Tether Gold XAUt
Xếp hạng #32
19:53:00 09/05/2026
Giá Tether Gold (XAUt)
$4,700.07 -0.2%
0.05847 BTC
124,222,758 VND
Thấp: $4,696.14
Cao: $4,730.00
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,697.36 | $1,766,514,240 | 18:57:16 09/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,716.55 | $397,130,431 | 18:57:15 09/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,695.29 | $191,769,128 | 18:57:16 09/05/2026 |
| 4 |  EdgeX |
XAUT/USD | $4,698.98 | $80,271,106 | 19:03:15 09/05/2026 |
| 5 |  CoinUp.io |
XAUT/BTC | $4,700.33 | $67,233,909 | 18:54:13 09/05/2026 |
| 6 |  YEX |
XAUT/USDT | $4,697.02 | $65,014,741 | 19:00:16 09/05/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,716.42 | $54,461,907 | 19:00:16 09/05/2026 |
| 8 |  Coinlocally |
XAUT/USDT | $4,695.12 | $54,311,613 | 19:00:16 09/05/2026 |
| 9 |  CZR Exchange |
XAUT/USDT | $4,697.02 | $54,253,805 | 19:00:17 09/05/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,696.95 | $35,243,972 | 18:54:16 09/05/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,696.99 | $32,327,591 | 18:57:37 09/05/2026 |
| 12 | YEX |
XAUT/ETH | $4,700.26 | $29,442,140 | 19:00:10 09/05/2026 |
| 13 |  Bitget |
XAUt/USDT | $4,697.28 | $25,534,521 | 18:54:16 09/05/2026 |
| 14 |  Cofinex |
XAUT/USDT | $4,697.35 | $25,424,167 | 19:00:17 09/05/2026 |
| 15 |  Bitunix |
XAUt/USDT | $4,696.56 | $24,340,363 | 18:57:15 09/05/2026 |
| 16 |  Deepcoin |
XAUT/USDT | $4,698.67 | $22,483,858 | 18:57:07 09/05/2026 |
| 17 | YEX |
XAUT/USDC | $4,700.58 | $18,289,894 | 19:00:10 09/05/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,696.56 | $17,445,457 | 18:57:15 09/05/2026 |
| 19 | YEX |
XAUT/USDR | $4,698.61 | $15,434,821 | 19:00:10 09/05/2026 |
| 20 |  KCEX |
XAUt/USDT | $4,696.56 | $14,198,417 | 18:57:15 09/05/2026 |
| 21 |  BVOX |
XAUT/USDT | $4,696.96 | $14,127,333 | 18:57:15 09/05/2026 |
| 22 |  Ourbit |
XAUt/USDT | $4,695.89 | $13,118,053 | 18:57:16 09/05/2026 |
| 23 |  Biconomy.com |
XAUT/USDT | $4,696.96 | $12,331,083 | 18:57:15 09/05/2026 |
| 24 |  Gate |
XAUt/USDT | $4,701.15 | $12,108,461 | 18:54:19 09/05/2026 |
| 25 |  BitMart |
XAUT/USDT | $4,696.83 | $11,257,730 | 18:57:16 09/05/2026 |
| 26 |  Binance |
XAUt/USDT | $4,696.54 | $11,196,361 | 18:54:16 09/05/2026 |
| 27 |  BingX |
XAUt/USDT | $4,696.56 | $10,894,801 | 18:57:16 09/05/2026 |
| 28 |  WEEX |
XAUT/USDT | $4,697.36 | $9,898,009 | 18:57:17 09/05/2026 |
| 29 |  WOO X Pro |
XAUT/USDT | $4,697.07 | $9,013,374 | 19:00:15 09/05/2026 |
| 30 |  BiFinance |
XAUt/USDT | $4,698.77 | $8,631,693 | 18:57:09 09/05/2026 |
| 31 |  Gems Trade |
XAUT/USDT | $4,698.77 | $7,535,157 | 18:57:10 09/05/2026 |
| 32 |  OKX |
