Tether Gold XAUt
Xếp hạng #33
02:53:00 21/05/2026
Giá Tether Gold (XAUt)
$4,536.64 1.11%
0.05848 BTC
120,275,275 VND
Thấp: $4,460.32
Cao: $4,538.04
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,533.35 | $2,832,414,444 | 01:57:16 21/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,542.54 | $955,130,426 | 01:57:15 21/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,530.97 | $204,938,697 | 01:57:16 21/05/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,540.28 | $137,110,423 | 02:00:16 21/05/2026 |
| 5 |  Bybit |
XAUt/USDT | $4,531.84 | $104,330,423 | 01:54:16 21/05/2026 |
| 6 |  XT.COM |
XAUT/USDT | $4,533.74 | $94,377,778 | 01:57:37 21/05/2026 |
| 7 |  YEX |
XAUT/USDT | $4,529.46 | $82,976,095 | 01:48:16 21/05/2026 |
| 8 |  Bitget |
XAUt/USDT | $4,532.24 | $81,074,660 | 01:54:16 21/05/2026 |
| 9 |  Cofinex |
XAUT/USDT | $4,531.61 | $80,988,137 | 02:00:15 21/05/2026 |
| 10 |  Bitunix |
XAUt/USDT | $4,529.17 | $66,784,654 | 01:51:18 21/05/2026 |
| 11 |  EdgeX |
XAUT/USD | $4,535.16 | $56,936,728 | 02:03:15 21/05/2026 |
| 12 |  CZR Exchange |
XAUT/USDT | $4,531.39 | $54,049,317 | 02:00:17 21/05/2026 |
| 13 |  Deepcoin |
XAUT/USDT | $4,535.17 | $53,567,491 | 01:57:08 21/05/2026 |
| 14 |  Coinlocally |
XAUT/USDT | $4,534.05 | $52,866,590 | 01:57:17 21/05/2026 |
| 15 |  WhiteBIT |
XAUt/USDT | $4,533.14 | $43,205,775 | 01:54:11 21/05/2026 |
| 16 |  BVOX |
XAUT/USDT | $4,533.15 | $42,443,068 | 01:57:15 21/05/2026 |
| 17 |  CoinUp.io |
XAUT/BTC | $4,569.65 | $40,288,646 | 07:09:12 19/05/2026 |
| 18 |  Ourbit |
XAUt/USDT | $4,533.15 | $39,388,687 | 01:57:17 21/05/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,532.85 | $38,206,110 | 01:57:16 21/05/2026 |
| 20 |  Gate |
XAUt/USDT | $4,533.17 | $35,337,834 | 01:54:19 21/05/2026 |
| 21 |  Binance |
XAUt/USDT | $4,531.27 | $32,787,188 | 01:54:16 21/05/2026 |
| 22 |  LBank |
XAUT/USDT | $4,533.55 | $28,763,876 | 01:57:16 21/05/2026 |
| 23 | YEX |
XAUT/ETH | $4,534.29 | $28,398,994 | 02:00:08 21/05/2026 |
| 24 |  BitMart |
XAUT/USDT | $4,533.51 | $28,028,824 | 01:57:16 21/05/2026 |
| 25 |  WOO X Pro |
XAUT/USDT | $4,531.43 | $26,650,613 | 02:00:16 21/05/2026 |
| 26 |  Biconomy.com |
XAUT/USDT | $4,533.45 | $21,939,559 | 01:57:15 21/05/2026 |
| 27 |  KCEX |
XAUt/USDT | $4,532.56 | $21,521,232 | 01:57:15 21/05/2026 |
| 28 | Bybit |
XAUT/USDT | $4,532.84 | $20,391,405 | 01:54:10 21/05/2026 |
| 29 |  OKX |
XAUt/USDT | $4,535.63 | $20,040,960 | 01:56:24 21/05/2026 |
| 30 |  Gems Trade |
XAUT/USDT | $4,533.71 | $20,032,369 | 02:00:10 21/05/2026 |
| 31 |  BiKing |
XAUT/USDT | $4,533.71 | $20,032,349 | 02:00:09 21/05/2026 |
| 32 | XT.COM |
XAUT/USDT | $4,535.17 | $19,216,272 | 01:57:10 21/05/2026 |
| 33 |  IBIT Global |
