Tether Gold XAUt
Xếp hạng #28
09:14:49 12/11/2026
Giá Tether Gold (XAUt)
$3,976.47 -1.3%
0.05393 BTC
102,752,094 VND
Thấp: $3,963.11
Cao: $4,048.67
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DigiFinex |
XAUT/USDT | $3,985.51 | $138,791,903 | 08:57:16 12/11/2026 |
| 2 |  MEXC |
XAUt/USDT | $3,970.15 | $105,352,330 | 08:54:16 12/11/2026 |
| 3 |  GroveX |
XAUT/USDT | $3,971.52 | $60,971,056 | 08:57:07 12/11/2026 |
| 4 |  CZR Exchange |
XAUT/USDT | $3,973.38 | $45,773,816 | 09:00:15 12/11/2026 |
| 5 |  Biconomy.com |
XAUT/USDT | $4,002.88 | $44,449,683 | 21:39:15 11/11/2026 |
| 6 |  Hibt |
XAUT/USDT | $3,972.52 | $41,535,205 | 08:57:18 12/11/2026 |
| 7 |  Ourbit |
XAUt/USDT | $3,970.74 | $29,727,404 | 08:57:16 12/11/2026 |
| 8 |  Bybit |
XAUt/USDT | $3,969.87 | $26,826,491 | 08:54:16 12/11/2026 |
| 9 |  Binance |
XAUt/USDT | $3,969.44 | $24,722,466 | 08:54:16 12/11/2026 |
| 10 |  XT.COM |
XAUT/USDT | $3,971.98 | $24,563,571 | 08:57:45 12/11/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $3,971.81 | $23,614,728 | 08:57:10 12/11/2026 |
| 12 |  ASTX |
XAUT/USDT | $3,973.20 | $19,086,770 | 09:00:16 12/11/2026 |
| 13 | Binance |
XAUt/USDT | $3,972.87 | $18,803,385 | 08:56:54 12/11/2026 |
| 14 |  WhiteBIT |
XAUT/USDT | $3,973.76 | $17,402,540 | 08:57:15 12/11/2026 |
| 15 |  LBank |
XAUT/USDT | $3,972.82 | $16,446,258 | 08:57:16 12/11/2026 |
| 16 |  Tapbit |
XAUT/USDT | $3,973.22 | $15,210,206 | 08:57:15 12/11/2026 |
| 17 |  Zoomex |
XAUT/USDT | $3,972.02 | $14,261,048 | 08:57:15 12/11/2026 |
| 18 |  BVOX |
XAUT/USDT | $3,971.26 | $13,101,468 | 08:54:15 12/11/2026 |
| 19 |  CoinW |
XAUT/USDT | $3,971.59 | $12,896,526 | 08:57:16 12/11/2026 |
| 20 |  IBIT Global |
XAUT/USDT | $3,973.20 | $12,290,999 | 09:00:17 12/11/2026 |
| 21 |  WOO X Pro |
XAUT/USDT | $3,973.67 | $11,176,297 | 09:00:15 12/11/2026 |
| 22 |  BingX |
XAUt/USDT | $3,971.37 | $11,144,043 | 08:57:17 12/11/2026 |
| 23 |  Cofinex |
XAUT/USDT | $3,973.63 | $10,945,979 | 09:00:15 12/11/2026 |
| 24 |  Bitget |
XAUt/USDT | $3,970.15 | $10,938,906 | 08:54:16 12/11/2026 |
| 25 |  Bitunix |
XAUt/USDT | $3,972.25 | $10,295,603 | 08:57:16 12/11/2026 |
| 26 |  WEEX |
XAUT/USDT | $3,971.40 | $10,189,277 | 08:57:16 12/11/2026 |
| 27 |  Gate |
XAUt/USDT | $3,973.23 | $10,100,047 | 08:54:20 12/11/2026 |
| 28 |  YUBIT |
XAUT/USDT | $3,973.60 | $9,844,024 | 08:57:07 12/11/2026 |
| 29 |  EVEDEX |
XAUT/USD | $3,974.17 | $9,354,500 | 09:00:15 12/11/2026 |
| 30 |  OKX |
XAUt/USDT | $3,972.76 | $8,172,687 | 08:56:54 12/11/2026 |
| 31 |  Hotcoin |
XAUt/USDT | $3,972.81 | $7,746,227 | 08:54:11 12/11/2026 |
| 32 | XT.COM |
XAUT/USDT | $3,973.32 | $7,567,955 | 08:57:08 12/11/2026 |
| 33 |  Batonex |
XAUT/USDT | $3,972.25 | $7,369,530 | 08:57:15 12/11/2026 |
| 34 | GroveX |
XAUT/USDC | $4,137.27 | $7,275,439 | 08:57:07 12/11/2026 |
| 35 |  BiFinance |
