Tether Gold XAUt
Xếp hạng #44
02:43:00 15/01/2026
Giá Tether Gold (XAUt)
$4,629.00 0.81%
0.04755 BTC
123,173,023 VND
Thấp: $4,575.65
Cao: $4,629.05
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,625.11 | $9,984,490,013 | 01:57:14 15/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,625.85 | $888,328,330 | 01:57:15 15/01/2026 |
| 3 |  LBank |
XAUT/USDT | $4,622.31 | $593,249,721 | 01:57:17 15/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,625.17 | $182,243,266 | 01:57:16 15/01/2026 |
| 5 |  OKX |
XAUt/USDT | $4,625.02 | $134,901,770 | 01:55:51 15/01/2026 |
| 6 |  BitMart |
XAUT/USDT | $4,621.91 | $132,666,294 | 01:57:15 15/01/2026 |
| 7 |  MEXC |
XAUt/USDT | $4,622.01 | $105,341,530 | 01:54:16 15/01/2026 |
| 8 |  NovaEx |
XAUT/USDT | $4,622.12 | $95,181,843 | 02:00:16 15/01/2026 |
| 9 |  YEX |
XAUT/USDT | $4,621.55 | $79,485,662 | 01:57:16 15/01/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,623.01 | $76,626,119 | 01:54:16 15/01/2026 |
| 11 |  Coinlocally |
XAUT/USDT | $4,621.55 | $55,018,893 | 01:57:16 15/01/2026 |
| 12 |  CoinUp.io |
XAUT/BTC | $4,625.33 | $54,394,828 | 01:57:11 15/01/2026 |
| 13 | YEX |
XAUT/ETH | $4,624.22 | $31,090,877 | 02:00:08 15/01/2026 |
| 14 | Bybit |
XAUT/USDT | $4,624.38 | $27,994,552 | 01:54:08 15/01/2026 |
| 15 |  BingX |
XAUt/USDT | $4,624.23 | $25,199,075 | 01:57:24 15/01/2026 |
| 16 |  Biconomy.com |
XAUT/USDT | $4,622.71 | $24,326,596 | 01:54:15 15/01/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,622.01 | $22,995,289 | 01:57:15 15/01/2026 |
| 18 | YEX |
XAUT/USDC | $4,625.14 | $20,136,709 | 02:00:08 15/01/2026 |
| 19 |  HTX |
XAUt/USDT | $4,627.24 | $19,827,063 | 01:59:24 15/01/2026 |
| 20 |  CRMClick |
XAUT/USDT | $4,627.33 | $19,820,536 | 02:00:09 15/01/2026 |
| 21 |  Ourbit |
XAUt/USDT | $4,624.78 | $19,510,779 | 01:54:08 15/01/2026 |
| 22 |  Hibt |
XAUT/USDT | $4,624.95 | $19,192,868 | 01:57:22 15/01/2026 |
| 23 | Coinlocally |
XAUT/USDT | $4,624.31 | $18,818,143 | 02:00:11 15/01/2026 |
| 24 |  Bitget |
XAUt/USDT | $4,627.51 | $18,773,245 | 01:54:15 15/01/2026 |
| 25 |  Cofinex |
XAUT/USDT | $4,626.62 | $18,741,942 | 02:00:17 15/01/2026 |
| 26 |  Toobit |
XAUT/USDT | $4,622.56 | $18,430,008 | 15:00:17 14/01/2026 |
| 27 | YEX |
XAUT/USDR | $4,625.50 | $17,298,289 | 02:00:08 15/01/2026 |
| 28 |  Gate |
XAUt/USDT | $4,623.98 | $15,299,422 | 01:54:20 15/01/2026 |
| 29 |  Bitunix |
XAUt/USDT | $4,623.91 | $14,955,607 | 01:54:15 15/01/2026 |
| 30 |  IBIT Global |
XAUT/USDT | $4,625.11 | $14,101,676 | 02:00:07 15/01/2026 |
| 31 | Bitunix |
XAUt/USDT | $4,625.18 | $11,623,112 | 01:54:07 15/01/2026 |
| 32 | Zoomex |
XAUT/USDT | $4,623.83 | $11,192,061 | 01:57:10 15/01/2026 |
| 33 |  Pionex |
