Tether Gold XAUt
Xếp hạng #33
03:23:00 25/06/2026
Giá Tether Gold (XAUt)
$3,988.59 -2.62%
0.06574 BTC
106,575,252 VND
Thấp: $3,961.97
Cao: $4,115.45
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $3,984.87 | $1,331,296,079 | 02:54:16 25/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $3,978.70 | $701,403,703 | 02:57:16 25/06/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $3,984.92 | $190,704,331 | 03:00:16 25/06/2026 |
| 4 |  Cofinex |
XAUT/USDT | $3,980.79 | $97,550,438 | 03:00:17 25/06/2026 |
| 5 |  Bitget |
XAUt/USDT | $3,978.56 | $97,196,537 | 02:54:16 25/06/2026 |
| 6 |  YEX |
XAUT/USDT | $3,978.60 | $75,189,009 | 02:57:16 25/06/2026 |
| 7 |  Bybit |
XAUt/USDT | $3,978.39 | $74,032,027 | 02:54:16 25/06/2026 |
| 8 |  Ourbit |
XAUt/USDT | $3,978.31 | $68,308,233 | 02:57:16 25/06/2026 |
| 9 |  XT.COM |
XAUT/USDT | $3,978.11 | $67,231,276 | 02:57:40 25/06/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $3,981.74 | $56,394,651 | 02:57:07 25/06/2026 |
| 11 |  Binance |
XAUt/USDT | $3,978.90 | $54,967,791 | 02:54:17 25/06/2026 |
| 12 |  CZR Exchange |
XAUT/USDT | $3,978.13 | $49,824,762 | 03:00:17 25/06/2026 |
| 13 |  Hibt |
XAUT/USDT | $3,981.50 | $49,522,829 | 02:57:17 25/06/2026 |
| 14 |  Coinlocally |
XAUT/USDT | $3,978.59 | $47,706,558 | 03:00:16 25/06/2026 |
| 15 |  LBank |
XAUT/USDT | $3,979.50 | $44,385,221 | 02:57:17 25/06/2026 |
| 16 |  Gate |
XAUt/USDT | $3,978.68 | $40,436,994 | 02:54:19 25/06/2026 |
| 17 | Binance |
XAUt/USDT | $3,982.74 | $32,309,960 | 02:56:54 25/06/2026 |
| 18 |  KCEX |
XAUt/USDT | $3,978.75 | $31,276,217 | 02:57:15 25/06/2026 |
| 19 |  EdgeX |
XAUT/USD | $3,984.62 | $30,790,178 | 03:03:15 25/06/2026 |
| 20 |  BVOX |
XAUT/USDT | $3,978.90 | $30,178,538 | 02:57:15 25/06/2026 |
| 21 |  WhiteBIT |
XAUT/USDT | $3,972.03 | $30,158,258 | 02:45:15 25/06/2026 |
| 22 |  Zoomex |
XAUT/USDT | $3,978.98 | $29,041,421 | 02:54:17 25/06/2026 |
| 23 |  Ju.com |
XAUT/USDT | $3,976.82 | $25,879,698 | 03:00:16 25/06/2026 |
| 24 | YEX |
XAUT/ETH | $3,978.56 | $24,414,772 | 03:00:09 25/06/2026 |
| 25 |  Biconomy.com |
XAUT/USDT | $3,978.90 | $22,331,821 | 02:57:15 25/06/2026 |
| 26 | Bybit |
XAUT/USDT | $3,981.13 | $22,136,074 | 02:54:08 25/06/2026 |
| 27 |  OKX |
XAUt/USDT | $3,980.43 | $21,356,437 | 02:56:24 25/06/2026 |
| 28 |  BiKing |
XAUT/USDT | $3,980.93 | $21,341,718 | 02:54:11 25/06/2026 |
| 29 | Gate |
XAUt/USDT | $3,981.13 | $20,920,776 | 02:56:24 25/06/2026 |
| 30 | Bitget |
XAUt/USDT | $3,981.53 | $20,665,323 | 02:54:12 25/06/2026 |
| 31 |  Gems Trade |
