Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XAUt/USDT | $4,494.07 | $439,431,874 | 07:57:15 29/03/2026 | |
| 2 | XAUt/USDT | $4,481.38 | $367,773,509 | 07:57:16 29/03/2026 | |
| 3 | XAUT/USDT | $4,480.27 | $195,472,007 | 07:57:16 29/03/2026 | |
| 4 | XAUT/USDT | $4,494.07 | $113,237,283 | 07:57:15 29/03/2026 | |
| 5 | XAUT/USDT | $4,483.11 | $78,562,133 | 07:48:16 29/03/2026 | |
| 6 | XAUT/USDT | $4,480.88 | $55,067,783 | 07:57:16 29/03/2026 | |
| 7 | XAUT/USDT | $4,481.65 | $54,234,059 | 08:00:15 29/03/2026 | |
| 8 | XAUt/USDT | $4,480.97 | $51,110,419 | 07:56:42 29/03/2026 | |
| 9 | XAUT/BTC | $4,483.51 | $38,087,105 | 07:57:11 29/03/2026 | |
| 10 | XAUT/ETH | $4,482.70 | $27,926,233 | 08:00:12 29/03/2026 | |
| 11 | XAUT/USDT | $4,485.85 | $27,588,690 | 07:57:07 29/03/2026 | |
| 12 | XAUt/USDT | $4,481.10 | $26,719,931 | 07:54:16 29/03/2026 | |
| 13 | XAUT/USDT | $4,494.23 | $23,856,242 | 08:00:16 29/03/2026 | |
| 14 | XAUt/USDT | $4,483.81 | $21,942,662 | 07:54:18 29/03/2026 | |
| 15 | XAUT/USDT | $4,479.76 | $17,792,980 | 08:00:15 29/03/2026 | |
| 16 | XAUt/USDT | $4,479.71 | $17,737,883 | 07:54:16 29/03/2026 | |
| 17 | XAUT/USDC | $4,483.42 | $17,028,691 | 08:00:12 29/03/2026 | |
| 18 | XAUt/USDT | $4,480.29 | $16,971,160 | 07:54:16 29/03/2026 | |
| 19 | XAUT/USDR | $4,410.27 | $14,791,020 | 08:00:12 29/03/2026 | |
| 20 | XAUT/USDT | $4,483.16 | $14,101,509 | 07:57:24 29/03/2026 | |
| 21 | XAUt/USDT | $4,483.16 | $12,803,685 | 07:57:08 29/03/2026 | |
| 22 | XAUt/USDT | $4,481.46 | $12,255,519 | 07:57:07 29/03/2026 | |
| 23 | XAUT/USDT | $4,481.58 | $10,879,315 | 07:57:15 29/03/2026 | |
| 24 | XAUT/USDT | $4,481.48 | $10,546,603 | 07:57:15 29/03/2026 | |
| 25 | XAUt/USDT | $4,483.26 | $10,086,898 | 07:57:09 29/03/2026 | |
| 26 | XAUt/USDT | $4,480.46 | $9,883,814 | 07:57:15 29/03/2026 | |
| 27 | XAUT/USDT | $4,481.38 | $9,732,927 | 07:57:15 29/03/2026 | |
| 28 | XAUt/USDT | $4,483.46 | $9,578,973 | 07:59:23 29/03/2026 | |
| 29 | XAUt/USDT | $4,484.18 | $8,689,186 | 07:57:15 29/03/2026 | |
| 30 | XAUt/USDT | $4,481.09 | $8,556,280 | 07:59:54 29/03/2026 | |
| 31 | XAUT/USDT | $4,481.38 | $7,971,970 | 07:57:15 29/03/2026 | |
| 32 | XAUT/USDT | $4,483.42 | $6,625,165 | 07:54:10 29/03/2026 | |
| 33 | XAUT/USDT | $4,481.55 | $6,603,439 | 08:00:16 29/03/2026 | |
| 34 | XAUt/USDT | $4,482.01 | $6,422,186 | 07:56:54 29/03/2026 | |
| 35 | GOLD(XAUT)/USDT | $4,483.65 | $6,193,283 | 07:57:09 29/03/2026 | |
