Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,037,021,177,860 Khối lượng (24h): $80,080,375,664 Thị phần: BTC: 57.8%, ETH: 9.3%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #30 19:44:00 30/06/2026
Giá Tether Gold (XAUt)
$4,007.00 -0.63%
0.06820 BTC 106,305,595 VND
Thấp: $3,949.92 Cao: $4,038.09

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,024.88 $1,034,281,751 18:57:15 30/06/2026
2 MEXC MEXC XAUt/USDT $4,019.19 $387,789,406 18:57:16 30/06/2026
3 DigiFinex DigiFinex XAUT/USDT $4,029.65 $125,895,136 19:00:16 30/06/2026
4 Ourbit Ourbit XAUt/USDT $4,020.78 $111,289,465 18:57:17 30/06/2026
5 YEX YEX XAUT/USDT $4,020.02 $56,030,481 19:00:16 30/06/2026
6 Bitget Bitget XAUt/USDT $4,019.91 $52,431,970 18:54:16 30/06/2026
7 Cofinex Cofinex XAUT/USDT $4,020.99 $52,428,772 19:00:17 30/06/2026
8 CZR Exchange CZR Exchange XAUT/USDT $4,019.82 $46,751,587 19:00:17 30/06/2026
9 Coinlocally Coinlocally XAUT/USDT $4,021.96 $46,062,415 19:00:16 30/06/2026
10 Bybit Bybit XAUt/USDT $4,019.20 $36,994,102 18:54:16 30/06/2026
11 XT.COM XT.COM XAUT/USDT $4,019.47 $34,005,024 18:57:40 30/06/2026
12 Hibt Hibt XAUT/USDT $4,019.58 $32,780,324 18:51:18 30/06/2026
13 Binance Binance XAUt/USDT $4,019.54 $30,623,421 18:54:16 30/06/2026
14 LBank LBank XAUT/USDT $4,017.30 $29,065,838 18:57:17 30/06/2026
15 Deepcoin Deepcoin XAUT/USDT $3,981.18 $27,138,415 11:54:15 30/06/2026
16 YEX YEX XAUT/ETH $4,020.40 $25,110,503 19:00:08 30/06/2026
17 Deepcoin Deepcoin XAUT/USDT $4,021.65 $24,799,471 18:57:08 30/06/2026
18 Gate Gate XAUt/USDT $4,019.76 $24,306,473 18:54:19 30/06/2026
19 EdgeX EdgeX XAUT/USD $4,021.28 $22,718,565 19:03:15 30/06/2026
20 WhiteBIT WhiteBIT XAUT/USDT $4,017.06 $20,169,783 18:51:15 30/06/2026
21 Zoomex Zoomex XAUT/USDT $4,019.70 $17,446,707 18:57:25 30/06/2026
22 Binance Binance XAUt/USDT $4,021.69 $16,309,266 18:56:54 30/06/2026
23 YEX YEX XAUT/USDC $4,021.44 $15,356,653 19:00:08 30/06/2026
24 BVOX BVOX XAUT/USDT $4,019.26 $14,733,868 18:57:15 30/06/2026
25 BingX BingX XAUt/USDT $4,018.63 $14,618,850 18:57:19 30/06/2026
26 HTX HTX XAUt/USDT $4,022.27 $14,350,298 18:59:55 30/06/2026
27 CRMClick CRMClick XAUT/USDT $4,022.40 $14,349,959 19:00:09 30/06/2026
28 Biconomy.com Biconomy.com XAUT/USDT $4,019.09 $13,802,715 18:57:15 30/06/2026
29 Ju.com Ju.com XAUT/USDT $4,019.20 $13,714,285 19:00:16 30/06/2026
30 Bitunix Bitunix XAUt/USDT $4,017.48 $12,968,790 18:51:17 30/06/2026
31 Bitget Bitget XAUt/USDT $4,021.84 $12,507,118 18:54:10 30/06/2026
32 Tapbit Tapbit XAUT/USDT $4,019.76 $11,503,312 18:57:15 30/06/2026
33 Gate Gate XAUt/USDT $4,022.08 $11,054,835 18:56:54 30/06/2026
34 LBank LBank XAUT/USDT $4,021.35 $10,934,401 18:57:10 30/06/2026
35 IBIT Global IBIT Global XAUT/USDT $4,021.31 $10,700,512 19:00:09 30/06/2026
