Tether Gold XAUt
Xếp hạng #36
21:24:00 07/10/2026
Giá Tether Gold (XAUt)
$4,101.38 -1.14%
0.04935 BTC
106,426,595 VND
Thấp: $4,079.59
Cao: $4,178.27
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,091.35 | $1,700,141,207 | 20:57:15 07/10/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,097.15 | $280,840,803 | 20:54:16 07/10/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,096.19 | $173,512,367 | 20:57:16 07/10/2026 |
| 4 |  YEX |
XAUT/USDT | $4,099.31 | $101,240,929 | 21:00:16 07/10/2026 |
| 5 |  Biconomy.com |
XAUT/USDT | $4,093.02 | $95,023,053 | 20:48:15 07/10/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,094.05 | $76,669,779 | 20:57:17 07/10/2026 |
| 7 |  Binance |
XAUt/USDT | $4,096.98 | $66,926,442 | 20:54:17 07/10/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,096.45 | $51,091,840 | 20:57:18 07/10/2026 |
| 9 | Binance |
XAUt/USDT | $4,097.26 | $49,060,955 | 20:56:54 07/10/2026 |
| 10 |  CZR Exchange |
XAUT/USDT | $4,099.61 | $46,802,215 | 21:00:15 07/10/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,096.95 | $45,372,658 | 20:54:17 07/10/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,096.18 | $43,741,277 | 20:57:10 07/10/2026 |
| 13 |  LBank |
XAUT/USDT | $4,096.29 | $40,792,886 | 20:57:16 07/10/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,093.49 | $40,101,866 | 20:57:42 07/10/2026 |
| 15 |  Tapbit |
XAUT/USDT | $4,096.25 | $38,714,454 | 20:57:15 07/10/2026 |
| 16 |  IBIT Global |
XAUT/USDT | $4,099.74 | $33,426,851 | 21:00:17 07/10/2026 |
| 17 |  CoinW |
XAUT/USDT | $4,094.90 | $32,715,629 | 20:57:17 07/10/2026 |
| 18 |  Bitget |
XAUt/USDT | $4,099.92 | $28,504,900 | 20:54:16 07/10/2026 |
| 19 |  Cofinex |
XAUT/USDT | $4,100.28 | $28,423,189 | 21:00:15 07/10/2026 |
| 20 | YEX |
XAUT/ETH | $4,102.45 | $25,288,712 | 21:00:08 07/10/2026 |
| 21 |  BVOX |
XAUT/USDT | $4,092.07 | $22,955,010 | 20:54:15 07/10/2026 |
| 22 |  ASTX |
XAUT/USDT | $4,099.93 | $22,797,698 | 21:00:16 07/10/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,094.45 | $20,138,522 | 20:57:15 07/10/2026 |
| 24 |  WhiteBIT |
XAUT/USDT | $4,098.30 | $19,820,665 | 20:57:15 07/10/2026 |
| 25 |  Gate |
XAUt/USDT | $4,100.03 | $17,655,226 | 20:54:20 07/10/2026 |
| 26 |  Gems Trade |
XAUT/USDT | $4,102.32 | $17,649,345 | 21:00:09 07/10/2026 |
| 27 |  OKX |
XAUt/USDT | $4,098.84 | $17,540,050 | 20:56:24 07/10/2026 |
| 28 | YEX |
XAUT/USDC | $4,102.50 | $15,990,682 | 21:00:08 07/10/2026 |
| 29 | XT.COM |
XAUT/USDT | $4,097.25 | $15,764,774 | 20:57:12 07/10/2026 |
| 30 |  BingX |
XAUt/USDT | $4,094.85 | $15,008,411 | 20:57:17 07/10/2026 |
| 31 | Bybit |
XAUT/USDT | $4,099.99 | $14,997,808 | 20:54:08 07/10/2026 |
| 32 |  YUBIT |
XAUT/USDT | $4,096.40 | $14,473,740 | 20:57:12 07/10/2026 |
| 33 | Bitget |
XAUt/USDT | $4,101.73 | $13,526,343 | 20:55:12 07/10/2026 |
| 34 |  BitDelta |