| 36 | XAUt/USDT | $4,484.44 | $5,028,396 | 07:56:24 29/03/2026 | |
| 37 | XAUT/USDT | $4,483.26 | $5,026,466 | 07:57:09 29/03/2026 | |
| 38 | XAUT/USDT | $4,483.23 | $5,025,500 | 08:00:08 29/03/2026 | |
| 39 | XAUT/USDQ | $4,473.64 | $4,734,577 | 08:00:12 29/03/2026 | |
| 40 | XAUT/USDT | $4,483.28 | $4,698,108 | 07:57:11 29/03/2026 | |
| 41 | PAXG/XAUt | $4,497.91 | $4,654,694 | 07:46:59 29/03/2026 | |
| 42 | XAUT/USDT | $4,474.74 | $4,405,801 | 08:00:09 29/03/2026 | |
| 43 | XAUT/USDT | $4,483.35 | $4,197,967 | 07:57:08 29/03/2026 | |
| 44 | XAUT/USDT | $4,481.88 | $3,994,340 | 07:57:17 29/03/2026 | |
| 45 | XAUt/USDT | $4,482.98 | $3,987,896 | 07:57:14 29/03/2026 | |
| 46 | XAUT/USDT | $4,483.93 | $3,941,392 | 07:54:15 29/03/2026 | |
| 47 | XAUT/USDT | $4,482.68 | $3,312,667 | 07:57:16 29/03/2026 | |
| 48 | XAUT/USDT | $4,482.53 | $3,249,230 | 08:00:14 29/03/2026 | |
| 49 | XAUT/USDT | $4,483.73 | $3,247,591 | 07:57:11 29/03/2026 | |
| 50 | XAUT/USDT | $4,482.61 | $3,243,459 | 08:00:08 29/03/2026 | |
| 51 | XAUt/USDT | $4,481.46 | $3,173,640 | 07:57:07 29/03/2026 | |
| 52 | XAUT/USDT | $4,483.33 | $3,062,853 | 08:00:13 29/03/2026 | |
| 53 | XAUt/USDT | $4,481.48 | $3,014,975 | 07:57:15 29/03/2026 | |
| 54 | XAUT/USDT | $4,482.86 | $2,780,849 | 07:57:08 29/03/2026 | |
| 55 | XAUT/USDT | $4,479.98 | $2,749,192 | 07:57:16 29/03/2026 | |
| 56 | XAUT/USDT | $4,481.85 | $2,373,338 | 08:00:15 29/03/2026 | |
| 57 | XAUt/USDT | $4,483.31 | $2,194,140 | 07:57:10 29/03/2026 | |
| 58 | XAUT/USDT | $4,482.86 | $2,129,343 | 07:57:07 29/03/2026 | |
| 59 | XAUt/USD | $4,485.90 | $2,124,150 | 07:59:54 29/03/2026 | |
| 60 | XAUT/USDT | $4,482.86 | $1,986,819 | 07:57:08 29/03/2026 | |
| 61 | XAUT/USDT | $4,482.61 | $1,946,075 | 08:00:09 29/03/2026 | |
| 62 | XAUT/USDT | $4,483.26 | $1,796,037 | 07:57:07 29/03/2026 | |
| 63 | XAUT/USDT | $4,484.43 | $1,709,235 | 08:00:10 29/03/2026 | |
| 64 | XAUT/USDC | $4,486.42 | $1,648,648 | 08:00:10 29/03/2026 | |
| 65 | XAUT/USDT | $4,482.90 | $1,511,270 | 08:00:12 29/03/2026 | |
| 66 | XAUT/USDT | $4,481.43 | $1,450,877 | 07:57:15 29/03/2026 | |
| 67 | XAUT/USDC | $4,485.72 | $1,433,395 | 07:57:10 29/03/2026 | |
| 68 | XAUT/USDT | $4,481.05 | $1,426,742 | 08:00:15 29/03/2026 | |
| 69 | XAUT/USDT | $4,482.98 | $1,399,715 | 07:57:11 29/03/2026 | |
| 70 | XAUt/USDT | $4,481.66 | $1,350,900 | 07:57:10 29/03/2026 | |
| 71 | XAUT/USDT | $4,481.55 | $1,348,473 | 08:00:15 29/03/2026 | |
