Tether Gold XAUt
Xếp hạng #32
04:44:00 20/07/2026
Giá Tether Gold (XAUt)
$4,008.21 0.07%
0.06232 BTC
107,175,459 VND
Thấp: $4,004.92
Cao: $4,012.87
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,014.65 | $99,398,637 | 03:51:16 20/07/2026 |
| 2 |  YEX |
XAUT/USDT | $4,007.06 | $48,151,384 | 04:00:16 20/07/2026 |
| 3 |  CZR Exchange |
XAUT/USDT | $4,007.37 | $44,643,362 | 04:03:17 20/07/2026 |
| 4 | YEX |
XAUT/ETH | $4,007.93 | $25,140,584 | 04:03:08 20/07/2026 |
| 5 |  MEXC |
XAUt/USDT | $4,006.78 | $17,781,164 | 03:57:16 20/07/2026 |
| 6 | YEX |
XAUT/USDC | $4,009.08 | $15,476,774 | 04:03:08 20/07/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,013.66 | $15,393,573 | 04:00:16 20/07/2026 |
| 8 |  BingX |
XAUt/USDT | $4,007.55 | $7,726,612 | 03:57:18 20/07/2026 |
| 9 |  Zoomex |
XAUT/USDT | $4,007.62 | $7,196,451 | 03:57:15 20/07/2026 |
| 10 |  Coinlocally |
XAUT/USDT | $4,023.20 | $6,830,746 | 13:48:07 14/07/2026 |
| 11 |  Ourbit |
XAUt/USDT | $4,008.52 | $6,748,878 | 03:57:17 20/07/2026 |
| 12 |  CoinW |
XAUT/USDT | $4,008.22 | $6,044,401 | 03:57:18 20/07/2026 |
| 13 |  CRMClick |
XAUT/USDT | $4,009.70 | $5,998,202 | 04:03:07 20/07/2026 |
| 14 |  HTX |
XAUt/USDT | $4,009.95 | $5,988,924 | 03:59:54 20/07/2026 |
| 15 |  Bybit |
XAUt/USDT | $4,007.04 | $5,968,510 | 03:54:17 20/07/2026 |
| 16 |  XT.COM |
XAUT/USDT | $4,006.86 | $5,935,855 | 03:57:40 20/07/2026 |
| 17 |  Binance |
XAUt/USDT | $4,008.29 | $5,852,743 | 03:54:16 20/07/2026 |
| 18 |  Hibt |
XAUT/USDT | $4,010.28 | $5,662,044 | 03:57:17 20/07/2026 |
| 19 |  LBank |
XAUT/USDT | $4,007.28 | $5,521,992 | 03:57:17 20/07/2026 |
| 20 | Binance |
XAUt/USDT | $4,010.25 | $5,462,212 | 03:56:42 20/07/2026 |
| 21 |  Deepcoin |
XAUT/USDT | $4,010.22 | $5,051,205 | 03:57:11 20/07/2026 |
| 22 |  Biconomy.com |
XAUT/USDT | $4,006.80 | $4,669,866 | 03:48:15 20/07/2026 |
| 23 |  KCEX |
XAUt/USDT | $4,008.52 | $4,449,051 | 03:57:15 20/07/2026 |
| 24 | YEX |
XAUT/USDQ | $4,010.40 | $4,151,721 | 04:03:08 20/07/2026 |
| 25 |  WOO X Pro |
XAUT/USDT | $4,007.53 | $4,029,450 | 04:03:16 20/07/2026 |
| 26 |  YUBIT |
XAUT/USDT | $4,010.82 | $3,975,755 | 03:57:11 20/07/2026 |
| 27 |  EVEDEX |
XAUT/USD | $4,009.34 | $3,887,621 | 04:06:15 20/07/2026 |
| 28 |  WhiteBIT |
XAUt/USDT | $4,009.19 | $3,881,915 | 03:57:11 20/07/2026 |
| 29 | WhiteBIT |
XAUT/USDT | $4,008.68 | $3,706,539 | 03:57:15 20/07/2026 |
| 30 |  Hotcoin |
XAUt/USDT | $4,010.09 | $3,518,073 | 03:57:03 20/07/2026 |
| 31 |  Websea |
XAUT/USDT | $4,006.98 | $3,444,925 | 03:57:17 20/07/2026 |
| 32 |  IBIT Global |
