Tether Gold XAUt
Xếp hạng #32
09:13:00 29/08/2026
Giá Tether Gold (XAUt)
$4,458.88 -2.44%
0.05732 BTC
115,025,701 VND
Thấp: $4,448.66
Cao: $4,601.81
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,465.88 | $2,317,076,147 | 08:57:15 29/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,454.38 | $469,985,667 | 08:57:15 29/08/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,455.55 | $396,429,658 | 08:45:15 29/08/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,466.96 | $242,090,474 | 09:00:16 29/08/2026 |
| 5 |  Bitunix |
XAUt/USDT | $4,456.49 | $209,225,387 | 08:57:15 29/08/2026 |
| 6 |  YEX |
XAUT/USDT | $4,456.24 | $88,023,408 | 09:00:16 29/08/2026 |
| 7 |  Deepcoin |
XAUT/USDT | $4,457.84 | $68,679,463 | 08:57:08 29/08/2026 |
| 8 |  Ourbit |
XAUt/USDT | $4,456.44 | $61,896,784 | 08:57:16 29/08/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,457.72 | $60,602,019 | 08:54:18 29/08/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,455.52 | $59,855,276 | 08:54:16 29/08/2026 |
| 11 |  Binance |
XAUt/USDT | $4,456.22 | $59,639,119 | 08:54:17 29/08/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,455.89 | $54,318,163 | 08:57:42 29/08/2026 |
| 13 |  CZR Exchange |
XAUT/USDT | $4,456.56 | $53,635,467 | 09:00:16 29/08/2026 |
| 14 | Binance |
XAUt/USDT | $4,457.87 | $46,889,941 | 08:56:42 29/08/2026 |
| 15 |  IBIT Global |
XAUT/USDT | $4,456.58 | $29,755,237 | 09:00:17 29/08/2026 |
| 16 | Deepcoin |
XAUT/USDT | $4,456.28 | $27,866,548 | 08:57:15 29/08/2026 |
| 17 |  LBank |
XAUT/USDT | $4,455.98 | $27,597,440 | 08:57:16 29/08/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,456.54 | $25,018,833 | 08:57:16 29/08/2026 |
| 19 |  Gems Trade |
XAUT/USDT | $4,458.37 | $24,790,784 | 09:00:12 29/08/2026 |
| 20 |  OKX |
XAUt/USDT | $4,458.35 | $24,736,557 | 08:56:53 29/08/2026 |
| 21 |  Bitget |
XAUt/USDT | $4,455.71 | $24,212,873 | 08:54:16 29/08/2026 |
| 22 |  Cofinex |
XAUT/USDT | $4,456.08 | $24,198,048 | 09:00:15 29/08/2026 |
| 23 |  BVOX |
XAUT/USDT | $4,455.58 | $23,923,275 | 08:57:16 29/08/2026 |
| 24 |  CoinW |
XAUT/USDT | $4,456.63 | $23,598,941 | 08:57:18 29/08/2026 |
| 25 | XT.COM |
XAUT/USDT | $4,458.48 | $23,220,809 | 08:57:11 29/08/2026 |
| 26 |  Aivora Exchange |
XAUT/USDT | $4,458.40 | $22,476,696 | 09:00:11 29/08/2026 |
| 27 | YEX |
XAUT/ETH | $4,457.34 | $22,370,148 | 09:00:08 29/08/2026 |
| 28 | Bybit |
XAUT/USDT | $4,457.43 | $22,276,417 | 08:54:12 29/08/2026 |
| 29 |  ASTX |
XAUT/USDT | $4,456.59 | $21,716,821 | 09:00:15 29/08/2026 |
| 30 |  BingX |
XAUt/USDT | $4,455.87 | $20,164,482 | 08:57:17 29/08/2026 |
| 31 |  Gate |
XAUt/USDT | $4,456.01 | $19,681,142 | 08:54:20 29/08/2026 |
| 32 |  Tapbit |
XAUT/USDT | $4,456.84 | $16,574,893 | 08:57:15 29/08/2026 |
| 33 |  WhiteBIT |
XAUT/USDT | $4,451.93 | $16,319,795 | 08:54:15 29/08/2026 |
| 34 |  YUBIT |
XAUT/USDT | $4,458.12 | $15,904,214 | 08:57:07 29/08/2026 |
| 35 | Gate |
XAUt/USDT | $4,457.96 | $15,881,509 | 08:56:24 29/08/2026 |
