Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,201,803,165,338 Khối lượng (24h): $56,838,423,124 Thị phần: BTC: 58.8%, ETH: 10.4%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #30 00:23:00 06/08/2026
Giá Tether Gold (XAUt)
$4,217.20 3.32%
0.06538 BTC 110,068,798 VND
Thấp: $4,053.21 Cao: $4,238.84

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,246.21 $1,871,753,161 23:57:21 05/08/2026
2 MEXC MEXC XAUt/USDT $4,216.92 $443,803,040 23:57:16 05/08/2026
3 DigiFinex DigiFinex XAUT/USDT $4,243.40 $231,355,169 23:57:16 05/08/2026
4 YEX YEX XAUT/USDT $4,218.99 $103,244,240 00:00:16 06/08/2026
5 Bitunix Bitunix XAUt/USDT $4,215.80 $98,446,191 23:57:16 05/08/2026
6 Ourbit Ourbit XAUt/USDT $4,216.71 $82,224,501 23:57:16 05/08/2026
7 Binance Binance XAUt/USDT $4,221.84 $68,898,469 23:54:17 05/08/2026
8 Deepcoin Deepcoin XAUT/USDT $4,218.35 $64,759,247 23:57:11 05/08/2026
9 Hibt Hibt XAUT/USDT $4,219.13 $64,278,459 23:57:18 05/08/2026
10 Bybit Bybit XAUt/USDT $4,220.67 $53,024,765 23:54:16 05/08/2026
11 XT.COM XT.COM XAUT/USDT $4,216.51 $48,113,799 23:57:41 05/08/2026
12 CZR Exchange CZR Exchange XAUT/USDT $4,219.99 $47,760,143 00:00:16 06/08/2026
13 LBank LBank XAUT/USDT $4,215.83 $42,104,073 23:57:16 05/08/2026
14 CoinW CoinW XAUT/USDT $4,215.77 $38,979,797 23:57:18 05/08/2026
15 Binance Binance XAUt/USDT $4,217.26 $37,658,134 23:56:54 05/08/2026
16 Deepcoin Deepcoin XAUT/USDT $4,217.17 $37,313,959 23:57:15 05/08/2026
17 ASTX ASTX XAUT/USDT $4,219.81 $37,069,079 00:00:16 06/08/2026
18 IBIT Global IBIT Global XAUT/USDT $4,219.97 $34,433,742 00:00:17 06/08/2026
19 Biconomy.com Biconomy.com XAUT/USDT $4,216.26 $31,120,720 23:57:15 05/08/2026
20 BiKing BiKing XAUT/USDT $4,218.77 $26,878,107 23:57:10 05/08/2026
21 OKX OKX XAUt/USDT $4,217.07 $26,876,968 23:56:54 05/08/2026
22 Gems Trade Gems Trade XAUT/USDT $4,221.59 $26,820,196 00:00:12 06/08/2026
23 YEX YEX XAUT/ETH $4,219.59 $26,247,383 00:00:09 06/08/2026
24 XT.COM XT.COM XAUT/USDT $4,218.33 $26,122,465 23:57:12 05/08/2026
25 Zoomex Zoomex XAUT/USDT $4,215.85 $22,535,617 23:57:15 05/08/2026
26 Gate Gate XAUt/USDT $4,221.64 $21,598,831 23:54:19 05/08/2026
27 BVOX BVOX XAUT/USDT $4,216.55 $21,195,285 23:57:15 05/08/2026
28 Tapbit Tapbit XAUT/USDT $4,217.15 $20,884,038 23:57:15 05/08/2026
29 Gate Gate XAUt/USDT $4,218.13 $19,753,336 23:56:25 05/08/2026
30 Cofinex Cofinex XAUT/USDT $4,219.51 $19,619,322 00:00:17 06/08/2026
31 Bitget Bitget XAUt/USDT $4,222.53 $19,605,655 23:54:15 05/08/2026
32 BingX BingX XAUt/USDT $4,216.69 $19,217,905 23:57:18 05/08/2026
33 YEX YEX XAUT/USDC $4,220.55 $15,837,804 00:00:09 06/08/2026
34 Batonex Batonex XAUT/USDT $4,216.51 $15,181,704 23:57:16 05/08/2026
35 Bybit Bybit XAUT/USDT $4,223.76 $14,205,961 23:54:08 05/08/2026
36 YUBIT YUBIT XAUT/USDT $4,220.05 $13,767,395 23:57:10 05/08/2026
37 Websea Websea XAUT/USDT $4,215.93 $12,597,142 23:57:16 05/08/2026
38 WhiteBIT WhiteBIT XAUT/USDT $4,219.50 $11,734,958 23:54:15 05/08/2026
39 KCEX KCEX XAUt/USDT $4,216.50 $11,576,711 23:57:15 05/08/2026
