Tether Gold XAUt
Xếp hạng #33
08:54:00 18/05/2026
Giá Tether Gold (XAUt)
$4,522.23 -0.2%
0.05879 BTC
119,481,739 VND
Thấp: $4,485.85
Cao: $4,547.41
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,483.32 | $730,802,025 | 07:54:16 18/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,506.07 | $276,096,983 | 07:57:15 18/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,486.46 | $222,367,448 | 07:57:16 18/05/2026 |
| 4 |  Bybit |
XAUt/USDT | $4,482.32 | $64,760,077 | 07:54:16 18/05/2026 |
| 5 |  XT.COM |
XAUT/USDT | $4,498.68 | $58,824,338 | 07:57:37 18/05/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,501.36 | $54,479,669 | 08:00:17 18/05/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,508.46 | $46,452,474 | 08:00:16 18/05/2026 |
| 8 |  Bitget |
XAUt/USDT | $4,483.18 | $35,333,293 | 07:54:16 18/05/2026 |
| 9 |  CoinUp.io |
XAUT/BTC | $4,484.24 | $32,140,136 | 07:48:13 18/05/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $4,501.58 | $32,043,014 | 07:57:11 18/05/2026 |
| 11 |  Zoomex |
XAUT/USDT | $4,498.28 | $26,449,773 | 07:57:15 18/05/2026 |
| 12 |  BVOX |
XAUT/USDT | $4,498.98 | $26,296,784 | 07:57:15 18/05/2026 |
| 13 |  Ourbit |
XAUt/USDT | $4,497.48 | $18,849,066 | 07:57:16 18/05/2026 |
| 14 |  Gate |
XAUt/USDT | $4,485.72 | $18,573,866 | 07:54:19 18/05/2026 |
| 15 |  BitMart |
XAUT/USDT | $4,488.89 | $17,921,214 | 07:57:16 18/05/2026 |
| 16 |  Bitunix |
XAUt/USDT | $4,484.82 | $15,903,944 | 07:54:16 18/05/2026 |
| 17 |  Binance |
XAUt/USDT | $4,484.30 | $15,733,073 | 07:54:16 18/05/2026 |
| 18 |  Gems Trade |
XAUT/USDT | $4,504.56 | $14,730,237 | 08:00:14 18/05/2026 |
| 19 |  BiKing |
XAUT/USDT | $4,506.48 | $14,728,387 | 08:00:07 18/05/2026 |
| 20 |  OKX |
XAUt/USDT | $4,491.55 | $14,329,719 | 07:56:24 18/05/2026 |
| 21 |  Biconomy.com |
XAUT/USDT | $4,498.32 | $13,693,164 | 07:57:15 18/05/2026 |
| 22 |  BingX |
XAUt/USDT | $4,498.04 | $12,469,779 | 07:57:17 18/05/2026 |
| 23 | XT.COM |
XAUT/USDT | $4,498.53 | $12,013,398 | 07:57:13 18/05/2026 |
| 24 | Binance |
XAUt/USDT | $4,497.87 | $10,407,850 | 07:56:54 18/05/2026 |
| 25 |  WEEX |
XAUT/USDT | $4,495.08 | $9,945,529 | 07:57:16 18/05/2026 |
| 26 |  WOO X Pro |
XAUT/USDT | $4,501.47 | $9,871,764 | 08:00:16 18/05/2026 |
| 27 |  Hibt |
XAUT/USDT | $4,479.51 | $9,687,394 | 07:45:11 18/05/2026 |
| 28 |  Pionex |
XAUT/USDT | $4,498.55 | $9,357,296 | 07:57:16 18/05/2026 |
| 29 |  KCEX |
XAUt/USDT | $4,498.01 | $9,162,316 | 07:57:15 18/05/2026 |
| 30 |  BiFinance |
XAUt/USDT | $4,498.78 | $8,482,787 | 07:57:13 18/05/2026 |
| 31 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,506.51 | $8,477,592 | 07:59:47 18/05/2026 |
| 32 |  Ju.com |
XAUT/USDT | $4,499.95 | $6,953,761 | 08:00:16 18/05/2026 |
