Tether Gold XAUt
Xếp hạng #32
06:24:00 05/07/2026
Giá Tether Gold (XAUt)
$4,159.80 0%
0.06600 BTC
110,638,221 VND
Thấp: $4,154.46
Cao: $4,164.54
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,173.45 | $65,312,128 | 05:48:15 05/07/2026 |
| 2 |  YEX |
XAUT/USDT | $4,157.51 | $49,727,024 | 05:54:16 05/07/2026 |
| 3 |  Coinlocally |
XAUT/USDT | $4,159.89 | $48,069,151 | 05:57:17 05/07/2026 |
| 4 |  CZR Exchange |
XAUT/USDT | $4,158.77 | $46,395,450 | 06:00:17 05/07/2026 |
| 5 | YEX |
XAUT/ETH | $4,158.55 | $26,377,302 | 06:00:11 05/07/2026 |
| 6 |  MEXC |
XAUt/USDT | $4,159.95 | $20,033,439 | 05:57:15 05/07/2026 |
| 7 | YEX |
XAUT/USDC | $4,159.99 | $15,990,744 | 06:00:11 05/07/2026 |
| 8 |  DigiFinex |
XAUT/USDT | $4,174.55 | $12,827,892 | 06:00:16 05/07/2026 |
| 9 |  Deepcoin |
XAUT/USDT | $4,158.23 | $11,162,528 | 05:57:15 05/07/2026 |
| 10 |  Zoomex |
XAUT/USDT | $4,158.01 | $7,564,335 | 05:54:19 05/07/2026 |
| 11 |  BingX |
XAUt/USDT | $4,158.05 | $7,286,361 | 05:57:16 05/07/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,157.58 | $6,426,285 | 05:57:40 05/07/2026 |
| 13 | Deepcoin |
XAUT/USDT | $4,160.49 | $6,304,905 | 05:57:11 05/07/2026 |
| 14 |  Bybit |
XAUt/USDT | $4,157.66 | $6,265,117 | 05:54:16 05/07/2026 |
| 15 |  Ourbit |
XAUt/USDT | $4,159.90 | $5,006,162 | 05:57:15 05/07/2026 |
| 16 |  CoinW |
XAUT/USDT | $4,158.90 | $4,999,414 | 05:57:18 05/07/2026 |
| 17 |  Biconomy.com |
XAUT/USDT | $4,157.55 | $4,537,644 | 05:57:15 05/07/2026 |
| 18 |  Hibt |
XAUT/USDT | $4,161.05 | $4,478,210 | 05:57:17 05/07/2026 |
| 19 |  Binance |
XAUt/USDT | $4,158.72 | $4,380,923 | 05:54:16 05/07/2026 |
| 20 | YEX |
XAUT/USDQ | $4,123.82 | $4,319,914 | 06:00:11 05/07/2026 |
| 21 |  LBank |
XAUT/USDT | $4,157.59 | $4,231,216 | 05:57:16 05/07/2026 |
| 22 |  WOO X Pro |
XAUT/USDT | $4,158.80 | $4,193,534 | 06:00:16 05/07/2026 |
| 23 |  Hotcoin |
XAUt/USDT | $4,160.48 | $4,051,484 | 05:59:57 05/07/2026 |
| 24 |  Websea |
XAUT/USDT | $4,157.05 | $3,534,109 | 05:57:17 05/07/2026 |
| 25 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,163.45 | $3,202,751 | 05:58:47 05/07/2026 |
| 26 |  Bitunix |
XAUt/USDT | $4,158.66 | $3,045,786 | 05:57:15 05/07/2026 |
| 27 |  BVOX |
XAUT/USDT | $4,157.49 | $2,640,187 | 05:57:15 05/07/2026 |
| 28 |  Gate |
XAUt/USDT | $4,158.35 | $2,548,164 | 05:54:19 05/07/2026 |
| 29 |  Batonex |
XAUT/USDT | $4,158.35 | $2,482,126 | 06:00:16 05/07/2026 |
| 30 |  WhiteBIT |
XAUT/USDT | $4,158.18 | $2,445,360 | 05:51:15 05/07/2026 |
| 31 |  BiFinance |
XAUt/USDT | $4,160.49 | $2,257,238 | 05:57:12 05/07/2026 |
| 32 | Binance |
XAUt/USDT | $4,160.52 | $2,110,614 | 05:56:54 05/07/2026 |
