Tether Gold XAUt
Xếp hạng #33
09:33:00 20/06/2026
Giá Tether Gold (XAUt)
$4,143.32 -0.45%
0.06533 BTC
109,797,915 VND
Thấp: $4,112.21
Cao: $4,177.86
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,157.67 | $653,585,579 | 08:57:15 20/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,139.99 | $343,423,620 | 08:57:16 20/06/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,156.97 | $96,841,178 | 09:00:16 20/06/2026 |
| 4 |  GroveX |
XAUT/USDT | $4,144.79 | $61,449,740 | 08:57:11 20/06/2026 |
| 5 |  YEX |
XAUT/USDT | $4,141.61 | $61,147,865 | 09:00:16 20/06/2026 |
| 6 |  Bybit |
XAUt/USDT | $4,142.12 | $54,381,135 | 08:54:16 20/06/2026 |
| 7 |  XT.COM |
XAUT/USDT | $4,142.34 | $49,495,706 | 08:57:39 20/06/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,141.58 | $47,880,698 | 09:00:17 20/06/2026 |
| 9 |  Coinlocally |
XAUT/USDT | $4,144.62 | $47,650,294 | 08:54:16 20/06/2026 |
| 10 |  LBank |
XAUT/USDT | $4,142.18 | $32,624,946 | 08:57:17 20/06/2026 |
| 11 |  Ourbit |
XAUt/USDT | $4,142.26 | $32,548,718 | 08:57:16 20/06/2026 |
| 12 |  Bitget |
XAUt/USDT | $4,142.95 | $32,038,243 | 08:54:16 20/06/2026 |
| 13 |  Cofinex |
XAUT/USDT | $4,142.70 | $32,010,266 | 09:00:15 20/06/2026 |
| 14 | YEX |
XAUT/ETH | $4,143.45 | $26,166,284 | 09:00:08 20/06/2026 |
| 15 |  Binance |
XAUt/USDT | $4,142.42 | $25,585,962 | 08:54:17 20/06/2026 |
| 16 |  Deepcoin |
XAUT/USDT | $4,143.70 | $24,036,353 | 08:57:07 20/06/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,142.28 | $23,181,946 | 08:57:16 20/06/2026 |
| 18 |  BVOX |
XAUT/USDT | $4,142.18 | $21,911,015 | 08:57:15 20/06/2026 |
| 19 |  EdgeX |
XAUT/USD | $4,144.30 | $16,948,332 | 09:03:16 20/06/2026 |
| 20 |  Gate |
XAUt/USDT | $4,142.30 | $16,684,032 | 08:54:19 20/06/2026 |
| 21 | YEX |
XAUT/USDC | $4,143.57 | $15,906,915 | 09:00:08 20/06/2026 |
| 22 |  Biconomy.com |
XAUT/USDT | $4,142.18 | $15,242,090 | 08:57:15 20/06/2026 |
| 23 |  WhiteBIT |
XAUT/USDT | $4,141.83 | $15,073,897 | 08:57:15 20/06/2026 |
| 24 |  BingX |
XAUt/USDT | $4,142.10 | $15,014,539 | 08:57:17 20/06/2026 |
| 25 | Binance |
XAUt/USDT | $4,144.73 | $14,760,971 | 08:56:54 20/06/2026 |
| 26 |  Hibt |
XAUT/USDT | $4,309.05 | $13,804,408 | 10:03:26 15/06/2026 |
| 27 | Bybit |
XAUT/USDT | $4,143.91 | $13,485,596 | 08:54:10 20/06/2026 |
| 28 |  Ju.com |
XAUT/USDT | $4,143.01 | $11,880,886 | 09:00:16 20/06/2026 |
| 29 | Gate |
XAUt/USDT | $4,144.43 | $11,793,108 | 08:56:24 20/06/2026 |
| 30 |  Bitunix |
XAUt/USDT | $4,142.40 | $10,428,667 | 08:57:16 20/06/2026 |