XAUt/USDT | $3,973.32 | $7,143,820 | 08:57:07 12/11/2026 |
| 36 |  KCEX |
XAUt/USDT | $3,970.44 | $6,836,206 | 08:57:15 12/11/2026 |
| 37 |  Websea |
XAUT/USDT | $3,974.68 | $6,550,991 | 09:00:17 12/11/2026 |
| 38 | Gate |
XAUt/USDT | $3,973.06 | $6,079,630 | 08:56:54 12/11/2026 |
| 39 |  OrangeX |
XAUT/USDT | $3,970.02 | $5,300,910 | 08:57:15 12/11/2026 |
| 40 | Bybit |
XAUT/USDT | $3,972.41 | $5,173,779 | 08:54:12 12/11/2026 |
| 41 |  HTX |
XAUt/USDT | $3,975.38 | $5,070,851 | 08:59:54 12/11/2026 |
| 42 |  CRMClick |
XAUT/USDT | $3,970.24 | $5,058,968 | 08:54:09 12/11/2026 |
| 43 | Bitget |
XAUt/USDT | $3,972.41 | $5,048,391 | 08:55:10 12/11/2026 |
| 44 | OrangeX |
XAUt/USDT | $3,972.92 | $4,963,361 | 08:57:07 12/11/2026 |
| 45 |  CEEX exchange |
XAUt/USDT | $3,971.38 | $4,670,299 | 09:00:09 12/11/2026 |
| 46 |  Gems Trade |
XAUT/USDT | $4,051.11 | $4,452,438 | 20:12:09 08/11/2026 |
| 47 | MEXC |
GOLD(XAUT)/USDT | $3,969.46 | $4,110,158 | 08:54:10 12/11/2026 |
| 48 | Hibt |
XAUT/USDT | $3,972.37 | $3,743,687 | 08:57:10 12/11/2026 |
| 49 | Tapbit |
XAUt/USDT | $3,973.47 | $3,542,635 | 08:57:11 12/11/2026 |
| 50 | WhiteBIT |
XAUt/USDT | $3,972.46 | $3,499,946 | 08:57:07 12/11/2026 |
| 51 |  idax exchange |
XAUT/USDT | $3,975.40 | $3,332,016 | 09:00:11 12/11/2026 |
| 52 |  Koinbay |
XAUT/USDT | $3,973.22 | $3,328,244 | 08:57:10 12/11/2026 |
| 53 |  KuCoin |
XAUT/USDT | $3,970.97 | $3,293,438 | 08:54:18 12/11/2026 |
| 54 |  SuperEx |
XAUT/USDT | $3,972.52 | $3,255,055 | 08:57:09 12/11/2026 |
| 55 |  BlockFin |
XAUT/USDT | $3,972.76 | $3,236,832 | 08:57:15 12/11/2026 |
| 56 |  Toobit |
XAUT/USDT | $3,971.05 | $3,236,028 | 08:57:17 12/11/2026 |
| 57 | Biconomy.com |
XAUt/USDT | $4,005.85 | $3,235,639 | 21:39:08 11/11/2026 |
| 58 |  SunX |
XAUT/USDT | $4,176.44 | $3,159,348 | 09:00:15 12/11/2026 |
| 59 | Websea |
XAUT/USDT | $3,970.57 | $3,100,856 | 08:51:10 12/11/2026 |
| 60 | IBIT Global |
XAUT/USDT | $3,976.66 | $3,088,092 | 09:00:08 12/11/2026 |
| 61 |  FameEX |
XAUT/USDT | $3,973.05 | $3,073,141 | 08:57:13 12/11/2026 |
| 62 | BVOX |
XAUT/USDT | $3,970.45 | $2,989,605 | 08:54:11 12/11/2026 |
| 63 |  BitDelta |
XAUt/USDT | $4,020.00 | $2,986,368 | 20:42:08 11/11/2026 |
| 64 |  AlphaX |
XAUT/USDT | $3,973.93 | $2,970,758 | 09:00:16 12/11/2026 |
| 65 | CZR Exchange |
XAUT/USDT | $3,974.74 | $2,869,186 | 09:00:07 12/11/2026 |
| 66 | LBank |
XAUT/USDT | $3,973.57 | $2,655,814 | 08:57:12 12/11/2026 |
| 67 |  Pionex |
XAUT/USDT | $3,970.24 | $2,611,412 | 08:57:16 12/11/2026 |
| 68 | Ourbit |
XAUt/USDT | $3,970.39 | $2,504,418 | 08:54:07 12/11/2026 |
| 69 |  Phemex |
XAUT/USDT | $3,976.22 | $2,501,234 | 08:57:08 12/11/2026 |
| 70 |  BYDFi |
GOLD(XAUT)/USDT | $3,973.41 | $2,447,592 | 08:57:10 12/11/2026 |
| 71 | BYDFi |
XAUT/USDT | $3,972.82 | $2,382,466 | 08:57:24 12/11/2026 |
