Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,210,576,563,372 Khối lượng (24h): $37,441,331,063 Thị phần: BTC: 58.6%, ETH: 10.4%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #31 03:39:00 27/07/2026
Giá Tether Gold (XAUt)
$4,051.20 0.01%
0.06271 BTC 106,870,734 VND
Thấp: $4,050.37 Cao: $4,055.67

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,071.98 $141,459,421 02:57:15 27/07/2026
2 YEX YEX XAUT/USDT $4,050.31 $70,501,312 02:57:16 27/07/2026
3 CZR Exchange CZR Exchange XAUT/USDT $4,048.09 $45,468,160 03:00:17 27/07/2026
4 Ourbit Ourbit XAUt/USDT $4,047.83 $35,088,114 02:57:17 27/07/2026
5 Binance Binance XAUt/USDT $4,048.05 $31,714,716 02:54:17 27/07/2026
6 YEX YEX XAUT/ETH $4,052.19 $25,510,426 03:00:08 27/07/2026
7 Binance Binance XAUt/USDT $4,049.84 $22,514,231 02:56:52 27/07/2026
8 CoinW CoinW XAUT/USDT $4,048.06 $21,909,020 02:57:17 27/07/2026
9 DigiFinex DigiFinex XAUT/USDT $4,069.27 $21,345,762 03:00:16 27/07/2026
10 MEXC MEXC XAUt/USDT $4,054.84 $20,827,506 02:54:15 27/07/2026
11 Deepcoin Deepcoin XAUT/USDT $4,049.07 $17,907,821 02:57:15 27/07/2026
12 YUBIT YUBIT XAUT/USDT $4,049.78 $17,461,142 02:57:11 27/07/2026
13 IBIT Global IBIT Global XAUT/USDT $4,048.11 $15,801,992 03:00:17 27/07/2026
14 Cofinex Cofinex XAUT/USDT $4,050.08 $15,635,536 03:00:17 27/07/2026
15 Bitget Bitget XAUt/USDT $4,050.02 $15,635,257 02:54:15 27/07/2026
16 YEX YEX XAUT/USDC $4,051.96 $15,606,897 03:00:08 27/07/2026
17 Deepcoin Deepcoin XAUT/USDT $4,050.35 $13,205,178 02:57:11 27/07/2026
18 Bybit Bybit XAUt/USDT $4,050.64 $12,920,949 02:54:16 27/07/2026
19 XT.COM XT.COM XAUT/USDT $4,050.70 $12,084,626 02:57:40 27/07/2026
20 HTX HTX XAUt/USDT $4,052.92 $11,138,295 02:56:24 27/07/2026
21 CRMClick CRMClick XAUT/USDT $4,052.75 $11,135,864 02:54:11 27/07/2026
22 Batonex Batonex XAUT/USDT $4,048.21 $10,041,233 03:00:16 27/07/2026
23 Zoomex Zoomex XAUT/USDT $4,049.01 $9,883,399 02:57:15 27/07/2026
24 Tapbit Tapbit XAUT/USDT $4,049.84 $9,676,679 02:57:15 27/07/2026
25 BitMart BitMart XAUT/USDT $4,047.83 $9,003,069 02:57:15 27/07/2026
26 BiFinance BiFinance XAUt/USDT $4,050.35 $8,546,923 02:57:13 27/07/2026
27 Bitunix Bitunix XAUt/USDT $4,048.19 $8,345,319 02:51:16 27/07/2026
28 Hibt Hibt XAUT/USDT $4,049.75 $8,104,596 02:57:08 27/07/2026
29 Hibt Hibt XAUT/USDT $4,050.31 $7,864,720 02:57:17 27/07/2026
30 WOO X Pro WOO X Pro XAUT/USDT $4,048.13 $7,778,009 03:00:16 27/07/2026
31 Websea Websea XAUT/USDT $4,049.91 $7,376,950 02:57:18 27/07/2026
32 Gate Gate XAUt/USDT $4,052.04 $7,137,522 02:54:19 27/07/2026
33 Biconomy.com Biconomy.com XAUT/USDT $4,050.35 $6,974,518 02:57:15 27/07/2026
34 BingX BingX XAUt/USDT $4,049.72 $6,956,312 02:57:18 27/07/2026
35 Bybit Bybit XAUT/USDT $4,051.79 $6,553,580 02:54:12 27/07/2026
