Tether Gold XAUt
Xếp hạng #30
23:53:00 23/07/2026
Giá Tether Gold (XAUt)
$4,046.28 -2.22%
0.06255 BTC
106,817,764 VND
Thấp: $4,040.48
Cao: $4,152.55
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,053.41 | $1,149,630,562 | 22:57:15 23/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,042.99 | $459,704,100 | 22:57:16 23/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,050.08 | $131,574,235 | 22:57:17 23/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,043.65 | $73,675,896 | 23:00:16 23/07/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,044.15 | $47,285,920 | 23:00:16 23/07/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,044.63 | $39,700,379 | 22:57:16 23/07/2026 |
| 7 |  Bitunix |
XAUt/USDT | $4,044.32 | $38,899,003 | 22:57:17 23/07/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,044.20 | $34,451,250 | 22:54:17 23/07/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,045.02 | $33,974,630 | 22:57:26 23/07/2026 |
| 10 |  Binance |
XAUt/USDT | $4,045.00 | $32,874,842 | 22:54:17 23/07/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,043.08 | $29,814,866 | 22:57:40 23/07/2026 |
| 12 |  ASTX |
XAUT/USDT | $4,043.92 | $29,457,656 | 23:00:16 23/07/2026 |
| 13 | YEX |
XAUT/ETH | $4,043.34 | $25,440,066 | 23:00:08 23/07/2026 |
| 14 |  LBank |
XAUT/USDT | $4,044.69 | $25,297,545 | 22:57:15 23/07/2026 |
| 15 |  Cofinex |
XAUT/USDT | $4,042.75 | $25,273,097 | 23:00:17 23/07/2026 |
| 16 |  Bitget |
XAUt/USDT | $4,044.26 | $25,253,409 | 22:54:15 23/07/2026 |
| 17 |  Gate |
XAUt/USDT | $4,045.17 | $22,168,699 | 22:54:19 23/07/2026 |
| 18 |  Deepcoin |
XAUT/USDT | $4,046.69 | $21,846,078 | 22:54:10 23/07/2026 |
| 19 |  CoinW |
XAUT/USDT | $4,044.13 | $18,845,470 | 22:57:19 23/07/2026 |
| 20 | Binance |
XAUt/USDT | $4,046.08 | $18,624,771 | 22:56:42 23/07/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,044.02 | $16,917,423 | 22:57:16 23/07/2026 |
| 22 |  IBIT Global |
XAUT/USDT | $4,043.92 | $16,340,393 | 23:00:17 23/07/2026 |
| 23 | YEX |
XAUT/USDC | $4,044.99 | $15,866,076 | 23:00:08 23/07/2026 |
| 24 |  BingX |
XAUt/USDT | $4,044.72 | $15,238,873 | 22:57:19 23/07/2026 |
| 25 |  BVOX |
XAUT/USDT | $4,043.62 | $13,727,323 | 22:57:15 23/07/2026 |
| 26 |  Biconomy.com |
XAUT/USDT | $4,042.89 | $11,648,575 | 22:57:15 23/07/2026 |
| 27 |  WhiteBIT |
XAUT/USDT | $4,043.60 | $10,578,905 | 22:57:15 23/07/2026 |
| 28 |  Batonex |
XAUT/USDT | $4,043.15 | $9,423,403 | 23:00:15 23/07/2026 |
| 29 |  Tapbit |
XAUT/USDT | $4,044.51 | $9,212,441 | 22:57:15 23/07/2026 |
| 30 | Gate |
XAUt/USDT | $4,047.37 | $8,924,296 | 22:56:24 23/07/2026 |