40 BiFinance BiFinance XAUt/USDT $4,218.23 $11,185,451 23:57:13 05/08/2026
41 Koinbay Koinbay XAUT/USDT $4,220.00 $10,883,001 23:57:09 05/08/2026
42 idax exchange idax exchange XAUT/USDT $4,221.24 $10,712,333 00:00:13 06/08/2026
43 WHXEX WHXEX XAUT/USDT $4,221.14 $10,711,651 00:00:08 06/08/2026
44 SuperEx SuperEx XAUT/USDT $4,218.57 $10,619,200 23:57:09 05/08/2026
45 Websea Websea XAUT/USDT $4,223.43 $10,177,314 23:54:11 05/08/2026
46 WEEX WEEX XAUT/USDT $4,216.04 $10,041,552 23:57:17 05/08/2026
47 Toobit Toobit XAUT/USDT $4,217.48 $9,878,244 23:57:16 05/08/2026
48 OrangeX OrangeX XAUt/USDT $4,220.91 $9,662,996 23:51:07 05/08/2026
49 Bitget Bitget XAUt/USDT $4,224.09 $8,895,154 23:54:57 05/08/2026
50 WhiteBIT WhiteBIT XAUt/USDT $4,223.66 $8,134,307 23:54:10 05/08/2026
51 Biconomy.com Biconomy.com XAUt/USDT $4,218.46 $7,894,930 23:57:08 05/08/2026
52 BitMart BitMart XAUT/USDT $4,219.73 $7,819,380 00:00:16 06/08/2026
53 Hibt Hibt XAUT/USDT $4,219.13 $7,533,242 23:57:15 05/08/2026
54 IBIT Global IBIT Global XAUT/USDT $4,220.37 $6,991,344 00:00:07 06/08/2026
55 WOO X Pro WOO X Pro XAUT/USDT $4,219.97 $6,926,363 00:00:15 06/08/2026
56 Ourbit Ourbit XAUt/USDT $4,218.47 $6,789,958 23:57:07 05/08/2026
57 ZKE ZKE XAUT/USDT $4,221.97 $6,428,507 00:00:13 06/08/2026
58 CRMClick CRMClick XAUT/USDT $4,216.84 $6,377,693 00:00:12 06/08/2026
59 HTX HTX XAUt/USDT $4,216.09 $6,375,276 23:59:55 05/08/2026
60 LBank LBank XAUT/USDT $4,217.23 $5,948,725 23:57:12 05/08/2026
61 Pionex Pionex XAUT/USDT $4,217.94 $5,835,006 23:57:16 05/08/2026
62 Hotcoin Hotcoin XAUt/USDT $4,221.26 $5,573,540 23:51:12 05/08/2026
63 KuCoin KuCoin XAUT/USDT $4,223.45 $5,417,856 23:54:19 05/08/2026
64 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,217.81 $5,323,384 23:56:50 05/08/2026
65 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,228.31 $4,939,783 23:56:30 05/08/2026
66 CEEX exchange CEEX exchange XAUt/USDT $4,220.77 $4,825,767 00:00:09 06/08/2026
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,227.77 $4,675,006 23:58:11 05/08/2026
68 BlockFin BlockFin XAUT/USDT $4,214.73 $4,594,134 23:57:15 05/08/2026
69 Aivora Exchange Aivora Exchange XAUT/USDT $4,220.98 $4,566,668 00:00:08 06/08/2026
70 YEX YEX XAUT/USDQ $4,223.33 $4,348,819 00:00:09 06/08/2026
71 Zoomex Zoomex XAUT/USDT $4,217.85 $4,267,166 23:57:07 05/08/2026
72 Bitfinex Bitfinex XAUt/USDT $4,219.66 $4,110,524 23:59:53 05/08/2026
73 DigiFinex DigiFinex XAUt/USDT $4,220.96 $3,831,529 23:57:11 05/08/2026
74 Bitfinex Bitfinex XAUt/BTC $4,217.75 $3,619,584 23:59:53 05/08/2026
75 BYDFi BYDFi XAUT/USDT $4,216.47 $3,486,725 00:00:16 06/08/2026
76 EVEDEX EVEDEX XAUT/USD $4,218.23 $3,336,482 00:03:15 06/08/2026
77 YUBIT YUBIT XAUT/USDT $4,217.94 $3,292,013 23:57:16 05/08/2026
78 BitTap BitTap XAUT/USDT $4,221.59 $3,115,610 00:00:11 06/08/2026
79 BitDelta BitDelta XAUt/USDT $4,218.27 $3,113,224 23:57:10 05/08/2026
80 Bitfinex Bitfinex XAUt/USD $4,222.50 $3,002,126 23:59:23 05/08/2026
81 Variational Variational XAUT/USDC $4,214.94 $2,929,108 00:03:15 06/08/2026
