Tiền ảo: 37,502 Sàn giao dịch: 941 Vốn hóa: $2,669,273,071,358 Khối lượng (24h): $88,287,955,048 Thị phần: BTC: 60.2%, ETH: 10.2%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #33 23:33:00 12/05/2026
Giá Tether Gold (XAUt)
$4,665.00 -1.02%
0.05813 BTC 122,922,729 VND
Thấp: $4,649.56 Cao: $4,755.06

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,663.62 $3,173,933,806 22:57:17 12/05/2026
2 OrangeX OrangeX XAUT/USDT $4,669.83 $1,272,499,388 22:57:15 12/05/2026
3 BTCC BTCC XAUT/USDT $4,662.77 $200,017,004 22:57:16 12/05/2026
4 DigiFinex DigiFinex XAUT/USDT $4,665.55 $139,582,020 23:00:16 12/05/2026
5 Bybit Bybit XAUt/USDT $4,660.77 $91,028,375 22:54:16 12/05/2026
6 XT.COM XT.COM XAUT/USDT $4,663.67 $82,551,912 22:57:37 12/05/2026
7 YEX YEX XAUT/USDT $4,660.87 $82,245,064 22:54:16 12/05/2026
8 CoinUp.io CoinUp.io XAUT/BTC $4,666.41 $77,021,079 22:57:11 12/05/2026
9 CZR Exchange CZR Exchange XAUT/USDT $4,659.75 $55,996,161 23:00:16 12/05/2026
10 Coinlocally Coinlocally XAUT/USDT $4,688.24 $55,024,712 23:00:17 12/05/2026
11 Cofinex Cofinex XAUT/USDT $4,661.29 $52,076,797 23:00:15 12/05/2026
12 Bitget Bitget XAUt/USDT $4,661.76 $51,931,722 22:54:15 12/05/2026
13 EdgeX EdgeX XAUT/USD $4,665.32 $50,846,290 23:03:15 12/05/2026
14 Bitunix Bitunix XAUt/USDT $4,663.80 $47,064,873 22:57:15 12/05/2026
15 BVOX BVOX XAUT/USDT $4,664.23 $36,524,106 22:57:15 12/05/2026
16 Zoomex Zoomex XAUT/USDT $4,663.80 $34,489,381 22:57:17 12/05/2026
17 Deepcoin Deepcoin XAUT/USDT $4,666.21 $30,900,938 22:57:07 12/05/2026
18 YEX YEX XAUT/ETH $4,660.98 $28,980,474 23:00:08 12/05/2026
19 Gate Gate XAUt/USDT $4,666.91 $28,965,984 22:57:19 12/05/2026
20 Ourbit Ourbit XAUt/USDT $4,663.30 $27,687,998 22:57:16 12/05/2026
21 KCEX KCEX XAUt/USDT $4,663.93 $27,342,536 22:57:15 12/05/2026
22 Binance Binance XAUt/USDT $4,660.51 $24,607,123 22:54:16 12/05/2026
23 BitMart BitMart XAUT/USDT $4,663.01 $22,635,794 22:57:16 12/05/2026
24 Biconomy.com Biconomy.com XAUT/USDT $4,660.25 $21,684,639 22:48:15 12/05/2026
25 WOO X Pro WOO X Pro XAUT/USDT $4,659.61 $19,744,824 23:00:16 12/05/2026
26 YEX YEX XAUT/USDC $4,663.02 $18,174,847 23:00:08 12/05/2026
27 BingX BingX XAUt/USDT $4,664.09 $16,396,677 22:57:16 12/05/2026
28 YEX YEX XAUT/USDR $4,662.90 $15,455,138 23:00:08 12/05/2026
29 Gate Gate XAUt/USDT $4,666.39 $14,305,019 22:56:54 12/05/2026
30 OKX OKX XAUt/USDT $4,665.89 $12,673,671 22:56:53 12/05/2026
31 BiKing BiKing XAUT/USDT $4,664.64 $12,653,608 22:54:12 12/05/2026
32 Gems Trade Gems Trade XAUT/USDT $4,665.91 $12,645,537 22:57:13 12/05/2026
33 Binance Binance XAUt/USDT $4,666.96 $12,406,868 22:56:42 12/05/2026
34 Bybit Bybit XAUT/USDT $4,663.68 $12,351,970 22:54:11 12/05/2026
35 IBIT Global IBIT Global XAUT/USDT $4,662.77 $11,372,338 23:00:07 12/05/2026
36 XT.COM XT.COM XAUT/USDT $4,665.77 $11,339,385 22:57:12 12/05/2026
