Tether Gold XAUt
Xếp hạng #32
22:39:00 09/10/2026
Giá Tether Gold (XAUt)
$4,183.74 1.72%
0.05045 BTC
108,722,951 VND
Thấp: $4,106.05
Cao: $4,192.34
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,182.13 | $1,756,409,187 | 21:57:15 09/10/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,175.16 | $277,262,281 | 21:54:16 09/10/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,186.04 | $178,606,293 | 21:57:16 09/10/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,175.21 | $112,405,173 | 21:54:15 09/10/2026 |
| 5 |  YEX |
XAUT/USDT | $4,174.95 | $92,387,875 | 22:00:16 09/10/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,176.20 | $92,350,202 | 21:57:17 09/10/2026 |
| 7 |  Binance |
XAUt/USDT | $4,175.27 | $79,849,007 | 21:54:17 09/10/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,177.84 | $51,545,118 | 21:57:18 09/10/2026 |
| 9 |  Deepcoin |
XAUT/USDT | $4,179.12 | $47,753,547 | 21:57:07 09/10/2026 |
| 10 |  Tapbit |
XAUT/USDT | $4,176.55 | $47,683,640 | 21:57:15 09/10/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $4,175.84 | $47,378,603 | 21:57:15 09/10/2026 |
| 12 | Binance |
XAUt/USDT | $4,177.35 | $45,640,281 | 21:56:54 09/10/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,175.16 | $40,526,984 | 21:54:16 09/10/2026 |
| 14 |  IBIT Global |
XAUT/USDT | $4,174.13 | $39,856,378 | 22:00:17 09/10/2026 |
| 15 |  CoinW |
XAUT/USDT | $4,175.74 | $38,789,589 | 21:57:17 09/10/2026 |
| 16 |  XT.COM |
XAUT/USDT | $4,176.23 | $37,069,233 | 21:57:43 09/10/2026 |
| 17 |  Cofinex |
XAUT/USDT | $4,174.78 | $31,409,058 | 22:00:15 09/10/2026 |
| 18 |  Bitget |
XAUt/USDT | $4,175.06 | $31,372,005 | 21:54:15 09/10/2026 |
| 19 |  LBank |
XAUT/USDT | $4,176.05 | $28,240,467 | 21:57:16 09/10/2026 |
| 20 | YEX |
XAUT/ETH | $4,118.62 | $25,807,032 | 17:27:09 08/10/2026 |
| 21 |  BVOX |
XAUT/USDT | $4,174.37 | $25,393,406 | 21:57:15 09/10/2026 |
| 22 |  ASTX |
XAUT/USDT | $4,174.28 | $23,746,617 | 22:00:16 09/10/2026 |
| 23 |  Gate |
XAUt/USDT | $4,178.11 | $19,795,563 | 21:54:20 09/10/2026 |
| 24 |  WhiteBIT |
XAUT/USDT | $4,178.68 | $19,347,198 | 21:57:15 09/10/2026 |
| 25 |  Zoomex |
XAUT/USDT | $4,175.95 | $18,766,596 | 21:57:16 09/10/2026 |
| 26 | XT.COM |
XAUT/USDT | $4,178.82 | $17,663,046 | 21:57:08 09/10/2026 |
| 27 |  OKX |
XAUt/USDT | $4,177.44 | $17,581,744 | 21:56:23 09/10/2026 |
| 28 |  Gems Trade |
XAUT/USDT | $4,176.47 | $17,572,444 | 22:00:12 09/10/2026 |
| 29 |  KCEX |
XAUt/USDT | $4,176.20 | $16,457,408 | 21:57:15 09/10/2026 |
| 30 | YEX |
XAUT/USDC | $4,118.20 | $15,864,425 | 17:27:09 08/10/2026 |
| 31 |  Batonex |
XAUT/USDT | $4,175.74 | $15,821,976 | 21:57:15 09/10/2026 |
| 32 |  YUBIT |
XAUT/USDT | $4,177.79 | $14,481,409 | 21:57:09 09/10/2026 |
| 33 | LBank |
XAUT/USDT | $4,176.95 | $13,718,047 | 21:57:12 09/10/2026 |
| 34 |  BitDelta |