| 72 | XAUT/USDT | $4,482.83 | $1,342,970 | 08:00:10 29/03/2026 | |
| 73 | XAUT/XRP | $4,481.69 | $1,339,633 | 07:57:10 29/03/2026 | |
| 74 | XAUT/USDT | $4,483.94 | $1,294,084 | 08:00:15 29/03/2026 | |
| 75 | XAUt/USDT | $4,482.82 | $1,175,498 | 07:57:07 29/03/2026 | |
| 76 | XAUt/USDT | $4,482.42 | $1,078,213 | 07:54:10 29/03/2026 | |
| 77 | XAUT/USDT | $4,483.43 | $893,472 | 08:00:08 29/03/2026 | |
| 78 | XAUT/USDT | $4,482.80 | $888,391 | 07:54:18 29/03/2026 | |
| 79 | XAUT/USDT | $4,483.30 | $827,926 | 07:57:09 29/03/2026 | |
| 80 | XAUt/USDT | $4,483.30 | $801,611 | 07:54:12 29/03/2026 | |
| 81 | XAUt/USDT | $4,483.53 | $793,105 | 08:00:10 29/03/2026 | |
| 82 | XAUt/USDT | $4,485.58 | $744,468 | 07:54:10 29/03/2026 | |
| 83 | XAUT/USDQ | $4,883.57 | $742,675 | 07:57:08 29/03/2026 | |
| 84 | XAUT/USDT | $4,482.14 | $734,720 | 07:57:07 29/03/2026 | |
| 85 | XAUT/USDT | $4,483.73 | $724,746 | 08:00:09 29/03/2026 | |
| 86 | XAUT/USDC | $4,489.12 | $716,854 | 08:00:10 29/03/2026 | |
| 87 | XAUT/USDT | $4,475.96 | $629,370 | 07:57:08 29/03/2026 | |
| 88 | XAUT/USDT | $4,483.47 | $620,619 | 07:48:15 29/03/2026 | |
| 89 | XAUt/USDT | $4,483.26 | $615,001 | 07:57:13 29/03/2026 | |
| 90 | XAUT/USDT | $4,482.31 | $609,688 | 07:55:55 29/03/2026 | |
| 91 | XAUT/USDC | $4,483.47 | $600,540 | 07:57:14 29/03/2026 | |
| 92 | XAUt/KRW | $4,523.96 | $566,948 | 07:56:23 29/03/2026 | |
| 93 | PAXG/XAUt | $4,499.72 | $552,384 | 07:38:59 29/03/2026 | |
| 94 | XAUt/USDT | $4,481.03 | $533,481 | 08:00:07 29/03/2026 | |
| 95 | XAUT/USDT | $4,483.26 | $516,814 | 07:57:10 29/03/2026 | |
| 96 | XAUt/BTC | $4,488.80 | $506,361 | 07:59:23 29/03/2026 | |
| 97 | XAUt/USDC | $4,481.90 | $495,858 | 07:56:42 29/03/2026 | |
| 98 | PAXG/XAUt | $4,494.79 | $385,648 | 07:47:11 29/03/2026 | |
| 99 | XAUt/TRY | $4,490.65 | $372,707 | 07:56:54 29/03/2026 | |
| 100 | XAUt/USDT | $4,482.86 | $358,837 | 07:57:07 29/03/2026 | |
| 101 | XAUt/USDT | $4,482.73 | $352,877 | 07:38:59 29/03/2026 | |
| 102 | XAUt/USDT | $4,479.04 | $342,408 | 08:00:10 29/03/2026 | |
| 103 | XAUT/EURQ | $4,883.57 | $335,135 | 07:57:08 29/03/2026 | |
| 104 | XAUt/USDT | $4,487.25 | $328,512 | 07:59:53 29/03/2026 | |
| 105 | XAUt/USDC | $4,485.67 | $325,153 | 07:57:07 29/03/2026 | |
| 106 | XAUT/USDC | $4,883.57 | $316,133 | 07:57:08 29/03/2026 | |
| 107 | XAUt/USDT | $4,483.26 | $315,561 | 07:57:07 29/03/2026 | |
| 108 | PAXG/XAUt | $4,499.86 | $314,891 | 07:37:59 29/03/2026 | |
| 109 | XAUT/USDT | $4,483.09 | $314,562 | 08:00:07 29/03/2026 | |
