Tether Gold XAUt
Xếp hạng #32
01:33:00 09/05/2026
Giá Tether Gold (XAUt)
$4,713.62 0.24%
0.05874 BTC
124,434,729 VND
Thấp: $4,676.54
Cao: $4,730.00
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,709.29 | $3,791,899,878 | 00:54:16 09/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,721.86 | $843,625,122 | 00:54:15 09/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,708.28 | $190,111,007 | 00:57:16 09/05/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,721.33 | $104,381,007 | 01:00:16 09/05/2026 |
| 5 |  CoinUp.io |
XAUT/BTC | $4,711.06 | $96,370,003 | 00:54:10 09/05/2026 |
| 6 |  EdgeX |
XAUT/USD | $4,717.13 | $80,529,373 | 01:03:16 09/05/2026 |
| 7 |  YEX |
XAUT/USDT | $4,708.73 | $74,611,669 | 01:00:16 09/05/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,709.29 | $71,135,952 | 00:54:16 09/05/2026 |
| 9 |  XT.COM |
XAUT/USDT | $4,709.42 | $64,303,539 | 00:57:36 09/05/2026 |
| 10 |  Bitget |
XAUt/USDT | $4,709.01 | $60,790,577 | 00:54:15 09/05/2026 |
| 11 |  Cofinex |
XAUT/USDT | $4,707.73 | $60,092,313 | 01:00:17 09/05/2026 |
| 12 |  CZR Exchange |
XAUT/USDT | $4,709.07 | $55,768,404 | 01:00:17 09/05/2026 |
| 13 |  Coinlocally |
XAUT/USDT | $4,708.30 | $54,440,851 | 00:57:16 09/05/2026 |
| 14 |  Bitunix |
XAUt/USDT | $4,708.46 | $54,400,842 | 00:54:15 09/05/2026 |
| 15 |  KCEX |
XAUt/USDT | $4,709.30 | $38,336,588 | 00:57:15 09/05/2026 |
| 16 | YEX |
XAUT/ETH | $4,709.55 | $29,602,921 | 01:00:08 09/05/2026 |
| 17 |  Deepcoin |
XAUT/USDT | $4,713.37 | $28,988,741 | 00:57:08 09/05/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,709.40 | $28,381,921 | 00:57:16 09/05/2026 |
| 19 |  BVOX |
XAUT/USDT | $4,709.60 | $28,352,789 | 00:57:15 09/05/2026 |
| 20 |  Ourbit |
XAUt/USDT | $4,709.70 | $27,085,808 | 00:57:16 09/05/2026 |
| 21 |  Gate |
XAUt/USDT | $4,711.96 | $26,011,923 | 00:54:19 09/05/2026 |
| 22 |  Biconomy.com |
XAUT/USDT | $4,709.28 | $22,656,962 | 00:54:15 09/05/2026 |
| 23 |  Binance |
XAUt/USDT | $4,708.38 | $21,838,186 | 00:54:16 09/05/2026 |
| 24 |  BitMart |
XAUT/USDT | $4,709.28 | $21,182,927 | 00:57:16 09/05/2026 |
| 25 | YEX |
XAUT/USDC | $4,710.31 | $17,998,748 | 01:00:08 09/05/2026 |
| 26 |  BingX |
XAUt/USDT | $4,709.72 | $16,934,303 | 00:57:16 09/05/2026 |
| 27 | YEX |
XAUT/USDR | $4,709.70 | $15,559,457 | 01:00:08 09/05/2026 |
| 28 | Gate |
XAUt/USDT | $4,710.64 | $14,687,147 | 00:56:24 09/05/2026 |
| 29 | Binance |
XAUt/USDT | $4,711.44 | $14,130,794 | 00:56:42 09/05/2026 |
| 30 |  LBank |
XAUT/USDT | $4,709.12 | $12,474,640 | 00:57:17 09/05/2026 |
| 31 |  WOO X Pro |
XAUT/USDT | $4,708.68 | $12,220,530 | 01:00:16 09/05/2026 |
| 32 |  IBIT Global |