37 BiFinance BiFinance XAUt/USDT $4,666.03 $10,895,136 22:57:11 12/05/2026
38 WhiteBIT WhiteBIT XAUT/USDT $4,665.52 $10,541,890 22:57:15 12/05/2026
39 Ju.com Ju.com XAUT/USDT $4,660.02 $10,257,805 23:00:16 12/05/2026
40 WEEX WEEX XAUT/USDT $4,664.90 $9,895,761 22:57:16 12/05/2026
41 Tapbit Tapbit XAUT/USDT $4,666.50 $8,919,334 22:57:15 12/05/2026
42 Hibt Hibt XAUT/USDT $4,661.68 $8,813,406 22:51:12 12/05/2026
43 WHXEX WHXEX XAUT/USDT $4,662.72 $8,325,773 23:00:08 12/05/2026
44 idax exchange idax exchange XAUT/USDT $4,662.72 $8,325,773 23:00:09 12/05/2026
45 Koinbay Koinbay XAUT/USDT $4,662.72 $8,251,563 23:00:08 12/05/2026
46 SuperEx SuperEx XAUT/USDT $4,663.72 $7,810,505 23:00:10 12/05/2026
47 Hotcoin Hotcoin XAUt/USDT $4,664.69 $7,790,364 22:51:07 12/05/2026
48 Batonex Batonex XAUT/USDT $4,659.56 $7,596,809 23:00:16 12/05/2026
49 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,665.80 $7,212,205 22:56:47 12/05/2026
50 Bitget Bitget XAUt/USDT $4,664.78 $7,087,925 22:54:11 12/05/2026
51 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,662.30 $7,026,562 22:48:21 12/05/2026
52 LBank LBank XAUT/USDT $4,666.31 $6,776,044 22:57:11 12/05/2026
53 EVEDEX EVEDEX XAUT/USD $4,665.36 $6,689,200 23:03:15 12/05/2026
54 Pionex Pionex XAUT/USDT $4,663.96 $6,418,683 22:57:16 12/05/2026
55 Coinlocally Coinlocally XAUT/USDT $4,664.25 $6,372,742 23:00:11 12/05/2026
56 YUBIT YUBIT XAUT/USDT $4,667.05 $6,349,966 22:57:11 12/05/2026
57 BlockFin BlockFin XAUT/USDT $4,663.50 $6,232,080 22:57:15 12/05/2026
58 Websea Websea XAUT/USDT $4,660.45 $6,043,973 23:00:17 12/05/2026
59 Ourbit Ourbit XAUt/USDT $4,667.33 $5,938,388 22:57:11 12/05/2026
60 ZKE ZKE XAUT/USDT $4,662.72 $4,995,464 23:00:09 12/05/2026
61 YEX YEX XAUT/USDQ $4,647.32 $4,835,638 23:00:08 12/05/2026
62 Websea Websea XAUT/USDT $4,662.95 $4,686,975 23:00:12 12/05/2026
63 WhiteBIT WhiteBIT XAUt/USDT $4,665.91 $4,318,313 22:57:07 12/05/2026
64 BYDFi BYDFi XAUT/USDT $4,660.75 $4,302,374 23:00:16 12/05/2026
65 Toobit Toobit XAUT/USDT $4,663.81 $4,127,328 22:57:16 12/05/2026
66 BloFin BloFin XAUt/USDT $4,665.66 $3,884,963 22:57:08 12/05/2026
67 Zoomex Zoomex XAUT/USDT $4,663.34 $3,705,324 22:54:10 12/05/2026
68 Bitfinex Bitfinex XAUt/USDT $4,665.71 $3,553,851 22:59:53 12/05/2026
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,664.26 $3,463,777 22:34:35 12/05/2026
70 Bitfinex Bitfinex XAUt/USD $4,665.30 $3,270,003 22:59:23 12/05/2026
71 Biconomy.com Biconomy.com XAUt/USDT $4,662.49 $3,168,634 22:48:10 12/05/2026
72 KuCoin KuCoin XAUT/USDT $4,662.40 $3,016,720 22:57:19 12/05/2026
73 BitTap BitTap XAUT/USDT $4,663.12 $2,946,080 23:00:15 12/05/2026
74 AlphaX AlphaX XAUT/USDT $4,659.93 $2,661,295 23:00:15 12/05/2026
75 Aivora Exchange Aivora Exchange XAUT/USDT $4,664.22 $2,611,878 23:00:11 12/05/2026
76 MEXC MEXC GOLD(XAUT)/USDT $4,665.59 $2,589,357 22:54:07 12/05/2026
