Tether Gold XAUt
Xếp hạng #32
21:38:00 02/08/2026
Giá Tether Gold (XAUt)
$4,043.49 0.13%
0.06409 BTC
105,898,897 VND
Thấp: $4,032.12
Cao: $4,045.54
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,060.61 | $141,484,131 | 20:57:15 02/08/2026 |
| 2 |  YEX |
XAUT/USDT | $4,042.60 | $69,587,723 | 21:00:16 02/08/2026 |
| 3 |  CZR Exchange |
XAUT/USDT | $4,041.81 | $45,233,295 | 21:00:17 02/08/2026 |
| 4 | YEX |
XAUT/ETH | $4,043.64 | $25,906,939 | 21:00:11 02/08/2026 |
| 5 |  MEXC |
XAUt/USDT | $4,046.45 | $25,592,352 | 20:57:16 02/08/2026 |
| 6 |  DigiFinex |
XAUT/USDT | $4,062.08 | $22,964,213 | 21:00:16 02/08/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,041.73 | $19,723,526 | 20:57:17 02/08/2026 |
| 8 |  Binance |
XAUt/USDT | $4,041.85 | $16,877,127 | 20:54:16 02/08/2026 |
| 9 | YEX |
XAUT/USDC | $4,044.02 | $15,459,427 | 21:00:11 02/08/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $4,042.16 | $15,366,800 | 20:57:15 02/08/2026 |
| 11 | Binance |
XAUt/USDT | $4,043.35 | $13,593,007 | 20:56:42 02/08/2026 |
| 12 | Deepcoin |
XAUT/USDT | $4,044.10 | $13,154,201 | 20:57:08 02/08/2026 |
| 13 |  HTX |
XAUt/USDT | $4,045.22 | $12,299,294 | 20:59:24 02/08/2026 |
| 14 |  CRMClick |
XAUT/USDT | $4,045.18 | $12,295,617 | 20:57:08 02/08/2026 |
| 15 |  CoinW |
XAUT/USDT | $4,041.35 | $11,291,008 | 20:57:17 02/08/2026 |
| 16 |  Bybit |
XAUt/USDT | $4,042.85 | $9,746,937 | 20:54:16 02/08/2026 |
| 17 |  XT.COM |
XAUT/USDT | $4,042.63 | $9,224,771 | 20:57:41 02/08/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,041.73 | $9,039,771 | 20:57:15 02/08/2026 |
| 19 |  Hibt |
XAUT/USDT | $4,044.45 | $8,427,975 | 20:51:18 02/08/2026 |
| 20 |  IBIT Global |
XAUT/USDT | $4,041.70 | $8,360,652 | 21:00:17 02/08/2026 |
| 21 |  BitMart |
XAUT/USDT | $4,041.76 | $8,015,276 | 21:00:16 02/08/2026 |
| 22 |  BingX |
XAUt/USDT | $4,042.36 | $7,702,819 | 20:57:19 02/08/2026 |
| 23 |  BiFinance |
XAUt/USDT | $4,044.10 | $7,693,921 | 20:57:08 02/08/2026 |
| 24 |  YUBIT |
XAUT/USDT | $4,043.16 | $7,488,792 | 20:57:12 02/08/2026 |
| 25 |  WOO X Pro |
XAUT/USDT | $4,041.73 | $6,770,559 | 21:00:15 02/08/2026 |
| 26 |  Batonex |
XAUT/USDT | $4,041.74 | $5,666,418 | 21:00:16 02/08/2026 |
| 27 |  LBank |
XAUT/USDT | $4,042.85 | $5,650,114 | 20:57:15 02/08/2026 |
| 28 |  Bitunix |
XAUt/USDT | $4,041.73 | $5,647,819 | 20:57:16 02/08/2026 |
| 29 |  Biconomy.com |
XAUT/USDT | $4,042.69 | $5,568,856 | 20:57:15 02/08/2026 |
| 30 |  Websea |
XAUT/USDT | $4,042.13 | $5,177,667 | 20:57:17 02/08/2026 |
| 31 |  Tapbit |
XAUT/USDT | $4,043.25 | $5,138,110 | 20:57:15 02/08/2026 |
| 32 | Hibt |
XAUT/USDT | $4,042.96 | $4,890,373 | 20:54:08 02/08/2026 |
| 33 |  WhiteBIT |