XAUT/USDT | $4,710.05 | $12,164,727 | 01:00:07 09/05/2026 |
| 33 | Bitget |
XAUt/USDT | $4,711.04 | $12,083,650 | 00:54:09 09/05/2026 |
| 34 | Bybit |
XAUT/USDT | $4,711.14 | $11,569,465 | 00:54:08 09/05/2026 |
| 35 |  WhiteBIT |
XAUT/USDT | $4,708.68 | $10,979,553 | 00:57:15 09/05/2026 |
| 36 | XT.COM |
XAUT/USDT | $4,713.37 | $10,275,790 | 00:57:10 09/05/2026 |
| 37 |  OKX |
XAUt/USDT | $4,713.14 | $10,259,594 | 00:56:23 09/05/2026 |
| 38 |  BiKing |
XAUT/USDT | $4,713.50 | $10,251,470 | 00:57:13 09/05/2026 |
| 39 |  Gems Trade |
XAUT/USDT | $4,713.37 | $10,251,193 | 00:57:10 09/05/2026 |
| 40 |  WEEX |
XAUT/USDT | $4,709.50 | $10,098,497 | 00:57:17 09/05/2026 |
| 41 |  EVEDEX |
XAUT/USD | $4,715.51 | $9,930,176 | 01:03:15 09/05/2026 |
| 42 |  Ju.com |
XAUT/USDT | $4,708.84 | $9,260,073 | 01:00:15 09/05/2026 |
| 43 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,717.43 | $8,509,029 | 00:52:11 09/05/2026 |
| 44 | LBank |
XAUT/USDT | $4,711.27 | $8,494,667 | 00:57:08 09/05/2026 |
| 45 |  Koinbay |
XAUT/USDT | $4,712.58 | $8,307,297 | 00:57:09 09/05/2026 |
| 46 |  BiFinance |
XAUt/USDT | $4,712.19 | $8,292,287 | 00:54:13 09/05/2026 |
| 47 |  idax exchange |
XAUT/USDT | $4,711.64 | $8,272,400 | 01:00:10 09/05/2026 |
| 48 |  WHXEX |
XAUT/USDT | $4,711.01 | $8,271,395 | 01:00:12 09/05/2026 |
| 49 |  SuperEx |
XAUT/USDT | $4,710.15 | $7,976,599 | 01:00:13 09/05/2026 |
| 50 |  Hibt |
XAUT/USDT | $4,710.51 | $7,253,987 | 00:48:12 09/05/2026 |
| 51 |  Batonex |
XAUT/USDT | $4,708.37 | $7,218,674 | 01:00:16 09/05/2026 |
| 52 | Coinlocally |
XAUT/USDT | $4,710.15 | $6,973,747 | 01:00:09 09/05/2026 |
| 53 |  YUBIT |
XAUT/USDT | $4,711.01 | $6,954,827 | 00:57:07 09/05/2026 |
| 54 |  Hotcoin |
XAUt/USDT | $4,710.76 | $6,777,248 | 00:48:08 09/05/2026 |
| 55 |  Crypto.com Exchange |
XAUT/USD | $4,710.25 | $6,622,856 | 00:51:17 09/05/2026 |
| 56 |  Tapbit |
XAUT/USDT | $4,709.80 | $6,455,454 | 00:57:15 09/05/2026 |
| 57 |  Websea |
XAUT/USDT | $4,708.27 | $5,926,061 | 01:00:16 09/05/2026 |
| 58 | Ourbit |
XAUt/USDT | $4,711.47 | $5,577,684 | 00:57:08 09/05/2026 |
| 59 |  BlockFin |
XAUT/USDT | $4,709.43 | $5,537,095 | 01:00:15 09/05/2026 |
| 60 |  ZKE |
XAUT/USDT | $4,711.64 | $4,963,440 | 01:00:09 09/05/2026 |
| 61 |  HTX |
XAUt/USDT | $4,710.60 | $4,955,455 | 00:59:54 09/05/2026 |
| 62 | YEX |
XAUT/USDQ | $4,709.71 | $4,911,849 | 01:00:08 09/05/2026 |
| 63 |  Pionex |
XAUT/USDT | $4,709.55 | $4,445,718 | 00:57:15 09/05/2026 |
| 64 |  BitTap |
XAUT/USDT | $4,711.77 | $4,118,215 | 00:57:09 09/05/2026 |
| 65 |  CEEX exchange |
XAUt/USDT | $4,711.45 | $4,068,181 | 01:00:09 09/05/2026 |
| 66 | WhiteBIT |
XAUt/USDT | $4,711.07 | $3,988,417 | 00:57:08 09/05/2026 |
| 67 | Websea |