36 OrangeX OrangeX XAUt/USDT $4,051.24 $6,214,711 02:57:11 27/07/2026
37 LBank LBank XAUT/USDT $4,050.31 $5,976,540 02:57:16 27/07/2026
38 BVOX BVOX XAUT/USDT $4,050.55 $5,338,640 02:54:15 27/07/2026
39 Biconomy.com Biconomy.com XAUt/USDT $4,049.62 $5,256,411 02:57:12 27/07/2026
40 BiKing BiKing XAUT/USDT $4,051.16 $4,524,788 03:00:08 27/07/2026
41 Gems Trade Gems Trade XAUT/USDT $4,051.16 $4,524,788 03:00:08 27/07/2026
42 OKX OKX XAUt/USDT $4,050.43 $4,512,732 02:56:54 27/07/2026
43 XT.COM XT.COM XAUT/USDT $4,050.21 $4,512,478 02:57:08 27/07/2026
44 WhiteBIT WhiteBIT XAUt/USDT $4,049.01 $4,499,064 02:57:07 27/07/2026
45 Bitfinex Bitfinex XAUt/USDT $4,049.09 $4,463,388 02:59:23 27/07/2026
46 YEX YEX XAUT/USDQ $4,053.68 $4,239,010 03:00:08 27/07/2026
47 WhiteBIT WhiteBIT XAUT/USDT $4,049.39 $4,219,134 02:57:15 27/07/2026
48 Toobit Toobit XAUT/USDT $4,047.82 $4,118,936 02:57:17 27/07/2026
49 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,058.16 $3,464,979 02:51:11 27/07/2026
50 ASTX ASTX XAUT/USDT $4,048.07 $2,911,736 03:00:16 27/07/2026
51 Bitget Bitget XAUt/USDT $4,051.56 $2,859,908 02:54:54 27/07/2026
52 Hotcoin Hotcoin XAUt/USDT $4,049.63 $2,841,312 02:57:10 27/07/2026
53 YUBIT YUBIT XAUT/USDT $4,047.82 $2,612,797 02:57:15 27/07/2026
54 EVEDEX EVEDEX XAUT/USD $4,052.58 $2,606,050 03:03:15 27/07/2026
55 GroveX GroveX XAUT/USDC $4,054.14 $2,599,109 03:00:10 27/07/2026
56 WhiteBIT WhiteBIT XAUT/TRY $4,056.73 $2,532,720 02:57:07 27/07/2026
57 Bitbase Bitbase XAUT/USDT $4,048.19 $2,408,703 02:51:17 27/07/2026
58 Ourbit Ourbit XAUt/USDT $4,049.85 $2,271,079 02:57:11 27/07/2026
59 BYDFi BYDFi XAUT/USDT $4,052.46 $2,197,899 03:00:07 27/07/2026
60 CEEX exchange CEEX exchange XAUt/USDT $4,051.56 $2,118,487 03:00:08 27/07/2026
61 EdgeX EdgeX XAUT/USD $4,049.68 $2,034,420 03:03:15 27/07/2026
62 KCEX KCEX XAUt/USDT $4,047.83 $1,990,549 02:57:15 27/07/2026
63 Zoomex Zoomex XAUT/USDT $4,051.41 $1,967,205 02:57:07 27/07/2026
64 BitKan BitKan XAUT/USDT $4,049.98 $1,909,696 03:00:10 27/07/2026
65 CoinP CoinP XAUT/USDT $4,048.59 $1,849,308 03:00:16 27/07/2026
66 Phemex Phemex XAUT/USDT $4,053.41 $1,816,880 02:57:08 27/07/2026
67 BitTap BitTap XAUT/USDT $4,051.66 $1,777,268 03:00:11 27/07/2026
68 Websea Websea XAUT/USDT $4,051.61 $1,770,713 02:48:12 27/07/2026
69 SunX SunX XAUT/USDT $4,052.41 $1,749,801 03:03:16 27/07/2026
70 EasiCoin EasiCoin XAUT/USDT $4,049.99 $1,749,018 03:00:10 27/07/2026
71 BlockFin BlockFin XAUT/USDT $4,049.11 $1,700,796 02:57:15 27/07/2026
72 BYDFi BYDFi XAUT/USDT $4,048.15 $1,559,224 03:00:15 27/07/2026
73 AlphaX AlphaX XAUT/USDT $4,050.06 $1,402,895 03:00:16 27/07/2026
74 YEX YEX XAUT/USDT $4,051.89 $1,393,163 03:00:08 27/07/2026
75 BloFin BloFin XAUT/USDT $4,049.11 $1,298,511 02:57:16 27/07/2026
