Tether Gold XAUt
Xếp hạng #31
23:53:00 22/02/2026
Giá Tether Gold (XAUt)
$5,112.07 0.08%
0.07563 BTC
136,477,049 VND
Thấp: $5,089.29
Cao: $5,121.80
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $5,128.13 | $544,358,076 | 22:57:15 22/02/2026 |
| 2 |  MEXC |
XAUt/USDT | $5,113.93 | $348,784,511 | 22:57:15 22/02/2026 |
| 3 |  BTCC |
XAUT/USDT | $5,112.82 | $213,916,406 | 22:57:16 22/02/2026 |
| 4 |  OrangeX |
XAUT/USDT | $5,126.93 | $139,484,092 | 22:57:15 22/02/2026 |
| 5 |  YEX |
XAUT/USDT | $5,120.17 | $68,725,680 | 23:00:17 22/02/2026 |
| 6 |  EdgeX |
XAUT/USD | $5,117.84 | $64,946,755 | 23:03:15 22/02/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $5,119.87 | $58,599,583 | 23:00:15 22/02/2026 |
| 8 |  Coinlocally |
XAUT/USDT | $5,117.87 | $58,337,692 | 23:00:16 22/02/2026 |
| 9 |  Coinstore |
XAUT/USDT | $5,126.27 | $45,722,512 | 22:54:11 22/02/2026 |
| 10 |  CEEX exchange |
XAUt/USDT | $5,113.82 | $42,224,666 | 23:00:10 22/02/2026 |
| 11 |  Bybit |
XAUt/USDT | $5,112.58 | $40,763,778 | 22:54:16 22/02/2026 |
| 12 | YEX |
XAUT/ETH | $5,118.47 | $32,061,993 | 23:00:12 22/02/2026 |
| 13 |  DigiFinex |
XAUT/USDT | $5,128.13 | $29,164,888 | 22:57:16 22/02/2026 |
| 14 |  CoinUp.io |
XAUT/BTC | $5,115.53 | $28,286,417 | 22:57:13 22/02/2026 |
| 15 | YEX |
XAUT/USDC | $5,117.71 | $20,115,705 | 23:00:12 22/02/2026 |
| 16 | YEX |
XAUT/USDR | $5,118.44 | $16,849,588 | 23:00:12 22/02/2026 |
| 17 |  BVOX |
XAUT/USDT | $5,113.53 | $16,429,852 | 22:57:15 22/02/2026 |
| 18 | Bybit |
XAUT/USDT | $5,114.18 | $14,381,486 | 22:54:11 22/02/2026 |
| 19 |  Gate |
XAUt/USDT | $5,113.48 | $14,163,185 | 22:54:19 22/02/2026 |
| 20 |  BiKing |
XAUT/USDT | $5,121.62 | $12,273,888 | 23:00:11 22/02/2026 |
| 21 |  Zoomex |
XAUT/USDT | $5,114.13 | $12,200,222 | 22:57:15 22/02/2026 |
| 22 |  Gems Trade |
XAUT/USDT | $5,115.14 | $12,005,761 | 22:57:09 22/02/2026 |
| 23 |  OKX |
XAUt/USDT | $5,114.56 | $12,004,608 | 22:56:54 22/02/2026 |
| 24 |  BitMart |
XAUT/USDT | $5,114.23 | $11,249,693 | 22:57:16 22/02/2026 |
| 25 |  XT.COM |
XAUT/USDT | $5,114.84 | $11,219,427 | 22:57:08 22/02/2026 |
| 26 |  Hibt |
XAUT/USDT | $5,114.51 | $11,182,363 | 22:57:27 22/02/2026 |
| 27 |  Bitfinex |
XAUt/USD | $5,121.60 | $10,939,575 | 22:59:23 22/02/2026 |
| 28 |  Biconomy.com |
XAUT/USDT | $5,113.83 | $10,925,481 | 22:57:15 22/02/2026 |
| 29 | Bitfinex |
XAUt/USDT | $5,114.41 | $10,725,123 | 22:59:54 22/02/2026 |
| 30 |  BingX |
XAUt/USDT | $5,112.18 | $10,715,910 | 22:54:16 22/02/2026 |
| 31 |  Bitunix |