XAUt/USDT | $4,045.15 | $4,730,280 | 20:45:11 02/08/2026 |
| 34 |  OKX |
XAUt/USDT | $4,044.25 | $4,491,300 | 20:56:23 02/08/2026 |
| 35 |  Gems Trade |
XAUT/USDT | $4,044.20 | $4,490,970 | 21:00:12 02/08/2026 |
| 36 |  BiKing |
XAUT/USDT | $4,044.10 | $4,490,743 | 20:57:07 02/08/2026 |
| 37 | YEX |
XAUT/USDQ | $4,046.59 | $4,254,810 | 21:00:11 02/08/2026 |
| 38 | Bybit |
XAUT/USDT | $4,043.66 | $4,059,067 | 20:54:11 02/08/2026 |
| 39 |  BVOX |
XAUT/USDT | $4,042.73 | $4,029,860 | 20:57:15 02/08/2026 |
| 40 | OrangeX |
XAUt/USDT | $4,043.89 | $3,702,312 | 20:57:10 02/08/2026 |
| 41 |  Hotcoin |
XAUt/USDT | $4,043.08 | $3,644,212 | 20:57:16 02/08/2026 |
| 42 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,054.51 | $3,613,994 | 20:26:11 02/08/2026 |
| 43 | WhiteBIT |
XAUT/USDT | $4,041.27 | $3,598,094 | 20:45:15 02/08/2026 |
| 44 |  KCEX |
XAUt/USDT | $4,041.73 | $3,506,942 | 20:57:15 02/08/2026 |
| 45 |  Gate |
XAUt/USDT | $4,044.34 | $3,485,863 | 20:54:20 02/08/2026 |
| 46 | XT.COM |
XAUT/USDT | $4,044.10 | $3,388,749 | 20:57:08 02/08/2026 |
| 47 | Biconomy.com |
XAUt/USDT | $4,043.14 | $3,277,284 | 20:57:11 02/08/2026 |
| 48 |  Bitfinex |
XAUt/USDT | $4,042.58 | $3,184,974 | 20:59:23 02/08/2026 |
| 49 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,044.71 | $3,082,622 | 20:56:43 02/08/2026 |
| 50 |  CEEX exchange |
XAUt/USDT | $4,045.09 | $2,664,296 | 21:00:12 02/08/2026 |
| 51 |  Toobit |
XAUT/USDT | $4,041.74 | $2,591,000 | 20:57:15 02/08/2026 |
| 52 |  GroveX |
XAUT/USDC | $4,047.13 | $2,529,541 | 21:00:07 02/08/2026 |
| 53 |  EVEDEX |
XAUT/USD | $4,045.31 | $2,469,401 | 21:03:15 02/08/2026 |
| 54 | WhiteBIT |
XAUT/TRY | $4,049.58 | $2,319,359 | 20:45:11 02/08/2026 |
| 55 |  ASTX |
XAUT/USDT | $4,041.72 | $2,167,151 | 21:00:16 02/08/2026 |
| 56 |  CoinP |
XAUT/USDT | $4,042.23 | $2,130,642 | 21:00:15 02/08/2026 |
| 57 |  Cofinex |
XAUT/USDT | $4,043.13 | $2,000,895 | 21:00:17 02/08/2026 |
| 58 |  Bitget |
XAUt/USDT | $4,043.27 | $1,935,823 | 20:54:15 02/08/2026 |
| 59 |  EdgeX |
XAUT/USD | $4,047.46 | $1,925,534 | 21:03:15 02/08/2026 |
| 60 |  BYDFi |
XAUT/USDT | $4,044.25 | $1,923,014 | 20:57:11 02/08/2026 |
| 61 | Websea |
XAUT/USDT | $4,044.20 | $1,766,294 | 20:57:08 02/08/2026 |
| 62 |  Phemex |
XAUT/USDT | $4,038.36 | $1,619,693 | 20:57:13 02/08/2026 |
| 63 |  BitDelta |
XAUt/USDT | $4,044.30 | $1,542,501 | 20:57:08 02/08/2026 |
| 64 | Ourbit |
XAUt/USDT | $4,043.10 | $1,387,815 | 20:57:08 02/08/2026 |
| 65 | YEX |
XAUT/USDT | $4,043.82 | $1,377,769 | 21:00:11 02/08/2026 |
| 66 | YUBIT |
XAUT/USDT | $4,041.66 | $1,282,300 | 20:57:15 02/08/2026 |
| 67 |  AlphaX |
XAUT/USDT | $4,042.66 | $1,230,126 | 21:00:16 02/08/2026 |
| 68 | Zoomex |
