Tether Gold XAUt
Xếp hạng #33
09:53:00 04/04/2026
Giá Tether Gold (XAUt)
$4,636.00 -0.16%
0.06937 BTC
127,119,057 VND
Thấp: $4,627.93
Cao: $4,649.75
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,633.11 | $456,922,429 | 08:57:16 04/04/2026 |
| 2 |  BTCC |
XAUT/USDT | $4,635.12 | $216,949,964 | 08:57:16 04/04/2026 |
| 3 |  OrangeX |
XAUT/USDT | $4,672.10 | $157,053,873 | 08:57:15 04/04/2026 |
| 4 |  Coinstore |
XAUT/USDT | $4,554.63 | $87,081,024 | 10:06:12 31/03/2026 |
| 5 |  YEX |
XAUT/USDT | $4,633.31 | $71,864,998 | 08:57:16 04/04/2026 |
| 6 |  Coinlocally |
XAUT/USDT | $4,635.31 | $55,010,188 | 09:00:17 04/04/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,633.81 | $54,420,188 | 09:00:15 04/04/2026 |
| 8 |  CoinUp.io |
XAUT/BTC | $4,634.77 | $39,599,944 | 08:57:09 04/04/2026 |
| 9 |  Binance |
XAUt/USDT | $4,632.23 | $37,719,308 | 08:54:15 04/04/2026 |
| 10 |  DigiFinex |
XAUT/USDT | $4,672.80 | $34,074,680 | 09:00:16 04/04/2026 |
| 11 | YEX |
XAUT/ETH | $4,634.41 | $29,052,395 | 09:00:12 04/04/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,633.23 | $26,281,637 | 08:54:16 04/04/2026 |
| 13 |  Bitget |
XAUt/USDT | $4,635.29 | $19,364,044 | 08:54:16 04/04/2026 |
| 14 |  Cofinex |
XAUT/USDT | $4,636.44 | $19,322,561 | 09:00:17 04/04/2026 |
| 15 |  Batonex |
XAUT/USDT | $4,632.94 | $18,565,948 | 09:00:16 04/04/2026 |
| 16 | YEX |
XAUT/USDC | $4,634.70 | $17,958,046 | 09:00:12 04/04/2026 |
| 17 |  Gate |
XAUt/USDT | $4,637.24 | $16,035,025 | 08:54:19 04/04/2026 |
| 18 | YEX |
XAUT/USDR | $4,629.45 | $15,297,481 | 09:00:12 04/04/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,632.71 | $15,252,047 | 08:57:15 04/04/2026 |
| 20 |  BiFinance |
XAUt/USDT | $4,634.74 | $14,453,310 | 08:48:12 04/04/2026 |
| 21 |  WhiteBIT |
XAUt/USDT | $4,634.74 | $13,829,210 | 08:48:08 04/04/2026 |
| 22 |  Hibt |
XAUT/USDT | $4,634.28 | $13,712,540 | 08:45:24 04/04/2026 |
| 23 |  EdgeX |
XAUT/USD | $4,636.26 | $11,701,520 | 09:03:16 04/04/2026 |
| 24 |  BingX |
XAUt/USDT | $4,632.81 | $11,502,648 | 08:57:15 04/04/2026 |
| 25 |  Bitunix |
XAUt/USDT | $4,637.31 | $10,866,197 | 08:57:15 04/04/2026 |
| 26 |  BVOX |
XAUT/USDT | $4,633.31 | $10,553,591 | 08:57:15 04/04/2026 |
| 27 |  Biconomy.com |
XAUT/USDT | $4,633.31 | $8,869,207 | 08:57:15 04/04/2026 |
| 28 | Bybit |
XAUT/USDT | $4,634.73 | $8,790,550 | 08:54:08 04/04/2026 |
| 29 |  Websea |
XAUT/USDT | $4,632.51 | $7,779,851 | 08:57:16 04/04/2026 |
| 30 | Binance |
XAUt/USDT | $4,634.69 | $7,534,405 | 08:56:42 04/04/2026 |
| 31 |  Bitfinex |
XAUt/USDT | $4,633.45 | $7,474,198 | 08:59:23 04/04/2026 |
| 32 | MEXC |
GOLD(XAUT)/USDT | $4,634.53 | $7,036,081 | 08:57:08 04/04/2026 |
| 33 |  HTX |
