Tether Gold XAUt
Xếp hạng #33
04:28:00 12/05/2026
Giá Tether Gold (XAUt)
$4,717.80 0.4%
0.05780 BTC
124,498,083 VND
Thấp: $4,648.54
Cao: $4,731.36
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,720.03 | $3,334,978,165 | 03:57:15 12/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,734.68 | $1,006,426,921 | 03:51:15 12/05/2026 |
| 3 |  Bitget |
XAUt/USDT | $4,721.70 | $264,035,252 | 03:54:11 12/05/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,718.35 | $213,131,037 | 03:57:16 12/05/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,734.25 | $132,246,363 | 04:03:16 12/05/2026 |
| 6 |  CoinUp.io |
XAUT/BTC | $4,724.58 | $111,184,686 | 03:48:13 12/05/2026 |
| 7 |  Bybit |
XAUt/USDT | $4,719.60 | $110,897,549 | 03:54:16 12/05/2026 |
| 8 |  XT.COM |
XAUT/USDT | $4,720.49 | $99,916,521 | 03:57:37 12/05/2026 |
| 9 |  YEX |
XAUT/USDT | $4,719.06 | $94,384,368 | 04:03:16 12/05/2026 |
| 10 |  BitTap |
XAUT/USDT | $4,721.06 | $59,705,485 | 04:03:12 12/05/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $4,719.06 | $56,712,550 | 04:03:17 12/05/2026 |
| 12 |  Coinlocally |
XAUT/USDT | $4,720.75 | $55,421,440 | 04:00:16 12/05/2026 |
| 13 |  Bitunix |
XAUt/USDT | $4,718.59 | $53,211,152 | 03:54:15 12/05/2026 |
| 14 |  EdgeX |
XAUT/USD | $4,721.69 | $50,593,351 | 04:06:15 12/05/2026 |
| 15 |  Cofinex |
XAUT/USDT | $4,718.64 | $50,228,086 | 04:03:15 12/05/2026 |
| 16 | Bitget |
XAUt/USDT | $4,719.29 | $48,698,443 | 03:54:16 12/05/2026 |
| 17 |  BVOX |
XAUT/USDT | $4,720.54 | $44,494,489 | 03:57:15 12/05/2026 |
| 18 |  Deepcoin |
XAUT/USDT | $4,720.96 | $41,326,192 | 03:57:07 12/05/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,719.94 | $40,445,691 | 03:57:15 12/05/2026 |
| 20 |  Ourbit |
XAUt/USDT | $4,719.14 | $34,215,460 | 03:57:16 12/05/2026 |
| 21 |  Gate |
XAUt/USDT | $4,721.51 | $31,087,612 | 03:54:19 12/05/2026 |
| 22 | YEX |
XAUT/ETH | $4,720.42 | $29,465,160 | 04:03:11 12/05/2026 |
| 23 |  Binance |
XAUt/USDT | $4,718.41 | $29,214,959 | 03:54:15 12/05/2026 |
| 24 |  BitMart |
XAUT/USDT | $4,720.51 | $28,249,049 | 03:57:16 12/05/2026 |
| 25 |  KCEX |
XAUt/USDT | $4,719.31 | $25,919,661 | 03:57:15 12/05/2026 |
| 26 |  Biconomy.com |
XAUT/USDT | $4,720.13 | $24,643,952 | 03:57:15 12/05/2026 |
| 27 |  WOO X Pro |
XAUT/USDT | $4,719.09 | $22,266,935 | 04:03:16 12/05/2026 |
| 28 | YEX |
XAUT/USDC | $4,721.10 | $18,050,328 | 04:03:11 12/05/2026 |
| 29 |  BingX |
XAUt/USDT | $4,715.53 | $16,592,679 | 03:57:16 12/05/2026 |
| 30 | Binance |
XAUt/USDT | $4,721.30 | $15,820,044 | 03:56:42 12/05/2026 |
| 31 | YEX |
XAUT/USDR | $4,720.35 | $15,593,216 | 04:03:11 12/05/2026 |
| 32 | Bybit |
XAUT/USDT | $4,721.50 | $15,359,401 | 03:54:11 12/05/2026 |