| 36 | IBIT Global |
XAUT/USDT | $4,457.67 | $14,216,986 | 09:00:09 29/08/2026 |
| 37 |  KCEX |
XAUt/USDT | $4,456.45 | $13,666,336 | 08:57:15 29/08/2026 |
| 38 | YEX |
XAUT/USDC | $4,457.67 | $13,534,576 | 09:00:08 29/08/2026 |
| 39 |  Batonex |
XAUT/USDT | $4,456.70 | $12,963,174 | 09:00:16 29/08/2026 |
| 40 | LBank |
XAUT/USDT | $4,457.68 | $12,819,419 | 08:57:12 29/08/2026 |
| 41 |  BitDelta |
XAUt/USDT | $4,458.56 | $12,356,855 | 09:00:11 29/08/2026 |
| 42 |  Websea |
XAUT/USDT | $4,456.38 | $11,895,937 | 08:57:17 29/08/2026 |
| 43 |  Toobit |
XAUT/USDT | $4,456.67 | $11,416,255 | 08:57:16 29/08/2026 |
| 44 | OrangeX |
XAUt/USDT | $4,458.41 | $10,432,580 | 08:57:12 29/08/2026 |
| 45 |  Bullbit |
XAUT/USDC | $4,456.55 | $10,016,790 | 09:03:17 29/08/2026 |
| 46 | Ourbit |
XAUt/USDT | $4,458.24 | $9,388,655 | 08:57:07 29/08/2026 |
| 47 | Hibt |
XAUT/USDT | $4,457.93 | $9,385,779 | 08:54:12 29/08/2026 |
| 48 | Websea |
XAUT/USDT | $4,459.09 | $9,374,606 | 08:51:12 29/08/2026 |
| 49 |  BiFinance |
XAUt/USDT | $4,458.14 | $9,204,155 | 08:57:08 29/08/2026 |
| 50 |  WHXEX |
XAUT/USDT | $4,458.02 | $8,856,115 | 09:00:09 29/08/2026 |
| 51 |  idax exchange |
XAUT/USDT | $4,458.02 | $8,856,115 | 09:00:09 29/08/2026 |
| 52 | Biconomy.com |
XAUt/USDT | $4,457.95 | $8,850,754 | 08:45:07 29/08/2026 |
| 53 |  Koinbay |
XAUT/USDT | $4,457.60 | $8,735,980 | 08:57:17 29/08/2026 |
| 54 |  Pionex |
XAUT/USDT | $4,456.66 | $8,629,215 | 08:57:16 29/08/2026 |
| 55 |  SuperEx |
XAUT/USDT | $4,457.76 | $8,514,897 | 09:00:13 29/08/2026 |
| 56 |  Hotcoin |
XAUt/USDT | $4,458.15 | $8,373,671 | 08:57:10 29/08/2026 |
| 57 | Tapbit |
XAUt/USDT | $4,457.98 | $8,155,322 | 08:57:11 29/08/2026 |
| 58 | Bitget |
XAUt/USDT | $4,458.09 | $8,108,057 | 08:55:04 29/08/2026 |
| 59 |  EVEDEX |
XAUT/USD | $4,458.34 | $8,104,078 | 09:03:15 29/08/2026 |
| 60 | WhiteBIT |
XAUt/USDT | $4,457.53 | $8,064,199 | 08:54:11 29/08/2026 |
| 61 |  BitMart |
XAUT/USDT | $4,456.51 | $8,038,919 | 09:00:15 29/08/2026 |
| 62 |  CEEX exchange |
XAUt/USDT | $4,453.67 | $7,027,581 | 09:00:09 29/08/2026 |
| 63 | Zoomex |
XAUT/USDT | $4,457.59 | $6,685,920 | 08:51:08 29/08/2026 |
| 64 |  BlockFin |
XAUT/USDT | $4,456.64 | $6,673,942 | 09:00:15 29/08/2026 |
| 65 |  Bitfinex |
XAUt/USDT | $4,457.15 | $6,614,172 | 08:59:24 29/08/2026 |
| 66 |  CRMClick |
XAUT/USDT | $4,457.20 | $5,649,715 | 09:00:09 29/08/2026 |
| 67 |  HTX |
XAUt/USDT | $4,457.21 | $5,649,021 | 08:59:24 29/08/2026 |
| 68 |  AlphaX |
XAUT/USDT | $4,456.73 | $5,441,386 | 09:00:15 29/08/2026 |
| 69 |  ZKE |
XAUT/USDT | $4,456.93 | $5,313,669 | 09:00:10 29/08/2026 |
| 70 |  WOO X Pro |
XAUT/USDT | $4,456.69 | $5,176,534 | 09:00:16 29/08/2026 |
| 71 |  Variational |
XAUT/USDC | $4,456.24 | $4,510,191 | 09:03:16 29/08/2026 |
| 72 |  FameEX |
XAUT/USDT | $4,458.28 | $4,361,156 | 08:57:11 29/08/2026 |
| 73 |  KuCoin |
XAUT/USDT | $4,459.39 | $4,352,175 | 08:54:19 29/08/2026 |
| 74 | Bitfinex |
