Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XAUT/USDT | $4,605.34 | $203,219,316 | 18:57:16 03/05/2026 | |
| 2 | XAUt/USDT | $4,607.93 | $131,978,718 | 18:57:16 03/05/2026 | |
| 3 | XAUT/USD | $4,609.44 | $80,089,593 | 19:03:16 03/05/2026 | |
| 4 | XAUT/USDT | $4,607.61 | $53,684,357 | 19:00:16 03/05/2026 | |
| 5 | XAUT/USDT | $4,609.29 | $52,737,749 | 19:00:17 03/05/2026 | |
| 6 | XAUT/USDT | $4,607.61 | $51,979,896 | 19:00:17 03/05/2026 | |
| 7 | XAUT/BTC | $4,610.31 | $41,682,821 | 18:57:08 03/05/2026 | |
| 8 | XAUT/ETH | $4,610.08 | $29,035,690 | 19:00:08 03/05/2026 | |
| 9 | XAUT/USDT | $4,617.43 | $24,155,092 | 18:57:15 03/05/2026 | |
| 10 | XAUT/USDC | $4,610.81 | $17,589,263 | 19:00:08 03/05/2026 | |
| 11 | XAUT/USDR | $4,571.86 | $15,013,569 | 19:00:08 03/05/2026 | |
| 12 | XAUT/USDT | $4,607.63 | $10,397,365 | 18:57:16 03/05/2026 | |
| 13 | XAUT/USDT | $4,620.59 | $9,315,304 | 19:00:15 03/05/2026 | |
| 14 | XAUT/USDT | $4,607.48 | $9,215,985 | 18:57:15 03/05/2026 | |
| 15 | XAUt/USDT | $4,607.63 | $8,335,933 | 18:57:17 03/05/2026 | |
| 16 | XAUT/USDT | $4,607.64 | $8,139,793 | 19:00:15 03/05/2026 | |
| 17 | XAUT/USDT | $4,607.23 | $7,709,163 | 18:57:16 03/05/2026 | |
| 18 | XAUt/USDT | $4,608.43 | $6,322,231 | 18:57:11 03/05/2026 | |
| 19 | XAUT/USDQ | $4,587.59 | $4,800,107 | 19:00:08 03/05/2026 | |
| 20 | XAUT/USDT | $4,607.30 | $4,740,737 | 18:57:36 03/05/2026 | |
| 21 | XAUt/USDT | $4,607.65 | $4,618,110 | 18:54:16 03/05/2026 | |
| 22 | XAUt/USDT | $4,607.46 | $4,483,573 | 18:57:16 03/05/2026 | |
| 23 | XAUT/USDT | $4,607.55 | $4,292,532 | 18:54:15 03/05/2026 | |
| 24 | XAUt/USDT | $4,607.52 | $3,758,552 | 18:54:16 03/05/2026 | |
| 25 | XAUt/USDT | $4,607.78 | $3,538,672 | 18:57:07 03/05/2026 | |
| 26 | XAUT/USDT | $4,609.14 | $3,246,189 | 19:00:08 03/05/2026 | |
| 27 | XAUT/USDT | $4,606.63 | $3,201,077 | 18:57:16 03/05/2026 | |
| 28 | XAUt/USDT | $4,606.73 | $2,752,030 | 18:57:15 03/05/2026 | |
| 29 | XAUt/USDT | $4,604.19 | $2,741,817 | 19:00:12 03/05/2026 | |
| 30 | XAUT/USDT | $4,608.43 | $2,728,796 | 18:57:13 03/05/2026 | |
| 31 | XAUT/USDT | $4,609.38 | $2,711,090 | 19:00:16 03/05/2026 | |
| 32 | XAUT/USDT | $4,608.28 | $2,706,473 | 18:57:09 03/05/2026 | |
| 33 | XAUt/USDT | $4,607.98 | $2,706,426 | 18:56:24 03/05/2026 | |
| 34 | XAUT/USDT | $4,610.72 | $2,688,553 | 18:54:11 03/05/2026 | |
| 35 | XAUT/USDC | $4,607.61 | $2,686,237 | 18:57:08 03/05/2026 | |
| 36 | XAUT/USDT | $4,608.82 | $2,523,951 | 18:57:15 03/05/2026 | |
| 37 | XAUt/USDT | $4,609.39 | $2,463,949 | 18:57:09 03/05/2026 | |