XAUT/USDT | $4,621.96 | $9,185,198 | 01:57:16 15/01/2026 |
| 34 | Ourbit |
XAUt/USDT | $4,625.75 | $8,339,291 | 01:57:16 15/01/2026 |
| 35 | OKX |
XAUt/USDT | $4,624.88 | $8,062,262 | 01:56:53 15/01/2026 |
| 36 |  XT.COM |
XAUT/USDT | $4,624.71 | $8,059,985 | 01:57:13 15/01/2026 |
| 37 |  Gems Trade |
XAUT/USDT | $4,625.11 | $8,056,405 | 01:57:13 15/01/2026 |
| 38 |  BiKing |
XAUT/USDT | $4,625.12 | $8,020,470 | 02:00:12 15/01/2026 |
| 39 |  WhiteBIT |
XAUt/USDT | $4,625.28 | $7,720,820 | 01:54:07 15/01/2026 |
| 40 |  Upbit |
XAUt/KRW | $4,619.27 | $7,331,651 | 01:56:23 15/01/2026 |
| 41 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,624.35 | $6,960,256 | 01:54:47 15/01/2026 |
| 42 |  BlockFin |
XAUT/USDT | $4,623.22 | $6,790,133 | 02:00:15 15/01/2026 |
| 43 | Hibt |
XAUT/USDT | $4,624.83 | $6,649,662 | 01:57:10 15/01/2026 |
| 44 | LBank |
XAUT/USDT | $4,623.61 | $6,294,317 | 01:57:11 15/01/2026 |
| 45 | YEX |
XAUT/USDQ | $4,622.86 | $5,410,909 | 02:00:08 15/01/2026 |
| 46 |  Websea |
XAUT/USDT | $4,624.71 | $4,391,519 | 01:54:08 15/01/2026 |
| 47 |  BloFin |
XAUT/USDT | $4,623.31 | $4,244,836 | 01:57:16 15/01/2026 |
| 48 | BingX |
XAUt/USDT | $4,623.03 | $3,978,458 | 01:57:10 15/01/2026 |
| 49 | Bitget |
XAUt/USDT | $4,626.08 | $3,813,310 | 01:54:07 15/01/2026 |
| 50 |  BYDFi |
XAUT/USDT | $4,620.76 | $3,741,057 | 02:00:16 15/01/2026 |
| 51 | Websea |
XAUT/USDT | $4,625.45 | $3,476,989 | 02:00:15 15/01/2026 |
| 52 |  EdgeX |
XAUT/USD | $4,626.46 | $3,416,741 | 02:03:15 15/01/2026 |
| 53 |  KuCoin |
XAUT/USDT | $4,626.94 | $3,259,441 | 01:54:19 15/01/2026 |
| 54 |  Deepcoin |
XAUT/USDT | $4,624.73 | $3,245,299 | 01:57:10 15/01/2026 |
| 55 | MEXC |
XAUt/USDT | $4,626.76 | $3,228,387 | 01:54:07 15/01/2026 |
| 56 | Gate |
XAUt/USDT | $4,624.18 | $3,204,693 | 01:56:54 15/01/2026 |
| 57 |  WEEX |
XAUT/USDT | $4,621.81 | $3,078,551 | 01:57:17 15/01/2026 |
| 58 |  Hotcoin |
XAUt/USDT | $4,626.11 | $2,854,908 | 01:57:20 15/01/2026 |
| 59 |  Koinbay |
XAUT/USDT | $4,625.01 | $2,740,621 | 01:57:11 15/01/2026 |
| 60 |  Zedxion Exchange |
XAUT/USDT | $4,624.63 | $2,730,548 | 02:00:13 15/01/2026 |
| 61 |  CZR Exchange |
XAUT/USDT | $4,625.72 | $2,727,051 | 02:00:11 15/01/2026 |
| 62 |  Bitrue |
XAUT/USDT | $4,621.21 | $2,543,986 | 01:57:16 15/01/2026 |
| 63 |  Kraken |
XAUT/USD | $4,621.00 | $2,512,659 | 01:59:56 15/01/2026 |
| 64 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,638.05 | $2,480,836 | 01:54:11 15/01/2026 |
| 65 | BYDFi |
XAUT/USDT | $4,626.86 | $2,366,383 | 02:00:07 15/01/2026 |
| 66 | YEX |
XAUT/USDT | $4,625.24 | $2,344,312 | 02:00:08 15/01/2026 |
| 67 |  SuperEx |
XAUT/USDT | $4,625.61 | $2,341,111 | 02:00:10 15/01/2026 |
| 68 |  OrangeX |
XAUT/USDT | $4,621.91 | $2,328,250 | 01:57:15 15/01/2026 |