82 MEXC MEXC GOLD(XAUT)/USDT $4,224.63 $2,925,427 23:54:09 05/08/2026
83 WhiteBIT WhiteBIT XAUT/TRY $4,224.46 $2,861,449 23:54:10 05/08/2026
84 WhiteBIT WhiteBIT XAUT/USDC $4,226.60 $2,721,187 23:54:10 05/08/2026
85 Phemex Phemex XAUT/USDT $4,223.07 $2,580,405 23:57:12 05/08/2026
86 AlphaX AlphaX XAUT/USDT $4,218.37 $2,503,657 00:00:16 06/08/2026
87 GroveX GroveX XAUT/USDC $4,227.55 $2,428,180 23:57:07 05/08/2026
88 CoinP CoinP XAUT/USDT $4,216.82 $2,260,687 23:57:15 05/08/2026
89 EdgeX EdgeX XAUT/USD $4,051.11 $2,140,999 15:18:15 04/08/2026
90 BloFin BloFin XAUT/USDT $4,214.75 $2,091,709 23:57:17 05/08/2026
91 BYDFi BYDFi XAUT/USDT $4,154.36 $2,064,272 13:48:07 05/08/2026
92 BingX BingX XAUt/USDT $4,218.00 $1,969,877 23:57:07 05/08/2026
93 MEXC MEXC XAUT/USDC $4,216.75 $1,884,049 23:57:16 05/08/2026
94 BitKan BitKan XAUT/USDT $4,219.25 $1,826,502 00:00:08 06/08/2026
95 Bitbase Bitbase XAUT/USDT $4,217.48 $1,808,632 23:57:17 05/08/2026
96 TxFlow TxFlow XAUT/USDC $4,218.46 $1,775,844 00:00:39 06/08/2026
97 KuCoin KuCoin XAUT/USDT $4,220.01 $1,754,104 23:55:54 05/08/2026
98 Bitrue Bitrue XAUT/USDT $4,217.12 $1,624,734 23:57:16 05/08/2026
99 Tapbit Tapbit XAUt/USDC $4,221.43 $1,575,760 23:57:07 05/08/2026
100 Tapbit Tapbit XAUt/USDT $4,218.15 $1,567,474 23:57:07 05/08/2026
101 Binance Binance XAUt/TRY $4,214.60 $1,539,306 23:56:42 05/08/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,217.17 $1,523,498 23:56:35 05/08/2026
103 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,220.86 $1,505,347 23:48:10 05/08/2026
104 YEX YEX XAUT/USDT $4,220.34 $1,478,397 00:00:09 06/08/2026
105 x.me Exchange x.me Exchange XAUT/USDT $4,218.92 $1,470,334 23:57:12 05/08/2026
106 CoinEx CoinEx XAUT/USDT $4,217.36 $1,456,941 23:57:15 05/08/2026
107 Bitunix Bitunix XAUt/USDT $4,218.87 $1,434,610 23:57:07 05/08/2026
108 XBO.com XBO.com XAUt/USDT $4,222.77 $1,364,289 00:00:08 06/08/2026
109 BloFin BloFin XAUt/USDT $4,221.35 $1,300,964 23:57:07 05/08/2026
110 Bitbase Bitbase XAUT/USDT $4,223.90 $1,298,214 23:45:11 05/08/2026
111 EasiCoin EasiCoin XAUT/USDT $4,221.23 $1,247,587 00:00:08 06/08/2026
112 Bitbaby Bitbaby XAUT/USDT $4,218.27 $1,201,929 23:57:11 05/08/2026
113 Tothemoon Tothemoon XAUT/USDT $4,219.68 $1,082,112 23:57:16 05/08/2026
114 Bitrue Bitrue XAUT/RLUSD $4,215.50 $1,037,968 23:57:07 05/08/2026
115 Tothemoon Tothemoon XAUT/USDC $4,220.18 $1,036,412 23:57:16 05/08/2026
116 Bitrue Bitrue XAUt/USDT $4,215.27 $1,031,713 23:57:07 05/08/2026
117 Bitrue Bitrue XAUT/XRP $4,215.09 $1,028,860 23:57:07 05/08/2026
118 Bitfinex Bitfinex BTC/XAUt $64,681.60 $1,020,548 23:59:23 05/08/2026
119 BTCC BTCC XAUT/USDT $4,218.51 $963,078 23:57:07 05/08/2026
120 MGBX MGBX XAUT/USDC $4,222.85 $947,154 23:57:11 05/08/2026
121 Hotcoin Hotcoin XAUT/USDC $4,221.47 $858,817 23:51:12 05/08/2026
122 GroveX GroveX XAUT/USDT $4,225.37 $845,500 23:57:07 05/08/2026
123 CoinW CoinW XAUT/USDT $4,216.42 $844,066 23:57:07 05/08/2026
124 Binance Binance XAUt/USDC $4,218.01 $825,854 23:56:42 05/08/2026
