Tether Gold XAUt
Xếp hạng #85
10:04:00 09/09/2025
Giá Tether Gold (XAUt)
$3,650.11 1.56%
0.03278 BTC
97,421,562 VND
Thấp: $3,583.52
Cao: $3,653.72
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $3,648.81 | $8,547,634,916 | 10:00:11 09/09/2025 |
| 2 |  KCEX |
XAUt/USDT | $3,649.28 | $2,437,241,965 | 09:57:16 09/09/2025 |
| 3 |  LBank |
XAUT/USDT | $3,649.18 | $464,395,542 | 09:57:16 09/09/2025 |
| 4 |  ICRYPEX |
XAUt/USDT | $3,652.30 | $87,280,896 | 10:00:08 09/09/2025 |
| 5 |  Bybit |
XAUt/USDT | $3,648.55 | $55,462,007 | 09:51:16 09/09/2025 |
| 6 |  XT.COM |
XAUT/USDT | $3,647.88 | $49,837,948 | 09:57:19 09/09/2025 |
| 7 |  Coinstore |
XAUT/USDT | $3,646.99 | $38,154,462 | 09:57:11 09/09/2025 |
| 8 |  Coinlocally |
XAUT/USDT | $3,648.06 | $36,377,229 | 09:57:17 09/09/2025 |
| 9 |  OKX |
XAUt/USDT | $3,650.02 | $32,492,324 | 09:55:37 09/09/2025 |
| 10 |  BYDFi |
XAUT/USDT | $3,647.88 | $27,227,710 | 10:00:17 09/09/2025 |
| 11 |  BTCC |
XAUT/USDT | $3,648.81 | $25,479,127 | 09:57:17 09/09/2025 |
| 12 |  Cofinex |
XAUT/USDT | $3,651.18 | $17,659,889 | 10:00:16 09/09/2025 |
| 13 |  Bitget |
XAUt/USDT | $3,652.11 | $17,491,935 | 09:51:16 09/09/2025 |
| 14 |  Zoomex |
XAUT/USDT | $3,647.88 | $16,705,047 | 09:57:16 09/09/2025 |
| 15 |  Ourbit |
XAUt/USDT | $3,649.28 | $9,653,138 | 09:57:17 09/09/2025 |
| 16 |  MEXC |
XAUt/USDT | $3,648.80 | $9,499,480 | 09:54:15 09/09/2025 |
| 17 |  Bitrue |
XAUT/USDT | $3,647.38 | $8,260,719 | 09:57:18 09/09/2025 |
| 18 |  Toobit |
XAUT/USDT | $3,648.98 | $6,133,468 | 09:57:17 09/09/2025 |
| 19 |  BlockFin |
XAUT/USDT | $3,651.98 | $5,354,988 | 10:00:16 09/09/2025 |
| 20 |  Hibt |
XAUT/USDT | $3,648.80 | $4,467,655 | 09:54:25 09/09/2025 |
| 21 |  BloFin |
XAUT/USDT | $3,652.08 | $4,159,842 | 09:57:17 09/09/2025 |
| 22 |  FameEX |
XAUT/USDT | $3,648.89 | $4,135,669 | 09:57:07 09/09/2025 |
| 23 |  Gate |
XAUt/USDT | $3,647.48 | $4,077,779 | 09:57:19 09/09/2025 |
| 24 |  Bitunix |
XAUt/USDT | $3,649.40 | $3,927,875 | 09:54:16 09/09/2025 |
| 25 | Bybit |
XAUT/USDT | $3,650.29 | $3,792,197 | 09:54:11 09/09/2025 |
| 26 | Ourbit |
XAUt/USDT | $3,648.89 | $3,494,403 | 09:57:09 09/09/2025 |
| 27 | Coinlocally |
XAUT/USDT | $3,648.49 | $3,421,262 | 10:00:14 09/09/2025 |
| 28 | Bitrue |
XAUt/USDT | $3,648.39 | $3,307,950 | 09:57:07 09/09/2025 |
| 29 | Toobit |
XAUt/USDT | $3,649.99 | $3,189,099 | 09:57:08 09/09/2025 |
| 30 |  Gems Trade |
XAUT/USDT | $3,648.68 | $3,187,655 | 10:00:12 09/09/2025 |
| 31 | OKX |
XAUt/USDT | $3,648.76 | $3,186,071 | 09:56:53 09/09/2025 |
| 32 |  BiKing |
XAUT/USDT | $3,648.61 | $3,185,778 | 09:57:12 09/09/2025 |
| 33 | Hibt |
XAUT/USDT | $3,648.99 | $2,748,739 | 09:54:07 09/09/2025 |
| 34 | Gate |
XAUt/USDT | $3,648.69 | $2,291,187 | 09:59:24 09/09/2025 |
| 35 |  OrangeX |
