Tiền ảo: 39,685 Sàn giao dịch: 978 Vốn hóa: $2,670,137,144,466 Khối lượng (24h): $84,693,149,723 Thị phần: BTC: 59.0%, ETH: 11.5%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #33 06:18:00 15/09/2026
Giá Tether Gold (XAUt)
$4,293.97 -1.01%
0.05477 BTC 110,342,063 VND
Thấp: $4,266.51 Cao: $4,352.59

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,300.00 $1,621,992,631 05:57:16 15/09/2026
2 MEXC MEXC XAUt/USDT $4,296.39 $390,671,909 05:57:16 15/09/2026
3 Biconomy.com Biconomy.com XAUT/USDT $4,296.24 $250,782,268 05:57:15 15/09/2026
4 DigiFinex DigiFinex XAUT/USDT $4,298.62 $167,514,262 06:00:16 15/09/2026
5 YEX YEX XAUT/USDT $4,296.03 $95,648,892 06:00:16 15/09/2026
6 Ourbit Ourbit XAUt/USDT $4,295.42 $58,627,124 05:57:17 15/09/2026
7 Binance Binance XAUt/USDT $4,295.10 $50,868,196 05:54:17 15/09/2026
8 CZR Exchange CZR Exchange XAUT/USDT $4,295.13 $49,283,984 06:00:17 15/09/2026
9 Deepcoin Deepcoin XAUT/USDT $4,297.79 $44,827,289 05:57:11 15/09/2026
10 Hibt Hibt XAUT/USDT $4,298.04 $41,443,877 05:57:17 15/09/2026
11 Bybit Bybit XAUt/USDT $4,295.19 $41,353,752 05:54:16 15/09/2026
12 XT.COM XT.COM XAUT/USDT $4,296.15 $37,785,172 05:57:42 15/09/2026
13 Tapbit Tapbit XAUT/USDT $4,295.94 $31,073,572 05:57:15 15/09/2026
14 LBank LBank XAUT/USDT $4,296.10 $30,652,809 05:57:16 15/09/2026
15 YEX YEX XAUT/ETH $4,297.58 $27,961,703 06:00:09 15/09/2026
16 Binance Binance XAUt/USDT $4,297.99 $26,392,828 05:56:42 15/09/2026
17 IBIT Global IBIT Global XAUT/USDT $4,295.23 $25,398,407 06:00:17 15/09/2026
18 CoinW CoinW XAUT/USDT $4,295.38 $25,050,039 05:57:18 15/09/2026
19 Deepcoin Deepcoin XAUT/USDT $4,405.37 $21,543,514 09:33:15 10/09/2026
20 Zoomex Zoomex XAUT/USDT $4,295.60 $19,280,790 05:57:16 15/09/2026
21 Gate Gate XAUt/USDT $4,297.19 $18,220,499 05:57:20 15/09/2026
22 BingX BingX XAUt/USDT $4,296.16 $17,097,926 05:57:17 15/09/2026
23 Bitunix Bitunix XAUt/USDT $4,295.38 $16,975,355 05:57:16 15/09/2026
24 YEX YEX XAUT/USDC $4,297.45 $16,588,779 06:00:09 15/09/2026
25 WhiteBIT WhiteBIT XAUT/USDT $4,296.08 $16,233,841 05:57:15 15/09/2026
26 Cofinex Cofinex XAUT/USDT $4,295.44 $15,597,591 06:00:17 15/09/2026
27 Bitget Bitget XAUt/USDT $4,295.52 $15,570,389 05:54:16 15/09/2026
28 OKX OKX XAUt/USDT $4,298.28 $14,741,908 05:56:23 15/09/2026
29 Gems Trade Gems Trade XAUT/USDT $4,297.21 $14,740,715 06:00:09 15/09/2026
30 BitDelta BitDelta XAUt/USDT $4,297.24 $13,971,164 06:00:10 15/09/2026
31 Toobit Toobit XAUT/USDT $4,295.38 $13,922,323 05:57:16 15/09/2026
32 XT.COM XT.COM XAUT/USDT $4,297.70 $12,904,186 05:57:09 15/09/2026
33 IBIT Global IBIT Global XAUT/USDT $4,297.71 $11,843,636 06:00:09 15/09/2026
34 Gate Gate XAUt/USDT $4,297.24 $11,732,957 05:59:24 15/09/2026
35 Batonex Batonex XAUT/USDT $4,295.23 $11,463,801 06:00:16 15/09/2026
