Tether Gold XAUt
Xếp hạng #35
09:08:00 23/09/2026
Giá Tether Gold (XAUt)
$4,340.56 -0.22%
0.05032 BTC
112,138,343 VND
Thấp: $4,300.36
Cao: $4,370.49
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,347.65 | $1,727,849,921 | 08:51:15 23/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,338.48 | $290,007,371 | 08:57:16 23/09/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,338.42 | $206,034,975 | 08:57:15 23/09/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,344.72 | $168,314,784 | 09:00:16 23/09/2026 |
| 5 |  YEX |
XAUT/USDT | $4,370.72 | $86,480,800 | 08:57:16 19/09/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,339.36 | $49,912,859 | 09:00:15 23/09/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,338.25 | $48,856,754 | 08:57:17 23/09/2026 |
| 8 |  Binance |
XAUt/USDT | $4,339.88 | $42,686,178 | 08:54:17 23/09/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,339.68 | $41,406,343 | 08:54:16 23/09/2026 |
| 10 |  XT.COM |
XAUT/USDT | $4,338.46 | $37,769,148 | 08:57:43 23/09/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,340.77 | $36,429,514 | 08:57:07 23/09/2026 |
| 12 |  Hibt |
XAUT/USDT | $4,340.78 | $34,616,696 | 08:57:18 23/09/2026 |
| 13 |  WhiteBIT |
XAUT/USDT | $4,341.59 | $29,011,793 | 08:57:15 23/09/2026 |
| 14 |  LBank |
XAUT/USDT | $4,338.88 | $28,549,281 | 08:57:16 23/09/2026 |
| 15 | YEX |
XAUT/ETH | $4,373.65 | $28,171,777 | 17:27:09 18/09/2026 |
| 16 | Binance |
XAUt/USDT | $4,340.58 | $28,102,105 | 08:56:42 23/09/2026 |
| 17 |  CoinW |
XAUT/USDT | $4,338.83 | $26,626,660 | 08:57:15 23/09/2026 |
| 18 |  Tapbit |
XAUT/USDT | $4,338.67 | $26,197,557 | 08:57:15 23/09/2026 |
| 19 |  BVOX |
XAUT/USDT | $4,344.29 | $22,859,041 | 08:48:15 23/09/2026 |
| 20 |  IBIT Global |
XAUT/USDT | $4,339.43 | $21,355,671 | 09:00:17 23/09/2026 |
| 21 |  Bitget |
XAUt/USDT | $4,339.48 | $20,149,715 | 08:54:15 23/09/2026 |
| 22 |  Cofinex |
XAUT/USDT | $4,339.41 | $20,121,332 | 09:00:17 23/09/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,338.38 | $19,210,477 | 08:57:16 23/09/2026 |
| 24 | YEX |
XAUT/USDC | $4,375.09 | $16,627,175 | 17:27:09 18/09/2026 |
| 25 |  BingX |
XAUt/USDT | $4,338.32 | $15,952,862 | 08:57:18 23/09/2026 |
| 26 |  BitDelta |
XAUt/USDT | $4,341.13 | $13,955,529 | 08:57:07 23/09/2026 |
| 27 |  Aivora Exchange |
XAUT/USDT | $4,341.13 | $13,863,061 | 09:00:13 23/09/2026 |
| 28 |  Hotcoin |
XAUt/USDT | $4,345.01 | $12,399,355 | 08:54:09 23/09/2026 |
| 29 |  KCEX |
XAUt/USDT | $4,338.04 | $12,046,954 | 08:57:15 23/09/2026 |
| 30 |  Gems Trade |
XAUT/USDT | $4,341.34 | $11,929,022 | 09:00:12 23/09/2026 |
| 31 |  OKX |
XAUt/USDT | $4,341.79 | $11,849,582 | 08:56:24 23/09/2026 |
| 32 |  Gate |
XAUt/USDT | $4,341.68 | $11,804,197 | 08:54:20 23/09/2026 |
| 33 | XT.COM |
XAUT/USDT | $4,340.97 | $11,292,951 | 08:57:08 23/09/2026 |
| 34 |  Batonex |
XAUT/USDT | $4,339.55 | $10,804,819 | 09:00:15 23/09/2026 |
| 35 |  Bitunix |
XAUt/USDT | $4,338.84 | $10,563,835 | 08:57:16 23/09/2026 |
| 36 |  WEEX |
