Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XAUt/USDT | $4,643.13 | $2,835,797,010 | 07:57:16 03/04/2026 | |
| 2 | XAUT/USDT | $4,671.37 | $2,383,861,655 | 07:54:15 03/04/2026 | |
| 3 | XAUT/USDT | $4,671.32 | $289,860,111 | 08:00:16 03/04/2026 | |
| 4 | XAUt/USDT | $4,643.42 | $258,987,587 | 07:54:16 03/04/2026 | |
| 5 | XAUT/USDT | $4,643.76 | $258,784,480 | 08:00:15 03/04/2026 | |
| 6 | XAUT/USDT | $4,645.74 | $229,517,099 | 07:57:16 03/04/2026 | |
| 7 | XAUt/USDT | $4,643.67 | $200,082,655 | 07:54:16 03/04/2026 | |
| 8 | XAUT/USDT | $4,643.37 | $186,898,897 | 07:57:16 03/04/2026 | |
| 9 | XAUt/USDT | $4,646.27 | $154,309,914 | 07:54:19 03/04/2026 | |
| 10 | XAUT/USDT | $4,554.63 | $87,081,024 | 10:06:12 31/03/2026 | |
| 11 | XAUT/USDT | $4,643.57 | $79,604,958 | 07:57:15 03/04/2026 | |
| 12 | XAUT/USDT | $4,643.23 | $74,934,262 | 07:57:15 03/04/2026 | |
| 13 | XAUt/USDT | $4,640.82 | $72,447,032 | 07:54:16 03/04/2026 | |
| 14 | XAUT/USDT | $4,643.43 | $72,121,402 | 07:57:15 03/04/2026 | |
| 15 | XAUt/USDT | $4,640.81 | $70,122,383 | 07:57:15 03/04/2026 | |
| 16 | XAUT/USDT | $4,646.05 | $69,184,029 | 07:57:24 03/04/2026 | |
| 17 | XAUT/USDT | $4,642.27 | $67,899,471 | 07:57:17 03/04/2026 | |
| 18 | XAUt/USDT | $4,646.57 | $67,326,117 | 07:54:12 03/04/2026 | |
| 19 | XAUt/USDT | $4,646.37 | $66,366,875 | 07:57:15 03/04/2026 | |
| 20 | XAUT/USDT | $4,644.62 | $65,978,037 | 08:00:16 03/04/2026 | |
| 21 | XAUT/BTC | $4,645.33 | $63,406,434 | 07:57:11 03/04/2026 | |
| 22 | XAUT/USDT | $4,643.43 | $47,513,389 | 07:57:15 03/04/2026 | |
| 23 | XAUT/USDT | $4,645.62 | $46,660,850 | 08:00:07 03/04/2026 | |
| 24 | XAUT/USDT | $4,645.17 | $44,680,241 | 07:54:12 03/04/2026 | |
| 25 | XAUT/USDT | $4,645.03 | $43,027,552 | 07:57:11 03/04/2026 | |
| 26 | XAUt/USDT | $4,643.13 | $39,868,567 | 07:57:16 03/04/2026 | |
| 27 | XAUt/USDT | $4,646.16 | $37,375,162 | 07:56:53 03/04/2026 | |
| 28 | XAUT/USDT | $4,645.44 | $37,339,377 | 07:57:12 03/04/2026 | |
| 29 | XAUT/USDT | $4,645.02 | $36,971,109 | 08:00:14 03/04/2026 | |
| 30 | XAUT/USDT | $4,645.12 | $36,971,043 | 08:00:08 03/04/2026 | |
| 31 | GOLD(XAUT)/USDT | $4,644.83 | $34,794,053 | 07:51:08 03/04/2026 | |
| 32 | XAUt/USDT | $4,644.99 | $30,379,279 | 07:56:42 03/04/2026 | |
