Tether Gold XAUt
Xếp hạng #30
13:04:00 06/08/2026
Giá Tether Gold (XAUt)
$4,245.52 2.51%
0.06552 BTC
110,595,676 VND
Thấp: $4,064.90
Cao: $4,276.79
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,269.94 | $1,996,349,524 | 12:57:15 06/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,243.98 | $429,232,603 | 12:54:16 06/08/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,266.85 | $254,352,335 | 13:00:15 06/08/2026 |
| 4 |  Bitunix |
XAUt/USDT | $4,242.02 | $109,700,510 | 12:57:17 06/08/2026 |
| 5 |  YEX |
XAUT/USDT | $4,244.09 | $105,885,779 | 13:00:16 06/08/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,241.97 | $85,779,329 | 12:57:17 06/08/2026 |
| 7 |  Deepcoin |
XAUT/USDT | $4,243.48 | $70,854,993 | 12:57:07 06/08/2026 |
| 8 |  Binance |
XAUt/USDT | $4,244.64 | $70,507,455 | 12:54:17 06/08/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,243.41 | $68,888,989 | 12:57:18 06/08/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,244.28 | $55,380,057 | 12:54:17 06/08/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,242.22 | $50,036,617 | 12:57:41 06/08/2026 |
| 12 |  CZR Exchange |
XAUT/USDT | $4,244.29 | $49,152,008 | 13:00:18 06/08/2026 |
| 13 |  ASTX |
XAUT/USDT | $4,243.62 | $47,627,773 | 13:00:16 06/08/2026 |
| 14 |  LBank |
XAUT/USDT | $4,242.02 | $44,699,338 | 12:57:17 06/08/2026 |
| 15 | Binance |
XAUt/USDT | $4,243.31 | $44,011,066 | 12:56:54 06/08/2026 |
| 16 |  CoinW |
XAUT/USDT | $4,242.38 | $38,796,996 | 12:57:18 06/08/2026 |
| 17 | Deepcoin |
XAUT/USDT | $4,242.00 | $38,315,976 | 12:57:15 06/08/2026 |
| 18 |  Biconomy.com |
XAUT/USDT | $4,241.92 | $35,131,285 | 12:57:15 06/08/2026 |
| 19 |  IBIT Global |
XAUT/USDT | $4,244.41 | $35,086,209 | 13:00:17 06/08/2026 |
| 20 | YEX |
XAUT/ETH | $4,244.97 | $26,991,603 | 13:00:11 06/08/2026 |
| 21 |  OKX |
XAUt/USDT | $4,243.50 | $26,183,681 | 12:56:53 06/08/2026 |
| 22 |  Gems Trade |
XAUT/USDT | $4,245.87 | $26,078,945 | 13:00:11 06/08/2026 |
| 23 |  BiKing |
XAUT/USDT | $4,246.36 | $26,077,555 | 13:00:08 06/08/2026 |
| 24 | XT.COM |
XAUT/USDT | $4,243.72 | $25,392,067 | 12:57:08 06/08/2026 |
| 25 |  Zoomex |
XAUT/USDT | $4,241.97 | $23,662,080 | 12:57:15 06/08/2026 |
| 26 |  BVOX |
XAUT/USDT | $4,243.58 | $22,798,817 | 12:48:15 06/08/2026 |
| 27 |  Gate |
XAUt/USDT | $4,243.12 | $22,719,527 | 12:56:24 06/08/2026 |
| 28 |  Cofinex |
XAUT/USDT | $4,243.87 | $22,290,875 | 13:00:17 06/08/2026 |
| 29 | Gate |
XAUt/USDT | $4,244.11 | $22,248,335 | 12:54:19 06/08/2026 |
| 30 |  Bitget |
XAUt/USDT | $4,244.16 | $21,847,896 | 12:54:16 06/08/2026 |
| 31 |  Tapbit |
XAUT/USDT | $4,242.17 | $21,609,112 | 12:57:15 06/08/2026 |
| 32 |  BingX |
XAUt/USDT | $4,241.95 | $20,609,981 | 12:57:19 06/08/2026 |
| 33 | Bybit |
XAUT/USDT | $4,245.92 | $17,676,771 | 12:54:08 06/08/2026 |
| 34 |  YUBIT |