| 31 |  CEEX exchange |
XAUt/USDT | $4,140.43 | $10,130,985 | 09:00:12 20/06/2026 |
| 32 | Bitget |
XAUt/USDT | $4,145.10 | $8,706,573 | 08:48:12 20/06/2026 |
| 33 | Coinlocally |
XAUT/USDT | $4,138.93 | $8,324,096 | 09:00:08 20/06/2026 |
| 34 |  BiKing |
XAUT/USDT | $4,143.71 | $8,056,596 | 08:54:12 20/06/2026 |
| 35 |  Gems Trade |
XAUT/USDT | $4,143.70 | $8,056,583 | 08:54:13 20/06/2026 |
| 36 |  OKX |
XAUt/USDT | $4,143.73 | $8,055,544 | 08:56:24 20/06/2026 |
| 37 |  Tapbit |
XAUT/USDT | $4,143.08 | $8,049,699 | 08:57:15 20/06/2026 |
| 38 | XT.COM |
XAUT/USDT | $4,143.80 | $7,553,172 | 08:57:09 20/06/2026 |
| 39 |  IBIT Global |
XAUT/USDT | $4,144.03 | $7,437,083 | 09:00:11 20/06/2026 |
| 40 |  Batonex |
XAUT/USDT | $4,142.60 | $7,246,612 | 09:00:16 20/06/2026 |
| 41 | LBank |
XAUT/USDT | $4,143.90 | $6,860,109 | 08:57:10 20/06/2026 |
| 42 |  Hotcoin |
XAUt/USDT | $4,145.05 | $6,600,360 | 08:59:52 20/06/2026 |
| 43 | Ourbit |
XAUt/USDT | $4,144.79 | $6,440,863 | 08:57:07 20/06/2026 |
| 44 |  SuperEx |
XAUT/USDT | $4,144.80 | $6,402,141 | 09:00:13 20/06/2026 |
| 45 |  YUBIT |
XAUT/USDT | $4,144.04 | $6,377,770 | 08:57:08 20/06/2026 |
| 46 |  Koinbay |
XAUT/USDT | $4,145.48 | $6,212,844 | 08:51:10 20/06/2026 |
| 47 |  idax exchange |
XAUT/USDT | $4,145.11 | $6,176,421 | 09:00:10 20/06/2026 |
| 48 |  WHXEX |
XAUT/USDT | $4,144.88 | $6,173,798 | 09:00:12 20/06/2026 |
| 49 |  Websea |
XAUT/USDT | $4,142.22 | $6,157,994 | 08:57:17 20/06/2026 |
| 50 | Hibt |
XAUT/USDT | $4,144.70 | $5,515,197 | 08:54:09 20/06/2026 |
| 51 |  BiFinance |
XAUt/USDT | $4,143.80 | $5,021,080 | 08:57:09 20/06/2026 |
| 52 | WhiteBIT |
XAUt/USDT | $4,144.79 | $4,848,114 | 08:57:07 20/06/2026 |
| 53 |  WOO X Pro |
XAUT/USDT | $4,142.35 | $4,708,959 | 09:00:16 20/06/2026 |
| 54 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,142.71 | $4,561,739 | 08:40:35 20/06/2026 |
| 55 | YEX |
XAUT/USDQ | $4,129.64 | $4,349,435 | 09:00:08 20/06/2026 |
| 56 |  Toobit |
XAUT/USDT | $4,142.42 | $4,081,829 | 08:57:18 20/06/2026 |
| 57 | Zoomex |
XAUT/USDT | $4,143.90 | $4,043,718 | 08:57:07 20/06/2026 |
| 58 |  CRMClick |
XAUT/USDT | $4,151.17 | $3,973,834 | 09:00:07 20/06/2026 |
| 59 |  HTX |
XAUt/USDT | $4,151.27 | $3,973,736 | 08:59:24 20/06/2026 |
| 60 |  ZKE |
XAUT/USDT | $4,144.88 | $3,704,279 | 09:00:12 20/06/2026 |
| 61 | Websea |
XAUT/USDT | $4,145.10 | $3,094,792 | 08:54:11 20/06/2026 |
| 62 |  BitTap |
XAUT/USDT | $4,144.69 | $3,001,889 | 08:57:07 20/06/2026 |
| 63 |  BlockFin |
XAUT/USDT | $4,141.78 | $2,650,999 | 08:57:15 20/06/2026 |
