Tether Gold XAUt
Xếp hạng #32
08:24:00 25/10/2026
Giá Tether Gold (XAUt)
$3,989.11 0.03%
0.04944 BTC
105,033,267 VND
Thấp: $3,975.35
Cao: $3,993.50
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CZR Exchange |
XAUT/USDT | $3,986.88 | $44,990,631 | 08:00:15 25/10/2026 |
| 2 |  DigiFinex |
XAUT/USDT | $3,990.67 | $36,616,544 | 07:57:16 25/10/2026 |
| 3 |  Binance |
XAUt/USDT | $3,988.90 | $18,753,719 | 07:56:54 25/10/2026 |
| 4 |  Ourbit |
XAUt/USDT | $3,986.89 | $17,381,338 | 07:57:16 25/10/2026 |
| 5 |  Deepcoin |
XAUT/USDT | $3,989.07 | $15,873,878 | 07:57:11 25/10/2026 |
| 6 | Binance |
XAUt/USDT | $3,986.55 | $15,333,629 | 07:54:17 25/10/2026 |
| 7 |  MEXC |
XAUt/USDT | $3,984.24 | $13,677,956 | 07:54:16 25/10/2026 |
| 8 |  OrangeX |
XAUT/USDT | $3,986.48 | $13,156,381 | 07:45:15 25/10/2026 |
| 9 |  BitDelta |
XAUt/USDT | $3,989.81 | $12,871,283 | 07:57:14 25/10/2026 |
| 10 |  Bybit |
XAUt/USDT | $3,987.53 | $12,489,871 | 07:54:16 25/10/2026 |
| 11 |  Hibt |
XAUT/USDT | $3,988.97 | $12,471,137 | 07:57:17 25/10/2026 |
| 12 |  IBIT Global |
XAUT/USDT | $3,989.63 | $12,009,014 | 08:00:09 25/10/2026 |
| 13 |  YUBIT |
XAUT/USDT | $3,988.83 | $11,814,926 | 07:57:11 25/10/2026 |
| 14 |  XT.COM |
XAUT/USDT | $3,987.74 | $11,725,950 | 07:57:43 25/10/2026 |
| 15 |  BVOX |
XAUT/USDT | $3,986.31 | $11,343,748 | 07:54:15 25/10/2026 |
| 16 |  LBank |
XAUT/USDT | $3,987.62 | $10,657,772 | 07:57:16 25/10/2026 |
| 17 |  Zoomex |
XAUT/USDT | $3,986.77 | $9,772,564 | 07:54:17 25/10/2026 |
| 18 |  EVEDEX |
XAUT/USD | $3,988.96 | $9,227,852 | 08:00:16 25/10/2026 |
| 19 |  Tapbit |
XAUT/USDT | $3,987.97 | $9,162,490 | 07:57:15 25/10/2026 |
| 20 |  CoinW |
XAUT/USDT | $3,986.78 | $8,207,554 | 07:57:17 25/10/2026 |
| 21 |  BingX |
XAUt/USDT | $3,987.18 | $7,760,791 | 07:57:17 25/10/2026 |
| 22 | IBIT Global |
XAUT/USDT | $3,986.91 | $7,649,120 | 08:00:17 25/10/2026 |
| 23 |  Biconomy.com |
XAUT/USDT | $3,987.51 | $7,625,891 | 07:57:15 25/10/2026 |
| 24 |  BiFinance |
XAUt/USDT | $3,989.05 | $7,444,609 | 07:57:08 25/10/2026 |
| 25 |  Hotcoin |
XAUt/USDT | $3,989.12 | $6,458,331 | 07:51:16 25/10/2026 |
| 26 |  WOO X Pro |
XAUT/USDT | $3,986.90 | $5,817,609 | 08:00:15 25/10/2026 |
| 27 |  Bitget |
XAUt/USDT | $3,986.92 | $5,789,103 | 07:54:16 25/10/2026 |
| 28 |  Cofinex |
XAUT/USDT | $3,987.52 | $5,787,262 | 08:00:17 25/10/2026 |
| 29 |  OKX |
XAUt/USDT | $3,989.09 | $5,693,027 | 07:56:24 25/10/2026 |
| 30 |  Gems Trade |
XAUT/USDT | $3,989.21 | $5,692,295 | 08:00:09 25/10/2026 |
| 31 |  WEEX |
XAUT/USDT | $3,986.88 | $5,310,499 | 07:57:16 25/10/2026 |
| 32 |  Bitunix |
XAUt/USDT | $3,986.89 | $5,042,743 | 07:57:17 25/10/2026 |
| 33 | OrangeX |
XAUt/USDT | $3,988.82 | $4,775,154 | 07:45:11 25/10/2026 |
| 34 | XT.COM |
XAUT/USDT | $3,989.17 | $4,720,505 | 07:57:09 25/10/2026 |