XAUt/USDT | $4,096.86 | $13,407,806 | 20:57:07 07/10/2026 |
| 35 |  Batonex |
XAUT/USDT | $4,093.91 | $13,354,137 | 20:57:16 07/10/2026 |
| 36 |  KCEX |
XAUt/USDT | $4,094.05 | $12,945,539 | 20:57:15 07/10/2026 |
| 37 |  Bitunix |
XAUt/USDT | $4,098.79 | $12,828,151 | 20:51:17 07/10/2026 |
| 38 | OrangeX |
XAUt/USDT | $4,097.14 | $12,293,344 | 20:57:10 07/10/2026 |
| 39 |  Hotcoin |
XAUt/USDT | $4,099.62 | $11,725,957 | 20:57:09 07/10/2026 |
| 40 | MEXC |
GOLD(XAUT)/USDT | $4,099.01 | $11,058,242 | 20:54:11 07/10/2026 |
| 41 | Gate |
XAUt/USDT | $4,099.84 | $10,933,262 | 20:56:24 07/10/2026 |
| 42 |  WEEX |
XAUT/USDT | $4,094.12 | $9,945,991 | 20:57:16 07/10/2026 |
| 43 | Hibt |
XAUT/USDT | $4,095.24 | $9,766,578 | 20:45:08 07/10/2026 |
| 44 |  Websea |
XAUT/USDT | $4,096.45 | $9,759,327 | 20:57:17 07/10/2026 |
| 45 |  Toobit |
XAUT/USDT | $4,093.92 | $9,231,396 | 20:57:16 07/10/2026 |
| 46 |  EVEDEX |
XAUT/USD | $4,102.56 | $8,521,008 | 21:00:16 07/10/2026 |
| 47 | Biconomy.com |
XAUt/USDT | $4,096.50 | $8,259,810 | 20:48:07 07/10/2026 |
| 48 |  BiFinance |
XAUt/USDT | $4,097.08 | $8,016,960 | 20:57:10 07/10/2026 |
| 49 | LBank |
XAUT/USDT | $4,097.48 | $7,424,990 | 20:57:09 07/10/2026 |
| 50 | Ourbit |
XAUt/USDT | $4,096.19 | $6,767,589 | 20:57:11 07/10/2026 |
| 51 | Websea |
XAUT/USDT | $4,094.54 | $6,471,555 | 20:45:08 07/10/2026 |
| 52 |  idax exchange |
XAUT/USDT | $4,101.84 | $6,117,756 | 21:00:12 07/10/2026 |
| 53 | Tapbit |
XAUt/USDT | $4,096.88 | $6,107,344 | 20:57:10 07/10/2026 |
| 54 |  Koinbay |
XAUT/USDT | $4,096.42 | $6,088,647 | 20:57:09 07/10/2026 |
| 55 |  BYDFi |
GOLD(XAUT)/USDT | $4,096.30 | $6,018,092 | 20:48:08 07/10/2026 |
| 56 |  SuperEx |
XAUT/USDT | $4,101.11 | $5,869,742 | 21:00:09 07/10/2026 |
| 57 | BVOX |
XAUT/USDT | $4,099.35 | $5,791,415 | 20:57:13 07/10/2026 |
| 58 |  WOO X Pro |
XAUT/USDT | $4,099.71 | $5,421,933 | 21:00:16 07/10/2026 |
| 59 |  FameEX |
XAUT/USDT | $4,099.02 | $5,222,582 | 20:57:10 07/10/2026 |
| 60 |  Aivora Exchange |
XAUT/USDT | $4,101.04 | $4,991,367 | 21:00:08 07/10/2026 |
| 61 |  KuCoin |
XAUT/USDT | $4,100.70 | $4,973,749 | 20:54:21 07/10/2026 |
| 62 |  AlphaX |
XAUT/USDT | $4,095.50 | $4,640,929 | 20:57:16 07/10/2026 |
| 63 | IBIT Global |
XAUT/USDT | $4,102.29 | $4,617,700 | 21:00:09 07/10/2026 |
| 64 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,100.49 | $4,499,521 | 20:50:59 07/10/2026 |
| 65 | Zoomex |
XAUT/USDT | $4,096.68 | $4,498,853 | 20:57:10 07/10/2026 |
| 66 | YEX |
XAUT/USDQ | $4,067.29 | $4,362,268 | 21:00:08 07/10/2026 |
| 67 |  BitTap |
XAUT/USDT | $4,103.02 | $4,271,719 | 21:00:10 07/10/2026 |
| 68 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,100.84 | $4,228,675 | 20:51:47 07/10/2026 |
| 69 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,109.80 | $4,144,527 | 20:54:11 07/10/2026 |
| 70 |  Bitbase |
