Tether Gold XAUt
Xếp hạng #32
08:19:00 04/06/2026
Giá Tether Gold (XAUt)
$4,432.88 -0.33%
0.07053 BTC
116,580,324 VND
Thấp: $4,400.90
Cao: $4,464.96
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,447.45 | $651,636,480 | 07:51:15 04/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,419.58 | $619,743,437 | 07:57:16 04/06/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,414.70 | $197,745,840 | 07:57:16 04/06/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,444.21 | $83,292,796 | 08:00:15 04/06/2026 |
| 5 |  YEX |
XAUT/USDT | $4,419.49 | $62,077,603 | 07:57:16 04/06/2026 |
| 6 |  Cofinex |
XAUT/USDT | $4,417.40 | $58,689,298 | 08:00:17 04/06/2026 |
| 7 |  Bitget |
XAUt/USDT | $4,420.80 | $58,495,546 | 07:54:15 04/06/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,417.99 | $51,323,215 | 08:00:16 04/06/2026 |
| 9 |  Coinlocally |
XAUT/USDT | $4,416.53 | $51,069,237 | 08:00:16 04/06/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,422.46 | $43,145,571 | 07:54:16 04/06/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,418.97 | $39,320,164 | 07:57:38 04/06/2026 |
| 12 |  Ourbit |
XAUt/USDT | $4,417.99 | $30,024,337 | 07:57:17 04/06/2026 |
| 13 |  Gate |
XAUt/USDT | $4,422.37 | $29,118,955 | 07:54:20 04/06/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,419.41 | $28,261,044 | 07:57:07 04/06/2026 |
| 15 | YEX |
XAUT/ETH | $4,418.34 | $27,181,117 | 08:00:08 04/06/2026 |
| 16 |  Binance |
XAUt/USDT | $4,420.89 | $25,261,023 | 07:54:17 04/06/2026 |
| 17 | Binance |
XAUt/USDT | $4,418.29 | $23,955,779 | 07:56:54 04/06/2026 |
| 18 | Bybit |
XAUT/USDT | $4,423.93 | $23,185,940 | 07:54:08 04/06/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,418.04 | $19,938,250 | 07:57:15 04/06/2026 |
| 20 | YEX |
XAUT/USDC | $4,418.81 | $17,160,941 | 08:00:08 04/06/2026 |
| 21 |  BVOX |
XAUT/USDT | $4,418.94 | $17,157,860 | 07:57:15 04/06/2026 |
| 22 |  BloFin |
XAUt/USDT | $4,421.73 | $17,006,572 | 07:57:07 04/06/2026 |
| 23 |  LBank |
XAUT/USDT | $4,419.04 | $15,831,020 | 07:57:17 04/06/2026 |
| 24 | Bitget |
XAUt/USDT | $4,423.28 | $15,592,744 | 07:54:10 04/06/2026 |
| 25 |  Hotcoin |
XAUt/USDT | $4,418.47 | $15,266,154 | 07:51:05 04/06/2026 |
| 26 |  Bitunix |
XAUt/USDT | $4,416.76 | $15,042,201 | 07:57:16 04/06/2026 |
| 27 |  KCEX |
XAUt/USDT | $4,417.56 | $14,565,365 | 07:57:15 04/06/2026 |
| 28 | Gate |
XAUt/USDT | $4,418.55 | $14,499,664 | 07:56:54 04/06/2026 |
| 29 |  Bitfinex |
XAUt/BTC | $4,417.12 | $13,226,974 | 07:59:53 04/06/2026 |
| 30 |  WhiteBIT |
XAUT/USDT | $4,420.60 | $13,164,001 | 07:57:15 04/06/2026 |
