Tether Gold XAUt
Xếp hạng #32
02:39:00 19/07/2026
Giá Tether Gold (XAUt)
$4,007.49 0.15%
0.06214 BTC
106,186,449 VND
Thấp: $3,999.46
Cao: $4,012.54
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,016.41 | $147,066,287 | 01:57:15 19/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,008.40 | $52,347,830 | 01:54:16 19/07/2026 |
| 3 |  YEX |
XAUT/USDT | $4,005.70 | $47,394,537 | 02:00:16 19/07/2026 |
| 4 |  CZR Exchange |
XAUT/USDT | $4,005.10 | $44,837,229 | 02:00:17 19/07/2026 |
| 5 | YEX |
XAUT/ETH | $4,007.77 | $25,150,152 | 02:00:08 19/07/2026 |
| 6 |  DigiFinex |
XAUT/USDT | $4,015.72 | $19,311,983 | 01:57:17 19/07/2026 |
| 7 | YEX |
XAUT/USDC | $4,007.84 | $15,538,146 | 02:00:08 19/07/2026 |
| 8 |  Ourbit |
XAUt/USDT | $4,005.34 | $10,894,591 | 01:57:15 19/07/2026 |
| 9 |  Ju.com |
XAUT/USDT | $4,050.54 | $8,481,286 | 14:09:16 13/07/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $4,006.96 | $8,059,123 | 01:57:07 19/07/2026 |
| 11 |  WOO X Pro |
XAUT/USDT | $4,005.28 | $7,725,282 | 02:00:16 19/07/2026 |
| 12 |  BingX |
XAUt/USDT | $4,005.79 | $7,669,943 | 01:57:18 19/07/2026 |
| 13 |  Zoomex |
XAUT/USDT | $4,005.56 | $7,505,002 | 01:57:15 19/07/2026 |
| 14 |  CoinW |
XAUT/USDT | $4,008.35 | $7,400,918 | 01:57:17 19/07/2026 |
| 15 |  Binance |
XAUt/USDT | $4,005.15 | $7,310,506 | 01:54:16 19/07/2026 |
| 16 |  Coinlocally |
XAUT/USDT | $4,023.20 | $6,830,746 | 13:48:07 14/07/2026 |
| 17 | Binance |
XAUt/USDT | $4,006.58 | $6,271,499 | 01:56:54 19/07/2026 |
| 18 |  Hibt |
XAUT/USDT | $4,007.48 | $6,248,395 | 01:45:17 19/07/2026 |
| 19 |  LBank |
XAUT/USDT | $4,005.68 | $6,099,567 | 01:57:18 19/07/2026 |
| 20 |  Bybit |
XAUt/USDT | $4,005.91 | $6,044,678 | 01:54:17 19/07/2026 |
| 21 |  XT.COM |
XAUT/USDT | $4,006.08 | $6,014,735 | 01:57:41 19/07/2026 |
| 22 |  Bitget |
XAUt/USDT | $4,005.37 | $5,562,223 | 01:54:16 19/07/2026 |
| 23 |  Cofinex |
XAUT/USDT | $4,005.09 | $5,547,194 | 02:00:15 19/07/2026 |
| 24 |  Biconomy.com |
XAUT/USDT | $4,005.81 | $4,845,994 | 01:54:15 19/07/2026 |
| 25 |  Bitunix |
XAUt/USDT | $4,005.34 | $4,402,478 | 01:57:17 19/07/2026 |
| 26 |  WhiteBIT |
XAUT/USDT | $4,004.67 | $4,357,305 | 01:54:15 19/07/2026 |
| 27 | YEX |
XAUT/USDQ | $4,009.39 | $4,248,212 | 02:00:08 19/07/2026 |
| 28 | WhiteBIT |
XAUt/USDT | $4,006.67 | $3,959,200 | 01:54:08 19/07/2026 |
| 29 |  YUBIT |
XAUT/USDT | $4,006.63 | $3,695,723 | 01:57:07 19/07/2026 |
| 30 |  IBIT Global |
XAUT/USDT | $4,005.42 | $3,617,315 | 02:00:17 19/07/2026 |
| 31 |  Hotcoin |
XAUt/USDT | $4,006.66 | $3,605,158 | 01:57:07 19/07/2026 |
| 32 |  Gate |