XAUt/USDT | $4,634.51 | $6,906,804 | 08:59:55 04/04/2026 |
| 34 |  OKX |
XAUt/USDT | $4,634.61 | $6,326,534 | 08:56:54 04/04/2026 |
| 35 |  Gems Trade |
XAUT/USDT | $4,634.51 | $6,325,026 | 08:57:14 04/04/2026 |
| 36 |  BiKing |
XAUT/USDT | $4,635.21 | $6,321,971 | 09:00:11 04/04/2026 |
| 37 | Gate |
XAUt/USDT | $4,634.81 | $6,230,326 | 08:56:54 04/04/2026 |
| 38 | Coinlocally |
XAUT/USDT | $4,627.32 | $6,042,526 | 09:00:07 04/04/2026 |
| 39 |  YUBIT |
XAUT/USDT | $4,634.32 | $5,816,808 | 08:57:11 04/04/2026 |
| 40 |  Ourbit |
XAUt/USDT | $4,633.11 | $5,524,806 | 08:57:16 04/04/2026 |
| 41 |  XT.COM |
XAUT/USDT | $4,634.53 | $5,362,732 | 08:57:10 04/04/2026 |
| 42 |  NovaEx |
XAUT/USDT | $4,634.01 | $5,095,860 | 09:00:16 04/04/2026 |
| 43 | Hibt |
XAUT/USDT | $4,632.37 | $4,985,329 | 08:45:09 04/04/2026 |
| 44 | YEX |
XAUT/USDQ | $4,611.75 | $4,852,828 | 09:00:12 04/04/2026 |
| 45 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,652.54 | $4,643,167 | 08:51:35 04/04/2026 |
| 46 |  WEEX |
XAUT/USDT | $4,633.11 | $4,616,637 | 08:57:17 04/04/2026 |
| 47 | Ourbit |
XAUt/USDT | $4,634.53 | $4,149,208 | 08:57:09 04/04/2026 |
| 48 |  Hotcoin |
XAUt/USDT | $4,634.71 | $3,910,857 | 08:57:12 04/04/2026 |
| 49 |  CEEX exchange |
XAUt/USDT | $4,632.31 | $3,714,669 | 09:00:10 04/04/2026 |
| 50 | Websea |
XAUT/USDT | $4,635.23 | $3,478,317 | 08:54:10 04/04/2026 |
| 51 |  Koinbay |
XAUT/USDT | $4,633.29 | $3,221,709 | 08:57:12 04/04/2026 |
| 52 |  idax exchange |
XAUT/USDT | $4,635.76 | $3,217,639 | 09:00:11 04/04/2026 |
| 53 |  WHXEX |
XAUT/USDT | $4,635.96 | $3,215,933 | 09:00:13 04/04/2026 |
| 54 |  SuperEx |
XAUT/USDT | $4,634.13 | $3,051,511 | 08:57:08 04/04/2026 |
| 55 |  SunX |
XAUT/USDT | $4,647.01 | $2,847,307 | 09:03:17 04/04/2026 |
| 56 | Zoomex |
XAUT/USDT | $4,634.73 | $2,637,165 | 08:54:10 04/04/2026 |
| 57 |  LBank |
XAUT/USDT | $4,634.73 | $2,567,029 | 08:57:10 04/04/2026 |
| 58 | Biconomy.com |
XAUt/USDT | $4,634.78 | $2,550,477 | 08:57:07 04/04/2026 |
| 59 | WhiteBIT |
XAUT/USDT | $4,636.48 | $2,550,333 | 08:48:15 04/04/2026 |
| 60 |  CoinP |
XAUT/USDT | $4,633.71 | $2,535,098 | 09:00:18 04/04/2026 |
| 61 |  Deepcoin |
XAUT/USDT | $4,634.43 | $2,269,969 | 08:57:07 04/04/2026 |
| 62 |  BYDFi |
XAUT/USDT | $4,634.83 | $2,100,481 | 08:57:10 04/04/2026 |
| 63 |  Toobit |
XAUT/USDT | $4,632.06 | $1,962,463 | 08:57:16 04/04/2026 |
| 64 |  Pionex |
XAUT/USDT | $4,633.41 | $1,957,723 | 08:57:16 04/04/2026 |
| 65 |  ZKE |
XAUT/USDT | $4,635.96 | $1,929,560 | 09:00:12 04/04/2026 |
| 66 | Bitfinex |
XAUt/BTC | $4,628.28 | $1,891,903 | 08:59:53 04/04/2026 |
| 67 |  KCEX |
XAUt/USDT | $4,632.11 | $1,792,555 | 08:57:15 04/04/2026 |
| 68 | Biconomy.com |