XAUT/USDT | $4,535.11 | $18,213,048 | 02:00:07 21/05/2026 |
| 34 | YEX |
XAUT/USDC | $4,534.41 | $17,250,194 | 02:00:08 21/05/2026 |
| 35 | Binance |
XAUt/USDT | $4,535.46 | $16,536,911 | 01:56:42 21/05/2026 |
| 36 |  BingX |
XAUt/USDT | $4,532.34 | $16,395,782 | 01:57:17 21/05/2026 |
| 37 | Gate |
XAUt/USDT | $4,536.23 | $16,361,569 | 01:56:24 21/05/2026 |
| 38 | YEX |
XAUT/USDR | $4,536.71 | $14,810,008 | 02:00:08 21/05/2026 |
| 39 | WhiteBIT |
XAUT/USDT | $4,533.66 | $14,625,895 | 01:54:15 21/05/2026 |
| 40 | Bitget |
XAUt/USDT | $4,533.24 | $14,614,219 | 01:54:07 21/05/2026 |
| 41 |  Ju.com |
XAUT/USDT | $4,531.16 | $14,210,142 | 02:00:16 21/05/2026 |
| 42 |  Hibt |
XAUT/USDT | $4,531.85 | $13,828,483 | 01:57:12 21/05/2026 |
| 43 | Coinlocally |
XAUT/USDT | $4,527.42 | $12,638,874 | 02:00:09 21/05/2026 |
| 44 | LBank |
XAUT/USDT | $4,535.91 | $12,301,170 | 01:57:12 21/05/2026 |
| 45 |  BloFin |
XAUt/USDT | $4,532.37 | $10,401,219 | 01:57:11 21/05/2026 |
| 46 |  WEEX |
XAUT/USDT | $4,533.45 | $10,339,400 | 01:57:17 21/05/2026 |
| 47 |  Tapbit |
XAUT/USDT | $4,533.75 | $9,929,163 | 01:57:16 21/05/2026 |
| 48 | Ourbit |
XAUt/USDT | $4,531.37 | $9,702,974 | 01:51:08 21/05/2026 |
| 49 |  Batonex |
XAUT/USDT | $4,531.09 | $9,545,605 | 02:00:16 21/05/2026 |
| 50 |  SuperEx |
XAUT/USDT | $4,535.35 | $8,863,061 | 01:57:13 21/05/2026 |
| 51 |  BiFinance |
XAUt/USDT | $4,535.17 | $8,360,047 | 01:57:08 21/05/2026 |
| 52 |  Koinbay |
XAUT/USDT | $4,536.10 | $8,045,430 | 01:57:10 21/05/2026 |
| 53 |  idax exchange |
XAUT/USDT | $4,535.28 | $7,940,220 | 02:00:12 21/05/2026 |
| 54 |  WHXEX |
XAUT/USDT | $4,533.48 | $7,915,246 | 02:00:08 21/05/2026 |
| 55 |  CEEX exchange |
XAUt/USDT | $4,530.12 | $7,896,109 | 02:00:08 21/05/2026 |
| 56 |  Websea |
XAUT/USDT | $4,536.65 | $7,622,118 | 01:57:08 21/05/2026 |
| 57 | Websea |
XAUT/USDT | $4,532.02 | $7,475,459 | 01:57:17 21/05/2026 |
| 58 |  Crypto.com Exchange |
XAUT/USD | $4,519.23 | $7,430,776 | 23:00:18 20/05/2026 |
| 59 |  Bitrue |
XAUT/USDT | $4,533.35 | $7,317,035 | 01:57:17 21/05/2026 |
| 60 |  YUBIT |
XAUT/USDT | $4,535.12 | $7,313,136 | 01:57:11 21/05/2026 |
| 61 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,535.01 | $6,667,234 | 01:57:59 21/05/2026 |
| 62 | Zoomex |
XAUT/USDT | $4,532.84 | $6,117,422 | 01:54:08 21/05/2026 |
| 63 |  Hotcoin |
XAUt/USDT | $4,531.47 | $5,815,463 | 01:51:08 21/05/2026 |
| 64 |  BlockFin |
XAUT/USDT | $4,532.82 | $5,709,906 | 01:57:15 21/05/2026 |
| 65 |  Pionex |
XAUT/USDT | $4,533.47 | $5,690,010 | 01:57:16 21/05/2026 |
| 66 |  Toobit |
XAUT/USDT | $4,532.79 | $5,239,857 | 01:57:17 21/05/2026 |
| 67 |  BYDFi |
XAUT/USDT | $4,530.89 | $4,949,427 | 02:00:15 21/05/2026 |
| 68 |  ZKE |