36 WhiteBIT WhiteBIT XAUt/USDT $4,297.80 $11,000,712 05:57:07 15/09/2026
37 LBank LBank XAUT/USDT $4,298.20 $10,658,386 05:57:10 15/09/2026
38 Bybit Bybit XAUT/USDT $4,297.99 $10,222,529 05:54:09 15/09/2026
39 YUBIT YUBIT XAUT/USDT $4,297.74 $10,173,849 05:57:10 15/09/2026
40 EVEDEX EVEDEX XAUT/USD $4,299.03 $9,943,308 06:03:15 15/09/2026
41 WEEX WEEX XAUT/USDT $4,295.73 $9,597,975 05:57:17 15/09/2026
42 Websea Websea XAUT/USDT $4,296.14 $9,214,582 05:57:17 15/09/2026
43 KCEX KCEX XAUt/USDT $4,295.41 $8,748,550 05:57:15 15/09/2026
44 BitMart BitMart XAUT/USDT $4,294.62 $8,027,990 06:03:16 15/09/2026
45 Hotcoin Hotcoin XAUt/USDT $4,296.71 $7,646,957 05:51:10 15/09/2026
46 MEXC MEXC GOLD(XAUT)/USDT $4,295.39 $7,391,074 05:54:10 15/09/2026
47 Pionex Pionex XAUT/USDT $4,295.37 $7,008,485 05:57:16 15/09/2026
48 OrangeX OrangeX XAUt/USDT $4,298.23 $6,517,146 05:57:11 15/09/2026
49 Koinbay Koinbay XAUT/USDT $4,297.14 $6,349,412 05:51:12 15/09/2026
50 idax exchange idax exchange XAUT/USDT $4,297.91 $6,346,513 06:00:12 15/09/2026
51 WHXEX WHXEX XAUT/USDT $4,297.91 $6,346,444 06:00:09 15/09/2026
52 SuperEx SuperEx XAUT/USDT $4,297.28 $6,252,355 06:00:10 15/09/2026
53 KuCoin KuCoin XAUT/USDT $4,297.54 $5,784,158 05:59:23 15/09/2026
54 BVOX BVOX XAUT/USDT $4,295.18 $5,637,015 05:54:15 15/09/2026
55 Websea Websea XAUT/USDT $4,297.54 $5,616,864 05:57:11 15/09/2026
56 Tapbit Tapbit XAUt/USDT $4,297.54 $5,483,335 05:57:08 15/09/2026
57 BVOX BVOX XAUT/USDT $4,295.99 $5,437,701 05:54:09 15/09/2026
58 Hibt Hibt XAUT/USDT $4,297.64 $5,277,628 05:57:12 15/09/2026
59 Biconomy.com Biconomy.com XAUt/USDT $4,297.66 $5,190,100 05:57:09 15/09/2026
60 WOO X Pro WOO X Pro XAUT/USDT $4,295.23 $5,166,967 06:00:16 15/09/2026
61 Bitget Bitget XAUt/USDT $4,298.11 $5,090,477 05:58:40 15/09/2026
62 BiFinance BiFinance XAUt/USDT $4,298.00 $5,061,036 05:57:10 15/09/2026
63 TxFlow TxFlow XAUT/USDC $4,294.87 $4,994,195 06:00:44 15/09/2026
64 Aivora Exchange Aivora Exchange XAUT/USDT $4,296.89 $4,933,410 06:00:08 15/09/2026
65 Ourbit Ourbit XAUt/USDT $4,297.24 $4,872,203 05:48:10 15/09/2026
66 AlphaX AlphaX XAUT/USDT $4,296.51 $4,808,746 06:00:16 15/09/2026
67 KuCoin KuCoin XAUT/USDT $4,295.68 $4,690,528 05:57:19 15/09/2026
68 YEX YEX XAUT/USDQ $4,258.31 $4,563,867 06:00:09 15/09/2026
69 BlockFin BlockFin XAUT/USDT $4,294.33 $4,473,343 06:00:15 15/09/2026
70 BYDFi BYDFi GOLD(XAUT)/USDT $4,296.57 $4,131,181 06:00:08 15/09/2026
71 ZKE ZKE XAUT/USDT $4,297.91 $3,807,866 06:00:09 15/09/2026
72 Variational Variational XAUT/USDC $4,296.63 $3,190,237 06:03:15 15/09/2026
73 Bitbase Bitbase XAUT/USDT $4,295.80 $3,129,074 05:51:18 15/09/2026
74 Zoomex Zoomex XAUT/USDT $4,298.14 $3,068,929 05:57:10 15/09/2026
75 YUBIT YUBIT XAUT/USDT $4,295.36 $2,890,961 05:57:15 15/09/2026