| 110 | XAUT/USDT | $4,481.18 | $313,440 | 07:57:17 29/03/2026 | |
| 111 | XAUT/EURQ | $4,502.71 | $309,911 | 07:57:07 29/03/2026 | |
| 112 | XAUT/USDQ | $4,502.75 | $308,192 | 07:57:07 29/03/2026 | |
| 113 | XAUt/USDT | $4,484.78 | $307,899 | 07:45:09 29/03/2026 | |
| 114 | XAUT/EURR | $4,502.68 | $307,642 | 07:57:07 29/03/2026 | |
| 115 | XAUT/USDR | $4,504.26 | $307,264 | 07:57:07 29/03/2026 | |
| 116 | XAUT/USDC | $4,481.64 | $277,255 | 07:54:15 29/03/2026 | |
| 117 | XAUT/USDT | $4,484.03 | $257,934 | 07:57:16 29/03/2026 | |
| 118 | XAUT/USDC | $4,485.52 | $252,397 | 08:00:11 29/03/2026 | |
| 119 | XAUt/USDT | $4,482.74 | $238,782 | 08:00:11 29/03/2026 | |
| 120 | XAUT/BTC | $4,482.51 | $235,521 | 07:57:07 29/03/2026 | |
| 121 | XAUT/USDC | $4,485.31 | $225,234 | 07:45:09 29/03/2026 | |
| 122 | XAUT/USD | $4,483.70 | $219,302 | 07:59:55 29/03/2026 | |
| 123 | XAUT/USDT | $4,483.37 | $208,086 | 07:54:19 29/03/2026 | |
| 124 | XAUt/USD | $4,482.96 | $197,449 | 08:00:10 29/03/2026 | |
| 125 | XAUT/USDT | $4,483.26 | $177,428 | 07:57:07 29/03/2026 | |
| 126 | XAUT/TRY | $4,488.95 | $170,256 | 07:57:10 29/03/2026 | |
| 127 | XAUT/USDT | $4,519.11 | $160,721 | 08:00:09 29/03/2026 | |
| 128 | XAUt/KRW | $4,503.98 | $143,363 | 07:59:54 29/03/2026 | |
| 129 | XAUT/THB | $4,514.37 | $135,368 | 07:54:09 29/03/2026 | |
| 130 | PAXG/XAUt | $4,498.70 | $131,546 | 07:37:11 29/03/2026 | |
| 131 | XAUT/TRY | $4,494.49 | $104,751 | 07:56:24 29/03/2026 | |
| 132 | XAUT/USD | $4,487.09 | $104,473 | 07:45:17 29/03/2026 | |
| 133 | XAUT/USDT | $4,482.98 | $103,589 | 07:57:15 29/03/2026 | |
| 134 | XAUT/USDT | $4,482.86 | $102,560 | 07:57:11 29/03/2026 | |
| 135 | XAUT/USDT | $4,480.49 | $102,403 | 08:00:12 29/03/2026 | |
| 136 | XAUT/TRY | $4,488.40 | $100,388 | 08:00:12 29/03/2026 | |
| 137 | XAUT/TRY | $4,487.63 | $94,880.16 | 07:57:07 29/03/2026 | |
| 138 | PAXG/XAUt | $4,498.67 | $91,302.45 | 07:37:11 29/03/2026 | |
| 139 | XAUt/WETH | $4,500.15 | $74,039.65 | 06:17:23 29/03/2026 | |
| 140 | XAUT/PLN | $4,487.97 | $70,923.35 | 07:57:07 29/03/2026 | |
| 141 | XAUT/USDC | $4,482.87 | $69,511.26 | 07:57:07 29/03/2026 | |
| 142 | XAUT/USDT | $4,479.54 | $65,449.47 | 08:00:17 29/03/2026 | |
| 143 | XAUT/USDC | $4,484.77 | $64,233.24 | 07:57:08 29/03/2026 | |
| 144 | XAUT/USDT | $4,483.13 | $64,213.67 | 08:00:09 29/03/2026 | |
| 145 | XAUT/USDC | $4,479.20 | $63,981.37 | 08:00:17 29/03/2026 | |
