Tether Gold XAUt
Xếp hạng #30
18:59:48 02/11/2026
Giá Tether Gold (XAUt)
$3,893.82 0.58%
0.05007 BTC
100,694,264 VND
Thấp: $3,868.74
Cao: $3,906.42
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $3,887.66 | $104,975,300 | 17:54:17 02/11/2026 |
| 2 |  DigiFinex |
XAUT/USDT | $3,901.35 | $86,772,709 | 17:57:16 02/11/2026 |
| 3 |  CZR Exchange |
XAUT/USDT | $3,888.82 | $44,676,819 | 18:00:15 02/11/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $3,885.54 | $37,901,963 | 17:45:15 02/11/2026 |
| 5 |  Deepcoin |
XAUT/USDT | $3,889.11 | $37,174,617 | 17:57:11 02/11/2026 |
| 6 |  Ourbit |
XAUt/USDT | $3,887.54 | $31,291,512 | 17:57:16 02/11/2026 |
| 7 |  Binance |
XAUt/USDT | $3,887.37 | $26,682,208 | 17:54:17 02/11/2026 |
| 8 |  Hibt |
XAUT/USDT | $3,889.22 | $24,474,277 | 17:57:18 02/11/2026 |
| 9 |  OrangeX |
XAUT/USDT | $3,903.80 | $21,883,200 | 17:57:16 02/11/2026 |
| 10 |  Bybit |
XAUt/USDT | $3,887.14 | $20,099,570 | 17:54:16 02/11/2026 |
| 11 |  BiFinance |
XAUt/USDT | $3,889.11 | $19,356,106 | 17:57:07 02/11/2026 |
| 12 |  XT.COM |
XAUT/USDT | $3,887.84 | $18,550,952 | 17:57:44 02/11/2026 |
| 13 |  Tapbit |
XAUT/USDT | $3,888.42 | $16,346,978 | 17:57:15 02/11/2026 |
| 14 |  BVOX |
XAUT/USDT | $3,887.65 | $16,327,920 | 17:57:15 02/11/2026 |
| 15 |  ASTX |
XAUT/USDT | $3,888.92 | $14,965,933 | 18:00:15 02/11/2026 |
| 16 |  WhiteBIT |
XAUT/USDT | $3,888.62 | $14,132,471 | 17:57:15 02/11/2026 |
| 17 |  LBank |
XAUT/USDT | $3,887.60 | $13,974,371 | 17:57:16 02/11/2026 |
| 18 |  CoinW |
XAUT/USDT | $3,887.63 | $13,745,641 | 17:57:16 02/11/2026 |
| 19 |  IBIT Global |
XAUT/USDT | $3,888.92 | $13,322,119 | 18:00:17 02/11/2026 |
| 20 |  OKX |
XAUt/USDT | $3,889.24 | $13,131,051 | 17:56:53 02/11/2026 |
| 21 |  Gems Trade |
XAUT/USDT | $3,890.51 | $12,957,407 | 18:00:07 02/11/2026 |
| 22 | XT.COM |
XAUT/USDT | $3,889.11 | $12,229,052 | 17:57:09 02/11/2026 |
| 23 |  Zoomex |
XAUT/USDT | $3,887.52 | $12,149,910 | 17:57:15 02/11/2026 |
| 24 |  Bitget |
XAUt/USDT | $3,887.11 | $11,846,046 | 17:54:16 02/11/2026 |
| 25 |  Cofinex |
XAUT/USDT | $3,888.50 | $11,844,493 | 18:00:15 02/11/2026 |
| 26 | Binance |
XAUt/USDT | $3,889.28 | $11,288,544 | 17:56:54 02/11/2026 |
| 27 |  WOO X Pro |
XAUT/USDT | $3,888.91 | $9,387,704 | 18:00:16 02/11/2026 |
| 28 |  Gate |
XAUt/USDT | $3,891.22 | $9,366,186 | 17:54:20 02/11/2026 |
| 29 | Gate |
XAUt/USDT | $3,889.24 | $8,994,376 | 17:56:54 02/11/2026 |
| 30 | Bybit |
XAUT/USDT | $3,889.36 | $8,836,389 | 17:54:08 02/11/2026 |
| 31 | WhiteBIT |
XAUt/USDT | $3,890.04 | $7,749,740 | 17:57:07 02/11/2026 |
| 32 |  YUBIT |
XAUT/USDT | $3,889.00 | $7,679,922 | 17:57:09 02/11/2026 |
| 33 | MEXC |
GOLD(XAUT)/USDT | $3,889.67 | $7,227,722 | 17:54:08 02/11/2026 |
| 34 |  WEEX |
XAUT/USDT | $3,887.54 | $6,852,235 | 17:57:15 02/11/2026 |
