Tether Gold XAUt
Xếp hạng #33
02:19:00 12/10/2026
Giá Tether Gold (XAUt)
$4,186.51 0.16%
0.05006 BTC
108,828,203 VND
Thấp: $4,178.79
Cao: $4,192.64
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,193.66 | $111,783,838 | 01:54:15 12/10/2026 |
| 2 |  YEX |
XAUT/USDT | $4,185.20 | $59,065,851 | 02:00:16 12/10/2026 |
| 3 |  CZR Exchange |
XAUT/USDT | $4,184.77 | $46,220,742 | 01:54:15 12/10/2026 |
| 4 | YEX |
XAUT/ETH | $4,118.62 | $25,807,032 | 17:27:09 08/10/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,199.13 | $19,595,811 | 01:57:16 12/10/2026 |
| 6 | YEX |
XAUT/USDC | $4,118.20 | $15,864,425 | 17:27:09 08/10/2026 |
| 7 |  BitDelta |
XAUt/USDT | $4,186.36 | $13,524,336 | 01:57:08 12/10/2026 |
| 8 |  MEXC |
XAUt/USDT | $4,185.85 | $12,566,230 | 01:54:16 12/10/2026 |
| 9 |  WhiteBIT |
XAUT/USDT | $4,188.99 | $11,201,068 | 01:48:15 12/10/2026 |
| 10 |  Ourbit |
XAUt/USDT | $4,184.57 | $9,031,998 | 01:57:17 12/10/2026 |
| 11 |  BingX |
XAUt/USDT | $4,185.35 | $8,384,015 | 01:57:17 12/10/2026 |
| 12 |  EVEDEX |
XAUT/USD | $4,187.45 | $8,292,728 | 02:00:15 12/10/2026 |
| 13 |  BVOX |
XAUT/USDT | $4,184.56 | $7,868,752 | 01:57:15 12/10/2026 |
| 14 |  Zoomex |
XAUT/USDT | $4,184.82 | $7,794,221 | 01:57:15 12/10/2026 |
| 15 |  Binance |
XAUt/USDT | $4,184.89 | $7,534,633 | 01:54:17 12/10/2026 |
| 16 |  Deepcoin |
XAUT/USDT | $4,186.06 | $6,915,570 | 01:57:07 12/10/2026 |
| 17 |  Hibt |
XAUT/USDT | $4,185.35 | $6,807,194 | 01:57:18 12/10/2026 |
| 18 |  BiFinance |
XAUt/USDT | $4,185.85 | $6,707,966 | 01:57:11 12/10/2026 |
| 19 |  WOO X Pro |
XAUT/USDT | $4,184.57 | $6,672,811 | 01:57:17 12/10/2026 |
| 20 |  Biconomy.com |
XAUT/USDT | $4,185.54 | $6,629,731 | 01:57:15 12/10/2026 |
| 21 |  Bitunix |
XAUt/USDT | $4,184.57 | $5,422,720 | 01:57:17 12/10/2026 |
| 22 |  WEEX |
XAUT/USDT | $4,184.73 | $5,227,632 | 01:57:17 12/10/2026 |
| 23 |  XT.COM |
XAUT/USDT | $4,185.14 | $4,569,772 | 01:57:44 12/10/2026 |
| 24 |  LBank |
XAUT/USDT | $4,184.85 | $4,556,342 | 01:57:16 12/10/2026 |
| 25 |  Tapbit |
XAUT/USDT | $4,185.72 | $4,522,931 | 01:57:15 12/10/2026 |
| 26 |  Bybit |
XAUt/USDT | $4,185.25 | $4,506,299 | 01:54:17 12/10/2026 |
| 27 | YEX |
XAUT/USDQ | $4,120.21 | $4,293,736 | 17:27:09 08/10/2026 |
| 28 |  Hotcoin |
XAUt/USDT | $4,186.55 | $4,252,979 | 01:57:22 12/10/2026 |
| 29 |  IBIT Global |
XAUT/USDT | $4,184.57 | $3,744,911 | 01:57:17 12/10/2026 |
| 30 |  CoinW |
XAUT/USDT | $4,184.77 | $3,732,299 | 01:57:17 12/10/2026 |
| 31 |  Websea |
XAUT/USDT | $4,184.65 | $3,685,994 | 01:57:17 12/10/2026 |
| 32 | WhiteBIT |
XAUt/USDT | $4,187.36 | $2,908,585 | 01:48:11 12/10/2026 |
| 33 |  BTCC |
XAUT/USDT | $4,186.74 | $2,707,796 | 01:57:08 12/10/2026 |
| 34 |  AlphaX |
XAUT/USDT | $4,186.15 | $2,634,256 | 01:57:16 12/10/2026 |
| 35 | Binance |