| 146 | XAUt/USDT | $4,483.34 | $63,831.12 | 07:37:59 29/03/2026 | |
| 147 | XAUT/TRY | $4,482.94 | $61,136.70 | 07:59:32 29/03/2026 | |
| 148 | XAUT/USDC | $4,485.22 | $60,659.14 | 07:57:11 29/03/2026 | |
| 149 | WBTC/XAUt | $66,154.63 | $56,838.77 | 07:22:59 29/03/2026 | |
| 150 | XAUT/USDT | $4,399.88 | $55,936.19 | 07:54:07 29/03/2026 | |
| 151 | XAUT/USD | $4,371.00 | $55,737.09 | 07:54:07 29/03/2026 | |
| 152 | XAUT/USD | $4,489.79 | $52,359.10 | 07:57:07 29/03/2026 | |
| 153 | XAUt/PHP | $4,488.79 | $49,669.83 | 08:00:07 29/03/2026 | |
| 154 | XAUt/USDT | $4,480.63 | $43,452.21 | 07:54:08 29/03/2026 | |
| 155 | XAUT/TRY | $4,491.22 | $42,839.00 | 07:57:58 29/03/2026 | |
| 156 | WBTC/XAUt | $66,172.25 | $42,440.99 | 07:22:35 29/03/2026 | |
| 157 | XAUT/USDT | $4,493.89 | $41,368.53 | 07:59:32 29/03/2026 | |
| 158 | XAUt/U | $4,491.97 | $40,818.14 | 07:56:54 29/03/2026 | |
| 159 | XAUt/USDT | $4,482.78 | $37,183.56 | 08:00:10 29/03/2026 | |
| 160 | XAUt/IDR | $4,520.56 | $36,591.31 | 07:59:54 29/03/2026 | |
| 161 | XAUt/WETH | $4,317.38 | $35,471.31 | 07:38:47 29/03/2026 | |
| 162 | XAUT/USDC | $4,483.37 | $35,425.18 | 07:57:07 29/03/2026 | |
| 163 | XAUt/USDT | $4,483.53 | $34,633.90 | 07:52:11 29/03/2026 | |
| 164 | XAUT/USDC | $4,485.70 | $33,852.12 | 08:00:13 29/03/2026 | |
| 165 | XAUT/USDC | $4,483.65 | $29,958.70 | 07:57:10 29/03/2026 | |
| 166 | XAUt/SLVon | $4,428.78 | $29,097.33 | 23:28:11 27/03/2026 | |
| 167 | XAUT/USDT | $4,483.33 | $25,082.21 | 08:00:08 29/03/2026 | |
| 168 | XAUt/USDT | $4,482.86 | $21,118.31 | 07:57:13 29/03/2026 | |
| 169 | PAXG/XAUt | $4,497.42 | $19,871.20 | 05:16:47 29/03/2026 | |
| 170 | XAUT/USDT | $4,484.26 | $19,722.01 | 07:57:15 29/03/2026 | |
| 171 | XAUT/USDT | $4,484.94 | $17,635.62 | 07:59:55 29/03/2026 | |
| 172 | XAUT/USDT | $4,483.26 | $16,749.88 | 07:57:08 29/03/2026 | |
| 173 | XAUT/EURR | $4,507.85 | $15,897.93 | 07:54:10 29/03/2026 | |
| 174 | XAUT/USDT | $4,483.13 | $14,770.99 | 08:00:10 29/03/2026 | |
| 175 | PAXG/XAUt | $4,496.42 | $14,249.67 | 01:34:11 29/03/2026 | |
| 176 | XAUT/USDT | $4,482.93 | $14,148.43 | 08:00:12 29/03/2026 | |
| 177 | BTC/XAUt | $66,430.03 | $13,404.81 | 07:59:54 29/03/2026 | |
| 178 | XAUT/USDR | $4,480.02 | $12,294.71 | 07:54:10 29/03/2026 | |
| 179 | XAUT/USDT | $4,485.60 | $10,977.11 | 07:57:07 29/03/2026 | |
| 180 | XAUT/BTC | $4,490.11 | $10,876.28 | 08:00:10 29/03/2026 | |
| 181 | XAUT/USDT | $4,454.14 | $10,682.32 | 07:57:07 29/03/2026 | |