XAUt/USDT | $4,005.37 | $3,537,369 | 01:54:19 19/07/2026 |
| 33 |  Websea |
XAUT/USDT | $4,005.86 | $3,516,112 | 01:57:17 19/07/2026 |
| 34 |  EVEDEX |
XAUT/USD | $4,008.03 | $3,228,240 | 02:00:15 19/07/2026 |
| 35 |  Batonex |
XAUT/USDT | $4,005.41 | $3,093,944 | 02:00:16 19/07/2026 |
| 36 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,009.65 | $2,508,605 | 01:43:59 19/07/2026 |
| 37 |  BVOX |
XAUT/USDT | $4,005.72 | $2,505,599 | 01:57:15 19/07/2026 |
| 38 |  GroveX |
XAUT/USDC | $4,009.12 | $2,417,787 | 02:00:07 19/07/2026 |
| 39 | XT.COM |
XAUT/USDT | $4,007.08 | $2,334,755 | 01:57:12 19/07/2026 |
| 40 |  BiKing |
XAUT/USDT | $4,007.08 | $2,333,189 | 01:57:07 19/07/2026 |
| 41 |  OKX |
XAUt/USDT | $4,007.01 | $2,333,185 | 01:56:54 19/07/2026 |
| 42 |  Tapbit |
XAUT/USDT | $4,005.46 | $2,299,807 | 01:57:15 19/07/2026 |
| 43 | Hibt |
XAUT/USDT | $4,006.59 | $2,262,213 | 01:45:08 19/07/2026 |
| 44 |  BYDFi |
XAUT/USDT | $4,007.02 | $2,192,928 | 02:00:07 19/07/2026 |
| 45 | Biconomy.com |
XAUt/USDT | $4,006.67 | $2,147,247 | 01:54:10 19/07/2026 |
| 46 | WhiteBIT |
XAUT/TRY | $4,011.29 | $2,096,049 | 01:54:08 19/07/2026 |
| 47 |  EdgeX |
XAUT/USD | $4,004.32 | $2,059,644 | 02:00:15 19/07/2026 |
| 48 |  CoinP |
XAUT/USDT | $4,005.54 | $1,999,218 | 02:00:15 19/07/2026 |
| 49 |  KCEX |
XAUt/USDT | $4,005.33 | $1,932,554 | 01:57:15 19/07/2026 |
| 50 |  Toobit |
XAUT/USDT | $4,005.34 | $1,812,017 | 01:57:18 19/07/2026 |
| 51 | Bybit |
XAUT/USDT | $4,007.17 | $1,675,660 | 01:54:12 19/07/2026 |
| 52 |  Aivora Exchange |
XAUT/USDT | $4,007.37 | $1,655,642 | 02:00:09 19/07/2026 |
| 53 |  CEEX exchange |
XAUt/USDT | $4,008.71 | $1,572,522 | 02:00:08 19/07/2026 |
| 54 |  BiFinance |
XAUt/USDT | $4,007.08 | $1,570,802 | 01:57:07 19/07/2026 |
| 55 |  AlphaX |
XAUT/USDT | $4,005.69 | $1,562,935 | 02:00:17 19/07/2026 |
| 56 | Gate |
XAUt/USDT | $4,007.01 | $1,511,117 | 01:56:54 19/07/2026 |
| 57 |  SunX |
XAUT/USDT | $4,287.12 | $1,483,300 | 02:00:16 19/07/2026 |
| 58 |  Phemex |
XAUT/USDT | $4,009.59 | $1,287,464 | 01:57:08 19/07/2026 |
| 59 | YEX |
XAUT/USDT | $4,007.63 | $1,284,142 | 02:00:08 19/07/2026 |
| 60 |  BTCC |
XAUT/USDT | $4,006.62 | $1,244,744 | 01:57:08 19/07/2026 |
| 61 |  HTX |
XAUt/USDT | $4,009.29 | $1,174,814 | 01:59:25 19/07/2026 |
| 62 |  CRMClick |
XAUT/USDT | $4,009.58 | $1,173,566 | 01:57:11 19/07/2026 |
| 63 |  BitDelta |
XAUt/USDT | $4,006.96 | $1,094,026 | 01:54:07 19/07/2026 |
| 64 |  Koinbay |
XAUT/USDT | $4,006.03 | $970,625 | 01:57:10 19/07/2026 |
| 65 |  WHXEX |
XAUT/USDT | $4,008.67 | $970,247 | 02:00:12 19/07/2026 |
