Tether Gold XAUt
Xếp hạng #33
20:38:00 01/02/2026
Giá Tether Gold (XAUt)
$4,824.03 -1.44%
0.06147 BTC
127,981,640 VND
Thấp: $4,772.90
Cao: $4,900.82
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,778.11 | $10,225,848,569 | 01:33:09 31/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,826.47 | $1,364,300,155 | 19:57:15 01/02/2026 |
| 3 |  MEXC |
XAUt/USDT | $4,819.47 | $284,325,487 | 19:57:16 01/02/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,813.91 | $196,097,099 | 19:57:16 01/02/2026 |
| 5 |  Bybit |
XAUt/USDT | $4,819.04 | $181,665,085 | 19:54:16 01/02/2026 |
| 6 |  CoinUp.io |
XAUT/BTC | $4,812.84 | $139,531,817 | 19:57:11 01/02/2026 |
| 7 |  YEX |
XAUT/USDT | $4,815.88 | $134,567,691 | 19:48:16 01/02/2026 |
| 8 |  DigiFinex |
XAUT/USDT | $4,826.47 | $99,785,577 | 19:57:16 01/02/2026 |
| 9 |  BVOX |
XAUT/USDT | $4,815.94 | $72,794,032 | 19:48:15 01/02/2026 |
| 10 | Bybit |
XAUT/USDT | $4,818.14 | $67,072,832 | 19:54:12 01/02/2026 |
| 11 |  Bitget |
XAUt/USDT | $4,819.34 | $66,366,488 | 19:54:12 01/02/2026 |
| 12 |  Coinlocally |
XAUT/USDT | $4,818.47 | $60,796,313 | 19:57:16 01/02/2026 |
| 13 |  Gate |
XAUt/USDT | $4,821.54 | $59,871,061 | 19:54:19 01/02/2026 |
| 14 |  Zoomex |
XAUT/USDT | $4,819.17 | $54,519,882 | 19:57:15 01/02/2026 |
| 15 |  BitMart |
XAUT/USDT | $4,819.17 | $43,882,806 | 19:57:15 01/02/2026 |
| 16 |  Zedxion Exchange |
XAUT/USDT | $4,773.82 | $42,186,648 | 01:21:15 31/01/2026 |
| 17 |  WEEX |
XAUT/USDT | $4,820.27 | $40,224,621 | 19:57:11 01/02/2026 |
| 18 |  Biconomy.com |
XAUT/USDT | $4,819.17 | $38,769,097 | 19:57:15 01/02/2026 |
| 19 | Coinlocally |
XAUT/USDT | $4,806.77 | $35,173,442 | 20:00:10 01/02/2026 |
| 20 |  Ourbit |
XAUt/USDT | $4,816.14 | $32,819,949 | 19:54:08 01/02/2026 |
| 21 |  Gems Trade |
XAUT/USDT | $4,819.86 | $32,813,701 | 20:00:09 01/02/2026 |
| 22 |  BiKing |
XAUT/USDT | $4,819.86 | $32,813,690 | 20:00:08 01/02/2026 |
| 23 |  OKX |
XAUt/USDT | $4,818.64 | $32,737,180 | 19:56:23 01/02/2026 |
| 24 | Gate |
XAUt/USDT | $4,817.20 | $31,293,565 | 19:56:55 01/02/2026 |
| 25 |  BingX |
XAUt/USDT | $4,817.97 | $31,236,236 | 19:57:17 01/02/2026 |
| 26 |  XT.COM |
XAUT/USDT | $4,819.67 | $31,133,214 | 19:57:12 01/02/2026 |
| 27 | YEX |
XAUT/ETH | $4,816.43 | $29,498,497 | 20:00:08 01/02/2026 |
| 28 | MEXC |
XAUt/USDT | $4,810.64 | $28,714,787 | 19:54:08 01/02/2026 |
| 29 |  Bitfinex |
XAUt/USD | $4,819.00 | $27,622,861 | 19:59:53 01/02/2026 |
| 30 | Zoomex |
XAUT/USDT | $4,814.33 | $26,756,995 | 19:48:10 01/02/2026 |
| 31 | Bitfinex |