| 35 |  Batonex |
XAUT/USDT | $3,887.54 | $6,712,633 | 17:57:16 02/11/2026 |
| 36 |  EVEDEX |
XAUT/USD | $3,890.07 | $6,589,020 | 18:00:16 02/11/2026 |
| 37 |  Bitfinex |
XAUt/USDT | $3,889.47 | $6,362,845 | 17:59:23 02/11/2026 |
| 38 |  KCEX |
XAUt/USDT | $3,887.55 | $6,220,682 | 17:57:15 02/11/2026 |
| 39 |  BingX |
XAUt/USDT | $3,887.65 | $6,209,152 | 17:57:17 02/11/2026 |
| 40 |  Websea |
XAUT/USDT | $3,887.22 | $5,561,330 | 17:57:17 02/11/2026 |
| 41 |  Toobit |
XAUT/USDT | $3,887.54 | $5,396,928 | 17:57:17 02/11/2026 |
| 42 |  Bitunix |
XAUt/USDT | $3,887.55 | $5,335,841 | 17:57:16 02/11/2026 |
| 43 | Websea |
XAUT/USDT | $3,890.07 | $5,004,820 | 17:57:09 02/11/2026 |
| 44 |  SuperEx |
XAUT/USDT | $3,888.78 | $4,893,399 | 17:57:11 02/11/2026 |
| 45 | Tapbit |
XAUt/USDT | $3,889.08 | $4,796,298 | 17:57:08 02/11/2026 |
| 46 |  Koinbay |
XAUT/USDT | $3,890.43 | $4,694,070 | 17:51:09 02/11/2026 |
| 47 |  idax exchange |
XAUT/USDT | $3,890.32 | $4,665,985 | 18:00:09 02/11/2026 |
| 48 | IBIT Global |
XAUT/USDT | $3,890.50 | $4,496,499 | 18:00:11 02/11/2026 |
| 49 | BVOX |
XAUT/USDT | $3,889.37 | $4,447,264 | 17:57:07 02/11/2026 |
| 50 |  BitDelta |
XAUt/USDT | $3,889.42 | $4,352,342 | 17:57:07 02/11/2026 |
| 51 |  CEEX exchange |
XAUt/USDT | $3,889.69 | $4,327,724 | 18:00:12 02/11/2026 |
| 52 |  Hotcoin |
XAUt/USDT | $3,888.84 | $4,271,300 | 17:57:14 02/11/2026 |
| 53 | Bitget |
XAUt/USDT | $3,891.29 | $4,176,707 | 17:55:10 02/11/2026 |
| 54 |  BYDFi |
GOLD(XAUT)/USDT | $3,889.30 | $4,058,957 | 17:57:08 02/11/2026 |
| 55 | Ourbit |
XAUt/USDT | $3,889.11 | $3,999,783 | 17:57:08 02/11/2026 |
| 56 | OrangeX |
XAUt/USDT | $3,889.20 | $3,207,421 | 17:57:10 02/11/2026 |
| 57 |  SunX |
XAUT/USDT | $4,176.37 | $3,159,295 | 18:00:16 02/11/2026 |
| 58 |  KuCoin |
XAUT/USDT | $3,891.88 | $3,130,963 | 17:54:19 02/11/2026 |
| 59 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,906.33 | $2,927,472 | 17:48:23 02/11/2026 |
| 60 |  FameEX |
XAUT/USDT | $3,890.03 | $2,858,754 | 17:57:10 02/11/2026 |
| 61 |  ZKE |
XAUT/USDT | $3,889.10 | $2,806,648 | 17:57:09 02/11/2026 |
| 62 | Biconomy.com |
XAUt/USDT | $3,887.27 | $2,770,741 | 17:45:09 02/11/2026 |
| 63 |  AlphaX |
XAUT/USDT | $3,888.11 | $2,664,538 | 17:57:16 02/11/2026 |
| 64 |  BlockFin |
XAUT/USDT | $3,889.05 | $2,655,397 | 18:00:15 02/11/2026 |
| 65 | Zoomex |
XAUT/USDT | $3,889.33 | $2,652,101 | 17:57:08 02/11/2026 |
| 66 |  GroveX |
XAUT/USDC | $4,136.89 | $2,456,274 | 18:00:07 02/11/2026 |
| 67 |  Phemex |
XAUT/USDT | $3,892.20 | $2,386,214 | 17:57:11 02/11/2026 |
| 68 |  Aivora Exchange |
XAUT/USDT | $3,890.22 | $2,270,422 | 18:00:13 02/11/2026 |
| 69 | Hibt |
XAUT/USDT | $3,889.11 | $2,254,519 | 17:57:09 02/11/2026 |
| 70 | KuCoin |