XAUT/USDT | $4,007.48 | $2,951,846 | 04:03:17 20/07/2026 |
| 33 |  Gate |
XAUt/USDT | $4,007.44 | $2,753,934 | 03:54:19 20/07/2026 |
| 34 |  ASTX |
XAUT/USDT | $4,007.48 | $2,747,925 | 04:03:16 20/07/2026 |
| 35 |  Bitunix |
XAUt/USDT | $4,008.28 | $2,734,327 | 03:54:17 20/07/2026 |
| 36 |  Batonex |
XAUT/USDT | $4,007.48 | $2,668,879 | 04:00:17 20/07/2026 |
| 37 |  BITmarkets |
XAUt/USD | $4,011.80 | $2,543,958 | 04:00:12 20/07/2026 |
| 38 |  B2Z Exchange |
XAUt/USD | $4,011.82 | $2,535,263 | 04:03:07 20/07/2026 |
| 39 |  BVOX |
XAUT/USDT | $4,006.92 | $2,509,753 | 03:57:15 20/07/2026 |
| 40 |  GroveX |
XAUT/USDC | $4,012.21 | $2,501,650 | 04:03:11 20/07/2026 |
| 41 |  BiFinance |
XAUt/USDT | $4,010.22 | $2,333,405 | 03:57:10 20/07/2026 |
| 42 |  BYDFi |
XAUT/USDT | $4,009.72 | $2,189,396 | 03:57:08 20/07/2026 |
| 43 |  CoinP |
XAUT/USDT | $4,007.35 | $2,125,652 | 04:03:15 20/07/2026 |
| 44 | WhiteBIT |
XAUT/TRY | $4,015.52 | $2,021,357 | 03:57:11 20/07/2026 |
| 45 | Biconomy.com |
XAUt/USDT | $4,009.80 | $1,977,247 | 03:48:09 20/07/2026 |
| 46 |  EdgeX |
XAUT/USD | $4,013.09 | $1,969,772 | 04:06:15 20/07/2026 |
| 47 | Hibt |
XAUT/USDT | $4,010.42 | $1,966,002 | 03:57:09 20/07/2026 |
| 48 |  Tapbit |
XAUT/USDT | $4,008.68 | $1,775,954 | 03:57:15 20/07/2026 |
| 49 |  Bitbase |
XAUT/USDT | $4,008.25 | $1,622,735 | 03:45:17 20/07/2026 |
| 50 |  CEEX exchange |
XAUt/USDT | $4,005.86 | $1,616,820 | 04:03:07 20/07/2026 |
| 51 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,005.94 | $1,615,285 | 03:30:47 20/07/2026 |
| 52 |  Toobit |
XAUT/USDT | $4,008.38 | $1,601,889 | 03:57:17 20/07/2026 |
| 53 |  SunX |
XAUT/USDT | $4,286.67 | $1,483,144 | 04:06:16 20/07/2026 |
| 54 |  Phemex |
XAUT/USDT | $4,008.19 | $1,472,505 | 03:57:10 20/07/2026 |
| 55 | Bybit |
XAUT/USDT | $4,009.14 | $1,410,684 | 03:54:12 20/07/2026 |
| 56 |  AlphaX |
XAUT/USDT | $4,007.64 | $1,368,194 | 04:03:17 20/07/2026 |
| 57 | OrangeX |
XAUt/USDT | $4,009.83 | $1,340,033 | 03:51:10 20/07/2026 |
| 58 | YEX |
XAUT/USDT | $4,008.94 | $1,290,630 | 04:03:08 20/07/2026 |
| 59 |  BTCC |
XAUT/USDT | $4,010.43 | $1,265,965 | 03:57:10 20/07/2026 |
| 60 |  Cofinex |
XAUT/USDT | $4,007.48 | $1,249,224 | 04:03:15 20/07/2026 |
| 61 |  Bitget |
XAUt/USDT | $4,007.71 | $1,246,792 | 03:54:16 20/07/2026 |
| 62 |  BitDelta |
XAUt/USDT | $4,009.37 | $1,119,176 | 04:00:07 20/07/2026 |
| 63 |  BiKing |
XAUT/USDT | $4,010.22 | $1,050,539 | 03:57:11 20/07/2026 |
| 64 |  OKX |
XAUt/USDT | $4,010.20 | $1,050,532 | 03:56:23 20/07/2026 |
| 65 |  BitMart |