XAUT/USDT | $4,043.70 | $1,217,766 | 20:57:07 02/08/2026 |
| 69 |  BitTap |
XAUT/USDT | $4,043.10 | $1,152,921 | 21:00:12 02/08/2026 |
| 70 |  BitKan |
XAUT/USDT | $4,043.21 | $1,129,928 | 21:00:12 02/08/2026 |
| 71 |  BTCC |
XAUT/USDT | $4,043.20 | $1,032,916 | 20:57:09 02/08/2026 |
| 72 |  Aivora Exchange |
XAUT/USDT | $4,044.46 | $1,011,159 | 21:00:09 02/08/2026 |
| 73 |  Koinbay |
XAUT/USDT | $4,045.02 | $1,009,367 | 20:57:15 02/08/2026 |
| 74 |  WHXEX |
XAUT/USDT | $4,043.79 | $1,007,328 | 21:00:08 02/08/2026 |
| 75 |  idax exchange |
XAUT/USDT | $4,044.51 | $1,007,290 | 21:00:13 02/08/2026 |
| 76 | CoinW |
XAUT/USDT | $4,046.19 | $896,436 | 20:57:07 02/08/2026 |
| 77 |  BlockFin |
XAUT/USDT | $4,041.71 | $891,359 | 21:00:25 02/08/2026 |
| 78 | GroveX |
XAUT/USDT | $4,043.79 | $843,534 | 21:00:07 02/08/2026 |
| 79 | BYDFi |
XAUT/USDT | $4,041.71 | $835,980 | 21:00:15 02/08/2026 |
| 80 | Gate |
XAUt/USDT | $4,044.45 | $817,419 | 20:56:24 02/08/2026 |
| 81 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,055.00 | $799,408 | 18:22:35 02/08/2026 |
| 82 | Bitget |
XAUt/USDT | $4,043.05 | $788,348 | 20:54:56 02/08/2026 |
| 83 |  EasiCoin |
XAUT/USDT | $4,042.91 | $738,370 | 21:00:11 02/08/2026 |
| 84 |  SuperEx |
XAUT/USDT | $4,044.50 | $735,702 | 20:57:11 02/08/2026 |
| 85 |  KuCoin |
XAUT/USDT | $4,044.55 | $659,931 | 20:54:19 02/08/2026 |
| 86 | BitTap |
XAUT/USDC | $4,050.25 | $641,335 | 21:00:12 02/08/2026 |
| 87 | DigiFinex |
XAUt/USDT | $4,044.03 | $639,638 | 21:00:11 02/08/2026 |
| 88 | Bitfinex |
XAUt/USD | $4,048.10 | $627,630 | 20:59:23 02/08/2026 |
| 89 |  ZKE |
XAUT/USDT | $4,044.75 | $604,432 | 21:00:09 02/08/2026 |
| 90 |  Kraken |
XAUT/USD | $4,043.10 | $595,563 | 20:59:24 02/08/2026 |
| 91 |  Paribu |
XAUT/TRY | $4,038.99 | $561,139 | 20:58:23 02/08/2026 |
| 92 | LBank |
XAUT/USDT | $4,043.70 | $555,470 | 20:57:10 02/08/2026 |
| 93 |  Bitbase |
XAUT/USDT | $4,043.67 | $546,730 | 20:48:11 02/08/2026 |
| 94 | Hotcoin |
XAUT/USDC | $4,043.50 | $544,928 | 20:57:16 02/08/2026 |
| 95 | BingX |
XAUt/USDT | $4,043.51 | $540,795 | 20:57:10 02/08/2026 |
| 96 |  BloFin |
XAUT/USDT | $4,041.83 | $502,702 | 20:57:16 02/08/2026 |
| 97 |  Pionex |
XAUT/USDT | $4,041.67 | $472,425 | 20:57:16 02/08/2026 |
| 98 | WhiteBIT |
XAUT/USDC | $4,045.22 | $452,273 | 20:45:11 02/08/2026 |
| 99 |  Bitrue |
XAUT/USDT | $4,042.75 | $447,857 | 20:57:17 02/08/2026 |
| 100 |  SunX |
XAUT/USDT | $4,079.17 | $424,607 | 21:03:16 02/08/2026 |
| 101 |  x.me Exchange |
XAUT/USDT | $4,044.10 | $419,874 | 20:57:08 02/08/2026 |
| 102 | Bitrue |
XAUT/XRP | $4,039.53 | $410,925 | 20:57:07 02/08/2026 |
| 103 | Bitrue |
XAUt/USDT | $4,039.25 | $406,984 | 20:57:07 02/08/2026 |
| 104 | Bitrue |