| 31 | Coinlocally |
XAUT/USDT | $4,423.79 | $12,492,719 | 08:00:10 04/06/2026 |
| 32 |  BingX |
XAUt/USDT | $4,418.54 | $12,381,171 | 07:57:16 04/06/2026 |
| 33 |  IBIT Global |
XAUT/USDT | $4,419.49 | $12,112,802 | 08:00:10 04/06/2026 |
| 34 |  BitMart |
XAUT/USDT | $4,417.25 | $11,722,441 | 07:57:15 04/06/2026 |
| 35 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,421.95 | $11,541,572 | 07:50:35 04/06/2026 |
| 36 |  Biconomy.com |
XAUT/USDT | $4,419.49 | $11,462,742 | 07:57:15 04/06/2026 |
| 37 |  Ju.com |
XAUT/USDT | $4,416.31 | $11,309,872 | 08:00:16 04/06/2026 |
| 38 | Ourbit |
XAUt/USDT | $4,422.93 | $11,250,050 | 07:54:08 04/06/2026 |
| 39 | LBank |
XAUT/USDT | $4,420.61 | $10,898,725 | 07:57:10 04/06/2026 |
| 40 |  WEEX |
XAUT/USDT | $4,419.14 | $10,485,852 | 07:57:17 04/06/2026 |
| 41 |  YUBIT |
XAUT/USDT | $4,418.54 | $10,480,268 | 07:57:07 04/06/2026 |
| 42 |  OKX |
XAUt/USDT | $4,418.85 | $10,332,441 | 07:56:53 04/06/2026 |
| 43 |  BiKing |
XAUT/USDT | $4,419.09 | $10,299,827 | 08:00:11 04/06/2026 |
| 44 |  Gems Trade |
XAUT/USDT | $4,417.70 | $10,264,434 | 08:00:09 04/06/2026 |
| 45 | XT.COM |
XAUT/USDT | $4,419.41 | $9,942,393 | 07:57:08 04/06/2026 |
| 46 |  HTX |
XAUt/USDT | $4,405.41 | $9,425,152 | 07:59:25 04/06/2026 |
| 47 |  Hibt |
XAUT/USDT | $4,419.72 | $8,837,808 | 07:51:08 04/06/2026 |
| 48 |  Koinbay |
XAUT/USDT | $4,422.25 | $8,325,736 | 07:51:10 04/06/2026 |
| 49 |  WHXEX |
XAUT/USDT | $4,419.30 | $8,294,096 | 08:00:11 04/06/2026 |
| 50 |  idax exchange |
XAUT/USDT | $4,419.30 | $8,294,096 | 08:00:13 04/06/2026 |
| 51 |  Batonex |
XAUT/USDT | $4,415.79 | $7,972,924 | 08:00:16 04/06/2026 |
| 52 |  WOO X Pro |
XAUT/USDT | $4,415.71 | $7,755,449 | 08:00:16 04/06/2026 |
| 53 |  Tapbit |
XAUT/USDT | $4,418.44 | $7,750,719 | 07:57:15 04/06/2026 |
| 54 |  SuperEx |
XAUT/USDT | $4,418.70 | $7,673,060 | 08:00:09 04/06/2026 |
| 55 |  BiFinance |
XAUt/USDT | $4,419.41 | $7,390,933 | 07:57:09 04/06/2026 |
| 56 | Zoomex |
XAUT/USDT | $4,423.62 | $6,952,353 | 07:51:10 04/06/2026 |
| 57 |  Websea |
XAUT/USDT | $4,418.59 | $6,175,559 | 07:57:17 04/06/2026 |
| 58 | MEXC |
XAUT/USD1 | $4,418.30 | $5,976,138 | 07:57:16 04/06/2026 |
| 59 | Bitfinex |
XAUt/USDT | $4,417.27 | $5,200,798 | 07:59:23 04/06/2026 |
| 60 |  ZKE |
XAUT/USDT | $4,419.34 | $4,976,677 | 08:00:09 04/06/2026 |
| 61 |  BitTap |
XAUT/USDT | $4,419.29 | $4,814,157 | 08:00:11 04/06/2026 |
| 62 |  Toobit |
XAUT/USDT | $4,417.10 | $4,727,428 | 07:57:16 04/06/2026 |
| 63 | YEX |
XAUT/USDQ | $4,409.67 | $4,577,098 | 08:00:08 04/06/2026 |
| 64 |  CEEX exchange |