XAUT/USDT | $4,338.33 | $10,249,000 | 08:57:16 23/09/2026 |
| 37 |  EVEDEX |
XAUT/USD | $4,338.72 | $10,090,734 | 09:03:16 23/09/2026 |
| 38 |  YUBIT |
XAUT/USDT | $4,340.58 | $9,418,154 | 08:57:10 23/09/2026 |
| 39 |  Websea |
XAUT/USDT | $4,338.20 | $9,168,881 | 08:57:21 23/09/2026 |
| 40 | IBIT Global |
XAUT/USDT | $4,341.91 | $8,111,439 | 09:00:11 23/09/2026 |
| 41 |  BitMart |
XAUT/USDT | $4,339.40 | $8,035,048 | 09:00:16 23/09/2026 |
| 42 | Gate |
XAUt/USDT | $4,341.19 | $7,842,413 | 08:56:24 23/09/2026 |
| 43 | Bybit |
XAUT/USDT | $4,342.42 | $7,713,063 | 08:54:10 23/09/2026 |
| 44 |  WOO X Pro |
XAUT/USDT | $4,339.47 | $6,863,369 | 09:00:16 23/09/2026 |
| 45 |  BlockFin |
XAUT/USDT | $4,341.16 | $6,692,408 | 09:00:22 23/09/2026 |
| 46 | MEXC |
GOLD(XAUT)/USDT | $4,343.11 | $6,625,060 | 08:54:14 23/09/2026 |
| 47 | OrangeX |
XAUt/USDT | $4,345.47 | $6,439,346 | 08:51:07 23/09/2026 |
| 48 | LBank |
XAUT/USDT | $4,341.47 | $6,427,208 | 08:57:08 23/09/2026 |
| 49 | Biconomy.com |
XAUt/USDT | $4,340.50 | $5,696,799 | 08:57:11 23/09/2026 |
| 50 | Hibt |
XAUT/USDT | $4,340.57 | $5,582,577 | 08:57:08 23/09/2026 |
| 51 |  Toobit |
XAUT/USDT | $4,338.24 | $5,308,911 | 08:57:18 23/09/2026 |
| 52 |  AlphaX |
XAUT/USDT | $4,340.14 | $4,792,671 | 09:00:17 23/09/2026 |
| 53 | WhiteBIT |
XAUt/USDT | $4,341.07 | $4,671,667 | 08:57:07 23/09/2026 |
| 54 | Tapbit |
XAUt/USDT | $4,340.77 | $4,574,643 | 08:57:08 23/09/2026 |
| 55 | YEX |
XAUT/USDQ | $4,376.55 | $4,570,111 | 17:27:09 18/09/2026 |
| 56 | Bitget |
XAUt/USDT | $4,345.76 | $4,565,341 | 08:53:57 23/09/2026 |
| 57 | BVOX |
XAUT/USDT | $4,344.76 | $4,552,009 | 08:48:10 23/09/2026 |
| 58 | Websea |
XAUT/USDT | $4,339.92 | $4,533,771 | 08:57:15 23/09/2026 |
| 59 |  Pionex |
XAUT/USDT | $4,338.25 | $4,421,020 | 08:57:16 23/09/2026 |
| 60 |  BiFinance |
XAUt/USDT | $4,340.77 | $4,348,315 | 08:57:11 23/09/2026 |
| 61 |  SuperEx |
XAUT/USDT | $4,342.01 | $4,208,935 | 09:00:11 23/09/2026 |
| 62 |  Koinbay |
XAUT/USDT | $4,342.49 | $4,139,827 | 08:54:12 23/09/2026 |
| 63 |  idax exchange |
XAUT/USDT | $4,341.99 | $4,117,842 | 09:00:10 23/09/2026 |
| 64 |  BYDFi |
GOLD(XAUT)/USDT | $4,340.65 | $3,716,167 | 09:00:12 23/09/2026 |
| 65 | Ourbit |
XAUt/USDT | $4,343.82 | $3,673,064 | 08:54:07 23/09/2026 |
| 66 |  TxFlow |
XAUT/USDC | $4,338.86 | $3,594,379 | 09:00:53 23/09/2026 |
| 67 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,339.95 | $3,374,600 | 08:56:47 23/09/2026 |
| 68 |  Bitbase |
XAUT/USDT | $4,343.12 | $3,126,620 | 08:48:17 23/09/2026 |
| 69 |  BloFin |
XAUT/USDT | $4,343.55 | $3,088,917 | 08:51:16 23/09/2026 |
| 70 |  KuCoin |
XAUT/USDT | $4,342.17 | $3,080,646 | 08:57:19 23/09/2026 |
| 71 |  BTCC |
XAUT/USDT | $4,341.48 | $2,909,839 | 08:57:08 23/09/2026 |
| 72 |  FameEX |
XAUT/USDT | $4,341.48 | $2,820,791 | 08:57:08 23/09/2026 |
| 73 |  Variational |
XAUT/USDC | $4,338.87 | $2,783,401 | 09:03:16 23/09/2026 |
| 74 | KuCoin |
XAUT/USDT | $4,341.55 | $2,664,767 | 08:59:23 23/09/2026 |