XAUt/USDT | $5,113.08 | $10,387,528 | 22:54:15 22/02/2026 |
| 32 |  NovaEx |
XAUT/USDT | $5,120.27 | $10,140,543 | 23:00:16 22/02/2026 |
| 33 | Hibt |
XAUT/USDT | $5,115.04 | $9,804,190 | 22:57:07 22/02/2026 |
| 34 |  Ourbit |
XAUt/USDT | $5,114.23 | $9,508,014 | 22:57:16 22/02/2026 |
| 35 | Gate |
XAUt/USDT | $5,115.66 | $8,948,244 | 22:56:54 22/02/2026 |
| 36 | Coinlocally |
XAUT/USDT | $5,123.47 | $8,704,716 | 23:00:12 22/02/2026 |
| 37 | Bitfinex |
XAUt/BTC | $5,114.94 | $8,250,548 | 22:59:54 22/02/2026 |
| 38 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,150.09 | $6,965,999 | 22:54:47 22/02/2026 |
| 39 |  Bitget |
XAUt/USDT | $5,112.98 | $6,795,665 | 22:54:15 22/02/2026 |
| 40 |  Cofinex |
XAUT/USDT | $5,116.47 | $6,695,199 | 23:00:15 22/02/2026 |
| 41 |  Websea |
XAUT/USDT | $5,109.12 | $6,470,538 | 22:45:12 22/02/2026 |
| 42 | Zoomex |
XAUT/USDT | $5,110.26 | $5,713,667 | 22:48:07 22/02/2026 |
| 43 | Ourbit |
XAUt/USDT | $5,115.74 | $5,672,650 | 22:57:11 22/02/2026 |
| 44 |  WhiteBIT |
XAUt/USDT | $5,109.68 | $5,356,755 | 22:42:12 22/02/2026 |
| 45 | YEX |
XAUT/USDQ | $5,071.79 | $5,301,726 | 23:00:12 22/02/2026 |
| 46 |  WEEX |
XAUT/USDT | $5,116.43 | $5,024,712 | 22:57:12 22/02/2026 |
| 47 |  Koinbay |
XAUT/USDT | $5,119.94 | $4,923,080 | 23:00:11 22/02/2026 |
| 48 |  WHXEX |
XAUT/USDT | $5,117.89 | $4,902,672 | 23:00:11 22/02/2026 |
| 49 |  SuperEx |
XAUT/USDT | $5,121.97 | $4,877,483 | 23:00:13 22/02/2026 |
| 50 |  HTX |
XAUt/USDT | $5,113.62 | $4,104,911 | 22:59:55 22/02/2026 |
| 51 |  CRMClick |
XAUT/USDT | $5,112.85 | $4,104,588 | 23:00:10 22/02/2026 |
| 52 | Websea |
XAUT/USDT | $5,117.67 | $4,028,577 | 23:00:17 22/02/2026 |
| 53 |  Deepcoin |
XAUT/USDT | $5,115.14 | $3,913,572 | 22:57:10 22/02/2026 |
| 54 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,111.04 | $3,897,615 | 22:51:35 22/02/2026 |
| 55 | WEEX |
XAUT/USDT | $5,113.93 | $3,798,944 | 22:57:16 22/02/2026 |
| 56 | WhiteBIT |
XAUT/USDT | $5,109.75 | $3,669,247 | 22:42:15 22/02/2026 |
| 57 | Biconomy.com |
XAUT/USDC | $5,116.97 | $3,645,986 | 22:57:07 22/02/2026 |
| 58 | Biconomy.com |
XAUt/USDT | $5,115.79 | $3,417,635 | 22:57:07 22/02/2026 |
| 59 | Bitget |
XAUt/USDT | $5,115.67 | $3,198,764 | 22:54:08 22/02/2026 |
| 60 |  Pionex |
XAUT/USDT | $5,114.10 | $3,110,365 | 22:57:16 22/02/2026 |
| 61 |  Ju.com |
XAUT/USDT | $5,114.26 | $3,053,213 | 22:54:08 22/02/2026 |
| 62 |  LBank |
XAUT/USDT | $5,115.43 | $3,051,725 | 22:57:12 22/02/2026 |
| 63 |  ZKE |
XAUT/USDT | $5,120.49 | $2,941,603 | 23:00:13 22/02/2026 |
