Tether Gold XAUt
Xếp hạng #34
19:09:00 11/09/2026
Giá Tether Gold (XAUt)
$4,329.15 -0.96%
0.05629 BTC
111,692,042 VND
Thấp: $4,305.02
Cao: $4,394.80
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,332.17 | $1,682,051,117 | 18:48:15 11/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,329.02 | $556,362,209 | 18:57:16 11/09/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,330.48 | $321,535,654 | 18:54:15 11/09/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,335.80 | $187,947,762 | 19:00:16 11/09/2026 |
| 5 |  YEX |
XAUT/USDT | $4,329.32 | $83,932,135 | 19:00:16 11/09/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,328.91 | $64,425,433 | 18:57:17 11/09/2026 |
| 7 |  Binance |
XAUt/USDT | $4,330.17 | $56,943,478 | 18:54:17 11/09/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,329.42 | $49,363,803 | 19:00:17 11/09/2026 |
| 9 |  Deepcoin |
XAUT/USDT | $4,330.77 | $48,371,811 | 18:57:07 11/09/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,332.34 | $46,244,935 | 18:45:19 11/09/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,330.09 | $39,016,293 | 18:54:17 11/09/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,328.78 | $35,698,366 | 18:57:42 11/09/2026 |
| 13 | Binance |
XAUt/USDT | $4,330.04 | $34,506,026 | 18:56:32 11/09/2026 |
| 14 |  Tapbit |
XAUT/USDT | $4,329.77 | $33,300,480 | 18:57:15 11/09/2026 |
| 15 |  IBIT Global |
XAUT/USDT | $4,329.74 | $28,340,577 | 19:00:17 11/09/2026 |
| 16 |  CoinW |
XAUT/USDT | $4,328.56 | $27,624,477 | 18:57:16 11/09/2026 |
| 17 | YEX |
XAUT/ETH | $4,332.25 | $27,547,229 | 19:00:12 11/09/2026 |
| 18 |  Bitunix |
XAUt/USDT | $4,330.41 | $27,465,508 | 18:54:16 11/09/2026 |
| 19 |  LBank |
XAUT/USDT | $4,328.72 | $23,056,088 | 18:57:17 11/09/2026 |
| 20 | Deepcoin |
XAUT/USDT | $4,405.37 | $21,543,514 | 09:33:15 10/09/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,328.82 | $18,514,460 | 18:57:15 11/09/2026 |
| 22 |  Bitget |
XAUt/USDT | $4,330.43 | $17,552,367 | 18:54:16 11/09/2026 |
| 23 |  Cofinex |
XAUT/USDT | $4,329.16 | $17,530,931 | 19:00:15 11/09/2026 |
| 24 |  WhiteBIT |
XAUT/USDT | $4,333.27 | $17,203,614 | 18:54:15 11/09/2026 |
| 25 |  OKX |
XAUt/USDT | $4,329.77 | $16,923,773 | 18:56:23 11/09/2026 |
| 26 |  Gems Trade |
XAUT/USDT | $4,332.16 | $16,831,775 | 19:00:08 11/09/2026 |
| 27 | YEX |
XAUT/USDC | $4,332.03 | $16,695,003 | 19:00:12 11/09/2026 |
| 28 |  BVOX |
XAUT/USDT | $4,328.37 | $16,423,327 | 18:57:15 11/09/2026 |
| 29 |  Gate |
XAUt/USDT | $4,331.59 | $16,312,892 | 18:54:20 11/09/2026 |
| 30 | XT.COM |
XAUT/USDT | $4,330.87 | $15,988,332 | 18:57:08 11/09/2026 |
| 31 |  Bullbit |
XAUT/USDC | $4,330.41 | $14,587,802 | 19:03:17 11/09/2026 |
| 32 |  BitDelta |
XAUt/USDT | $4,332.21 | $13,456,509 | 19:00:08 11/09/2026 |
| 33 | Gate |
XAUt/USDT | $4,330.27 | $13,338,629 | 18:56:24 11/09/2026 |
| 34 |  BingX |
XAUt/USDT | $4,328.44 | $12,943,531 | 18:57:18 11/09/2026 |
| 35 |  Toobit |
XAUT/USDT | $4,328.94 | $12,684,705 | 18:57:16 11/09/2026 |