XAUt/USDT | $4,420.39 | $4,537,835 | 08:00:08 04/06/2026 |
| 65 | Bitfinex |
XAUt/USD | $4,418.60 | $4,484,929 | 07:59:53 04/06/2026 |
| 66 | WhiteBIT |
XAUt/USDT | $4,420.81 | $3,979,974 | 07:57:08 04/06/2026 |
| 67 | Websea |
XAUT/USDT | $4,420.41 | $3,956,744 | 07:57:13 04/06/2026 |
| 68 | WhiteBIT |
XAUT/WBT | $4,416.98 | $3,557,582 | 07:57:08 04/06/2026 |
| 69 | Biconomy.com |
XAUt/USDT | $4,419.02 | $2,973,992 | 07:57:11 04/06/2026 |
| 70 | MEXC |
GOLD(XAUT)/USDT | $4,419.97 | $2,950,163 | 07:57:08 04/06/2026 |
| 71 |  Phemex |
XAUT/USDT | $4,424.98 | $2,919,782 | 07:57:12 04/06/2026 |
| 72 |  Pionex |
XAUT/USDT | $4,417.22 | $2,864,528 | 07:57:16 04/06/2026 |
| 73 |  BlockFin |
XAUT/USDT | $4,418.29 | $2,812,482 | 08:00:15 04/06/2026 |
| 74 |  AlphaX |
XAUT/USDT | $4,418.29 | $2,566,300 | 08:00:16 04/06/2026 |
| 75 |  Bitrue |
XAUT/USDT | $4,419.78 | $2,427,783 | 07:57:17 04/06/2026 |
| 76 |  BYDFi |
XAUT/USDT | $4,418.80 | $2,378,540 | 08:00:11 04/06/2026 |
| 77 |  CoinP |
XAUT/USDT | $4,415.60 | $2,260,901 | 08:00:15 04/06/2026 |
| 78 | Hotcoin |
XAUT/USDC | $4,423.50 | $2,152,475 | 07:51:05 04/06/2026 |
| 79 | BYDFi |
XAUT/USDT | $4,421.09 | $2,046,155 | 08:00:15 04/06/2026 |
| 80 | BingX |
XAUt/USDT | $4,419.11 | $1,937,309 | 07:57:07 04/06/2026 |
| 81 |  Tothemoon |
XAUT/USDC | $4,418.58 | $1,898,983 | 08:00:12 04/06/2026 |
| 82 | Tothemoon |
XAUT/USDT | $4,419.30 | $1,838,929 | 08:00:12 04/06/2026 |
| 83 |  GroveX |
XAUT/USDC | $4,424.45 | $1,752,314 | 08:00:11 04/06/2026 |
| 84 | OrangeX |
XAUt/USDT | $4,423.35 | $1,746,696 | 07:51:10 04/06/2026 |
| 85 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,440.90 | $1,674,558 | 07:38:23 04/06/2026 |
| 86 |  Kraken |
XAUT/USD | $4,419.50 | $1,663,011 | 07:59:24 04/06/2026 |
| 87 |  Crypto.com Exchange |
XAUT/USD | $4,432.62 | $1,657,341 | 07:03:20 04/06/2026 |
| 88 | GroveX |
XAUT/USDT | $4,419.69 | $1,651,272 | 08:00:11 04/06/2026 |
| 89 | YEX |
XAUT/USDT | $4,419.68 | $1,530,540 | 08:00:08 04/06/2026 |
| 90 | DigiFinex |
XAUt/USDT | $4,422.50 | $1,508,203 | 07:57:09 04/06/2026 |
| 91 |  Bitbase |
XAUT/USDT | $4,416.96 | $1,430,918 | 07:48:17 04/06/2026 |
| 92 |  Aivora Exchange |
XAUT/USDT | $4,419.46 | $1,194,139 | 08:00:11 04/06/2026 |
| 93 |  PointPay |
XAUt/USDT | $4,420.51 | $1,149,782 | 07:57:10 04/06/2026 |
| 94 |  EasiCoin |
XAUT/USDT | $4,418.54 | $1,055,449 | 08:00:11 04/06/2026 |
| 95 | Crypto.com Exchange |
XAUT/USD | $4,421.28 | $1,022,666 | 07:57:08 04/06/2026 |
| 96 |  KuCoin |
XAUT/USDT | $4,424.62 | $1,015,615 | 07:54:19 04/06/2026 |
| 97 | Bitunix |
