Tether Gold XAUt
Xếp hạng #33
22:04:00 18/05/2026
Giá Tether Gold (XAUt)
$4,532.71 -0.12%
0.05947 BTC
119,640,911 VND
Thấp: $4,485.85
Cao: $4,569.03
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,536.77 | $2,925,460,684 | 21:54:16 18/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,546.03 | $891,799,473 | 21:57:15 18/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,534.34 | $226,323,165 | 21:57:16 18/05/2026 |
| 4 |  Bybit |
XAUt/USDT | $4,536.77 | $140,711,282 | 21:54:16 18/05/2026 |
| 5 |  XT.COM |
XAUT/USDT | $4,537.37 | $125,813,896 | 21:57:37 18/05/2026 |
| 6 |  DigiFinex |
XAUT/USDT | $4,547.87 | $117,017,150 | 22:00:16 18/05/2026 |
| 7 |  YEX |
XAUT/USDT | $4,536.43 | $108,389,306 | 21:57:16 18/05/2026 |
| 8 |  Cofinex |
XAUT/USDT | $4,539.81 | $86,793,771 | 22:00:15 18/05/2026 |
| 9 |  Bitget |
XAUt/USDT | $4,537.69 | $86,657,039 | 21:54:16 18/05/2026 |
| 10 |  Bitunix |
XAUt/USDT | $4,537.10 | $60,679,561 | 21:57:18 18/05/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $4,538.88 | $57,127,121 | 22:00:17 18/05/2026 |
| 12 |  BVOX |
XAUT/USDT | $4,536.53 | $55,796,965 | 21:57:15 18/05/2026 |
| 13 |  Coinlocally |
XAUT/USDT | $4,536.58 | $54,808,385 | 21:54:16 18/05/2026 |
| 14 |  EdgeX |
XAUT/USD | $4,529.59 | $50,512,971 | 22:03:15 18/05/2026 |
| 15 |  Zoomex |
XAUT/USDT | $4,536.53 | $48,980,370 | 21:57:15 18/05/2026 |
| 16 |  BitMart |
XAUT/USDT | $4,535.47 | $45,417,991 | 21:57:16 18/05/2026 |
| 17 |  Gate |
XAUt/USDT | $4,539.48 | $42,701,627 | 21:54:19 18/05/2026 |
| 18 |  Deepcoin |
XAUT/USDT | $4,539.09 | $42,154,756 | 21:57:07 18/05/2026 |
| 19 |  CoinUp.io |
XAUT/BTC | $4,536.02 | $39,848,672 | 21:57:08 18/05/2026 |
| 20 |  Ourbit |
XAUt/USDT | $4,536.34 | $32,595,158 | 21:57:16 18/05/2026 |
| 21 |  WOO X Pro |
XAUT/USDT | $4,538.93 | $30,338,962 | 22:00:16 18/05/2026 |
| 22 |  KCEX |
XAUt/USDT | $4,536.45 | $29,024,060 | 21:57:15 18/05/2026 |
| 23 |  Biconomy.com |
XAUT/USDT | $4,536.44 | $28,202,617 | 21:57:15 18/05/2026 |
| 24 |  Binance |
XAUt/USDT | $4,536.35 | $28,108,687 | 21:54:16 18/05/2026 |
| 25 | YEX |
XAUT/ETH | $4,541.68 | $27,815,152 | 22:00:12 18/05/2026 |
| 26 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,540.88 | $22,190,915 | 21:52:47 18/05/2026 |
| 27 |  BingX |
XAUt/USDT | $4,536.93 | $20,620,154 | 21:57:17 18/05/2026 |
| 28 | Binance |
XAUt/USDT | $4,540.40 | $18,195,732 | 21:56:54 18/05/2026 |
| 29 | YEX |
XAUT/USDC | $4,541.51 | $17,378,696 | 22:00:12 18/05/2026 |
| 30 | Gate |
XAUt/USDT | $4,540.59 | $17,024,765 | 21:56:54 18/05/2026 |
| 31 |  IBIT Global |
XAUT/USDT | $4,541.65 | $16,597,782 | 22:00:07 18/05/2026 |
| 32 |  BiKing |
XAUT/USDT | $4,541.32 | $16,457,441 | 22:00:12 18/05/2026 |
| 33 |  Gems Trade |
