Tether Gold XAUt
Xếp hạng #33
08:53:00 05/09/2026
Giá Tether Gold (XAUt)
$4,430.61 -0.71%
0.05565 BTC
114,398,453 VND
Thấp: $4,381.55
Cao: $4,475.95
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,438.16 | $1,694,998,389 | 07:57:15 05/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,426.00 | $401,861,254 | 07:57:16 05/09/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,426.55 | $265,179,559 | 07:57:15 05/09/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,437.22 | $187,486,488 | 08:00:15 05/09/2026 |
| 5 |  YEX |
XAUT/USDT | $4,426.32 | $98,240,527 | 08:00:16 05/09/2026 |
| 6 |  Bitunix |
XAUt/USDT | $4,426.17 | $62,759,728 | 07:57:18 05/09/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,426.14 | $61,523,853 | 07:57:16 05/09/2026 |
| 8 |  Binance |
XAUt/USDT | $4,425.78 | $60,379,199 | 07:54:17 05/09/2026 |
| 9 |  Deepcoin |
XAUT/USDT | $4,427.80 | $52,923,097 | 07:57:08 05/09/2026 |
| 10 |  CZR Exchange |
XAUT/USDT | $4,426.02 | $51,738,881 | 08:00:17 05/09/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,425.69 | $51,470,450 | 07:54:16 05/09/2026 |
| 12 |  Hibt |
XAUT/USDT | $4,428.04 | $47,437,048 | 07:57:17 05/09/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,426.58 | $46,851,032 | 07:57:42 05/09/2026 |
| 14 | Deepcoin |
XAUT/USDT | $4,426.27 | $30,737,505 | 07:57:15 05/09/2026 |
| 15 |  IBIT Global |
XAUT/USDT | $4,426.03 | $30,127,319 | 08:00:17 05/09/2026 |
| 16 |  CoinW |
XAUT/USDT | $4,426.11 | $29,840,865 | 07:57:20 05/09/2026 |
| 17 | YEX |
XAUT/ETH | $4,425.46 | $27,818,579 | 08:00:12 05/09/2026 |
| 18 |  Aivora Exchange |
XAUT/USDT | $4,428.03 | $27,800,641 | 08:00:08 05/09/2026 |
| 19 | Binance |
XAUt/USDT | $4,427.58 | $24,910,878 | 07:56:42 05/09/2026 |
| 20 |  Bitget |
XAUt/USDT | $4,425.61 | $23,750,853 | 07:54:16 05/09/2026 |
| 21 |  Cofinex |
XAUT/USDT | $4,426.49 | $23,714,502 | 08:00:15 05/09/2026 |
| 22 |  Tapbit |
XAUT/USDT | $4,426.70 | $23,539,993 | 07:57:15 05/09/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,426.22 | $22,719,736 | 08:00:15 05/09/2026 |
| 24 |  WhiteBIT |
XAUT/USDT | $4,429.17 | $21,609,703 | 07:54:15 05/09/2026 |
| 25 |  LBank |
XAUT/USDT | $4,426.60 | $21,527,854 | 07:57:16 05/09/2026 |
| 26 |  BVOX |
XAUT/USDT | $4,426.76 | $20,613,501 | 07:57:15 05/09/2026 |
| 27 | XT.COM |
XAUT/USDT | $4,427.85 | $19,074,866 | 07:57:08 05/09/2026 |
| 28 |  Gems Trade |
XAUT/USDT | $4,428.03 | $19,070,888 | 08:00:10 05/09/2026 |
| 29 |  OKX |
XAUt/USDT | $4,427.86 | $19,056,263 | 07:56:23 05/09/2026 |
| 30 | Bybit |
XAUT/USDT | $4,427.23 | $17,200,264 | 07:54:08 05/09/2026 |
| 31 | YEX |
XAUT/USDC | $4,428.21 | $17,118,460 | 08:00:12 05/09/2026 |
| 32 | WhiteBIT |
XAUt/USDT | $4,427.63 | $16,527,345 | 07:54:10 05/09/2026 |
| 33 |  Gate |
XAUt/USDT | $4,427.76 | $14,496,579 | 07:56:24 05/09/2026 |
| 34 | Gate |
XAUt/USDT | $4,427.10 | $14,338,078 | 07:54:20 05/09/2026 |
