Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,639,988,151,842 Khối lượng (24h): $109,525,310,689 Thị phần: BTC: 58.8%, ETH: 11.6%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #35 07:19:00 12/09/2026
Giá Tether Gold (XAUt)
$4,350.14 0.69%
0.05630 BTC 112,081,268 VND
Thấp: $4,305.02 Cao: $4,393.66

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,355.14 $1,822,609,612 06:45:15 12/09/2026
2 MEXC MEXC XAUt/USDT $4,349.84 $460,760,117 06:57:16 12/09/2026
3 Biconomy.com Biconomy.com XAUT/USDT $4,347.88 $269,409,348 06:57:15 12/09/2026
4 DigiFinex DigiFinex XAUT/USDT $4,355.48 $192,772,187 07:00:16 12/09/2026
5 YEX YEX XAUT/USDT $4,348.38 $85,691,627 07:00:16 12/09/2026
6 Ourbit Ourbit XAUt/USDT $4,348.51 $60,196,294 06:57:17 12/09/2026
7 Binance Binance XAUt/USDT $4,348.50 $54,110,580 06:54:17 12/09/2026
8 CZR Exchange CZR Exchange XAUT/USDT $4,348.38 $49,707,863 07:00:17 12/09/2026
9 Hibt Hibt XAUT/USDT $4,350.44 $45,424,648 06:57:17 12/09/2026
10 Bybit Bybit XAUt/USDT $4,347.88 $42,359,179 06:54:16 12/09/2026
11 XT.COM XT.COM XAUT/USDT $4,347.78 $38,758,025 06:57:42 12/09/2026
12 Deepcoin Deepcoin XAUT/USDT $4,350.16 $38,382,249 06:57:11 12/09/2026
13 Tapbit Tapbit XAUT/USDT $4,348.24 $30,202,831 06:57:15 12/09/2026
14 Binance Binance XAUt/USDT $4,349.99 $29,949,518 06:56:42 12/09/2026
15 YEX YEX XAUT/ETH $4,349.71 $27,638,102 07:00:08 12/09/2026
16 IBIT Global IBIT Global XAUT/USDT $4,348.44 $26,857,268 07:00:17 12/09/2026
17 CoinW CoinW XAUT/USDT $4,348.54 $24,215,616 06:57:18 12/09/2026
18 LBank LBank XAUT/USDT $4,347.94 $24,108,334 06:57:16 12/09/2026
19 Deepcoin Deepcoin XAUT/USDT $4,405.37 $21,543,514 09:33:15 10/09/2026
20 Zoomex Zoomex XAUT/USDT $4,348.51 $20,827,584 07:00:24 12/09/2026
21 WhiteBIT WhiteBIT XAUT/USDT $4,350.12 $19,050,715 06:57:15 12/09/2026
22 Bitunix Bitunix XAUt/USDT $4,348.49 $18,124,822 06:54:17 12/09/2026
23 Bitget Bitget XAUt/USDT $4,347.95 $17,607,026 06:54:16 12/09/2026
24 Cofinex Cofinex XAUT/USDT $4,347.86 $17,594,087 07:00:17 12/09/2026
25 YEX YEX XAUT/USDC $4,349.93 $16,605,093 07:00:08 12/09/2026
26 Gate Gate XAUt/USDT $4,349.74 $16,411,211 06:57:19 12/09/2026
27 BitDelta BitDelta XAUt/USDT $4,350.29 $13,942,235 07:00:07 12/09/2026
28 Bullbit Bullbit XAUT/USDC $4,348.98 $13,072,547 07:03:16 12/09/2026
29 BingX BingX XAUt/USDT $4,348.46 $12,930,295 06:57:18 12/09/2026
30 OKX OKX XAUt/USDT $4,350.24 $12,751,914 06:56:23 12/09/2026
31 Gems Trade Gems Trade XAUT/USDT $4,349.78 $12,690,357 07:00:07 12/09/2026
32 Bybit Bybit XAUT/USDT $4,350.06 $12,555,969 06:54:08 12/09/2026
33 XT.COM XT.COM XAUT/USDT $4,349.98 $12,160,200 06:57:13 12/09/2026
34 Toobit Toobit XAUT/USDT $4,348.51 $12,145,738 06:57:15 12/09/2026
35 Batonex Batonex XAUT/USDT $4,348.47 $11,844,985 07:00:16 12/09/2026
