCX Exchange XAUT/USDR $4,674.10 $316,700 08:54:09 01/04/2026
146 Binance TR Binance TR XAUT/TRY $4,654.10 $310,570 08:57:12 01/04/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $68,068.93 $298,949 08:07:11 01/04/2026
148 BitDelta BitDelta XAUt/USDT $4,660.86 $292,662 09:00:07 01/04/2026
149 Hibt Hibt XAUT/USDC $4,661.26 $292,002 08:57:08 01/04/2026
150 KoinBX KoinBX XAUT/USDT $4,661.96 $291,838 09:00:08 01/04/2026
151 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,669.50 $235,798 08:35:35 01/04/2026
152 OrangeX OrangeX XAUT/BTC $4,659.74 $232,696 08:57:07 01/04/2026
153 Tapbit Tapbit XAUT/USDT $4,657.80 $231,020 08:57:15 01/04/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $67,967.54 $220,466 08:06:59 01/04/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,681.34 $215,937 07:53:47 01/04/2026
156 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,663.22 $201,277 08:54:08 01/04/2026
157 Pionex Pionex XAUT/USDT $4,659.73 $195,769 08:57:11 01/04/2026
158 BitMEX BitMEX XAUT/USDT $4,658.21 $190,476 08:57:16 01/04/2026
159 Bitazza Bitazza XAUT/USDT $4,694.93 $180,441 09:00:09 01/04/2026
160 Picol Picol XAUT/USDT $4,662.06 $172,664 09:00:08 01/04/2026
161 Paribu Paribu XAUT/TRY $4,630.28 $171,865 09:02:23 01/04/2026
162 Bitfinex Bitfinex BTC/XAUt $67,696.26 $168,021 08:59:53 01/04/2026
163 Kanga Exchange Kanga Exchange XAUT/PLN $4,673.67 $156,667 09:00:07 01/04/2026
164 CoinUp.io CoinUp.io XAUT/USDT $4,662.38 $155,157 08:54:08 01/04/2026
165 Kanga Exchange Kanga Exchange XAUT/USDC $4,659.04 $146,202 09:00:07 01/04/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,653.91 $129,919 08:41:23 01/04/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,653.26 $122,905 05:57:35 01/04/2026
168 CoinTR CoinTR XAUT/TRY $4,655.32 $116,850 09:00:08 01/04/2026
169 BigONE BigONE XAUt/USDT $4,659.84 $109,764 08:57:10 01/04/2026
170 LeveX LeveX XAUT/USDT $4,659.26 $104,414 09:00:08 01/04/2026
171 CoinUp.io CoinUp.io XAUT/USDC $4,664.10 $101,963 08:54:08 01/04/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,653.51 $101,345 08:41:11 01/04/2026
173 CoinTR CoinTR XAUT/USDT $4,658.94 $99,457.07 09:00:08 01/04/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,664.35 $83,311.28 08:35:47 01/04/2026
175 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,681.34 $80,229.13 07:53:47 01/04/2026
176 Indodax Indodax XAUt/IDR $4,673.96 $71,230.39 09:02:54 01/04/2026
177 Coincall Coincall XAUT/USD $4,656.96 $66,212.01 09:03:15 01/04/2026
178 Tothemoon Tothemoon XAUT/USDT $4,660.21 $65,753.81 09:00:12 01/04/2026
179 Tothemoon Tothemoon XAUT/USDC $4,660.17 $65,552.00 09:00:12 01/04/2026
180 Coins.ph Coins.ph XAUt/PHP $4,653.65 $58,749.60 08:57:11 01/04/2026
181 AscendEX AscendEX XAUT/USDT $4,565.26 $57,097.52 08:42:12 01/04/2026
182 BlueBit BlueBit XAUT/USDT $4,663.66 $55,502.22 09:00:08 01/04/2026
183 AscendEX AscendEX XAUT/USD $4,556.00 $54,787.51 08:42:12 01/04/2026
184 Binance Binance XAUt/U $4,678.82 $48,991.31 08:56:54 01/04/2026
185 Bitcastle Bitcastle XAUT/USDC $4,663.47 $47,085.90 09:00:11 01/04/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,659.15 $41,018.84 08:48:47 01/04/2026