XAUt/USDT | $4,176.85 | $13,386,936 | 21:51:07 09/10/2026 |
| 35 | Bybit |
XAUT/USDT | $4,176.48 | $13,044,649 | 21:54:08 09/10/2026 |
| 36 | Gate |
XAUt/USDT | $4,177.24 | $13,036,864 | 21:56:24 09/10/2026 |
| 37 |  BingX |
XAUt/USDT | $4,176.44 | $12,516,280 | 21:57:17 09/10/2026 |
| 38 |  Bitunix |
XAUt/USDT | $4,175.82 | $11,665,985 | 21:57:17 09/10/2026 |
| 39 | OrangeX |
XAUt/USDT | $4,176.91 | $11,660,274 | 21:57:07 09/10/2026 |
| 40 |  BiFinance |
XAUt/USDT | $4,176.95 | $11,499,515 | 21:57:08 09/10/2026 |
| 41 | Bitget |
XAUt/USDT | $4,177.27 | $10,499,374 | 21:54:54 09/10/2026 |
| 42 | MEXC |
GOLD(XAUT)/USDT | $4,177.48 | $10,206,762 | 21:51:08 09/10/2026 |
| 43 |  Hotcoin |
XAUt/USDT | $4,177.12 | $10,194,841 | 21:51:13 09/10/2026 |
| 44 |  Toobit |
XAUT/USDT | $4,175.89 | $10,192,860 | 21:57:16 09/10/2026 |
| 45 |  EVEDEX |
XAUT/USD | $4,177.18 | $9,955,550 | 22:00:15 09/10/2026 |
| 46 |  WEEX |
XAUT/USDT | $4,175.94 | $9,690,594 | 21:57:16 09/10/2026 |
| 47 |  Websea |
XAUT/USDT | $4,175.74 | $9,218,211 | 21:57:17 09/10/2026 |
| 48 | Hibt |
XAUT/USDT | $4,177.35 | $9,127,574 | 21:57:09 09/10/2026 |
| 49 | Biconomy.com |
XAUt/USDT | $4,177.49 | $8,758,197 | 21:57:12 09/10/2026 |
| 50 | IBIT Global |
XAUT/USDT | $4,175.82 | $7,924,046 | 22:00:10 09/10/2026 |
| 51 |  Koinbay |
XAUT/USDT | $4,177.08 | $7,100,953 | 21:57:07 09/10/2026 |
| 52 |  idax exchange |
XAUT/USDT | $4,176.16 | $7,045,861 | 22:00:13 09/10/2026 |
| 53 |  SuperEx |
XAUT/USDT | $4,179.32 | $6,996,730 | 21:57:09 09/10/2026 |
| 54 | Websea |
XAUT/USDT | $4,174.34 | $6,683,074 | 21:51:17 09/10/2026 |
| 55 |  Aivora Exchange |
XAUT/USDT | $4,176.25 | $6,286,398 | 22:00:12 09/10/2026 |
| 56 | Ourbit |
XAUt/USDT | $4,177.45 | $6,258,539 | 21:57:11 09/10/2026 |
| 57 | Tapbit |
XAUt/USDT | $4,177.34 | $5,895,818 | 21:57:11 09/10/2026 |
| 58 |  BYDFi |
GOLD(XAUT)/USDT | $4,179.33 | $5,806,437 | 21:57:09 09/10/2026 |
| 59 | BVOX |
XAUT/USDT | $4,178.22 | $5,802,983 | 21:57:11 09/10/2026 |
| 60 |  FameEX |
XAUT/USDT | $4,179.28 | $4,758,395 | 21:57:07 09/10/2026 |
| 61 |  AlphaX |
XAUT/USDT | $4,176.43 | $4,689,702 | 21:57:18 09/10/2026 |
| 62 |  Bitbase |
XAUT/USDT | $4,175.81 | $4,395,277 | 21:57:18 09/10/2026 |
| 63 | YEX |
XAUT/USDQ | $4,120.21 | $4,293,736 | 17:27:09 08/10/2026 |
| 64 |  WOO X Pro |
XAUT/USDT | $4,174.94 | $4,253,641 | 22:00:15 09/10/2026 |
| 65 |  ZKE |
XAUT/USDT | $4,177.39 | $4,241,187 | 21:57:13 09/10/2026 |
| 66 |  Bitfinex |
XAUt/BTC | $4,182.89 | $4,087,765 | 21:59:23 09/10/2026 |
| 67 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,175.75 | $4,038,994 | 21:55:59 09/10/2026 |
| 68 | BYDFi |
XAUT/USDT | $4,174.95 | $3,998,109 | 21:57:15 09/10/2026 |
| 69 |  BTCC |
XAUT/USDT | $4,179.17 | $3,984,550 | 21:57:09 09/10/2026 |
| 70 | Zoomex |
