Tether Gold XAUt
Xếp hạng #42
00:18:00 13/01/2026
Giá Tether Gold (XAUt)
$4,610.77 2.47%
0.05017 BTC
122,969,166 VND
Thấp: $4,497.45
Cao: $4,641.82
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,608.02 | $10,819,812,614 | 23:57:09 12/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,603.86 | $1,039,565,934 | 23:57:15 12/01/2026 |
| 3 |  LBank |
XAUT/USDT | $4,603.86 | $588,637,705 | 23:57:16 12/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,608.17 | $185,981,511 | 23:57:16 12/01/2026 |
| 5 |  OKX |
XAUt/USDT | $4,605.39 | $164,827,584 | 23:55:51 12/01/2026 |
| 6 |  BitMart |
XAUT/USDT | $4,605.26 | $133,424,770 | 23:57:15 12/01/2026 |
| 7 |  MEXC |
XAUt/USDT | $4,604.36 | $114,325,633 | 23:57:16 12/01/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,606.93 | $104,165,051 | 23:54:16 12/01/2026 |
| 9 |  YEX |
XAUT/USDT | $4,606.05 | $86,533,814 | 00:00:16 13/01/2026 |
| 10 |  NovaEx |
XAUT/USDT | $4,606.05 | $77,382,644 | 00:00:16 13/01/2026 |
| 11 |  Upbit |
XAUt/KRW | $4,615.68 | $68,598,074 | 23:56:54 12/01/2026 |
| 12 |  Coinlocally |
XAUT/USDT | $4,605.69 | $54,665,392 | 00:00:17 13/01/2026 |
| 13 | Bybit |
XAUT/USDT | $4,609.27 | $39,912,082 | 23:54:08 12/01/2026 |
| 14 |  BingX |
XAUt/USDT | $4,604.66 | $38,815,836 | 23:57:21 12/01/2026 |
| 15 |  Zoomex |
XAUT/USDT | $4,605.26 | $31,308,608 | 23:57:16 12/01/2026 |
| 16 | YEX |
XAUT/ETH | $4,605.10 | $30,306,949 | 00:00:11 13/01/2026 |
| 17 |  Ourbit |
XAUt/USDT | $4,609.27 | $28,144,097 | 23:54:07 12/01/2026 |
| 18 |  Biconomy.com |
XAUT/USDT | $4,606.93 | $27,563,647 | 23:54:15 12/01/2026 |
| 19 |  CoinUp.io |
XAUT/BTC | $4,605.46 | $26,670,550 | 23:42:13 12/01/2026 |
| 20 |  Cofinex |
XAUT/USDT | $4,604.85 | $25,549,229 | 00:00:17 13/01/2026 |
| 21 |  Bitget |
XAUt/USDT | $4,606.73 | $25,534,332 | 23:54:15 12/01/2026 |
| 22 |  Hibt |
XAUT/USDT | $4,607.01 | $25,026,882 | 23:57:47 12/01/2026 |
| 23 | Coinlocally |
XAUT/USDT | $4,608.65 | $23,096,228 | 00:00:08 13/01/2026 |
| 24 |  Gate |
XAUt/USDT | $4,607.13 | $22,874,713 | 23:54:20 12/01/2026 |
| 25 |  Toobit |
XAUT/USDT | $4,603.86 | $21,771,549 | 23:57:15 12/01/2026 |
| 26 | YEX |
XAUT/USDC | $4,608.23 | $20,363,732 | 00:00:11 13/01/2026 |
| 27 | YEX |
XAUT/USDR | $4,543.09 | $17,374,423 | 00:00:11 13/01/2026 |
| 28 |  Bitunix |
XAUt/USDT | $4,607.13 | $16,028,692 | 23:54:15 12/01/2026 |
| 29 | Zoomex |
XAUT/USDT | $4,607.09 | $15,983,419 | 23:57:07 12/01/2026 |
| 30 |  IBIT Global |
XAUT/USDT | $4,607.75 | $15,869,263 | 00:00:07 13/01/2026 |
| 31 |  BiKing |
XAUT/USDT | $4,607.42 | $13,994,619 | 23:57:14 12/01/2026 |
| 32 |  Gems Trade |
XAUT/USDT | $4,607.36 | $13,994,439 | 23:57:12 12/01/2026 |
| 33 | OKX |
XAUt/USDT | $4,608.10 | $13,994,017 | 23:56:24 12/01/2026 |
| 34 |  XT.COM |