77 Kraken Kraken XAUT/USD $4,663.50 $2,582,708 22:59:54 12/05/2026
78 HTX HTX XAUt/USDT $4,663.93 $2,535,785 22:59:54 12/05/2026
79 CoinP CoinP XAUT/USDT $4,659.75 $2,427,633 23:00:15 12/05/2026
80 MEXC MEXC XAUT/USDC $4,664.43 $2,336,079 22:57:17 12/05/2026
81 Bitrue Bitrue XAUT/USDT $4,663.57 $2,294,148 22:57:17 12/05/2026
82 BYDFi BYDFi XAUT/USDT $4,663.57 $2,154,566 23:00:07 12/05/2026
83 Biconomy.com Biconomy.com XAUT/USDC $4,663.26 $2,058,085 22:48:10 12/05/2026
84 BingX BingX XAUt/USDT $4,662.84 $1,926,639 22:48:10 12/05/2026
85 Bitfinex Bitfinex XAUt/BTC $4,662.97 $1,898,647 22:59:53 12/05/2026
86 BloFin BloFin XAUT/USDT $4,659.45 $1,772,489 23:00:16 12/05/2026
87 DigiFinex DigiFinex XAUt/USDT $4,667.08 $1,765,579 23:00:07 12/05/2026
88 CEEX exchange CEEX exchange XAUt/USDT $4,663.57 $1,757,565 23:00:08 12/05/2026
89 GroveX GroveX XAUT/USDC $4,666.67 $1,718,432 23:00:07 12/05/2026
90 Phemex Phemex XAUT/USDT $4,662.32 $1,611,665 22:57:10 12/05/2026
91 YEX YEX XAUT/USDT $4,663.02 $1,572,099 23:00:08 12/05/2026
92 OrangeX OrangeX XAUt/USDT $4,666.30 $1,483,662 22:57:08 12/05/2026
93 Bitbase Bitbase XAUT/USDT $4,659.56 $1,476,020 23:00:17 12/05/2026
94 GroveX GroveX XAUT/USDT $4,666.07 $1,470,083 23:00:07 12/05/2026
95 KuCoin KuCoin XAUT/USDT $4,663.66 $1,213,640 22:59:23 12/05/2026
96 Bitfinex Bitfinex BTC/XAUt $80,329.65 $1,127,440 22:59:23 12/05/2026
97 BitKan BitKan XAUT/USDT $4,665.87 $1,089,343 23:00:08 12/05/2026
98 Hotcoin Hotcoin XAUT/USDC $4,664.38 $1,068,832 22:51:07 12/05/2026
99 Bitunix Bitunix XAUt/USDT $4,666.07 $976,657 22:57:07 12/05/2026
100 VOOX Exchange VOOX Exchange XAUT/USDT $4,664.47 $883,439 23:00:07 12/05/2026
101 EXMO EXMO XAUt/USDT $4,668.01 $844,286 22:57:11 12/05/2026
102 EXMO.ME EXMO.ME XAUt/USDT $4,665.07 $841,621 23:00:10 12/05/2026
103 Nivex Nivex XAUT/USDT $4,662.52 $824,267 23:00:08 12/05/2026
104 Kraken Kraken XAUT/USDT $4,663.29 $816,040 22:59:24 12/05/2026
105 Tapbit Tapbit XAUt/USDT $4,665.66 $785,488 22:57:10 12/05/2026
106 CoinW CoinW XAUT/USDT $4,661.81 $784,051 22:48:08 12/05/2026
107 Tapbit Tapbit XAUt/USDC $4,666.80 $781,046 22:57:10 12/05/2026
108 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,668.32 $756,909 22:57:08 12/05/2026
109 BitMart BitMart XAUT/USDT $4,667.19 $709,638 22:57:12 12/05/2026
110 CoinEx CoinEx XAUt/USDT $4,663.32 $699,237 22:59:23 12/05/2026
111 BitTap BitTap XAUT/USDC $4,660.43 $695,618 23:00:15 12/05/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,664.84 $684,675 22:56:11 12/05/2026
113 WhiteBIT WhiteBIT XAUT/TRY $4,672.23 $652,829 22:57:07 12/05/2026
114 EasiCoin EasiCoin XAUT/USDT $4,664.17 $651,601 23:00:07 12/05/2026
115 Binance Binance XAUt/USDC $4,667.31 $639,870 22:56:54 12/05/2026
116 PointPay PointPay XAUt/USDT $4,666.76 $617,788 22:57:10 12/05/2026
117 WhiteBIT WhiteBIT XAUT/WBT $4,669.93 $597,966 22:57:07 12/05/2026