XAUT/USDT | $4,535.25 | $4,764,100 | 02:00:12 21/05/2026 |
| 69 | YEX |
XAUT/USDQ | $4,535.24 | $4,699,546 | 02:00:08 21/05/2026 |
| 70 |  BitTap |
XAUT/USDT | $4,534.85 | $4,602,277 | 01:57:11 21/05/2026 |
| 71 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,536.41 | $3,327,040 | 01:58:11 21/05/2026 |
| 72 |  Bitfinex |
XAUt/USDT | $4,535.20 | $3,094,070 | 01:59:54 21/05/2026 |
| 73 | Bitunix |
XAUt/USDT | $4,531.47 | $2,925,849 | 01:51:09 21/05/2026 |
| 74 |  HTX |
XAUt/USDT | $4,534.99 | $2,892,765 | 01:59:54 21/05/2026 |
| 75 | DigiFinex |
XAUt/USDT | $4,534.20 | $2,835,696 | 02:00:10 21/05/2026 |
| 76 | Biconomy.com |
XAUt/USDT | $4,535.04 | $2,524,440 | 01:57:12 21/05/2026 |
| 77 |  AlphaX |
XAUT/USDT | $4,531.54 | $2,365,709 | 02:00:17 21/05/2026 |
| 78 |  CoinP |
XAUT/USDT | $4,530.59 | $2,254,979 | 02:00:15 21/05/2026 |
| 79 | BingX |
XAUt/USDT | $4,530.65 | $2,160,184 | 01:48:07 21/05/2026 |
| 80 | BYDFi |
XAUT/USDT | $4,535.71 | $2,103,815 | 01:57:11 21/05/2026 |
| 81 | MEXC |
GOLD(XAUT)/USDT | $4,532.64 | $2,095,558 | 01:54:07 21/05/2026 |
| 82 |  Phemex |
XAUT/USDT | $4,533.57 | $1,997,763 | 01:57:11 21/05/2026 |
| 83 |  GroveX |
XAUT/USDT | $4,532.62 | $1,994,582 | 02:00:09 21/05/2026 |
| 84 |  Aivora Exchange |
XAUT/USDT | $4,533.96 | $1,927,021 | 02:00:10 21/05/2026 |
| 85 |  Bitbase |
XAUT/USDT | $4,527.32 | $1,917,718 | 01:45:17 21/05/2026 |
| 86 |  KuCoin |
XAUT/USDT | $4,532.73 | $1,844,391 | 01:54:19 21/05/2026 |
| 87 | MEXC |
XAUT/USDC | $4,533.62 | $1,835,836 | 01:57:16 21/05/2026 |
| 88 | YEX |
XAUT/USDT | $4,534.30 | $1,793,596 | 02:00:08 21/05/2026 |
| 89 | GroveX |
XAUT/USDC | $4,535.78 | $1,708,825 | 02:00:09 21/05/2026 |
| 90 | OrangeX |
XAUt/USDT | $4,535.56 | $1,703,036 | 01:57:07 21/05/2026 |
| 91 | WhiteBIT |
XAUT/WBT | $4,531.75 | $1,583,902 | 01:54:11 21/05/2026 |
| 92 | WhiteBIT |
XAUT/TRY | $4,532.70 | $1,454,848 | 01:54:11 21/05/2026 |
| 93 | Bitfinex |
XAUt/USD | $4,542.40 | $1,421,954 | 01:59:54 21/05/2026 |
| 94 | Crypto.com Exchange |
XAUT/USD | $4,536.02 | $1,377,940 | 01:57:10 21/05/2026 |
| 95 |  BitKan |
XAUT/USDT | $4,534.91 | $1,377,198 | 02:00:10 21/05/2026 |
| 96 | KuCoin |
XAUT/USDT | $4,536.71 | $1,278,555 | 01:56:24 21/05/2026 |
| 97 | Tapbit |
XAUt/USDC | $4,538.42 | $1,229,779 | 01:57:07 21/05/2026 |
| 98 |  VOOX Exchange |
XAUT/USDT | $4,535.35 | $1,209,085 | 01:57:10 21/05/2026 |
| 99 | Tapbit |
XAUt/USDT | $4,535.25 | $1,204,082 | 01:57:07 21/05/2026 |
| 100 | BloFin |
XAUT/USDT | $4,531.94 | $999,308 | 01:54:16 21/05/2026 |
| 101 |  PointPay |
XAUt/USDT | $4,535.97 | $995,181 | 01:57:09 21/05/2026 |
| 102 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,403.96 | $972,723 | 01:58:47 21/05/2026 |
| 103 |  EXMO |
XAUt/USDT | $4,535.04 | $895,174 | 01:54:14 21/05/2026 |