| 75 |  GroveX |
XAUT/USDC | $4,340.77 | $2,552,097 | 09:00:09 23/09/2026 |
| 76 | YUBIT |
XAUT/USDT | $4,338.24 | $2,501,549 | 08:57:15 23/09/2026 |
| 77 |  ZKE |
XAUT/USDT | $4,342.02 | $2,470,723 | 09:00:10 23/09/2026 |
| 78 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,341.53 | $2,425,428 | 08:59:33 23/09/2026 |
| 79 | SuperEx |
XAUT/USD1 | $4,346.60 | $2,384,225 | 09:00:11 23/09/2026 |
| 80 | Zoomex |
XAUT/USDT | $4,341.47 | $2,314,562 | 08:57:07 23/09/2026 |
| 81 |  Phemex |
XAUT/USDT | $4,337.67 | $2,303,267 | 08:57:09 23/09/2026 |
| 82 |  BitTap |
XAUT/USDT | $4,341.31 | $2,239,550 | 09:00:10 23/09/2026 |
| 83 |  CoinP |
XAUT/USDT | $4,339.02 | $2,105,453 | 09:00:15 23/09/2026 |
| 84 | BYDFi |
XAUT/USDT | $4,339.16 | $2,102,396 | 09:00:16 23/09/2026 |
| 85 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,340.36 | $2,082,664 | 08:57:11 23/09/2026 |
| 86 | Hotcoin |
XAUT/USDC | $4,343.67 | $1,944,998 | 08:54:09 23/09/2026 |
| 87 | WhiteBIT |
XAUT/USDC | $4,340.43 | $1,813,881 | 08:57:07 23/09/2026 |
| 88 | DigiFinex |
XAUt/USDT | $4,344.30 | $1,722,281 | 08:57:07 23/09/2026 |
| 89 | YEX |
XAUT/USDT | $4,375.40 | $1,593,628 | 17:27:09 18/09/2026 |
| 90 |  Bitfinex |
XAUt/USDT | $4,340.65 | $1,563,751 | 08:59:54 23/09/2026 |
| 91 |  CEEX exchange |
XAUt/USDT | $4,343.81 | $1,472,087 | 09:00:09 23/09/2026 |
| 92 |  HTX |
XAUt/USDT | $4,341.54 | $1,402,139 | 08:59:54 23/09/2026 |
| 93 |  CRMClick |
XAUT/USDT | $4,340.60 | $1,401,519 | 08:57:12 23/09/2026 |
| 94 |  Crypto.com Exchange |
XAUT/USD | $4,356.82 | $1,386,955 | 08:30:17 23/09/2026 |
| 95 | BloFin |
XAUt/USDT | $4,345.88 | $1,312,477 | 08:51:07 23/09/2026 |
| 96 |  Bitrue |
XAUT/USDT | $4,338.38 | $1,306,161 | 08:57:16 23/09/2026 |
| 97 |  Bit2Me |
XAUT/USD | $4,342.40 | $1,246,146 | 08:57:08 23/09/2026 |
| 98 | BingX |
XAUt/USDT | $4,344.77 | $1,245,978 | 08:57:07 23/09/2026 |
| 99 | Bitfinex |
XAUt/USD | $4,342.40 | $1,244,599 | 08:59:23 23/09/2026 |
| 100 |  BiKing |
XAUT/USDT | $4,341.34 | $1,192,902 | 09:00:11 23/09/2026 |
| 101 | Bitbase |
XAUT/USDT | $4,345.25 | $1,172,186 | 08:48:10 23/09/2026 |
| 102 |  BitKan |
XAUT/USDT | $4,341.51 | $1,076,818 | 09:00:09 23/09/2026 |
| 103 |  SunX |
XAUT/USDT | $4,396.86 | $1,075,619 | 09:03:16 23/09/2026 |
| 104 |  EasiCoin |
XAUT/USDT | $4,341.22 | $895,302 | 09:00:10 23/09/2026 |
| 105 |  Upbit |
XAUt/KRW | $4,325.22 | $887,478 | 08:56:53 23/09/2026 |
| 106 | Bitunix |
XAUt/USDT | $4,340.77 | $858,016 | 08:57:08 23/09/2026 |
| 107 | GroveX |
XAUT/USDT | $4,340.71 | $846,305 | 09:00:09 23/09/2026 |
| 108 | Bitrue |
XAUT/XRP | $4,319.66 | $782,262 | 08:57:08 23/09/2026 |
| 109 | Bitrue |
XAUt/USDT | $4,318.78 | $765,629 | 08:57:08 23/09/2026 |
| 110 | Bitrue |
XAUT/RLUSD | $4,319.91 | $763,915 | 08:57:08 23/09/2026 |
| 111 | CoinW |
XAUT/USDT | $4,342.84 | $763,914 | 08:57:08 23/09/2026 |
| 112 |  x.me Exchange |
XAUT/USDT | $4,340.87 | $732,889 | 08:57:09 23/09/2026 |
| 113 | WhiteBIT |
XAUT/WBT | $4,347.46 | $722,648 | 08:57:07 23/09/2026 |