| 69 |  CoinP |
XAUT/USDT | $4,625.02 | $2,148,799 | 02:00:16 15/01/2026 |
| 70 |  Nivex |
XAUT/USDT | $4,625.21 | $1,866,222 | 02:00:07 15/01/2026 |
| 71 |  GroveX |
XAUT/USDC | $4,623.34 | $1,761,444 | 02:00:12 15/01/2026 |
| 72 |  BitTap |
XAUT/USDT | $4,626.08 | $1,736,738 | 01:54:08 15/01/2026 |
| 73 | Biconomy.com |
XAUt/USDT | $4,626.28 | $1,719,261 | 01:54:08 15/01/2026 |
| 74 |  ZKE |
XAUT/USDT | $4,624.63 | $1,632,698 | 02:00:14 15/01/2026 |
| 75 | GroveX |
XAUT/USDT | $4,624.42 | $1,529,288 | 02:00:12 15/01/2026 |
| 76 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $96,119.96 | $1,143,218 | 01:45:23 15/01/2026 |
| 77 |  DigiFinex |
XAUt/USDT | $4,621.32 | $1,136,493 | 01:48:07 15/01/2026 |
| 78 |  EXMO |
XAUt/USDT | $4,626.63 | $1,100,216 | 01:57:07 15/01/2026 |
| 79 |  EXMO.ME |
XAUt/USDT | $4,625.33 | $1,099,654 | 02:00:07 15/01/2026 |
| 80 | Kraken |
XAUT/USDT | $4,624.71 | $911,413 | 01:59:25 15/01/2026 |
| 81 | Biconomy.com |
XAUT/USDC | $4,625.40 | $819,540 | 01:54:08 15/01/2026 |
| 82 | BloFin |
XAUt/USDT | $4,621.96 | $807,756 | 01:57:07 15/01/2026 |
| 83 |  Niza.io |
XAUt/USDT | $4,625.43 | $806,781 | 01:57:08 15/01/2026 |
| 84 |  VOOX Exchange |
XAUT/USDT | $4,624.61 | $803,504 | 01:57:11 15/01/2026 |
| 85 |  CoinW |
XAUT/USDT | $4,622.76 | $797,031 | 01:57:07 15/01/2026 |
| 86 | BitMart |
XAUT/USDT | $4,624.68 | $779,336 | 01:57:10 15/01/2026 |
| 87 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,639.93 | $731,337 | 23:33:23 14/01/2026 |
| 88 |  Fluid (Ethereum) |
PAXG/XAUt | $4,643.09 | $662,418 | 02:02:35 15/01/2026 |
| 89 | BitTap |
XAUT/USDC | $4,619.83 | $640,922 | 01:54:08 15/01/2026 |
| 90 |  BitKan |
XAUT/USDT | $4,625.31 | $629,294 | 02:00:08 15/01/2026 |
| 91 |  Ju.com |
XAUT/USDT | $4,624.63 | $621,960 | 01:57:10 15/01/2026 |
| 92 |  XBO.com |
XAUt/USDT | $4,625.21 | $563,406 | 02:00:07 15/01/2026 |
| 93 |  Tapbit |
XAUt/USDT | $4,624.73 | $555,444 | 01:57:07 15/01/2026 |
| 94 | WEEX |
XAUT/USDT | $4,625.53 | $499,963 | 01:57:08 15/01/2026 |
| 95 |  CEEX exchange |
XAUt/USDT | $4,626.41 | $496,392 | 02:00:08 15/01/2026 |
| 96 |  Bithumb |
XAUt/KRW | $4,621.32 | $493,312 | 01:59:54 15/01/2026 |
| 97 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,639.94 | $472,774 | 23:33:23 14/01/2026 |
| 98 | WhiteBIT |
XAUT/TRY | $4,618.07 | $459,693 | 01:54:07 15/01/2026 |
| 99 |  UZX |
XAUT/USDR | $4,381.57 | $458,955 | 01:57:07 15/01/2026 |
| 100 | UZX |
XAUt/USDT | $4,625.33 | $449,988 | 01:57:07 15/01/2026 |
| 101 |  BiFinance |
XAUt/USDT | $4,625.11 | $423,445 | 01:57:11 15/01/2026 |
| 102 |  Bitkub |
XAUT/THB | $4,605.12 | $418,584 | 00:03:12 15/01/2026 |
| 103 | BloFin |
XAUT/USDC | $4,623.10 | $408,948 | 01:57:07 15/01/2026 |