XAUT/USDT | $4,538.68 | $16,434,918 | 21:54:14 18/05/2026 |
| 34 |  OKX |
XAUt/USDT | $4,537.67 | $16,421,115 | 21:56:24 18/05/2026 |
| 35 |  WhiteBIT |
XAUt/USDT | $4,538.90 | $15,670,514 | 21:57:07 18/05/2026 |
| 36 | Bybit |
XAUT/USDT | $4,538.84 | $15,639,596 | 21:54:09 18/05/2026 |
| 37 | XT.COM |
XAUT/USDT | $4,538.94 | $15,382,470 | 21:57:12 18/05/2026 |
| 38 |  LBank |
XAUT/USDT | $4,536.54 | $15,064,040 | 21:57:15 18/05/2026 |
| 39 | YEX |
XAUT/USDR | $4,541.49 | $14,933,419 | 22:00:12 18/05/2026 |
| 40 | WhiteBIT |
XAUT/USDT | $4,537.40 | $14,622,607 | 21:57:15 18/05/2026 |
| 41 |  Pionex |
XAUT/USDT | $4,536.49 | $12,698,653 | 21:57:16 18/05/2026 |
| 42 |  Ju.com |
XAUT/USDT | $4,536.64 | $11,880,080 | 21:57:16 18/05/2026 |
| 43 | Bitget |
XAUt/USDT | $4,538.68 | $11,529,579 | 21:54:12 18/05/2026 |
| 44 |  Hibt |
XAUT/USDT | $4,535.04 | $11,367,235 | 21:57:12 18/05/2026 |
| 45 |  HTX |
XAUt/USDT | $4,539.99 | $11,011,161 | 21:59:54 18/05/2026 |
| 46 |  WEEX |
XAUT/USDT | $4,537.10 | $10,295,457 | 21:57:16 18/05/2026 |
| 47 | LBank |
XAUT/USDT | $4,539.54 | $10,067,412 | 21:57:12 18/05/2026 |
| 48 |  BiFinance |
XAUt/USDT | $4,539.09 | $9,928,094 | 21:57:09 18/05/2026 |
| 49 | Coinlocally |
XAUT/USDT | $4,538.22 | $9,925,514 | 22:00:11 18/05/2026 |
| 50 |  Koinbay |
XAUT/USDT | $4,539.07 | $9,899,816 | 21:57:17 18/05/2026 |
| 51 |  WHXEX |
XAUT/USDT | $4,541.40 | $9,864,457 | 22:00:12 18/05/2026 |
| 52 |  idax exchange |
XAUT/USDT | $4,541.40 | $9,864,457 | 22:00:11 18/05/2026 |
| 53 |  SuperEx |
XAUT/USDT | $4,542.07 | $9,195,754 | 22:00:13 18/05/2026 |
| 54 |  YUBIT |
XAUT/USDT | $4,539.50 | $8,831,679 | 21:57:07 18/05/2026 |
| 55 |  Crypto.com Exchange |
XAUT/USD | $4,530.37 | $8,594,059 | 18:30:17 18/05/2026 |
| 56 |  Hotcoin |
XAUt/USDT | $4,539.27 | $8,507,114 | 21:57:11 18/05/2026 |
| 57 |  Tapbit |
XAUT/USDT | $4,538.20 | $8,346,573 | 21:57:16 18/05/2026 |
| 58 |  Batonex |
XAUT/USDT | $4,538.13 | $8,136,792 | 22:00:15 18/05/2026 |
| 59 | Ourbit |
XAUt/USDT | $4,539.24 | $7,488,082 | 21:57:11 18/05/2026 |
| 60 |  Websea |
XAUT/USDT | $4,537.38 | $7,311,421 | 22:00:17 18/05/2026 |
| 61 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,542.25 | $7,009,579 | 21:49:23 18/05/2026 |
| 62 |  BloFin |
XAUt/USDT | $4,541.09 | $6,883,138 | 21:57:08 18/05/2026 |
| 63 |  BlockFin |
XAUT/USDT | $4,538.78 | $6,625,224 | 22:00:15 18/05/2026 |
| 64 |  BYDFi |
XAUT/USDT | $4,531.33 | $6,390,393 | 22:00:16 18/05/2026 |
| 65 | Websea |
XAUT/USDT | $4,535.24 | $6,185,663 | 21:48:08 18/05/2026 |
| 66 |  ZKE |
XAUT/USDT | $4,541.40 | $5,918,674 | 22:00:13 18/05/2026 |
| 67 |  CEEX exchange |
XAUt/USDT | $4,536.85 | $5,366,927 | 22:00:08 18/05/2026 |
| 68 |  Toobit |
