Tether Gold XAUt
Xếp hạng #33
19:13:00 15/09/2026
Giá Tether Gold (XAUt)
$4,279.82 -0.37%
0.05564 BTC
109,970,077 VND
Thấp: $4,265.37
Cao: $4,336.47
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,286.32 | $1,422,377,402 | 18:57:15 15/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,282.13 | $304,499,492 | 18:57:17 15/09/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,282.27 | $205,245,230 | 18:57:15 15/09/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,288.07 | $153,233,420 | 19:00:16 15/09/2026 |
| 5 |  YEX |
XAUT/USDT | $4,282.77 | $88,394,287 | 19:00:16 15/09/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,282.77 | $50,403,330 | 18:57:17 15/09/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,282.67 | $48,625,383 | 19:00:17 15/09/2026 |
| 8 |  Binance |
XAUt/USDT | $4,281.47 | $44,010,270 | 18:54:16 15/09/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,284.33 | $39,844,056 | 18:57:18 15/09/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $4,284.44 | $39,254,811 | 18:57:10 15/09/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,281.49 | $35,912,800 | 18:54:17 15/09/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,282.33 | $32,556,925 | 18:57:43 15/09/2026 |
| 13 |  LBank |
XAUT/USDT | $4,283.94 | $31,947,226 | 18:57:16 15/09/2026 |
| 14 | YEX |
XAUT/ETH | $4,284.97 | $27,035,375 | 19:00:11 15/09/2026 |
| 15 |  Tapbit |
XAUT/USDT | $4,283.64 | $26,868,728 | 18:57:15 15/09/2026 |
| 16 |  CoinW |
XAUT/USDT | $4,282.20 | $22,376,552 | 18:57:17 15/09/2026 |
| 17 |  IBIT Global |
XAUT/USDT | $4,282.76 | $21,846,844 | 19:00:17 15/09/2026 |
| 18 | Deepcoin |
XAUT/USDT | $4,405.37 | $21,543,514 | 09:33:15 10/09/2026 |
| 19 |  WhiteBIT |
XAUT/USDT | $4,281.56 | $20,752,139 | 18:51:15 15/09/2026 |
| 20 | Binance |
XAUt/USDT | $4,285.55 | $18,995,063 | 18:56:42 15/09/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,282.98 | $17,478,586 | 19:00:16 15/09/2026 |
| 22 | YEX |
XAUT/USDC | $4,285.52 | $16,655,667 | 19:00:11 15/09/2026 |
| 23 |  BVOX |
XAUT/USDT | $4,282.72 | $16,610,647 | 18:54:15 15/09/2026 |
| 24 |  Bitunix |
XAUt/USDT | $4,283.18 | $15,709,642 | 18:57:16 15/09/2026 |
| 25 |  BingX |
XAUt/USDT | $4,283.18 | $15,458,144 | 18:57:20 15/09/2026 |
| 26 |  Gate |
XAUt/USDT | $4,283.68 | $15,318,947 | 18:54:19 15/09/2026 |
| 27 |  BitDelta |
XAUt/USDT | $4,285.17 | $13,932,544 | 19:00:12 15/09/2026 |
| 28 |  OKX |
XAUt/USDT | $4,284.67 | $12,780,035 | 18:56:23 15/09/2026 |
| 29 |  Gems Trade |
XAUT/USDT | $4,284.88 | $12,758,310 | 19:00:09 15/09/2026 |
| 30 |  Bitget |
XAUt/USDT | $4,281.63 | $12,682,062 | 18:54:16 15/09/2026 |
| 31 |  Cofinex |
XAUT/USDT | $4,283.59 | $12,659,164 | 19:00:15 15/09/2026 |
| 32 | WhiteBIT |
XAUt/USDT | $4,284.44 | $12,255,089 | 18:51:11 15/09/2026 |
| 33 |  Toobit |
XAUT/USDT | $4,282.20 | $11,910,268 | 18:57:16 15/09/2026 |
| 34 | XT.COM |
XAUT/USDT | $4,284.93 | $11,375,939 | 18:57:11 15/09/2026 |
| 35 |  Batonex |
XAUT/USDT | $4,282.77 | $10,220,056 | 19:00:16 15/09/2026 |