76 GroveX GroveX XAUT/USDC $4,296.06 $2,670,706 06:00:10 15/09/2026
77 WhiteBIT WhiteBIT XAUT/USDC $4,299.10 $2,625,334 05:57:07 15/09/2026
78 BYDFi BYDFi XAUT/USDT $4,295.23 $2,533,144 06:00:16 15/09/2026
79 FameEX FameEX XAUT/USDT $4,297.98 $2,464,740 05:57:09 15/09/2026
80 BitTap BitTap XAUT/USDT $4,297.21 $2,367,608 06:00:09 15/09/2026
81 CoinP CoinP XAUT/USDT $4,295.73 $2,281,494 06:00:15 15/09/2026
82 DigiFinex DigiFinex XAUt/USDT $4,297.36 $2,185,872 06:00:07 15/09/2026
83 CoinEx CoinEx XAUT/USDT $4,297.29 $2,135,526 05:57:15 15/09/2026
84 CRMClick CRMClick XAUT/USDT $4,296.32 $2,048,443 06:00:09 15/09/2026
85 HTX HTX XAUt/USDT $4,295.79 $2,048,083 05:59:24 15/09/2026
86 BTCC BTCC XAUT/USDT $4,297.98 $2,042,077 05:57:09 15/09/2026
87 Phemex Phemex XAUT/USDT $4,300.20 $1,821,785 05:57:09 15/09/2026
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,296.56 $1,676,957 05:58:32 15/09/2026
89 YEX YEX XAUT/USDT $4,297.68 $1,491,322 06:00:09 15/09/2026
90 CEEX exchange CEEX exchange XAUt/USDT $4,297.11 $1,484,873 06:00:09 15/09/2026
91 BiKing BiKing XAUT/USDT $4,297.21 $1,474,070 06:00:09 15/09/2026
92 WhiteBIT WhiteBIT XAUT/WBT $4,299.02 $1,467,536 05:57:07 15/09/2026
93 Bitfinex Bitfinex XAUt/USDT $4,295.94 $1,461,443 05:59:23 15/09/2026
94 Bitfinex Bitfinex XAUt/USD $4,295.80 $1,446,093 05:59:23 15/09/2026
95 Hotcoin Hotcoin XAUT/USDC $4,296.32 $1,422,739 05:51:10 15/09/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,301.25 $1,414,543 05:53:11 15/09/2026
97 Extended Extended XAUT/USD $4,296.32 $1,305,519 06:03:16 15/09/2026
98 Bitrue Bitrue XAUT/USDT $4,295.89 $1,302,048 05:57:17 15/09/2026
99 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,302.34 $1,243,371 04:03:18 15/09/2026
100 BloFin BloFin XAUt/USDT $4,298.25 $1,179,822 05:57:11 15/09/2026
101 Bitbase Bitbase XAUT/USDT $4,296.18 $1,170,851 05:54:11 15/09/2026
102 SunX SunX XAUT/USDT $4,396.45 $1,075,519 06:03:16 15/09/2026
103 BitKan BitKan XAUT/USDT $4,295.45 $1,032,114 06:00:10 15/09/2026
104 EasiCoin EasiCoin XAUT/USDT $4,296.88 $974,477 06:00:09 15/09/2026
105 HTX HTX XAUT/USDT $4,294.07 $927,566 05:54:25 15/09/2026
106 Bitunix Bitunix XAUt/USDT $4,297.90 $906,877 05:57:10 15/09/2026
107 Tapbit Tapbit XAUt/USDC $4,298.12 $903,882 05:57:08 15/09/2026
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,299.89 $885,727 05:53:48 15/09/2026
109 Binance Binance XAUt/TRY $4,290.56 $790,730 05:56:42 15/09/2026
110 Bitrue Bitrue XAUT/XRP $4,284.48 $788,548 05:57:08 15/09/2026
111 BloFin BloFin XAUT/USDT $4,299.10 $788,491 05:57:16 15/09/2026
112 CoinW CoinW XAUT/USDT $4,298.36 $776,178 05:57:07 15/09/2026
113 x.me Exchange x.me Exchange XAUT/USDT $4,297.64 $774,612 05:57:12 15/09/2026
114 Bitrue Bitrue XAUT/RLUSD $4,285.97 $766,701 05:57:08 15/09/2026