XAUT/USDT | $3,889.32 | $2,043,876 | 17:56:53 02/11/2026 |
| 71 |  BitTap |
XAUT/USDT | $3,890.46 | $1,998,489 | 18:00:16 02/11/2026 |
| 72 |  Bitbase |
XAUT/USDT | $3,886.36 | $1,992,416 | 17:48:18 02/11/2026 |
| 73 | LBank |
XAUT/USDT | $3,889.78 | $1,938,119 | 17:57:08 02/11/2026 |
| 74 | DigiFinex |
XAUt/USDT | $3,887.65 | $1,924,596 | 17:57:08 02/11/2026 |
| 75 | YUBIT |
XAUT/USDT | $3,887.54 | $1,686,223 | 17:57:15 02/11/2026 |
| 76 | BYDFi |
XAUT/USDT | $3,887.12 | $1,322,167 | 17:57:15 02/11/2026 |
| 77 |  BitKan |
XAUT/USDT | $3,889.19 | $1,307,268 | 18:00:09 02/11/2026 |
| 78 |  BiKing |
XAUT/USDT | $3,890.19 | $1,295,633 | 18:00:08 02/11/2026 |
| 79 |  x.me Exchange |
XAUT/USDT | $3,889.20 | $1,115,931 | 17:57:10 02/11/2026 |
| 80 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,891.11 | $1,098,338 | 17:40:47 02/11/2026 |
| 81 |  HTX |
XAUt/USDT | $3,888.76 | $1,029,368 | 17:56:55 02/11/2026 |
| 82 |  CRMClick |
XAUT/USDT | $3,889.98 | $1,027,766 | 18:00:12 02/11/2026 |
| 83 | WhiteBIT |
XAUT/USDC | $3,892.66 | $918,959 | 17:57:07 02/11/2026 |
| 84 |  BTCC |
XAUT/USDT | $3,889.14 | $913,047 | 17:57:10 02/11/2026 |
| 85 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,891.18 | $897,991 | 17:54:59 02/11/2026 |
| 86 |  Pionex |
XAUT/USDT | $3,887.60 | $811,173 | 17:57:17 02/11/2026 |
| 87 | GroveX |
XAUT/USDT | $3,906.17 | $781,304 | 18:00:07 02/11/2026 |
| 88 | CoinW |
XAUT/USDT | $3,891.49 | $779,918 | 17:51:11 02/11/2026 |
| 89 | Tapbit |
XAUt/USDC | $3,893.10 | $772,884 | 17:57:08 02/11/2026 |
| 90 |  EasiCoin |
XAUT/USDT | $3,890.48 | $729,670 | 18:00:07 02/11/2026 |
| 91 | Hotcoin |
XAUT/USDC | $3,889.67 | $725,481 | 17:57:14 02/11/2026 |
| 92 | BingX |
XAUt/USDT | $3,889.55 | $695,339 | 17:54:11 02/11/2026 |
| 93 |  Bitrue |
XAUT/USDT | $3,887.57 | $691,870 | 17:57:16 02/11/2026 |
| 94 |  XBO.com |
XAUt/USDT | $3,887.99 | $654,255 | 18:00:11 02/11/2026 |
| 95 | Bitunix |
XAUt/USDT | $3,889.07 | $617,136 | 17:57:07 02/11/2026 |
| 96 | Bitbase |
XAUT/USDT | $3,889.68 | $611,056 | 17:54:09 02/11/2026 |
| 97 | BitTap |
XAUT/USDC | $3,897.16 | $594,302 | 18:00:16 02/11/2026 |
| 98 |  Bitbaby |
XAUT/USDT | $3,889.17 | $586,664 | 17:57:12 02/11/2026 |
| 99 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $3,886.45 | $586,222 | 17:55:49 02/11/2026 |
| 100 |  Tothemoon |
XAUT/USDC | $3,889.47 | $578,955 | 17:57:14 02/11/2026 |
| 101 | HTX |
XAUT/USDT | $3,886.74 | $565,116 | 17:54:16 02/11/2026 |
| 102 |  Paribu |
XAUT/TRY | $3,882.55 | $564,432 | 17:59:53 02/11/2026 |
| 103 | Tothemoon |
XAUT/USDT | $3,889.62 | $558,012 | 17:57:14 02/11/2026 |
| 104 |  BloFin |
XAUT/USDC | $3,889.62 | $478,514 | 17:57:07 02/11/2026 |
| 105 | Binance |
XAUt/TRY | $3,882.84 | $456,728 | 17:56:42 02/11/2026 |
| 106 |  KTX |