76 BitDelta BitDelta XAUt/USDT $4,052.46 $1,133,484 03:00:07 27/07/2026
77 Aivora Exchange Aivora Exchange XAUT/USDT $4,051.16 $1,097,869 03:00:10 27/07/2026
78 BTCC BTCC XAUT/USDT $4,049.63 $1,075,380 02:57:08 27/07/2026
79 Koinbay Koinbay XAUT/USDT $4,052.23 $1,017,565 02:54:14 27/07/2026
80 idax exchange idax exchange XAUT/USDT $4,053.36 $1,017,206 03:00:11 27/07/2026
81 WHXEX WHXEX XAUT/USDT $4,053.76 $1,017,194 03:00:08 27/07/2026
82 CoinW CoinW XAUT/USDT $4,050.94 $915,961 02:57:11 27/07/2026
83 BingX BingX XAUt/USDT $4,051.71 $909,098 02:57:07 27/07/2026
84 BitMart BitMart XAUT/USDT $4,049.64 $909,028 02:57:08 27/07/2026
85 Pionex Pionex XAUT/USDT $4,047.83 $900,225 02:57:17 27/07/2026
86 GroveX GroveX XAUT/USDT $4,050.56 $826,242 03:00:10 27/07/2026
87 Bitbase Bitbase XAUT/USDT $4,049.98 $799,168 02:54:10 27/07/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,058.23 $775,537 00:46:23 27/07/2026
89 LBank LBank XAUT/USDT $4,051.51 $757,602 02:57:08 27/07/2026
90 Gate Gate XAUt/USDT $4,052.57 $735,973 02:56:24 27/07/2026
91 DigiFinex DigiFinex XAUt/USDT $4,052.53 $654,128 02:54:08 27/07/2026
92 BitTap BitTap XAUT/USDC $4,052.44 $634,098 03:00:11 27/07/2026
93 SuperEx SuperEx XAUT/USDT $4,052.66 $627,086 03:00:09 27/07/2026
94 ZKE ZKE XAUT/USDT $4,053.36 $610,316 03:00:10 27/07/2026
95 Bitrue Bitrue XAUT/RLUSD $4,044.50 $608,371 02:57:08 27/07/2026
96 Bitrue Bitrue XAUT/XRP $4,046.13 $608,112 02:57:08 27/07/2026
97 Bitrue Bitrue XAUt/USDT $4,045.52 $603,912 02:57:08 27/07/2026
98 Bitunix Bitunix XAUt/USDT $4,050.79 $578,545 02:51:07 27/07/2026
99 Bitrue Bitrue XAUT/USDT $4,050.21 $522,869 02:57:17 27/07/2026
100 WhiteBIT WhiteBIT XAUT/USDC $4,051.00 $517,678 02:57:07 27/07/2026
101 Paribu Paribu XAUT/TRY $4,050.29 $510,277 02:58:23 27/07/2026
102 KuCoin KuCoin XAUT/USDT $4,050.56 $482,765 02:54:18 27/07/2026
103 x.me Exchange x.me Exchange XAUT/USDT $4,050.45 $458,524 02:57:08 27/07/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,058.18 $441,472 00:45:47 27/07/2026
105 Hotcoin Hotcoin XAUT/USDC $4,050.07 $410,673 02:57:10 27/07/2026
106 XBO.com XBO.com XAUt/USDT $4,048.55 $405,728 02:57:11 27/07/2026
107 Tothemoon Tothemoon XAUT/USDC $4,051.77 $405,555 03:00:12 27/07/2026
108 BloFin BloFin XAUt/USDT $4,051.70 $375,165 02:57:07 27/07/2026
109 KuCoin KuCoin XAUT/USDT $4,051.85 $370,565 02:47:23 27/07/2026
110 Tothemoon Tothemoon XAUT/USDT $4,051.84 $351,185 03:00:12 27/07/2026
111 Bitfinex Bitfinex XAUt/USD $4,053.40 $334,713 02:59:53 27/07/2026
112 PointPay PointPay XAUt/USDT $4,051.74 $327,563 02:57:15 27/07/2026
113 Tapbit Tapbit XAUt/USDT $4,050.21 $306,114 02:57:07 27/07/2026
114 ICRYPEX ICRYPEX XAUt/USDT $4,051.69 $299,789 03:00:11 27/07/2026
115 Tapbit Tapbit XAUt/USDC $4,053.80 $298,737 02:57:07 27/07/2026