36 Bybit Bybit XAUT/USDT $4,021.05 $9,236,998 18:54:08 30/06/2026
37 Hotcoin Hotcoin XAUt/USDT $4,020.56 $8,417,901 18:56:55 30/06/2026
38 Batonex Batonex XAUT/USDT $4,019.29 $8,237,051 19:00:16 30/06/2026
39 OKX OKX XAUt/USDT $4,021.58 $7,905,257 18:56:54 30/06/2026
40 Gems Trade Gems Trade XAUT/USDT $4,020.08 $7,900,753 18:51:14 30/06/2026
41 BiKing BiKing XAUT/USDT $4,021.81 $7,884,915 19:00:07 30/06/2026
42 XT.COM XT.COM XAUT/USDT $4,021.65 $7,696,182 18:57:08 30/06/2026
43 WOO X Pro WOO X Pro XAUT/USDT $4,019.65 $7,299,774 19:00:16 30/06/2026
44 YUBIT YUBIT XAUT/USDT $4,022.24 $7,139,853 18:57:11 30/06/2026
45 Koinbay Koinbay XAUT/USDT $4,022.35 $7,061,279 18:57:08 30/06/2026
46 WHXEX WHXEX XAUT/USDT $4,021.55 $7,001,898 19:00:10 30/06/2026
47 idax exchange idax exchange XAUT/USDT $4,021.42 $7,001,562 19:00:11 30/06/2026
48 KCEX KCEX XAUt/USDT $4,019.57 $6,841,204 18:57:15 30/06/2026
49 Coinlocally Coinlocally XAUT/USDT $4,025.05 $6,769,662 19:00:07 30/06/2026
50 Websea Websea XAUT/USDT $4,018.62 $6,682,002 18:57:17 30/06/2026
51 Hibt Hibt XAUT/USDT $4,019.72 $6,089,094 18:51:12 30/06/2026
52 SuperEx SuperEx XAUT/USDT $4,022.06 $5,980,836 19:00:11 30/06/2026
53 Toobit Toobit XAUT/USDT $4,019.24 $5,866,715 18:57:17 30/06/2026
54 WhiteBIT WhiteBIT XAUt/USDT $4,022.16 $4,898,655 18:54:11 30/06/2026
55 Ourbit Ourbit XAUt/USDT $4,021.56 $4,681,711 18:57:08 30/06/2026
56 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,023.23 $4,509,065 18:54:35 30/06/2026
57 BlockFin BlockFin XAUT/USDT $4,019.02 $4,283,504 18:57:15 30/06/2026
58 ZKE ZKE XAUT/USDT $4,021.27 $4,200,783 19:00:09 30/06/2026
59 YEX YEX XAUT/USDQ $4,001.25 $4,180,595 19:00:08 30/06/2026
60 Pionex Pionex XAUT/USDT $4,019.23 $4,051,258 18:57:17 30/06/2026
61 BitTap BitTap XAUT/USDT $4,022.86 $3,979,440 19:00:18 30/06/2026
62 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,018.66 $3,885,167 18:51:35 30/06/2026
63 BiFinance BiFinance XAUt/USDT $4,021.45 $3,434,220 18:57:09 30/06/2026
64 Websea Websea XAUT/USDT $4,020.55 $3,040,126 18:54:09 30/06/2026
65 MEXC MEXC GOLD(XAUT)/USDT $4,021.55 $2,969,739 18:57:08 30/06/2026
66 Zoomex Zoomex XAUT/USDT $4,020.60 $2,769,711 18:48:11 30/06/2026
67 AlphaX AlphaX XAUT/USDT $4,019.92 $2,711,812 19:00:16 30/06/2026
68 WhiteBIT WhiteBIT XAUT/TRY $4,019.71 $2,454,338 18:54:11 30/06/2026
69 BYDFi BYDFi XAUT/USDT $4,022.05 $2,243,582 18:57:07 30/06/2026
70 Biconomy.com Biconomy.com XAUt/USDT $4,021.57 $2,136,034 18:57:07 30/06/2026
71 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,018.89 $2,062,718 18:51:35 30/06/2026
72 CoinP CoinP XAUT/USDT $4,020.02 $2,010,845 18:57:16 30/06/2026
73 Bitbase Bitbase XAUT/USDT $4,017.33 $1,958,363 18:39:17 30/06/2026