| 36 |  Batonex |
XAUT/USDT | $4,329.56 | $12,639,009 | 19:00:16 11/09/2026 |
| 37 | WhiteBIT |
XAUt/USDT | $4,331.82 | $12,596,123 | 18:54:08 11/09/2026 |
| 38 |  YUBIT |
XAUT/USDT | $4,330.55 | $12,251,752 | 18:57:07 11/09/2026 |
| 39 | IBIT Global |
XAUT/USDT | $4,332.16 | $11,811,283 | 19:00:08 11/09/2026 |
| 40 | Bybit |
XAUT/USDT | $4,332.72 | $11,537,906 | 18:54:09 11/09/2026 |
| 41 | LBank |
XAUT/USDT | $4,331.07 | $10,217,572 | 18:57:08 11/09/2026 |
| 42 |  Aivora Exchange |
XAUT/USDT | $4,332.08 | $10,026,439 | 19:00:08 11/09/2026 |
| 43 |  EVEDEX |
XAUT/USD | $4,335.30 | $9,787,195 | 19:03:15 11/09/2026 |
| 44 |  WEEX |
XAUT/USDT | $4,328.92 | $9,695,781 | 18:57:17 11/09/2026 |
| 45 |  KCEX |
XAUt/USDT | $4,329.11 | $9,560,101 | 18:57:15 11/09/2026 |
| 46 |  Websea |
XAUT/USDT | $4,328.81 | $9,179,017 | 18:57:17 11/09/2026 |
| 47 |  CEEX exchange |
XAUt/USDT | $4,328.07 | $8,606,792 | 19:00:10 11/09/2026 |
| 48 |  BitMart |
XAUT/USDT | $4,328.67 | $8,030,575 | 19:00:15 11/09/2026 |
| 49 |  MGBX |
XAUT/USDC | $4,332.37 | $7,946,761 | 18:57:08 11/09/2026 |
| 50 | OrangeX |
XAUt/USDT | $4,331.83 | $7,917,166 | 18:48:10 11/09/2026 |
| 51 |  BlockFin |
XAUT/USDT | $4,329.71 | $7,411,108 | 19:00:19 11/09/2026 |
| 52 |  SuperEx |
XAUT/USDT | $4,333.07 | $7,096,097 | 19:00:08 11/09/2026 |
| 53 | MEXC |
GOLD(XAUT)/USDT | $4,330.57 | $6,946,876 | 18:57:07 11/09/2026 |
| 54 | Hibt |
XAUT/USDT | $4,332.31 | $6,905,307 | 18:45:12 11/09/2026 |
| 55 |  Koinbay |
XAUT/USDT | $4,329.94 | $6,901,689 | 18:57:13 11/09/2026 |
| 56 |  WHXEX |
XAUT/USDT | $4,331.60 | $6,898,709 | 19:00:08 11/09/2026 |
| 57 |  idax exchange |
XAUT/USDT | $4,331.60 | $6,898,709 | 19:00:09 11/09/2026 |
| 58 |  Hotcoin |
XAUt/USDT | $4,331.36 | $6,834,997 | 18:57:11 11/09/2026 |
| 59 | Biconomy.com |
XAUt/USDT | $4,330.66 | $6,757,932 | 18:57:10 11/09/2026 |
| 60 | Websea |
XAUT/USDT | $4,331.77 | $6,423,671 | 18:57:09 11/09/2026 |
| 61 | Bitget |
XAUt/USDT | $4,332.13 | $6,313,665 | 18:55:43 11/09/2026 |
| 62 | BVOX |
XAUT/USDT | $4,330.57 | $5,930,045 | 18:57:07 11/09/2026 |
| 63 | Tapbit |
XAUt/USDT | $4,330.72 | $5,804,631 | 18:57:11 11/09/2026 |
| 64 |  BiFinance |
XAUt/USDT | $4,330.17 | $5,444,694 | 18:57:07 11/09/2026 |
| 65 | Ourbit |
XAUt/USDT | $4,330.67 | $5,328,834 | 18:57:07 11/09/2026 |
| 66 |  WOO X Pro |
XAUT/USDT | $4,329.55 | $5,325,519 | 19:00:16 11/09/2026 |
| 67 |  AlphaX |
XAUT/USDT | $4,329.24 | $4,983,494 | 19:00:17 11/09/2026 |
| 68 |  KuCoin |
XAUT/USDT | $4,331.58 | $4,825,279 | 18:54:19 11/09/2026 |
| 69 | YEX |
XAUT/USDQ | $4,334.26 | $4,554,591 | 19:00:12 11/09/2026 |
| 70 |  Bitfinex |
XAUt/USDT | $4,330.86 | $4,386,149 | 18:59:53 11/09/2026 |
| 71 |  Pionex |
XAUT/USDT | $4,328.92 | $4,276,131 | 18:57:17 11/09/2026 |
| 72 |  ZKE |
XAUT/USDT | $4,331.92 | $4,138,427 | 19:00:13 11/09/2026 |
| 73 |  BYDFi |
GOLD(XAUT)/USDT | $4,331.00 | $3,916,529 | 18:57:07 11/09/2026 |
| 74 |  Variational |