| 33 |  Ju.com |
XAUT/USDT | $4,158.56 | $2,042,569 | 05:57:16 05/07/2026 |
| 34 |  BYDFi |
XAUT/USDT | $4,160.50 | $2,037,054 | 06:00:10 05/07/2026 |
| 35 |  EdgeX |
XAUT/USD | $4,165.36 | $1,916,022 | 06:03:15 05/07/2026 |
| 36 |  CoinP |
XAUT/USDT | $4,158.47 | $1,894,195 | 06:00:19 05/07/2026 |
| 37 |  CRMClick |
XAUT/USDT | $4,160.68 | $1,726,412 | 06:00:10 05/07/2026 |
| 38 |  HTX |
XAUt/USDT | $4,161.03 | $1,720,690 | 05:59:24 05/07/2026 |
| 39 | WhiteBIT |
XAUt/USDT | $4,160.22 | $1,603,960 | 05:51:07 05/07/2026 |
| 40 |  AlphaX |
XAUT/USDT | $4,158.16 | $1,583,573 | 06:00:17 05/07/2026 |
| 41 | XT.COM |
XAUT/USDT | $4,160.52 | $1,497,667 | 05:57:09 05/07/2026 |
| 42 |  Bitget |
XAUt/USDT | $4,158.33 | $1,493,034 | 05:54:15 05/07/2026 |
| 43 |  Gems Trade |
XAUT/USDT | $4,160.55 | $1,485,810 | 05:57:13 05/07/2026 |
| 44 |  BiKing |
XAUT/USDT | $4,160.27 | $1,485,617 | 06:00:11 05/07/2026 |
| 45 |  OKX |
XAUt/USDT | $4,160.48 | $1,485,570 | 05:56:24 05/07/2026 |
| 46 |  SunX |
XAUT/USDT | $4,286.51 | $1,483,086 | 06:03:15 05/07/2026 |
| 47 |  Cofinex |
XAUT/USDT | $4,158.17 | $1,481,213 | 06:00:17 05/07/2026 |
| 48 | Bybit |
XAUT/USDT | $4,159.79 | $1,455,723 | 05:54:10 05/07/2026 |
| 49 |  Tapbit |
XAUT/USDT | $4,158.99 | $1,410,982 | 05:57:15 05/07/2026 |
| 50 | YEX |
XAUT/USDT | $4,159.91 | $1,337,953 | 06:00:11 05/07/2026 |
| 51 |  Toobit |
XAUT/USDT | $4,158.66 | $1,332,014 | 05:57:16 05/07/2026 |
| 52 |  GroveX |
XAUT/USDC | $4,163.29 | $1,329,303 | 05:57:11 05/07/2026 |
| 53 |  EVEDEX |
XAUT/USD | $4,162.03 | $1,314,693 | 06:03:15 05/07/2026 |
| 54 |  Bitfinex |
XAUt/USD | $4,166.20 | $1,278,241 | 05:59:23 05/07/2026 |
| 55 |  YUBIT |
XAUT/USDT | $4,160.58 | $1,209,630 | 05:57:09 05/07/2026 |
| 56 | Coinlocally |
XAUT/USDT | $4,156.01 | $1,159,265 | 06:00:10 05/07/2026 |
| 57 |  BitDelta |
XAUt/USDT | $4,160.65 | $1,135,952 | 05:54:11 05/07/2026 |
| 58 | Biconomy.com |
XAUt/USDT | $4,160.47 | $1,112,200 | 05:57:11 05/07/2026 |
| 59 | Hibt |
XAUT/USDT | $4,160.59 | $1,023,959 | 05:57:12 05/07/2026 |
| 60 |  Aivora Exchange |
XAUT/USDT | $4,160.10 | $997,799 | 06:00:09 05/07/2026 |
| 61 |  BitMart |
XAUT/USDT | $4,160.52 | $924,663 | 05:57:10 05/07/2026 |
| 62 | WhiteBIT |
XAUT/TRY | $4,142.46 | $893,471 | 05:51:07 05/07/2026 |
| 63 |  KuCoin |
XAUT/USDT | $4,159.54 | $807,552 | 05:57:21 05/07/2026 |
| 64 |  Koinbay |
XAUT/USDT | $4,159.64 | $804,533 | 05:57:09 05/07/2026 |
| 65 |  WHXEX |
XAUT/USDT | $4,160.62 | $803,248 | 06:00:11 05/07/2026 |
| 66 |  idax exchange |
XAUT/USDT | $4,161.82 | $803,243 | 06:00:10 05/07/2026 |
| 67 | CoinW |