XAUt/BTC | $4,812.73 | $26,538,466 | 19:59:53 01/02/2026 |
| 32 |  Hibt |
XAUT/USDT | $4,816.83 | $26,208,527 | 19:48:12 01/02/2026 |
| 33 | Hibt |
XAUT/USDT | $4,816.34 | $25,137,572 | 19:48:24 01/02/2026 |
| 34 |  Cofinex |
XAUT/USDT | $4,817.84 | $24,413,457 | 20:00:17 01/02/2026 |
| 35 | Bitget |
XAUt/USDT | $4,814.74 | $24,287,914 | 19:54:16 01/02/2026 |
| 36 |  NovaEx |
XAUT/USDT | $4,819.34 | $23,295,700 | 20:00:16 01/02/2026 |
| 37 | Bitfinex |
XAUt/USDT | $4,820.82 | $21,020,892 | 19:59:24 01/02/2026 |
| 38 |  LBank |
XAUT/USDT | $4,818.76 | $20,344,053 | 19:57:15 01/02/2026 |
| 39 |  IBIT Global |
XAUT/USDT | $4,818.06 | $19,605,689 | 20:00:07 01/02/2026 |
| 40 |  Bitunix |
XAUt/USDT | $4,821.87 | $18,908,527 | 19:57:15 01/02/2026 |
| 41 | YEX |
XAUT/USDC | $4,817.75 | $18,670,035 | 20:00:08 01/02/2026 |
| 42 |  Websea |
XAUT/USDT | $4,817.01 | $17,723,452 | 19:57:10 01/02/2026 |
| 43 |  BYDFi |
XAUT/USDT | $4,819.61 | $17,457,296 | 20:00:10 01/02/2026 |
| 44 | LBank |
XAUT/USDT | $4,817.56 | $16,551,000 | 19:57:13 01/02/2026 |
| 45 | Ourbit |
XAUt/USDT | $4,819.17 | $16,544,489 | 19:57:16 01/02/2026 |
| 46 |  SuperEx |
XAUT/USDT | $4,816.37 | $16,367,452 | 19:57:11 01/02/2026 |
| 47 | YEX |
XAUT/USDR | $4,816.25 | $15,956,736 | 20:00:08 01/02/2026 |
| 48 |  CZR Exchange |
XAUT/USDT | $4,817.33 | $15,911,512 | 20:00:11 01/02/2026 |
| 49 |  WHXEX |
XAUT/USDT | $4,817.09 | $15,910,724 | 20:00:11 01/02/2026 |
| 50 |  Koinbay |
XAUT/USDT | $4,815.64 | $15,869,301 | 19:48:11 01/02/2026 |
| 51 |  EdgeX |
XAUT/USD | $4,825.62 | $15,559,533 | 20:03:17 01/02/2026 |
| 52 |  HTX |
XAUt/USDT | $4,816.85 | $15,314,696 | 19:59:54 01/02/2026 |
| 53 |  CRMClick |
XAUT/USDT | $4,816.91 | $15,314,368 | 20:00:10 01/02/2026 |
| 54 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,845.23 | $15,024,773 | 19:53:23 01/02/2026 |
| 55 |  BitTap |
XAUT/USDT | $4,819.36 | $14,709,153 | 20:00:11 01/02/2026 |
| 56 | BingX |
XAUt/USDT | $4,818.61 | $14,450,938 | 19:57:10 01/02/2026 |
| 57 |  Deepcoin |
XAUT/USDT | $4,819.21 | $10,431,800 | 19:57:11 01/02/2026 |
| 58 |  Pionex |
XAUT/USDT | $4,819.17 | $10,282,991 | 19:57:16 01/02/2026 |
| 59 |  ZKE |
XAUT/USDT | $4,817.33 | $9,546,907 | 20:00:09 01/02/2026 |
| 60 |  Bitrue |
XAUT/USDT | $4,818.47 | $9,431,994 | 19:57:17 01/02/2026 |
| 61 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,817.02 | $9,215,954 | 19:54:11 01/02/2026 |
| 62 | BYDFi |
XAUT/USDT | $4,820.19 | $8,628,873 | 20:00:16 01/02/2026 |
| 63 |  Upbit |
XAUt/KRW | $4,913.84 | $8,503,067 | 19:56:24 01/02/2026 |
| 64 |  WhiteBIT |