XAUt/USDT | $4,419.58 | $1,014,688 | 07:57:12 04/06/2026 |
| 98 | WhiteBIT |
XAUT/TRY | $4,416.32 | $929,378 | 07:57:08 04/06/2026 |
| 99 |  BitKan |
XAUT/USDT | $4,418.25 | $861,081 | 08:00:12 04/06/2026 |
| 100 | Kraken |
XAUT/USDT | $4,418.76 | $820,946 | 07:59:54 04/06/2026 |
| 101 |  EXMO.ME |
XAUt/USDT | $4,419.15 | $787,553 | 08:00:11 04/06/2026 |
| 102 |  EXMO |
XAUt/USDT | $4,417.71 | $785,011 | 07:57:08 04/06/2026 |
| 103 |  CoinW |
XAUT/USDT | $4,417.19 | $782,564 | 07:57:07 04/06/2026 |
| 104 |  VOOX Exchange |
XAUT/USDT | $4,419.51 | $755,387 | 07:57:11 04/06/2026 |
| 105 | KuCoin |
XAUT/USDT | $4,420.02 | $738,172 | 07:56:53 04/06/2026 |
| 106 |  Nivex |
XAUT/USDT | $4,478.01 | $722,861 | 08:00:09 04/06/2026 |
| 107 | OKX |
XAUT/TRY | $4,432.47 | $705,808 | 07:56:53 04/06/2026 |
| 108 | Bitrue |
XAUt/USDT | $4,418.81 | $671,038 | 07:57:07 04/06/2026 |
| 109 | BitMart |
XAUT/USDT | $4,418.86 | $670,823 | 07:57:07 04/06/2026 |
| 110 | BitTap |
XAUT/USDC | $4,426.55 | $669,579 | 08:00:11 04/06/2026 |
| 111 | Bitrue |
XAUT/RLUSD | $4,419.23 | $663,997 | 07:57:07 04/06/2026 |
| 112 | Bitrue |
XAUT/XRP | $4,419.09 | $626,418 | 07:57:07 04/06/2026 |
| 113 | Tapbit |
XAUt/USDC | $4,423.95 | $612,835 | 07:57:10 04/06/2026 |
| 114 | Tapbit |
XAUt/USDT | $4,419.41 | $611,283 | 07:57:10 04/06/2026 |
| 115 |  Paribu |
XAUT/TRY | $4,421.42 | $534,471 | 07:59:54 04/06/2026 |
| 116 | HTX |
XAUT/USDT | $4,418.59 | $518,973 | 07:45:20 04/06/2026 |
| 117 | MEXC |
XAUT/USDC | $4,419.46 | $514,128 | 07:57:16 04/06/2026 |
| 118 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,421.75 | $489,141 | 07:50:35 04/06/2026 |
| 119 | BloFin |
XAUT/USDC | $4,423.25 | $474,647 | 07:57:07 04/06/2026 |
| 120 |  CoinEx |
XAUt/USDT | $4,419.87 | $447,233 | 07:59:53 04/06/2026 |
| 121 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,421.65 | $418,221 | 08:02:47 04/06/2026 |
| 122 | Binance |
XAUt/USDC | $4,419.33 | $417,095 | 07:56:54 04/06/2026 |
| 123 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $62,898.13 | $409,386 | 07:53:59 04/06/2026 |
| 124 | Bitfinex |
BTC/XAUt | $62,902.74 | $408,506 | 07:59:53 04/06/2026 |
| 125 | BloFin |
XAUT/USDT | $4,418.84 | $406,432 | 07:57:16 04/06/2026 |
| 126 |  MGBX |
XAUT/USDC | $4,423.96 | $405,065 | 07:57:12 04/06/2026 |
| 127 |  Bitbaby |
XAUT/USDT | $4,419.09 | $396,831 | 08:00:10 04/06/2026 |
| 128 |  Upbit |
XAUt/KRW | $4,295.28 | $350,030 | 07:56:53 04/06/2026 |
| 129 |  XBO.com |
XAUt/USDT | $4,415.40 | $335,831 | 08:00:07 04/06/2026 |
| 130 |  ICRYPEX |
XAUt/USDT | $4,415.30 | $334,268 | 08:00:13 04/06/2026 |
| 131 | KCEX |