XAUT/USDT | $4,160.02 | $782,343 | 05:54:10 05/07/2026 |
| 68 |  Nivex |
XAUT/USDT | $4,072.55 | $723,283 | 23:03:09 01/07/2026 |
| 69 | Bitfinex |
XAUt/BTC | $4,165.22 | $684,695 | 05:59:23 05/07/2026 |
| 70 |  BitTap |
XAUT/USDC | $4,165.83 | $657,008 | 06:00:11 05/07/2026 |
| 71 | Websea |
XAUT/USDT | $4,161.05 | $631,386 | 05:54:11 05/07/2026 |
| 72 |  CEEX exchange |
XAUt/USDT | $4,158.37 | $619,675 | 06:00:10 05/07/2026 |
| 73 | Hotcoin |
XAUT/USDC | $4,160.94 | $570,028 | 05:59:57 05/07/2026 |
| 74 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,158.36 | $564,388 | 05:10:47 05/07/2026 |
| 75 | Gate |
XAUt/USDT | $4,160.28 | $522,068 | 05:56:24 05/07/2026 |
| 76 | Ourbit |
XAUt/USDT | $4,160.23 | $496,331 | 05:51:11 05/07/2026 |
| 77 |  ZKE |
XAUT/USDT | $4,160.69 | $481,954 | 06:00:11 05/07/2026 |
| 78 | BitTap |
XAUT/USDT | $4,160.17 | $479,490 | 06:00:11 05/07/2026 |
| 79 |  BlockFin |
XAUT/USDT | $4,157.17 | $455,146 | 06:00:15 05/07/2026 |
| 80 | Zoomex |
XAUT/USDT | $4,159.95 | $436,734 | 05:54:18 05/07/2026 |
| 81 | GroveX |
XAUT/USDT | $4,160.39 | $418,252 | 05:57:11 05/07/2026 |
| 82 | KuCoin |
XAUT/USDT | $4,159.56 | $411,482 | 05:56:23 05/07/2026 |
| 83 |  SuperEx |
XAUT/USDT | $4,160.48 | $388,067 | 06:00:09 05/07/2026 |
| 84 |  Bitbase |
XAUT/USDT | $4,158.67 | $333,626 | 05:54:17 05/07/2026 |
| 85 |  Bitrue |
XAUT/USDT | $4,157.45 | $312,612 | 05:57:16 05/07/2026 |
| 86 |  ICRYPEX |
XAUt/USDT | $4,156.38 | $308,140 | 06:00:11 05/07/2026 |
| 87 | YUBIT |
XAUT/USDT | $4,158.65 | $303,169 | 05:57:15 05/07/2026 |
| 88 |  Pionex |
XAUT/USDT | $4,158.72 | $301,602 | 05:57:16 05/07/2026 |
| 89 | WhiteBIT |
XAUT/USDC | $4,160.78 | $298,714 | 05:51:07 05/07/2026 |
| 90 | MEXC |
GOLD(XAUT)/USDT | $4,160.15 | $295,651 | 05:45:11 05/07/2026 |
| 91 |  KCEX |
XAUt/USDT | $4,158.71 | $275,397 | 05:57:15 05/07/2026 |
| 92 |  BitKan |
XAUT/USDT | $4,160.16 | $255,615 | 06:00:10 05/07/2026 |
| 93 |  BloFin |
XAUt/USDT | $4,158.62 | $255,175 | 05:54:12 05/07/2026 |
| 94 | LBank |
XAUT/USDT | $4,159.82 | $254,668 | 05:57:08 05/07/2026 |
| 95 |  Phemex |
XAUT/USDT | $4,155.73 | $253,949 | 05:57:09 05/07/2026 |
| 96 |  Paribu |
XAUT/TRY | $4,131.69 | $249,608 | 05:59:53 05/07/2026 |
| 97 | Bitfinex |
XAUt/USDT | $4,160.80 | $245,710 | 05:59:23 05/07/2026 |
| 98 | Binance |
XAUt/TRY | $4,131.80 | $227,378 | 05:56:42 05/07/2026 |
| 99 | DigiFinex |
XAUt/USDT | $4,157.55 | $224,270 | 05:54:10 05/07/2026 |
| 100 | Bitget |
XAUt/USDT | $4,159.92 | $219,230 | 05:54:10 05/07/2026 |
| 101 |  Crypto.com Exchange |
XAUT/USD | $4,158.95 | $216,451 | 05:51:11 05/07/2026 |
| 102 | OrangeX |
XAUT/BTC | $4,159.58 | $216,362 | 05:48:07 05/07/2026 |
