Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XAUT/USDT | $4,132.44 | $982,404,945 | 09:57:16 22/07/2026 | |
| 2 | XAUt/USDT | $4,115.85 | $444,098,167 | 09:57:17 22/07/2026 | |
| 3 | XAUT/USDT | $4,131.04 | $112,260,282 | 10:00:16 22/07/2026 | |
| 4 | XAUT/USDT | $4,116.96 | $56,850,562 | 10:00:16 22/07/2026 | |
| 5 | XAUT/USDT | $4,117.96 | $46,029,424 | 10:00:17 22/07/2026 | |
| 6 | XAUt/USDT | $4,116.11 | $35,793,857 | 09:57:16 22/07/2026 | |
| 7 | XAUT/USDT | $4,118.51 | $31,509,904 | 09:57:27 22/07/2026 | |
| 8 | XAUt/USDT | $4,116.55 | $31,369,213 | 09:54:17 22/07/2026 | |
| 9 | XAUt/USDT | $4,116.11 | $31,175,114 | 09:57:17 22/07/2026 | |
| 10 | XAUt/USDT | $4,116.31 | $29,460,671 | 09:54:17 22/07/2026 | |
| 11 | XAUT/USDT | $4,116.04 | $27,799,933 | 09:57:40 22/07/2026 | |
| 12 | XAUT/USDT | $4,115.93 | $27,742,375 | 09:57:17 22/07/2026 | |
| 13 | XAUT/ETH | $4,119.25 | $25,730,143 | 10:00:09 22/07/2026 | |
| 14 | XAUT/USDT | $4,117.82 | $25,380,666 | 09:57:08 22/07/2026 | |
| 15 | XAUT/USDT | $4,118.41 | $23,529,400 | 10:00:16 22/07/2026 | |
| 16 | XAUT/USDT | $4,115.82 | $19,194,930 | 09:57:18 22/07/2026 | |
| 17 | XAUT/USDT | $4,118.46 | $18,881,743 | 10:00:17 22/07/2026 | |
| 18 | XAUt/USDT | $4,117.58 | $18,872,386 | 09:54:16 22/07/2026 | |
| 19 | XAUt/USDT | $4,117.59 | $17,439,567 | 09:54:19 22/07/2026 | |
| 20 | XAUT/USDT | $4,116.35 | $15,583,050 | 09:57:16 22/07/2026 | |
| 21 | XAUT/USDC | $4,119.82 | $15,559,004 | 10:00:09 22/07/2026 | |
| 22 | XAUT/USDT | $4,118.49 | $14,769,122 | 09:54:10 22/07/2026 | |
| 23 | XAUT/USDT | $4,118.42 | $14,718,936 | 10:00:17 22/07/2026 | |
| 24 | XAUt/USDT | $4,116.04 | $14,464,795 | 09:57:17 22/07/2026 | |
| 25 | XAUt/USDT | $4,118.45 | $12,609,885 | 09:56:54 22/07/2026 | |
| 26 | XAUT/USDT | $4,116.25 | $12,329,074 | 09:57:15 22/07/2026 | |
| 27 | XAUT/USDT | $4,119.80 | $11,694,398 | 10:00:07 22/07/2026 | |
| 28 | XAUt/USDT | $4,118.47 | $10,997,627 | 09:56:54 22/07/2026 | |
| 29 | XAUT/USDT | $4,116.05 | $10,861,235 | 09:57:15 22/07/2026 | |
| 30 | XAUT/USDT | $4,116.75 | $9,127,575 | 09:57:15 22/07/2026 | |
| 31 | XAUt/USDT | $4,119.03 | $8,758,634 | 09:56:24 22/07/2026 | |
| 32 | XAUT/USDT | $4,119.90 | $8,758,368 | 10:00:08 22/07/2026 | |
| 33 | XAUT/USDT | $4,114.80 | $8,756,239 | 09:57:15 22/07/2026 | |
| 34 | XAUT/USDT | $4,117.58 | $8,498,016 | 10:00:16 22/07/2026 | |
| 35 | XAUT/USDT | $4,118.42 | $8,079,640 | 09:57:11 22/07/2026 | |
| 36 | XAUt/USDT | $4,116.10 | $7,869,933 | 09:57:15 22/07/2026 | |