XAUt/USDT | $4,419.22 | $333,067 | 07:57:07 04/06/2026 |
| 132 | Binance |
XAUt/BTC | $4,414.67 | $314,786 | 07:56:54 04/06/2026 |
| 133 | Binance |
XAUt/TRY | $4,424.31 | $299,730 | 07:56:54 04/06/2026 |
| 134 |  BtcTurk | Kripto |
XAUT/TRY | $4,449.69 | $289,581 | 07:57:08 04/06/2026 |
| 135 |  Fluid (Ethereum) |
PAXG/XAUt | $4,439.59 | $285,746 | 07:36:47 04/06/2026 |
| 136 |  B2Z Exchange |
XAUt/USD | $4,418.03 | $266,731 | 08:00:07 04/06/2026 |
| 137 |  BITmarkets |
XAUt/USD | $4,418.03 | $266,716 | 08:00:11 04/06/2026 |
| 138 |  BitDelta |
XAUt/USDT | $4,418.90 | $250,125 | 08:00:11 04/06/2026 |
| 139 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,785.52 | $244,774 | 07:54:11 04/06/2026 |
| 140 | Bitfinex |
ETH/XAUt | $1,787.01 | $243,136 | 07:59:23 04/06/2026 |
| 141 |  CoinUp.io |
XAUT/USDT | $4,423.77 | $230,762 | 07:54:11 04/06/2026 |
| 142 | OrangeX |
XAUT/BTC | $4,421.57 | $224,882 | 07:51:10 04/06/2026 |
| 143 | BVOX |
XAUT/USDT | $4,419.41 | $220,292 | 07:57:09 04/06/2026 |
| 144 | Biconomy.com |
XAUT/USDC | $4,419.64 | $194,769 | 07:57:11 04/06/2026 |
| 145 |  Blynex |
XAUT/USDT | $4,506.84 | $194,441 | 17:21:11 29/05/2026 |
| 146 |  Bitkub |
XAUT/THB | $4,419.49 | $191,494 | 07:57:08 04/06/2026 |
| 147 |  Bitazza |
XAUT/USDT | $4,417.60 | $187,278 | 08:00:11 04/06/2026 |
| 148 |  Binance TR |
XAUT/TRY | $4,424.41 | $177,050 | 07:57:13 04/06/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,444.56 | $175,294 | 04:45:59 04/06/2026 |
| 150 | Hibt |
XAUT/USDC | $4,427.10 | $144,733 | 07:51:08 04/06/2026 |
| 151 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $62,889.43 | $144,005 | 07:53:59 04/06/2026 |
| 152 |  BigONE |
XAUt/USDT | $4,418.49 | $139,500 | 07:57:11 04/06/2026 |
| 153 |  Bithumb |
XAUt/KRW | $4,238.38 | $136,393 | 07:59:54 04/06/2026 |
| 154 | B2Z Exchange |
XAUt/USDT | $4,418.85 | $127,300 | 08:00:07 04/06/2026 |
| 155 | BITmarkets |
XAUt/USDT | $4,418.80 | $127,292 | 08:00:11 04/06/2026 |
| 156 |  CoinTR |
XAUT/USDT | $4,415.00 | $118,536 | 08:00:10 04/06/2026 |
| 157 | CoinTR |
XAUT/TRY | $4,421.20 | $115,273 | 08:00:10 04/06/2026 |
| 158 | Pionex |
XAUT/USDT | $4,418.91 | $99,621.47 | 07:57:09 04/06/2026 |
| 159 | CoinUp.io |
XAUT/USDC | $4,423.41 | $97,549.62 | 07:54:11 04/06/2026 |
| 160 | BtcTurk | Kripto |
XAUT/USDT | $4,435.39 | $87,859.40 | 07:57:08 04/06/2026 |
| 161 |  Picol |
XAUT/USDT | $4,418.60 | $87,769.82 | 08:00:11 04/06/2026 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,491.85 | $81,265.63 | 07:36:47 04/06/2026 |
| 163 |  BitMEX |
XAUT/USDT | $4,422.75 | $75,591.48 | 07:57:22 04/06/2026 |