XAUT/USDT | $4,010.44 | $926,925 | 03:57:09 20/07/2026 |
| 66 |  Aivora Exchange |
XAUT/USDT | $4,009.83 | $905,332 | 04:03:08 20/07/2026 |
| 67 | CoinW |
XAUT/USDT | $4,010.11 | $845,873 | 03:54:07 20/07/2026 |
| 68 |  Bitfinex |
XAUt/USDT | $4,012.67 | $816,012 | 03:59:53 20/07/2026 |
| 69 | GroveX |
XAUT/USDT | $4,009.78 | $743,160 | 04:03:11 20/07/2026 |
| 70 | Bitfinex |
XAUt/BTC | $4,021.03 | $742,610 | 03:59:23 20/07/2026 |
| 71 |  idax exchange |
XAUT/USDT | $4,009.68 | $712,142 | 04:03:11 20/07/2026 |
| 72 |  WHXEX |
XAUT/USDT | $4,009.68 | $712,130 | 04:03:09 20/07/2026 |
| 73 |  Koinbay |
XAUT/USDT | $4,010.83 | $711,280 | 04:00:11 20/07/2026 |
| 74 |  BitTap |
XAUT/USDC | $4,008.56 | $640,489 | 04:00:10 20/07/2026 |
| 75 |  SuperEx |
XAUT/USDT | $4,009.26 | $596,446 | 03:54:08 20/07/2026 |
| 76 |  BitKan |
XAUT/USDT | $4,009.98 | $528,067 | 04:03:08 20/07/2026 |
| 77 | Hotcoin |
XAUT/USDC | $4,009.97 | $515,713 | 03:57:03 20/07/2026 |
| 78 | BitTap |
XAUT/USDT | $4,009.87 | $498,360 | 04:00:10 20/07/2026 |
| 79 | WhiteBIT |
XAUT/USDC | $4,009.39 | $480,066 | 03:57:11 20/07/2026 |
| 80 | Gate |
XAUt/USDT | $4,009.60 | $479,527 | 03:56:24 20/07/2026 |
| 81 | Websea |
XAUT/USDT | $4,010.36 | $461,845 | 03:54:08 20/07/2026 |
| 82 |  BlockFin |
XAUT/USDT | $4,006.96 | $461,659 | 04:00:15 20/07/2026 |
| 83 | YUBIT |
XAUT/USDT | $4,008.52 | $456,968 | 03:57:15 20/07/2026 |
| 84 | Ourbit |
XAUt/USDT | $4,010.09 | $444,888 | 03:57:08 20/07/2026 |
| 85 | Bitget |
XAUt/USDT | $4,010.05 | $443,017 | 03:54:54 20/07/2026 |
| 86 |  ZKE |
XAUT/USDT | $4,009.71 | $427,289 | 04:03:13 20/07/2026 |
| 87 | Zoomex |
XAUT/USDT | $4,009.22 | $423,196 | 03:57:08 20/07/2026 |
| 88 | XT.COM |
XAUT/USDT | $4,010.19 | $403,603 | 03:57:10 20/07/2026 |
| 89 |  Pionex |
XAUT/USDT | $4,008.53 | $388,692 | 03:57:16 20/07/2026 |
| 90 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,004.40 | $361,487 | 00:21:59 20/07/2026 |
| 91 | Bitbase |
XAUT/USDT | $4,009.81 | $327,628 | 03:48:07 20/07/2026 |
| 92 |  Bitrue |
XAUT/USDT | $4,007.18 | $304,340 | 03:57:17 20/07/2026 |
| 93 |  KuCoin |
XAUT/USDT | $4,010.54 | $302,909 | 03:56:23 20/07/2026 |
| 94 | KuCoin |
XAUT/USDT | $4,008.67 | $296,981 | 03:54:18 20/07/2026 |
| 95 |  ICRYPEX |
XAUt/USDT | $4,010.15 | $292,791 | 04:03:11 20/07/2026 |
| 96 | BYDFi |
XAUT/USDT | $4,007.94 | $281,657 | 04:03:15 20/07/2026 |
| 97 |  BloFin |
XAUt/USDT | $4,011.88 | $270,936 | 03:54:09 20/07/2026 |
| 98 | LBank |
XAUT/USDT | $4,009.09 | $245,660 | 03:57:10 20/07/2026 |
| 99 | MEXC |