| 35 |  FameEX |
XAUT/USDT | $3,988.94 | $4,521,652 | 07:57:09 25/10/2026 |
| 36 |  Websea |
XAUT/USDT | $3,987.68 | $4,516,767 | 08:00:17 25/10/2026 |
| 37 |  Gate |
XAUt/USDT | $3,989.09 | $4,145,428 | 07:56:24 25/10/2026 |
| 38 | Bybit |
XAUT/USDT | $3,989.71 | $4,127,823 | 07:54:08 25/10/2026 |
| 39 |  Batonex |
XAUT/USDT | $3,986.88 | $3,946,009 | 07:57:16 25/10/2026 |
| 40 | Hibt |
XAUT/USDT | $3,988.87 | $3,750,987 | 07:57:12 25/10/2026 |
| 41 | Biconomy.com |
XAUt/USDT | $3,988.84 | $3,721,083 | 07:57:12 25/10/2026 |
| 42 | MEXC |
GOLD(XAUT)/USDT | $3,989.08 | $3,594,166 | 07:54:12 25/10/2026 |
| 43 |  WhiteBIT |
XAUT/USDT | $3,987.93 | $3,563,976 | 07:54:15 25/10/2026 |
| 44 |  ASTX |
XAUT/USDT | $3,986.90 | $3,365,749 | 08:00:16 25/10/2026 |
| 45 |  CEEX exchange |
XAUt/USDT | $3,986.65 | $3,245,850 | 08:00:09 25/10/2026 |
| 46 |  SunX |
XAUT/USDT | $4,176.25 | $3,159,204 | 08:00:16 25/10/2026 |
| 47 | Tapbit |
XAUt/USDT | $3,989.07 | $3,137,936 | 07:57:11 25/10/2026 |
| 48 | Gate |
XAUt/USDT | $3,991.11 | $2,869,337 | 07:54:20 25/10/2026 |
| 49 |  Aivora Exchange |
XAUT/USDT | $3,989.21 | $2,857,608 | 08:00:14 25/10/2026 |
| 50 |  Bitfinex |
XAUt/USDT | $3,989.97 | $2,635,211 | 07:59:53 25/10/2026 |
| 51 | LBank |
XAUT/USDT | $3,988.97 | $2,489,465 | 07:57:13 25/10/2026 |
| 52 |  GroveX |
XAUT/USDC | $4,137.72 | $2,463,114 | 07:57:08 25/10/2026 |
| 53 |  Koinbay |
XAUT/USDT | $3,988.94 | $2,269,667 | 07:57:13 25/10/2026 |
| 54 |  idax exchange |
XAUT/USDT | $3,989.00 | $2,266,546 | 08:00:12 25/10/2026 |
| 55 |  Phemex |
XAUT/USDT | $3,986.97 | $2,254,117 | 07:57:10 25/10/2026 |
| 56 | Websea |
XAUT/USDT | $3,987.57 | $2,238,526 | 07:54:12 25/10/2026 |
| 57 |  SuperEx |
XAUT/USDT | $3,989.28 | $2,221,020 | 08:00:13 25/10/2026 |
| 58 |  KCEX |
XAUt/USDT | $3,986.88 | $2,193,399 | 07:57:15 25/10/2026 |
| 59 |  BYDFi |
GOLD(XAUT)/USDT | $3,988.14 | $2,060,159 | 07:51:10 25/10/2026 |
| 60 | BVOX |
XAUT/USDT | $3,988.57 | $2,029,559 | 07:54:07 25/10/2026 |
| 61 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,995.33 | $1,949,027 | 07:52:11 25/10/2026 |
| 62 |  AlphaX |
XAUT/USDT | $3,987.24 | $1,775,851 | 08:00:17 25/10/2026 |
| 63 | Ourbit |
XAUt/USDT | $3,988.75 | $1,745,510 | 07:57:08 25/10/2026 |
| 64 |  Toobit |
XAUT/USDT | $3,986.89 | $1,734,850 | 07:57:16 25/10/2026 |
| 65 |  BlockFin |
XAUT/USDT | $3,987.62 | $1,698,975 | 08:00:15 25/10/2026 |
| 66 | WhiteBIT |
XAUt/USDT | $3,989.19 | $1,676,149 | 07:54:07 25/10/2026 |
| 67 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,985.97 | $1,541,074 | 07:49:59 25/10/2026 |
| 68 |  BTCC |
XAUT/USDT | $3,988.94 | $1,405,686 | 07:57:12 25/10/2026 |
| 69 |  ZKE |
XAUT/USDT | $3,989.10 | $1,359,940 | 08:00:14 25/10/2026 |
| 70 |  HTX |