| 35 |  BingX |
XAUt/USDT | $4,425.47 | $14,012,408 | 07:57:16 05/09/2026 |
| 36 |  BitDelta |
XAUt/USDT | $4,428.23 | $12,052,055 | 08:00:07 05/09/2026 |
| 37 |  Toobit |
XAUT/USDT | $4,426.17 | $11,657,978 | 07:57:17 05/09/2026 |
| 38 |  Websea |
XAUT/USDT | $4,426.74 | $10,894,285 | 07:57:17 05/09/2026 |
| 39 | IBIT Global |
XAUT/USDT | $4,427.72 | $10,858,752 | 08:00:11 05/09/2026 |
| 40 |  Batonex |
XAUT/USDT | $4,426.03 | $10,602,514 | 08:00:16 05/09/2026 |
| 41 |  YUBIT |
XAUT/USDT | $4,427.63 | $9,888,020 | 07:57:12 05/09/2026 |
| 42 | LBank |
XAUT/USDT | $4,428.05 | $9,767,056 | 07:57:09 05/09/2026 |
| 43 |  Hotcoin |
XAUt/USDT | $4,427.32 | $8,887,397 | 07:57:08 05/09/2026 |
| 44 |  BitMart |
XAUT/USDT | $4,426.03 | $8,045,620 | 08:00:15 05/09/2026 |
| 45 |  KCEX |
XAUt/USDT | $4,426.15 | $7,905,511 | 07:57:15 05/09/2026 |
| 46 |  SuperEx |
XAUT/USDT | $4,428.73 | $7,583,111 | 08:00:09 05/09/2026 |
| 47 |  Koinbay |
XAUT/USDT | $4,426.67 | $7,469,256 | 07:54:09 05/09/2026 |
| 48 |  CEEX exchange |
XAUt/USDT | $4,432.04 | $7,454,781 | 08:00:07 05/09/2026 |
| 49 |  WHXEX |
XAUT/USDT | $4,427.07 | $7,452,877 | 08:00:09 05/09/2026 |
| 50 |  idax exchange |
XAUT/USDT | $4,427.07 | $7,452,877 | 08:00:09 05/09/2026 |
| 51 | Ourbit |
XAUt/USDT | $4,427.60 | $7,274,595 | 07:57:18 05/09/2026 |
| 52 | Websea |
XAUT/USDT | $4,428.23 | $7,247,210 | 07:51:08 05/09/2026 |
| 53 | Tapbit |
XAUt/USDT | $4,427.85 | $6,615,681 | 07:57:10 05/09/2026 |
| 54 | Bitget |
XAUt/USDT | $4,427.27 | $6,343,925 | 07:55:06 05/09/2026 |
| 55 |  Pionex |
XAUT/USDT | $4,426.11 | $6,005,419 | 07:57:16 05/09/2026 |
| 56 |  BlockFin |
XAUT/USDT | $4,426.60 | $5,853,917 | 07:57:15 05/09/2026 |
| 57 |  BiFinance |
XAUt/USDT | $4,427.55 | $5,399,190 | 07:57:09 05/09/2026 |
| 58 | Biconomy.com |
XAUt/USDT | $4,427.56 | $5,351,898 | 07:57:07 05/09/2026 |
| 59 | Zoomex |
XAUT/USDT | $4,428.33 | $5,148,010 | 08:00:07 05/09/2026 |
| 60 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,426.10 | $5,020,671 | 07:59:37 05/09/2026 |
| 61 | OrangeX |
XAUt/USDT | $4,427.80 | $4,988,409 | 07:57:07 05/09/2026 |
| 62 | Hibt |
XAUT/USDT | $4,427.65 | $4,981,921 | 07:57:10 05/09/2026 |
| 63 |  AlphaX |
XAUT/USDT | $4,426.08 | $4,966,777 | 08:00:17 05/09/2026 |
| 64 | YEX |
XAUT/USDQ | $4,386.65 | $4,660,131 | 08:00:12 05/09/2026 |
| 65 | WhiteBIT |
XAUT/USDC | $4,426.59 | $4,569,579 | 07:54:10 05/09/2026 |
| 66 |  ZKE |
XAUT/USDT | $4,427.65 | $4,471,673 | 08:00:12 05/09/2026 |
| 67 |  WOO X Pro |
XAUT/USDT | $4,426.02 | $4,204,006 | 08:00:16 05/09/2026 |
| 68 |  CoinEx |
XAUT/USDT | $4,430.18 | $3,935,556 | 07:57:15 05/09/2026 |
| 69 |  Bitbase |
XAUT/USDT | $4,426.17 | $3,436,438 | 07:57:17 05/09/2026 |
| 70 |  BYDFi |
XAUT/USDT | $4,425.62 | $2,997,291 | 08:00:15 05/09/2026 |
| 71 |  FameEX |
XAUT/USDT | $4,427.57 | $2,819,953 | 07:57:11 05/09/2026 |