XAUT/USD1 | $4,006.19 | $237,507 | 03:57:16 20/07/2026 |
| 100 | OrangeX |
XAUT/BTC | $4,009.84 | $224,400 | 03:51:10 20/07/2026 |
| 101 | BingX |
XAUt/USDT | $4,009.98 | $222,846 | 03:57:11 20/07/2026 |
| 102 | MEXC |
GOLD(XAUT)/USDT | $4,010.13 | $215,269 | 03:54:11 20/07/2026 |
| 103 |  Fluid (Ethereum) |
PAXG/XAUt | $4,007.70 | $210,140 | 03:24:59 20/07/2026 |
| 104 | BloFin |
XAUT/USDC | $4,014.99 | $194,721 | 03:54:09 20/07/2026 |
| 105 | Bitrue |
XAUT/RLUSD | $4,006.11 | $193,152 | 03:57:10 20/07/2026 |
| 106 | Bitrue |
XAUt/USDT | $4,006.60 | $192,917 | 03:57:10 20/07/2026 |
| 107 | Bitrue |
XAUT/XRP | $4,006.45 | $192,694 | 03:57:10 20/07/2026 |
| 108 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,011.03 | $187,522 | 03:12:47 20/07/2026 |
| 109 | Bitunix |
XAUt/USDT | $4,010.16 | $182,575 | 03:54:10 20/07/2026 |
| 110 | DigiFinex |
XAUt/USDT | $4,009.15 | $169,546 | 03:57:11 20/07/2026 |
| 111 | Biconomy.com |
XAUT/USDC | $4,009.78 | $162,199 | 03:48:09 20/07/2026 |
| 112 |  Bitazza |
XAUT/USDT | $4,010.05 | $160,526 | 04:03:08 20/07/2026 |
| 113 |  Tothemoon |
XAUT/USDC | $4,009.08 | $131,083 | 04:00:15 20/07/2026 |
| 114 | Tothemoon |
XAUT/USDT | $4,009.11 | $128,936 | 04:00:15 20/07/2026 |
| 115 |  x.me Exchange |
XAUT/USDT | $4,009.87 | $124,583 | 04:00:10 20/07/2026 |
| 116 | IBIT Global |
XAUT/USDT | $4,008.85 | $122,169 | 04:03:07 20/07/2026 |
| 117 |  CoinUp.io |
XAUT/USDT | $4,008.96 | $107,203 | 03:51:12 20/07/2026 |
| 118 | MEXC |
XAUT/USDC | $4,007.21 | $106,495 | 03:57:16 20/07/2026 |
| 119 |  CoinTR |
XAUT/USDT | $4,012.19 | $105,591 | 03:57:09 20/07/2026 |
| 120 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,004.90 | $105,543 | 01:07:59 20/07/2026 |
| 121 | Tapbit |
XAUt/USDT | $4,010.22 | $104,556 | 03:57:07 20/07/2026 |
| 122 | Tapbit |
XAUt/USDC | $4,012.64 | $103,370 | 03:57:07 20/07/2026 |
| 123 | BITmarkets |
XAUt/USDT | $4,010.02 | $101,334 | 04:00:12 20/07/2026 |
| 124 | Bitfinex |
XAUt/USD | $4,016.40 | $98,057.69 | 03:59:53 20/07/2026 |
| 125 | B2Z Exchange |
XAUt/USDT | $4,009.92 | $97,158.51 | 04:03:07 20/07/2026 |
| 126 | CoinTR |
XAUT/TRY | $4,007.79 | $96,598.23 | 03:57:09 20/07/2026 |
| 127 |  XBO.com |
XAUt/USDT | $4,008.25 | $94,393.98 | 04:03:10 20/07/2026 |
| 128 | WhiteBIT |
XAUT/WBT | $4,010.79 | $89,514.46 | 03:57:11 20/07/2026 |
| 129 |  Curve (Ethereum) |
PAXG/XAUt | $4,005.10 | $78,826.07 | 00:21:59 20/07/2026 |
| 130 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,004.32 | $76,328.30 | 00:21:59 20/07/2026 |
| 131 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,010.62 | $75,861.03 | 03:23:47 20/07/2026 |