| 66 |  idax exchange |
XAUT/USDT | $4,007.59 | $970,160 | 02:00:09 19/07/2026 |
| 67 |  Pionex |
XAUT/USDT | $4,005.30 | $969,971 | 01:57:16 19/07/2026 |
| 68 | Websea |
XAUT/USDT | $4,006.76 | $943,408 | 01:57:08 19/07/2026 |
| 69 |  Bitfinex |
XAUt/USDT | $4,008.27 | $940,667 | 01:59:53 19/07/2026 |
| 70 |  BitMart |
XAUT/USDT | $4,006.64 | $932,196 | 01:57:08 19/07/2026 |
| 71 | OrangeX |
XAUt/USDT | $4,007.18 | $902,656 | 01:57:08 19/07/2026 |
| 72 | GroveX |
XAUT/USDT | $4,006.72 | $877,968 | 02:00:07 19/07/2026 |
| 73 |  SuperEx |
XAUT/USDT | $4,007.32 | $870,377 | 02:00:10 19/07/2026 |
| 74 |  BitTap |
XAUT/USDT | $4,007.77 | $854,507 | 02:00:07 19/07/2026 |
| 75 | CoinW |
XAUT/USDT | $4,005.65 | $845,910 | 01:45:08 19/07/2026 |
| 76 | Bitget |
XAUt/USDT | $4,007.14 | $741,761 | 01:54:54 19/07/2026 |
| 77 | BitTap |
XAUT/USDC | $4,013.18 | $646,649 | 02:00:07 19/07/2026 |
| 78 | Ourbit |
XAUt/USDT | $4,006.56 | $632,741 | 01:57:09 19/07/2026 |
| 79 | YUBIT |
XAUT/USDT | $4,005.33 | $587,433 | 01:57:15 19/07/2026 |
| 80 |  ZKE |
XAUT/USDT | $4,007.59 | $582,096 | 02:00:09 19/07/2026 |
| 81 |  BitKan |
XAUT/USDT | $4,006.69 | $537,759 | 02:00:09 19/07/2026 |
| 82 |  BlockFin |
XAUT/USDT | $4,005.50 | $527,183 | 02:00:15 19/07/2026 |
| 83 | Zoomex |
XAUT/USDT | $4,007.54 | $504,480 | 01:51:10 19/07/2026 |
| 84 | WhiteBIT |
XAUT/USDC | $4,005.56 | $481,763 | 01:54:08 19/07/2026 |
| 85 | Hotcoin |
XAUT/USDC | $4,006.74 | $480,989 | 01:57:07 19/07/2026 |
| 86 | LBank |
XAUT/USDT | $4,007.22 | $433,449 | 01:57:08 19/07/2026 |
| 87 |  Bitbase |
XAUT/USDT | $4,005.35 | $390,136 | 01:57:18 19/07/2026 |
| 88 | Bitfinex |
XAUt/BTC | $4,011.08 | $361,652 | 01:59:23 19/07/2026 |
| 89 | BYDFi |
XAUT/USDT | $4,005.44 | $357,728 | 02:00:15 19/07/2026 |
| 90 | Bitbase |
XAUT/USDT | $4,007.70 | $352,709 | 01:30:11 19/07/2026 |
| 91 | DigiFinex |
XAUt/USDT | $4,004.19 | $334,053 | 01:57:07 19/07/2026 |
| 92 |  Bitrue |
XAUT/USDT | $4,005.73 | $315,036 | 01:57:16 19/07/2026 |
| 93 |  BloFin |
XAUt/USDT | $4,007.30 | $308,301 | 01:54:08 19/07/2026 |
| 94 |  ICRYPEX |
XAUt/USDT | $4,002.32 | $300,823 | 02:00:09 19/07/2026 |
| 95 | BingX |
XAUt/USDT | $4,007.41 | $281,332 | 01:54:08 19/07/2026 |
| 96 | IBIT Global |
XAUT/USDT | $4,007.22 | $251,717 | 02:00:10 19/07/2026 |
| 97 | Binance |
XAUt/USDC | $4,006.71 | $239,952 | 01:56:54 19/07/2026 |
| 98 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,013.37 | $228,836 | 03:59:59 18/07/2026 |
| 99 |  KuCoin |
XAUT/USDT | $4,007.43 | $227,226 | 01:54:19 19/07/2026 |
| 100 | Bitunix |