125 HTX HTX XAUT/USDT $4,221.43 $792,542 23:57:24 05/08/2026
126 WhiteBIT WhiteBIT XAUT/WBT $4,223.36 $723,818 23:54:10 05/08/2026
127 Paribu Paribu XAUT/TRY $4,213.35 $721,402 23:57:23 05/08/2026
128 PointPay PointPay XAUt/USDT $4,218.53 $710,372 23:57:18 05/08/2026
129 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,220.72 $679,507 23:57:23 05/08/2026
130 Derive Derive XAUT/USD $4,218.62 $674,872 00:03:17 06/08/2026
131 BitTap BitTap XAUT/USDC $4,227.90 $637,052 00:00:11 06/08/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,216.70 $536,461 23:58:11 05/08/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,216.85 $512,119 23:58:11 05/08/2026
134 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,176.57 $503,524 20:09:17 05/08/2026
135 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,220.75 $496,496 23:56:47 05/08/2026
136 Upbit Upbit XAUt/KRW $4,207.42 $491,134 23:56:23 05/08/2026
137 Binance TR Binance TR XAUT/TRY $4,214.61 $457,879 23:57:09 05/08/2026
138 SunX SunX XAUT/USDT $4,078.97 $424,585 00:03:16 06/08/2026
139 Bitkub Bitkub XAUT/THB $4,214.49 $409,036 23:57:08 05/08/2026
140 Biconomy.com Biconomy.com XAUT/USDC $4,217.84 $404,431 23:57:08 05/08/2026
141 CoinEx CoinEx XAUt/USDT $4,216.66 $389,950 23:59:23 05/08/2026
142 Hibt Hibt XAUT/USDC $4,223.30 $376,644 23:57:15 05/08/2026
143 BloFin BloFin XAUT/USDC $4,224.25 $331,394 23:57:07 05/08/2026
144 ICRYPEX ICRYPEX XAUt/USDT $4,217.89 $316,811 00:00:13 06/08/2026
145 OKX OKX XAUT/TRY $4,217.27 $312,496 23:56:23 05/08/2026
146 OrangeX OrangeX XAUT/BTC $4,221.15 $247,067 23:51:07 05/08/2026
147 MEXC MEXC XAUT/USD1 $4,220.13 $245,002 23:54:16 05/08/2026
148 Bitfinex Bitfinex ETH/XAUt $1,894.31 $243,693 23:59:53 05/08/2026
149 Pionex Pionex XAUT/USDT $4,219.47 $237,853 23:57:07 05/08/2026
150 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,215.56 $235,620 23:59:53 05/08/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,228.73 $213,951 23:32:35 05/08/2026
152 Picol Picol XAUT/USDT $4,221.17 $209,791 00:00:08 06/08/2026
153 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,216.13 $196,010 23:59:26 05/08/2026
154 B2Z Exchange B2Z Exchange XAUt/USD $4,222.04 $190,297 00:00:12 06/08/2026
155 BITmarkets BITmarkets XAUt/USD $4,219.81 $189,872 23:57:11 05/08/2026
156 Binance Binance XAUt/BTC $4,221.31 $185,884 23:56:42 05/08/2026
157 Coincall Coincall XAUT/USD $4,222.35 $181,523 00:00:16 06/08/2026
158 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,230.86 $174,094 23:52:47 05/08/2026
159 Kraken Kraken XAUT/USD $4,223.00 $173,554 23:59:23 05/08/2026
160 CoinUp.io CoinUp.io XAUT/USDT $4,218.62 $173,049 23:57:12 05/08/2026
161 KCEX KCEX XAUt/USDT $4,218.95 $170,176 23:57:10 05/08/2026
162 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,212.97 $169,507 23:57:23 05/08/2026
163 Bitazza Bitazza XAUT/USDT $4,221.19 $168,953 00:00:12 06/08/2026
164 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,226.52 $167,673 23:53:53 05/08/2026
