Tether Gold XAUt
Xếp hạng #32
15:29:00 19/07/2026
Giá Tether Gold (XAUt)
$4,007.98 -0.07%
0.06202 BTC
106,211,343 VND
Thấp: $4,004.92
Cao: $4,012.54
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,017.82 | $96,504,881 | 14:57:15 19/07/2026 |
| 2 |  YEX |
XAUT/USDT | $4,005.95 | $48,123,479 | 15:00:17 19/07/2026 |
| 3 |  CZR Exchange |
XAUT/USDT | $4,007.14 | $44,526,572 | 15:00:17 19/07/2026 |
| 4 | YEX |
XAUT/ETH | $4,009.21 | $25,140,720 | 15:00:12 19/07/2026 |
| 5 |  MEXC |
XAUt/USDT | $4,007.62 | $20,141,646 | 14:57:16 19/07/2026 |
| 6 | YEX |
XAUT/USDC | $4,008.85 | $15,632,859 | 15:00:12 19/07/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,016.54 | $13,459,010 | 15:00:16 19/07/2026 |
| 8 |  Ju.com |
XAUT/USDT | $4,050.54 | $8,481,286 | 14:09:16 13/07/2026 |
| 9 |  BingX |
XAUt/USDT | $4,007.29 | $7,265,181 | 14:57:18 19/07/2026 |
| 10 |  Zoomex |
XAUT/USDT | $4,006.93 | $7,142,355 | 14:57:17 19/07/2026 |
| 11 |  Coinlocally |
XAUT/USDT | $4,023.20 | $6,830,746 | 13:48:07 14/07/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,006.29 | $5,447,664 | 14:57:41 19/07/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,006.68 | $5,438,031 | 14:54:16 19/07/2026 |
| 14 |  Cofinex |
XAUT/USDT | $4,006.56 | $5,098,928 | 15:00:24 19/07/2026 |
| 15 |  Bitget |
XAUt/USDT | $4,007.75 | $5,097,575 | 14:54:16 19/07/2026 |
| 16 |  WOO X Pro |
XAUT/USDT | $4,007.22 | $4,941,384 | 15:00:16 19/07/2026 |
| 17 |  Deepcoin |
XAUT/USDT | $4,009.42 | $4,594,665 | 14:57:11 19/07/2026 |
| 18 |  Hibt |
XAUT/USDT | $4,009.31 | $4,540,111 | 14:51:18 19/07/2026 |
| 19 |  Ourbit |
XAUt/USDT | $4,007.85 | $4,473,504 | 14:57:16 19/07/2026 |
| 20 |  Biconomy.com |
XAUT/USDT | $4,006.42 | $4,414,924 | 14:57:15 19/07/2026 |
| 21 |  LBank |
XAUT/USDT | $4,006.42 | $4,315,605 | 14:57:17 19/07/2026 |
| 22 | YEX |
XAUT/USDQ | $4,011.54 | $4,216,019 | 15:00:12 19/07/2026 |
| 23 |  CoinW |
XAUT/USDT | $4,008.23 | $4,003,433 | 14:57:17 19/07/2026 |
| 24 |  Binance |
XAUt/USDT | $4,008.00 | $3,856,639 | 14:54:17 19/07/2026 |
| 25 |  WhiteBIT |
XAUt/USDT | $4,009.63 | $3,846,097 | 14:45:10 19/07/2026 |
| 26 | WhiteBIT |
XAUT/USDT | $4,007.22 | $3,717,499 | 14:45:15 19/07/2026 |
| 27 |  Hotcoin |
XAUt/USDT | $4,010.06 | $3,669,162 | 14:57:07 19/07/2026 |
| 28 |  EVEDEX |
XAUT/USD | $4,008.01 | $3,196,169 | 15:00:15 19/07/2026 |
| 29 |  Websea |
XAUT/USDT | $4,007.12 | $3,113,235 | 14:57:18 19/07/2026 |
| 30 |  Gate |
XAUt/USDT | $4,007.88 | $3,046,777 | 14:54:19 19/07/2026 |
| 31 |  B2Z Exchange |
XAUt/USD | $4,010.59 | $2,526,469 | 15:00:07 19/07/2026 |