XAUt/USDT | $4,818.71 | $8,149,304 | 19:57:08 01/02/2026 |
| 65 |  KuCoin |
XAUT/USDT | $4,813.14 | $8,125,638 | 19:54:19 01/02/2026 |
| 66 | WhiteBIT |
XAUT/USDT | $4,816.89 | $8,055,107 | 19:57:15 01/02/2026 |
| 67 |  Niza.io |
XAUt/USDT | $4,810.64 | $7,178,095 | 19:54:09 01/02/2026 |
| 68 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,844.02 | $6,763,439 | 19:26:35 01/02/2026 |
| 69 |  BlockFin |
XAUT/USDT | $4,814.54 | $6,352,925 | 19:54:15 01/02/2026 |
| 70 | Bitunix |
XAUt/USDT | $4,819.21 | $6,276,019 | 19:57:10 01/02/2026 |
| 71 |  Fluid (Ethereum) |
PAXG/XAUt | $4,851.21 | $6,186,456 | 20:02:47 01/02/2026 |
| 72 | WEEX |
XAUT/USDT | $4,819.37 | $5,738,290 | 19:57:16 01/02/2026 |
| 73 |  Ju.com |
XAUT/USDT | $4,815.45 | $5,654,448 | 19:54:12 01/02/2026 |
| 74 | YEX |
XAUT/USDQ | $4,816.31 | $5,044,269 | 20:00:08 01/02/2026 |
| 75 | DigiFinex |
XAUt/USDT | $4,818.78 | $4,779,391 | 19:42:12 01/02/2026 |
| 76 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,844.61 | $4,477,267 | 19:34:23 01/02/2026 |
| 77 |  Nivex |
XAUT/USDT | $4,817.86 | $4,465,677 | 20:00:13 01/02/2026 |
| 78 |  CoinEx |
XAUt/USDT | $4,816.48 | $4,208,153 | 19:59:53 01/02/2026 |
| 79 | Websea |
XAUT/USDT | $4,819.34 | $3,975,624 | 20:00:17 01/02/2026 |
| 80 |  CEEX exchange |
XAUt/USDT | $4,820.96 | $3,914,067 | 20:00:08 01/02/2026 |
| 81 |  BloFin |
XAUT/USDT | $4,814.48 | $3,449,888 | 19:48:16 01/02/2026 |
| 82 |  OrangeX |
XAUt/USDT | $4,815.27 | $3,263,805 | 19:48:10 01/02/2026 |
| 83 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,816.95 | $2,967,152 | 19:57:47 01/02/2026 |
| 84 |  VOOX Exchange |
XAUT/USDT | $4,819.61 | $2,713,836 | 19:57:11 01/02/2026 |
| 85 | YEX |
XAUT/USDT | $4,817.84 | $2,688,401 | 20:00:08 01/02/2026 |
| 86 |  CoinP |
XAUT/USDT | $4,818.94 | $2,643,908 | 20:00:18 01/02/2026 |
| 87 | KuCoin |
XAUT/USDT | $4,816.69 | $2,575,964 | 19:56:23 01/02/2026 |
| 88 |  Kraken |
XAUT/USD | $4,815.70 | $2,406,717 | 19:59:24 01/02/2026 |
| 89 | WhiteBIT |
XAUT/TRY | $4,877.22 | $2,325,215 | 19:57:08 01/02/2026 |
| 90 | MEXC |
XAUT/USDC | $4,818.87 | $2,197,129 | 19:54:16 01/02/2026 |
| 91 |  ONUS Pro |
XAUT/VNDC | $4,913.87 | $1,906,073 | 19:54:16 01/02/2026 |
| 92 |  Tapbit |
XAUt/USDT | $4,819.51 | $1,892,637 | 19:57:10 01/02/2026 |
| 93 | Tapbit |
XAUt/USDC | $4,822.69 | $1,892,540 | 19:57:10 01/02/2026 |
| 94 | OrangeX |
XAUT/USDT | $4,811.99 | $1,866,425 | 19:48:15 01/02/2026 |
| 95 | BloFin |
XAUt/USDT | $4,817.13 | $1,826,656 | 19:48:07 01/02/2026 |
| 96 | Biconomy.com |
XAUt/USDT | $4,815.70 | $1,823,340 | 19:57:09 01/02/2026 |