| 182 | XAUT/USDQ | $4,496.55 | $10,097.11 | 07:54:10 29/03/2026 | |
| 183 | XAUT/USDC | $4,485.21 | $9,908.73 | 07:54:10 29/03/2026 | |
| 184 | XAUT/EURQ | $4,486.77 | $9,527.21 | 07:54:10 29/03/2026 | |
| 185 | XAUT/USDC | $4,481.32 | $9,366.24 | 07:54:10 29/03/2026 | |
| 186 | XAUT/USDC | $4,473.03 | $8,995.45 | 07:57:07 29/03/2026 | |
| 187 | XAUT/USDT | $4,403.15 | $8,810.57 | 06:06:12 25/03/2026 | |
| 188 | XAUT/USDT | $4,328.66 | $7,867.72 | 08:00:16 29/03/2026 | |
| 189 | XAUT/USDT | $4,498.44 | $7,774.42 | 20:12:15 28/03/2026 | |
| 190 | PAXG/XAUt | $4,422.89 | $6,959.75 | 22:11:11 23/03/2026 | |
| 191 | XAUT/USDC | $4,488.71 | $4,424.13 | 07:59:53 29/03/2026 | |
| 192 | XAUt/GOLDGR | $4,491.45 | $4,062.00 | 06:17:23 29/03/2026 | |
| 193 | XAUt/USDT | $3,987.48 | $3,508.26 | 08:00:09 29/03/2026 | |
| 194 | XAUt/USDC | $3,990.09 | $3,281.95 | 08:00:09 29/03/2026 | |
| 195 | XAUT/BRL | $4,499.14 | $2,773.35 | 08:00:16 29/03/2026 | |
| 196 | XAUt/USDC | $4,483.81 | $2,581.44 | 08:00:10 29/03/2026 | |
| 197 | XAUT/BTC | $4,476.88 | $2,580.73 | 07:54:10 29/03/2026 | |
| 198 | XAUT/USDT | $4,483.94 | $2,258.37 | 07:57:15 29/03/2026 | |
| 199 | XAUT/USDT | $4,480.60 | $2,059.62 | 07:54:10 29/03/2026 | |
| 200 | XAUT/TRY | $4,489.54 | $1,804.38 | 08:00:12 29/03/2026 | |
| 201 | XAUt/USDT | $4,600.28 | $1,415.22 | 21:24:23 28/03/2026 | |
| 202 | XAUT/INR | $4,601.91 | $1,408.05 | 07:57:12 29/03/2026 | |
| 203 | XAUT/USDC | $4,491.77 | $1,090.77 | 07:57:11 29/03/2026 | |
| 204 | XAUt/USDC | $4,485.91 | $1,010.88 | 07:17:23 29/03/2026 | |
| 205 | XAUt/SLVon | $4,429.57 | $1,009.89 | 23:28:11 27/03/2026 | |
| 206 | XAUt/BTC | $4,497.43 | $865.89 | 07:56:54 29/03/2026 | |
| 207 | XAUt/USDT | $4,395.47 | $841.30 | 06:51:23 29/03/2026 | |
| 208 | XAUt/BTC | $4,563.85 | $740.73 | 07:56:23 29/03/2026 | |
| 209 | ETH/XAUt | $2,002.70 | $630.71 | 06:10:47 29/03/2026 | |
| 210 | ETH/XAUt | $1,991.50 | $440.22 | 06:44:11 29/03/2026 | |
| 211 | XAUT/THB | $4,571.60 | $323.18 | 08:00:09 29/03/2026 | |
| 212 | XAUt/USDC | $4,481.50 | $314.81 | 11:29:11 28/03/2026 | |
| 213 | XAUt/WETH | $4,419.12 | $280.41 | 22:24:23 28/03/2026 | |
| 214 | PAXG/XAUt | $4,423.28 | $234.51 | 02:06:47 24/03/2026 | |
| 215 | XAUt/USDC | $4,522.27 | $210.67 | 22:22:47 27/03/2026 | |
| 216 | XAUt/SLVon | $4,491.58 | $126.74 | 18:51:23 26/03/2026 | |
| 217 | ETH/XAUt | $2,022.85 | $87.62 | 07:59:54 29/03/2026 | |
| 218 | XAUT/AUD | $4,608.84 | $87.27 | 08:00:08 29/03/2026 | |