| 72 | DigiFinex |
XAUt/USDT | $4,424.74 | $2,726,852 | 08:00:07 05/09/2026 |
| 73 | YUBIT |
XAUT/USDT | $4,426.10 | $2,694,866 | 07:57:15 05/09/2026 |
| 74 |  BitTap |
XAUT/USDT | $4,428.93 | $2,580,947 | 08:00:10 05/09/2026 |
| 75 |  GroveX |
XAUT/USDC | $4,426.93 | $2,473,060 | 08:00:07 05/09/2026 |
| 76 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,434.02 | $2,469,964 | 06:36:47 05/09/2026 |
| 77 |  BloFin |
XAUT/USDT | $4,425.21 | $2,313,401 | 07:51:16 05/09/2026 |
| 78 |  KuCoin |
XAUT/USDT | $4,426.83 | $2,217,689 | 07:54:19 05/09/2026 |
| 79 |  CoinP |
XAUT/USDT | $4,425.70 | $2,166,378 | 07:57:15 05/09/2026 |
| 80 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,427.55 | $1,964,814 | 07:59:38 05/09/2026 |
| 81 |  Phemex |
XAUT/USDT | $4,430.75 | $1,936,876 | 07:57:08 05/09/2026 |
| 82 |  BiKing |
XAUT/USDT | $4,428.03 | $1,907,086 | 08:00:08 05/09/2026 |
| 83 |  TxFlow |
XAUT/USDC | $4,426.22 | $1,896,498 | 08:00:17 05/09/2026 |
| 84 | KuCoin |
XAUT/USDT | $4,426.55 | $1,888,186 | 07:54:23 05/09/2026 |
| 85 | WhiteBIT |
XAUT/TRY | $4,434.07 | $1,858,887 | 07:54:10 05/09/2026 |
| 86 |  Bitfinex |
XAUt/USDT | $4,427.57 | $1,855,868 | 07:59:24 05/09/2026 |
| 87 | YEX |
XAUT/USDT | $4,427.88 | $1,843,289 | 08:00:12 05/09/2026 |
| 88 |  BTCC |
XAUT/USDT | $4,427.67 | $1,757,726 | 07:57:07 05/09/2026 |
| 89 | Hotcoin |
XAUT/USDC | $4,428.10 | $1,742,686 | 07:57:08 05/09/2026 |
| 90 |  Bitrue |
XAUT/USDT | $4,426.60 | $1,626,604 | 07:57:17 05/09/2026 |
| 91 | WhiteBIT |
XAUT/WBT | $4,428.28 | $1,532,797 | 07:54:10 05/09/2026 |
| 92 | BingX |
XAUt/USDT | $4,427.76 | $1,496,408 | 07:57:08 05/09/2026 |
| 93 | BloFin |
XAUt/USDT | $4,428.45 | $1,330,018 | 07:54:11 05/09/2026 |
| 94 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,428.61 | $1,189,644 | 07:44:23 05/09/2026 |
| 95 | Bitfinex |
XAUt/USD | $4,432.00 | $1,182,061 | 07:59:24 05/09/2026 |
| 96 | Tapbit |
XAUt/USDC | $4,426.37 | $1,102,837 | 07:57:10 05/09/2026 |
| 97 |  BitKan |
XAUT/USDT | $4,429.22 | $1,102,030 | 08:00:08 05/09/2026 |
| 98 | Bitbase |
XAUT/USDT | $4,427.59 | $1,070,161 | 07:57:11 05/09/2026 |
| 99 | GroveX |
XAUT/USDT | $4,429.83 | $1,063,412 | 08:00:07 05/09/2026 |
| 100 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,438.71 | $1,061,497 | 07:54:40 05/09/2026 |
| 101 | Bitunix |
XAUt/USDT | $4,427.85 | $993,425 | 07:57:09 05/09/2026 |
| 102 |  XBO.com |
XAUt/USDT | $4,430.64 | $922,873 | 08:00:07 05/09/2026 |
| 103 |  EasiCoin |
XAUT/USDT | $4,428.69 | $921,418 | 08:00:12 05/09/2026 |
| 104 |  x.me Exchange |
XAUT/USDT | $4,428.03 | $902,466 | 08:00:08 05/09/2026 |
| 105 | Binance |
XAUt/TRY | $4,417.73 | $896,521 | 07:56:42 05/09/2026 |
| 106 |  PointPay |
XAUt/USDT | $4,427.23 | $856,003 | 07:54:07 05/09/2026 |
| 107 | Binance |
XAUt/USDC | $4,427.36 | $844,250 | 07:56:42 05/09/2026 |
| 108 | CoinW |