116 WhiteBIT WhiteBIT XAUT/WBT $4,050.51 $271,470 02:57:07 27/07/2026
117 MEXC MEXC GOLD(XAUT)/USDT $4,050.58 $260,166 02:54:07 27/07/2026
118 HTX HTX XAUT/USDT $4,049.44 $252,979 02:48:18 27/07/2026
119 Bitbaby Bitbaby XAUT/USDT $4,050.31 $238,968 02:57:07 27/07/2026
120 OrangeX OrangeX XAUT/BTC $4,051.42 $237,954 02:57:11 27/07/2026
121 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,057.94 $232,425 00:39:23 27/07/2026
122 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,058.17 $220,700 01:41:47 27/07/2026
123 IBIT Global IBIT Global XAUT/USDT $4,051.76 $215,471 03:00:07 27/07/2026
124 MGBX MGBX XAUT/USDC $4,054.01 $210,089 02:57:11 27/07/2026
125 Bitfinex Bitfinex XAUt/BTC $4,052.89 $204,756 02:59:53 27/07/2026
126 BloFin BloFin XAUT/USDC $4,051.20 $198,590 02:57:07 27/07/2026
127 Biconomy.com Biconomy.com XAUT/USDC $4,050.06 $193,108 02:57:12 27/07/2026
128 B2Z Exchange B2Z Exchange XAUt/USD $4,052.73 $191,858 03:00:07 27/07/2026
129 BITmarkets BITmarkets XAUt/USD $4,052.73 $191,835 03:00:07 27/07/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,058.16 $183,540 00:45:35 27/07/2026
131 Bitazza Bitazza XAUT/USDT $4,050.36 $173,935 03:00:10 27/07/2026
132 Binance Binance XAUt/TRY $4,047.69 $143,643 02:56:42 27/07/2026
133 Binance Binance XAUt/USDC $4,050.43 $134,583 02:56:42 27/07/2026
134 MEXC MEXC XAUT/USDC $4,050.77 $119,425 02:54:15 27/07/2026
135 MEXC MEXC XAUT/USD1 $4,050.51 $108,989 02:54:15 27/07/2026
136 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,054.16 $107,676 01:00:24 27/07/2026
137 Upbit Upbit XAUt/KRW $4,047.25 $102,211 02:56:53 27/07/2026
138 BitMEX BitMEX XAUT/USDT $4,049.82 $91,141.06 02:57:15 27/07/2026
139 CoinUp.io CoinUp.io XAUT/USDT $4,051.99 $82,492.38 02:51:08 27/07/2026
140 CoinTR CoinTR XAUT/USDT $4,049.44 $75,803.69 03:00:10 27/07/2026
141 Cofinex Cofinex XAUT/USDT $4,051.59 $75,724.14 03:00:10 27/07/2026
142 CoinTR CoinTR XAUT/TRY $4,046.28 $74,963.74 03:00:10 27/07/2026
143 Pionex Pionex XAUT/USDT $4,049.71 $74,140.16 02:57:07 27/07/2026
144 B2Z Exchange B2Z Exchange XAUt/USDT $4,050.88 $73,643.25 03:00:07 27/07/2026
145 BITmarkets BITmarkets XAUt/USDT $4,050.88 $73,634.45 03:00:07 27/07/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,051.18 $71,201.22 02:59:35 27/07/2026
147 KoinBX KoinBX XAUT/USDT $4,052.46 $68,733.15 03:00:09 27/07/2026
148 Picol Picol XAUT/USDT $4,049.96 $65,396.20 03:00:10 27/07/2026
149 De¹ De¹ XAUT/USDT $4,104.42 $65,074.21 05:03:12 24/07/2026
150 KCEX KCEX XAUt/USDT $4,051.38 $63,554.28 02:57:07 27/07/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,075.40 $62,814.18 00:41:35 27/07/2026
152 Bitkub Bitkub XAUT/THB $4,062.47 $59,162.56 02:57:10 27/07/2026
153 BigONE BigONE XAUt/USDT $4,049.61 $50,562.63 02:57:10 27/07/2026