187 OrangeX OrangeX XAUT/USDC $4,661.96 $36,575.93 08:57:07 01/04/2026
188 LATOKEN LATOKEN XAUT/USDT $4,652.39 $32,998.59 08:54:07 01/04/2026
189 Bitfinex Bitfinex ETH/XAUt $2,090.09 $32,564.53 08:59:53 01/04/2026
190 VOOX Exchange VOOX Exchange XAUT/USDC $4,659.49 $29,851.36 08:57:08 01/04/2026
191 Binance TH Binance TH XAUT/USDT $4,659.66 $29,279.38 08:57:11 01/04/2026
192 Bitlo Bitlo XAUT/TRY $4,655.62 $27,129.80 08:54:08 01/04/2026
193 IndoEx IndoEx XAUT/USDT $4,696.45 $23,755.41 08:57:07 01/04/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,680.62 $22,442.70 07:25:35 01/04/2026
195 IndoEx IndoEx XAUT/USDC $4,692.39 $20,502.35 08:57:07 01/04/2026
196 Tokocrypto Tokocrypto XAUT/USDT $4,659.79 $18,152.11 08:57:12 01/04/2026
197 P2B P2B XAUT/EURR $4,685.12 $15,593.23 08:57:15 01/04/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,570.42 $15,246.28 01:05:47 30/03/2026
199 KTX KTX XAUT/USDT $4,664.46 $14,168.14 09:00:08 01/04/2026
200 P2B P2B XAUT/USDR $4,661.82 $13,818.62 08:57:15 01/04/2026
201 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,648.60 $12,602.20 07:58:47 01/04/2026
202 ChangeNOW ChangeNOW XAUT/BTC $4,645.69 $11,698.26 09:00:08 01/04/2026
203 P2B P2B XAUT/USDQ $4,677.47 $10,724.82 08:57:15 01/04/2026
204 P2B P2B XAUT/EURQ $4,647.27 $10,314.29 08:57:15 01/04/2026
205 P2B P2B XAUT/USDC $4,667.57 $10,049.11 08:57:15 01/04/2026
206 DigiFinex DigiFinex XAUT/USDC $4,662.23 $9,765.45 08:54:08 01/04/2026
207 B2Z Exchange B2Z Exchange XAUt/USDC $4,657.63 $8,042.95 09:00:09 01/04/2026
208 BITmarkets BITmarkets XAUt/USDC $4,657.63 $8,042.94 09:00:08 01/04/2026
209 HitBTC HitBTC XAUt/USDT $4,653.97 $7,972.44 09:00:07 01/04/2026
210 Mandala Exchange Mandala Exchange XAUT/USDT $4,653.95 $7,972.41 08:57:09 01/04/2026
211 Gleec BTC Gleec BTC XAUT/USDT $4,653.70 $7,971.98 09:00:16 01/04/2026
212 ASTX ASTX XAUT/USDT $4,328.88 $7,868.13 19:15:16 30/03/2026
213 ONUS Pro ONUS Pro XAUT/USDT $4,498.44 $7,774.42 20:12:15 28/03/2026
214 WOO X WOO X XAUT/USDT $4,661.86 $7,385.02 09:00:24 01/04/2026
215 CoinDCX CoinDCX XAUT/INR $4,733.31 $6,455.42 08:54:07 01/04/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,651.04 $5,909.96 05:00:47 01/04/2026
217 CoinEx CoinEx XAUT/USDC $4,660.08 $5,110.15 08:59:54 01/04/2026
218 Coinone Coinone XAUT/KRW $4,619.08 $4,400.92 08:59:53 01/04/2026
219 HashKey Global HashKey Global XAUT/USDT $4,661.77 $4,062.18 08:57:15 01/04/2026
220 Independent Reserve Independent Reserve XAUT/AUD $4,755.38 $3,883.55 09:00:08 01/04/2026
221 Foxbit Foxbit XAUT/BRL $4,667.10 $3,601.99 08:57:11 01/04/2026
222 Tokpie Tokpie XAUt/USDC $3,988.83 $3,506.42 09:00:09 01/04/2026
223 Tokpie Tokpie XAUt/USDT $3,986.53 $3,208.72 09:00:09 01/04/2026
224 Bitazza Bitazza XAUT/THB $4,729.59 $3,184.86 09:00:09 01/04/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,674.76 $3,087.95 08:53:23 01/04/2026
226 DigiFinex DigiFinex XAUT/BTC $4,665.89 $3,050.74 08:54:08 01/04/2026
227 XT.COM XT.COM XAUT/USDC $4,664.96 $1,731.97 08:57:10 01/04/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,089.34 $1,472.61 07:35:35 01/04/2026