XAUT/USDT | $3,890.34 | $447,305 | 18:00:09 02/11/2026 |
| 107 | BloFin |
XAUT/USDT | $3,887.58 | $446,316 | 17:57:17 02/11/2026 |
| 108 |  PointPay |
XAUt/USDT | $3,889.35 | $441,219 | 17:57:08 02/11/2026 |
| 109 |  Fluid (Ethereum) |
PAXG/XAUt | $3,908.48 | $427,150 | 17:29:47 02/11/2026 |
| 110 |  Uniswap v4 (BSC) |
XAUt/USDT | $3,888.67 | $425,153 | 17:57:54 02/11/2026 |
| 111 |  TxFlow |
XAUT/USDC | $3,887.94 | $398,167 | 18:01:07 02/11/2026 |
| 112 | WhiteBIT |
XAUT/TRY | $3,847.06 | $366,482 | 17:57:07 02/11/2026 |
| 113 | BloFin |
XAUt/USDT | $3,886.76 | $365,563 | 17:57:07 02/11/2026 |
| 114 | WhiteBIT |
XAUT/WBT | $3,888.19 | $344,823 | 17:57:07 02/11/2026 |
| 115 | Bitrue |
XAUT/XRP | $3,889.23 | $343,519 | 17:57:08 02/11/2026 |
| 116 | Bitrue |
XAUt/USDT | $3,889.30 | $342,589 | 17:57:08 02/11/2026 |
| 117 | Bitrue |
XAUT/RLUSD | $3,889.03 | $341,892 | 17:57:08 02/11/2026 |
| 118 |  B2Z Exchange |
XAUt/USD | $3,892.69 | $338,130 | 18:00:12 02/11/2026 |
| 119 |  BITmarkets |
XAUt/USD | $3,891.62 | $337,391 | 17:57:08 02/11/2026 |
| 120 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $3,886.53 | $322,333 | 17:49:18 02/11/2026 |
| 121 | Bitfinex |
BTC/XAUt | $77,951.67 | $288,219 | 17:59:23 02/11/2026 |
| 122 | OrangeX |
XAUT/BTC | $3,888.77 | $283,194 | 17:57:10 02/11/2026 |
| 123 |  ICRYPEX |
XAUt/USDT | $3,890.98 | $278,624 | 17:57:09 02/11/2026 |
| 124 | B2Z Exchange |
XAUt/USDT | $3,890.03 | $252,347 | 18:00:12 02/11/2026 |
| 125 | BITmarkets |
XAUt/USDT | $3,889.11 | $251,730 | 17:57:08 02/11/2026 |
| 126 | Bitfinex |
ETH/XAUt | $2,288.80 | $250,473 | 17:59:53 02/11/2026 |
| 127 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,905.87 | $246,416 | 13:05:23 02/11/2026 |
| 128 | Bitfinex |
XAUt/USD | $3,896.10 | $246,237 | 17:59:23 02/11/2026 |
| 129 |  MGBX |
XAUT/USDC | $3,893.19 | $243,609 | 17:57:10 02/11/2026 |
| 130 |  Binance TR |
XAUT/TRY | $3,882.84 | $235,377 | 17:57:13 02/11/2026 |
| 131 |  Kraken |
XAUT/USD | $3,890.30 | $230,991 | 17:56:24 02/11/2026 |
| 132 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,282.68 | $223,932 | 17:40:47 02/11/2026 |
| 133 |  CoinUp.io |
XAUT/USDT | $3,889.32 | $217,403 | 17:57:12 02/11/2026 |
| 134 | Bitfinex |
XAUt/BTC | $3,886.00 | $215,973 | 17:59:53 02/11/2026 |
| 135 | Binance |
XAUt/USDC | $3,888.60 | $211,888 | 17:56:54 02/11/2026 |
| 136 | Biconomy.com |
XAUT/USDC | $3,887.83 | $211,446 | 17:45:09 02/11/2026 |
| 137 | Kraken |
XAUT/USDT | $3,889.64 | $206,509 | 17:56:24 02/11/2026 |
| 138 |  Upbit |
XAUt/KRW | $3,907.31 | $204,121 | 17:56:53 02/11/2026 |
| 139 |  Bitazza |
XAUT/USDT | $3,889.93 | $176,066 | 18:00:08 02/11/2026 |
| 140 |  Nonkyc.io Exchange |
XAUT/USDT | $3,890.00 | $145,176 | 17:54:08 02/11/2026 |
| 141 |  Crypto.com Exchange |
XAUT/USD | $3,891.30 | $142,316 | 17:57:08 02/11/2026 |