| 64 |  Hotcoin |
XAUt/USDT | $5,115.36 | $2,651,464 | 22:57:40 22/02/2026 |
| 65 |  CoinP |
XAUT/USDT | $5,120.37 | $2,517,147 | 23:00:18 22/02/2026 |
| 66 |  BYDFi |
XAUT/USDT | $5,119.92 | $2,305,721 | 23:00:10 22/02/2026 |
| 67 | BingX |
XAUt/USDT | $5,109.64 | $2,163,678 | 22:57:07 22/02/2026 |
| 68 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,152.31 | $1,962,764 | 22:32:23 22/02/2026 |
| 69 | BYDFi |
XAUT/USDT | $5,107.67 | $1,865,320 | 23:00:15 22/02/2026 |
| 70 |  GroveX |
XAUT/USDT | $5,115.17 | $1,846,970 | 23:00:12 22/02/2026 |
| 71 | YEX |
XAUT/USDT | $5,119.87 | $1,799,816 | 23:00:12 22/02/2026 |
| 72 |  CoinEx |
XAUt/USDT | $5,113.17 | $1,780,883 | 22:59:53 22/02/2026 |
| 73 |  BitTap |
XAUT/USDT | $5,121.72 | $1,776,342 | 23:00:10 22/02/2026 |
| 74 | DigiFinex |
XAUt/USDT | $5,112.05 | $1,776,163 | 22:57:07 22/02/2026 |
| 75 | GroveX |
XAUT/USDC | $5,115.82 | $1,710,992 | 23:00:12 22/02/2026 |
| 76 |  KuCoin |
XAUT/USDT | $5,111.43 | $1,637,180 | 22:56:53 22/02/2026 |
| 77 |  Bitrue |
XAUT/USDT | $5,112.64 | $1,468,764 | 22:57:16 22/02/2026 |
| 78 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,152.31 | $1,431,201 | 22:32:23 22/02/2026 |
| 79 | KuCoin |
XAUT/USDT | $5,112.90 | $1,308,132 | 22:54:18 22/02/2026 |
| 80 |  BlockFin |
XAUT/USDT | $5,112.64 | $1,265,326 | 22:57:15 22/02/2026 |
| 81 |  IBIT Global |
XAUT/USDT | $5,119.22 | $1,261,993 | 23:00:13 22/02/2026 |
| 82 |  BitKan |
XAUT/USDT | $5,121.62 | $1,248,137 | 23:00:10 22/02/2026 |
| 83 |  BiFinance |
XAUt/USDT | $5,114.48 | $1,194,727 | 22:54:12 22/02/2026 |
| 84 |  VOOX Exchange |
XAUT/USDT | $5,114.94 | $1,182,047 | 22:57:11 22/02/2026 |
| 85 | Bitunix |
XAUt/USDT | $5,114.18 | $1,174,760 | 22:54:12 22/02/2026 |
| 86 | OrangeX |
XAUt/USDT | $5,115.71 | $1,042,995 | 22:57:07 22/02/2026 |
| 87 |  Upbit |
XAUt/KRW | $5,206.04 | $1,039,551 | 22:56:53 22/02/2026 |
| 88 |  Nivex |
XAUT/USDT | $5,120.42 | $959,799 | 23:00:12 22/02/2026 |
| 89 |  EXMO |
XAUt/USDT | $5,114.07 | $819,525 | 22:54:07 22/02/2026 |
| 90 |  EXMO.ME |
XAUt/USDT | $5,112.72 | $819,352 | 23:00:08 22/02/2026 |
| 91 | BitTap |
XAUT/USDC | $5,120.49 | $807,487 | 23:00:10 22/02/2026 |
| 92 |  ONUS Pro |
XAUT/VNDC | $5,220.15 | $791,380 | 22:54:16 22/02/2026 |
| 93 |  PointPay |
XAUt/USDT | $5,114.84 | $791,103 | 22:57:07 22/02/2026 |
| 94 | BitMart |
XAUT/USDT | $5,114.39 | $786,592 | 22:57:08 22/02/2026 |
| 95 |  CoinW |
XAUT/USDT | $5,117.24 | $781,809 | 22:57:08 22/02/2026 |
| 96 |  UZX |
XAUT/USDQ | $5,018.34 | $770,645 | 22:57:08 22/02/2026 |