XAUT/USDT | $4,176.54 | $3,914,183 | 21:57:11 09/10/2026 |
| 71 | WhiteBIT |
XAUt/USDT | $4,178.69 | $3,720,605 | 21:57:11 09/10/2026 |
| 72 | YUBIT |
XAUT/USDT | $4,175.80 | $3,712,791 | 21:57:16 09/10/2026 |
| 73 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,178.60 | $3,666,746 | 21:47:59 09/10/2026 |
| 74 |  Pionex |
XAUT/USDT | $4,175.81 | $3,530,546 | 21:57:16 09/10/2026 |
| 75 |  BitTap |
XAUT/USDT | $4,175.94 | $3,453,761 | 21:51:12 09/10/2026 |
| 76 |  KuCoin |
XAUT/USDT | $4,176.03 | $3,389,087 | 21:54:19 09/10/2026 |
| 77 |  CEEX exchange |
XAUt/USDT | $4,178.42 | $3,158,193 | 22:00:07 09/10/2026 |
| 78 |  BlockFin |
XAUT/USDT | $4,175.85 | $3,098,229 | 21:57:15 09/10/2026 |
| 79 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,178.57 | $3,090,827 | 21:56:15 09/10/2026 |
| 80 |  Phemex |
XAUT/USDT | $4,171.84 | $2,872,774 | 21:57:12 09/10/2026 |
| 81 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,182.10 | $2,796,139 | 21:56:35 09/10/2026 |
| 82 |  HTX |
XAUt/USDT | $4,177.62 | $2,770,508 | 21:56:54 09/10/2026 |
| 83 |  CRMClick |
XAUT/USDT | $4,177.65 | $2,770,399 | 22:00:09 09/10/2026 |
| 84 |  GroveX |
XAUT/USDC | $4,137.79 | $2,496,285 | 22:00:11 09/10/2026 |
| 85 | DigiFinex |
XAUt/USDT | $4,174.24 | $2,485,650 | 21:51:11 09/10/2026 |
| 86 | BingX |
XAUt/USDT | $4,177.63 | $2,231,012 | 21:57:11 09/10/2026 |
| 87 | KuCoin |
XAUT/USDT | $4,179.61 | $1,880,084 | 21:47:23 09/10/2026 |
| 88 |  BiKing |
XAUT/USDT | $4,176.95 | $1,758,447 | 21:57:12 09/10/2026 |
| 89 | Bitbase |
XAUT/USDT | $4,179.23 | $1,669,172 | 21:57:07 09/10/2026 |
| 90 | Hotcoin |
XAUT/USDC | $4,176.56 | $1,653,384 | 21:51:13 09/10/2026 |
| 91 |  BitKan |
XAUT/USDT | $4,176.62 | $1,596,412 | 22:00:10 09/10/2026 |
| 92 | Bitfinex |
XAUt/USDT | $4,177.04 | $1,583,646 | 21:59:23 09/10/2026 |
| 93 | WhiteBIT |
XAUT/USDC | $4,180.38 | $1,542,990 | 21:57:11 09/10/2026 |
| 94 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,181.64 | $1,474,963 | 21:51:51 09/10/2026 |
| 95 | YEX |
XAUT/USDT | $4,118.19 | $1,452,809 | 17:27:09 08/10/2026 |
| 96 | Bitfinex |
XAUt/USD | $4,181.40 | $1,449,214 | 21:59:23 09/10/2026 |
| 97 |  TxFlow |
XAUT/USDC | $4,177.68 | $1,445,374 | 21:58:02 09/10/2026 |
| 98 |  BloFin |
XAUt/USDT | $4,178.56 | $1,378,758 | 21:48:07 09/10/2026 |
| 99 | Bitunix |
XAUt/USDT | $4,179.32 | $1,364,781 | 21:57:07 09/10/2026 |
| 100 |  EasiCoin |
XAUT/USDT | $4,176.23 | $1,356,519 | 22:00:07 09/10/2026 |
| 101 |  Bitrue |
XAUT/USDT | $4,176.05 | $1,276,635 | 21:57:17 09/10/2026 |
| 102 |  x.me Exchange |
XAUT/USDT | $4,177.45 | $1,246,910 | 21:57:14 09/10/2026 |
| 103 | Bitrue |
XAUT/XRP | $4,155.32 | $1,224,109 | 21:57:11 09/10/2026 |
| 104 | Bitrue |
XAUT/RLUSD | $4,153.16 | $1,223,278 | 21:57:11 09/10/2026 |
| 105 | Bitrue |
XAUt/USDT | $4,154.57 | $1,219,463 | 21:57:11 09/10/2026 |