115 Bitrue Bitrue XAUt/USDT $4,284.80 $766,169 05:57:08 15/09/2026
116 XBO.com XBO.com XAUt/USDT $4,298.10 $734,940 05:57:08 15/09/2026
117 GroveX GroveX XAUT/USDT $4,295.31 $703,476 06:00:10 15/09/2026
118 Binance Binance XAUt/USDC $4,298.07 $679,609 05:56:42 15/09/2026
119 Tothemoon Tothemoon XAUT/USDC $4,296.70 $675,638 06:00:14 15/09/2026
120 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,297.21 $673,956 05:58:26 15/09/2026
121 Tothemoon Tothemoon XAUT/USDT $4,297.78 $660,198 06:00:14 15/09/2026
122 BitTap BitTap XAUT/USDC $4,300.96 $634,069 06:00:09 15/09/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,296.00 $601,410 05:48:35 15/09/2026
124 Bitbaby Bitbaby XAUT/USDT $4,296.52 $586,566 06:00:21 15/09/2026
125 Paribu Paribu XAUT/TRY $4,294.35 $523,464 05:59:53 15/09/2026
126 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,298.74 $512,650 05:59:23 15/09/2026
127 PointPay PointPay XAUt/USDT $4,298.20 $510,455 05:57:10 15/09/2026
128 WEEX WEEX GOLDXAUT/USDT $4,297.98 $507,393 05:57:13 15/09/2026
129 BloFin BloFin XAUT/USDC $4,299.68 $504,100 05:57:11 15/09/2026
130 BingX BingX XAUt/USDT $4,297.85 $480,770 05:45:11 15/09/2026
131 ASTX ASTX XAUT/USDT $4,295.13 $478,356 06:00:17 15/09/2026
132 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,289.20 $408,127 05:57:40 15/09/2026
133 Kraken Kraken XAUT/USD $4,296.30 $359,415 05:59:54 15/09/2026
134 CoinEx CoinEx XAUt/USDT $4,297.37 $348,435 05:59:23 15/09/2026
135 ICRYPEX ICRYPEX XAUt/USDT $4,295.18 $329,989 06:00:07 15/09/2026
136 Derive Derive XAUT/USD $4,294.89 $328,729 06:03:16 15/09/2026
137 Biconomy.com Biconomy.com XAUT/USDC $4,297.40 $321,246 05:57:09 15/09/2026
138 Binance TR Binance TR XAUT/TRY $4,290.26 $314,408 05:57:11 15/09/2026
139 Upbit Upbit XAUt/KRW $4,303.94 $301,904 05:56:53 15/09/2026
140 OrangeX OrangeX XAUT/BTC $4,298.31 $301,853 05:57:11 15/09/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,295.84 $293,481 05:48:35 15/09/2026
142 SuperEx SuperEx XAUT/USD1 $4,291.17 $280,828 06:00:10 15/09/2026
143 MEXC MEXC XAUT/USDC $4,295.98 $280,651 05:57:16 15/09/2026
144 WhiteBIT WhiteBIT XAUT/TRY $4,300.52 $271,251 05:57:07 15/09/2026
145 Hibt Hibt XAUT/USDC $4,297.90 $263,868 05:57:12 15/09/2026
146 MGBX MGBX XAUT/USDC $4,298.22 $261,388 05:57:13 15/09/2026
147 Bitkub Bitkub XAUT/THB $4,297.65 $228,469 05:57:08 15/09/2026
148 BITmarkets BITmarkets XAUt/USD $4,297.07 $227,863 06:00:09 15/09/2026
149 B2Z Exchange B2Z Exchange XAUt/USD $4,297.12 $219,434 06:03:12 15/09/2026
150 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,296.67 $217,253 05:54:10 15/09/2026
151 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,296.90 $207,136 06:02:47 15/09/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,308.76 $194,156 05:49:19 15/09/2026