| 33 |  OKX |
XAUt/USDT | $4,721.02 | $14,921,574 | 03:56:23 12/05/2026 |
| 34 |  BiKing |
XAUT/USDT | $4,720.47 | $14,881,706 | 04:03:08 12/05/2026 |
| 35 |  Gems Trade |
XAUT/USDT | $4,720.47 | $14,881,706 | 04:03:12 12/05/2026 |
| 36 | XT.COM |
XAUT/USDT | $4,721.01 | $14,734,115 | 03:57:07 12/05/2026 |
| 37 | BingX |
XAUt/USDT | $4,721.41 | $13,861,743 | 03:57:09 12/05/2026 |
| 38 |  LBank |
XAUT/USDT | $4,720.44 | $12,964,477 | 03:57:17 12/05/2026 |
| 39 |  Ju.com |
XAUT/USDT | $4,718.15 | $12,529,248 | 04:00:15 12/05/2026 |
| 40 |  IBIT Global |
XAUT/USDT | $4,721.26 | $10,666,816 | 04:03:11 12/05/2026 |
| 41 |  Hibt |
XAUT/USDT | $4,722.31 | $10,447,024 | 03:48:08 12/05/2026 |
| 42 |  BiFinance |
XAUt/USDT | $4,724.81 | $10,433,416 | 03:48:10 12/05/2026 |
| 43 |  WhiteBIT |
XAUT/USDT | $4,718.89 | $10,292,172 | 03:57:15 12/05/2026 |
| 44 |  HTX |
XAUt/USDT | $4,722.84 | $10,271,225 | 03:59:55 12/05/2026 |
| 45 |  Hotcoin |
XAUt/USDT | $4,723.88 | $10,130,415 | 03:51:07 12/05/2026 |
| 46 |  Pionex |
XAUT/USDT | $4,720.18 | $10,068,999 | 03:57:16 12/05/2026 |
| 47 | Bitunix |
XAUt/USDT | $4,720.90 | $10,019,318 | 03:54:11 12/05/2026 |
| 48 |  WEEX |
XAUT/USDT | $4,720.34 | $9,947,126 | 03:57:16 12/05/2026 |
| 49 | Coinlocally |
XAUT/USDT | $4,720.97 | $9,322,852 | 04:03:10 12/05/2026 |
| 50 |  EVEDEX |
XAUT/USD | $4,720.19 | $9,270,332 | 04:06:15 12/05/2026 |
| 51 |  Batonex |
XAUT/USDT | $4,718.55 | $8,877,829 | 04:03:16 12/05/2026 |
| 52 | WhiteBIT |
XAUt/USDT | $4,721.41 | $8,767,323 | 03:57:07 12/05/2026 |
| 53 |  Tapbit |
XAUT/USDT | $4,720.44 | $8,644,999 | 03:57:15 12/05/2026 |
| 54 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,720.29 | $8,402,651 | 03:39:23 12/05/2026 |
| 55 |  YUBIT |
XAUT/USDT | $4,721.35 | $7,840,141 | 03:57:10 12/05/2026 |
| 56 | LBank |
XAUT/USDT | $4,722.41 | $7,080,418 | 03:57:08 12/05/2026 |
| 57 | Ourbit |
XAUt/USDT | $4,723.71 | $6,932,938 | 03:48:07 12/05/2026 |
| 58 |  Websea |
XAUT/USDT | $4,718.76 | $6,706,814 | 04:03:15 12/05/2026 |
| 59 |  BlockFin |
XAUT/USDT | $4,719.06 | $5,873,975 | 04:03:15 12/05/2026 |
| 60 | Gate |
XAUt/USDT | $4,722.21 | $5,639,323 | 03:56:24 12/05/2026 |
| 61 | Websea |
XAUT/USDT | $4,721.91 | $5,571,968 | 04:00:10 12/05/2026 |
| 62 |  BYDFi |
XAUT/USDT | $4,720.26 | $5,258,978 | 04:03:16 12/05/2026 |
| 63 | KCEX |
XAUt/USDT | $4,721.11 | $5,049,245 | 03:57:07 12/05/2026 |
| 64 |  BloFin |
XAUt/USDT | $4,722.21 | $4,944,310 | 04:00:10 12/05/2026 |
| 65 | YEX |
XAUT/USDQ | $4,719.98 | $4,900,793 | 04:03:11 12/05/2026 |
| 66 |  Crypto.com Exchange |
XAUT/USD | $4,718.91 | $4,793,962 | 03:54:20 12/05/2026 |
| 67 | Zoomex |