XAUT/USDT | $4,099.01 | $3,916,123 | 20:51:20 07/10/2026 |
| 71 |  Pionex |
XAUT/USDT | $4,093.92 | $3,675,790 | 20:57:16 07/10/2026 |
| 72 |  ZKE |
XAUT/USDT | $4,101.99 | $3,672,339 | 21:00:12 07/10/2026 |
| 73 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,099.38 | $3,663,241 | 20:59:47 07/10/2026 |
| 74 |  BlockFin |
XAUT/USDT | $4,098.04 | $3,528,609 | 21:00:15 07/10/2026 |
| 75 |  Kraken |
XAUT/USDT | $4,098.15 | $3,342,851 | 20:59:23 07/10/2026 |
| 76 | BYDFi |
XAUT/USDT | $4,093.95 | $3,310,097 | 20:57:15 07/10/2026 |
| 77 | YUBIT |
XAUT/USDT | $4,093.91 | $3,297,543 | 20:57:16 07/10/2026 |
| 78 |  BTCC |
XAUT/USDT | $4,098.90 | $3,296,922 | 20:57:09 07/10/2026 |
| 79 |  CEEX exchange |
XAUt/USDT | $4,099.39 | $2,741,827 | 21:00:10 07/10/2026 |
| 80 | WhiteBIT |
XAUt/USDT | $4,097.40 | $2,580,248 | 20:57:11 07/10/2026 |
| 81 | DigiFinex |
XAUt/USDT | $4,103.05 | $2,507,519 | 20:54:08 07/10/2026 |
| 82 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,094.88 | $2,486,496 | 20:56:52 07/10/2026 |
| 83 |  GroveX |
XAUT/USDC | $4,137.42 | $2,483,737 | 21:00:11 07/10/2026 |
| 84 |  Phemex |
XAUT/USDT | $4,093.39 | $2,472,412 | 20:57:11 07/10/2026 |
| 85 | BingX |
XAUt/USDT | $4,096.18 | $2,306,070 | 20:57:08 07/10/2026 |
| 86 |  Bitfinex |
XAUt/USDT | $4,098.25 | $2,279,101 | 20:59:23 07/10/2026 |
| 87 | Hotcoin |
XAUT/USDC | $4,098.62 | $2,032,112 | 20:57:09 07/10/2026 |
| 88 |  CRMClick |
XAUT/USDT | $4,102.04 | $1,853,332 | 21:00:10 07/10/2026 |
| 89 |  HTX |
XAUt/USDT | $4,101.39 | $1,853,264 | 20:59:54 07/10/2026 |
| 90 | Bitbase |
XAUT/USDT | $4,099.01 | $1,819,281 | 20:54:11 07/10/2026 |
| 91 |  BiKing |
XAUT/USDT | $4,102.19 | $1,764,825 | 21:00:08 07/10/2026 |
| 92 | YEX |
XAUT/USDT | $4,102.15 | $1,595,519 | 21:00:08 07/10/2026 |
| 93 |  EasiCoin |
XAUT/USDT | $4,102.04 | $1,577,167 | 21:00:10 07/10/2026 |
| 94 | KuCoin |
XAUT/USDT | $4,100.03 | $1,561,380 | 20:56:54 07/10/2026 |
| 95 |  TxFlow |
XAUT/USDC | $4,098.64 | $1,541,428 | 21:01:02 07/10/2026 |
| 96 | Bitunix |
XAUt/USDT | $4,100.78 | $1,508,895 | 20:51:10 07/10/2026 |
| 97 |  Bitrue |
XAUT/USDT | $4,093.69 | $1,472,313 | 20:57:17 07/10/2026 |
| 98 | WhiteBIT |
XAUT/USDC | $4,099.92 | $1,467,032 | 20:57:11 07/10/2026 |
| 99 |  BloFin |
XAUt/USDT | $4,099.37 | $1,438,589 | 20:57:11 07/10/2026 |
| 100 | Bitrue |
XAUT/RLUSD | $4,071.65 | $1,370,104 | 20:57:11 07/10/2026 |
| 101 | Bitrue |
XAUt/USDT | $4,073.70 | $1,364,205 | 20:57:11 07/10/2026 |
| 102 | Bitrue |
XAUT/XRP | $4,073.74 | $1,337,124 | 20:57:11 07/10/2026 |
| 103 |  BitKan |
XAUT/USDT | $4,097.59 | $1,311,803 | 21:00:07 07/10/2026 |
| 104 | Bitfinex |
XAUt/USD | $4,105.40 | $1,268,414 | 20:59:23 07/10/2026 |
| 105 |  SunX |
XAUT/USDT | $4,395.23 | $1,075,220 | 21:00:16 07/10/2026 |
| 106 |  x.me Exchange |
XAUT/USDT | $4,096.29 | $1,061,146 | 20:57:12 07/10/2026 |