XAUT/USDT | $4,711.87 | $3,928,977 | 00:57:09 09/05/2026 |
| 68 |  Toobit |
XAUT/USDT | $4,709.28 | $3,501,764 | 00:57:15 09/05/2026 |
| 69 | Zoomex |
XAUT/USDT | $4,711.12 | $3,411,063 | 00:57:12 09/05/2026 |
| 70 |  BYDFi |
XAUT/USDT | $4,708.87 | $3,368,010 | 01:00:15 09/05/2026 |
| 71 | Biconomy.com |
XAUt/USDT | $4,711.01 | $3,168,714 | 00:54:12 09/05/2026 |
| 72 |  GroveX |
XAUT/USDT | $4,711.00 | $3,017,631 | 00:57:12 09/05/2026 |
| 73 |  Bitfinex |
XAUt/USDT | $4,710.08 | $2,769,526 | 00:59:53 09/05/2026 |
| 74 | GroveX |
XAUT/USDC | $4,710.56 | $2,729,193 | 00:57:12 09/05/2026 |
| 75 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,717.85 | $2,722,509 | 00:55:35 09/05/2026 |
| 76 |  AlphaX |
XAUT/USDT | $4,709.14 | $2,583,145 | 01:00:16 09/05/2026 |
| 77 |  Aivora Exchange |
XAUT/USDT | $4,712.00 | $2,580,713 | 01:00:08 09/05/2026 |
| 78 |  BloFin |
XAUt/USDT | $4,709.27 | $2,472,211 | 00:57:07 09/05/2026 |
| 79 |  CoinP |
XAUT/USDT | $4,707.73 | $2,209,568 | 01:00:16 09/05/2026 |
| 80 | BYDFi |
XAUT/USDT | $4,710.55 | $2,209,282 | 01:00:11 09/05/2026 |
| 81 | MEXC |
GOLD(XAUT)/USDT | $4,710.49 | $2,104,766 | 00:54:08 09/05/2026 |
| 82 | BingX |
XAUt/USDT | $4,713.14 | $2,073,006 | 00:45:07 09/05/2026 |
| 83 | Biconomy.com |
XAUT/USDC | $4,711.04 | $1,885,220 | 00:54:12 09/05/2026 |
| 84 | MEXC |
XAUT/USDC | $4,709.36 | $1,873,770 | 00:54:16 09/05/2026 |
| 85 | Bitfinex |
XAUt/USD | $4,710.10 | $1,693,920 | 00:59:25 09/05/2026 |
| 86 |  Phemex |
XAUT/USDT | $4,715.50 | $1,681,322 | 00:57:12 09/05/2026 |
| 87 | YEX |
XAUT/USDT | $4,709.83 | $1,606,779 | 01:00:08 09/05/2026 |
| 88 | OrangeX |
XAUt/USDT | $4,711.04 | $1,528,610 | 00:54:10 09/05/2026 |
| 89 | DigiFinex |
XAUt/USDT | $4,708.19 | $1,485,210 | 01:00:07 09/05/2026 |
| 90 |  Kraken |
XAUT/USD | $4,706.80 | $1,441,976 | 00:59:54 09/05/2026 |
| 91 |  Bitbase |
XAUT/USDT | $4,709.28 | $1,299,068 | 00:57:20 09/05/2026 |
| 92 |  Bitrue |
XAUT/USDT | $4,709.40 | $1,272,906 | 00:57:16 09/05/2026 |
| 93 | Hotcoin |
XAUT/USDC | $4,711.41 | $1,256,595 | 00:48:08 09/05/2026 |
| 94 | Crypto.com Exchange |
XAUT/USD | $4,711.58 | $1,031,589 | 00:54:12 09/05/2026 |
| 95 | BloFin |
XAUT/USDT | $4,710.30 | $998,792 | 00:57:16 09/05/2026 |
| 96 |  KuCoin |
XAUT/USDT | $4,709.43 | $971,135 | 00:54:20 09/05/2026 |
| 97 | Bitunix |
XAUt/USDT | $4,712.64 | $941,398 | 00:54:10 09/05/2026 |
| 98 | KuCoin |
XAUT/USDT | $4,710.53 | $932,792 | 00:43:23 09/05/2026 |
| 99 | Kraken |
XAUT/USDT | $4,708.62 | $837,836 | 00:59:24 09/05/2026 |
| 100 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,712.25 | $797,888 | 00:42:59 09/05/2026 |
| 101 |  BitKan |