XAUT/RLUSD | $4,038.68 | $406,872 | 20:57:07 02/08/2026 |
| 105 | Bitunix |
XAUt/USDT | $4,044.10 | $390,215 | 20:57:12 02/08/2026 |
| 106 | WhiteBIT |
XAUT/WBT | $4,045.64 | $389,135 | 20:45:11 02/08/2026 |
| 107 | Bitfinex |
XAUt/BTC | $4,046.04 | $365,834 | 20:59:23 02/08/2026 |
| 108 | BloFin |
XAUt/USDT | $4,042.95 | $344,182 | 20:57:10 02/08/2026 |
| 109 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,033.09 | $312,451 | 20:56:07 02/08/2026 |
| 110 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,046.03 | $311,706 | 20:55:47 02/08/2026 |
| 111 | KuCoin |
XAUT/USDT | $4,043.79 | $306,428 | 20:56:23 02/08/2026 |
| 112 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,040.91 | $299,652 | 20:59:19 02/08/2026 |
| 113 |  ICRYPEX |
XAUt/USDT | $4,044.39 | $298,335 | 21:00:10 02/08/2026 |
| 114 | Tapbit |
XAUt/USDT | $4,044.10 | $282,700 | 20:57:07 02/08/2026 |
| 115 | Tapbit |
XAUt/USDC | $4,047.68 | $282,482 | 20:57:07 02/08/2026 |
| 116 | Binance |
XAUt/USDC | $4,043.72 | $278,664 | 20:56:54 02/08/2026 |
| 117 | IBIT Global |
XAUT/USDT | $4,043.83 | $248,882 | 21:00:07 02/08/2026 |
| 118 |  CoinEx |
XAUT/USDT | $4,045.82 | $233,928 | 20:57:15 02/08/2026 |
| 119 |  B2Z Exchange |
XAUt/USD | $4,045.58 | $233,726 | 21:00:08 02/08/2026 |
| 120 |  BITmarkets |
XAUt/USD | $4,045.58 | $233,726 | 21:00:12 02/08/2026 |
| 121 | OrangeX |
XAUT/BTC | $4,043.66 | $231,721 | 20:57:10 02/08/2026 |
| 122 | Biconomy.com |
XAUT/USDC | $4,043.49 | $228,316 | 20:57:11 02/08/2026 |
| 123 |  Bitbaby |
XAUT/USDT | $4,044.15 | $225,633 | 20:57:12 02/08/2026 |
| 124 |  XBO.com |
XAUt/USDT | $4,042.19 | $224,395 | 21:00:07 02/08/2026 |
| 125 |  Tothemoon |
XAUT/USDC | $4,044.07 | $217,777 | 21:00:14 02/08/2026 |
| 126 | Bitbase |
XAUT/USDT | $4,041.74 | $209,975 | 20:57:17 02/08/2026 |
| 127 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,054.54 | $202,947 | 20:30:59 02/08/2026 |
| 128 |  PointPay |
XAUt/USDT | $4,043.78 | $202,759 | 20:51:08 02/08/2026 |
| 129 |  Fluid (Ethereum) |
PAXG/XAUt | $4,054.61 | $199,625 | 19:15:23 02/08/2026 |
| 130 | BloFin |
XAUT/USDC | $4,040.78 | $198,586 | 20:57:10 02/08/2026 |
| 131 |  MGBX |
XAUT/USDC | $4,047.52 | $198,019 | 20:57:13 02/08/2026 |
| 132 | Tothemoon |
XAUT/USDT | $4,043.80 | $196,952 | 21:00:14 02/08/2026 |
| 133 | HTX |
XAUT/USDT | $4,042.07 | $185,775 | 20:54:17 02/08/2026 |
| 134 | MEXC |
GOLD(XAUT)/USDT | $4,043.59 | $185,730 | 20:57:14 02/08/2026 |
| 135 | Binance |
XAUt/TRY | $4,032.79 | $183,347 | 20:56:42 02/08/2026 |
| 136 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,050.88 | $171,216 | 20:55:23 02/08/2026 |
| 137 |  Bitazza |
XAUT/USDT | $4,042.73 | $164,769 | 21:00:08 02/08/2026 |
| 138 |  CoinUp.io |