XAUT/USDT | $4,243.54 | $16,530,288 | 12:57:10 06/08/2026 |
| 35 | YEX |
XAUT/USDC | $4,246.17 | $16,143,882 | 13:00:11 06/08/2026 |
| 36 |  Batonex |
XAUT/USDT | $4,244.42 | $15,931,187 | 13:00:16 06/08/2026 |
| 37 |  WhiteBIT |
XAUT/USDT | $4,239.32 | $15,845,924 | 12:57:15 06/08/2026 |
| 38 |  BiFinance |
XAUt/USDT | $4,243.48 | $14,510,573 | 12:57:09 06/08/2026 |
| 39 |  Websea |
XAUT/USDT | $4,242.01 | $12,790,857 | 12:57:17 06/08/2026 |
| 40 |  Koinbay |
XAUT/USDT | $4,243.78 | $12,544,589 | 12:57:09 06/08/2026 |
| 41 |  WHXEX |
XAUT/USDT | $4,246.78 | $12,386,369 | 13:00:12 06/08/2026 |
| 42 |  idax exchange |
XAUT/USDT | $4,246.78 | $12,386,369 | 13:00:12 06/08/2026 |
| 43 |  SuperEx |
XAUT/USDT | $4,245.99 | $12,154,224 | 13:00:13 06/08/2026 |
| 44 | OrangeX |
XAUt/USDT | $4,243.55 | $11,227,499 | 12:57:12 06/08/2026 |
| 45 | IBIT Global |
XAUT/USDT | $4,245.77 | $10,927,654 | 13:00:09 06/08/2026 |
| 46 | Websea |
XAUT/USDT | $4,243.17 | $9,927,924 | 12:57:12 06/08/2026 |
| 47 |  Toobit |
XAUT/USDT | $4,242.02 | $9,912,099 | 12:57:16 06/08/2026 |
| 48 |  WEEX |
XAUT/USDT | $4,242.00 | $9,639,477 | 12:57:16 06/08/2026 |
| 49 | LBank |
XAUT/USDT | $4,243.77 | $9,542,461 | 12:57:12 06/08/2026 |
| 50 | Biconomy.com |
XAUt/USDT | $4,243.28 | $9,183,707 | 12:57:08 06/08/2026 |
| 51 | Bitget |
XAUt/USDT | $4,246.45 | $9,130,534 | 12:55:00 06/08/2026 |
| 52 | Hibt |
XAUT/USDT | $4,243.28 | $8,800,612 | 12:57:09 06/08/2026 |
| 53 |  KCEX |
XAUt/USDT | $4,241.95 | $8,616,829 | 12:57:15 06/08/2026 |
| 54 | Ourbit |
XAUt/USDT | $4,243.38 | $8,391,601 | 12:57:07 06/08/2026 |
| 55 | WhiteBIT |
XAUt/USDT | $4,243.92 | $8,349,227 | 12:57:11 06/08/2026 |
| 56 |  BitMart |
XAUT/USDT | $4,244.03 | $8,027,064 | 13:00:15 06/08/2026 |
| 57 |  ZKE |
XAUT/USDT | $4,246.05 | $7,433,488 | 13:00:09 06/08/2026 |
| 58 |  HTX |
XAUt/USDT | $4,242.16 | $6,701,589 | 12:56:24 06/08/2026 |
| 59 |  CRMClick |
XAUT/USDT | $4,242.52 | $6,667,951 | 13:00:07 06/08/2026 |
| 60 |  Aivora Exchange |
XAUT/USDT | $4,245.82 | $6,092,253 | 13:00:11 06/08/2026 |
| 61 |  KuCoin |
XAUT/USDT | $4,243.99 | $5,731,141 | 12:54:20 06/08/2026 |
| 62 |  Pionex |
XAUT/USDT | $4,242.03 | $5,728,630 | 12:57:16 06/08/2026 |
| 63 |  WOO X Pro |
XAUT/USDT | $4,244.40 | $5,672,632 | 13:00:16 06/08/2026 |
| 64 |  Hotcoin |
XAUt/USDT | $4,244.41 | $5,360,299 | 12:48:14 06/08/2026 |
| 65 |  CEEX exchange |
XAUt/USDT | $4,242.68 | $5,344,123 | 13:00:08 06/08/2026 |
| 66 | Zoomex |
XAUT/USDT | $4,243.78 | $5,298,489 | 12:57:11 06/08/2026 |
| 67 |  BlockFin |
XAUT/USDT | $4,243.97 | $5,291,629 | 12:54:16 06/08/2026 |
| 68 |  Bitfinex |
XAUt/USDT | $4,246.24 | $5,042,848 | 12:59:55 06/08/2026 |
| 69 | Bitfinex |
XAUt/BTC | $4,245.01 | $4,757,180 | 12:59:55 06/08/2026 |
| 70 | YEX |
XAUT/USDQ | $4,249.07 | $4,417,448 | 13:00:11 06/08/2026 |