| 104 |  EXMO.ME |
XAUt/USDT | $4,535.21 | $894,883 | 02:00:10 21/05/2026 |
| 105 |  Kraken |
XAUT/USD | $4,531.10 | $848,724 | 01:59:24 21/05/2026 |
| 106 | Hotcoin |
XAUT/USDC | $4,531.57 | $831,702 | 01:51:08 21/05/2026 |
| 107 |  CoinW |
XAUT/USDT | $4,534.80 | $782,289 | 01:57:07 21/05/2026 |
| 108 |  EasiCoin |
XAUT/USDT | $4,533.57 | $767,984 | 02:00:07 21/05/2026 |
| 109 | BloFin |
XAUT/USDC | $4,533.38 | $752,333 | 01:57:11 21/05/2026 |
| 110 |  Bitbaby |
XAUT/USDT | $4,533.44 | $732,379 | 01:54:07 21/05/2026 |
| 111 |  Nivex |
XAUT/USDT | $4,532.92 | $723,080 | 02:00:09 21/05/2026 |
| 112 |  MGBX |
XAUT/USDC | $4,538.38 | $706,155 | 01:57:08 21/05/2026 |
| 113 | HTX |
XAUT/USDT | $4,530.95 | $705,564 | 01:51:16 21/05/2026 |
| 114 | BitTap |
XAUT/USDC | $4,536.02 | $655,231 | 01:57:11 21/05/2026 |
| 115 |  EVEDEX |
XAUT/USD | $4,535.21 | $637,900 | 02:03:15 21/05/2026 |
| 116 | BitMart |
XAUT/USDT | $4,535.05 | $629,839 | 01:57:10 21/05/2026 |
| 117 |  SunX |
XAUT/USDT | $4,534.31 | $614,379 | 02:03:17 21/05/2026 |
| 118 |  XBO.com |
XAUt/USDT | $4,535.11 | $529,320 | 02:00:10 21/05/2026 |
| 119 |  Bitkub |
XAUT/THB | $4,531.79 | $504,706 | 01:57:09 21/05/2026 |
| 120 | Binance |
XAUt/TRY | $4,530.89 | $504,329 | 01:57:02 21/05/2026 |
| 121 | Bitrue |
XAUT/XRP | $4,535.25 | $489,307 | 01:57:10 21/05/2026 |
| 122 | Bitrue |
XAUt/USDT | $4,535.17 | $488,951 | 01:57:10 21/05/2026 |
| 123 | Bitrue |
XAUT/RLUSD | $4,534.96 | $486,443 | 01:57:10 21/05/2026 |
| 124 | OKX |
XAUT/TRY | $4,529.77 | $451,306 | 01:56:54 21/05/2026 |
| 125 |  Paribu |
XAUT/TRY | $4,529.56 | $392,529 | 01:59:53 21/05/2026 |
| 126 |  CoinEx |
XAUt/USDT | $4,532.56 | $362,932 | 01:59:53 21/05/2026 |
| 127 |  Upbit |
XAUt/KRW | $4,498.60 | $359,253 | 01:56:54 21/05/2026 |
| 128 |  ICRYPEX |
XAUt/USDT | $4,529.29 | $339,668 | 02:00:12 21/05/2026 |
| 129 | Binance |
XAUt/USDC | $4,533.70 | $315,276 | 01:57:02 21/05/2026 |
| 130 |  Binance TR |
XAUT/TRY | $4,530.89 | $291,470 | 01:57:13 21/05/2026 |
| 131 | KCEX |
XAUt/USDT | $4,534.57 | $277,661 | 01:57:10 21/05/2026 |
| 132 | OrangeX |
XAUT/BTC | $4,535.87 | $255,635 | 01:57:07 21/05/2026 |
| 133 |  BitDelta |
XAUt/USDT | $4,534.01 | $254,724 | 02:00:08 21/05/2026 |
| 134 |  BtcTurk | Kripto |
XAUT/TRY | $4,522.37 | $250,612 | 01:59:53 21/05/2026 |
| 135 |  B2Z Exchange |
XAUt/USD | $4,535.52 | $243,007 | 02:00:07 21/05/2026 |
| 136 |  BITmarkets |
XAUt/USD | $4,535.52 | $243,007 | 02:00:10 21/05/2026 |
| 137 | Kraken |
XAUT/USDT | $4,528.91 | $236,369 | 01:59:54 21/05/2026 |
| 138 | Bitfinex |
XAUt/BTC | $4,529.12 | $230,660 | 01:59:23 21/05/2026 |
| 139 | Biconomy.com |
XAUT/USDC | $4,534.79 | $211,609 | 01:57:12 21/05/2026 |