| 132 |  PointPay |
XAUt/USDT | $4,009.08 | $70,318.61 | 03:57:18 20/07/2026 |
| 133 |  KoinBX |
XAUT/USDT | $4,008.61 | $68,753.80 | 03:51:12 18/07/2026 |
| 134 | BloFin |
XAUT/USDT | $4,006.81 | $66,853.76 | 04:00:16 20/07/2026 |
| 135 | HTX |
XAUT/USDT | $4,007.40 | $66,642.71 | 03:33:24 20/07/2026 |
| 136 |  MGBX |
XAUT/USDC | $4,012.69 | $56,955.16 | 03:57:09 20/07/2026 |
| 137 | Binance |
XAUt/TRY | $4,008.93 | $56,474.95 | 03:56:42 20/07/2026 |
| 138 |  Bitbaby |
XAUT/USDT | $4,009.75 | $53,660.91 | 04:03:11 20/07/2026 |
| 139 |  BigONE |
XAUt/USDT | $4,008.69 | $52,489.04 | 03:57:10 20/07/2026 |
| 140 |  Upbit |
XAUt/KRW | $3,967.68 | $50,875.18 | 03:56:53 20/07/2026 |
| 141 |  CoinEx |
XAUt/USDT | $4,012.70 | $48,721.79 | 03:59:53 20/07/2026 |
| 142 |  BlueBit |
XAUT/USDT | $4,009.85 | $47,976.27 | 04:03:09 20/07/2026 |
| 143 | CoinUp.io |
XAUT/USDC | $4,009.78 | $46,385.49 | 03:51:12 20/07/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,865.01 | $44,059.30 | 03:59:11 20/07/2026 |
| 145 | Binance |
XAUt/USDC | $4,009.90 | $43,011.94 | 03:56:42 20/07/2026 |
| 146 |  Coins.ph |
XAUt/PHP | $4,016.15 | $41,451.18 | 03:57:10 20/07/2026 |
| 147 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,010.56 | $39,994.48 | 03:50:35 20/07/2026 |
| 148 |  Crypto.com Exchange |
XAUT/USD | $4,011.86 | $39,005.63 | 01:42:17 20/07/2026 |
| 149 | KCEX |
XAUt/USDT | $4,010.15 | $37,825.64 | 03:57:09 20/07/2026 |
| 150 |  BitMEX |
XAUT/USDT | $4,004.98 | $36,246.17 | 03:57:15 20/07/2026 |
| 151 | OrangeX |
XAUT/USDC | $4,009.30 | $34,041.56 | 03:51:10 20/07/2026 |
| 152 | x.me Exchange |
XAUT/USDC | $4,009.66 | $33,682.08 | 04:00:10 20/07/2026 |
| 153 | Binance |
XAUt/U | $4,010.42 | $30,946.59 | 03:56:42 20/07/2026 |
| 154 |  Bitkub |
XAUT/THB | $4,014.13 | $30,029.09 | 03:57:07 20/07/2026 |
| 155 |  BtcTurk | Kripto |
XAUT/USDT | $4,003.43 | $28,808.08 | 03:59:53 20/07/2026 |
| 156 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,008.76 | $27,916.37 | 04:00:11 20/07/2026 |
| 157 |  Kanga Exchange |
XAUT/USDC | $4,007.79 | $20,244.78 | 03:54:07 20/07/2026 |
| 158 | Kanga Exchange |
XAUT/PLN | $4,024.46 | $19,577.86 | 03:54:07 20/07/2026 |
| 159 | OKX |
XAUT/TRY | $4,008.74 | $19,029.74 | 03:56:23 20/07/2026 |
| 160 |  Paribu |
XAUT/TRY | $4,005.15 | $18,613.99 | 04:02:24 20/07/2026 |
| 161 |  Binance TR |
XAUT/TRY | $4,008.93 | $16,482.74 | 03:57:12 20/07/2026 |
| 162 | Pionex |
XAUT/USDT | $4,010.49 | $13,693.48 | 03:57:09 20/07/2026 |
| 163 | BITmarkets |