XAUT/USDT | $3,970.42 | $20,549,993 | 02:57:13 25/06/2026 |
| 32 | XT.COM |
XAUT/USDT | $3,981.74 | $20,212,025 | 02:57:09 25/06/2026 |
| 33 |  BingX |
XAUt/USDT | $3,978.54 | $19,810,470 | 02:57:17 25/06/2026 |
| 34 |  Bitunix |
XAUt/USDT | $3,973.09 | $18,829,236 | 02:51:18 25/06/2026 |
| 35 |  IBIT Global |
XAUT/USDT | $3,980.28 | $18,258,954 | 03:00:11 25/06/2026 |
| 36 | LBank |
XAUT/USDT | $3,981.34 | $17,693,501 | 02:57:09 25/06/2026 |
| 37 | WhiteBIT |
XAUt/USDT | $3,976.86 | $17,654,998 | 02:45:07 25/06/2026 |
| 38 |  Tapbit |
XAUT/USDT | $3,980.00 | $16,994,041 | 02:57:15 25/06/2026 |
| 39 |  YUBIT |
XAUT/USDT | $3,982.86 | $15,614,438 | 02:57:08 25/06/2026 |
| 40 | YEX |
XAUT/USDC | $3,981.43 | $15,519,141 | 03:00:09 25/06/2026 |
| 41 |  Batonex |
XAUT/USDT | $3,976.93 | $13,129,188 | 03:00:16 25/06/2026 |
| 42 | Coinlocally |
XAUT/USDT | $3,972.44 | $12,719,659 | 03:00:11 25/06/2026 |
| 43 |  Hotcoin |
XAUt/USDT | $3,980.65 | $12,385,490 | 02:59:59 25/06/2026 |
| 44 | Hibt |
XAUT/USDT | $3,982.24 | $11,831,715 | 02:57:09 25/06/2026 |
| 45 |  WHXEX |
XAUT/USDT | $3,981.48 | $11,774,856 | 03:00:08 25/06/2026 |
| 46 |  idax exchange |
XAUT/USDT | $3,981.48 | $11,774,856 | 03:00:09 25/06/2026 |
| 47 |  Koinbay |
XAUT/USDT | $3,980.52 | $11,657,730 | 02:57:16 25/06/2026 |
| 48 |  SuperEx |
XAUT/USDT | $3,981.94 | $11,166,394 | 02:57:13 25/06/2026 |
| 49 | Ourbit |
XAUt/USDT | $3,981.84 | $10,870,968 | 02:57:10 25/06/2026 |
| 50 |  Websea |
XAUT/USDT | $3,978.30 | $10,311,698 | 02:57:17 25/06/2026 |
| 51 |  WEEX |
XAUT/USDT | $3,978.80 | $9,534,908 | 02:57:17 25/06/2026 |
| 52 |  Bitfinex |
XAUt/USDT | $3,981.32 | $8,895,942 | 02:59:53 25/06/2026 |
| 53 |  BitMart |
XAUT/USDT | $3,978.46 | $8,727,413 | 02:57:15 25/06/2026 |
| 54 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $3,986.22 | $8,548,994 | 02:59:35 25/06/2026 |
| 55 |  Toobit |
XAUT/USDT | $3,978.12 | $8,468,883 | 02:57:17 25/06/2026 |
| 56 |  CRMClick |
XAUT/USDT | $3,982.98 | $8,180,701 | 03:00:12 25/06/2026 |
| 57 |  HTX |
XAUt/USDT | $3,982.21 | $8,179,751 | 02:59:24 25/06/2026 |
| 58 |  CEEX exchange |
XAUt/USDT | $3,983.37 | $8,117,413 | 03:00:08 25/06/2026 |
| 59 | Websea |
XAUT/USDT | $3,983.04 | $8,111,458 | 02:57:12 25/06/2026 |
| 60 |  ZKE |
XAUT/USDT | $3,980.54 | $7,077,826 | 03:00:13 25/06/2026 |
| 61 | Zoomex |
XAUT/USDT | $3,980.08 | $6,640,726 | 02:54:15 25/06/2026 |
| 62 | Bitfinex |
XAUt/USD | $3,988.20 | $6,608,275 | 02:59:53 25/06/2026 |
| 63 |  Pionex |
XAUT/USDT | $3,979.41 | $5,934,594 | 02:57:16 25/06/2026 |
| 64 |  BlockFin |