| 33 | XAUT/USDT | $4,645.34 | $30,078,419 | 07:57:08 03/04/2026 | |
| 34 | XAUt/USDT | $4,645.16 | $29,154,814 | 07:56:54 03/04/2026 | |
| 35 | XAUT/ETH | $4,644.63 | $28,902,437 | 08:00:12 03/04/2026 | |
| 36 | XAUt/USDT | $4,644.54 | $26,925,539 | 07:57:07 03/04/2026 | |
| 37 | XAUT/USDT | $4,642.32 | $25,652,320 | 08:00:16 03/04/2026 | |
| 38 | XAUT/USDT | $4,643.28 | $24,750,922 | 07:57:16 03/04/2026 | |
| 39 | XAUt/USDT | $4,649.23 | $23,471,389 | 07:57:12 03/04/2026 | |
| 40 | XAUT/USDT | $4,635.32 | $21,605,899 | 08:00:07 03/04/2026 | |
| 41 | XAUt/USDT | $4,642.43 | $21,286,342 | 07:57:17 03/04/2026 | |
| 42 | XAUt/USDT | $4,645.04 | $20,112,100 | 07:48:09 03/04/2026 | |
| 43 | XAUT/USDT | $4,645.47 | $20,014,212 | 07:54:12 03/04/2026 | |
| 44 | XAUt/USDT | $4,646.38 | $19,610,074 | 07:54:12 03/04/2026 | |
| 45 | XAUT/USDC | $4,644.92 | $17,838,856 | 08:00:12 03/04/2026 | |
| 46 | XAUT/USDT | $4,646.32 | $16,422,800 | 08:00:09 03/04/2026 | |
| 47 | XAUT/USDT | $4,647.37 | $15,233,503 | 07:42:08 03/04/2026 | |
| 48 | XAUT/USDR | $4,571.35 | $15,224,145 | 08:00:12 03/04/2026 | |
| 49 | XAUT/USDT | $4,645.34 | $15,065,273 | 08:00:08 03/04/2026 | |
| 50 | XAUT/USDT | $4,645.24 | $15,064,949 | 08:00:13 03/04/2026 | |
| 51 | XAUT/USDT | $4,647.67 | $14,618,271 | 07:57:15 03/04/2026 | |
| 52 | XAUT/USDT | $4,645.72 | $14,549,692 | 08:00:10 03/04/2026 | |
| 53 | XAUt/USDT | $4,647.87 | $14,253,553 | 07:40:59 03/04/2026 | |
| 54 | XAUT/USDT | $4,645.15 | $13,410,360 | 07:51:09 03/04/2026 | |
| 55 | XAUT/USDT | $4,640.93 | $13,042,154 | 07:57:16 03/04/2026 | |
| 56 | XAUT/USDT | $4,645.83 | $12,579,248 | 07:57:11 03/04/2026 | |
| 57 | XAUT/USDT | $4,643.23 | $12,491,549 | 07:57:16 03/04/2026 | |
| 58 | XAUt/USDT | $4,643.69 | $11,871,958 | 07:59:23 03/04/2026 | |
| 59 | XAUT/USDT | $4,642.57 | $11,626,196 | 08:00:25 03/04/2026 | |
| 60 | XAUt/USDT | $4,645.27 | $10,578,298 | 07:54:11 03/04/2026 | |
| 61 | XAUT/USDT | $4,640.96 | $10,204,295 | 07:57:17 03/04/2026 | |
| 62 | XAUT/USDT | $4,643.37 | $10,048,641 | 07:57:16 03/04/2026 | |
| 63 | XAUT/USDT | $4,643.32 | $9,645,655 | 08:00:15 03/04/2026 | |
| 64 | XAUt/USDT | $4,644.69 | $9,286,301 | 07:57:07 03/04/2026 | |
| 65 | XAUT/USDT | $4,645.24 | $9,038,969 | 08:00:14 03/04/2026 | |