XAUT/USDT | $4,043.70 | $155,770 | 20:57:08 02/08/2026 |
| 139 | MEXC |
XAUT/USD1 | $4,041.82 | $139,384 | 20:54:16 02/08/2026 |
| 140 | Hibt |
XAUT/USDC | $4,046.74 | $135,844 | 20:54:08 02/08/2026 |
| 141 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,041.01 | $133,770 | 20:41:23 02/08/2026 |
| 142 | Kraken |
XAUT/USDT | $4,042.98 | $132,942 | 20:59:24 02/08/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,848.59 | $131,877 | 18:57:47 02/08/2026 |
| 144 |  CoinTR |
XAUT/TRY | $4,041.91 | $127,870 | 21:00:07 02/08/2026 |
| 145 | MEXC |
XAUT/USDC | $4,043.12 | $117,175 | 20:57:16 02/08/2026 |
| 146 | CoinTR |
XAUT/USDT | $4,041.90 | $109,948 | 21:00:07 02/08/2026 |
| 147 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,049.31 | $87,417.38 | 18:57:23 02/08/2026 |
| 148 |  Crypto.com Exchange |
XAUT/USD | $4,045.43 | $80,475.66 | 20:51:17 02/08/2026 |
| 149 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,041.68 | $80,188.42 | 20:56:03 02/08/2026 |
| 150 | BITmarkets |
XAUt/USDT | $4,043.62 | $77,850.94 | 21:00:12 02/08/2026 |
| 151 | B2Z Exchange |
XAUt/USDT | $4,043.88 | $77,850.92 | 21:00:08 02/08/2026 |
| 152 |  Upbit |
XAUt/KRW | $4,025.75 | $77,054.09 | 20:56:23 02/08/2026 |
| 153 |  Bitkub |
XAUT/THB | $4,062.57 | $74,543.47 | 20:57:11 02/08/2026 |
| 154 |  KoinBX |
XAUT/USDT | $4,044.59 | $68,731.85 | 21:00:10 02/08/2026 |
| 155 | OKX |
XAUT/TRY | $4,037.30 | $65,985.06 | 20:56:23 02/08/2026 |
| 156 | Cofinex |
XAUT/USDT | $4,043.61 | $57,087.89 | 21:00:07 02/08/2026 |
| 157 |  BigONE |
XAUt/USDT | $4,041.80 | $55,157.30 | 20:48:07 02/08/2026 |
| 158 |  De¹ |
XAUT/USDT | $4,038.87 | $49,825.62 | 19:00:10 02/08/2026 |
| 159 | x.me Exchange |
XAUT/USDC | $4,043.65 | $48,875.29 | 20:57:08 02/08/2026 |
| 160 | CoinEx |
XAUt/USDT | $4,043.48 | $48,657.14 | 20:59:53 02/08/2026 |
| 161 |  BlueBit |
XAUT/USDT | $4,044.10 | $48,057.45 | 21:00:12 02/08/2026 |
| 162 |  Coins.ph |
XAUt/PHP | $4,045.35 | $42,838.77 | 21:00:11 02/08/2026 |
| 163 |  BtcTurk | Kripto |
XAUT/TRY | $4,036.89 | $37,780.86 | 20:59:23 02/08/2026 |
| 164 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,046.27 | $37,460.12 | 20:40:59 02/08/2026 |
| 165 | Pionex |
XAUT/USDT | $4,043.10 | $35,797.88 | 20:57:08 02/08/2026 |
| 166 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,025.68 | $35,023.95 | 20:49:14 02/08/2026 |
| 167 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $62,986.01 | $34,914.05 | 18:57:23 02/08/2026 |
| 168 | OrangeX |
XAUT/USDC | $4,044.08 | $34,538.54 | 20:57:10 02/08/2026 |
| 169 | CoinUp.io |
XAUT/USDC | $4,043.65 | $34,506.22 | 20:57:08 02/08/2026 |
| 170 | KCEX |
XAUt/USDT | $4,042.69 | $34,338.36 | 20:57:12 02/08/2026 |