XAUT/USDC | $4,330.15 | $3,907,110 | 19:03:16 11/09/2026 |
| 75 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,337.81 | $3,650,143 | 18:52:59 11/09/2026 |
| 76 | WhiteBIT |
XAUT/USDC | $4,334.46 | $3,615,821 | 18:54:08 11/09/2026 |
| 77 |  FameEX |
XAUT/USDT | $4,330.70 | $3,593,661 | 18:57:07 11/09/2026 |
| 78 | Zoomex |
XAUT/USDT | $4,331.22 | $3,460,255 | 18:57:11 11/09/2026 |
| 79 |  Bitbase |
XAUT/USDT | $4,330.42 | $3,218,088 | 09:18:42 11/09/2026 |
| 80 | YUBIT |
XAUT/USDT | $4,329.31 | $3,130,805 | 18:57:15 11/09/2026 |
| 81 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,270.25 | $3,017,574 | 18:55:33 11/09/2026 |
| 82 | Bitfinex |
XAUt/USD | $4,337.20 | $2,957,004 | 18:59:23 11/09/2026 |
| 83 | BYDFi |
XAUT/USDT | $4,328.52 | $2,802,983 | 19:00:15 11/09/2026 |
| 84 |  BitTap |
XAUT/USDT | $4,332.06 | $2,634,281 | 19:00:08 11/09/2026 |
| 85 |  GroveX |
XAUT/USDC | $4,332.72 | $2,602,740 | 19:00:07 11/09/2026 |
| 86 |  BloFin |
XAUT/USDT | $4,328.92 | $2,504,860 | 18:57:20 11/09/2026 |
| 87 | DigiFinex |
XAUt/USDT | $4,333.09 | $2,488,151 | 18:54:11 11/09/2026 |
| 88 |  Phemex |
XAUT/USDT | $4,334.17 | $2,254,274 | 18:57:08 11/09/2026 |
| 89 |  TxFlow |
XAUT/USDC | $4,330.19 | $2,239,142 | 18:54:27 11/09/2026 |
| 90 |  CoinP |
XAUT/USDT | $4,328.11 | $2,185,627 | 19:00:22 11/09/2026 |
| 91 | BloFin |
XAUt/USDT | $4,331.60 | $1,984,597 | 18:54:08 11/09/2026 |
| 92 |  EasiCoin |
XAUT/USDT | $4,331.84 | $1,924,146 | 19:00:07 11/09/2026 |
| 93 |  CoinEx |
XAUT/USDT | $4,336.34 | $1,787,982 | 18:57:15 11/09/2026 |
| 94 |  BiKing |
XAUT/USDT | $4,331.72 | $1,683,121 | 19:00:12 11/09/2026 |
| 95 |  BTCC |
XAUT/USDT | $4,330.27 | $1,606,746 | 18:57:08 11/09/2026 |
| 96 |  Extended |
XAUT/USD | $4,328.97 | $1,605,489 | 19:03:16 11/09/2026 |
| 97 | YEX |
XAUT/USDT | $4,331.63 | $1,565,090 | 19:00:12 11/09/2026 |
| 98 | BingX |
XAUt/USDT | $4,332.20 | $1,529,910 | 18:54:08 11/09/2026 |
| 99 |  BitKan |
XAUT/USDT | $4,331.11 | $1,495,146 | 19:00:08 11/09/2026 |
| 100 | KuCoin |
XAUT/USDT | $4,332.77 | $1,440,989 | 18:52:23 11/09/2026 |
| 101 | WhiteBIT |
XAUT/WBT | $4,333.65 | $1,417,345 | 18:54:08 11/09/2026 |
| 102 |  HTX |
XAUt/USDT | $4,331.66 | $1,371,657 | 18:59:24 11/09/2026 |
| 103 |  CRMClick |
XAUT/USDT | $4,332.26 | $1,371,624 | 19:00:09 11/09/2026 |
| 104 | Hotcoin |
XAUT/USDC | $4,331.30 | $1,338,242 | 18:57:11 11/09/2026 |
| 105 | Bitfinex |
XAUt/BTC | $4,344.17 | $1,212,986 | 18:59:23 11/09/2026 |
| 106 |  Bitrue |
XAUT/USDT | $4,329.02 | $1,207,529 | 18:57:17 11/09/2026 |
| 107 | Bitunix |
XAUt/USDT | $4,332.62 | $1,149,116 | 18:54:09 11/09/2026 |
| 108 |  x.me Exchange |
XAUT/USDT | $4,330.67 | $1,147,875 | 18:57:10 11/09/2026 |
| 109 | Bitbase |
XAUT/USDT | $4,330.80 | $1,081,049 | 07:57:07 11/09/2026 |
| 110 |  SunX |
XAUT/USDT | $4,395.74 | $1,075,346 | 19:03:16 11/09/2026 |
| 111 | Tapbit |
XAUt/USDC | $4,331.59 | $974,693 | 18:57:11 11/09/2026 |
| 112 | Bitrue |