| 66 | XAUt/USDT | $4,643.90 | $7,283,731 | 07:59:55 03/04/2026 | |
| 67 | XAUt/USDT | $4,648.22 | $6,584,559 | 08:00:08 03/04/2026 | |
| 68 | XAUt/USDT | $4,645.34 | $6,448,479 | 07:57:07 03/04/2026 | |
| 69 | XAUt/USDT | $4,644.95 | $6,444,338 | 07:51:07 03/04/2026 | |
| 70 | XAUT/USDC | $4,645.01 | $6,375,794 | 07:57:07 03/04/2026 | |
| 71 | XAUT/USDT | $4,644.52 | $6,310,158 | 07:54:53 03/04/2026 | |
| 72 | XAUT/USDT | $4,643.72 | $5,336,068 | 07:54:19 03/04/2026 | |
| 73 | XAUt/USDT | $4,649.58 | $5,328,604 | 07:54:12 03/04/2026 | |
| 74 | XAUT/USDQ | $4,647.50 | $4,811,743 | 08:00:12 03/04/2026 | |
| 75 | PAXG/XAUt | $4,667.39 | $4,430,256 | 07:55:11 03/04/2026 | |
| 76 | XAUt/USDT | $4,646.04 | $3,515,946 | 07:54:07 03/04/2026 | |
| 77 | XAUt/USD | $4,642.70 | $3,482,720 | 07:59:23 03/04/2026 | |
| 78 | XAUT/USDT | $4,645.12 | $2,977,667 | 08:00:08 03/04/2026 | |
| 79 | XAUT/USDT | $4,640.45 | $2,955,302 | 07:54:16 03/04/2026 | |
| 80 | XAUT/USDT | $4,645.34 | $2,826,631 | 07:57:08 03/04/2026 | |
| 81 | XAUT/USDT | $4,652.53 | $2,596,344 | 07:57:11 03/04/2026 | |
| 82 | XAUT/USD | $4,645.89 | $2,477,759 | 07:57:17 03/04/2026 | |
| 83 | XAUT/USD | $4,647.58 | $2,406,129 | 07:54:11 03/04/2026 | |
| 84 | XAUT/USDT | $4,645.02 | $2,317,793 | 08:00:07 03/04/2026 | |
| 85 | XAUT/USDC | $4,643.21 | $2,287,654 | 07:57:16 03/04/2026 | |
| 86 | XAUt/USDT | $4,644.74 | $2,223,066 | 07:57:10 03/04/2026 | |
| 87 | XAUt/TRY | $4,642.33 | $2,188,171 | 07:56:54 03/04/2026 | |
| 88 | XAUt/USDC | $4,645.66 | $2,188,048 | 07:57:07 03/04/2026 | |
| 89 | XAUt/USDT | $4,645.34 | $2,153,762 | 07:57:07 03/04/2026 | |
| 90 | XAUT/USDT | $4,642.06 | $2,144,539 | 08:00:15 03/04/2026 | |
| 91 | XAUT/USDT | $4,645.04 | $2,037,589 | 08:00:12 03/04/2026 | |
| 92 | XAUT/TRY | $4,639.08 | $1,925,914 | 07:57:07 03/04/2026 | |
| 93 | XAUT/USDT | $4,645.02 | $1,799,030 | 08:00:09 03/04/2026 | |
| 94 | XAUt/BTC | $4,648.40 | $1,727,401 | 07:59:53 03/04/2026 | |
| 95 | XAUT/USDT | $4,644.24 | $1,643,712 | 07:57:07 03/04/2026 | |
| 96 | XAUT/USDC | $4,648.01 | $1,526,546 | 07:57:12 03/04/2026 | |
| 97 | XAUt/USDT | $4,645.39 | $1,504,894 | 07:46:11 03/04/2026 | |
| 98 | XAUT/USDC | $4,646.39 | $1,448,591 | 08:00:09 03/04/2026 | |