XAUT/USDT | $4,537.11 | $4,863,727 | 21:57:19 18/05/2026 |
| 69 | YEX |
XAUT/USDQ | $4,540.08 | $4,702,120 | 22:00:12 18/05/2026 |
| 70 | Zoomex |
XAUT/USDT | $4,539.49 | $4,696,555 | 21:57:08 18/05/2026 |
| 71 |  BitTap |
XAUT/USDT | $4,541.22 | $3,860,961 | 22:00:09 18/05/2026 |
| 72 |  Bitrue |
XAUT/USDT | $4,536.44 | $3,783,464 | 21:57:17 18/05/2026 |
| 73 | Biconomy.com |
XAUt/USDT | $4,539.54 | $3,562,015 | 21:57:11 18/05/2026 |
| 74 |  AlphaX |
XAUT/USDT | $4,539.20 | $2,539,746 | 22:00:16 18/05/2026 |
| 75 | MEXC |
GOLD(XAUT)/USDT | $4,539.08 | $2,515,784 | 21:51:08 18/05/2026 |
| 76 | DigiFinex |
XAUt/USDT | $4,535.96 | $2,353,651 | 21:57:08 18/05/2026 |
| 77 |  Bitfinex |
XAUt/USDT | $4,540.84 | $2,306,045 | 21:59:53 18/05/2026 |
| 78 | BYDFi |
XAUT/USDT | $4,541.65 | $2,116,867 | 22:00:10 18/05/2026 |
| 79 |  SunX |
XAUT/USDT | $4,529.21 | $2,115,190 | 22:03:17 18/05/2026 |
| 80 |  GroveX |
XAUT/USDT | $4,538.82 | $2,026,971 | 22:00:11 18/05/2026 |
| 81 |  CoinP |
XAUT/USDT | $4,537.78 | $2,012,733 | 22:00:15 18/05/2026 |
| 82 |  Phemex |
XAUT/USDT | $4,542.29 | $1,988,003 | 21:57:10 18/05/2026 |
| 83 | BingX |
XAUt/USDT | $4,538.74 | $1,980,785 | 21:57:11 18/05/2026 |
| 84 | GroveX |
XAUT/USDC | $4,540.69 | $1,852,582 | 22:00:11 18/05/2026 |
| 85 | Biconomy.com |
XAUT/USDC | $4,538.85 | $1,797,625 | 21:57:11 18/05/2026 |
| 86 | Bitfinex |
XAUt/USD | $4,543.00 | $1,726,872 | 21:59:23 18/05/2026 |
| 87 | OrangeX |
XAUt/USDT | $4,538.20 | $1,708,890 | 21:57:11 18/05/2026 |
| 88 |  Bitbase |
XAUT/USDT | $4,536.38 | $1,686,026 | 21:54:20 18/05/2026 |
| 89 |  Aivora Exchange |
XAUT/USDT | $4,541.12 | $1,647,143 | 22:00:08 18/05/2026 |
| 90 | YEX |
XAUT/USDT | $4,541.16 | $1,643,403 | 22:00:12 18/05/2026 |
| 91 |  KuCoin |
XAUT/USDT | $4,539.47 | $1,600,600 | 21:53:23 18/05/2026 |
| 92 | KuCoin |
XAUT/USDT | $4,538.63 | $1,565,637 | 21:54:19 18/05/2026 |
| 93 | BloFin |
XAUT/USDT | $4,537.00 | $1,343,020 | 21:57:15 18/05/2026 |
| 94 | MEXC |
XAUT/USDC | $4,536.98 | $1,268,623 | 21:54:16 18/05/2026 |
| 95 | Hotcoin |
XAUT/USDC | $4,538.79 | $1,263,114 | 21:57:11 18/05/2026 |
| 96 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,537.29 | $1,258,519 | 21:55:11 18/05/2026 |
| 97 | Bitunix |
XAUt/USDT | $4,539.04 | $1,213,990 | 21:57:11 18/05/2026 |
| 98 |  BitKan |
XAUT/USDT | $4,540.55 | $1,179,345 | 22:00:07 18/05/2026 |
| 99 | Crypto.com Exchange |
XAUT/USD | $4,540.79 | $1,136,685 | 21:54:10 18/05/2026 |
| 100 |  VOOX Exchange |
XAUT/USDT | $4,539.19 | $1,133,499 | 21:57:07 18/05/2026 |
| 101 | WhiteBIT |
XAUT/WBT | $4,538.97 | $1,111,745 | 21:57:07 18/05/2026 |
| 102 |  EVEDEX |
XAUT/USD | $4,530.68 | $1,021,973 | 22:03:15 18/05/2026 |
| 103 | Tapbit |
XAUt/USDC | $4,540.81 | $974,277 | 21:57:11 18/05/2026 |