XAUt/USDT | $4,319.57 | $967,361 | 18:57:08 11/09/2026 |
| 113 | Bitrue |
XAUT/RLUSD | $4,319.64 | $967,206 | 18:57:08 11/09/2026 |
| 114 | Bitrue |
XAUT/XRP | $4,319.05 | $945,626 | 18:57:08 11/09/2026 |
| 115 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,330.45 | $846,092 | 18:54:59 11/09/2026 |
| 116 |  XBO.com |
XAUt/USDT | $4,328.67 | $817,109 | 18:57:09 11/09/2026 |
| 117 | WhiteBIT |
XAUT/TRY | $4,330.94 | $807,069 | 18:54:08 11/09/2026 |
| 118 | CoinW |
XAUT/USDT | $4,331.77 | $776,126 | 18:57:07 11/09/2026 |
| 119 | Binance |
XAUt/USDC | $4,329.92 | $767,554 | 18:56:54 11/09/2026 |
| 120 |  Tothemoon |
XAUT/USDC | $4,331.97 | $725,529 | 19:00:16 11/09/2026 |
| 121 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,334.85 | $718,388 | 18:55:56 11/09/2026 |
| 122 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,333.77 | $706,469 | 18:58:49 11/09/2026 |
| 123 |  Bitbaby |
XAUT/USDT | $4,331.06 | $702,849 | 19:00:09 11/09/2026 |
| 124 | Tothemoon |
XAUT/USDT | $4,331.37 | $696,449 | 19:00:16 11/09/2026 |
| 125 | Binance |
XAUt/TRY | $4,327.45 | $688,744 | 18:56:32 11/09/2026 |
| 126 |  Crypto.com Exchange |
XAUT/USD | $4,337.70 | $648,578 | 12:39:19 11/09/2026 |
| 127 | BitTap |
XAUT/USDC | $4,329.48 | $633,993 | 19:00:08 11/09/2026 |
| 128 | GroveX |
XAUT/USDT | $4,331.42 | $598,103 | 19:00:07 11/09/2026 |
| 129 |  Paribu |
XAUT/TRY | $4,332.95 | $575,078 | 18:59:23 11/09/2026 |
| 130 |  ASTX |
XAUT/USDT | $4,330.53 | $574,385 | 19:00:16 11/09/2026 |
| 131 |  PointPay |
XAUt/USDT | $4,332.92 | $573,991 | 18:54:08 11/09/2026 |
| 132 |  Kraken |
XAUT/USD | $4,332.10 | $549,412 | 18:59:56 11/09/2026 |
| 133 | HTX |
XAUT/USDT | $4,328.61 | $522,248 | 18:33:17 11/09/2026 |
| 134 | WEEX |
GOLDXAUT/USDT | $4,330.56 | $499,788 | 18:57:10 11/09/2026 |
| 135 |  Derive |
XAUT/USD | $4,331.55 | $489,337 | 19:03:16 11/09/2026 |
| 136 | BloFin |
XAUT/USDC | $4,333.76 | $440,181 | 18:54:08 11/09/2026 |
| 137 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,330.14 | $411,983 | 18:54:59 11/09/2026 |
| 138 | Biconomy.com |
XAUT/USDC | $4,330.36 | $375,472 | 18:57:10 11/09/2026 |
| 139 | Hibt |
XAUT/USDC | $4,334.01 | $345,333 | 18:45:12 11/09/2026 |
| 140 |  ICRYPEX |
XAUt/USDT | $4,331.07 | $321,372 | 19:00:07 11/09/2026 |
| 141 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,134.45 | $309,454 | 18:55:09 11/09/2026 |
| 142 | OrangeX |
XAUT/BTC | $4,330.67 | $286,192 | 18:48:10 11/09/2026 |
| 143 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,328.58 | $280,429 | 18:53:19 11/09/2026 |
| 144 |  B2Z Exchange |
XAUt/USD | $4,334.00 | $218,687 | 19:00:08 11/09/2026 |
| 145 |  BITmarkets |
XAUt/USD | $4,334.00 | $218,647 | 19:00:07 11/09/2026 |
| 146 |  Fluid (Ethereum) |
PAXG/XAUt | $4,341.53 | $213,751 | 18:34:59 11/09/2026 |
| 147 | Pionex |
XAUT/USDT | $4,330.67 | $211,352 | 18:57:10 11/09/2026 |
| 148 |  BtcTurk | Kripto |
XAUT/USDT | $4,335.39 | $210,398 | 18:59:23 11/09/2026 |
| 149 | MEXC |