XAUt/USDT | $4,698.86 | $7,534,994 | 18:56:23 09/05/2026 |
| 33 |  BiKing |
XAUT/USDT | $4,698.90 | $7,531,339 | 19:00:09 09/05/2026 |
| 34 | XT.COM |
XAUT/USDT | $4,698.77 | $7,488,160 | 18:57:10 09/05/2026 |
| 35 | Gate |
XAUt/USDT | $4,698.46 | $6,830,781 | 18:56:24 09/05/2026 |
| 36 | Binance |
XAUt/USDT | $4,699.02 | $6,154,052 | 18:56:42 09/05/2026 |
| 37 |  WhiteBIT |
XAUT/USDT | $4,697.17 | $5,430,043 | 18:54:15 09/05/2026 |
| 38 |  Hibt |
XAUT/USDT | $4,696.34 | $5,323,223 | 18:57:10 09/05/2026 |
| 39 | YEX |
XAUT/USDQ | $4,684.62 | $4,926,576 | 19:00:10 09/05/2026 |
| 40 | Bitget |
XAUt/USDT | $4,698.75 | $4,919,485 | 18:54:11 09/05/2026 |
| 41 |  Hotcoin |
XAUt/USDT | $4,699.04 | $4,857,220 | 18:48:06 09/05/2026 |
| 42 |  Ju.com |
XAUT/USDT | $4,697.08 | $4,833,065 | 19:00:16 09/05/2026 |
| 43 |  IBIT Global |
XAUT/USDT | $4,700.40 | $4,675,105 | 19:00:10 09/05/2026 |
| 44 | Bybit |
XAUT/USDT | $4,700.35 | $4,608,940 | 18:54:12 09/05/2026 |
| 45 |  Websea |
XAUT/USDT | $4,697.12 | $4,423,318 | 19:00:17 09/05/2026 |
| 46 |  Batonex |
XAUT/USDT | $4,696.63 | $4,384,781 | 19:00:15 09/05/2026 |
| 47 |  Koinbay |
XAUT/USDT | $4,698.57 | $4,032,671 | 18:57:09 09/05/2026 |
| 48 |  WHXEX |
XAUT/USDT | $4,698.17 | $4,031,478 | 19:00:08 09/05/2026 |
| 49 |  idax exchange |
XAUT/USDT | $4,698.17 | $4,031,478 | 19:00:09 09/05/2026 |
| 50 |  SuperEx |
XAUT/USDT | $4,698.97 | $3,709,044 | 18:54:10 09/05/2026 |
| 51 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,705.08 | $3,632,168 | 18:50:11 09/05/2026 |
| 52 |  Tapbit |
XAUT/USDT | $4,697.36 | $3,348,372 | 18:57:15 09/05/2026 |
| 53 |  CEEX exchange |
XAUt/USDT | $4,695.50 | $3,268,660 | 19:00:08 09/05/2026 |
| 54 |  LBank |
XAUT/USDT | $4,700.37 | $3,215,090 | 18:57:10 09/05/2026 |
| 55 |  EVEDEX |
XAUT/USD | $4,698.89 | $3,199,162 | 19:03:15 09/05/2026 |
| 56 |  Crypto.com Exchange |
XAUT/USD | $4,696.40 | $3,177,198 | 18:57:17 09/05/2026 |
| 57 |  YUBIT |
XAUT/USDT | $4,699.27 | $3,102,884 | 18:57:07 09/05/2026 |
| 58 |  GroveX |
XAUT/USDT | $4,698.44 | $3,087,354 | 18:57:08 09/05/2026 |
| 59 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,700.66 | $3,049,210 | 18:52:23 09/05/2026 |
| 60 |  Aivora Exchange |
XAUT/USDT | $4,698.85 | $2,946,240 | 19:00:11 09/05/2026 |
| 61 | GroveX |
XAUT/USDC | $4,698.32 | $2,836,840 | 18:57:08 09/05/2026 |
| 62 |  BlockFin |
XAUT/USDT | $4,698.12 | $2,666,161 | 19:00:15 09/05/2026 |
| 63 | Coinlocally |
XAUT/USDT | $4,692.32 | $2,639,091 | 19:00:11 09/05/2026 |
| 64 |  AlphaX |
XAUT/USDT | $4,697.38 | $2,575,977 | 19:00:16 09/05/2026 |
| 65 | Websea |
XAUT/USDT | $4,698.10 | $2,570,839 | 19:00:09 09/05/2026 |
| 66 |  ZKE |