| 33 | Gate |
XAUt/USDT | $4,499.36 | $6,589,340 | 07:56:54 18/05/2026 |
| 34 | Bybit |
XAUT/USDT | $4,486.83 | $6,572,949 | 07:54:08 18/05/2026 |
| 35 |  WhiteBIT |
XAUT/USDT | $4,483.17 | $6,385,086 | 07:54:15 18/05/2026 |
| 36 |  Websea |
XAUT/USDT | $4,497.70 | $5,524,603 | 07:57:09 18/05/2026 |
| 37 | WhiteBIT |
XAUt/USDT | $4,487.03 | $5,465,906 | 07:54:07 18/05/2026 |
| 38 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,496.89 | $5,265,028 | 07:53:47 18/05/2026 |
| 39 |  Hotcoin |
XAUt/USDT | $4,484.64 | $5,211,267 | 07:57:09 18/05/2026 |
| 40 | Websea |
XAUT/USDT | $4,502.86 | $5,133,662 | 08:00:19 18/05/2026 |
| 41 |  Batonex |
XAUT/USDT | $4,507.39 | $4,996,137 | 08:00:15 18/05/2026 |
| 42 |  HTX |
XAUt/USDT | $4,509.91 | $4,703,749 | 07:59:55 18/05/2026 |
| 43 |  Tapbit |
XAUT/USDT | $4,499.08 | $4,666,040 | 07:57:15 18/05/2026 |
| 44 |  YUBIT |
XAUT/USDT | $4,500.05 | $4,241,271 | 07:57:11 18/05/2026 |
| 45 |  IBIT Global |
XAUT/USDT | $4,504.08 | $4,033,525 | 08:00:10 18/05/2026 |
| 46 | Bitget |
XAUt/USDT | $4,486.93 | $3,857,433 | 07:54:09 18/05/2026 |
| 47 |  SuperEx |
XAUT/USDT | $4,502.86 | $3,613,195 | 08:00:13 18/05/2026 |
| 48 |  Koinbay |
XAUT/USDT | $4,496.37 | $3,587,628 | 07:57:07 18/05/2026 |
| 49 |  idax exchange |
XAUT/USDT | $4,504.06 | $3,577,040 | 08:00:12 18/05/2026 |
| 50 | Ourbit |
XAUt/USDT | $4,478.01 | $3,075,651 | 07:45:10 18/05/2026 |
| 51 |  BYDFi |
XAUT/USDT | $4,497.26 | $3,006,532 | 08:00:16 18/05/2026 |
| 52 | MEXC |
XAUT/USDC | $4,484.39 | $2,949,466 | 07:54:16 18/05/2026 |
| 53 |  LBank |
XAUT/USDT | $4,498.90 | $2,933,906 | 07:57:09 18/05/2026 |
| 54 |  Toobit |
XAUT/USDT | $4,497.99 | $2,852,270 | 07:57:16 18/05/2026 |
| 55 |  CoinP |
XAUT/USDT | $4,502.00 | $2,308,322 | 08:00:23 18/05/2026 |
| 56 |  ZKE |
XAUT/USDT | $4,504.24 | $2,146,309 | 08:00:14 18/05/2026 |
| 57 |  AlphaX |
XAUT/USDT | $4,501.06 | $2,097,100 | 08:00:16 18/05/2026 |
| 58 | Biconomy.com |
XAUt/USDT | $4,498.43 | $2,085,856 | 07:57:12 18/05/2026 |
| 59 |  BitTap |
XAUT/USDT | $4,505.06 | $2,039,675 | 08:00:13 18/05/2026 |
| 60 | BYDFi |
XAUT/USDT | $4,486.44 | $2,000,601 | 07:54:08 18/05/2026 |
| 61 | Zoomex |
XAUT/USDT | $4,476.81 | $1,939,405 | 07:45:12 18/05/2026 |
| 62 | DigiFinex |
XAUt/USDT | $4,507.02 | $1,921,722 | 08:00:07 18/05/2026 |
| 63 |  BloFin |
XAUt/USDT | $4,485.43 | $1,652,314 | 07:54:07 18/05/2026 |
| 64 |  Bitrue |
XAUT/USDT | $4,498.88 | $1,622,850 | 07:57:17 18/05/2026 |
| 65 |  Bitfinex |
XAUt/USDT | $4,507.43 | $1,615,434 | 07:59:54 18/05/2026 |
| 66 | MEXC |
GOLD(XAUT)/USDT | $4,487.23 | $1,439,036 | 07:54:10 18/05/2026 |
| 67 | Biconomy.com |
XAUT/USDC | $4,502.05 | $1,401,297 | 07:57:12 18/05/2026 |