118 SunX SunX XAUT/USDT $4,663.44 $562,742 23:03:16 12/05/2026
119 XBO.com XBO.com XAUt/USDT $4,665.33 $548,773 22:57:12 12/05/2026
120 BloFin BloFin XAUT/USDC $4,661.30 $524,496 22:57:08 12/05/2026
121 MGBX MGBX XAUT/USDC $4,666.50 $473,318 22:57:11 12/05/2026
122 Bitbaby Bitbaby XAUT/USDT $4,665.08 $469,962 23:00:10 12/05/2026
123 HTX HTX XAUT/USDT $4,665.05 $434,515 22:57:16 12/05/2026
124 Binance Binance XAUt/TRY $4,666.76 $394,686 22:56:54 12/05/2026
125 Upbit Upbit XAUt/KRW $4,630.63 $385,453 22:56:24 12/05/2026
126 Bitrue Bitrue XAUT/RLUSD $4,666.91 $365,114 22:57:09 12/05/2026
127 Bitrue Bitrue XAUt/USDT $4,667.06 $361,657 22:57:09 12/05/2026
128 OKX OKX XAUT/TRY $4,665.11 $361,185 22:56:53 12/05/2026
129 Bitrue Bitrue XAUT/XRP $4,666.75 $358,114 22:57:09 12/05/2026
130 ICRYPEX ICRYPEX XAUt/USDT $4,669.02 $350,309 23:00:11 12/05/2026
131 Paribu Paribu XAUT/TRY $4,662.91 $344,627 23:02:53 12/05/2026
132 B2Z Exchange B2Z Exchange XAUt/USD $4,664.26 $344,110 23:00:08 12/05/2026
133 BITmarkets BITmarkets XAUt/USD $4,664.26 $344,110 23:00:08 12/05/2026
134 OrangeX OrangeX XAUT/BTC $4,667.07 $289,445 22:57:08 12/05/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,663.33 $283,255 22:31:35 12/05/2026
136 BitDelta BitDelta XAUt/USDT $4,663.84 $269,843 22:54:11 12/05/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,663.58 $259,667 22:39:35 12/05/2026
138 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,661.71 $253,707 22:59:53 12/05/2026
139 Bitazza Bitazza XAUT/USDT $4,663.95 $194,035 23:00:12 12/05/2026
140 BVOX BVOX XAUT/USDT $4,665.67 $188,521 22:57:12 12/05/2026
141 Bithumb Bithumb XAUt/KRW $4,635.64 $188,352 22:59:54 12/05/2026
142 Pionex Pionex XAUT/USDT $4,667.01 $179,302 22:57:12 12/05/2026
143 MEXC MEXC XAUT/USD1 $4,662.62 $178,258 22:57:17 12/05/2026
144 CoinUp.io CoinUp.io XAUT/USDT $4,666.76 $154,335 22:57:11 12/05/2026
145 Bitkub Bitkub XAUT/THB $4,657.30 $154,167 22:57:07 12/05/2026
146 Picol Picol XAUT/USDT $4,663.77 $153,729 23:00:08 12/05/2026
147 Hibt Hibt XAUT/USDC $4,664.04 $142,793 22:51:12 12/05/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $80,497.92 $139,767 22:23:11 12/05/2026
149 Bitfinex Bitfinex ETH/XAUt $2,264.53 $131,028 22:59:23 12/05/2026
150 Binance TR Binance TR XAUT/TRY $4,666.94 $128,131 22:57:13 12/05/2026
151 BITmarkets BITmarkets XAUt/USDT $4,664.37 $124,617 23:00:08 12/05/2026
152 B2Z Exchange B2Z Exchange XAUt/USDT $4,664.37 $124,617 23:00:08 12/05/2026
153 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,664.17 $121,952 22:21:23 12/05/2026
154 KCEX KCEX XAUt/USDT $4,665.66 $120,673 22:57:07 12/05/2026
155 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,664.51 $114,096 22:23:11 12/05/2026
156 CoinTR CoinTR XAUT/USDT $4,666.39 $104,079 23:00:07 12/05/2026