| 140 |  Blynex |
XAUT/USDT | $4,535.69 | $199,955 | 01:54:09 21/05/2026 |
| 141 | BVOX |
XAUT/USDT | $4,535.07 | $195,844 | 01:57:09 21/05/2026 |
| 142 |  Bitazza |
XAUT/USDT | $4,534.31 | $190,855 | 02:00:08 21/05/2026 |
| 143 | MEXC |
XAUT/USD1 | $4,530.78 | $165,441 | 01:54:16 21/05/2026 |
| 144 |  BitMEX |
XAUT/USDT | $4,528.83 | $163,619 | 01:57:16 21/05/2026 |
| 145 | Hibt |
XAUT/USDC | $4,538.82 | $163,478 | 01:57:12 21/05/2026 |
| 146 |  Bithumb |
XAUt/KRW | $4,493.31 | $161,529 | 01:59:54 21/05/2026 |
| 147 | CoinUp.io |
XAUT/USDT | $4,535.97 | $150,823 | 01:57:08 21/05/2026 |
| 148 |  OpenOcean |
XAUT/USDC | $4,525.13 | $132,805 | 14:12:09 18/05/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,491.68 | $130,325 | 20:35:11 19/05/2026 |
| 150 |  CoinTR |
XAUT/TRY | $4,526.54 | $123,065 | 02:00:09 21/05/2026 |
| 151 | CoinTR |
XAUT/USDT | $4,533.67 | $121,900 | 02:00:09 21/05/2026 |
| 152 | BITmarkets |
XAUt/USDT | $4,533.15 | $118,884 | 02:00:10 21/05/2026 |
| 153 | B2Z Exchange |
XAUt/USDT | $4,533.15 | $118,884 | 02:00:07 21/05/2026 |
| 154 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,518.75 | $101,870 | 00:36:11 21/05/2026 |
| 155 | Pionex |
XAUT/USDT | $4,534.97 | $95,284.33 | 01:57:09 21/05/2026 |
| 156 |  Picol |
XAUT/USDT | $4,533.62 | $84,051.49 | 02:00:08 21/05/2026 |
| 157 | BtcTurk | Kripto |
XAUT/USDT | $4,533.20 | $80,250.34 | 01:59:53 21/05/2026 |
| 158 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,534.66 | $68,840.63 | 01:57:59 21/05/2026 |
| 159 |  BigONE |
XAUt/USDT | $4,539.91 | $68,446.40 | 01:57:11 21/05/2026 |
| 160 |  Kanga Exchange |
XAUT/PLN | $4,545.25 | $67,398.56 | 02:00:09 21/05/2026 |
| 161 |  Curve (Ethereum) |
PAXG/XAUt | $4,535.76 | $65,781.35 | 00:05:59 21/05/2026 |
| 162 |  Binance TH |
XAUT/USDT | $4,535.05 | $64,963.68 | 01:57:07 21/05/2026 |
| 163 |  LeveX |
XAUT/USDT | $4,534.46 | $64,903.76 | 02:00:07 21/05/2026 |
| 164 |  Tothemoon |
XAUT/USDC | $4,532.41 | $64,544.99 | 02:00:15 21/05/2026 |
| 165 | Tothemoon |
XAUT/USDT | $4,536.78 | $64,490.59 | 02:00:15 21/05/2026 |
| 166 |  KoinBX |
XAUT/USDT | $4,534.01 | $64,432.00 | 02:00:09 21/05/2026 |
| 167 |  CEX.IO |
XAUT/USDT | $4,535.77 | $63,047.18 | 01:57:07 21/05/2026 |
| 168 |  Indodax |
XAUt/IDR | $4,554.60 | $60,153.42 | 01:59:54 21/05/2026 |
| 169 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,533.42 | $59,501.08 | 01:55:47 21/05/2026 |
| 170 |  AscendEX |
XAUT/USD | $4,556.00 | $57,876.69 | 01:57:10 21/05/2026 |
| 171 |  Fluid (Ethereum) |
PAXG/XAUt | $4,536.45 | $57,867.43 | 00:12:11 21/05/2026 |
| 172 | Kanga Exchange |
XAUT/USDC | $4,530.58 | $57,004.54 | 02:00:09 21/05/2026 |
| 173 |  BlueBit |
XAUT/USDT | $4,534.21 | $53,842.89 | 02:00:10 21/05/2026 |