| 31 | WhiteBIT |
XAUT/TRY | $4,046.62 | $8,167,250 | 22:57:07 23/07/2026 |
| 32 |  YUBIT |
XAUT/USDT | $4,045.50 | $7,469,489 | 22:57:07 23/07/2026 |
| 33 |  Websea |
XAUT/USDT | $4,043.62 | $7,443,463 | 22:57:18 23/07/2026 |
| 34 |  BiKing |
XAUT/USDT | $4,045.95 | $7,327,794 | 23:00:11 23/07/2026 |
| 35 |  OKX |
XAUt/USDT | $4,046.97 | $7,324,878 | 22:56:24 23/07/2026 |
| 36 |  Gems Trade |
XAUT/USDT | $4,046.37 | $7,322,135 | 22:57:08 23/07/2026 |
| 37 |  BiFinance |
XAUt/USDT | $4,046.91 | $7,132,176 | 22:57:12 23/07/2026 |
| 38 | XT.COM |
XAUT/USDT | $4,046.21 | $7,098,217 | 22:57:12 23/07/2026 |
| 39 |  HTX |
XAUt/USDT | $4,048.14 | $7,057,735 | 22:59:24 23/07/2026 |
| 40 |  CRMClick |
XAUT/USDT | $4,049.46 | $7,050,615 | 22:51:09 23/07/2026 |
| 41 |  Aivora Exchange |
XAUT/USDT | $4,045.01 | $7,009,713 | 23:00:09 23/07/2026 |
| 42 | WhiteBIT |
XAUt/USDT | $4,045.77 | $7,001,320 | 22:57:07 23/07/2026 |
| 43 | Bybit |
XAUT/USDT | $4,046.29 | $6,804,184 | 22:54:12 23/07/2026 |
| 44 | Hibt |
XAUT/USDT | $4,046.50 | $6,716,444 | 22:48:08 23/07/2026 |
| 45 |  EdgeX |
XAUT/USD | $4,045.54 | $6,666,424 | 23:00:15 23/07/2026 |
| 46 | IBIT Global |
XAUT/USDT | $4,045.18 | $6,053,920 | 23:00:07 23/07/2026 |
| 47 |  Toobit |
XAUT/USDT | $4,044.32 | $5,780,198 | 22:57:17 23/07/2026 |
| 48 |  KCEX |
XAUt/USDT | $4,044.63 | $5,755,027 | 22:57:15 23/07/2026 |
| 49 | LBank |
XAUT/USDT | $4,045.38 | $5,633,738 | 22:54:11 23/07/2026 |
| 50 |  WOO X Pro |
XAUT/USDT | $4,044.22 | $5,236,344 | 23:00:15 23/07/2026 |
| 51 |  Hotcoin |
XAUt/USDT | $4,047.07 | $4,970,677 | 22:57:07 23/07/2026 |
| 52 |  SuperEx |
XAUT/USDT | $4,045.93 | $4,824,107 | 23:00:10 23/07/2026 |
| 53 |  Pionex |
XAUT/USDT | $4,043.80 | $4,784,019 | 22:57:16 23/07/2026 |
| 54 |  idax exchange |
XAUT/USDT | $4,046.88 | $4,773,876 | 23:00:12 23/07/2026 |
| 55 |  WHXEX |
XAUT/USDT | $4,046.88 | $4,773,797 | 23:00:09 23/07/2026 |
| 56 | OrangeX |
XAUt/USDT | $4,046.16 | $4,742,674 | 22:57:11 23/07/2026 |
| 57 |  Koinbay |
XAUT/USDT | $4,045.32 | $4,738,808 | 22:57:10 23/07/2026 |
| 58 | Bitget |
XAUt/USDT | $4,046.65 | $4,306,678 | 22:54:55 23/07/2026 |
| 59 | YEX |
XAUT/USDQ | $4,010.21 | $4,249,875 | 23:00:08 23/07/2026 |
| 60 | Biconomy.com |
XAUt/USDT | $4,045.74 | $4,139,218 | 22:57:07 23/07/2026 |
| 61 |  BlockFin |
XAUT/USDT | $4,043.05 | $3,276,206 | 23:00:15 23/07/2026 |
| 62 | Ourbit |
XAUt/USDT | $4,046.60 | $3,221,903 | 22:45:07 23/07/2026 |
| 63 |  KuCoin |
XAUT/USDT | $4,042.83 | $3,079,825 | 22:54:19 23/07/2026 |
| 64 |  EVEDEX |
XAUT/USD | $4,046.55 | $2,908,202 | 22:48:15 23/07/2026 |