XAUT/USDT | $4,724.84 | $4,623,933 | 03:45:10 12/05/2026 |
| 68 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,721.21 | $4,511,317 | 03:39:23 12/05/2026 |
| 69 |  Toobit |
XAUT/USDT | $4,719.57 | $4,437,383 | 03:57:19 12/05/2026 |
| 70 |  Koinbay |
XAUT/USDT | $4,722.30 | $4,156,574 | 04:00:12 12/05/2026 |
| 71 |  WHXEX |
XAUT/USDT | $4,720.20 | $4,148,822 | 04:03:12 12/05/2026 |
| 72 |  idax exchange |
XAUT/USDT | $4,720.20 | $4,148,822 | 04:03:13 12/05/2026 |
| 73 | Biconomy.com |
XAUt/USDT | $4,722.46 | $3,615,230 | 03:57:10 12/05/2026 |
| 74 |  SuperEx |
XAUT/USDT | $4,722.31 | $3,555,550 | 04:00:13 12/05/2026 |
| 75 |  SunX |
XAUT/USDT | $4,704.57 | $3,483,905 | 04:06:17 12/05/2026 |
| 76 |  KuCoin |
XAUT/USDT | $4,721.68 | $2,985,917 | 03:54:19 12/05/2026 |
| 77 | MEXC |
GOLD(XAUT)/USDT | $4,722.15 | $2,925,704 | 03:57:07 12/05/2026 |
| 78 |  Aivora Exchange |
XAUT/USDT | $4,720.51 | $2,869,377 | 04:03:12 12/05/2026 |
| 79 |  AlphaX |
XAUT/USDT | $4,719.33 | $2,712,677 | 04:03:17 12/05/2026 |
| 80 |  Kraken |
XAUT/USD | $4,717.20 | $2,606,018 | 03:59:55 12/05/2026 |
| 81 |  ZKE |
XAUT/USDT | $4,721.67 | $2,489,266 | 04:03:09 12/05/2026 |
| 82 | Biconomy.com |
XAUT/USDC | $4,722.83 | $2,447,800 | 03:57:10 12/05/2026 |
| 83 |  Bitfinex |
XAUt/USD | $4,721.90 | $2,295,429 | 03:59:24 12/05/2026 |
| 84 |  GroveX |
XAUT/USDC | $4,721.78 | $2,241,698 | 04:03:12 12/05/2026 |
| 85 |  CoinP |
XAUT/USDT | $4,718.36 | $2,214,566 | 04:03:15 12/05/2026 |
| 86 | Bitfinex |
XAUt/USDT | $4,722.63 | $2,198,784 | 03:59:53 12/05/2026 |
| 87 | BYDFi |
XAUT/USDT | $4,722.05 | $2,198,537 | 04:00:11 12/05/2026 |
| 88 | DigiFinex |
XAUt/USDT | $4,723.02 | $2,116,913 | 04:03:11 12/05/2026 |
| 89 |  Bitrue |
XAUT/USDT | $4,720.13 | $1,992,595 | 03:57:16 12/05/2026 |
| 90 | YEX |
XAUT/USDT | $4,720.83 | $1,753,887 | 04:03:11 12/05/2026 |
| 91 |  Bitbase |
XAUT/USDT | $4,718.82 | $1,709,672 | 03:51:16 12/05/2026 |
| 92 |  Phemex |
XAUT/USDT | $4,717.41 | $1,528,697 | 03:57:09 12/05/2026 |
| 93 | MEXC |
XAUT/USDC | $4,719.69 | $1,501,503 | 03:57:15 12/05/2026 |
| 94 | Bitfinex |
XAUt/BTC | $4,722.41 | $1,470,491 | 03:59:53 12/05/2026 |
| 95 | BloFin |
XAUT/USDT | $4,720.45 | $1,463,990 | 04:00:16 12/05/2026 |
| 96 | Hotcoin |
XAUT/USDC | $4,723.93 | $1,354,377 | 03:51:07 12/05/2026 |
| 97 | GroveX |
XAUT/USDT | $4,721.16 | $1,180,834 | 04:03:12 12/05/2026 |
| 98 |  BitKan |
XAUT/USDT | $4,721.17 | $1,154,698 | 04:03:10 12/05/2026 |
| 99 |  VOOX Exchange |
XAUT/USDT | $4,721.25 | $1,054,650 | 04:00:11 12/05/2026 |
| 100 | KuCoin |
XAUT/USDT | $4,723.82 | $1,050,314 | 03:56:23 12/05/2026 |
| 101 |  Nivex |
XAUT/USDT | $4,720.96 | $1,022,174 | 04:03:12 12/05/2026 |
| 102 |  EXMO.ME |