| 104 |  MGBX |
XAUT/USDC | $4,625.52 | $400,298 | 02:00:08 15/01/2026 |
| 105 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,623.39 | $396,443 | 01:54:11 15/01/2026 |
| 106 | Hotcoin |
XAUt/USDT | $4,624.46 | $384,974 | 01:58:13 15/01/2026 |
| 107 |  BitbabyExchange |
XAUT/USDT | $4,626.36 | $382,515 | 02:00:07 15/01/2026 |
| 108 | Ju.com |
XAUT/USDC | $4,624.94 | $380,192 | 01:57:10 15/01/2026 |
| 109 | OrangeX |
XAUt/USDT | $4,625.19 | $367,018 | 01:57:10 15/01/2026 |
| 110 |  Poloniex |
XAUT/USDC | $4,539.49 | $359,008 | 01:59:53 15/01/2026 |
| 111 | CoinUp.io |
XAUT/USDT | $4,623.71 | $357,414 | 01:57:11 15/01/2026 |
| 112 |  Bitfinex |
XAUt/USDT | $4,624.39 | $352,762 | 01:59:53 15/01/2026 |
| 113 | OrangeX |
XAUT/BTC | $4,623.86 | $350,578 | 01:57:10 15/01/2026 |
| 114 | UZX |
XAUT/EURR | $4,474.48 | $341,417 | 01:57:07 15/01/2026 |
| 115 |  ICRYPEX |
XAUt/USDT | $4,616.11 | $334,088 | 02:00:07 15/01/2026 |
| 116 | UZX |
XAUT/EURQ | $4,475.10 | $333,833 | 01:57:07 15/01/2026 |
| 117 | UZX |
XAUT/USDQ | $4,469.83 | $333,623 | 01:57:07 15/01/2026 |
| 118 |  LCX Exchange |
XAUT/USDQ | $4,629.32 | $316,655 | 01:57:10 15/01/2026 |
| 119 | LCX Exchange |
XAUT/USDR | $4,630.80 | $316,152 | 01:57:10 15/01/2026 |
| 120 | MEXC |
XAUT/USDC | $4,622.95 | $312,418 | 01:54:16 15/01/2026 |
| 121 | LCX Exchange |
XAUT/EURQ | $4,606.25 | $310,312 | 01:57:10 15/01/2026 |
| 122 |  CoinEx |
XAUt/USDT | $4,623.00 | $304,523 | 01:59:23 15/01/2026 |
| 123 | KuCoin |
XAUT/USDT | $4,618.87 | $294,435 | 01:56:23 15/01/2026 |
| 124 | UZX |
XAUT/USDC | $4,457.17 | $287,515 | 01:57:07 15/01/2026 |
| 125 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,498.34 | $286,655 | 16:39:11 10/01/2026 |
| 126 |  BitDelta |
XAUt/USDT | $4,625.18 | $256,924 | 01:54:07 15/01/2026 |
| 127 |  PointPay |
XAUt/USDT | $4,620.23 | $251,403 | 01:42:09 15/01/2026 |
| 128 | Tapbit |
XAUt/USDC | $4,624.14 | $228,080 | 01:57:07 15/01/2026 |
| 129 | Hotcoin |
XAUT/USDC | $4,624.97 | $227,954 | 01:58:13 15/01/2026 |
| 130 |  ONUS Pro |
XAUT/VNDC | $4,744.64 | $215,123 | 02:00:16 15/01/2026 |
| 131 | ONUS Pro |
XAUT/USDT | $4,626.24 | $206,692 | 02:00:16 15/01/2026 |
| 132 |  BVOX |
XAUT/USDT | $4,625.23 | $202,983 | 01:57:07 15/01/2026 |
| 133 |  Curve (Ethereum) |
PAXG/XAUt | $4,638.90 | $197,171 | 00:15:23 15/01/2026 |
| 134 |  Aivora Exchange |
XAUT/USDT | $4,625.96 | $180,319 | 02:00:09 15/01/2026 |
| 135 |  Phemex |
XAUT/USDT | $4,635.22 | $167,174 | 01:57:10 15/01/2026 |
| 136 | Bitrue |
XAUt/USDT | $4,624.93 | $166,603 | 01:57:10 15/01/2026 |
| 137 |  UEEx |
XAUT/USDT | $4,624.73 | $160,230 | 01:57:08 15/01/2026 |
| 138 |  BtcTurk | Kripto |
XAUT/TRY | $4,608.60 | $147,733 | 01:59:23 15/01/2026 |
| 139 |  Bitspay |