| 142 |  TRAIEX |
XAUT/USDT | $3,890.19 | $140,232 | 18:00:07 02/11/2026 |
| 143 |  Extended |
XAUT/USD | $3,895.11 | $133,817 | 18:00:15 02/11/2026 |
| 144 |  Grvt |
XAUT/USDT | $3,886.28 | $130,029 | 17:09:16 02/11/2026 |
| 145 | MEXC |
XAUT/USDC | $3,887.82 | $127,005 | 17:54:17 02/11/2026 |
| 146 | KCEX |
XAUt/USDT | $3,889.14 | $126,431 | 17:57:08 02/11/2026 |
| 147 |  CoinTR |
XAUT/TRY | $3,888.47 | $126,075 | 17:57:09 02/11/2026 |
| 148 | MEXC |
XAUT/USD1 | $3,886.54 | $113,574 | 17:54:17 02/11/2026 |
| 149 | Hibt |
XAUT/USDC | $3,893.19 | $112,900 | 17:57:09 02/11/2026 |
| 150 | CoinTR |
XAUT/USDT | $3,892.97 | $112,676 | 17:57:09 02/11/2026 |
| 151 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,905.60 | $104,375 | 15:12:59 02/11/2026 |
| 152 | SuperEx |
XAUT/USD1 | $3,885.15 | $99,619.02 | 17:57:11 02/11/2026 |
| 153 | OKX |
XAUT/TRY | $3,892.16 | $96,829.31 | 17:56:24 02/11/2026 |
| 154 | Cofinex |
XAUT/USDT | $3,890.51 | $87,506.81 | 18:00:11 02/11/2026 |
| 155 | Crypto.com Exchange |
XAUT/USD | $3,886.56 | $76,473.27 | 17:06:18 02/11/2026 |
| 156 | Crypto.com Exchange |
XAUT/USDT | $3,888.62 | $76,053.21 | 17:54:08 02/11/2026 |
| 157 |  Bitkub |
XAUT/THB | $3,881.40 | $75,546.21 | 17:57:10 02/11/2026 |
| 158 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,800.04 | $74,132.57 | 14:29:35 02/11/2026 |
| 159 |  Metric (Ethereum) |
XAUt/PAXG | $3,892.18 | $70,751.11 | 16:27:23 02/11/2026 |
| 160 |  KoinBX |
XAUT/USDT | $3,889.11 | $69,628.90 | 17:57:09 02/11/2026 |
| 161 |  Ring Exchange (Ethereum) |
XAUt/WETH | $3,893.74 | $69,623.55 | 17:42:59 02/11/2026 |
| 162 |  Metric (BSC) |
XAUt/USDT | $3,889.49 | $69,191.95 | 17:50:49 02/11/2026 |
| 163 |  BtcTurk | Kripto |
XAUT/USDT | $3,890.47 | $67,121.82 | 17:58:23 02/11/2026 |
| 164 |  O2 Exchange |
XAUT/USDC | $3,890.34 | $63,734.35 | 18:00:11 02/11/2026 |
| 165 | BtcTurk | Kripto |
XAUT/TRY | $3,885.07 | $63,297.03 | 17:58:23 02/11/2026 |
| 166 |  Coincall |
XAUT/USD | $3,887.94 | $57,434.49 | 18:00:15 02/11/2026 |
| 167 | B2Z Exchange |
XAUt/USDC | $3,892.54 | $51,705.62 | 18:00:12 02/11/2026 |
| 168 | BITmarkets |
XAUt/USDC | $3,891.41 | $51,588.61 | 17:57:08 02/11/2026 |
| 169 | x.me Exchange |
XAUT/USDC | $3,889.42 | $51,295.96 | 17:57:10 02/11/2026 |
| 170 | Pionex |
XAUT/USDT | $3,889.11 | $49,787.55 | 17:57:07 02/11/2026 |
| 171 |  BigONE |
XAUt/USDT | $3,891.28 | $48,764.71 | 17:57:08 02/11/2026 |
| 172 |  Coins.ph |
XAUt/PHP | $3,872.42 | $46,408.34 | 17:57:09 02/11/2026 |
| 173 |  Indodax |
XAUt/IDR | $3,922.70 | $45,831.30 | 17:59:54 02/11/2026 |
| 174 |  Picol |
XAUT/USDT | $3,890.09 | $43,921.55 | 18:00:12 02/11/2026 |
| 175 | BITmarkets |
XAUT/IDR | $3,904.54 | $43,797.77 | 17:57:08 02/11/2026 |
| 176 | CoinUp.io |