| 164 |  KoinBX |
XAUT/USDT | $4,418.90 | $70,903.65 | 08:00:09 04/06/2026 |
| 165 | Crypto.com Exchange |
XAUT/USDT | $4,421.88 | $58,725.64 | 07:57:08 04/06/2026 |
| 166 |  LeveX |
XAUT/USDT | $4,418.70 | $57,682.88 | 08:00:09 04/06/2026 |
| 167 | Binance |
XAUt/U | $4,420.59 | $55,903.33 | 07:56:54 04/06/2026 |
| 168 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,433.24 | $54,103.59 | 07:53:59 04/06/2026 |
| 169 |  Indodax |
XAUt/IDR | $4,448.32 | $53,636.15 | 07:59:53 04/06/2026 |
| 170 |  BlueBit |
XAUT/USDT | $4,421.89 | $52,255.66 | 08:00:09 04/06/2026 |
| 171 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,419.36 | $43,861.70 | 07:53:59 04/06/2026 |
| 172 |  IndoEx |
XAUT/USDT | $4,410.71 | $42,483.34 | 08:00:13 04/06/2026 |
| 173 |  Bitcastle |
XAUT/USDC | $4,434.52 | $40,898.39 | 08:00:11 04/06/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,441.49 | $36,911.67 | 07:09:47 04/06/2026 |
| 175 | IndoEx |
XAUT/USDC | $4,401.18 | $36,207.09 | 08:00:13 04/06/2026 |
| 176 | OrangeX |
XAUT/USDC | $4,422.70 | $34,865.93 | 07:51:10 04/06/2026 |
| 177 |  Coins.ph |
XAUt/PHP | $4,415.35 | $31,526.07 | 08:00:10 04/06/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,431.46 | $31,243.90 | 06:46:11 04/06/2026 |
| 179 | VOOX Exchange |
XAUT/USDC | $4,420.04 | $30,120.55 | 07:57:11 04/06/2026 |
| 180 |  AscendEX |
XAUT/USDT | $4,252.69 | $27,959.04 | 07:57:12 04/06/2026 |
| 181 |  Tokocrypto |
XAUT/USDT | $4,418.85 | $23,372.75 | 07:57:09 04/06/2026 |
| 182 |  Kanga Exchange |
XAUT/USDC | $4,423.85 | $22,763.73 | 08:00:07 04/06/2026 |
| 183 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $632.44 | $22,324.67 | 03:59:19 04/06/2026 |
| 184 | Kanga Exchange |
XAUT/PLN | $4,437.52 | $21,370.80 | 08:00:07 04/06/2026 |
| 185 | AscendEX |
XAUT/USD | $4,440.00 | $19,347.20 | 07:57:12 04/06/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,438.04 | $15,520.02 | 07:19:11 04/06/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,441.44 | $15,326.32 | 07:30:11 04/06/2026 |
| 188 |  Curve (Ethereum) |
PAXG/XAUt | $4,444.43 | $12,821.27 | 07:19:11 04/06/2026 |
| 189 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,443.02 | $12,194.19 | 07:18:18 04/06/2026 |
| 190 | B2Z Exchange |
XAUt/USDC | $4,418.33 | $11,287.33 | 08:00:07 04/06/2026 |
| 191 | BITmarkets |
XAUt/USDC | $4,418.20 | $11,286.66 | 08:00:11 04/06/2026 |
| 192 |  KTX |
XAUT/USDT | $4,418.80 | $11,113.57 | 08:00:07 04/06/2026 |
| 193 | DigiFinex |
XAUT/USDC | $4,421.82 | $10,432.91 | 07:57:09 04/06/2026 |
| 194 |  Binance TH |