XAUt/BTC | $4,458.88 | $4,155,117 | 08:59:53 29/08/2026 |
| 75 | Bitfinex |
XAUt/USD | $4,457.70 | $4,029,549 | 08:59:24 29/08/2026 |
| 76 | YEX |
XAUT/USDQ | $4,459.11 | $3,737,710 | 09:00:08 29/08/2026 |
| 77 | DigiFinex |
XAUt/USDT | $4,462.03 | $3,600,533 | 09:00:07 29/08/2026 |
| 78 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,462.32 | $3,526,518 | 08:06:59 29/08/2026 |
| 79 |  Bitbase |
XAUT/USDT | $4,456.66 | $3,279,666 | 08:57:17 29/08/2026 |
| 80 | WhiteBIT |
XAUT/USDC | $4,459.25 | $3,276,089 | 08:54:11 29/08/2026 |
| 81 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,462.83 | $3,027,643 | 08:56:52 29/08/2026 |
| 82 |  BitTap |
XAUT/USDT | $4,458.30 | $2,992,477 | 08:57:09 29/08/2026 |
| 83 |  BYDFi |
XAUT/USDT | $4,456.46 | $2,913,346 | 09:00:16 29/08/2026 |
| 84 | YUBIT |
XAUT/USDT | $4,456.65 | $2,846,162 | 08:57:15 29/08/2026 |
| 85 |  GroveX |
XAUT/USDC | $4,459.48 | $2,689,455 | 08:57:07 29/08/2026 |
| 86 |  CoinEx |
XAUT/USDT | $4,456.53 | $2,587,940 | 08:57:15 29/08/2026 |
| 87 |  BiKing |
XAUT/USDT | $4,458.46 | $2,479,094 | 09:00:12 29/08/2026 |
| 88 |  Phemex |
XAUT/USDT | $4,462.38 | $2,299,992 | 08:57:12 29/08/2026 |
| 89 | BingX |
XAUt/USDT | $4,457.98 | $2,276,431 | 08:57:08 29/08/2026 |
| 90 |  CoinP |
XAUT/USDT | $4,456.24 | $2,065,293 | 09:00:15 29/08/2026 |
| 91 |  BloFin |
XAUt/USDT | $4,458.43 | $2,024,864 | 08:54:10 29/08/2026 |
| 92 | KuCoin |
XAUT/USDT | $4,458.49 | $1,998,567 | 08:53:53 29/08/2026 |
| 93 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,461.47 | $1,995,141 | 08:06:59 29/08/2026 |
| 94 | MEXC |
GOLD(XAUT)/USDT | $4,459.25 | $1,939,452 | 08:51:08 29/08/2026 |
| 95 | Bitbase |
XAUT/USDT | $4,458.14 | $1,828,127 | 08:57:07 29/08/2026 |
| 96 |  Bitrue |
XAUT/USDT | $4,455.58 | $1,790,943 | 08:57:17 29/08/2026 |
| 97 | BloFin |
XAUT/USDT | $4,455.31 | $1,674,969 | 08:54:17 29/08/2026 |
| 98 | Hotcoin |
XAUT/USDC | $4,458.96 | $1,671,029 | 08:57:10 29/08/2026 |
| 99 | WhiteBIT |
XAUT/WBT | $4,457.83 | $1,663,820 | 08:54:11 29/08/2026 |
| 100 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,461.97 | $1,658,300 | 08:09:13 29/08/2026 |
| 101 |  BTCC |
XAUT/USDT | $4,458.24 | $1,619,701 | 08:57:07 29/08/2026 |
| 102 | Bitunix |
XAUt/USDT | $4,458.34 | $1,611,906 | 08:57:07 29/08/2026 |
| 103 | WhiteBIT |
XAUT/TRY | $4,461.89 | $1,592,046 | 08:54:11 29/08/2026 |
| 104 |  BitKan |
XAUT/USDT | $4,457.89 | $1,574,229 | 09:00:12 29/08/2026 |
| 105 | Tapbit |
XAUt/USDC | $4,457.71 | $1,505,199 | 08:57:11 29/08/2026 |
| 106 |  TxFlow |
XAUT/USDC | $4,455.55 | $1,494,874 | 08:54:30 29/08/2026 |
| 107 |  x.me Exchange |
XAUT/USDT | $4,457.93 | $1,425,193 | 08:57:09 29/08/2026 |
| 108 |  EasiCoin |
XAUT/USDT | $4,457.89 | $1,420,673 | 09:00:10 29/08/2026 |
| 109 | YEX |
XAUT/USDT | $4,457.65 | $1,338,209 | 09:00:08 29/08/2026 |
| 110 | Bitrue |
XAUt/USDT | $4,451.78 | $1,279,075 | 08:57:12 29/08/2026 |
| 111 | Bitrue |
XAUT/RLUSD | $4,450.96 | $1,277,047 | 08:57:12 29/08/2026 |