| 106 | Binance |
XAUt/TRY | $4,168.34 | $1,116,039 | 21:56:54 09/10/2026 |
| 107 |  Kraken |
XAUT/USD | $4,176.30 | $1,102,016 | 21:59:26 09/10/2026 |
| 108 |  SunX |
XAUT/USDT | $4,393.41 | $1,074,777 | 22:00:16 09/10/2026 |
| 109 | Tapbit |
XAUt/USDC | $4,180.86 | $1,023,711 | 21:57:11 09/10/2026 |
| 110 | Binance |
XAUt/USDC | $4,177.79 | $906,748 | 21:56:42 09/10/2026 |
| 111 | WhiteBIT |
XAUT/WBT | $4,178.90 | $897,693 | 21:57:11 09/10/2026 |
| 112 |  XBO.com |
XAUt/USDT | $4,176.01 | $840,826 | 22:00:12 09/10/2026 |
| 113 | GroveX |
XAUT/USDT | $4,177.41 | $831,611 | 22:00:11 09/10/2026 |
| 114 |  Tothemoon |
XAUT/USDC | $4,177.10 | $814,134 | 21:57:12 09/10/2026 |
| 115 |  Bitbaby |
XAUT/USDT | $4,176.72 | $783,891 | 21:51:07 09/10/2026 |
| 116 | Tothemoon |
XAUT/USDT | $4,177.10 | $768,309 | 21:57:12 09/10/2026 |
| 117 | CoinW |
XAUT/USDT | $4,176.89 | $762,036 | 21:57:11 09/10/2026 |
| 118 |  PointPay |
XAUt/USDT | $4,176.68 | $651,469 | 21:54:07 09/10/2026 |
| 119 | BitTap |
XAUT/USDC | $4,176.39 | $632,697 | 21:51:12 09/10/2026 |
| 120 |  Paribu |
XAUT/TRY | $4,167.64 | $604,957 | 21:57:23 09/10/2026 |
| 121 | BloFin |
XAUT/USDT | $4,175.94 | $579,658 | 21:57:16 09/10/2026 |
| 122 |  KTX |
XAUT/USDT | $4,175.88 | $551,691 | 22:00:07 09/10/2026 |
| 123 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,178.60 | $514,938 | 21:55:59 09/10/2026 |
| 124 |  Crypto.com Exchange |
XAUT/USD | $4,170.34 | $499,517 | 20:09:19 09/10/2026 |
| 125 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,178.06 | $485,612 | 17:46:23 09/10/2026 |
| 126 | Hibt |
XAUT/USDC | $4,180.72 | $456,410 | 21:57:09 09/10/2026 |
| 127 | Biconomy.com |
XAUT/USDC | $4,176.96 | $442,680 | 21:57:12 09/10/2026 |
| 128 | Kraken |
XAUT/USDT | $4,177.54 | $427,383 | 21:59:26 09/10/2026 |
| 129 | MEXC |
XAUT/USDC | $4,175.40 | $419,089 | 21:54:16 09/10/2026 |
| 130 | SuperEx |
XAUT/USD1 | $4,181.99 | $415,115 | 21:57:09 09/10/2026 |
| 131 | BloFin |
XAUT/USDC | $4,177.07 | $399,912 | 21:48:07 09/10/2026 |
| 132 | Binance |
XAUt/BTC | $4,173.39 | $391,550 | 21:56:54 09/10/2026 |
| 133 |  MGBX |
XAUT/USDC | $4,180.32 | $382,473 | 21:57:12 09/10/2026 |
| 134 |  Upbit |
XAUt/KRW | $4,266.87 | $360,831 | 21:56:53 09/10/2026 |
| 135 |  ICRYPEX |
XAUt/USDT | $4,181.42 | $311,508 | 21:57:08 09/10/2026 |
| 136 | OrangeX |
XAUT/BTC | $4,180.31 | $301,075 | 21:57:07 09/10/2026 |
| 137 |  B2Z Exchange |
XAUt/USD | $4,177.71 | $299,305 | 22:00:10 09/10/2026 |
| 138 |  BITmarkets |
XAUt/USD | $4,178.80 | $298,690 | 21:57:08 09/10/2026 |
| 139 |  Binance TR |
XAUT/TRY | $4,168.34 | $291,454 | 21:57:13 09/10/2026 |
| 140 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,180.47 | $281,068 | 21:52:07 09/10/2026 |
| 141 | Crypto.com Exchange |
XAUT/USD | $4,177.36 | $279,239 | 21:51:08 09/10/2026 |
| 142 |  Bitkub |