| 64 |  Bitfinex |
XAUt/USDT | $4,144.62 | $2,637,559 | 08:59:53 20/06/2026 |
| 65 |  KCEX |
XAUt/USDT | $4,142.26 | $2,620,697 | 08:57:15 20/06/2026 |
| 66 |  AlphaX |
XAUT/USDT | $4,142.04 | $2,534,785 | 09:00:17 20/06/2026 |
| 67 | Biconomy.com |
XAUt/USDT | $4,144.79 | $2,446,393 | 08:57:11 20/06/2026 |
| 68 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,151.15 | $2,232,448 | 08:40:35 20/06/2026 |
| 69 |  BYDFi |
XAUT/USDT | $4,144.63 | $2,152,454 | 09:00:07 20/06/2026 |
| 70 |  Pionex |
XAUT/USDT | $4,142.41 | $2,149,777 | 08:57:16 20/06/2026 |
| 71 |  CoinP |
XAUT/USDT | $4,141.91 | $1,849,836 | 09:00:15 20/06/2026 |
| 72 |  Phemex |
XAUT/USDT | $4,141.09 | $1,787,425 | 08:57:08 20/06/2026 |
| 73 |  Bitrue |
XAUT/USDT | $4,141.98 | $1,639,434 | 08:57:17 20/06/2026 |
| 74 | WhiteBIT |
XAUT/TRY | $4,143.93 | $1,596,618 | 08:57:07 20/06/2026 |
| 75 |  Bitbase |
XAUT/USDT | $4,142.42 | $1,511,018 | 08:54:19 20/06/2026 |
| 76 |  SunX |
XAUT/USDT | $4,286.31 | $1,483,020 | 09:03:16 20/06/2026 |
| 77 | YEX |
XAUT/USDT | $4,143.93 | $1,440,975 | 09:00:08 20/06/2026 |
| 78 | GroveX |
XAUT/USDC | $4,147.36 | $1,418,186 | 08:57:11 20/06/2026 |
| 79 |  Crypto.com Exchange |
XAUT/USD | $4,146.34 | $1,407,557 | 08:39:57 20/06/2026 |
| 80 |  BloFin |
XAUt/USDT | $4,144.94 | $1,312,550 | 08:51:11 20/06/2026 |
| 81 |  KuCoin |
XAUT/USDT | $4,144.19 | $1,299,013 | 08:54:19 20/06/2026 |
| 82 | OrangeX |
XAUt/USDT | $4,144.13 | $1,253,678 | 08:57:07 20/06/2026 |
| 83 | BYDFi |
XAUT/USDT | $4,142.56 | $1,240,053 | 09:00:15 20/06/2026 |
| 84 |  Aivora Exchange |
XAUT/USDT | $4,143.65 | $1,195,455 | 09:00:11 20/06/2026 |
| 85 | BingX |
XAUt/USDT | $4,145.20 | $1,169,051 | 08:54:08 20/06/2026 |
| 86 | DigiFinex |
XAUt/USDT | $4,147.23 | $1,162,620 | 09:00:11 20/06/2026 |
| 87 | Bitfinex |
XAUt/USD | $4,146.30 | $1,073,706 | 08:59:53 20/06/2026 |
| 88 |  Tothemoon |
XAUT/USDC | $4,143.69 | $1,043,508 | 09:00:15 20/06/2026 |
| 89 |  BitDelta |
XAUt/USDT | $4,144.63 | $958,355 | 09:00:07 20/06/2026 |
| 90 | Tothemoon |
XAUT/USDT | $4,144.11 | $956,860 | 09:00:15 20/06/2026 |
| 91 |  BitMart |
XAUT/USDT | $4,144.71 | $918,877 | 08:57:08 20/06/2026 |
| 92 | MEXC |
GOLD(XAUT)/USDT | $4,144.91 | $914,196 | 08:54:12 20/06/2026 |
| 93 | Hotcoin |
XAUT/USDC | $4,144.61 | $884,765 | 08:59:52 20/06/2026 |
| 94 |  BitKan |
XAUT/USDT | $4,143.93 | $858,526 | 09:00:12 20/06/2026 |
| 95 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,150.06 | $819,581 | 08:51:47 20/06/2026 |