| 112 | Bitrue |
XAUT/XRP | $4,451.85 | $1,261,271 | 08:57:12 29/08/2026 |
| 113 |  XBO.com |
XAUt/USDT | $4,459.74 | $1,223,486 | 08:57:07 29/08/2026 |
| 114 | Binance |
XAUt/USDC | $4,458.71 | $1,117,075 | 08:56:42 29/08/2026 |
| 115 |  PointPay |
XAUt/USDT | $4,457.73 | $1,110,262 | 08:57:08 29/08/2026 |
| 116 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,451.90 | $1,100,047 | 08:56:28 29/08/2026 |
| 117 | BYDFi |
GOLD(XAUT)/USDT | $4,459.04 | $1,095,189 | 09:00:08 29/08/2026 |
| 118 |  Lighter |
XAUT/USDC | $4,457.44 | $1,087,755 | 08:57:10 29/08/2026 |
| 119 | GroveX |
XAUT/USDT | $4,459.34 | $955,957 | 08:57:07 29/08/2026 |
| 120 | Binance |
XAUt/TRY | $4,458.15 | $936,863 | 08:56:42 29/08/2026 |
| 121 |  Bitbaby |
XAUT/USDT | $4,458.47 | $777,584 | 09:00:07 29/08/2026 |
| 122 |  Crypto.com Exchange |
XAUT/USD | $4,459.50 | $774,826 | 08:57:07 29/08/2026 |
| 123 | CoinW |
XAUT/USDT | $4,459.14 | $767,255 | 08:57:07 29/08/2026 |
| 124 |  MGBX |
XAUT/USDC | $4,457.59 | $736,529 | 08:57:12 29/08/2026 |
| 125 | Pionex |
XAUT/USDT | $4,458.24 | $726,698 | 08:57:10 29/08/2026 |
| 126 | BitTap |
XAUT/USDC | $4,460.90 | $680,668 | 08:57:09 29/08/2026 |
| 127 |  Picol |
XAUT/USDT | $4,457.97 | $640,905 | 09:00:09 29/08/2026 |
| 128 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,471.71 | $605,460 | 08:44:09 29/08/2026 |
| 129 | Crypto.com Exchange |
XAUT/USD | $4,459.06 | $574,683 | 04:51:27 29/08/2026 |
| 130 | BloFin |
XAUT/USDC | $4,458.67 | $573,696 | 08:54:10 29/08/2026 |
| 131 | Biconomy.com |
XAUT/USDC | $4,458.64 | $549,631 | 08:45:07 29/08/2026 |
| 132 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,458.04 | $535,350 | 06:53:59 29/08/2026 |
| 133 |  Paribu |
XAUT/TRY | $4,462.15 | $503,058 | 08:59:53 29/08/2026 |
| 134 |  Bithumb |
XAUt/KRW | $4,494.15 | $484,938 | 08:59:55 29/08/2026 |
| 135 | HTX |
XAUT/USDT | $4,455.08 | $479,587 | 08:42:17 29/08/2026 |
| 136 |  WEEX |
GOLDXAUT/USDT | $4,458.39 | $477,525 | 08:57:09 29/08/2026 |
| 137 |  Kraken |
XAUT/USD | $4,457.70 | $473,564 | 08:59:23 29/08/2026 |
| 138 | Hibt |
XAUT/USDC | $4,457.95 | $469,234 | 08:54:12 29/08/2026 |
| 139 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,429.22 | $458,461 | 07:42:59 29/08/2026 |
| 140 |  Upbit |
XAUt/KRW | $4,486.16 | $437,472 | 08:56:23 29/08/2026 |
| 141 |  SunX |
XAUT/USDT | $4,083.27 | $425,033 | 09:03:16 29/08/2026 |
| 142 |  Derive |
XAUT/USD | $4,460.96 | $403,543 | 09:03:16 29/08/2026 |
| 143 |  BtcTurk | Kripto |
XAUT/TRY | $4,459.87 | $397,229 | 08:59:53 29/08/2026 |
| 144 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,458.15 | $389,878 | 06:53:59 29/08/2026 |
| 145 | Kraken |
XAUT/USDT | $4,457.45 | $372,613 | 08:59:23 29/08/2026 |
| 146 | OKX |
XAUT/TRY | $4,460.25 | $365,904 | 08:56:24 29/08/2026 |
| 147 |  ICRYPEX |
XAUt/USDT | $4,458.97 | $344,823 | 09:00:09 29/08/2026 |
| 148 | Uniswap v4 (BSC) |
XAUt/USDC | $4,558.12 | $336,882 | 22:21:18 28/08/2026 |