| 97 |  Tapbit |
XAUt/USDT | $5,114.84 | $693,750 | 22:57:12 22/02/2026 |
| 98 | Tapbit |
XAUt/USDC | $5,116.02 | $690,613 | 22:57:12 22/02/2026 |
| 99 | MEXC |
XAUT/USDC | $5,111.87 | $681,913 | 22:54:16 22/02/2026 |
| 100 |  MGBX |
XAUT/USDC | $5,118.19 | $637,061 | 23:00:09 22/02/2026 |
| 101 |  XBO.com |
XAUt/USDT | $5,123.02 | $618,149 | 23:00:10 22/02/2026 |
| 102 |  BloFin |
XAUT/USDT | $5,111.18 | $608,739 | 22:54:16 22/02/2026 |
| 103 |  BitbabyExchange |
XAUT/USDT | $5,114.89 | $600,787 | 22:57:08 22/02/2026 |
| 104 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,111.82 | $560,400 | 22:51:35 22/02/2026 |
| 105 |  SunX |
XAUT/USDT | $5,131.00 | $548,757 | 23:03:17 22/02/2026 |
| 106 |  Kraken |
XAUT/USD | $5,115.20 | $530,500 | 22:56:56 22/02/2026 |
| 107 | BloFin |
XAUt/USDT | $5,112.57 | $506,116 | 22:54:07 22/02/2026 |
| 108 | UZX |
XAUT/EURQ | $5,018.34 | $486,114 | 22:57:08 22/02/2026 |
| 109 |  Aivora Exchange |
XAUT/USDT | $5,120.67 | $461,146 | 23:00:12 22/02/2026 |
| 110 | KCEX |
XAUt/USDT | $5,115.73 | $436,171 | 22:57:12 22/02/2026 |
| 111 |  Bithumb |
XAUt/KRW | $5,203.27 | $433,252 | 22:59:54 22/02/2026 |
| 112 |  Bitkub |
XAUT/THB | $4,652.92 | $422,928 | 22:57:11 22/02/2026 |
| 113 | BVOX |
XAUT/USDT | $5,114.53 | $372,091 | 22:57:11 22/02/2026 |
| 114 | CRMClick |
XAUT/USDT | $5,113.14 | $348,464 | 23:00:15 22/02/2026 |
| 115 | HTX |
XAUT/USDT | $5,105.54 | $348,038 | 22:51:24 22/02/2026 |
| 116 | BloFin |
XAUT/USDC | $5,111.30 | $344,241 | 22:54:07 22/02/2026 |
| 117 | UZX |
XAUT/USDC | $5,018.34 | $324,848 | 22:57:08 22/02/2026 |
| 118 | Bitrue |
XAUt/USDT | $5,132.13 | $307,965 | 22:57:07 22/02/2026 |
| 119 |  ICRYPEX |
XAUt/USDT | $5,125.06 | $301,819 | 23:00:13 22/02/2026 |
| 120 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,150.10 | $284,747 | 22:38:11 22/02/2026 |
| 121 |  Phemex |
XAUT/USDT | $5,142.93 | $274,466 | 22:57:11 22/02/2026 |
| 122 |  BitDelta |
XAUt/USDT | $5,117.52 | $271,428 | 23:00:11 22/02/2026 |
| 123 | ONUS Pro |
XAUT/USDT | $5,120.41 | $248,092 | 22:54:16 22/02/2026 |
| 124 | Hotcoin |
XAUT/USDC | $5,116.48 | $241,903 | 22:57:40 22/02/2026 |
| 125 | Tapbit |
XAUT/USDT | $5,114.33 | $234,237 | 22:57:15 22/02/2026 |
| 126 | OrangeX |
XAUT/BTC | $5,114.69 | $232,859 | 22:57:07 22/02/2026 |
| 127 | OKX |
XAUT/TRY | $5,121.92 | $192,953 | 22:56:54 22/02/2026 |
| 128 |  Fluid (Ethereum) |
PAXG/XAUt | $5,154.34 | $183,497 | 13:11:11 22/02/2026 |
| 129 |  Bitcastle |
XAUT/USDC | $5,121.38 | $177,524 | 23:00:13 22/02/2026 |