| 38 | XAUT/USDT | $4,607.68 | $2,400,503 | 18:57:08 03/05/2026 | |
| 39 | XAUT/USDT | $4,607.79 | $2,261,455 | 19:00:15 03/05/2026 | |
| 40 | XAUT/USDT | $4,607.75 | $2,224,038 | 19:00:17 03/05/2026 | |
| 41 | XAUT/USDT | $4,607.91 | $2,196,494 | 19:00:15 03/05/2026 | |
| 42 | XAUt/USDT | $4,608.83 | $2,096,495 | 18:59:54 03/05/2026 | |
| 43 | XAUT/USDT | $4,608.28 | $2,039,045 | 18:57:07 03/05/2026 | |
| 44 | XAUT/USDT | $4,606.58 | $2,033,755 | 18:54:08 03/05/2026 | |
| 45 | XAUT/USDT | $4,609.38 | $2,016,366 | 19:00:17 03/05/2026 | |
| 46 | XAUt/USDT | $4,608.76 | $2,004,584 | 18:54:16 03/05/2026 | |
| 47 | XAUT/USDT | $4,607.03 | $1,995,075 | 18:57:15 03/05/2026 | |
| 48 | XAUT/USDT | $4,602.58 | $1,871,240 | 19:00:12 03/05/2026 | |
| 49 | XAUt/USDT | $4,609.47 | $1,861,261 | 18:56:42 03/05/2026 | |
| 50 | XAUT/USDT | $4,606.39 | $1,835,463 | 18:57:15 03/05/2026 | |
| 51 | XAUt/USDT | $4,610.03 | $1,606,180 | 18:57:19 03/05/2026 | |
| 52 | PAXG/XAUt | $4,609.21 | $1,510,938 | 18:49:35 03/05/2026 | |
| 53 | XAUT/USDT | $4,610.63 | $1,487,106 | 19:00:08 03/05/2026 | |
| 54 | XAUt/USDT | $4,607.01 | $1,415,568 | 18:57:15 03/05/2026 | |
| 55 | XAUT/USDT | $4,609.14 | $1,367,743 | 18:57:07 03/05/2026 | |
| 56 | XAUT/USDT | $4,606.71 | $1,329,260 | 18:57:19 03/05/2026 | |
| 57 | XAUt/USDT | $4,610.33 | $1,297,838 | 18:54:10 03/05/2026 | |
| 58 | XAUt/USDT | $4,609.68 | $1,293,254 | 18:54:07 03/05/2026 | |
| 59 | XAUT/USDT | $4,607.73 | $1,159,040 | 18:57:15 03/05/2026 | |
| 60 | XAUt/USDT | $4,608.68 | $1,145,377 | 18:54:07 03/05/2026 | |
| 61 | XAUT/USDT | $4,608.28 | $1,135,859 | 18:57:07 03/05/2026 | |
| 62 | XAUT/USDT | $4,609.38 | $1,091,616 | 18:54:10 03/05/2026 | |
| 63 | XAUT/USDT | $4,609.59 | $1,029,907 | 19:00:13 03/05/2026 | |
| 64 | XAUT/USDT | $4,610.26 | $909,063 | 18:45:09 03/05/2026 | |
| 65 | XAUT/USDC | $4,603.56 | $862,191 | 18:54:10 03/05/2026 | |
| 66 | XAUT/USDT | $4,609.48 | $797,270 | 18:51:08 03/05/2026 | |
| 67 | XAUT/USDT | $4,608.14 | $738,948 | 19:00:10 03/05/2026 | |
| 68 | XAUT/USDT | $4,608.14 | $737,676 | 19:00:12 03/05/2026 | |
| 69 | XAUT/USDT | $4,610.02 | $737,628 | 19:00:08 03/05/2026 | |
| 70 | XAUT/USDC | $4,607.75 | $727,500 | 19:00:13 03/05/2026 | |
| 71 | XAUt/USDT | $4,608.98 | $687,334 | 18:54:07 03/05/2026 | |
| 72 | XAUt/USDT | $4,610.59 | $686,467 | 19:00:08 03/05/2026 | |
| 73 | XAUT/USDT | $4,610.13 | $602,414 | 18:57:12 03/05/2026 | |
| 74 | XAUT/USDT | $4,606.81 | $570,420 | 19:00:21 03/05/2026 | |
| 75 | XAUt/USDT | $4,610.98 | $554,986 | 18:54:07 03/05/2026 | |