XAUt/USDT | $4,186.66 | $2,560,211 | 01:56:42 12/10/2026 |
| 36 |  GroveX |
XAUT/USDC | $4,137.98 | $2,497,332 | 02:00:09 12/10/2026 |
| 37 |  Cofinex |
XAUT/USDT | $4,184.06 | $2,329,341 | 02:00:15 12/10/2026 |
| 38 |  Bitget |
XAUt/USDT | $4,184.11 | $2,329,074 | 01:54:15 12/10/2026 |
| 39 | Tapbit |
XAUt/USDT | $4,186.06 | $2,258,416 | 01:57:08 12/10/2026 |
| 40 |  BYDFi |
GOLD(XAUT)/USDT | $4,177.94 | $2,236,799 | 01:57:12 12/10/2026 |
| 41 |  Batonex |
XAUT/USDT | $4,184.74 | $2,156,585 | 01:57:16 12/10/2026 |
| 42 | Bybit |
XAUT/USDT | $4,186.19 | $2,024,089 | 01:54:12 12/10/2026 |
| 43 |  CEEX exchange |
XAUt/USDT | $4,189.85 | $1,926,826 | 02:00:08 12/10/2026 |
| 44 |  OKX |
XAUt/USDT | $4,186.01 | $1,757,936 | 01:56:24 12/10/2026 |
| 45 |  Gems Trade |
XAUT/USDT | $4,186.65 | $1,754,247 | 02:00:14 12/10/2026 |
| 46 |  KCEX |
XAUt/USDT | $4,184.56 | $1,750,211 | 01:57:15 12/10/2026 |
| 47 | MEXC |
GOLD(XAUT)/USDT | $4,187.09 | $1,526,674 | 01:54:13 12/10/2026 |
| 48 |  BlockFin |
XAUT/USDT | $4,185.33 | $1,493,438 | 02:00:15 12/10/2026 |
| 49 | YEX |
XAUT/USDT | $4,118.19 | $1,452,809 | 17:27:09 08/10/2026 |
| 50 | XT.COM |
XAUT/USDT | $4,186.56 | $1,433,918 | 01:57:09 12/10/2026 |
| 51 |  Aivora Exchange |
XAUT/USDT | $4,186.57 | $1,375,918 | 02:00:12 12/10/2026 |
| 52 | Biconomy.com |
XAUt/USDT | $4,187.18 | $1,313,569 | 01:57:12 12/10/2026 |
| 53 |  YUBIT |
XAUT/USDT | $4,187.12 | $1,307,232 | 01:57:08 12/10/2026 |
| 54 |  Gate |
XAUt/USDT | $4,187.44 | $1,288,991 | 01:54:20 12/10/2026 |
| 55 |  ASTX |
XAUT/USDT | $4,185.22 | $1,214,336 | 02:00:16 12/10/2026 |
| 56 |  Toobit |
XAUT/USDT | $4,184.56 | $1,136,557 | 01:57:15 12/10/2026 |
| 57 |  Phemex |
XAUT/USDT | $4,184.09 | $1,096,878 | 01:57:08 12/10/2026 |
| 58 |  SunX |
XAUT/USDT | $4,392.85 | $1,074,638 | 02:00:16 12/10/2026 |
| 59 | BVOX |
XAUT/USDT | $4,186.06 | $849,465 | 01:57:07 12/10/2026 |
| 60 | LBank |
XAUT/USDT | $4,186.26 | $788,434 | 01:57:08 12/10/2026 |
| 61 | CoinW |
XAUT/USDT | $4,185.13 | $775,357 | 01:57:21 12/10/2026 |
| 62 | GroveX |
XAUT/USDT | $4,186.79 | $765,393 | 02:00:09 12/10/2026 |
| 63 | Websea |
XAUT/USDT | $4,184.86 | $732,708 | 01:48:11 12/10/2026 |
| 64 |  CRMClick |
XAUT/USDT | $4,187.00 | $721,289 | 02:00:12 12/10/2026 |
| 65 |  HTX |
XAUt/USDT | $4,186.83 | $721,264 | 01:59:24 12/10/2026 |
| 66 |  Koinbay |
XAUT/USDT | $4,186.64 | $718,457 | 01:57:15 12/10/2026 |
| 67 |  idax exchange |
XAUT/USDT | $4,187.05 | $717,726 | 01:57:09 12/10/2026 |
| 68 | Gate |
XAUt/USDT | $4,185.91 | $709,829 | 01:56:24 12/10/2026 |
| 69 |  SuperEx |
XAUT/USDT | $4,186.11 | $680,642 | 01:51:13 12/10/2026 |
| 70 | OrangeX |
XAUt/USDT | $4,186.19 | $678,273 | 01:54:07 12/10/2026 |
| 71 | Hotcoin |
XAUT/USDC | $4,186.67 | $677,043 | 01:57:22 12/10/2026 |