| 114 | Tapbit |
XAUt/USDC | $4,341.43 | $703,549 | 08:57:08 23/09/2026 |
| 115 |  Derive |
XAUT/USD | $4,334.77 | $694,833 | 09:03:16 23/09/2026 |
| 116 | BitTap |
XAUT/USDC | $4,345.37 | $653,249 | 09:00:10 23/09/2026 |
| 117 |  Paribu |
XAUT/TRY | $4,330.98 | $633,521 | 08:59:23 23/09/2026 |
| 118 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,345.53 | $627,482 | 08:37:47 23/09/2026 |
| 119 |  XBO.com |
XAUt/USDT | $4,343.61 | $597,275 | 09:00:08 23/09/2026 |
| 120 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,344.57 | $577,980 | 08:59:51 23/09/2026 |
| 121 |  Tothemoon |
XAUT/USDC | $4,341.46 | $566,278 | 09:00:12 23/09/2026 |
| 122 | Tothemoon |
XAUT/USDT | $4,341.51 | $540,638 | 09:00:12 23/09/2026 |
| 123 | WEEX |
GOLDXAUT/USDT | $4,340.72 | $489,952 | 08:57:08 23/09/2026 |
| 124 |  Bitbaby |
XAUT/USDT | $4,341.51 | $482,402 | 09:00:09 23/09/2026 |
| 125 |  ASTX |
XAUT/USDT | $4,339.46 | $458,438 | 09:00:16 23/09/2026 |
| 126 | Binance |
XAUt/TRY | $4,331.43 | $445,212 | 08:56:54 23/09/2026 |
| 127 | BloFin |
XAUT/USDC | $4,347.12 | $421,812 | 08:51:07 23/09/2026 |
| 128 | Binance |
XAUt/USDC | $4,342.14 | $420,847 | 08:56:54 23/09/2026 |
| 129 | Pionex |
XAUT/USDT | $4,340.47 | $390,324 | 08:57:08 23/09/2026 |
| 130 |  PointPay |
XAUt/USDT | $4,341.47 | $384,482 | 08:57:10 23/09/2026 |
| 131 |  BtcTurk | Kripto |
XAUT/USDT | $4,352.65 | $375,564 | 08:59:23 23/09/2026 |
| 132 |  Picol |
XAUT/USDT | $4,341.11 | $344,248 | 09:00:10 23/09/2026 |
| 133 |  ICRYPEX |
XAUt/USDT | $4,341.31 | $328,542 | 09:00:08 23/09/2026 |
| 134 | OrangeX |
XAUT/BTC | $4,347.25 | $318,577 | 08:51:07 23/09/2026 |
| 135 |  Bitkub |
XAUT/THB | $4,337.08 | $317,595 | 08:57:07 23/09/2026 |
| 136 |  KTX |
XAUT/USDT | $4,341.41 | $304,870 | 09:00:12 23/09/2026 |
| 137 | MEXC |
XAUT/USDC | $4,338.54 | $297,358 | 08:57:16 23/09/2026 |
| 138 | Biconomy.com |
XAUT/USDC | $4,341.40 | $294,084 | 08:57:11 23/09/2026 |
| 139 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,346.15 | $293,194 | 08:52:23 23/09/2026 |
| 140 | Hibt |
XAUT/USDC | $4,340.63 | $280,793 | 08:57:08 23/09/2026 |
| 141 |  Binance TR |
XAUT/TRY | $4,331.35 | $275,216 | 08:57:12 23/09/2026 |
| 142 | Bitfinex |
ETH/XAUt | $2,747.93 | $263,628 | 08:59:54 23/09/2026 |
| 143 |  Fluid (Ethereum) |
PAXG/XAUt | $4,339.90 | $262,735 | 08:37:11 23/09/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,745.95 | $257,046 | 08:50:11 23/09/2026 |
| 145 |  MGBX |
XAUT/USDC | $4,341.03 | $254,006 | 08:57:08 23/09/2026 |
| 146 | BtcTurk | Kripto |
XAUT/TRY | $4,327.81 | $249,124 | 08:59:23 23/09/2026 |
| 147 |  Kraken |
XAUT/USD | $4,341.80 | $241,652 | 08:59:23 23/09/2026 |
| 148 |  B2Z Exchange |
XAUt/USD | $4,341.17 | $230,350 | 09:00:10 23/09/2026 |
| 149 |  BITmarkets |
XAUt/USD | $4,341.17 | $230,349 | 09:00:09 23/09/2026 |
| 150 | Bitfinex |
XAUt/BTC | $4,330.42 | $224,012 | 08:59:23 23/09/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,364.59 | $216,609 | 10:32:23 22/09/2026 |