XAUt/USDT | $4,006.96 | $225,443 | 01:57:08 19/07/2026 |
| 101 | OrangeX |
XAUT/BTC | $4,007.36 | $225,425 | 01:57:08 19/07/2026 |
| 102 |  x.me Exchange |
XAUT/USDT | $4,007.06 | $222,755 | 01:57:12 19/07/2026 |
| 103 | BloFin |
XAUT/USDC | $4,007.65 | $220,709 | 01:54:08 19/07/2026 |
| 104 | MEXC |
GOLD(XAUT)/USDT | $4,007.01 | $216,453 | 01:48:11 19/07/2026 |
| 105 | Biconomy.com |
XAUT/USDC | $4,007.05 | $214,540 | 01:54:10 19/07/2026 |
| 106 |  XBO.com |
XAUt/USDT | $4,008.81 | $210,268 | 02:00:11 19/07/2026 |
| 107 | Bitrue |
XAUT/XRP | $4,002.50 | $209,885 | 01:57:07 19/07/2026 |
| 108 | Bitrue |
XAUT/RLUSD | $4,002.34 | $208,643 | 01:57:07 19/07/2026 |
| 109 | Bitrue |
XAUt/USDT | $4,002.68 | $207,176 | 01:57:07 19/07/2026 |
| 110 |  B2Z Exchange |
XAUt/USD | $4,008.19 | $203,347 | 02:00:08 19/07/2026 |
| 111 |  BITmarkets |
XAUt/USD | $4,008.19 | $203,324 | 02:00:12 19/07/2026 |
| 112 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,012.21 | $185,997 | 01:26:59 19/07/2026 |
| 113 |  Bitazza |
XAUT/USDT | $4,006.32 | $175,975 | 02:00:08 19/07/2026 |
| 114 | Tapbit |
XAUt/USDT | $4,006.96 | $168,801 | 01:57:07 19/07/2026 |
| 115 | Tapbit |
XAUt/USDC | $4,009.37 | $163,371 | 01:57:07 19/07/2026 |
| 116 | MEXC |
XAUT/USDC | $4,006.22 | $155,888 | 01:54:16 19/07/2026 |
| 117 | KuCoin |
XAUT/USDT | $4,008.68 | $151,063 | 01:56:53 19/07/2026 |
| 118 | Bitfinex |
XAUt/USD | $4,014.50 | $137,553 | 01:59:53 19/07/2026 |
| 119 |  Tothemoon |
XAUT/USDC | $4,007.56 | $137,261 | 02:00:17 19/07/2026 |
| 120 | Tothemoon |
XAUT/USDT | $4,007.39 | $133,376 | 02:00:17 19/07/2026 |
| 121 | Pionex |
XAUT/USDT | $4,006.56 | $132,515 | 01:57:07 19/07/2026 |
| 122 |  MGBX |
XAUT/USDC | $4,009.47 | $122,638 | 01:57:12 19/07/2026 |
| 123 |  Picol |
XAUT/USDT | $4,006.97 | $116,882 | 02:00:08 19/07/2026 |
| 124 |  Bitbaby |
XAUT/USDT | $4,006.92 | $115,106 | 01:57:08 19/07/2026 |
| 125 |  Crypto.com Exchange |
XAUT/USD | $4,014.08 | $110,040 | 01:03:24 19/07/2026 |
| 126 |  CoinTR |
XAUT/USDT | $4,006.12 | $107,935 | 02:00:11 19/07/2026 |
| 127 | BloFin |
XAUT/USDT | $4,005.82 | $102,067 | 01:45:17 19/07/2026 |
| 128 | B2Z Exchange |
XAUt/USDT | $4,006.85 | $96,529.87 | 02:00:08 19/07/2026 |
| 129 | BITmarkets |
XAUt/USDT | $4,006.73 | $96,518.83 | 02:00:12 19/07/2026 |
| 130 | MEXC |
XAUT/USD1 | $4,004.90 | $95,705.34 | 01:54:16 19/07/2026 |
| 131 | CoinTR |
XAUT/TRY | $4,007.03 | $94,435.57 | 02:00:11 19/07/2026 |
| 132 |  CoinUp.io |
XAUT/USDT | $4,007.26 | $93,187.73 | 01:54:08 19/07/2026 |
| 133 | WhiteBIT |