74 KuCoin KuCoin XAUT/USDT $4,021.29 $1,827,666 18:54:18 30/06/2026
75 Aivora Exchange Aivora Exchange XAUT/USDT $4,021.22 $1,725,026 19:00:08 30/06/2026
76 Bitfinex Bitfinex XAUt/USDT $4,021.22 $1,632,010 18:59:23 30/06/2026
77 GroveX GroveX XAUT/USDC $4,029.80 $1,541,245 18:54:11 30/06/2026
78 KuCoin KuCoin XAUT/USDT $4,019.85 $1,538,323 18:56:23 30/06/2026
79 BYDFi BYDFi XAUT/USDT $4,018.26 $1,484,873 19:00:16 30/06/2026
80 SunX SunX XAUT/USDT $4,284.16 $1,482,274 19:03:16 30/06/2026
81 YUBIT YUBIT XAUT/USDT $4,019.56 $1,462,240 18:57:15 30/06/2026
82 YEX YEX XAUT/USDT $4,021.28 $1,398,263 19:00:08 30/06/2026
83 CEEX exchange CEEX exchange XAUt/USDT $4,024.13 $1,394,900 19:00:07 30/06/2026
84 Phemex Phemex XAUT/USDT $4,023.44 $1,362,590 18:57:09 30/06/2026
85 Hotcoin Hotcoin XAUT/USDC $4,020.42 $1,229,602 18:56:55 30/06/2026
86 BingX BingX XAUt/USDT $4,021.55 $1,188,423 18:57:11 30/06/2026
87 BloFin BloFin XAUt/USDT $4,020.52 $1,159,488 18:45:10 30/06/2026
88 Bitrue Bitrue XAUT/USDT $4,019.09 $1,146,289 18:57:17 30/06/2026
89 DigiFinex DigiFinex XAUt/USDT $4,021.45 $1,137,337 19:00:08 30/06/2026
90 BitDelta BitDelta XAUt/USDT $4,022.61 $1,099,410 19:00:07 30/06/2026
91 Bitfinex Bitfinex XAUt/USD $4,026.60 $923,941 18:59:23 30/06/2026
92 BitMart BitMart XAUT/USDT $4,021.67 $920,880 18:57:08 30/06/2026
93 Binance Binance XAUt/TRY $4,014.25 $878,939 18:56:54 30/06/2026
94 EVEDEX EVEDEX XAUT/USD $4,021.12 $827,623 19:03:15 30/06/2026
95 CoinW CoinW XAUT/USDT $4,020.76 $789,812 18:48:10 30/06/2026
96 Bitunix Bitunix XAUt/USDT $4,019.32 $739,282 18:51:07 30/06/2026
97 Nivex Nivex XAUT/USDT $4,068.73 $722,605 19:00:07 30/06/2026
98 Tothemoon Tothemoon XAUT/USDC $4,021.06 $716,570 19:00:12 30/06/2026
99 EasiCoin EasiCoin XAUT/USDT $4,021.99 $693,288 19:00:09 30/06/2026
100 Tothemoon Tothemoon XAUT/USDT $4,020.67 $670,362 19:00:12 30/06/2026
101 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,018.01 $668,542 18:06:17 30/06/2026
102 BitKan BitKan XAUT/USDT $4,021.63 $655,266 19:00:08 30/06/2026
103 BloFin BloFin XAUT/USDT $4,020.51 $641,816 18:45:16 30/06/2026
104 GroveX GroveX XAUT/USDT $4,022.24 $638,377 18:54:11 30/06/2026
105 BitTap BitTap XAUT/USDC $4,029.70 $585,335 19:00:18 30/06/2026
106 VOOX Exchange VOOX Exchange XAUT/USDT $4,021.92 $572,344 18:57:12 30/06/2026
107 MEXC MEXC XAUT/USDC $4,019.13 $561,195 18:57:16 30/06/2026
108 HTX HTX XAUT/USDT $4,017.85 $531,061 18:57:24 30/06/2026
109 Tapbit Tapbit XAUt/USDT $4,021.65 $497,678 18:57:07 30/06/2026
110 Tapbit Tapbit XAUt/USDC $4,026.41 $485,714 18:57:07 30/06/2026
111 Bitfinex Bitfinex XAUt/BTC $4,021.91 $483,425 18:59:53 30/06/2026
112 Bitrue Bitrue XAUT/RLUSD $4,015.47 $482,241 18:57:09 30/06/2026