| 97 |  PointPay |
XAUt/USDT | $4,819.01 | $1,568,753 | 19:57:08 01/02/2026 |
| 98 |  BitKan |
XAUT/USDT | $4,820.66 | $1,567,014 | 20:00:08 01/02/2026 |
| 99 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $78,310.89 | $1,451,412 | 19:38:11 01/02/2026 |
| 100 |  Aivora Exchange |
XAUT/USDT | $4,818.31 | $1,360,492 | 20:00:11 01/02/2026 |
| 101 |  GroveX |
XAUT/USDT | $4,810.77 | $1,332,363 | 20:00:08 01/02/2026 |
| 102 | HTX |
XAUT/USDT | $4,818.29 | $1,305,790 | 19:48:16 01/02/2026 |
| 103 | CRMClick |
XAUT/USDT | $4,825.09 | $1,301,817 | 20:00:15 01/02/2026 |
| 104 |  SunX |
XAUT/USDT | $4,808.53 | $1,300,551 | 20:03:16 01/02/2026 |
| 105 |  Bitcastle |
XAUT/USDC | $4,817.71 | $1,233,615 | 20:00:11 01/02/2026 |
| 106 |  BitbabyExchange |
XAUT/USDT | $4,819.56 | $1,208,497 | 19:57:09 01/02/2026 |
| 107 | GroveX |
XAUT/USDC | $4,813.21 | $1,202,688 | 20:00:08 01/02/2026 |
| 108 |  UEEx |
XAUT/USDT | $5,079.07 | $1,027,494 | 18:54:09 01/02/2026 |
| 109 |  Bithumb |
XAUt/KRW | $4,906.26 | $1,026,851 | 19:59:54 01/02/2026 |
| 110 | BloFin |
XAUT/USDC | $4,821.15 | $893,131 | 19:48:07 01/02/2026 |
| 111 |  MGBX |
XAUT/USDC | $4,822.30 | $875,913 | 20:00:14 01/02/2026 |
| 112 | Biconomy.com |
XAUT/USDC | $4,818.88 | $852,448 | 19:57:09 01/02/2026 |
| 113 | KCEX |
XAUt/USDT | $4,816.71 | $835,825 | 19:57:09 01/02/2026 |
| 114 | Bitrue |
XAUt/USDT | $4,821.80 | $834,350 | 19:57:10 01/02/2026 |
| 115 |  EXMO |
XAUt/USDT | $4,824.70 | $828,838 | 19:57:11 01/02/2026 |
| 116 |  EXMO.ME |
XAUt/USDT | $4,824.70 | $828,838 | 19:57:10 01/02/2026 |
| 117 |  UZX |
XAUT/EURR | $257.41 | $782,731 | 19:57:10 01/02/2026 |
| 118 | UZX |
XAUT/USDQ | $5,159.18 | $765,361 | 19:57:10 01/02/2026 |
| 119 | Kraken |
XAUT/USDT | $4,814.60 | $736,949 | 19:59:54 01/02/2026 |
| 120 |  BiFinance |
XAUt/USDT | $4,819.67 | $736,303 | 19:57:17 01/02/2026 |
| 121 |  BtcTurk | Kripto |
XAUT/USDT | $4,799.44 | $728,758 | 19:59:53 01/02/2026 |
| 122 | BitMart |
XAUT/USDT | $4,818.37 | $718,444 | 19:57:09 01/02/2026 |
| 123 |  CoinW |
XAUT/USDT | $4,813.63 | $717,292 | 19:54:10 01/02/2026 |
| 124 |  OpenOcean |
XAUT/USDC | $4,812.90 | $617,834 | 19:57:11 01/02/2026 |
| 125 | BitTap |
XAUT/USDC | $4,816.51 | $603,004 | 20:00:11 01/02/2026 |
| 126 | UZX |
XAUT/EURQ | $5,161.78 | $583,377 | 19:57:10 01/02/2026 |
| 127 |  XBO.com |
XAUt/USDT | $4,819.26 | $565,261 | 20:00:10 01/02/2026 |
| 128 |  Curve (Ethereum) |
PAXG/XAUt | $4,844.66 | $564,388 | 18:43:59 01/02/2026 |
| 129 |  Hotcoin |
XAUt/USDT | $4,817.22 | $495,455 | 19:58:12 01/02/2026 |