XAUT/USDC | $3,889.19 | $43,796.08 | 17:57:12 02/11/2026 |
| 177 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,881.94 | $38,785.71 | 15:23:11 02/11/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,906.53 | $38,385.37 | 14:27:23 02/11/2026 |
| 179 | TRAIEX |
XAUT/USDC | $3,892.86 | $37,337.06 | 18:00:07 02/11/2026 |
| 180 | OrangeX |
XAUT/USDC | $3,889.57 | $35,691.78 | 17:57:10 02/11/2026 |
| 181 |  Bithumb |
XAUt/KRW | $3,902.45 | $33,286.20 | 17:59:25 02/11/2026 |
| 182 |  LeveX |
XAUT/USDT | $3,890.59 | $32,262.04 | 18:00:07 02/11/2026 |
| 183 | WEEX |
GOLDXAUT/USDT | $3,889.11 | $30,995.59 | 17:57:08 02/11/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,790.83 | $24,649.09 | 14:29:35 02/11/2026 |
| 185 |  Tokocrypto |
XAUT/USDT | $3,889.14 | $23,925.01 | 17:57:10 02/11/2026 |
| 186 |  BlueBit |
XAUT/USDT | $3,889.73 | $23,317.87 | 18:00:11 02/11/2026 |
| 187 | Binance |
XAUt/U | $3,891.21 | $22,609.30 | 17:56:42 02/11/2026 |
| 188 |  Orderly |
XAUT/USDC | $3,886.33 | $22,383.97 | 18:00:17 02/11/2026 |
| 189 |  MemeMax |
XAUT/USDC | $3,888.73 | $22,383.97 | 18:00:16 02/11/2026 |
| 190 |  Bitcastle |
XAUT/USDC | $3,893.27 | $21,360.50 | 17:57:09 02/11/2026 |
| 191 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,892.06 | $20,785.43 | 17:50:12 02/11/2026 |
| 192 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,890.38 | $20,761.37 | 17:42:11 02/11/2026 |
| 193 |  Binance TH |
XAUT/USDT | $3,889.13 | $19,774.43 | 17:57:08 02/11/2026 |
| 194 |  Lighter |
XAUT/USDC | $3,898.23 | $18,497.27 | 17:57:08 02/11/2026 |
| 195 |  Gemini |
XAUt/USD | $3,896.08 | $17,284.50 | 17:59:54 02/11/2026 |
| 196 |  Kanga Exchange |
XAUT/PLN | $3,892.29 | $14,886.92 | 18:00:11 02/11/2026 |
| 197 | Kanga Exchange |
XAUT/USDC | $3,927.75 | $14,379.04 | 18:00:11 02/11/2026 |
| 198 |  IndoEx |
XAUT/USDT | $3,904.92 | $14,346.97 | 17:57:10 02/11/2026 |
| 199 | Metric (Ethereum) |
XAUt/WETH | $3,885.63 | $12,490.48 | 16:43:11 02/11/2026 |
| 200 | IndoEx |
XAUT/USDC | $3,865.89 | $12,472.19 | 17:57:10 02/11/2026 |
| 201 |  Bullbit |
XAUT/USDC | $3,892.92 | $11,873.26 | 18:00:16 02/11/2026 |
| 202 |  Independent Reserve |
XAUT/AUD | $3,798.93 | $9,593.43 | 17:57:11 02/11/2026 |
| 203 | DigiFinex |
XAUT/USDC | $3,887.99 | $9,181.05 | 17:57:08 02/11/2026 |
| 204 |  BitoPro |
XAUT/TWD | $3,904.74 | $9,007.05 | 17:57:09 02/11/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,912.09 | $8,234.07 | 13:05:59 01/11/2026 |
| 206 | BitoPro |
XAUT/USDT | $3,894.70 | $6,485.39 | 17:57:09 02/11/2026 |
| 207 |  WOO X |
XAUT/USDT | $3,887.54 | $5,648.52 | 17:57:15 02/11/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/USDC | $3,891.38 | $5,488.39 | 17:42:59 02/11/2026 |
| 209 |  ChangeNOW |
XAUT/BTC | $3,891.28 | $4,488.89 | 17:57:09 02/11/2026 |