XAUt/USDT | $3,990.22 | $1,333,363 | 07:59:55 25/10/2026 |
| 71 |  CRMClick |
XAUT/USDT | $3,990.17 | $1,333,092 | 07:57:12 25/10/2026 |
| 72 | Bitget |
XAUt/USDT | $3,988.44 | $1,304,987 | 07:55:04 25/10/2026 |
| 73 | Zoomex |
XAUT/USDT | $3,989.71 | $1,237,937 | 07:57:09 25/10/2026 |
| 74 |  BitTap |
XAUT/USDT | $3,989.11 | $1,223,319 | 08:00:10 25/10/2026 |
| 75 |  Extended |
XAUT/USD | $3,938.35 | $1,168,956 | 08:00:16 25/10/2026 |
| 76 |  EasiCoin |
XAUT/USDT | $3,988.97 | $1,146,754 | 08:00:10 25/10/2026 |
| 77 | GroveX |
XAUT/USDT | $3,988.17 | $1,065,190 | 07:57:08 25/10/2026 |
| 78 | Hotcoin |
XAUT/USDC | $3,988.98 | $1,050,277 | 07:51:16 25/10/2026 |
| 79 |  Bitbase |
XAUT/USDT | $3,986.54 | $996,363 | 07:54:18 25/10/2026 |
| 80 | YUBIT |
XAUT/USDT | $3,986.79 | $909,637 | 07:57:16 25/10/2026 |
| 81 |  KuCoin |
XAUT/USDT | $3,989.50 | $882,934 | 07:54:19 25/10/2026 |
| 82 | DigiFinex |
XAUt/USDT | $3,989.50 | $849,854 | 07:57:08 25/10/2026 |
| 83 | Bitbase |
XAUT/USDT | $3,988.68 | $796,207 | 07:42:10 25/10/2026 |
| 84 | CoinW |
XAUT/USDT | $3,989.78 | $777,657 | 07:57:11 25/10/2026 |
| 85 | BYDFi |
XAUT/USDT | $3,986.27 | $756,412 | 07:57:15 25/10/2026 |
| 86 | WhiteBIT |
XAUT/USDC | $3,987.08 | $694,924 | 07:54:07 25/10/2026 |
| 87 | BingX |
XAUt/USDT | $3,989.05 | $692,685 | 07:54:07 25/10/2026 |
| 88 | BitTap |
XAUT/USDC | $3,997.30 | $635,421 | 08:00:10 25/10/2026 |
| 89 | KuCoin |
XAUT/USDT | $3,989.77 | $630,693 | 07:56:53 25/10/2026 |
| 90 | WhiteBIT |
XAUT/WBT | $3,990.64 | $630,594 | 07:54:07 25/10/2026 |
| 91 |  Paribu |
XAUT/TRY | $3,990.34 | $581,103 | 07:57:23 25/10/2026 |
| 92 |  BiKing |
XAUT/USDT | $3,989.25 | $569,235 | 08:00:10 25/10/2026 |
| 93 |  Pionex |
XAUT/USDT | $3,986.78 | $566,083 | 07:57:16 25/10/2026 |
| 94 |  Bitrue |
XAUT/XRP | $3,985.19 | $539,794 | 07:57:09 25/10/2026 |
| 95 | Bitrue |
XAUt/USDT | $3,985.07 | $525,696 | 07:57:09 25/10/2026 |
| 96 | Bitrue |
XAUT/RLUSD | $3,984.96 | $525,224 | 07:57:09 25/10/2026 |
| 97 | Bitunix |
XAUt/USDT | $3,988.95 | $517,458 | 07:57:07 25/10/2026 |
| 98 |  BitKan |
XAUT/USDT | $3,989.25 | $506,025 | 08:00:09 25/10/2026 |
| 99 | Bitrue |
XAUT/USDT | $3,987.47 | $471,667 | 07:57:17 25/10/2026 |
| 100 | Binance |
XAUt/USDC | $3,989.26 | $452,823 | 07:56:54 25/10/2026 |
| 101 | HTX |
XAUT/USDT | $3,986.15 | $442,356 | 07:57:16 25/10/2026 |
| 102 |  x.me Exchange |
XAUT/USDT | $3,988.85 | $441,828 | 07:57:13 25/10/2026 |
| 103 | WhiteBIT |
XAUT/TRY | $3,970.79 | $423,204 | 07:54:07 25/10/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,359.06 | $401,487 | 07:49:59 25/10/2026 |
| 105 |  BloFin |
XAUt/USDT | $3,988.62 | $395,128 | 07:57:12 25/10/2026 |
| 106 | Tapbit |
XAUt/USDC | $3,993.69 | $364,052 | 07:57:11 25/10/2026 |
| 107 |  Tothemoon |
XAUT/USDC | $3,989.69 | $318,372 | 07:57:16 25/10/2026 |