| 174 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,079.15 | $53,332.03 | 23:29:23 20/05/2026 |
| 175 | AscendEX |
XAUT/USDT | $4,549.26 | $50,862.12 | 01:57:10 21/05/2026 |
| 176 | CoinUp.io |
XAUT/USDC | $4,534.79 | $48,874.68 | 01:57:08 21/05/2026 |
| 177 |  Coins.ph |
XAUt/PHP | $4,568.40 | $47,480.17 | 02:00:07 21/05/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,502.59 | $47,389.90 | 23:35:47 20/05/2026 |
| 179 | Crypto.com Exchange |
XAUT/USDT | $4,531.53 | $36,569.36 | 01:57:10 21/05/2026 |
| 180 | OrangeX |
XAUT/USDC | $4,535.08 | $35,306.05 | 01:57:07 21/05/2026 |
| 181 |  Bitcastle |
XAUT/USDC | $4,536.71 | $35,238.52 | 02:00:11 21/05/2026 |
| 182 |  Coincall |
XAUT/USD | $4,536.68 | $32,199.73 | 02:03:16 21/05/2026 |
| 183 | VOOX Exchange |
XAUT/USDC | $4,535.47 | $29,621.21 | 01:57:10 21/05/2026 |
| 184 |  Tokocrypto |
XAUT/USDT | $4,535.05 | $28,164.92 | 01:57:08 21/05/2026 |
| 185 | DigiFinex |
XAUT/USDC | $4,535.80 | $25,688.94 | 02:00:10 21/05/2026 |
| 186 | Bitfinex |
BTC/XAUt | $77,565.23 | $23,659.83 | 01:59:54 21/05/2026 |
| 187 |  IndoEx |
XAUT/USDT | $4,541.36 | $20,028.78 | 02:00:09 21/05/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,534.70 | $18,124.27 | 01:55:47 21/05/2026 |
| 189 | Binance |
XAUt/U | $4,536.80 | $18,063.63 | 01:56:42 21/05/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,544.52 | $17,841.50 | 22:26:23 20/05/2026 |
| 191 | IndoEx |
XAUT/USDC | $4,574.60 | $17,157.18 | 02:00:09 21/05/2026 |
| 192 | OpenOcean |
XAUT/USDT | $4,536.14 | $14,899.37 | 17:12:10 16/05/2026 |
| 193 |  KTX |
XAUT/USDT | $4,534.01 | $13,891.01 | 02:00:09 21/05/2026 |
| 194 | Binance |
XAUT/USD1 | $4,537.95 | $12,937.84 | 01:57:02 21/05/2026 |
| 195 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,561.62 | $12,865.98 | 01:54:39 21/05/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,537.91 | $12,266.06 | 01:23:35 21/05/2026 |
| 197 | BITmarkets |
XAUt/USDC | $4,535.71 | $11,848.25 | 02:00:10 21/05/2026 |
| 198 | B2Z Exchange |
XAUt/USDC | $4,535.71 | $11,848.24 | 02:00:07 21/05/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,536.26 | $11,561.06 | 01:43:35 21/05/2026 |
| 200 | Bitfinex |
ETH/XAUt | $2,141.21 | $7,363.41 | 01:59:54 21/05/2026 |
| 201 | Binance |
XAUt/BTC | $4,537.44 | $7,224.81 | 01:57:02 21/05/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,131.73 | $5,720.84 | 01:55:11 21/05/2026 |
| 203 |  BitoPro |
XAUT/TWD | $4,569.69 | $5,690.32 | 01:57:11 21/05/2026 |
| 204 |  LATOKEN |
XAUT/USDT | $4,496.11 | $5,647.80 | 01:57:07 21/05/2026 |
| 205 | CoinEx |
XAUT/USDC | $4,528.71 | $5,354.85 | 01:59:53 21/05/2026 |
| 206 |  Bitlo |
XAUT/TRY | $4,534.63 | $5,216.06 | 02:00:07 21/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,533.38 | $5,180.94 | 22:16:23 20/05/2026 |