| 71 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,241.84 | $3,797,599 | 12:56:55 06/08/2026 |
| 72 |  EVEDEX |
XAUT/USD | $4,246.05 | $3,749,473 | 13:03:15 06/08/2026 |
| 73 | DigiFinex |
XAUt/USDT | $4,246.03 | $3,703,289 | 13:00:10 06/08/2026 |
| 74 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,256.43 | $3,609,252 | 12:56:47 06/08/2026 |
| 75 |  BYDFi |
XAUT/USDT | $4,241.90 | $3,577,398 | 13:00:15 06/08/2026 |
| 76 | WhiteBIT |
XAUT/USDC | $4,245.73 | $3,522,971 | 12:57:11 06/08/2026 |
| 77 | YUBIT |
XAUT/USDT | $4,242.02 | $3,452,365 | 12:57:15 06/08/2026 |
| 78 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,252.94 | $3,377,408 | 12:56:34 06/08/2026 |
| 79 | Bitfinex |
XAUt/USD | $4,248.70 | $3,295,931 | 12:59:23 06/08/2026 |
| 80 |  Variational |
XAUT/USDC | $4,244.00 | $3,283,699 | 13:03:17 06/08/2026 |
| 81 |  BitTap |
XAUT/USDT | $4,245.97 | $3,208,545 | 13:00:07 06/08/2026 |
| 82 |  BitDelta |
XAUt/USDT | $4,245.76 | $3,208,295 | 13:00:10 06/08/2026 |
| 83 | KuCoin |
XAUT/USDT | $4,243.76 | $3,117,489 | 12:56:53 06/08/2026 |
| 84 | MEXC |
GOLD(XAUT)/USDT | $4,246.67 | $2,771,107 | 12:54:12 06/08/2026 |
| 85 |  Phemex |
XAUT/USDT | $4,248.07 | $2,743,441 | 12:57:08 06/08/2026 |
| 86 |  AlphaX |
XAUT/USDT | $4,244.73 | $2,725,383 | 13:00:15 06/08/2026 |
| 87 |  CoinEx |
XAUT/USDT | $4,244.01 | $2,577,508 | 12:57:15 06/08/2026 |
| 88 |  GroveX |
XAUT/USDC | $4,250.87 | $2,551,010 | 13:00:07 06/08/2026 |
| 89 | BingX |
XAUt/USDT | $4,244.71 | $2,294,805 | 12:51:11 06/08/2026 |
| 90 | WhiteBIT |
XAUT/TRY | $4,247.44 | $2,176,392 | 12:57:11 06/08/2026 |
| 91 |  Bitbase |
XAUT/USDT | $4,226.09 | $2,165,616 | 12:33:17 06/08/2026 |
| 92 |  CoinP |
XAUT/USDT | $4,244.29 | $2,142,808 | 13:00:17 06/08/2026 |
| 93 |  EdgeX |
XAUT/USD | $4,051.11 | $2,140,999 | 15:18:15 04/08/2026 |
| 94 | BYDFi |
XAUT/USDT | $4,154.36 | $2,064,272 | 13:48:07 05/08/2026 |
| 95 |  BitKan |
XAUT/USDT | $4,244.94 | $1,970,084 | 13:00:10 06/08/2026 |
| 96 |  BloFin |
XAUT/USDT | $4,240.77 | $1,853,527 | 12:57:17 06/08/2026 |
| 97 | MEXC |
XAUT/USDC | $4,244.25 | $1,820,707 | 12:54:16 06/08/2026 |
| 98 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,242.56 | $1,732,703 | 12:53:11 06/08/2026 |
| 99 | Binance |
XAUt/TRY | $4,240.25 | $1,709,593 | 12:56:42 06/08/2026 |
| 100 |  Bitrue |
XAUT/USDT | $4,241.87 | $1,680,176 | 12:57:17 06/08/2026 |
| 101 | BloFin |
XAUt/USDT | $4,243.86 | $1,656,059 | 12:57:07 06/08/2026 |
| 102 |  BTCC |
XAUT/USDT | $4,243.29 | $1,605,084 | 12:57:09 06/08/2026 |
| 103 |  x.me Exchange |
XAUT/USDT | $4,243.47 | $1,580,811 | 12:57:18 06/08/2026 |
| 104 | YEX |
XAUT/USDT | $4,245.89 | $1,540,933 | 13:00:11 06/08/2026 |
| 105 | Bitbase |
XAUT/USDT | $4,243.52 | $1,524,429 | 12:57:08 06/08/2026 |
| 106 | Tapbit |
XAUt/USDT | $4,243.48 | $1,520,142 | 12:57:07 06/08/2026 |
| 107 | Bitunix |