| 72 |  BitTap |
XAUT/USDC | $4,187.01 | $659,347 | 01:57:07 12/10/2026 |
| 73 | Zoomex |
XAUT/USDT | $4,186.16 | $607,312 | 01:57:10 12/10/2026 |
| 74 | Ourbit |
XAUt/USDT | $4,186.45 | $606,096 | 01:57:10 12/10/2026 |
| 75 |  TxFlow |
XAUT/USDC | $4,182.43 | $552,162 | 01:58:01 12/10/2026 |
| 76 |  Bitbase |
XAUT/USDT | $4,184.57 | $551,909 | 01:57:17 12/10/2026 |
| 77 |  Paribu |
XAUT/TRY | $4,186.48 | $523,512 | 01:59:53 12/10/2026 |
| 78 | Bitget |
XAUt/USDT | $4,186.26 | $522,548 | 01:54:52 12/10/2026 |
| 79 | Hibt |
XAUT/USDT | $4,186.86 | $511,373 | 01:57:12 12/10/2026 |
| 80 | BitTap |
XAUT/USDT | $4,185.56 | $510,421 | 01:57:07 12/10/2026 |
| 81 |  FameEX |
XAUT/USDT | $4,186.55 | $497,875 | 01:57:12 12/10/2026 |
| 82 |  KuCoin |
XAUT/USDT | $4,186.48 | $489,329 | 01:56:23 12/10/2026 |
| 83 | YUBIT |
XAUT/USDT | $4,184.56 | $454,854 | 01:57:16 12/10/2026 |
| 84 | KuCoin |
XAUT/USDT | $4,185.36 | $430,677 | 01:54:19 12/10/2026 |
| 85 |  ZKE |
XAUT/USDT | $4,186.74 | $430,604 | 01:57:09 12/10/2026 |
| 86 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,190.25 | $410,272 | 01:29:59 12/10/2026 |
| 87 |  Pionex |
XAUT/USDT | $4,184.74 | $380,831 | 01:57:16 12/10/2026 |
| 88 | BYDFi |
XAUT/USDT | $4,184.82 | $377,222 | 01:57:15 12/10/2026 |
| 89 |  Extended |
XAUT/USD | $4,190.47 | $334,961 | 02:00:16 12/10/2026 |
| 90 |  ICRYPEX |
XAUt/USDT | $4,187.26 | $312,222 | 01:57:09 12/10/2026 |
| 91 |  Kraken |
XAUT/USD | $4,187.70 | $308,830 | 01:59:24 12/10/2026 |
| 92 |  BitKan |
XAUT/USDT | $4,187.16 | $290,010 | 01:57:07 12/10/2026 |
| 93 | OrangeX |
XAUT/BTC | $4,186.55 | $289,874 | 01:54:07 12/10/2026 |
| 94 | Bitbase |
XAUT/USDT | $4,187.46 | $286,487 | 01:48:11 12/10/2026 |
| 95 |  B2Z Exchange |
XAUt/USD | $4,188.31 | $266,107 | 02:00:09 12/10/2026 |
| 96 |  BITmarkets |
XAUt/USD | $4,188.13 | $265,486 | 01:57:12 12/10/2026 |
| 97 | DigiFinex |
XAUt/USDT | $4,188.05 | $250,742 | 01:57:11 12/10/2026 |
| 98 |  BloFin |
XAUt/USDT | $4,187.79 | $246,539 | 01:57:11 12/10/2026 |
| 99 | WhiteBIT |
XAUT/TRY | $4,202.55 | $234,555 | 01:48:11 12/10/2026 |
| 100 |  Bitrue |
XAUT/USDT | $4,184.85 | $228,361 | 01:57:16 12/10/2026 |
| 101 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,188.50 | $213,698 | 01:54:54 12/10/2026 |
| 102 | IBIT Global |
XAUT/USDT | $4,186.45 | $197,225 | 01:57:11 12/10/2026 |
| 103 | BloFin |
XAUT/USDC | $4,185.61 | $195,451 | 01:57:11 12/10/2026 |
| 104 | WhiteBIT |
XAUT/WBT | $4,185.78 | $193,127 | 01:48:11 12/10/2026 |
| 105 | BingX |
XAUt/USDT | $4,186.79 | $190,826 | 01:51:12 12/10/2026 |
| 106 | Biconomy.com |
XAUT/USDC | $4,187.06 | $181,420 | 01:57:12 12/10/2026 |
| 107 |  BiKing |
XAUT/USDT | $4,186.16 | $175,406 | 01:57:12 12/10/2026 |
| 108 |  Bitazza |
XAUT/USDT | $4,187.45 | $172,526 | 02:00:11 12/10/2026 |