XAUT/USDT | $4,607.29 | $13,912,335 | 23:57:08 12/01/2026 |
| 35 | Hibt |
XAUT/USDT | $4,607.52 | $11,393,088 | 23:57:11 12/01/2026 |
| 36 |  CRMClick |
XAUT/USDT | $4,616.26 | $11,100,118 | 00:00:10 13/01/2026 |
| 37 |  HTX |
XAUt/USDT | $4,616.75 | $11,098,475 | 23:59:54 12/01/2026 |
| 38 |  BlockFin |
XAUT/USDT | $4,603.96 | $9,155,601 | 23:57:15 12/01/2026 |
| 39 | Ourbit |
XAUt/USDT | $4,603.96 | $8,786,118 | 23:57:16 12/01/2026 |
| 40 | LBank |
XAUT/USDT | $4,606.39 | $8,580,146 | 23:57:10 12/01/2026 |
| 41 |  Pionex |
XAUT/USDT | $4,605.21 | $8,529,707 | 23:57:17 12/01/2026 |
| 42 |  Websea |
XAUT/USDT | $4,608.57 | $7,604,685 | 23:54:08 12/01/2026 |
| 43 |  Bitrue |
XAUT/USDT | $4,604.46 | $7,540,436 | 23:57:16 12/01/2026 |
| 44 |  WhiteBIT |
XAUt/USDT | $4,605.32 | $7,175,754 | 23:45:11 12/01/2026 |
| 45 |  BloFin |
XAUT/USDT | $4,603.96 | $6,477,772 | 23:57:16 12/01/2026 |
| 46 | Bitget |
XAUt/USDT | $4,609.57 | $6,324,904 | 23:54:07 12/01/2026 |
| 47 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,612.26 | $6,186,726 | 23:58:47 12/01/2026 |
| 48 |  KuCoin |
XAUT/USDT | $4,611.98 | $5,750,510 | 23:54:19 12/01/2026 |
| 49 | BingX |
XAUt/USDT | $4,604.99 | $5,613,727 | 23:57:07 12/01/2026 |
| 50 | YEX |
XAUT/USDQ | $4,584.47 | $5,471,819 | 00:00:11 13/01/2026 |
| 51 | Gate |
XAUt/USDT | $4,607.80 | $5,386,132 | 23:56:24 12/01/2026 |
| 52 |  BYDFi |
XAUT/USDT | $4,605.45 | $4,967,868 | 00:00:17 13/01/2026 |
| 53 | MEXC |
XAUt/USDT | $4,610.40 | $4,939,033 | 23:57:07 12/01/2026 |
| 54 |  WEEX |
XAUT/USDT | $4,604.66 | $4,892,907 | 23:57:16 12/01/2026 |
| 55 |  EdgeX |
XAUT/USD | $4,608.12 | $4,847,003 | 00:03:15 13/01/2026 |
| 56 |  Deepcoin |
XAUT/USDT | $4,607.29 | $4,840,615 | 23:57:09 12/01/2026 |
| 57 |  Koinbay |
XAUT/USDT | $4,606.22 | $4,744,643 | 23:57:09 12/01/2026 |
| 58 |  CZR Exchange |
XAUT/USDT | $4,606.75 | $4,739,239 | 00:00:09 13/01/2026 |
| 59 |  Zedxion Exchange |
XAUT/USDT | $4,606.75 | $4,739,221 | 00:00:11 13/01/2026 |
| 60 |  SpireX |
XAUT/USDT | $4,440.19 | $4,064,401 | 08:57:12 08/01/2026 |
| 61 | Websea |
XAUT/USDT | $4,605.65 | $3,601,096 | 00:00:17 13/01/2026 |
| 62 |  SuperEx |
XAUT/USDT | $4,607.45 | $3,304,880 | 00:00:11 13/01/2026 |
| 63 |  ZKE |
XAUT/USDT | $4,606.75 | $2,843,543 | 00:00:11 13/01/2026 |
| 64 |  Nivex |
XAUT/USDT | $4,608.25 | $2,666,225 | 00:00:12 13/01/2026 |
| 65 | YEX |
XAUT/USDT | $4,608.27 | $2,611,535 | 00:00:11 13/01/2026 |
| 66 |  OrangeX |
XAUT/USDT | $4,601.00 | $2,600,288 | 23:45:15 12/01/2026 |
| 67 |  Bithumb |
XAUt/KRW | $4,622.11 | $2,471,271 | 23:59:53 12/01/2026 |
| 68 |  CoinP |
XAUT/USDT | $4,604.29 | $2,213,038 | 00:00:15 13/01/2026 |
| 69 |  BitTap |
XAUT/USDT | $4,609.47 | $2,087,355 | 23:54:07 12/01/2026 |
| 70 |  DigiFinex |