| 96 |  CoinW |
XAUT/USDT | $4,144.49 | $782,946 | 08:51:10 20/06/2026 |
| 97 |  Nivex |
XAUT/USDT | $4,198.55 | $723,146 | 09:00:11 20/06/2026 |
| 98 |  PointPay |
XAUt/USDT | $4,143.90 | $672,976 | 08:54:11 20/06/2026 |
| 99 | Bitunix |
XAUt/USDT | $4,143.70 | $659,542 | 08:57:08 20/06/2026 |
| 100 |  EasiCoin |
XAUT/USDT | $4,144.63 | $654,740 | 09:00:10 20/06/2026 |
| 101 | BitTap |
XAUT/USDC | $4,149.56 | $633,095 | 08:57:07 20/06/2026 |
| 102 | Crypto.com Exchange |
XAUT/USD | $4,147.28 | $599,064 | 08:57:10 20/06/2026 |
| 103 | Binance |
XAUt/TRY | $4,140.50 | $584,896 | 08:56:54 20/06/2026 |
| 104 | MEXC |
XAUT/USDC | $4,141.59 | $558,262 | 08:57:16 20/06/2026 |
| 105 |  VOOX Exchange |
XAUT/USDT | $4,143.79 | $538,855 | 08:57:08 20/06/2026 |
| 106 | Tapbit |
XAUt/USDC | $4,146.26 | $474,581 | 08:57:07 20/06/2026 |
| 107 | Bitfinex |
XAUt/BTC | $4,145.45 | $466,820 | 08:59:26 20/06/2026 |
| 108 | Tapbit |
XAUt/USDT | $4,143.70 | $461,008 | 08:57:07 20/06/2026 |
| 109 |  EVEDEX |
XAUT/USD | $4,145.02 | $450,363 | 09:03:15 20/06/2026 |
| 110 | Bitrue |
XAUt/USDT | $4,144.89 | $445,678 | 08:57:07 20/06/2026 |
| 111 | Bitrue |
XAUT/RLUSD | $4,143.64 | $443,802 | 08:57:07 20/06/2026 |
| 112 | Bitrue |
XAUT/XRP | $4,144.55 | $436,905 | 08:57:07 20/06/2026 |
| 113 | KuCoin |
XAUT/USDT | $4,144.77 | $426,947 | 08:54:53 20/06/2026 |
| 114 | BloFin |
XAUT/USDT | $4,141.72 | $409,651 | 08:54:16 20/06/2026 |
| 115 | Binance |
XAUt/USDC | $4,144.33 | $404,542 | 08:56:54 20/06/2026 |
| 116 |  Bitbaby |
XAUT/USDT | $4,143.61 | $357,214 | 09:00:09 20/06/2026 |
| 117 |  MGBX |
XAUT/USDC | $4,146.36 | $357,054 | 08:57:08 20/06/2026 |
| 118 |  B2Z Exchange |
XAUt/USD | $4,144.78 | $339,348 | 09:00:12 20/06/2026 |
| 119 | BloFin |
XAUT/USDC | $4,147.69 | $336,967 | 08:51:11 20/06/2026 |
| 120 |  Paribu |
XAUT/TRY | $4,146.54 | $332,515 | 08:59:53 20/06/2026 |
| 121 |  BITmarkets |
XAUt/USD | $4,144.78 | $327,948 | 09:00:12 20/06/2026 |
| 122 |  ICRYPEX |
XAUt/USDT | $4,145.73 | $324,966 | 09:00:10 20/06/2026 |
| 123 |  CoinEx |
XAUt/USDT | $4,145.95 | $309,952 | 08:59:23 20/06/2026 |
| 124 |  Kraken |
XAUT/USD | $4,145.00 | $278,551 | 08:59:54 20/06/2026 |
| 125 |  BtcTurk | Kripto |
XAUT/USDT | $4,148.22 | $262,810 | 08:59:23 20/06/2026 |
| 126 | HTX |
XAUT/USDT | $4,151.91 | $235,835 | 08:12:18 20/06/2026 |
| 127 | Biconomy.com |
XAUT/USDC | $4,144.13 | $228,590 | 08:57:11 20/06/2026 |
| 128 |  Binance TR |
XAUT/TRY | $4,140.50 | $220,171 | 08:57:09 20/06/2026 |
| 129 | OrangeX |