| 104 | Tapbit |
XAUt/USDT | $4,539.09 | $947,946 | 21:57:11 18/05/2026 |
| 105 | WhiteBIT |
XAUT/TRY | $4,543.49 | $934,289 | 21:57:07 18/05/2026 |
| 106 |  EXMO.ME |
XAUt/USDT | $4,539.98 | $920,658 | 22:00:16 18/05/2026 |
| 107 |  EXMO |
XAUt/USDT | $4,537.94 | $911,096 | 21:51:10 18/05/2026 |
| 108 |  Kraken |
XAUT/USD | $4,538.00 | $867,654 | 21:59:24 18/05/2026 |
| 109 |  EasiCoin |
XAUT/USDT | $4,541.33 | $843,744 | 22:00:10 18/05/2026 |
| 110 | HTX |
XAUT/USDT | $4,541.51 | $812,877 | 21:57:23 18/05/2026 |
| 111 |  CoinW |
XAUT/USDT | $4,541.62 | $792,779 | 21:45:12 18/05/2026 |
| 112 |  PointPay |
XAUt/USDT | $4,539.49 | $782,257 | 21:57:07 18/05/2026 |
| 113 |  Nivex |
XAUT/USDT | $4,526.63 | $723,464 | 22:00:11 18/05/2026 |
| 114 | BloFin |
XAUT/USDC | $4,540.31 | $706,183 | 21:57:08 18/05/2026 |
| 115 |  CoinEx |
XAUt/USDT | $4,540.72 | $668,553 | 21:59:23 18/05/2026 |
| 116 | BitTap |
XAUT/USDC | $4,545.49 | $661,145 | 22:00:09 18/05/2026 |
| 117 |  Upbit |
XAUt/KRW | $4,512.03 | $642,234 | 21:56:53 18/05/2026 |
| 118 |  Bitbaby |
XAUT/USDT | $4,540.42 | $606,873 | 22:00:11 18/05/2026 |
| 119 | BitMart |
XAUT/USDT | $4,539.57 | $563,689 | 21:57:08 18/05/2026 |
| 120 |  XBO.com |
XAUt/USDT | $4,537.74 | $545,853 | 21:57:11 18/05/2026 |
| 121 | Bitrue |
XAUT/RLUSD | $4,539.70 | $519,674 | 21:57:11 18/05/2026 |
| 122 | Bitrue |
XAUt/USDT | $4,539.64 | $519,271 | 21:57:11 18/05/2026 |
| 123 |  MGBX |
XAUT/USDC | $4,540.91 | $516,714 | 21:57:12 18/05/2026 |
| 124 | Bitrue |
XAUT/XRP | $4,539.63 | $507,794 | 21:57:11 18/05/2026 |
| 125 | OKX |
XAUT/TRY | $4,538.61 | $437,426 | 21:56:53 18/05/2026 |
| 126 |  Paribu |
XAUT/TRY | $4,539.69 | $433,876 | 21:58:53 18/05/2026 |
| 127 | Bitfinex |
XAUt/BTC | $4,538.42 | $407,831 | 21:59:53 18/05/2026 |
| 128 |  Bithumb |
XAUt/KRW | $4,518.76 | $397,112 | 21:59:53 18/05/2026 |
| 129 |  Bitkub |
XAUT/THB | $4,544.05 | $370,014 | 21:57:10 18/05/2026 |
| 130 |  BITmarkets |
XAUt/USD | $4,541.65 | $339,900 | 22:00:08 18/05/2026 |
| 131 |  B2Z Exchange |
XAUt/USD | $4,541.65 | $339,899 | 22:00:11 18/05/2026 |
| 132 |  ICRYPEX |
XAUt/USDT | $4,541.85 | $334,800 | 22:00:09 18/05/2026 |
| 133 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,540.60 | $316,652 | 21:52:47 18/05/2026 |
| 134 | OrangeX |
XAUT/BTC | $4,539.82 | $285,052 | 21:57:11 18/05/2026 |
| 135 | Kraken |
XAUT/USDT | $4,539.54 | $283,634 | 21:59:24 18/05/2026 |
| 136 |  BitDelta |
XAUt/USDT | $4,539.82 | $264,664 | 22:00:07 18/05/2026 |
| 137 | KCEX |
XAUt/USDT | $4,539.44 | $260,989 | 21:57:12 18/05/2026 |
| 138 | Binance |
XAUt/TRY | $4,536.20 | $254,659 | 21:56:54 18/05/2026 |
| 139 | Pionex |
XAUT/USDT | $4,539.63 | $252,864 | 21:57:12 18/05/2026 |