XAUT/USDT | $3,648.88 | $2,212,766 | 09:57:16 09/09/2025 |
| 36 | BlockFin |
XAUT/USDT | $3,649.69 | $1,915,613 | 10:00:14 09/09/2025 |
| 37 | MEXC |
XAUt/USDT | $3,645.43 | $1,677,118 | 09:54:07 09/09/2025 |
| 38 |  Deepcoin |
XAUT/USDT | $3,648.49 | $1,515,042 | 09:57:08 09/09/2025 |
| 39 |  Hotcoin |
XAUt/USDT | $3,649.28 | $1,508,504 | 09:57:21 09/09/2025 |
| 40 | Zoomex |
XAUT/USDT | $3,651.89 | $1,504,046 | 09:51:07 09/09/2025 |
| 41 | XT.COM |
XAUT/USDT | $3,648.49 | $1,324,071 | 09:57:09 09/09/2025 |
| 42 |  GroveX |
XAUT/USDC | $3,650.16 | $1,238,655 | 10:00:14 09/09/2025 |
| 43 | BloFin |
XAUt/USDT | $3,652.09 | $1,155,454 | 09:51:12 09/09/2025 |
| 44 |  BitTap |
XAUT/USDT | $3,646.99 | $1,114,046 | 09:57:07 09/09/2025 |
| 45 |  UZX |
XAUt/USDT | $3,648.49 | $1,007,023 | 09:57:11 09/09/2025 |
| 46 | Bitget |
XAUt/USDT | $3,648.23 | $989,793 | 09:54:07 09/09/2025 |
| 47 |  Pionex |
XAUT/USDT | $3,647.89 | $934,561 | 09:57:15 09/09/2025 |
| 48 |  JuCoin |
XAUT/JU | $3,643.54 | $914,907 | 09:57:10 09/09/2025 |
| 49 |  IBIT Global |
XAUT/USDT | $3,648.61 | $833,022 | 10:00:09 09/09/2025 |
| 50 | JuCoin |
XAUT/USDT | $3,649.20 | $670,343 | 09:57:10 09/09/2025 |
| 51 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,661.67 | $524,409 | 09:47:23 09/09/2025 |
| 52 | BTCC |
XAUT/USDT | $3,645.13 | $516,904 | 09:57:08 09/09/2025 |
| 53 |  WEEX |
XAUT/USDT | $3,646.89 | $500,665 | 09:57:08 09/09/2025 |
| 54 |  DigiFinex |
XAUt/USDT | $3,648.02 | $491,707 | 09:57:09 09/09/2025 |
| 55 |  Curve (Ethereum) |
PAXG/XAUt | $3,661.33 | $462,842 | 09:11:11 09/09/2025 |
| 56 |  XBO.com |
XAUt/USDT | $3,648.91 | $437,467 | 09:54:09 09/09/2025 |
| 57 |  Niza.io |
XAUt/USDT | $3,644.95 | $419,223 | 09:54:08 09/09/2025 |
| 58 |  CoinW |
XAUT/USDT | $3,646.45 | $417,917 | 09:57:07 09/09/2025 |
| 59 |  Phemex |
XAUT/USDT | $3,654.49 | $417,152 | 09:57:08 09/09/2025 |
| 60 |  CEEX exchange |
XAUt/USDT | $3,646.61 | $393,774 | 10:00:14 09/09/2025 |
| 61 |  BingX |
XAUt/USDT | $3,648.69 | $389,249 | 09:57:07 09/09/2025 |
| 62 |  WhiteBIT |
XAUt/USDT | $3,653.19 | $348,994 | 09:48:11 09/09/2025 |
| 63 | Bitunix |
XAUt/USDT | $3,648.99 | $343,951 | 09:54:10 09/09/2025 |
| 64 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,662.61 | $311,759 | 10:01:59 09/09/2025 |
| 65 |  VOOX Exchange |
XAUT/USDT | $3,648.39 | $308,501 | 09:57:12 09/09/2025 |
| 66 |  Tapbit |
XAUt/USDT | $3,648.19 | $306,844 | 09:57:07 09/09/2025 |
| 67 |  Bitfinex |
XAUt/USDT | $3,651.19 | $270,120 | 09:59:54 09/09/2025 |
| 68 |  Biconomy.com |
XAUt/USDT | $3,645.85 | $260,956 | 09:48:11 09/09/2025 |
| 69 | Hotcoin |
XAUt/USDT | $3,648.33 | $249,160 | 09:55:31 09/09/2025 |
| 70 | Bitfinex |
XAUt/BTC | $3,658.43 | $228,573 | 09:59:54 09/09/2025 |