| 149 |  BITmarkets |
XAUt/USD | $4,458.27 | $322,126 | 09:00:09 29/08/2026 |
| 150 |  B2Z Exchange |
XAUt/USD | $4,458.27 | $322,126 | 09:00:12 29/08/2026 |
| 151 |  Binance TR |
XAUT/TRY | $4,458.15 | $289,716 | 08:57:13 29/08/2026 |
| 152 | OrangeX |
XAUT/BTC | $4,456.47 | $273,371 | 08:57:12 29/08/2026 |
| 153 | BtcTurk | Kripto |
XAUT/USDT | $4,460.91 | $245,187 | 08:59:53 29/08/2026 |
| 154 |  Foxbit |
XAUT/BRL | $4,475.78 | $242,577 | 08:57:07 29/08/2026 |
| 155 |  CoinUp.io |
XAUT/USDT | $4,457.73 | $235,342 | 08:57:08 29/08/2026 |
| 156 |  Bitkub |
XAUT/THB | $4,452.77 | $226,247 | 08:57:07 29/08/2026 |
| 157 |  Bitazza |
XAUT/USDT | $4,458.37 | $177,306 | 09:00:09 29/08/2026 |
| 158 | Uniswap v4 (BSC) |
XAUt/USDC | $4,452.36 | $163,505 | 08:05:00 29/08/2026 |
| 159 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,452.55 | $158,585 | 07:26:11 29/08/2026 |
| 160 | MEXC |
XAUT/USDC | $4,455.71 | $156,356 | 08:57:15 29/08/2026 |
| 161 | CoinEx |
XAUt/USDT | $4,461.79 | $135,718 | 08:59:23 29/08/2026 |
| 162 | KCEX |
XAUt/USDT | $4,458.29 | $133,257 | 08:57:09 29/08/2026 |
| 163 | Binance |
XAUt/BTC | $4,458.62 | $129,379 | 08:56:42 29/08/2026 |
| 164 | Cofinex |
XAUT/USDT | $4,458.40 | $122,956 | 09:00:11 29/08/2026 |
| 165 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,453.39 | $122,863 | 08:55:52 29/08/2026 |
| 166 |  Coincall |
XAUT/USD | $4,459.09 | $119,258 | 09:03:15 29/08/2026 |
| 167 | MEXC |
XAUT/USD1 | $4,454.46 | $117,349 | 08:54:16 29/08/2026 |
| 168 | BITmarkets |
XAUt/USDT | $4,458.10 | $112,223 | 09:00:09 29/08/2026 |
| 169 | B2Z Exchange |
XAUt/USDT | $4,458.11 | $112,223 | 09:00:12 29/08/2026 |
| 170 | x.me Exchange |
XAUT/USDC | $4,458.56 | $107,859 | 08:57:09 29/08/2026 |
| 171 |  Fluid (Ethereum) |
PAXG/XAUt | $4,464.14 | $106,264 | 07:24:59 29/08/2026 |
| 172 |  Binance TH |
XAUT/USDT | $4,458.15 | $104,328 | 08:57:07 29/08/2026 |
| 173 | Uniswap v4 (BSC) |
XAUt/USDT | $4,462.76 | $103,215 | 07:57:36 29/08/2026 |
| 174 |  CoinTR |
XAUT/USDT | $4,454.28 | $97,254.41 | 08:57:08 29/08/2026 |
| 175 |  BigONE |
XAUt/USDT | $4,455.04 | $96,022.67 | 08:45:07 29/08/2026 |
| 176 |  Grvt |
XAUT/USDT | $4,455.89 | $93,325.91 | 08:18:20 29/08/2026 |
| 177 | CoinTR |
XAUT/TRY | $4,460.15 | $90,901.83 | 08:57:08 29/08/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,462.14 | $89,060.94 | 23:45:47 28/08/2026 |
| 179 |  Bitcastle |
XAUT/USDC | $4,457.01 | $78,322.80 | 09:00:12 29/08/2026 |
| 180 | Uniswap v4 (BSC) |
XAUt/USDC | $4,587.37 | $76,706.67 | 16:34:26 27/08/2026 |
| 181 |  BitMEX |
XAUT/USDT | $4,448.91 | $73,403.58 | 08:57:15 29/08/2026 |
| 182 |  KoinBX |
XAUT/USDT | $4,457.97 | $69,542.75 | 09:00:09 29/08/2026 |
| 183 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,886.89 | $68,157.47 | 07:26:35 29/08/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,448.83 | $66,986.83 | 01:42:59 29/08/2026 |
| 185 |  Gemini |
XAUt/USD | $4,438.58 | $65,707.68 | 08:59:53 29/08/2026 |