XAUT/USDT | $4,698.82 | $2,419,518 | 19:00:13 09/05/2026 |
| 67 |  Kraken |
XAUT/USD | $4,696.40 | $2,308,979 | 18:59:54 09/05/2026 |
| 68 |  CoinP |
XAUT/USDT | $4,696.02 | $2,280,746 | 19:00:23 09/05/2026 |
| 69 |  BitTap |
XAUT/USDT | $4,698.77 | $2,271,972 | 18:57:07 09/05/2026 |
| 70 | Ourbit |
XAUt/USDT | $4,699.05 | $2,223,144 | 18:57:11 09/05/2026 |
| 71 |  HTX |
XAUt/USDT | $4,699.03 | $2,206,474 | 18:59:55 09/05/2026 |
| 72 |  BYDFi |
XAUT/USDT | $4,698.47 | $2,166,407 | 18:57:07 09/05/2026 |
| 73 |  Toobit |
XAUT/USDT | $4,696.56 | $2,161,307 | 18:57:16 09/05/2026 |
| 74 | WhiteBIT |
XAUt/USDT | $4,698.67 | $2,149,139 | 18:54:08 09/05/2026 |
| 75 | MEXC |
XAUT/USDC | $4,697.18 | $2,056,558 | 18:57:16 09/05/2026 |
| 76 |  Bitfinex |
XAUt/USDT | $4,699.57 | $1,986,933 | 18:59:54 09/05/2026 |
| 77 |  Pionex |
XAUT/USDT | $4,697.03 | $1,822,239 | 18:57:16 09/05/2026 |
| 78 | Bitfinex |
XAUt/BTC | $4,707.27 | $1,729,724 | 18:59:54 09/05/2026 |
| 79 | BYDFi |
XAUT/USDT | $4,697.02 | $1,684,431 | 19:00:15 09/05/2026 |
| 80 | Biconomy.com |
XAUt/USDT | $4,700.42 | $1,627,792 | 18:57:07 09/05/2026 |
| 81 | YEX |
XAUT/USDT | $4,700.50 | $1,528,599 | 19:00:10 09/05/2026 |
| 82 |  BloFin |
XAUt/USDT | $4,702.47 | $1,459,638 | 18:57:07 09/05/2026 |
| 83 | Bitfinex |
XAUt/USD | $4,698.70 | $1,419,619 | 18:59:24 09/05/2026 |
| 84 | Zoomex |
XAUT/USDT | $4,700.37 | $1,382,652 | 18:54:08 09/05/2026 |
| 85 | DigiFinex |
XAUt/USDT | $4,697.19 | $1,093,449 | 18:54:10 09/05/2026 |
| 86 | Biconomy.com |
XAUT/USDC | $4,700.43 | $983,680 | 18:57:07 09/05/2026 |
| 87 | MEXC |
GOLD(XAUT)/USDT | $4,698.53 | $949,575 | 18:57:08 09/05/2026 |
| 88 | Hotcoin |
XAUT/USDC | $4,699.64 | $945,114 | 18:48:06 09/05/2026 |
| 89 | BingX |
XAUt/USDT | $4,699.15 | $925,192 | 18:57:11 09/05/2026 |
| 90 |  Phemex |
XAUT/USDT | $4,703.27 | $796,506 | 18:57:08 09/05/2026 |
| 91 |  CoinW |
XAUT/USDT | $4,699.73 | $778,311 | 18:57:12 09/05/2026 |
| 92 |  Bitbase |
XAUT/USDT | $4,696.62 | $762,623 | 19:00:17 09/05/2026 |
| 93 |  Bitrue |
XAUT/USDT | $4,696.86 | $758,348 | 18:57:17 09/05/2026 |
| 94 |  EXMO |
XAUt/USDT | $4,699.05 | $749,352 | 18:54:08 09/05/2026 |
| 95 |  EXMO.ME |
XAUt/USDT | $4,698.17 | $748,308 | 18:57:10 09/05/2026 |
| 96 | BitTap |
XAUT/USDC | $4,703.78 | $726,937 | 18:57:07 09/05/2026 |
| 97 | BitMart |
XAUT/USDT | $4,699.01 | $701,999 | 18:57:11 09/05/2026 |
| 98 | OrangeX |
XAUt/USDT | $4,698.73 | $698,730 | 18:57:09 09/05/2026 |
| 99 | Kraken |
XAUT/USDT | $4,697.50 | $669,548 | 18:59:25 09/05/2026 |
| 100 | Binance |
XAUt/TRY | $4,679.84 | $620,143 | 18:56:42 09/05/2026 |
| 101 |  BitKan |
XAUT/USDT | $4,699.00 | $610,331 | 19:00:12 09/05/2026 |