| 130 | BVOX |
XAUT/USDT | $4,816.64 | $418,136 | 19:48:11 01/02/2026 |
| 131 |  Bitkub |
XAUT/THB | $4,591.86 | $417,379 | 19:57:08 01/02/2026 |
| 132 |  ICRYPEX |
XAUt/USDT | $4,827.15 | $350,342 | 20:00:10 01/02/2026 |
| 133 | UZX |
XAUT/USDC | $5,163.45 | $328,115 | 19:57:10 01/02/2026 |
| 134 |  LCX Exchange |
XAUT/USDQ | $4,819.10 | $324,872 | 20:00:07 01/02/2026 |
| 135 |  KoinBX |
XAUT/USDT | $4,816.96 | $313,171 | 20:00:08 01/02/2026 |
| 136 | Hibt |
XAUT/USDC | $4,816.65 | $311,664 | 19:48:12 01/02/2026 |
| 137 | ONUS Pro |
XAUT/USDT | $4,823.83 | $309,740 | 19:54:16 01/02/2026 |
| 138 | LCX Exchange |
XAUT/USDR | $4,857.02 | $308,024 | 20:00:07 01/02/2026 |
| 139 | Hotcoin |
XAUT/USDC | $4,817.48 | $307,477 | 19:58:12 01/02/2026 |
| 140 | UZX |
XAUt/USDT | $100.11 | $302,943 | 19:57:10 01/02/2026 |
| 141 |  BitDelta |
XAUt/USDT | $4,817.76 | $290,064 | 20:00:10 01/02/2026 |
| 142 | OrangeX |
XAUT/BTC | $4,812.69 | $277,105 | 19:48:10 01/02/2026 |
| 143 | CoinUp.io |
XAUT/USDT | $4,817.41 | $269,423 | 19:57:11 01/02/2026 |
| 144 |  BitMEX |
XAUT/USDT | $4,858.28 | $264,531 | 19:57:24 01/02/2026 |
| 145 |  ADEN |
XAUT/USDT | $4,824.74 | $239,818 | 20:03:41 01/02/2026 |
| 146 |  Indodax |
XAUt/IDR | $4,888.66 | $205,353 | 20:02:24 01/02/2026 |
| 147 |  Bitspay |
XAUT/USDT | $4,842.89 | $183,107 | 19:57:10 01/02/2026 |
| 148 | BtcTurk | Kripto |
XAUT/TRY | $4,840.92 | $181,400 | 19:59:53 01/02/2026 |
| 149 |  Phemex |
XAUT/USDT | $4,806.32 | $177,868 | 19:57:10 01/02/2026 |
| 150 |  ChangeNOW |
XAUT/BTC | $4,825.62 | $170,434 | 20:00:07 01/02/2026 |
| 151 | Bitspay |
XAUT/USDC | $4,799.78 | $165,963 | 19:57:10 01/02/2026 |
| 152 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,307.27 | $164,422 | 19:38:11 01/02/2026 |
| 153 |  Paribu |
XAUT/TRY | $4,885.03 | $162,254 | 19:59:53 01/02/2026 |
| 154 |  LeveX |
XAUT/USDT | $4,818.56 | $153,011 | 20:00:07 01/02/2026 |
| 155 | CoinUp.io |
XAUT/USDC | $4,819.36 | $143,125 | 19:57:11 01/02/2026 |
| 156 | OKX |
XAUT/TRY | $4,854.59 | $107,476 | 19:56:23 01/02/2026 |
| 157 | Bitfinex |
BTC/XAUt | $77,942.32 | $102,863 | 19:59:53 01/02/2026 |
| 158 |  BigONE |
XAUt/USDT | $4,817.11 | $102,285 | 19:57:08 01/02/2026 |
| 159 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,812.26 | $97,833.23 | 19:37:47 01/02/2026 |
| 160 |  IndoEx |
XAUT/USDT | $4,824.49 | $91,190.10 | 20:00:07 01/02/2026 |
| 161 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,828.27 | $88,211.23 | 19:48:59 01/02/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,847.90 | $84,293.91 | 19:15:11 01/02/2026 |
