Tether Gold XAUt
Xếp hạng #29
07:54:00 11/08/2026
Giá Tether Gold (XAUt)
$4,386.46 1.62%
0.06860 BTC
112,723,218 VND
Thấp: $4,295.49
Cao: $4,386.81
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,402.03 | $1,065,508,004 | 06:51:15 11/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,369.03 | $290,258,301 | 06:54:16 11/08/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,401.78 | $146,018,775 | 07:00:16 11/08/2026 |
| 4 |  Bitunix |
XAUt/USDT | $4,371.70 | $109,778,629 | 06:57:16 11/08/2026 |
| 5 |  YEX |
XAUT/USDT | $4,372.64 | $91,031,926 | 07:00:16 11/08/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,372.24 | $50,155,307 | 07:00:17 11/08/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,371.70 | $48,997,940 | 06:57:16 11/08/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,371.55 | $45,495,529 | 06:54:17 11/08/2026 |
| 9 |  Binance |
XAUt/USDT | $4,369.23 | $39,306,867 | 06:54:17 11/08/2026 |
| 10 |  ASTX |
XAUT/USDT | $4,372.71 | $35,358,606 | 07:00:16 11/08/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,374.19 | $34,402,894 | 06:57:08 11/08/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,369.23 | $32,915,062 | 06:54:16 11/08/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,370.84 | $30,050,723 | 06:57:42 11/08/2026 |
| 14 | YEX |
XAUT/ETH | $4,372.74 | $26,743,108 | 07:00:10 11/08/2026 |
| 15 | Deepcoin |
XAUT/USDT | $4,371.32 | $22,460,321 | 06:57:15 11/08/2026 |
| 16 |  LBank |
XAUT/USDT | $4,370.76 | $22,249,815 | 06:57:15 11/08/2026 |
| 17 | Binance |
XAUt/USDT | $4,373.83 | $22,004,567 | 06:56:54 11/08/2026 |
| 18 |  Biconomy.com |
XAUT/USDT | $4,368.67 | $21,449,581 | 06:54:15 11/08/2026 |
| 19 |  CoinW |
XAUT/USDT | $4,371.99 | $20,807,827 | 06:57:17 11/08/2026 |
| 20 |  IBIT Global |
XAUT/USDT | $4,372.69 | $19,678,825 | 07:00:17 11/08/2026 |
| 21 |  BiFinance |
XAUt/USDT | $4,374.24 | $16,577,030 | 06:57:12 11/08/2026 |
| 22 | YEX |
XAUT/USDC | $4,374.36 | $16,552,013 | 07:00:10 11/08/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,371.56 | $16,397,970 | 06:57:17 11/08/2026 |
| 24 |  BingX |
XAUt/USDT | $4,371.18 | $15,033,414 | 06:57:17 11/08/2026 |
| 25 |  BVOX |
XAUT/USDT | $4,370.94 | $13,300,554 | 06:57:19 11/08/2026 |
| 26 |  Gate |
XAUt/USDT | $4,368.65 | $13,188,238 | 06:54:20 11/08/2026 |
| 27 |  OKX |
XAUt/USDT | $4,374.13 | $12,207,074 | 06:56:54 11/08/2026 |
| 28 |  BiKing |
XAUT/USDT | $4,375.84 | $12,152,035 | 07:00:07 11/08/2026 |
| 29 |  Gems Trade |
XAUT/USDT | $4,375.39 | $12,151,976 | 07:00:10 11/08/2026 |
| 30 |  Tapbit |
XAUT/USDT | $4,372.14 | $11,999,443 | 06:57:15 11/08/2026 |
| 31 |  Bitget |
XAUt/USDT | $4,369.35 | $11,838,477 | 06:54:16 11/08/2026 |
| 32 |  Cofinex |
XAUT/USDT | $4,372.64 | $11,831,807 | 07:00:15 11/08/2026 |
| 33 |  WhiteBIT |
XAUT/USDT | $4,368.48 | $11,060,412 | 06:45:15 11/08/2026 |