| 65 |  ZKE |
XAUT/USDT | $4,046.88 | $2,864,278 | 23:00:09 23/07/2026 |
| 66 | Websea |
XAUT/USDT | $4,047.41 | $2,817,426 | 22:51:09 23/07/2026 |
| 67 |  CEEX exchange |
XAUt/USDT | $4,041.48 | $2,690,706 | 23:00:08 23/07/2026 |
| 68 |  AlphaX |
XAUT/USDT | $4,043.65 | $2,502,740 | 23:00:16 23/07/2026 |
| 69 | WhiteBIT |
XAUT/USDC | $4,047.71 | $2,361,452 | 22:57:07 23/07/2026 |
| 70 | MEXC |
GOLD(XAUT)/USDT | $4,046.77 | $2,340,698 | 22:57:07 23/07/2026 |
| 71 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,042.08 | $2,325,052 | 22:50:59 23/07/2026 |
| 72 |  GroveX |
XAUT/USDC | $4,046.44 | $2,284,256 | 23:00:10 23/07/2026 |
| 73 |  BYDFi |
XAUT/USDT | $4,045.63 | $2,086,437 | 23:00:10 23/07/2026 |
| 74 |  BitTap |
XAUT/USDT | $4,045.53 | $2,043,090 | 23:00:07 23/07/2026 |
| 75 | Zoomex |
XAUT/USDT | $4,046.29 | $2,041,255 | 22:54:15 23/07/2026 |
| 76 |  CoinP |
XAUT/USDT | $4,043.75 | $1,995,214 | 23:00:15 23/07/2026 |
| 77 |  Phemex |
XAUT/USDT | $4,050.17 | $1,952,680 | 22:57:08 23/07/2026 |
| 78 | YUBIT |
XAUT/USDT | $4,043.79 | $1,935,160 | 22:57:15 23/07/2026 |
| 79 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,044.93 | $1,692,488 | 22:45:47 23/07/2026 |
| 80 | BYDFi |
XAUT/USDT | $4,044.35 | $1,616,995 | 23:00:15 23/07/2026 |
| 81 | YEX |
XAUT/USDT | $4,045.24 | $1,417,926 | 23:00:08 23/07/2026 |
| 82 |  BTCC |
XAUT/USDT | $4,046.10 | $1,376,493 | 22:57:08 23/07/2026 |
| 83 |  Crypto.com Exchange |
XAUT/USD | $4,088.50 | $1,345,348 | 18:06:17 23/07/2026 |
| 84 |  BitDelta |
XAUt/USDT | $4,045.63 | $1,135,598 | 23:00:07 23/07/2026 |
| 85 |  Bitrue |
XAUT/USDT | $4,042.89 | $1,102,241 | 22:57:17 23/07/2026 |
| 86 | DigiFinex |
XAUt/USDT | $4,047.58 | $1,075,865 | 22:57:11 23/07/2026 |
| 87 | KuCoin |
XAUT/USDT | $4,045.49 | $1,023,699 | 22:56:23 23/07/2026 |
| 88 |  BitKan |
XAUT/USDT | $4,044.80 | $1,007,087 | 23:00:09 23/07/2026 |
| 89 | BingX |
XAUt/USDT | $4,046.20 | $931,394 | 22:57:11 23/07/2026 |
| 90 |  BitMart |
XAUT/USDT | $4,045.66 | $920,698 | 22:57:07 23/07/2026 |
| 91 | CoinW |
XAUT/USDT | $4,047.22 | $897,915 | 22:57:10 23/07/2026 |
| 92 | WhiteBIT |
XAUT/WBT | $4,044.31 | $849,985 | 22:57:07 23/07/2026 |
| 93 |  BloFin |
XAUt/USDT | $4,047.25 | $836,598 | 22:48:07 23/07/2026 |
| 94 | Hotcoin |
XAUT/USDC | $4,047.47 | $829,873 | 22:57:07 23/07/2026 |
| 95 | BloFin |
XAUT/USDT | $4,042.56 | $820,944 | 22:51:16 23/07/2026 |
| 96 | MEXC |
XAUT/USDC | $4,042.64 | $815,209 | 22:57:16 23/07/2026 |
| 97 |  Bitbase |
XAUT/USDT | $4,046.28 | $776,083 | 22:57:13 23/07/2026 |