XAUT/WBT | $4,006.80 | $87,659.47 | 01:54:08 19/07/2026 |
| 134 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,010.75 | $84,279.39 | 14:11:23 18/07/2026 |
| 135 |  PointPay |
XAUt/USDT | $4,007.42 | $83,264.52 | 01:54:07 19/07/2026 |
| 136 | Binance |
XAUt/TRY | $4,008.63 | $77,932.24 | 01:56:54 19/07/2026 |
| 137 |  Fluid (Ethereum) |
PAXG/XAUt | $4,008.99 | $69,820.02 | 01:29:35 19/07/2026 |
| 138 |  KoinBX |
XAUT/USDT | $4,008.61 | $68,753.80 | 03:51:12 18/07/2026 |
| 139 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,010.84 | $67,822.12 | 01:25:23 19/07/2026 |
| 140 | HTX |
XAUT/USDT | $4,007.57 | $65,139.79 | 01:36:23 19/07/2026 |
| 141 |  Curve (Ethereum) |
PAXG/XAUt | $4,008.71 | $62,189.56 | 01:29:35 19/07/2026 |
| 142 | Bitfinex |
ETH/XAUt | $1,862.17 | $54,478.55 | 01:59:23 19/07/2026 |
| 143 | Binance |
XAUt/BTC | $4,004.30 | $53,483.22 | 01:56:54 19/07/2026 |
| 144 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,013.48 | $53,066.05 | 03:59:59 18/07/2026 |
| 145 |  Coins.ph |
XAUt/PHP | $4,012.34 | $52,113.58 | 01:57:09 19/07/2026 |
| 146 |  BigONE |
XAUt/USDT | $4,006.81 | $51,229.53 | 01:48:07 19/07/2026 |
| 147 |  Upbit |
XAUt/KRW | $3,979.78 | $50,924.17 | 01:56:23 19/07/2026 |
| 148 | x.me Exchange |
XAUT/USDC | $4,006.97 | $49,830.43 | 01:57:12 19/07/2026 |
| 149 |  BlueBit |
XAUT/USDT | $4,007.12 | $47,872.37 | 02:00:08 19/07/2026 |
| 150 | CoinUp.io |
XAUT/USDC | $4,006.88 | $41,817.74 | 01:54:08 19/07/2026 |
| 151 | OKX |
XAUT/TRY | $4,010.50 | $41,125.26 | 01:56:54 19/07/2026 |
| 152 | Bitfinex |
BTC/XAUt | $64,607.87 | $39,654.89 | 01:59:53 19/07/2026 |
| 153 |  Binance TR |
XAUT/TRY | $4,008.63 | $38,799.14 | 01:57:13 19/07/2026 |
| 154 |  CoinEx |
XAUt/USDT | $4,005.30 | $36,912.89 | 01:59:53 19/07/2026 |
| 155 | OrangeX |
XAUT/USDC | $4,007.47 | $33,786.91 | 01:57:08 19/07/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,860.84 | $28,241.75 | 01:25:11 19/07/2026 |
| 157 |  BtcTurk | Kripto |
XAUT/USDT | $4,002.67 | $25,938.67 | 01:59:53 19/07/2026 |
| 158 |  Paribu |
XAUT/TRY | $4,007.75 | $23,308.17 | 01:57:57 19/07/2026 |
| 159 |  Bitkub |
XAUT/THB | $4,006.47 | $20,474.90 | 01:57:08 19/07/2026 |
| 160 | KCEX |
XAUt/USDT | $4,007.30 | $20,376.96 | 01:57:07 19/07/2026 |
| 161 |  Bitcastle |
XAUT/USDC | $4,010.63 | $19,311.18 | 02:00:11 19/07/2026 |
| 162 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,001.39 | $18,143.47 | 01:25:11 19/07/2026 |
| 163 |  Kraken |
XAUT/USD | $4,007.30 | $17,487.73 | 01:59:53 19/07/2026 |
| 164 | BtcTurk | Kripto |
XAUT/TRY | $4,012.92 | $17,325.36 | 01:59:23 19/07/2026 |