| 34 | XT.COM |
XAUT/USDT | $4,374.24 | $11,009,810 | 06:57:13 11/08/2026 |
| 35 | Gate |
XAUt/USDT | $4,373.53 | $10,645,388 | 06:56:24 11/08/2026 |
| 36 |  Batonex |
XAUT/USDT | $4,372.89 | $10,549,220 | 07:00:16 11/08/2026 |
| 37 |  WEEX |
XAUT/USDT | $4,371.69 | $10,190,343 | 06:57:17 11/08/2026 |
| 38 |  Toobit |
XAUT/USDT | $4,371.70 | $9,851,160 | 06:57:16 11/08/2026 |
| 39 |  Websea |
XAUT/USDT | $4,370.76 | $8,390,797 | 06:57:16 11/08/2026 |
| 40 |  BitMart |
XAUT/USDT | $4,372.94 | $7,935,335 | 07:00:16 11/08/2026 |
| 41 |  HTX |
XAUt/USDT | $4,362.45 | $7,927,244 | 06:59:54 11/08/2026 |
| 42 |  CRMClick |
XAUT/USDT | $4,362.06 | $7,897,380 | 07:00:11 11/08/2026 |
| 43 |  WOO X Pro |
XAUT/USDT | $4,372.70 | $7,600,758 | 07:00:16 11/08/2026 |
| 44 | Bybit |
XAUT/USDT | $4,371.06 | $7,511,399 | 06:54:09 11/08/2026 |
| 45 |  YUBIT |
XAUT/USDT | $4,373.82 | $6,899,931 | 06:57:09 11/08/2026 |
| 46 |  Koinbay |
XAUT/USDT | $4,372.39 | $6,316,435 | 06:54:11 11/08/2026 |
| 47 |  KCEX |
XAUt/USDT | $4,371.28 | $6,254,297 | 06:57:15 11/08/2026 |
| 48 |  idax exchange |
XAUT/USDT | $4,374.98 | $6,237,349 | 07:00:09 11/08/2026 |
| 49 |  WHXEX |
XAUT/USDT | $4,374.98 | $6,237,006 | 07:00:10 11/08/2026 |
| 50 | IBIT Global |
XAUT/USDT | $4,375.21 | $5,796,482 | 07:00:07 11/08/2026 |
| 51 |  SuperEx |
XAUT/USDT | $4,374.39 | $5,754,453 | 06:57:10 11/08/2026 |
| 52 |  Hotcoin |
XAUt/USDT | $4,371.16 | $5,707,142 | 06:51:16 11/08/2026 |
| 53 | WhiteBIT |
XAUt/USDT | $4,371.37 | $5,704,019 | 06:45:10 11/08/2026 |
| 54 | OrangeX |
XAUt/USDT | $4,370.71 | $5,581,763 | 06:51:11 11/08/2026 |
| 55 |  CEEX exchange |
XAUt/USDT | $4,370.75 | $5,362,094 | 07:00:11 11/08/2026 |
| 56 | Bitget |
XAUt/USDT | $4,371.07 | $5,200,771 | 06:54:58 11/08/2026 |
| 57 | Biconomy.com |
XAUt/USDT | $4,371.08 | $4,928,121 | 06:54:11 11/08/2026 |
| 58 | LBank |
XAUT/USDT | $4,373.24 | $4,729,048 | 06:57:12 11/08/2026 |
| 59 | Websea |
XAUT/USDT | $4,372.36 | $4,626,168 | 06:48:12 11/08/2026 |
| 60 |  Bitfinex |
XAUt/USDT | $4,373.59 | $4,623,345 | 06:59:53 11/08/2026 |
| 61 | YEX |
XAUT/USDQ | $4,335.98 | $4,566,292 | 07:00:10 11/08/2026 |
| 62 | Hibt |
XAUT/USDT | $4,370.52 | $4,400,549 | 06:54:10 11/08/2026 |
| 63 |  Pionex |
XAUT/USDT | $4,371.67 | $3,998,576 | 06:57:16 11/08/2026 |
| 64 |  EVEDEX |
XAUT/USD | $4,375.29 | $3,812,524 | 07:00:15 11/08/2026 |
| 65 |  ZKE |
XAUT/USDT | $4,375.19 | $3,742,584 | 07:00:10 11/08/2026 |
| 66 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,374.25 | $3,624,986 | 06:56:50 11/08/2026 |
| 67 | Ourbit |
XAUt/USDT | $4,373.85 | $3,479,767 | 06:57:07 11/08/2026 |
| 68 | Bitfinex |
XAUt/BTC | $4,377.97 | $3,458,730 | 06:59:53 11/08/2026 |
| 69 |  BlockFin |
XAUT/USDT | $4,367.94 | $3,292,953 | 06:57:22 11/08/2026 |
| 70 |  Derive |
XAUT/USD | $4,379.47 | $3,134,948 | 07:00:16 11/08/2026 |