113 Bitrue Bitrue XAUT/XRP $4,015.91 $481,324 18:57:09 30/06/2026
114 Bitrue Bitrue XAUt/USDT $4,015.56 $479,914 18:57:09 30/06/2026
115 PointPay PointPay XAUt/USDT $4,021.39 $457,730 18:57:11 30/06/2026
116 OrangeX OrangeX XAUt/USDT $4,020.46 $439,460 18:57:08 30/06/2026
117 BloFin BloFin XAUT/USDC $4,022.73 $407,310 18:45:10 30/06/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $3,983.99 $375,289 18:40:16 30/06/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,023.52 $371,758 13:53:23 30/06/2026
120 Bitkub Bitkub XAUT/THB $4,023.88 $367,456 18:57:08 30/06/2026
121 LeveX LeveX XAUT/USDT $4,020.13 $350,272 19:00:07 30/06/2026
122 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,020.11 $311,424 18:57:08 30/06/2026
123 Bitbaby Bitbaby XAUT/USDT $4,020.41 $305,224 19:00:07 30/06/2026
124 MGBX MGBX XAUT/USDC $4,026.35 $303,571 18:57:09 30/06/2026
125 ICRYPEX ICRYPEX XAUt/USDT $4,022.45 $297,282 19:00:08 30/06/2026
126 Binance Binance XAUt/USDC $4,021.03 $296,361 18:56:52 30/06/2026
127 BitMEX BitMEX XAUT/USDT $4,016.07 $295,225 18:57:19 30/06/2026
128 Kraken Kraken XAUT/USD $4,023.40 $274,988 18:59:24 30/06/2026
129 Paribu Paribu XAUT/TRY $4,013.36 $274,946 18:59:53 30/06/2026
130 OKX OKX XAUT/TRY $4,016.44 $228,367 18:56:54 30/06/2026
131 OrangeX OrangeX XAUT/BTC $4,019.26 $214,633 18:57:08 30/06/2026
132 KCEX KCEX XAUt/USDT $4,021.45 $206,764 18:57:07 30/06/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $58,986.11 $201,352 18:32:35 30/06/2026
134 Binance TR Binance TR XAUT/TRY $4,014.31 $200,952 18:57:11 30/06/2026
135 Upbit Upbit XAUt/KRW $3,954.46 $200,526 18:56:24 30/06/2026
136 CoinUp.io CoinUp.io XAUT/USDT $4,021.36 $185,939 18:57:09 30/06/2026
137 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,020.19 $178,703 18:34:11 30/06/2026
138 Biconomy.com Biconomy.com XAUT/USDC $4,021.62 $172,808 18:57:07 30/06/2026
139 Bitazza Bitazza XAUT/USDT $4,020.91 $164,140 19:00:12 30/06/2026
140 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,016.20 $154,577 18:57:11 30/06/2026
141 MEXC MEXC XAUT/USD1 $4,018.59 $146,908 18:57:16 30/06/2026
142 CoinEx CoinEx XAUt/USDT $4,016.50 $145,746 18:59:23 30/06/2026
143 WhiteBIT WhiteBIT XAUT/WBT $4,016.96 $143,535 18:54:11 30/06/2026
144 B2Z Exchange B2Z Exchange XAUt/USD $4,023.43 $141,829 19:00:10 30/06/2026
145 BITmarkets BITmarkets XAUt/USD $4,023.43 $141,829 19:00:09 30/06/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,574.52 $129,166 18:33:47 30/06/2026
147 BVOX BVOX XAUT/USDT $4,021.69 $117,066 18:57:12 30/06/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,022.64 $109,891 17:15:23 30/06/2026
149 Hibt Hibt XAUT/USDC $4,024.75 $109,854 18:51:12 30/06/2026
150 CoinTR CoinTR XAUT/USDT $4,017.96 $109,250 18:57:11 30/06/2026