| 36 | Gate |
XAUt/USDT | $4,285.07 | $10,168,067 | 18:56:24 15/09/2026 |
| 37 |  EVEDEX |
XAUT/USD | $4,283.63 | $10,154,307 | 19:03:15 15/09/2026 |
| 38 | Bybit |
XAUT/USDT | $4,284.09 | $9,969,000 | 18:54:12 15/09/2026 |
| 39 |  WEEX |
XAUT/USDT | $4,282.53 | $9,546,513 | 18:57:17 15/09/2026 |
| 40 |  Aivora Exchange |
XAUT/USDT | $4,285.84 | $8,715,206 | 19:00:10 15/09/2026 |
| 41 |  Websea |
XAUT/USDT | $4,282.93 | $8,516,518 | 18:57:17 15/09/2026 |
| 42 |  KCEX |
XAUt/USDT | $4,282.33 | $8,447,269 | 18:57:15 15/09/2026 |
| 43 |  BitMart |
XAUT/USDT | $4,280.10 | $8,025,454 | 19:03:16 15/09/2026 |
| 44 | IBIT Global |
XAUT/USDT | $4,285.47 | $8,010,832 | 19:00:10 15/09/2026 |
| 45 |  Hotcoin |
XAUt/USDT | $4,283.62 | $7,380,111 | 18:48:14 15/09/2026 |
| 46 | MEXC |
GOLD(XAUT)/USDT | $4,284.06 | $7,281,320 | 18:51:07 15/09/2026 |
| 47 | LBank |
XAUT/USDT | $4,285.54 | $7,249,056 | 18:57:08 15/09/2026 |
| 48 |  YUBIT |
XAUT/USDT | $4,285.22 | $7,113,371 | 18:57:09 15/09/2026 |
| 49 |  Pionex |
XAUT/USDT | $4,282.19 | $6,603,345 | 18:57:16 15/09/2026 |
| 50 |  WHXEX |
XAUT/USDT | $4,286.02 | $5,573,908 | 19:00:09 15/09/2026 |
| 51 |  idax exchange |
XAUT/USDT | $4,284.12 | $5,573,908 | 19:00:09 15/09/2026 |
| 52 |  Koinbay |
XAUT/USDT | $4,285.95 | $5,572,022 | 19:00:10 15/09/2026 |
| 53 |  SuperEx |
XAUT/USDT | $4,285.77 | $5,419,812 | 19:00:11 15/09/2026 |
| 54 |  WOO X Pro |
XAUT/USDT | $4,282.77 | $5,020,940 | 19:00:15 15/09/2026 |
| 55 | Tapbit |
XAUt/USDT | $4,285.14 | $4,950,442 | 18:57:08 15/09/2026 |
| 56 |  TxFlow |
XAUT/USDC | $4,284.13 | $4,930,974 | 19:00:45 15/09/2026 |
| 57 | Websea |
XAUT/USDT | $4,285.74 | $4,881,903 | 18:57:09 15/09/2026 |
| 58 |  KuCoin |
XAUT/USDT | $4,283.90 | $4,831,883 | 18:56:23 15/09/2026 |
| 59 | BVOX |
XAUT/USDT | $4,284.59 | $4,821,810 | 18:54:07 15/09/2026 |
| 60 |  AlphaX |
XAUT/USDT | $4,283.31 | $4,758,471 | 19:00:16 15/09/2026 |
| 61 | OrangeX |
XAUt/USDT | $4,285.35 | $4,712,834 | 18:57:10 15/09/2026 |
| 62 | Ourbit |
XAUt/USDT | $4,283.99 | $4,655,997 | 18:54:11 15/09/2026 |
| 63 | Bitget |
XAUt/USDT | $4,284.02 | $4,633,999 | 18:55:45 15/09/2026 |
| 64 | YEX |
XAUT/USDQ | $4,287.18 | $4,565,239 | 19:00:11 15/09/2026 |
| 65 |  BiFinance |
XAUt/USDT | $4,285.54 | $4,443,414 | 18:57:10 15/09/2026 |
| 66 | KuCoin |
XAUT/USDT | $4,283.09 | $4,346,741 | 18:57:18 15/09/2026 |
| 67 | Biconomy.com |
XAUt/USDT | $4,285.25 | $4,240,329 | 18:57:09 15/09/2026 |
| 68 |  BYDFi |
GOLD(XAUT)/USDT | $4,284.91 | $4,070,825 | 19:00:10 15/09/2026 |
| 69 | Hibt |
XAUT/USDT | $4,285.23 | $3,792,001 | 18:57:12 15/09/2026 |
| 70 |  BlockFin |
XAUT/USDT | $4,281.73 | $3,502,521 | 18:57:15 15/09/2026 |
| 71 |  ZKE |
XAUT/USDT | $4,286.85 | $3,344,377 | 19:00:13 15/09/2026 |
| 72 | Zoomex |
XAUT/USDT | $4,285.26 | $2,990,211 | 18:51:11 15/09/2026 |
| 73 | WhiteBIT |
XAUT/USDC | $4,286.32 | $2,910,289 | 18:51:11 15/09/2026 |
| 74 |  Variational |
XAUT/USDC | $4,280.30 | $2,787,422 | 19:03:17 15/09/2026 |