| 71 |  Aivora Exchange |
XAUT/USDT | $4,374.98 | $2,982,822 | 07:00:10 11/08/2026 |
| 72 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,370.02 | $2,646,429 | 06:56:51 11/08/2026 |
| 73 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,392.78 | $2,581,843 | 06:56:35 11/08/2026 |
| 74 |  AlphaX |
XAUT/USDT | $4,372.80 | $2,575,984 | 07:00:16 11/08/2026 |
| 75 |  GroveX |
XAUT/USDC | $4,374.79 | $2,357,609 | 06:57:07 11/08/2026 |
| 76 |  KuCoin |
XAUT/USDT | $4,368.62 | $2,346,920 | 06:54:19 11/08/2026 |
| 77 |  BitTap |
XAUT/USDT | $4,375.29 | $2,263,164 | 07:00:07 11/08/2026 |
| 78 | Zoomex |
XAUT/USDT | $4,368.58 | $2,240,001 | 06:36:08 11/08/2026 |
| 79 |  Bitbase |
XAUT/USDT | $4,371.68 | $2,233,250 | 06:57:17 11/08/2026 |
| 80 |  CoinP |
XAUT/USDT | $4,372.84 | $2,228,809 | 07:00:18 11/08/2026 |
| 81 |  BitDelta |
XAUt/USDT | $4,375.54 | $2,083,173 | 07:00:11 11/08/2026 |
| 82 | YUBIT |
XAUT/USDT | $4,371.67 | $2,065,461 | 06:57:15 11/08/2026 |
| 83 |  BYDFi |
XAUT/USDT | $4,154.36 | $2,064,272 | 13:48:07 05/08/2026 |
| 84 | BYDFi |
XAUT/USDT | $4,368.81 | $1,952,536 | 07:00:16 11/08/2026 |
| 85 | WhiteBIT |
XAUT/USDC | $4,372.23 | $1,935,510 | 06:45:10 11/08/2026 |
| 86 |  CoinEx |
XAUT/USDT | $4,366.31 | $1,771,579 | 06:57:15 11/08/2026 |
| 87 | DigiFinex |
XAUt/USDT | $4,371.66 | $1,733,594 | 07:00:07 11/08/2026 |
| 88 |  Phemex |
XAUT/USDT | $4,376.29 | $1,623,032 | 06:57:08 11/08/2026 |
| 89 |  BTCC |
XAUT/USDT | $4,373.27 | $1,569,822 | 06:57:12 11/08/2026 |
| 90 | WhiteBIT |
XAUT/TRY | $4,376.64 | $1,549,031 | 06:45:10 11/08/2026 |
| 91 | YEX |
XAUT/USDT | $4,374.62 | $1,479,631 | 07:00:10 11/08/2026 |
| 92 |  Variational |
XAUT/USDC | $4,372.70 | $1,432,219 | 07:03:17 11/08/2026 |
| 93 | Bitfinex |
XAUt/USD | $4,379.10 | $1,209,273 | 06:59:23 11/08/2026 |
| 94 |  TxFlow |
XAUT/USDC | $4,373.56 | $1,127,530 | 07:00:28 11/08/2026 |
| 95 |  BloFin |
XAUt/USDT | $4,370.20 | $1,127,382 | 06:45:09 11/08/2026 |
| 96 | BingX |
XAUt/USDT | $4,373.61 | $1,077,049 | 06:57:08 11/08/2026 |
| 97 |  BitKan |
XAUT/USDT | $4,374.26 | $1,063,942 | 07:00:08 11/08/2026 |
| 98 |  Bitrue |
XAUT/USDT | $4,370.74 | $1,059,252 | 06:57:17 11/08/2026 |
| 99 | BloFin |
XAUT/USDT | $4,368.25 | $1,030,195 | 06:48:16 11/08/2026 |
| 100 |  Crypto.com Exchange |
XAUT/USD | $4,368.15 | $955,890 | 05:39:21 11/08/2026 |
| 101 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,375.97 | $952,268 | 06:56:23 11/08/2026 |
| 102 | Bitbase |
XAUT/USDT | $4,373.78 | $948,163 | 06:57:09 11/08/2026 |
| 103 | GroveX |
XAUT/USDT | $4,371.19 | $943,639 | 06:57:07 11/08/2026 |
| 104 | KuCoin |
XAUT/USDT | $4,371.30 | $910,581 | 06:56:53 11/08/2026 |
| 105 | Hotcoin |
XAUT/USDC | $4,371.14 | $902,546 | 06:51:16 11/08/2026 |
| 106 | Bitunix |
XAUt/USDT | $4,374.19 | $891,203 | 06:57:09 11/08/2026 |