XAUT/USDT | $4,712.05 | $791,119 | 01:00:08 09/05/2026 |
| 102 | Bitfinex |
XAUt/BTC | $4,697.49 | $784,416 | 00:59:53 09/05/2026 |
| 103 |  EXMO.ME |
XAUt/USDT | $4,713.75 | $773,382 | 01:00:07 09/05/2026 |
| 104 |  EXMO |
XAUt/USDT | $4,711.57 | $772,580 | 00:57:08 09/05/2026 |
| 105 |  VOOX Exchange |
XAUT/USDT | $4,713.47 | $738,799 | 00:57:09 09/05/2026 |
| 106 |  CoinW |
XAUT/USDT | $4,708.78 | $734,249 | 00:54:07 09/05/2026 |
| 107 | MEXC |
XAUT/USD1 | $4,708.68 | $731,804 | 00:54:16 09/05/2026 |
| 108 | BitTap |
XAUT/USDC | $4,707.57 | $700,524 | 00:57:09 09/05/2026 |
| 109 |  EasiCoin |
XAUT/USDT | $4,710.48 | $696,488 | 01:00:07 09/05/2026 |
| 110 | BitMart |
XAUT/USDT | $4,711.45 | $665,585 | 00:57:09 09/05/2026 |
| 111 | Tapbit |
XAUt/USDT | $4,713.37 | $654,543 | 00:57:08 09/05/2026 |
| 112 |  Upbit |
XAUt/KRW | $4,746.73 | $611,298 | 00:56:24 09/05/2026 |
| 113 |  PointPay |
XAUt/USDT | $4,711.17 | $564,079 | 00:57:11 09/05/2026 |
| 114 | WhiteBIT |
XAUT/WBT | $4,711.55 | $563,694 | 00:48:19 09/05/2026 |
| 115 |  XBO.com |
XAUt/USDT | $4,709.15 | $555,976 | 01:00:11 09/05/2026 |
| 116 | Tapbit |
XAUt/USDC | $4,713.07 | $554,564 | 00:57:08 09/05/2026 |
| 117 |  SunX |
XAUT/USDT | $4,714.63 | $527,137 | 01:03:17 09/05/2026 |
| 118 |  CoinEx |
XAUt/USDT | $4,711.04 | $486,162 | 00:59:23 09/05/2026 |
| 119 | HTX |
XAUT/USDT | $4,708.92 | $475,669 | 00:57:20 09/05/2026 |
| 120 | BloFin |
XAUT/USDC | $4,709.67 | $468,847 | 00:57:07 09/05/2026 |
| 121 | WhiteBIT |
XAUT/TRY | $4,700.95 | $452,593 | 00:54:07 09/05/2026 |
| 122 | Bitrue |
XAUT/XRP | $4,711.52 | $433,467 | 00:57:09 09/05/2026 |
| 123 | Bitrue |
XAUT/RLUSD | $4,711.55 | $428,327 | 00:57:09 09/05/2026 |
| 124 | Binance |
XAUt/USDC | $4,711.91 | $427,486 | 00:56:42 09/05/2026 |
| 125 | Bitrue |
XAUt/USDT | $4,711.57 | $427,383 | 00:57:09 09/05/2026 |
| 126 |  Paribu |
XAUT/TRY | $4,689.11 | $418,565 | 00:59:00 09/05/2026 |
| 127 | Binance |
XAUt/TRY | $4,701.48 | $399,921 | 00:56:42 09/05/2026 |
| 128 |  ICRYPEX |
XAUt/USDT | $4,712.65 | $380,955 | 01:00:13 09/05/2026 |
| 129 |  MGBX |
XAUT/USDC | $4,713.07 | $376,763 | 00:57:10 09/05/2026 |
| 130 |  Bitbaby |
XAUT/USDT | $4,713.43 | $355,617 | 00:57:09 09/05/2026 |
| 131 |  B2Z Exchange |
XAUt/USD | $4,711.53 | $338,458 | 01:00:09 09/05/2026 |
| 132 |  BITmarkets |
XAUt/USD | $4,711.53 | $338,383 | 01:00:08 09/05/2026 |
| 133 | Pionex |
XAUT/USDT | $4,711.47 | $329,600 | 00:57:08 09/05/2026 |
| 134 |  BitMEX |
XAUT/USDT | $4,705.08 | $318,671 | 00:57:18 09/05/2026 |
| 135 | KCEX |
XAUt/USDT | $4,711.87 | $301,563 | 00:57:12 09/05/2026 |
| 136 |  Picol |
XAUT/USDT | $4,710.77 | $290,627 | 01:00:12 09/05/2026 |
| 137 | OrangeX |