| 71 |  CoinUp.io |
XAUT/USDT | $3,649.39 | $220,421 | 09:54:12 09/09/2025 |
| 72 |  IndoEx |
XAUT/USDT | $3,656.81 | $211,591 | 09:57:11 09/09/2025 |
| 73 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $111,258 | $207,178 | 09:51:59 09/09/2025 |
| 74 |  BitDelta |
XAUt/USDT | $3,648.69 | $198,593 | 09:57:09 09/09/2025 |
| 75 | Tapbit |
XAUt/USDC | $3,647.81 | $192,514 | 09:57:07 09/09/2025 |
| 76 | IndoEx |
XAUT/USDC | $3,630.63 | $180,011 | 09:57:11 09/09/2025 |
| 77 | OrangeX |
XAUt/USDT | $3,649.09 | $161,681 | 09:57:07 09/09/2025 |
| 78 |  PointPay |
XAUt/USDT | $3,648.39 | $147,311 | 09:57:11 09/09/2025 |
| 79 |  BiFinance |
XAUt/USDT | $3,649.53 | $144,098 | 09:54:09 09/09/2025 |
| 80 | KCEX |
XAUt/USDT | $3,648.59 | $142,015 | 09:57:10 09/09/2025 |
| 81 |  Indodax |
XAUt/IDR | $3,649.23 | $125,082 | 09:59:54 09/09/2025 |
| 82 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,653.77 | $122,573 | 09:54:59 09/09/2025 |
| 83 |  UEEx |
XAUT/USDT | $3,648.68 | $114,549 | 10:00:10 09/09/2025 |
| 84 |  Echobit |
XAUT/USDT | $3,648.29 | $108,358 | 09:57:09 09/09/2025 |
| 85 | Cofinex |
XAUT/USDT | $3,648.38 | $107,602 | 10:00:10 09/09/2025 |
| 86 |  CoinEx |
XAUt/USDT | $3,649.71 | $105,759 | 09:59:23 09/09/2025 |
| 87 |  LCX Exchange |
XAUt/EUR | $3,649.20 | $102,903 | 10:00:07 09/09/2025 |
| 88 |  EXMO.ME |
XAUt/USDT | $3,648.83 | $96,795.11 | 10:00:14 09/09/2025 |
| 89 |  EXMO |
XAUt/USDT | $3,653.89 | $96,342.42 | 09:45:07 09/09/2025 |
| 90 |  KuCoin |
XAUT/USDT | $3,653.90 | $84,118.22 | 09:58:23 09/09/2025 |
| 91 |  BVOX |
XAUT/USDT | $3,650.49 | $78,280.66 | 09:51:13 09/09/2025 |
| 92 | Bitfinex |
XAUt/USD | $3,651.50 | $65,962.39 | 09:59:24 09/09/2025 |
| 93 |  AscendEX |
XAUT/USDT | $3,553.60 | $53,125.96 | 09:54:11 09/09/2025 |
| 94 |  Tothemoon |
XAUT/USDC | $3,653.11 | $52,559.25 | 09:57:11 09/09/2025 |
| 95 | Tothemoon |
XAUT/USDT | $3,649.79 | $52,222.73 | 09:57:11 09/09/2025 |
| 96 |  BlueBit |
XAUT/USDT | $3,649.28 | $43,825.22 | 10:00:19 09/09/2025 |
| 97 |  BtcTurk | Kripto |
XAUT/TRY | $3,605.28 | $39,522.88 | 09:59:53 09/09/2025 |
| 98 |  BigONE |
XAUt/USDT | $3,491.00 | $33,709.82 | 09:45:08 09/09/2025 |
| 99 |  Blynex |
XAUT/USDT | $3,650.46 | $29,712.08 | 10:00:08 09/09/2025 |
| 100 |  LATOKEN |
XAUT/USDT | $3,652.89 | $26,694.17 | 09:57:11 09/09/2025 |
| 101 |  KoinBX |
XAUT/USDT | $3,648.69 | $22,910.46 | 09:57:12 09/09/2025 |
| 102 | Blynex |
XAUT/USDC | $3,650.67 | $22,530.40 | 10:00:08 09/09/2025 |
| 103 | BtcTurk | Kripto |
XAUT/USDT | $3,636.59 | $18,854.63 | 09:59:53 09/09/2025 |
| 104 |  Dex-Trade |
XAUT/USDT | $3,647.99 | $14,925.38 | 09:57:12 09/09/2025 |
| 105 |  BitStorage |
XAUT/USDT | $3,647.99 | $14,384.75 | 09:57:10 09/09/2025 |