157 CoinUp.io CoinUp.io XAUT/USDC $4,667.15 $97,788.40 22:57:11 12/05/2026
158 Kanga Exchange Kanga Exchange XAUT/PLN $4,673.59 $89,957.59 22:57:07 12/05/2026
159 CoinTR CoinTR XAUT/TRY $4,662.40 $88,652.00 23:00:07 12/05/2026
160 Kanga Exchange Kanga Exchange XAUT/USDC $4,666.00 $85,109.47 22:57:07 12/05/2026
161 Indodax Indodax XAUt/IDR $4,673.78 $84,923.09 23:02:24 12/05/2026
162 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,657.58 $79,905.21 22:59:23 12/05/2026
163 BigONE BigONE XAUt/USDT $4,664.19 $77,707.23 22:45:07 12/05/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,663.07 $74,544.89 22:31:35 12/05/2026
165 BitMEX BitMEX XAUT/USDT $4,664.21 $70,947.86 22:57:20 12/05/2026
166 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,648.95 $68,545.63 22:12:11 12/05/2026
167 Tothemoon Tothemoon XAUT/USDT $4,668.55 $67,939.40 23:00:12 12/05/2026
168 Tothemoon Tothemoon XAUT/USDC $4,667.45 $67,449.48 23:00:12 12/05/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,643.01 $61,506.92 22:23:47 12/05/2026
170 AscendEX AscendEX XAUT/USD $4,626.00 $60,776.69 22:57:12 12/05/2026
171 KoinBX KoinBX XAUT/USDT $4,663.57 $60,773.55 23:00:08 12/05/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $80,489.21 $57,055.30 22:23:11 12/05/2026
173 Bitcastle Bitcastle XAUT/USDC $4,663.57 $56,514.55 23:00:13 12/05/2026
174 BlueBit BlueBit XAUT/USDT $4,665.67 $55,618.01 23:00:07 12/05/2026
175 AscendEX AscendEX XAUT/USDT $4,627.03 $53,114.77 22:57:12 12/05/2026
176 Coins.ph Coins.ph XAUt/PHP $4,656.94 $52,174.15 23:00:12 12/05/2026
177 Coincall Coincall XAUT/USD $4,664.14 $42,787.13 23:03:16 12/05/2026
178 Binance TH Binance TH XAUT/USDT $4,667.16 $40,058.89 22:57:11 12/05/2026
179 LeveX LeveX XAUT/USDT $4,664.07 $37,524.72 23:00:09 12/05/2026
180 OrangeX OrangeX XAUT/USDC $4,665.86 $35,054.88 22:57:08 12/05/2026
181 Blynex Blynex XAUT/USDT $4,665.72 $30,795.40 23:00:11 12/05/2026
182 VOOX Exchange VOOX Exchange XAUT/USDC $4,664.36 $29,988.02 23:00:07 12/05/2026
183 Binance Binance XAUT/USD1 $4,671.01 $26,556.25 22:56:54 12/05/2026
184 IndoEx IndoEx XAUT/USDT $4,645.80 $26,412.57 23:00:08 12/05/2026
185 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,645.41 $24,278.56 22:57:08 12/05/2026
186 IndoEx IndoEx XAUT/USDC $4,631.93 $22,977.63 23:00:08 12/05/2026
187 CoinEx CoinEx XAUT/USDC $4,661.18 $21,904.48 22:59:53 12/05/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,664.10 $21,479.89 22:23:11 12/05/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,662.99 $20,261.82 22:50:35 12/05/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,647.23 $19,929.59 22:23:11 12/05/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,665.14 $16,712.62 17:53:35 12/05/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,660.28 $12,873.53 20:56:59 12/05/2026
193 BITmarkets BITmarkets XAUt/USDC $4,664.32 $12,313.30 23:00:08 12/05/2026