| 99 | XAUt/KRW | $4,671.27 | $1,415,942 | 07:56:54 03/04/2026 | |
| 100 | XAUT/USDC | $4,644.56 | $1,405,125 | 07:57:07 03/04/2026 | |
| 101 | XAUT/USDT | $4,644.17 | $1,295,099 | 07:57:17 03/04/2026 | |
| 102 | XAUT/USDT | $4,642.83 | $1,229,917 | 08:00:15 03/04/2026 | |
| 103 | XAUT/USDT | $4,645.46 | $1,221,658 | 07:57:10 03/04/2026 | |
| 104 | XAUT/USDT | $4,645.62 | $1,172,431 | 08:00:09 03/04/2026 | |
| 105 | XAUt/USDC | $4,644.98 | $1,153,947 | 07:56:42 03/04/2026 | |
| 106 | XAUt/KRW | $4,672.99 | $1,033,332 | 07:59:54 03/04/2026 | |
| 107 | XAUt/USDT | $4,646.24 | $1,032,666 | 07:57:07 03/04/2026 | |
| 108 | XAUT/USDC | $4,644.91 | $1,000,753 | 07:51:07 03/04/2026 | |
| 109 | XAUT/USD | $4,645.90 | $988,097 | 07:59:54 03/04/2026 | |
| 110 | XAUT/USDT | $4,643.33 | $951,057 | 07:57:16 03/04/2026 | |
| 111 | XAUt/USDT | $4,647.24 | $855,771 | 07:57:07 03/04/2026 | |
| 112 | XAUt/USDT | $4,645.52 | $854,113 | 08:00:10 03/04/2026 | |
| 113 | XAUT/THB | $4,641.99 | $829,304 | 07:54:18 03/04/2026 | |
| 114 | XAUt/USDT | $4,644.54 | $779,649 | 07:57:07 03/04/2026 | |
| 115 | XAUT/XRP | $4,644.38 | $761,618 | 07:57:07 03/04/2026 | |
| 116 | XAUt/USDT | $4,645.24 | $735,913 | 07:59:53 03/04/2026 | |
| 117 | XAUT/USDC | $4,648.89 | $692,773 | 08:00:09 03/04/2026 | |
| 118 | XAUT/USDT | $4,645.39 | $684,571 | 07:57:08 03/04/2026 | |
| 119 | XAUt/USDT | $4,645.78 | $667,392 | 07:45:59 03/04/2026 | |
| 120 | XAUt/USDT | $4,639.42 | $581,956 | 08:00:14 03/04/2026 | |
| 121 | XAUT/USDT | $4,646.83 | $553,448 | 07:54:11 03/04/2026 | |
| 122 | XAUt/USDT | $4,643.64 | $544,039 | 07:54:10 03/04/2026 | |
| 123 | XAUT/EURQ | $4,884.02 | $537,117 | 07:57:10 03/04/2026 | |
| 124 | XAUT/USDT | $4,649.27 | $516,579 | 07:59:53 03/04/2026 | |
| 125 | XAUT/USDT | $4,645.34 | $482,176 | 07:57:09 03/04/2026 | |
| 126 | XAUT/TRY | $4,646.42 | $461,559 | 07:56:53 03/04/2026 | |
| 127 | XAUT/USDQ | $4,884.02 | $461,385 | 07:57:10 03/04/2026 | |
| 128 | XAUT/USDT | $4,642.17 | $457,671 | 07:57:15 03/04/2026 | |
| 129 | XAUT/USDT | $4,648.19 | $453,921 | 07:59:24 03/04/2026 | |
| 130 | XAUT/TRY | $4,642.33 | $415,057 | 07:57:09 03/04/2026 | |
| 131 | PAXG/XAUt | $4,666.72 | $377,647 | 07:31:23 03/04/2026 | |
| 132 | XAUT/TRY | $4,637.26 | $359,470 | 07:59:23 03/04/2026 | |
