Tiền ảo: 38,443 Sàn giao dịch: 962 Vốn hóa: $2,180,470,451,518 Khối lượng (24h): $58,027,205,623 Thị phần: BTC: 58.6%, ETH: 10.3%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #31 10:28:00 04/08/2026
Giá Tether Gold (XAUt)
$4,043.49 -0.05%
0.06347 BTC 105,454,124 VND
Thấp: $4,015.50 Cao: $4,055.51

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,062.94 $682,529,735 09:57:15 04/08/2026
2 MEXC MEXC XAUt/USDT $4,043.18 $320,958,149 09:57:16 04/08/2026
3 YEX YEX XAUT/USDT $4,042.64 $87,968,072 10:00:16 04/08/2026
4 DigiFinex DigiFinex XAUT/USDT $4,060.92 $84,235,150 10:00:16 04/08/2026
5 CZR Exchange CZR Exchange XAUT/USDT $4,041.64 $46,182,072 10:00:17 04/08/2026
6 Ourbit Ourbit XAUt/USDT $4,041.99 $42,980,138 09:57:17 04/08/2026
7 Binance Binance XAUt/USDT $4,042.92 $37,961,385 09:54:17 04/08/2026
8 Bybit Bybit XAUt/USDT $4,043.33 $29,412,461 09:54:17 04/08/2026
9 Bitunix Bitunix XAUt/USDT $4,042.00 $28,268,851 09:57:17 04/08/2026
10 XT.COM XT.COM XAUT/USDT $4,042.87 $26,942,331 09:57:40 04/08/2026
11 YEX YEX XAUT/ETH $4,043.43 $25,673,567 10:00:08 04/08/2026
12 Hibt Hibt XAUT/USDT $4,044.76 $24,339,346 09:57:18 04/08/2026
13 ASTX ASTX XAUT/USDT $4,041.00 $21,629,273 10:00:16 04/08/2026
14 Deepcoin Deepcoin XAUT/USDT $4,042.45 $21,072,987 09:57:15 04/08/2026
15 CoinW CoinW XAUT/USDT $4,042.00 $19,855,714 09:57:17 04/08/2026
16 Biconomy.com Biconomy.com XAUT/USDT $4,044.33 $19,276,613 09:48:15 04/08/2026
17 IBIT Global IBIT Global XAUT/USDT $4,041.00 $18,886,479 10:00:18 04/08/2026
18 Binance Binance XAUt/USDT $4,044.06 $18,329,226 09:56:54 04/08/2026
19 LBank LBank XAUT/USDT $4,042.78 $17,414,663 09:57:16 04/08/2026
20 Deepcoin Deepcoin XAUT/USDT $4,044.48 $17,070,412 09:57:07 04/08/2026
21 YEX YEX XAUT/USDC $4,043.30 $15,430,116 10:00:08 04/08/2026
22 Zoomex Zoomex XAUT/USDT $4,042.16 $15,118,640 09:57:15 04/08/2026
23 BingX BingX XAUt/USDT $4,042.05 $12,992,134 09:57:17 04/08/2026
24 BVOX BVOX XAUT/USDT $4,043.26 $12,031,382 09:51:15 04/08/2026
25 Gate Gate XAUt/USDT $4,043.33 $11,856,284 09:54:19 04/08/2026
26 Tapbit Tapbit XAUT/USDT $4,042.34 $10,621,571 09:57:15 04/08/2026
27 Bitget Bitget XAUt/USDT $4,043.07 $10,295,703 09:54:16 04/08/2026
28 Cofinex Cofinex XAUT/USDT $4,041.93 $10,276,682 10:00:17 04/08/2026
29 WEEX WEEX XAUT/USDT $4,042.25 $9,939,339 09:57:17 04/08/2026
30 YUBIT YUBIT XAUT/USDT $4,044.06 $9,922,312 09:57:09 04/08/2026
31 Batonex Batonex XAUT/USDT $4,041.01 $9,532,034 10:00:16 04/08/2026
32 WhiteBIT WhiteBIT XAUT/USDT $4,040.37 $8,721,748 09:57:15 04/08/2026
33 Websea Websea XAUT/USDT $4,042.16 $8,026,865 09:57:17 04/08/2026
34 Gate Gate XAUt/USDT $4,044.69 $7,974,936 09:56:24 04/08/2026
35 BitMart BitMart XAUT/USDT $4,041.01 $7,952,603 10:00:15 04/08/2026
36 WOO X Pro WOO X Pro XAUT/USDT $4,041.71 $7,658,268 10:00:16 04/08/2026
37 Hotcoin Hotcoin XAUt/USDT $4,043.70 $6,758,063 09:57:12 04/08/2026
38 BiFinance BiFinance XAUt/USDT $4,044.65 $6,283,863 09:57:10 04/08/2026
39 WhiteBIT WhiteBIT XAUt/USDT $4,045.55 $6,230,996 09:57:08 04/08/2026
40 Bybit Bybit XAUT/USDT $4,044.88 $5,841,309 09:54:12 04/08/2026
41 KCEX KCEX XAUt/USDT $4,042.00 $5,642,620 09:57:15 04/08/2026
42 Toobit Toobit XAUT/USDT $4,042.00 $5,558,202 09:57:15 04/08/2026
43 Gems Trade Gems Trade XAUT/USDT $4,042.96 $5,310,886 10:00:08 04/08/2026
44 BiKing BiKing XAUT/USDT $4,042.94 $5,310,861 10:00:08 04/08/2026