165 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,225.78 $166,324 23:56:18 05/08/2026
166 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM XAUt/USDT $4,155.67 $164,203 18:29:57 05/08/2026
167 Foxbit Foxbit XAUT/BRL $4,223.54 $149,424 23:57:07 05/08/2026
168 Cofinex Cofinex XAUT/USDT $4,220.61 $130,010 00:00:10 06/08/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,229.00 $127,412 23:06:11 05/08/2026
170 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,221.32 $121,477 00:01:35 06/08/2026
171 Binance TH Binance TH XAUT/USDT $4,219.46 $120,592 23:57:10 05/08/2026
172 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/KOGE $4,222.08 $119,119 23:53:17 05/08/2026
173 CoinTR CoinTR XAUT/USDT $4,224.52 $107,544 00:00:08 06/08/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $64,682.34 $107,479 23:23:11 05/08/2026
175 De¹ De¹ XAUT/USDC $4,116.26 $107,023 23:57:13 05/08/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,892.63 $106,020 23:28:23 05/08/2026
177 CoinTR CoinTR XAUT/TRY $4,211.36 $100,595 00:00:08 06/08/2026
178 x.me Exchange x.me Exchange XAUT/USDC $4,219.60 $86,759.86 23:57:12 05/08/2026
179 B2Z Exchange B2Z Exchange XAUt/USDT $4,221.19 $76,970.66 00:00:12 06/08/2026
180 BITmarkets BITmarkets XAUt/USDT $4,219.30 $76,713.00 23:57:11 05/08/2026
181 KoinBX KoinBX XAUT/USDT $4,217.75 $69,741.32 23:57:09 05/08/2026
182 BigONE BigONE XAUt/USDT $4,214.97 $67,347.70 23:57:08 05/08/2026
183 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,287.81 $66,458.91 23:56:21 05/08/2026
184 Indodax Indodax XAUt/IDR $4,206.81 $61,448.17 23:59:23 05/08/2026
185 Bitcastle Bitcastle XAUT/USDC $4,222.90 $57,094.44 00:00:14 06/08/2026
186 Kraken Kraken XAUT/USDT $4,212.74 $53,559.03 23:59:23 05/08/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $64,674.80 $52,241.07 23:22:23 05/08/2026
188 De¹ De¹ XAUT/USDT $4,038.87 $49,825.62 19:00:10 02/08/2026
189 BlueBit BlueBit XAUT/USDT $4,223.67 $49,738.20 00:00:09 06/08/2026
190 Coins.ph Coins.ph XAUt/PHP $4,193.06 $47,738.64 23:54:07 05/08/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,206.77 $44,662.73 23:03:47 05/08/2026
192 Tokocrypto Tokocrypto XAUT/USDT $4,218.92 $43,616.84 23:57:11 05/08/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,228.28 $40,253.56 22:56:59 05/08/2026
194 CoinUp.io CoinUp.io XAUT/USDC $4,218.74 $40,058.20 23:57:12 05/08/2026
195 Bithumb Bithumb XAUt/KRW $4,216.03 $37,920.01 23:59:53 05/08/2026
196 OrangeX OrangeX XAUT/USDC $4,220.39 $36,437.06 23:51:07 05/08/2026
197 LeveX LeveX XAUT/USDT $4,220.99 $36,151.08 00:00:11 06/08/2026
198 ADEN ADEN XAUT/USDT $4,216.43 $34,733.58 00:04:03 06/08/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,249.90 $32,973.15 21:10:59 05/08/2026
200 Kanga Exchange Kanga Exchange XAUT/USDC $4,226.45 $31,014.82 00:00:07 06/08/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,220.38 $29,872.56 23:56:23 05/08/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,206.52 $29,104.08 23:03:47 05/08/2026
203 BitMEX BitMEX XAUT/USDT $4,196.45 $28,643.39 23:57:15 05/08/2026