| 163 | IndoEx |
XAUT/USDC | $4,839.69 | $76,986.63 | 20:00:07 01/02/2026 |
| 164 |  Ring Exchange (Ethereum) |
XAUt/USDT | $4,279.78 | $75,346.10 | 19:24:47 01/02/2026 |
| 165 |  Tothemoon |
XAUT/USDT | $4,816.67 | $70,144.29 | 19:57:15 01/02/2026 |
| 166 | Tothemoon |
XAUT/USDC | $4,814.57 | $69,937.25 | 19:57:15 01/02/2026 |
| 167 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,793.27 | $65,392.76 | 19:39:59 01/02/2026 |
| 168 |  Crypto.com Exchange |
XAUT/USD | $4,817.20 | $63,620.71 | 19:57:08 01/02/2026 |
| 169 |  Coincall |
XAUT/USD | $4,838.16 | $60,974.21 | 20:03:15 01/02/2026 |
| 170 |  AscendEX |
XAUT/USDT | $4,935.53 | $57,594.68 | 19:54:07 01/02/2026 |
| 171 | AscendEX |
XAUT/USD | $4,924.00 | $53,946.02 | 19:54:07 01/02/2026 |
| 172 |  Coins.ph |
XAUt/PHP | $4,855.84 | $48,024.81 | 20:00:07 01/02/2026 |
| 173 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,807.78 | $43,313.04 | 19:38:23 01/02/2026 |
| 174 |  Dex-Trade |
XAUT/USDT | $4,816.80 | $43,170.56 | 19:57:08 01/02/2026 |
| 175 |  BitStorage |
XAUT/USDT | $4,818.15 | $43,160.99 | 20:00:07 01/02/2026 |
| 176 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,285.58 | $41,805.14 | 17:35:35 01/02/2026 |
| 177 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,313.04 | $41,803.88 | 19:24:47 01/02/2026 |
| 178 |  BlueBit |
XAUT/USDT | $4,814.56 | $41,496.33 | 20:00:12 01/02/2026 |
| 179 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,848.53 | $41,183.53 | 00:55:59 01/02/2026 |
| 180 |  Coinone |
XAUT/KRW | $4,911.08 | $35,511.19 | 19:59:53 01/02/2026 |
| 181 | OrangeX |
XAUT/USDC | $4,813.58 | $33,730.11 | 19:48:10 01/02/2026 |
| 182 | VOOX Exchange |
XAUT/USDC | $4,820.14 | $29,858.19 | 19:57:11 01/02/2026 |
| 183 | Uniswap v4 (Ethereum) |
EURC/XAUt | $1.16 | $25,510.16 | 23:18:11 30/01/2026 |
| 184 | ONUS Pro |
XAUT/VNDC | $4,838.53 | $24,952.07 | 19:54:11 01/02/2026 |
| 185 | CoinEx |
XAUT/USDC | $4,814.09 | $22,817.44 | 19:59:53 01/02/2026 |
| 186 |  Independent Reserve |
XAUT/AUD | $5,360.73 | $20,833.12 | 20:00:12 01/02/2026 |
| 187 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,815.02 | $20,724.46 | 19:52:59 01/02/2026 |
| 188 |  WOO X |
XAUT/USDT | $4,819.03 | $19,286.03 | 19:57:18 01/02/2026 |
| 189 | Crypto.com Exchange |
XAUT/USD | $4,822.40 | $19,283.95 | 19:45:17 01/02/2026 |
| 190 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,822.52 | $18,786.54 | 19:39:59 01/02/2026 |
| 191 | Independent Reserve |
XAUT/SGD | $5,391.01 | $17,643.88 | 20:00:12 01/02/2026 |
| 192 |  P2B |