XAUT/USD1 | $4,327.49 | $210,230 | 18:57:16 11/09/2026 |
| 150 |  Binance TR |
XAUT/TRY | $4,327.45 | $205,563 | 18:57:09 11/09/2026 |
| 151 |  Bitkub |
XAUT/THB | $4,331.89 | $199,435 | 18:57:07 11/09/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,451.31 | $197,528 | 18:08:11 11/09/2026 |
| 153 |  Picol |
XAUT/USDT | $4,331.86 | $186,362 | 19:00:07 11/09/2026 |
| 154 |  Bitazza |
XAUT/USDT | $4,329.52 | $181,132 | 19:00:08 11/09/2026 |
| 155 | CoinEx |
XAUt/USDT | $4,333.13 | $176,457 | 18:59:53 11/09/2026 |
| 156 |  Upbit |
XAUt/KRW | $4,413.50 | $173,714 | 18:56:23 11/09/2026 |
| 157 | MEXC |
XAUT/USDC | $4,328.29 | $170,095 | 18:57:16 11/09/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,340.38 | $167,784 | 12:13:47 11/09/2026 |
| 159 |  CoinUp.io |
XAUT/USDT | $4,333.42 | $150,434 | 18:51:08 11/09/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,339.57 | $143,292 | 13:40:35 11/09/2026 |
| 161 | Crypto.com Exchange |
XAUT/USD | $4,330.44 | $135,010 | 18:57:07 11/09/2026 |
| 162 | OKX |
XAUT/TRY | $4,326.87 | $132,803 | 18:56:54 11/09/2026 |
| 163 | BtcTurk | Kripto |
XAUT/TRY | $4,326.59 | $130,368 | 18:59:23 11/09/2026 |
| 164 |  O2 Exchange |
XAUT/USDC | $4,331.22 | $125,920 | 19:00:07 11/09/2026 |
| 165 | KCEX |
XAUt/USDT | $4,330.47 | $125,118 | 18:57:07 11/09/2026 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,350.75 | $123,697 | 12:51:23 11/09/2026 |
| 167 | Kraken |
XAUT/USDT | $4,332.19 | $119,597 | 18:59:24 11/09/2026 |
| 168 |  Coincall |
XAUT/USD | $4,331.03 | $113,223 | 19:03:15 11/09/2026 |
| 169 |  Grvt |
XAUT/USDT | $4,341.76 | $111,373 | 15:24:24 11/09/2026 |
| 170 | Cofinex |
XAUT/USDT | $4,331.33 | $106,583 | 19:00:08 11/09/2026 |
| 171 |  CoinTR |
XAUT/USDT | $4,334.26 | $101,592 | 18:57:07 11/09/2026 |
| 172 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,345.16 | $97,698.19 | 18:08:11 11/09/2026 |
| 173 | CoinTR |
XAUT/TRY | $4,328.98 | $95,708.72 | 18:57:07 11/09/2026 |
| 174 | x.me Exchange |
XAUT/USDC | $4,331.00 | $93,060.28 | 18:57:10 11/09/2026 |
| 175 |  Gemini |
XAUt/USD | $4,345.78 | $90,140.25 | 18:59:53 11/09/2026 |
| 176 |  Bithumb |
XAUt/KRW | $4,407.16 | $86,512.02 | 18:59:54 11/09/2026 |
| 177 | B2Z Exchange |
XAUt/USDT | $4,330.43 | $78,001.83 | 19:00:08 11/09/2026 |
| 178 | BITmarkets |
XAUt/USDT | $4,330.58 | $77,987.65 | 19:00:07 11/09/2026 |
| 179 |  BigONE |
XAUt/USDT | $4,332.77 | $77,677.83 | 18:57:08 11/09/2026 |
| 180 | Bitfinex |
ETH/XAUt | $2,458.90 | $75,763.27 | 18:59:23 11/09/2026 |
| 181 |  KoinBX |
XAUT/USDT | $4,331.42 | $68,535.16 | 19:00:11 11/09/2026 |
| 182 |  De¹ |
XAUT/USDC | $4,392.51 | $68,523.21 | 18:06:09 07/09/2026 |
| 183 |  Curve (Ethereum) |
PAXG/XAUt | $4,339.45 | $59,578.54 | 12:09:11 11/09/2026 |
| 184 |  Coins.ph |
XAUt/PHP | $4,344.86 | $58,650.80 | 19:00:07 11/09/2026 |
| 185 | CoinUp.io |
XAUT/USDC | $4,333.55 | $52,526.87 | 18:51:08 11/09/2026 |
| 186 |  Bitcastle |
XAUT/USDC | $4,334.92 | $51,755.43 | 19:00:15 11/09/2026 |