| 32 |  BITmarkets |
XAUt/USD | $4,010.59 | $2,526,431 | 15:00:07 19/07/2026 |
| 33 | Binance |
XAUt/USDT | $4,010.61 | $2,499,514 | 14:56:44 19/07/2026 |
| 34 |  GroveX |
XAUT/USDC | $4,012.58 | $2,340,872 | 14:57:09 19/07/2026 |
| 35 |  BVOX |
XAUT/USDT | $4,006.33 | $2,256,264 | 14:57:15 19/07/2026 |
| 36 |  BYDFi |
XAUT/USDT | $4,008.29 | $2,240,537 | 15:00:07 19/07/2026 |
| 37 |  CoinP |
XAUT/USDT | $4,007.28 | $2,126,590 | 15:00:17 19/07/2026 |
| 38 |  Bitunix |
XAUt/USDT | $4,008.01 | $2,060,285 | 14:54:16 19/07/2026 |
| 39 |  Batonex |
XAUT/USDT | $4,007.87 | $2,060,191 | 15:00:16 19/07/2026 |
| 40 |  EdgeX |
XAUT/USD | $4,011.35 | $1,953,362 | 15:00:15 19/07/2026 |
| 41 |  IBIT Global |
XAUT/USDT | $4,007.39 | $1,919,209 | 15:00:17 19/07/2026 |
| 42 | WhiteBIT |
XAUT/TRY | $4,014.89 | $1,879,237 | 14:45:10 19/07/2026 |
| 43 |  HTX |
XAUt/USDT | $4,010.09 | $1,797,394 | 14:59:24 19/07/2026 |
| 44 |  CRMClick |
XAUT/USDT | $4,010.43 | $1,797,217 | 15:00:12 19/07/2026 |
| 45 |  BiFinance |
XAUt/USDT | $4,009.52 | $1,595,712 | 14:57:09 19/07/2026 |
| 46 |  CEEX exchange |
XAUt/USDT | $4,009.56 | $1,551,984 | 15:00:12 19/07/2026 |
| 47 |  SunX |
XAUT/USDT | $4,287.18 | $1,483,320 | 15:00:16 19/07/2026 |
| 48 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,010.79 | $1,356,624 | 14:26:23 19/07/2026 |
| 49 |  AlphaX |
XAUT/USDT | $4,007.33 | $1,344,689 | 15:00:17 19/07/2026 |
| 50 | Biconomy.com |
XAUt/USDT | $4,010.05 | $1,331,926 | 14:57:11 19/07/2026 |
| 51 |  Toobit |
XAUT/USDT | $4,007.85 | $1,315,030 | 14:57:16 19/07/2026 |
| 52 | YEX |
XAUT/USDT | $4,008.85 | $1,285,663 | 15:00:12 19/07/2026 |
| 53 | Bybit |
XAUT/USDT | $4,009.60 | $1,230,707 | 14:54:08 19/07/2026 |
| 54 |  YUBIT |
XAUT/USDT | $4,010.06 | $1,175,812 | 14:57:11 19/07/2026 |
| 55 |  Tapbit |
XAUT/USDT | $4,008.52 | $1,168,948 | 14:57:15 19/07/2026 |
| 56 |  BitDelta |
XAUt/USDT | $4,009.32 | $1,104,332 | 14:57:11 19/07/2026 |
| 57 |  Phemex |
XAUT/USDT | $4,012.43 | $1,063,774 | 14:57:09 19/07/2026 |
| 58 |  BTCC |
XAUT/USDT | $4,010.06 | $973,632 | 14:57:08 19/07/2026 |
| 59 |  BitMart |
XAUT/USDT | $4,010.06 | $911,367 | 14:57:11 19/07/2026 |
| 60 | Hibt |
XAUT/USDT | $4,010.20 | $900,964 | 14:54:08 19/07/2026 |
| 61 |  Aivora Exchange |
XAUT/USDT | $4,009.06 | $897,434 | 15:00:08 19/07/2026 |
| 62 | GroveX |
XAUT/USDT | $4,010.32 | $884,702 | 14:57:09 19/07/2026 |
| 63 | CoinW |
XAUT/USDT | $4,008.63 | $840,486 | 14:57:07 19/07/2026 |
| 64 |  BiKing |
XAUT/USDT | $4,009.70 | $824,279 | 14:54:10 19/07/2026 |
| 65 |  OKX |