| 103 | Bitbase |
XAUT/USDT | $4,160.33 | $216,020 | 05:45:10 05/07/2026 |
| 104 | BYDFi |
XAUT/USDT | $4,158.27 | $211,323 | 06:00:16 05/07/2026 |
| 105 | BloFin |
XAUT/USDC | $4,156.15 | $201,015 | 05:54:12 05/07/2026 |
| 106 |  Bitazza |
XAUT/USDT | $4,160.50 | $176,639 | 06:00:09 05/07/2026 |
| 107 |  IBIT Global |
XAUT/USDT | $4,159.47 | $172,188 | 06:00:10 05/07/2026 |
| 108 | Biconomy.com |
XAUT/USDC | $4,160.62 | $171,770 | 05:57:11 05/07/2026 |
| 109 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,158.61 | $170,344 | 05:34:59 05/07/2026 |
| 110 | HTX |
XAUT/USDT | $4,157.48 | $152,565 | 05:57:20 05/07/2026 |
| 111 | BingX |
XAUt/USDT | $4,160.67 | $147,285 | 05:48:07 05/07/2026 |
| 112 | MEXC |
XAUT/USD1 | $4,157.65 | $146,793 | 05:57:15 05/07/2026 |
| 113 |  B2Z Exchange |
XAUt/USD | $4,162.07 | $141,851 | 06:00:09 05/07/2026 |
| 114 |  BITmarkets |
XAUt/USD | $4,162.07 | $141,851 | 06:00:08 05/07/2026 |
| 115 |  x.me Exchange |
XAUT/USDT | $4,160.62 | $138,641 | 05:57:10 05/07/2026 |
| 116 | BVOX |
XAUT/USDT | $4,164.06 | $136,307 | 13:03:09 03/07/2026 |
| 117 | Bitunix |
XAUt/USDT | $4,160.55 | $135,585 | 05:57:12 05/07/2026 |
| 118 | Crypto.com Exchange |
XAUT/USD | $4,159.66 | $129,511 | 04:21:20 05/07/2026 |
| 119 |  Tothemoon |
XAUT/USDC | $4,159.72 | $129,479 | 06:00:14 05/07/2026 |
| 120 | Tapbit |
XAUt/USDT | $4,160.55 | $128,958 | 05:57:11 05/07/2026 |
| 121 | Tothemoon |
XAUT/USDT | $4,159.52 | $127,362 | 06:00:14 05/07/2026 |
| 122 |  EasiCoin |
XAUT/USDT | $4,160.14 | $124,669 | 06:00:10 05/07/2026 |
| 123 |  CoinTR |
XAUT/USDT | $4,164.30 | $121,720 | 06:00:10 05/07/2026 |
| 124 | Tapbit |
XAUt/USDC | $4,163.51 | $118,952 | 05:57:11 05/07/2026 |
| 125 | Bitrue |
XAUT/XRP | $4,156.70 | $108,434 | 05:57:07 05/07/2026 |
| 126 | Bitrue |
XAUt/USDT | $4,156.33 | $107,454 | 05:57:07 05/07/2026 |
| 127 | Bitrue |
XAUT/RLUSD | $4,157.09 | $106,870 | 05:57:07 05/07/2026 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,165.80 | $104,766 | 21:22:35 04/07/2026 |
| 129 | MEXC |
XAUT/USDC | $4,157.81 | $104,455 | 05:57:15 05/07/2026 |
| 130 |  CoinUp.io |
XAUT/USDT | $4,159.75 | $99,461.55 | 05:57:12 05/07/2026 |
| 131 | CoinTR |
XAUT/TRY | $4,133.19 | $92,807.35 | 06:00:10 05/07/2026 |
| 132 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,159.68 | $90,006.52 | 06:02:11 05/07/2026 |
| 133 |  CoinEx |
XAUt/USDT | $4,156.51 | $76,618.21 | 05:59:53 05/07/2026 |
| 134 |  PointPay |
XAUt/USDT | $4,159.72 | $72,754.98 | 05:57:11 05/07/2026 |
| 135 | OrangeX |
XAUt/USDT | $4,159.94 | $71,425.48 | 05:48:07 05/07/2026 |
| 136 | Binance |