XAUT/USDT | $4,427.97 | $777,059 | 07:57:10 05/09/2026 |
| 109 |  Crypto.com Exchange |
XAUT/USD | $4,427.26 | $767,212 | 06:06:18 05/09/2026 |
| 110 |  Kraken |
XAUT/USD | $4,427.50 | $765,133 | 07:59:24 05/09/2026 |
| 111 |  Tothemoon |
XAUT/USDC | $4,428.04 | $751,830 | 08:00:15 05/09/2026 |
| 112 | BitTap |
XAUT/USDC | $4,429.93 | $679,811 | 08:00:10 05/09/2026 |
| 113 | Bitrue |
XAUT/RLUSD | $4,420.56 | $663,877 | 07:57:10 05/09/2026 |
| 114 | Bitrue |
XAUt/USDT | $4,421.05 | $657,297 | 07:57:10 05/09/2026 |
| 115 | Tothemoon |
XAUT/USDT | $4,427.94 | $653,985 | 08:00:15 05/09/2026 |
| 116 | MEXC |
GOLD(XAUT)/USDT | $4,428.30 | $649,686 | 07:57:08 05/09/2026 |
| 117 |  Bitbaby |
XAUT/USDT | $4,427.95 | $646,379 | 07:57:10 05/09/2026 |
| 118 | Bitrue |
XAUT/XRP | $4,421.38 | $617,232 | 07:57:10 05/09/2026 |
| 119 |  HTX |
XAUT/USDT | $4,424.96 | $601,869 | 07:57:16 05/09/2026 |
| 120 |  ASTX |
XAUT/USDT | $4,426.02 | $580,309 | 08:00:16 05/09/2026 |
| 121 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,427.44 | $578,094 | 07:59:38 05/09/2026 |
| 122 | OKX |
XAUT/TRY | $4,422.24 | $572,637 | 07:56:23 05/09/2026 |
| 123 |  BtcTurk | Kripto |
XAUT/USDT | $4,426.04 | $567,574 | 07:55:53 05/09/2026 |
| 124 |  Upbit |
XAUt/KRW | $4,511.24 | $521,159 | 07:56:23 05/09/2026 |
| 125 | Crypto.com Exchange |
XAUT/USD | $4,427.74 | $506,711 | 07:57:08 05/09/2026 |
| 126 |  Paribu |
XAUT/TRY | $4,423.00 | $493,232 | 08:02:23 05/09/2026 |
| 127 |  Lighter |
XAUT/USDC | $4,446.61 | $484,155 | 08:00:07 05/09/2026 |
| 128 | Bitfinex |
XAUt/BTC | $4,424.23 | $477,836 | 07:59:24 05/09/2026 |
| 129 |  WEEX |
GOLDXAUT/USDT | $4,427.83 | $475,097 | 07:57:11 05/09/2026 |
| 130 | HTX |
XAUt/USDT | $4,428.23 | $465,197 | 07:59:54 05/09/2026 |
| 131 |  CRMClick |
XAUT/USDT | $4,428.47 | $465,052 | 08:00:09 05/09/2026 |
| 132 |  MGBX |
XAUT/USDC | $4,426.07 | $442,916 | 07:57:11 05/09/2026 |
| 133 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,434.22 | $420,470 | 01:23:59 05/09/2026 |
| 134 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,433.71 | $415,644 | 01:23:47 05/09/2026 |
| 135 | BloFin |
XAUT/USDC | $4,431.01 | $402,953 | 07:54:11 05/09/2026 |
| 136 |  Bithumb |
XAUt/KRW | $4,511.24 | $393,074 | 07:59:53 05/09/2026 |
| 137 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,424.18 | $378,644 | 07:04:11 05/09/2026 |
| 138 |  Bitkub |
XAUT/THB | $4,431.98 | $373,678 | 07:57:09 05/09/2026 |
| 139 | BYDFi |
GOLD(XAUT)/USDT | $4,428.34 | $373,413 | 07:54:11 05/09/2026 |
| 140 | Kraken |
XAUT/USDT | $4,427.27 | $372,749 | 07:59:24 05/09/2026 |
| 141 | Biconomy.com |
XAUT/USDC | $4,428.09 | $369,781 | 07:57:07 05/09/2026 |
| 142 |  ICRYPEX |
XAUt/USDT | $4,426.23 | $362,172 | 08:00:09 05/09/2026 |
| 143 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,413.08 | $332,537 | 04:46:52 05/09/2026 |
| 144 |  B2Z Exchange |
XAUt/USD | $4,429.67 | $315,603 | 08:00:09 05/09/2026 |