XAUT/USDT | $3,978.38 | $5,845,414 | 02:54:15 25/06/2026 |
| 65 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,987.78 | $5,836,796 | 02:59:23 25/06/2026 |
| 66 |  BitTap |
XAUT/USDT | $3,981.08 | $5,799,037 | 03:00:07 25/06/2026 |
| 67 |  WOO X Pro |
XAUT/USDT | $3,977.46 | $5,477,865 | 03:00:16 25/06/2026 |
| 68 |  BiFinance |
XAUt/USDT | $3,981.54 | $4,872,136 | 02:57:12 25/06/2026 |
| 69 |  KuCoin |
XAUT/USDT | $3,975.26 | $4,315,094 | 02:54:19 25/06/2026 |
| 70 | YEX |
XAUT/USDQ | $3,961.20 | $4,201,818 | 03:00:09 25/06/2026 |
| 71 | MEXC |
GOLD(XAUT)/USDT | $3,981.98 | $3,921,668 | 02:57:08 25/06/2026 |
| 72 | WhiteBIT |
XAUT/TRY | $3,975.92 | $3,628,381 | 02:45:07 25/06/2026 |
| 73 | Biconomy.com |
XAUt/USDT | $3,982.30 | $3,492,943 | 02:57:09 25/06/2026 |
| 74 | DigiFinex |
XAUt/USDT | $3,985.31 | $3,062,014 | 03:00:07 25/06/2026 |
| 75 |  Aivora Exchange |
XAUT/USDT | $4,097.20 | $3,042,097 | 03:00:09 25/06/2026 |
| 76 |  AlphaX |
XAUT/USDT | $3,977.86 | $2,954,411 | 03:00:19 25/06/2026 |
| 77 |  BloFin |
XAUt/USDT | $3,977.41 | $2,602,669 | 02:51:10 25/06/2026 |
| 78 | KuCoin |
XAUT/USDT | $3,978.13 | $2,599,872 | 02:45:53 25/06/2026 |
| 79 |  BYDFi |
XAUT/USDT | $3,979.99 | $2,593,685 | 03:00:15 25/06/2026 |
| 80 | BingX |
XAUt/USDT | $3,981.80 | $2,421,340 | 02:57:11 25/06/2026 |
| 81 |  Bitbase |
XAUT/USDT | $3,972.51 | $2,411,334 | 02:27:24 25/06/2026 |
| 82 |  Bitrue |
XAUT/USDT | $3,979.00 | $2,224,220 | 02:57:17 25/06/2026 |
| 83 | BYDFi |
XAUT/USDT | $3,981.44 | $2,189,632 | 02:57:08 25/06/2026 |
| 84 |  Phemex |
XAUT/USDT | $3,984.04 | $2,004,209 | 02:57:09 25/06/2026 |
| 85 |  EVEDEX |
XAUT/USD | $3,985.17 | $1,915,025 | 03:03:15 25/06/2026 |
| 86 |  CoinP |
XAUT/USDT | $3,972.95 | $1,904,479 | 02:51:16 25/06/2026 |
| 87 | Hotcoin |
XAUT/USDC | $3,981.26 | $1,708,532 | 02:59:59 25/06/2026 |
| 88 |  Crypto.com Exchange |
XAUT/USD | $3,976.52 | $1,609,761 | 02:57:18 25/06/2026 |
| 89 | YEX |
XAUT/USDT | $3,981.39 | $1,591,397 | 03:00:09 25/06/2026 |
| 90 |  SunX |
XAUT/USDT | $4,284.28 | $1,482,316 | 03:03:16 25/06/2026 |
| 91 | Crypto.com Exchange |
XAUT/USD | $3,976.70 | $1,475,378 | 02:45:11 25/06/2026 |
| 92 |  EasiCoin |
XAUT/USDT | $3,981.34 | $1,467,477 | 03:00:07 25/06/2026 |
| 93 | Bitunix |
XAUt/USDT | $3,976.37 | $1,446,621 | 02:51:11 25/06/2026 |
| 94 |  GroveX |
XAUT/USDC | $3,981.80 | $1,412,601 | 02:54:10 25/06/2026 |
| 95 | Binance |
XAUt/TRY | $3,989.08 | $1,379,408 | 02:56:54 25/06/2026 |
| 96 |  VOOX Exchange |
XAUT/USDT | $3,981.70 | $1,338,022 | 02:57:12 25/06/2026 |
| 97 |  Tothemoon |