| 208 |  CoinDCX |
XAUT/INR | $4,721.89 | $3,724.36 | 02:00:07 21/05/2026 |
| 209 |  Foxbit |
XAUT/BRL | $4,524.50 | $3,633.31 | 02:00:09 21/05/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,499.97 | $3,474.11 | 21:24:35 20/05/2026 |
| 211 |  Tokpie |
XAUt/USDT | $3,985.77 | $3,334.04 | 02:00:07 21/05/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,532.03 | $3,323.92 | 01:55:47 21/05/2026 |
| 213 | Tokpie |
XAUt/USDC | $3,988.99 | $3,280.21 | 02:00:07 21/05/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,533.75 | $3,090.57 | 09:44:23 20/05/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,505.49 | $2,625.52 | 21:24:35 20/05/2026 |
| 216 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,564.86 | $2,565.85 | 01:54:39 21/05/2026 |
| 217 | DigiFinex |
XAUT/BTC | $4,528.15 | $2,496.65 | 02:00:10 21/05/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,493.60 | $2,413.90 | 06:35:11 20/05/2026 |
| 219 | Upbit |
XAUt/USDT | $4,385.42 | $2,022.20 | 01:56:54 21/05/2026 |
| 220 | BitMEX |
XAUT/USDT | $4,533.16 | $1,949.26 | 01:57:11 21/05/2026 |
| 221 | BitoPro |
XAUT/USDT | $4,466.19 | $1,710.25 | 01:57:11 21/05/2026 |
| 222 | XT.COM |
XAUT/USDC | $4,522.58 | $1,305.70 | 01:57:10 21/05/2026 |
| 223 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,560.97 | $1,297.71 | 00:49:36 16/05/2026 |
| 224 | Binance TH |
XAUT/USDC | $4,533.84 | $1,215.36 | 01:57:07 21/05/2026 |
| 225 |  Coinone |
XAUT/KRW | $4,490.64 | $1,162.55 | 01:59:53 21/05/2026 |
| 226 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,535.26 | $776.01 | 17:37:11 20/05/2026 |
| 227 | Upbit |
XAUt/BTC | $4,732.69 | $669.11 | 01:56:54 21/05/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,537.58 | $497.12 | 00:47:59 21/05/2026 |
| 229 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,534.43 | $269.57 | 22:44:23 20/05/2026 |
| 230 | Bitazza |
XAUT/THB | $4,480.09 | $258.46 | 02:00:08 21/05/2026 |
| 231 | LATOKEN |
XAUT/USDR | $391.36 | $208.06 | 01:57:07 21/05/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,919.65 | $152.83 | 23:35:47 20/05/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,476.54 | $133.43 | 21:08:23 20/05/2026 |
| 234 |  Independent Reserve |
XAUT/AUD | $4,560.29 | $115.03 | 02:00:09 21/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,511.66 | $109.70 | 21:34:35 20/05/2026 |
| 236 |  DeriW |
XAUT/USDT | $4,467.63 | $79.91 | 02:03:16 21/05/2026 |
| 237 | Tokocrypto |
XAUT/USDC | $4,533.84 | $55.82 | 01:57:08 21/05/2026 |
| 238 | CEX.IO |
XAUT/USDC | $4,544.87 | $50.94 | 01:57:07 21/05/2026 |
| 239 |  Uniswap v2 |
XAUt/VULT | $4,460.07 | $45.64 | 23:17:11 20/05/2026 |
| 240 | LATOKEN |