XAUt/USDT | $4,009.46 | $824,187 | 14:56:24 19/07/2026 |
| 66 | XT.COM |
XAUT/USDT | $4,009.53 | $679,551 | 14:57:08 19/07/2026 |
| 67 |  Bitbase |
XAUT/USDT | $4,007.85 | $657,370 | 14:57:17 19/07/2026 |
| 68 |  BitTap |
XAUT/USDC | $4,008.57 | $647,478 | 15:00:07 19/07/2026 |
| 69 | BitTap |
XAUT/USDT | $4,009.16 | $625,524 | 15:00:07 19/07/2026 |
| 70 |  Bitfinex |
XAUt/BTC | $4,015.63 | $614,288 | 14:59:23 19/07/2026 |
| 71 |  Koinbay |
XAUT/USDT | $4,010.52 | $583,951 | 14:57:14 19/07/2026 |
| 72 |  idax exchange |
XAUT/USDT | $4,007.65 | $582,238 | 15:00:13 19/07/2026 |
| 73 |  WHXEX |
XAUT/USDT | $4,007.36 | $582,195 | 15:00:12 19/07/2026 |
| 74 |  KCEX |
XAUt/USDT | $4,007.84 | $546,987 | 14:57:15 19/07/2026 |
| 75 | Hotcoin |
XAUT/USDC | $4,008.72 | $511,833 | 14:57:07 19/07/2026 |
| 76 |  BlockFin |
XAUT/USDT | $4,006.45 | $458,635 | 15:00:15 19/07/2026 |
| 77 |  Pionex |
XAUT/USDT | $4,007.84 | $447,424 | 14:57:16 19/07/2026 |
| 78 | Gate |
XAUt/USDT | $4,009.09 | $432,003 | 14:56:54 19/07/2026 |
| 79 | Ourbit |
XAUt/USDT | $4,010.03 | $376,098 | 14:57:07 19/07/2026 |
| 80 | Zoomex |
XAUT/USDT | $4,009.57 | $376,092 | 14:39:11 19/07/2026 |
| 81 | Websea |
XAUT/USDT | $4,008.62 | $374,998 | 14:57:08 19/07/2026 |
| 82 | OrangeX |
XAUt/USDT | $4,009.36 | $367,963 | 14:57:09 19/07/2026 |
| 83 |  SuperEx |
XAUT/USDT | $4,008.59 | $351,830 | 15:00:07 19/07/2026 |
| 84 | LBank |
XAUT/USDT | $4,009.42 | $349,351 | 14:57:12 19/07/2026 |
| 85 |  ZKE |
XAUT/USDT | $4,007.36 | $349,313 | 15:00:10 19/07/2026 |
| 86 | WhiteBIT |
XAUT/USDC | $4,009.07 | $346,441 | 14:45:10 19/07/2026 |
| 87 | Bitget |
XAUt/USDT | $4,009.71 | $324,590 | 14:54:54 19/07/2026 |
| 88 |  KuCoin |
XAUT/USDT | $4,009.26 | $322,909 | 14:46:23 19/07/2026 |
| 89 | YUBIT |
XAUT/USDT | $4,007.84 | $306,161 | 14:57:15 19/07/2026 |
| 90 |  ICRYPEX |
XAUt/USDT | $4,012.08 | $296,172 | 15:00:10 19/07/2026 |
| 91 |  BitKan |
XAUT/USDT | $4,009.94 | $281,683 | 15:00:12 19/07/2026 |
| 92 |  Bitrue |
XAUT/USDT | $4,006.52 | $276,823 | 14:57:17 19/07/2026 |
| 93 | MEXC |
GOLD(XAUT)/USDT | $4,010.34 | $252,008 | 14:57:11 19/07/2026 |
| 94 |  BloFin |
XAUt/USDT | $4,010.22 | $248,270 | 14:57:10 19/07/2026 |
| 95 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,013.37 | $228,836 | 03:59:59 18/07/2026 |
| 96 | Bitbase |
XAUT/USDT | $4,010.11 | $224,180 | 14:51:08 19/07/2026 |
| 97 | OrangeX |
XAUT/BTC | $4,009.03 | $221,688 | 14:57:09 19/07/2026 |
| 98 | BloFin |
XAUT/USDC | $4,014.08 | $208,501 | 14:57:10 19/07/2026 |
| 99 | KuCoin |
XAUT/USDT | $4,007.95 | $199,955 | 14:54:18 19/07/2026 |