XAUT/BTC | $4,143.98 | $216,123 | 08:57:07 20/06/2026 |
| 130 | Binance |
XAUt/BTC | $4,141.40 | $214,915 | 08:56:54 20/06/2026 |
| 131 | OKX |
XAUT/TRY | $4,147.78 | $203,957 | 08:56:54 20/06/2026 |
| 132 |  BitMEX |
XAUT/USDT | $4,141.13 | $201,378 | 08:57:15 20/06/2026 |
| 133 |  Bitazza |
XAUT/USDT | $4,145.00 | $181,943 | 09:00:12 20/06/2026 |
| 134 | MEXC |
XAUT/USD1 | $4,140.63 | $165,277 | 08:54:16 20/06/2026 |
| 135 | BVOX |
XAUT/USDT | $4,143.70 | $161,701 | 08:57:12 20/06/2026 |
| 136 | Pionex |
XAUT/USDT | $4,144.79 | $158,992 | 08:57:08 20/06/2026 |
| 137 | KCEX |
XAUt/USDT | $4,144.80 | $150,241 | 08:54:09 20/06/2026 |
| 138 | BITmarkets |
XAUt/USDT | $4,144.48 | $143,928 | 09:00:12 20/06/2026 |
| 139 | B2Z Exchange |
XAUt/USDT | $4,144.26 | $143,925 | 09:00:12 20/06/2026 |
| 140 |  Picol |
XAUT/USDT | $4,144.83 | $140,221 | 09:00:09 20/06/2026 |
| 141 | BtcTurk | Kripto |
XAUT/TRY | $4,144.16 | $133,611 | 08:59:23 20/06/2026 |
| 142 |  CoinUp.io |
XAUT/USDT | $4,143.90 | $127,605 | 08:57:08 20/06/2026 |
| 143 | Hibt |
XAUT/USDC | $4,147.32 | $118,023 | 08:54:09 20/06/2026 |
| 144 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,531.13 | $106,264 | 07:34:59 20/06/2026 |
| 145 |  Upbit |
XAUt/KRW | $4,112.85 | $101,904 | 08:56:53 20/06/2026 |
| 146 |  CoinTR |
XAUT/USDT | $4,144.12 | $98,506.60 | 09:00:11 20/06/2026 |
| 147 | Kraken |
XAUT/USDT | $4,146.41 | $96,190.02 | 08:59:54 20/06/2026 |
| 148 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,133.23 | $95,811.91 | 07:34:59 20/06/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,149.55 | $88,659.48 | 07:00:59 20/06/2026 |
| 150 |  Bitkub |
XAUT/THB | $4,140.15 | $88,159.25 | 08:57:07 20/06/2026 |
| 151 | CoinTR |
XAUT/TRY | $4,139.99 | $83,246.57 | 09:00:11 20/06/2026 |
| 152 | Bitfinex |
BTC/XAUt | $63,499.16 | $75,103.73 | 08:59:53 20/06/2026 |
| 153 |  LeveX |
XAUT/USDT | $4,144.13 | $74,541.91 | 09:00:11 20/06/2026 |
| 154 |  KoinBX |
XAUT/USDT | $4,144.63 | $70,236.05 | 09:00:09 20/06/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,712.61 | $68,554.99 | 07:34:59 20/06/2026 |
| 156 |  BigONE |
XAUt/USDT | $4,144.69 | $67,114.21 | 08:57:08 20/06/2026 |
| 157 | WhiteBIT |
XAUT/WBT | $4,151.14 | $65,484.39 | 08:57:07 20/06/2026 |
| 158 |  XBO.com |
XAUt/USDT | $4,143.39 | $59,682.57 | 08:57:08 20/06/2026 |
| 159 | CoinUp.io |
XAUT/USDC | $4,144.35 | $54,661.40 | 08:57:08 20/06/2026 |
| 160 |  BlueBit |
XAUT/USDT | $4,143.61 | $49,542.23 | 09:00:11 20/06/2026 |