| 107 |  x.me Exchange |
XAUT/USDT | $4,374.25 | $853,450 | 06:57:09 11/08/2026 |
| 108 | CoinW |
XAUT/USDT | $4,371.40 | $849,585 | 06:54:10 11/08/2026 |
| 109 | Bitfinex |
BTC/XAUt | $63,957.23 | $816,388 | 06:59:23 11/08/2026 |
| 110 | Binance |
XAUt/USDC | $4,372.85 | $774,622 | 06:56:54 11/08/2026 |
| 111 | MEXC |
GOLD(XAUT)/USDT | $4,371.61 | $735,625 | 06:54:08 11/08/2026 |
| 112 | Tapbit |
XAUt/USDC | $4,377.68 | $709,958 | 06:57:11 11/08/2026 |
| 113 | Tapbit |
XAUt/USDT | $4,374.24 | $708,007 | 06:57:11 11/08/2026 |
| 114 | Binance |
XAUt/TRY | $4,366.46 | $704,097 | 06:56:42 11/08/2026 |
| 115 |  EasiCoin |
XAUT/USDT | $4,375.24 | $643,648 | 07:00:10 11/08/2026 |
| 116 |  Paribu |
XAUT/TRY | $4,365.33 | $639,727 | 06:56:23 11/08/2026 |
| 117 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,372.32 | $628,033 | 06:59:41 11/08/2026 |
| 118 | BitTap |
XAUT/USDC | $4,380.43 | $622,241 | 07:00:07 11/08/2026 |
| 119 | Bitrue |
XAUT/RLUSD | $4,369.55 | $621,082 | 06:57:09 11/08/2026 |
| 120 | Bitrue |
XAUt/USDT | $4,369.49 | $618,442 | 06:57:09 11/08/2026 |
| 121 |  XBO.com |
XAUt/USDT | $4,372.56 | $616,420 | 06:57:11 11/08/2026 |
| 122 | Bitrue |
XAUT/XRP | $4,369.55 | $608,265 | 06:57:09 11/08/2026 |
| 123 |  Tothemoon |
XAUT/USDC | $4,373.49 | $584,986 | 07:00:12 11/08/2026 |
| 124 | Crypto.com Exchange |
XAUT/USD | $4,372.86 | $584,226 | 06:57:07 11/08/2026 |
| 125 | HTX |
XAUT/USDT | $4,368.71 | $576,821 | 06:57:23 11/08/2026 |
| 126 | Tothemoon |
XAUT/USDT | $4,373.89 | $574,054 | 07:00:12 11/08/2026 |
| 127 | WhiteBIT |
XAUT/WBT | $4,368.74 | $519,182 | 06:45:10 11/08/2026 |
| 128 |  Bitbaby |
XAUT/USDT | $4,371.55 | $514,109 | 06:54:10 11/08/2026 |
| 129 |  MGBX |
XAUT/USDC | $4,378.09 | $507,023 | 06:57:09 11/08/2026 |
| 130 |  SunX |
XAUT/USDT | $4,079.01 | $424,589 | 07:00:15 11/08/2026 |
| 131 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,376.92 | $422,268 | 06:56:23 11/08/2026 |
| 132 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,371.40 | $420,143 | 06:55:54 11/08/2026 |
| 133 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,376.19 | $413,140 | 06:56:23 11/08/2026 |
| 134 | Biconomy.com |
XAUT/USDC | $4,371.12 | $388,868 | 06:54:11 11/08/2026 |
| 135 |  PointPay |
XAUt/USDT | $4,373.24 | $376,387 | 06:57:11 11/08/2026 |
| 136 |  Kraken |
XAUT/USD | $4,374.00 | $360,084 | 06:59:24 11/08/2026 |
| 137 |  Upbit |
XAUt/KRW | $4,361.59 | $346,932 | 06:56:23 11/08/2026 |
| 138 |  ICRYPEX |
XAUt/USDT | $4,375.45 | $330,572 | 07:00:10 11/08/2026 |
| 139 | MEXC |
XAUT/USD1 | $4,367.56 | $330,106 | 06:54:16 11/08/2026 |
| 140 | BloFin |
XAUT/USDC | $4,373.53 | $314,762 | 06:45:09 11/08/2026 |
| 141 | OKX |
XAUT/TRY | $4,369.30 | $306,377 | 06:56:24 11/08/2026 |
| 142 | Bitfinex |
ETH/XAUt | $1,871.45 | $292,991 | 06:59:53 11/08/2026 |
| 143 | MEXC |