151 BigONE BigONE XAUt/USDT $4,018.32 $104,752 18:51:12 30/06/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,023.59 $96,776.11 13:53:23 30/06/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $58,960.07 $87,537.06 18:33:59 30/06/2026
154 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,005.84 $85,652.30 18:57:11 30/06/2026
155 CoinTR CoinTR XAUT/TRY $4,015.76 $79,771.78 18:57:11 30/06/2026
156 Pionex Pionex XAUT/USDT $4,021.55 $76,402.68 18:57:09 30/06/2026
157 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/SPCXB $4,034.08 $73,715.85 18:52:13 30/06/2026
158 CoinUp.io CoinUp.io XAUT/USDC $4,021.77 $71,413.86 18:57:09 30/06/2026
159 Binance Binance XAUt/BTC $4,020.84 $71,353.39 18:56:54 30/06/2026
160 KoinBX KoinBX XAUT/USDT $4,021.11 $70,678.89 19:00:10 30/06/2026
161 Picol Picol XAUT/USDT $4,021.71 $67,381.26 19:00:07 30/06/2026
162 Bithumb Bithumb XAUt/KRW $3,937.10 $61,958.58 18:59:53 30/06/2026
163 B2Z Exchange B2Z Exchange XAUt/USDT $4,021.17 $59,988.28 19:00:10 30/06/2026
164 BITmarkets BITmarkets XAUt/USDT $4,021.09 $59,988.21 19:00:09 30/06/2026
165 Kraken Kraken XAUT/USDT $4,018.23 $59,644.59 18:59:24 30/06/2026
166 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,022.46 $56,592.76 18:59:23 30/06/2026
167 VOOX Exchange VOOX Exchange XAUT/USDC $4,022.18 $53,645.63 18:57:12 30/06/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,018.73 $52,948.59 18:51:35 30/06/2026
169 Binance TH Binance TH XAUT/USDT $4,021.64 $49,673.00 18:57:08 30/06/2026
170 BlueBit BlueBit XAUT/USDT $4,019.71 $47,972.20 19:00:07 30/06/2026
171 Indodax Indodax XAUt/IDR $4,020.33 $44,160.00 18:59:23 30/06/2026
172 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,023.44 $37,262.89 18:57:08 30/06/2026
173 OrangeX OrangeX XAUT/USDC $4,020.01 $34,777.34 18:57:08 30/06/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,029.56 $32,703.43 14:54:23 30/06/2026
175 Bitcastle Bitcastle XAUT/USDC $4,027.28 $32,225.79 19:00:11 30/06/2026
176 XBO.com XBO.com XAUt/USDT $4,023.53 $29,818.52 19:00:07 30/06/2026
177 IndoEx IndoEx XAUT/USDT $3,987.58 $28,206.75 19:00:09 30/06/2026
178 IndoEx IndoEx XAUT/USDC $3,981.76 $24,244.69 19:00:09 30/06/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,018.58 $21,573.87 18:29:11 30/06/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,024.10 $20,024.13 18:45:59 30/06/2026
181 AscendEX AscendEX XAUT/USDT $3,899.40 $19,103.53 18:57:11 30/06/2026
182 Coins.ph Coins.ph XAUt/PHP $4,037.45 $17,260.87 19:00:09 30/06/2026
183 Coincall Coincall XAUT/USD $4,023.21 $16,491.10 19:00:15 30/06/2026
184 Bitfinex Bitfinex BTC/XAUt $59,238.72 $14,842.31 18:59:23 30/06/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,023.17 $13,051.64 13:35:23 30/06/2026