| 161 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,156.99 | $48,064.86 | 07:37:42 20/06/2026 |
| 162 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,522.28 | $47,082.50 | 07:34:59 20/06/2026 |
| 163 | Crypto.com Exchange |
XAUT/USDT | $4,142.62 | $44,548.69 | 08:57:10 20/06/2026 |
| 164 |  Bithumb |
XAUt/KRW | $4,093.87 | $38,137.75 | 08:59:53 20/06/2026 |
| 165 |  Bitcastle |
XAUT/USDC | $4,146.64 | $35,413.02 | 09:00:13 20/06/2026 |
| 166 | OrangeX |
XAUT/USDC | $4,143.66 | $34,243.31 | 08:57:07 20/06/2026 |
| 167 |  Coincall |
XAUT/USD | $4,140.20 | $33,643.13 | 09:00:15 20/06/2026 |
| 168 | Bitfinex |
ETH/XAUt | $1,712.69 | $29,944.56 | 08:59:26 20/06/2026 |
| 169 | VOOX Exchange |
XAUT/USDC | $4,143.44 | $29,859.59 | 08:57:08 20/06/2026 |
| 170 |  Coins.ph |
XAUt/PHP | $4,181.92 | $29,174.66 | 09:00:11 20/06/2026 |
| 171 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,147.31 | $28,993.35 | 04:13:23 20/06/2026 |
| 172 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,144.25 | $27,776.13 | 08:58:38 20/06/2026 |
| 173 |  Kanga Exchange |
XAUT/USDC | $4,146.06 | $18,896.87 | 08:57:08 20/06/2026 |
| 174 |  Tokocrypto |
XAUT/USDT | $4,144.70 | $17,785.73 | 08:57:08 20/06/2026 |
| 175 | Kanga Exchange |
XAUT/PLN | $4,143.20 | $17,480.77 | 08:57:08 20/06/2026 |
| 176 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,131.78 | $17,339.13 | 21:46:47 19/06/2026 |
| 177 |  Indodax |
XAUt/IDR | $4,207.32 | $16,589.61 | 08:59:55 20/06/2026 |
| 178 |  IndoEx |
XAUT/USDT | $4,158.70 | $15,902.86 | 08:54:09 20/06/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,152.07 | $15,795.00 | 21:42:59 19/06/2026 |
| 180 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,130.78 | $14,859.71 | 07:34:59 20/06/2026 |
| 181 | IndoEx |
XAUT/USDC | $4,173.90 | $13,593.08 | 08:54:09 20/06/2026 |
| 182 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,131.56 | $13,585.93 | 23:46:47 19/06/2026 |
| 183 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,143.16 | $12,590.94 | 04:11:47 20/06/2026 |
| 184 |  OpenOcean |
XAUT/USDT | $4,334.76 | $11,449.17 | 22:24:11 16/06/2026 |
| 185 | DigiFinex |
XAUT/USDC | $4,141.41 | $10,372.21 | 09:00:11 20/06/2026 |
| 186 | BITmarkets |
XAUt/USDC | $4,144.62 | $10,220.37 | 09:00:12 20/06/2026 |
| 187 | B2Z Exchange |
XAUt/USDC | $4,144.45 | $10,220.21 | 09:00:12 20/06/2026 |
| 188 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,214.51 | $10,027.34 | 22:13:37 14/06/2026 |
| 189 |  Curve (Ethereum) |
PAXG/XAUt | $4,152.10 | $9,849.13 | 01:37:35 20/06/2026 |
| 190 | Binance |