XAUT/USDT | $4,586.04 | $143,479 | 01:57:07 15/01/2026 |
| 140 | KCEX |
XAUt/USDT | $4,624.53 | $138,538 | 01:57:08 15/01/2026 |
| 141 | Bitfinex |
XAUt/USD | $4,620.40 | $132,223 | 01:59:23 15/01/2026 |
| 142 |  Bitcastle |
XAUT/USDC | $4,622.32 | $128,399 | 02:00:11 15/01/2026 |
| 143 | Bitspay |
XAUT/USDC | $4,638.85 | $127,659 | 01:57:07 15/01/2026 |
| 144 | Bitfinex |
XAUt/BTC | $4,624.84 | $119,144 | 01:59:53 15/01/2026 |
| 145 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,605.87 | $114,931 | 00:08:59 15/01/2026 |
| 146 | Bitfinex |
BTC/XAUt | $96,428.83 | $97,417.35 | 01:59:23 15/01/2026 |
| 147 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,638.93 | $87,441.55 | 00:15:23 15/01/2026 |
| 148 | BtcTurk | Kripto |
XAUT/USDT | $4,629.21 | $79,873.80 | 01:59:23 15/01/2026 |
| 149 |  ChangeNOW |
XAUT/BTC | $4,720.95 | $79,235.15 | 01:57:09 15/01/2026 |
| 150 |  Indodax |
XAUt/IDR | $4,633.58 | $78,357.18 | 01:59:54 15/01/2026 |
| 151 |  CEX.IO |
XAUT/USDT | $4,625.69 | $77,535.43 | 01:51:07 15/01/2026 |
| 152 |  Paribu |
XAUT/TRY | $4,650.61 | $75,727.58 | 01:59:26 15/01/2026 |
| 153 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,639.00 | $74,933.69 | 01:45:11 15/01/2026 |
| 154 |  IndoEx |
XAUT/USDT | $4,631.95 | $73,897.43 | 02:00:07 15/01/2026 |
| 155 |  Tothemoon |
XAUT/USDC | $4,620.58 | $66,563.69 | 01:57:12 15/01/2026 |
| 156 | Tothemoon |
XAUT/USDT | $4,621.91 | $66,227.93 | 01:57:12 15/01/2026 |
| 157 |  BigONE |
XAUt/USDT | $4,430.99 | $64,387.60 | 01:54:08 15/01/2026 |
| 158 | IndoEx |
XAUT/USDC | $4,649.50 | $63,091.69 | 02:00:07 15/01/2026 |
| 159 |  LeveX |
XAUT/USDT | $4,625.21 | $62,519.51 | 02:00:08 15/01/2026 |
| 160 |  AscendEX |
XAUT/USD | $4,556.00 | $58,134.52 | 01:57:09 15/01/2026 |
| 161 |  BlueBit |
XAUT/USDT | $4,624.41 | $56,435.82 | 02:00:09 15/01/2026 |
| 162 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,642.08 | $49,567.93 | 01:45:11 15/01/2026 |
| 163 | AscendEX |
XAUT/USDT | $4,589.43 | $49,237.79 | 01:57:09 15/01/2026 |
| 164 |  ADEN |
XAUT/USDT | $4,627.86 | $47,624.24 | 02:03:41 15/01/2026 |
| 165 | Upbit |
XAUt/USDT | $4,659.62 | $42,036.21 | 01:56:23 15/01/2026 |
| 166 | CoinUp.io |
XAUT/USDC | $4,627.79 | $40,172.36 | 01:57:11 15/01/2026 |
| 167 |  Coincall |
XAUT/USD | $4,631.26 | $34,463.34 | 02:03:15 15/01/2026 |
| 168 | OrangeX |
XAUT/USDC | $4,624.14 | $34,372.87 | 01:57:10 15/01/2026 |
| 169 |  Coins.ph |
XAUt/PHP | $4,617.20 | $34,112.93 | 02:00:07 15/01/2026 |
| 170 | Hibt |
XAUT/USDC | $4,623.94 | $32,048.97 | 01:57:10 15/01/2026 |
| 171 |  KoinBX |
XAUT/USDT | $4,624.61 | $32,037.22 | 02:00:08 15/01/2026 |
| 172 | VOOX Exchange |
XAUT/USDC | $4,625.28 | $29,967.54 | 01:57:11 15/01/2026 |
| 173 |  LATOKEN |