| 145 |  BITmarkets |
XAUt/USD | $4,429.67 | $315,603 | 08:00:07 05/09/2026 |
| 146 |  Binance TR |
XAUT/TRY | $4,417.73 | $283,409 | 07:57:12 05/09/2026 |
| 147 | OrangeX |
XAUT/BTC | $4,427.41 | $281,654 | 07:57:07 05/09/2026 |
| 148 |  CoinUp.io |
XAUT/USDT | $4,426.83 | $250,516 | 07:48:11 05/09/2026 |
| 149 | Hibt |
XAUT/USDC | $4,426.17 | $249,102 | 07:57:10 05/09/2026 |
| 150 | Pionex |
XAUT/USDT | $4,427.65 | $248,851 | 07:57:10 05/09/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,464.45 | $220,737 | 07:01:35 05/09/2026 |
| 152 |  Picol |
XAUT/USDT | $4,428.59 | $219,159 | 08:00:09 05/09/2026 |
| 153 |  Foxbit |
XAUT/BRL | $4,449.99 | $203,352 | 08:00:08 05/09/2026 |
| 154 | SuperEx |
XAUT/USD1 | $4,429.87 | $194,913 | 08:00:09 05/09/2026 |
| 155 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,424.12 | $191,680 | 01:04:35 05/09/2026 |
| 156 |  Bitazza |
XAUT/USDT | $4,427.72 | $190,360 | 08:00:12 05/09/2026 |
| 157 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,424.97 | $161,561 | 06:02:47 05/09/2026 |
| 158 | MEXC |
XAUT/USDC | $4,426.41 | $160,475 | 07:57:16 05/09/2026 |
| 159 | Crypto.com Exchange |
XAUT/USDT | $4,428.62 | $142,784 | 07:57:08 05/09/2026 |
| 160 | CoinEx |
XAUt/USDT | $4,425.09 | $129,310 | 07:59:53 05/09/2026 |
| 161 | MEXC |
XAUT/USD1 | $4,426.96 | $125,799 | 07:57:16 05/09/2026 |
| 162 |  CoinTR |
XAUT/TRY | $4,414.89 | $120,646 | 07:54:07 05/09/2026 |
| 163 | KCEX |
XAUt/USDT | $4,427.89 | $118,830 | 07:57:10 05/09/2026 |
| 164 | CoinTR |
XAUT/USDT | $4,428.57 | $115,305 | 07:54:07 05/09/2026 |
| 165 | BITmarkets |
XAUt/USDT | $4,428.71 | $114,854 | 08:00:07 05/09/2026 |
| 166 | B2Z Exchange |
XAUt/USDT | $4,428.71 | $114,769 | 08:00:09 05/09/2026 |
| 167 | Cofinex |
XAUT/USDT | $4,428.83 | $107,092 | 08:00:10 05/09/2026 |
| 168 |  Fluid (Ethereum) |
PAXG/XAUt | $4,434.38 | $103,843 | 05:02:59 05/09/2026 |
| 169 | Binance |
XAUt/BTC | $4,420.03 | $99,819.52 | 07:56:42 05/09/2026 |
| 170 |  BigONE |
XAUt/USDT | $4,431.13 | $90,101.72 | 07:51:07 05/09/2026 |
| 171 | x.me Exchange |
XAUT/USDC | $4,428.02 | $88,657.58 | 07:57:08 05/09/2026 |
| 172 | BtcTurk | Kripto |
XAUT/TRY | $4,420.50 | $79,443.77 | 07:55:53 05/09/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,433.78 | $71,091.47 | 05:02:59 05/09/2026 |
| 174 |  Gemini |
XAUt/USD | $4,425.19 | $70,784.77 | 07:59:53 05/09/2026 |
| 175 |  KoinBX |
XAUT/USDT | $4,428.53 | $69,698.45 | 08:00:10 05/09/2026 |
| 176 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $79,794.87 | $65,543.66 | 01:01:47 05/09/2026 |
| 177 | Bitkub |
XAUT/USDT | $4,434.25 | $63,160.35 | 07:57:09 05/09/2026 |
| 178 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $79,900.38 | $61,729.89 | 01:01:47 05/09/2026 |
| 179 |  Bitcastle |
XAUT/USDC | $4,425.33 | $60,701.36 | 08:00:12 05/09/2026 |
| 180 | CoinUp.io |