| 98 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,047.50 | $764,355 | 22:58:47 23/07/2026 |
| 99 | GroveX |
XAUT/USDT | $4,044.13 | $756,480 | 23:00:10 23/07/2026 |
| 100 |  EasiCoin |
XAUT/USDT | $4,045.39 | $725,414 | 23:00:07 23/07/2026 |
| 101 |  XBO.com |
XAUt/USDT | $4,043.43 | $652,012 | 23:00:10 23/07/2026 |
| 102 |  SunX |
XAUT/USDT | $4,048.90 | $646,856 | 23:00:16 23/07/2026 |
| 103 | BitTap |
XAUT/USDC | $4,049.74 | $618,092 | 23:00:07 23/07/2026 |
| 104 | Bitunix |
XAUt/USDT | $4,046.42 | $602,028 | 22:57:12 23/07/2026 |
| 105 |  Bitfinex |
XAUt/USDT | $4,046.34 | $595,531 | 22:59:23 23/07/2026 |
| 106 | Bitrue |
XAUT/RLUSD | $4,041.74 | $555,504 | 22:57:10 23/07/2026 |
| 107 | Bitrue |
XAUt/USDT | $4,041.78 | $552,713 | 22:57:10 23/07/2026 |
| 108 |  Tothemoon |
XAUT/USDC | $4,043.99 | $549,727 | 23:00:12 23/07/2026 |
| 109 | Binance |
XAUt/TRY | $4,051.14 | $544,071 | 22:56:42 23/07/2026 |
| 110 | Bitrue |
XAUT/XRP | $4,041.91 | $541,626 | 22:57:10 23/07/2026 |
| 111 | Tothemoon |
XAUT/USDT | $4,044.08 | $523,645 | 23:00:12 23/07/2026 |
| 112 |  x.me Exchange |
XAUT/USDT | $4,046.83 | $518,917 | 22:48:08 23/07/2026 |
| 113 | HTX |
XAUT/USDT | $4,041.42 | $474,700 | 22:39:20 23/07/2026 |
| 114 | Bitfinex |
XAUt/USD | $4,052.00 | $460,140 | 22:59:23 23/07/2026 |
| 115 | Tapbit |
XAUt/USDT | $4,045.57 | $444,750 | 22:57:07 23/07/2026 |
| 116 | Tapbit |
XAUt/USDC | $4,049.31 | $437,547 | 22:57:07 23/07/2026 |
| 117 | Crypto.com Exchange |
XAUT/USD | $4,045.34 | $381,074 | 22:57:11 23/07/2026 |
| 118 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,046.34 | $370,652 | 22:44:47 23/07/2026 |
| 119 |  BITmarkets |
XAUt/USD | $4,046.84 | $368,716 | 23:00:07 23/07/2026 |
| 120 |  B2Z Exchange |
XAUt/USD | $4,046.84 | $368,711 | 23:00:10 23/07/2026 |
| 121 | Bitbase |
XAUT/USDT | $4,044.33 | $335,940 | 22:57:19 23/07/2026 |
| 122 |  Paribu |
XAUT/TRY | $4,044.33 | $324,980 | 22:56:53 23/07/2026 |
| 123 |  Bitbaby |
XAUT/USDT | $4,045.23 | $306,114 | 23:00:08 23/07/2026 |
| 124 |  PointPay |
XAUt/USDT | $4,045.07 | $305,250 | 22:57:11 23/07/2026 |
| 125 | Binance |
XAUt/USDC | $4,046.48 | $302,489 | 22:56:42 23/07/2026 |
| 126 |  MGBX |
XAUT/USDC | $4,048.81 | $300,568 | 22:57:08 23/07/2026 |
| 127 |  ICRYPEX |
XAUt/USDT | $4,041.64 | $296,483 | 23:00:11 23/07/2026 |
| 128 |  Bitkub |
XAUT/THB | $4,042.79 | $292,254 | 22:57:08 23/07/2026 |
| 129 | BloFin |
XAUT/USDC | $4,127.20 | $286,487 | 22:57:07 23/07/2026 |
| 130 |  BitMEX |
XAUT/USDT | $4,045.20 | $278,710 | 22:57:22 23/07/2026 |
| 131 |  Foxbit |
XAUT/BRL | $4,053.95 | $261,319 | 23:00:07 23/07/2026 |
| 132 | MEXC |