229 Upbit Upbit XAUt/USDT $4,676.08 $1,141.71 08:56:53 01/04/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,569.55 $941.49 00:22:35 30/03/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,684.03 $868.22 07:30:23 01/04/2026
232 Blynex Blynex XAUT/USDT $4,662.22 $639.12 08:57:11 01/04/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,665.49 $521.47 08:42:59 01/04/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,676.40 $372.32 07:30:23 01/04/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,584.13 $322.55 00:22:23 01/04/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,670.20 $272.58 07:18:11 01/04/2026
237 CEX.IO CEX.IO XAUT/USDT $4,660.73 $198.12 08:57:11 01/04/2026
238 CEX.IO CEX.IO XAUT/USD $4,672.60 $138.86 08:57:11 01/04/2026
239 Upbit Upbit XAUt/BTC $4,411.06 $100.81 08:56:53 01/04/2026
240 ONUS Pro ONUS Pro XAUT/VNDC $4,551.96 $72.02 20:12:15 28/03/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,659.84 $67.42 07:18:11 01/04/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,684.38 $62.43 02:04:35 01/04/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $67,721.91 $55.28 08:03:11 01/04/2026
244 Uniswap v2 Uniswap v2 XAUt/USDT $4,637.16 $53.92 07:01:59 01/04/2026
245 Flipster Flipster XAUt/USDT $4,658.16 $25.85 09:00:07 01/04/2026
246 Bitfinex Bitfinex XAUt/BTC $3,943.60 $23.66 08:57:15 01/04/2026
247 CEX.IO CEX.IO XAUT/USDC $4,669.68 $17.82 08:57:11 01/04/2026
248 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM XAUt/USDT $4,451.64 $12.73 06:08:28 31/03/2026
249 Uniswap v2 Uniswap v2 XAUt/VULT $4,686.76 $12.53 18:48:11 31/03/2026
250 ZebPay ZebPay XAUT/INR $4,858.96 $8.27 08:57:07 01/04/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,099.54 $7.75 02:44:23 01/04/2026
252 Poloniex Poloniex XAUT/USDC $4,099.38 $0 08:57:07 01/04/2026
253 Independent Reserve Independent Reserve XAUT/NZD $4,770.50 $0 09:00:08 01/04/2026
254 Independent Reserve Independent Reserve XAUT/SGD $4,773.17 $0 09:00:08 01/04/2026
255 Independent Reserve Independent Reserve XAUT/USD $4,777.03 $0 09:00:08 01/04/2026
256 Giottus Giottus XAUT/USDT $1,972.03 $0 20:57:07 29/03/2026
257 Giottus Giottus XAUt/INR $4,111.75 $0 20:57:07 29/03/2026
258 LCX Exchange LCX Exchange XAUt/EUR $28,438.32 $0 08:54:09 01/04/2026
259 Dexalot Dexalot XAUT/USDT $4,523.86 $0 08:57:07 01/04/2026
260 ONUS Pro ONUS Pro XAUT/USDT $4,663.57 $0 09:00:12 01/04/2026
261 ONUS Pro ONUS Pro XAUT/VNDC $4,664.91 $0 09:00:12 01/04/2026
262 UZX UZX XAUT/EURR $4,881.56 $0 08:57:07 01/04/2026
263 UZX UZX XAUT/USDR $4,881.56 $0 08:57:07 01/04/2026
264 UZX UZX XAUt/USDT $800.34 $0 08:57:07 01/04/2026
265 B2Z Exchange B2Z Exchange XAUT/JPY $4,769.19 $0 09:00:09 01/04/2026
266 B2Z Exchange B2Z Exchange XAUt/EUR $4,675.44 $0 09:00:09 01/04/2026
267 BITmarkets BITmarkets XAUT/JPY $4,769.19 $0 09:00:08 01/04/2026
268 Gate US Gate US XAUT/USDT $4,659.16 $0 09:00:07 01/04/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 01/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,863,943,531 với tỷ giá $4,660.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1032 đánh giá