| 140 | Binance |
XAUt/USDC | $4,539.54 | $231,603 | 21:56:54 18/05/2026 |
| 141 |  Picol |
XAUT/USDT | $4,541.35 | $223,078 | 22:00:07 18/05/2026 |
| 142 |  Blynex |
XAUT/USDT | $4,542.49 | $211,607 | 22:00:11 18/05/2026 |
| 143 |  Binance TR |
XAUT/TRY | $4,536.20 | $199,366 | 21:57:13 18/05/2026 |
| 144 | CoinUp.io |
XAUT/USDT | $4,539.49 | $189,241 | 21:57:08 18/05/2026 |
| 145 |  Bitazza |
XAUT/USDT | $4,537.08 | $186,876 | 22:00:11 18/05/2026 |
| 146 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,932.67 | $184,902 | 21:18:11 18/05/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,550.33 | $177,645 | 06:42:35 18/05/2026 |
| 148 | BVOX |
XAUT/USDT | $4,538.64 | $174,519 | 21:57:12 18/05/2026 |
| 149 |  Fluid (Ethereum) |
PAXG/XAUt | $4,533.79 | $170,676 | 18:18:35 18/05/2026 |
| 150 | Hibt |
XAUT/USDC | $4,540.85 | $170,031 | 21:57:12 18/05/2026 |
| 151 |  Curve (Ethereum) |
PAXG/XAUt | $4,540.99 | $152,143 | 18:18:35 18/05/2026 |
| 152 |  ADEN |
XAUT/USDT | $4,531.14 | $133,435 | 22:03:45 18/05/2026 |
| 153 | BITmarkets |
XAUt/USDT | $4,540.51 | $133,151 | 22:00:08 18/05/2026 |
| 154 | B2Z Exchange |
XAUt/USDT | $4,540.44 | $133,151 | 22:00:11 18/05/2026 |
| 155 |  OpenOcean |
XAUT/USDC | $4,525.13 | $132,805 | 14:12:09 18/05/2026 |
| 156 | MEXC |
XAUT/USD1 | $4,534.82 | $132,423 | 21:54:16 18/05/2026 |
| 157 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,514.07 | $125,558 | 21:43:47 18/05/2026 |
| 158 |  BtcTurk | Kripto |
XAUT/TRY | $4,554.98 | $124,503 | 21:59:53 18/05/2026 |
| 159 | Bitfinex |
BTC/XAUt | $76,419.63 | $124,205 | 21:59:23 18/05/2026 |
| 160 |  CoinTR |
XAUT/USDT | $4,537.70 | $116,318 | 21:54:11 18/05/2026 |
| 161 | CoinTR |
XAUT/TRY | $4,539.47 | $115,023 | 21:54:11 18/05/2026 |
| 162 |  Kanga Exchange |
XAUT/USDC | $4,540.61 | $109,572 | 21:54:11 18/05/2026 |
| 163 |  BigONE |
XAUt/USDT | $4,540.84 | $107,995 | 21:57:19 18/05/2026 |
| 164 | Kanga Exchange |
XAUT/PLN | $4,535.97 | $106,481 | 21:54:11 18/05/2026 |
| 165 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $75,937.00 | $98,154.95 | 21:18:11 18/05/2026 |
| 166 | BtcTurk | Kripto |
XAUT/USDT | $4,552.23 | $93,661.18 | 21:59:53 18/05/2026 |
| 167 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,550.42 | $81,950.66 | 04:55:59 18/05/2026 |
| 168 | Crypto.com Exchange |
XAUT/USDT | $4,536.69 | $73,360.62 | 21:54:10 18/05/2026 |
| 169 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,535.58 | $70,839.45 | 21:48:47 18/05/2026 |
| 170 | CoinUp.io |
XAUT/USDC | $4,539.01 | $69,851.82 | 21:57:08 18/05/2026 |
| 171 |  Tothemoon |
XAUT/USDC | $4,538.50 | $65,625.17 | 22:00:12 18/05/2026 |
| 172 |  Indodax |
XAUt/IDR | $4,538.80 | $65,256.06 | 21:59:53 18/05/2026 |
| 173 | Tothemoon |