| 108 |  B2Z Exchange |
XAUt/USD | $3,990.84 | $312,693 | 08:00:09 25/10/2026 |
| 109 |  BITmarkets |
XAUt/USD | $3,990.81 | $312,076 | 07:57:08 25/10/2026 |
| 110 | Tothemoon |
XAUT/USDT | $3,989.71 | $295,691 | 07:57:16 25/10/2026 |
| 111 |  ICRYPEX |
XAUt/USDT | $3,987.65 | $292,376 | 08:00:10 25/10/2026 |
| 112 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $3,990.70 | $290,870 | 07:56:27 25/10/2026 |
| 113 | OrangeX |
XAUT/BTC | $3,989.46 | $285,292 | 07:45:11 25/10/2026 |
| 114 |  XBO.com |
XAUt/USDT | $3,988.05 | $284,801 | 07:57:08 25/10/2026 |
| 115 | Biconomy.com |
XAUT/USDC | $3,988.91 | $256,343 | 07:57:12 25/10/2026 |
| 116 | Binance |
XAUt/TRY | $3,994.26 | $254,540 | 07:56:42 25/10/2026 |
| 117 |  Bitbaby |
XAUT/USDT | $3,989.21 | $250,975 | 08:00:09 25/10/2026 |
| 118 | BloFin |
XAUT/USDC | $3,987.78 | $237,471 | 07:57:12 25/10/2026 |
| 119 | MEXC |
XAUT/USDC | $3,987.38 | $228,860 | 07:54:16 25/10/2026 |
| 120 |  Kraken |
XAUT/USD | $3,989.00 | $212,208 | 07:59:24 25/10/2026 |
| 121 |  KTX |
XAUT/USDT | $3,989.70 | $206,968 | 08:00:07 25/10/2026 |
| 122 |  PointPay |
XAUt/USDT | $3,989.51 | $205,366 | 07:51:10 25/10/2026 |
| 123 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $3,987.22 | $198,700 | 07:35:02 25/10/2026 |
| 124 |  CoinUp.io |
XAUT/USDT | $3,989.59 | $195,315 | 07:57:09 25/10/2026 |
| 125 | Hibt |
XAUT/USDC | $3,993.55 | $187,537 | 07:57:12 25/10/2026 |
| 126 |  Upbit |
XAUt/KRW | $4,056.59 | $184,425 | 07:56:23 25/10/2026 |
| 127 |  TxFlow |
XAUT/USDC | $3,988.10 | $178,937 | 08:01:04 25/10/2026 |
| 128 | BloFin |
XAUT/USDT | $3,987.61 | $177,978 | 07:57:17 25/10/2026 |
| 129 |  Bitazza |
XAUT/USDT | $3,989.25 | $166,441 | 08:00:09 25/10/2026 |
| 130 | Bitfinex |
XAUt/USD | $3,996.00 | $164,877 | 07:59:53 25/10/2026 |
| 131 |  Variational |
XAUT/USDC | $3,987.80 | $151,943 | 08:00:15 25/10/2026 |
| 132 |  Binance TR |
XAUT/TRY | $3,994.01 | $151,327 | 07:57:11 25/10/2026 |
| 133 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,987.09 | $127,337 | 07:52:11 25/10/2026 |
| 134 | Pionex |
XAUT/USDT | $3,988.87 | $125,385 | 07:57:09 25/10/2026 |
| 135 |  Ring Exchange (Ethereum) |
XAUt/WETH | $3,985.20 | $119,467 | 07:48:35 25/10/2026 |
| 136 |  MGBX |
XAUT/USDC | $3,993.79 | $114,445 | 07:57:08 25/10/2026 |
| 137 |  CoinTR |
XAUT/USDT | $3,987.98 | $113,951 | 07:57:11 25/10/2026 |
| 138 | B2Z Exchange |
XAUt/USDT | $3,989.10 | $113,136 | 08:00:09 25/10/2026 |
| 139 | BITmarkets |
XAUt/USDT | $3,988.89 | $112,898 | 07:57:08 25/10/2026 |
| 140 |  Picol |
XAUT/USDT | $3,988.95 | $110,574 | 08:00:08 25/10/2026 |
| 141 | MEXC |
XAUT/USD1 | $3,986.31 | $110,090 | 07:54:16 25/10/2026 |
| 142 |  Bitkub |
XAUT/THB | $4,011.87 | $105,681 | 07:57:08 25/10/2026 |
| 143 | KCEX |