| 130 |  Crypto.com Exchange |
XAUT/USD | $5,113.16 | $175,234 | 22:54:18 22/02/2026 |
| 131 |  BtcTurk | Kripto |
XAUT/TRY | $5,128.88 | $172,621 | 22:56:23 22/02/2026 |
| 132 | BtcTurk | Kripto |
XAUT/USDT | $5,113.13 | $131,071 | 22:56:23 22/02/2026 |
| 133 |  Paribu |
XAUT/TRY | $5,126.65 | $124,403 | 23:01:53 22/02/2026 |
| 134 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $67,611.81 | $120,923 | 22:39:35 22/02/2026 |
| 135 | Kraken |
XAUT/USDT | $5,113.63 | $110,603 | 22:56:24 22/02/2026 |
| 136 |  KoinBX |
XAUT/USDT | $5,114.72 | $89,431.40 | 23:00:10 22/02/2026 |
| 137 | Hibt |
XAUT/USDC | $5,118.12 | $89,242.05 | 22:57:07 22/02/2026 |
| 138 | CoinUp.io |
XAUT/USDT | $5,115.63 | $87,832.66 | 22:57:13 22/02/2026 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,151.23 | $81,488.33 | 22:28:59 22/02/2026 |
| 140 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $67,626.37 | $75,695.78 | 22:45:35 22/02/2026 |
| 141 |  Tothemoon |
XAUT/USDT | $5,112.64 | $73,597.27 | 22:57:12 22/02/2026 |
| 142 | Tothemoon |
XAUT/USDC | $5,118.02 | $72,551.50 | 22:57:12 22/02/2026 |
| 143 |  ADEN |
XAUT/USDT | $5,116.91 | $70,656.76 | 23:03:42 22/02/2026 |
| 144 |  B2Z Exchange |
XAUt/USD | $5,122.71 | $63,045.90 | 23:00:11 22/02/2026 |
| 145 |  BITmarkets |
XAUt/USD | $5,122.71 | $63,045.70 | 23:00:11 22/02/2026 |
| 146 |  BlueBit |
XAUT/USDT | $5,114.87 | $61,191.56 | 23:00:11 22/02/2026 |
| 147 |  Curve (Ethereum) |
PAXG/XAUt | $5,157.49 | $57,851.01 | 21:56:47 22/02/2026 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,151.68 | $56,003.02 | 22:15:59 22/02/2026 |
| 149 |  AscendEX |
XAUT/USDT | $4,979.67 | $55,703.23 | 22:57:07 22/02/2026 |
| 150 | AscendEX |
XAUT/USD | $4,897.00 | $52,768.70 | 22:57:07 22/02/2026 |
| 151 | CoinUp.io |
XAUT/USDC | $5,116.67 | $48,930.68 | 22:57:13 22/02/2026 |
| 152 | WhiteBIT |
XAUT/TRY | $5,112.70 | $47,953.53 | 22:42:12 22/02/2026 |
| 153 |  BitMEX |
XAUT/USDT | $5,109.99 | $47,675.42 | 22:57:15 22/02/2026 |
| 154 |  BigONE |
XAUt/USDT | $5,111.44 | $43,909.82 | 22:57:07 22/02/2026 |
| 155 |  LeveX |
XAUT/USDT | $5,118.22 | $40,620.41 | 23:00:10 22/02/2026 |
| 156 | ONUS Pro |
XAUT/VNDC | $5,125.32 | $40,253.05 | 22:54:14 22/02/2026 |
| 157 | BITmarkets |
XAUt/USDT | $5,121.76 | $38,059.24 | 23:00:11 22/02/2026 |
| 158 |  Indodax |
XAUt/IDR | $5,158.66 | $36,496.95 | 23:02:54 22/02/2026 |
| 159 | B2Z Exchange |
XAUt/USDT | $5,121.76 | $35,307.35 | 23:00:11 22/02/2026 |
| 160 | B2Z Exchange |