XAUt/USDC | $4,160.75 | $69,835.95 | 05:56:54 05/07/2026 |
| 137 |  Bitbaby |
XAUT/USDT | $4,160.65 | $69,817.40 | 05:57:10 05/07/2026 |
| 138 | Crypto.com Exchange |
XAUT/USDT | $4,159.46 | $69,784.68 | 05:51:11 05/07/2026 |
| 139 |  KoinBX |
XAUT/USDT | $4,160.10 | $69,734.65 | 06:00:11 05/07/2026 |
| 140 |  Upbit |
XAUt/KRW | $4,111.13 | $68,849.34 | 05:56:53 05/07/2026 |
| 141 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,781.27 | $66,350.28 | 05:47:23 05/07/2026 |
| 142 |  MGBX |
XAUT/USDC | $4,163.51 | $66,183.98 | 05:57:12 05/07/2026 |
| 143 | WhiteBIT |
XAUT/WBT | $4,157.85 | $63,468.41 | 05:51:07 05/07/2026 |
| 144 |  AscendEX |
XAUT/USD | $4,124.00 | $57,188.46 | 05:57:08 05/07/2026 |
| 145 |  BigONE |
XAUt/USDT | $4,162.22 | $55,449.10 | 05:57:08 05/07/2026 |
| 146 | CoinUp.io |
XAUT/USDC | $4,160.74 | $53,129.39 | 05:57:12 05/07/2026 |
| 147 | AscendEX |
XAUT/USDT | $4,116.56 | $51,519.92 | 05:57:08 05/07/2026 |
| 148 | OKX |
XAUT/TRY | $4,142.28 | $50,432.25 | 05:56:53 05/07/2026 |
| 149 |  BlueBit |
XAUT/USDT | $4,160.10 | $49,774.70 | 06:00:10 05/07/2026 |
| 150 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,162.68 | $46,126.18 | 04:47:35 05/07/2026 |
| 151 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,162.26 | $44,007.34 | 04:12:59 05/07/2026 |
| 152 | BITmarkets |
XAUt/USDT | $4,160.08 | $38,166.37 | 06:00:08 05/07/2026 |
| 153 | B2Z Exchange |
XAUt/USDT | $4,160.08 | $38,166.36 | 06:00:09 05/07/2026 |
| 154 |  Coins.ph |
XAUt/PHP | $4,167.42 | $36,782.10 | 05:57:11 05/07/2026 |
| 155 | x.me Exchange |
XAUT/USDC | $4,160.73 | $35,210.93 | 05:57:10 05/07/2026 |
| 156 | BloFin |
XAUT/USDT | $4,157.16 | $34,719.05 | 05:48:17 05/07/2026 |
| 157 | OrangeX |
XAUT/USDC | $4,159.87 | $34,156.59 | 05:48:07 05/07/2026 |
| 158 |  Bitkub |
XAUT/THB | $4,105.66 | $33,629.30 | 05:57:09 05/07/2026 |
| 159 |  Binance TR |
XAUT/TRY | $4,131.80 | $31,377.45 | 05:57:10 05/07/2026 |
| 160 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,376.23 | $31,127.45 | 04:23:23 05/07/2026 |
| 161 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,165.42 | $30,543.63 | 05:17:48 05/07/2026 |
| 162 |  XBO.com |
XAUt/USDT | $4,162.72 | $29,754.29 | 05:57:09 05/07/2026 |
| 163 |  Uniswap v4 (BSC) |
XAUt/BTCB | $4,152.46 | $23,243.14 | 04:34:52 05/07/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,165.49 | $22,851.19 | 23:39:11 04/07/2026 |
| 165 |  BtcTurk | Kripto |
XAUT/USDT | $4,151.58 | $21,307.15 | 05:59:23 05/07/2026 |
| 166 | Pionex |
XAUT/USDT | $4,160.49 | $20,048.60 | 05:57:12 05/07/2026 |
| 167 | BtcTurk | Kripto |
XAUT/TRY | $4,142.24 | $18,652.85 | 05:59:23 05/07/2026 |