XAUT/USDC | $4,427.24 | $60,242.30 | 07:48:11 05/09/2026 |
| 181 |  Binance TH |
XAUT/USDT | $4,427.67 | $59,379.40 | 07:57:10 05/09/2026 |
| 182 |  Coins.ph |
XAUt/PHP | $4,426.82 | $56,041.33 | 07:54:10 05/09/2026 |
| 183 | Bitfinex |
ETH/XAUt | $2,457.06 | $51,942.63 | 07:59:24 05/09/2026 |
| 184 |  LeveX |
XAUT/USDT | $4,427.13 | $48,603.66 | 08:00:10 05/09/2026 |
| 185 | Uniswap v4 (BSC) |
XAUt/USDT | $4,430.46 | $44,062.48 | 07:57:13 05/09/2026 |
| 186 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,423.11 | $36,870.82 | 07:26:47 05/09/2026 |
| 187 | OrangeX |
XAUT/USDC | $4,427.97 | $34,708.85 | 07:57:07 05/09/2026 |
| 188 | Bitfinex |
BTC/XAUt | $79,563.62 | $34,362.59 | 07:59:24 05/09/2026 |
| 189 |  IndoEx |
XAUT/USDT | $4,437.97 | $30,389.59 | 07:57:09 05/09/2026 |
| 190 |  Indodax |
XAUt/IDR | $4,450.76 | $29,774.65 | 08:02:24 05/09/2026 |
| 191 | Uniswap v4 (BSC) |
XAUt/USDT | $4,450.59 | $29,561.34 | 08:00:41 31/08/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,432.90 | $26,780.77 | 02:31:35 05/09/2026 |
| 193 |  BlueBit |
XAUT/USDT | $4,428.03 | $26,307.12 | 08:00:07 05/09/2026 |
| 194 | IndoEx |
XAUT/USDC | $4,390.41 | $26,188.38 | 07:57:09 05/09/2026 |
| 195 |  Independent Reserve |
XAUT/AUD | $4,432.18 | $25,551.49 | 08:00:08 05/09/2026 |
| 196 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,410.99 | $25,222.30 | 01:03:35 05/09/2026 |
| 197 |  Curve (Ethereum) |
PAXG/XAUt | $4,436.04 | $24,858.35 | 06:57:11 05/09/2026 |
| 198 |  O2 Exchange |
XAUT/USDC | $4,428.63 | $24,456.67 | 08:00:10 05/09/2026 |
| 199 | Binance |
XAUt/U | $4,426.45 | $23,796.80 | 07:56:42 05/09/2026 |
| 200 |  Kanga Exchange |
XAUT/PLN | $4,442.83 | $19,389.90 | 08:00:11 05/09/2026 |
| 201 | Uniswap v4 (BSC) |
XAUt/USDC | $4,442.16 | $19,020.69 | 07:39:58 05/09/2026 |
| 202 | Kanga Exchange |
XAUT/USDC | $4,424.43 | $18,791.23 | 08:00:11 05/09/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,439.90 | $18,589.66 | 04:41:35 05/09/2026 |
| 204 |  Tokocrypto |
XAUT/USDT | $4,427.62 | $17,556.89 | 07:57:11 05/09/2026 |
| 205 |  De¹ |
XAUT/USDT | $4,459.24 | $16,241.06 | 07:57:12 05/09/2026 |
| 206 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,456.22 | $14,979.02 | 07:59:54 05/09/2026 |
| 207 |  Bitlo |
XAUT/TRY | $4,419.51 | $13,967.17 | 07:57:12 05/09/2026 |
| 208 |  Uniswap v3 (BSC) |
XAUt/USDC | $4,423.88 | $12,556.29 | 07:58:41 05/09/2026 |
| 209 | BITmarkets |
XAUt/USDC | $4,429.89 | $11,731.88 | 08:00:07 05/09/2026 |
| 210 | B2Z Exchange |
XAUt/USDC | $4,429.90 | $11,731.87 | 08:00:09 05/09/2026 |
| 211 | Binance |
XAUT/USD1 | $4,428.63 | $11,167.59 | 07:56:42 05/09/2026 |
| 212 | Uniswap v3 (BSC) |
XAUt/USDT | $4,431.68 | $10,909.83 | 07:59:48 05/09/2026 |
| 213 |  BTC Markets |
XAUT/AUD | $4,414.77 | $9,822.85 | 07:57:12 05/09/2026 |
| 214 | DigiFinex |
XAUT/USDC | $4,430.22 | $9,331.47 | 08:00:07 05/09/2026 |