| 72 |  BitTap |
XAUT/USDT | $3,975.86 | $2,208,464 | 09:00:12 12/11/2026 |
| 73 |  ZKE |
XAUT/USDT | $3,975.40 | $1,999,210 | 09:00:09 12/11/2026 |
| 74 |  BloFin |
XAUt/USDT | $3,974.05 | $1,978,455 | 08:57:07 12/11/2026 |
| 75 |  Aivora Exchange |
XAUT/USDT | $3,975.24 | $1,957,831 | 09:00:10 12/11/2026 |
| 76 | YUBIT |
XAUT/USDT | $3,970.40 | $1,689,743 | 08:57:15 12/11/2026 |
| 77 | WhiteBIT |
XAUT/USDC | $3,972.54 | $1,626,279 | 08:57:07 12/11/2026 |
| 78 |  Bitfinex |
XAUt/BTC | $3,974.08 | $1,553,989 | 08:59:23 12/11/2026 |
| 79 | Zoomex |
XAUT/USDT | $3,973.86 | $1,552,476 | 08:57:13 12/11/2026 |
| 80 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,975.07 | $1,517,760 | 08:53:23 12/11/2026 |
| 81 | Bitfinex |
XAUt/USDT | $3,973.67 | $1,423,841 | 08:59:23 12/11/2026 |
| 82 | Bitfinex |
XAUt/USD | $3,979.70 | $1,418,789 | 08:59:56 12/11/2026 |
| 83 | Hotcoin |
XAUT/USDC | $3,970.19 | $1,313,377 | 08:54:11 12/11/2026 |
| 84 | DigiFinex |
XAUt/USDT | $3,973.15 | $1,171,473 | 08:57:10 12/11/2026 |
| 85 | WhiteBIT |
XAUT/WBT | $3,970.15 | $1,160,588 | 08:57:07 12/11/2026 |
| 86 |  BitKan |
XAUT/USDT | $3,974.17 | $970,602 | 09:00:09 12/11/2026 |
| 87 |  Bitrue |
XAUT/USDT | $3,972.52 | $960,906 | 08:57:17 12/11/2026 |
| 88 |  EasiCoin |
XAUT/USDT | $3,975.21 | $930,153 | 09:00:09 12/11/2026 |
| 89 |  Bitbase |
XAUT/USDT | $3,972.20 | $846,709 | 08:57:11 12/11/2026 |
| 90 |  BiKing |
XAUT/USDT | $3,975.10 | $825,757 | 09:00:12 12/11/2026 |
| 91 | BingX |
XAUt/USDT | $3,973.15 | $824,860 | 08:57:11 12/11/2026 |
| 92 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,969.23 | $813,038 | 08:53:23 12/11/2026 |
| 93 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $3,973.51 | $812,843 | 08:56:21 12/11/2026 |
| 94 | CoinW |
XAUT/USDT | $3,974.40 | $777,907 | 08:57:11 12/11/2026 |
| 95 |  Kraken |
XAUT/USDT | $3,974.07 | $765,145 | 08:59:54 12/11/2026 |
| 96 | Bitunix |
XAUt/USDT | $3,973.02 | $687,364 | 08:57:09 12/11/2026 |
| 97 |  BTCC |
XAUT/USDT | $3,972.17 | $674,938 | 08:57:10 12/11/2026 |
| 98 | KuCoin |
XAUT/USDT | $3,970.40 | $651,037 | 08:56:53 12/11/2026 |
| 99 | BitTap |
XAUT/USDC | $3,983.56 | $613,205 | 09:00:12 12/11/2026 |
| 100 |  x.me Exchange |
XAUT/USDT | $3,973.41 | $603,046 | 08:57:11 12/11/2026 |
| 101 |  Paribu |
XAUT/TRY | $3,979.97 | $595,453 | 08:59:53 12/11/2026 |
| 102 | Bitbase |
XAUT/USDT | $3,976.80 | $594,956 | 08:42:17 12/11/2026 |
| 103 | BloFin |
XAUT/USDT | $3,973.41 | $594,728 | 08:57:17 12/11/2026 |
| 104 | Bitrue |
XAUT/RLUSD | $3,978.60 | $546,735 | 08:57:12 12/11/2026 |
| 105 | Bitrue |
XAUt/USDT | $3,978.56 | $540,947 | 08:57:12 12/11/2026 |
| 106 | Bitrue |
XAUT/XRP | $3,979.17 | $538,633 | 08:57:12 12/11/2026 |
| 107 | Tapbit |
XAUt/USDC | $3,976.97 | $512,518 | 08:57:11 12/11/2026 |
| 108 | Binance |
XAUt/TRY | $3,975.21 | $489,330 | 08:56:54 12/11/2026 |