XAUT/USDT | $4,541.18 | $64,966.95 | 22:00:12 18/05/2026 |
| 174 |  KoinBX |
XAUT/USDT | $4,541.67 | $64,766.84 | 22:00:12 18/05/2026 |
| 175 | Bitfinex |
ETH/XAUt | $2,109.02 | $62,888.03 | 21:59:23 18/05/2026 |
| 176 |  AscendEX |
XAUT/USD | $4,556.00 | $55,898.12 | 21:48:07 18/05/2026 |
| 177 |  BlueBit |
XAUT/USDT | $4,537.02 | $54,083.76 | 22:00:10 18/05/2026 |
| 178 |  LeveX |
XAUT/USDT | $4,539.25 | $48,239.12 | 22:00:11 18/05/2026 |
| 179 | AscendEX |
XAUT/USDT | $4,528.24 | $47,849.85 | 21:48:07 18/05/2026 |
| 180 |  Coins.ph |
XAUt/PHP | $4,568.31 | $45,260.27 | 22:00:07 18/05/2026 |
| 181 |  Coincall |
XAUT/USD | $4,534.58 | $41,648.15 | 22:00:16 18/05/2026 |
| 182 | OrangeX |
XAUT/USDC | $4,538.55 | $35,589.34 | 21:57:11 18/05/2026 |
| 183 |  Binance TH |
XAUT/USDT | $4,539.54 | $34,555.09 | 21:57:11 18/05/2026 |
| 184 | Binance |
XAUt/U | $4,540.58 | $33,822.57 | 21:56:42 18/05/2026 |
| 185 | VOOX Exchange |
XAUT/USDC | $4,539.15 | $29,918.08 | 21:57:07 18/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,535.44 | $29,438.32 | 21:47:59 18/05/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,540.83 | $29,426.28 | 07:34:47 18/05/2026 |
| 188 |  Bitcastle |
XAUT/USDC | $4,542.16 | $28,847.08 | 22:00:13 18/05/2026 |
| 189 |  IndoEx |
XAUT/USDT | $4,554.20 | $28,105.36 | 21:57:07 18/05/2026 |
| 190 |  WOO X |
XAUT/USDT | $4,539.35 | $27,477.78 | 21:57:15 18/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,547.33 | $26,128.34 | 21:33:11 18/05/2026 |
| 192 | IndoEx |
XAUT/USDC | $4,569.35 | $24,185.63 | 21:57:07 18/05/2026 |
| 193 |  Tokocrypto |
XAUT/USDT | $4,539.54 | $21,468.07 | 21:57:11 18/05/2026 |
| 194 |  BitMEX |
XAUT/USDT | $4,537.48 | $18,286.58 | 21:54:15 18/05/2026 |
| 195 | OpenOcean |
XAUT/USDT | $4,536.14 | $14,899.37 | 17:12:10 16/05/2026 |
| 196 | CoinEx |
XAUT/USDC | $4,538.66 | $13,907.19 | 21:59:23 18/05/2026 |
| 197 |  KTX |
XAUT/USDT | $4,538.95 | $13,196.68 | 22:00:10 18/05/2026 |
| 198 | Binance |
XAUT/USD1 | $4,542.65 | $12,650.57 | 21:56:54 18/05/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,541.41 | $12,449.24 | 16:44:35 18/05/2026 |
| 200 | BITmarkets |
XAUt/USDC | $4,539.77 | $11,638.64 | 22:00:08 18/05/2026 |
| 201 | B2Z Exchange |
XAUt/USDC | $4,539.71 | $11,638.58 | 22:00:11 18/05/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,102.94 | $11,013.92 | 21:35:47 18/05/2026 |
| 203 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,569.51 | $10,415.17 | 20:53:17 18/05/2026 |
| 204 | DigiFinex |
XAUT/USDC | $4,536.86 | $9,889.13 | 21:57:08 18/05/2026 |
| 205 |  BitoPro |
XAUT/TWD | $4,562.86 | $9,316.50 | 21:57:09 18/05/2026 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,537.91 | $9,037.46 | 21:51:23 18/05/2026 |