XAUT/USDC | $4,635.07 | $1,728,474 | 08:57:07 04/04/2026 |
| 69 | YEX |
XAUT/USDT | $4,634.92 | $1,614,391 | 09:00:12 04/04/2026 |
| 70 | Bitget |
XAUt/USDT | $4,637.03 | $1,586,064 | 08:54:10 04/04/2026 |
| 71 |  IBIT Global |
XAUT/USDT | $4,634.81 | $1,451,291 | 09:00:10 04/04/2026 |
| 72 |  AlphaX |
XAUT/USDT | $4,633.68 | $1,404,755 | 09:00:15 04/04/2026 |
| 73 |  BitTap |
XAUT/USDT | $4,637.12 | $1,352,661 | 08:57:07 04/04/2026 |
| 74 | BingX |
XAUt/USDT | $4,631.86 | $1,318,232 | 08:42:08 04/04/2026 |
| 75 |  GroveX |
XAUT/USDT | $4,634.41 | $1,281,913 | 09:00:07 04/04/2026 |
| 76 | BYDFi |
XAUT/USDT | $4,633.41 | $1,267,288 | 09:00:15 04/04/2026 |
| 77 | GroveX |
XAUT/USDC | $4,634.45 | $1,223,302 | 09:00:07 04/04/2026 |
| 78 | OrangeX |
XAUt/USDT | $4,634.74 | $1,155,874 | 08:57:08 04/04/2026 |
| 79 |  BlockFin |
XAUT/USDT | $4,633.21 | $1,125,633 | 08:57:15 04/04/2026 |
| 80 |  Phemex |
XAUT/USDT | $4,642.42 | $1,082,125 | 08:57:11 04/04/2026 |
| 81 |  KuCoin |
XAUT/USDT | $4,634.37 | $1,052,737 | 08:54:18 04/04/2026 |
| 82 | Bitfinex |
XAUt/USD | $4,633.00 | $986,213 | 08:59:23 04/04/2026 |
| 83 |  EXMO.ME |
XAUt/USDT | $4,632.73 | $979,755 | 08:57:08 04/04/2026 |
| 84 |  EXMO |
XAUt/USDT | $4,636.24 | $974,504 | 08:48:11 04/04/2026 |
| 85 | DigiFinex |
XAUt/USDT | $4,637.25 | $941,991 | 09:00:07 04/04/2026 |
| 86 |  BitMart |
XAUT/USDT | $4,634.48 | $825,928 | 08:57:07 04/04/2026 |
| 87 | BitTap |
XAUT/USDC | $4,638.42 | $738,601 | 08:57:07 04/04/2026 |
| 88 |  BitKan |
XAUT/USDT | $4,635.21 | $716,580 | 09:00:13 04/04/2026 |
| 89 | Bitunix |
XAUt/USDT | $4,634.43 | $679,894 | 08:57:09 04/04/2026 |
| 90 | HTX |
XAUT/USDT | $4,628.21 | $632,069 | 08:57:16 04/04/2026 |
| 91 |  CoinW |
XAUT/USDT | $4,635.27 | $612,870 | 08:42:07 04/04/2026 |
| 92 |  VOOX Exchange |
XAUT/USDT | $4,634.53 | $590,805 | 08:57:11 04/04/2026 |
| 93 |  Nivex |
XAUT/USDT | $4,634.91 | $583,320 | 09:00:12 04/04/2026 |
| 94 | KuCoin |
XAUT/USDT | $4,634.81 | $553,185 | 08:55:53 04/04/2026 |
| 95 |  XBO.com |
XAUt/USDT | $4,635.71 | $552,517 | 09:00:11 04/04/2026 |
| 96 | Hotcoin |
XAUT/USDC | $4,634.72 | $519,434 | 08:57:12 04/04/2026 |
| 97 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,634.59 | $516,438 | 08:59:47 04/04/2026 |
| 98 | MEXC |
XAUT/USDC | $4,633.81 | $509,407 | 08:54:15 04/04/2026 |
| 99 |  BloFin |
XAUT/USDT | $4,633.21 | $503,787 | 08:57:16 04/04/2026 |
| 100 |  PointPay |
XAUt/USDT | $4,634.86 | $430,948 | 08:42:08 04/04/2026 |
| 101 |  Tapbit |
XAUt/USDC | $4,634.72 | $386,746 | 08:57:07 04/04/2026 |
| 102 | Tapbit |
XAUt/USDT | $4,634.43 | $379,016 | 08:57:07 04/04/2026 |
| 103 |  ICRYPEX |
XAUt/USDT | $4,628.61 | $341,595 | 09:00:13 04/04/2026 |