| 109 |  Extended |
XAUT/USD | $3,983.02 | $469,351 | 09:00:16 12/11/2026 |
| 110 | HTX |
XAUT/USDT | $3,971.84 | $442,294 | 08:57:15 12/11/2026 |
| 111 | BloFin |
XAUT/USDC | $3,973.15 | $428,572 | 08:57:07 12/11/2026 |
| 112 | Kraken |
XAUT/USD | $3,971.30 | $415,273 | 08:59:25 12/11/2026 |
| 113 |  Tothemoon |
XAUT/USDC | $3,973.34 | $413,320 | 08:57:07 12/11/2026 |
| 114 | Tothemoon |
XAUT/USDT | $3,973.47 | $406,976 | 08:57:07 12/11/2026 |
| 115 |  XBO.com |
XAUt/USDT | $3,972.88 | $404,601 | 08:54:08 12/11/2026 |
| 116 | KCEX |
XAUt/USDT | $3,972.82 | $399,622 | 08:57:12 12/11/2026 |
| 117 |  Bitbaby |
XAUT/USDT | $3,975.16 | $351,764 | 09:00:08 12/11/2026 |
| 118 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,983.24 | $327,665 | 08:25:11 12/11/2026 |
| 119 |  ICRYPEX |
XAUt/USDT | $3,975.26 | $293,506 | 09:00:10 12/11/2026 |
| 120 |  KTX |
XAUT/USDT | $3,975.22 | $292,341 | 09:00:09 12/11/2026 |
| 121 | SuperEx |
XAUT/USD1 | $3,974.22 | $285,354 | 08:57:09 12/11/2026 |
| 122 | OrangeX |
XAUT/BTC | $3,972.33 | $269,967 | 08:57:07 12/11/2026 |
| 123 |  Orderly |
XAUT/USDC | $3,973.09 | $257,396 | 09:00:17 12/11/2026 |
| 124 |  MemeMax |
XAUT/USDC | $3,974.19 | $257,396 | 09:00:16 12/11/2026 |
| 125 |  PointPay |
XAUt/USDT | $3,974.42 | $256,086 | 08:57:10 12/11/2026 |
| 126 |  CoinUp.io |
XAUT/USDT | $4,093.14 | $238,936 | 13:48:10 09/11/2026 |
| 127 | MEXC |
XAUT/USDC | $3,970.35 | $230,148 | 08:54:16 12/11/2026 |
| 128 |  Binance TR |
XAUT/TRY | $3,975.55 | $223,850 | 08:57:09 12/11/2026 |
| 129 |  B2Z Exchange |
XAUt/USD | $3,976.80 | $211,994 | 09:00:09 12/11/2026 |
| 130 |  BITmarkets |
XAUt/USD | $3,974.60 | $211,495 | 08:57:07 12/11/2026 |
| 131 | Binance |
XAUt/USDC | $3,970.51 | $209,189 | 08:56:54 12/11/2026 |
| 132 |  MGBX |
XAUT/USDC | $3,977.27 | $197,950 | 08:57:08 12/11/2026 |
| 133 | Hibt |
XAUT/USDC | $3,976.27 | $187,192 | 08:57:10 12/11/2026 |
| 134 | Biconomy.com |
XAUT/USDC | $4,003.76 | $180,687 | 21:39:08 11/11/2026 |
| 135 |  Bitazza |
XAUT/USDT | $3,974.77 | $164,790 | 09:00:10 12/11/2026 |
| 136 |  TxFlow |
XAUT/USDC | $3,971.26 | $152,591 | 08:57:51 12/11/2026 |
| 137 |  Crypto.com Exchange |
XAUT/USD | $3,983.06 | $152,569 | 08:57:07 12/11/2026 |
| 138 |  Ring Exchange (Ethereum) |
XAUt/WETH | $3,984.02 | $145,827 | 08:25:11 12/11/2026 |
| 139 | MEXC |
XAUT/USD1 | $3,971.94 | $133,674 | 08:54:16 12/11/2026 |
| 140 |  TRAIEX |
XAUT/USDT | $3,975.15 | $124,712 | 09:00:11 12/11/2026 |
| 141 | B2Z Exchange |
XAUt/USDT | $3,975.18 | $123,415 | 09:00:09 12/11/2026 |
| 142 | BITmarkets |
XAUt/USDT | $3,972.31 | $123,351 | 08:57:07 12/11/2026 |
| 143 |  CoinTR |
XAUT/TRY | $3,979.12 | $114,598 | 09:00:09 12/11/2026 |
| 144 |  Bitkub |
XAUT/THB | $3,969.84 | $108,759 | 08:57:10 12/11/2026 |