XAUT/USDC | $4,368.70 | $248,702 | 06:54:16 11/08/2026 |
| 144 |  BITmarkets |
XAUt/USD | $4,377.43 | $237,251 | 07:00:07 11/08/2026 |
| 145 |  B2Z Exchange |
XAUt/USD | $4,377.44 | $237,251 | 07:00:09 11/08/2026 |
| 146 | OrangeX |
XAUT/BTC | $4,371.40 | $226,645 | 06:51:11 11/08/2026 |
| 147 | Hibt |
XAUT/USDC | $4,374.13 | $220,025 | 06:54:10 11/08/2026 |
| 148 | Binance |
XAUt/BTC | $4,370.57 | $207,829 | 06:56:42 11/08/2026 |
| 149 |  Binance TR |
XAUT/TRY | $4,367.50 | $200,266 | 06:57:11 11/08/2026 |
| 150 |  Bitkub |
XAUT/THB | $4,380.17 | $190,781 | 06:57:07 11/08/2026 |
| 151 |  Bitazza |
XAUT/USDT | $4,370.95 | $184,987 | 07:00:09 11/08/2026 |
| 152 |  Fluid (Ethereum) |
PAXG/XAUt | $4,389.98 | $184,213 | 07:02:11 11/08/2026 |
| 153 | Kraken |
XAUT/USDT | $4,371.13 | $164,769 | 06:59:24 11/08/2026 |
| 154 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,155.32 | $164,203 | 18:29:57 05/08/2026 |
| 155 | Uniswap v4 (BSC) |
XAUt/USDT | $4,369.02 | $157,989 | 06:59:43 11/08/2026 |
| 156 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,365.60 | $152,699 | 06:56:37 11/08/2026 |
| 157 |  BtcTurk | Kripto |
XAUT/TRY | $4,368.35 | $146,724 | 06:59:23 11/08/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,885.98 | $132,513 | 06:49:23 11/08/2026 |
| 159 | BtcTurk | Kripto |
XAUT/USDT | $4,363.90 | $122,361 | 06:59:53 11/08/2026 |
| 160 | BITmarkets |
XAUt/USDT | $4,375.03 | $121,338 | 07:00:07 11/08/2026 |
| 161 |  CoinUp.io |
XAUT/USDT | $4,373.26 | $121,206 | 06:57:10 11/08/2026 |
| 162 | B2Z Exchange |
XAUt/USDT | $4,375.03 | $121,193 | 07:00:09 11/08/2026 |
| 163 |  CoinTR |
XAUT/USDT | $4,378.52 | $112,266 | 06:57:07 11/08/2026 |
| 164 |  De¹ |
XAUT/USDC | $4,115.72 | $107,253 | 16:18:09 06/08/2026 |
| 165 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,350.94 | $106,937 | 05:18:23 11/08/2026 |
| 166 |  Foxbit |
XAUT/BRL | $4,399.26 | $105,577 | 06:57:08 11/08/2026 |
| 167 | CoinTR |
XAUT/TRY | $4,363.80 | $97,078.54 | 06:57:07 11/08/2026 |
| 168 | Cofinex |
XAUT/USDT | $4,374.74 | $96,880.75 | 07:00:10 11/08/2026 |
| 169 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,392.92 | $96,672.43 | 06:56:35 11/08/2026 |
| 170 | KCEX |
XAUt/USDT | $4,373.37 | $94,568.73 | 06:57:07 11/08/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,392.76 | $94,390.08 | 06:56:35 11/08/2026 |
| 172 |  BigONE |
XAUt/USDT | $4,376.99 | $89,992.60 | 06:57:07 11/08/2026 |
| 173 | x.me Exchange |
XAUT/USDC | $4,374.09 | $85,162.88 | 06:57:09 11/08/2026 |
| 174 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,375.33 | $81,667.93 | 06:39:36 11/08/2026 |
| 175 |  Coincall |
XAUT/USD | $4,376.89 | $81,061.98 | 07:00:15 11/08/2026 |
| 176 | Pionex |
XAUT/USDT | $4,373.77 | $77,866.62 | 06:57:12 11/08/2026 |
| 177 |  KoinBX |
XAUT/USDT | $4,375.35 | $70,729.60 | 07:00:09 11/08/2026 |
| 178 |  Picol |