| 133 | XAUt/USD | $4,645.55 | $359,177 | 08:00:08 03/04/2026 | |
| 134 | XAUt/USD | $4,645.55 | $359,156 | 08:00:12 03/04/2026 | |
| 135 | WBTC/XAUt | $66,637.81 | $343,512 | 04:44:59 03/04/2026 | |
| 136 | BTC/XAUt | $66,754.59 | $317,783 | 07:59:23 03/04/2026 | |
| 137 | XAUT/EURR | $4,644.93 | $316,181 | 08:00:09 03/04/2026 | |
| 138 | PAXG/XAUt | $4,667.84 | $315,259 | 07:59:35 03/04/2026 | |
| 139 | XAUT/USDR | $4,646.22 | $315,201 | 08:00:09 03/04/2026 | |
| 140 | XAUT/USDQ | $4,645.42 | $314,032 | 08:00:09 03/04/2026 | |
| 141 | XAUT/EURQ | $4,645.47 | $312,391 | 08:00:09 03/04/2026 | |
| 142 | XAUt/USDT | $4,644.34 | $309,689 | 07:57:07 03/04/2026 | |
| 143 | XAUT/USDT | $4,644.72 | $305,004 | 08:00:14 03/04/2026 | |
| 144 | XAUT/USDC | $4,644.76 | $291,317 | 07:57:08 03/04/2026 | |
| 145 | XAUt/USDT | $4,652.35 | $251,552 | 02:10:35 03/04/2026 | |
| 146 | XAUT/USDT | $4,645.34 | $251,367 | 07:57:11 03/04/2026 | |
| 147 | XAUt/SLVon | $4,636.11 | $246,562 | 04:11:23 03/04/2026 | |
| 148 | XAUT/USDT | $4,645.67 | $241,080 | 08:00:08 03/04/2026 | |
| 149 | XAUT/BTC | $4,643.03 | $234,951 | 07:54:07 03/04/2026 | |
| 150 | XAUt/WETH | $4,647.55 | $229,421 | 07:54:23 03/04/2026 | |
| 151 | XAUT/USDT | $4,645.07 | $225,468 | 07:57:15 03/04/2026 | |
| 152 | WBTC/XAUt | $66,633.22 | $222,480 | 04:44:23 03/04/2026 | |
| 153 | XAUT/USDT | $4,646.12 | $221,356 | 08:00:08 03/04/2026 | |
| 154 | XAUT/USDC | $4,884.02 | $193,264 | 07:57:10 03/04/2026 | |
| 155 | PAXG/XAUt | $4,667.55 | $177,816 | 05:17:11 03/04/2026 | |
| 156 | XAUT/USDT | $4,670.12 | $176,294 | 08:00:08 03/04/2026 | |
| 157 | XAUT/USDT | $4,644.74 | $153,239 | 07:57:11 03/04/2026 | |
| 158 | XAUT/USDT | $4,647.80 | $135,560 | 07:54:11 03/04/2026 | |
| 159 | XAUt/USDC | $4,659.75 | $131,419 | 04:30:35 03/04/2026 | |
| 160 | XAUt/USDT | $4,645.90 | $121,384 | 08:00:08 03/04/2026 | |
| 161 | XAUt/USDT | $4,645.80 | $121,377 | 08:00:12 03/04/2026 | |
| 162 | XAUT/USDC | $4,644.06 | $110,209 | 07:57:09 03/04/2026 | |
| 163 | XAUT/PLN | $4,649.34 | $109,910 | 07:57:09 03/04/2026 | |
| 164 | XAUt/USDT | $4,641.24 | $105,474 | 07:57:10 03/04/2026 | |
| 165 | XAUT/USDC | $4,645.01 | $102,680 | 07:57:11 03/04/2026 | |
| 166 | XAUT/TRY | $4,635.27 | $100,558 | 08:00:09 03/04/2026 | |