36 WhiteBIT WhiteBIT XAUt/USDT $4,349.88 $11,512,372 06:57:07 12/09/2026
37 Gate Gate XAUt/USDT $4,350.92 $11,359,500 06:59:24 12/09/2026
38 YUBIT YUBIT XAUT/USDT $4,349.74 $11,283,467 06:57:09 12/09/2026
39 Aivora Exchange Aivora Exchange XAUT/USDT $4,349.75 $11,074,149 07:00:09 12/09/2026
40 WEEX WEEX XAUT/USDT $4,348.50 $10,397,457 06:57:17 12/09/2026
41 IBIT Global IBIT Global XAUT/USDT $4,349.90 $10,371,077 07:00:07 12/09/2026
42 Websea Websea XAUT/USDT $4,347.94 $9,919,249 06:57:17 12/09/2026
43 EVEDEX EVEDEX XAUT/USD $4,353.15 $9,665,949 07:03:15 12/09/2026
44 MEXC MEXC GOLD(XAUT)/USDT $4,349.78 $9,376,139 06:57:12 12/09/2026
45 LBank LBank XAUT/USDT $4,349.84 $9,156,212 06:57:08 12/09/2026
46 KCEX KCEX XAUt/USDT $4,348.51 $9,062,945 06:57:15 12/09/2026
47 Hotcoin Hotcoin XAUt/USDT $4,349.77 $8,796,699 06:57:10 12/09/2026
48 BitMart BitMart XAUT/USDT $4,347.87 $8,035,313 07:03:16 12/09/2026
49 WOO X Pro WOO X Pro XAUT/USDT $4,348.44 $6,604,417 07:00:16 12/09/2026
50 OrangeX OrangeX XAUt/USDT $4,349.47 $6,515,576 06:45:08 12/09/2026
51 Biconomy.com Biconomy.com XAUt/USDT $4,349.76 $6,191,944 06:57:07 12/09/2026
52 SuperEx SuperEx XAUT/USDT $4,351.10 $6,044,453 07:00:09 12/09/2026
53 Hibt Hibt XAUT/USDT $4,349.63 $5,991,961 06:57:08 12/09/2026
54 Koinbay Koinbay XAUT/USDT $4,352.28 $5,812,931 07:00:11 12/09/2026
55 idax exchange idax exchange XAUT/USDT $4,352.06 $5,807,158 07:00:10 12/09/2026
56 WHXEX WHXEX XAUT/USDT $4,352.06 $5,806,808 07:00:12 12/09/2026
57 Bitget Bitget XAUt/USDT $4,349.87 $5,592,955 06:58:44 12/09/2026
58 BlockFin BlockFin XAUT/USDT $4,347.56 $5,552,985 06:57:15 12/09/2026
59 BYDFi BYDFi GOLD(XAUT)/USDT $4,349.81 $5,345,060 07:00:07 12/09/2026
60 Ourbit Ourbit XAUt/USDT $4,349.86 $5,226,185 06:57:16 12/09/2026
61 KuCoin KuCoin XAUT/USDT $4,346.76 $5,209,054 06:57:19 12/09/2026
62 Websea Websea XAUT/USDT $4,350.98 $4,867,945 06:57:09 12/09/2026
63 Tapbit Tapbit XAUt/USDT $4,350.04 $4,816,177 06:57:08 12/09/2026
64 AlphaX AlphaX XAUT/USDT $4,348.45 $4,698,865 07:00:16 12/09/2026
65 BVOX BVOX XAUT/USDT $4,349.88 $4,687,047 06:57:07 12/09/2026
66 BiFinance BiFinance XAUt/USDT $4,350.03 $4,607,165 06:57:07 12/09/2026
67 YEX YEX XAUT/USDQ $4,353.69 $4,537,992 07:00:08 12/09/2026
68 BVOX BVOX XAUT/USDT $4,348.27 $4,305,407 06:57:15 12/09/2026
69 Pionex Pionex XAUT/USDT $4,348.51 $4,196,313 06:57:16 12/09/2026
70 Zoomex Zoomex XAUT/USDT $4,349.10 $3,780,386 06:39:07 12/09/2026
71 ZKE ZKE XAUT/USDT $4,352.06 $3,484,404 07:00:13 12/09/2026
72 Bitfinex Bitfinex XAUt/USDT $4,349.32 $3,462,247 06:59:24 12/09/2026
73 WhiteBIT WhiteBIT XAUT/USDC $4,350.58 $3,278,112 06:57:07 12/09/2026
74 Bitbase Bitbase XAUT/USDT $4,330.42 $3,218,088 09:18:42 11/09/2026
75 FameEX FameEX XAUT/USDT $4,349.89 $3,190,857 06:57:12 12/09/2026