| 168 |  Picol |
XAUT/USDT | $4,160.10 | $17,683.79 | 06:00:11 05/07/2026 |
| 169 |  Kraken |
XAUT/USD | $4,158.90 | $17,218.32 | 05:59:24 05/07/2026 |
| 170 |  Kanga Exchange |
XAUT/USDC | $4,159.14 | $17,060.08 | 06:00:08 05/07/2026 |
| 171 | Kanga Exchange |
XAUT/PLN | $4,168.12 | $16,488.43 | 06:00:08 05/07/2026 |
| 172 |  IndoEx |
XAUT/USDT | $4,152.02 | $12,947.54 | 05:57:11 05/07/2026 |
| 173 |  LeveX |
XAUT/USDT | $4,160.12 | $12,888.33 | 06:00:09 05/07/2026 |
| 174 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,371.97 | $12,154.13 | 04:23:23 05/07/2026 |
| 175 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,162.61 | $11,632.99 | 05:47:23 05/07/2026 |
| 176 | IndoEx |
XAUT/USDC | $4,166.71 | $11,076.68 | 05:57:11 05/07/2026 |
| 177 | DigiFinex |
XAUT/USDC | $4,162.59 | $10,232.78 | 05:54:10 05/07/2026 |
| 178 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,162.78 | $10,212.62 | 05:58:14 05/07/2026 |
| 179 |  KTX |
XAUT/USDT | $4,159.70 | $9,992.76 | 06:00:08 05/07/2026 |
| 180 |  Bitcastle |
XAUT/USDC | $4,163.13 | $9,571.22 | 06:00:12 05/07/2026 |
| 181 | KCEX |
XAUt/USDT | $4,160.07 | $9,295.24 | 05:57:09 05/07/2026 |
| 182 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,156.49 | $9,037.40 | 21:08:35 03/07/2026 |
| 183 |  Indodax |
XAUt/IDR | $4,129.25 | $8,604.31 | 05:59:24 05/07/2026 |
| 184 | Binance |
XAUt/U | $4,158.47 | $8,367.78 | 05:56:42 05/07/2026 |
| 185 |  Bithumb |
XAUt/KRW | $4,100.01 | $7,549.19 | 05:59:53 05/07/2026 |
| 186 |  De1 |
XAUT/USDT | $4,157.36 | $7,515.06 | 05:57:11 05/07/2026 |
| 187 | BITmarkets |
XAUt/USDC | $4,161.83 | $7,100.71 | 06:00:08 05/07/2026 |
| 188 | B2Z Exchange |
XAUt/USDC | $4,161.83 | $7,100.71 | 06:00:09 05/07/2026 |
| 189 |  Coincall |
XAUT/USD | $4,160.30 | $7,017.21 | 06:03:15 05/07/2026 |
| 190 | Binance |
XAUt/BTC | $4,155.85 | $6,662.03 | 05:56:42 05/07/2026 |
| 191 |  Tokocrypto |
XAUT/USDT | $4,160.51 | $5,826.55 | 05:57:08 05/07/2026 |
| 192 | Hibt |
XAUT/USDC | $4,163.19 | $5,228.80 | 05:57:12 05/07/2026 |
| 193 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,099.79 | $5,150.11 | 02:55:40 05/07/2026 |
| 194 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,155.43 | $4,864.51 | 04:31:57 05/07/2026 |
| 195 | Uniswap v4 (BSC) |
XAUt/SPCXB | $3,672.39 | $4,441.92 | 08:38:58 01/07/2026 |
| 196 |  Curve (Ethereum) |
PAXG/XAUt | $4,163.04 | $4,044.44 | 09:54:35 04/07/2026 |
| 197 |  BitMEX |
XAUT/USDT | $4,156.97 | $3,803.32 | 05:57:15 05/07/2026 |
| 198 | CoinEx |
XAUT/USDC | $4,160.96 | $3,795.60 | 05:59:53 05/07/2026 |
| 199 | Kraken |