| 75 |  Bitbase |
XAUT/USDT | $4,281.35 | $2,687,944 | 18:54:22 15/09/2026 |
| 76 | YUBIT |
XAUT/USDT | $4,282.32 | $2,603,612 | 18:57:15 15/09/2026 |
| 77 |  GroveX |
XAUT/USDC | $4,285.14 | $2,507,556 | 18:57:11 15/09/2026 |
| 78 |  BitTap |
XAUT/USDT | $4,285.54 | $2,266,869 | 18:57:09 15/09/2026 |
| 79 | BYDFi |
XAUT/USDT | $4,281.68 | $2,228,906 | 19:00:16 15/09/2026 |
| 80 |  CoinEx |
XAUT/USDT | $4,284.64 | $2,208,038 | 18:57:15 15/09/2026 |
| 81 |  FameEX |
XAUT/USDT | $4,283.48 | $2,027,032 | 18:57:07 15/09/2026 |
| 82 |  CoinP |
XAUT/USDT | $4,282.37 | $2,003,414 | 19:00:15 15/09/2026 |
| 83 | DigiFinex |
XAUt/USDT | $4,281.72 | $1,904,582 | 18:57:08 15/09/2026 |
| 84 |  Phemex |
XAUT/USDT | $4,280.64 | $1,852,557 | 18:57:08 15/09/2026 |
| 85 |  CRMClick |
XAUT/USDT | $4,284.78 | $1,487,425 | 19:00:12 15/09/2026 |
| 86 |  HTX |
XAUt/USDT | $4,285.05 | $1,487,109 | 18:59:24 15/09/2026 |
| 87 | WhiteBIT |
XAUT/WBT | $4,284.95 | $1,482,169 | 18:51:11 15/09/2026 |
| 88 | YEX |
XAUT/USDT | $4,285.54 | $1,457,377 | 19:00:11 15/09/2026 |
| 89 |  BTCC |
XAUT/USDT | $4,283.67 | $1,429,646 | 18:57:08 15/09/2026 |
| 90 |  CEEX exchange |
XAUt/USDT | $4,282.90 | $1,386,097 | 19:00:09 15/09/2026 |
| 91 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,246.92 | $1,385,718 | 18:56:48 15/09/2026 |
| 92 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,287.36 | $1,384,756 | 18:12:47 15/09/2026 |
| 93 | Hotcoin |
XAUT/USDC | $4,284.23 | $1,327,652 | 18:48:14 15/09/2026 |
| 94 |  BiKing |
XAUT/USDT | $4,284.88 | $1,275,831 | 19:00:12 15/09/2026 |
| 95 |  Bitfinex |
XAUt/USDT | $4,286.19 | $1,212,837 | 18:59:54 15/09/2026 |
| 96 |  Bitrue |
XAUT/USDT | $4,282.23 | $1,146,777 | 18:57:17 15/09/2026 |
| 97 |  Extended |
XAUT/USD | $4,281.93 | $1,126,513 | 19:03:16 15/09/2026 |
| 98 |  SunX |
XAUT/USDT | $4,395.67 | $1,075,329 | 19:03:16 15/09/2026 |
| 99 |  BloFin |
XAUt/USDT | $4,285.71 | $1,006,835 | 18:57:10 15/09/2026 |
| 100 |  Bit2Me |
XAUT/USD | $4,287.90 | $970,917 | 19:00:11 15/09/2026 |
| 101 | Bitfinex |
XAUt/USD | $4,287.90 | $969,760 | 18:59:25 15/09/2026 |
| 102 | Bitbase |
XAUT/USDT | $4,281.27 | $903,338 | 18:42:08 15/09/2026 |
| 103 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,284.76 | $872,515 | 18:58:36 15/09/2026 |
| 104 | CoinEx |
XAUt/USDT | $4,276.25 | $867,580 | 18:59:23 15/09/2026 |
| 105 |  BitKan |
XAUT/USDT | $4,285.74 | $854,903 | 19:00:10 15/09/2026 |
| 106 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,285.56 | $827,165 | 18:58:36 15/09/2026 |
| 107 | Tapbit |
XAUt/USDC | $4,286.38 | $801,104 | 18:57:08 15/09/2026 |
| 108 | CoinW |
XAUT/USDT | $4,283.81 | $768,934 | 18:57:08 15/09/2026 |
| 109 | Bitunix |
XAUt/USDT | $4,284.83 | $703,704 | 18:57:17 15/09/2026 |
| 110 |  EasiCoin |
XAUT/USDT | $4,285.35 | $679,297 | 19:00:10 15/09/2026 |
| 111 |  x.me Exchange |
XAUT/USDT | $4,285.27 | $675,565 | 19:00:12 15/09/2026 |
| 112 |  Tothemoon |
XAUT/USDC | $4,285.92 | $668,557 | 19:00:14 15/09/2026 |
| 113 |  Crypto.com Exchange |