| 68 | Bitfinex |
XAUt/USD | $4,506.20 | $1,258,869 | 07:59:24 18/05/2026 |
| 69 |  BitKan |
XAUT/USDT | $4,509.38 | $1,076,846 | 08:00:08 18/05/2026 |
| 70 |  KuCoin |
XAUT/USDT | $4,499.43 | $1,056,430 | 07:56:53 18/05/2026 |
| 71 | BingX |
XAUt/USDT | $4,497.50 | $1,023,458 | 07:57:08 18/05/2026 |
| 72 |  EXMO |
XAUt/USDT | $4,494.71 | $898,713 | 07:57:10 18/05/2026 |
| 73 |  EXMO.ME |
XAUt/USDT | $4,504.58 | $898,563 | 08:00:11 18/05/2026 |
| 74 | Tapbit |
XAUt/USDC | $4,501.19 | $885,920 | 07:57:11 18/05/2026 |
| 75 |  Phemex |
XAUT/USDT | $4,495.71 | $875,430 | 07:57:09 18/05/2026 |
| 76 | Tapbit |
XAUt/USDT | $4,499.20 | $869,877 | 07:57:11 18/05/2026 |
| 77 | KuCoin |
XAUT/USDT | $4,485.92 | $834,186 | 07:54:19 18/05/2026 |
| 78 |  CoinW |
XAUT/USDT | $4,489.52 | $792,226 | 07:54:07 18/05/2026 |
| 79 | Bitunix |
XAUt/USDT | $4,487.73 | $779,397 | 07:54:08 18/05/2026 |
| 80 |  VOOX Exchange |
XAUT/USDT | $4,498.40 | $751,024 | 07:57:08 18/05/2026 |
| 81 | Hotcoin |
XAUT/USDC | $4,496.07 | $735,775 | 07:57:09 18/05/2026 |
| 82 | OrangeX |
XAUt/USDT | $4,498.89 | $717,310 | 07:57:09 18/05/2026 |
| 83 | BitTap |
XAUT/USDC | $4,503.92 | $704,059 | 08:00:13 18/05/2026 |
| 84 | HTX |
XAUT/USDT | $4,501.79 | $681,798 | 07:57:22 18/05/2026 |
| 85 | BitMart |
XAUT/USDT | $4,498.17 | $675,784 | 07:57:07 18/05/2026 |
| 86 | Bitfinex |
XAUt/BTC | $4,506.73 | $634,661 | 07:59:24 18/05/2026 |
| 87 |  Crypto.com Exchange |
XAUT/USD | $4,546.19 | $597,982 | 05:39:18 18/05/2026 |
| 88 | WhiteBIT |
XAUT/WBT | $4,487.03 | $547,597 | 07:54:07 18/05/2026 |
| 89 |  XBO.com |
XAUt/USDT | $4,501.70 | $545,039 | 07:57:10 18/05/2026 |
| 90 |  Bitbaby |
XAUT/USDT | $4,509.68 | $527,371 | 08:00:07 18/05/2026 |
| 91 | Crypto.com Exchange |
XAUT/USD | $4,499.18 | $518,288 | 07:57:10 18/05/2026 |
| 92 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,507.34 | $477,448 | 07:59:47 18/05/2026 |
| 93 | BloFin |
XAUT/USDT | $4,482.92 | $467,366 | 07:54:16 18/05/2026 |
| 94 |  MGBX |
XAUT/USDC | $4,501.49 | $442,084 | 07:57:12 18/05/2026 |
| 95 |  Upbit |
XAUt/KRW | $4,444.60 | $413,041 | 07:56:54 18/05/2026 |
| 96 |  EasiCoin |
XAUT/USDT | $4,505.41 | $406,865 | 08:00:07 18/05/2026 |
| 97 |  Bitkub |
XAUT/THB | $4,496.30 | $361,492 | 07:57:07 18/05/2026 |
| 98 |  CoinEx |
XAUt/USDT | $4,501.60 | $360,288 | 07:59:23 18/05/2026 |
| 99 |  Paribu |
XAUT/TRY | $4,531.01 | $360,029 | 07:59:24 18/05/2026 |
| 100 | WhiteBIT |
XAUT/TRY | $4,500.16 | $342,841 | 07:54:07 18/05/2026 |
| 101 | BloFin |
XAUT/USDC | $4,483.57 | $332,283 | 07:54:07 18/05/2026 |
| 102 |  PointPay |
XAUt/USDT | $4,486.92 | $327,900 | 07:54:16 18/05/2026 |
| 103 | OKX |