XAUT/EURR | $4,794.53 | $16,888.73 | 19:57:10 01/02/2026 |
| 193 |  CoinDCX |
XAUT/INR | $5,055.90 | $16,865.55 | 20:00:17 01/02/2026 |
| 194 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $626.02 | $16,779.75 | 13:58:35 29/01/2026 |
| 195 | P2B |
XAUT/USDR | $4,812.42 | $16,325.94 | 19:57:10 01/02/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,846.87 | $15,112.28 | 19:48:59 01/02/2026 |
| 197 |  Foxbit |
XAUT/BRL | $4,834.85 | $15,099.08 | 20:00:09 01/02/2026 |
| 198 |  Bitlo |
XAUT/TRY | $4,909.42 | $14,430.68 | 19:57:10 01/02/2026 |
| 199 | Bitfinex |
ETH/XAUt | $2,422.52 | $11,817.34 | 19:59:53 01/02/2026 |
| 200 | P2B |
XAUT/USDQ | $4,837.33 | $10,685.40 | 19:57:10 01/02/2026 |
| 201 | P2B |
XAUT/USDC | $4,832.12 | $10,546.42 | 19:57:10 01/02/2026 |
| 202 | P2B |
XAUT/EURQ | $4,764.16 | $10,473.28 | 19:57:10 01/02/2026 |
| 203 | OpenOcean |
XAUT/USDT | $5,027.31 | $10,235.08 | 17:06:09 31/01/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,861.31 | $9,823.86 | 12:05:59 01/02/2026 |
| 205 | DigiFinex |
XAUT/USDC | $4,816.13 | $9,138.67 | 19:42:12 01/02/2026 |
| 206 | ONUS Pro |
XAUT/USDT | $4,853.17 | $7,753.40 | 19:54:11 01/02/2026 |
| 207 |  BITmarkets |
XAUt/USD | $4,822.10 | $7,199.13 | 20:00:08 01/02/2026 |
| 208 |  B2Z Exchange |
XAUt/USD | $4,822.10 | $7,199.13 | 20:00:08 01/02/2026 |
| 209 | OpenOcean |
XAUT/mUSD | $4,812.00 | $6,455.66 | 06:03:11 01/02/2026 |
| 210 | B2Z Exchange |
XAUt/USDT | $4,819.82 | $6,309.62 | 20:00:08 01/02/2026 |
| 211 | BITmarkets |
XAUt/USDT | $4,819.82 | $6,309.62 | 20:00:08 01/02/2026 |
| 212 | Crypto.com Exchange |
XAUT/USDT | $4,841.15 | $5,121.13 | 19:57:08 01/02/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,819.58 | $4,885.20 | 19:24:47 01/02/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,850.47 | $3,388.91 | 17:40:47 01/02/2026 |
| 215 | DigiFinex |
XAUT/BTC | $4,819.31 | $3,338.30 | 19:42:12 01/02/2026 |
| 216 |  Tokpie |
XAUt/USDC | $3,988.91 | $3,197.62 | 20:00:08 01/02/2026 |
| 217 | Tokpie |
XAUt/USDT | $3,986.65 | $3,111.88 | 20:00:08 01/02/2026 |
| 218 | Upbit |
XAUt/USDT | $4,851.71 | $3,062.13 | 19:56:24 01/02/2026 |
| 219 |  CEX.IO |
XAUT/USDT | $4,818.71 | $2,891.94 | 19:57:10 01/02/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,848.88 | $2,419.57 | 10:28:47 01/02/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,848.39 | $1,543.69 | 01:30:47 01/02/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,771.05 | $1,353.58 | 00:44:23 31/01/2026 |
| 223 |  LATOKEN |