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,350.39 $3,154,228 06:50:35 12/09/2026
77 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,345.89 $3,009,452 06:58:42 12/09/2026
78 Variational Variational XAUT/USDC $4,348.62 $2,997,878 07:03:16 12/09/2026
79 YUBIT YUBIT XAUT/USDT $4,348.50 $2,794,390 06:57:16 12/09/2026
80 BYDFi BYDFi XAUT/USDT $4,348.51 $2,692,998 07:00:15 12/09/2026
81 GroveX GroveX XAUT/USDC $4,350.08 $2,666,485 06:57:07 12/09/2026
82 BitTap BitTap XAUT/USDT $4,350.10 $2,506,171 07:00:07 12/09/2026
83 TxFlow TxFlow XAUT/USDC $4,348.30 $2,432,693 07:00:43 12/09/2026
84 MGBX MGBX XAUT/USDC $4,350.64 $2,274,811 06:57:08 12/09/2026
85 CoinP CoinP XAUT/USDT $4,348.70 $2,184,742 07:00:15 12/09/2026
86 KuCoin KuCoin XAUT/USDT $4,349.84 $2,138,143 06:59:23 12/09/2026
87 Phemex Phemex XAUT/USDT $4,352.04 $2,054,970 06:57:08 12/09/2026
88 CoinEx CoinEx XAUT/USDT $4,355.07 $2,013,621 06:57:15 12/09/2026
89 DigiFinex DigiFinex XAUt/USDT $4,350.10 $1,877,808 07:00:09 12/09/2026
90 EasiCoin EasiCoin XAUT/USDT $4,349.79 $1,847,888 07:00:11 12/09/2026
91 BTCC BTCC XAUT/USDT $4,349.77 $1,839,273 06:57:09 12/09/2026
92 Hotcoin Hotcoin XAUT/USDC $4,349.81 $1,807,942 06:57:10 12/09/2026
93 WhiteBIT WhiteBIT XAUT/WBT $4,350.46 $1,747,575 06:57:07 12/09/2026
94 YEX YEX XAUT/USDT $4,349.82 $1,603,136 07:00:08 12/09/2026
95 BloFin BloFin XAUt/USDT $4,348.54 $1,473,550 06:57:11 12/09/2026
96 BitKan BitKan XAUT/USDT $4,349.63 $1,429,365 07:00:08 12/09/2026
97 BingX BingX XAUt/USDT $4,349.76 $1,415,342 06:57:08 12/09/2026
98 Bitrue Bitrue XAUT/USDT $4,347.84 $1,289,905 06:57:17 12/09/2026
99 BiKing BiKing XAUT/USDT $4,350.00 $1,269,101 07:00:09 12/09/2026
100 Extended Extended XAUT/USD $4,347.94 $1,216,379 07:03:16 12/09/2026
101 BloFin BloFin XAUT/USDT $4,347.54 $1,208,992 06:57:17 12/09/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,348.08 $1,191,767 06:59:45 12/09/2026
103 CRMClick CRMClick XAUT/USDT $4,350.26 $1,149,793 06:54:09 12/09/2026
104 Bitfinex Bitfinex XAUt/USD $4,349.40 $1,145,430 06:59:24 12/09/2026
105 HTX HTX XAUt/USDT $4,350.11 $1,141,139 06:59:24 12/09/2026
106 CEEX exchange CEEX exchange XAUt/USDT $4,367.60 $1,090,512 07:00:08 12/09/2026
107 Bitbase Bitbase XAUT/USDT $4,330.80 $1,081,049 07:57:07 11/09/2026
108 SunX SunX XAUT/USDT $4,396.54 $1,075,541 07:03:16 12/09/2026
109 Bitunix Bitunix XAUt/USDT $4,350.25 $934,643 06:54:08 12/09/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,345.90 $913,218 06:44:59 12/09/2026
111 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,346.87 $856,690 06:58:42 12/09/2026
112 Binance Binance XAUt/USDC $4,349.84 $812,566 06:56:42 12/09/2026
113 Bitrue Bitrue XAUT/RLUSD $4,339.02 $808,676 06:57:08 12/09/2026
114 x.me Exchange x.me Exchange XAUT/USDT $4,350.00 $807,916 07:00:09 12/09/2026