XAUT/TRY | $4,499.74 | $326,877 | 07:56:54 18/05/2026 |
| 104 | Bitrue |
XAUt/USDT | $4,502.10 | $323,921 | 07:57:09 18/05/2026 |
| 105 | Bitrue |
XAUT/RLUSD | $4,501.60 | $322,185 | 07:57:09 18/05/2026 |
| 106 | Bitrue |
XAUT/XRP | $4,502.01 | $318,904 | 07:57:09 18/05/2026 |
| 107 |  ICRYPEX |
XAUt/USDT | $4,503.48 | $316,237 | 08:00:08 18/05/2026 |
| 108 |  BITmarkets |
XAUt/USD | $4,506.32 | $310,172 | 08:00:08 18/05/2026 |
| 109 |  Kraken |
XAUT/USD | $4,501.00 | $290,803 | 07:59:54 18/05/2026 |
| 110 | OrangeX |
XAUT/BTC | $4,496.26 | $275,314 | 07:57:09 18/05/2026 |
| 111 |  Bithumb |
XAUt/KRW | $4,457.54 | $244,054 | 07:59:54 18/05/2026 |
| 112 |  BitDelta |
XAUt/USDT | $4,499.50 | $241,961 | 07:57:07 18/05/2026 |
| 113 |  Blynex |
XAUT/USDT | $4,494.09 | $201,237 | 07:51:10 18/05/2026 |
| 114 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,509.81 | $177,645 | 06:42:35 18/05/2026 |
| 115 | Binance |
XAUt/USDC | $4,498.47 | $173,837 | 07:56:54 18/05/2026 |
| 116 | BVOX |
XAUT/USDT | $4,499.70 | $173,738 | 07:57:09 18/05/2026 |
| 117 |  Fluid (Ethereum) |
PAXG/XAUt | $4,496.00 | $159,361 | 07:34:47 18/05/2026 |
| 118 |  Curve (Ethereum) |
PAXG/XAUt | $4,507.06 | $141,707 | 07:34:47 18/05/2026 |
| 119 |  OpenOcean |
XAUT/USDC | $4,525.44 | $132,814 | 07:57:10 18/05/2026 |
| 120 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,257.27 | $130,731 | 07:41:35 18/05/2026 |
| 121 | CoinUp.io |
XAUT/USDT | $4,485.79 | $130,097 | 07:48:13 18/05/2026 |
| 122 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,501.02 | $127,175 | 07:59:11 18/05/2026 |
| 123 | MEXC |
XAUT/USD1 | $4,482.58 | $118,864 | 07:54:16 18/05/2026 |
| 124 |  CoinTR |
XAUT/USDT | $4,498.80 | $115,972 | 07:57:08 18/05/2026 |
| 125 | CoinTR |
XAUT/TRY | $4,513.26 | $111,900 | 07:57:08 18/05/2026 |
| 126 | BITmarkets |
XAUt/USDT | $4,506.15 | $104,801 | 08:00:08 18/05/2026 |
| 127 | KCEX |
XAUt/USDT | $4,498.70 | $91,872.50 | 07:57:10 18/05/2026 |
| 128 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,499.09 | $81,950.66 | 04:55:59 18/05/2026 |
| 129 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,072.34 | $76,313.98 | 07:41:35 18/05/2026 |
| 130 | Binance |
XAUt/TRY | $4,507.82 | $76,251.62 | 07:56:54 18/05/2026 |
| 131 |  BigONE |
XAUt/USDT | $4,500.18 | $67,953.12 | 07:57:11 18/05/2026 |
| 132 |  Tothemoon |
XAUT/USDT | $4,498.16 | $65,673.67 | 08:00:15 18/05/2026 |
| 133 | Tothemoon |
XAUT/USDC | $4,503.42 | $65,381.74 | 08:00:15 18/05/2026 |
| 134 | Bitfinex |
BTC/XAUt | $77,260.79 | $64,536.64 | 07:59:24 18/05/2026 |
| 135 |  KoinBX |
XAUT/USDT | $4,503.36 | $63,768.25 | 08:00:12 18/05/2026 |
| 136 | Kraken |
XAUT/USDT | $4,500.86 | $61,765.55 | 07:59:23 18/05/2026 |
| 137 | CoinUp.io |