| 104 |  Upbit |
XAUt/KRW | $4,660.89 | $338,099 | 08:56:54 04/04/2026 |
| 105 |  Bitrue |
XAUT/USDT | $4,633.21 | $329,302 | 08:57:17 04/04/2026 |
| 106 |  LCX Exchange |
XAUT/EURR | $4,636.69 | $317,994 | 08:57:07 04/04/2026 |
| 107 | LCX Exchange |
XAUT/EURQ | $4,636.70 | $315,253 | 08:57:07 04/04/2026 |
| 108 | LCX Exchange |
XAUT/USDR | $4,637.58 | $314,824 | 08:57:07 04/04/2026 |
| 109 | LCX Exchange |
XAUT/USDQ | $4,636.76 | $313,609 | 08:57:07 04/04/2026 |
| 110 |  BITmarkets |
XAUt/USD | $4,634.63 | $312,889 | 09:00:11 04/04/2026 |
| 111 |  B2Z Exchange |
XAUt/USD | $4,634.63 | $312,876 | 09:00:12 04/04/2026 |
| 112 |  KoinBX |
XAUT/USDT | $4,635.52 | $304,978 | 09:00:09 04/04/2026 |
| 113 |  Aivora Exchange |
XAUT/USDT | $4,635.37 | $304,265 | 09:00:11 04/04/2026 |
| 114 |  MGBX |
XAUT/USDC | $4,635.99 | $300,118 | 09:00:14 04/04/2026 |
| 115 | WhiteBIT |
XAUT/TRY | $4,637.57 | $285,492 | 08:48:08 04/04/2026 |
| 116 |  Bitbaby |
XAUT/USDT | $4,634.38 | $272,691 | 08:54:13 04/04/2026 |
| 117 | BloFin |
XAUT/USDC | $4,633.02 | $264,657 | 08:57:07 04/04/2026 |
| 118 | BloFin |
XAUt/USDT | $4,637.02 | $261,077 | 08:57:07 04/04/2026 |
| 119 |  Crypto.com Exchange |
XAUT/USD | $4,632.67 | $259,249 | 08:57:07 04/04/2026 |
| 120 | Bitrue |
XAUt/USDT | $4,634.83 | $255,140 | 08:57:07 04/04/2026 |
| 121 | Bitrue |
XAUT/XRP | $4,634.65 | $250,315 | 08:57:07 04/04/2026 |
| 122 |  HashKey Global |
XAUT/USDT | $4,642.95 | $248,457 | 19:00:15 03/04/2026 |
| 123 |  BitDelta |
XAUt/USDT | $4,634.63 | $247,191 | 08:57:07 04/04/2026 |
| 124 | OrangeX |
XAUT/BTC | $4,635.19 | $243,214 | 08:57:08 04/04/2026 |
| 125 | Bitrue |
XAUT/RLUSD | $4,634.65 | $221,886 | 08:57:07 04/04/2026 |
| 126 | BVOX |
XAUT/USDT | $4,634.53 | $206,678 | 08:57:07 04/04/2026 |
| 127 |  Bitazza |
XAUT/USDT | $4,634.11 | $180,369 | 09:00:12 04/04/2026 |
| 128 |  CoinEx |
XAUt/USDT | $4,631.96 | $172,839 | 08:59:53 04/04/2026 |
| 129 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,649.95 | $168,079 | 04:19:47 04/04/2026 |
| 130 | Binance |
XAUt/USDC | $4,633.87 | $150,026 | 08:56:42 04/04/2026 |
| 131 |  Kanga Exchange |
XAUT/USDC | $4,637.32 | $143,711 | 08:57:07 04/04/2026 |
| 132 |  BitMEX |
XAUT/USDT | $4,629.88 | $140,904 | 08:57:15 04/04/2026 |
| 133 | Kanga Exchange |
XAUT/PLN | $4,638.95 | $140,685 | 08:57:07 04/04/2026 |
| 134 |  Kraken |
XAUT/USD | $4,634.00 | $136,550 | 08:59:55 04/04/2026 |
| 135 | Bitfinex |
BTC/XAUt | $66,841.33 | $134,991 | 08:59:23 04/04/2026 |
| 136 | Binance |
XAUt/TRY | $4,635.80 | $119,524 | 08:56:42 04/04/2026 |
| 137 |  Bithumb |
XAUt/KRW | $4,653.61 | $118,732 | 08:59:53 04/04/2026 |
| 138 |  CoinTR |
XAUT/USDT | $4,636.68 | $111,024 | 08:57:07 04/04/2026 |