115 Bitrue Bitrue XAUt/USDT $4,338.88 $804,388 06:57:08 12/09/2026
116 Bitrue Bitrue XAUT/XRP $4,339.64 $797,002 06:57:08 12/09/2026
117 CoinW CoinW XAUT/USDT $4,349.43 $779,175 06:54:08 12/09/2026
118 Tothemoon Tothemoon XAUT/USDC $4,350.25 $762,230 07:00:16 12/09/2026
119 Tapbit Tapbit XAUt/USDC $4,350.54 $752,884 06:57:08 12/09/2026
120 Tothemoon Tothemoon XAUT/USDT $4,350.26 $751,446 07:00:16 12/09/2026
121 Kraken Kraken XAUT/USD $4,350.30 $694,724 06:59:24 12/09/2026
122 GroveX GroveX XAUT/USDT $4,349.68 $689,163 06:57:07 12/09/2026
123 BitTap BitTap XAUT/USDC $4,347.06 $646,773 07:00:07 12/09/2026
124 WhiteBIT WhiteBIT XAUT/TRY $4,333.73 $627,547 06:57:07 12/09/2026
125 PointPay PointPay XAUt/USDT $4,349.86 $624,830 06:57:11 12/09/2026
126 XBO.com XBO.com XAUt/USDT $4,348.40 $622,316 07:00:11 12/09/2026
127 HTX HTX XAUT/USDT $4,346.12 $583,866 06:48:23 12/09/2026
128 ASTX ASTX XAUT/USDT $4,348.44 $549,571 07:00:16 12/09/2026
129 Paribu Paribu XAUT/TRY $4,359.98 $547,538 06:56:23 12/09/2026
130 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,345.28 $528,580 06:56:22 12/09/2026
131 WEEX WEEX GOLDXAUT/USDT $4,350.22 $522,375 06:57:13 12/09/2026
132 Bitbaby Bitbaby XAUT/USDT $4,349.29 $507,046 07:00:07 12/09/2026
133 Binance Binance XAUt/TRY $4,360.89 $498,714 06:56:42 12/09/2026
134 BloFin BloFin XAUT/USDC $4,350.59 $406,611 06:57:11 12/09/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,346.79 $388,524 05:59:11 12/09/2026
136 Bitfinex Bitfinex XAUt/BTC $4,353.08 $376,812 06:59:24 12/09/2026
137 Kraken Kraken XAUT/USDT $4,348.12 $374,222 06:59:24 12/09/2026
138 Biconomy.com Biconomy.com XAUT/USDC $4,349.80 $364,860 06:57:07 12/09/2026
139 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,335.97 $351,705 05:43:59 12/09/2026
140 ICRYPEX ICRYPEX XAUt/USDT $4,345.58 $324,571 07:00:11 12/09/2026
141 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,363.45 $317,609 06:49:20 12/09/2026
142 Hibt Hibt XAUT/USDC $4,349.99 $299,668 06:57:08 12/09/2026
143 Binance TR Binance TR XAUT/TRY $4,360.89 $280,257 06:57:09 12/09/2026
144 MEXC MEXC XAUT/USDC $4,347.68 $273,812 06:57:16 12/09/2026
145 OrangeX OrangeX XAUT/BTC $4,348.99 $272,962 06:45:08 12/09/2026
146 Derive Derive XAUT/USD $4,350.17 $254,086 07:03:16 12/09/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,506.92 $249,018 05:00:59 12/09/2026
148 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,344.21 $242,904 06:12:18 12/09/2026
149 B2Z Exchange B2Z Exchange XAUt/USD $4,349.79 $225,764 07:00:10 12/09/2026
150 BITmarkets BITmarkets XAUt/USD $4,349.79 $225,761 07:00:09 12/09/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,352.09 $219,334 04:02:23 12/09/2026
152 Upbit Upbit XAUt/KRW $4,419.78 $209,074 06:56:23 12/09/2026