XAUT/USDT | $4,418.85 | $10,025.56 | 07:57:09 04/06/2026 |
| 195 |  CoinDCX |
XAUT/INR | $4,703.99 | $6,246.62 | 08:00:10 04/06/2026 |
| 196 |  BitoPro |
XAUT/USDT | $4,390.04 | $5,123.95 | 09:51:11 02/06/2026 |
| 197 |  OpenOcean |
XAUT/USDC | $4,368.67 | $4,921.00 | 07:12:11 29/05/2026 |
| 198 |  LATOKEN |
XAUT/USDT | $4,417.69 | $4,797.33 | 07:57:11 04/06/2026 |
| 199 |  WOO X |
XAUT/USDT | $4,419.29 | $4,625.41 | 07:57:15 04/06/2026 |
| 200 |  CEX.IO |
XAUT/USDT | $4,424.93 | $4,465.86 | 07:54:08 04/06/2026 |
| 201 | CoinEx |
XAUT/USDC | $4,419.47 | $4,288.37 | 07:59:53 04/06/2026 |
| 202 |  Coinone |
XAUT/KRW | $4,271.92 | $4,287.09 | 07:56:53 04/06/2026 |
| 203 |  Bitlo |
XAUT/TRY | $4,426.59 | $3,810.08 | 08:00:10 04/06/2026 |
| 204 |  Tokpie |
XAUt/USDC | $3,989.32 | $3,175.84 | 08:00:11 04/06/2026 |
| 205 | Tokpie |
XAUt/USDT | $3,984.45 | $3,118.24 | 08:00:11 04/06/2026 |
| 206 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,429.42 | $2,999.50 | 07:30:23 04/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,418.41 | $2,790.69 | 07:40:35 04/06/2026 |
| 208 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,422.24 | $2,758.82 | 07:39:32 04/06/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,429.65 | $2,684.58 | 05:16:23 04/06/2026 |
| 210 | DigiFinex |
XAUT/BTC | $4,416.07 | $2,610.92 | 07:57:09 04/06/2026 |
| 211 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,418.84 | $2,331.16 | 07:53:59 04/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,433.51 | $2,168.78 | 23:31:47 02/06/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,419.45 | $2,078.46 | 05:16:35 04/06/2026 |
| 214 | Bitazza |
XAUT/THB | $4,413.75 | $1,833.20 | 08:00:11 04/06/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,403.26 | $1,483.87 | 03:51:59 04/06/2026 |
| 216 | BitoPro |
XAUT/TWD | $4,468.95 | $1,479.18 | 09:51:11 02/06/2026 |
| 217 |  Independent Reserve |
XAUT/AUD | $4,411.48 | $1,280.43 | 08:00:08 04/06/2026 |
| 218 | XT.COM |
XAUT/USDC | $4,423.25 | $1,271.09 | 07:57:08 04/06/2026 |
| 219 | Independent Reserve |
XAUT/SGD | $4,390.26 | $1,118.59 | 08:00:08 04/06/2026 |
| 220 | Upbit |
XAUt/BTC | $4,200.69 | $692.73 | 07:56:53 04/06/2026 |
| 221 |  HitBTC |
XAUt/USDT | $4,409.05 | $640.56 | 07:54:07 04/06/2026 |
| 222 |  Gleec BTC |
XAUT/USDT | $4,408.61 | $640.50 | 08:00:10 04/06/2026 |
| 223 |  Mandala Exchange |
XAUT/USDT | $4,408.56 | $640.49 | 08:00:15 04/06/2026 |
| 224 |  Foxbit |
XAUT/BRL | $4,417.43 | $637.35 | 08:00:11 04/06/2026 |
| 225 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,441.38 | $595.66 | 02:06:47 04/06/2026 |