XAUt/USDT | $4,243.47 | $1,515,826 | 12:57:11 06/08/2026 |
| 108 | Tapbit |
XAUt/USDC | $4,247.53 | $1,509,645 | 12:57:07 06/08/2026 |
| 109 |  EasiCoin |
XAUT/USDT | $4,246.13 | $1,503,730 | 13:00:07 06/08/2026 |
| 110 |  TxFlow |
XAUT/USDC | $4,243.75 | $1,491,513 | 13:00:40 06/08/2026 |
| 111 |  Tothemoon |
XAUT/USDT | $4,245.24 | $1,342,682 | 13:00:16 06/08/2026 |
| 112 |  XBO.com |
XAUt/USDT | $4,247.87 | $1,322,190 | 12:57:11 06/08/2026 |
| 113 | Tothemoon |
XAUT/USDC | $4,245.39 | $1,282,598 | 13:00:16 06/08/2026 |
| 114 | Bitrue |
XAUT/RLUSD | $4,239.27 | $1,194,820 | 12:57:07 06/08/2026 |
| 115 | Bitrue |
XAUt/USDT | $4,239.22 | $1,190,048 | 12:57:07 06/08/2026 |
| 116 | Bitrue |
XAUT/XRP | $4,239.30 | $1,173,815 | 12:57:07 06/08/2026 |
| 117 |  Bitbaby |
XAUT/USDT | $4,245.87 | $1,146,561 | 13:00:12 06/08/2026 |
| 118 | HTX |
XAUT/USDT | $4,241.35 | $1,138,265 | 12:45:17 06/08/2026 |
| 119 | Bitfinex |
BTC/XAUt | $65,042.12 | $1,048,302 | 12:59:23 06/08/2026 |
| 120 | GroveX |
XAUT/USDT | $4,246.66 | $1,013,510 | 13:00:07 06/08/2026 |
| 121 |  Crypto.com Exchange |
XAUT/USD | $4,243.90 | $979,895 | 12:57:12 06/08/2026 |
| 122 |  MGBX |
XAUT/USDC | $4,247.73 | $942,521 | 12:57:09 06/08/2026 |
| 123 |  PointPay |
XAUt/USDT | $4,243.78 | $879,923 | 12:57:07 06/08/2026 |
| 124 | CoinW |
XAUT/USDT | $4,242.66 | $840,566 | 12:57:11 06/08/2026 |
| 125 | Hotcoin |
XAUT/USDC | $4,245.02 | $823,211 | 12:48:14 06/08/2026 |
| 126 | Binance |
XAUt/USDC | $4,246.53 | $809,932 | 12:56:54 06/08/2026 |
| 127 | Crypto.com Exchange |
XAUT/USD | $4,255.51 | $796,977 | 10:21:18 06/08/2026 |
| 128 | WhiteBIT |
XAUT/WBT | $4,247.51 | $786,825 | 12:57:11 06/08/2026 |
| 129 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,246.20 | $737,936 | 12:52:35 06/08/2026 |
| 130 |  Derive |
XAUT/USD | $4,247.58 | $733,315 | 13:03:16 06/08/2026 |
| 131 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,245.99 | $697,511 | 12:52:35 06/08/2026 |
| 132 |  Paribu |
XAUT/TRY | $4,240.82 | $692,363 | 12:59:53 06/08/2026 |
| 133 |  BtcTurk | Kripto |
XAUT/USDT | $4,201.46 | $640,635 | 12:59:31 06/08/2026 |
| 134 | BitTap |
XAUT/USDC | $4,246.90 | $640,264 | 13:00:07 06/08/2026 |
| 135 |  Upbit |
XAUt/KRW | $4,226.15 | $613,870 | 12:56:53 06/08/2026 |
| 136 |  BitMEX |
XAUT/USDT | $4,244.95 | $609,862 | 12:57:15 06/08/2026 |
| 137 |  Bitkub |
XAUT/THB | $4,249.58 | $578,647 | 12:57:08 06/08/2026 |
| 138 |  Binance TR |
XAUT/TRY | $4,240.44 | $460,177 | 12:57:09 06/08/2026 |
| 139 | Hibt |
XAUT/USDC | $4,247.33 | $440,040 | 12:57:09 06/08/2026 |
| 140 |  SunX |
XAUT/USDT | $4,079.22 | $424,611 | 13:03:16 06/08/2026 |
| 141 | Biconomy.com |
XAUT/USDC | $4,244.23 | $408,219 | 12:57:08 06/08/2026 |
| 142 | CoinEx |
XAUt/USDT | $4,242.59 | $401,479 | 12:59:53 06/08/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,258.36 | $396,930 | 08:07:35 06/08/2026 |