153 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,353.48 $187,142 05:59:11 12/09/2026
154 Pionex Pionex XAUT/USDT $4,349.96 $183,301 06:57:12 12/09/2026
155 OKX OKX XAUT/TRY $4,359.97 $177,523 06:56:54 12/09/2026
156 CoinUp.io CoinUp.io XAUT/USDT $4,349.84 $170,980 06:57:12 12/09/2026
157 Bitazza Bitazza XAUT/USDT $4,349.20 $164,229 07:00:11 12/09/2026
158 Picol Picol XAUT/USDT $4,349.78 $161,569 07:00:08 12/09/2026
159 Bitkub Bitkub XAUT/THB $4,354.02 $153,346 06:57:08 12/09/2026
160 MEXC MEXC XAUT/USD1 $4,347.06 $151,851 06:57:16 12/09/2026
161 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,348.02 $151,640 06:59:23 12/09/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,351.39 $146,115 05:59:11 12/09/2026
163 KCEX KCEX XAUt/USDT $4,349.99 $141,732 06:57:07 12/09/2026
164 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,350.53 $133,772 06:57:07 12/09/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,352.28 $130,091 04:02:23 12/09/2026
166 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,359.61 $128,088 06:59:23 12/09/2026
167 Bitfinex Bitfinex ETH/XAUt $2,501.73 $123,698 06:59:24 12/09/2026
168 CoinEx CoinEx XAUt/USDT $4,352.63 $121,068 06:59:53 12/09/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $77,463.15 $111,005 03:41:35 12/09/2026
170 CoinTR CoinTR XAUT/USDT $4,346.94 $109,732 07:00:11 12/09/2026
171 Coincall Coincall XAUT/USD $4,351.25 $107,642 07:03:15 12/09/2026
172 Grvt Grvt XAUT/USDT $4,356.66 $107,121 01:06:23 12/09/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $76,978.68 $102,778 05:00:59 12/09/2026
174 Cofinex Cofinex XAUT/USDT $4,349.73 $100,307 07:00:10 12/09/2026
175 x.me Exchange x.me Exchange XAUT/USDC $4,349.32 $100,302 07:00:09 12/09/2026
176 BigONE BigONE XAUt/USDT $4,351.68 $99,270.45 06:48:11 12/09/2026
177 Bitfinex Bitfinex BTC/XAUt $77,410.26 $96,089.32 06:59:24 12/09/2026
178 O2 Exchange O2 Exchange XAUT/USDC $4,349.80 $94,366.52 07:00:11 12/09/2026
179 CoinTR CoinTR XAUT/TRY $4,356.37 $92,821.18 07:00:11 12/09/2026
180 Bithumb Bithumb XAUt/KRW $4,416.05 $85,538.95 06:59:54 12/09/2026
181 B2Z Exchange B2Z Exchange XAUt/USDT $4,349.76 $79,522.59 07:00:10 12/09/2026
182 BITmarkets BITmarkets XAUt/USDT $4,349.76 $79,521.54 07:00:09 12/09/2026
183 KoinBX KoinBX XAUT/USDT $4,350.70 $70,094.38 07:00:10 12/09/2026
184 De¹ De¹ XAUT/USDC $4,392.51 $68,523.21 18:06:09 07/09/2026
185 Bitcastle Bitcastle XAUT/USDC $4,349.06 $64,181.97 07:00:12 12/09/2026
186 SuperEx SuperEx XAUT/USD1 $4,354.23 $63,818.53 07:00:09 12/09/2026
187 CoinUp.io CoinUp.io XAUT/USDC $4,349.80 $59,715.39 06:57:12 12/09/2026
188 Bitkub Bitkub XAUT/USDT $4,343.48 $58,250.20 06:57:08 12/09/2026
189 Gemini Gemini XAUt/USD $4,351.61 $56,580.25 06:59:54 12/09/2026
190 Coins.ph Coins.ph XAUt/PHP $4,339.46 $51,379.01 07:00:09 12/09/2026