XAUT/USDT | $4,019.50 | $24,760.39 | 01:57:10 15/01/2026 |
| 174 |  BitStorage |
XAUT/USDT | $4,624.92 | $23,478.87 | 02:00:07 15/01/2026 |
| 175 |  Dex-Trade |
XAUT/USDT | $4,624.72 | $22,396.57 | 01:57:09 15/01/2026 |
| 176 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,634.71 | $18,938.27 | 01:45:23 15/01/2026 |
| 177 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,602.58 | $18,801.43 | 22:04:23 14/01/2026 |
| 178 | Uniswap v3 (Ethereum) |
QQQon/XAUt | $623.66 | $18,736.66 | 16:21:11 12/01/2026 |
| 179 |  P2B |
XAUT/USDR | $4,609.70 | $16,471.75 | 01:57:10 15/01/2026 |
| 180 | P2B |
XAUT/EURR | $4,612.41 | $16,209.46 | 01:57:10 15/01/2026 |
| 181 | Bitfinex |
ETH/XAUt | $3,351.65 | $14,494.06 | 01:59:53 15/01/2026 |
| 182 |  CoinDCX |
XAUT/INR | $4,705.46 | $13,877.90 | 01:54:19 15/01/2026 |
| 183 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $96,276.19 | $10,611.57 | 01:42:59 15/01/2026 |
| 184 | DigiFinex |
XAUT/USDC | $4,619.85 | $10,372.05 | 01:48:07 15/01/2026 |
| 185 | P2B |
XAUT/EURQ | $4,628.86 | $10,297.39 | 01:57:10 15/01/2026 |
| 186 | P2B |
XAUT/USDQ | $4,616.73 | $10,067.23 | 01:57:10 15/01/2026 |
| 187 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $626.11 | $9,976.48 | 01:36:11 15/01/2026 |
| 188 | P2B |
XAUT/USDC | $4,612.51 | $9,662.28 | 01:57:10 15/01/2026 |
| 189 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,487.44 | $7,354.84 | 03:21:11 10/01/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,621.50 | $6,275.20 | 01:52:11 15/01/2026 |
| 191 |  OpenOcean |
XAUT/USDC | $4,609.11 | $5,778.35 | 01:57:08 15/01/2026 |
| 192 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,601.67 | $5,430.84 | 00:39:35 15/01/2026 |
| 193 |  B2Z Exchange |
XAUt/USDT | $4,625.82 | $4,874.01 | 02:00:10 15/01/2026 |
| 194 |  BITmarkets |
XAUt/USDT | $4,625.82 | $4,874.01 | 02:00:09 15/01/2026 |
| 195 | CoinEx |
XAUT/USDC | $4,620.75 | $4,685.30 | 01:59:53 15/01/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,638.66 | $4,658.35 | 01:42:23 15/01/2026 |
| 197 | B2Z Exchange |
XAUt/USD | $4,624.50 | $3,545.53 | 02:00:10 15/01/2026 |
| 198 | BITmarkets |
XAUt/USD | $4,624.50 | $3,545.53 | 02:00:09 15/01/2026 |
| 199 | DigiFinex |
XAUT/BTC | $4,645.84 | $3,255.71 | 01:48:07 15/01/2026 |
| 200 |  Tokpie |
XAUt/USDT | $3,989.44 | $3,074.22 | 02:00:07 15/01/2026 |
| 201 | Tokpie |
XAUt/USDC | $3,989.25 | $3,065.97 | 02:00:07 15/01/2026 |
| 202 |  Coinone |
XAUT/KRW | $4,609.71 | $3,014.46 | 01:57:53 15/01/2026 |
| 203 |  Bitlo |
XAUT/TRY | $4,615.22 | $2,773.34 | 01:57:11 15/01/2026 |
| 204 | Upbit |
XAUt/BTC | $4,619.93 | $2,740.30 | 01:56:23 15/01/2026 |
| 205 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $2,479.60 | 06:19:11 12/01/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,635.98 | $2,182.24 | 21:49:11 14/01/2026 |