| 145 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $3,978.90 | $106,976 | 08:56:34 12/11/2026 |
| 146 |  Upbit |
XAUt/KRW | $4,039.74 | $101,559 | 08:56:24 12/11/2026 |
| 147 | CoinTR |
XAUT/USDT | $3,979.50 | $99,417.02 | 09:00:09 12/11/2026 |
| 148 | Cofinex |
XAUT/USDT | $3,975.14 | $95,495.56 | 09:00:12 12/11/2026 |
| 149 |  Uniswap v4 (Ethereum) |
WBTC/XAUt | $73,247.13 | $93,362.61 | 08:19:35 12/11/2026 |
| 150 |  BtcTurk | Kripto |
XAUT/USDT | $3,975.57 | $91,457.91 | 08:59:53 12/11/2026 |
| 151 | Pionex |
XAUT/USDT | $3,973.42 | $90,555.10 | 08:57:08 12/11/2026 |
| 152 | BtcTurk | Kripto |
XAUT/TRY | $3,979.23 | $89,410.66 | 08:59:23 12/11/2026 |
| 153 | Crypto.com Exchange |
XAUT/USD | $3,970.27 | $85,662.39 | 07:24:20 12/11/2026 |
| 154 |  Picol |
XAUT/USDT | $3,975.33 | $79,929.40 | 09:00:12 12/11/2026 |
| 155 |  Uniswap v4 (BSC) |
XAUt/USDT | $3,978.08 | $79,444.37 | 08:59:31 12/11/2026 |
| 156 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $73,260.85 | $76,970.51 | 08:19:23 12/11/2026 |
| 157 |  O2 Exchange |
XAUT/USDC | $3,975.75 | $76,292.72 | 09:00:08 12/11/2026 |
| 158 |  Metric (BSC) |
XAUt/USDT | $3,979.05 | $74,702.45 | 08:42:16 12/11/2026 |
| 159 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,970.44 | $74,359.14 | 08:52:59 12/11/2026 |
| 160 | WhiteBIT |
XAUT/TRY | $3,996.63 | $73,580.22 | 08:57:07 12/11/2026 |
| 161 | Crypto.com Exchange |
XAUT/USDT | $3,975.26 | $73,416.41 | 08:57:07 12/11/2026 |
| 162 |  BigONE |
XAUt/USDT | $3,990.66 | $71,970.79 | 08:54:10 12/11/2026 |
| 163 | Binance |
XAUt/U | $3,975.43 | $71,252.11 | 08:56:54 12/11/2026 |
| 164 |  KoinBX |
XAUT/USDT | $3,975.27 | $70,558.70 | 09:00:09 12/11/2026 |
| 165 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,027.00 | $66,032.17 | 08:50:23 12/11/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,041.90 | $65,970.44 | 08:27:11 12/11/2026 |
| 167 |  Metric (Ethereum) |
XAUt/PAXG | $3,975.80 | $62,643.28 | 08:02:11 12/11/2026 |
| 168 | B2Z Exchange |
XAUt/USDC | $3,976.76 | $55,553.35 | 09:00:09 12/11/2026 |
| 169 | BITmarkets |
XAUt/USDC | $3,974.44 | $55,473.88 | 08:57:07 12/11/2026 |
| 170 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,989.48 | $51,251.28 | 08:56:36 12/11/2026 |
| 171 |  Foxbit |
XAUT/BRL | $3,997.49 | $51,176.80 | 08:48:07 12/11/2026 |
| 172 | OKX |
XAUT/TRY | $3,980.57 | $50,957.23 | 08:56:54 12/11/2026 |
| 173 |  Coincall |
XAUT/USD | $3,973.62 | $49,818.86 | 09:00:15 12/11/2026 |
| 174 | CoinUp.io |
XAUT/USDC | $4,093.45 | $49,591.07 | 13:48:10 09/11/2026 |
| 175 | x.me Exchange |
XAUT/USDC | $3,973.32 | $47,633.06 | 08:57:11 12/11/2026 |
| 176 |  Nonkyc.io Exchange |
XAUT/USDT | $3,981.72 | $47,187.41 | 08:57:07 12/11/2026 |
| 177 | Metric (Ethereum) |
XAUt/USDT | $3,971.78 | $46,470.80 | 08:50:35 12/11/2026 |
| 178 |  Coins.ph |
XAUt/PHP | $3,970.59 | $46,327.30 | 08:57:11 12/11/2026 |