XAUt/USDT | $4,605.09 | $2,046,777 | 23:57:09 12/01/2026 |
| 71 |  Kraken |
XAUT/USD | $4,608.40 | $2,046,281 | 23:59:54 12/01/2026 |
| 72 |  GroveX |
XAUT/USDT | $4,609.02 | $1,961,807 | 23:57:09 12/01/2026 |
| 73 |  Hotcoin |
XAUt/USDT | $4,603.86 | $1,852,575 | 23:57:20 12/01/2026 |
| 74 | GroveX |
XAUT/USDC | $4,612.03 | $1,795,107 | 23:57:09 12/01/2026 |
| 75 | Biconomy.com |
XAUt/USDT | $4,612.34 | $1,697,503 | 23:54:11 12/01/2026 |
| 76 | Bitunix |
XAUt/USDT | $4,609.27 | $1,686,968 | 23:54:10 12/01/2026 |
| 77 |  Bitfinex |
XAUt/USD | $4,605.30 | $1,457,761 | 23:59:53 12/01/2026 |
| 78 |  Ju.com |
XAUT/USDT | $4,607.69 | $1,323,605 | 23:57:08 12/01/2026 |
| 79 |  Niza.io |
XAUt/USDT | $4,610.40 | $1,234,758 | 23:57:11 12/01/2026 |
| 80 |  VOOX Exchange |
XAUT/USDT | $4,607.19 | $1,212,871 | 23:57:09 12/01/2026 |
| 81 | KuCoin |
XAUT/USDT | $4,617.10 | $1,078,492 | 23:56:53 12/01/2026 |
| 82 | BloFin |
XAUt/USDT | $4,606.43 | $996,382 | 23:54:11 12/01/2026 |
| 83 |  Fluid (Ethereum) |
PAXG/XAUt | $4,618.95 | $977,383 | 23:05:11 12/01/2026 |
| 84 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,621.04 | $976,019 | 22:52:35 12/01/2026 |
| 85 |  EXMO |
XAUt/USDT | $4,606.36 | $881,730 | 23:57:11 12/01/2026 |
| 86 |  EXMO.ME |
XAUt/USDT | $4,609.25 | $877,454 | 00:00:17 13/01/2026 |
| 87 |  Tapbit |
XAUt/USDT | $4,607.89 | $875,037 | 23:57:07 12/01/2026 |
| 88 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,618.13 | $871,737 | 23:58:47 12/01/2026 |
| 89 |  ONUS Pro |
XAUT/VNDC | $4,726.53 | $841,362 | 23:54:16 12/01/2026 |
| 90 |  Curve (Ethereum) |
PAXG/XAUt | $4,619.24 | $838,515 | 23:14:11 12/01/2026 |
| 91 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $91,993.00 | $829,271 | 23:45:23 12/01/2026 |
| 92 | Biconomy.com |
XAUT/USDC | $4,616.16 | $818,890 | 23:54:11 12/01/2026 |
| 93 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,620.68 | $807,158 | 22:44:35 12/01/2026 |
| 94 |  CoinW |
XAUT/USDT | $4,610.84 | $761,983 | 23:54:07 12/01/2026 |
| 95 | BitMart |
XAUT/USDT | $4,608.64 | $760,444 | 23:57:08 12/01/2026 |
| 96 |  CEEX exchange |
XAUt/USDT | $4,607.19 | $744,082 | 00:00:07 13/01/2026 |
| 97 |  BitKan |
XAUT/USDT | $4,607.49 | $737,390 | 00:00:09 13/01/2026 |
| 98 |  BiFinance |
XAUt/USDT | $4,608.02 | $713,158 | 23:57:09 12/01/2026 |
| 99 |  UZX |
XAUt/USDT | $4,607.32 | $702,502 | 23:57:08 12/01/2026 |
| 100 |  MGBX |
XAUT/USDC | $4,610.83 | $693,189 | 00:00:11 13/01/2026 |
| 101 | BitTap |
XAUT/USDC | $4,608.08 | $643,840 | 23:54:07 12/01/2026 |
| 102 | MEXC |
XAUT/USDC | $4,604.81 | $617,641 | 23:57:16 12/01/2026 |
| 103 |  BitbabyExchange |
XAUT/USDT | $4,607.39 | $608,669 | 00:00:09 13/01/2026 |
| 104 |  XBO.com |
XAUt/USDT | $4,607.99 | $559,594 | 00:00:09 13/01/2026 |
| 105 | Kraken |