XAUT/USD1 | $4,043.80 | $257,344 | 22:54:16 23/07/2026 |
| 133 | OrangeX |
XAUT/BTC | $4,046.77 | $236,103 | 22:48:07 23/07/2026 |
| 134 |  O2 Exchange |
XAUT/USDC | $4,045.28 | $236,023 | 23:00:07 23/07/2026 |
| 135 |  Binance TR |
XAUT/TRY | $4,051.14 | $233,311 | 22:57:14 23/07/2026 |
| 136 |  Upbit |
XAUt/KRW | $4,024.26 | $226,044 | 22:56:53 23/07/2026 |
| 137 | Biconomy.com |
XAUT/USDC | $4,046.17 | $207,154 | 22:57:07 23/07/2026 |
| 138 | OKX |
XAUT/TRY | $4,048.19 | $180,885 | 22:56:24 23/07/2026 |
| 139 |  Bitazza |
XAUT/USDT | $4,047.23 | $170,387 | 23:00:08 23/07/2026 |
| 140 | Pionex |
XAUT/USDT | $4,045.97 | $130,957 | 22:57:07 23/07/2026 |
| 141 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,895.64 | $130,938 | 22:50:59 23/07/2026 |
| 142 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,048.40 | $128,210 | 22:56:53 23/07/2026 |
| 143 | BITmarkets |
XAUt/USDT | $4,046.77 | $125,983 | 22:54:12 23/07/2026 |
| 144 | B2Z Exchange |
XAUt/USDT | $4,045.22 | $121,968 | 23:00:10 23/07/2026 |
| 145 |  Picol |
XAUT/USDT | $4,045.43 | $115,407 | 23:00:09 23/07/2026 |
| 146 |  Kraken |
XAUT/USD | $4,045.70 | $113,135 | 22:59:24 23/07/2026 |
| 147 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,043.71 | $110,301 | 22:32:24 23/07/2026 |
| 148 |  CoinTR |
XAUT/TRY | $4,048.56 | $108,680 | 23:00:09 23/07/2026 |
| 149 |  CoinEx |
XAUt/USDT | $4,043.73 | $108,296 | 22:59:53 23/07/2026 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,079.71 | $107,184 | 23:18:47 22/07/2026 |
| 151 | CoinTR |
XAUT/USDT | $4,040.89 | $106,473 | 23:00:09 23/07/2026 |
| 152 |  CoinUp.io |
XAUT/USDT | $4,044.61 | $105,496 | 22:45:13 23/07/2026 |
| 153 | KCEX |
XAUt/USDT | $4,045.26 | $100,435 | 22:57:10 23/07/2026 |
| 154 | Hibt |
XAUT/USDC | $4,049.04 | $89,815.09 | 22:48:08 23/07/2026 |
| 155 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,030.21 | $89,379.50 | 22:50:59 23/07/2026 |
| 156 | Cofinex |
XAUT/USDT | $4,044.11 | $88,214.16 | 23:00:11 23/07/2026 |
| 157 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,049.41 | $72,373.13 | 22:55:35 23/07/2026 |
| 158 | Bitfinex |
XAUt/BTC | $4,047.38 | $70,483.01 | 22:59:54 23/07/2026 |
| 159 |  KoinBX |
XAUT/USDT | $4,045.23 | $69,745.39 | 23:00:11 23/07/2026 |
| 160 |  Binance TH |
XAUT/USDT | $4,045.85 | $66,841.64 | 22:57:08 23/07/2026 |
| 161 |  De¹ |
XAUT/USDT | $4,104.43 | $65,074.29 | 22:57:11 23/07/2026 |
| 162 | CoinUp.io |
XAUT/USDC | $4,044.74 | $64,358.51 | 22:45:13 23/07/2026 |
| 163 |  BigONE |
XAUt/USDT | $4,047.91 | $63,101.70 | 22:57:11 23/07/2026 |
| 164 |  BtcTurk | Kripto |