| 76 | XAUT/USDT | $4,610.06 | $532,682 | 18:55:53 03/05/2026 | |
| 77 | XAUT/USDT | $4,610.81 | $523,105 | 19:03:17 03/05/2026 | |
| 78 | XAUT/USDT | $4,612.96 | $521,114 | 18:57:12 03/05/2026 | |
| 79 | XAUt/USDT | $4,608.45 | $491,280 | 18:59:24 03/05/2026 | |
| 80 | XAUT/USDC | $4,606.94 | $482,730 | 18:57:16 03/05/2026 | |
| 81 | XAUT/USD | $4,609.24 | $475,045 | 19:03:15 03/05/2026 | |
| 82 | GOLD(XAUT)/USDT | $4,608.08 | $472,324 | 18:57:07 03/05/2026 | |
| 83 | XAUT/USDT | $4,607.18 | $457,574 | 18:57:15 03/05/2026 | |
| 84 | XAUT/USDT | $4,608.14 | $442,606 | 19:00:13 03/05/2026 | |
| 85 | XAUT/USDC | $4,609.23 | $427,994 | 18:57:09 03/05/2026 | |
| 86 | XAUt/USDT | $4,608.10 | $424,522 | 18:59:53 03/05/2026 | |
| 87 | XAUt/USDT | $4,610.58 | $409,907 | 19:00:11 03/05/2026 | |
| 88 | XAUT/TRY | $4,611.44 | $408,414 | 19:00:53 03/05/2026 | |
| 89 | XAUT/USDT | $4,608.79 | $380,627 | 19:00:12 03/05/2026 | |
| 90 | XAUt/USDT | $4,609.47 | $374,570 | 18:43:11 03/05/2026 | |
| 91 | XAUT/USDT | $4,608.98 | $368,004 | 18:54:08 03/05/2026 | |
| 92 | XAUt/USDT | $4,609.89 | $335,365 | 19:00:09 03/05/2026 | |
| 93 | XAUt/USDT | $4,608.08 | $326,856 | 18:57:09 03/05/2026 | |
| 94 | XAUT/USDT | $4,607.23 | $312,371 | 18:57:17 03/05/2026 | |
| 95 | XAUT/USDT | $4,609.09 | $296,781 | 19:00:09 03/05/2026 | |
| 96 | XAUt/USD | $4,609.06 | $291,789 | 19:00:11 03/05/2026 | |
| 97 | XAUt/USD | $4,609.08 | $291,788 | 19:00:08 03/05/2026 | |
| 98 | XAUT/BTC | $4,608.96 | $278,870 | 18:57:11 03/05/2026 | |
| 99 | XAUT/USDT | $4,609.15 | $276,020 | 18:57:08 03/05/2026 | |
| 100 | XAUt/USD | $4,607.20 | $275,016 | 18:59:53 03/05/2026 | |
| 101 | XAUt/USDT | $4,610.28 | $238,966 | 18:57:11 03/05/2026 | |
| 102 | XAUt/USDT | $4,607.78 | $238,502 | 18:57:07 03/05/2026 | |
| 103 | XAUT/USDT | $4,607.19 | $229,599 | 19:00:16 03/05/2026 | |
| 104 | XAUt/BTC | $4,603.89 | $229,562 | 18:59:24 03/05/2026 | |
| 105 | XAUt/USDT | $4,601.20 | $226,639 | 18:59:23 03/05/2026 | |
| 106 | XAUT/USDC | $4,606.22 | $222,201 | 18:57:11 03/05/2026 | |
| 107 | XAUT/USDT | $4,610.69 | $212,157 | 19:00:07 03/05/2026 | |
| 108 | XAUt/USDC | $4,608.21 | $207,364 | 18:57:07 03/05/2026 | |
| 109 | XAUt/USDT | $4,608.28 | $203,846 | 18:57:07 03/05/2026 | |
| 110 | XAUt/USDT | $4,608.48 | $203,491 | 18:57:07 03/05/2026 | |
| 111 | XAUt/USDT | $4,608.28 | $190,324 | 18:57:11 03/05/2026 | |
| 112 | XAUT/USDT | $4,609.09 | $179,991 | 19:00:08 03/05/2026 | |
| 113 | XAUt/KRW | $4,650.93 | $155,236 | 18:56:23 03/05/2026 | |