XAUT/USDT | $4,610.20 | $556,800 | 23:59:54 12/01/2026 |
| 106 | OrangeX |
XAUt/USDT | $4,602.84 | $541,655 | 23:45:12 12/01/2026 |
| 107 |  Bitkub |
XAUT/THB | $4,607.74 | $533,952 | 23:51:08 12/01/2026 |
| 108 |  PointPay |
XAUt/USDT | $4,609.59 | $532,205 | 23:57:07 12/01/2026 |
| 109 | BloFin |
XAUT/USDC | $4,603.96 | $516,165 | 23:54:11 12/01/2026 |
| 110 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,666.56 | $512,180 | 23:58:47 12/01/2026 |
| 111 | WEEX |
XAUT/USDT | $4,606.79 | $499,645 | 23:57:09 12/01/2026 |
| 112 | Bitfinex |
XAUt/USDT | $4,602.40 | $498,158 | 23:59:53 12/01/2026 |
| 113 | Bitfinex |
XAUt/BTC | $4,606.74 | $496,249 | 23:59:23 12/01/2026 |
| 114 | UZX |
XAUT/USDR | $4,383.81 | $460,621 | 23:57:08 12/01/2026 |
| 115 |  CoinEx |
XAUt/USDT | $4,607.64 | $378,488 | 23:59:53 12/01/2026 |
| 116 | Ju.com |
XAUT/USDC | $4,601.32 | $370,725 | 23:57:08 12/01/2026 |
| 117 |  Poloniex |
XAUT/USDC | $4,526.63 | $346,912 | 23:54:53 12/01/2026 |
| 118 | UZX |
XAUT/EURR | $4,479.32 | $343,174 | 23:57:08 12/01/2026 |
| 119 |  ICRYPEX |
XAUt/USDT | $4,614.74 | $341,885 | 00:00:10 13/01/2026 |
| 120 | UZX |
XAUT/EURQ | $4,479.59 | $336,140 | 23:57:08 12/01/2026 |
| 121 | OrangeX |
XAUT/BTC | $4,603.87 | $335,802 | 23:45:12 12/01/2026 |
| 122 | UZX |
XAUT/USDQ | $4,373.49 | $335,626 | 23:57:08 12/01/2026 |
| 123 |  LCX Exchange |
XAUT/USDQ | $4,606.43 | $318,711 | 23:54:08 12/01/2026 |
| 124 | LCX Exchange |
XAUT/USDR | $4,606.38 | $316,236 | 23:54:08 12/01/2026 |
| 125 | WhiteBIT |
XAUT/TRY | $4,602.90 | $308,886 | 23:45:11 12/01/2026 |
| 126 | LCX Exchange |
XAUT/EURQ | $4,592.75 | $291,534 | 23:54:08 12/01/2026 |
| 127 | UZX |
XAUT/USDC | $4,452.44 | $290,159 | 23:57:08 12/01/2026 |
| 128 |  Aivora Exchange |
XAUT/USDT | $4,607.19 | $287,076 | 00:00:10 13/01/2026 |
| 129 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,498.34 | $286,655 | 16:39:11 10/01/2026 |
| 130 | ONUS Pro |
XAUT/USDT | $4,606.97 | $275,116 | 23:54:16 12/01/2026 |
| 131 | Tapbit |
XAUt/USDC | $4,611.72 | $271,888 | 23:57:07 12/01/2026 |
| 132 |  UEEx |
XAUT/USDT | $4,607.29 | $269,289 | 00:00:11 13/01/2026 |
| 133 |  BitDelta |
XAUt/USDT | $4,607.45 | $255,908 | 00:00:07 13/01/2026 |
| 134 | Hotcoin |
XAUt/USDT | $4,608.82 | $237,425 | 23:58:13 12/01/2026 |
| 135 | Bitrue |
XAUt/USDT | $4,602.40 | $214,339 | 23:57:08 12/01/2026 |
| 136 | CoinUp.io |
XAUT/USDT | $4,602.33 | $205,908 | 23:42:13 12/01/2026 |
| 137 |  BVOX |
XAUT/USDT | $4,607.29 | $188,905 | 23:57:10 12/01/2026 |
| 138 | KCEX |
XAUt/USDT | $4,607.69 | $183,027 | 23:57:09 12/01/2026 |
| 139 |  Indodax |
XAUt/IDR | $4,619.30 | $180,498 | 00:02:53 13/01/2026 |
| 140 |  Phemex |
XAUT/USDT | $4,614.35 | $163,760 | 23:57:13 12/01/2026 |
| 141 | Bitfinex |