XAUT/USD | $4,271.48 | $658,033 | 17:54:18 15/09/2026 |
| 114 | Tothemoon |
XAUT/USDT | $4,285.73 | $655,028 | 19:00:14 15/09/2026 |
| 115 | BitTap |
XAUT/USDC | $4,283.68 | $651,633 | 18:57:09 15/09/2026 |
| 116 |  XBO.com |
XAUt/USDT | $4,287.49 | $636,460 | 19:00:07 15/09/2026 |
| 117 | Binance |
XAUt/TRY | $4,283.18 | $627,868 | 18:56:42 15/09/2026 |
| 118 | GroveX |
XAUT/USDT | $4,283.93 | $605,429 | 18:57:11 15/09/2026 |
| 119 |  Paribu |
XAUT/TRY | $4,283.09 | $565,070 | 18:58:53 15/09/2026 |
| 120 | Bitrue |
XAUT/RLUSD | $4,272.52 | $560,750 | 18:57:09 15/09/2026 |
| 121 | Bitrue |
XAUt/USDT | $4,272.45 | $560,703 | 18:57:09 15/09/2026 |
| 122 | Bitrue |
XAUT/XRP | $4,272.48 | $556,699 | 18:57:09 15/09/2026 |
| 123 | Binance |
XAUt/USDC | $4,285.12 | $521,421 | 18:56:42 15/09/2026 |
| 124 | WEEX |
GOLDXAUT/USDT | $4,285.48 | $517,322 | 18:57:13 15/09/2026 |
| 125 |  Bitbaby |
XAUT/USDT | $4,285.64 | $499,162 | 18:57:09 15/09/2026 |
| 126 |  PointPay |
XAUt/USDT | $4,285.14 | $497,572 | 18:57:11 15/09/2026 |
| 127 | BloFin |
XAUT/USDT | $4,281.48 | $490,707 | 18:54:16 15/09/2026 |
| 128 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,285.81 | $490,360 | 18:58:23 15/09/2026 |
| 129 |  ASTX |
XAUT/USDT | $4,282.77 | $436,930 | 19:00:15 15/09/2026 |
| 130 |  Kraken |
XAUT/USD | $4,285.20 | $419,817 | 18:59:54 15/09/2026 |
| 131 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,250.70 | $403,983 | 18:53:09 15/09/2026 |
| 132 |  CoinUp.io |
XAUT/USDT | $4,285.53 | $392,937 | 18:57:12 15/09/2026 |
| 133 | BloFin |
XAUT/USDC | $4,280.23 | $389,517 | 18:57:10 15/09/2026 |
| 134 | HTX |
XAUT/USDT | $4,280.74 | $339,013 | 18:24:24 15/09/2026 |
| 135 |  ICRYPEX |
XAUt/USDT | $4,283.20 | $326,100 | 19:00:11 15/09/2026 |
| 136 | Biconomy.com |
XAUT/USDC | $4,285.35 | $303,698 | 18:57:09 15/09/2026 |
| 137 | WhiteBIT |
XAUT/TRY | $4,289.45 | $301,632 | 18:51:11 15/09/2026 |
| 138 | OrangeX |
XAUT/BTC | $4,283.98 | $282,624 | 18:57:10 15/09/2026 |
| 139 | BingX |
XAUt/USDT | $4,283.57 | $276,001 | 18:54:08 15/09/2026 |
| 140 |  Upbit |
XAUt/KRW | $4,289.27 | $269,992 | 18:56:53 15/09/2026 |
| 141 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,285.88 | $263,571 | 18:58:23 15/09/2026 |
| 142 |  BITmarkets |
XAUt/USD | $4,285.75 | $234,321 | 19:00:10 15/09/2026 |
| 143 |  B2Z Exchange |
XAUt/USD | $4,285.75 | $234,316 | 19:00:09 15/09/2026 |
| 144 |  MGBX |
XAUT/USDC | $4,286.04 | $229,513 | 18:57:13 15/09/2026 |
| 145 | Crypto.com Exchange |
XAUT/USD | $4,280.72 | $216,220 | 18:57:11 15/09/2026 |
| 146 |  BtcTurk | Kripto |
XAUT/USDT | $4,282.28 | $201,736 | 18:59:23 15/09/2026 |
| 147 |  Derive |
XAUT/USD | $4,280.19 | $195,172 | 19:03:16 15/09/2026 |
| 148 |  Bitkub |
XAUT/THB | $4,279.94 | $193,825 | 18:57:12 15/09/2026 |
| 149 | Hibt |
XAUT/USDC | $4,286.44 | $189,614 | 18:57:12 15/09/2026 |
| 150 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,286.73 | $182,430 | 18:47:59 15/09/2026 |
| 151 | MEXC |