XAUt/USDT | $3,989.04 | $105,372 | 07:57:07 25/10/2026 |
| 144 |  TRAIEX |
XAUT/USDT | $3,988.97 | $104,324 | 08:00:10 25/10/2026 |
| 145 |  Grvt |
XAUT/USDT | $3,986.27 | $93,526.56 | 02:39:16 25/10/2026 |
| 146 |  Fluid (Ethereum) |
PAXG/XAUt | $3,992.49 | $86,703.42 | 05:16:23 25/10/2026 |
| 147 | Bitfinex |
BTC/XAUt | $80,620.02 | $84,652.44 | 07:59:53 25/10/2026 |
| 148 | CoinTR |
XAUT/TRY | $3,994.20 | $80,288.74 | 07:57:11 25/10/2026 |
| 149 |  Bithumb |
XAUt/KRW | $4,058.86 | $80,169.40 | 07:59:54 25/10/2026 |
| 150 | SuperEx |
XAUT/USD1 | $3,991.99 | $79,733.76 | 08:00:13 25/10/2026 |
| 151 |  Nonkyc.io Exchange |
XAUT/USDT | $3,989.23 | $75,237.43 | 08:00:11 25/10/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,992.78 | $70,828.49 | 23:07:47 24/10/2026 |
| 153 |  KoinBX |
XAUT/USDT | $3,989.57 | $69,752.96 | 07:57:09 25/10/2026 |
| 154 | x.me Exchange |
XAUT/USDC | $3,988.92 | $68,604.26 | 07:57:13 25/10/2026 |
| 155 | OKX |
XAUT/TRY | $3,993.75 | $68,031.30 | 07:56:24 25/10/2026 |
| 156 | Bitfinex |
ETH/XAUt | $2,315.84 | $65,902.85 | 07:59:53 25/10/2026 |
| 157 | Cofinex |
XAUT/USDT | $3,989.06 | $61,579.80 | 08:00:11 25/10/2026 |
| 158 |  O2 Exchange |
XAUT/USDC | $3,989.34 | $59,952.24 | 08:00:11 25/10/2026 |
| 159 |  Coins.ph |
XAUt/PHP | $3,983.57 | $59,085.09 | 07:48:07 25/10/2026 |
| 160 |  Indodax |
XAUt/IDR | $4,012.19 | $58,295.99 | 07:59:55 25/10/2026 |
| 161 |  BigONE |
XAUt/USDT | $3,988.77 | $58,026.62 | 07:57:08 25/10/2026 |
| 162 | CoinUp.io |
XAUT/USDC | $3,988.92 | $57,507.83 | 07:57:09 25/10/2026 |
| 163 | WEEX |
GOLDXAUT/USDT | $3,988.82 | $51,804.96 | 07:57:10 25/10/2026 |
| 164 | Kraken |
XAUT/USDT | $3,986.47 | $51,480.44 | 07:59:55 25/10/2026 |
| 165 | BITmarkets |
XAUT/IDR | $3,982.38 | $49,499.49 | 07:57:08 25/10/2026 |
| 166 | B2Z Exchange |
XAUt/USDC | $3,991.07 | $47,851.12 | 08:00:09 25/10/2026 |
| 167 | BITmarkets |
XAUt/USDC | $3,990.81 | $47,793.34 | 07:57:08 25/10/2026 |
| 168 |  Uniswap v4 (BSC) |
XAUt/USDT | $3,991.07 | $46,140.37 | 07:58:48 25/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $80,634.07 | $46,129.08 | 06:37:35 25/10/2026 |
| 170 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,993.68 | $41,455.48 | 23:07:35 24/10/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,996.90 | $39,909.39 | 06:35:11 25/10/2026 |
| 172 |  Lighter |
XAUT/USDC | $3,993.24 | $39,309.02 | 07:57:11 25/10/2026 |
| 173 | TRAIEX |
XAUT/USDC | $3,991.19 | $37,341.50 | 08:00:10 25/10/2026 |
| 174 |  Bitcastle |
XAUT/USDC | $3,994.12 | $36,267.15 | 08:00:08 25/10/2026 |
| 175 |  Coincall |
XAUT/USD | $3,990.44 | $34,636.42 | 08:00:15 25/10/2026 |
| 176 | OrangeX |
XAUT/USDC | $3,989.57 | $34,294.04 | 07:45:11 25/10/2026 |
| 177 |  Binance TH |
XAUT/USDT | $3,988.81 | $32,780.21 | 07:57:12 25/10/2026 |