| 102 |  XBO.com |
XAUt/USDT | $4,700.97 | $560,013 | 18:57:07 09/05/2026 |
| 103 | BloFin |
XAUT/USDT | $4,697.95 | $527,715 | 18:57:16 09/05/2026 |
| 104 | Crypto.com Exchange |
XAUT/USD | $4,699.68 | $507,884 | 18:45:11 09/05/2026 |
| 105 | Tapbit |
XAUt/USDT | $4,698.67 | $495,004 | 18:57:07 09/05/2026 |
| 106 | Bitunix |
XAUt/USDT | $4,697.97 | $489,234 | 18:57:07 09/05/2026 |
| 107 |  VOOX Exchange |
XAUT/USDT | $4,698.67 | $485,102 | 18:57:09 09/05/2026 |
| 108 |  KuCoin |
XAUT/USDT | $4,701.04 | $467,392 | 18:55:23 09/05/2026 |
| 109 |  Upbit |
XAUt/KRW | $4,740.01 | $434,405 | 18:56:53 09/05/2026 |
| 110 | WhiteBIT |
XAUT/WBT | $4,702.43 | $432,220 | 18:54:08 09/05/2026 |
| 111 | KuCoin |
XAUT/USDT | $4,699.40 | $421,029 | 18:54:18 09/05/2026 |
| 112 | Tapbit |
XAUt/USDC | $4,698.68 | $413,279 | 18:57:07 09/05/2026 |
| 113 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,707.49 | $379,581 | 12:11:11 09/05/2026 |
| 114 |  ICRYPEX |
XAUt/USDT | $4,695.10 | $352,228 | 19:00:08 09/05/2026 |
| 115 |  SunX |
XAUT/USDT | $4,697.50 | $325,277 | 19:03:17 09/05/2026 |
| 116 | BloFin |
XAUT/USDC | $4,696.88 | $323,522 | 18:57:07 09/05/2026 |
| 117 |  B2Z Exchange |
XAUt/USD | $4,698.92 | $320,843 | 19:00:12 09/05/2026 |
| 118 |  BITmarkets |
XAUt/USD | $4,698.92 | $320,774 | 19:00:09 09/05/2026 |
| 119 |  EasiCoin |
XAUT/USDT | $4,699.18 | $318,756 | 19:00:08 09/05/2026 |
| 120 |  Paribu |
XAUT/TRY | $4,675.23 | $318,201 | 18:59:53 09/05/2026 |
| 121 | OrangeX |
XAUT/BTC | $4,701.12 | $283,281 | 18:57:09 09/05/2026 |
| 122 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,700.73 | $264,375 | 18:52:23 09/05/2026 |
| 123 |  Bitbaby |
XAUT/USDT | $4,698.83 | $263,512 | 18:54:09 09/05/2026 |
| 124 |  MGBX |
XAUT/USDC | $4,698.78 | $252,233 | 18:57:09 09/05/2026 |
| 125 |  BitDelta |
XAUt/USDT | $4,698.34 | $251,538 | 18:57:07 09/05/2026 |
| 126 | Binance |
XAUt/USDC | $4,699.44 | $251,062 | 18:56:42 09/05/2026 |
| 127 |  CoinEx |
XAUt/USDT | $4,697.88 | $249,529 | 18:59:23 09/05/2026 |
| 128 | WhiteBIT |
XAUT/TRY | $4,690.64 | $242,266 | 18:54:08 09/05/2026 |
| 129 | Bitfinex |
BTC/XAUt | $80,281.31 | $233,758 | 18:59:24 09/05/2026 |
| 130 | Bitrue |
XAUT/XRP | $4,698.98 | $230,481 | 18:57:07 09/05/2026 |
| 131 |  PointPay |
XAUt/USDT | $4,700.27 | $229,592 | 18:54:10 09/05/2026 |
| 132 | Bitrue |
XAUt/USDT | $4,699.07 | $229,504 | 18:57:07 09/05/2026 |
| 133 | Bitrue |
XAUT/RLUSD | $4,699.07 | $228,153 | 18:57:07 09/05/2026 |
| 134 | HTX |
XAUT/USDT | $4,698.41 | $226,291 | 18:57:20 09/05/2026 |
| 135 |  Bitazza |
XAUT/USDT | $4,699.52 | $173,850 | 19:00:12 09/05/2026 |