| 167 | XAUt/WETH | $4,649.55 | $94,530.70 | 07:54:23 03/04/2026 | |
| 168 | XAUT/USDT | $4,646.05 | $94,320.46 | 08:00:09 03/04/2026 | |
| 169 | XAUT/TRY | $4,637.33 | $93,284.61 | 07:58:56 03/04/2026 | |
| 170 | ETH/XAUt | $2,058.58 | $85,395.33 | 07:59:53 03/04/2026 | |
| 171 | XAUT/USDC | $4,648.39 | $66,968.38 | 08:00:15 03/04/2026 | |
| 172 | XAUT/USDT | $4,646.72 | $65,495.68 | 08:00:15 03/04/2026 | |
| 173 | XAUT/USDT | $4,646.07 | $64,723.54 | 07:57:15 03/04/2026 | |
| 174 | XAUt/U | $4,650.21 | $58,947.64 | 07:56:42 03/04/2026 | |
| 175 | XAUt/IDR | $4,677.65 | $58,542.39 | 07:59:24 03/04/2026 | |
| 176 | XAUt/USDT | $4,645.74 | $57,110.06 | 06:45:35 03/04/2026 | |
| 177 | XAUt/PHP | $4,640.11 | $55,403.43 | 07:57:07 03/04/2026 | |
| 178 | XAUT/USDT | $4,646.02 | $55,324.90 | 08:00:12 03/04/2026 | |
| 179 | XAUT/USDT | $4,536.77 | $54,773.87 | 07:57:08 03/04/2026 | |
| 180 | XAUT/USD | $4,527.00 | $54,440.32 | 07:57:08 03/04/2026 | |
| 181 | XAUT/USDC | $4,643.79 | $52,211.61 | 08:00:11 03/04/2026 | |
| 182 | PAXG/XAUt | $4,666.61 | $49,006.55 | 07:31:23 03/04/2026 | |
| 183 | XAUT/USDC | $4,645.13 | $35,785.93 | 07:54:07 03/04/2026 | |
| 184 | XAUT/BTC | $4,646.24 | $35,047.08 | 07:57:07 03/04/2026 | |
| 185 | XAUT/USDC | $4,645.46 | $29,729.79 | 07:57:08 03/04/2026 | |
| 186 | XAUT/USDT | $4,638.64 | $21,440.85 | 08:00:07 03/04/2026 | |
| 187 | XAUt/BTC | $4,635.18 | $20,899.88 | 07:56:54 03/04/2026 | |
| 188 | XAUT/USDT | $4,630.67 | $19,850.98 | 07:57:09 03/04/2026 | |
| 189 | PAXG/XAUt | $4,666.78 | $19,710.09 | 07:31:23 03/04/2026 | |
| 190 | XAUT/USDT | $4,644.98 | $19,344.50 | 07:57:13 03/04/2026 | |
| 191 | XAUT/USDC | $4,652.44 | $18,333.46 | 08:00:07 03/04/2026 | |
| 192 | XAUT/EURR | $4,669.73 | $16,160.79 | 07:48:11 03/04/2026 | |
| 193 | PAXG/XAUt | $4,665.48 | $15,642.65 | 04:40:47 03/04/2026 | |
| 194 | XAUT/KRW | $4,703.08 | $14,289.87 | 07:55:23 03/04/2026 | |
| 195 | XAUT/USDT | $4,646.32 | $14,118.26 | 08:00:07 03/04/2026 | |
| 196 | XAUT/USDR | $4,634.17 | $13,178.13 | 07:48:11 03/04/2026 | |
| 197 | XAUt/USDC | $4,645.97 | $11,966.31 | 08:00:08 03/04/2026 | |
| 198 | XAUt/USDC | $4,646.17 | $11,965.59 | 08:00:12 03/04/2026 | |
| 199 | XAUt/GOLDGR | $4,645.73 | $11,774.68 | 07:47:35 03/04/2026 | |