| 100 | BYDFi |
XAUT/USDT | $4,007.94 | $187,532 | 15:00:15 19/07/2026 |
| 101 | Biconomy.com |
XAUT/USDC | $4,008.71 | $179,608 | 14:57:11 19/07/2026 |
| 102 |  Bitazza |
XAUT/USDT | $4,010.28 | $170,405 | 15:00:09 19/07/2026 |
| 103 | MEXC |
XAUT/USD1 | $4,006.01 | $166,157 | 14:54:15 19/07/2026 |
| 104 | BingX |
XAUt/USDT | $4,009.93 | $159,358 | 14:57:08 19/07/2026 |
| 105 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,012.60 | $138,653 | 14:13:35 19/07/2026 |
| 106 | Bitunix |
XAUt/USDT | $4,009.60 | $129,272 | 14:54:09 19/07/2026 |
| 107 | DigiFinex |
XAUt/USDT | $4,011.53 | $126,438 | 14:57:08 19/07/2026 |
| 108 | Bitrue |
XAUT/XRP | $4,005.85 | $117,492 | 14:57:12 19/07/2026 |
| 109 | Bitrue |
XAUt/USDT | $4,006.02 | $117,093 | 14:57:12 19/07/2026 |
| 110 | Bitrue |
XAUT/RLUSD | $4,005.87 | $116,975 | 14:57:12 19/07/2026 |
| 111 | MEXC |
XAUT/USDC | $4,006.18 | $114,510 | 14:57:16 19/07/2026 |
| 112 |  Tothemoon |
XAUT/USDC | $4,008.82 | $108,121 | 15:00:16 19/07/2026 |
| 113 |  CoinTR |
XAUT/USDT | $4,010.02 | $106,592 | 14:57:08 19/07/2026 |
| 114 | Tothemoon |
XAUT/USDT | $4,008.93 | $104,781 | 15:00:16 19/07/2026 |
| 115 | Binance |
XAUt/USDC | $4,009.08 | $103,493 | 14:56:44 19/07/2026 |
| 116 | BloFin |
XAUT/USDT | $4,006.43 | $102,402 | 14:57:17 19/07/2026 |
| 117 | CoinTR |
XAUT/TRY | $4,009.72 | $100,961 | 14:57:08 19/07/2026 |
| 118 | IBIT Global |
XAUT/USDT | $4,009.56 | $100,393 | 15:00:07 19/07/2026 |
| 119 | B2Z Exchange |
XAUt/USDT | $4,008.79 | $99,186.83 | 15:00:07 19/07/2026 |
| 120 | BITmarkets |
XAUt/USDT | $4,008.80 | $99,185.31 | 15:00:07 19/07/2026 |
| 121 |  CoinUp.io |
XAUT/USDT | $4,009.23 | $96,728.10 | 14:45:08 19/07/2026 |
| 122 |  x.me Exchange |
XAUT/USDT | $4,009.53 | $95,380.66 | 14:57:09 19/07/2026 |
| 123 | Tapbit |
XAUt/USDT | $4,009.42 | $91,760.19 | 14:57:08 19/07/2026 |
| 124 | Tapbit |
XAUt/USDC | $4,011.68 | $85,831.35 | 14:57:08 19/07/2026 |
| 125 | WhiteBIT |
XAUT/WBT | $4,015.45 | $82,114.97 | 14:45:10 19/07/2026 |
| 126 | Bitfinex |
XAUt/USDT | $4,009.34 | $80,004.27 | 14:59:54 19/07/2026 |
| 127 |  XBO.com |
XAUt/USDT | $4,011.26 | $75,345.49 | 15:00:08 19/07/2026 |
| 128 | Pionex |
XAUT/USDT | $4,010.03 | $71,690.06 | 14:57:09 19/07/2026 |
| 129 |  KoinBX |
XAUT/USDT | $4,008.61 | $68,753.80 | 03:51:12 18/07/2026 |
| 130 | HTX |
XAUT/USDT | $4,006.57 | $65,170.48 | 14:03:17 19/07/2026 |
| 131 | Bitfinex |
XAUt/USD | $4,014.40 | $63,372.33 | 14:59:54 19/07/2026 |
| 132 |  Picol |
XAUT/USDT | $4,009.48 | $63,206.71 | 15:00:07 19/07/2026 |