XAUT/USDC | $4,283.34 | $181,174 | 18:57:17 15/09/2026 |
| 152 | Kraken |
XAUT/USDT | $4,284.08 | $172,394 | 18:59:24 15/09/2026 |
| 153 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,286.98 | $168,473 | 18:56:27 15/09/2026 |
| 154 |  Binance TR |
XAUT/TRY | $4,282.99 | $166,813 | 18:57:12 15/09/2026 |
| 155 |  Bitazza |
XAUT/USDT | $4,284.87 | $165,977 | 19:00:11 15/09/2026 |
| 156 | BtcTurk | Kripto |
XAUT/TRY | $4,279.45 | $154,879 | 18:59:23 15/09/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,489.40 | $134,427 | 18:09:35 15/09/2026 |
| 158 | Uniswap v4 (BSC) |
XAUt/USDC | $4,264.38 | $127,917 | 18:57:27 15/09/2026 |
| 159 |  CoinTR |
XAUT/TRY | $4,284.25 | $119,140 | 18:54:07 15/09/2026 |
| 160 | Bitfinex |
XAUt/BTC | $4,287.65 | $115,989 | 18:59:54 15/09/2026 |
| 161 | Bitfinex |
ETH/XAUt | $2,473.82 | $115,349 | 18:59:25 15/09/2026 |
| 162 | MEXC |
XAUT/USD1 | $4,282.37 | $113,494 | 18:57:17 15/09/2026 |
| 163 | CoinTR |
XAUT/USDT | $4,287.72 | $112,265 | 18:54:07 15/09/2026 |
| 164 | KCEX |
XAUt/USDT | $4,284.96 | $99,941.43 | 18:57:10 15/09/2026 |
| 165 | Cofinex |
XAUT/USDT | $4,285.86 | $91,675.12 | 19:00:09 15/09/2026 |
| 166 |  Coincall |
XAUT/USD | $4,282.95 | $90,577.98 | 19:03:15 15/09/2026 |
| 167 | Pionex |
XAUT/USDT | $4,285.24 | $89,545.64 | 18:57:08 15/09/2026 |
| 168 |  Grvt |
XAUT/USDT | $4,271.17 | $89,276.68 | 17:06:24 15/09/2026 |
| 169 |  BigONE |
XAUt/USDT | $4,284.44 | $86,520.45 | 18:57:07 15/09/2026 |
| 170 | OKX |
XAUT/TRY | $4,282.94 | $86,012.90 | 18:56:23 15/09/2026 |
| 171 | BITmarkets |
XAUt/USDT | $4,285.58 | $81,532.68 | 19:00:10 15/09/2026 |
| 172 | B2Z Exchange |
XAUt/USDT | $4,285.51 | $81,530.63 | 19:00:09 15/09/2026 |
| 173 |  Picol |
XAUT/USDT | $4,285.37 | $78,999.34 | 19:00:09 15/09/2026 |
| 174 | SuperEx |
XAUT/USD1 | $4,291.01 | $77,768.56 | 19:00:11 15/09/2026 |
| 175 | x.me Exchange |
XAUT/USDC | $4,284.95 | $76,199.51 | 19:00:12 15/09/2026 |
| 176 |  Bithumb |
XAUt/KRW | $4,296.21 | $72,085.81 | 18:59:54 15/09/2026 |
| 177 |  KoinBX |
XAUT/USDT | $4,285.57 | $69,932.90 | 19:00:12 15/09/2026 |
| 178 |  Lighter |
XAUT/USDC | $4,275.85 | $68,332.82 | 19:00:08 15/09/2026 |
| 179 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $76,843.68 | $68,047.04 | 18:47:59 15/09/2026 |
| 180 | CoinEx |
XAUT/USDC | $4,275.05 | $63,140.35 | 18:59:53 15/09/2026 |
| 181 |  Fluid (Ethereum) |
PAXG/XAUt | $4,288.36 | $61,351.57 | 17:40:59 15/09/2026 |
| 182 |  O2 Exchange |
XAUT/USDC | $4,285.96 | $61,034.51 | 19:00:07 15/09/2026 |
| 183 |  Coins.ph |
XAUt/PHP | $4,291.23 | $57,952.05 | 18:57:11 15/09/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,851.07 | $55,427.64 | 15:18:23 15/09/2026 |
| 185 | CoinUp.io |
XAUT/USDC | $4,285.31 | $53,168.86 | 18:57:12 15/09/2026 |
| 186 |  Bitcastle |
XAUT/USDC | $4,285.70 | $39,109.83 | 19:00:11 15/09/2026 |
| 187 | BITmarkets |
XAUt/USDC | $4,286.54 | $37,391.61 | 19:00:10 15/09/2026 |
| 188 | B2Z Exchange |
XAUt/USDC | $4,286.53 | $37,390.70 | 19:00:09 15/09/2026 |