153 Bitfinex Bitfinex XAUt/BTC $4,296.06 $191,208 05:59:23 15/09/2026
154 Kraken Kraken XAUT/USDT $4,297.64 $188,481 05:59:25 15/09/2026
155 MEXC MEXC XAUT/USD1 $4,295.96 $183,640 05:57:16 15/09/2026
156 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,290.58 $179,850 05:59:23 15/09/2026
157 CoinUp.io CoinUp.io XAUT/USDT $4,298.24 $177,446 05:57:10 15/09/2026
158 Bitazza Bitazza XAUT/USDT $4,297.61 $173,470 06:00:09 15/09/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,532.88 $164,700 05:51:47 15/09/2026
160 OKX OKX XAUT/TRY $4,292.60 $144,390 05:56:54 15/09/2026
161 Pionex Pionex XAUT/USDT $4,297.70 $141,958 05:57:08 15/09/2026
162 Picol Picol XAUT/USDT $4,296.91 $125,256 06:00:08 15/09/2026
163 KCEX KCEX XAUt/USDT $4,298.10 $119,184 05:57:07 15/09/2026
164 CoinTR CoinTR XAUT/USDT $4,296.81 $116,168 06:00:08 15/09/2026
165 Coincall Coincall XAUT/USD $4,297.75 $104,140 06:03:15 15/09/2026
166 CoinTR CoinTR XAUT/TRY $4,288.28 $98,999.16 06:00:08 15/09/2026
167 x.me Exchange x.me Exchange XAUT/USDC $4,297.42 $96,027.15 05:57:12 15/09/2026
168 Cofinex Cofinex XAUT/USDT $4,297.28 $95,836.94 06:00:09 15/09/2026
169 BigONE BigONE XAUt/USDT $4,300.98 $94,280.92 05:48:10 15/09/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $78,455.38 $87,284.06 05:33:47 15/09/2026
171 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,292.30 $86,602.57 05:56:58 15/09/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $78,455.71 $85,977.20 05:33:47 15/09/2026
173 BITmarkets BITmarkets XAUt/USDT $4,296.98 $81,279.90 06:00:09 15/09/2026
174 B2Z Exchange B2Z Exchange XAUt/USDT $4,296.93 $78,028.49 06:03:12 15/09/2026
175 Grvt Grvt XAUT/USDT $4,295.14 $73,933.01 18:54:16 14/09/2026
176 KoinBX KoinBX XAUT/USDT $4,297.11 $69,184.66 06:00:11 15/09/2026
177 Coins.ph Coins.ph XAUt/PHP $4,298.88 $58,775.57 06:00:09 15/09/2026
178 O2 Exchange O2 Exchange XAUT/USDC $4,297.19 $58,599.43 06:00:07 15/09/2026
179 Bithumb Bithumb XAUt/KRW $4,309.88 $57,712.30 05:59:54 15/09/2026
180 Bitcastle Bitcastle XAUT/USDC $4,297.96 $55,109.58 06:00:11 15/09/2026
181 CoinUp.io CoinUp.io XAUT/USDC $4,298.12 $53,501.82 05:57:10 15/09/2026
182 Tokocrypto Tokocrypto XAUT/USDT $4,297.68 $40,275.23 05:57:11 15/09/2026
183 Revolut X Revolut X XAUT/GBP $4,294.47 $38,748.29 06:00:10 15/09/2026
184 Indodax Indodax XAUt/IDR $4,326.98 $38,383.72 05:59:54 15/09/2026
185 LeveX LeveX XAUT/USDT $4,298.21 $35,794.36 06:00:10 15/09/2026
186 Gemini Gemini XAUt/USD $4,291.16 $35,375.31 05:59:54 15/09/2026
187 De¹ De¹ XAUT/USDC $4,307.36 $33,613.56 05:57:09 15/09/2026
188 BITmarkets BITmarkets XAUt/USDC $4,296.50 $32,578.82 06:00:09 15/09/2026
189 OrangeX OrangeX XAUT/USDC $4,298.80 $32,279.63 05:57:11 15/09/2026
190 B2Z Exchange B2Z Exchange XAUt/USDC $4,297.07 $31,248.55 06:03:12 15/09/2026