XAUT/USDC | $3,981.79 | $1,316,229 | 03:00:16 25/06/2026 |
| 98 |  BitKan |
XAUT/USDT | $3,981.18 | $1,294,278 | 03:00:08 25/06/2026 |
| 99 | Tapbit |
XAUt/USDT | $3,981.84 | $1,273,196 | 02:57:08 25/06/2026 |
| 100 | Tapbit |
XAUt/USDC | $3,986.08 | $1,240,502 | 02:57:08 25/06/2026 |
| 101 | Bitfinex |
XAUt/BTC | $3,985.79 | $1,197,358 | 02:59:23 25/06/2026 |
| 102 | HTX |
XAUT/USDT | $3,974.47 | $1,173,170 | 02:48:19 25/06/2026 |
| 103 | Tothemoon |
XAUT/USDT | $3,980.98 | $1,135,707 | 03:00:16 25/06/2026 |
| 104 | BloFin |
XAUT/USDT | $3,972.85 | $1,135,387 | 02:51:16 25/06/2026 |
| 105 | OrangeX |
XAUt/USDT | $4,007.96 | $1,120,176 | 02:54:08 25/06/2026 |
| 106 |  PointPay |
XAUt/USDT | $3,981.54 | $1,106,403 | 02:57:07 25/06/2026 |
| 107 |  BitDelta |
XAUt/USDT | $3,980.62 | $1,099,705 | 03:00:11 25/06/2026 |
| 108 |  BitMEX |
XAUT/USDT | $3,979.77 | $1,094,104 | 02:57:15 25/06/2026 |
| 109 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $3,989.18 | $1,083,562 | 02:59:11 25/06/2026 |
| 110 | BitMart |
XAUT/USDT | $3,982.33 | $923,871 | 02:57:09 25/06/2026 |
| 111 |  Bitbaby |
XAUT/USDT | $3,982.29 | $905,297 | 03:00:10 25/06/2026 |
| 112 | Bitrue |
XAUT/RLUSD | $3,981.88 | $871,483 | 02:57:09 25/06/2026 |
| 113 | Bitrue |
XAUt/USDT | $3,982.24 | $867,920 | 02:57:09 25/06/2026 |
| 114 |  Kraken |
XAUT/USD | $3,981.90 | $851,240 | 02:59:54 25/06/2026 |
| 115 | Bitrue |
XAUT/XRP | $3,982.50 | $825,500 | 02:57:09 25/06/2026 |
| 116 | Binance |
XAUt/USDC | $3,983.41 | $812,187 | 02:56:42 25/06/2026 |
| 117 | MEXC |
XAUT/USDC | $3,979.20 | $804,199 | 02:57:16 25/06/2026 |
| 118 |  CoinW |
XAUT/USDT | $3,980.71 | $790,633 | 02:57:07 25/06/2026 |
| 119 |  Nivex |
XAUT/USDT | $3,968.41 | $722,788 | 03:00:11 25/06/2026 |
| 120 |  CoinEx |
XAUt/USDT | $3,980.69 | $678,967 | 02:59:23 25/06/2026 |
| 121 |  MGBX |
XAUT/USDC | $3,986.28 | $670,258 | 02:57:12 25/06/2026 |
| 122 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,987.54 | $666,078 | 02:59:23 25/06/2026 |
| 123 | BitTap |
XAUT/USDC | $3,989.72 | $587,328 | 03:00:07 25/06/2026 |
| 124 |  Upbit |
XAUt/KRW | $3,942.19 | $580,112 | 02:56:53 25/06/2026 |
| 125 |  Binance TR |
XAUT/TRY | $3,988.87 | $577,311 | 02:57:09 25/06/2026 |
| 126 |  LeveX |
XAUT/USDT | $3,981.78 | $562,335 | 03:00:07 25/06/2026 |
| 127 | OKX |
XAUT/TRY | $3,986.09 | $560,242 | 02:56:53 25/06/2026 |
| 128 | BloFin |
XAUT/USDC | $3,975.73 | $540,189 | 02:51:10 25/06/2026 |
| 129 | KCEX |
XAUt/USDT | $3,982.28 | $368,729 | 02:57:12 25/06/2026 |
| 130 |  Paribu |
XAUT/TRY | $3,984.88 | $368,026 | 02:59:00 25/06/2026 |