| 187 |  Binance TH |
XAUT/USDT | $4,330.64 | $48,524.69 | 18:57:11 11/09/2026 |
| 188 | SuperEx |
XAUT/USD1 | $4,338.54 | $47,432.52 | 19:00:08 11/09/2026 |
| 189 |  Indodax |
XAUt/IDR | $4,334.35 | $43,348.70 | 18:59:24 11/09/2026 |
| 190 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $76,681.45 | $42,997.80 | 16:41:11 11/09/2026 |
| 191 |  Uniswap v3 (BSC) |
XAUt/USDC | $4,336.02 | $41,653.34 | 18:55:57 11/09/2026 |
| 192 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,684.92 | $38,225.73 | 16:41:11 11/09/2026 |
| 193 |  LeveX |
XAUT/USDT | $4,331.01 | $37,945.64 | 19:00:11 11/09/2026 |
| 194 | Binance |
XAUt/U | $4,333.74 | $36,979.70 | 18:56:32 11/09/2026 |
| 195 | OrangeX |
XAUT/USDC | $4,331.65 | $36,108.79 | 18:48:10 11/09/2026 |
| 196 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,330.87 | $33,261.47 | 18:37:23 11/09/2026 |
| 197 | B2Z Exchange |
XAUt/USDC | $4,333.69 | $33,138.57 | 19:00:08 11/09/2026 |
| 198 | BITmarkets |
XAUt/USDC | $4,333.85 | $33,132.59 | 19:00:07 11/09/2026 |
| 199 | Uniswap v3 (BSC) |
XAUt/USDT | $4,337.20 | $29,768.35 | 18:58:49 11/09/2026 |
| 200 |  Lighter |
XAUT/USDC | $4,349.42 | $27,807.64 | 18:57:11 11/09/2026 |
| 201 |  Tokocrypto |
XAUT/USDT | $4,330.27 | $27,254.79 | 18:57:08 11/09/2026 |
| 202 | Binance |
XAUt/BTC | $4,333.62 | $26,791.13 | 18:56:32 11/09/2026 |
| 203 |  IndoEx |
XAUT/USDT | $4,328.31 | $26,257.05 | 19:00:11 11/09/2026 |
| 204 |  BlueBit |
XAUT/USDT | $4,329.72 | $25,700.12 | 19:00:08 11/09/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,355.57 | $23,892.82 | 13:08:35 11/09/2026 |
| 206 | IndoEx |
XAUT/USDC | $4,327.65 | $22,475.19 | 19:00:11 11/09/2026 |
| 207 |  Foxbit |
XAUT/BRL | $4,345.34 | $21,310.60 | 19:00:07 11/09/2026 |
| 208 | Bitfinex |
BTC/XAUt | $77,022.21 | $18,999.22 | 18:59:23 11/09/2026 |
| 209 | Uniswap v4 (BSC) |
XAUt/USDT | $4,335.15 | $17,036.74 | 18:58:50 11/09/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,331.65 | $15,653.16 | 18:37:59 11/09/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,369.93 | $14,457.64 | 16:00:23 11/09/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,338.07 | $12,598.85 | 18:03:35 11/09/2026 |
| 213 |  BitoPro |
XAUT/USDT | $4,345.06 | $12,203.02 | 18:57:09 11/09/2026 |
| 214 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,326.64 | $12,126.56 | 18:52:21 11/09/2026 |
| 215 | DigiFinex |
XAUT/USDC | $4,333.67 | $10,342.63 | 18:54:11 11/09/2026 |
| 216 | Uniswap v4 (BSC) |
XAUt/USDC | $4,328.97 | $10,067.68 | 18:42:26 11/09/2026 |
| 217 |  Kanga Exchange |
XAUT/USDC | $4,335.26 | $10,028.52 | 18:57:07 11/09/2026 |
| 218 | Kanga Exchange |
XAUT/PLN | $4,343.84 | $9,245.61 | 18:57:07 11/09/2026 |
| 219 | BITmarkets |
XAUT/IDR | $4,317.06 | $9,149.21 | 19:00:07 11/09/2026 |
| 220 |  ADEN |
XAUT/USDT | $4,331.06 | $9,139.71 | 19:03:58 11/09/2026 |
| 221 |  Independent Reserve |