| 106 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,668.26 | $9,890.46 | 09:56:47 09/09/2025 |
| 107 |  P2B |
XAUt/USDT | $3,641.84 | $9,061.70 | 09:57:11 09/09/2025 |
| 108 | WhiteBIT |
XAUT/TRY | $3,640.25 | $7,852.28 | 09:48:11 09/09/2025 |
| 109 | Bitfinex |
BTC/XAUt | $111,325 | $7,845.61 | 09:59:24 09/09/2025 |
| 110 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,649.41 | $7,185.82 | 09:09:47 09/09/2025 |
| 111 |  Coins.ph |
XAUt/PHP | $3,689.23 | $6,806.07 | 09:57:11 09/09/2025 |
| 112 |  ChangeNOW |
XAUT/BTC | $3,628.63 | $5,985.70 | 10:00:13 09/09/2025 |
| 113 |  Balancer v2 (Ethereum) |
XAUt/USDT | $3,658.94 | $3,732.12 | 20:24:59 08/09/2025 |
| 114 |  B2Z Exchange |
XAUt/USDT | $3,648.83 | $3,687.78 | 10:00:10 09/09/2025 |
| 115 |  BITmarkets |
XAUt/USDT | $3,649.04 | $3,680.43 | 09:57:08 09/09/2025 |
| 116 | GroveX |
XAUT/USDT | $3,376.73 | $3,018.42 | 10:00:14 09/09/2025 |
| 117 | Bitfinex |
ETH/XAUt | $4,577.19 | $2,854.97 | 09:59:54 09/09/2025 |
| 118 | B2Z Exchange |
XAUt/USD | $3,649.25 | $2,706.87 | 10:00:10 09/09/2025 |
| 119 | BITmarkets |
XAUt/USD | $3,649.60 | $2,695.91 | 09:57:08 09/09/2025 |
| 120 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,662.17 | $2,064.94 | 09:23:11 09/09/2025 |
| 121 |  CoinDCX |
XAUT/INR | $3,680.47 | $1,958.38 | 09:57:14 09/09/2025 |
| 122 | Bitfinex |
XAUt/BTC | $3,249.38 | $1,334.89 | 09:57:15 09/09/2025 |
| 123 |  CEX.IO |
XAUT/USDT | $3,648.59 | $493.48 | 09:57:12 09/09/2025 |
| 124 | Uniswap v4 (Ethereum) |
XAUt/USDC | $3,612.77 | $387.67 | 23:05:35 08/09/2025 |
| 125 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $111,703 | $224.24 | 09:23:11 09/09/2025 |
| 126 | CEX.IO |
XAUT/USD | $3,658.30 | $33.34 | 09:57:12 09/09/2025 |
| 127 | Uniswap v4 (Ethereum) |
ETH/XAUt | $4,311.55 | $22.13 | 09:47:11 09/09/2025 |
| 128 |  WOO X |
XAUT/USDT | $3,650.09 | $20.98 | 09:57:15 09/09/2025 |
| 129 |  Foxbit |
XAUT/BRL | $3,643.76 | $20.63 | 09:51:08 09/09/2025 |
| 130 |  Flipster |
XAUt/USDT | $3,647.49 | $19.80 | 09:57:11 09/09/2025 |
| 131 |  ProBit Global |
XAUt/USDT | $3,896.06 | $5.28 | 09:57:07 09/09/2025 |
| 132 |  HitBTC |
XAUt/USDT | $3,583.20 | $0 | 09:57:09 09/09/2025 |
| 133 |  ZebPay |
XAUT/INR | $3,763.43 | $0 | 10:00:13 09/09/2025 |
| 134 |  Giottus |
XAUT/USDT | $3,651.31 | $0 | 09:54:11 09/09/2025 |
| 135 | Giottus |
XAUt/INR | $3,615.91 | $0 | 09:54:11 09/09/2025 |
| 136 | B2Z Exchange |
XAUt/EUR | $3,402.23 | $0 | 10:00:10 09/09/2025 |
| 137 | B2Z Exchange |
XAUt/USDC | $3,578.18 | $0 | 10:00:10 09/09/2025 |
| 138 | BITmarkets |
XAUt/USDC | $3,578.13 | $0 | 09:57:08 09/09/2025 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 09/09/2025, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,547,634,916 với tỷ giá $3,648.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.