| 114 | XAUT/USDT | $4,606.83 | $153,059 | 18:57:16 03/05/2026 | |
| 115 | XAUT/USD1 | $4,605.82 | $136,548 | 18:57:16 03/05/2026 | |
| 116 | XAUT/THB | $4,595.34 | $135,879 | 18:57:11 03/05/2026 | |
| 117 | XAUt/USDT | $4,610.13 | $134,416 | 18:57:11 03/05/2026 | |
| 118 | XAUT/USDT | $4,609.62 | $131,400 | 19:00:07 03/05/2026 | |
| 119 | XAUT/USDC | $4,608.21 | $127,740 | 18:57:08 03/05/2026 | |
| 120 | XAUT/USDT | $4,609.98 | $125,758 | 18:57:08 03/05/2026 | |
| 121 | XAUT/USDT | $4,608.93 | $121,247 | 18:54:07 03/05/2026 | |
| 122 | XAUT/USDQ | $4,609.85 | $120,800 | 19:00:07 03/05/2026 | |
| 123 | XAUT/USDT | $4,607.81 | $120,471 | 18:57:18 03/05/2026 | |
| 124 | XAUt/USDC | $4,611.60 | $119,100 | 18:56:54 03/05/2026 | |
| 125 | XAUT/EURQ | $4,608.96 | $118,553 | 19:00:07 03/05/2026 | |
| 126 | XAUT/TRY | $4,614.46 | $116,331 | 19:00:07 03/05/2026 | |
| 127 | XAUt/USDT | $4,609.23 | $109,570 | 18:57:11 03/05/2026 | |
| 128 | XAUT/XRP | $4,609.50 | $109,312 | 18:57:11 03/05/2026 | |
| 129 | XAUT/RLUSD | $4,609.43 | $108,950 | 18:57:11 03/05/2026 | |
| 130 | XAUT/USD | $4,610.10 | $105,491 | 18:59:55 03/05/2026 | |
| 131 | XAUt/WETH | $4,596.57 | $100,342 | 18:49:35 03/05/2026 | |
| 132 | XAUT/USDT | $4,610.43 | $97,997.44 | 19:00:07 03/05/2026 | |
| 133 | XAUT/USDT | $4,608.28 | $93,614.95 | 18:57:12 03/05/2026 | |
| 134 | XAUt/USDT | $4,609.36 | $91,723.73 | 19:00:11 03/05/2026 | |
| 135 | XAUt/USDT | $4,609.36 | $91,710.23 | 19:00:08 03/05/2026 | |
| 136 | XAUt/TRY | $4,615.50 | $91,269.94 | 18:56:54 03/05/2026 | |
| 137 | XAUt/USDT | $4,608.48 | $69,706.09 | 18:57:11 03/05/2026 | |
| 138 | XAUT/USDC | $4,615.05 | $66,415.33 | 19:00:12 03/05/2026 | |
| 139 | XAUT/USDT | $4,608.39 | $66,004.92 | 19:00:12 03/05/2026 | |
| 140 | XAUT/USDT | $4,607.31 | $62,206.99 | 18:54:20 03/05/2026 | |
| 141 | XAUT/USDT | $4,608.79 | $60,385.44 | 19:00:08 03/05/2026 | |
| 142 | XAUT/USDC | $4,603.42 | $59,479.59 | 18:57:08 03/05/2026 | |
| 143 | XAUT/PLN | $4,603.32 | $57,480.28 | 19:00:09 03/05/2026 | |
| 144 | XAUT/USDC | $4,615.65 | $56,926.34 | 19:00:09 03/05/2026 | |
| 145 | XAUT/USD | $4,571.00 | $56,804.41 | 18:57:19 03/05/2026 | |
| 146 | XAUt/WETH | $4,600.33 | $55,297.50 | 18:48:59 03/05/2026 | |
| 147 | XAUT/TRY | $4,618.96 | $54,873.65 | 18:56:53 03/05/2026 | |
| 148 | XAUT/USDT | $4,608.88 | $54,666.14 | 19:00:10 03/05/2026 | |
| 149 | XAUT/USDT | $4,584.84 | $52,984.80 | 18:57:19 03/05/2026 | |
| 150 | XAUt/USDT | $4,611.68 | $48,930.41 | 18:57:11 03/05/2026 | |
| 151 | XAUt/PHP | $4,615.67 | $44,519.72 | 19:00:11 03/05/2026 | |