XAUT/AUD | $4,309.63 | $7,115.96 | 19:00:12 11/09/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,338.72 | $6,710.52 | 12:57:47 11/09/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,352.00 | $6,222.12 | 09:32:35 11/09/2026 |
| 224 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,331.62 | $5,985.15 | 18:51:07 11/09/2026 |
| 225 |  CoinDCX |
XAUT/INR | $4,594.43 | $5,943.10 | 18:54:10 11/09/2026 |
| 226 | BitoPro |
XAUT/TWD | $4,342.78 | $5,388.56 | 18:57:09 11/09/2026 |
| 227 | Crypto.com Exchange |
XAUT/USDT | $4,344.39 | $5,262.12 | 18:57:07 11/09/2026 |
| 228 | Upbit |
XAUt/USDT | $4,325.57 | $5,244.56 | 18:56:53 11/09/2026 |
| 229 |  CEX.IO |
XAUT/USDT | $4,331.42 | $4,786.58 | 18:57:12 11/09/2026 |
| 230 | CoinEx |
XAUT/USDC | $4,331.02 | $4,104.31 | 18:59:53 11/09/2026 |
| 231 |  Bitlo |
XAUT/TRY | $4,331.52 | $4,042.13 | 18:57:08 11/09/2026 |
| 232 | Bitkub |
XAUT/USDT | $4,337.06 | $3,791.03 | 18:57:07 11/09/2026 |
| 233 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,339.41 | $3,147.46 | 13:06:23 11/09/2026 |
| 234 | DigiFinex |
XAUT/BTC | $4,330.31 | $2,622.96 | 18:54:11 11/09/2026 |
| 235 | Independent Reserve |
XAUT/SGD | $4,286.48 | $2,514.83 | 19:00:12 11/09/2026 |
| 236 | Uniswap v3 (BSC) |
XAUt/SPYB | $4,331.14 | $2,492.77 | 18:44:12 11/09/2026 |
| 237 | Uniswap v4 (BSC) |
QQQB/XAUt | $709.30 | $2,170.07 | 17:46:23 11/09/2026 |
| 238 | Uniswap v4 (BSC) |
XAUt/USDT | $4,365.95 | $1,898.71 | 17:08:27 11/09/2026 |
| 239 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,338.42 | $1,679.11 | 18:12:11 11/09/2026 |
| 240 | Binance |
XAUT/USD1 | $4,339.07 | $1,529.50 | 18:56:32 11/09/2026 |
| 241 | XT.COM |
XAUT/USDC | $4,340.86 | $1,187.87 | 18:57:08 11/09/2026 |
| 242 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,339.28 | $1,091.42 | 18:12:11 11/09/2026 |
| 243 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,522.06 | $739.97 | 17:21:00 11/09/2026 |
| 244 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,332.96 | $714.05 | 11:30:59 11/09/2026 |
| 245 |  Coinone |
XAUT/KRW | $4,421.31 | $674.79 | 18:59:53 11/09/2026 |
| 246 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,350.49 | $528.46 | 13:15:23 11/09/2026 |
| 247 |  Revolut X |
XAUT/USD | $4,332.06 | $527.64 | 19:00:08 11/09/2026 |
| 248 | Tokocrypto |
XAUT/USDC | $4,329.86 | $499.86 | 18:57:08 11/09/2026 |
| 249 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,343.76 | $480.89 | 13:02:35 11/09/2026 |
| 250 | Bitazza |
XAUT/THB | $4,332.24 | $455.65 | 19:00:08 11/09/2026 |
| 251 | CEX.IO |
XAUT/USD | $4,340.50 | $431.92 | 18:57:12 11/09/2026 |
| 252 | Revolut X |
XAUT/GBP | $4,331.95 | $368.65 | 19:00:08 11/09/2026 |
| 253 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,323.90 | $365.83 | 02:03:59 11/09/2026 |
| 254 |  KTX |
XAUT/USDT | $4,342.21 | $343.59 | 19:00:08 11/09/2026 |
| 255 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,304.35 | $260.15 | 03:32:47 11/09/2026 |
| 256 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,355.56 | $218.36 | 22:09:35 10/09/2026 |