| 171 |  Picol |
XAUT/USDT | $4,042.95 | $31,572.38 | 21:00:10 02/08/2026 |
| 172 | BtcTurk | Kripto |
XAUT/USDT | $4,038.88 | $29,767.22 | 20:59:23 02/08/2026 |
| 173 |  Kanga Exchange |
XAUT/PLN | $4,065.66 | $25,079.73 | 21:00:07 02/08/2026 |
| 174 | Kanga Exchange |
XAUT/USDC | $4,050.73 | $23,864.85 | 21:00:07 02/08/2026 |
| 175 |  Bitcastle |
XAUT/USDC | $4,045.65 | $21,712.58 | 21:00:12 02/08/2026 |
| 176 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $62,996.30 | $17,669.01 | 18:57:23 02/08/2026 |
| 177 |  O2 Exchange |
XAUT/USDC | $4,043.35 | $17,405.35 | 21:00:07 02/08/2026 |
| 178 |  Curve (Ethereum) |
PAXG/XAUt | $4,054.52 | $17,404.31 | 20:53:23 02/08/2026 |
| 179 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,055.77 | $17,021.19 | 19:23:47 02/08/2026 |
| 180 |  LeveX |
XAUT/USDT | $4,044.09 | $16,638.69 | 21:00:07 02/08/2026 |
| 181 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,067.16 | $16,133.55 | 20:54:01 02/08/2026 |
| 182 | Uniswap v4 (BSC) |
XAUt/USDT | $4,011.57 | $14,274.27 | 21:24:49 28/07/2026 |
| 183 | Crypto.com Exchange |
XAUT/USDT | $4,043.21 | $14,192.35 | 20:57:07 02/08/2026 |
| 184 |  Binance TH |
XAUT/USDT | $4,043.20 | $13,847.68 | 20:57:09 02/08/2026 |
| 185 |  Binance TR |
XAUT/TRY | $4,037.71 | $13,680.71 | 20:57:12 02/08/2026 |
| 186 |  Bithumb |
XAUt/KRW | $4,022.29 | $13,395.55 | 20:59:53 02/08/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,052.72 | $10,374.14 | 20:14:35 02/08/2026 |
| 188 | DigiFinex |
XAUT/USDC | $4,042.45 | $9,434.35 | 21:00:11 02/08/2026 |
| 189 |  IndoEx |
XAUT/USDT | $4,059.88 | $9,238.11 | 20:57:11 02/08/2026 |
| 190 | BITmarkets |
XAUt/USDC | $4,045.86 | $8,517.39 | 21:00:12 02/08/2026 |
| 191 | B2Z Exchange |
XAUt/USDC | $4,045.87 | $8,517.39 | 21:00:08 02/08/2026 |
| 192 | Crypto.com Exchange |
XAUT/USD | $4,044.66 | $8,357.22 | 20:57:07 02/08/2026 |
| 193 |  KTX |
XAUT/USDT | $4,044.30 | $8,071.09 | 21:00:07 02/08/2026 |
| 194 | IndoEx |
XAUT/USDC | $4,056.12 | $8,049.35 | 20:57:11 02/08/2026 |
| 195 | Binance |
XAUt/BTC | $4,044.22 | $7,688.43 | 20:56:42 02/08/2026 |
| 196 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,036.61 | $4,889.04 | 20:39:59 31/07/2026 |
| 197 | Binance |
XAUt/U | $4,046.66 | $4,565.45 | 20:56:42 02/08/2026 |
| 198 |  Indodax |
XAUt/IDR | $4,023.24 | $4,206.82 | 20:59:24 02/08/2026 |
| 199 | Uniswap v4 (BSC) |
XAUt/USDT | $4,037.91 | $4,169.28 | 20:59:04 02/08/2026 |
| 200 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,041.23 | $3,952.93 | 19:27:47 02/08/2026 |
| 201 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,050.61 | $3,666.28 | 20:39:03 02/08/2026 |
| 202 | CoinEx |
XAUT/USDC | $4,065.83 | $3,557.30 | 20:59:23 02/08/2026 |