| 152 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $86,569.42 | $200,960 | 08:13:23 23/09/2026 |
| 153 | HTX |
XAUT/USDT | $4,337.68 | $199,755 | 08:57:16 23/09/2026 |
| 154 | Crypto.com Exchange |
XAUT/USD | $4,342.32 | $185,524 | 08:57:07 23/09/2026 |
| 155 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,341.79 | $184,368 | 08:58:53 23/09/2026 |
| 156 |  CoinEx |
XAUt/USDT | $4,341.15 | $182,562 | 09:02:53 23/09/2026 |
| 157 |  Curve (Ethereum) |
PAXG/XAUt | $4,339.41 | $174,035 | 08:37:11 23/09/2026 |
| 158 |  Extended |
XAUT/USD | $4,347.49 | $171,719 | 09:03:16 23/09/2026 |
| 159 |  Bitazza |
XAUT/USDT | $4,342.21 | $169,587 | 09:00:09 23/09/2026 |
| 160 | OKX |
XAUT/TRY | $4,335.90 | $156,136 | 08:56:24 23/09/2026 |
| 161 | CoinEx |
XAUT/USDT | $4,343.64 | $150,961 | 09:00:15 23/09/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,360.14 | $136,675 | 15:23:47 22/09/2026 |
| 163 | KCEX |
XAUt/USDT | $4,341.09 | $131,757 | 08:57:08 23/09/2026 |
| 164 | MEXC |
XAUT/USD1 | $4,338.94 | $131,547 | 08:57:16 23/09/2026 |
| 165 |  Binance TH |
XAUT/USDT | $4,340.37 | $120,453 | 08:57:07 23/09/2026 |
| 166 | Kraken |
XAUT/USDT | $4,344.55 | $118,785 | 08:59:23 23/09/2026 |
| 167 | Bitfinex |
BTC/XAUt | $86,122.39 | $115,128 | 08:59:23 23/09/2026 |
| 168 |  CoinTR |
XAUT/TRY | $4,325.78 | $114,643 | 08:57:08 23/09/2026 |
| 169 |  Bithumb |
XAUt/KRW | $4,325.33 | $113,105 | 08:59:53 23/09/2026 |
| 170 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,341.33 | $112,755 | 08:55:59 23/09/2026 |
| 171 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,341.83 | $112,426 | 08:55:47 23/09/2026 |
| 172 | CoinTR |
XAUT/USDT | $4,336.51 | $104,611 | 08:57:08 23/09/2026 |
| 173 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,365.25 | $97,594.69 | 07:02:47 23/09/2026 |
| 174 |  Grvt |
XAUT/USDT | $4,358.35 | $97,029.35 | 07:21:21 23/09/2026 |
| 175 | Cofinex |
XAUT/USDT | $4,341.37 | $91,084.30 | 09:00:08 23/09/2026 |
| 176 | WhiteBIT |
XAUT/TRY | $4,335.26 | $88,880.02 | 08:57:07 23/09/2026 |
| 177 |  Coincall |
XAUT/USD | $4,340.95 | $86,365.21 | 09:03:15 23/09/2026 |
| 178 |  BigONE |
XAUt/USDT | $4,342.89 | $80,732.16 | 08:54:12 23/09/2026 |
| 179 |  Tokocrypto |
XAUT/USDT | $4,340.58 | $80,184.99 | 08:57:12 23/09/2026 |
| 180 | B2Z Exchange |
XAUt/USDT | $4,341.23 | $76,843.28 | 09:00:10 23/09/2026 |
| 181 | BITmarkets |
XAUt/USDT | $4,341.21 | $76,842.98 | 09:00:09 23/09/2026 |
| 182 |  O2 Exchange |
XAUT/USDC | $4,341.17 | $71,860.18 | 09:00:11 23/09/2026 |
| 183 |  KoinBX |
XAUT/USDT | $4,341.42 | $70,304.67 | 09:00:12 23/09/2026 |
| 184 |  CoinUp.io |
XAUT/USDC | $4,341.49 | $64,124.67 | 08:57:09 23/09/2026 |
| 185 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $86,578.81 | $62,305.70 | 08:13:23 23/09/2026 |
| 186 | Binance |
XAUt/BTC | $4,348.60 | $61,678.72 | 08:56:54 23/09/2026 |
| 187 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,341.61 | $60,539.61 | 08:59:36 23/09/2026 |