| 257 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,297.67 | $82.84 | 12:41:58 11/09/2026 |
| 258 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,315.50 | $55.29 | 14:38:34 11/09/2026 |
| 259 | Bitfinex |
XAUt/BTC | $4,309.70 | $46.63 | 18:57:15 11/09/2026 |
| 260 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,353.51 | $45.17 | 16:43:21 11/09/2026 |
| 261 | Uniswap v4 (BSC) |
XAUt/SPYB | $4,326.50 | $34.93 | 10:52:08 11/09/2026 |
| 262 |  Flipster |
XAUt/USDT | $4,331.72 | $34.49 | 19:00:10 11/09/2026 |
| 263 | CEX.IO |
XAUT/USDC | $4,340.49 | $28.96 | 18:57:12 11/09/2026 |
| 264 |  ZebPay |
XAUT/INR | $4,575.70 | $19.57 | 19:00:07 11/09/2026 |
| 265 | Uniswap v4 (BSC) |
BNB/XAUt | $718.91 | $17.85 | 18:37:37 11/09/2026 |
| 266 |  GudangKripto |
XAUT/IDR | $4,329.87 | $16.23 | 19:00:07 11/09/2026 |
| 267 |  Uniswap v2 |
XAUt/VULT | $4,372.06 | $15.93 | 01:17:35 11/09/2026 |
| 268 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,359.48 | $14.81 | 18:11:20 11/09/2026 |
| 269 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,446.29 | $7.20 | 15:11:35 11/09/2026 |
| 270 |  BTC Markets |
XAUT/AUD | $4,357.79 | $7.11 | 18:57:08 11/09/2026 |
| 271 | Independent Reserve |
XAUT/NZD | $4,281.23 | $6.08 | 19:00:12 11/09/2026 |
| 272 | Binance TH |
XAUT/USDC | $4,329.89 | $5.65 | 18:57:11 11/09/2026 |
| 273 |  Giottus |
XAUt/INR | $4,003.46 | $1.37 | 19:00:08 11/09/2026 |
| 274 | Uniswap v4 (BSC) |
QQQB/XAUt | $730.87 | $0.2092 | 05:08:34 09/09/2026 |
| 275 | Uniswap v4 (BSC) |
XAUt/USDT | $3,275.98 | $0.03499 | 20:17:25 10/09/2026 |
| 276 |  Poloniex |
XAUT/USDC | $4,404.93 | $0 | 18:59:23 11/09/2026 |
| 277 |  HitBTC |
XAUt/USDT | $4,394.05 | $0 | 19:00:11 11/09/2026 |
| 278 |  BitMEX |
XAUT/USDT | $4,464.98 | $0 | 18:57:07 11/09/2026 |
| 279 | Independent Reserve |
XAUT/USD | $4,286.71 | $0 | 19:00:12 11/09/2026 |
| 280 | Upbit |
XAUt/BTC | $4,641.09 | $0 | 18:56:53 11/09/2026 |
| 281 |  LATOKEN |
XAUT/USDQ | $143.84 | $0 | 14:27:12 09/09/2026 |
| 282 | LATOKEN |
XAUT/USDT | $4,339.06 | $0 | 18:57:09 11/09/2026 |
| 283 |  Mandala Exchange |
XAUT/USDT | $4,393.94 | $0 | 19:00:08 11/09/2026 |
| 284 | Giottus |
XAUT/USDT | $4,331.06 | $0 | 19:00:08 11/09/2026 |
| 285 |  Gleec BTC |
XAUT/USDT | $4,393.94 | $0 | 19:00:07 11/09/2026 |
| 286 |  WOO X |
XAUT/USDT | $4,330.62 | $0 | 18:57:15 11/09/2026 |
| 287 |  Dexalot |
XAUT/USDT | $4,450.91 | $0 | 18:57:07 11/09/2026 |
| 288 | B2Z Exchange |
XAUT/JPY | $4,309.38 | $0 | 19:00:08 11/09/2026 |
| 289 | B2Z Exchange |
XAUt/EUR | $4,329.26 | $0 | 19:00:08 11/09/2026 |
| 290 | BITmarkets |
XAUT/JPY | $4,309.38 | $0 | 19:00:07 11/09/2026 |
| 291 |  DeriW |
XAUT/USDT | $4,342.04 | $0 | 19:03:16 11/09/2026 |
| 292 |  Gate US |
XAUT/USDT | $4,332.38 | $0 | 19:00:11 11/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:48:15 11/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,682,051,117 với tỷ giá $4,332.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.