204 Kanga Exchange Kanga Exchange XAUT/PLN $4,257.44 $28,223.96 00:00:07 06/08/2026
205 Bitkub Bitkub XAUT/USDT $4,224.57 $26,577.89 23:57:08 05/08/2026
206 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,119.66 $24,088.48 12:29:47 05/08/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,146.16 $21,653.84 23:52:47 05/08/2026
208 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,235.41 $20,587.40 23:59:04 05/08/2026
209 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,228.11 $20,304.24 22:56:59 05/08/2026
210 CoinEx CoinEx XAUT/USDC $4,218.16 $17,256.94 23:59:23 05/08/2026
211 IndoEx IndoEx XAUT/USDT $4,206.01 $16,330.81 23:57:11 05/08/2026
212 O2 Exchange O2 Exchange XAUT/USDC $4,221.00 $15,062.58 00:00:08 06/08/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,059.01 $14,973.00 04:07:35 03/08/2026
214 Binance Binance XAUT/USD1 $4,224.68 $14,736.10 23:56:42 05/08/2026
215 IndoEx IndoEx XAUT/USDC $4,199.80 $14,133.48 23:57:11 05/08/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,227.51 $14,035.99 23:52:47 05/08/2026
217 Binance Binance XAUt/U $4,225.52 $13,750.44 23:56:42 05/08/2026
218 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDT $4,137.82 $11,195.71 13:06:19 05/08/2026
219 KTX KTX XAUT/USDT $4,220.91 $10,604.33 00:00:08 06/08/2026
220 DigiFinex DigiFinex XAUT/USDC $4,219.76 $10,065.51 23:57:11 05/08/2026
221 CoinDCX CoinDCX XAUT/INR $4,437.76 $9,311.13 00:00:07 06/08/2026
222 B2Z Exchange B2Z Exchange XAUt/USDC $4,223.23 $8,301.31 00:00:12 06/08/2026
223 BITmarkets BITmarkets XAUt/USDC $4,221.30 $8,272.46 23:57:11 05/08/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,256.31 $6,771.10 22:49:47 05/08/2026
225 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,213.21 $5,516.21 23:48:10 05/08/2026
226 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $596.92 $4,845.29 23:53:53 05/08/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,251.37 $4,339.29 22:53:59 05/08/2026
228 WOO X WOO X XAUT/USDT $4,216.20 $4,292.81 23:57:15 05/08/2026
229 Upbit Upbit XAUt/USDT $4,222.88 $4,212.36 23:56:53 05/08/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,167.82 $3,538.78 22:44:36 05/08/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,226.58 $3,106.38 23:04:59 05/08/2026
232 Bitlo Bitlo XAUT/TRY $4,215.09 $2,905.08 23:57:07 05/08/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDC $4,044.08 $2,819.80 18:45:28 31/07/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,212.74 $2,637.08 23:28:03 05/08/2026
235 DigiFinex DigiFinex XAUT/BTC $4,227.90 $1,999.07 23:57:11 05/08/2026
236 BTC Markets BTC Markets XAUT/AUD $4,230.84 $1,985.21 23:57:10 05/08/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,232.31 $1,984.14 22:04:23 05/08/2026
238 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,163.62 $1,927.59 22:44:37 05/08/2026
239 XT.COM XT.COM XAUT/USDC $4,217.49 $1,886.75 23:57:12 05/08/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,228.31 $1,486.38 23:55:47 05/08/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,228.48 $1,233.50 22:03:35 05/08/2026