| 136 |  Fluid (Ethereum) |
PAXG/XAUt | $4,706.69 | $166,630 | 18:16:35 09/05/2026 |
| 137 | MEXC |
XAUT/USD1 | $4,695.68 | $162,579 | 18:57:16 09/05/2026 |
| 138 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,707.62 | $142,469 | 11:39:23 09/05/2026 |
| 139 | BVOX |
XAUT/USDT | $4,698.67 | $137,706 | 18:57:07 09/05/2026 |
| 140 | Pionex |
XAUT/USDT | $4,698.97 | $133,587 | 18:57:07 09/05/2026 |
| 141 |  Curve (Ethereum) |
PAXG/XAUt | $4,706.40 | $127,697 | 16:58:47 09/05/2026 |
| 142 |  LCX Exchange |
XAUT/EURQ | $4,699.47 | $122,904 | 19:00:07 09/05/2026 |
| 143 | CoinUp.io |
XAUT/USDT | $4,700.27 | $122,457 | 18:54:13 09/05/2026 |
| 144 | LCX Exchange |
XAUT/USDR | $4,699.47 | $122,214 | 19:00:07 09/05/2026 |
| 145 | LCX Exchange |
XAUT/USDQ | $4,699.06 | $120,826 | 19:00:07 09/05/2026 |
| 146 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,339.98 | $119,425 | 11:06:11 09/05/2026 |
| 147 |  Picol |
XAUT/USDT | $4,699.20 | $117,264 | 19:00:12 09/05/2026 |
| 148 |  Bithumb |
XAUt/KRW | $4,730.44 | $113,756 | 18:59:53 09/05/2026 |
| 149 |  Bitkub |
XAUT/THB | $4,694.91 | $111,630 | 18:57:08 09/05/2026 |
| 150 | BITmarkets |
XAUt/USDT | $4,699.03 | $110,360 | 19:00:09 09/05/2026 |
| 151 | B2Z Exchange |
XAUt/USDT | $4,698.96 | $110,360 | 19:00:12 09/05/2026 |
| 152 | OKX |
XAUT/TRY | $4,683.88 | $103,792 | 18:56:23 09/05/2026 |
| 153 |  CoinTR |
XAUT/USDT | $4,700.78 | $103,026 | 18:54:11 09/05/2026 |
| 154 |  BtcTurk | Kripto |
XAUT/USDT | $4,700.87 | $99,870.66 | 18:59:53 09/05/2026 |
| 155 |  Binance TR |
XAUT/TRY | $4,679.84 | $98,435.72 | 18:57:11 09/05/2026 |
| 156 | CoinTR |
XAUT/TRY | $4,679.53 | $89,883.78 | 18:54:11 09/05/2026 |
| 157 | CoinUp.io |
XAUT/USDC | $4,700.46 | $88,098.73 | 18:54:13 09/05/2026 |
| 158 | KCEX |
XAUt/USDT | $4,698.87 | $84,844.24 | 18:57:09 09/05/2026 |
| 159 |  BigONE |
XAUt/USDT | $4,703.07 | $71,746.26 | 18:54:07 09/05/2026 |
| 160 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,696.91 | $69,270.00 | 16:54:11 09/05/2026 |
| 161 | Hibt |
XAUT/USDC | $4,698.22 | $68,685.96 | 18:57:10 09/05/2026 |
| 162 |  Tothemoon |
XAUT/USDC | $4,704.40 | $66,945.68 | 19:00:16 09/05/2026 |
| 163 | Tothemoon |
XAUT/USDT | $4,704.22 | $66,514.89 | 19:00:16 09/05/2026 |
| 164 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,711.53 | $62,346.98 | 11:40:47 09/05/2026 |
| 165 | BtcTurk | Kripto |
XAUT/TRY | $4,684.84 | $61,592.49 | 18:59:23 09/05/2026 |
| 166 |  KoinBX |
XAUT/USDT | $4,698.50 | $61,489.56 | 19:00:08 09/05/2026 |
| 167 | Bitfinex |
ETH/XAUt | $2,314.25 | $59,860.07 | 18:59:24 09/05/2026 |
| 168 |  ADEN |
XAUT/USDT | $4,701.35 | $58,075.31 | 19:03:44 09/05/2026 |
| 169 |  BlueBit |