191 LeveX LeveX XAUT/USDT $4,350.70 $44,080.29 07:00:08 12/09/2026
192 Indodax Indodax XAUt/IDR $4,344.84 $43,856.22 07:02:23 12/09/2026
193 Binance Binance XAUt/U $4,347.19 $42,705.43 06:56:42 12/09/2026
194 Binance TH Binance TH XAUT/USDT $4,349.66 $40,008.53 06:57:07 12/09/2026
195 IndoEx IndoEx XAUT/USDT $4,380.81 $39,680.07 06:57:11 12/09/2026
196 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,351.36 $39,464.57 04:56:23 12/09/2026
197 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDC $4,346.08 $37,999.26 06:54:31 12/09/2026
198 OrangeX OrangeX XAUT/USDC $4,348.91 $37,844.14 06:45:08 12/09/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,357.63 $36,735.21 05:02:11 12/09/2026
200 Lighter Lighter XAUT/USDC $4,347.83 $36,074.15 07:00:07 12/09/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,350.97 $34,759.90 05:59:11 12/09/2026
202 IndoEx IndoEx XAUT/USDC $4,337.01 $34,233.01 06:57:11 12/09/2026
203 B2Z Exchange B2Z Exchange XAUt/USDC $4,349.23 $33,101.21 07:00:10 12/09/2026
204 BITmarkets BITmarkets XAUt/USDC $4,349.23 $33,100.80 07:00:09 12/09/2026
205 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDT $4,343.79 $31,867.78 06:56:48 12/09/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,341.53 $29,002.98 03:43:47 12/09/2026
207 Binance Binance XAUt/BTC $4,350.25 $28,674.24 06:56:42 12/09/2026
208 Foxbit Foxbit XAUT/BRL $4,380.80 $26,206.78 07:00:07 12/09/2026
209 BlueBit BlueBit XAUT/USDT $4,350.00 $25,915.22 07:00:12 12/09/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,339.10 $20,760.56 04:25:59 12/09/2026
211 Revolut X Revolut X XAUT/USD $4,350.85 $19,354.81 07:00:13 12/09/2026
212 Tokocrypto Tokocrypto XAUT/USDT $4,349.77 $18,722.39 06:57:09 12/09/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,351.65 $18,119.59 05:59:11 12/09/2026
214 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,345.34 $13,650.13 06:56:22 12/09/2026
215 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,341.37 $11,683.78 06:57:26 12/09/2026
216 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,337.84 $9,618.97 04:17:17 12/09/2026
217 DigiFinex DigiFinex XAUT/USDC $4,351.83 $8,937.39 07:00:09 12/09/2026
218 Kanga Exchange Kanga Exchange XAUT/USDC $4,349.86 $7,846.97 07:00:07 12/09/2026
219 BitoPro BitoPro XAUT/USDT $4,354.00 $7,314.82 07:00:09 12/09/2026
220 Kanga Exchange Kanga Exchange XAUT/PLN $4,363.07 $7,244.32 07:00:07 12/09/2026
221 BITmarkets BITmarkets XAUT/IDR $4,331.97 $7,005.07 07:00:09 12/09/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,349.84 $6,162.81 04:47:59 12/09/2026
223 CoinDCX CoinDCX XAUT/INR $4,541.56 $5,655.15 07:00:09 12/09/2026
224 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,344.62 $5,614.49 06:57:07 12/09/2026