| 133 |  PointPay |
XAUt/USDT | $4,009.42 | $60,389.71 | 14:57:07 19/07/2026 |
| 134 | Binance |
XAUt/BTC | $4,009.97 | $53,866.50 | 14:56:44 19/07/2026 |
| 135 |  CoinEx |
XAUt/USDT | $4,006.83 | $52,785.12 | 14:59:53 19/07/2026 |
| 136 |  BigONE |
XAUt/USDT | $4,009.64 | $50,891.13 | 14:45:11 19/07/2026 |
| 137 |  Upbit |
XAUt/KRW | $3,976.42 | $48,026.40 | 14:56:53 19/07/2026 |
| 138 |  BlueBit |
XAUT/USDT | $4,009.58 | $47,949.65 | 15:00:12 19/07/2026 |
| 139 | CoinUp.io |
XAUT/USDC | $4,009.24 | $47,333.31 | 14:45:08 19/07/2026 |
| 140 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,012.78 | $45,997.35 | 14:29:59 19/07/2026 |
| 141 |  Coins.ph |
XAUt/PHP | $4,016.69 | $45,030.80 | 15:00:07 19/07/2026 |
| 142 |  MGBX |
XAUT/USDC | $4,011.73 | $44,116.38 | 14:57:08 19/07/2026 |
| 143 |  Bitbaby |
XAUT/USDT | $4,009.46 | $42,625.00 | 15:00:07 19/07/2026 |
| 144 | Binance |
XAUt/TRY | $4,009.42 | $41,360.40 | 14:56:44 19/07/2026 |
| 145 |  Binance TR |
XAUT/TRY | $4,009.42 | $38,688.96 | 14:57:13 19/07/2026 |
| 146 | OKX |
XAUT/TRY | $4,010.20 | $38,026.70 | 14:56:54 19/07/2026 |
| 147 | x.me Exchange |
XAUT/USDC | $4,008.72 | $36,835.91 | 14:57:09 19/07/2026 |
| 148 |  Bitkub |
XAUT/THB | $4,016.45 | $36,583.21 | 14:57:11 19/07/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,876.23 | $35,330.62 | 11:50:35 19/07/2026 |
| 150 | OrangeX |
XAUT/USDC | $4,009.48 | $34,066.63 | 14:57:09 19/07/2026 |
| 151 |  Crypto.com Exchange |
XAUT/USD | $4,011.66 | $32,834.01 | 14:06:22 19/07/2026 |
| 152 |  BtcTurk | Kripto |
XAUT/USDT | $4,007.94 | $25,170.56 | 14:59:53 19/07/2026 |
| 153 |  Curve (Ethereum) |
PAXG/XAUt | $4,009.23 | $24,841.07 | 06:48:59 19/07/2026 |
| 154 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,020.50 | $22,737.08 | 10:22:11 19/07/2026 |
| 155 |  Fluid (Ethereum) |
PAXG/XAUt | $4,010.03 | $21,302.70 | 06:48:59 19/07/2026 |
| 156 |  Paribu |
XAUT/TRY | $4,008.97 | $19,249.60 | 14:57:23 19/07/2026 |
| 157 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,907.74 | $19,017.62 | 09:07:11 19/07/2026 |
| 158 |  Kanga Exchange |
XAUT/USDC | $4,013.46 | $16,922.83 | 15:00:11 19/07/2026 |
| 159 |  BitMEX |
XAUT/USDT | $4,008.26 | $15,764.29 | 14:57:15 19/07/2026 |
| 160 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,008.81 | $15,358.43 | 14:22:23 19/07/2026 |
| 161 | Kanga Exchange |
XAUT/PLN | $4,030.33 | $15,094.80 | 15:00:11 19/07/2026 |
| 162 | BtcTurk | Kripto |
XAUT/TRY | $4,015.06 | $13,918.23 | 14:52:23 19/07/2026 |
| 163 | B2Z Exchange |
XAUt/USDC | $4,010.72 | $12,957.88 | 15:00:07 19/07/2026 |