| 189 |  LeveX |
XAUT/USDT | $4,286.50 | $35,304.11 | 19:00:09 15/09/2026 |
| 190 |  De¹ |
XAUT/USDC | $4,307.63 | $33,615.68 | 18:57:11 15/09/2026 |
| 191 |  Revolut X |
XAUT/GBP | $4,282.89 | $32,444.88 | 19:00:09 15/09/2026 |
| 192 |  Indodax |
XAUt/IDR | $4,346.85 | $32,247.55 | 19:02:54 15/09/2026 |
| 193 | OrangeX |
XAUT/USDC | $4,283.98 | $30,007.95 | 18:57:10 15/09/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,287.32 | $28,558.10 | 17:09:35 15/09/2026 |
| 195 |  Tokocrypto |
XAUT/USDT | $4,285.26 | $28,285.08 | 18:57:11 15/09/2026 |
| 196 |  IndoEx |
XAUT/USDT | $4,323.73 | $28,150.88 | 18:57:11 15/09/2026 |
| 197 |  Binance TH |
XAUT/USDT | $4,285.26 | $27,460.81 | 18:57:09 15/09/2026 |
| 198 | Bitfinex |
BTC/XAUt | $76,989.05 | $25,953.75 | 18:59:25 15/09/2026 |
| 199 |  BlueBit |
XAUT/USDT | $4,284.57 | $25,573.21 | 19:00:09 15/09/2026 |
| 200 | Binance |
XAUT/USD1 | $4,264.84 | $24,479.15 | 18:56:42 15/09/2026 |
| 201 | IndoEx |
XAUT/USDC | $4,319.12 | $24,115.86 | 18:57:11 15/09/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,287.44 | $23,806.27 | 17:53:23 15/09/2026 |
| 203 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,283.00 | $22,849.11 | 18:18:11 15/09/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,287.35 | $22,774.93 | 18:47:47 15/09/2026 |
| 205 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,285.86 | $22,400.98 | 18:59:07 15/09/2026 |
| 206 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,263.40 | $22,394.15 | 16:19:11 15/09/2026 |
| 207 | Binance |
XAUt/BTC | $4,283.73 | $21,914.99 | 18:56:42 15/09/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,283.95 | $18,602.00 | 18:16:11 15/09/2026 |
| 209 |  Curve (Ethereum) |
PAXG/XAUt | $4,287.57 | $15,733.01 | 17:37:11 15/09/2026 |
| 210 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,473.37 | $13,392.19 | 18:49:24 15/09/2026 |
| 211 | Revolut X |
XAUT/USD | $4,288.28 | $13,248.81 | 19:00:09 15/09/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,265.93 | $13,225.12 | 15:59:23 15/09/2026 |
| 213 | Uniswap v4 (BSC) |
XAUt/USDT | $4,284.36 | $12,638.15 | 18:58:36 15/09/2026 |
| 214 | Binance TH |
XAUT/USDC | $4,285.11 | $12,447.84 | 18:57:09 15/09/2026 |
| 215 | Binance |
XAUt/U | $4,281.60 | $11,380.23 | 18:56:42 15/09/2026 |
| 216 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,287.27 | $10,668.81 | 17:09:35 15/09/2026 |
| 217 | DigiFinex |
XAUT/USDC | $4,281.45 | $9,073.26 | 18:57:08 15/09/2026 |
| 218 | Bitkub |
XAUT/USDT | $4,278.93 | $6,140.38 | 18:57:12 15/09/2026 |
| 219 |  Foxbit |
XAUT/BRL | $4,304.07 | $5,693.47 | 18:57:09 15/09/2026 |
| 220 | BITmarkets |
XAUT/IDR | $4,276.89 | $5,687.44 | 19:00:10 15/09/2026 |
| 221 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,267.87 | $5,638.76 | 18:59:32 15/09/2026 |
| 222 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,283.24 | $5,616.34 | 18:47:52 15/09/2026 |
| 223 |  BitoPro |
XAUT/TWD | $4,282.05 | $5,527.63 | 19:00:08 15/09/2026 |
| 224 | Crypto.com Exchange |