XAUt/U | $4,143.59 | $9,744.57 | 08:56:54 20/06/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,148.36 | $9,545.41 | 11:47:35 19/06/2026 |
| 192 |  KTX |
XAUT/USDT | $4,144.53 | $7,098.94 | 09:00:08 20/06/2026 |
| 193 |  CoinDCX |
XAUT/INR | $4,526.44 | $4,766.80 | 09:00:10 20/06/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,145.31 | $4,147.39 | 04:32:47 20/06/2026 |
| 195 | CoinEx |
XAUT/USDC | $4,149.23 | $3,626.12 | 08:59:23 20/06/2026 |
| 196 |  Bitlo |
XAUT/TRY | $4,143.08 | $2,756.46 | 09:00:09 20/06/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,151.19 | $2,215.66 | 04:59:35 20/06/2026 |
| 198 |  Binance TH |
XAUT/USDT | $4,144.70 | $2,070.63 | 08:57:11 20/06/2026 |
| 199 | DigiFinex |
XAUT/BTC | $4,146.41 | $2,052.91 | 09:00:11 20/06/2026 |
| 200 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,143.55 | $2,023.83 | 21:46:59 19/06/2026 |
| 201 |  LATOKEN |
XAUT/USDQ | $3,938.15 | $1,798.30 | 08:57:11 20/06/2026 |
| 202 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,156.82 | $1,742.28 | 02:11:47 19/06/2026 |
| 203 | XT.COM |
XAUT/USDC | $4,145.46 | $1,571.61 | 08:57:09 20/06/2026 |
| 204 |  Foxbit |
XAUT/BRL | $4,163.75 | $1,004.16 | 08:57:11 20/06/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,147.25 | $553.62 | 07:35:23 20/06/2026 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,145.26 | $485.61 | 15:11:47 19/06/2026 |
| 207 | Binance |
XAUT/USD1 | $4,146.78 | $457.26 | 08:56:54 20/06/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,149.40 | $456.46 | 18:02:23 19/06/2026 |
| 209 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,143.55 | $406.06 | 07:35:23 20/06/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,114.26 | $380.78 | 02:49:59 20/06/2026 |
| 211 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,137.65 | $193.29 | 05:36:23 20/06/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,136.64 | $135.96 | 22:43:23 19/06/2026 |
| 213 |  Uniswap v2 |
XAUt/VULT | $4,108.71 | $105.92 | 08:51:47 20/06/2026 |
| 214 |  Independent Reserve |
XAUT/AUD | $4,216.38 | $86.76 | 09:00:12 20/06/2026 |
| 215 |  Coinone |
XAUT/KRW | $4,084.71 | $59.05 | 08:59:53 20/06/2026 |
| 216 |  DeriW |
XAUT/USDT | $4,328.96 | $39.96 | 20:03:16 17/06/2026 |
| 217 |  CEX.IO |
XAUT/USDC | $4,153.75 | $38.91 | 08:57:07 20/06/2026 |
| 218 | CEX.IO |
XAUT/USD | $4,156.40 | $24.17 | 08:57:07 20/06/2026 |
| 219 | CEX.IO |
XAUT/USDT | $4,145.39 | $24.16 | 08:57:07 20/06/2026 |
| 220 | Tokocrypto |
XAUT/USDC | $4,144.29 | $22.03 | 08:57:08 20/06/2026 |