| 210 |  De¹ |
XAUT/USDT | $4,030.96 | $4,424.79 | 16:36:13 28/10/2026 |
| 211 |  CoinDCX |
XAUT/INR | $4,199.31 | $3,926.52 | 17:57:07 02/11/2026 |
| 212 |  CEX.IO |
XAUT/USDT | $3,889.67 | $3,896.27 | 17:57:12 02/11/2026 |
| 213 | Bitkub |
XAUT/USDT | $3,883.81 | $3,776.34 | 17:57:10 02/11/2026 |
| 214 |  Revolut (UK) |
XAUT/USD | $3,890.52 | $3,641.53 | 18:00:12 02/11/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,831.78 | $3,530.04 | 16:57:47 02/11/2026 |
| 216 |  Foxbit |
XAUT/BRL | $3,903.41 | $2,952.08 | 17:57:07 02/11/2026 |
| 217 |  ADEN |
XAUT/USDT | $3,892.05 | $2,874.50 | 18:00:59 02/11/2026 |
| 218 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,888.19 | $2,746.89 | 17:29:28 02/11/2026 |
| 219 |  Bitlo |
XAUT/TRY | $3,881.53 | $2,549.67 | 17:54:08 02/11/2026 |
| 220 | DigiFinex |
XAUT/BTC | $3,890.00 | $2,266.29 | 17:57:08 02/11/2026 |
| 221 | Uniswap v4 (BSC) |
XAUt/USDC | $3,883.40 | $1,902.49 | 15:20:07 02/11/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,906.84 | $1,638.72 | 17:01:11 02/11/2026 |
| 223 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,919.88 | $1,251.86 | 15:42:14 02/11/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,888.40 | $1,245.40 | 17:01:11 02/11/2026 |
| 225 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,903.08 | $1,132.39 | 12:43:24 02/11/2026 |
| 226 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $3,878.39 | $1,102.58 | 17:45:08 02/11/2026 |
| 227 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,907.48 | $943.70 | 13:11:35 02/11/2026 |
| 228 |  Coinone |
XAUT/KRW | $4,099.99 | $920.80 | 17:59:53 02/11/2026 |
| 229 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,882.34 | $818.90 | 15:41:11 02/11/2026 |
| 230 | XT.COM |
XAUT/USDC | $3,893.49 | $712.84 | 17:57:09 02/11/2026 |
| 231 |  Curve (Ethereum) |
PAXG/XAUt | $3,906.44 | $651.13 | 17:41:35 02/11/2026 |
| 232 | Revolut (UK) |
XAUT/GBP | $3,890.27 | $563.35 | 18:00:12 02/11/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,905.50 | $366.94 | 12:43:23 02/11/2026 |
| 234 | Binance TH |
XAUT/USDC | $3,888.57 | $295.23 | 17:57:08 02/11/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $3,955.00 | $270.27 | 06:00:23 02/11/2026 |
| 236 | Upbit |
XAUt/USDT | $4,046.13 | $195.54 | 17:56:23 02/11/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $3,890.66 | $194.14 | 04:49:35 02/11/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,298.25 | $190.91 | 15:55:25 02/11/2026 |
| 239 |  Uniswap v3 (BSC) |
XAUt/WBNB | $3,888.24 | $187.81 | 16:55:02 02/11/2026 |
| 240 | Independent Reserve |
XAUT/SGD | $3,784.16 | $151.73 | 17:57:11 02/11/2026 |
| 241 |  ZebPay |
XAUT/INR | $4,180.06 | $124.78 | 17:57:09 02/11/2026 |
| 242 | Uniswap v4 (BSC) |
XAUt/USDT | $3,884.23 | $97.33 | 17:12:00 02/11/2026 |