XAUT/TRY | $4,041.60 | $57,947.01 | 22:57:07 23/07/2026 |
| 165 | x.me Exchange |
XAUT/USDC | $4,046.18 | $53,189.19 | 22:57:08 23/07/2026 |
| 166 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,622.85 | $51,370.34 | 22:06:11 23/07/2026 |
| 167 |  BlueBit |
XAUT/USDT | $4,046.83 | $48,293.40 | 23:00:10 23/07/2026 |
| 168 | BtcTurk | Kripto |
XAUT/USDT | $4,050.07 | $47,271.35 | 22:57:07 23/07/2026 |
| 169 | Crypto.com Exchange |
XAUT/USDT | $4,044.92 | $46,087.24 | 22:57:11 23/07/2026 |
| 170 |  Derive |
XAUT/USD | $4,041.51 | $40,279.40 | 23:00:16 23/07/2026 |
| 171 | OrangeX |
XAUT/USDC | $4,045.94 | $33,127.64 | 22:57:11 23/07/2026 |
| 172 |  ADEN |
XAUT/USDT | $4,043.06 | $31,788.74 | 23:00:55 23/07/2026 |
| 173 |  LeveX |
XAUT/USDT | $4,043.98 | $31,421.83 | 23:00:07 23/07/2026 |
| 174 |  Coins.ph |
XAUt/PHP | $4,042.00 | $30,356.12 | 23:00:07 23/07/2026 |
| 175 |  Tokocrypto |
XAUT/USDT | $4,046.41 | $29,329.21 | 22:51:09 23/07/2026 |
| 176 |  Bitcastle |
XAUT/USDC | $4,053.80 | $28,071.66 | 23:00:13 23/07/2026 |
| 177 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,039.42 | $24,631.11 | 20:15:11 23/07/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,064.58 | $22,959.02 | 22:59:35 23/07/2026 |
| 179 | Bitkub |
XAUT/USDT | $4,050.67 | $21,950.92 | 22:57:08 23/07/2026 |
| 180 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,594.07 | $20,945.34 | 21:53:59 23/07/2026 |
| 181 |  Curve (Ethereum) |
PAXG/XAUt | $4,041.33 | $20,388.50 | 22:42:11 23/07/2026 |
| 182 |  Coincall |
XAUT/USD | $4,044.16 | $19,242.88 | 23:00:15 23/07/2026 |
| 183 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,045.53 | $18,540.49 | 22:33:35 23/07/2026 |
| 184 | BITmarkets |
XAUt/USDC | $4,046.06 | $18,250.70 | 23:00:07 23/07/2026 |
| 185 | B2Z Exchange |
XAUt/USDC | $4,045.82 | $18,250.47 | 23:00:10 23/07/2026 |
| 186 |  IndoEx |
XAUT/USDT | $4,040.62 | $18,021.92 | 22:57:07 23/07/2026 |
| 187 |  Bithumb |
XAUt/KRW | $4,023.04 | $17,257.29 | 22:59:54 23/07/2026 |
| 188 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,049.67 | $15,556.42 | 22:52:44 23/07/2026 |
| 189 | IndoEx |
XAUT/USDC | $4,052.88 | $15,178.11 | 22:57:07 23/07/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,045.45 | $14,887.53 | 01:02:59 21/07/2026 |
| 191 | Kraken |
XAUT/USDT | $4,053.87 | $14,293.18 | 22:59:55 23/07/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,046.40 | $11,624.91 | 22:25:11 23/07/2026 |
| 193 | DigiFinex |
XAUT/USDC | $4,046.17 | $11,499.51 | 22:57:11 23/07/2026 |
| 194 | BITmarkets |