| 144 | BloFin |
XAUT/USDC | $4,241.44 | $393,363 | 12:57:07 06/08/2026 |
| 145 | OKX |
XAUT/TRY | $4,242.39 | $333,621 | 12:56:24 06/08/2026 |
| 146 |  ICRYPEX |
XAUt/USDT | $4,239.47 | $329,902 | 13:00:09 06/08/2026 |
| 147 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,247.93 | $296,796 | 12:55:00 06/08/2026 |
| 148 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,246.34 | $272,971 | 12:59:51 06/08/2026 |
| 149 | MEXC |
XAUT/USD1 | $4,242.45 | $259,891 | 12:54:16 06/08/2026 |
| 150 | Bitfinex |
ETH/XAUt | $1,911.89 | $251,057 | 12:59:23 06/08/2026 |
| 151 | OrangeX |
XAUT/BTC | $4,244.19 | $224,983 | 12:57:12 06/08/2026 |
| 152 |  B2Z Exchange |
XAUt/USD | $4,247.72 | $221,242 | 13:00:08 06/08/2026 |
| 153 |  BITmarkets |
XAUt/USD | $4,247.72 | $221,242 | 13:00:08 06/08/2026 |
| 154 |  Kraken |
XAUT/USD | $4,245.60 | $212,782 | 12:59:24 06/08/2026 |
| 155 | Uniswap v4 (BSC) |
XAUt/USDT | $4,249.08 | $189,344 | 12:59:51 06/08/2026 |
| 156 |  Bitazza |
XAUT/USDT | $4,245.86 | $181,835 | 13:00:08 06/08/2026 |
| 157 | Binance |
XAUt/BTC | $4,242.66 | $175,279 | 12:56:42 06/08/2026 |
| 158 | BtcTurk | Kripto |
XAUT/TRY | $4,236.14 | $174,591 | 12:59:31 06/08/2026 |
| 159 | Pionex |
XAUT/USDT | $4,243.27 | $164,416 | 12:57:12 06/08/2026 |
| 160 | KCEX |
XAUt/USDT | $4,243.66 | $164,265 | 12:57:12 06/08/2026 |
| 161 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,155.32 | $164,203 | 18:29:57 05/08/2026 |
| 162 |  Fluid (Ethereum) |
PAXG/XAUt | $4,251.20 | $162,866 | 12:30:47 06/08/2026 |
| 163 |  CoinUp.io |
XAUT/USDT | $4,244.02 | $155,822 | 12:57:08 06/08/2026 |
| 164 |  Coincall |
XAUT/USD | $4,246.56 | $153,923 | 13:00:17 06/08/2026 |
| 165 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,229.05 | $150,899 | 12:16:47 06/08/2026 |
| 166 |  Picol |
XAUT/USDT | $4,246.28 | $144,970 | 13:00:08 06/08/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,918.75 | $140,656 | 12:16:47 06/08/2026 |
| 168 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,228.27 | $138,720 | 12:53:17 06/08/2026 |
| 169 |  Binance TH |
XAUT/USDT | $4,243.29 | $136,152 | 12:57:08 06/08/2026 |
| 170 | Cofinex |
XAUT/USDT | $4,245.23 | $131,809 | 13:00:07 06/08/2026 |
| 171 | B2Z Exchange |
XAUt/USDT | $4,246.07 | $109,110 | 13:00:08 06/08/2026 |
| 172 | BITmarkets |
XAUt/USDT | $4,246.07 | $109,110 | 13:00:08 06/08/2026 |
| 173 |  CoinTR |
XAUT/USDT | $4,238.70 | $108,900 | 12:57:11 06/08/2026 |
| 174 |  De¹ |
XAUT/USDC | $4,115.62 | $107,251 | 12:57:10 06/08/2026 |
| 175 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $65,054.01 | $104,217 | 12:24:23 06/08/2026 |
| 176 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,258.16 | $100,864 | 08:24:59 06/08/2026 |
| 177 | CoinTR |
XAUT/TRY | $4,239.41 | $99,342.36 | 12:57:11 06/08/2026 |
| 178 | Kraken |