XAUT/USDT | $4,698.90 | $55,867.44 | 19:00:07 09/05/2026 |
| 170 |  AscendEX |
XAUT/USDT | $4,634.07 | $55,285.17 | 18:57:16 09/05/2026 |
| 171 |  Kanga Exchange |
XAUT/PLN | $4,705.82 | $54,639.57 | 18:54:11 09/05/2026 |
| 172 |  Indodax |
XAUt/IDR | $4,686.27 | $52,458.03 | 18:59:23 09/05/2026 |
| 173 | Kanga Exchange |
XAUT/USDC | $4,696.79 | $51,949.09 | 18:54:11 09/05/2026 |
| 174 | AscendEX |
XAUT/USD | $4,607.00 | $48,741.29 | 18:57:16 09/05/2026 |
| 175 | Crypto.com Exchange |
XAUT/USDT | $4,702.33 | $43,785.12 | 18:45:11 09/05/2026 |
| 176 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $80,337.57 | $43,241.87 | 11:06:11 09/05/2026 |
| 177 | Binance |
XAUt/U | $4,698.83 | $43,179.68 | 18:56:42 09/05/2026 |
| 178 |  Coins.ph |
XAUt/PHP | $4,715.05 | $40,512.03 | 19:00:07 09/05/2026 |
| 179 | OrangeX |
XAUT/USDC | $4,700.42 | $37,614.57 | 18:57:09 09/05/2026 |
| 180 |  BitMEX |
XAUT/USDT | $4,695.12 | $34,342.25 | 18:57:15 09/05/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,707.03 | $32,094.05 | 13:54:23 09/05/2026 |
| 182 | Binance |
XAUt/BTC | $4,699.06 | $30,540.20 | 18:56:42 09/05/2026 |
| 183 | VOOX Exchange |
XAUT/USDC | $4,699.11 | $29,891.44 | 18:57:09 09/05/2026 |
| 184 |  Bitcastle |
XAUT/USDC | $4,698.70 | $26,897.50 | 19:00:11 09/05/2026 |
| 185 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,697.50 | $26,096.80 | 17:35:35 09/05/2026 |
| 186 |  LeveX |
XAUT/USDT | $4,700.65 | $23,670.64 | 19:00:09 09/05/2026 |
| 187 |  Coincall |
XAUT/USD | $4,696.16 | $20,324.96 | 19:03:16 09/05/2026 |
| 188 |  IndoEx |
XAUT/USDT | $4,703.33 | $18,285.62 | 19:00:07 09/05/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,704.90 | $16,203.70 | 13:29:35 09/05/2026 |
| 190 | IndoEx |
XAUT/USDC | $4,735.86 | $15,380.28 | 19:00:07 09/05/2026 |
| 191 |  KTX |
XAUT/USDT | $4,698.90 | $13,663.49 | 19:00:10 09/05/2026 |
| 192 | Binance |
XAUT/USD1 | $4,702.55 | $13,587.52 | 18:56:42 09/05/2026 |
| 193 |  Independent Reserve |
XAUT/AUD | $4,841.58 | $13,114.11 | 19:00:08 09/05/2026 |
| 194 | DigiFinex |
XAUT/USDC | $4,697.50 | $12,974.85 | 18:54:10 09/05/2026 |
| 195 | BITmarkets |
XAUt/USDC | $4,698.81 | $12,129.98 | 19:00:09 09/05/2026 |
| 196 | B2Z Exchange |
XAUt/USDC | $4,698.65 | $12,129.94 | 19:00:12 09/05/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,684.99 | $11,340.76 | 16:44:47 09/05/2026 |
| 198 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,696.39 | $10,813.10 | 22:18:47 08/05/2026 |
| 199 |  Tokocrypto |
XAUT/USDT | $4,699.02 | $9,332.20 | 18:57:08 09/05/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,320.20 | $8,525.22 | 11:06:23 09/05/2026 |
| 201 |  OpenOcean |