| 179 | Uniswap v4 (Ethereum) |
XAUt/USDC | $3,975.14 | $39,360.22 | 08:55:23 12/11/2026 |
| 180 | OrangeX |
XAUT/USDC | $3,972.91 | $35,476.68 | 08:57:07 12/11/2026 |
| 181 |  Variational |
XAUT/USDC | $3,974.26 | $35,237.20 | 09:03:15 12/11/2026 |
| 182 | WEEX |
GOLDXAUT/USDT | $3,973.23 | $34,324.19 | 08:57:08 12/11/2026 |
| 183 |  Fluid (Ethereum) |
PAXG/XAUt | $3,978.74 | $34,116.91 | 08:49:11 12/11/2026 |
| 184 |  Binance TH |
XAUT/USDT | $3,972.53 | $27,602.50 | 08:57:08 12/11/2026 |
| 185 |  BlueBit |
XAUT/USDT | $3,972.28 | $23,690.68 | 09:00:09 12/11/2026 |
| 186 | TRAIEX |
XAUT/USDC | $3,976.68 | $21,682.44 | 09:00:11 12/11/2026 |
| 187 |  LeveX |
XAUT/USDT | $3,975.06 | $21,638.24 | 09:00:08 12/11/2026 |
| 188 |  IndoEx |
XAUT/USDT | $3,976.83 | $21,011.61 | 08:57:07 12/11/2026 |
| 189 |  Bitcastle |
XAUT/USDC | $3,983.09 | $20,658.24 | 09:00:10 12/11/2026 |
| 190 |  Bithumb |
XAUt/KRW | $4,032.30 | $20,438.43 | 08:59:54 12/11/2026 |
| 191 | BITmarkets |
XAUT/IDR | $3,971.39 | $18,958.39 | 08:57:07 12/11/2026 |
| 192 | IndoEx |
XAUT/USDC | $3,950.58 | $18,167.11 | 08:57:07 12/11/2026 |
| 193 |  Kanga Exchange |
XAUT/PLN | $3,994.08 | $14,593.89 | 08:57:07 12/11/2026 |
| 194 | Kanga Exchange |
XAUT/USDC | $3,973.77 | $13,517.99 | 08:57:07 12/11/2026 |
| 195 |  Tokocrypto |
XAUT/USDT | $3,973.23 | $13,306.69 | 08:57:08 12/11/2026 |
| 196 |  Indodax |
XAUt/IDR | $3,972.31 | $13,271.83 | 08:59:54 12/11/2026 |
| 197 | DigiFinex |
XAUT/USDC | $3,970.31 | $9,655.46 | 08:57:10 12/11/2026 |
| 198 |  BitoPro |
XAUT/TWD | $3,988.38 | $9,227.56 | 08:57:10 12/11/2026 |
| 199 |  Grvt |
XAUT/USDT | $3,972.99 | $8,647.38 | 07:51:17 12/11/2026 |
| 200 |  Lighter |
XAUT/USDC | $3,974.94 | $7,493.01 | 08:57:07 12/11/2026 |
| 201 |  Curve (Ethereum) |
PAXG/XAUt | $3,975.96 | $7,232.57 | 08:35:23 12/11/2026 |
| 202 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,007.98 | $7,038.58 | 08:59:44 12/11/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,141.62 | $6,976.68 | 08:50:23 12/11/2026 |
| 204 | Bitfinex |
BTC/XAUt | $73,867.11 | $6,639.10 | 08:59:56 12/11/2026 |
| 205 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,084.06 | $6,153.09 | 16:07:32 10/11/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,975.11 | $6,051.57 | 08:37:35 12/11/2026 |
| 207 |  WOO X |
XAUT/USDT | $3,971.06 | $5,608.48 | 08:57:15 12/11/2026 |
| 208 | Uniswap v4 (BSC) |
XAUt/USDC | $3,895.97 | $4,778.72 | 08:34:46 12/11/2026 |
| 209 |  De¹ |
XAUT/USDC | $4,101.56 | $4,765.16 | 20:09:11 06/11/2026 |
| 210 |  ChangeNOW |
XAUT/BTC | $3,936.76 | $4,238.54 | 09:00:08 12/11/2026 |
| 211 |  CoinDCX |
XAUT/INR | $4,346.09 | $4,116.41 | 09:00:11 12/11/2026 |
| 212 | De¹ |
XAUT/USDT | $4,096.97 | $3,486.21 | 16:06:08 11/11/2026 |
| 213 |  Gemini |
XAUt/USD | $3,985.05 | $3,279.53 | 08:59:53 12/11/2026 |