| 109 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,185.50 | $162,881 | 01:51:51 12/10/2026 |
| 110 | Bitunix |
XAUt/USDT | $4,186.06 | $160,952 | 01:57:09 12/10/2026 |
| 111 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,186.44 | $158,125 | 01:50:47 12/10/2026 |
| 112 | Binance |
XAUt/TRY | $4,179.90 | $157,933 | 01:56:42 12/10/2026 |
| 113 |  Upbit |
XAUt/KRW | $4,233.04 | $152,373 | 01:56:53 12/10/2026 |
| 114 |  x.me Exchange |
XAUT/USDT | $4,186.55 | $152,119 | 01:57:13 12/10/2026 |
| 115 |  Tothemoon |
XAUT/USDC | $4,186.17 | $144,504 | 01:57:16 12/10/2026 |
| 116 | Tapbit |
XAUt/USDC | $4,189.91 | $140,160 | 01:57:08 12/10/2026 |
| 117 | Tothemoon |
XAUT/USDT | $4,185.90 | $138,875 | 01:57:16 12/10/2026 |
| 118 | HTX |
XAUT/USDT | $4,183.86 | $135,866 | 01:54:16 12/10/2026 |
| 119 | Bitrue |
XAUt/USDT | $4,163.68 | $121,657 | 01:57:08 12/10/2026 |
| 120 | Bitrue |
XAUT/XRP | $4,163.42 | $121,146 | 01:57:08 12/10/2026 |
| 121 |  EasiCoin |
XAUT/USDT | $4,187.05 | $120,459 | 02:00:09 12/10/2026 |
| 122 | Bitrue |
XAUT/RLUSD | $4,163.73 | $120,228 | 01:57:08 12/10/2026 |
| 123 |  CoinTR |
XAUT/TRY | $4,181.77 | $119,317 | 01:57:07 12/10/2026 |
| 124 |  Bitkub |
XAUT/THB | $4,190.97 | $114,447 | 01:57:08 12/10/2026 |
| 125 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,184.53 | $113,313 | 01:55:53 12/10/2026 |
| 126 | BloFin |
XAUT/USDT | $4,184.85 | $110,671 | 01:57:17 12/10/2026 |
| 127 |  Crypto.com Exchange |
XAUT/USD | $4,189.00 | $109,348 | 01:51:07 12/10/2026 |
| 128 | MEXC |
XAUT/USDC | $4,185.57 | $106,358 | 01:54:16 12/10/2026 |
| 129 | CoinTR |
XAUT/USDT | $4,185.48 | $105,550 | 01:57:07 12/10/2026 |
| 130 |  Grvt |
XAUT/USDT | $4,181.91 | $104,137 | 21:30:17 11/10/2026 |
| 131 | MEXC |
XAUT/USD1 | $4,184.67 | $103,045 | 01:54:16 12/10/2026 |
| 132 |  PointPay |
XAUt/USDT | $4,186.16 | $101,068 | 01:57:07 12/10/2026 |
| 133 | SuperEx |
XAUT/USD1 | $4,191.82 | $97,627.08 | 01:51:13 12/10/2026 |
| 134 |  Bitfinex |
XAUt/USD | $4,197.90 | $96,336.53 | 01:59:23 12/10/2026 |
| 135 | B2Z Exchange |
XAUt/USDT | $4,186.77 | $94,659.28 | 02:00:09 12/10/2026 |
| 136 | BITmarkets |
XAUt/USDT | $4,186.21 | $94,511.78 | 01:57:12 12/10/2026 |
| 137 |  XBO.com |
XAUt/USDT | $4,184.76 | $85,464.09 | 01:57:07 12/10/2026 |
| 138 |  Bitbaby |
XAUT/USDT | $4,186.06 | $83,131.77 | 01:57:07 12/10/2026 |
| 139 | WhiteBIT |
XAUT/USDC | $4,188.84 | $78,708.55 | 01:48:11 12/10/2026 |
| 140 |  KoinBX |
XAUT/USDT | $4,185.85 | $69,852.00 | 01:57:13 12/10/2026 |
| 141 | KCEX |
XAUt/USDT | $4,186.55 | $60,968.01 | 01:57:12 12/10/2026 |
| 142 |  O2 Exchange |
XAUT/USDC | $4,185.89 | $59,715.90 | 02:00:09 12/10/2026 |
| 143 | B2Z Exchange |
XAUt/USDC | $4,188.55 | $56,295.64 | 02:00:09 12/10/2026 |
| 144 |  Bithumb |