XAUT/USDC | $4,677.33 | $7,804.49 | 03:39:13 08/05/2026 |
| 202 |  LATOKEN |
XAUT/USDT | $4,698.07 | $5,717.68 | 18:57:07 09/05/2026 |
| 203 |  CoinDCX |
XAUT/INR | $4,794.79 | $4,467.42 | 18:54:11 09/05/2026 |
| 204 | CoinEx |
XAUT/USDC | $4,698.57 | $4,057.88 | 18:59:53 09/05/2026 |
| 205 |  Tokpie |
XAUt/USDT | $3,989.31 | $3,404.04 | 19:00:12 09/05/2026 |
| 206 | Tokpie |
XAUt/USDC | $3,989.14 | $3,288.73 | 19:00:12 09/05/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,720.68 | $2,975.57 | 05:38:11 09/05/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,963.96 | $2,924.72 | 01:02:11 09/05/2026 |
| 209 | DigiFinex |
XAUT/BTC | $4,700.59 | $2,567.56 | 18:54:10 09/05/2026 |
| 210 |  Binance TH |
XAUT/USDT | $4,699.02 | $1,867.51 | 18:57:09 09/05/2026 |
| 211 | Upbit |
XAUt/USDT | $4,745.44 | $1,794.55 | 18:56:53 09/05/2026 |
| 212 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,698.99 | $1,664.07 | 16:22:26 09/05/2026 |
| 213 |  Foxbit |
XAUT/BRL | $4,695.37 | $1,560.89 | 18:57:08 09/05/2026 |
| 214 | XT.COM |
XAUT/USDC | $4,707.68 | $958.85 | 18:57:10 09/05/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,672.52 | $807.94 | 19:53:59 08/05/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,669.35 | $674.32 | 20:59:59 08/05/2026 |
| 217 |  ZebPay |
XAUT/INR | $4,841.21 | $580.63 | 18:54:08 09/05/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,704.20 | $511.91 | 10:40:35 09/05/2026 |
| 219 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,709.53 | $484.29 | 17:31:15 09/05/2026 |
| 220 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,700.44 | $290.95 | 11:06:23 09/05/2026 |
| 221 | Upbit |
XAUt/BTC | $4,699.74 | $289.51 | 18:56:53 09/05/2026 |
| 222 |  Blynex |
XAUT/USDT | $4,699.45 | $287.67 | 19:00:07 09/05/2026 |
| 223 | LATOKEN |
XAUT/USDR | $406.84 | $286.77 | 18:57:07 09/05/2026 |
| 224 |  Coinone |
XAUT/KRW | $4,733.86 | $248.18 | 18:54:53 09/05/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,702.81 | $144.52 | 13:23:35 09/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,689.35 | $137.39 | 11:08:11 09/05/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,732.85 | $128.36 | 14:39:47 07/05/2026 |
| 228 |  CEX.IO |
XAUT/USDT | $4,699.67 | $113.44 | 18:57:09 09/05/2026 |
| 229 |  Bitlo |
XAUT/TRY | $4,690.71 | $94.74 | 18:57:07 09/05/2026 |
| 230 |  Uniswap v2 |
XAUt/VULT | $4,605.93 | $92.44 | 00:27:35 09/05/2026 |
| 231 | Bitazza |
XAUT/THB | $4,693.05 | $61.31 | 19:00:12 09/05/2026 |
| 232 | Bitfinex |
XAUt/BTC | $4,097.22 | $40.97 | 18:57:15 09/05/2026 |
| 233 |  DeriW |
XAUT/USDT | $4,721.53 | $40.35 | 14:36:16 08/05/2026 |
| 234 | Independent Reserve |