| 37 | XAUt/USDT | $4,118.95 | $7,689,133 | 09:57:14 22/07/2026 | |
| 38 | XAUt/USDT | $4,118.42 | $6,826,983 | 09:57:08 22/07/2026 | |
| 39 | XAUT/USDT | $4,115.55 | $6,809,540 | 09:57:17 22/07/2026 | |
| 40 | XAUT/USDT | $4,118.42 | $6,669,712 | 10:00:16 22/07/2026 | |
| 41 | XAUT/USDT | $4,118.63 | $6,194,528 | 09:57:18 22/07/2026 | |
| 42 | XAUt/USDT | $4,118.71 | $6,146,865 | 09:54:52 22/07/2026 | |
| 43 | XAUT/USDT | $4,117.94 | $6,136,528 | 09:57:10 22/07/2026 | |
| 44 | XAUT/USDT | $4,120.04 | $6,106,630 | 10:00:08 22/07/2026 | |
| 45 | XAUT/USDT | $4,120.04 | $6,106,630 | 10:00:09 22/07/2026 | |
| 46 | XAUT/USDT | $4,118.35 | $6,073,895 | 09:57:13 22/07/2026 | |
| 47 | XAUT/USDT | $4,119.30 | $5,974,498 | 10:00:09 22/07/2026 | |
| 48 | XAUT/USD | $4,120.99 | $5,649,408 | 10:03:15 22/07/2026 | |
| 49 | XAUt/USDT | $4,119.00 | $5,637,446 | 09:51:11 22/07/2026 | |
| 50 | XAUT/TRY | $4,119.52 | $5,510,547 | 09:57:08 22/07/2026 | |
| 51 | XAUT/USDT | $4,114.19 | $5,287,457 | 10:00:08 22/07/2026 | |
| 52 | XAUt/USDT | $4,114.16 | $5,287,180 | 09:59:24 22/07/2026 | |
| 53 | XAUT/USDT | $4,119.80 | $5,037,225 | 10:00:12 22/07/2026 | |
| 54 | XAUT/USDT | $4,116.10 | $4,697,894 | 09:57:15 22/07/2026 | |
| 55 | XAUT/USDT | $4,117.83 | $4,516,612 | 09:48:12 22/07/2026 | |
| 56 | XAUT/USDT | $4,118.45 | $4,431,744 | 09:57:11 22/07/2026 | |
| 57 | XAUT/USDQ | $4,120.17 | $4,256,605 | 10:00:09 22/07/2026 | |
| 58 | XAUt/USDT | $4,115.41 | $3,773,172 | 10:00:08 22/07/2026 | |
| 59 | XAUT/USDT | $4,120.20 | $3,664,086 | 10:00:13 22/07/2026 | |
| 60 | XAUT/USDT | $4,116.10 | $3,470,453 | 09:57:16 22/07/2026 | |
| 61 | XAUT/USDT | $4,119.77 | $3,328,535 | 09:42:08 22/07/2026 | |
| 62 | XAUt/USDT | $4,118.43 | $3,315,142 | 09:57:11 22/07/2026 | |
| 63 | XAUt/USDT | $4,118.37 | $3,227,906 | 09:57:09 22/07/2026 | |
| 64 | XAUT/USD | $4,121.59 | $2,687,543 | 10:03:15 22/07/2026 | |
| 65 | XAUT/USDT | $4,117.06 | $2,578,313 | 10:00:15 22/07/2026 | |
| 66 | XAUT/USDC | $4,119.53 | $2,563,217 | 10:00:09 22/07/2026 | |
| 67 | XAUT/USDT | $4,119.80 | $2,505,938 | 10:00:07 22/07/2026 | |
| 68 | PAXG/XAUt | $4,114.30 | $2,503,441 | 09:56:23 22/07/2026 | |
| 69 | XAUT/USDT | $4,120.00 | $2,469,776 | 10:00:07 22/07/2026 | |
| 70 | XAUT/USDT | $4,116.47 | $2,281,704 | 09:54:19 22/07/2026 | |
| 71 | XAUT/USDT | $4,117.11 | $2,196,994 | 10:00:16 22/07/2026 | |
| 72 | XAUT/USDT | $4,117.11 | $1,978,023 | 10:00:15 22/07/2026 | |