194 B2Z Exchange B2Z Exchange XAUt/USDC $4,664.32 $12,313.29 23:00:08 12/05/2026
195 KTX KTX XAUT/USDT $4,666.17 $12,208.37 23:00:07 12/05/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,692.29 $11,045.58 18:05:59 12/05/2026
197 DigiFinex DigiFinex XAUT/USDC $4,662.66 $10,407.69 23:00:07 12/05/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,263.56 $9,989.68 21:33:23 12/05/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,650.35 $9,631.94 22:23:11 12/05/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,704.65 $7,008.80 18:05:59 12/05/2026
201 Tokocrypto Tokocrypto XAUT/USDT $4,667.04 $6,561.31 22:57:12 12/05/2026
202 CoinDCX CoinDCX XAUT/INR $4,765.76 $6,380.81 22:54:08 12/05/2026
203 OpenOcean OpenOcean XAUT/USDC $4,717.91 $5,277.21 22:57:11 12/05/2026
204 Coinone Coinone XAUT/KRW $4,622.84 $5,137.25 22:57:23 12/05/2026
205 Binance Binance XAUt/U $4,660.17 $4,152.07 22:56:42 12/05/2026
206 Binance Binance XAUt/BTC $4,667.92 $3,543.07 22:56:54 12/05/2026
207 Tokpie Tokpie XAUt/USDT $3,988.00 $3,436.32 23:00:12 12/05/2026
208 Tokpie Tokpie XAUt/USDC $3,988.89 $3,365.90 23:00:12 12/05/2026
209 DigiFinex DigiFinex XAUT/BTC $4,659.31 $2,713.07 23:00:07 12/05/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,675.90 $2,470.47 22:23:22 12/05/2026
211 Foxbit Foxbit XAUT/BRL $4,654.67 $2,232.88 23:00:07 12/05/2026
212 Upbit Upbit XAUt/USDT $4,660.18 $2,207.43 22:56:24 12/05/2026
213 ADEN ADEN XAUT/USDT $4,668.23 $2,032.08 23:03:45 12/05/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,665.47 $1,892.01 13:17:11 12/05/2026
215 XT.COM XT.COM XAUT/USDC $4,663.36 $1,260.36 22:57:12 12/05/2026
216 DeriW DeriW XAUT/USDT $4,662.52 $1,000.94 23:03:16 12/05/2026
217 BitMEX BitMEX XAUT/USDT $4,639.80 $974.74 22:54:11 12/05/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,665.10 $850.98 21:08:35 12/05/2026
219 Bitlo Bitlo XAUT/TRY $4,669.54 $818.94 23:00:09 12/05/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,680.28 $813.47 22:47:33 12/05/2026
221 LATOKEN LATOKEN XAUT/USDT $4,672.27 $707.17 15:18:11 12/05/2026
222 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,665.47 $427.94 20:47:23 12/05/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,668.11 $427.32 14:04:47 12/05/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,639.97 $320.21 22:34:35 12/05/2026
225 Bitfinex Bitfinex XAUt/BTC $4,470.10 $295.03 22:57:15 12/05/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,653.31 $268.45 22:04:23 12/05/2026
227 Upbit Upbit XAUt/BTC $4,389.17 $203.10 22:56:24 12/05/2026
228 Independent Reserve Independent Reserve XAUT/AUD $4,706.92 $149.36 23:00:12 12/05/2026
229 ZebPay ZebPay XAUT/INR $4,762.06 $111.36 23:00:11 12/05/2026
230 CEX.IO CEX.IO XAUT/USDT $4,665.47 $96.61 23:00:07 12/05/2026
231 Bitazza Bitazza XAUT/THB $4,662.91 $74.95 23:00:12 12/05/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,678.83 $40.98 22:06:59 12/05/2026