| 207 | Binance |
XAUt/BTC | $4,541.65 | $8,261.47 | 21:56:54 18/05/2026 |
| 208 |  CoinDCX |
XAUT/INR | $4,594.18 | $5,884.28 | 21:57:11 18/05/2026 |
| 209 |  Coinone |
XAUT/KRW | $4,539.04 | $4,829.47 | 21:57:53 18/05/2026 |
| 210 | BitoPro |
XAUT/USDT | $4,533.74 | $4,637.58 | 21:57:09 18/05/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,542.56 | $4,564.22 | 21:51:23 18/05/2026 |
| 212 | Upbit |
XAUt/USDT | $4,540.19 | $4,485.38 | 21:56:53 18/05/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,488.77 | $4,262.51 | 20:36:11 18/05/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,565.44 | $4,240.52 | 21:08:35 18/05/2026 |
| 215 |  Foxbit |
XAUT/BRL | $4,534.19 | $4,083.27 | 21:54:09 18/05/2026 |
| 216 |  Tokpie |
XAUt/USDT | $3,988.03 | $3,275.19 | 22:00:11 18/05/2026 |
| 217 | Tokpie |
XAUt/USDC | $3,989.72 | $3,179.51 | 22:00:11 18/05/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,481.41 | $2,966.00 | 20:54:59 18/05/2026 |
| 219 | DigiFinex |
XAUT/BTC | $4,535.07 | $2,514.73 | 21:57:08 18/05/2026 |
| 220 |  Bitlo |
XAUT/TRY | $4,544.62 | $2,461.90 | 22:00:08 18/05/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,540.77 | $2,251.27 | 17:01:47 18/05/2026 |
| 222 | Upbit |
XAUt/BTC | $4,630.77 | $1,928.72 | 21:56:24 18/05/2026 |
| 223 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,567.95 | $1,488.24 | 21:39:38 18/05/2026 |
| 224 | XT.COM |
XAUT/USDC | $4,545.85 | $1,343.13 | 21:57:12 18/05/2026 |
| 225 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,560.97 | $1,297.71 | 00:49:36 16/05/2026 |
| 226 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,539.25 | $1,235.54 | 21:34:35 18/05/2026 |
| 227 |  CEX.IO |
XAUT/USDT | $4,540.23 | $973.98 | 21:51:08 18/05/2026 |
| 228 | Tokocrypto |
XAUT/USDC | $4,538.50 | $951.51 | 21:57:11 18/05/2026 |
| 229 |  ZebPay |
XAUT/INR | $4,677.41 | $925.62 | 21:57:11 18/05/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,541.84 | $805.63 | 21:42:59 18/05/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,462.98 | $763.58 | 07:34:47 18/05/2026 |
| 232 |  LATOKEN |
XAUT/USDT | $4,497.50 | $701.80 | 21:51:11 18/05/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,562.31 | $274.70 | 20:54:59 18/05/2026 |
| 234 |  Independent Reserve |
XAUT/SGD | $4,588.28 | $160.40 | 22:00:11 18/05/2026 |
| 235 |  Poloniex |
XAUT/USDC | $4,898.89 | $153.45 | 21:59:53 18/05/2026 |
| 236 | Binance TH |
XAUT/USDC | $4,538.56 | $118.38 | 21:57:11 18/05/2026 |
| 237 | Independent Reserve |
XAUT/AUD | $4,566.85 | $114.51 | 22:00:11 18/05/2026 |
| 238 |  Uniswap v2 |
XAUt/VULT | $4,452.40 | $114.10 | 18:16:11 18/05/2026 |
| 239 | LATOKEN |
XAUT/USDR | $404.04 | $64.20 | 21:51:11 18/05/2026 |
| 240 |  DeriW |