XAUT/THB | $4,193.27 | $274,154 | 21:57:09 09/10/2026 |
| 143 |  Extended |
XAUT/USD | $4,178.31 | $269,034 | 22:00:16 09/10/2026 |
| 144 | HTX |
XAUT/USDT | $4,174.80 | $258,779 | 21:54:16 09/10/2026 |
| 145 |  Fluid (Ethereum) |
PAXG/XAUt | $4,176.64 | $218,905 | 21:27:11 09/10/2026 |
| 146 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,177.86 | $215,893 | 17:46:23 09/10/2026 |
| 147 |  Bithumb |
XAUt/KRW | $4,260.51 | $206,357 | 21:59:53 09/10/2026 |
| 148 | Pionex |
XAUT/USDT | $4,177.35 | $197,630 | 21:57:12 09/10/2026 |
| 149 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,166.55 | $197,382 | 21:34:59 09/10/2026 |
| 150 | KCEX |
XAUt/USDT | $4,177.48 | $190,662 | 21:57:07 09/10/2026 |
| 151 |  BtcTurk | Kripto |
XAUT/USDT | $4,178.54 | $184,248 | 21:59:30 09/10/2026 |
| 152 |  Picol |
XAUT/USDT | $4,175.63 | $174,291 | 22:00:07 09/10/2026 |
| 153 | BtcTurk | Kripto |
XAUT/TRY | $4,170.73 | $169,261 | 21:59:53 09/10/2026 |
| 154 |  Nonkyc.io Exchange |
XAUT/USDT | $4,170.96 | $166,957 | 21:57:09 09/10/2026 |
| 155 |  Bitazza |
XAUT/USDT | $4,177.81 | $165,938 | 22:00:08 09/10/2026 |
| 156 |  Coincall |
XAUT/USD | $4,176.89 | $162,092 | 22:00:15 09/10/2026 |
| 157 | WhiteBIT |
XAUT/TRY | $4,184.65 | $156,470 | 21:57:11 09/10/2026 |
| 158 | OKX |
XAUT/TRY | $4,172.15 | $156,242 | 21:56:23 09/10/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,497.48 | $146,699 | 21:34:59 09/10/2026 |
| 160 | Cofinex |
XAUT/USDT | $4,177.35 | $143,002 | 22:00:08 09/10/2026 |
| 161 |  O2 Exchange |
XAUT/USDC | $4,176.38 | $136,368 | 22:00:10 09/10/2026 |
| 162 | MEXC |
XAUT/USD1 | $4,174.21 | $134,002 | 21:54:16 09/10/2026 |
| 163 |  CoinTR |
XAUT/USDT | $4,179.32 | $116,273 | 21:57:11 09/10/2026 |
| 164 |  Lighter |
XAUT/USDC | $4,185.24 | $112,500 | 21:57:08 09/10/2026 |
| 165 | BITmarkets |
XAUt/USDT | $4,177.27 | $112,310 | 21:57:08 09/10/2026 |
| 166 |  Grvt |
XAUT/USDT | $4,175.12 | $112,117 | 21:54:16 09/10/2026 |
| 167 | CoinTR |
XAUT/TRY | $4,172.94 | $111,308 | 21:57:11 09/10/2026 |
| 168 | B2Z Exchange |
XAUt/USDT | $4,176.26 | $108,278 | 22:00:10 09/10/2026 |
| 169 | Uniswap v4 (BSC) |
XAUt/USDC | $4,166.52 | $97,917.28 | 19:54:19 09/10/2026 |
| 170 | Bitfinex |
ETH/XAUt | $2,482.54 | $87,710.16 | 21:59:54 09/10/2026 |
| 171 |  BigONE |
XAUt/USDT | $4,173.05 | $87,054.40 | 21:57:11 09/10/2026 |
| 172 | x.me Exchange |
XAUT/USDC | $4,177.92 | $85,127.56 | 21:57:14 09/10/2026 |
| 173 |  KoinBX |
XAUT/USDT | $4,179.02 | $70,250.99 | 21:57:09 09/10/2026 |
| 174 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,167.58 | $64,373.68 | 21:52:30 09/10/2026 |
| 175 |  CoinUp.io |
XAUT/USDC | $4,178.36 | $64,005.36 | 21:45:09 09/10/2026 |
| 176 |  Bitcastle |
XAUT/USDC | $4,179.94 | $63,912.52 | 21:57:10 09/10/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $82,999.50 | $62,015.36 | 21:30:59 09/10/2026 |