| 139 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,649.82 | $106,275 | 04:19:47 04/04/2026 |
| 140 | OKX |
XAUT/TRY | $4,635.55 | $106,158 | 08:56:54 04/04/2026 |
| 141 | BITmarkets |
XAUt/USDT | $4,635.34 | $104,277 | 09:00:11 04/04/2026 |
| 142 | B2Z Exchange |
XAUt/USDT | $4,634.96 | $104,161 | 09:00:12 04/04/2026 |
| 143 | CoinUp.io |
XAUT/USDT | $4,634.83 | $94,108.91 | 08:57:09 04/04/2026 |
| 144 |  Fluid (Ethereum) |
PAXG/XAUt | $4,651.00 | $92,232.09 | 04:00:47 04/04/2026 |
| 145 | Tapbit |
XAUT/USDT | $4,634.31 | $88,385.51 | 08:57:15 04/04/2026 |
| 146 |  Bitkub |
XAUT/THB | $4,619.91 | $85,612.46 | 08:54:07 04/04/2026 |
| 147 | CoinTR |
XAUT/TRY | $4,631.48 | $82,064.11 | 08:57:07 04/04/2026 |
| 148 |  Binance TR |
XAUT/TRY | $4,635.80 | $79,819.47 | 08:57:09 04/04/2026 |
| 149 |  Paribu |
XAUT/TRY | $4,621.35 | $76,225.49 | 08:58:23 04/04/2026 |
| 150 |  BigONE |
XAUt/USDT | $4,632.03 | $70,077.46 | 08:57:07 04/04/2026 |
| 151 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $66,949.73 | $67,098.02 | 23:50:59 03/04/2026 |
| 152 |  Tothemoon |
XAUT/USDT | $4,635.81 | $66,939.18 | 09:00:12 04/04/2026 |
| 153 | Crypto.com Exchange |
XAUT/USD | $4,630.34 | $66,674.75 | 08:54:17 04/04/2026 |
| 154 | Tothemoon |
XAUT/USDC | $4,634.33 | $66,607.02 | 09:00:12 04/04/2026 |
| 155 | CoinUp.io |
XAUT/USDC | $4,635.07 | $64,899.18 | 08:57:09 04/04/2026 |
| 156 | Hibt |
XAUT/USDC | $4,634.52 | $62,461.16 | 08:45:09 04/04/2026 |
| 157 |  ADEN |
XAUT/USDT | $4,637.82 | $58,685.06 | 09:03:46 04/04/2026 |
| 158 |  AscendEX |
XAUT/USD | $4,563.00 | $57,901.86 | 08:57:07 04/04/2026 |
| 159 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,633.45 | $57,207.26 | 08:29:35 04/04/2026 |
| 160 |  BlueBit |
XAUT/USDT | $4,634.51 | $55,225.11 | 09:00:08 04/04/2026 |
| 161 | AscendEX |
XAUT/USDT | $4,615.93 | $53,989.67 | 08:57:07 04/04/2026 |
| 162 |  Coins.ph |
XAUt/PHP | $4,626.75 | $49,960.77 | 09:00:10 04/04/2026 |
| 163 |  BtcTurk | Kripto |
XAUT/USDT | $4,639.15 | $48,930.38 | 08:59:23 04/04/2026 |
| 164 | BtcTurk | Kripto |
XAUT/TRY | $4,637.17 | $47,875.76 | 08:59:23 04/04/2026 |
| 165 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,609.86 | $43,874.29 | 04:14:35 04/04/2026 |
| 166 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,952.91 | $40,713.75 | 23:50:59 03/04/2026 |
| 167 |  OpenOcean |
XAUT/USDT | $4,631.24 | $39,706.79 | 12:06:12 03/04/2026 |
| 168 | OrangeX |
XAUT/USDC | $4,635.02 | $35,130.27 | 08:57:08 04/04/2026 |
| 169 | Binance |
XAUt/U | $4,636.11 | $33,898.77 | 08:56:42 04/04/2026 |
| 170 | Bitfinex |
ETH/XAUt | $2,052.56 | $31,150.77 | 08:59:53 04/04/2026 |
| 171 | VOOX Exchange |