| 131 |  Bitkub |
XAUT/THB | $3,994.87 | $362,127 | 02:57:08 25/06/2026 |
| 132 | GroveX |
XAUT/USDT | $3,976.83 | $356,980 | 02:54:10 25/06/2026 |
| 133 |  ICRYPEX |
XAUt/USDT | $3,982.82 | $307,560 | 03:00:11 25/06/2026 |
| 134 | Crypto.com Exchange |
XAUT/USDT | $3,975.02 | $261,839 | 02:45:11 25/06/2026 |
| 135 |  BtcTurk | Kripto |
XAUT/TRY | $3,995.73 | $245,596 | 02:56:23 25/06/2026 |
| 136 | Biconomy.com |
XAUT/USDC | $3,981.79 | $245,403 | 02:57:09 25/06/2026 |
| 137 |  Ring Exchange (Ethereum) |
XAUt/WETH | $3,984.15 | $239,231 | 03:01:47 25/06/2026 |
| 138 | Kraken |
XAUT/USDT | $3,977.22 | $219,087 | 02:59:54 25/06/2026 |
| 139 | OrangeX |
XAUT/BTC | $3,976.98 | $213,000 | 02:54:08 25/06/2026 |
| 140 | WhiteBIT |
XAUT/WBT | $3,979.44 | $210,369 | 02:45:07 25/06/2026 |
| 141 | BVOX |
XAUT/USDT | $3,981.44 | $209,760 | 02:57:09 25/06/2026 |
| 142 | Hibt |
XAUT/USDC | $3,986.48 | $209,209 | 02:57:09 25/06/2026 |
| 143 | BtcTurk | Kripto |
XAUT/USDT | $3,977.93 | $195,834 | 02:56:23 25/06/2026 |
| 144 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $59,986.79 | $193,196 | 02:43:11 25/06/2026 |
| 145 |  CoinUp.io |
XAUT/USDT | $3,981.54 | $190,619 | 02:57:14 25/06/2026 |
| 146 |  Bitazza |
XAUT/USDT | $3,975.78 | $178,091 | 03:00:08 25/06/2026 |
| 147 |  B2Z Exchange |
XAUt/USD | $3,983.17 | $171,694 | 03:00:12 25/06/2026 |
| 148 |  BITmarkets |
XAUt/USD | $3,984.06 | $171,694 | 03:00:08 25/06/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,584.41 | $168,001 | 02:43:11 25/06/2026 |
| 150 | MEXC |
XAUT/USD1 | $3,978.06 | $162,754 | 02:57:16 25/06/2026 |
| 151 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $3,974.66 | $157,599 | 02:11:40 25/06/2026 |
| 152 | Pionex |
XAUT/USDT | $3,982.10 | $154,963 | 02:57:12 25/06/2026 |
| 153 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,987.30 | $136,082 | 02:59:23 25/06/2026 |
| 154 |  Picol |
XAUT/USDT | $3,981.18 | $134,647 | 03:00:09 25/06/2026 |
| 155 |  Bithumb |
XAUt/KRW | $3,939.50 | $134,418 | 02:59:54 25/06/2026 |
| 156 |  BigONE |
XAUt/USDT | $3,979.23 | $130,238 | 02:54:11 25/06/2026 |
| 157 |  CoinTR |
XAUT/USDT | $3,986.60 | $111,220 | 03:00:07 25/06/2026 |
| 158 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $59,983.26 | $106,883 | 02:43:11 25/06/2026 |
| 159 | Binance |
XAUt/BTC | $3,974.96 | $102,355 | 02:56:54 25/06/2026 |
| 160 |  Indodax |
XAUt/IDR | $4,023.40 | $101,268 | 02:59:53 25/06/2026 |
| 161 | CoinTR |
XAUT/TRY | $3,987.55 | $98,501.02 | 03:00:07 25/06/2026 |
| 162 |  Curve (Ethereum) |