| 73 | XAUt/USDT | $4,118.49 | $1,942,097 | 09:57:12 22/07/2026 | |
| 74 | XAUT/USDT | $4,123.15 | $1,916,279 | 09:57:12 22/07/2026 | |
| 75 | XAUT/USDC | $4,121.14 | $1,681,044 | 09:57:08 22/07/2026 | |
| 76 | XAUT/USDT | $4,116.15 | $1,628,706 | 09:57:15 22/07/2026 | |
| 77 | XAUT/USDT | $4,119.93 | $1,524,469 | 10:00:09 22/07/2026 | |
| 78 | XAUT/USDT | $4,118.35 | $1,487,868 | 10:00:15 22/07/2026 | |
| 79 | XAUT/USDT | $4,287.19 | $1,483,324 | 10:03:16 22/07/2026 | |
| 80 | XAUt/USDT | $4,118.39 | $1,414,272 | 09:57:08 22/07/2026 | |
| 81 | XAUt/USDC | $4,115.46 | $1,367,344 | 09:38:23 22/07/2026 | |
| 82 | XAUT/USDT | $4,118.63 | $1,361,098 | 09:57:09 22/07/2026 | |
| 83 | XAUt/BTC | $4,119.76 | $1,293,719 | 09:59:23 22/07/2026 | |
| 84 | XAUt/USDT | $4,115.13 | $1,252,671 | 09:57:07 22/07/2026 | |
| 85 | XAUT/USDC | $4,119.01 | $1,216,647 | 09:57:14 22/07/2026 | |
| 86 | GOLD(XAUT)/USDT | $4,118.14 | $1,152,001 | 09:57:07 22/07/2026 | |
| 87 | XAUT/USD | $4,120.83 | $1,146,372 | 09:36:22 22/07/2026 | |
| 88 | XAUt/USDT | $4,119.90 | $1,130,530 | 10:00:08 22/07/2026 | |
| 89 | XAUT/USDT | $4,116.05 | $1,074,816 | 09:57:16 22/07/2026 | |
| 90 | XAUT/USDT | $4,119.08 | $1,019,686 | 09:56:53 22/07/2026 | |
| 91 | XAUT/USDT | $4,117.15 | $958,263 | 09:57:16 22/07/2026 | |
| 92 | XAUT/USDT | $4,118.35 | $925,065 | 09:57:08 22/07/2026 | |
| 93 | XAUT/USDT | $4,118.25 | $896,320 | 09:57:07 22/07/2026 | |
| 94 | XAUT/USDC | $4,119.44 | $880,470 | 10:00:14 22/07/2026 | |
| 95 | XAUT/USDT | $4,119.40 | $860,363 | 10:00:08 22/07/2026 | |
| 96 | XAUT/USDT | $4,118.51 | $830,188 | 10:00:14 22/07/2026 | |
| 97 | XAUT/WBT | $4,117.67 | $822,896 | 09:57:08 22/07/2026 | |
| 98 | XAUT/USDT | $4,116.81 | $811,605 | 10:00:09 22/07/2026 | |
| 99 | XAUt/USDT | $4,116.31 | $797,467 | 10:00:07 22/07/2026 | |
| 100 | XAUT/USDC | $4,116.45 | $779,540 | 09:57:17 22/07/2026 | |
| 101 | XAUt/USDT | $4,118.42 | $703,006 | 09:57:10 22/07/2026 | |
| 102 | XAUt/USDT | $4,118.18 | $693,977 | 09:59:23 22/07/2026 | |
| 103 | XAUT/USDC | $4,119.63 | $624,313 | 10:00:07 22/07/2026 | |
| 104 | XAUt/USDT | $4,116.74 | $612,599 | 09:57:10 22/07/2026 | |
| 105 | XAUT/USDT | $4,119.41 | $602,226 | 10:00:09 22/07/2026 | |
| 106 | XAUT/USDT | $4,117.89 | $577,574 | 09:57:08 22/07/2026 | |
| 107 | XAUt/USDT | $4,117.82 | $577,513 | 09:57:09 22/07/2026 | |
| 108 | XAUt/USDT | $4,113.67 | $540,854 | 09:44:23 22/07/2026 | |
| 109 | XAUT/USDT | $4,118.41 | $537,231 | 09:57:07 22/07/2026 | |