| 188 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,354.68 | $58,695.90 | 08:55:34 23/09/2026 |
| 189 | x.me Exchange |
XAUT/USDC | $4,341.50 | $58,590.52 | 08:57:09 23/09/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,343.19 | $57,462.32 | 03:38:11 23/09/2026 |
| 191 |  ChangeNOW |
XAUT/BTC | $4,321.25 | $54,464.29 | 09:00:09 23/09/2026 |
| 192 | Uniswap v4 (BSC) |
XAUt/USDC | $4,342.83 | $53,693.16 | 08:59:03 23/09/2026 |
| 193 |  Coins.ph |
XAUt/PHP | $4,344.82 | $52,594.56 | 09:00:08 23/09/2026 |
| 194 |  De¹ |
XAUT/USDT | $4,369.11 | $51,411.82 | 23:39:14 21/09/2026 |
| 195 | CoinUp.io |
XAUT/USDT | $4,341.47 | $45,347.53 | 08:57:09 23/09/2026 |
| 196 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,341.89 | $44,396.80 | 08:58:23 23/09/2026 |
| 197 |  Indodax |
XAUt/IDR | $4,344.28 | $39,363.59 | 08:59:54 23/09/2026 |
| 198 | Crypto.com Exchange |
XAUT/USDT | $4,349.12 | $37,751.27 | 08:57:07 23/09/2026 |
| 199 | B2Z Exchange |
XAUt/USDC | $4,341.37 | $35,821.71 | 09:00:10 23/09/2026 |
| 200 | BITmarkets |
XAUt/USDC | $4,341.31 | $35,821.60 | 09:00:09 23/09/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,347.94 | $34,371.64 | 08:46:59 23/09/2026 |
| 202 |  IndoEx |
XAUT/USDT | $4,335.78 | $33,122.66 | 08:57:08 23/09/2026 |
| 203 | OrangeX |
XAUT/USDC | $4,346.22 | $33,101.48 | 08:51:07 23/09/2026 |
| 204 |  Bitcastle |
XAUT/USDC | $4,344.77 | $31,340.41 | 09:00:08 23/09/2026 |
| 205 | IndoEx |
XAUT/USDC | $4,357.04 | $28,080.83 | 08:57:08 23/09/2026 |
| 206 |  LeveX |
XAUT/USDT | $4,342.51 | $26,626.45 | 09:00:08 23/09/2026 |
| 207 |  BlueBit |
XAUT/USDT | $4,341.71 | $25,805.95 | 09:00:09 23/09/2026 |
| 208 |  LATOKEN |
XAUT/USDT | $4,346.62 | $22,354.91 | 08:54:09 23/09/2026 |
| 209 |  Foxbit |
XAUT/BRL | $4,365.91 | $20,971.68 | 08:54:07 23/09/2026 |
| 210 | Binance |
XAUt/U | $4,341.94 | $18,266.55 | 08:56:42 23/09/2026 |
| 211 |  Kanga Exchange |
XAUT/USDC | $4,344.63 | $14,813.67 | 08:57:07 23/09/2026 |
| 212 |  BitoPro |
XAUT/USDT | $4,348.17 | $14,575.77 | 08:57:09 23/09/2026 |
| 213 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,340.33 | $14,555.13 | 08:59:50 23/09/2026 |
| 214 | Kanga Exchange |
XAUT/PLN | $4,367.47 | $14,074.94 | 08:57:07 23/09/2026 |
| 215 | DigiFinex |
XAUT/USDC | $4,343.02 | $10,496.25 | 08:57:07 23/09/2026 |
| 216 | BitoPro |
XAUT/TWD | $4,353.56 | $10,020.35 | 08:57:09 23/09/2026 |
| 217 | Uniswap v4 (BSC) |
XAUt/USDT | $4,349.92 | $8,892.38 | 08:57:38 23/09/2026 |
| 218 |  ADEN |
XAUT/USDT | $4,340.51 | $7,958.72 | 09:03:59 23/09/2026 |
| 219 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,344.53 | $7,941.37 | 08:59:21 23/09/2026 |
| 220 |  BTC Markets |
XAUT/AUD | $4,367.15 | $7,649.56 | 08:57:08 23/09/2026 |
| 221 |  Gemini |
XAUt/USD | $4,339.57 | $7,074.45 | 08:59:54 23/09/2026 |
| 222 | BITmarkets |
XAUT/IDR | $4,330.43 | $6,959.42 | 09:00:09 23/09/2026 |
| 223 | Bitkub |
XAUT/USDT | $4,335.37 | $5,780.23 | 08:57:07 23/09/2026 |
| 224 | Uniswap v4 (BSC) |
XAUt/USDT | $4,346.30 | $5,758.52 | 08:57:39 23/09/2026 |