| 226 | BitMEX |
XAUT/USDT | $4,426.30 | $486.89 | 07:57:08 04/06/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,419.67 | $241.20 | 06:59:59 04/06/2026 |
| 228 | Binance |
XAUT/USD1 | $4,419.41 | $126.41 | 07:56:54 04/06/2026 |
| 229 | CEX.IO |
XAUT/USDC | $4,433.67 | $65.32 | 07:54:08 04/06/2026 |
| 230 |  Uniswap v2 |
XAUt/VULT | $4,425.57 | $47.12 | 16:36:59 03/06/2026 |
| 231 | CEX.IO |
XAUT/USD | $4,436.30 | $15.70 | 07:54:08 04/06/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,811.88 | $15.49 | 01:50:47 04/06/2026 |
| 233 |  ZebPay |
XAUT/INR | $4,664.52 | $13.38 | 07:57:11 04/06/2026 |
| 234 |  Flipster |
XAUt/USDT | $4,418.50 | $11.76 | 08:00:07 04/06/2026 |
| 235 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,427.98 | $8.06 | 16:56:47 03/06/2026 |
| 236 | Bitfinex |
XAUt/BTC | $3,780.82 | $7.56 | 07:57:16 04/06/2026 |
| 237 | Upbit |
XAUt/USDT | $4,464.66 | $0.4900 | 07:56:53 04/06/2026 |
| 238 |  Poloniex |
XAUT/USDC | $4,898.48 | $0 | 07:59:53 04/06/2026 |
| 239 | Independent Reserve |
XAUT/NZD | $4,390.41 | $0 | 08:00:08 04/06/2026 |
| 240 | Independent Reserve |
XAUT/USD | $4,391.18 | $0 | 08:00:08 04/06/2026 |
| 241 | LATOKEN |
XAUT/USDQ | $817.35 | $0 | 06:57:10 31/05/2026 |
| 242 | Tokocrypto |
XAUT/USDC | $4,419.61 | $0 | 07:57:09 04/06/2026 |
| 243 |  Giottus |
XAUT/USDT | $4,420.31 | $0 | 07:48:10 04/06/2026 |
| 244 | Giottus |
XAUt/INR | $4,462.07 | $0 | 07:48:10 04/06/2026 |
| 245 |  LCX Exchange |
XAUt/EUR | $28,552.79 | $0 | 08:00:10 04/06/2026 |
| 246 |  Dexalot |
XAUT/USDT | $4,494.22 | $0 | 07:57:08 04/06/2026 |
| 247 |  UZX |
XAUT/EURQ | $4,968.98 | $0 | 07:51:10 04/06/2026 |
| 248 | UZX |
XAUT/EURR | $3,480.38 | $0 | 07:51:10 04/06/2026 |
| 249 | UZX |
XAUT/USDC | $4,883.35 | $0 | 07:51:10 04/06/2026 |
| 250 | UZX |
XAUT/USDQ | $4,709.14 | $0 | 07:51:10 04/06/2026 |
| 251 | UZX |
XAUT/USDR | $4,270.46 | $0 | 07:51:10 04/06/2026 |
| 252 | UZX |
XAUt/USDT | $799.94 | $0 | 07:51:10 04/06/2026 |
| 253 | B2Z Exchange |
XAUT/JPY | $4,734.72 | $0 | 08:00:07 04/06/2026 |
| 254 | B2Z Exchange |
XAUt/EUR | $4,552.97 | $0 | 08:00:07 04/06/2026 |
| 255 | Binance TH |
XAUT/USDC | $4,419.61 | $0 | 07:57:09 04/06/2026 |
| 256 | BITmarkets |
XAUT/JPY | $4,734.72 | $0 | 08:00:11 04/06/2026 |
| 257 |  Gate US |
XAUT/USDT | $4,418.55 | $0 | 08:00:11 04/06/2026 |
| 258 |  GudangKripto |
XAUT/IDR | $4,439.44 | $0 | 08:00:11 04/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:15 04/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,636,480 với tỷ giá $4,447.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.