| 164 | BITmarkets |
XAUt/USDC | $4,010.72 | $12,957.68 | 15:00:07 19/07/2026 |
| 165 |  LeveX |
XAUT/USDT | $4,009.06 | $12,941.19 | 15:00:09 19/07/2026 |
| 166 |  Bitcastle |
XAUT/USDC | $4,012.86 | $11,126.10 | 15:00:11 19/07/2026 |
| 167 |  O2 Exchange |
XAUT/USDC | $4,008.62 | $11,098.72 | 15:00:09 19/07/2026 |
| 168 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,010.62 | $9,736.57 | 14:44:00 19/07/2026 |
| 169 | DigiFinex |
XAUT/USDC | $4,007.38 | $9,201.78 | 14:57:08 19/07/2026 |
| 170 | BITmarkets |
XAUT/IDR | $4,012.53 | $8,725.32 | 15:00:07 19/07/2026 |
| 171 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,909.94 | $8,543.06 | 09:07:11 19/07/2026 |
| 172 |  IndoEx |
XAUT/USDT | $4,008.29 | $8,478.50 | 15:00:08 19/07/2026 |
| 173 |  Kraken |
XAUT/USD | $4,009.50 | $8,080.65 | 14:59:54 19/07/2026 |
| 174 |  ASTX |
XAUT/USDT | $4,328.52 | $7,867.48 | 15:00:16 19/07/2026 |
| 175 | IndoEx |
XAUT/USDC | $3,998.15 | $7,216.28 | 15:00:08 19/07/2026 |
| 176 |  Binance TH |
XAUT/USDT | $4,010.04 | $6,950.28 | 14:57:08 19/07/2026 |
| 177 |  KTX |
XAUT/USDT | $4,009.13 | $6,089.93 | 15:00:08 19/07/2026 |
| 178 |  Indodax |
XAUt/IDR | $4,013.67 | $5,780.90 | 14:59:54 19/07/2026 |
| 179 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,009.24 | $4,746.16 | 10:16:11 19/07/2026 |
| 180 |  Coincall |
XAUT/USD | $4,009.31 | $4,536.80 | 15:00:15 19/07/2026 |
| 181 | Hibt |
XAUT/USDC | $4,011.96 | $4,253.51 | 14:54:08 19/07/2026 |
| 182 |  CEX.IO |
XAUT/USDT | $4,010.82 | $4,036.90 | 14:57:11 19/07/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,011.07 | $4,014.29 | 08:51:47 19/07/2026 |
| 184 |  Tokocrypto |
XAUT/USDT | $4,010.05 | $3,976.52 | 14:57:10 19/07/2026 |
| 185 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,034.49 | $3,824.91 | 11:11:58 19/07/2026 |
| 186 | CoinEx |
XAUT/USDC | $4,008.71 | $3,451.66 | 14:59:23 19/07/2026 |
| 187 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,010.55 | $3,340.84 | 13:40:47 19/07/2026 |
| 188 |  Bithumb |
XAUt/KRW | $3,971.72 | $3,162.48 | 14:59:53 19/07/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,021.90 | $2,818.05 | 10:22:11 19/07/2026 |
| 190 | Crypto.com Exchange |
XAUT/USDT | $4,012.90 | $2,260.06 | 14:57:11 19/07/2026 |
| 191 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,019.94 | $2,107.81 | 12:49:37 19/07/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,999.57 | $2,049.31 | 10:00:35 17/07/2026 |
| 193 | DigiFinex |
XAUT/BTC | $4,006.19 | $1,771.00 | 14:57:08 19/07/2026 |
| 194 |  CoinDCX |