XAUt/USDT | $4,718.66 | $1,009,229 | 04:03:11 12/05/2026 |
| 103 |  EXMO |
XAUt/USDT | $4,720.43 | $1,006,056 | 03:54:07 12/05/2026 |
| 104 | Bitfinex |
BTC/XAUt | $81,777.47 | $988,506 | 03:59:24 12/05/2026 |
| 105 | Kraken |
XAUT/USDT | $4,721.79 | $927,960 | 03:59:24 12/05/2026 |
| 106 | Crypto.com Exchange |
XAUT/USD | $4,722.48 | $920,900 | 03:57:07 12/05/2026 |
| 107 | Tapbit |
XAUt/USDC | $4,721.23 | $899,464 | 03:57:07 12/05/2026 |
| 108 | Tapbit |
XAUt/USDT | $4,720.78 | $869,233 | 03:57:07 12/05/2026 |
| 109 |  Upbit |
XAUt/KRW | $4,705.60 | $813,033 | 03:56:24 12/05/2026 |
| 110 |  CoinW |
XAUT/USDT | $4,720.81 | $788,285 | 03:57:07 12/05/2026 |
| 111 |  EasiCoin |
XAUT/USDT | $4,720.49 | $773,387 | 04:03:10 12/05/2026 |
| 112 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,724.44 | $763,401 | 03:32:59 12/05/2026 |
| 113 |  CEEX exchange |
XAUt/USDT | $4,718.36 | $753,687 | 04:03:12 12/05/2026 |
| 114 | WhiteBIT |
XAUT/TRY | $4,717.00 | $750,963 | 03:57:07 12/05/2026 |
| 115 |  PointPay |
XAUt/USDT | $4,722.15 | $745,263 | 04:00:11 12/05/2026 |
| 116 | WhiteBIT |
XAUT/WBT | $4,721.13 | $743,256 | 03:57:07 12/05/2026 |
| 117 |  CoinEx |
XAUt/USDT | $4,717.79 | $738,886 | 03:59:23 12/05/2026 |
| 118 | BitMart |
XAUT/USDT | $4,721.61 | $734,839 | 03:57:07 12/05/2026 |
| 119 | BitTap |
XAUT/USDC | $4,725.13 | $710,478 | 04:03:12 12/05/2026 |
| 120 | HTX |
XAUT/USDT | $4,718.37 | $699,107 | 03:54:16 12/05/2026 |
| 121 | Binance |
XAUt/USDC | $4,721.20 | $636,065 | 03:56:42 12/05/2026 |
| 122 | OrangeX |
XAUt/USDT | $4,722.75 | $605,695 | 03:51:11 12/05/2026 |
| 123 | Pionex |
XAUT/USDT | $4,721.51 | $570,539 | 03:57:08 12/05/2026 |
| 124 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,720.39 | $566,754 | 14:12:47 11/05/2026 |
| 125 |  XBO.com |
XAUt/USDT | $4,722.26 | $562,256 | 04:03:11 12/05/2026 |
| 126 |  MGBX |
XAUT/USDC | $4,721.38 | $545,167 | 03:57:08 12/05/2026 |
| 127 |  Bitbaby |
XAUT/USDT | $4,721.13 | $531,931 | 04:03:10 12/05/2026 |
| 128 | Binance |
XAUt/TRY | $4,710.19 | $526,200 | 03:56:42 12/05/2026 |
| 129 |  Picol |
XAUT/USDT | $4,720.37 | $503,169 | 04:03:08 12/05/2026 |
| 130 | BloFin |
XAUT/USDC | $4,725.11 | $493,055 | 04:00:10 12/05/2026 |
| 131 | Bitrue |
XAUt/USDT | $4,721.61 | $463,466 | 03:57:10 12/05/2026 |
| 132 | Bitrue |
XAUT/RLUSD | $4,721.69 | $460,648 | 03:57:10 12/05/2026 |
| 133 | Bitrue |
XAUT/XRP | $4,721.32 | $451,758 | 03:57:10 12/05/2026 |
| 134 | OKX |
XAUT/TRY | $4,723.60 | $445,180 | 03:56:23 12/05/2026 |
| 135 |  ICRYPEX |
XAUt/USDT | $4,721.77 | $393,362 | 04:03:07 12/05/2026 |
| 136 |  Paribu |
XAUT/TRY | $4,710.08 | $373,890 | 04:01:25 12/05/2026 |
| 137 |  Bithumb |