| 152 | PAXG/XAUt | $4,608.76 | $39,240.55 | 16:34:23 03/05/2026 | |
| 153 | XAUT/TRY | $4,615.50 | $39,126.44 | 18:57:09 03/05/2026 | |
| 154 | XAUt/KRW | $4,648.89 | $38,872.17 | 18:59:54 03/05/2026 | |
| 155 | XAUT/USDC | $4,610.14 | $34,833.50 | 18:57:11 03/05/2026 | |
| 156 | XAUT/USDR | $4,608.96 | $34,225.51 | 19:00:07 03/05/2026 | |
| 157 | WBTC/XAUt | $78,560.03 | $33,907.72 | 18:47:23 03/05/2026 | |
| 158 | XAUT/TRY | $4,619.12 | $33,237.16 | 18:57:07 03/05/2026 | |
| 159 | PAXG/XAUt | $4,608.79 | $33,162.54 | 16:34:23 03/05/2026 | |
| 160 | XAUT/USDT | $4,611.95 | $33,101.87 | 19:03:49 03/05/2026 | |
| 161 | XAUT/USDC | $4,608.95 | $29,999.24 | 19:00:09 03/05/2026 | |
| 162 | XAUt/USDT | $4,609.45 | $23,107.55 | 18:43:59 03/05/2026 | |
| 163 | WBTC/XAUt | $78,559.29 | $22,864.43 | 18:47:23 03/05/2026 | |
| 164 | XAUT/TRY | $4,612.06 | $22,675.98 | 18:59:23 03/05/2026 | |
| 165 | XAUT/USDT | $4,601.56 | $22,387.87 | 18:59:23 03/05/2026 | |
| 166 | XAUt/BTC | $4,605.72 | $19,500.88 | 18:56:54 03/05/2026 | |
| 167 | XAUT/USDT | $4,601.38 | $18,846.49 | 18:57:18 03/05/2026 | |
| 168 | XAUT/USDT | $4,610.59 | $18,265.71 | 19:00:09 03/05/2026 | |
| 169 | XAUt/IDR | $4,594.40 | $18,120.50 | 19:02:53 03/05/2026 | |
| 170 | PAXG/XAUt | $4,607.54 | $16,460.24 | 04:45:23 03/05/2026 | |
| 171 | XAUt/SLVon | $4,594.13 | $15,219.88 | 21:15:23 01/05/2026 | |
| 172 | PAXG/XAUt | $4,682.84 | $14,844.01 | 04:45:35 03/05/2026 | |
| 173 | XAUT/USDT | $4,609.29 | $14,378.23 | 19:00:07 03/05/2026 | |
| 174 | XAUT/USD | $4,610.58 | $13,928.95 | 18:54:11 03/05/2026 | |
| 175 | XAUT/USDT | $4,608.46 | $13,336.38 | 18:57:12 03/05/2026 | |
| 176 | XAUT/USDC | $4,611.26 | $11,887.65 | 19:00:11 03/05/2026 | |
| 177 | XAUT/USDT | $4,609.09 | $11,772.11 | 19:00:08 03/05/2026 | |
| 178 | XAUt/SLVon | $4,593.08 | $11,347.57 | 21:15:35 01/05/2026 | |
| 179 | XAUT/AUD | $4,675.32 | $11,122.23 | 19:00:08 03/05/2026 | |
| 180 | XAUT/USDC | $4,608.35 | $11,070.87 | 19:00:10 03/05/2026 | |
| 181 | XAUt/USDC | $4,608.80 | $10,363.76 | 19:00:08 03/05/2026 | |
| 182 | XAUt/USDC | $4,608.80 | $10,363.74 | 19:00:11 03/05/2026 | |
| 183 | XAUT/USD | $4,610.63 | $9,621.39 | 19:03:16 03/05/2026 | |
| 184 | XAUt/USDT | $4,624.98 | $9,290.25 | 18:36:50 03/05/2026 | |
| 185 | XAUT/USD | $4,606.07 | $8,940.66 | 18:57:17 03/05/2026 | |
| 186 | XAUT/USDT | $4,607.60 | $8,892.71 | 18:59:55 03/05/2026 | |
| 187 | XAUt/USDT | $4,610.45 | $7,946.53 | 18:48:59 03/05/2026 | |
| 188 | XAUT/USDT | $4,609.31 | $7,648.95 | 18:57:07 03/05/2026 | |