186 DigiFinex DigiFinex XAUT/USDC $4,021.68 $10,230.93 19:00:08 30/06/2026
187 Bitlo Bitlo XAUT/TRY $4,014.69 $9,864.83 18:57:09 30/06/2026
188 Kanga Exchange Kanga Exchange XAUT/PLN $4,028.13 $8,907.16 18:57:08 30/06/2026
189 Binance Binance XAUt/U $4,018.21 $8,460.97 18:56:52 30/06/2026
190 B2Z Exchange B2Z Exchange XAUt/USDC $4,023.05 $8,391.02 19:00:10 30/06/2026
191 BITmarkets BITmarkets XAUt/USDC $4,022.99 $8,391.01 19:00:09 30/06/2026
192 Kanga Exchange Kanga Exchange XAUT/USDC $4,026.81 $8,316.12 18:57:08 30/06/2026
193 KTX KTX XAUT/USDT $4,021.66 $7,905.92 19:00:08 30/06/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,046.15 $7,287.59 17:02:29 30/06/2026
195 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/BTCB $4,018.87 $7,169.66 18:33:01 30/06/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,022.00 $5,249.35 17:05:35 30/06/2026
197 Bitfinex Bitfinex ETH/XAUt $1,588.53 $4,385.64 18:59:53 30/06/2026
198 CoinEx CoinEx XAUT/USDC $4,021.06 $3,551.41 18:59:23 30/06/2026
199 Tokocrypto Tokocrypto XAUT/USDT $4,021.58 $3,016.51 18:57:12 30/06/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,005.53 $2,703.26 16:57:47 29/06/2026
201 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,016.68 $2,587.65 18:32:35 30/06/2026
202 DigiFinex DigiFinex XAUT/BTC $4,018.05 $2,365.97 19:00:08 30/06/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,002.48 $2,181.40 13:33:47 30/06/2026
204 Binance Binance XAUT/USD1 $3,967.34 $2,010.84 18:56:54 30/06/2026
205 Foxbit Foxbit XAUT/BRL $4,079.51 $1,915.31 19:00:08 30/06/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,016.84 $1,908.94 18:55:41 30/06/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,011.65 $1,786.57 18:27:23 30/06/2026
208 XT.COM XT.COM XAUT/USDC $4,014.12 $1,569.00 18:57:08 30/06/2026
209 CoinDCX CoinDCX XAUT/INR $4,315.76 $1,531.45 18:57:07 30/06/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,020.29 $1,362.49 18:45:59 30/06/2026
211 Independent Reserve Independent Reserve XAUT/AUD $4,034.01 $1,129.29 19:00:10 30/06/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,018.46 $1,128.34 18:31:35 30/06/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,017.47 $1,121.10 13:47:23 30/06/2026
214 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,016.12 $1,101.07 18:34:47 30/06/2026
215 Coinone Coinone XAUT/KRW $3,935.81 $1,052.26 18:59:53 30/06/2026
216 DeriW DeriW XAUT/USDT $4,064.16 $893.22 12:03:16 29/06/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,011.68 $829.21 13:33:23 30/06/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,022.42 $570.14 18:27:23 30/06/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SPCXB $4,028.08 $495.13 18:52:13 30/06/2026
220 CEX.IO CEX.IO XAUT/USDT $4,022.34 $130.41 18:54:07 30/06/2026