XAUT/IDR | $4,042.64 | $9,670.91 | 23:00:07 23/07/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,043.82 | $9,558.18 | 20:30:35 23/07/2026 |
| 196 |  KTX |
XAUT/USDT | $4,044.68 | $9,492.19 | 23:00:09 23/07/2026 |
| 197 | Binance |
XAUt/BTC | $4,044.58 | $9,480.21 | 22:56:42 23/07/2026 |
| 198 |  Independent Reserve |
XAUT/AUD | $4,074.42 | $8,319.68 | 23:00:11 23/07/2026 |
| 199 |  Fluid (Ethereum) |
PAXG/XAUt | $4,042.17 | $7,781.66 | 18:40:35 23/07/2026 |
| 200 |  Indodax |
XAUt/IDR | $4,019.19 | $7,178.87 | 22:59:24 23/07/2026 |
| 201 | Binance |
XAUt/U | $4,044.69 | $6,639.11 | 22:56:42 23/07/2026 |
| 202 | Bitfinex |
BTC/XAUt | $64,777.23 | $5,597.45 | 22:59:23 23/07/2026 |
| 203 | CoinEx |
XAUT/USDC | $4,044.40 | $3,381.21 | 22:59:53 23/07/2026 |
| 204 |  CEX.IO |
XAUT/USDT | $4,047.68 | $2,918.89 | 22:54:10 23/07/2026 |
| 205 |  BTC Markets |
XAUT/AUD | $4,103.01 | $2,545.48 | 21:57:08 23/07/2026 |
| 206 | Bitfinex |
ETH/XAUt | $1,908.41 | $2,366.70 | 22:59:23 23/07/2026 |
| 207 | DigiFinex |
XAUT/BTC | $4,042.91 | $2,005.84 | 22:57:11 23/07/2026 |
| 208 |  CoinDCX |
XAUT/INR | $4,203.08 | $1,947.85 | 22:57:10 23/07/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,036.80 | $1,815.18 | 20:10:23 23/07/2026 |
| 210 | XT.COM |
XAUT/USDC | $4,048.99 | $1,501.57 | 22:57:12 23/07/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,045.64 | $1,402.58 | 13:34:35 23/07/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,051.76 | $1,278.33 | 22:21:11 23/07/2026 |
| 213 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,110.36 | $1,108.53 | 21:28:44 23/07/2026 |
| 214 |  Bitlo |
XAUT/TRY | $4,048.31 | $993.34 | 23:00:07 23/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,025.96 | $909.87 | 20:06:35 23/07/2026 |
| 216 |  Kanga Exchange |
XAUT/PLN | $4,055.63 | $814.45 | 23:00:08 23/07/2026 |
| 217 | Kanga Exchange |
XAUT/USDC | $4,047.24 | $807.38 | 23:00:08 23/07/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,044.47 | $740.89 | 20:31:35 23/07/2026 |
| 219 | Binance |
XAUT/USD1 | $4,069.01 | $735.29 | 22:56:42 23/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,039.51 | $693.92 | 20:16:11 23/07/2026 |
| 221 |  Coinone |
XAUT/KRW | $4,003.24 | $560.23 | 22:56:54 23/07/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,045.35 | $546.84 | 22:14:23 23/07/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,058.87 | $490.00 | 22:43:23 23/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,040.04 | $451.14 | 20:15:11 23/07/2026 |
| 225 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,043.69 | $440.70 | 19:48:47 23/07/2026 |