154 CoinUp.io CoinUp.io XAUT/USDC $4,050.63 $49,428.27 02:51:08 27/07/2026
155 BlueBit BlueBit XAUT/USDT $4,050.69 $48,310.11 03:00:12 27/07/2026
156 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,055.64 $46,473.87 00:39:59 27/07/2026
157 CoinEx CoinEx XAUt/USDT $4,051.05 $42,021.46 02:59:53 27/07/2026
158 x.me Exchange x.me Exchange XAUT/USDC $4,050.28 $38,682.87 02:57:08 27/07/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,047.39 $38,191.93 02:28:35 27/07/2026
160 OrangeX OrangeX XAUT/USDC $4,051.71 $36,047.13 02:57:11 27/07/2026
161 Coins.ph Coins.ph XAUt/PHP $4,056.79 $34,522.70 02:57:07 27/07/2026
162 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,057.11 $25,859.08 02:42:56 27/07/2026
163 Binance TR Binance TR XAUT/TRY $4,047.69 $25,482.71 02:57:11 27/07/2026
164 LeveX LeveX XAUT/USDT $4,051.86 $23,563.70 03:00:07 27/07/2026
165 Kanga Exchange Kanga Exchange XAUT/USDC $4,055.34 $21,748.49 03:00:07 27/07/2026
166 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,052.90 $21,689.45 02:48:07 27/07/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,051.56 $20,885.01 02:08:35 27/07/2026
168 Kanga Exchange Kanga Exchange XAUT/PLN $4,063.75 $20,419.23 03:00:07 27/07/2026
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,055.96 $19,813.04 02:42:56 27/07/2026
170 O2 Exchange O2 Exchange XAUT/USDC $4,051.68 $17,363.32 03:00:07 27/07/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,057.93 $16,383.68 01:25:35 27/07/2026
172 B2Z Exchange B2Z Exchange XAUt/USDC $4,052.66 $15,040.76 03:00:07 27/07/2026
173 BITmarkets BITmarkets XAUt/USDC $4,052.66 $15,038.97 03:00:07 27/07/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,045.45 $14,887.53 01:02:59 21/07/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $64,753.66 $13,330.87 23:32:23 26/07/2026
176 Bitcastle Bitcastle XAUT/USDC $4,053.04 $13,267.86 03:00:09 27/07/2026
177 Kraken Kraken XAUT/USD $4,051.20 $12,855.66 02:59:23 27/07/2026
178 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,045.05 $11,317.46 02:59:23 27/07/2026
179 OKX OKX XAUT/TRY $4,053.20 $10,448.06 02:56:23 27/07/2026
180 Coincall Coincall XAUT/USD $4,052.67 $10,417.98 03:03:15 27/07/2026
181 DigiFinex DigiFinex XAUT/USDC $4,052.65 $8,812.73 02:54:08 27/07/2026
182 IndoEx IndoEx XAUT/USDT $4,071.55 $8,541.62 02:57:07 27/07/2026
183 Bithumb Bithumb XAUt/KRW $4,054.10 $8,422.74 02:59:53 27/07/2026
184 BITmarkets BITmarkets XAUT/IDR $4,047.53 $8,030.46 03:00:07 27/07/2026
185 IndoEx IndoEx XAUT/USDC $4,040.65 $7,395.62 02:57:07 27/07/2026
186 Hibt Hibt XAUT/USDC $4,055.91 $7,356.43 02:57:08 27/07/2026
187 Indodax Indodax XAUt/IDR $4,034.25 $7,251.32 02:59:23 27/07/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,064.24 $7,228.13 01:14:11 27/07/2026