XAUt/USDC | $5,093.75 | $35,211.42 | 23:00:11 22/02/2026 |
| 161 | BITmarkets |
XAUt/USDC | $5,093.75 | $35,211.31 | 23:00:11 22/02/2026 |
| 162 | OrangeX |
XAUT/USDC | $5,114.92 | $34,884.81 | 22:57:07 22/02/2026 |
| 163 |  Coincall |
XAUT/USD | $5,116.86 | $34,523.07 | 23:03:15 22/02/2026 |
| 164 |  Coins.ph |
XAUt/PHP | $5,111.86 | $33,252.25 | 23:00:09 22/02/2026 |
| 165 | VOOX Exchange |
XAUT/USDC | $5,114.34 | $29,684.87 | 22:57:11 22/02/2026 |
| 166 |  Bitspay |
XAUT/USDT | $5,065.10 | $28,838.78 | 23:00:20 22/02/2026 |
| 167 | Crypto.com Exchange |
XAUT/USD | $5,117.68 | $26,358.45 | 22:54:16 22/02/2026 |
| 168 | Bitspay |
XAUT/USDC | $5,103.14 | $25,740.95 | 23:00:20 22/02/2026 |
| 169 |  LCX Exchange |
XAUT/EURQ | $5,122.68 | $25,588.50 | 23:00:13 22/02/2026 |
| 170 | LCX Exchange |
XAUT/EURR | $5,134.77 | $23,709.92 | 23:00:13 22/02/2026 |
| 171 | LCX Exchange |
XAUT/USDR | $5,134.24 | $23,668.23 | 23:00:13 22/02/2026 |
| 172 | LCX Exchange |
XAUT/USDQ | $5,122.64 | $22,795.50 | 23:00:13 22/02/2026 |
| 173 |  P2B |
XAUT/USDR | $5,107.65 | $18,061.18 | 22:57:07 22/02/2026 |
| 174 | P2B |
XAUT/EURR | $5,097.59 | $17,864.49 | 22:57:07 22/02/2026 |
| 175 | ONUS Pro |
XAUT/USDT | $5,135.04 | $15,639.94 | 22:54:14 22/02/2026 |
| 176 |  ChangeNOW |
XAUT/BTC | $5,082.84 | $15,128.48 | 23:00:10 22/02/2026 |
| 177 |  Dex-Trade |
XAUT/USDT | $5,114.39 | $14,883.39 | 22:54:13 22/02/2026 |
| 178 |  BitStorage |
XAUT/USDT | $5,117.48 | $14,769.04 | 23:00:11 22/02/2026 |
| 179 |  IndoEx |
XAUT/USDT | $5,151.63 | $13,943.08 | 22:57:07 22/02/2026 |
| 180 |  Independent Reserve |
XAUT/AUD | $5,061.48 | $13,445.17 | 23:00:10 22/02/2026 |
| 181 | Crypto.com Exchange |
XAUT/USDT | $5,121.02 | $12,291.12 | 22:54:16 22/02/2026 |
| 182 | IndoEx |
XAUT/USDC | $5,121.63 | $12,050.36 | 22:57:07 22/02/2026 |
| 183 | P2B |
XAUT/USDC | $5,085.63 | $11,347.25 | 22:57:07 22/02/2026 |
| 184 | P2B |
XAUT/USDQ | $5,111.59 | $11,280.51 | 22:57:07 22/02/2026 |
| 185 | P2B |
XAUT/EURQ | $5,084.22 | $11,078.52 | 22:57:07 22/02/2026 |
| 186 | DigiFinex |
XAUT/USDC | $5,112.52 | $10,821.55 | 22:57:07 22/02/2026 |
| 187 |  ASTX |
XAUT/USDT | $4,330.79 | $7,871.61 | 23:00:16 22/02/2026 |
| 188 |  LATOKEN |
XAUT/USDT | $5,092.54 | $6,983.45 | 22:57:11 22/02/2026 |
| 189 |  Coinone |
XAUT/KRW | $5,203.27 | $6,202.29 | 22:59:53 22/02/2026 |
| 190 |  OpenOcean |
XAUT/USDC | $5,093.11 | $5,116.28 | 20:39:10 22/02/2026 |
| 191 | CoinEx |
XAUT/USDC | $5,115.04 | $4,380.84 | 22:59:53 22/02/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,123.23 | $4,266.58 | 21:38:11 22/02/2026 |