XAUt/KRW | $4,704.61 | $334,379 | 03:59:54 12/05/2026 |
| 138 |  BITmarkets |
XAUt/USD | $4,720.33 | $316,984 | 04:03:08 12/05/2026 |
| 139 |  B2Z Exchange |
XAUt/USD | $4,720.33 | $316,983 | 04:03:12 12/05/2026 |
| 140 | OrangeX |
XAUT/BTC | $4,721.72 | $301,804 | 03:51:11 12/05/2026 |
| 141 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $81,962.10 | $284,623 | 01:31:23 12/05/2026 |
| 142 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,723.54 | $269,211 | 03:02:59 12/05/2026 |
| 143 |  BitDelta |
XAUt/USDT | $4,720.67 | $268,125 | 04:03:10 12/05/2026 |
| 144 |  Bitkub |
XAUT/THB | $4,724.87 | $251,451 | 03:57:09 12/05/2026 |
| 145 | BVOX |
XAUT/USDT | $4,721.01 | $221,284 | 03:57:09 12/05/2026 |
| 146 | Bitfinex |
ETH/XAUt | $2,337.92 | $215,009 | 03:59:24 12/05/2026 |
| 147 |  BtcTurk | Kripto |
XAUT/TRY | $4,713.14 | $208,895 | 03:57:07 12/05/2026 |
| 148 |  Bitazza |
XAUT/USDT | $4,721.26 | $184,131 | 04:03:12 12/05/2026 |
| 149 |  Binance TR |
XAUT/TRY | $4,710.19 | $179,279 | 03:57:10 12/05/2026 |
| 150 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,708.56 | $179,096 | 01:08:23 12/05/2026 |
| 151 |  BitMEX |
XAUT/USDT | $4,721.93 | $178,933 | 03:57:15 12/05/2026 |
| 152 | CoinUp.io |
XAUT/USDT | $4,724.68 | $177,106 | 03:48:13 12/05/2026 |
| 153 | BtcTurk | Kripto |
XAUT/USDT | $4,717.41 | $161,825 | 03:57:07 12/05/2026 |
| 154 | MEXC |
XAUT/USD1 | $4,718.12 | $157,252 | 03:57:15 12/05/2026 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,720.15 | $153,744 | 14:10:59 11/05/2026 |
| 156 | Crypto.com Exchange |
XAUT/USDT | $4,720.10 | $152,274 | 03:57:07 12/05/2026 |
| 157 |  Fluid (Ethereum) |
PAXG/XAUt | $4,720.72 | $149,950 | 23:44:47 11/05/2026 |
| 158 | CoinUp.io |
XAUT/USDC | $4,724.97 | $140,555 | 03:48:13 12/05/2026 |
| 159 |  Curve (Ethereum) |
PAXG/XAUt | $4,721.34 | $137,846 | 23:44:47 11/05/2026 |
| 160 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $81,971.24 | $127,306 | 01:32:47 12/05/2026 |
| 161 | B2Z Exchange |
XAUt/USDT | $4,720.49 | $110,894 | 04:03:12 12/05/2026 |
| 162 | BITmarkets |
XAUt/USDT | $4,720.50 | $110,894 | 04:03:08 12/05/2026 |
| 163 |  CoinTR |
XAUT/USDT | $4,723.00 | $108,683 | 04:03:11 12/05/2026 |
| 164 |  BigONE |
XAUt/USDT | $4,719.11 | $106,075 | 03:57:07 12/05/2026 |
| 165 | CoinTR |
XAUT/TRY | $4,704.21 | $100,972 | 04:03:11 12/05/2026 |
| 166 |  Indodax |
XAUt/IDR | $4,711.31 | $97,525.95 | 04:02:23 12/05/2026 |
| 167 |  Kanga Exchange |
XAUT/PLN | $4,725.99 | $84,480.69 | 04:00:09 12/05/2026 |
| 168 | Kanga Exchange |
XAUT/USDC | $4,727.71 | $78,274.49 | 04:00:09 12/05/2026 |
| 169 |  Tothemoon |
XAUT/USDT | $4,721.96 | $67,796.71 | 04:03:15 12/05/2026 |