BTC/XAUt | $92,202.95 | $154,481 | 23:59:53 12/01/2026 |
| 142 |  Bitcastle |
XAUT/USDC | $4,608.60 | $135,107 | 00:00:13 13/01/2026 |
| 143 | Hotcoin |
XAUT/USDC | $4,607.21 | $110,986 | 23:58:13 12/01/2026 |
| 144 |  BtcTurk | Kripto |
XAUT/TRY | $4,582.66 | $105,650 | 23:59:53 12/01/2026 |
| 145 | Upbit |
XAUt/USDT | $4,796.35 | $101,308 | 23:56:24 12/01/2026 |
| 146 | BtcTurk | Kripto |
XAUT/USDT | $4,590.71 | $93,965.40 | 23:59:53 12/01/2026 |
| 147 |  ADEN |
XAUT/USDT | $4,605.60 | $93,618.32 | 00:03:39 13/01/2026 |
| 148 |  LeveX |
XAUT/USDT | $4,607.44 | $89,746.72 | 00:00:09 13/01/2026 |
| 149 | LCX Exchange |
XAUT/EURR | $4,522.44 | $82,032.79 | 23:54:08 12/01/2026 |
| 150 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,623.85 | $80,275.56 | 22:40:35 12/01/2026 |
| 151 |  Bitspay |
XAUT/USDT | $4,582.15 | $74,539.58 | 00:00:07 13/01/2026 |
| 152 |  Tothemoon |
XAUT/USDT | $4,604.69 | $67,276.61 | 23:57:07 12/01/2026 |
| 153 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,607.81 | $67,166.95 | 23:45:23 12/01/2026 |
| 154 | Bitspay |
XAUT/USDC | $4,591.30 | $66,958.71 | 00:00:07 13/01/2026 |
| 155 | Tothemoon |
XAUT/USDC | $4,609.42 | $65,837.34 | 23:57:07 12/01/2026 |
| 156 |  Coins.ph |
XAUt/PHP | $4,606.93 | $64,151.40 | 00:00:09 13/01/2026 |
| 157 |  Tebbit |
XAUT/USDT | $4,422.26 | $63,832.92 | 16:30:15 08/01/2026 |
| 158 |  Coinone |
XAUT/KRW | $4,624.84 | $57,502.95 | 23:59:53 12/01/2026 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,619.15 | $57,260.65 | 23:14:11 12/01/2026 |
| 160 |  AscendEX |
XAUT/USD | $4,450.00 | $56,865.18 | 23:57:07 12/01/2026 |
| 161 |  BlueBit |
XAUT/USDT | $4,606.89 | $56,066.93 | 00:00:09 13/01/2026 |
| 162 |  Coincall |
XAUT/USD | $4,608.96 | $55,303.65 | 00:03:16 13/01/2026 |
| 163 | AscendEX |
XAUT/USDT | $4,431.43 | $54,344.07 | 23:57:07 12/01/2026 |
| 164 |  KoinBX |
XAUT/USDT | $4,607.25 | $53,870.82 | 00:00:12 13/01/2026 |
| 165 | Hibt |
XAUT/USDC | $4,611.03 | $53,864.55 | 23:57:11 12/01/2026 |
| 166 |  BigONE |
XAUt/USDT | $4,396.76 | $50,087.91 | 23:57:09 12/01/2026 |
| 167 |  Crypto.com Exchange |
XAUT/USD | $4,603.90 | $48,542.60 | 23:54:07 12/01/2026 |
| 168 |  Paribu |
XAUT/TRY | $4,591.50 | $44,547.07 | 23:59:53 12/01/2026 |
| 169 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,623.44 | $37,099.53 | 23:37:47 12/01/2026 |
| 170 |  IndoEx |
XAUT/USDT | $4,641.56 | $36,211.63 | 00:00:07 13/01/2026 |
| 171 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $629.21 | $36,210.50 | 17:31:23 12/01/2026 |
| 172 | OrangeX |
XAUT/USDC | $4,604.62 | $35,717.38 | 23:45:12 12/01/2026 |
| 173 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,597.20 | $32,341.60 | 23:29:59 12/01/2026 |
| 174 |  LATOKEN |
XAUT/USDT | $4,016.93 | $31,726.16 | 23:57:12 12/01/2026 |