XAUT/USDC | $4,634.27 | $29,620.92 | 08:57:11 04/04/2026 |
| 172 | Pionex |
XAUT/USDT | $4,634.41 | $28,934.89 | 08:57:14 04/04/2026 |
| 173 |  LeveX |
XAUT/USDT | $4,634.96 | $27,981.47 | 09:00:11 04/04/2026 |
| 174 | KCEX |
XAUt/USDT | $4,637.02 | $27,659.19 | 08:57:07 04/04/2026 |
| 175 | Crypto.com Exchange |
XAUT/USDT | $4,628.26 | $26,266.33 | 08:57:07 04/04/2026 |
| 176 |  Picol |
XAUT/USDT | $4,634.91 | $25,543.04 | 09:00:08 04/04/2026 |
| 177 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,640.20 | $23,375.66 | 07:25:11 04/04/2026 |
| 178 |  UZX |
XAUT/EURQ | $4,876.21 | $21,997.24 | 08:57:08 04/04/2026 |
| 179 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,633.20 | $18,191.50 | 08:29:35 04/04/2026 |
| 180 |  Indodax |
XAUt/IDR | $4,669.97 | $17,691.26 | 08:59:23 04/04/2026 |
| 181 |  Coincall |
XAUT/USD | $4,635.99 | $15,732.84 | 09:00:16 04/04/2026 |
| 182 |  P2B |
XAUT/EURR | $4,672.27 | $15,474.81 | 08:57:07 04/04/2026 |
| 183 | Kraken |
XAUT/USDT | $4,634.95 | $14,307.45 | 08:59:25 04/04/2026 |
| 184 |  KTX |
XAUT/USDT | $4,637.91 | $14,011.98 | 09:00:07 04/04/2026 |
| 185 | DigiFinex |
XAUT/USDC | $4,544.42 | $13,708.65 | 09:00:07 04/04/2026 |
| 186 | P2B |
XAUT/USDR | $4,632.21 | $13,285.21 | 08:57:07 04/04/2026 |
| 187 |  Bitcastle |
XAUT/USDC | $4,631.95 | $12,457.99 | 09:00:08 04/04/2026 |
| 188 | BITmarkets |
XAUt/USDC | $4,635.16 | $11,913.46 | 09:00:11 04/04/2026 |
| 189 | B2Z Exchange |
XAUt/USDC | $4,634.69 | $11,912.98 | 09:00:12 04/04/2026 |
| 190 |  Binance TH |
XAUT/USDT | $4,634.63 | $10,982.78 | 08:57:07 04/04/2026 |
| 191 | P2B |
XAUT/USDC | $4,624.76 | $10,632.18 | 08:57:07 04/04/2026 |
| 192 | P2B |
XAUT/USDQ | $4,633.77 | $10,510.96 | 08:57:07 04/04/2026 |
| 193 |  IndoEx |
XAUT/USDT | $4,619.91 | $10,506.42 | 08:57:07 04/04/2026 |
| 194 | P2B |
XAUT/EURQ | $4,620.12 | $10,139.44 | 08:57:07 04/04/2026 |
| 195 | IndoEx |
XAUT/USDC | $4,606.83 | $9,052.98 | 08:57:07 04/04/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,651.29 | $8,485.33 | 06:57:47 04/04/2026 |
| 197 |  ASTX |
XAUT/USDT | $4,328.88 | $7,868.13 | 19:15:16 30/03/2026 |
| 198 |  Bitlo |
XAUT/TRY | $4,639.77 | $7,442.98 | 08:57:08 04/04/2026 |
| 199 |  Curve (Ethereum) |
PAXG/XAUt | $4,653.82 | $6,974.18 | 22:30:35 03/04/2026 |
| 200 |  LATOKEN |
XAUT/USDT | $4,634.81 | $6,802.18 | 08:51:07 04/04/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,651.14 | $6,553.73 | 03:29:35 04/04/2026 |
| 202 | CoinEx |
XAUT/USDC | $4,635.34 | $4,158.45 | 08:59:23 04/04/2026 |
| 203 | Binance |
XAUt/BTC | $4,625.88 | $3,894.03 | 08:56:42 04/04/2026 |
| 204 |  CoinDCX |
XAUT/INR | $4,853.83 | $3,757.62 | 09:00:11 04/04/2026 |
| 205 |  Tokpie |
XAUt/USDT | $3,989.11 | $3,190.95 | 09:00:12 04/04/2026 |