| 186 | CoinUp.io |
XAUT/USDC | $4,458.56 | $60,700.55 | 08:57:08 29/08/2026 |
| 187 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,920.88 | $60,549.63 | 07:26:35 29/08/2026 |
| 188 |  Indodax |
XAUt/IDR | $4,473.77 | $59,737.79 | 08:59:24 29/08/2026 |
| 189 |  LeveX |
XAUT/USDT | $4,457.87 | $59,578.29 | 09:00:08 29/08/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,464.00 | $54,389.48 | 06:53:59 29/08/2026 |
| 191 |  Coins.ph |
XAUt/PHP | $4,460.58 | $53,824.30 | 09:00:09 29/08/2026 |
| 192 |  ADEN |
XAUT/USDT | $4,457.24 | $53,536.55 | 09:03:57 29/08/2026 |
| 193 | Binance |
XAUt/U | $4,460.39 | $53,363.28 | 08:56:42 29/08/2026 |
| 194 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $693.04 | $50,299.48 | 08:08:46 29/08/2026 |
| 195 |  Curve (Ethereum) |
PAXG/XAUt | $4,464.51 | $50,066.58 | 08:23:59 29/08/2026 |
| 196 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,459.31 | $44,084.44 | 07:34:35 29/08/2026 |
| 197 |  Tokocrypto |
XAUT/USDT | $4,458.15 | $39,315.27 | 08:57:08 29/08/2026 |
| 198 | Bitkub |
XAUT/USDT | $4,463.84 | $34,620.76 | 08:57:07 29/08/2026 |
| 199 | OrangeX |
XAUT/USDC | $4,457.51 | $32,864.33 | 08:57:12 29/08/2026 |
| 200 |  IndoEx |
XAUT/USDT | $4,419.12 | $30,468.62 | 08:57:07 29/08/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,447.25 | $29,952.41 | 01:54:59 29/08/2026 |
| 202 |  BlueBit |
XAUT/USDT | $4,457.87 | $26,497.02 | 09:00:09 29/08/2026 |
| 203 | IndoEx |
XAUT/USDC | $4,469.00 | $25,783.93 | 08:57:07 29/08/2026 |
| 204 | SuperEx |
XAUT/USD1 | $4,461.47 | $23,774.83 | 09:00:13 29/08/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,451.37 | $23,655.42 | 07:08:23 29/08/2026 |
| 206 |  BitoPro |
XAUT/USDT | $4,462.94 | $21,099.43 | 08:57:08 29/08/2026 |
| 207 |  CEX.IO |
XAUT/USDT | $4,457.44 | $18,012.74 | 08:57:07 29/08/2026 |
| 208 | Crypto.com Exchange |
XAUT/USDT | $4,461.67 | $17,042.16 | 08:57:07 29/08/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,462.50 | $16,761.62 | 06:45:11 29/08/2026 |
| 210 | B2Z Exchange |
XAUt/USDC | $4,458.57 | $15,597.95 | 09:00:12 29/08/2026 |
| 211 | BITmarkets |
XAUt/USDC | $4,458.61 | $15,597.95 | 09:00:09 29/08/2026 |
| 212 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,451.33 | $13,395.41 | 08:58:11 29/08/2026 |
| 213 | Bitfinex |
ETH/XAUt | $2,423.86 | $10,802.19 | 08:59:24 29/08/2026 |
| 214 | DigiFinex |
XAUT/USDC | $4,457.66 | $9,542.58 | 09:00:07 29/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,477.02 | $9,536.48 | 05:21:35 29/08/2026 |
| 216 |  O2 Exchange |
XAUT/USDC | $4,458.36 | $9,525.58 | 09:00:07 29/08/2026 |
| 217 |  Kanga Exchange |
XAUT/PLN | $4,464.09 | $9,107.93 | 09:00:08 29/08/2026 |
| 218 |  CoinDCX |
XAUT/INR | $4,774.19 | $8,406.12 | 08:54:10 29/08/2026 |
| 219 |  De¹ |
XAUT/UNI | $4,568.64 | $8,314.93 | 17:18:09 28/08/2026 |
| 220 |  BTC Markets |
XAUT/AUD | $4,474.16 | $8,152.68 | 09:00:08 29/08/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,447.35 | $7,949.94 | 04:09:47 29/08/2026 |