XAUT/USDC | $4,487.14 | $61,060.60 | 07:48:13 18/05/2026 |
| 138 | Hibt |
XAUT/USDC | $4,479.50 | $59,737.16 | 07:45:11 18/05/2026 |
| 139 |  BtcTurk | Kripto |
XAUT/USDT | $4,502.83 | $55,396.86 | 07:59:53 18/05/2026 |
| 140 | Pionex |
XAUT/USDT | $4,500.20 | $54,404.76 | 07:57:09 18/05/2026 |
| 141 |  AscendEX |
XAUT/USD | $4,557.00 | $53,432.37 | 07:48:11 18/05/2026 |
| 142 | Crypto.com Exchange |
XAUT/USDT | $4,500.47 | $51,404.91 | 07:57:10 18/05/2026 |
| 143 | AscendEX |
XAUT/USDT | $4,535.76 | $50,684.83 | 07:48:11 18/05/2026 |
| 144 | BtcTurk | Kripto |
XAUT/TRY | $4,500.13 | $50,630.09 | 07:59:53 18/05/2026 |
| 145 |  Picol |
XAUT/USDT | $4,505.68 | $49,324.04 | 08:00:08 18/05/2026 |
| 146 |  Binance TR |
XAUT/TRY | $4,509.11 | $46,087.87 | 07:57:10 18/05/2026 |
| 147 |  Indodax |
XAUt/IDR | $4,560.33 | $43,473.94 | 07:59:24 18/05/2026 |
| 148 |  Coins.ph |
XAUt/PHP | $4,513.50 | $40,977.06 | 07:57:09 18/05/2026 |
| 149 | OrangeX |
XAUT/USDC | $4,493.19 | $34,538.59 | 07:57:09 18/05/2026 |
| 150 | Bitfinex |
ETH/XAUt | $2,112.39 | $32,646.22 | 07:59:24 18/05/2026 |
| 151 |  LeveX |
XAUT/USDT | $4,503.73 | $31,196.33 | 08:00:09 18/05/2026 |
| 152 | Binance |
XAUt/U | $4,491.26 | $30,986.94 | 07:56:42 18/05/2026 |
| 153 | VOOX Exchange |
XAUT/USDC | $4,499.66 | $29,745.47 | 07:57:08 18/05/2026 |
| 154 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,506.82 | $29,426.28 | 07:34:47 18/05/2026 |
| 155 |  WOO X |
XAUT/USDT | $4,484.97 | $27,164.68 | 07:54:15 18/05/2026 |
| 156 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,478.33 | $26,909.82 | 07:44:59 18/05/2026 |
| 157 | Binance |
XAUT/USD1 | $4,489.65 | $22,573.64 | 07:56:54 18/05/2026 |
| 158 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,514.19 | $20,750.58 | 07:46:59 18/05/2026 |
| 159 |  CEX.IO |
XAUT/USDT | $4,490.87 | $17,030.02 | 07:51:12 18/05/2026 |
| 160 |  BitMEX |
XAUT/USDT | $4,475.01 | $17,012.73 | 07:57:15 18/05/2026 |
| 161 |  IndoEx |
XAUT/USDT | $4,519.23 | $15,889.18 | 07:57:07 18/05/2026 |
| 162 |  Bitcastle |
XAUT/USDC | $4,510.63 | $15,704.53 | 08:00:13 18/05/2026 |
| 163 |  Tokocrypto |
XAUT/USDT | $4,498.95 | $15,417.36 | 07:57:08 18/05/2026 |
| 164 | OpenOcean |
XAUT/USDT | $4,536.14 | $14,899.37 | 17:12:10 16/05/2026 |
| 165 |  Binance TH |
XAUT/USDT | $4,500.20 | $14,385.73 | 07:57:10 18/05/2026 |
| 166 | IndoEx |
XAUT/USDC | $4,518.88 | $13,700.44 | 07:57:07 18/05/2026 |
| 167 | CoinEx |
XAUT/USDC | $4,498.26 | $13,427.09 | 07:59:53 18/05/2026 |
| 168 | BITmarkets |
XAUt/USDC | $4,506.28 | $11,018.76 | 08:00:08 18/05/2026 |
| 169 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,477.07 | $10,622.11 | 07:45:11 18/05/2026 |
| 170 | DigiFinex |