| 165 | Hibt |
XAUT/USDC | $4,009.40 | $15,259.73 | 01:45:08 19/07/2026 |
| 166 |  Kanga Exchange |
XAUT/USDC | $4,005.82 | $15,121.31 | 02:00:07 19/07/2026 |
| 167 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,552.53 | $14,587.06 | 01:25:11 19/07/2026 |
| 168 | Kanga Exchange |
XAUT/PLN | $4,033.93 | $14,326.38 | 02:00:07 19/07/2026 |
| 169 |  LeveX |
XAUT/USDT | $4,007.42 | $13,644.61 | 02:00:08 19/07/2026 |
| 170 |  O2 Exchange |
XAUT/USDC | $4,007.91 | $13,222.60 | 02:00:11 19/07/2026 |
| 171 | B2Z Exchange |
XAUt/USDC | $4,008.28 | $13,041.52 | 02:00:08 19/07/2026 |
| 172 | BITmarkets |
XAUt/USDC | $4,008.13 | $13,040.03 | 02:00:12 19/07/2026 |
| 173 | DigiFinex |
XAUT/USDC | $4,004.99 | $9,302.28 | 01:57:07 19/07/2026 |
| 174 | BITmarkets |
XAUT/IDR | $4,016.09 | $8,812.70 | 02:00:12 19/07/2026 |
| 175 |  ASTX |
XAUT/USDT | $4,328.52 | $7,867.47 | 02:00:17 19/07/2026 |
| 176 |  IndoEx |
XAUT/USDT | $3,997.55 | $7,679.10 | 02:00:13 19/07/2026 |
| 177 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,007.63 | $7,252.58 | 01:11:47 19/07/2026 |
| 178 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,008.24 | $6,904.88 | 01:41:25 19/07/2026 |
| 179 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,015.62 | $6,762.74 | 23:24:35 17/07/2026 |
| 180 |  Indodax |
XAUt/IDR | $4,013.67 | $6,629.27 | 01:59:54 19/07/2026 |
| 181 | IndoEx |
XAUT/USDC | $4,026.18 | $6,500.54 | 02:00:13 19/07/2026 |
| 182 |  Binance TH |
XAUT/USDT | $4,006.65 | $6,333.59 | 01:57:07 19/07/2026 |
| 183 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,553.62 | $6,330.55 | 01:25:11 19/07/2026 |
| 184 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,008.68 | $5,974.34 | 01:10:59 19/07/2026 |
| 185 |  Coincall |
XAUT/USD | $4,009.49 | $5,809.87 | 02:00:15 19/07/2026 |
| 186 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,019.30 | $5,099.49 | 00:39:27 19/07/2026 |
| 187 |  Bithumb |
XAUt/KRW | $3,973.73 | $4,904.89 | 01:59:54 19/07/2026 |
| 188 |  KTX |
XAUT/USDT | $4,007.69 | $4,077.36 | 02:00:07 19/07/2026 |
| 189 |  CEX.IO |
XAUT/USDT | $4,008.18 | $4,037.16 | 01:48:12 19/07/2026 |
| 190 | CoinEx |
XAUT/USDC | $4,007.04 | $3,555.16 | 01:59:24 19/07/2026 |
| 191 |  BitMEX |
XAUT/USDT | $4,008.84 | $2,892.73 | 01:57:15 19/07/2026 |
| 192 | Crypto.com Exchange |
XAUT/USDT | $4,009.32 | $2,782.06 | 01:54:07 19/07/2026 |
| 193 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,003.22 | $2,352.92 | 01:25:09 19/07/2026 |
| 194 |  Derive |
XAUT/USD | $4,003.39 | $2,340.46 | 02:00:16 19/07/2026 |