XAUt/KRW | $4,233.04 | $56,224.11 | 01:59:53 12/10/2026 |
| 145 | BITmarkets |
XAUt/USDC | $4,188.15 | $56,092.24 | 01:57:12 12/10/2026 |
| 146 |  BigONE |
XAUt/USDT | $4,189.71 | $55,241.74 | 01:51:11 12/10/2026 |
| 147 | Cofinex |
XAUT/USDT | $4,186.28 | $54,653.35 | 02:00:08 12/10/2026 |
| 148 | Binance |
XAUt/USDC | $4,186.23 | $53,945.98 | 01:56:42 12/10/2026 |
| 149 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,191.63 | $47,364.47 | 01:58:59 12/10/2026 |
| 150 |  MGBX |
XAUT/USDC | $4,189.91 | $46,505.49 | 01:57:11 12/10/2026 |
| 151 |  BtcTurk | Kripto |
XAUT/TRY | $4,181.04 | $46,307.52 | 01:56:53 12/10/2026 |
| 152 |  Coins.ph |
XAUt/PHP | $4,186.15 | $45,250.27 | 01:54:15 12/10/2026 |
| 153 | Bitfinex |
XAUt/USDT | $4,185.94 | $44,595.27 | 01:59:23 12/10/2026 |
| 154 | Pionex |
XAUT/USDT | $4,186.55 | $44,360.69 | 01:57:12 12/10/2026 |
| 155 |  CoinUp.io |
XAUT/USDC | $4,186.66 | $44,012.07 | 01:54:11 12/10/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,530.15 | $43,670.35 | 01:47:59 12/10/2026 |
| 157 |  Picol |
XAUT/USDT | $4,186.72 | $39,127.70 | 01:57:12 12/10/2026 |
| 158 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,196.71 | $38,199.19 | 01:52:35 12/10/2026 |
| 159 | BtcTurk | Kripto |
XAUT/USDT | $4,184.16 | $36,381.53 | 01:56:53 12/10/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,187.91 | $34,625.69 | 17:33:23 11/10/2026 |
| 161 | OrangeX |
XAUT/USDC | $4,186.31 | $34,154.59 | 01:54:07 12/10/2026 |
| 162 | x.me Exchange |
XAUT/USDC | $4,186.45 | $34,102.99 | 01:57:13 12/10/2026 |
| 163 |  Binance TR |
XAUT/TRY | $4,179.90 | $32,656.32 | 01:57:14 12/10/2026 |
| 164 |  Nonkyc.io Exchange |
XAUT/USDT | $4,186.76 | $31,708.78 | 01:57:07 12/10/2026 |
| 165 |  KTX |
XAUT/USDT | $4,186.25 | $31,259.85 | 02:00:12 12/10/2026 |
| 166 | CoinUp.io |
XAUT/USDT | $4,186.19 | $26,678.64 | 01:54:11 12/10/2026 |
| 167 | Hibt |
XAUT/USDC | $4,190.71 | $25,604.55 | 01:57:12 12/10/2026 |
| 168 | Kraken |
XAUT/USDT | $4,193.63 | $24,751.34 | 01:59:24 12/10/2026 |
| 169 |  LATOKEN |
XAUT/USDT | $4,187.35 | $24,156.62 | 01:57:12 12/10/2026 |
| 170 |  BlueBit |
XAUT/USDT | $4,186.19 | $23,860.85 | 02:00:10 12/10/2026 |
| 171 |  Coincall |
XAUT/USD | $4,187.46 | $20,289.88 | 02:00:15 12/10/2026 |
| 172 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,192.50 | $18,871.77 | 17:33:35 11/10/2026 |
| 173 | OKX |
XAUT/TRY | $4,190.06 | $18,538.71 | 01:56:24 12/10/2026 |
| 174 |  Kanga Exchange |
XAUT/USDC | $4,187.54 | $15,893.35 | 02:00:07 12/10/2026 |
| 175 |  LeveX |
XAUT/USDT | $4,187.35 | $15,887.91 | 01:57:12 12/10/2026 |
| 176 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $83,836.46 | $15,810.01 | 00:35:59 12/10/2026 |
| 177 | WEEX |
GOLDXAUT/USDT | $4,186.86 | $15,119.55 | 01:57:08 12/10/2026 |
| 178 |  IndoEx |