| 225 |  Lighter |
XAUT/USDC | $4,364.07 | $5,702.50 | 08:57:11 23/09/2026 |
| 226 |  CoinDCX |
XAUT/INR | $4,601.87 | $5,096.84 | 09:00:08 23/09/2026 |
| 227 | Uniswap v4 (BSC) |
XAUt/USDT | $4,342.66 | $4,737.53 | 08:58:04 23/09/2026 |
| 228 | Binance |
XAUT/USD1 | $4,347.46 | $4,331.83 | 08:56:54 23/09/2026 |
| 229 | Uniswap v3 (BSC) |
XAUt/USDC | $4,345.91 | $3,649.47 | 08:54:11 23/09/2026 |
| 230 | DigiFinex |
XAUT/BTC | $4,341.16 | $3,026.48 | 08:57:07 23/09/2026 |
| 231 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,383.14 | $2,942.89 | 02:54:00 23/09/2026 |
| 232 | Uniswap v3 (BSC) |
XAUt/MUB | $4,382.75 | $2,896.96 | 15:36:26 21/09/2026 |
| 233 | Uniswap v3 (BSC) |
XAUt/TRX | $4,384.62 | $2,653.90 | 02:48:05 23/09/2026 |
| 234 |  Revolut X |
XAUT/GBP | $4,344.18 | $2,617.69 | 09:00:11 23/09/2026 |
| 235 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,339.07 | $2,210.02 | 08:37:11 23/09/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,321.73 | $2,049.64 | 02:35:35 23/09/2026 |
| 237 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,322.52 | $1,843.57 | 08:16:11 23/09/2026 |
| 238 |  Bitlo |
XAUT/TRY | $4,332.75 | $1,708.80 | 09:00:12 23/09/2026 |
| 239 | Upbit |
XAUt/USDT | $4,399.28 | $1,664.05 | 08:56:53 23/09/2026 |
| 240 | Revolut X |
XAUT/USD | $4,341.68 | $1,479.75 | 09:00:11 23/09/2026 |
| 241 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,336.90 | $1,126.57 | 08:37:11 23/09/2026 |
| 242 | XT.COM |
XAUT/USDC | $4,352.73 | $1,037.43 | 08:57:08 23/09/2026 |
| 243 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,361.38 | $1,003.62 | 10:38:35 22/09/2026 |
| 244 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,334.33 | $905.63 | 08:18:59 23/09/2026 |
| 245 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,369.15 | $768.54 | 02:45:01 18/09/2026 |
| 246 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,326.75 | $674.49 | 08:34:52 23/09/2026 |
| 247 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,750.21 | $517.32 | 08:54:07 23/09/2026 |
| 248 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,358.44 | $496.79 | 07:25:23 22/09/2026 |
| 249 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,341.29 | $475.65 | 07:24:33 17/09/2026 |
| 250 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,341.58 | $460.59 | 08:58:47 23/09/2026 |
| 251 | CoinEx |
XAUT/USDC | $4,341.49 | $440.08 | 09:02:53 23/09/2026 |
| 252 | Uniswap v3 (BSC) |
XAUt/XAUM | $4,367.62 | $350.80 | 20:57:05 18/09/2026 |
| 253 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,338.22 | $262.35 | 00:09:11 23/09/2026 |
| 254 |  CEX.IO |
XAUT/USD | $4,348.10 | $163.83 | 08:57:08 23/09/2026 |
| 255 | CEX.IO |
XAUT/USDT | $4,340.57 | $163.82 | 08:57:08 23/09/2026 |
| 256 |  Coinone |
XAUT/KRW | $4,336.44 | $160.26 | 08:59:53 23/09/2026 |
| 257 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,322.11 | $149.82 | 06:18:47 23/09/2026 |
| 258 | Bitazza |
XAUT/THB | $4,343.87 | $91.03 | 09:00:09 23/09/2026 |