XAUT/USDT | $4,229.93 | $93,018.61 | 12:59:24 06/08/2026 |
| 179 | x.me Exchange |
XAUT/USDC | $4,244.27 | $83,495.30 | 12:57:18 06/08/2026 |
| 180 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,253.61 | $81,334.39 | 12:56:13 06/08/2026 |
| 181 |  KoinBX |
XAUT/USDT | $4,245.66 | $69,728.77 | 13:00:09 06/08/2026 |
| 182 |  BigONE |
XAUt/USDT | $4,244.17 | $63,888.35 | 12:57:11 06/08/2026 |
| 183 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,250.09 | $63,579.38 | 12:56:34 06/08/2026 |
| 184 |  Indodax |
XAUt/IDR | $4,236.77 | $61,849.70 | 12:59:23 06/08/2026 |
| 185 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $65,053.84 | $59,179.94 | 12:24:23 06/08/2026 |
| 186 |  Tokocrypto |
XAUT/USDT | $4,243.29 | $58,615.61 | 12:57:08 06/08/2026 |
| 187 |  Bithumb |
XAUt/KRW | $4,229.28 | $56,677.92 | 12:59:53 06/08/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,258.28 | $54,754.43 | 08:07:35 06/08/2026 |
| 189 |  Bitcastle |
XAUT/USDC | $4,247.67 | $52,884.75 | 13:00:09 06/08/2026 |
| 190 |  BlueBit |
XAUT/USDT | $4,246.46 | $49,766.73 | 13:00:07 06/08/2026 |
| 191 |  Coins.ph |
XAUt/PHP | $4,243.27 | $46,330.20 | 13:00:10 06/08/2026 |
| 192 |  ADEN |
XAUT/USDT | $4,243.74 | $44,489.23 | 13:00:56 06/08/2026 |
| 193 |  LeveX |
XAUT/USDT | $4,244.47 | $44,326.31 | 13:00:07 06/08/2026 |
| 194 |  Foxbit |
XAUT/BRL | $4,252.33 | $42,730.94 | 13:00:13 06/08/2026 |
| 195 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,229.21 | $40,843.21 | 12:33:11 06/08/2026 |
| 196 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,244.02 | $40,452.48 | 12:53:11 06/08/2026 |
| 197 | CoinUp.io |
XAUT/USDC | $4,244.43 | $40,085.81 | 12:57:08 06/08/2026 |
| 198 | OrangeX |
XAUT/USDC | $4,244.96 | $35,126.81 | 12:57:12 06/08/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,230.44 | $29,416.48 | 12:33:11 06/08/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,224.92 | $29,368.68 | 12:17:23 06/08/2026 |
| 201 |  Kanga Exchange |
XAUT/USDC | $4,244.23 | $27,003.80 | 12:57:11 06/08/2026 |
| 202 | Kanga Exchange |
XAUT/PLN | $4,269.40 | $25,852.67 | 12:57:11 06/08/2026 |
| 203 | Uniswap v4 (BSC) |
XAUt/USDT | $4,119.32 | $24,088.48 | 12:29:47 05/08/2026 |
| 204 |  Curve (Ethereum) |
PAXG/XAUt | $4,258.07 | $23,797.49 | 08:37:11 06/08/2026 |
| 205 |  O2 Exchange |
XAUT/USDC | $4,246.49 | $22,231.68 | 13:00:07 06/08/2026 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,295.17 | $19,827.09 | 21:10:59 05/08/2026 |
| 207 | Bitkub |
XAUT/USDT | $4,249.91 | $19,698.42 | 12:57:08 06/08/2026 |
| 208 | Binance |
XAUT/USD1 | $4,238.22 | $19,139.67 | 12:56:42 06/08/2026 |
| 209 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,232.56 | $16,586.67 | 11:22:46 06/08/2026 |
| 210 |  IndoEx |
XAUT/USDT | $4,249.42 | $15,699.21 | 13:00:07 06/08/2026 |