| 107 | Kraken |
XAUT/USD | $4,096.60 | $1,056,772 | 20:59:23 07/10/2026 |
| 108 | Binance |
XAUt/TRY | $4,098.19 | $1,048,239 | 20:56:54 07/10/2026 |
| 109 | Tapbit |
XAUt/USDC | $4,098.17 | $1,039,489 | 20:57:10 07/10/2026 |
| 110 | Binance |
XAUt/USDC | $4,098.10 | $998,747 | 20:56:42 07/10/2026 |
| 111 | GroveX |
XAUT/USDT | $4,097.49 | $895,042 | 21:00:11 07/10/2026 |
| 112 | BloFin |
XAUT/USDT | $4,098.23 | $892,879 | 20:51:23 07/10/2026 |
| 113 |  XBO.com |
XAUt/USDT | $4,098.58 | $848,338 | 20:57:11 07/10/2026 |
| 114 | CoinW |
XAUT/USDT | $4,097.17 | $765,021 | 20:57:10 07/10/2026 |
| 115 |  Tothemoon |
XAUT/USDC | $4,098.84 | $750,429 | 20:57:16 07/10/2026 |
| 116 |  PointPay |
XAUt/USDT | $4,099.78 | $748,810 | 20:57:07 07/10/2026 |
| 117 |  Bitbaby |
XAUT/USDT | $4,097.25 | $730,921 | 20:57:10 07/10/2026 |
| 118 | Tothemoon |
XAUT/USDT | $4,099.74 | $711,893 | 20:57:16 07/10/2026 |
| 119 | WhiteBIT |
XAUT/WBT | $4,098.03 | $702,657 | 20:57:11 07/10/2026 |
| 120 |  Upbit |
XAUt/KRW | $4,149.76 | $673,089 | 20:56:23 07/10/2026 |
| 121 |  Paribu |
XAUT/TRY | $4,103.84 | $672,728 | 20:59:56 07/10/2026 |
| 122 | Bitfinex |
XAUt/BTC | $4,101.07 | $645,962 | 20:59:23 07/10/2026 |
| 123 | BitTap |
XAUT/USDC | $4,106.21 | $634,920 | 21:00:10 07/10/2026 |
| 124 | MEXC |
XAUT/USDC | $4,096.86 | $599,100 | 20:54:16 07/10/2026 |
| 125 | HTX |
XAUT/USDT | $4,095.55 | $553,869 | 20:48:16 07/10/2026 |
| 126 | Hibt |
XAUT/USDC | $4,096.36 | $488,111 | 20:45:08 07/10/2026 |
| 127 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,098.59 | $470,092 | 20:56:48 07/10/2026 |
| 128 | Biconomy.com |
XAUT/USDC | $4,094.86 | $465,951 | 20:48:07 07/10/2026 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,111.24 | $457,031 | 19:39:47 07/10/2026 |
| 130 |  KTX |
XAUT/USDT | $4,101.97 | $406,590 | 21:00:11 07/10/2026 |
| 131 |  Extended |
XAUT/USD | $4,096.73 | $371,546 | 21:00:16 07/10/2026 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,111.24 | $348,081 | 19:35:47 07/10/2026 |
| 133 |  Variational |
XAUT/USDC | $4,095.97 | $347,689 | 21:00:16 07/10/2026 |
| 134 |  Fluid (Ethereum) |
PAXG/XAUt | $4,110.61 | $320,345 | 19:56:11 07/10/2026 |
| 135 |  ICRYPEX |
XAUt/USDT | $4,097.99 | $310,529 | 20:57:11 07/10/2026 |
| 136 |  Crypto.com Exchange |
XAUT/USD | $4,121.76 | $309,503 | 18:36:24 07/10/2026 |
| 137 | BloFin |
XAUT/USDC | $4,096.37 | $308,260 | 20:57:11 07/10/2026 |
| 138 | OrangeX |
XAUT/BTC | $4,097.12 | $303,229 | 20:57:10 07/10/2026 |
| 139 |  B2Z Exchange |
XAUt/USD | $4,104.51 | $298,305 | 21:00:10 07/10/2026 |
| 140 |  BITmarkets |
XAUt/USD | $4,099.56 | $297,977 | 20:57:10 07/10/2026 |
| 141 |  MGBX |
XAUT/USDC | $4,097.35 | $295,422 | 20:57:23 07/10/2026 |
| 142 | Bitfinex |
ETH/XAUt | $2,572.63 | $264,450 | 20:59:53 07/10/2026 |
| 143 |  Binance TR |