XAUT/USDT | $4,205.68 | $13,786.81 | 01:57:10 12/10/2026 |
| 179 | Crypto.com Exchange |
XAUT/USDT | $4,188.38 | $13,266.35 | 01:51:07 12/10/2026 |
| 180 |  Binance TH |
XAUT/USDT | $4,186.55 | $13,081.52 | 01:57:12 12/10/2026 |
| 181 | Kanga Exchange |
XAUT/PLN | $4,201.73 | $11,980.33 | 02:00:07 12/10/2026 |
| 182 | IndoEx |
XAUT/USDC | $4,163.79 | $11,814.75 | 01:57:10 12/10/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,180.01 | $10,817.43 | 04:47:23 10/10/2026 |
| 184 |  Indodax |
XAUt/IDR | $4,169.99 | $10,110.01 | 01:59:24 12/10/2026 |
| 185 | Crypto.com Exchange |
XAUT/USD | $4,191.02 | $10,017.30 | 23:57:18 11/10/2026 |
| 186 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $83,855.85 | $9,179.81 | 00:35:59 12/10/2026 |
| 187 | DigiFinex |
XAUT/USDC | $4,187.78 | $9,051.70 | 01:57:11 12/10/2026 |
| 188 | BITmarkets |
XAUT/IDR | $4,171.71 | $6,748.14 | 01:57:12 12/10/2026 |
| 189 |  Variational |
XAUT/USDC | $4,185.15 | $6,691.40 | 02:00:16 12/10/2026 |
| 190 |  Bitcastle |
XAUT/USDC | $4,190.11 | $6,316.44 | 01:57:10 12/10/2026 |
| 191 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,189.68 | $5,511.40 | 01:47:35 12/10/2026 |
| 192 | Binance |
XAUt/BTC | $4,179.35 | $5,414.34 | 01:56:42 12/10/2026 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,189.66 | $5,250.60 | 01:47:47 12/10/2026 |
| 194 |  CoinDCX |
XAUT/INR | $4,349.32 | $5,150.52 | 01:57:11 12/10/2026 |
| 195 |  ChangeNOW |
XAUT/BTC | $4,186.95 | $4,819.17 | 01:57:07 12/10/2026 |
| 196 | Bitfinex |
XAUt/BTC | $4,178.34 | $3,568.30 | 01:59:23 12/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,196.42 | $3,491.76 | 01:34:47 12/10/2026 |
| 198 | Binance |
XAUT/USD1 | $4,187.65 | $3,189.71 | 01:56:42 12/10/2026 |
| 199 | Bitkub |
XAUT/USDT | $4,180.26 | $3,041.57 | 01:57:08 12/10/2026 |
| 200 |  Foxbit |
XAUT/BRL | $4,221.77 | $2,963.00 | 01:57:07 12/10/2026 |
| 201 | DigiFinex |
XAUT/BTC | $4,190.14 | $2,888.40 | 01:57:11 12/10/2026 |
| 202 |  Independent Reserve |
XAUT/AUD | $4,198.58 | $2,820.03 | 01:57:08 12/10/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,135.95 | $2,046.64 | 19:37:47 07/10/2026 |
| 204 | Independent Reserve |
XAUT/SGD | $4,220.59 | $1,942.08 | 01:57:08 12/10/2026 |
| 205 |  Curve (Ethereum) |
PAXG/XAUt | $4,192.06 | $1,927.75 | 01:07:47 12/10/2026 |
| 206 | LATOKEN |
XAUT/USDQ | $5,482.34 | $1,906.37 | 01:57:12 12/10/2026 |
| 207 | Binance |
XAUt/U | $4,187.77 | $1,899.07 | 01:56:42 12/10/2026 |
| 208 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,175.05 | $1,707.69 | 15:50:23 11/10/2026 |
| 209 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,166.71 | $1,638.20 | 01:53:58 12/10/2026 |
| 210 |  Lighter |
XAUT/USDC | $4,190.39 | $1,509.35 | 01:57:11 12/10/2026 |
| 211 |  Bitlo |