| 219 | XAUT/VNDC | $4,551.96 | $72.02 | 20:12:15 28/03/2026 | |
| 220 | XAUT/USDT | $4,485.73 | $62.78 | 07:57:10 29/03/2026 | |
| 221 | XAUT/KRW | $4,512.60 | $54.37 | 07:59:26 29/03/2026 | |
| 222 | XAUt/VULT | $4,514.82 | $51.04 | 22:15:11 28/03/2026 | |
| 223 | IAUon/XAUt | $86.46 | $50.02 | 01:00:23 25/03/2026 | |
| 224 | XAUT/USDC | $4,492.86 | $45.02 | 07:54:07 29/03/2026 | |
| 225 | XAUT/INR | $4,599.96 | $36.58 | 07:54:07 29/03/2026 | |
| 226 | XAUt/BTC | $3,865.87 | $23.20 | 07:57:15 29/03/2026 | |
| 227 | XAUt/ZCHF | $4,485.66 | $21.22 | 06:19:11 29/03/2026 | |
| 228 | XAUT/USD | $4,494.30 | $16.13 | 07:54:07 29/03/2026 | |
| 229 | WBTC/XAUt | $66,207.73 | $15.16 | 07:09:11 29/03/2026 | |
| 230 | XAUT/USDT | $4,483.42 | $14.52 | 07:54:07 29/03/2026 | |
| 231 | XAUt/USDT | $4,557.47 | $13.05 | 07:56:53 29/03/2026 | |
| 232 | XAUt/USDT | $4,482.63 | $11.82 | 08:00:08 29/03/2026 | |
| 233 | XAUt/USDC | $4,486.17 | $2.12 | 08:47:11 28/03/2026 | |
| 234 | XAUt/USDT | $4,415.36 | $0.5081 | 20:08:11 28/03/2026 | |
| 235 | XAUt/USDT | $4,482.17 | $0.2399 | 22:14:35 28/03/2026 | |
| 236 | XAUT/USDC | $3,999.60 | $0 | 07:53:53 29/03/2026 | |
| 237 | XAUt/USDT | $4,554.17 | $0 | 07:54:08 29/03/2026 | |
| 238 | XAUT/NZD | $4,633.61 | $0 | 08:00:08 29/03/2026 | |
| 239 | XAUT/SGD | $4,633.29 | $0 | 08:00:08 29/03/2026 | |
| 240 | XAUT/USD | $4,632.90 | $0 | 08:00:08 29/03/2026 | |
| 241 | XAUT/USDT | $4,554.41 | $0 | 08:00:13 29/03/2026 | |
| 242 | XAUT/USDT | $1,972.57 | $0 | 07:57:09 29/03/2026 | |
| 243 | XAUt/INR | $4,114.68 | $0 | 07:57:09 29/03/2026 | |
| 244 | XAUT/USDT | $4,554.59 | $0 | 08:00:07 29/03/2026 | |
| 245 | XAUT/USDT | $4,484.16 | $0 | 07:57:15 29/03/2026 | |
| 246 | XAUt/EUR | $28,397.02 | $0 | 07:57:07 29/03/2026 | |
| 247 | XAUT/USDT | $4,582.68 | $0 | 07:57:07 29/03/2026 | |
| 248 | XAUT/USDT | $4,487.72 | $0 | 08:00:10 29/03/2026 | |
| 249 | XAUT/VNDC | $4,486.15 | $0 | 08:00:10 29/03/2026 | |
| 250 | XAUT/EURR | $4,883.57 | $0 | 07:57:08 29/03/2026 | |
| 251 | XAUT/USDR | $4,883.57 | $0 | 07:57:08 29/03/2026 | |
| 252 | XAUt/USDT | $800.42 | $0 | 07:57:08 29/03/2026 | |
| 253 | XAUT/JPY | $4,723.61 | $0 | 08:00:10 29/03/2026 | |
| 254 | XAUT/USDT | $4,483.13 | $0 | 08:00:07 29/03/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 29/03/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $439,431,874 với tỷ giá $4,494.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.