| 206 | Tokpie |
XAUt/USDC | $3,989.78 | $3,164.38 | 09:00:12 04/04/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,630.86 | $3,031.37 | 18:59:35 03/04/2026 |
| 208 | DigiFinex |
XAUT/BTC | $4,638.40 | $2,606.28 | 09:00:07 04/04/2026 |
| 209 |  Tokocrypto |
XAUT/USDT | $4,634.61 | $2,464.34 | 08:57:11 04/04/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,620.88 | $2,354.11 | 08:29:35 04/04/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,622.91 | $2,336.36 | 01:13:35 04/04/2026 |
| 212 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,684.90 | $2,156.63 | 02:59:42 04/04/2026 |
| 213 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,672.15 | $1,925.94 | 08:49:23 02/04/2026 |
| 214 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,634.05 | $1,470.94 | 20:09:59 03/04/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,632.23 | $1,464.95 | 08:22:35 04/04/2026 |
| 216 | Binance TH |
XAUT/USDC | $4,633.68 | $1,450.35 | 08:57:07 04/04/2026 |
| 217 |  ChangeNOW |
XAUT/BTC | $4,641.06 | $1,137.07 | 08:57:07 04/04/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,652.48 | $1,132.80 | 08:23:59 04/04/2026 |
| 219 |  Foxbit |
XAUT/BRL | $4,655.85 | $1,082.39 | 09:00:09 04/04/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,630.86 | $1,041.32 | 18:59:35 03/04/2026 |
| 221 | XT.COM |
XAUT/USDC | $4,636.42 | $934.69 | 08:57:10 04/04/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,649.84 | $522.22 | 06:11:35 03/04/2026 |
| 223 |  Independent Reserve |
XAUT/AUD | $4,653.45 | $440.75 | 09:00:08 04/04/2026 |
| 224 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,050.37 | $234.13 | 20:10:11 03/04/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,643.75 | $209.70 | 05:16:11 04/04/2026 |
| 226 |  Coinone |
XAUT/KRW | $4,631.76 | $164.15 | 08:56:53 04/04/2026 |
| 227 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,671.98 | $156.77 | 08:11:23 02/04/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,682.95 | $143.16 | 21:28:35 02/04/2026 |
| 229 |  Blynex |
XAUT/USDT | $4,633.62 | $142.80 | 09:00:12 04/04/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,651.77 | $98.34 | 04:55:11 03/04/2026 |
| 231 | Bitazza |
XAUT/THB | $4,627.59 | $97.28 | 09:00:12 04/04/2026 |
| 232 |  Poloniex |
XAUT/USDC | $4,665.56 | $42.35 | 08:59:23 04/04/2026 |
| 233 |  Uniswap v2 |
XAUt/VULT | $4,581.52 | $24.79 | 04:06:59 04/04/2026 |
| 234 | Bitfinex |
XAUt/BTC | $3,891.11 | $23.35 | 08:57:15 04/04/2026 |
| 235 |  CEX.IO |
XAUT/USD | $4,642.20 | $22.53 | 08:54:07 04/04/2026 |
| 236 | CEX.IO |
XAUT/USDT | $4,633.13 | $21.25 | 08:54:07 04/04/2026 |
| 237 | CEX.IO |
XAUT/USDC | $4,642.61 | $19.47 | 08:54:07 04/04/2026 |