XAUT/USDT | $4,375.34 | $68,741.23 | 07:00:08 11/08/2026 |
| 179 | CoinEx |
XAUt/USDT | $4,368.48 | $64,800.06 | 06:59:53 11/08/2026 |
| 180 |  Bithumb |
XAUt/KRW | $4,359.51 | $63,429.46 | 06:59:53 11/08/2026 |
| 181 |  Bitcastle |
XAUT/USDC | $4,375.80 | $55,167.57 | 07:00:11 11/08/2026 |
| 182 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,958.83 | $52,162.74 | 06:39:23 11/08/2026 |
| 183 |  BlueBit |
XAUT/USDT | $4,371.85 | $52,029.81 | 07:00:10 11/08/2026 |
| 184 |  Coins.ph |
XAUt/PHP | $4,344.61 | $50,777.91 | 07:00:07 11/08/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,392.48 | $41,683.62 | 06:15:47 11/08/2026 |
| 186 |  BitMEX |
XAUT/USDT | $4,363.50 | $41,493.88 | 06:57:19 11/08/2026 |
| 187 |  Binance TH |
XAUT/USDT | $4,373.84 | $41,396.11 | 06:57:11 11/08/2026 |
| 188 | Uniswap v4 (BSC) |
XAUt/USDT | $4,326.00 | $41,343.58 | 13:41:13 08/08/2026 |
| 189 | CoinUp.io |
XAUT/USDC | $4,373.73 | $41,087.98 | 06:57:10 11/08/2026 |
| 190 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $65,165.08 | $39,580.04 | 06:56:23 11/08/2026 |
| 191 |  Indodax |
XAUt/IDR | $4,316.10 | $37,636.94 | 06:59:23 11/08/2026 |
| 192 | OrangeX |
XAUT/USDC | $4,371.13 | $33,164.60 | 06:51:11 11/08/2026 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,377.36 | $26,704.14 | 06:07:59 11/08/2026 |
| 194 |  LeveX |
XAUT/USDT | $4,373.72 | $26,519.91 | 07:00:07 11/08/2026 |
| 195 | Uniswap v4 (BSC) |
XAUt/USDT | $4,119.32 | $24,088.48 | 12:29:47 05/08/2026 |
| 196 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,376.29 | $23,549.01 | 06:39:36 11/08/2026 |
| 197 | Uniswap v4 (BSC) |
XAUt/USDT | $4,373.11 | $21,419.06 | 06:58:25 11/08/2026 |
| 198 | Crypto.com Exchange |
XAUT/USDT | $4,371.01 | $21,100.49 | 06:57:07 11/08/2026 |
| 199 |  Kanga Exchange |
XAUT/USDC | $4,377.89 | $19,277.58 | 06:57:07 11/08/2026 |
| 200 | Kanga Exchange |
XAUT/PLN | $4,376.19 | $18,270.91 | 06:57:07 11/08/2026 |
| 201 | Uniswap v4 (BSC) |
BNB/XAUt | $598.64 | $17,999.70 | 06:59:04 11/08/2026 |
| 202 |  Independent Reserve |
XAUT/AUD | $4,376.66 | $17,433.70 | 07:00:11 11/08/2026 |
| 203 |  IndoEx |
XAUT/USDT | $4,330.18 | $15,325.41 | 07:00:11 11/08/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,376.49 | $14,750.23 | 06:56:23 11/08/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,374.72 | $14,199.01 | 06:07:59 11/08/2026 |
| 206 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,373.08 | $13,651.05 | 06:37:47 11/08/2026 |
| 207 | IndoEx |
XAUT/USDC | $4,358.60 | $13,068.69 | 07:00:11 11/08/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,375.54 | $12,949.63 | 06:56:23 11/08/2026 |
| 209 | B2Z Exchange |
XAUt/USDC | $4,377.24 | $11,457.63 | 07:00:09 11/08/2026 |
| 210 | BITmarkets |
XAUt/USDC | $4,377.23 | $11,457.61 | 07:00:07 11/08/2026 |