| 193 |  Bitlo |
XAUT/TRY | $5,140.02 | $3,623.21 | 22:57:08 22/02/2026 |
| 194 | Bitfinex |
BTC/XAUt | $67,652.16 | $3,442.13 | 22:59:23 22/02/2026 |
| 195 |  Tokpie |
XAUt/USDC | $3,990.38 | $3,375.34 | 23:00:11 22/02/2026 |
| 196 | Tokpie |
XAUt/USDT | $3,989.05 | $3,349.17 | 23:00:11 22/02/2026 |
| 197 | OpenOcean |
XAUT/USDT | $5,008.80 | $3,183.39 | 03:39:10 21/02/2026 |
| 198 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,126.83 | $3,089.74 | 21:45:23 22/02/2026 |
| 199 |  CoinDCX |
XAUT/INR | $5,253.24 | $3,023.75 | 23:00:16 22/02/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,092.87 | $2,947.30 | 22:40:47 22/02/2026 |
| 201 |  HashKey Global |
XAUT/USDT | $5,114.91 | $2,505.01 | 22:57:15 22/02/2026 |
| 202 | DigiFinex |
XAUT/BTC | $5,118.17 | $2,419.71 | 22:57:07 22/02/2026 |
| 203 |  Foxbit |
XAUT/BRL | $5,141.63 | $2,272.14 | 22:54:07 22/02/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,103.16 | $2,044.64 | 13:12:35 21/02/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,107.40 | $1,814.30 | 22:41:23 22/02/2026 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,114.02 | $1,696.67 | 22:35:59 22/02/2026 |
| 207 | Upbit |
XAUt/USDT | $5,117.33 | $1,643.58 | 22:56:53 22/02/2026 |
| 208 | Uniswap v4 (Ethereum) |
LDO/XAUt | $0.3280 | $1,582.79 | 07:24:11 22/02/2026 |
| 209 | Bitfinex |
ETH/XAUt | $1,982.77 | $1,514.78 | 22:59:54 22/02/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,113.28 | $1,369.34 | 22:35:59 22/02/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,149.59 | $1,083.62 | 21:28:35 22/02/2026 |
| 212 |  Bitazza |
XAUT/THB | $5,192.93 | $537.23 | 23:00:12 22/02/2026 |
| 213 | Bitazza |
XAUT/USDT | $5,161.81 | $535.05 | 23:00:12 22/02/2026 |
| 214 |  ZebPay |
XAUT/INR | $5,386.36 | $370.10 | 23:00:10 22/02/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,138.84 | $272.01 | 22:15:59 22/02/2026 |
| 216 |  CEX.IO |
XAUT/USDT | $5,115.52 | $255.34 | 23:00:07 22/02/2026 |
| 217 | CEX.IO |
XAUT/USD | $5,127.20 | $255.00 | 23:00:07 22/02/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,111.06 | $119.72 | 12:50:59 21/02/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,109.11 | $64.29 | 05:35:59 21/02/2026 |
| 220 |  DeriW |
XAUT/USDT | $4,948.99 | $59.97 | 09:42:16 20/02/2026 |
| 221 | Bitfinex |
XAUt/BTC | $5,281.37 | $57.70 | 22:57:15 22/02/2026 |
| 222 | UZX |
XAUT/USDR | $5,018.34 | $51.06 | 22:57:08 22/02/2026 |
| 223 | CEX.IO |