| 211 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,059.01 | $14,973.00 | 04:07:35 03/08/2026 |
| 212 | IndoEx |
XAUT/USDC | $4,211.10 | $13,665.42 | 13:00:07 06/08/2026 |
| 213 | Uniswap v4 (BSC) |
XAUt/USDC | $4,257.48 | $13,595.81 | 12:59:48 06/08/2026 |
| 214 | Binance |
XAUt/U | $4,244.28 | $11,322.87 | 12:56:42 06/08/2026 |
| 215 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,137.47 | $11,195.71 | 13:06:19 05/08/2026 |
| 216 |  CoinDCX |
XAUT/INR | $4,497.83 | $11,139.94 | 12:57:07 06/08/2026 |
| 217 |  CEX.IO |
XAUT/USDT | $4,246.22 | $11,114.96 | 12:54:08 06/08/2026 |
| 218 | De¹ |
XAUT/USDT | $4,219.24 | $10,730.45 | 12:57:10 06/08/2026 |
| 219 | DigiFinex |
XAUT/USDC | $4,243.94 | $10,137.74 | 13:00:10 06/08/2026 |
| 220 | BITmarkets |
XAUt/USDC | $4,248.38 | $10,045.90 | 13:00:08 06/08/2026 |
| 221 | B2Z Exchange |
XAUt/USDC | $4,248.38 | $10,045.89 | 13:00:08 06/08/2026 |
| 222 |  KTX |
XAUT/USDT | $4,245.71 | $9,971.59 | 13:00:09 06/08/2026 |
| 223 | CoinEx |
XAUT/USDC | $4,244.50 | $9,390.11 | 12:59:23 06/08/2026 |
| 224 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,255.21 | $8,395.89 | 23:52:47 05/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,247.53 | $7,066.60 | 12:30:11 06/08/2026 |
| 226 | Crypto.com Exchange |
XAUT/USDT | $4,240.53 | $6,134.10 | 12:57:12 06/08/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,241.54 | $4,869.38 | 08:28:47 06/08/2026 |
| 228 |  WOO X |
XAUT/USDT | $4,242.39 | $3,455.40 | 12:57:15 06/08/2026 |
| 229 | Uniswap v4 (BSC) |
BNB/XAUt | $601.10 | $3,041.10 | 12:45:58 06/08/2026 |
| 230 |  Bitlo |
XAUT/TRY | $4,240.88 | $3,038.14 | 13:00:07 06/08/2026 |
| 231 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,257.39 | $3,037.53 | 11:29:35 06/08/2026 |
| 232 | PancakeSwap v3 (BSC) |
XAUt/USDC | $4,044.08 | $2,819.80 | 18:45:28 31/07/2026 |
| 233 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,208.99 | $2,530.29 | 12:47:35 06/08/2026 |
| 234 | DigiFinex |
XAUT/BTC | $4,248.78 | $1,965.69 | 13:00:10 06/08/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,264.76 | $1,794.75 | 07:35:47 06/08/2026 |
| 236 | XT.COM |
XAUT/USDC | $4,239.73 | $1,759.20 | 12:57:08 06/08/2026 |
| 237 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,255.98 | $1,491.29 | 10:52:47 06/08/2026 |
| 238 |  BTC Markets |
XAUT/AUD | $4,263.68 | $1,400.99 | 13:00:11 06/08/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,229.91 | $1,110.41 | 11:50:35 06/08/2026 |
| 240 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,244.59 | $1,106.16 | 12:08:23 06/08/2026 |
| 241 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,294.46 | $744.67 | 09:19:47 06/08/2026 |
| 242 |  Coinone |
XAUT/KRW | $4,232.81 | $676.65 | 12:59:53 06/08/2026 |
| 243 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,240.40 | $673.73 | 12:08:49 06/08/2026 |
| 244 |  DeriW |