| 178 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $80,636.55 | $30,497.73 | 06:50:11 25/10/2026 |
| 179 | Binance |
XAUt/BTC | $3,988.70 | $28,713.44 | 07:56:42 25/10/2026 |
| 180 |  BtcTurk | Kripto |
XAUT/TRY | $3,997.14 | $27,063.16 | 07:56:23 25/10/2026 |
| 181 | Bitfinex |
XAUt/BTC | $4,018.44 | $25,407.32 | 07:59:53 25/10/2026 |
| 182 |  LeveX |
XAUT/USDT | $3,988.75 | $24,493.03 | 08:00:09 25/10/2026 |
| 183 |  BlueBit |
XAUT/USDT | $3,989.25 | $23,714.20 | 08:00:09 25/10/2026 |
| 184 |  LATOKEN |
XAUT/USDT | $4,087.03 | $23,553.56 | 16:48:07 22/10/2026 |
| 185 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,987.25 | $21,239.62 | 07:11:47 25/10/2026 |
| 186 |  Crypto.com Exchange |
XAUT/USD | $3,989.95 | $21,131.11 | 07:45:25 25/10/2026 |
| 187 | BtcTurk | Kripto |
XAUT/USDT | $3,989.79 | $20,641.19 | 07:56:23 25/10/2026 |
| 188 | Crypto.com Exchange |
XAUT/USDT | $3,988.33 | $19,028.36 | 07:54:11 25/10/2026 |
| 189 | Binance |
XAUt/U | $3,986.66 | $18,729.01 | 07:56:42 25/10/2026 |
| 190 |  IndoEx |
XAUT/USDT | $3,956.59 | $17,060.07 | 07:48:07 25/10/2026 |
| 191 |  Tokocrypto |
XAUT/USDT | $3,988.94 | $17,015.27 | 07:57:09 25/10/2026 |
| 192 | IndoEx |
XAUT/USDC | $3,978.69 | $14,474.04 | 07:48:07 25/10/2026 |
| 193 | DigiFinex |
XAUT/USDC | $3,987.60 | $11,478.93 | 07:57:08 25/10/2026 |
| 194 |  Kanga Exchange |
XAUT/USDC | $3,993.22 | $10,044.77 | 08:00:09 25/10/2026 |
| 195 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,986.05 | $9,467.80 | 07:56:44 25/10/2026 |
| 196 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,002.58 | $8,675.45 | 02:01:59 25/10/2026 |
| 197 | Kanga Exchange |
XAUT/PLN | $4,012.41 | $8,597.47 | 08:00:09 25/10/2026 |
| 198 |  CoinDCX |
XAUT/INR | $4,252.92 | $7,047.74 | 07:57:11 25/10/2026 |
| 199 | Crypto.com Exchange |
XAUT/USD | $3,989.15 | $5,061.01 | 07:54:11 25/10/2026 |
| 200 |  Foxbit |
XAUT/BRL | $4,017.31 | $4,960.93 | 07:57:11 25/10/2026 |
| 201 |  ChangeNOW |
XAUT/BTC | $4,032.06 | $4,648.41 | 08:00:09 25/10/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,002.19 | $4,637.91 | 22:13:59 23/10/2026 |
| 203 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $3,998.95 | $3,494.52 | 07:54:45 25/10/2026 |
| 204 | Bitkub |
XAUT/USDT | $3,984.08 | $3,275.62 | 07:57:08 25/10/2026 |
| 205 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,026.73 | $3,187.51 | 12:38:59 22/10/2026 |
| 206 |  WOO X |
XAUT/USDT | $3,986.89 | $2,804.21 | 07:57:15 25/10/2026 |
| 207 | DigiFinex |
XAUT/BTC | $3,988.60 | $2,320.51 | 07:57:08 25/10/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $3,985.66 | $1,643.98 | 14:44:59 24/10/2026 |
| 209 |  Bitlo |
XAUT/TRY | $3,997.22 | $1,341.43 | 07:57:12 25/10/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,986.82 | $1,228.56 | 07:49:59 25/10/2026 |