| 195 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,996.51 | $2,094.31 | 01:25:11 19/07/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,999.57 | $2,049.31 | 10:00:35 17/07/2026 |
| 197 |  CoinDCX |
XAUT/INR | $4,167.40 | $2,026.28 | 02:00:08 19/07/2026 |
| 198 | Kraken |
XAUT/USDT | $4,012.57 | $1,959.40 | 01:59:53 19/07/2026 |
| 199 | DigiFinex |
XAUT/BTC | $4,008.84 | $1,947.88 | 01:57:07 19/07/2026 |
| 200 |  Foxbit |
XAUT/BRL | $4,047.23 | $1,813.43 | 02:00:11 19/07/2026 |
| 201 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,002.52 | $1,375.49 | 19:38:33 18/07/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,009.39 | $1,351.55 | 16:52:35 18/07/2026 |
| 203 |  Independent Reserve |
XAUT/AUD | $4,010.71 | $1,332.46 | 02:00:11 19/07/2026 |
| 204 |  Tokocrypto |
XAUT/USDT | $4,006.63 | $1,243.93 | 01:57:08 19/07/2026 |
| 205 | XT.COM |
XAUT/USDC | $4,001.57 | $1,151.21 | 01:57:12 19/07/2026 |
| 206 | Crypto.com Exchange |
XAUT/USD | $4,008.69 | $922.54 | 01:54:07 19/07/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,033.28 | $736.89 | 09:46:35 17/07/2026 |
| 208 |  Coinone |
XAUT/KRW | $3,992.55 | $555.86 | 01:59:53 19/07/2026 |
| 209 | Binance |
XAUt/U | $4,009.58 | $555.66 | 01:56:54 19/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,018.18 | $553.60 | 04:04:11 18/07/2026 |
| 211 |  Bitlo |
XAUT/TRY | $4,010.27 | $478.95 | 02:00:10 19/07/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,024.57 | $299.28 | 01:08:59 19/07/2026 |
| 213 |  BTC Markets |
XAUT/AUD | $4,010.01 | $282.41 | 01:57:08 19/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,018.15 | $207.79 | 09:33:35 17/07/2026 |
| 215 | Bitazza |
XAUT/THB | $4,007.94 | $204.25 | 02:00:08 19/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,012.40 | $188.93 | 22:55:35 17/07/2026 |
| 217 | Bitkub |
XAUT/USDT | $4,012.98 | $178.68 | 01:57:08 19/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,006.87 | $161.09 | 01:25:35 19/07/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,090.94 | $121.19 | 00:54:47 18/07/2026 |
| 220 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,004.40 | $90.24 | 00:34:56 19/07/2026 |
| 221 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,010.62 | $74.15 | 01:25:23 19/07/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,012.40 | $46.78 | 19:00:11 18/07/2026 |
| 223 | Bitfinex |
XAUt/BTC | $3,866.54 | $38.67 | 01:57:15 19/07/2026 |
| 224 | CEX.IO |
XAUT/USDC | $4,015.93 | $29.85 | 01:48:12 19/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,007.83 | $28.33 | 01:31:23 19/07/2026 |
| 226 | CEX.IO |