| 178 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $83,073.59 | $60,495.08 | 21:40:11 09/10/2026 |
| 179 | B2Z Exchange |
XAUt/USDC | $4,177.68 | $55,857.75 | 22:00:10 09/10/2026 |
| 180 | BITmarkets |
XAUt/USDC | $4,179.00 | $55,755.05 | 21:57:08 09/10/2026 |
| 181 |  Coins.ph |
XAUt/PHP | $4,177.48 | $55,127.38 | 21:45:12 09/10/2026 |
| 182 | Crypto.com Exchange |
XAUT/USDT | $4,177.09 | $53,731.56 | 21:51:08 09/10/2026 |
| 183 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,166.64 | $49,606.01 | 19:54:59 09/10/2026 |
| 184 |  Variational |
XAUT/USDC | $4,175.67 | $46,375.98 | 22:00:16 09/10/2026 |
| 185 |  Curve (Ethereum) |
PAXG/XAUt | $4,178.72 | $42,978.49 | 20:19:11 09/10/2026 |
| 186 |  Indodax |
XAUt/IDR | $4,180.25 | $42,880.47 | 21:59:54 09/10/2026 |
| 187 |  Foxbit |
XAUT/BRL | $4,188.21 | $40,360.24 | 21:57:07 09/10/2026 |
| 188 | CoinUp.io |
XAUT/USDT | $4,177.46 | $37,781.15 | 21:45:09 09/10/2026 |
| 189 |  LeveX |
XAUT/USDT | $4,177.91 | $36,626.67 | 22:00:11 09/10/2026 |
| 190 |  Binance TH |
XAUT/USDT | $4,177.40 | $34,722.41 | 21:57:12 09/10/2026 |
| 191 | OrangeX |
XAUT/USDC | $4,176.82 | $34,509.49 | 21:57:07 09/10/2026 |
| 192 |  IndoEx |
XAUT/USDT | $4,206.90 | $33,946.83 | 21:54:08 09/10/2026 |
| 193 | WEEX |
GOLDXAUT/USDT | $4,179.27 | $31,034.00 | 21:57:08 09/10/2026 |
| 194 | Binance |
XAUt/U | $4,177.53 | $30,701.60 | 21:56:42 09/10/2026 |
| 195 | IndoEx |
XAUT/USDC | $4,145.54 | $29,809.60 | 21:54:08 09/10/2026 |
| 196 | Bitfinex |
BTC/XAUt | $82,634.37 | $28,157.78 | 21:59:23 09/10/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,164.95 | $26,168.14 | 21:35:11 09/10/2026 |
| 198 | Bitkub |
XAUT/USDT | $4,172.42 | $24,699.41 | 21:57:09 09/10/2026 |
| 199 |  BlueBit |
XAUT/USDT | $4,177.31 | $23,605.24 | 22:00:12 09/10/2026 |
| 200 |  Kanga Exchange |
XAUT/USDC | $4,181.14 | $19,969.06 | 21:54:11 09/10/2026 |
| 201 |  Tokocrypto |
XAUT/USDT | $4,177.35 | $19,900.65 | 21:57:10 09/10/2026 |
| 202 |  Independent Reserve |
XAUT/AUD | $4,177.97 | $17,924.28 | 21:57:09 09/10/2026 |
| 203 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,169.21 | $17,832.79 | 21:49:22 09/10/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,181.61 | $15,713.70 | 21:28:59 09/10/2026 |
| 205 | Kanga Exchange |
XAUT/PLN | $4,193.20 | $14,748.35 | 21:54:11 09/10/2026 |
| 206 | BITmarkets |
XAUT/IDR | $4,175.58 | $14,619.52 | 21:57:08 09/10/2026 |
| 207 |  BitoPro |
XAUT/TWD | $4,202.88 | $13,717.65 | 21:57:08 09/10/2026 |
| 208 |  LATOKEN |
XAUT/USDT | $4,177.94 | $13,472.92 | 21:57:11 09/10/2026 |
| 209 | DigiFinex |
XAUT/USDC | $4,176.38 | $11,650.39 | 21:51:11 09/10/2026 |
| 210 | Independent Reserve |
XAUT/NZD | $4,196.63 | $9,179.09 | 21:57:09 09/10/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,180.33 | $9,046.37 | 21:21:11 09/10/2026 |