PAXG/XAUt | $3,987.85 | $96,473.12 | 01:56:35 25/06/2026 |
| 163 | BITmarkets |
XAUt/USDT | $3,981.72 | $88,200.69 | 03:00:08 25/06/2026 |
| 164 | B2Z Exchange |
XAUt/USDT | $3,981.75 | $88,173.11 | 03:00:12 25/06/2026 |
| 165 | CoinUp.io |
XAUT/USDC | $3,981.79 | $83,028.96 | 02:57:14 25/06/2026 |
| 166 |  KoinBX |
XAUT/USDT | $3,981.28 | $69,696.30 | 03:00:13 25/06/2026 |
| 167 |  Bitcastle |
XAUT/USDC | $3,977.28 | $65,778.17 | 03:00:13 25/06/2026 |
| 168 |  Tokocrypto |
XAUT/USDT | $3,982.30 | $59,555.86 | 02:57:08 25/06/2026 |
| 169 |  XBO.com |
XAUt/USDT | $3,984.17 | $54,206.65 | 03:00:12 25/06/2026 |
| 170 |  Coins.ph |
XAUt/PHP | $4,007.76 | $48,304.87 | 03:00:08 25/06/2026 |
| 171 |  BlueBit |
XAUT/USDT | $3,976.08 | $47,007.48 | 03:00:08 25/06/2026 |
| 172 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,983.29 | $44,109.62 | 02:59:35 25/06/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,987.78 | $43,687.33 | 02:43:11 25/06/2026 |
| 174 | Bitfinex |
BTC/XAUt | $59,889.36 | $42,009.87 | 02:59:53 25/06/2026 |
| 175 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,993.62 | $41,334.97 | 02:59:11 25/06/2026 |
| 176 | OrangeX |
XAUT/USDC | $3,977.60 | $36,342.50 | 02:54:08 25/06/2026 |
| 177 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,992.58 | $34,140.07 | 02:59:11 25/06/2026 |
| 178 |  Coincall |
XAUT/USD | $3,984.15 | $33,532.21 | 03:00:15 25/06/2026 |
| 179 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,988.35 | $31,470.87 | 02:54:13 25/06/2026 |
| 180 | VOOX Exchange |
XAUT/USDC | $3,981.46 | $29,724.45 | 02:57:12 25/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,003.62 | $29,194.55 | 02:51:59 25/06/2026 |
| 182 |  IndoEx |
XAUT/USDT | $4,016.78 | $29,049.71 | 02:57:11 25/06/2026 |
| 183 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,988.65 | $27,077.37 | 02:59:23 25/06/2026 |
| 184 |  De1 |
XAUT/USDT | $4,140.51 | $25,208.72 | 14:24:14 21/06/2026 |
| 185 | IndoEx |
XAUT/USDC | $3,970.77 | $25,077.33 | 02:57:11 25/06/2026 |
| 186 | Bitfinex |
ETH/XAUt | $1,586.57 | $20,568.23 | 02:59:23 25/06/2026 |
| 187 | Binance |
XAUt/U | $3,982.05 | $20,034.79 | 02:56:54 25/06/2026 |
| 188 |  Binance TH |
XAUT/USDT | $3,982.30 | $19,583.63 | 02:57:07 25/06/2026 |
| 189 |  Kanga Exchange |
XAUT/PLN | $3,978.77 | $17,835.71 | 03:00:11 25/06/2026 |
| 190 | Kanga Exchange |
XAUT/USDC | $3,988.22 | $17,145.33 | 03:00:11 25/06/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,988.32 | $15,176.75 | 21:54:47 24/06/2026 |
| 192 |  ADEN |