XAUT/SGD | $4,866.18 | $39.92 | 19:00:08 09/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,715.47 | $37.45 | 13:49:23 08/05/2026 |
| 236 | CEX.IO |
XAUT/USD | $4,714.80 | $25.93 | 18:57:09 09/05/2026 |
| 237 | CEX.IO |
XAUT/USDC | $4,712.38 | $21.29 | 18:57:09 09/05/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,706.83 | $20.84 | 13:23:23 09/05/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,312.71 | $12.40 | 09:26:47 09/05/2026 |
| 240 |  Flipster |
XAUt/USDT | $4,699.00 | $11.62 | 19:00:07 09/05/2026 |
| 241 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $79,858.10 | $6.66 | 06:23:59 09/05/2026 |
| 242 | Tokocrypto |
XAUT/USDC | $4,699.64 | $5.18 | 18:57:08 09/05/2026 |
| 243 |  Giottus |
XAUt/INR | $4,130.24 | $0.9690 | 18:54:12 09/05/2026 |
| 244 |  Poloniex |
XAUT/USDC | $4,289.78 | $0 | 18:59:23 09/05/2026 |
| 245 |  HitBTC |
XAUt/USDT | $4,518.76 | $0 | 19:00:11 09/05/2026 |
| 246 | BitMEX |
XAUT/USDT | $4,599.79 | $0 | 18:57:09 09/05/2026 |
| 247 | Independent Reserve |
XAUT/NZD | $4,865.87 | $0 | 19:00:08 09/05/2026 |
| 248 | Independent Reserve |
XAUT/USD | $4,866.04 | $0 | 19:00:08 09/05/2026 |
| 249 | LATOKEN |
XAUT/USDQ | $297.92 | $0 | 18:57:07 09/05/2026 |
| 250 |  Mandala Exchange |
XAUT/USDT | $4,518.69 | $0 | 18:57:14 09/05/2026 |
| 251 | Giottus |
XAUT/USDT | $4,699.55 | $0 | 18:54:12 09/05/2026 |
| 252 |  Gleec BTC |
XAUT/USDT | $4,518.83 | $0 | 19:00:10 09/05/2026 |
| 253 |  WOO X |
XAUT/USDT | $4,700.76 | $0 | 18:54:15 09/05/2026 |
| 254 | LCX Exchange |
XAUT/EURR | $4,650.71 | $0 | 19:00:07 09/05/2026 |
| 255 | LCX Exchange |
XAUt/EUR | $28,999.72 | $0 | 19:00:07 09/05/2026 |
| 256 |  Dexalot |
XAUT/USDT | $4,499.11 | $0 | 18:57:08 09/05/2026 |
| 257 |  UZX |
XAUT/EURQ | $4,988.47 | $0 | 18:57:07 09/05/2026 |
| 258 | UZX |
XAUT/EURR | $4,974.29 | $0 | 18:57:07 09/05/2026 |
| 259 | UZX |
XAUT/USDC | $4,883.88 | $0 | 18:57:07 09/05/2026 |
| 260 | UZX |
XAUT/USDQ | $4,720.00 | $0 | 18:57:07 09/05/2026 |
| 261 | UZX |
XAUT/USDR | $5,065.44 | $0 | 18:57:07 09/05/2026 |
| 262 | UZX |
XAUt/USDT | $800.84 | $0 | 18:57:07 09/05/2026 |
| 263 | B2Z Exchange |
XAUT/JPY | $4,832.81 | $0 | 19:00:12 09/05/2026 |
| 264 | B2Z Exchange |
XAUt/EUR | $4,624.23 | $0 | 19:00:12 09/05/2026 |
| 265 | Binance TH |
XAUT/USDC | $4,699.64 | $0 | 18:57:09 09/05/2026 |
| 266 | BITmarkets |
XAUT/JPY | $4,832.81 | $0 | 19:00:09 09/05/2026 |
| 267 |  Gate US |
XAUT/USDT | $4,698.60 | $0 | 19:00:08 09/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 09/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,766,514,240 với tỷ giá $4,697.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.