| 211 |  Revolut (UK) |
XAUT/USD | $3,991.99 | $1,013.97 | 08:00:11 25/10/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,976.40 | $990.17 | 22:31:47 24/10/2026 |
| 213 |  Coinone |
XAUT/KRW | $4,253.79 | $922.24 | 07:57:23 25/10/2026 |
| 214 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,994.87 | $895.93 | 06:33:35 25/10/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,001.93 | $872.63 | 06:33:59 25/10/2026 |
| 216 |  BitoPro |
XAUT/TWD | $4,020.19 | $802.95 | 07:57:08 25/10/2026 |
| 217 | Uniswap v4 (BSC) |
XAUt/USDC | $4,011.64 | $727.35 | 07:23:08 25/10/2026 |
| 218 |  Curve (Ethereum) |
PAXG/XAUt | $3,995.92 | $675.61 | 07:06:59 25/10/2026 |
| 219 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,991.13 | $629.47 | 07:48:45 25/10/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,993.56 | $624.30 | 07:43:23 25/10/2026 |
| 221 | XT.COM |
XAUT/USDC | $3,986.25 | $613.62 | 07:57:09 25/10/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,996.85 | $592.55 | 23:44:47 24/10/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,994.67 | $583.57 | 06:33:11 25/10/2026 |
| 224 | Binance |
XAUT/USD1 | $3,973.62 | $582.77 | 07:56:42 25/10/2026 |
| 225 | BitoPro |
XAUT/USDT | $3,985.27 | $542.50 | 07:57:08 25/10/2026 |
| 226 |  Uniswap v3 (BSC) |
XAUt/GOOGLB | $4,023.39 | $516.92 | 20:16:09 21/10/2026 |
| 227 | Revolut (UK) |
XAUT/GBP | $3,993.09 | $413.57 | 08:00:11 25/10/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/USDC | $3,991.76 | $390.23 | 06:39:35 25/10/2026 |
| 229 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,355.29 | $338.87 | 06:33:14 25/10/2026 |
| 230 | Upbit |
XAUt/BTC | $3,946.19 | $307.45 | 07:56:23 25/10/2026 |
| 231 | Uniswap v3 (BSC) |
XAUt/USDT | $3,986.50 | $283.41 | 07:22:07 25/10/2026 |
| 232 | Uniswap v3 (BSC) |
XAUt/WBNB | $3,993.65 | $278.37 | 07:50:41 25/10/2026 |
| 233 |  Independent Reserve |
XAUT/AUD | $3,998.68 | $244.81 | 07:57:10 25/10/2026 |
| 234 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,995.42 | $229.64 | 05:02:23 25/10/2026 |
| 235 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,973.53 | $199.43 | 01:38:07 25/10/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,983.01 | $186.36 | 05:56:23 24/10/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,049.80 | $84.70 | 13:02:59 24/10/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,012.88 | $77.94 | 06:09:35 25/10/2026 |
| 239 | Binance TH |
XAUT/USDC | $3,988.93 | $59.85 | 07:57:12 25/10/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,981.70 | $47.74 | 05:57:11 24/10/2026 |
| 241 | Uniswap v4 (BSC) |
XAUt/USDT | $4,297.91 | $34.22 | 07:44:54 25/10/2026 |
| 242 |  ZebPay |
XAUT/INR | $4,265.36 | $31.75 | 08:00:11 25/10/2026 |
| 243 |  CEX.IO |