| 110 | XAUt/USDT | $4,118.32 | $526,147 | 09:57:08 22/07/2026 | |
| 111 | XAUt/USD | $4,123.90 | $525,148 | 09:59:54 22/07/2026 | |
| 112 | XAUt/USDC | $4,120.94 | $517,976 | 09:57:08 22/07/2026 | |
| 113 | XAUt/USDC | $4,118.25 | $516,653 | 09:56:42 22/07/2026 | |
| 114 | XAUT/USDT | $4,114.29 | $501,834 | 09:48:22 22/07/2026 | |
| 115 | XAUt/TRY | $4,113.93 | $431,868 | 09:56:42 22/07/2026 | |
| 116 | XAUT/USDT | $4,115.89 | $404,162 | 09:54:17 22/07/2026 | |
| 117 | XAUT/USDT | $4,119.36 | $403,959 | 10:00:12 22/07/2026 | |
| 118 | PAXG/XAUt | $4,115.33 | $400,273 | 09:44:35 22/07/2026 | |
| 119 | XAUT/RLUSD | $4,113.87 | $378,769 | 09:57:12 22/07/2026 | |
| 120 | XAUT/XRP | $4,114.44 | $378,522 | 09:57:12 22/07/2026 | |
| 121 | XAUt/USDT | $4,114.25 | $376,847 | 09:57:12 22/07/2026 | |
| 122 | XAUT/USDC | $4,120.90 | $357,783 | 09:57:12 22/07/2026 | |
| 123 | PAXG/XAUt | $4,119.82 | $330,768 | 09:25:23 22/07/2026 | |
| 124 | XAUT/TRY | $4,108.38 | $327,555 | 09:56:53 22/07/2026 | |
| 125 | XAUT/USDC | $4,118.27 | $321,395 | 09:57:09 22/07/2026 | |
| 126 | XAUT/USDC | $4,117.74 | $320,172 | 09:57:10 22/07/2026 | |
| 127 | XAUt/USDT | $4,120.70 | $304,985 | 10:00:09 22/07/2026 | |
| 128 | XAUt/USDT | $4,115.31 | $293,505 | 09:38:59 22/07/2026 | |
| 129 | XAUT/USD | $4,118.89 | $258,816 | 09:57:08 22/07/2026 | |
| 130 | XAUt/USD | $4,120.99 | $245,417 | 10:00:11 22/07/2026 | |
| 131 | XAUt/USD | $4,120.99 | $237,851 | 10:00:08 22/07/2026 | |
| 132 | XAUt/KRW | $4,072.96 | $234,695 | 09:56:23 22/07/2026 | |
| 133 | XAUT/BTC | $4,118.86 | $229,700 | 09:57:11 22/07/2026 | |
| 134 | XAUT/THB | $4,110.89 | $214,058 | 09:57:07 22/07/2026 | |
| 135 | XAUT/TRY | $4,113.94 | $205,630 | 09:57:13 22/07/2026 | |
| 136 | XAUT/USDT | $4,119.01 | $182,729 | 10:00:08 22/07/2026 | |
| 137 | XAUT/TRY | $4,116.25 | $160,827 | 09:56:54 22/07/2026 | |
| 138 | PAXG/XAUt | $4,115.04 | $160,358 | 09:25:23 22/07/2026 | |
| 139 | XAUt/USDT | $4,119.28 | $147,566 | 09:57:12 22/07/2026 | |
| 140 | XAUT/USDT | $4,118.14 | $137,767 | 09:48:10 22/07/2026 | |
| 141 | XAUT/USD1 | $4,115.71 | $133,377 | 09:54:16 22/07/2026 | |
| 142 | XAUT/USDT | $4,123.53 | $127,046 | 10:00:11 22/07/2026 | |
| 143 | XAUT/USDT | $4,118.32 | $125,555 | 09:57:10 22/07/2026 | |
| 144 | XAUT/TRY | $4,115.36 | $120,904 | 10:00:11 22/07/2026 | |
| 145 | XAUt/USDT | $4,119.64 | $117,948 | 10:00:08 22/07/2026 | |
| 146 | XAUt/USDT | $4,119.63 | $117,937 | 10:00:11 22/07/2026 | |