225 BitoPro BitoPro XAUT/TWD $4,360.15 $5,552.65 07:00:09 12/09/2026
226 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/XAUM $4,347.19 $5,095.07 03:05:27 12/09/2026
227 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/SPYB $4,340.73 $5,008.68 01:54:30 12/09/2026
228 CoinEx CoinEx XAUT/USDC $4,349.78 $4,153.47 06:59:23 12/09/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,367.35 $3,481.03 05:02:47 12/09/2026
230 DigiFinex DigiFinex XAUT/BTC $4,347.28 $2,921.36 07:00:09 12/09/2026
231 Independent Reserve Independent Reserve XAUT/SGD $4,393.15 $2,560.15 07:00:11 12/09/2026
232 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $720.62 $2,281.73 01:21:30 12/09/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,356.09 $2,244.83 05:02:11 12/09/2026
234 Independent Reserve Independent Reserve XAUT/AUD $4,367.19 $2,203.46 07:00:11 12/09/2026
235 Binance Binance XAUT/USD1 $4,350.01 $1,919.03 06:56:42 12/09/2026
236 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,336.13 $1,828.75 06:47:55 12/09/2026
237 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,344.24 $1,771.57 05:01:11 12/09/2026
238 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,520.99 $1,721.54 06:07:22 12/09/2026
239 Bitlo Bitlo XAUT/TRY $4,346.12 $1,559.67 06:54:09 12/09/2026
240 XT.COM XT.COM XAUT/USDC $4,355.18 $1,351.17 06:57:13 12/09/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,347.71 $1,261.03 05:56:11 12/09/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/XAUt $2,509.59 $1,107.18 05:02:37 12/09/2026
243 Revolut X Revolut X XAUT/GBP $4,351.08 $1,061.18 07:00:13 12/09/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,350.78 $910.97 04:50:47 12/09/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,332.90 $800.37 02:50:35 12/09/2026
246 Coinone Coinone XAUT/KRW $4,562.16 $710.46 06:59:53 12/09/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,345.58 $648.12 03:51:47 12/09/2026
248 Bitazza Bitazza XAUT/THB $4,343.87 $452.23 07:00:11 12/09/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,323.61 $365.83 02:03:59 11/09/2026
250 KTX KTX XAUT/USDT $4,347.14 $312.52 07:00:07 12/09/2026
251 Binance TH Binance TH XAUT/USDC $4,349.56 $286.56 06:57:07 12/09/2026
252 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SPYon $4,355.45 $218.36 22:09:35 10/09/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,419.22 $123.99 04:38:28 12/09/2026
254 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,380.26 $97.47 05:26:25 12/09/2026
255 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/SPYB $4,331.00 $83.30 19:31:34 11/09/2026
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,359.29 $57.18 03:08:35 12/09/2026
257 CEX.IO CEX.IO XAUT/USD $4,360.20 $56.55 07:00:07 12/09/2026
258 CEX.IO CEX.IO XAUT/USDT $4,351.80 $56.53 07:00:07 12/09/2026