XAUT/USDT | $3,990.07 | $25.26 | 07:57:11 25/10/2026 |
| 244 | CEX.IO |
XAUT/USD | $3,998.10 | $20.83 | 07:57:11 25/10/2026 |
| 245 | Uniswap v3 (BSC) |
XAUt/TRX | $3,987.15 | $20.02 | 21:28:42 23/10/2026 |
| 246 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,341.59 | $16.54 | 06:39:35 25/10/2026 |
| 247 | CEX.IO |
XAUT/USDC | $3,996.49 | $16.36 | 07:57:11 25/10/2026 |
| 248 |  Gemini |
XAUt/USD | $3,999.45 | $14.63 | 07:59:53 25/10/2026 |
| 249 | Bitfinex |
XAUt/BTC | $4,685.96 | $9.37 | 07:57:15 25/10/2026 |
| 250 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,010.80 | $7.99 | 06:40:13 25/10/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,965.84 | $7.07 | 01:34:42 25/10/2026 |
| 252 |  Uniswap v2 |
XAUt/VULT | $3,986.24 | $4.77 | 06:38:35 25/10/2026 |
| 253 | Uniswap v3 (BSC) |
XAUt/USDC | $4,062.18 | $0.3494 | 00:02:34 23/10/2026 |
| 254 |  Poloniex |
XAUT/USDC | $4,239.35 | $0 | 07:59:53 25/10/2026 |
| 255 |  HitBTC |
XAUt/USDT | $4,390.13 | $0 | 07:57:11 25/10/2026 |
| 256 | Independent Reserve |
XAUT/NZD | $4,017.82 | $0 | 07:57:09 25/10/2026 |
| 257 | Independent Reserve |
XAUT/SGD | $4,017.85 | $0 | 07:57:09 25/10/2026 |
| 258 | Independent Reserve |
XAUT/USD | $4,017.90 | $0 | 07:57:09 25/10/2026 |
| 259 |  BTC Markets |
XAUT/AUD | $3,994.31 | $0 | 07:57:12 25/10/2026 |
| 260 | Upbit |
XAUt/USDT | $3,994.59 | $0 | 07:56:23 25/10/2026 |
| 261 | LATOKEN |
XAUT/USDQ | $454.66 | $0 | 16:48:07 22/10/2026 |
| 262 |  Mandala Exchange |
XAUT/USDT | $4,390.22 | $0 | 08:00:10 25/10/2026 |
| 263 | Tokocrypto |
XAUT/USDC | $3,988.98 | $0 | 07:57:09 25/10/2026 |
| 264 |  Giottus |
XAUT/USDT | $3,990.05 | $0 | 08:00:10 25/10/2026 |
| 265 | Giottus |
XAUt/INR | $4,029.06 | $0 | 08:00:10 25/10/2026 |
| 266 | Bitazza |
XAUT/THB | $4,031.48 | $0 | 08:00:09 25/10/2026 |
| 267 |  Gleec BTC |
XAUT/USDT | $4,390.18 | $0 | 08:00:10 25/10/2026 |
| 268 |  Dexalot |
XAUT/USDT | $4,298.86 | $0 | 07:57:08 25/10/2026 |
| 269 | B2Z Exchange |
XAUT/JPY | $4,231.46 | $0 | 08:00:09 25/10/2026 |
| 270 | B2Z Exchange |
XAUt/EUR | $4,184.45 | $0 | 08:00:09 25/10/2026 |
| 271 |  Orderly |
XAUT/USDC | $3,984.89 | $0 | 08:00:16 25/10/2026 |
| 272 | BITmarkets |
XAUT/JPY | $4,231.46 | $0 | 07:57:08 25/10/2026 |
| 273 |  ADEN |
XAUT/USDT | $3,991.61 | $0 | 08:01:00 25/10/2026 |
| 274 |  DeriW |
XAUT/USDT | $3,987.87 | $0 | 08:00:15 25/10/2026 |
| 275 |  Gate US |
XAUT/USDT | $3,989.75 | $0 | 08:00:09 25/10/2026 |
| 276 |  MemeMax |
XAUT/USDC | $3,987.19 | $0 | 08:00:16 25/10/2026 |
| 277 |  Bullbit |
XAUT/USDC | $3,991.99 | $0 | 08:00:16 25/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 25/10/2026, cặp giao dịch XAUT/USDT tại sàn CZR Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,990,631 với tỷ giá $3,986.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.