| 207 |  Crypto.com Exchange |
XAUT/USD | $4,615.92 | $2,180.10 | 01:57:16 15/01/2026 |
| 208 | CEX.IO |
XAUT/USD | $4,633.80 | $2,049.83 | 01:51:07 15/01/2026 |
| 209 |  DeriW |
XAUT/USDT | $4,614.72 | $1,746.18 | 02:03:16 15/01/2026 |
| 210 |  Foxbit |
XAUT/BRL | $4,613.03 | $1,736.17 | 01:54:07 15/01/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,621.26 | $1,543.21 | 01:52:23 15/01/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,603.67 | $1,071.54 | 00:36:59 15/01/2026 |
| 213 | Crypto.com Exchange |
XAUT/USD | $4,616.26 | $977.26 | 01:57:17 15/01/2026 |
| 214 | Bitfinex |
XAUt/BTC | $4,676.37 | $902.54 | 01:57:16 15/01/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,643.86 | $789.71 | 01:51:11 15/01/2026 |
| 216 |  Independent Reserve |
XAUT/AUD | $4,674.05 | $383.72 | 02:00:08 15/01/2026 |
| 217 |  ZebPay |
XAUT/INR | $4,735.95 | $81.47 | 01:54:08 15/01/2026 |
| 218 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,366.85 | $56.87 | 22:55:11 14/01/2026 |
| 219 |  Flipster |
XAUt/USDT | $4,626.41 | $19.65 | 02:00:09 15/01/2026 |
| 220 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,351.77 | $18.77 | 06:08:35 14/01/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,644.54 | $17.03 | 20:27:59 14/01/2026 |
| 222 |  Giottus |
XAUt/INR | $4,320.31 | $0.8606 | 01:33:07 15/01/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,449.32 | $0.5385 | 00:02:47 10/01/2026 |
| 224 |  HitBTC |
XAUt/USDT | $4,586.23 | $0 | 01:57:10 15/01/2026 |
| 225 | Independent Reserve |
XAUT/NZD | $4,697.91 | $0 | 02:00:08 15/01/2026 |
| 226 | Independent Reserve |
XAUT/SGD | $4,697.32 | $0 | 02:00:08 15/01/2026 |
| 227 | Independent Reserve |
XAUT/USD | $4,702.37 | $0 | 02:00:08 15/01/2026 |
| 228 |  Mandala Exchange |
XAUT/USDT | $4,586.12 | $0 | 01:57:15 15/01/2026 |
| 229 | Giottus |
XAUT/USDT | $4,617.96 | $0 | 01:33:07 15/01/2026 |
| 230 |  Gleec BTC |
XAUT/USDT | $4,586.31 | $0 | 02:00:08 15/01/2026 |
| 231 |  WOO X |
XAUT/USDT | $4,624.72 | $0 | 01:57:15 15/01/2026 |
| 232 | LCX Exchange |
XAUT/EURR | $4,466.05 | $0 | 01:57:10 15/01/2026 |
| 233 | LCX Exchange |
XAUt/EUR | $27,938.46 | $0 | 01:57:10 15/01/2026 |
| 234 | B2Z Exchange |
XAUt/EUR | $3,364.20 | $0 | 02:00:10 15/01/2026 |
| 235 | B2Z Exchange |
XAUt/USDC | $3,999.17 | $0 | 02:00:10 15/01/2026 |
| 236 | BITmarkets |
XAUt/USDC | $3,999.18 | $0 | 02:00:09 15/01/2026 |
| 237 |  Gate US |
XAUT/USDT | $4,625.31 | $0 | 02:00:07 15/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:14 15/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,984,490,013 với tỷ giá $4,625.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.