| 215 |  CoinDCX |
XAUT/INR | $4,685.47 | $7,131.11 | 07:57:12 05/09/2026 |
| 216 | CoinEx |
XAUT/USDC | $4,428.44 | $6,248.57 | 07:59:53 05/09/2026 |
| 217 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $698.04 | $6,085.37 | 11:44:09 03/09/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,435.15 | $5,151.84 | 22:30:35 04/09/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,442.65 | $4,938.09 | 07:30:35 05/09/2026 |
| 220 | De¹ |
XAUT/USDC | $4,474.76 | $4,755.08 | 22:33:10 04/09/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,414.94 | $4,700.32 | 21:04:11 04/09/2026 |
| 222 |  BitoPro |
XAUT/TWD | $4,438.53 | $4,605.80 | 08:00:10 05/09/2026 |
| 223 |  Revolut X |
XAUT/USD | $4,429.19 | $4,243.60 | 08:00:08 05/09/2026 |
| 224 | BitoPro |
XAUT/USDT | $4,430.44 | $3,738.55 | 08:00:10 05/09/2026 |
| 225 | DigiFinex |
XAUT/BTC | $4,425.69 | $2,862.19 | 08:00:07 05/09/2026 |
| 226 | Revolut X |
XAUT/GBP | $4,427.98 | $2,690.45 | 08:00:08 05/09/2026 |
| 227 | Uniswap v4 (BSC) |
XAUt/USDT | $4,467.88 | $2,621.45 | 06:32:56 05/09/2026 |
| 228 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,433.85 | $2,482.36 | 05:02:59 05/09/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,652.56 | $2,180.46 | 10:04:35 03/09/2026 |
| 230 | Uniswap v4 (BSC) |
QQQB/XAUt | $715.45 | $2,073.20 | 07:10:45 05/09/2026 |
| 231 |  LATOKEN |
XAUT/USDQ | $3,785.01 | $1,795.28 | 07:57:10 05/09/2026 |
| 232 | Uniswap v4 (BSC) |
XAUt/SPYB | $4,489.72 | $1,252.67 | 23:03:05 04/09/2026 |
| 233 | XT.COM |
XAUT/USDC | $4,420.47 | $1,120.55 | 07:57:08 05/09/2026 |
| 234 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,443.53 | $1,043.65 | 07:59:24 05/09/2026 |
| 235 | Uniswap v4 (BSC) |
QQQB/XAUt | $725.78 | $968.43 | 20:00:56 04/09/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,444.72 | $866.32 | 21:51:47 04/09/2026 |
| 237 |  KTX |
XAUT/USDT | $4,430.75 | $755.00 | 08:00:09 05/09/2026 |
| 238 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,428.31 | $603.76 | 20:36:59 04/09/2026 |
| 239 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,433.94 | $562.75 | 05:02:59 05/09/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,388.63 | $434.50 | 20:04:59 04/09/2026 |
| 241 | Upbit |
XAUt/USDT | $4,400.82 | $324.36 | 07:56:53 05/09/2026 |
| 242 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,501.24 | $318.44 | 19:03:23 03/09/2026 |
| 243 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,423.08 | $295.95 | 02:47:47 05/09/2026 |
| 244 | Bitazza |
XAUT/THB | $4,427.91 | $284.80 | 08:00:12 05/09/2026 |
| 245 |  Coinone |
XAUT/KRW | $4,736.36 | $210.98 | 07:59:53 05/09/2026 |
| 246 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,500.68 | $96.62 | 19:03:23 03/09/2026 |
| 247 | Tokocrypto |
XAUT/USDC | $4,427.55 | $46.16 | 07:57:11 05/09/2026 |
| 248 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,358.32 | $45.80 | 06:03:13 05/09/2026 |