191 Lighter Lighter XAUT/USDC $4,292.40 $31,138.89 05:57:09 15/09/2026
192 IndoEx IndoEx XAUT/USDT $4,263.35 $28,378.43 05:57:07 15/09/2026
193 Bitfinex Bitfinex BTC/XAUt $78,996.97 $26,010.72 05:59:23 15/09/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,300.04 $25,852.37 05:57:47 15/09/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,295.11 $25,756.45 05:32:11 15/09/2026
196 Binance Binance XAUT/USD1 $4,302.99 $25,722.14 05:56:42 15/09/2026
197 BlueBit BlueBit XAUT/USDT $4,298.01 $25,669.78 06:03:10 15/09/2026
198 IndoEx IndoEx XAUT/USDC $4,267.04 $24,356.80 05:57:07 15/09/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,293.58 $22,625.28 03:26:47 14/09/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,285.06 $21,630.42 02:56:11 15/09/2026
201 Binance TH Binance TH XAUT/USDT $4,297.79 $21,258.64 05:57:10 15/09/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,296.76 $18,851.39 05:55:47 15/09/2026
203 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDT $4,295.01 $16,729.97 05:40:26 15/09/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,303.92 $16,021.51 23:45:35 14/09/2026
205 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,301.03 $15,784.87 01:43:59 15/09/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/XAUt $2,532.14 $15,011.31 05:56:48 15/09/2026
207 Binance Binance XAUt/BTC $4,295.89 $15,006.92 05:56:42 15/09/2026
208 Binance Binance XAUt/U $4,296.23 $14,876.12 05:56:42 15/09/2026
209 Bitfinex Bitfinex ETH/XAUt $2,573.28 $14,441.80 05:59:23 15/09/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,285.35 $12,635.41 02:56:11 15/09/2026
211 DigiFinex DigiFinex XAUT/USDC $4,299.48 $9,948.97 06:00:07 15/09/2026
212 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,292.89 $9,101.11 05:45:31 15/09/2026
213 Revolut X Revolut X XAUT/USD $4,297.60 $8,953.91 06:00:10 15/09/2026
214 Bitkub Bitkub XAUT/USDT $4,292.10 $8,797.24 05:57:08 15/09/2026
215 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,296.98 $7,306.93 05:54:10 15/09/2026
216 Kanga Exchange Kanga Exchange XAUT/USDC $4,296.16 $5,784.22 06:00:09 15/09/2026
217 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/XAUM $4,295.02 $5,624.54 05:25:21 15/09/2026
218 Kanga Exchange Kanga Exchange XAUT/PLN $4,309.98 $5,481.44 06:00:09 15/09/2026
219 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,301.33 $5,431.77 21:43:23 14/09/2026
220 Coinone Coinone XAUT/KRW $4,285.38 $5,192.58 05:57:08 15/09/2026
221 Foxbit Foxbit XAUT/BRL $4,318.74 $5,057.15 06:00:15 15/09/2026
222 BITmarkets BITmarkets XAUT/IDR $4,279.58 $4,977.33 06:00:09 15/09/2026
223 BitoPro BitoPro XAUT/TWD $4,306.64 $4,334.50 05:57:07 15/09/2026
224 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDC $4,291.36 $4,284.42 05:44:29 15/09/2026