XAUT/TRY | $4,186.68 | $1,317.91 | 01:57:11 12/10/2026 |
| 212 |  BitoPro |
XAUT/TWD | $4,180.39 | $1,129.76 | 01:57:10 12/10/2026 |
| 213 |  Tokocrypto |
XAUT/USDT | $4,186.86 | $1,125.90 | 01:57:09 12/10/2026 |
| 214 | XT.COM |
XAUT/USDC | $4,186.01 | $941.20 | 01:57:09 12/10/2026 |
| 215 |  Gemini |
XAUt/USD | $4,175.22 | $899.11 | 01:59:54 12/10/2026 |
| 216 | Independent Reserve |
XAUT/NZD | $4,212.40 | $871.71 | 01:57:08 12/10/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,189.78 | $822.23 | 18:33:11 11/10/2026 |
| 218 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,199.70 | $808.11 | 01:31:21 12/10/2026 |
| 219 |  Revolut X |
XAUT/GBP | $4,190.28 | $739.58 | 01:57:12 12/10/2026 |
| 220 | Uniswap v4 (BSC) |
XAUt/USDC | $4,195.20 | $726.45 | 01:21:15 12/10/2026 |
| 221 | Bitfinex |
BTC/XAUt | $83,838.36 | $697.52 | 01:59:23 12/10/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,189.57 | $643.09 | 15:23:23 09/10/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,190.00 | $602.93 | 00:04:11 12/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,163.55 | $413.74 | 23:31:35 11/10/2026 |
| 225 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,188.38 | $288.44 | 01:50:30 12/10/2026 |
| 226 | Uniswap v4 (BSC) |
XAUt/USDT | $4,188.73 | $238.36 | 01:13:08 12/10/2026 |
| 227 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,530.77 | $160.04 | 01:47:36 12/10/2026 |
| 228 | BitoPro |
XAUT/USDT | $4,185.96 | $158.01 | 01:57:10 12/10/2026 |
| 229 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,188.67 | $150.36 | 22:57:59 11/10/2026 |
| 230 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,185.55 | $105.07 | 23:24:11 10/10/2026 |
| 231 | Revolut X |
XAUT/USD | $4,188.38 | $103.03 | 01:57:12 12/10/2026 |
| 232 | Bitfinex |
ETH/XAUt | $2,515.74 | $101.70 | 01:59:23 12/10/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,143.29 | $100.85 | 17:13:35 10/10/2026 |
| 234 |  Coinone |
XAUT/KRW | $4,254.67 | $80.33 | 01:55:53 12/10/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,185.19 | $64.22 | 01:59:35 12/10/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,141.94 | $63.93 | 17:13:35 10/10/2026 |
| 237 |  Fluid (Ethereum) |
PAXG/XAUt | $4,191.10 | $58.06 | 13:56:35 11/10/2026 |
| 238 |  CEX.IO |
XAUT/USDC | $4,194.11 | $54.62 | 01:54:07 12/10/2026 |
| 239 | Uniswap v3 (BSC) |
XAUt/TRX | $4,170.33 | $52.17 | 22:57:13 11/10/2026 |
| 240 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,180.32 | $34.17 | 19:00:47 10/10/2026 |
| 241 |  Uniswap v2 |
XAUt/VULT | $4,058.30 | $31.79 | 17:23:47 11/10/2026 |
| 242 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,169.72 | $31.30 | 13:30:47 10/10/2026 |
| 243 | Tokocrypto |
XAUT/USDC | $4,186.51 | $27.18 | 01:57:09 12/10/2026 |
| 244 | CEX.IO |