| 147 | XAUT/USDT | $4,119.40 | $110,903 | 10:00:08 22/07/2026 | |
| 148 | XAUT/USDC | $4,120.63 | $109,794 | 09:48:12 22/07/2026 | |
| 149 | XAUT/USDT | $4,119.65 | $104,291 | 10:00:09 22/07/2026 | |
| 150 | XAUt/PHP | $4,062.84 | $100,946 | 10:00:12 22/07/2026 | |
| 151 | XAUt/USDT | $4,111.60 | $94,965.44 | 09:59:53 22/07/2026 | |
| 152 | XAUt/KRW | $4,062.31 | $89,919.80 | 09:59:53 22/07/2026 | |
| 153 | XAUt/USDT | $4,119.85 | $86,328.15 | 09:57:11 22/07/2026 | |
| 154 | ETH/XAUt | $1,925.52 | $84,843.03 | 09:37:47 22/07/2026 | |
| 155 | XAUt/WETH | $4,125.23 | $78,603.30 | 09:36:23 22/07/2026 | |
| 156 | XAUT/USD | $4,118.60 | $76,653.85 | 09:59:54 22/07/2026 | |
| 157 | WBTC/XAUt | $66,180.01 | $75,510.87 | 09:36:23 22/07/2026 | |
| 158 | XAUT/USDC | $4,117.73 | $71,253.64 | 09:48:10 22/07/2026 | |
| 159 | XAUT/USDT | $4,119.80 | $68,748.34 | 10:00:08 22/07/2026 | |
| 160 | XAUT/USDT | $4,108.87 | $67,516.09 | 09:56:53 22/07/2026 | |
| 161 | XAUT/TRY | $4,112.72 | $67,234.87 | 09:56:54 22/07/2026 | |
| 162 | XAUT/USDC | $4,117.87 | $60,993.75 | 09:57:08 22/07/2026 | |
| 163 | PAXG/XAUt | $4,115.41 | $53,549.10 | 09:44:35 22/07/2026 | |
| 164 | XAUt/USDT | $4,118.42 | $50,848.84 | 09:35:05 22/07/2026 | |
| 165 | XAUT/USDT | $4,119.05 | $49,178.93 | 10:00:12 22/07/2026 | |
| 166 | XAUT/USDC | $4,120.28 | $46,547.37 | 10:00:07 22/07/2026 | |
| 167 | XAUt/USDT | $4,115.78 | $45,674.68 | 09:37:11 22/07/2026 | |
| 168 | XAUT/USDC | $4,121.24 | $44,528.00 | 10:00:22 22/07/2026 | |
| 169 | PAXG/XAUt | $4,114.93 | $40,546.33 | 09:25:23 22/07/2026 | |
| 170 | XAUT/USDT | $4,119.90 | $36,530.91 | 10:00:07 22/07/2026 | |
| 171 | XAUT/USDC | $4,118.75 | $33,405.95 | 09:57:11 22/07/2026 | |
| 172 | WBTC/XAUt | $66,181.02 | $32,532.25 | 09:36:23 22/07/2026 | |
| 173 | XAUT/PLN | $4,123.63 | $31,284.29 | 10:00:11 22/07/2026 | |
| 174 | XAUT/USDT | $4,118.45 | $30,298.47 | 09:57:08 22/07/2026 | |
| 175 | XAUT/USDC | $4,116.63 | $30,140.29 | 10:00:11 22/07/2026 | |
| 176 | XAUT/USDT | $4,122.48 | $24,716.78 | 10:00:13 22/07/2026 | |
| 177 | XAUt/BTC | $4,110.76 | $22,203.63 | 09:56:42 22/07/2026 | |
| 178 | XAUT/USDC | $4,109.09 | $21,256.45 | 10:00:13 22/07/2026 | |
| 179 | XAUt/USDT | $4,112.57 | $20,473.31 | 09:43:46 22/07/2026 | |
| 180 | ETH/XAUt | $1,929.57 | $19,675.76 | 09:59:23 22/07/2026 | |
| 181 | XAUT/USDT | $4,112.62 | $18,413.09 | 09:57:07 22/07/2026 | |
| 182 | XAUt/USDC | $4,120.87 | $16,804.95 | 10:00:08 22/07/2026 | |
| 183 | XAUt/USDC | $4,120.87 | $16,803.37 | 10:00:11 22/07/2026 | |