| 221 |  ADEN |
XAUT/USDT | $4,142.04 | $12.43 | 09:03:51 20/06/2026 |
| 222 |  Flipster |
XAUt/USDT | $4,144.43 | $11.74 | 09:00:10 20/06/2026 |
| 223 |  EXMO |
XAUt/USDT | $4,197.15 | $8.39 | 08:57:08 20/06/2026 |
| 224 |  EXMO.ME |
XAUt/USDT | $4,197.05 | $8.39 | 09:00:11 20/06/2026 |
| 225 | Bitfinex |
XAUt/BTC | $3,810.90 | $7.62 | 08:57:15 20/06/2026 |
| 226 | Upbit |
XAUt/BTC | $4,157.29 | $6.23 | 08:56:23 20/06/2026 |
| 227 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,698.76 | $3.18 | 23:19:23 19/06/2026 |
| 228 |  Poloniex |
XAUT/USDC | $4,868.65 | $0 | 08:59:53 20/06/2026 |
| 229 |  HitBTC |
XAUt/USDT | $4,316.24 | $0 | 08:54:08 20/06/2026 |
| 230 | BitMEX |
XAUT/USDT | $4,325.83 | $0 | 08:57:11 20/06/2026 |
| 231 | Independent Reserve |
XAUT/NZD | $4,238.01 | $0 | 09:00:12 20/06/2026 |
| 232 | Independent Reserve |
XAUT/SGD | $4,237.67 | $0 | 09:00:12 20/06/2026 |
| 233 | Independent Reserve |
XAUT/USD | $4,237.59 | $0 | 09:00:12 20/06/2026 |
| 234 | Upbit |
XAUt/USDT | $4,166.11 | $0 | 08:56:53 20/06/2026 |
| 235 |  ZebPay |
XAUT/INR | $4,478.40 | $0 | 09:00:08 20/06/2026 |
| 236 | LATOKEN |
XAUT/USDT | $4,248.79 | $0 | 05:51:08 19/06/2026 |
| 237 |  AscendEX |
XAUT/USD | $4,155.00 | $0 | 08:57:11 20/06/2026 |
| 238 | AscendEX |
XAUT/USDT | $4,157.07 | $0 | 08:57:11 20/06/2026 |
| 239 |  Mandala Exchange |
XAUT/USDT | $4,316.37 | $0 | 09:00:07 20/06/2026 |
| 240 |  Giottus |
XAUT/USDT | $4,145.64 | $0 | 08:18:09 20/06/2026 |
| 241 | Giottus |
XAUt/INR | $4,182.02 | $0 | 08:18:09 20/06/2026 |
| 242 | Bitazza |
XAUT/THB | $4,170.26 | $0 | 09:00:12 20/06/2026 |
| 243 |  Gleec BTC |
XAUT/USDT | $4,316.37 | $0 | 09:00:08 20/06/2026 |
| 244 |  WOO X |
XAUT/USDT | $4,142.05 | $0 | 08:57:15 20/06/2026 |
| 245 |  LCX Exchange |
XAUt/EUR | $28,234.65 | $0 | 09:00:07 20/06/2026 |
| 246 |  Dexalot |
XAUT/USDT | $4,495.76 | $0 | 08:57:08 20/06/2026 |
| 247 | B2Z Exchange |
XAUT/JPY | $4,693.80 | $0 | 09:00:12 20/06/2026 |
| 248 | B2Z Exchange |
XAUt/EUR | $4,502.24 | $0 | 09:00:12 20/06/2026 |
| 249 | Binance TH |
XAUT/USDC | $4,144.29 | $0 | 08:57:11 20/06/2026 |
| 250 | BITmarkets |
XAUT/JPY | $4,693.80 | $0 | 09:00:12 20/06/2026 |
| 251 |  Gate US |
XAUT/USDT | $4,144.63 | $0 | 09:00:11 20/06/2026 |
| 252 |  GudangKripto |
XAUT/IDR | $4,164.38 | $0 | 09:00:11 20/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 20/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $653,585,579 với tỷ giá $4,157.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.