XAUT/USDC | $4,506.25 | $10,526.57 | 08:00:07 18/05/2026 |
| 171 |  BitoPro |
XAUT/TWD | $4,523.78 | $7,717.36 | 07:57:09 18/05/2026 |
| 172 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,108.09 | $7,230.27 | 07:27:47 18/05/2026 |
| 173 |  CoinDCX |
XAUT/INR | $4,583.73 | $5,093.26 | 07:57:11 18/05/2026 |
| 174 | Upbit |
XAUt/USDT | $4,539.33 | $4,419.15 | 07:56:54 18/05/2026 |
| 175 |  Foxbit |
XAUT/BRL | $4,499.22 | $4,320.60 | 07:57:18 18/05/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,530.87 | $3,959.33 | 17:44:59 17/05/2026 |
| 177 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,483.10 | $3,797.59 | 07:45:23 18/05/2026 |
| 178 | Binance |
XAUt/BTC | $4,500.39 | $3,608.93 | 07:56:54 18/05/2026 |
| 179 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,499.30 | $3,166.23 | 07:52:23 18/05/2026 |
| 180 | DigiFinex |
XAUT/BTC | $4,498.74 | $2,410.78 | 08:00:07 18/05/2026 |
| 181 | BitoPro |
XAUT/USDT | $4,495.41 | $1,812.62 | 07:57:09 18/05/2026 |
| 182 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,498.35 | $1,711.52 | 07:59:23 18/05/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,506.14 | $1,473.32 | 07:41:35 18/05/2026 |
| 184 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,560.97 | $1,297.71 | 00:49:36 16/05/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,494.39 | $1,223.72 | 07:45:11 18/05/2026 |
| 186 | XT.COM |
XAUT/USDC | $4,495.42 | $998.22 | 07:57:13 18/05/2026 |
| 187 | Tokocrypto |
XAUT/USDC | $4,498.02 | $841.90 | 07:57:08 18/05/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,467.13 | $763.58 | 07:34:47 18/05/2026 |
| 189 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,504.29 | $715.41 | 07:45:02 18/05/2026 |
| 190 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,511.43 | $709.08 | 07:44:47 18/05/2026 |
| 191 |  LATOKEN |
XAUT/USDT | $4,497.70 | $701.84 | 07:57:09 18/05/2026 |
| 192 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,498.61 | $580.78 | 07:32:47 18/05/2026 |
| 193 |  Coinone |
XAUT/KRW | $4,443.34 | $515.78 | 07:57:24 18/05/2026 |
| 194 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,495.85 | $288.84 | 07:38:35 18/05/2026 |
| 195 |  Independent Reserve |
XAUT/AUD | $4,545.83 | $267.54 | 08:00:08 18/05/2026 |
| 196 |  ZebPay |
XAUT/INR | $4,618.43 | $236.70 | 07:57:09 18/05/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,502.00 | $195.50 | 07:34:59 18/05/2026 |
| 198 | Independent Reserve |
XAUT/SGD | $4,582.20 | $155.70 | 08:00:08 18/05/2026 |
| 199 | Binance TH |
XAUT/USDC | $4,500.38 | $118.36 | 07:57:10 18/05/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,496.81 | $85.90 | 07:38:35 18/05/2026 |
| 201 |  Uniswap v2 |