XAUT/USDQ | $297.67 | $44.68 | 01:57:07 21/05/2026 |
| 241 |  ZebPay |
XAUT/INR | $4,730.30 | $35.84 | 01:57:11 21/05/2026 |
| 242 | CEX.IO |
XAUT/USD | $4,547.90 | $26.32 | 01:57:07 21/05/2026 |
| 243 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,475.18 | $22.00 | 08:34:47 20/05/2026 |
| 244 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,493.11 | $15.47 | 22:19:11 20/05/2026 |
| 245 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,263.71 | $14.99 | 23:38:47 20/05/2026 |
| 246 |  Flipster |
XAUt/USDT | $4,534.21 | $11.79 | 02:00:07 21/05/2026 |
| 247 | Bitfinex |
XAUt/BTC | $4,797.10 | $9.59 | 01:57:16 21/05/2026 |
| 248 |  Poloniex |
XAUT/USDC | $4,898.59 | $0 | 01:59:53 21/05/2026 |
| 249 |  HitBTC |
XAUt/USDT | $4,673.53 | $0 | 01:57:07 21/05/2026 |
| 250 | Independent Reserve |
XAUT/NZD | $4,586.58 | $0 | 02:00:09 21/05/2026 |
| 251 | Independent Reserve |
XAUT/SGD | $4,573.88 | $0 | 02:00:09 21/05/2026 |
| 252 | Independent Reserve |
XAUT/USD | $4,561.21 | $0 | 02:00:09 21/05/2026 |
| 253 |  Mandala Exchange |
XAUT/USDT | $4,673.47 | $0 | 02:00:08 21/05/2026 |
| 254 |  Giottus |
XAUT/USDT | $4,534.91 | $0 | 02:00:09 21/05/2026 |
| 255 | Giottus |
XAUt/INR | $4,038.55 | $0 | 02:00:09 21/05/2026 |
| 256 |  Gleec BTC |
XAUT/USDT | $4,673.47 | $0 | 02:00:10 21/05/2026 |
| 257 |  WOO X |
XAUT/USDT | $4,535.26 | $0 | 01:57:15 21/05/2026 |
| 258 |  LCX Exchange |
XAUT/EURQ | $4,680.15 | $0 | 16:57:15 15/05/2026 |
| 259 | LCX Exchange |
XAUT/EURR | $4,614.69 | $0 | 16:57:15 15/05/2026 |
| 260 | LCX Exchange |
XAUT/USDQ | $4,698.04 | $0 | 16:57:15 15/05/2026 |
| 261 | LCX Exchange |
XAUT/USDR | $4,688.57 | $0 | 16:57:15 15/05/2026 |
| 262 | LCX Exchange |
XAUt/EUR | $28,611.84 | $0 | 02:00:08 21/05/2026 |
| 263 |  Dexalot |
XAUT/USDT | $4,495.00 | $0 | 01:57:14 21/05/2026 |
| 264 |  UZX |
XAUT/EURQ | $4,927.89 | $0 | 01:57:09 21/05/2026 |
| 265 | UZX |
XAUT/EURR | $4,944.01 | $0 | 01:57:09 21/05/2026 |
| 266 | UZX |
XAUT/USDC | $4,883.40 | $0 | 01:57:09 21/05/2026 |
| 267 | UZX |
XAUT/USDQ | $4,719.06 | $0 | 01:57:09 21/05/2026 |
| 268 | UZX |
XAUT/USDR | $5,062.90 | $0 | 01:57:09 21/05/2026 |
| 269 | UZX |
XAUt/USDT | $800.18 | $0 | 01:57:09 21/05/2026 |
| 270 | B2Z Exchange |
XAUT/JPY | $4,766.56 | $0 | 02:00:07 21/05/2026 |
| 271 | B2Z Exchange |
XAUt/EUR | $4,562.38 | $0 | 02:00:07 21/05/2026 |
| 272 | BITmarkets |
XAUT/JPY | $4,766.56 | $0 | 02:00:10 21/05/2026 |
| 273 |  ADEN |
XAUT/USDT | $4,535.37 | $0 | 02:03:46 21/05/2026 |
| 274 |  Gate US |
XAUT/USDT | $4,529.27 | $0 | 01:33:11 21/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 21/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,832,414,444 với tỷ giá $4,533.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.