233 Binance TH Binance TH XAUT/USDC $4,667.09 $29.03 22:57:11 12/05/2026
234 CEX.IO CEX.IO XAUT/USDC $4,675.26 $28.98 23:00:07 12/05/2026
235 Uniswap v2 Uniswap v2 XAUt/VULT $4,811.64 $22.50 09:17:59 12/05/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,741.32 $19.99 06:52:47 12/05/2026
237 CEX.IO CEX.IO XAUT/USD $4,675.50 $18.22 23:00:07 12/05/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $80,386.24 $15.99 07:08:23 12/05/2026
239 LCX Exchange LCX Exchange XAUT/USDQ $4,704.98 $13.99 22:54:11 12/05/2026
240 LCX Exchange LCX Exchange XAUT/USDR $4,679.32 $13.99 22:54:11 12/05/2026
241 Flipster Flipster XAUt/USDT $4,663.67 $11.61 23:00:10 12/05/2026
242 LATOKEN LATOKEN XAUT/USDR $408.15 $7.00 22:57:10 12/05/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,242.79 $4.77 21:12:35 12/05/2026
244 LATOKEN LATOKEN XAUT/USDQ $293.96 $4.11 22:57:10 12/05/2026
245 HitBTC HitBTC XAUt/USDT $4,747.93 $0.7597 23:00:07 12/05/2026
246 Mandala Exchange Mandala Exchange XAUT/USDT $4,747.93 $0.7597 23:00:10 12/05/2026
247 Gleec BTC Gleec BTC XAUT/USDT $4,747.93 $0.7597 23:00:08 12/05/2026
248 Poloniex Poloniex XAUT/USDC $4,290.22 $0 22:59:23 12/05/2026
249 Independent Reserve Independent Reserve XAUT/NZD $4,730.20 $0 23:00:12 12/05/2026
250 Independent Reserve Independent Reserve XAUT/SGD $4,733.85 $0 23:00:12 12/05/2026
251 Independent Reserve Independent Reserve XAUT/USD $4,735.44 $0 23:00:12 12/05/2026
252 Tokocrypto Tokocrypto XAUT/USDC $4,667.20 $0 22:57:12 12/05/2026
253 Giottus Giottus XAUT/USDT $4,664.17 $0 22:54:11 12/05/2026
254 Giottus Giottus XAUt/INR $4,071.57 $0 22:54:11 12/05/2026
255 WOO X WOO X XAUT/USDT $4,662.58 $0 23:00:15 12/05/2026
256 LCX Exchange LCX Exchange XAUT/EURQ $4,647.58 $0 22:54:11 12/05/2026
257 LCX Exchange LCX Exchange XAUT/EURR $4,660.72 $0 22:54:11 12/05/2026
258 LCX Exchange LCX Exchange XAUt/EUR $28,859.93 $0 22:54:11 12/05/2026
259 Dexalot Dexalot XAUT/USDT $4,497.94 $0 22:57:07 12/05/2026
260 UZX UZX XAUT/EURQ $4,968.13 $0 22:54:07 12/05/2026
261 UZX UZX XAUT/EURR $5,008.83 $0 22:54:07 12/05/2026
262 UZX UZX XAUT/USDC $4,883.08 $0 22:54:07 12/05/2026
263 UZX UZX XAUT/USDQ $4,718.11 $0 22:54:07 12/05/2026
264 UZX UZX XAUT/USDR $5,063.92 $0 22:54:07 12/05/2026
265 UZX UZX XAUt/USDT $800.61 $0 22:54:07 12/05/2026
266 B2Z Exchange B2Z Exchange XAUT/JPY $4,800.74 $0 23:00:08 12/05/2026
267 B2Z Exchange B2Z Exchange XAUt/EUR $4,602.40 $0 23:00:08 12/05/2026
268 BITmarkets BITmarkets XAUT/JPY $4,800.74 $0 23:00:08 12/05/2026
269 Gate US Gate US XAUT/USDT $4,665.05 $0 23:00:11 12/05/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 12/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,173,933,806 với tỷ giá $4,663.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.8 trên 1033 đánh giá