XAUt/USDC | $4,011.57 | $12,891.72 | 04:00:12 20/07/2026 |
| 164 |  LeveX |
XAUT/USDT | $4,008.95 | $12,368.91 | 04:03:09 20/07/2026 |
| 165 | B2Z Exchange |
XAUt/USDC | $4,011.54 | $12,318.96 | 04:03:07 20/07/2026 |
| 166 |  Picol |
XAUT/USDT | $4,010.05 | $12,138.93 | 04:03:08 20/07/2026 |
| 167 |  Indodax |
XAUt/IDR | $4,051.77 | $11,518.87 | 04:02:53 20/07/2026 |
| 168 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,237.59 | $11,150.64 | 01:08:11 20/07/2026 |
| 169 |  Bithumb |
XAUt/KRW | $3,972.39 | $10,975.62 | 03:59:53 20/07/2026 |
| 170 |  IndoEx |
XAUT/USDT | $4,034.47 | $10,789.94 | 04:00:11 20/07/2026 |
| 171 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,016.43 | $10,632.75 | 03:36:00 20/07/2026 |
| 172 |  Kraken |
XAUT/USD | $4,009.50 | $10,566.95 | 03:59:54 20/07/2026 |
| 173 | DigiFinex |
XAUT/USDC | $4,012.06 | $9,810.64 | 03:57:11 20/07/2026 |
| 174 | IndoEx |
XAUT/USDC | $4,010.95 | $9,271.95 | 04:00:11 20/07/2026 |
| 175 |  O2 Exchange |
XAUT/USDC | $4,009.74 | $9,011.63 | 04:03:07 20/07/2026 |
| 176 | BITmarkets |
XAUT/IDR | $4,009.17 | $8,675.21 | 04:00:12 20/07/2026 |
| 177 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,011.39 | $7,564.39 | 03:13:11 20/07/2026 |
| 178 |  KTX |
XAUT/USDT | $4,009.78 | $7,393.19 | 04:03:12 20/07/2026 |
| 179 |  Bitcastle |
XAUT/USDC | $4,013.70 | $7,124.90 | 04:03:13 20/07/2026 |
| 180 | BtcTurk | Kripto |
XAUT/TRY | $4,011.65 | $6,314.77 | 03:59:53 20/07/2026 |
| 181 |  Binance TH |
XAUT/USDT | $4,010.46 | $5,873.79 | 03:57:09 20/07/2026 |
| 182 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,235.68 | $5,398.13 | 01:08:11 20/07/2026 |
| 183 |  Coincall |
XAUT/USD | $4,010.40 | $5,311.32 | 04:06:15 20/07/2026 |
| 184 | Hibt |
XAUT/USDC | $4,012.04 | $4,796.25 | 03:57:09 20/07/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,005.59 | $4,744.39 | 01:09:59 20/07/2026 |
| 186 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,004.66 | $4,315.44 | 01:28:47 20/07/2026 |
| 187 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,012.47 | $4,202.52 | 03:36:00 20/07/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,012.41 | $3,989.51 | 03:45:23 20/07/2026 |
| 189 |  Tokocrypto |
XAUT/USDT | $4,010.43 | $3,681.49 | 03:57:09 20/07/2026 |
| 190 | Bitazza |
XAUT/THB | $4,001.76 | $3,492.07 | 04:03:08 20/07/2026 |
| 191 | CoinEx |
XAUT/USDC | $4,010.07 | $3,477.02 | 03:59:23 20/07/2026 |
| 192 | Binance |
XAUt/BTC | $4,022.61 | $2,898.85 | 03:56:42 20/07/2026 |
| 193 | Crypto.com Exchange |
XAUT/USDT | $4,011.11 | $2,814.96 | 03:57:09 20/07/2026 |