| 214 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,991.26 | $3,038.80 | 08:05:32 12/11/2026 |
| 215 |  Independent Reserve |
XAUT/AUD | $3,343.94 | $3,029.18 | 08:57:08 12/11/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,975.02 | $3,019.93 | 08:26:23 12/11/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $3,897.43 | $2,957.25 | 22:46:59 11/11/2026 |
| 218 | Independent Reserve |
XAUT/SGD | $3,322.52 | $2,863.79 | 08:57:08 12/11/2026 |
| 219 | BitoPro |
XAUT/USDT | $3,975.32 | $2,657.18 | 08:57:10 12/11/2026 |
| 220 | Bitkub |
XAUT/USDT | $3,968.33 | $2,628.31 | 08:57:10 12/11/2026 |
| 221 | DigiFinex |
XAUT/BTC | $3,970.78 | $2,600.19 | 08:57:10 12/11/2026 |
| 222 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,975.24 | $2,445.08 | 08:35:23 12/11/2026 |
| 223 |  Bitlo |
XAUT/TRY | $3,981.32 | $2,098.01 | 09:00:12 12/11/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,973.30 | $1,947.51 | 08:50:35 12/11/2026 |
| 225 |  Revolut (UK) |
XAUT/GBP | $3,977.58 | $1,782.47 | 09:00:13 12/11/2026 |
| 226 | Revolut (UK) |
XAUT/USD | $3,970.83 | $1,701.79 | 09:00:13 12/11/2026 |
| 227 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,978.75 | $1,636.59 | 08:48:03 12/11/2026 |
| 228 | Uniswap v4 (BSC) |
XRP/XAUt | $1.16 | $1,317.59 | 10:17:50 07/11/2026 |
| 229 | Metric (Ethereum) |
XAUt/WETH | $3,958.27 | $1,200.87 | 07:56:11 12/11/2026 |
| 230 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,978.89 | $1,064.92 | 08:47:43 12/11/2026 |
| 231 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,976.38 | $916.23 | 08:39:47 12/11/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,984.03 | $838.18 | 06:12:47 12/11/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $3,963.13 | $613.94 | 03:38:35 12/11/2026 |
| 234 | Uniswap v4 (BSC) |
XAUt/USDT | $3,968.96 | $590.94 | 08:53:56 12/11/2026 |
| 235 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,969.65 | $531.29 | 07:02:47 12/11/2026 |
| 236 | Binance |
XAUT/USD1 | $3,993.45 | $512.18 | 08:56:54 12/11/2026 |
| 237 |  BTC Markets |
XAUT/AUD | $4,028.33 | $503.78 | 08:54:10 12/11/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,043.96 | $485.58 | 08:25:29 12/11/2026 |
| 239 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,970.83 | $483.35 | 11:32:47 11/11/2026 |
| 240 |  ADEN |
XAUT/USDT | $3,978.08 | $457.69 | 09:01:00 12/11/2026 |
| 241 |  Uniswap v2 |
XAUt/VULT | $3,932.46 | $404.20 | 08:59:47 12/11/2026 |
| 242 |  ZebPay |
XAUT/INR | $4,355.58 | $325.76 | 09:57:11 07/11/2026 |
| 243 |  Uniswap v3 (BSC) |
XAUt/WBNB | $3,989.99 | $320.39 | 08:30:40 12/11/2026 |
| 244 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,976.59 | $256.52 | 22:34:23 11/11/2026 |
| 245 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,141.62 | $182.11 | 08:50:23 12/11/2026 |