XAUT/TRY | $4,098.17 | $260,704 | 20:57:14 07/10/2026 |
| 144 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,111.38 | $238,110 | 19:35:11 07/10/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,574.89 | $233,278 | 20:56:35 07/10/2026 |
| 146 |  Bitkub |
XAUT/THB | $4,104.12 | $229,513 | 20:57:08 07/10/2026 |
| 147 | KCEX |
XAUt/USDT | $4,100.02 | $221,653 | 20:57:11 07/10/2026 |
| 148 |  Bithumb |
XAUt/KRW | $4,157.40 | $189,444 | 20:59:23 07/10/2026 |
| 149 |  Bitazza |
XAUT/USDT | $4,101.59 | $182,509 | 21:00:11 07/10/2026 |
| 150 | Cofinex |
XAUT/USDT | $4,100.01 | $172,976 | 21:00:07 07/10/2026 |
| 151 | OKX |
XAUT/TRY | $4,093.47 | $144,730 | 20:56:24 07/10/2026 |
| 152 | Pionex |
XAUT/USDT | $4,096.28 | $137,269 | 20:57:08 07/10/2026 |
| 153 |  Coincall |
XAUT/USD | $4,101.65 | $136,234 | 21:00:15 07/10/2026 |
| 154 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,084.71 | $132,368 | 20:56:35 07/10/2026 |
| 155 |  BtcTurk | Kripto |
XAUT/USDT | $4,093.22 | $130,825 | 20:59:53 07/10/2026 |
| 156 |  Picol |
XAUT/USDT | $4,102.32 | $121,260 | 21:00:08 07/10/2026 |
| 157 |  CoinTR |
XAUT/TRY | $4,100.53 | $121,114 | 20:57:07 07/10/2026 |
| 158 | CoinTR |
XAUT/USDT | $4,100.31 | $120,295 | 20:57:07 07/10/2026 |
| 159 |  O2 Exchange |
XAUT/USDC | $4,103.36 | $119,915 | 21:00:08 07/10/2026 |
| 160 | Crypto.com Exchange |
XAUT/USD | $4,099.71 | $119,676 | 20:57:10 07/10/2026 |
| 161 | Uniswap v4 (BSC) |
XAUt/USDC | $4,102.21 | $119,111 | 20:53:00 07/10/2026 |
| 162 | BtcTurk | Kripto |
XAUT/TRY | $4,103.70 | $115,410 | 20:59:23 07/10/2026 |
| 163 | MEXC |
XAUT/USD1 | $4,097.61 | $110,533 | 20:54:16 07/10/2026 |
| 164 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $83,341.99 | $110,505 | 20:56:47 07/10/2026 |
| 165 | BITmarkets |
XAUt/USDT | $4,097.14 | $106,861 | 20:57:10 07/10/2026 |
| 166 |  Nonkyc.io Exchange |
XAUT/USDT | $4,100.96 | $105,681 | 20:57:18 07/10/2026 |
| 167 |  Grvt |
XAUT/USDT | $4,082.07 | $104,076 | 19:30:17 07/10/2026 |
| 168 |  Revolut X |
XAUT/USD | $4,098.45 | $103,732 | 21:00:08 07/10/2026 |
| 169 | B2Z Exchange |
XAUt/USDT | $4,102.06 | $102,913 | 21:00:10 07/10/2026 |
| 170 |  BigONE |
XAUt/USDT | $4,099.89 | $100,567 | 20:57:11 07/10/2026 |
| 171 |  Lighter |
XAUT/USDC | $4,098.94 | $100,277 | 20:57:10 07/10/2026 |
| 172 | x.me Exchange |
XAUT/USDC | $4,096.18 | $89,714.96 | 20:57:12 07/10/2026 |
| 173 | Binance |
XAUt/U | $4,098.22 | $81,231.77 | 20:56:42 07/10/2026 |
| 174 |  Binance TH |
XAUT/USDT | $4,096.76 | $72,577.57 | 20:57:10 07/10/2026 |
| 175 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,102.57 | $70,962.27 | 20:46:18 07/10/2026 |
| 176 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,101.08 | $70,513.35 | 20:21:23 07/10/2026 |
| 177 |  KoinBX |
XAUT/USDT | $4,096.29 | $70,091.99 | 20:57:13 07/10/2026 |
| 178 |  CoinUp.io |