XAUT/INR | $4,133.52 | $1,519.72 | 15:00:11 19/07/2026 |
| 195 |  Derive |
XAUT/USD | $4,008.58 | $1,414.67 | 15:00:16 19/07/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,008.69 | $1,283.20 | 16:52:35 18/07/2026 |
| 197 |  Independent Reserve |
XAUT/AUD | $4,031.65 | $1,273.40 | 15:00:08 19/07/2026 |
| 198 | XT.COM |
XAUT/USDC | $3,999.74 | $1,215.46 | 14:57:08 19/07/2026 |
| 199 | Kraken |
XAUT/USDT | $4,009.84 | $1,207.47 | 14:59:54 19/07/2026 |
| 200 | Binance |
XAUt/U | $4,009.00 | $1,102.08 | 14:56:54 19/07/2026 |
| 201 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,979.79 | $829.59 | 13:03:52 19/07/2026 |
| 202 |  Foxbit |
XAUT/BRL | $4,034.95 | $778.94 | 14:57:11 19/07/2026 |
| 203 | Bitfinex |
BTC/XAUt | $64,858.72 | $528.39 | 14:59:54 19/07/2026 |
| 204 |  Bitlo |
XAUT/TRY | $4,012.13 | $489.01 | 14:54:09 19/07/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,031.50 | $406.16 | 08:33:59 19/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,026.06 | $387.55 | 08:33:59 19/07/2026 |
| 207 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,011.08 | $378.25 | 11:14:23 19/07/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,001.01 | $358.61 | 09:41:59 19/07/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,991.25 | $337.60 | 08:40:59 19/07/2026 |
| 210 | Crypto.com Exchange |
XAUT/USD | $4,010.42 | $300.57 | 14:57:11 19/07/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,024.48 | $299.28 | 01:08:59 19/07/2026 |
| 212 | Bitazza |
XAUT/THB | $4,006.57 | $240.69 | 15:00:09 19/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,012.40 | $188.93 | 22:55:35 17/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,011.07 | $170.25 | 10:07:59 19/07/2026 |
| 215 | Bitkub |
XAUT/USDT | $4,003.72 | $136.33 | 14:57:11 19/07/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,090.94 | $121.19 | 00:54:47 18/07/2026 |
| 217 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,066.76 | $89.19 | 14:22:45 19/07/2026 |
| 218 |  WOO X |
XAUT/USDT | $4,008.11 | $80.23 | 14:45:15 19/07/2026 |
| 219 |  BTC Markets |
XAUT/AUD | $4,021.42 | $56.81 | 15:00:12 19/07/2026 |
| 220 | Bitfinex |
XAUt/BTC | $3,879.21 | $38.79 | 14:57:15 19/07/2026 |
| 221 | Bitfinex |
ETH/XAUt | $1,865.21 | $33.45 | 14:59:23 19/07/2026 |
| 222 | CEX.IO |
XAUT/USD | $4,020.10 | $18.58 | 14:57:11 19/07/2026 |
| 223 |  Coinone |
XAUT/KRW | $3,975.75 | $16.79 | 14:59:23 19/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,018.84 | $15.72 | 14:25:35 19/07/2026 |
| 225 | CEX.IO |
XAUT/USDC | $4,019.08 | $14.93 | 14:57:11 19/07/2026 |