| 226 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,129.21 | $385.49 | 22:29:10 23/07/2026 |
| 227 | BitMEX |
XAUT/USDT | $4,088.79 | $90.74 | 22:57:11 23/07/2026 |
| 228 | Bitazza |
XAUT/THB | $4,036.94 | $49.06 | 23:00:08 23/07/2026 |
| 229 | Upbit |
XAUt/USDT | $4,052.31 | $45.74 | 22:56:53 23/07/2026 |
| 230 | Bitfinex |
XAUt/BTC | $3,895.63 | $38.96 | 22:57:15 23/07/2026 |
| 231 | CEX.IO |
XAUT/USD | $4,056.30 | $30.72 | 22:54:10 23/07/2026 |
| 232 | CEX.IO |
XAUT/USDC | $4,054.58 | $27.66 | 22:54:10 23/07/2026 |
| 233 |  Flipster |
XAUt/USDT | $4,044.33 | $11.74 | 23:00:07 23/07/2026 |
| 234 |  Uniswap v2 |
XAUt/VULT | $4,079.29 | $7.38 | 21:41:35 22/07/2026 |
| 235 |  GudangKripto |
XAUT/IDR | $4,057.67 | $4.49 | 22:57:07 23/07/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,901.83 | $2.68 | 20:52:11 23/07/2026 |
| 237 |  WOO X |
XAUT/USDT | $4,043.99 | $2.02 | 22:57:15 23/07/2026 |
| 238 |  Giottus |
XAUt/INR | $4,073.91 | $0.9745 | 22:57:12 23/07/2026 |
| 239 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,008.67 | $0.2974 | 18:43:23 23/07/2026 |
| 240 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,044.70 | $0.2274 | 07:14:47 22/07/2026 |
| 241 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,955.47 | $0.2109 | 20:29:47 23/07/2026 |
| 242 |  Poloniex |
XAUT/USDC | $4,429.88 | $0 | 22:59:23 23/07/2026 |
| 243 |  HitBTC |
XAUt/USDT | $4,164.70 | $0 | 22:54:10 23/07/2026 |
| 244 | Independent Reserve |
XAUT/NZD | $4,094.09 | $0 | 23:00:11 23/07/2026 |
| 245 | Independent Reserve |
XAUT/SGD | $4,101.65 | $0 | 23:00:11 23/07/2026 |
| 246 | Independent Reserve |
XAUT/USD | $4,108.91 | $0 | 23:00:11 23/07/2026 |
| 247 | Upbit |
XAUt/BTC | $4,023.07 | $0 | 22:56:53 23/07/2026 |
| 248 |  ZebPay |
XAUT/INR | $4,211.70 | $0 | 22:57:07 23/07/2026 |
| 249 |  Mandala Exchange |
XAUT/USDT | $4,164.69 | $0 | 22:57:07 23/07/2026 |
| 250 | Tokocrypto |
XAUT/USDC | $4,046.95 | $0 | 22:57:11 23/07/2026 |
| 251 | Giottus |
XAUT/USDT | $4,047.11 | $0 | 22:57:12 23/07/2026 |
| 252 |  Gleec BTC |
XAUT/USDT | $4,164.44 | $0 | 23:00:07 23/07/2026 |
| 253 | B2Z Exchange |
XAUT/JPY | $4,052.20 | $0 | 23:00:10 23/07/2026 |
| 254 | B2Z Exchange |
XAUt/EUR | $4,032.52 | $0 | 23:00:10 23/07/2026 |
| 255 | Binance TH |
XAUT/USDC | $4,046.77 | $0 | 22:57:08 23/07/2026 |
| 256 | BITmarkets |
XAUT/JPY | $4,052.20 | $0 | 23:00:07 23/07/2026 |
| 257 |  Gate US |
XAUT/USDT | $4,045.63 | $0 | 23:00:09 23/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 23/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,149,630,562 với tỷ giá $4,053.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.