| 170 | Tothemoon |
XAUT/USDC | $4,720.83 | $67,779.67 | 04:03:15 12/05/2026 |
| 171 |  LCX Exchange |
XAUT/USDQ | $4,698.72 | $65,660.29 | 04:03:11 12/05/2026 |
| 172 | LCX Exchange |
XAUT/USDR | $4,721.54 | $64,668.76 | 04:03:11 12/05/2026 |
| 173 | LCX Exchange |
XAUT/EURQ | $4,721.54 | $63,391.40 | 04:03:11 12/05/2026 |
| 174 |  KoinBX |
XAUT/USDT | $4,720.77 | $61,480.06 | 04:03:08 12/05/2026 |
| 175 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,702.98 | $60,009.06 | 23:43:11 11/05/2026 |
| 176 |  Coins.ph |
XAUt/PHP | $4,743.35 | $57,604.48 | 04:03:14 12/05/2026 |
| 177 |  LeveX |
XAUT/USDT | $4,720.96 | $57,078.70 | 04:03:11 12/05/2026 |
| 178 | Hibt |
XAUT/USDC | $4,725.38 | $56,265.52 | 03:48:08 12/05/2026 |
| 179 |  BlueBit |
XAUT/USDT | $4,720.37 | $56,252.21 | 04:03:10 12/05/2026 |
| 180 |  AscendEX |
XAUT/USDT | $4,628.44 | $54,102.00 | 03:57:07 12/05/2026 |
| 181 | AscendEX |
XAUT/USD | $4,624.00 | $53,273.44 | 03:57:07 12/05/2026 |
| 182 |  Coincall |
XAUT/USD | $4,718.18 | $50,475.65 | 04:06:16 12/05/2026 |
| 183 |  Bitcastle |
XAUT/USDC | $4,721.13 | $45,689.93 | 04:03:14 12/05/2026 |
| 184 | Binance |
XAUt/U | $4,722.47 | $42,192.68 | 03:56:42 12/05/2026 |
| 185 | OrangeX |
XAUT/USDC | $4,723.54 | $35,797.63 | 03:51:11 12/05/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,721.13 | $35,185.22 | 17:07:35 11/05/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,701.65 | $31,010.82 | 02:00:59 12/05/2026 |
| 188 | VOOX Exchange |
XAUT/USDC | $4,721.16 | $29,677.00 | 04:00:11 12/05/2026 |
| 189 |  IndoEx |
XAUT/USDT | $4,769.95 | $27,492.98 | 04:03:11 12/05/2026 |
| 190 | IndoEx |
XAUT/USDC | $4,726.47 | $24,093.23 | 04:03:11 12/05/2026 |
| 191 |  Tokocrypto |
XAUT/USDT | $4,721.61 | $23,108.06 | 03:57:08 12/05/2026 |
| 192 |  ADEN |
XAUT/USDT | $4,720.96 | $21,922.65 | 04:06:43 12/05/2026 |
| 193 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,721.77 | $21,354.91 | 02:55:35 12/05/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,343.99 | $19,773.78 | 01:15:47 12/05/2026 |
| 195 | Binance |
XAUT/USD1 | $4,725.75 | $19,349.67 | 03:56:42 12/05/2026 |
| 196 |  Binance TH |
XAUT/USDT | $4,721.61 | $18,891.98 | 03:57:07 12/05/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,705.35 | $17,714.59 | 23:54:35 11/05/2026 |
| 198 | BitMEX |
XAUT/USDT | $4,717.38 | $16,510.43 | 03:57:16 12/05/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,721.67 | $12,198.26 | 02:15:11 12/05/2026 |
| 200 |  KTX |
XAUT/USDT | $4,721.06 | $11,640.49 | 04:03:10 12/05/2026 |
| 201 | BITmarkets |
XAUt/USDC | $4,720.19 | $11,558.01 | 04:03:08 12/05/2026 |
| 202 | B2Z Exchange |