225 BVOX BVOX XAUT/USDC $4,411.18 $4,105.26 08:18:07 10/09/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,345.81 $4,097.46 16:40:47 14/09/2026
227 CoinEx CoinEx XAUT/USDC $4,297.17 $3,653.10 05:59:23 15/09/2026
228 CoinDCX CoinDCX XAUT/INR $4,532.55 $3,546.00 06:00:09 15/09/2026
229 Independent Reserve Independent Reserve XAUT/AUD $4,319.42 $3,340.15 06:00:10 15/09/2026
230 DigiFinex DigiFinex XAUT/BTC $4,301.00 $2,781.06 06:00:07 15/09/2026
231 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $722.51 $2,469.40 05:52:05 15/09/2026
232 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,293.45 $2,372.23 05:57:26 15/09/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,295.36 $2,362.26 05:59:35 15/09/2026
234 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/SPYB $4,309.44 $2,265.90 01:23:12 15/09/2026
235 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,323.81 $1,530.62 01:01:33 15/09/2026
236 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,293.10 $1,477.52 05:55:47 15/09/2026
237 Tokocrypto Tokocrypto XAUT/USDC $4,297.78 $1,401.81 05:57:11 15/09/2026
238 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,238.16 $1,312.47 03:23:35 15/09/2026
239 BitoPro BitoPro XAUT/USDT $4,281.70 $1,232.25 05:57:07 15/09/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,293.00 $1,144.51 05:03:23 15/09/2026
241 Bitlo Bitlo XAUT/TRY $4,294.66 $1,067.50 06:00:07 15/09/2026
242 XT.COM XT.COM XAUT/USDC $4,297.30 $1,040.91 05:57:09 15/09/2026
243 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $702.77 $719.42 03:19:48 15/09/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,300.69 $653.52 18:22:59 14/09/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,308.27 $517.39 23:53:11 14/09/2026
246 Independent Reserve Independent Reserve XAUT/SGD $4,343.19 $485.01 06:00:10 15/09/2026
247 Upbit Upbit XAUt/BTC $4,279.00 $397.19 05:56:23 15/09/2026
248 KTX KTX XAUT/USDT $4,298.96 $368.34 06:00:09 15/09/2026
249 Upbit Upbit XAUt/USDT $4,279.31 $314.46 05:56:53 15/09/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,300.23 $293.09 05:06:11 15/09/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,301.77 $283.59 17:03:59 14/09/2026
252 Bitazza Bitazza XAUT/THB $4,295.52 $275.67 06:00:09 15/09/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,324.60 $259.70 16:19:35 14/09/2026
254 Poloniex Poloniex XAUT/USDC $4,404.96 $237.87 05:59:53 15/09/2026
255 Bullbit Bullbit XAUT/USDC $4,295.36 $230.64 06:03:16 15/09/2026
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,247.40 $167.07 22:26:04 14/09/2026
257 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,300.74 $133.06 04:35:08 15/09/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,270.49 $132.59 19:54:47 14/09/2026
259 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SPYon $4,271.51 $128.80 20:08:35 14/09/2026