XAUT/USDT | $4,270.93 | $5,078.81 | 18:57:11 15/09/2026 |
| 225 |  Gemini |
XAUt/USD | $4,266.96 | $5,068.36 | 18:59:54 15/09/2026 |
| 226 |  CoinDCX |
XAUT/INR | $4,519.22 | $4,705.23 | 19:00:10 15/09/2026 |
| 227 | Uniswap v4 (BSC) |
BNB/XAUt | $721.58 | $4,257.34 | 18:51:37 15/09/2026 |
| 228 | Uniswap v3 (BSC) |
XAUt/USDC | $4,287.51 | $4,242.31 | 18:56:45 15/09/2026 |
| 229 | BVOX |
XAUT/USDC | $4,411.18 | $4,105.26 | 08:18:07 10/09/2026 |
| 230 |  Kanga Exchange |
XAUT/PLN | $4,301.16 | $4,042.78 | 18:57:09 15/09/2026 |
| 231 | Kanga Exchange |
XAUT/USDC | $4,286.78 | $3,801.86 | 18:57:09 15/09/2026 |
| 232 |  Coinone |
XAUT/KRW | $4,297.69 | $3,020.84 | 18:59:53 15/09/2026 |
| 233 | DigiFinex |
XAUT/BTC | $4,287.52 | $2,697.39 | 18:57:08 15/09/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,283.46 | $2,421.90 | 12:13:47 15/09/2026 |
| 235 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,287.64 | $2,364.74 | 15:34:35 15/09/2026 |
| 236 |  Bitlo |
XAUT/TRY | $4,288.56 | $2,037.23 | 18:54:09 15/09/2026 |
| 237 | Uniswap v3 (BSC) |
XAUt/SPYB | $4,269.98 | $1,738.82 | 17:21:16 15/09/2026 |
| 238 |  Independent Reserve |
XAUT/AUD | $4,304.29 | $1,634.77 | 19:00:09 15/09/2026 |
| 239 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,281.04 | $1,378.79 | 14:54:59 15/09/2026 |
| 240 | BitoPro |
XAUT/USDT | $4,270.20 | $1,312.76 | 19:00:08 15/09/2026 |
| 241 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,288.62 | $1,185.79 | 10:55:11 15/09/2026 |
| 242 | XT.COM |
XAUT/USDC | $4,275.64 | $996.28 | 18:57:11 15/09/2026 |
| 243 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,282.53 | $979.06 | 18:34:23 15/09/2026 |
| 244 | Uniswap v4 (BSC) |
QQQB/XAUt | $711.51 | $917.43 | 17:55:43 15/09/2026 |
| 245 | Uniswap v4 (BSC) |
XAUt/USDT | $4,260.07 | $801.43 | 18:24:16 15/09/2026 |
| 246 | Tokocrypto |
XAUT/USDC | $4,285.11 | $539.44 | 18:57:11 15/09/2026 |
| 247 | Independent Reserve |
XAUT/SGD | $4,321.14 | $483.31 | 19:00:09 15/09/2026 |
| 248 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,354.12 | $407.10 | 17:29:47 15/09/2026 |
| 249 | Upbit |
XAUt/BTC | $4,179.29 | $395.83 | 18:56:23 15/09/2026 |
| 250 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,287.47 | $369.52 | 15:34:35 15/09/2026 |
| 251 | Upbit |
XAUt/USDT | $4,298.61 | $353.20 | 18:56:23 15/09/2026 |
| 252 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,268.31 | $310.36 | 16:13:35 15/09/2026 |
| 253 |  KTX |
XAUT/USDT | $4,265.03 | $277.63 | 19:00:09 15/09/2026 |
| 254 | Bitazza |
XAUT/THB | $4,279.30 | $266.13 | 19:00:11 15/09/2026 |
| 255 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,323.65 | $259.70 | 16:19:35 14/09/2026 |
| 256 |  CEX.IO |
XAUT/USDT | $4,285.40 | $238.95 | 19:00:08 15/09/2026 |
| 257 |  Bullbit |
XAUT/USDC | $4,281.40 | $230.66 | 19:03:17 15/09/2026 |
| 258 |  BTC Markets |
XAUT/AUD | $4,307.76 | $199.16 | 18:57:12 15/09/2026 |
| 259 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,292.23 | $130.37 | 10:12:35 15/09/2026 |