XAUt/VULT | $4,551.14 | $46.74 | 07:44:47 18/05/2026 |
| 202 | CEX.IO |
XAUT/USD | $4,500.90 | $24.84 | 07:51:12 18/05/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,502.00 | $22.44 | 07:34:59 18/05/2026 |
| 204 | LATOKEN |
XAUT/USDR | $408.10 | $21.41 | 07:57:09 18/05/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,512.47 | $20.68 | 07:34:59 18/05/2026 |
| 206 | CEX.IO |
XAUT/USDC | $4,499.88 | $19.02 | 07:51:12 18/05/2026 |
| 207 |  Flipster |
XAUt/USDT | $4,505.58 | $11.87 | 08:00:12 18/05/2026 |
| 208 | Bitfinex |
XAUt/BTC | $4,783.90 | $9.57 | 07:57:16 18/05/2026 |
| 209 | LATOKEN |
XAUT/USDQ | $294.64 | $9.17 | 07:57:09 18/05/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,131.43 | $8.31 | 07:08:35 18/05/2026 |
| 211 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,895.93 | $6.83 | 05:48:23 17/05/2026 |
| 212 |  Poloniex |
XAUT/USDC | $4,000.32 | $0 | 07:59:23 18/05/2026 |
| 213 |  HitBTC |
XAUt/USDT | $4,675.89 | $0 | 08:00:10 18/05/2026 |
| 214 | BitMEX |
XAUT/USDT | $4,541.62 | $0 | 07:57:11 18/05/2026 |
| 215 | Independent Reserve |
XAUT/NZD | $4,575.54 | $0 | 08:00:08 18/05/2026 |
| 216 | Independent Reserve |
XAUT/USD | $4,585.90 | $0 | 08:00:08 18/05/2026 |
| 217 | Upbit |
XAUt/BTC | $4,192.41 | $0 | 07:56:54 18/05/2026 |
| 218 |  Mandala Exchange |
XAUT/USDT | $4,676.30 | $0 | 07:57:19 18/05/2026 |
| 219 |  Giottus |
XAUT/USDT | $4,509.26 | $0 | 08:00:11 18/05/2026 |
| 220 | Giottus |
XAUt/INR | $4,062.75 | $0 | 08:00:11 18/05/2026 |
| 221 |  Gleec BTC |
XAUT/USDT | $4,675.89 | $0 | 08:00:10 18/05/2026 |
| 222 |  LCX Exchange |
XAUT/EURQ | $4,680.15 | $0 | 16:57:15 15/05/2026 |
| 223 | LCX Exchange |
XAUT/EURR | $4,614.69 | $0 | 16:57:15 15/05/2026 |
| 224 | LCX Exchange |
XAUT/USDQ | $4,698.04 | $0 | 16:57:15 15/05/2026 |
| 225 | LCX Exchange |
XAUT/USDR | $4,688.57 | $0 | 16:57:15 15/05/2026 |
| 226 | LCX Exchange |
XAUt/EUR | $28,559.98 | $0 | 07:57:08 18/05/2026 |
| 227 |  Dexalot |
XAUT/USDT | $4,497.98 | $0 | 07:57:18 18/05/2026 |
| 228 |  UZX |
XAUT/EURQ | $4,916.45 | $0 | 07:57:11 18/05/2026 |
| 229 | UZX |
XAUT/EURR | $4,951.26 | $0 | 07:57:11 18/05/2026 |
| 230 | UZX |
XAUT/USDC | $4,884.44 | $0 | 07:57:11 18/05/2026 |
| 231 | UZX |
XAUT/USDQ | $4,720.00 | $0 | 07:57:11 18/05/2026 |
| 232 | UZX |
XAUT/USDR | $5,064.93 | $0 | 07:57:11 18/05/2026 |
| 233 | UZX |
XAUt/USDT | $800.59 | $0 | 07:57:11 18/05/2026 |
| 234 | BITmarkets |
XAUT/JPY | $4,763.81 | $0 | 08:00:08 18/05/2026 |
| 235 |  Gate US |
XAUT/USDT | $4,509.48 | $0 | 08:00:11 18/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 18/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $730,802,025 với tỷ giá $4,483.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.