| 212 |  Revolut X |
XAUT/GBP | $4,177.27 | $8,865.00 | 21:57:09 09/10/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,191.56 | $7,685.57 | 13:31:35 09/10/2026 |
| 214 |  CoinDCX |
XAUT/INR | $4,328.50 | $7,348.91 | 21:57:11 09/10/2026 |
| 215 | BitoPro |
XAUT/USDT | $4,152.07 | $7,288.53 | 21:57:08 09/10/2026 |
| 216 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,170.90 | $6,115.13 | 21:47:18 09/10/2026 |
| 217 |  Orderly |
XAUT/USDC | $4,171.38 | $5,445.28 | 22:00:17 09/10/2026 |
| 218 |  MemeMax |
XAUT/USDC | $4,173.78 | $5,445.28 | 22:00:16 09/10/2026 |
| 219 |  ChangeNOW |
XAUT/BTC | $4,155.09 | $4,773.67 | 22:00:11 09/10/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,182.41 | $3,811.91 | 20:01:35 09/10/2026 |
| 221 | DigiFinex |
XAUT/BTC | $4,184.78 | $3,260.49 | 21:51:11 09/10/2026 |
| 222 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,195.24 | $2,474.02 | 19:44:25 09/10/2026 |
| 223 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,135.95 | $2,046.64 | 19:37:47 07/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,146.68 | $1,638.82 | 07:00:59 09/10/2026 |
| 225 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,178.71 | $1,322.64 | 04:00:59 09/10/2026 |
| 226 |  CEX.IO |
XAUT/USDT | $4,177.08 | $1,242.09 | 21:54:09 09/10/2026 |
| 227 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,174.50 | $1,144.84 | 21:32:14 09/10/2026 |
| 228 |  BTC Markets |
XAUT/AUD | $4,192.75 | $1,125.10 | 21:57:08 09/10/2026 |
| 229 | Binance |
XAUT/USD1 | $4,191.10 | $1,059.15 | 21:56:54 09/10/2026 |
| 230 | XT.COM |
XAUT/USDC | $4,181.54 | $1,048.67 | 21:57:08 09/10/2026 |
| 231 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,178.94 | $1,011.66 | 17:42:59 09/10/2026 |
| 232 | LATOKEN |
XAUT/USDQ | $4,177.94 | $933.60 | 21:57:11 09/10/2026 |
| 233 | Revolut X |
XAUT/USD | $4,178.31 | $911.48 | 21:57:09 09/10/2026 |
| 234 | Uniswap v4 (BSC) |
XAUt/USDT | $4,175.91 | $870.55 | 21:55:21 09/10/2026 |
| 235 |  Bitlo |
XAUT/TRY | $4,170.45 | $685.41 | 21:57:07 09/10/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,189.38 | $643.09 | 15:23:23 09/10/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,496.40 | $597.57 | 21:34:55 09/10/2026 |
| 238 |  Bullbit |
XAUT/USDC | $4,177.68 | $470.91 | 22:00:16 09/10/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,185.22 | $420.36 | 14:03:47 08/10/2026 |
| 240 | Independent Reserve |
XAUT/SGD | $4,199.41 | $411.09 | 21:57:09 09/10/2026 |
| 241 |  Coinone |
XAUT/KRW | $4,438.40 | $381.28 | 21:57:23 09/10/2026 |
| 242 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,174.27 | $350.26 | 20:57:23 09/10/2026 |
| 243 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,193.55 | $308.50 | 21:37:59 09/10/2026 |
| 244 | CEX.IO |