XAUT/USDT | $3,983.37 | $14,515.17 | 03:03:54 25/06/2026 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,058.06 | $12,121.30 | 01:03:59 25/06/2026 |
| 194 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,974.18 | $11,077.84 | 02:34:39 25/06/2026 |
| 195 | BITmarkets |
XAUt/USDC | $3,984.45 | $10,197.43 | 03:00:08 25/06/2026 |
| 196 | B2Z Exchange |
XAUt/USDC | $3,983.57 | $10,195.17 | 03:00:12 25/06/2026 |
| 197 | DigiFinex |
XAUT/USDC | $3,979.32 | $9,526.58 | 03:00:07 25/06/2026 |
| 198 |  CoinDCX |
XAUT/INR | $4,398.82 | $7,249.20 | 03:00:11 25/06/2026 |
| 199 |  KTX |
XAUT/USDT | $3,982.08 | $6,748.28 | 03:00:07 25/06/2026 |
| 200 | CoinEx |
XAUT/USDC | $3,981.58 | $5,433.39 | 02:59:23 25/06/2026 |
| 201 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,026.88 | $4,939.52 | 01:02:47 25/06/2026 |
| 202 |  Independent Reserve |
XAUT/AUD | $4,166.38 | $4,311.40 | 03:00:12 25/06/2026 |
| 203 | Independent Reserve |
XAUT/SGD | $4,187.45 | $4,176.75 | 03:00:12 25/06/2026 |
| 204 |  Bitlo |
XAUT/TRY | $3,989.59 | $3,245.68 | 03:00:07 25/06/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,972.26 | $2,887.05 | 02:59:35 25/06/2026 |
| 206 |  Foxbit |
XAUT/BRL | $4,027.46 | $2,594.12 | 02:57:11 25/06/2026 |
| 207 | Tokocrypto |
XAUT/USDC | $3,983.10 | $2,432.16 | 02:57:08 25/06/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,977.25 | $2,403.14 | 02:41:35 25/06/2026 |
| 209 | DigiFinex |
XAUT/BTC | $3,981.14 | $2,127.13 | 03:00:07 25/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,977.25 | $2,062.82 | 02:41:35 25/06/2026 |
| 211 | XT.COM |
XAUT/USDC | $3,975.39 | $1,934.79 | 02:57:09 25/06/2026 |
| 212 |  LATOKEN |
XAUT/USDQ | $4,184.12 | $1,505.51 | 02:57:08 25/06/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,968.57 | $1,502.52 | 01:04:59 25/06/2026 |
| 214 |  Coinone |
XAUT/KRW | $3,947.28 | $1,489.35 | 02:59:53 25/06/2026 |
| 215 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,985.27 | $1,438.33 | 02:43:11 25/06/2026 |
| 216 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,028.32 | $1,214.91 | 00:48:21 25/06/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,988.00 | $991.56 | 02:43:11 25/06/2026 |
| 218 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $3,985.27 | $865.61 | 02:54:13 25/06/2026 |
| 219 | Upbit |
XAUt/USDT | $4,059.75 | $606.41 | 02:56:53 25/06/2026 |
| 220 | Binance |
XAUT/USD1 | $3,968.57 | $414.09 | 02:56:54 25/06/2026 |
| 221 |  WOO X |
XAUT/USDT | $3,977.80 | $257.72 | 02:57:15 25/06/2026 |
| 222 |  Poloniex |
XAUT/USDC | $3,999.83 | $153.93 | 02:59:53 25/06/2026 |
| 223 | Upbit |