XAUT/USDT | $4,252.89 | $628.79 | 13:00:16 06/08/2026 |
| 245 | Upbit |
XAUt/BTC | $4,250.19 | $611.78 | 12:56:53 06/08/2026 |
| 246 |  LATOKEN |
XAUT/USDT | $4,229.39 | $573.59 | 12:54:11 06/08/2026 |
| 247 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,198.17 | $434.81 | 22:00:11 05/08/2026 |
| 248 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,237.67 | $432.79 | 11:36:47 06/08/2026 |
| 249 |  Independent Reserve |
XAUT/AUD | $4,244.54 | $378.45 | 13:00:08 06/08/2026 |
| 250 | Uniswap v4 (BSC) |
XAUt/USDT | $4,236.79 | $366.38 | 11:37:24 06/08/2026 |
| 251 | Bitazza |
XAUT/THB | $4,237.37 | $219.66 | 13:00:08 06/08/2026 |
| 252 | Tokocrypto |
XAUT/USDC | $4,246.56 | $179.88 | 12:57:08 06/08/2026 |
| 253 |  Uniswap v2 |
XAUt/VULT | $4,223.62 | $35.74 | 12:11:11 06/08/2026 |
| 254 | Bitfinex |
XAUt/BTC | $4,121.52 | $24.73 | 12:57:15 06/08/2026 |
| 255 | CEX.IO |
XAUT/USD | $4,257.70 | $23.13 | 12:54:08 06/08/2026 |
| 256 | CEX.IO |
XAUT/USDC | $4,255.38 | $20.41 | 12:54:08 06/08/2026 |
| 257 | Upbit |
XAUt/USDT | $4,222.57 | $12.68 | 12:56:53 06/08/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,912.95 | $12.08 | 07:36:47 06/08/2026 |
| 259 |  Flipster |
XAUt/USDT | $4,245.96 | $11.91 | 13:00:08 06/08/2026 |
| 260 |  GudangKripto |
XAUT/IDR | $4,238.13 | $5.01 | 13:00:10 06/08/2026 |
| 261 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,289.25 | $0.5671 | 09:06:44 06/08/2026 |
| 262 |  Poloniex |
XAUT/USDC | $4,000.75 | $0 | 12:59:23 06/08/2026 |
| 263 |  HitBTC |
XAUt/USDT | $4,163.45 | $0 | 13:00:07 06/08/2026 |
| 264 | BitMEX |
XAUT/USDT | $4,079.06 | $0 | 12:57:12 06/08/2026 |
| 265 | Independent Reserve |
XAUT/NZD | $4,262.83 | $0 | 13:00:08 06/08/2026 |
| 266 | Independent Reserve |
XAUT/SGD | $4,265.84 | $0 | 13:00:08 06/08/2026 |
| 267 | Independent Reserve |
XAUT/USD | $4,266.99 | $0 | 13:00:08 06/08/2026 |
| 268 |  ZebPay |
XAUT/INR | $4,476.91 | $0 | 12:54:09 06/08/2026 |
| 269 |  Mandala Exchange |
XAUT/USDT | $4,163.16 | $0 | 12:57:08 06/08/2026 |
| 270 |  Giottus |
XAUT/USDT | $4,247.42 | $0 | 12:54:07 06/08/2026 |
| 271 | Giottus |
XAUt/INR | $4,019.58 | $0 | 12:54:07 06/08/2026 |
| 272 |  Gleec BTC |
XAUT/USDT | $4,163.46 | $0 | 13:00:10 06/08/2026 |
| 273 | B2Z Exchange |
XAUT/JPY | $4,207.68 | $0 | 13:00:08 06/08/2026 |
| 274 | B2Z Exchange |
XAUt/EUR | $4,095.06 | $0 | 13:00:08 06/08/2026 |
| 275 | Binance TH |
XAUT/USDC | $4,246.56 | $0 | 12:57:08 06/08/2026 |
| 276 | BITmarkets |
XAUT/IDR | $4,051.08 | $0 | 13:00:08 06/08/2026 |
| 277 | BITmarkets |
XAUT/JPY | $4,207.68 | $0 | 13:00:08 06/08/2026 |
| 278 |  Gate US |
XAUT/USDT | $4,245.76 | $0 | 13:00:10 06/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 06/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,996,349,524 với tỷ giá $4,269.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.