XAUT/USDC | $4,094.86 | $68,486.01 | 20:48:11 07/10/2026 |
| 179 |  Bitcastle |
XAUT/USDC | $4,101.03 | $67,987.45 | 21:00:12 07/10/2026 |
| 180 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $82,916.25 | $64,552.36 | 20:46:59 07/10/2026 |
| 181 | Crypto.com Exchange |
XAUT/USDT | $4,100.34 | $64,503.76 | 20:51:10 07/10/2026 |
| 182 | B2Z Exchange |
XAUt/USDC | $4,102.29 | $58,583.76 | 21:00:10 07/10/2026 |
| 183 | WhiteBIT |
XAUT/TRY | $4,108.61 | $58,543.79 | 20:57:11 07/10/2026 |
| 184 | BITmarkets |
XAUt/USDC | $4,101.89 | $58,530.41 | 20:57:10 07/10/2026 |
| 185 | WEEX |
GOLDXAUT/USDT | $4,097.60 | $56,453.08 | 20:57:11 07/10/2026 |
| 186 | Bitfinex |
BTC/XAUt | $83,304.82 | $53,255.96 | 20:59:23 07/10/2026 |
| 187 |  Tokocrypto |
XAUT/USDT | $4,096.76 | $53,040.33 | 20:57:08 07/10/2026 |
| 188 | Binance |
XAUt/BTC | $4,100.12 | $49,693.20 | 20:56:54 07/10/2026 |
| 189 |  Coins.ph |
XAUt/PHP | $4,101.57 | $49,659.79 | 20:54:09 07/10/2026 |
| 190 | CoinUp.io |
XAUT/USDT | $4,097.66 | $44,297.11 | 20:48:11 07/10/2026 |
| 191 |  LeveX |
XAUT/USDT | $4,102.89 | $40,149.32 | 21:00:07 07/10/2026 |
| 192 |  IndoEx |
XAUT/USDT | $4,120.97 | $36,893.67 | 20:57:11 07/10/2026 |
| 193 |  Curve (Ethereum) |
PAXG/XAUt | $4,110.36 | $35,205.45 | 19:34:59 07/10/2026 |
| 194 |  Indodax |
XAUt/IDR | $4,109.03 | $35,005.68 | 20:59:24 07/10/2026 |
| 195 | SuperEx |
XAUT/USD1 | $4,104.39 | $34,215.39 | 21:00:09 07/10/2026 |
| 196 | OrangeX |
XAUT/USDC | $4,098.87 | $33,512.22 | 20:57:10 07/10/2026 |
| 197 |  De¹ |
XAUT/USDT | $4,160.74 | $32,596.51 | 07:39:10 02/10/2026 |
| 198 | IndoEx |
XAUT/USDC | $4,126.50 | $31,305.15 | 20:57:11 07/10/2026 |
| 199 | De¹ |
XAUT/USDC | $4,152.15 | $29,641.65 | 02:39:08 02/10/2026 |
| 200 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,094.03 | $29,265.33 | 20:56:37 07/10/2026 |
| 201 |  LATOKEN |
XAUT/USDT | $4,090.59 | $26,866.60 | 20:57:11 07/10/2026 |
| 202 |  BlueBit |
XAUT/USDT | $4,097.99 | $23,474.69 | 21:00:10 07/10/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,095.48 | $19,296.19 | 20:55:47 07/10/2026 |
| 204 |  Coinone |
XAUT/KRW | $4,161.14 | $16,004.51 | 20:59:53 07/10/2026 |
| 205 | BITmarkets |
XAUT/IDR | $4,093.40 | $15,826.24 | 20:57:10 07/10/2026 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,098.41 | $15,461.41 | 20:22:59 07/10/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,081.78 | $13,723.21 | 19:30:47 07/10/2026 |
| 208 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,092.46 | $11,632.40 | 20:56:51 07/10/2026 |
| 209 | Revolut X |
XAUT/GBP | $4,098.58 | $11,133.88 | 21:00:08 07/10/2026 |
| 210 | Bitkub |
XAUT/USDT | $4,090.89 | $9,898.67 | 20:57:08 07/10/2026 |
| 211 | DigiFinex |
XAUT/USDC | $4,103.26 | $9,808.15 | 20:54:08 07/10/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,100.05 | $9,645.52 | 20:54:11 07/10/2026 |