| 200 | XAUT/USDQ | $4,636.08 | $10,769.94 | 07:48:11 03/04/2026 | |
| 201 | XAUT/USDC | $4,645.10 | $10,198.97 | 07:48:11 03/04/2026 | |
| 202 | XAUT/EURQ | $4,617.97 | $10,106.20 | 07:48:11 03/04/2026 | |
| 203 | XAUT/USDC | $4,647.72 | $9,919.85 | 07:54:12 03/04/2026 | |
| 204 | XAUt/SLVon | $4,730.42 | $9,900.33 | 20:04:11 02/04/2026 | |
| 205 | XAUT/USDT | $4,646.31 | $9,202.00 | 07:57:15 03/04/2026 | |
| 206 | XAUT/USDT | $4,328.88 | $7,868.13 | 19:15:16 30/03/2026 | |
| 207 | XAUT/USDT | $4,498.44 | $7,774.42 | 20:12:15 28/03/2026 | |
| 208 | XAUT/USDC | $4,649.59 | $4,010.39 | 07:59:23 03/04/2026 | |
| 209 | XAUT/INR | $4,761.64 | $3,934.87 | 07:57:07 03/04/2026 | |
| 210 | XAUt/USDT | $4,693.33 | $3,710.11 | 07:56:54 03/04/2026 | |
| 211 | XAUT/BRL | $4,676.92 | $3,458.58 | 08:00:08 03/04/2026 | |
| 212 | PAXG/XAUt | $4,666.76 | $3,448.27 | 07:47:35 03/04/2026 | |
| 213 | XAUt/USDC | $3,989.78 | $3,410.06 | 08:00:12 03/04/2026 | |
| 214 | XAUt/USDT | $3,989.48 | $3,334.16 | 08:00:12 03/04/2026 | |
| 215 | XAUT/USDT | $4,644.50 | $3,062.12 | 07:57:09 03/04/2026 | |
| 216 | XAUT/BTC | $4,648.24 | $2,943.97 | 07:54:12 03/04/2026 | |
| 217 | XAUT/TRY | $4,637.99 | $2,716.09 | 08:00:08 03/04/2026 | |
| 218 | XAUT/USDC | $4,639.97 | $2,391.84 | 07:57:12 03/04/2026 | |
| 219 | XAUt/USDT | $4,649.68 | $2,251.62 | 06:11:35 03/04/2026 | |
| 220 | XAUT/AUD | $4,631.68 | $2,208.25 | 08:00:08 03/04/2026 | |
| 221 | PAXG/XAUt | $4,672.15 | $1,925.94 | 08:49:23 02/04/2026 | |
| 222 | XAUt/USDT | $4,720.95 | $1,728.37 | 07:46:39 03/04/2026 | |
| 223 | ETH/XAUt | $2,054.22 | $1,498.67 | 07:35:59 03/04/2026 | |
| 224 | XAUT/USDC | $4,665.73 | $996.89 | 07:59:23 03/04/2026 | |
| 225 | XAUt/BTC | $4,767.30 | $964.33 | 07:56:54 03/04/2026 | |
| 226 | XAUt/WETH | $4,657.57 | $830.97 | 21:28:35 02/04/2026 | |
| 227 | XAUt/USDC | $4,646.85 | $826.98 | 04:02:11 03/04/2026 | |
| 228 | XAUT/USDT | $4,709.27 | $754.44 | 20:54:12 02/04/2026 | |
| 229 | XAUt/ZCHF | $4,640.17 | $650.65 | 06:22:35 03/04/2026 | |
| 230 | XAUt/USDC | $4,652.02 | $589.15 | 04:55:11 03/04/2026 | |
| 231 | XAUT/INR | $4,871.59 | $215.06 | 08:00:10 03/04/2026 | |
| 232 | XAUT/THB | $4,615.05 | $211.07 | 08:00:08 03/04/2026 | |
| 233 | PAXG/XAUt | $4,671.98 | $156.77 | 08:11:23 02/04/2026 | |