| 243 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,892.11 | $75.35 | 15:17:35 02/11/2026 |
| 244 | CEX.IO |
XAUT/USDC | $3,895.97 | $43.33 | 17:57:12 02/11/2026 |
| 245 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,903.89 | $41.38 | 12:51:23 02/11/2026 |
| 246 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,907.68 | $36.21 | 12:27:23 02/11/2026 |
| 247 | Uniswap v3 (BSC) |
XAUt/TRX | $3,887.42 | $22.93 | 13:10:20 02/11/2026 |
| 248 | CEX.IO |
XAUT/USD | $3,898.40 | $20.27 | 17:57:12 02/11/2026 |
| 249 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,945.10 | $18.21 | 18:57:59 01/11/2026 |
| 250 |  Uniswap v2 |
XAUt/VULT | $3,890.66 | $12.52 | 13:53:35 02/11/2026 |
| 251 | Bitfinex |
XAUt/BTC | $4,515.31 | $9.03 | 17:57:15 02/11/2026 |
| 252 |  Giottus |
XAUt/INR | $4,034.57 | $6.62 | 17:24:07 02/11/2026 |
| 253 | PancakeSwap v3 (BSC) |
XAUt/TRX | $3,879.86 | $5.11 | 13:09:10 02/11/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,288.83 | $2.65 | 10:35:11 02/11/2026 |
| 255 | Uniswap v3 (BSC) |
XAUt/USDT | $3,961.08 | $1.43 | 19:21:45 30/10/2026 |
| 256 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,782.84 | $0.9255 | 21:10:06 01/11/2026 |
| 257 | Uniswap v3 (BSC) |
XAUt/USDC | $4,284.70 | $0.03000 | 00:00:03 28/10/2026 |
| 258 |  Poloniex |
XAUT/USDC | $4,496.71 | $0 | 17:59:53 02/11/2026 |
| 259 |  HitBTC |
XAUt/USDT | $4,389.80 | $0 | 17:57:07 02/11/2026 |
| 260 | Independent Reserve |
XAUT/NZD | $3,777.59 | $0 | 17:57:11 02/11/2026 |
| 261 | Independent Reserve |
XAUT/USD | $3,786.78 | $0 | 17:57:11 02/11/2026 |
| 262 |  BTC Markets |
XAUT/AUD | $3,868.04 | $0 | 17:57:15 02/11/2026 |
| 263 | Upbit |
XAUt/BTC | $3,967.76 | $0 | 17:56:53 02/11/2026 |
| 264 |  Mandala Exchange |
XAUT/USDT | $4,390.20 | $0 | 18:00:17 02/11/2026 |
| 265 | Tokocrypto |
XAUT/USDC | $3,888.57 | $0 | 17:57:10 02/11/2026 |
| 266 | Giottus |
XAUT/USDT | $3,888.88 | $0 | 17:24:07 02/11/2026 |
| 267 | Bitazza |
XAUT/THB | $3,880.15 | $0 | 18:00:08 02/11/2026 |
| 268 |  Gleec BTC |
XAUT/USDT | $4,389.90 | $0 | 18:00:07 02/11/2026 |
| 269 |  Dexalot |
XAUT/USDT | $4,014.40 | $0 | 17:57:08 02/11/2026 |
| 270 | B2Z Exchange |
XAUT/JPY | $4,202.25 | $0 | 18:00:12 02/11/2026 |
| 271 | B2Z Exchange |
XAUt/EUR | $4,184.13 | $0 | 18:00:12 02/11/2026 |
| 272 | BITmarkets |
XAUT/JPY | $4,202.45 | $0 | 17:57:08 02/11/2026 |
| 273 |  DeriW |
XAUT/USDT | $3,893.18 | $0 | 18:00:17 02/11/2026 |
| 274 |  Gate US |
XAUT/USDT | $3,890.31 | $0 | 18:00:07 02/11/2026 |
| 275 |  Variational |
XAUT/USDC | $3,888.14 | $0 | 18:00:16 02/11/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 02/11/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,975,300 với tỷ giá $3,887.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.