| 226 |  EXMO.ME |
XAUt/USDT | $4,346.74 | $11.99 | 20:24:11 15/07/2026 |
| 227 |  EXMO |
XAUt/USDT | $4,346.08 | $11.99 | 20:24:11 15/07/2026 |
| 228 |  Flipster |
XAUt/USDT | $4,009.09 | $11.59 | 15:00:07 19/07/2026 |
| 229 | Binance |
XAUT/USD1 | $4,009.10 | $10.43 | 10:49:54 19/07/2026 |
| 230 |  ZebPay |
XAUT/INR | $4,151.71 | $9.41 | 15:00:07 19/07/2026 |
| 231 |  Uniswap v2 |
XAUt/VULT | $4,011.08 | $4.28 | 07:02:23 19/07/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,862.00 | $3.60 | 11:54:47 19/07/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,012.39 | $2.10 | 19:00:11 18/07/2026 |
| 234 |  GudangKripto |
XAUT/IDR | $3,995.17 | $2.00 | 14:57:07 19/07/2026 |
| 235 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,004.28 | $1.76 | 09:48:35 17/07/2026 |
| 236 | PancakeSwap v3 (BSC) |
XAUt/LINK | $3,986.36 | $0.5003 | 15:13:40 17/07/2026 |
| 237 |  Poloniex |
XAUT/USDC | $4,430.08 | $0 | 14:59:53 19/07/2026 |
| 238 |  HitBTC |
XAUt/USDT | $4,165.00 | $0 | 14:54:07 19/07/2026 |
| 239 | BitMEX |
XAUT/USDT | $4,064.55 | $0 | 14:57:08 19/07/2026 |
| 240 | Independent Reserve |
XAUT/NZD | $4,051.59 | $0 | 15:00:08 19/07/2026 |
| 241 | Independent Reserve |
XAUT/SGD | $4,051.80 | $0 | 15:00:08 19/07/2026 |
| 242 | Independent Reserve |
XAUT/USD | $4,051.92 | $0 | 15:00:08 19/07/2026 |
| 243 | Upbit |
XAUt/BTC | $4,067.54 | $0 | 14:56:53 19/07/2026 |
| 244 | Upbit |
XAUt/USDT | $3,987.14 | $0 | 14:56:53 19/07/2026 |
| 245 |  Mandala Exchange |
XAUT/USDT | $4,164.83 | $0 | 14:57:07 19/07/2026 |
| 246 | Tokocrypto |
XAUT/USDC | $4,008.72 | $0 | 14:57:10 19/07/2026 |
| 247 |  Giottus |
XAUT/USDT | $4,011.23 | $0 | 14:57:12 19/07/2026 |
| 248 | Giottus |
XAUt/INR | $4,093.28 | $0 | 14:57:12 19/07/2026 |
| 249 |  Gleec BTC |
XAUT/USDT | $4,164.67 | $0 | 15:00:10 19/07/2026 |
| 250 | Coinlocally |
XAUT/USDT | $4,020.85 | $0 | 08:57:16 16/07/2026 |
| 251 | B2Z Exchange |
XAUT/JPY | $4,087.04 | $0 | 15:00:07 19/07/2026 |
| 252 | B2Z Exchange |
XAUt/EUR | $4,056.18 | $0 | 15:00:07 19/07/2026 |
| 253 | Binance TH |
XAUT/USDC | $4,008.77 | $0 | 14:57:08 19/07/2026 |
| 254 | BITmarkets |
XAUT/JPY | $4,087.04 | $0 | 15:00:07 19/07/2026 |
| 255 |  EasiCoin |
XAUT/USDT | $4,026.36 | $0 | 16:57:11 16/07/2026 |
| 256 |  ADEN |
XAUT/USDT | $4,006.10 | $0 | 15:00:54 19/07/2026 |
| 257 |  Gate US |
XAUT/USDT | $4,008.39 | $0 | 15:00:09 19/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 19/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,504,881 với tỷ giá $4,017.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.