| 184 | XAUT/USD | $4,120.20 | $16,521.70 | 10:00:15 22/07/2026 | |
| 185 | PAXG/XAUt | $4,045.45 | $14,887.53 | 01:02:59 21/07/2026 | |
| 186 | XAUT/USDT | $4,112.49 | $14,753.17 | 09:59:54 22/07/2026 | |
| 187 | XAUt/DGLD | $4,115.20 | $14,555.46 | 09:33:47 22/07/2026 | |
| 188 | XAUt/USDT | $4,117.92 | $14,006.76 | 09:33:35 22/07/2026 | |
| 189 | XAUt/USDC | $4,117.55 | $13,528.93 | 09:33:47 22/07/2026 | |
| 190 | XAUT/USDT | $4,097.15 | $12,971.10 | 09:57:19 22/07/2026 | |
| 191 | XAUt/IDR | $4,105.64 | $11,048.57 | 09:59:53 22/07/2026 | |
| 192 | XAUT/USDC | $4,119.85 | $10,328.86 | 09:57:07 22/07/2026 | |
| 193 | BTC/XAUt | $66,374.40 | $9,684.96 | 09:59:54 22/07/2026 | |
| 194 | XAUt/WETH | $4,120.14 | $9,677.73 | 09:36:23 22/07/2026 | |
| 195 | XAUT/USDT | $4,118.43 | $9,619.22 | 09:57:08 22/07/2026 | |
| 196 | XAUT/IDR | $4,121.75 | $9,516.55 | 10:00:11 22/07/2026 | |
| 197 | XAUT/USDT | $4,119.06 | $9,402.71 | 10:00:08 22/07/2026 | |
| 198 | XAUT/USD | $4,114.62 | $8,737.19 | 10:03:16 22/07/2026 | |
| 199 | XAUT/USDT | $4,117.21 | $5,112.33 | 09:57:08 22/07/2026 | |
| 200 | XAUt/SOL | $4,120.51 | $4,339.04 | 09:53:20 22/07/2026 | |
| 201 | XAUT/USDC | $4,118.41 | $3,444.72 | 09:59:53 22/07/2026 | |
| 202 | XAUT/INR | $4,221.66 | $3,225.83 | 10:00:08 22/07/2026 | |
| 203 | XAUT/BRL | $4,134.45 | $3,093.68 | 10:00:08 22/07/2026 | |
| 204 | XAUT/BTC | $4,122.40 | $2,083.48 | 09:57:07 22/07/2026 | |
| 205 | XAUt/SLVon | $4,106.24 | $2,068.27 | 09:05:35 22/07/2026 | |
| 206 | XAUT/USDC | $4,108.44 | $1,443.30 | 09:57:11 22/07/2026 | |
| 207 | XAUT/AUD | $4,090.32 | $1,254.72 | 10:00:09 22/07/2026 | |
| 208 | XAUt/SLVon | $4,106.32 | $1,068.76 | 09:05:35 22/07/2026 | |
| 209 | PAXG/XAUt | $4,114.49 | $1,027.04 | 08:10:23 22/07/2026 | |
| 210 | XAUT/TRY | $4,114.43 | $948.74 | 10:00:09 22/07/2026 | |
| 211 | XAUt/USDT | $4,109.79 | $898.00 | 09:02:35 22/07/2026 | |
| 212 | XAUt/U | $4,118.76 | $858.71 | 09:56:42 22/07/2026 | |
| 213 | XAUT/INR | $4,286.38 | $830.90 | 09:57:09 22/07/2026 | |
| 214 | PAXG/XAUt | $4,115.39 | $697.54 | 08:04:35 22/07/2026 | |
| 215 | XAUT/AUD | $4,097.32 | $686.10 | 10:00:08 22/07/2026 | |
| 216 | XAUT/THB | $4,102.71 | $611.71 | 10:00:08 22/07/2026 | |
| 217 | XAUt/USDT | $4,111.47 | $593.00 | 09:02:35 22/07/2026 | |
| 218 | XAUt/USDT | $4,114.67 | $482.83 | 09:32:07 22/07/2026 | |
| 219 | XAUt/GOLDGR | $4,116.68 | $442.24 | 09:35:59 22/07/2026 | |