| 213 |  Derive |
XAUT/USD | $4,098.14 | $8,651.22 | 21:00:16 07/10/2026 |
| 214 |  CoinDCX |
XAUT/INR | $4,253.29 | $6,362.22 | 20:57:11 07/10/2026 |
| 215 |  Bitlo |
XAUT/TRY | $4,096.49 | $5,738.16 | 21:00:08 07/10/2026 |
| 216 | Binance TH |
XAUT/USDC | $4,096.20 | $5,593.35 | 20:57:10 07/10/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,105.54 | $5,168.80 | 18:19:23 07/10/2026 |
| 218 |  Foxbit |
XAUT/BRL | $4,108.72 | $5,127.71 | 20:54:14 07/10/2026 |
| 219 |  Kanga Exchange |
XAUT/USDC | $4,180.75 | $5,118.55 | 20:57:09 07/10/2026 |
| 220 |  ChangeNOW |
XAUT/BTC | $4,090.34 | $4,787.74 | 20:57:11 07/10/2026 |
| 221 | Kanga Exchange |
XAUT/PLN | $4,144.39 | $4,313.22 | 20:57:09 07/10/2026 |
| 222 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,095.47 | $3,377.59 | 17:08:59 07/10/2026 |
| 223 |  BitoPro |
XAUT/TWD | $4,088.47 | $3,221.63 | 20:57:11 07/10/2026 |
| 224 | DigiFinex |
XAUT/BTC | $4,099.34 | $2,635.03 | 20:54:08 07/10/2026 |
| 225 | Binance |
XAUT/USD1 | $4,097.42 | $2,356.14 | 20:56:54 07/10/2026 |
| 226 |  Gemini |
XAUt/USD | $4,095.71 | $2,180.67 | 20:59:53 07/10/2026 |
| 227 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,111.04 | $2,046.64 | 19:37:47 07/10/2026 |
| 228 | Uniswap v4 (BSC) |
XAUt/USDT | $4,100.95 | $1,561.23 | 20:51:40 07/10/2026 |
| 229 | LATOKEN |
XAUT/USDQ | $5,478.48 | $1,440.97 | 20:57:11 07/10/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,112.72 | $1,314.87 | 18:19:47 07/10/2026 |
| 231 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,087.04 | $1,263.39 | 19:46:16 07/10/2026 |
| 232 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,108.15 | $1,188.14 | 17:51:47 07/10/2026 |
| 233 | BitoPro |
XAUT/USDT | $4,102.35 | $1,091.05 | 20:57:11 07/10/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,079.74 | $1,073.86 | 19:30:47 07/10/2026 |
| 235 | XT.COM |
XAUT/USDC | $4,091.17 | $966.13 | 20:57:12 07/10/2026 |
| 236 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,115.97 | $763.20 | 20:47:01 07/10/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,097.60 | $674.27 | 19:28:23 07/10/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,573.72 | $581.39 | 20:56:21 07/10/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,087.72 | $536.29 | 19:46:35 07/10/2026 |
| 240 |  CEX.IO |
XAUT/USDT | $4,101.38 | $447.75 | 20:54:08 07/10/2026 |
| 241 | CEX.IO |
XAUT/USD | $4,109.70 | $431.17 | 20:54:08 07/10/2026 |
| 242 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,100.70 | $373.39 | 19:28:23 07/10/2026 |
| 243 |  MemeMax |
XAUT/USDC | $4,099.01 | $224.25 | 21:00:16 07/10/2026 |
| 244 |  Orderly |
XAUT/USDC | $4,076.08 | $224.24 | 21:00:17 07/10/2026 |
| 245 | Upbit |
XAUt/USDT | $4,249.51 | $212.74 | 20:56:23 07/10/2026 |
| 246 |  BTC Markets |
XAUT/AUD | $4,137.98 | $137.97 | 20:57:10 07/10/2026 |