XAUt/USDC | $4,720.19 | $11,558.00 | 04:03:12 12/05/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,721.48 | $10,975.45 | 14:02:59 11/05/2026 |
| 204 | DigiFinex |
XAUT/USDC | $4,718.48 | $10,624.07 | 04:03:11 12/05/2026 |
| 205 |  CoinDCX |
XAUT/INR | $4,699.88 | $10,182.40 | 04:00:12 12/05/2026 |
| 206 | Binance |
XAUt/BTC | $4,713.53 | $8,989.68 | 03:56:42 12/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,728.92 | $8,501.11 | 20:59:59 11/05/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,722.31 | $8,200.19 | 02:15:11 12/05/2026 |
| 209 |  OpenOcean |
XAUT/USDC | $4,677.33 | $7,804.49 | 03:39:13 08/05/2026 |
| 210 | CoinEx |
XAUT/USDC | $4,714.32 | $6,298.82 | 03:59:53 12/05/2026 |
| 211 |  Coinone |
XAUT/KRW | $4,715.77 | $6,020.98 | 03:56:53 12/05/2026 |
| 212 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,705.17 | $5,468.73 | 00:02:22 12/05/2026 |
| 213 | Upbit |
XAUt/USDT | $4,655.04 | $5,217.57 | 03:56:24 12/05/2026 |
| 214 |  Tokpie |
XAUt/USDC | $3,989.70 | $3,180.79 | 04:03:10 12/05/2026 |
| 215 | DigiFinex |
XAUT/BTC | $4,726.84 | $3,079.96 | 04:03:11 12/05/2026 |
| 216 | Tokpie |
XAUt/USDT | $3,988.73 | $2,859.56 | 04:03:10 12/05/2026 |
| 217 |  Independent Reserve |
XAUT/AUD | $4,711.85 | $2,662.76 | 04:03:12 12/05/2026 |
| 218 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,714.33 | $1,790.29 | 03:35:55 12/05/2026 |
| 219 |  LATOKEN |
XAUT/USDT | $4,671.93 | $1,532.58 | 03:57:07 12/05/2026 |
| 220 |  Foxbit |
XAUT/BRL | $4,721.70 | $1,236.75 | 04:00:11 12/05/2026 |
| 221 | XT.COM |
XAUT/USDC | $4,713.18 | $1,211.78 | 03:57:07 12/05/2026 |
| 222 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,722.81 | $1,106.65 | 00:47:23 12/05/2026 |
| 223 |  Bitlo |
XAUT/TRY | $4,712.12 | $961.31 | 04:03:12 12/05/2026 |
| 224 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,721.95 | $930.31 | 03:28:47 12/05/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,752.37 | $787.26 | 20:40:23 11/05/2026 |
| 226 | Bitazza |
XAUT/THB | $4,700.68 | $574.53 | 04:03:12 12/05/2026 |
| 227 |  Blynex |
XAUT/USDT | $4,665.25 | $528.14 | 03:57:07 12/05/2026 |
| 228 | Tokocrypto |
XAUT/USDC | $4,721.25 | $304.43 | 03:57:08 12/05/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,702.26 | $252.11 | 00:47:23 12/05/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,716.50 | $200.70 | 03:49:47 12/05/2026 |
| 231 |  CEX.IO |
XAUT/USDT | $4,721.80 | $175.24 | 03:54:12 12/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,732.85 | $128.36 | 14:39:47 07/05/2026 |
| 233 | LATOKEN |
XAUT/USDR | $382.73 | $79.71 | 03:57:07 12/05/2026 |
| 234 | CEX.IO |
XAUT/USDC | $4,731.91 | $51.68 | 03:54:12 12/05/2026 |
| 235 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $81,396.06 | $49.89 | 23:44:47 11/05/2026 |