| 175 |  ChangeNOW |
XAUT/BTC | $0.04360 | $31,338.11 | 00:00:10 13/01/2026 |
| 176 | IndoEx |
XAUT/USDC | $4,641.40 | $30,509.48 | 00:00:07 13/01/2026 |
| 177 | VOOX Exchange |
XAUT/USDC | $4,608.72 | $29,787.38 | 23:57:09 12/01/2026 |
| 178 | Bitfinex |
XAUt/BTC | $4,651.44 | $28,778.45 | 23:57:15 12/01/2026 |
| 179 |  BitStorage |
XAUT/USDT | $4,607.50 | $25,600.20 | 23:57:10 12/01/2026 |
| 180 |  Dex-Trade |
XAUT/USDT | $4,608.27 | $25,298.01 | 23:57:11 12/01/2026 |
| 181 | CoinUp.io |
XAUT/USDC | $4,609.70 | $21,983.51 | 23:42:13 12/01/2026 |
| 182 |  OpenOcean |
XAUT/USDC | $4,564.82 | $21,633.65 | 23:57:14 12/01/2026 |
| 183 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,465.66 | $21,403.06 | 00:55:59 07/01/2026 |
| 184 | Uniswap v3 (Ethereum) |
QQQon/XAUt | $625.62 | $18,857.86 | 16:21:11 12/01/2026 |
| 185 | CoinEx |
XAUT/USDC | $4,607.88 | $18,490.80 | 23:59:23 12/01/2026 |
| 186 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,623.87 | $18,137.93 | 23:22:23 12/01/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,133.19 | $17,813.61 | 23:30:11 12/01/2026 |
| 188 |  P2B |
XAUT/USDR | $4,617.89 | $16,591.95 | 23:54:07 12/01/2026 |
| 189 | P2B |
XAUT/EURR | $4,617.46 | $16,278.93 | 23:54:07 12/01/2026 |
| 190 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,607.32 | $15,344.58 | 23:46:47 12/01/2026 |
| 191 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,616.54 | $14,614.49 | 20:56:59 12/01/2026 |
| 192 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,606.00 | $13,876.90 | 23:30:23 12/01/2026 |
| 193 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $91,814.83 | $10,775.65 | 23:41:23 12/01/2026 |
| 194 | P2B |
XAUT/EURQ | $4,632.50 | $10,281.28 | 23:54:07 12/01/2026 |
| 195 | P2B |
XAUT/USDC | $4,604.72 | $10,245.65 | 23:54:07 12/01/2026 |
| 196 | P2B |
XAUT/USDQ | $4,614.56 | $10,198.19 | 23:54:07 12/01/2026 |
| 197 | DigiFinex |
XAUT/USDC | $4,606.46 | $9,480.40 | 23:57:09 12/01/2026 |
| 198 |  CoinDCX |
XAUT/INR | $4,670.49 | $9,305.59 | 23:57:13 12/01/2026 |
| 199 | Crypto.com Exchange |
XAUT/USD | $4,606.98 | $7,934.20 | 23:51:17 12/01/2026 |
| 200 | Upbit |
XAUt/BTC | $4,781.12 | $7,625.70 | 23:56:54 12/01/2026 |
| 201 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,487.44 | $7,354.84 | 03:21:11 10/01/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,618.70 | $7,052.36 | 23:37:23 12/01/2026 |
| 203 |  B2Z Exchange |
XAUt/USDT | $4,607.35 | $4,993.76 | 00:00:08 13/01/2026 |
| 204 |  BITmarkets |
XAUt/USDT | $4,607.35 | $4,989.16 | 00:00:08 13/01/2026 |
| 205 |  Foxbit |
XAUT/BRL | $4,608.19 | $4,078.96 | 00:00:11 13/01/2026 |
| 206 | B2Z Exchange |
XAUt/USD | $4,607.30 | $3,913.31 | 00:00:08 13/01/2026 |
| 207 | BITmarkets |