XAUT/USDT | $4,160.80 | $3,619.93 | 05:59:24 05/07/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,164.02 | $2,884.89 | 16:40:59 04/07/2026 |
| 201 | De1 |
XAUT/USDC | $4,041.49 | $2,726.67 | 09:42:11 03/07/2026 |
| 202 |  CoinDCX |
XAUT/INR | $4,285.02 | $2,683.30 | 05:57:11 05/07/2026 |
| 203 | DigiFinex |
XAUT/BTC | $4,165.56 | $1,776.03 | 05:54:10 05/07/2026 |
| 204 | Bitfinex |
BTC/XAUt | $63,470.78 | $1,386.78 | 05:59:23 05/07/2026 |
| 205 | PancakeSwap v3 (BSC) |
XAUt/LINK | $4,156.47 | $1,181.78 | 03:48:19 05/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,163.73 | $1,157.29 | 02:18:35 05/07/2026 |
| 207 | XT.COM |
XAUT/USDC | $4,160.04 | $1,155.39 | 05:57:09 05/07/2026 |
| 208 |  Foxbit |
XAUT/BRL | $4,236.11 | $1,097.70 | 06:00:08 05/07/2026 |
| 209 |  Independent Reserve |
XAUT/AUD | $4,206.23 | $835.05 | 06:00:11 05/07/2026 |
| 210 |  Bitlo |
XAUT/TRY | $4,132.42 | $819.05 | 06:00:10 05/07/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,127.06 | $626.03 | 00:52:47 05/07/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,145.16 | $572.22 | 21:08:59 03/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,172.92 | $504.14 | 08:28:35 03/07/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,155.06 | $493.51 | 05:08:35 05/07/2026 |
| 215 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,160.06 | $465.09 | 03:22:23 05/07/2026 |
| 216 |  Binance TH |
XAUT/USDT | $4,160.48 | $346.70 | 05:57:11 05/07/2026 |
| 217 | Upbit |
XAUt/USDT | $4,065.67 | $215.22 | 05:56:53 05/07/2026 |
| 218 |  Giottus |
XAUT/USDT | $4,160.40 | $212.52 | 06:00:10 05/07/2026 |
| 219 | Giottus |
XAUt/INR | $4,143.15 | $207.88 | 06:00:10 05/07/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,139.51 | $152.38 | 22:25:11 04/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,138.31 | $146.34 | 23:55:47 04/07/2026 |
| 222 |  Uniswap v2 |
XAUt/VULT | $4,138.05 | $123.74 | 04:15:59 05/07/2026 |
| 223 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,156.06 | $113.58 | 05:17:48 05/07/2026 |
| 224 | Bitfinex |
ETH/XAUt | $1,741.09 | $102.38 | 05:59:23 05/07/2026 |
| 225 |  DeriW |
XAUT/USDT | $4,056.84 | $59.94 | 00:03:16 03/07/2026 |
| 226 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,160.72 | $57.22 | 00:27:11 05/07/2026 |
| 227 |  Coinone |
XAUT/KRW | $4,117.68 | $55.98 | 05:59:53 05/07/2026 |
| 228 |  ZebPay |
XAUT/INR | $4,320.48 | $52.32 | 06:00:10 05/07/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,160.82 | $45.72 | 01:11:35 05/07/2026 |
| 230 |  CEX.IO |
XAUT/USDC | $4,169.96 | $43.43 | 05:54:10 05/07/2026 |
| 231 | Independent Reserve |
XAUT/SGD | $4,227.69 | $38.78 | 06:00:11 05/07/2026 |