XAUT/USD | $4,017.20 | $26.04 | 01:48:12 19/07/2026 |
| 227 |  ZebPay |
XAUT/INR | $4,137.47 | $18.75 | 02:00:07 19/07/2026 |
| 228 | Binance |
XAUT/USD1 | $4,009.99 | $16.02 | 01:56:54 19/07/2026 |
| 229 |  EXMO.ME |
XAUt/USDT | $4,346.74 | $11.99 | 20:24:11 15/07/2026 |
| 230 |  EXMO |
XAUt/USDT | $4,346.08 | $11.99 | 20:24:11 15/07/2026 |
| 231 |  Flipster |
XAUt/USDT | $4,006.92 | $11.59 | 02:00:07 19/07/2026 |
| 232 |  GudangKripto |
XAUT/IDR | $4,010.43 | $4.41 | 02:00:07 19/07/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,844.73 | $3.06 | 15:01:35 18/07/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,004.28 | $1.76 | 09:48:35 17/07/2026 |
| 235 | PancakeSwap v3 (BSC) |
XAUt/LINK | $3,986.36 | $0.5003 | 15:13:40 17/07/2026 |
| 236 |  Uniswap v2 |
XAUt/VULT | $3,993.64 | $0.007979 | 20:01:23 16/07/2026 |
| 237 |  Poloniex |
XAUT/USDC | $4,430.04 | $0 | 01:59:53 19/07/2026 |
| 238 |  HitBTC |
XAUt/USDT | $4,164.75 | $0 | 01:57:07 19/07/2026 |
| 239 | BitMEX |
XAUT/USDT | $4,064.47 | $0 | 01:57:07 19/07/2026 |
| 240 | Independent Reserve |
XAUT/NZD | $4,030.55 | $0 | 02:00:11 19/07/2026 |
| 241 | Independent Reserve |
XAUT/SGD | $4,030.77 | $0 | 02:00:11 19/07/2026 |
| 242 | Independent Reserve |
XAUT/USD | $4,030.88 | $0 | 02:00:11 19/07/2026 |
| 243 | Upbit |
XAUt/BTC | $4,092.67 | $0 | 01:56:23 19/07/2026 |
| 244 | Upbit |
XAUt/USDT | $3,987.58 | $0 | 01:56:23 19/07/2026 |
| 245 |  Mandala Exchange |
XAUT/USDT | $4,164.75 | $0 | 01:57:10 19/07/2026 |
| 246 | Tokocrypto |
XAUT/USDC | $4,006.73 | $0 | 01:57:08 19/07/2026 |
| 247 |  Giottus |
XAUT/USDT | $4,008.30 | $0 | 01:39:08 19/07/2026 |
| 248 | Giottus |
XAUt/INR | $4,082.09 | $0 | 01:39:08 19/07/2026 |
| 249 |  Gleec BTC |
XAUT/USDT | $4,164.81 | $0 | 02:00:07 19/07/2026 |
| 250 |  WOO X |
XAUT/USDT | $4,005.94 | $0 | 01:54:15 19/07/2026 |
| 251 | Coinlocally |
XAUT/USDT | $4,020.85 | $0 | 08:57:16 16/07/2026 |
| 252 | B2Z Exchange |
XAUT/JPY | $4,086.09 | $0 | 02:00:08 19/07/2026 |
| 253 | B2Z Exchange |
XAUt/EUR | $4,055.21 | $0 | 02:00:08 19/07/2026 |
| 254 | Binance TH |
XAUT/USDC | $4,006.63 | $0 | 01:57:07 19/07/2026 |
| 255 | BITmarkets |
XAUT/JPY | $4,087.01 | $0 | 02:00:12 19/07/2026 |
| 256 |  EasiCoin |
XAUT/USDT | $4,026.36 | $0 | 16:57:11 16/07/2026 |
| 257 |  ADEN |
XAUT/USDT | $4,005.51 | $0 | 02:00:53 19/07/2026 |
| 258 |  Gate US |
XAUT/USDT | $4,007.47 | $0 | 02:00:08 19/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 19/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,066,287 với tỷ giá $4,016.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.