XAUt/USD | $4,607.30 | $3,913.31 | 00:00:08 13/01/2026 |
| 208 |  Tokpie |
XAUt/USDC | $3,989.49 | $3,505.56 | 00:00:07 13/01/2026 |
| 209 | DigiFinex |
XAUT/BTC | $4,606.38 | $3,296.69 | 23:57:09 12/01/2026 |
| 210 | Tokpie |
XAUt/USDT | $3,986.34 | $3,256.10 | 00:00:07 13/01/2026 |
| 211 |  Independent Reserve |
XAUT/AUD | $4,613.63 | $2,895.43 | 00:00:09 13/01/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,605.81 | $2,883.43 | 23:30:23 12/01/2026 |
| 213 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $2,479.60 | 06:19:11 12/01/2026 |
| 214 |  ZebPay |
XAUT/INR | $4,730.89 | $1,647.08 | 23:54:07 12/01/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,623.83 | $1,460.31 | 23:20:59 12/01/2026 |
| 216 |  CEX.IO |
XAUT/USDT | $4,608.68 | $459.00 | 23:48:08 12/01/2026 |
| 217 |  Mandala Exchange |
XAUT/USDT | $4,583.11 | $405.04 | 23:57:12 12/01/2026 |
| 218 |  HitBTC |
XAUt/USDT | $4,582.97 | $405.02 | 00:00:09 13/01/2026 |
| 219 |  Gleec BTC |
XAUT/USDT | $4,582.97 | $405.02 | 00:00:11 13/01/2026 |
| 220 | Bitfinex |
ETH/XAUt | $3,175.97 | $361.78 | 23:59:53 12/01/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,650.19 | $329.50 | 20:45:47 12/01/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,624.29 | $315.07 | 23:41:23 12/01/2026 |
| 223 |  DeriW |
XAUT/USDT | $4,580.78 | $299.74 | 00:03:16 13/01/2026 |
| 224 | CEX.IO |
XAUT/USD | $4,618.90 | $33.63 | 23:48:08 12/01/2026 |
| 225 |  Flipster |
XAUt/USDT | $4,608.75 | $19.58 | 00:00:13 13/01/2026 |
| 226 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,455.94 | $17.63 | 02:26:23 07/01/2026 |
| 227 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,107.12 | $17.08 | 21:44:23 12/01/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,449.32 | $0.5385 | 00:02:47 10/01/2026 |
| 229 |  Giottus |
XAUt/INR | $4,327.07 | $0.2116 | 23:45:12 12/01/2026 |
| 230 | Independent Reserve |
XAUT/NZD | $4,634.55 | $0 | 00:00:09 13/01/2026 |
| 231 | Independent Reserve |
XAUT/SGD | $4,632.66 | $0 | 00:00:09 13/01/2026 |
| 232 | Independent Reserve |
XAUT/USD | $4,633.89 | $0 | 00:00:09 13/01/2026 |
| 233 | Giottus |
XAUT/USDT | $4,602.00 | $0 | 23:45:12 12/01/2026 |
| 234 |  WOO X |
XAUT/USDT | $4,607.34 | $0 | 23:57:23 12/01/2026 |
| 235 | LCX Exchange |
XAUt/EUR | $28,016.47 | $0 | 23:54:08 12/01/2026 |
| 236 | B2Z Exchange |
XAUt/EUR | $3,374.00 | $0 | 00:00:08 13/01/2026 |
| 237 | B2Z Exchange |
XAUt/USDC | $3,999.47 | $0 | 00:00:08 13/01/2026 |
| 238 | BITmarkets |
XAUt/USDC | $3,999.48 | $0 | 00:00:08 13/01/2026 |
| 239 |  Gate US |
XAUT/USDT | $4,607.95 | $0 | 00:00:07 13/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:09 12/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,819,812,614 với tỷ giá $4,608.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.