| 259 |  Independent Reserve |
XAUT/AUD | $4,350.95 | $79.95 | 09:00:12 23/09/2026 |
| 260 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,390.84 | $77.58 | 16:07:11 18/09/2026 |
| 261 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,383.76 | $75.04 | 08:29:18 23/09/2026 |
| 262 | Upbit |
XAUt/BTC | $4,303.24 | $53.83 | 08:56:53 23/09/2026 |
| 263 | Independent Reserve |
XAUT/SGD | $4,372.80 | $39.11 | 09:00:12 23/09/2026 |
| 264 | CEX.IO |
XAUT/USDC | $4,349.33 | $21.12 | 08:57:08 23/09/2026 |
| 265 | Uniswap v4 (BSC) |
QQQB/XAUt | $734.29 | $18.45 | 22:40:03 22/09/2026 |
| 266 | Bitfinex |
XAUt/BTC | $5,004.03 | $10.01 | 08:57:16 23/09/2026 |
| 267 | Tokocrypto |
XAUT/USDC | $4,342.10 | $8.65 | 08:57:12 23/09/2026 |
| 268 |  Uniswap v2 |
XAUt/VULT | $4,405.85 | $6.43 | 06:28:11 22/09/2026 |
| 269 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,763.25 | $5.34 | 08:52:23 23/09/2026 |
| 270 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,376.66 | $5.13 | 02:47:45 23/09/2026 |
| 271 |  GudangKripto |
XAUT/IDR | $4,327.16 | $3.99 | 15:03:13 18/09/2026 |
| 272 | Uniswap v2 |
UNI/XAUt | $9.48 | $0.5633 | 05:54:11 23/09/2026 |
| 273 | Uniswap v4 (BSC) |
BNB/XAUt | $791.60 | $0.2498 | 22:22:01 21/09/2026 |
| 274 |  Poloniex |
XAUT/USDC | $3,199.75 | $0 | 08:59:53 23/09/2026 |
| 275 |  HitBTC |
XAUt/USDT | $4,395.50 | $0 | 09:00:09 23/09/2026 |
| 276 |  BitMEX |
XAUT/USDT | $4,465.56 | $0 | 18:57:10 21/09/2026 |
| 277 | Independent Reserve |
XAUT/NZD | $4,367.16 | $0 | 09:00:12 23/09/2026 |
| 278 | Independent Reserve |
XAUT/USD | $4,373.94 | $0 | 09:00:12 23/09/2026 |
| 279 |  ZebPay |
XAUT/INR | $4,567.90 | $0 | 09:00:09 23/09/2026 |
| 280 |  Mandala Exchange |
XAUT/USDT | $4,395.41 | $0 | 09:00:12 23/09/2026 |
| 281 |  Giottus |
XAUT/USDT | $4,345.77 | $0 | 08:27:11 23/09/2026 |
| 282 | Giottus |
XAUt/INR | $4,002.39 | $0 | 08:27:11 23/09/2026 |
| 283 |  Gleec BTC |
XAUT/USDT | $4,395.50 | $0 | 09:00:07 23/09/2026 |
| 284 |  WOO X |
XAUT/USDT | $4,340.51 | $0 | 08:57:15 23/09/2026 |
| 285 |  Dexalot |
XAUT/USDT | $4,386.81 | $0 | 08:57:11 23/09/2026 |
| 286 |  Flipster |
XAUt/USDT | $4,372.27 | $0 | 13:00:09 18/09/2026 |
| 287 | B2Z Exchange |
XAUT/JPY | $4,212.17 | $0 | 09:00:10 23/09/2026 |
| 288 | B2Z Exchange |
XAUt/EUR | $4,272.12 | $0 | 09:00:10 23/09/2026 |
| 289 | Binance TH |
XAUT/USDC | $4,342.14 | $0 | 08:57:07 23/09/2026 |
| 290 |  Orderly |
XAUT/USDC | $4,358.06 | $0 | 09:03:16 23/09/2026 |
| 291 | BITmarkets |
XAUT/JPY | $4,212.17 | $0 | 09:00:09 23/09/2026 |
| 292 |  DeriW |
XAUT/USDT | $4,359.34 | $0 | 09:03:15 23/09/2026 |
| 293 |  Gate US |
XAUT/USDT | $4,341.47 | $0 | 09:00:08 23/09/2026 |
| 294 |  MemeMax |
XAUT/USDC | $4,339.46 | $0 | 09:03:15 23/09/2026 |
| 295 |  Bullbit |
XAUT/USDC | $4,338.26 | $0 | 09:03:16 23/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:51:15 23/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,727,849,921 với tỷ giá $4,347.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.