| 194 | Crypto.com Exchange |
XAUT/USD | $4,013.31 | $2,756.78 | 03:57:09 20/07/2026 |
| 195 | DigiFinex |
XAUT/BTC | $4,006.97 | $1,844.61 | 03:57:11 20/07/2026 |
| 196 | Bitfinex |
BTC/XAUt | $64,366.74 | $1,800.34 | 03:59:53 20/07/2026 |
| 197 | XT.COM |
XAUT/USDC | $4,002.69 | $1,163.13 | 03:57:10 20/07/2026 |
| 198 |  CoinDCX |
XAUT/INR | $4,112.24 | $1,117.57 | 03:54:11 20/07/2026 |
| 199 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,900.72 | $894.45 | 02:03:42 20/07/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,004.60 | $675.61 | 01:23:11 20/07/2026 |
| 201 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,990.66 | $644.04 | 01:08:18 20/07/2026 |
| 202 |  Foxbit |
XAUT/BRL | $4,036.90 | $618.06 | 03:57:08 20/07/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,015.39 | $608.18 | 00:42:35 20/07/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,012.50 | $497.19 | 03:23:11 20/07/2026 |
| 205 |  Bitlo |
XAUT/TRY | $4,008.80 | $461.26 | 04:00:10 20/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,012.40 | $432.38 | 03:23:11 20/07/2026 |
| 207 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,010.93 | $419.87 | 01:32:47 20/07/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,024.60 | $299.28 | 01:08:59 19/07/2026 |
| 209 | Bitkub |
XAUT/USDT | $4,014.79 | $245.82 | 03:57:07 20/07/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,983.85 | $219.71 | 17:49:23 19/07/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,012.40 | $188.93 | 22:55:35 17/07/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,090.94 | $121.19 | 00:54:47 18/07/2026 |
| 213 |  Derive |
XAUT/USD | $4,010.10 | $96.13 | 04:06:16 20/07/2026 |
| 214 |  WOO X |
XAUT/USDT | $4,007.25 | $80.23 | 04:00:15 20/07/2026 |
| 215 | Bitfinex |
XAUt/BTC | $3,867.35 | $38.67 | 03:57:16 20/07/2026 |
| 216 |  CEX.IO |
XAUT/USD | $4,020.60 | $37.38 | 03:57:10 20/07/2026 |
| 217 | Bitfinex |
ETH/XAUt | $1,865.73 | $33.39 | 03:59:53 20/07/2026 |
| 218 | CEX.IO |
XAUT/USDT | $4,011.19 | $26.90 | 03:57:10 20/07/2026 |
| 219 |  BTC Markets |
XAUT/AUD | $4,014.07 | $17.97 | 03:45:12 20/07/2026 |
| 220 |  Coinone |
XAUT/KRW | $3,975.75 | $16.80 | 03:59:53 20/07/2026 |
| 221 | CEX.IO |
XAUT/USDC | $4,019.29 | $14.96 | 03:57:10 20/07/2026 |
| 222 |  EXMO.ME |
XAUt/USDT | $4,346.74 | $11.99 | 20:24:11 15/07/2026 |
| 223 |  EXMO |
XAUt/USDT | $4,346.08 | $11.99 | 20:24:11 15/07/2026 |
| 224 |  Independent Reserve |
XAUT/AUD | $3,998.80 | $11.67 | 04:00:12 20/07/2026 |
| 225 |  Flipster |
XAUt/USDT | $4,010.07 | $11.59 | 04:00:07 20/07/2026 |