| 234 | XAUt/USDC | $4,641.79 | $136.48 | 03:24:59 03/04/2026 | |
| 235 | XAUT/USDT | $4,648.83 | $114.28 | 07:57:07 03/04/2026 | |
| 236 | XAUt/VULT | $4,733.17 | $94.76 | 07:09:47 03/04/2026 | |
| 237 | XAUT/USDC | $4,652.96 | $90.39 | 07:57:07 03/04/2026 | |
| 238 | XAUT/USDT | $4,643.44 | $90.37 | 07:57:07 03/04/2026 | |
| 239 | XAUT/VNDC | $4,551.96 | $72.02 | 20:12:15 28/03/2026 | |
| 240 | XAUt/USDT | $4,634.12 | $57.25 | 02:14:47 03/04/2026 | |
| 241 | WBTC/XAUt | $66,732.99 | $25.68 | 21:01:35 02/04/2026 | |
| 242 | XAUT/USD | $4,655.00 | $25.18 | 07:57:07 03/04/2026 | |
| 243 | XAUt/BTC | $3,885.78 | $23.31 | 07:57:15 03/04/2026 | |
| 244 | XAUt/USDT | $4,451.64 | $12.73 | 06:08:28 31/03/2026 | |
| 245 | ETH/XAUt | $2,065.58 | $11.61 | 05:55:35 03/04/2026 | |
| 246 | XAUt/USDT | $4,645.82 | $11.55 | 08:00:12 03/04/2026 | |
| 247 | XAUt/SLVon | $4,657.50 | $0.9288 | 02:04:35 01/04/2026 | |
| 248 | XAUt/INR | $4,194.71 | $0.1028 | 07:27:10 03/04/2026 | |
| 249 | XAUt/USDT | $4,656.53 | $0 | 07:57:07 03/04/2026 | |
| 250 | XAUT/NZD | $4,631.46 | $0 | 08:00:08 03/04/2026 | |
| 251 | XAUT/SGD | $4,632.38 | $0 | 08:00:08 03/04/2026 | |
| 252 | XAUT/USD | $4,623.88 | $0 | 08:00:08 03/04/2026 | |
| 253 | XAUT/USDT | $4,656.97 | $0 | 07:54:11 03/04/2026 | |
| 254 | XAUT/USDT | $4,648.57 | $0 | 07:27:10 03/04/2026 | |
| 255 | XAUT/USDT | $4,657.32 | $0 | 08:00:08 03/04/2026 | |
| 256 | XAUt/EUR | $28,383.82 | $0 | 08:00:09 03/04/2026 | |
| 257 | XAUT/USDT | $4,526.85 | $0 | 07:57:14 03/04/2026 | |
| 258 | XAUT/USDT | $4,650.97 | $0 | 08:00:17 03/04/2026 | |
| 259 | XAUT/VNDC | $4,648.47 | $0 | 08:00:17 03/04/2026 | |
| 260 | XAUT/EURR | $4,884.02 | $0 | 07:57:10 03/04/2026 | |
| 261 | XAUT/USDR | $4,884.02 | $0 | 07:57:10 03/04/2026 | |
| 262 | XAUt/USDT | $800.78 | $0 | 07:57:10 03/04/2026 | |
| 263 | XAUT/JPY | $4,743.97 | $0 | 08:00:12 03/04/2026 | |
| 264 | XAUt/EUR | $4,665.66 | $0 | 08:00:12 03/04/2026 | |
| 265 | XAUT/JPY | $4,743.97 | $0 | 08:00:08 03/04/2026 | |
| 266 | XAUT/USDT | $4,645.62 | $0 | 08:00:08 03/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 03/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,835,797,010 với tỷ giá $4,643.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.