| 211 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,137.47 | $11,195.71 | 13:06:19 05/08/2026 |
| 212 | Uniswap v4 (BSC) |
XAUt/USDC | $4,383.17 | $11,098.36 | 06:56:17 11/08/2026 |
| 213 | De¹ |
XAUT/USDT | $4,219.53 | $10,976.24 | 00:18:13 07/08/2026 |
| 214 |  O2 Exchange |
XAUT/USDC | $4,375.24 | $10,230.69 | 07:00:08 11/08/2026 |
| 215 | DigiFinex |
XAUT/USDC | $4,372.81 | $9,919.02 | 07:00:07 11/08/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,390.30 | $9,150.09 | 05:52:59 11/08/2026 |
| 217 |  KTX |
XAUT/USDT | $4,375.09 | $9,113.45 | 07:00:12 11/08/2026 |
| 218 |  Tokocrypto |
XAUT/USDT | $4,373.79 | $8,862.16 | 06:57:08 11/08/2026 |
| 219 |  Curve (Ethereum) |
PAXG/XAUt | $4,393.55 | $8,823.42 | 06:52:47 11/08/2026 |
| 220 | Binance |
XAUt/U | $4,369.66 | $5,905.34 | 06:56:42 11/08/2026 |
| 221 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,106.10 | $5,878.37 | 02:23:23 11/08/2026 |
| 222 | Upbit |
XAUt/USDT | $4,323.78 | $5,354.51 | 06:56:23 11/08/2026 |
| 223 | Bitkub |
XAUT/USDT | $4,379.28 | $5,021.58 | 06:57:07 11/08/2026 |
| 224 |  CoinDCX |
XAUT/INR | $4,580.86 | $4,247.71 | 06:57:08 11/08/2026 |
| 225 | CoinEx |
XAUT/USDC | $4,369.73 | $3,904.18 | 06:59:53 11/08/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,361.74 | $3,439.98 | 05:08:59 11/08/2026 |
| 227 |  Bitlo |
XAUT/TRY | $4,361.46 | $2,105.54 | 07:00:10 11/08/2026 |
| 228 | DigiFinex |
XAUT/BTC | $4,379.06 | $2,091.07 | 07:00:07 11/08/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,361.79 | $2,069.04 | 05:08:59 11/08/2026 |
| 230 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,391.57 | $1,725.33 | 06:00:35 11/08/2026 |
| 231 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,323.19 | $1,614.79 | 05:52:25 11/08/2026 |
| 232 |  LATOKEN |
XAUT/USDQ | $4,341.09 | $1,474.47 | 06:57:10 11/08/2026 |
| 233 | Binance |
XAUT/USD1 | $4,373.90 | $1,441.25 | 06:56:42 11/08/2026 |
| 234 | XT.COM |
XAUT/USDC | $4,363.68 | $1,342.27 | 06:57:13 11/08/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,369.66 | $781.44 | 06:10:11 11/08/2026 |
| 236 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,373.55 | $751.92 | 06:39:47 11/08/2026 |
| 237 | Upbit |
XAUt/BTC | $4,321.36 | $607.54 | 06:56:23 11/08/2026 |
| 238 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,391.36 | $567.27 | 05:44:35 11/08/2026 |
| 239 |  DeriW |
XAUT/USDT | $4,331.49 | $357.43 | 07:00:16 11/08/2026 |
| 240 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,369.12 | $354.67 | 06:08:23 11/08/2026 |
| 241 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,369.53 | $257.72 | 05:49:35 11/08/2026 |
| 242 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,197.84 | $254.79 | 22:00:11 05/08/2026 |
| 243 |  BTC Markets |
XAUT/AUD | $4,338.92 | $243.27 | 07:00:14 11/08/2026 |
| 244 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,359.62 | $223.45 | 05:25:35 11/08/2026 |