189 Tokocrypto Tokocrypto XAUT/USDT $4,049.62 $7,097.10 02:57:10 27/07/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $64,753.12 $6,776.22 23:32:23 26/07/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,047.69 $6,602.13 02:42:47 27/07/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,064.55 $5,212.71 02:42:55 27/07/2026
193 KTX KTX XAUT/USDT $4,052.41 $4,677.76 03:00:08 27/07/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,047.39 $4,240.48 22:20:59 24/07/2026
195 Derive Derive XAUT/USD $4,053.98 $4,110.89 03:03:16 27/07/2026
196 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,055.28 $3,815.70 02:59:23 27/07/2026
197 CoinEx CoinEx XAUT/USDC $4,050.39 $3,397.32 02:59:53 27/07/2026
198 Independent Reserve Independent Reserve XAUT/AUD $4,059.71 $3,065.54 03:00:10 27/07/2026
199 Independent Reserve Independent Reserve XAUT/SGD $4,027.22 $3,057.81 03:00:10 27/07/2026
200 Binance Binance XAUt/BTC $4,049.49 $2,948.24 02:56:42 27/07/2026
201 Bitkub Bitkub XAUT/USDT $4,045.71 $2,787.49 02:57:10 27/07/2026
202 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,050.73 $2,644.36 02:48:07 27/07/2026
203 Bitfinex Bitfinex ETH/XAUt $1,856.35 $2,373.46 02:59:23 27/07/2026
204 Foxbit Foxbit XAUT/BRL $4,067.84 $2,196.18 03:00:07 27/07/2026
205 CoinDCX CoinDCX XAUT/INR $4,201.11 $2,078.74 02:57:11 27/07/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,056.21 $1,950.42 00:41:35 27/07/2026
207 DigiFinex DigiFinex XAUT/BTC $4,048.08 $1,867.35 02:54:08 27/07/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,054.58 $1,767.25 22:17:36 26/07/2026
209 Kraken Kraken XAUT/USDT $4,051.25 $1,515.61 02:59:54 27/07/2026
210 XT.COM XT.COM XAUT/USDC $4,045.30 $1,255.48 02:57:08 27/07/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,050.59 $970.55 02:13:33 27/07/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,057.37 $962.39 00:45:35 27/07/2026
213 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,054.45 $855.12 22:17:36 26/07/2026
214 Binance TH Binance TH XAUT/USDT $4,049.76 $681.69 02:57:07 27/07/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,044.65 $602.28 23:32:11 26/07/2026
216 Bitlo Bitlo XAUT/TRY $4,047.89 $589.73 02:57:07 27/07/2026
217 Bitfinex Bitfinex BTC/XAUt $64,651.68 $414.15 02:59:53 27/07/2026
218 Bitfinex Bitfinex XAUt/BTC $3,879.12 $387.91 02:57:16 27/07/2026
219 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,051.49 $369.44 23:32:23 26/07/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,036.83 $320.41 20:29:47 26/07/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,018.01 $222.88 10:29:11 24/07/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,005.58 $219.14 04:01:11 25/07/2026
223 BTC Markets BTC Markets XAUT/AUD $4,075.87 $205.80 03:00:09 27/07/2026