| 203 | Uniswap v4 (BSC) |
BNB/XAUt | $584.28 | $3,168.19 | 20:43:17 02/08/2026 |
| 204 |  Coincall |
XAUT/USD | $4,063.41 | $2,869.55 | 21:00:16 02/08/2026 |
| 205 | PancakeSwap v3 (BSC) |
XAUt/USDC | $4,044.08 | $2,819.80 | 18:45:28 31/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,054.12 | $2,726.00 | 17:43:23 02/08/2026 |
| 207 |  WOO X |
XAUT/USDT | $4,044.14 | $2,623.24 | 20:54:15 02/08/2026 |
| 208 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,050.78 | $2,185.26 | 19:13:21 31/07/2026 |
| 209 |  CoinDCX |
XAUT/INR | $4,335.32 | $2,184.73 | 20:54:11 02/08/2026 |
| 210 | DigiFinex |
XAUT/BTC | $4,045.13 | $1,630.67 | 21:00:11 02/08/2026 |
| 211 | Uniswap v4 (BSC) |
XAUt/USDC | $4,022.67 | $1,599.46 | 20:51:34 02/08/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,054.39 | $1,574.03 | 17:08:11 02/08/2026 |
| 213 | Binance |
XAUT/USD1 | $4,052.96 | $1,544.67 | 20:56:42 02/08/2026 |
| 214 | Bitfinex |
BTC/XAUt | $63,211.27 | $1,519.91 | 20:59:23 02/08/2026 |
| 215 | Bitkub |
XAUT/USDT | $4,037.96 | $1,242.85 | 20:57:11 02/08/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,805.24 | $1,160.73 | 19:09:47 02/08/2026 |
| 217 | XT.COM |
XAUT/USDC | $4,034.48 | $1,064.62 | 20:57:08 02/08/2026 |
| 218 |  Derive |
XAUT/USD | $4,047.05 | $807.16 | 21:03:16 02/08/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,048.67 | $787.95 | 13:38:35 02/08/2026 |
| 220 |  Coinone |
XAUT/KRW | $4,009.12 | $723.44 | 20:59:53 02/08/2026 |
| 221 |  Foxbit |
XAUT/BRL | $4,064.67 | $710.96 | 21:00:11 02/08/2026 |
| 222 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,046.05 | $698.25 | 18:57:47 02/08/2026 |
| 223 | Upbit |
XAUt/BTC | $4,031.89 | $694.00 | 20:56:53 02/08/2026 |
| 224 |  Bitlo |
XAUT/TRY | $4,036.70 | $657.06 | 20:57:07 02/08/2026 |
| 225 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,016.54 | $618.48 | 20:54:06 02/08/2026 |
| 226 | Bitfinex |
ETH/XAUt | $1,830.34 | $590.28 | 20:59:23 02/08/2026 |
| 227 |  Tokocrypto |
XAUT/USDT | $4,043.15 | $426.24 | 20:57:11 02/08/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,048.47 | $410.27 | 14:25:11 02/08/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,046.49 | $353.58 | 20:14:35 02/08/2026 |
| 230 |  Independent Reserve |
XAUT/AUD | $4,063.61 | $156.13 | 21:00:12 02/08/2026 |
| 231 | Independent Reserve |
XAUT/SGD | $4,084.34 | $154.13 | 21:00:12 02/08/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,048.90 | $149.33 | 20:14:35 02/08/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,123.22 | $113.45 | 02:36:59 31/07/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,026.44 | $66.75 | 17:18:47 02/08/2026 |
| 235 |  CEX.IO |
XAUT/USDT | $4,043.87 | $45.19 | 20:45:10 02/08/2026 |