| 238 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,451.64 | $12.73 | 06:08:28 31/03/2026 |
| 239 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,653.06 | $12.48 | 14:00:59 03/04/2026 |
| 240 |  Flipster |
XAUt/USDT | $4,634.81 | $11.56 | 09:00:08 04/04/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,052.14 | $5.26 | 01:50:47 04/04/2026 |
| 242 | Uniswap v2 |
XAUt/USDT | $4,624.47 | $2.85 | 01:51:59 04/04/2026 |
| 243 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,999.54 | $2.76 | 02:17:59 04/04/2026 |
| 244 |  ZebPay |
XAUT/INR | $4,873.18 | $2.09 | 09:00:07 04/04/2026 |
| 245 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,758.16 | $1.71 | 19:06:47 03/04/2026 |
| 246 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,657.50 | $0.9288 | 02:04:35 01/04/2026 |
| 247 |  HitBTC |
XAUt/USDT | $4,656.71 | $0 | 09:00:10 04/04/2026 |
| 248 | Independent Reserve |
XAUT/NZD | $4,674.09 | $0 | 09:00:08 04/04/2026 |
| 249 | Independent Reserve |
XAUT/SGD | $4,676.82 | $0 | 09:00:08 04/04/2026 |
| 250 | Independent Reserve |
XAUT/USD | $4,677.44 | $0 | 09:00:08 04/04/2026 |
| 251 | Upbit |
XAUt/BTC | $4,766.38 | $0 | 08:56:54 04/04/2026 |
| 252 | Upbit |
XAUt/USDT | $4,693.27 | $0 | 08:56:25 04/04/2026 |
| 253 |  Mandala Exchange |
XAUT/USDT | $4,656.90 | $0 | 09:00:12 04/04/2026 |
| 254 |  Giottus |
XAUT/USDT | $4,632.57 | $0 | 08:45:09 04/04/2026 |
| 255 | Giottus |
XAUt/INR | $4,194.52 | $0 | 08:45:09 04/04/2026 |
| 256 |  Gleec BTC |
XAUT/USDT | $4,656.92 | $0 | 09:00:07 04/04/2026 |
| 257 |  WOO X |
XAUT/USDT | $4,637.38 | $0 | 08:57:15 04/04/2026 |
| 258 | LCX Exchange |
XAUt/EUR | $28,340.43 | $0 | 08:57:07 04/04/2026 |
| 259 |  Dexalot |
XAUT/USDT | $4,526.54 | $0 | 08:57:13 04/04/2026 |
| 260 |  ONUS Pro |
XAUT/USDT | $4,648.20 | $0 | 16:42:10 03/04/2026 |
| 261 | ONUS Pro |
XAUT/VNDC | $4,646.44 | $0 | 16:42:10 03/04/2026 |
| 262 | UZX |
XAUT/EURR | $4,897.10 | $0 | 08:57:08 04/04/2026 |
| 263 | UZX |
XAUT/USDC | $4,884.18 | $0 | 08:57:08 04/04/2026 |
| 264 | UZX |
XAUT/USDQ | $4,883.02 | $0 | 08:57:08 04/04/2026 |
| 265 | UZX |
XAUT/USDR | $5,065.94 | $0 | 08:57:08 04/04/2026 |
| 266 | UZX |
XAUt/USDT | $800.81 | $0 | 08:57:08 04/04/2026 |
| 267 | B2Z Exchange |
XAUT/JPY | $4,742.33 | $0 | 09:00:12 04/04/2026 |
| 268 | B2Z Exchange |
XAUt/EUR | $4,658.53 | $0 | 09:00:12 04/04/2026 |
| 269 | BITmarkets |
XAUT/JPY | $4,742.33 | $0 | 09:00:11 04/04/2026 |
| 270 |  Gate US |
XAUT/USDT | $4,634.71 | $0 | 09:00:07 04/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 04/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $456,922,429 với tỷ giá $4,633.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.