| 189 | XAUT/USDT | $4,649.39 | $6,847.93 | 18:54:07 03/05/2026 | |
| 190 | XAUT/USDC | $4,597.29 | $5,965.44 | 18:54:07 03/05/2026 | |
| 191 | ETH/XAUt | $2,324.90 | $5,432.14 | 18:49:35 03/05/2026 | |
| 192 | XAUT/USDC | $4,608.09 | $4,916.05 | 18:54:08 03/05/2026 | |
| 193 | PAXG/XAUt | $4,609.03 | $4,104.43 | 16:34:23 03/05/2026 | |
| 194 | XAUT/USDC | $4,606.93 | $3,983.00 | 18:59:53 03/05/2026 | |
| 195 | XAUt/USDC | $3,989.64 | $3,589.79 | 19:00:10 03/05/2026 | |
| 196 | XAUt/USDT | $3,988.69 | $3,359.04 | 19:00:10 03/05/2026 | |
| 197 | BTC/XAUt | $78,648.01 | $3,137.57 | 18:59:53 03/05/2026 | |
| 198 | XAUT/USDT | $4,610.44 | $3,108.44 | 18:54:11 03/05/2026 | |
| 199 | XAUt/U | $4,611.68 | $2,760.44 | 18:56:54 03/05/2026 | |
| 200 | XAUT/USDT | $4,620.92 | $2,484.55 | 00:21:08 03/05/2026 | |
| 201 | XAUT/BTC | $4,607.86 | $2,283.64 | 19:00:11 03/05/2026 | |
| 202 | XAUT/INR | $4,711.17 | $1,628.88 | 18:54:10 03/05/2026 | |
| 203 | XAUt/USDT | $4,615.57 | $1,394.02 | 18:26:17 03/05/2026 | |
| 204 | XAUt/USDT | $4,595.11 | $1,285.64 | 10:07:23 03/05/2026 | |
| 205 | XAUT/USDT | $4,609.46 | $1,183.13 | 18:57:12 03/05/2026 | |
| 206 | XAUt/USDC | $4,594.41 | $1,056.33 | 14:33:59 03/05/2026 | |
| 207 | XAUT/USDT | $4,602.13 | $1,046.97 | 18:57:13 03/05/2026 | |
| 208 | PAXG/XAUt | $4,608.32 | $943.81 | 18:48:35 03/05/2026 | |
| 209 | XAUT/USDC | $4,606.84 | $909.55 | 18:57:13 03/05/2026 | |
| 210 | XAUt/GOLDGR | $4,609.27 | $780.06 | 10:07:23 03/05/2026 | |
| 211 | XAUt/USDT | $4,591.94 | $509.48 | 13:21:11 03/05/2026 | |
| 212 | XAUT/THB | $4,587.80 | $473.80 | 19:00:08 03/05/2026 | |
| 213 | XAUT/INR | $4,719.85 | $413.81 | 19:00:11 03/05/2026 | |
| 214 | XAUT/USDT | $4,595.44 | $411.52 | 19:00:09 03/05/2026 | |
| 215 | XAUt/USDT | $4,557.51 | $361.49 | 18:56:23 03/05/2026 | |
| 216 | XAUT/KRW | $4,645.49 | $338.76 | 18:59:53 03/05/2026 | |
| 217 | XAUT/USDR | $404.09 | $260.68 | 18:57:13 03/05/2026 | |
| 218 | XAUT/BRL | $4,635.34 | $254.58 | 18:57:07 03/05/2026 | |
| 219 | XAUT/USD1 | $4,619.05 | $237.24 | 00:36:02 03/05/2026 | |
| 220 | PAXG/XAUt | $4,609.14 | $201.83 | 06:48:11 03/05/2026 | |
| 221 | XAUt/WETH | $4,580.91 | $181.51 | 04:38:59 03/05/2026 | |
| 222 | XAUT/USDQ | $272.23 | $140.05 | 18:57:13 03/05/2026 | |
| 223 | XAUt/USDT | $4,607.33 | $111.58 | 18:35:47 03/05/2026 | |
| 224 | XAUT/TRY | $4,619.08 | $83.35 | 19:00:10 03/05/2026 | |
| 225 | XAUt/ZCHF | $4,624.90 | $82.07 | 21:12:47 01/05/2026 | |
| 226 | XAUt/USDC | $4,609.82 | $74.09 | 17:51:23 03/05/2026 | |