| 226 | Binance |
XAUT/USD1 | $4,009.10 | $10.43 | 10:49:54 19/07/2026 |
| 227 |  ZebPay |
XAUT/INR | $4,142.37 | $10.07 | 03:57:11 20/07/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,012.37 | $7.44 | 02:59:23 20/07/2026 |
| 229 |  Uniswap v2 |
XAUt/VULT | $4,010.93 | $4.28 | 07:02:23 19/07/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,018.97 | $2.18 | 14:25:35 19/07/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,860.91 | $2.00 | 11:54:47 19/07/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,004.28 | $1.76 | 09:48:35 17/07/2026 |
| 233 |  GudangKripto |
XAUT/IDR | $4,008.20 | $1.20 | 04:03:10 20/07/2026 |
| 234 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,069.84 | $0.7240 | 14:22:45 19/07/2026 |
| 235 | PancakeSwap v3 (BSC) |
XAUt/LINK | $3,986.36 | $0.5003 | 15:13:40 17/07/2026 |
| 236 |  Poloniex |
XAUT/USDC | $4,430.21 | $0 | 03:59:53 20/07/2026 |
| 237 |  HitBTC |
XAUt/USDT | $4,164.68 | $0 | 03:57:10 20/07/2026 |
| 238 | BitMEX |
XAUT/USDT | $4,064.40 | $0 | 03:57:07 20/07/2026 |
| 239 | Independent Reserve |
XAUT/NZD | $3,979.36 | $0 | 04:00:12 20/07/2026 |
| 240 | Independent Reserve |
XAUT/SGD | $3,979.01 | $0 | 04:00:12 20/07/2026 |
| 241 | Independent Reserve |
XAUT/USD | $3,978.96 | $0 | 04:00:12 20/07/2026 |
| 242 | Upbit |
XAUt/BTC | $4,052.87 | $0 | 03:56:53 20/07/2026 |
| 243 | Upbit |
XAUt/USDT | $3,987.47 | $0 | 03:56:53 20/07/2026 |
| 244 |  Mandala Exchange |
XAUT/USDT | $4,164.22 | $0 | 04:03:10 20/07/2026 |
| 245 | Tokocrypto |
XAUT/USDC | $4,010.03 | $0 | 03:57:09 20/07/2026 |
| 246 |  Giottus |
XAUT/USDT | $4,012.50 | $0 | 03:48:08 20/07/2026 |
| 247 | Giottus |
XAUt/INR | $4,086.33 | $0 | 03:48:08 20/07/2026 |
| 248 |  Gleec BTC |
XAUT/USDT | $4,164.22 | $0 | 04:03:10 20/07/2026 |
| 249 | Coinlocally |
XAUT/USDT | $4,020.85 | $0 | 08:57:16 16/07/2026 |
| 250 | B2Z Exchange |
XAUT/JPY | $4,085.99 | $0 | 04:03:07 20/07/2026 |
| 251 | B2Z Exchange |
XAUt/EUR | $4,051.93 | $0 | 04:03:07 20/07/2026 |
| 252 | Binance TH |
XAUT/USDC | $4,009.98 | $0 | 03:57:09 20/07/2026 |
| 253 | BITmarkets |
XAUT/JPY | $4,086.04 | $0 | 04:00:12 20/07/2026 |
| 254 |  EasiCoin |
XAUT/USDT | $4,026.36 | $0 | 16:57:11 16/07/2026 |
| 255 |  ADEN |
XAUT/USDT | $4,007.25 | $0 | 04:06:52 20/07/2026 |
| 256 |  Gate US |
XAUT/USDT | $4,009.27 | $0 | 04:03:11 20/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:51:16 20/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,398,637 với tỷ giá $4,014.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.