XAUT/USDT | $4,187.29 | $25.40 | 01:54:07 12/10/2026 |
| 245 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,192.26 | $24.59 | 00:36:23 12/10/2026 |
| 246 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,162.80 | $23.95 | 21:17:41 11/10/2026 |
| 247 | CEX.IO |
XAUT/USD | $4,195.50 | $22.50 | 01:54:07 12/10/2026 |
| 248 | Upbit |
XAUt/USDT | $4,246.51 | $10.97 | 01:56:53 12/10/2026 |
| 249 | Bitfinex |
XAUt/BTC | $4,846.40 | $9.69 | 01:57:16 12/10/2026 |
| 250 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,212.39 | $3.38 | 00:00:27 12/10/2026 |
| 251 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,173.40 | $2.34 | 23:37:35 11/10/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,512.32 | $2.26 | 01:34:47 12/10/2026 |
| 253 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,138.09 | $0.6435 | 10:01:16 11/10/2026 |
| 254 | Uniswap v3 (BSC) |
XAUt/USDC | $4,247.95 | $0.2294 | 21:07:33 09/10/2026 |
| 255 |  Poloniex |
XAUT/USDC | $4,209.41 | $0 | 01:59:23 12/10/2026 |
| 256 |  HitBTC |
XAUt/USDT | $4,391.33 | $0 | 01:57:07 12/10/2026 |
| 257 | Independent Reserve |
XAUT/USD | $4,212.24 | $0 | 01:57:08 12/10/2026 |
| 258 |  BTC Markets |
XAUT/AUD | $4,172.92 | $0 | 01:57:12 12/10/2026 |
| 259 | Upbit |
XAUt/BTC | $4,252.45 | $0 | 01:56:53 12/10/2026 |
| 260 |  ZebPay |
XAUT/INR | $4,332.12 | $0 | 01:57:12 12/10/2026 |
| 261 |  Mandala Exchange |
XAUT/USDT | $4,391.45 | $0 | 01:57:07 12/10/2026 |
| 262 |  Giottus |
XAUT/USDT | $4,187.91 | $0 | 01:51:11 12/10/2026 |
| 263 | Giottus |
XAUt/INR | $3,952.91 | $0 | 01:51:11 12/10/2026 |
| 264 | Bitazza |
XAUT/THB | $4,181.49 | $0 | 02:00:11 12/10/2026 |
| 265 |  Gleec BTC |
XAUT/USDT | $4,391.45 | $0 | 01:57:07 12/10/2026 |
| 266 |  WOO X |
XAUT/USDT | $4,187.22 | $0 | 01:54:15 12/10/2026 |
| 267 |  Dexalot |
XAUT/USDT | $4,299.82 | $0 | 01:57:15 12/10/2026 |
| 268 | B2Z Exchange |
XAUT/JPY | $4,193.85 | $0 | 02:00:09 12/10/2026 |
| 269 | B2Z Exchange |
XAUt/EUR | $4,182.72 | $0 | 02:00:09 12/10/2026 |
| 270 | Binance TH |
XAUT/USDC | $4,186.41 | $0 | 01:57:12 12/10/2026 |
| 271 |  Orderly |
XAUT/USDC | $4,171.63 | $0 | 02:00:15 12/10/2026 |
| 272 | BITmarkets |
XAUT/JPY | $4,193.85 | $0 | 01:57:12 12/10/2026 |
| 273 |  ADEN |
XAUT/USDT | $4,187.63 | $0 | 02:01:00 12/10/2026 |
| 274 |  DeriW |
XAUT/USDT | $4,180.26 | $0 | 16:48:17 11/10/2026 |
| 275 |  Gate US |
XAUT/USDT | $4,186.72 | $0 | 02:00:07 12/10/2026 |
| 276 |  Derive |
XAUT/USD | $4,111.41 | $0 | 00:54:16 08/10/2026 |
| 277 |  MemeMax |
XAUT/USDC | $4,186.39 | $0 | 02:00:16 12/10/2026 |
| 278 |  Bullbit |
XAUT/USDC | $4,188.89 | $0 | 02:00:16 12/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 12/10/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,783,838 với tỷ giá $4,193.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.