| 220 | XAUt/USDT | $4,112.56 | $432.67 | 09:24:59 22/07/2026 | |
| 221 | XAUT/KRW | $4,022.30 | $352.86 | 09:56:53 22/07/2026 | |
| 222 | XAUT/USDT | $4,116.44 | $212.54 | 09:57:15 22/07/2026 | |
| 223 | PAXG/XAUt | $4,112.72 | $186.77 | 02:50:23 22/07/2026 | |
| 224 | XAUt/WBNB | $4,114.21 | $181.32 | 09:50:32 22/07/2026 | |
| 225 | XAUT/USD1 | $4,109.71 | $167.76 | 09:56:42 22/07/2026 | |
| 226 | XAUt/USDC | $4,102.02 | $164.74 | 08:51:59 22/07/2026 | |
| 227 | XAUt/WETH | $4,116.45 | $130.36 | 09:37:11 22/07/2026 | |
| 228 | XAUT/USDT | $4,119.00 | $99.24 | 09:54:08 22/07/2026 | |
| 229 | XAUT/USD | $4,128.30 | $59.53 | 09:54:08 22/07/2026 | |
| 230 | XAUt/BTC | $3,976.61 | $39.77 | 09:57:15 22/07/2026 | |
| 231 | XAUT/USDC | $4,127.34 | $21.28 | 09:54:08 22/07/2026 | |
| 232 | XAUt/VULT | $4,166.32 | $20.09 | 17:47:11 21/07/2026 | |
| 233 | XAUT/USDC | $4,117.74 | $16.85 | 09:57:08 22/07/2026 | |
| 234 | XAUt/USDT | $4,119.70 | $11.64 | 10:00:07 22/07/2026 | |
| 235 | XAUt/BTC | $3,957.85 | $10.96 | 09:56:23 22/07/2026 | |
| 236 | XAUT/USDC | $4,430.48 | $6.73 | 09:59:53 22/07/2026 | |
| 237 | ETH/XAUt | $1,956.89 | $3.61 | 22:40:59 21/07/2026 | |
| 238 | XAUT/IDR | $4,058.38 | $1.62 | 09:57:13 22/07/2026 | |
| 239 | XAUt/USDT | $4,128.31 | $0.5018 | 09:56:23 22/07/2026 | |
| 240 | XAUt/LINK | $4,092.15 | $0.2274 | 07:14:47 22/07/2026 | |
| 241 | XAUt/USDT | $4,164.57 | $0 | 10:00:10 22/07/2026 | |
| 242 | XAUT/USDT | $4,064.61 | $0 | 09:57:08 22/07/2026 | |
| 243 | XAUT/NZD | $4,117.73 | $0 | 10:00:08 22/07/2026 | |
| 244 | XAUT/SGD | $4,116.89 | $0 | 10:00:08 22/07/2026 | |
| 245 | XAUT/USD | $4,116.53 | $0 | 10:00:08 22/07/2026 | |
| 246 | XAUT/USDT | $4,164.73 | $0 | 10:00:21 22/07/2026 | |
| 247 | XAUT/USDT | $4,117.83 | $0 | 09:39:07 22/07/2026 | |
| 248 | XAUt/INR | $4,093.57 | $0 | 09:39:07 22/07/2026 | |
| 249 | XAUT/USDT | $4,164.57 | $0 | 10:00:07 22/07/2026 | |
| 250 | XAUT/USDT | $4,020.85 | $0 | 08:57:16 16/07/2026 | |
| 251 | XAUT/JPY | $4,069.12 | $0 | 10:00:08 22/07/2026 | |
| 252 | XAUt/EUR | $4,044.11 | $0 | 10:00:08 22/07/2026 | |
| 253 | XAUT/USDC | $4,117.65 | $0 | 09:57:08 22/07/2026 | |
| 254 | XAUT/JPY | $4,069.12 | $0 | 10:00:11 22/07/2026 | |
| 255 | XAUT/USDT | $4,119.77 | $0 | 10:03:54 22/07/2026 | |
| 256 | XAUT/USDT | $4,119.60 | $0 | 10:00:07 22/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 22/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $982,404,945 với tỷ giá $4,132.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.