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,243.98 $70.11 03:22:45 15/09/2026
261 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/SPYB $4,333.06 $48.37 19:31:34 11/09/2026
262 ZebPay ZebPay XAUT/INR $4,518.99 $39.91 06:00:11 15/09/2026
263 CEX.IO CEX.IO XAUT/USDT $4,298.10 $33.23 05:57:10 15/09/2026
264 CEX.IO CEX.IO XAUT/USD $4,306.80 $32.79 05:57:10 15/09/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,532.27 $23.16 22:34:13 14/09/2026
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,560.74 $22.84 05:04:35 15/09/2026
267 CEX.IO CEX.IO XAUT/USDC $4,305.20 $22.50 05:57:10 15/09/2026
268 Flipster Flipster XAUt/USDT $4,296.98 $12.90 06:00:08 15/09/2026
269 ADEN ADEN XAUT/USDT $4,296.20 $12.81 06:03:59 15/09/2026
270 Bitfinex Bitfinex XAUt/BTC $4,555.34 $9.11 05:57:16 15/09/2026
271 BTC Markets BTC Markets XAUT/AUD $4,320.52 $7.08 06:00:09 15/09/2026
272 Uniswap v2 Uniswap v2 XAUt/VULT $4,296.46 $6.28 14:01:47 14/09/2026
273 Binance TH Binance TH XAUT/USDC $4,297.80 $5.17 05:57:10 15/09/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,297.58 $4.90 14:42:59 14/09/2026
275 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $692.44 $2.66 08:07:38 14/09/2026
276 Giottus Giottus XAUt/INR $3,991.68 $0.8933 05:57:09 15/09/2026
277 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $3,700.19 $0.03330 07:35:51 12/09/2026
278 HitBTC HitBTC XAUt/USDT $4,395.18 $0 05:57:09 15/09/2026
279 BitMEX BitMEX XAUT/USDT $4,465.93 $0 05:57:11 15/09/2026
280 Independent Reserve Independent Reserve XAUT/NZD $4,339.99 $0 06:00:10 15/09/2026
281 Independent Reserve Independent Reserve XAUT/USD $4,343.81 $0 06:00:10 15/09/2026
282 LATOKEN LATOKEN XAUT/USDQ $143.84 $0 14:27:12 09/09/2026
283 LATOKEN LATOKEN XAUT/USDT $4,299.30 $0 05:57:10 15/09/2026
284 Mandala Exchange Mandala Exchange XAUT/USDT $4,395.17 $0 05:54:09 15/09/2026
285 Giottus Giottus XAUT/USDT $4,298.20 $0 05:57:09 15/09/2026
286 Gleec BTC Gleec BTC XAUT/USDT $4,395.19 $0 06:00:07 15/09/2026
287 WOO X WOO X XAUT/USDT $4,297.04 $0 05:57:15 15/09/2026
288 Dexalot Dexalot XAUT/USDT $4,451.91 $0 05:57:15 15/09/2026
289 B2Z Exchange B2Z Exchange XAUT/JPY $4,303.53 $0 06:03:12 15/09/2026
290 B2Z Exchange B2Z Exchange XAUt/EUR $4,314.21 $0 06:03:12 15/09/2026
291 BITmarkets BITmarkets XAUT/JPY $4,302.83 $0 06:00:09 15/09/2026
292 DeriW DeriW XAUT/USDT $4,289.54 $0 06:03:16 15/09/2026
293 Gate US Gate US XAUT/USDT $4,297.01 $0 06:00:08 15/09/2026
294 GudangKripto GudangKripto XAUT/IDR $4,339.05 $0 06:00:10 15/09/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 15/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,621,992,631 với tỷ giá $4,300.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.2 trên 1038 đánh giá