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,392.47 $39.69 20:48:16 11/09/2026
260 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,411.34 $37.34 13:02:35 11/09/2026
261 Tokocrypto Tokocrypto XAUT/USDC $4,349.81 $37.11 06:57:09 12/09/2026
262 Flipster Flipster XAUt/USDT $4,349.60 $34.49 07:00:09 12/09/2026
263 CEX.IO CEX.IO XAUT/USDC $4,359.95 $32.53 07:00:07 12/09/2026
264 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,517.72 $26.26 03:37:11 12/09/2026
265 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $722.43 $18.67 00:53:24 12/09/2026
266 Bitfinex Bitfinex XAUt/BTC $4,476.56 $17.91 06:57:15 12/09/2026
267 GudangKripto GudangKripto XAUT/IDR $4,329.13 $16.22 06:57:09 12/09/2026
268 Uniswap v2 Uniswap v2 XAUt/VULT $4,344.32 $11.83 04:54:59 12/09/2026
269 BTC Markets BTC Markets XAUT/AUD $4,360.53 $7.11 07:00:12 12/09/2026
270 Independent Reserve Independent Reserve XAUT/NZD $4,390.36 $6.19 07:00:11 12/09/2026
271 ZebPay ZebPay XAUT/INR $4,592.36 $4.29 07:00:10 12/09/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $730.87 $0.2092 05:08:34 09/09/2026
273 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,702.34 $0.03292 20:35:14 11/09/2026
274 Poloniex Poloniex XAUT/USDC $4,404.82 $0 06:59:23 12/09/2026
275 HitBTC HitBTC XAUt/USDT $4,395.05 $0 06:54:07 12/09/2026
276 BitMEX BitMEX XAUT/USDT $4,465.79 $0 06:57:11 12/09/2026
277 Independent Reserve Independent Reserve XAUT/USD $4,393.66 $0 07:00:11 12/09/2026
278 Upbit Upbit XAUt/BTC $4,651.19 $0 06:56:53 12/09/2026
279 Upbit Upbit XAUt/USDT $4,326.46 $0 06:56:53 12/09/2026
280 LATOKEN LATOKEN XAUT/USDQ $143.84 $0 14:27:12 09/09/2026
281 LATOKEN LATOKEN XAUT/USDT $4,347.26 $0 06:57:11 12/09/2026
282 Mandala Exchange Mandala Exchange XAUT/USDT $4,394.87 $0 06:54:12 12/09/2026
283 Giottus Giottus XAUT/USDT $4,349.19 $0 06:51:09 12/09/2026
284 Giottus Giottus XAUt/INR $4,001.49 $0 06:51:09 12/09/2026
285 Gleec BTC Gleec BTC XAUT/USDT $4,394.69 $0 07:00:07 12/09/2026
286 WOO X WOO X XAUT/USDT $4,348.40 $0 07:00:15 12/09/2026
287 Dexalot Dexalot XAUT/USDT $4,451.73 $0 06:57:12 12/09/2026
288 B2Z Exchange B2Z Exchange XAUT/JPY $4,322.11 $0 07:00:10 12/09/2026
289 B2Z Exchange B2Z Exchange XAUt/EUR $4,333.69 $0 07:00:10 12/09/2026
290 BITmarkets BITmarkets XAUT/JPY $4,322.11 $0 07:00:09 12/09/2026
291 ADEN ADEN XAUT/USDT $4,349.47 $0 07:03:59 12/09/2026
292 DeriW DeriW XAUT/USDT $4,363.69 $0 07:03:16 12/09/2026
293 Gate US Gate US XAUT/USDT $4,350.48 $0 07:00:08 12/09/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 293 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:45:15 12/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,822,609,612 với tỷ giá $4,355.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.2 trên 1038 đánh giá