| 222 | Kanga Exchange |
XAUT/USDC | $4,461.84 | $7,227.08 | 09:00:08 29/08/2026 |
| 223 | De¹ |
XAUT/USDC | $4,569.23 | $6,605.33 | 18:18:09 28/08/2026 |
| 224 | Upbit |
XAUt/USDT | $4,669.95 | $6,339.97 | 08:56:23 29/08/2026 |
| 225 | De¹ |
XAUT/USDT | $4,578.82 | $6,183.51 | 22:18:13 27/08/2026 |
| 226 |  Revolut X |
XAUT/GBP | $4,457.42 | $5,189.83 | 09:00:09 29/08/2026 |
| 227 | Uniswap v4 (BSC) |
XAUt/USDT | $4,622.83 | $5,083.19 | 18:50:15 25/08/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,523.00 | $4,933.82 | 06:01:35 29/08/2026 |
| 229 | CoinEx |
XAUT/USDC | $4,458.59 | $4,812.50 | 08:59:23 29/08/2026 |
| 230 | PancakeSwap v3 (BSC) |
XAUt/DUSD | $4,447.86 | $4,761.98 | 03:34:59 29/08/2026 |
| 231 | BitoPro |
XAUT/TWD | $4,472.37 | $4,588.65 | 08:57:08 29/08/2026 |
| 232 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,443.59 | $4,206.62 | 08:55:05 29/08/2026 |
| 233 | Bitfinex |
BTC/XAUt | $77,419.27 | $3,818.25 | 08:59:24 29/08/2026 |
| 234 |  Independent Reserve |
XAUT/AUD | $4,472.92 | $3,220.94 | 09:00:12 29/08/2026 |
| 235 | Uniswap v4 (BSC) |
XAUt/USDC | $4,596.43 | $3,103.49 | 08:04:26 27/08/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,475.67 | $3,092.89 | 05:21:35 29/08/2026 |
| 237 |  Coinone |
XAUT/KRW | $4,765.64 | $3,052.69 | 08:59:53 29/08/2026 |
| 238 | DigiFinex |
XAUT/BTC | $4,455.94 | $2,835.15 | 09:00:07 29/08/2026 |
| 239 | Uniswap v4 (BSC) |
QQQB/XAUt | $704.65 | $2,458.13 | 21:06:46 28/08/2026 |
| 240 |  LATOKEN |
XAUT/USDQ | $3,730.49 | $2,072.12 | 08:57:13 29/08/2026 |
| 241 |  Bitlo |
XAUT/TRY | $4,459.58 | $1,994.00 | 09:00:11 29/08/2026 |
| 242 | Uniswap v4 (BSC) |
QQQB/XAUt | $718.97 | $1,917.90 | 01:39:25 29/08/2026 |
| 243 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,451.44 | $1,732.99 | 05:31:11 29/08/2026 |
| 244 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,462.63 | $1,565.98 | 06:39:11 29/08/2026 |
| 245 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,464.26 | $1,244.49 | 05:42:59 29/08/2026 |
| 246 | XT.COM |
XAUT/USDC | $4,460.71 | $1,133.34 | 08:57:11 29/08/2026 |
| 247 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,462.21 | $1,066.57 | 17:18:23 28/08/2026 |
| 248 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,448.60 | $666.40 | 05:05:11 29/08/2026 |
| 249 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,458.60 | $628.63 | 07:26:35 29/08/2026 |
| 250 |  KTX |
XAUT/USDT | $4,458.42 | $617.16 | 09:00:08 29/08/2026 |
| 251 | Revolut X |
XAUT/USD | $4,457.58 | $580.25 | 09:00:09 29/08/2026 |
| 252 | Uniswap v4 (BSC) |
BNB/XAUt | $692.49 | $464.98 | 08:06:41 29/08/2026 |
| 253 | Bitazza |
XAUT/THB | $4,449.65 | $402.68 | 09:00:09 29/08/2026 |
| 254 | Independent Reserve |
XAUT/SGD | $4,449.45 | $326.19 | 09:00:12 29/08/2026 |
| 255 |  Tothemoon |
XAUT/USDT | $4,583.12 | $268.93 | 09:00:14 29/08/2026 |
| 256 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,430.47 | $229.72 | 07:44:23 29/08/2026 |