| 260 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,261.41 | $111.95 | 18:18:16 15/09/2026 |
| 261 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,243.39 | $76.74 | 18:27:22 15/09/2026 |
| 262 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,269.63 | $69.83 | 19:54:47 14/09/2026 |
| 263 | CEX.IO |
XAUT/USD | $4,293.90 | $60.64 | 19:00:08 15/09/2026 |
| 264 | Uniswap v4 (BSC) |
XAUt/SPYB | $4,333.06 | $48.37 | 19:31:34 11/09/2026 |
| 265 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,266.56 | $42.32 | 16:44:33 15/09/2026 |
| 266 | CEX.IO |
XAUT/USDC | $4,294.29 | $20.86 | 19:00:08 15/09/2026 |
| 267 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,316.44 | $19.70 | 15:37:56 15/09/2026 |
| 268 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,511.04 | $18.28 | 09:55:47 15/09/2026 |
| 269 |  ZebPay |
XAUT/INR | $4,496.80 | $17.34 | 18:57:07 15/09/2026 |
| 270 |  ADEN |
XAUT/USDT | $4,283.08 | $12.81 | 19:03:58 15/09/2026 |
| 271 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,247.65 | $9.28 | 15:44:59 15/09/2026 |
| 272 | Bitfinex |
XAUt/BTC | $4,459.32 | $8.92 | 18:57:15 15/09/2026 |
| 273 |  Uniswap v2 |
XAUt/VULT | $4,285.40 | $5.13 | 15:49:47 15/09/2026 |
| 274 | Uniswap v4 (BSC) |
QQQB/XAUt | $725.34 | $0.1369 | 17:50:07 15/09/2026 |
| 275 | Uniswap v4 (BSC) |
XAUt/USDT | $3,700.19 | $0.03330 | 07:35:51 12/09/2026 |
| 276 |  Poloniex |
XAUT/USDC | $4,404.95 | $0 | 18:59:53 15/09/2026 |
| 277 |  HitBTC |
XAUt/USDT | $4,394.39 | $0 | 18:57:12 15/09/2026 |
| 278 |  BitMEX |
XAUT/USDT | $4,465.32 | $0 | 18:57:10 15/09/2026 |
| 279 | Independent Reserve |
XAUT/NZD | $4,323.39 | $0 | 19:00:09 15/09/2026 |
| 280 | Independent Reserve |
XAUT/USD | $4,320.44 | $0 | 19:00:09 15/09/2026 |
| 281 |  LATOKEN |
XAUT/USDQ | $143.84 | $0 | 14:27:12 09/09/2026 |
| 282 | LATOKEN |
XAUT/USDT | $4,290.34 | $0 | 18:57:09 15/09/2026 |
| 283 |  Mandala Exchange |
XAUT/USDT | $4,394.55 | $0 | 19:00:19 15/09/2026 |
| 284 |  Giottus |
XAUT/USDT | $4,283.96 | $0 | 18:51:12 15/09/2026 |
| 285 | Giottus |
XAUt/INR | $3,991.12 | $0 | 18:51:12 15/09/2026 |
| 286 |  Gleec BTC |
XAUT/USDT | $4,394.46 | $0 | 19:00:09 15/09/2026 |
| 287 |  WOO X |
XAUT/USDT | $4,285.32 | $0 | 19:00:15 15/09/2026 |
| 288 |  Dexalot |
XAUT/USDT | $4,451.17 | $0 | 18:57:11 15/09/2026 |
| 289 |  Flipster |
XAUt/USDT | $4,285.50 | $0 | 19:00:08 15/09/2026 |
| 290 | B2Z Exchange |
XAUT/JPY | $4,285.25 | $0 | 19:00:09 15/09/2026 |
| 291 | B2Z Exchange |
XAUt/EUR | $4,309.76 | $0 | 19:00:09 15/09/2026 |
| 292 | BITmarkets |
XAUT/JPY | $4,285.25 | $0 | 19:00:10 15/09/2026 |
| 293 |  DeriW |
XAUT/USDT | $4,277.17 | $0 | 16:57:15 15/09/2026 |
| 294 |  Gate US |
XAUT/USDT | $4,285.67 | $0 | 19:00:08 15/09/2026 |
| 295 |  GudangKripto |
XAUT/IDR | $4,329.07 | $0 | 19:00:10 15/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 15/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,422,377,402 với tỷ giá $4,286.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.