XAUT/USDC | $5,124.99 | $36.29 | 23:00:07 22/02/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,129.69 | $32.96 | 19:01:35 22/02/2026 |
| 225 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $67,310.94 | $26.62 | 21:49:47 22/02/2026 |
| 226 |  Flipster |
XAUt/USDT | $5,113.42 | $19.65 | 23:00:09 22/02/2026 |
| 227 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,949.54 | $15.15 | 21:43:59 22/02/2026 |
| 228 |  WOO X |
XAUT/USDT | $5,120.54 | $10.22 | 23:00:15 22/02/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,965.18 | $6.96 | 20:44:23 22/02/2026 |
| 230 |  Gate US |
XAUT/USDT | $5,116.92 | $5.62 | 23:00:11 22/02/2026 |
| 231 |  Uniswap v2 |
XAUt/USDT | $5,124.52 | $3.59 | 21:57:23 22/02/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,140.99 | $3.12 | 21:57:23 22/02/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,072.46 | $2.39 | 20:02:11 22/02/2026 |
| 234 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,981.26 | $1.11 | 02:07:47 19/02/2026 |
| 235 |  Poloniex |
XAUT/USDC | $5,199.98 | $0 | 22:59:53 22/02/2026 |
| 236 |  HitBTC |
XAUt/USDT | $4,998.65 | $0 | 23:00:08 22/02/2026 |
| 237 | Independent Reserve |
XAUT/NZD | $5,035.93 | $0 | 23:00:10 22/02/2026 |
| 238 | Independent Reserve |
XAUT/SGD | $5,036.06 | $0 | 23:00:09 22/02/2026 |
| 239 | Independent Reserve |
XAUT/USD | $5,035.74 | $0 | 23:00:09 22/02/2026 |
| 240 | Upbit |
XAUt/BTC | $5,199.08 | $0 | 22:56:53 22/02/2026 |
| 241 |  Mandala Exchange |
XAUT/USDT | $4,999.19 | $0 | 23:00:14 22/02/2026 |
| 242 |  Giottus |
XAUT/USDT | $5,111.92 | $0 | 23:00:08 22/02/2026 |
| 243 | Giottus |
XAUt/INR | $4,298.62 | $0 | 23:00:08 22/02/2026 |
| 244 | Uniswap v2 |
WBTC/XAUt | $66,928.53 | $0 | 21:58:23 22/02/2026 |
| 245 |  Gleec BTC |
XAUT/USDT | $4,998.65 | $0 | 23:00:10 22/02/2026 |
| 246 | LCX Exchange |
XAUt/EUR | $28,864.69 | $0 | 23:00:13 22/02/2026 |
| 247 |  Dexalot |
XAUT/USDT | $5,075.55 | $0 | 22:57:11 22/02/2026 |
| 248 | UZX |
XAUT/EURR | $5,018.34 | $0 | 22:57:08 22/02/2026 |
| 249 | UZX |
XAUt/USDT | $4,813.22 | $0 | 22:57:08 22/02/2026 |
| 250 | B2Z Exchange |
XAUT/JPY | $4,885.51 | $0 | 23:00:11 22/02/2026 |
| 251 | B2Z Exchange |
XAUt/EUR | $4,764.07 | $0 | 23:00:11 22/02/2026 |
| 252 | BITmarkets |
XAUT/JPY | $4,885.51 | $0 | 23:00:11 22/02/2026 |
| 253 |  Ring Exchange (Ethereum) |
XAUt/WETH | $8,929.78 | $0 | 02:52:23 20/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 22/02/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $544,358,076 với tỷ giá $5,128.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.