XAUT/USD | $4,185.50 | $199.09 | 21:54:09 09/10/2026 |
| 245 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,180.13 | $187.70 | 18:17:47 09/10/2026 |
| 246 |  ZebPay |
XAUT/INR | $4,326.43 | $114.59 | 21:45:09 09/10/2026 |
| 247 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,194.32 | $89.50 | 19:16:20 09/10/2026 |
| 248 | Uniswap v3 (BSC) |
XAUt/TRX | $4,166.78 | $82.91 | 12:36:54 09/10/2026 |
| 249 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,187.01 | $45.64 | 12:42:23 09/10/2026 |
| 250 | Upbit |
XAUt/BTC | $4,260.78 | $44.97 | 21:56:53 09/10/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,155.93 | $33.51 | 12:03:20 09/10/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,507.10 | $28.45 | 08:37:35 09/10/2026 |
| 253 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,174.63 | $21.08 | 05:47:20 09/10/2026 |
| 254 | CEX.IO |
XAUT/USDC | $4,184.02 | $20.20 | 21:54:09 09/10/2026 |
| 255 | Bitfinex |
XAUt/BTC | $4,817.51 | $9.64 | 21:57:15 09/10/2026 |
| 256 | Binance TH |
XAUT/USDC | $4,177.41 | $5.34 | 21:57:12 09/10/2026 |
| 257 |  Uniswap v2 |
XAUt/VULT | $4,110.59 | $4.91 | 08:09:11 07/10/2026 |
| 258 |  Gemini |
XAUt/USD | $4,151.07 | $1.54 | 21:59:54 09/10/2026 |
| 259 | Uniswap v3 (BSC) |
XAUt/USDC | $4,247.95 | $1.30 | 21:07:33 09/10/2026 |
| 260 |  Poloniex |
XAUT/USDC | $3,819.64 | $0 | 21:59:53 09/10/2026 |
| 261 |  HitBTC |
XAUt/USDT | $4,393.71 | $0 | 21:57:08 09/10/2026 |
| 262 | Independent Reserve |
XAUT/USD | $4,202.92 | $0 | 21:57:09 09/10/2026 |
| 263 | Upbit |
XAUt/USDT | $4,247.06 | $0 | 21:56:53 09/10/2026 |
| 264 |  Mandala Exchange |
XAUT/USDT | $4,393.71 | $0 | 21:57:07 09/10/2026 |
| 265 | Tokocrypto |
XAUT/USDC | $4,177.41 | $0 | 21:57:10 09/10/2026 |
| 266 |  Giottus |
XAUT/USDT | $4,178.39 | $0 | 21:36:07 09/10/2026 |
| 267 | Giottus |
XAUt/INR | $3,955.00 | $0 | 21:36:07 09/10/2026 |
| 268 | Bitazza |
XAUT/THB | $4,145.97 | $0 | 22:00:08 09/10/2026 |
| 269 |  Gleec BTC |
XAUT/USDT | $4,391.74 | $0 | 21:57:11 09/10/2026 |
| 270 |  WOO X |
XAUT/USDT | $4,179.13 | $0 | 21:57:15 09/10/2026 |
| 271 |  Dexalot |
XAUT/USDT | $4,302.35 | $0 | 21:57:07 09/10/2026 |
| 272 | B2Z Exchange |
XAUT/JPY | $4,189.85 | $0 | 22:00:10 09/10/2026 |
| 273 | B2Z Exchange |
XAUt/EUR | $4,181.43 | $0 | 22:00:10 09/10/2026 |
| 274 | BITmarkets |
XAUT/JPY | $4,190.84 | $0 | 21:57:08 09/10/2026 |
| 275 |  ADEN |
XAUT/USDT | $4,177.85 | $0 | 22:00:59 09/10/2026 |
| 276 |  DeriW |
XAUT/USDT | $4,182.94 | $0 | 22:00:18 09/10/2026 |
| 277 |  Gate US |
XAUT/USDT | $4,175.97 | $0 | 22:00:11 09/10/2026 |
| 278 |  Derive |
XAUT/USD | $4,111.41 | $0 | 00:54:16 08/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 09/10/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,756,409,187 với tỷ giá $4,182.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.