| 232 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,175.76 | $32.95 | 06:08:16 04/07/2026 |
| 233 | CEX.IO |
XAUT/USD | $4,171.60 | $31.01 | 05:54:10 05/07/2026 |
| 234 | Bitazza |
XAUT/THB | $4,111.44 | $25.00 | 06:00:09 05/07/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,167.60 | $23.91 | 23:59:47 04/07/2026 |
| 236 | CEX.IO |
XAUT/USDT | $4,161.29 | $20.16 | 05:54:10 05/07/2026 |
| 237 |  EXMO |
XAUt/USDT | $4,346.33 | $11.99 | 05:57:11 05/07/2026 |
| 238 |  EXMO.ME |
XAUt/USDT | $4,345.93 | $11.99 | 06:00:07 05/07/2026 |
| 239 |  Flipster |
XAUt/USDT | $4,160.18 | $11.80 | 06:00:08 05/07/2026 |
| 240 | Binance |
XAUT/USD1 | $4,158.75 | $10.40 | 05:56:42 05/07/2026 |
| 241 | Tokocrypto |
XAUT/USDC | $4,160.65 | $8.74 | 05:57:08 05/07/2026 |
| 242 | Bitfinex |
XAUt/BTC | $3,788.10 | $7.58 | 05:57:16 05/07/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,779.14 | $6.05 | 23:00:35 04/07/2026 |
| 244 |  GudangKripto |
XAUT/IDR | $4,126.28 | $2.70 | 06:00:16 05/07/2026 |
| 245 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,180.70 | $0.4515 | 00:10:35 05/07/2026 |
| 246 |  Poloniex |
XAUT/USDC | $4,000.37 | $0 | 05:59:23 05/07/2026 |
| 247 |  HitBTC |
XAUt/USDT | $4,164.22 | $0 | 05:57:10 05/07/2026 |
| 248 | BitMEX |
XAUT/USDT | $4,326.33 | $0 | 05:57:11 05/07/2026 |
| 249 | Independent Reserve |
XAUT/NZD | $4,227.81 | $0 | 06:00:11 05/07/2026 |
| 250 | Independent Reserve |
XAUT/USD | $4,227.38 | $0 | 06:00:11 05/07/2026 |
| 251 | Upbit |
XAUt/BTC | $4,304.52 | $0 | 05:56:53 05/07/2026 |
| 252 |  LATOKEN |
XAUT/USDQ | $2,746.59 | $0 | 01:36:10 29/06/2026 |
| 253 |  Mandala Exchange |
XAUT/USDT | $4,163.86 | $0 | 06:00:16 05/07/2026 |
| 254 |  Gleec BTC |
XAUT/USDT | $4,163.87 | $0 | 06:00:08 05/07/2026 |
| 255 |  WOO X |
XAUT/USDT | $4,158.91 | $0 | 05:57:15 05/07/2026 |
| 256 |  LCX Exchange |
XAUt/EUR | $27,993.29 | $0 | 04:30:07 02/07/2026 |
| 257 |  Dexalot |
XAUT/USDT | $4,496.21 | $0 | 05:57:12 05/07/2026 |
| 258 | B2Z Exchange |
XAUT/JPY | $4,691.58 | $0 | 06:00:09 05/07/2026 |
| 259 | B2Z Exchange |
XAUt/EUR | $4,056.45 | $0 | 06:00:09 05/07/2026 |
| 260 | Binance TH |
XAUT/USDC | $4,160.50 | $0 | 05:57:11 05/07/2026 |
| 261 | BITmarkets |
XAUT/JPY | $4,691.58 | $0 | 06:00:08 05/07/2026 |
| 262 |  ADEN |
XAUT/USDT | $4,159.31 | $0 | 06:03:54 05/07/2026 |
| 263 |  Gate US |
XAUT/USDT | $4,160.20 | $0 | 06:00:08 05/07/2026 |
| 264 |  Derive |
XAUT/USD | $4,160.97 | $0 | 06:03:17 05/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:48:15 05/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,312,128 với tỷ giá $4,173.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.