| 227 | XAUt/USDC | $4,627.59 | $60.03 | 18:13:23 30/04/2026 | |
| 228 | XAUt/BTC | $4,034.74 | $40.35 | 18:57:15 03/05/2026 | |
| 229 | XAUT/USDC | $4,611.53 | $33.56 | 18:57:12 03/05/2026 | |
| 230 | XAUt/VULT | $4,602.57 | $29.98 | 10:10:23 03/05/2026 | |
| 231 | XAUT/USDT | $4,609.09 | $28.30 | 19:00:07 03/05/2026 | |
| 232 | XAUT/USD | $4,620.90 | $25.34 | 19:00:07 03/05/2026 | |
| 233 | XAUT/USDC | $4,618.55 | $25.29 | 19:00:07 03/05/2026 | |
| 234 | XAUt/USDT | $4,609.59 | $11.96 | 19:00:13 03/05/2026 | |
| 235 | XAUt/USDC | $4,607.37 | $10.85 | 15:20:59 03/05/2026 | |
| 236 | XAUT/USDT | $4,608.19 | $10.31 | 19:00:08 03/05/2026 | |
| 237 | ETH/XAUt | $2,314.60 | $5.07 | 12:54:59 03/05/2026 | |
| 238 | WBTC/XAUt | $78,358.28 | $4.82 | 06:28:35 03/05/2026 | |
| 239 | XAUt/INR | $4,109.13 | $4.11 | 19:00:08 03/05/2026 | |
| 240 | ETH/XAUt | $2,299.81 | $2.55 | 18:59:24 03/05/2026 | |
| 241 | XAUT/SGD | $4,699.43 | $1.55 | 19:00:08 03/05/2026 | |
| 242 | XAUT/USDC | $4,898.63 | $0 | 18:59:53 03/05/2026 | |
| 243 | XAUt/USDT | $4,518.51 | $0 | 19:00:07 03/05/2026 | |
| 244 | XAUT/USDT | $4,617.83 | $0 | 18:57:15 03/05/2026 | |
| 245 | XAUT/NZD | $4,699.43 | $0 | 19:00:08 03/05/2026 | |
| 246 | XAUT/USD | $4,698.69 | $0 | 19:00:08 03/05/2026 | |
| 247 | XAUt/BTC | $4,837.04 | $0 | 18:56:23 03/05/2026 | |
| 248 | XAUT/USDT | $4,518.31 | $0 | 18:57:07 03/05/2026 | |
| 249 | XAUT/USDT | $4,518.51 | $0 | 19:00:10 03/05/2026 | |
| 250 | XAUT/USDT | $4,610.79 | $0 | 19:00:16 03/05/2026 | |
| 251 | XAUT/EURR | $4,657.20 | $0 | 19:00:07 03/05/2026 | |
| 252 | XAUt/EUR | $28,852.11 | $0 | 19:00:07 03/05/2026 | |
| 253 | XAUT/USDT | $3,898.89 | $0 | 18:57:10 03/05/2026 | |
| 254 | XAUT/EURQ | $4,966.02 | $0 | 18:57:07 03/05/2026 | |
| 255 | XAUT/EURR | $4,947.85 | $0 | 18:57:07 03/05/2026 | |
| 256 | XAUT/USDC | $4,883.53 | $0 | 18:57:07 03/05/2026 | |
| 257 | XAUT/USDQ | $4,719.53 | $0 | 18:57:07 03/05/2026 | |
| 258 | XAUT/USDR | $5,058.85 | $0 | 18:57:07 03/05/2026 | |
| 259 | XAUt/USDT | $800.77 | $0 | 18:57:07 03/05/2026 | |
| 260 | XAUT/JPY | $4,820.26 | $0 | 19:00:08 03/05/2026 | |
| 261 | XAUt/EUR | $4,738.41 | $0 | 19:00:08 03/05/2026 | |
| 262 | XAUT/USDC | $4,611.20 | $0 | 18:57:07 03/05/2026 | |
| 263 | XAUT/JPY | $4,820.26 | $0 | 19:00:11 03/05/2026 | |
| 264 | XAUT/USDT | $4,608.59 | $0 | 19:00:09 03/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 03/05/2026, cặp giao dịch XAUT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,219,316 với tỷ giá $4,605.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.