XAUT/BTC | $4,711.40 | $271,827 | 00:54:10 09/05/2026 |
| 138 |  BitDelta |
XAUt/USDT | $4,710.97 | $269,931 | 00:57:07 09/05/2026 |
| 139 |  Bithumb |
XAUt/KRW | $4,743.95 | $253,611 | 00:59:54 09/05/2026 |
| 140 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,712.08 | $246,174 | 00:47:59 09/05/2026 |
| 141 |  Bitkub |
XAUT/THB | $4,723.08 | $239,810 | 00:57:07 09/05/2026 |
| 142 | Bitfinex |
BTC/XAUt | $79,956.40 | $216,117 | 00:59:25 09/05/2026 |
| 143 | OKX |
XAUT/TRY | $4,709.27 | $208,462 | 00:56:23 09/05/2026 |
| 144 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $79,740.79 | $179,491 | 23:38:47 08/05/2026 |
| 145 |  Bitazza |
XAUT/USDT | $4,710.45 | $175,106 | 01:00:08 09/05/2026 |
| 146 |  BtcTurk | Kripto |
XAUT/USDT | $4,713.23 | $174,368 | 00:58:23 09/05/2026 |
| 147 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,705.17 | $165,777 | 04:01:11 08/05/2026 |
| 148 | BVOX |
XAUT/USDT | $4,713.27 | $164,198 | 00:57:10 09/05/2026 |
| 149 | CoinUp.io |
XAUT/USDT | $4,711.14 | $152,547 | 00:54:10 09/05/2026 |
| 150 | Hibt |
XAUT/USDC | $4,711.17 | $147,911 | 00:48:12 09/05/2026 |
| 151 |  ADEN |
XAUT/USDT | $4,717.62 | $137,371 | 01:03:46 09/05/2026 |
| 152 | CoinUp.io |
XAUT/USDC | $4,710.95 | $123,152 | 00:54:10 09/05/2026 |
| 153 |  LCX Exchange |
XAUT/USDQ | $4,709.71 | $122,601 | 00:57:11 09/05/2026 |
| 154 | LCX Exchange |
XAUT/EURQ | $4,710.86 | $122,407 | 00:57:11 09/05/2026 |
| 155 | Crypto.com Exchange |
XAUT/USDT | $4,709.64 | $121,980 | 00:54:12 09/05/2026 |
| 156 | LCX Exchange |
XAUT/USDR | $4,710.86 | $121,319 | 00:57:11 09/05/2026 |
| 157 | BITmarkets |
XAUt/USDT | $4,711.14 | $120,244 | 01:00:08 09/05/2026 |
| 158 | B2Z Exchange |
XAUt/USDT | $4,711.14 | $120,173 | 01:00:09 09/05/2026 |
| 159 |  CoinTR |
XAUT/TRY | $4,700.61 | $117,764 | 01:00:12 09/05/2026 |
| 160 | CoinTR |
XAUT/USDT | $4,708.03 | $105,906 | 01:00:12 09/05/2026 |
| 161 | BtcTurk | Kripto |
XAUT/TRY | $4,685.23 | $105,684 | 00:58:23 09/05/2026 |
| 162 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,702.66 | $98,264.79 | 00:47:11 09/05/2026 |
| 163 |  BigONE |
XAUt/USDT | $4,712.04 | $89,411.98 | 00:54:09 09/05/2026 |
| 164 |  Indodax |
XAUt/IDR | $4,691.90 | $88,657.98 | 00:59:24 09/05/2026 |
| 165 |  Binance TR |
XAUT/TRY | $4,701.52 | $79,050.58 | 00:57:10 09/05/2026 |
| 166 |  Curve (Ethereum) |
PAXG/XAUt | $4,718.93 | $78,090.66 | 21:36:11 08/05/2026 |
| 167 |  Tothemoon |
XAUT/USDT | $4,712.27 | $68,485.53 | 01:00:14 09/05/2026 |
| 168 | Tothemoon |
XAUT/USDC | $4,713.04 | $67,921.05 | 01:00:14 09/05/2026 |
| 169 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $79,722.22 | $63,792.93 | 23:40:59 08/05/2026 |
| 170 |  Kanga Exchange |