XAUt/BTC | $3,957.90 | $116.61 | 02:56:23 25/06/2026 |
| 224 |  EXMO.ME |
XAUt/USDT | $4,105.67 | $71.20 | 03:00:11 25/06/2026 |
| 225 |  EXMO |
XAUt/USDT | $4,104.65 | $71.18 | 02:57:07 25/06/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,603.08 | $50.15 | 01:37:23 25/06/2026 |
| 227 |  CEX.IO |
XAUT/USDT | $3,982.04 | $33.10 | 02:57:08 25/06/2026 |
| 228 | Bitazza |
XAUT/THB | $4,025.33 | $23.87 | 03:00:08 25/06/2026 |
| 229 | CEX.IO |
XAUT/USDC | $3,989.98 | $16.95 | 02:57:08 25/06/2026 |
| 230 | CEX.IO |
XAUT/USD | $3,992.60 | $15.79 | 02:57:08 25/06/2026 |
| 231 |  Uniswap v2 |
XAUt/VULT | $3,989.78 | $14.52 | 20:03:11 24/06/2026 |
| 232 |  Flipster |
XAUt/USDT | $3,981.12 | $11.65 | 03:00:07 25/06/2026 |
| 233 | Bitfinex |
XAUt/BTC | $3,586.16 | $7.17 | 02:57:15 25/06/2026 |
| 234 | Binance TH |
XAUT/USDC | $3,983.10 | $7.14 | 02:57:07 25/06/2026 |
| 235 |  ZebPay |
XAUT/INR | $4,409.80 | $6.41 | 03:00:07 25/06/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $3,986.04 | $0.6065 | 20:33:47 24/06/2026 |
| 237 |  HitBTC |
XAUt/USDT | $4,147.04 | $0 | 02:57:11 25/06/2026 |
| 238 | BitMEX |
XAUT/USDT | $4,323.08 | $0 | 02:57:12 25/06/2026 |
| 239 | Independent Reserve |
XAUT/NZD | $4,188.90 | $0 | 03:00:12 25/06/2026 |
| 240 | Independent Reserve |
XAUT/USD | $4,186.07 | $0 | 03:00:12 25/06/2026 |
| 241 | LATOKEN |
XAUT/USDT | $4,243.44 | $0 | 02:57:08 25/06/2026 |
| 242 |  AscendEX |
XAUT/USD | $4,149.00 | $0 | 02:57:11 25/06/2026 |
| 243 | AscendEX |
XAUT/USDT | $4,143.44 | $0 | 02:57:11 25/06/2026 |
| 244 |  Mandala Exchange |
XAUT/USDT | $4,147.04 | $0 | 02:57:19 25/06/2026 |
| 245 |  Giottus |
XAUT/USDT | $3,981.48 | $0 | 03:00:08 25/06/2026 |
| 246 | Giottus |
XAUt/INR | $4,182.72 | $0 | 03:00:08 25/06/2026 |
| 247 |  Gleec BTC |
XAUT/USDT | $4,147.43 | $0 | 03:00:11 25/06/2026 |
| 248 |  LCX Exchange |
XAUt/EUR | $27,929.73 | $0 | 03:00:07 25/06/2026 |
| 249 |  Dexalot |
XAUT/USDT | $4,493.05 | $0 | 02:57:08 25/06/2026 |
| 250 | B2Z Exchange |
XAUT/JPY | $4,678.75 | $0 | 03:00:12 25/06/2026 |
| 251 | B2Z Exchange |
XAUt/EUR | $4,453.61 | $0 | 03:00:12 25/06/2026 |
| 252 | BITmarkets |
XAUT/JPY | $4,678.75 | $0 | 03:00:08 25/06/2026 |
| 253 |  Gate US |
XAUT/USDT | $3,981.43 | $0 | 03:00:11 25/06/2026 |
| 254 |  Derive |
XAUT/USD | $3,986.68 | $0 | 03:03:16 25/06/2026 |
| 255 |  GudangKripto |
XAUT/IDR | $4,004.74 | $0 | 03:00:07 25/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 25/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,331,296,079 với tỷ giá $3,984.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.