242 Independent Reserve Independent Reserve XAUT/AUD $4,181.48 $926.78 23:57:11 05/08/2026
243 Coinone Coinone XAUT/KRW $4,193.65 $815.31 23:58:23 05/08/2026
244 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,232.64 $814.64 23:22:11 05/08/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,273.75 $804.20 22:22:47 05/08/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,198.84 $768.00 22:00:11 05/08/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,218.67 $614.23 23:21:11 05/08/2026
248 ZebPay ZebPay XAUT/INR $4,455.05 $551.65 00:00:09 06/08/2026
249 Upbit Upbit XAUt/BTC $4,192.79 $365.12 23:56:53 05/08/2026
250 Bitazza Bitazza XAUT/THB $4,202.19 $206.13 00:00:12 06/08/2026
251 Tokocrypto Tokocrypto XAUT/USDC $4,218.93 $144.25 23:57:11 05/08/2026
252 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,123.22 $113.45 02:36:59 31/07/2026
253 Uniswap v2 Uniswap v2 XAUt/VULT $4,217.04 $29.69 14:13:47 05/08/2026
254 CEX.IO CEX.IO XAUT/USDC $4,229.05 $28.84 22:54:09 05/08/2026
255 Bitfinex Bitfinex XAUt/BTC $4,107.39 $24.64 23:57:15 05/08/2026
256 CEX.IO CEX.IO XAUT/USD $4,233.40 $23.20 23:45:08 05/08/2026
257 CEX.IO CEX.IO XAUT/USDT $4,223.95 $20.10 23:45:08 05/08/2026
258 Flipster Flipster XAUt/USDT $4,220.59 $11.74 00:00:12 06/08/2026
259 Giottus Giottus XAUT/USDT $4,224.88 $9.91 23:42:09 05/08/2026
260 Giottus Giottus XAUt/INR $4,023.84 $9.44 23:42:09 05/08/2026
261 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,882.39 $7.22 22:51:23 05/08/2026
262 GudangKripto GudangKripto XAUT/IDR $4,224.20 $6.64 00:00:07 06/08/2026
263 BitMEX BitMEX XAUT/USDT $4,080.58 $4.87 23:57:12 05/08/2026
264 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,252.71 $0.3278 21:37:39 05/08/2026
265 Poloniex Poloniex XAUT/USDC $4,000.71 $0 23:59:23 05/08/2026
266 HitBTC HitBTC XAUt/USDT $4,164.71 $0 23:57:08 05/08/2026
267 Independent Reserve Independent Reserve XAUT/NZD $4,206.33 $0 23:57:11 05/08/2026
268 Independent Reserve Independent Reserve XAUT/SGD $4,200.42 $0 23:57:11 05/08/2026
269 Independent Reserve Independent Reserve XAUT/USD $4,200.32 $0 23:57:11 05/08/2026
270 Mandala Exchange Mandala Exchange XAUT/USDT $4,163.83 $0 00:00:10 06/08/2026
271 Gleec BTC Gleec BTC XAUT/USDT $4,163.83 $0 00:00:07 06/08/2026
272 B2Z Exchange B2Z Exchange XAUT/JPY $4,207.70 $0 00:00:12 06/08/2026
273 B2Z Exchange B2Z Exchange XAUt/EUR $4,093.81 $0 00:00:12 06/08/2026
274 Binance TH Binance TH XAUT/USDC $4,218.79 $0 23:57:10 05/08/2026
275 BITmarkets BITmarkets XAUT/IDR $4,060.56 $0 23:57:11 05/08/2026
276 BITmarkets BITmarkets XAUT/JPY $4,208.08 $0 23:57:11 05/08/2026
277 Gate US Gate US XAUT/USDT $4,221.17 $0 00:00:07 06/08/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 277 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:21 05/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,871,753,161 với tỷ giá $4,246.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1037 đánh giá