XAUT/PLN | $4,711.68 | $63,701.39 | 00:57:08 09/05/2026 |
| 171 | Kanga Exchange |
XAUT/USDC | $4,709.97 | $63,294.81 | 00:57:08 09/05/2026 |
| 172 |  AscendEX |
XAUT/USDT | $4,598.19 | $62,156.41 | 00:57:08 09/05/2026 |
| 173 |  KoinBX |
XAUT/USDT | $4,710.77 | $60,986.63 | 01:00:14 09/05/2026 |
| 174 |  BlueBit |
XAUT/USDT | $4,712.95 | $56,232.11 | 01:00:07 09/05/2026 |
| 175 | AscendEX |
XAUT/USD | $4,602.00 | $55,467.57 | 00:57:08 09/05/2026 |
| 176 | Binance |
XAUt/BTC | $4,711.00 | $46,297.12 | 00:56:42 09/05/2026 |
| 177 |  Coins.ph |
XAUt/PHP | $4,718.81 | $44,333.44 | 01:00:12 09/05/2026 |
| 178 |  Bitcastle |
XAUT/USDC | $4,711.14 | $39,422.00 | 01:00:14 09/05/2026 |
| 179 | OrangeX |
XAUT/USDC | $4,710.70 | $34,901.99 | 00:54:10 09/05/2026 |
| 180 | Bitfinex |
ETH/XAUt | $2,289.50 | $34,821.47 | 00:59:25 09/05/2026 |
| 181 |  LeveX |
XAUT/USDT | $4,709.95 | $34,388.19 | 01:00:08 09/05/2026 |
| 182 |  Coincall |
XAUT/USD | $4,709.42 | $33,778.62 | 01:00:16 09/05/2026 |
| 183 |  Fluid (Ethereum) |
PAXG/XAUt | $4,717.11 | $32,814.57 | 00:08:23 09/05/2026 |
| 184 | VOOX Exchange |
XAUT/USDC | $4,713.37 | $29,748.27 | 00:57:09 09/05/2026 |
| 185 | Binance |
XAUt/U | $4,708.36 | $27,466.78 | 00:56:42 09/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,696.52 | $27,294.47 | 22:18:47 08/05/2026 |
| 187 |  IndoEx |
XAUT/USDT | $4,732.72 | $24,160.84 | 01:00:13 09/05/2026 |
| 188 | DigiFinex |
XAUT/USDC | $4,714.71 | $23,260.92 | 01:00:07 09/05/2026 |
| 189 | IndoEx |
XAUT/USDC | $4,670.95 | $20,843.99 | 01:00:13 09/05/2026 |
| 190 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,709.34 | $20,111.28 | 00:31:11 09/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,712.89 | $17,503.03 | 00:54:35 09/05/2026 |
| 192 |  Tokocrypto |
XAUT/USDT | $4,711.56 | $16,312.79 | 00:57:08 09/05/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,718.37 | $14,802.91 | 00:47:59 09/05/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,716.31 | $14,704.44 | 07:15:47 08/05/2026 |
| 195 |  KTX |
XAUT/USDT | $4,710.35 | $13,994.49 | 01:00:09 09/05/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,312.59 | $12,477.51 | 00:35:11 09/05/2026 |
| 197 | BITmarkets |
XAUt/USDC | $4,711.12 | $12,310.14 | 01:00:08 09/05/2026 |
| 198 | B2Z Exchange |
XAUt/USDC | $4,711.12 | $12,310.14 | 01:00:09 09/05/2026 |
| 199 |  LATOKEN |
XAUT/USDT | $4,710.50 | $11,514.44 | 00:57:11 09/05/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,694.94 | $7,926.45 | 22:45:23 08/05/2026 |
| 201 |  OpenOcean |
XAUT/USDC | $4,677.33 | $7,804.49 | 03:39:13 08/05/2026 |
| 202 | Binance |
XAUT/USD1 | $4,705.45 | $6,585.38 | 00:56:42 09/05/2026 |