| 245 | Bitazza |
XAUT/THB | $4,334.65 | $183.58 | 07:00:09 11/08/2026 |
| 246 | Uniswap v4 (BSC) |
XAUt/USDT | $4,232.89 | $82.02 | 15:15:39 06/08/2026 |
| 247 | BitMEX |
XAUT/USDT | $4,332.97 | $45.93 | 06:57:11 11/08/2026 |
| 248 |  CEX.IO |
XAUT/USD | $4,382.20 | $42.13 | 06:51:12 11/08/2026 |
| 249 | Bitfinex |
XAUt/BTC | $4,212.71 | $42.13 | 06:57:15 11/08/2026 |
| 250 | CEX.IO |
XAUT/USDT | $4,371.06 | $30.91 | 06:51:12 11/08/2026 |
| 251 | CEX.IO |
XAUT/USDC | $4,380.24 | $27.37 | 06:51:12 11/08/2026 |
| 252 |  ZebPay |
XAUT/INR | $4,575.32 | $23.96 | 06:57:07 11/08/2026 |
| 253 |  GudangKripto |
XAUT/IDR | $4,306.65 | $15.98 | 23:54:16 10/08/2026 |
| 254 |  Flipster |
XAUt/USDT | $4,375.64 | $11.58 | 07:00:09 11/08/2026 |
| 255 |  Uniswap v2 |
XAUt/VULT | $4,375.37 | $8.87 | 01:53:11 11/08/2026 |
| 256 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,339.77 | $7.88 | 01:35:10 11/08/2026 |
| 257 |  Coinone |
XAUT/KRW | $4,293.99 | $7.06 | 06:57:53 11/08/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,837.66 | $6.95 | 05:37:23 11/08/2026 |
| 259 |  WOO X |
XAUT/USDT | $4,371.53 | $4.30 | 06:57:15 11/08/2026 |
| 260 | Uniswap v4 (BSC) |
BNB/XAUt | $564.15 | $0.4840 | 22:59:26 07/08/2026 |
| 261 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,367.48 | $0.4638 | 23:01:49 10/08/2026 |
| 262 |  Poloniex |
XAUT/USDC | $4,000.32 | $0 | 06:59:23 11/08/2026 |
| 263 |  HitBTC |
XAUt/USDT | $4,219.00 | $0 | 07:00:07 11/08/2026 |
| 264 | Independent Reserve |
XAUT/NZD | $4,402.79 | $0 | 07:00:11 11/08/2026 |
| 265 | Independent Reserve |
XAUT/SGD | $4,395.38 | $0 | 07:00:11 11/08/2026 |
| 266 | Independent Reserve |
XAUT/USD | $4,399.64 | $0 | 07:00:11 11/08/2026 |
| 267 | LATOKEN |
XAUT/USDT | $4,370.83 | $0 | 06:57:10 11/08/2026 |
| 268 |  Mandala Exchange |
XAUT/USDT | $4,219.12 | $0 | 06:57:14 11/08/2026 |
| 269 | Tokocrypto |
XAUT/USDC | $4,372.67 | $0 | 06:57:08 11/08/2026 |
| 270 |  Giottus |
XAUT/USDT | $4,369.18 | $0 | 06:36:08 11/08/2026 |
| 271 | Giottus |
XAUt/INR | $4,010.03 | $0 | 06:36:08 11/08/2026 |
| 272 |  Gleec BTC |
XAUT/USDT | $4,218.76 | $0 | 07:00:07 11/08/2026 |
| 273 | B2Z Exchange |
XAUT/JPY | $4,170.58 | $0 | 07:00:09 11/08/2026 |
| 274 | B2Z Exchange |
XAUt/EUR | $4,312.27 | $0 | 07:00:09 11/08/2026 |
| 275 | Binance TH |
XAUT/USDC | $4,372.86 | $0 | 06:57:11 11/08/2026 |
| 276 | BITmarkets |
XAUT/IDR | $4,076.94 | $0 | 07:00:07 11/08/2026 |
| 277 | BITmarkets |
XAUT/JPY | $4,170.58 | $0 | 07:00:07 11/08/2026 |
| 278 |  ADEN |
XAUT/USDT | $4,372.99 | $0 | 07:00:57 11/08/2026 |
| 279 |  Gate US |
XAUT/USDT | $4,375.14 | $0 | 07:00:07 11/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:51:15 11/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,065,508,004 với tỷ giá $4,402.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.