| 257 | Binance |
XAUT/USD1 | $4,456.71 | $227.20 | 08:56:42 29/08/2026 |
| 258 | Tothemoon |
XAUT/USDC | $4,584.23 | $188.97 | 09:00:14 29/08/2026 |
| 259 |  ZebPay |
XAUT/INR | $4,745.15 | $96.80 | 09:00:12 29/08/2026 |
| 260 | Binance TH |
XAUT/USDC | $4,458.96 | $95.63 | 08:57:07 29/08/2026 |
| 261 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,462.85 | $91.06 | 04:42:59 29/08/2026 |
| 262 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,513.02 | $52.59 | 17:05:47 28/08/2026 |
| 263 | CEX.IO |
XAUT/USDC | $4,464.78 | $29.85 | 08:57:07 29/08/2026 |
| 264 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,525.03 | $26.99 | 03:37:10 29/08/2026 |
| 265 |  Poloniex |
XAUT/USDC | $4,809.90 | $24.94 | 08:59:23 29/08/2026 |
| 266 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,382.79 | $23.33 | 07:10:23 29/08/2026 |
| 267 | CEX.IO |
XAUT/USD | $4,466.30 | $23.33 | 08:57:07 29/08/2026 |
| 268 | BITmarkets |
XAUT/IDR | $4,579.88 | $17.80 | 09:00:09 29/08/2026 |
| 269 |  Uniswap v2 |
XAUt/VULT | $4,524.35 | $12.36 | 01:12:35 29/08/2026 |
| 270 |  Flipster |
XAUt/USDT | $4,458.17 | $11.92 | 09:00:09 29/08/2026 |
| 271 | Tokocrypto |
XAUT/USDC | $4,458.96 | $11.20 | 08:57:08 29/08/2026 |
| 272 | Bitfinex |
XAUt/BTC | $4,060.84 | $8.12 | 08:57:15 29/08/2026 |
| 273 | Uniswap v4 (BSC) |
XAUt/USDT | $5,133.50 | $1.22 | 06:07:09 29/08/2026 |
| 274 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,455.02 | $0.1069 | 17:02:47 26/08/2026 |
| 275 |  HitBTC |
XAUt/USDT | $4,605.01 | $0 | 08:54:11 29/08/2026 |
| 276 | BitMEX |
XAUT/USDT | $4,467.00 | $0 | 08:57:07 29/08/2026 |
| 277 | Independent Reserve |
XAUT/NZD | $4,447.54 | $0 | 09:00:12 29/08/2026 |
| 278 | Independent Reserve |
XAUT/USD | $4,446.71 | $0 | 09:00:12 29/08/2026 |
| 279 | Upbit |
XAUt/BTC | $4,445.71 | $0 | 08:56:23 29/08/2026 |
| 280 | LATOKEN |
XAUT/USDT | $4,458.48 | $0 | 08:57:13 29/08/2026 |
| 281 |  Mandala Exchange |
XAUT/USDT | $4,605.15 | $0 | 08:57:10 29/08/2026 |
| 282 |  Giottus |
XAUT/USDT | $4,457.26 | $0 | 09:00:12 29/08/2026 |
| 283 | Giottus |
XAUt/INR | $4,008.72 | $0 | 09:00:12 29/08/2026 |
| 284 |  Gleec BTC |
XAUT/USDT | $4,604.87 | $0 | 09:00:11 29/08/2026 |
| 285 |  WOO X |
XAUT/USDT | $4,583.97 | $0 | 08:57:15 29/08/2026 |
| 286 |  Dexalot |
XAUT/USDT | $4,505.65 | $0 | 08:57:07 29/08/2026 |
| 287 | B2Z Exchange |
XAUT/JPY | $4,145.87 | $0 | 09:00:12 29/08/2026 |
| 288 | B2Z Exchange |
XAUt/EUR | $4,326.56 | $0 | 09:00:12 29/08/2026 |
| 289 | BITmarkets |
XAUT/JPY | $4,146.35 | $0 | 09:00:09 29/08/2026 |
| 290 |  DeriW |
XAUT/USDT | $4,457.00 | $0 | 09:03:16 29/08/2026 |
| 291 |  Gate US |
XAUT/USDT | $4,457.97 | $0 | 09:00:07 29/08/2026 |
| 292 |  GudangKripto |
XAUT/IDR | $4,604.66 | $0 | 08:57:14 29/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 29/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,317,076,147 với tỷ giá $4,465.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.