XAUT/USDT | $4,527.67 | $39.98 | 09:09:16 18/05/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,542.90 | $37.63 | 15:06:23 18/05/2026 |
| 242 |  Flipster |
XAUt/USDT | $4,541.45 | $35.18 | 22:00:07 18/05/2026 |
| 243 | Bitazza |
XAUT/THB | $4,516.03 | $31.80 | 22:00:11 18/05/2026 |
| 244 | CEX.IO |
XAUT/USDC | $4,549.40 | $26.35 | 21:51:08 18/05/2026 |
| 245 | CEX.IO |
XAUT/USD | $4,550.10 | $24.90 | 21:51:08 18/05/2026 |
| 246 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,501.75 | $22.44 | 07:34:59 18/05/2026 |
| 247 | Bitfinex |
XAUt/BTC | $4,736.38 | $9.47 | 21:57:15 18/05/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,147.52 | $8.31 | 07:08:35 18/05/2026 |
| 249 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,277.81 | $8.12 | 09:43:47 18/05/2026 |
| 250 | LATOKEN |
XAUT/USDQ | $294.62 | $3.03 | 21:51:11 18/05/2026 |
| 251 |  HitBTC |
XAUt/USDT | $4,676.09 | $0 | 22:00:09 18/05/2026 |
| 252 | BitMEX |
XAUT/USDT | $4,541.00 | $0 | 21:57:12 18/05/2026 |
| 253 | Independent Reserve |
XAUT/NZD | $4,591.60 | $0 | 22:00:11 18/05/2026 |
| 254 | Independent Reserve |
XAUT/USD | $4,583.49 | $0 | 22:00:11 18/05/2026 |
| 255 |  Mandala Exchange |
XAUT/USDT | $4,676.09 | $0 | 22:00:11 18/05/2026 |
| 256 |  Giottus |
XAUT/USDT | $4,539.64 | $0 | 21:54:08 18/05/2026 |
| 257 | Giottus |
XAUt/INR | $4,052.86 | $0 | 21:54:08 18/05/2026 |
| 258 |  Gleec BTC |
XAUT/USDT | $4,676.09 | $0 | 22:00:10 18/05/2026 |
| 259 |  LCX Exchange |
XAUT/EURQ | $4,680.15 | $0 | 16:57:15 15/05/2026 |
| 260 | LCX Exchange |
XAUT/EURR | $4,614.69 | $0 | 16:57:15 15/05/2026 |
| 261 | LCX Exchange |
XAUT/USDQ | $4,698.04 | $0 | 16:57:15 15/05/2026 |
| 262 | LCX Exchange |
XAUT/USDR | $4,688.57 | $0 | 16:57:15 15/05/2026 |
| 263 | LCX Exchange |
XAUt/EUR | $28,648.89 | $0 | 21:54:10 18/05/2026 |
| 264 |  Dexalot |
XAUT/USDT | $4,497.36 | $0 | 21:57:08 18/05/2026 |
| 265 |  UZX |
XAUT/EURQ | $4,930.43 | $0 | 21:57:11 18/05/2026 |
| 266 | UZX |
XAUT/EURR | $4,962.35 | $0 | 21:57:11 18/05/2026 |
| 267 | UZX |
XAUT/USDC | $4,883.98 | $0 | 21:57:11 18/05/2026 |
| 268 | UZX |
XAUT/USDQ | $4,720.47 | $0 | 21:57:11 18/05/2026 |
| 269 | UZX |
XAUT/USDR | $5,063.41 | $0 | 21:57:11 18/05/2026 |
| 270 | UZX |
XAUt/USDT | $800.53 | $0 | 21:57:11 18/05/2026 |
| 271 | B2Z Exchange |
XAUT/JPY | $4,766.60 | $0 | 22:00:11 18/05/2026 |
| 272 | B2Z Exchange |
XAUt/EUR | $4,566.80 | $0 | 22:00:11 18/05/2026 |
| 273 | BITmarkets |
XAUT/JPY | $4,766.60 | $0 | 22:00:08 18/05/2026 |
| 274 |  Gate US |
XAUT/USDT | $4,540.80 | $0 | 22:00:11 18/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 18/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,925,460,684 với tỷ giá $4,536.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.