| 247 |  Bullbit |
XAUT/USDC | $4,100.31 | $118.75 | 21:00:17 07/10/2026 |
| 248 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,119.57 | $104.30 | 16:04:59 05/10/2026 |
| 249 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,070.58 | $73.49 | 20:39:40 07/10/2026 |
| 250 | Uniswap v3 (BSC) |
XAUt/TRX | $4,089.93 | $71.78 | 19:38:31 07/10/2026 |
| 251 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,102.07 | $70.55 | 19:28:23 07/10/2026 |
| 252 | CEX.IO |
XAUT/USDC | $4,107.91 | $60.25 | 20:54:08 07/10/2026 |
| 253 | Tokocrypto |
XAUT/USDC | $4,096.20 | $45.59 | 20:57:08 07/10/2026 |
| 254 | Upbit |
XAUt/BTC | $4,057.98 | $43.40 | 20:56:53 07/10/2026 |
| 255 |  Independent Reserve |
XAUT/AUD | $4,120.74 | $37.05 | 20:57:08 07/10/2026 |
| 256 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,103.85 | $29.38 | 19:31:08 07/10/2026 |
| 257 | Bitazza |
XAUT/THB | $4,121.70 | $24.66 | 21:00:11 07/10/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,629.57 | $24.47 | 09:36:35 07/10/2026 |
| 259 |  ZebPay |
XAUT/INR | $4,233.23 | $14.03 | 20:57:11 07/10/2026 |
| 260 |  Giottus |
XAUT/USDT | $4,099.98 | $11.44 | 20:57:08 07/10/2026 |
| 261 | Bitfinex |
XAUt/BTC | $4,832.42 | $9.66 | 20:57:15 07/10/2026 |
| 262 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,087.45 | $9.39 | 20:40:50 07/10/2026 |
| 263 |  Uniswap v2 |
XAUt/VULT | $4,096.24 | $4.91 | 08:09:11 07/10/2026 |
| 264 | Giottus |
XAUt/INR | $3,951.06 | $4.73 | 20:57:08 07/10/2026 |
| 265 | Uniswap v3 (BSC) |
XAUt/USDC | $4,083.35 | $2.41 | 20:31:32 07/10/2026 |
| 266 |  Poloniex |
XAUT/USDC | $3,819.31 | $0 | 20:59:23 07/10/2026 |
| 267 |  HitBTC |
XAUt/USDT | $4,393.94 | $0 | 20:51:11 07/10/2026 |
| 268 | Independent Reserve |
XAUT/NZD | $4,142.69 | $0 | 20:57:08 07/10/2026 |
| 269 | Independent Reserve |
XAUT/SGD | $4,151.84 | $0 | 20:57:08 07/10/2026 |
| 270 | Independent Reserve |
XAUT/USD | $4,154.65 | $0 | 20:57:08 07/10/2026 |
| 271 |  Mandala Exchange |
XAUT/USDT | $4,394.23 | $0 | 20:57:08 07/10/2026 |
| 272 |  Gleec BTC |
XAUT/USDT | $4,393.74 | $0 | 21:00:08 07/10/2026 |
| 273 |  WOO X |
XAUT/USDT | $4,097.12 | $0 | 20:57:15 07/10/2026 |
| 274 |  Dexalot |
XAUT/USDT | $4,302.48 | $0 | 20:57:11 07/10/2026 |
| 275 | B2Z Exchange |
XAUT/JPY | $4,196.32 | $0 | 21:00:10 07/10/2026 |
| 276 | B2Z Exchange |
XAUt/EUR | $4,177.97 | $0 | 21:00:10 07/10/2026 |
| 277 | BITmarkets |
XAUT/JPY | $4,194.50 | $0 | 20:57:10 07/10/2026 |
| 278 |  ADEN |
XAUT/USDT | $4,102.14 | $0 | 21:01:00 07/10/2026 |
| 279 |  DeriW |
XAUT/USDT | $4,132.59 | $0 | 21:00:17 07/10/2026 |
| 280 |  Gate US |
XAUT/USDT | $4,101.73 | $0 | 21:00:09 07/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 07/10/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,700,141,207 với tỷ giá $4,091.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.