| 203 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,699.33 | $5,314.28 | 22:17:47 08/05/2026 |
| 204 | CoinEx |
XAUT/USDC | $4,707.24 | $4,128.59 | 00:59:53 09/05/2026 |
| 205 |  CoinDCX |
XAUT/INR | $4,794.05 | $3,722.37 | 01:00:11 09/05/2026 |
| 206 |  Binance TH |
XAUT/USDT | $4,711.55 | $3,708.60 | 00:57:09 09/05/2026 |
| 207 |  Tokpie |
XAUt/USDT | $3,988.59 | $3,379.83 | 01:00:12 09/05/2026 |
| 208 | Tokpie |
XAUt/USDC | $3,989.37 | $3,100.08 | 01:00:12 09/05/2026 |
| 209 | DigiFinex |
XAUT/BTC | $4,711.59 | $2,643.49 | 01:00:07 09/05/2026 |
| 210 | OpenOcean |
XAUT/USDT | $4,620.92 | $2,484.55 | 00:21:08 03/05/2026 |
| 211 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,743.65 | $2,431.39 | 22:42:22 08/05/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,694.01 | $2,255.27 | 19:53:59 08/05/2026 |
| 213 |  Foxbit |
XAUT/BRL | $4,703.74 | $2,231.12 | 01:00:07 09/05/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,719.42 | $1,532.03 | 20:33:47 08/05/2026 |
| 215 | XT.COM |
XAUT/USDC | $4,707.57 | $1,172.26 | 00:57:10 09/05/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,690.63 | $1,114.88 | 20:59:59 08/05/2026 |
| 217 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,729.21 | $769.35 | 00:31:04 09/05/2026 |
| 218 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,715.62 | $739.54 | 00:20:59 09/05/2026 |
| 219 |  Blynex |
XAUT/USDT | $4,706.54 | $632.86 | 00:51:10 09/05/2026 |
| 220 |  Coinone |
XAUT/KRW | $4,746.69 | $513.59 | 00:59:54 09/05/2026 |
| 221 |  Independent Reserve |
XAUT/AUD | $4,664.27 | $322.51 | 01:00:12 09/05/2026 |
| 222 | LATOKEN |
XAUT/USDQ | $291.54 | $310.37 | 00:57:11 09/05/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,718.10 | $228.72 | 10:50:23 08/05/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,706.69 | $218.15 | 23:25:23 08/05/2026 |
| 225 |  Bitlo |
XAUT/TRY | $4,701.91 | $157.59 | 00:57:08 09/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,716.00 | $143.83 | 13:49:23 08/05/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,732.85 | $128.36 | 14:39:47 07/05/2026 |
| 228 | LATOKEN |
XAUT/USDR | $404.11 | $124.70 | 00:57:11 09/05/2026 |
| 229 |  Uniswap v2 |
XAUt/VULT | $4,657.11 | $114.69 | 00:27:35 09/05/2026 |
| 230 |  CEX.IO |
XAUT/USDT | $4,712.17 | $112.17 | 00:57:08 09/05/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,796.58 | $103.57 | 13:36:35 08/05/2026 |
| 232 | Bitazza |
XAUT/THB | $4,711.21 | $70.58 | 01:00:08 09/05/2026 |
| 233 | Bitfinex |
XAUt/BTC | $4,084.90 | $40.85 | 00:57:15 09/05/2026 |
| 234 |  DeriW |
XAUT/USDT | $4,721.53 | $40.35 | 14:36:16 08/05/2026 |
| 235 | Independent Reserve |