| 249 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,431.07 | $33.23 | 00:29:05 05/09/2026 |
| 250 | Bitfinex |
XAUt/BTC | $3,623.01 | $31.07 | 07:57:16 05/09/2026 |
| 251 |  CEX.IO |
XAUT/USDT | $4,429.22 | $30.02 | 08:00:12 05/09/2026 |
| 252 |  Uniswap v2 |
XAUt/VULT | $4,399.10 | $28.27 | 07:26:47 05/09/2026 |
| 253 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,515.25 | $25.29 | 00:38:47 05/09/2026 |
| 254 | CEX.IO |
XAUT/USD | $4,439.70 | $24.75 | 08:00:12 05/09/2026 |
| 255 | CEX.IO |
XAUT/USDC | $4,438.23 | $18.31 | 08:00:12 05/09/2026 |
| 256 | Uniswap v4 (BSC) |
BNB/XAUt | $728.67 | $15.81 | 06:13:31 05/09/2026 |
| 257 |  ZebPay |
XAUT/INR | $4,717.87 | $14.50 | 08:00:07 05/09/2026 |
| 258 |  Giottus |
XAUT/USDT | $4,427.55 | $13.01 | 07:57:10 05/09/2026 |
| 259 |  Flipster |
XAUt/USDT | $4,428.53 | $11.78 | 08:00:09 05/09/2026 |
| 260 | Giottus |
XAUt/INR | $4,051.11 | $9.26 | 07:57:10 05/09/2026 |
| 261 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,449.83 | $7.12 | 03:35:11 05/09/2026 |
| 262 |  GudangKripto |
XAUT/IDR | $4,455.37 | $5.39 | 08:00:07 05/09/2026 |
| 263 | Uniswap v4 (BSC) |
XAUt/USDT | $5,736.30 | $0.3916 | 02:37:49 05/09/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/XAUt | $693.63 | $0.2424 | 08:07:09 01/09/2026 |
| 265 |  Poloniex |
XAUT/USDC | $4,809.40 | $0 | 07:59:23 05/09/2026 |
| 266 |  HitBTC |
XAUt/USDT | $4,605.85 | $0 | 08:00:12 05/09/2026 |
| 267 |  BitMEX |
XAUT/USDT | $4,329.80 | $0 | 18:57:15 04/09/2026 |
| 268 | BitMEX |
XAUT/USDT | $4,467.82 | $0 | 07:57:10 05/09/2026 |
| 269 | Independent Reserve |
XAUT/NZD | $4,457.52 | $0 | 08:00:08 05/09/2026 |
| 270 | Independent Reserve |
XAUT/SGD | $4,453.07 | $0 | 08:00:08 05/09/2026 |
| 271 | Independent Reserve |
XAUT/USD | $4,458.80 | $0 | 08:00:08 05/09/2026 |
| 272 | Upbit |
XAUt/BTC | $4,344.87 | $0 | 07:56:53 05/09/2026 |
| 273 | LATOKEN |
XAUT/USDT | $4,427.45 | $0 | 07:57:10 05/09/2026 |
| 274 |  Mandala Exchange |
XAUT/USDT | $4,606.18 | $0 | 08:00:09 05/09/2026 |
| 275 |  Gleec BTC |
XAUT/USDT | $4,606.18 | $0 | 08:00:07 05/09/2026 |
| 276 |  WOO X |
XAUT/USDT | $4,586.22 | $0 | 07:57:18 05/09/2026 |
| 277 |  Dexalot |
XAUT/USDT | $4,453.75 | $0 | 07:57:08 05/09/2026 |
| 278 | B2Z Exchange |
XAUT/JPY | $4,247.71 | $0 | 08:00:09 05/09/2026 |
| 279 | B2Z Exchange |
XAUt/EUR | $4,337.94 | $0 | 08:00:09 05/09/2026 |
| 280 | Binance TH |
XAUT/USDC | $4,427.51 | $0 | 07:57:10 05/09/2026 |
| 281 | BITmarkets |
XAUT/IDR | $4,612.76 | $0 | 08:00:07 05/09/2026 |
| 282 | BITmarkets |
XAUT/JPY | $4,247.71 | $0 | 08:00:07 05/09/2026 |
| 283 |  Gate US |
XAUT/USDT | $4,428.24 | $0 | 08:00:07 05/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 05/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,694,998,389 với tỷ giá $4,438.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.