224 Binance Binance XAUt/U $4,052.47 $170.10 02:56:42 27/07/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,041.80 $166.65 02:28:35 27/07/2026
226 Uniswap v2 Uniswap v2 XAUt/VULT $4,094.98 $82.13 23:15:35 26/07/2026
227 Bitazza Bitazza XAUT/THB $4,045.83 $72.95 03:00:10 27/07/2026
228 Tokocrypto Tokocrypto XAUT/USDC $4,050.25 $51.85 02:57:10 27/07/2026
229 Poloniex Poloniex XAUT/USDC $4,430.13 $44.24 02:59:23 27/07/2026
230 CEX.IO CEX.IO XAUT/USD $4,061.10 $28.71 02:45:09 27/07/2026
231 CEX.IO CEX.IO XAUT/USDT $4,050.74 $28.70 02:45:09 27/07/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,070.33 $26.60 02:57:23 26/07/2026
233 CEX.IO CEX.IO XAUT/USDC $4,058.40 $22.67 02:45:09 27/07/2026
234 Flipster Flipster XAUt/USDT $4,050.36 $11.65 03:00:07 27/07/2026
235 Upbit Upbit XAUt/USDT $4,014.98 $10.28 02:56:53 27/07/2026
236 Binance Binance XAUT/USD1 $4,054.00 $10.13 01:46:42 27/07/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,060.63 $9.63 23:03:47 26/07/2026
238 Coinone Coinone XAUT/KRW $4,035.60 $7.01 02:58:23 27/07/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,909.25 $5.70 01:16:47 27/07/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,051.40 $5.48 08:00:59 26/07/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,064.67 $3.45 21:08:35 26/07/2026
242 GudangKripto GudangKripto XAUT/IDR $4,044.93 $2.43 03:00:07 27/07/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/LINK $4,112.95 $0.7460 22:40:17 26/07/2026
244 HitBTC HitBTC XAUt/USDT $4,163.65 $0 03:00:07 27/07/2026
245 BitMEX BitMEX XAUT/USDT $4,086.97 $0 02:57:13 27/07/2026
246 Independent Reserve Independent Reserve XAUT/NZD $4,034.80 $0 03:00:10 27/07/2026
247 Independent Reserve Independent Reserve XAUT/USD $4,027.52 $0 03:00:10 27/07/2026
248 Upbit Upbit XAUt/BTC $4,063.81 $0 02:56:53 27/07/2026
249 ZebPay ZebPay XAUT/INR $4,238.66 $0 02:57:07 27/07/2026
250 Mandala Exchange Mandala Exchange XAUT/USDT $4,163.65 $0 03:00:10 27/07/2026
251 Giottus Giottus XAUT/USDT $4,049.24 $0 02:45:10 27/07/2026
252 Giottus Giottus XAUt/INR $4,092.17 $0 02:45:10 27/07/2026
253 Gleec BTC Gleec BTC XAUT/USDT $4,163.65 $0 03:00:07 27/07/2026
254 WOO X WOO X XAUT/USDT $4,051.48 $0 02:57:15 27/07/2026
255 B2Z Exchange B2Z Exchange XAUT/JPY $4,054.35 $0 03:00:07 27/07/2026
256 B2Z Exchange B2Z Exchange XAUt/EUR $4,040.32 $0 03:00:07 27/07/2026
257 Binance TH Binance TH XAUT/USDC $4,050.46 $0 02:57:07 27/07/2026
258 BITmarkets BITmarkets XAUT/JPY $4,054.35 $0 03:00:07 27/07/2026
259 ADEN ADEN XAUT/USDT $4,051.79 $0 03:03:54 27/07/2026
260 Gate US Gate US XAUT/USDT $4,052.46 $0 03:00:09 27/07/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 27/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,459,421 với tỷ giá $4,071.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.5 trên 1036 đánh giá