XAUT/SGD | $4,639.01 | $37.48 | 01:00:12 09/05/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,701.10 | $31.47 | 20:27:23 08/05/2026 |
| 237 | CEX.IO |
XAUT/USD | $4,727.40 | $24.25 | 00:57:08 09/05/2026 |
| 238 |  ZebPay |
XAUT/INR | $4,833.71 | $20.71 | 00:57:09 09/05/2026 |
| 239 | CEX.IO |
XAUT/USDC | $4,724.26 | $18.25 | 00:57:08 09/05/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,288.71 | $17.97 | 23:19:59 08/05/2026 |
| 241 | Upbit |
XAUt/USDT | $4,735.56 | $14.38 | 00:56:24 09/05/2026 |
| 242 | Tokocrypto |
XAUT/USDC | $4,711.87 | $12.24 | 00:57:08 09/05/2026 |
| 243 |  Flipster |
XAUt/USDT | $4,711.25 | $11.62 | 01:00:10 09/05/2026 |
| 244 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $79,445.28 | $8.26 | 13:38:23 08/05/2026 |
| 245 |  Poloniex |
XAUT/USDC | $4,289.90 | $0 | 00:59:23 09/05/2026 |
| 246 |  HitBTC |
XAUt/USDT | $4,518.61 | $0 | 01:00:11 09/05/2026 |
| 247 | BitMEX |
XAUT/USDT | $4,600.02 | $0 | 00:57:13 09/05/2026 |
| 248 | Independent Reserve |
XAUT/NZD | $4,634.84 | $0 | 01:00:12 09/05/2026 |
| 249 | Independent Reserve |
XAUT/USD | $4,636.80 | $0 | 01:00:12 09/05/2026 |
| 250 | Upbit |
XAUt/BTC | $4,805.95 | $0 | 00:56:24 09/05/2026 |
| 251 |  Mandala Exchange |
XAUT/USDT | $4,518.61 | $0 | 01:00:11 09/05/2026 |
| 252 |  Giottus |
XAUT/USDT | $4,710.25 | $0 | 01:00:09 09/05/2026 |
| 253 | Giottus |
XAUt/INR | $4,129.61 | $0 | 01:00:09 09/05/2026 |
| 254 |  Gleec BTC |
XAUT/USDT | $4,518.40 | $0 | 01:00:12 09/05/2026 |
| 255 |  WOO X |
XAUT/USDT | $4,712.54 | $0 | 00:57:15 09/05/2026 |
| 256 | LCX Exchange |
XAUT/EURR | $4,646.47 | $0 | 00:57:11 09/05/2026 |
| 257 | LCX Exchange |
XAUt/EUR | $28,967.42 | $0 | 00:57:11 09/05/2026 |
| 258 |  Dexalot |
XAUT/USDT | $4,499.06 | $0 | 00:57:12 09/05/2026 |
| 259 |  UZX |
XAUT/EURQ | $4,987.62 | $0 | 00:57:08 09/05/2026 |
| 260 | UZX |
XAUT/EURR | $5,001.16 | $0 | 00:57:08 09/05/2026 |
| 261 | UZX |
XAUT/USDC | $4,883.83 | $0 | 00:57:08 09/05/2026 |
| 262 | UZX |
XAUT/USDQ | $4,719.53 | $0 | 00:57:08 09/05/2026 |
| 263 | UZX |
XAUT/USDR | $5,068.48 | $0 | 00:57:08 09/05/2026 |
| 264 | UZX |
XAUt/USDT | $800.86 | $0 | 00:57:08 09/05/2026 |
| 265 | B2Z Exchange |
XAUT/JPY | $4,832.00 | $0 | 01:00:09 09/05/2026 |
| 266 | B2Z Exchange |
XAUt/EUR | $4,617.86 | $0 | 01:00:09 09/05/2026 |
| 267 | Binance TH |
XAUT/USDC | $4,711.87 | $0 | 00:57:09 09/05/2026 |
| 268 | BITmarkets |
XAUT/JPY | $4,832.00 | $0 | 01:00:08 09/05/2026 |
| 269 |  Gate US |
XAUT/USDT | $4,710.17 | $0 | 01:00:11 09/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 09/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,791,899,878 với tỷ giá $4,709.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.