XAUT/USDT | $4,016.63 | $1,276.12 | 19:54:11 01/02/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,834.15 | $1,206.81 | 19:48:59 01/02/2026 |
| 225 | Upbit |
XAUt/BTC | $4,803.54 | $1,028.83 | 19:56:24 01/02/2026 |
| 226 |  DeriW |
XAUT/USDT | $4,761.19 | $928.55 | 01:24:16 01/02/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,824.88 | $684.21 | 19:42:11 01/02/2026 |
| 228 |  ZebPay |
XAUT/INR | $5,195.77 | $558.60 | 20:00:08 01/02/2026 |
| 229 | Bitfinex |
XAUt/BTC | $4,790.02 | $518.21 | 19:57:15 01/02/2026 |
| 230 |  Poloniex |
XAUT/USDC | $4,898.96 | $280.30 | 19:59:23 01/02/2026 |
| 231 | LCX Exchange |
XAUT/EURR | $4,929.26 | $263.09 | 20:00:07 01/02/2026 |
| 232 | Ju.com |
XAUT/USDC | $4,854.72 | $190.15 | 19:54:12 01/02/2026 |
| 233 |  Uniswap v2 |
XAUt/USDT | $4,800.64 | $96.84 | 19:17:47 01/02/2026 |
| 234 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.19 | $44.51 | 06:02:23 01/02/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,411.29 | $34.37 | 16:39:47 01/02/2026 |
| 236 | CEX.IO |
XAUT/USD | $4,831.10 | $24.40 | 19:57:10 01/02/2026 |
| 237 |  Giottus |
XAUT/USDT | $4,811.98 | $20.37 | 19:57:12 01/02/2026 |
| 238 |  Flipster |
XAUt/USDT | $4,819.26 | $19.62 | 20:00:09 01/02/2026 |
| 239 | Giottus |
XAUt/INR | $4,253.25 | $17.55 | 19:57:12 01/02/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,473.13 | $2.19 | 18:10:35 01/02/2026 |
| 241 |  HitBTC |
XAUt/USDT | $5,422.68 | $0 | 20:00:12 01/02/2026 |
| 242 | Independent Reserve |
XAUT/NZD | $5,398.32 | $0 | 20:00:12 01/02/2026 |
| 243 | Independent Reserve |
XAUT/USD | $5,386.12 | $0 | 20:00:12 01/02/2026 |
| 244 |  Mandala Exchange |
XAUT/USDT | $5,422.93 | $0 | 20:00:10 01/02/2026 |
| 245 |  Gleec BTC |
XAUT/USDT | $5,422.68 | $0 | 20:00:14 01/02/2026 |
| 246 | LCX Exchange |
XAUT/EURQ | $4,632.37 | $0 | 20:00:07 01/02/2026 |
| 247 | LCX Exchange |
XAUt/EUR | $28,447.21 | $0 | 20:00:07 01/02/2026 |
| 248 | UZX |
XAUT/USDR | $4,541.45 | $0 | 19:57:10 01/02/2026 |
| 249 | B2Z Exchange |
XAUT/JPY | $4,892.14 | $0 | 20:00:08 01/02/2026 |
| 250 | B2Z Exchange |
XAUt/EUR | $4,792.98 | $0 | 20:00:08 01/02/2026 |
| 251 | B2Z Exchange |
XAUt/USDC | $3,998.71 | $0 | 20:00:08 01/02/2026 |
| 252 | BITmarkets |
XAUT/JPY | $4,892.14 | $0 | 20:00:08 01/02/2026 |
| 253 | BITmarkets |
XAUt/USDC | $3,998.72 | $0 | 20:00:08 01/02/2026 |
| 254 |  Gate US |
XAUT/USDT | $4,818.02 | $0 | 20:00:07 01/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:33:09 31/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,225,848,569 với tỷ giá $4,778.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.