221 EXMO.ME EXMO.ME XAUt/USDT $3,683.82 $110.57 19:00:10 30/06/2026
222 EXMO EXMO XAUt/USDT $3,683.81 $110.56 18:57:07 30/06/2026
223 ZebPay ZebPay XAUT/INR $4,394.81 $108.88 19:00:08 30/06/2026
224 WOO X WOO X XAUT/USDT $4,018.81 $78.76 18:54:15 30/06/2026
225 Bitazza Bitazza XAUT/THB $4,006.24 $72.38 19:00:12 30/06/2026
226 Uniswap v2 Uniswap v2 XAUt/VULT $3,970.70 $36.75 11:47:11 30/06/2026
227 CEX.IO CEX.IO XAUT/USD $4,035.10 $20.96 18:54:07 30/06/2026
228 Binance TH Binance TH XAUT/USDC $4,020.48 $20.00 18:57:08 30/06/2026
229 CEX.IO CEX.IO XAUT/USDC $4,030.20 $17.88 18:54:07 30/06/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,587.84 $17.01 15:37:59 30/06/2026
231 Flipster Flipster XAUt/USDT $4,021.16 $11.94 19:00:08 30/06/2026
232 Bitfinex Bitfinex XAUt/BTC $3,544.73 $7.09 18:57:15 30/06/2026
233 Poloniex Poloniex XAUT/USDC $4,547.99 $0 18:59:23 30/06/2026
234 HitBTC HitBTC XAUt/USDT $4,022.11 $0 19:00:07 30/06/2026
235 BitMEX BitMEX XAUT/USDT $4,323.62 $0 18:54:08 30/06/2026
236 Independent Reserve Independent Reserve XAUT/NZD $4,055.33 $0 19:00:10 30/06/2026
237 Independent Reserve Independent Reserve XAUT/SGD $4,051.76 $0 19:00:10 30/06/2026
238 Independent Reserve Independent Reserve XAUT/USD $4,052.52 $0 19:00:10 30/06/2026
239 Upbit Upbit XAUt/BTC $3,979.85 $0 18:56:53 30/06/2026
240 Upbit Upbit XAUt/USDT $4,058.71 $0 18:56:24 30/06/2026
241 LATOKEN LATOKEN XAUT/USDQ $2,746.59 $0 01:36:10 29/06/2026
242 LATOKEN LATOKEN XAUT/USDT $4,243.37 $0 22:36:09 25/06/2026
243 AscendEX AscendEX XAUT/USD $420,000 $0 18:57:11 30/06/2026
244 Mandala Exchange Mandala Exchange XAUT/USDT $4,022.25 $0 18:57:10 30/06/2026
245 Tokocrypto Tokocrypto XAUT/USDC $4,020.70 $0 18:57:12 30/06/2026
246 Giottus Giottus XAUT/USDT $4,020.75 $0 18:57:08 30/06/2026
247 Giottus Giottus XAUt/INR $4,167.77 $0 18:57:08 30/06/2026
248 Gleec BTC Gleec BTC XAUT/USDT $4,022.11 $0 19:00:08 30/06/2026
249 LCX Exchange LCX Exchange XAUt/EUR $28,028.09 $0 19:00:10 30/06/2026
250 Dexalot Dexalot XAUT/USDT $4,492.46 $0 18:57:09 30/06/2026
251 B2Z Exchange B2Z Exchange XAUT/JPY $4,661.69 $0 19:00:10 30/06/2026
252 B2Z Exchange B2Z Exchange XAUt/EUR $4,039.80 $0 19:00:10 30/06/2026
253 BITmarkets BITmarkets XAUT/JPY $4,661.69 $0 19:00:09 30/06/2026
254 ADEN ADEN XAUT/USDT $4,018.74 $0 19:03:51 30/06/2026
255 Gate US Gate US XAUT/USDT $4,021.11 $0 19:00:07 30/06/2026
256 Derive Derive XAUT/USD $4,022.74 $0 19:03:17 30/06/2026
257 GudangKripto GudangKripto XAUT/IDR $4,038.00 $0 18:57:07 30/06/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 30/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,034,281,751 với tỷ giá $4,024.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.0 trên 1035 đánh giá