| 236 | Upbit |
XAUt/USDT | $4,024.87 | $37.87 | 20:56:53 02/08/2026 |
| 237 | Tokocrypto |
XAUT/USDC | $4,043.42 | $27.90 | 20:57:11 02/08/2026 |
| 238 | CEX.IO |
XAUT/USDC | $4,052.14 | $27.13 | 20:45:10 02/08/2026 |
| 239 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,041.33 | $21.08 | 19:17:11 02/08/2026 |
| 240 | CEX.IO |
XAUT/USD | $4,053.80 | $19.59 | 20:45:10 02/08/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,051.66 | $18.72 | 04:02:23 02/08/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,862.64 | $12.91 | 18:53:23 02/08/2026 |
| 243 |  Flipster |
XAUt/USDT | $4,043.19 | $11.64 | 21:00:07 02/08/2026 |
| 244 |  Uniswap v2 |
XAUt/VULT | $4,043.14 | $7.93 | 04:27:35 02/08/2026 |
| 245 | Bitfinex |
XAUt/BTC | $3,846.03 | $1.92 | 20:57:15 02/08/2026 |
| 246 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,113.83 | $1.80 | 17:33:25 02/08/2026 |
| 247 |  GudangKripto |
XAUT/IDR | $4,021.23 | $1.61 | 21:00:11 02/08/2026 |
| 248 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,975.47 | $0.3857 | 13:17:59 02/08/2026 |
| 249 |  Giottus |
XAUt/INR | $4,135.03 | $0.1881 | 20:54:07 02/08/2026 |
| 250 |  Poloniex |
XAUT/USDC | $4,000.22 | $0 | 20:59:23 02/08/2026 |
| 251 |  HitBTC |
XAUt/USDT | $4,163.57 | $0 | 21:00:10 02/08/2026 |
| 252 |  BitMEX |
XAUT/USDT | $4,028.99 | $0 | 20:57:15 02/08/2026 |
| 253 | BitMEX |
XAUT/USDT | $4,086.27 | $0 | 20:57:08 02/08/2026 |
| 254 | Independent Reserve |
XAUT/NZD | $4,084.18 | $0 | 21:00:12 02/08/2026 |
| 255 | Independent Reserve |
XAUT/USD | $4,083.91 | $0 | 21:00:12 02/08/2026 |
| 256 |  BTC Markets |
XAUT/AUD | $4,046.52 | $0 | 20:45:08 02/08/2026 |
| 257 |  ZebPay |
XAUT/INR | $4,276.71 | $0 | 21:00:10 02/08/2026 |
| 258 |  Mandala Exchange |
XAUT/USDT | $4,163.30 | $0 | 21:00:11 02/08/2026 |
| 259 | Giottus |
XAUT/USDT | $4,042.36 | $0 | 20:54:07 02/08/2026 |
| 260 | Bitazza |
XAUT/THB | $4,056.04 | $0 | 21:00:08 02/08/2026 |
| 261 |  Gleec BTC |
XAUT/USDT | $4,163.31 | $0 | 21:00:08 02/08/2026 |
| 262 | B2Z Exchange |
XAUT/JPY | $4,216.41 | $0 | 21:00:08 02/08/2026 |
| 263 | B2Z Exchange |
XAUt/EUR | $4,089.07 | $0 | 21:00:08 02/08/2026 |
| 264 | Binance TH |
XAUT/USDC | $4,043.58 | $0 | 20:57:09 02/08/2026 |
| 265 | BITmarkets |
XAUT/IDR | $4,024.74 | $0 | 21:00:12 02/08/2026 |
| 266 | BITmarkets |
XAUT/JPY | $4,216.41 | $0 | 21:00:12 02/08/2026 |
| 267 |  ADEN |
XAUT/USDT | $4,044.16 | $0 | 21:03:54 02/08/2026 |
| 268 |  Gate US |
XAUT/USDT | $4,044.35 | $0 | 21:00:11 02/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 02/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,484,131 với tỷ giá $4,060.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.