| 246 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,974.44 | $120.60 | 04:17:23 12/11/2026 |
| 247 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,027.90 | $100.75 | 11:08:23 10/11/2026 |
| 248 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,030.63 | $67.24 | 20:32:11 10/11/2026 |
| 249 | Independent Reserve |
XAUT/USD | $3,322.51 | $66.67 | 08:57:08 12/11/2026 |
| 250 |  Coinone |
XAUT/KRW | $4,042.04 | $65.88 | 08:59:53 12/11/2026 |
| 251 | Uniswap v3 (BSC) |
XAUt/TRX | $3,963.89 | $47.01 | 01:32:03 12/11/2026 |
| 252 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,929.69 | $43.34 | 01:19:29 12/11/2026 |
| 253 |  CEX.IO |
XAUT/USDC | $3,984.99 | $28.17 | 08:45:07 12/11/2026 |
| 254 | CEX.IO |
XAUT/USD | $3,987.50 | $23.89 | 08:45:07 12/11/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,060.93 | $22.14 | 06:40:11 12/11/2026 |
| 256 | PancakeSwap v3 (BSC) |
XAUt/TRX | $3,979.28 | $16.53 | 01:19:29 12/11/2026 |
| 257 | CEX.IO |
XAUT/USDT | $3,978.13 | $16.28 | 08:45:07 12/11/2026 |
| 258 | XT.COM |
XAUT/USDC | $4,048.89 | $12.56 | 08:57:08 12/11/2026 |
| 259 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,972.36 | $10.76 | 06:12:57 12/11/2026 |
| 260 | Bitfinex |
ETH/XAUt | $2,067.87 | $9.91 | 08:59:56 12/11/2026 |
| 261 | Bitfinex |
XAUt/BTC | $4,268.12 | $8.54 | 08:57:15 12/11/2026 |
| 262 | Upbit |
XAUt/BTC | $3,995.73 | $7.55 | 08:56:24 12/11/2026 |
| 263 | Uniswap v4 (Ethereum) |
XAUt/ZIK | $4,012.64 | $3.45 | 14:04:11 11/11/2026 |
| 264 |  Poloniex |
XAUT/USDC | $3,839.20 | $0 | 08:59:53 12/11/2026 |
| 265 |  HitBTC |
XAUt/USDT | $4,390.39 | $0 | 08:57:07 12/11/2026 |
| 266 | Independent Reserve |
XAUT/NZD | $3,326.69 | $0 | 08:57:08 12/11/2026 |
| 267 | Upbit |
XAUt/USDT | $4,124.78 | $0 | 08:56:24 12/11/2026 |
| 268 |  Mandala Exchange |
XAUT/USDT | $4,390.45 | $0 | 09:00:08 12/11/2026 |
| 269 | Tokocrypto |
XAUT/USDC | $3,970.43 | $0 | 08:57:08 12/11/2026 |
| 270 | Bitazza |
XAUT/THB | $3,988.75 | $0 | 09:00:10 12/11/2026 |
| 271 |  Gleec BTC |
XAUT/USDT | $4,390.45 | $0 | 09:00:08 12/11/2026 |
| 272 |  Dexalot |
XAUT/USDT | $4,018.11 | $0 | 08:57:11 12/11/2026 |
| 273 | B2Z Exchange |
XAUT/JPY | $4,157.28 | $0 | 09:00:09 12/11/2026 |
| 274 | B2Z Exchange |
XAUt/EUR | $4,144.28 | $0 | 09:00:09 12/11/2026 |
| 275 | Binance TH |
XAUT/USDC | $3,972.70 | $0 | 08:57:08 12/11/2026 |
| 276 | BITmarkets |
XAUT/JPY | $4,157.14 | $0 | 08:57:07 12/11/2026 |
| 277 |  DeriW |
XAUT/USDT | $3,966.09 | $0 | 09:00:16 12/11/2026 |
| 278 |  Gate US |
XAUT/USDT | $3,975.17 | $0 | 09:00:07 12/11/2026 |
| 279 |  Bullbit |
XAUT/USDC | $3,974.87 | $0 | 09:03:16 12/11/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 12/11/2026, cặp giao dịch XAUT/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,791,903 với tỷ giá $3,985.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.