| 236 | Bitfinex |
XAUt/BTC | $4,172.33 | $41.72 | 03:57:16 12/05/2026 |
| 237 |  DeriW |
XAUT/USDT | $4,721.53 | $40.35 | 14:36:16 08/05/2026 |
| 238 | Upbit |
XAUt/BTC | $4,478.16 | $32.82 | 03:56:24 12/05/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,708.69 | $32.22 | 03:49:47 12/05/2026 |
| 240 | CEX.IO |
XAUT/USD | $4,734.40 | $28.65 | 03:54:12 12/05/2026 |
| 241 |  Uniswap v2 |
XAUt/VULT | $4,768.68 | $22.47 | 12:17:23 11/05/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,348.63 | $11.36 | 21:47:35 11/05/2026 |
| 243 |  ZebPay |
XAUT/INR | $4,828.31 | $2.54 | 03:57:07 12/05/2026 |
| 244 |  Poloniex |
XAUT/USDC | $4,290.57 | $0.4248 | 03:59:23 12/05/2026 |
| 245 |  HitBTC |
XAUt/USDT | $4,518.22 | $0 | 04:03:15 12/05/2026 |
| 246 | Independent Reserve |
XAUT/NZD | $4,742.52 | $0 | 04:03:12 12/05/2026 |
| 247 | Independent Reserve |
XAUT/SGD | $4,734.32 | $0 | 04:03:12 12/05/2026 |
| 248 | Independent Reserve |
XAUT/USD | $4,730.72 | $0 | 04:03:12 12/05/2026 |
| 249 | LATOKEN |
XAUT/USDQ | $291.35 | $0 | 13:48:11 11/05/2026 |
| 250 |  Mandala Exchange |
XAUT/USDT | $4,518.18 | $0 | 04:00:10 12/05/2026 |
| 251 |  Giottus |
XAUT/USDT | $4,724.18 | $0 | 03:51:08 12/05/2026 |
| 252 | Giottus |
XAUt/INR | $4,088.28 | $0 | 03:51:08 12/05/2026 |
| 253 |  Gleec BTC |
XAUT/USDT | $4,518.13 | $0 | 04:03:10 12/05/2026 |
| 254 |  WOO X |
XAUT/USDT | $4,721.31 | $0 | 04:00:15 12/05/2026 |
| 255 | LCX Exchange |
XAUT/EURR | $4,653.05 | $0 | 04:03:11 12/05/2026 |
| 256 | LCX Exchange |
XAUt/EUR | $28,982.50 | $0 | 04:03:11 12/05/2026 |
| 257 |  Dexalot |
XAUT/USDT | $4,498.48 | $0 | 03:57:07 12/05/2026 |
| 258 |  Flipster |
XAUt/USDT | $4,720.56 | $0 | 04:03:11 12/05/2026 |
| 259 |  UZX |
XAUT/EURQ | $4,987.62 | $0 | 03:51:07 12/05/2026 |
| 260 | UZX |
XAUT/EURR | $5,013.95 | $0 | 03:51:07 12/05/2026 |
| 261 | UZX |
XAUT/USDC | $4,883.80 | $0 | 03:51:07 12/05/2026 |
| 262 | UZX |
XAUT/USDQ | $4,718.11 | $0 | 03:51:07 12/05/2026 |
| 263 | UZX |
XAUT/USDR | $5,064.93 | $0 | 03:51:07 12/05/2026 |
| 264 | UZX |
XAUt/USDT | $800.73 | $0 | 03:51:07 12/05/2026 |
| 265 | B2Z Exchange |
XAUT/JPY | $4,818.36 | $0 | 04:03:12 12/05/2026 |
| 266 | B2Z Exchange |
XAUt/EUR | $4,621.49 | $0 | 04:03:12 12/05/2026 |
| 267 | Binance TH |
XAUT/USDC | $4,721.25 | $0 | 03:57:07 12/05/2026 |
| 268 | BITmarkets |
XAUT/JPY | $4,818.36 | $0 | 04:03:08 12/05/2026 |
| 269 |  Gate US |
XAUT/USDT | $4,723.07 | $0 | 04:03:09 12/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 12/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,334,978,165 với tỷ giá $4,720.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.