45 OKX OKX XAUt/USDT $4,044.62 $5,290,788 09:56:54 04/08/2026
46 Hibt Hibt XAUT/USDT $4,044.05 $5,054,702 09:57:08 04/08/2026
47 OrangeX OrangeX XAUt/USDT $4,044.71 $4,965,939 09:57:07 04/08/2026
48 XT.COM XT.COM XAUT/USDT $4,044.65 $4,959,023 09:57:08 04/08/2026
49 Biconomy.com Biconomy.com XAUt/USDT $4,045.74 $4,688,847 09:48:07 04/08/2026
50 Koinbay Koinbay XAUT/USDT $4,045.43 $4,534,845 09:57:14 04/08/2026
51 WHXEX WHXEX XAUT/USDT $4,044.84 $4,514,826 10:00:07 04/08/2026
52 idax exchange idax exchange XAUT/USDT $4,044.84 $4,514,826 10:00:09 04/08/2026
53 SuperEx SuperEx XAUT/USDT $4,043.14 $4,332,356 10:00:13 04/08/2026
54 HTX HTX XAUt/USDT $4,042.38 $4,294,053 09:59:55 04/08/2026
55 CRMClick CRMClick XAUT/USDT $4,042.21 $4,293,366 10:00:13 04/08/2026
56 YEX YEX XAUT/USDQ $4,008.01 $4,239,718 10:00:08 04/08/2026
57 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,046.40 $3,912,328 09:56:56 04/08/2026
58 Bitget Bitget XAUt/USDT $4,045.29 $3,480,748 09:54:57 04/08/2026
59 IBIT Global IBIT Global XAUT/USDT $4,043.26 $3,343,947 10:00:12 04/08/2026
60 CEEX exchange CEEX exchange XAUt/USDT $4,044.06 $3,294,169 10:00:08 04/08/2026
61 Bitfinex Bitfinex XAUt/BTC $4,046.14 $3,052,393 09:59:53 04/08/2026
62 BlockFin BlockFin XAUT/USDT $4,041.74 $2,886,327 10:00:15 04/08/2026
63 LBank LBank XAUT/USDT $4,044.45 $2,870,575 09:57:09 04/08/2026
64 Phemex Phemex XAUT/USDT $4,028.67 $2,868,522 09:57:11 04/08/2026
65 Ourbit Ourbit XAUt/USDT $4,044.56 $2,855,679 09:54:10 04/08/2026
66 EVEDEX EVEDEX XAUT/USD $4,042.81 $2,755,116 10:00:15 04/08/2026
67 ZKE ZKE XAUT/USDT $4,044.82 $2,708,883 10:00:09 04/08/2026
68 GroveX GroveX XAUT/USDC $4,047.56 $2,540,199 09:57:11 04/08/2026
69 Variational Variational XAUT/USDC $4,042.15 $2,531,366 10:03:16 04/08/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,051.74 $2,460,552 09:53:23 04/08/2026
71 AlphaX AlphaX XAUT/USDT $4,041.55 $2,270,201 10:00:16 04/08/2026
72 WhiteBIT WhiteBIT XAUT/TRY $4,045.88 $2,141,472 09:57:08 04/08/2026
73 EdgeX EdgeX XAUT/USD $4,043.37 $2,118,882 10:00:15 04/08/2026
74 Pionex Pionex XAUT/USDT $4,042.32 $2,110,129 09:57:16 04/08/2026
75 CoinP CoinP XAUT/USDT $4,041.86 $2,091,263 09:57:15 04/08/2026
76 BitDelta BitDelta XAUt/USDT $4,043.59 $2,077,519 10:00:07 04/08/2026
77 BYDFi BYDFi XAUT/USDT $4,043.43 $2,071,933 10:00:11 04/08/2026
78 Websea Websea XAUT/USDT $4,044.95 $2,059,262 09:57:12 04/08/2026
79 BYDFi BYDFi XAUT/USDT $4,042.64 $1,896,586 10:00:15 04/08/2026
80 YUBIT YUBIT XAUT/USDT $4,041.99 $1,859,023 09:57:15 04/08/2026
81 BitTap BitTap XAUT/USDT $4,043.13 $1,848,371 10:00:11 04/08/2026
82 Zoomex Zoomex XAUT/USDT $4,044.55 $1,753,023 09:57:07 04/08/2026
83 Bitfinex Bitfinex XAUt/USDT $4,043.22 $1,583,263 09:59:53 04/08/2026
84 KuCoin KuCoin XAUT/USDT $4,043.05 $1,545,876 09:54:19 04/08/2026
85 BloFin BloFin XAUT/USDT $4,043.16 $1,373,875 09:51:17 04/08/2026
86 WhiteBIT WhiteBIT XAUT/USDC $4,045.06 $1,373,220 09:57:08 04/08/2026
87 YEX YEX XAUT/USDT $4,043.17 $1,340,553 10:00:08 04/08/2026
88 BitKan BitKan XAUT/USDT $4,043.19 $1,169,339 10:00:09 04/08/2026
89 Bitfinex Bitfinex XAUt/USD $4,048.90 $1,148,180 09:59:23 04/08/2026
90 Hotcoin Hotcoin XAUT/USDC $4,044.44 $1,061,890 09:57:12 04/08/2026
91 Bitrue Bitrue XAUT/USDT $4,043.18 $981,896 09:57:16 04/08/2026
92 EasiCoin EasiCoin XAUT/USDT $4,042.78 $947,201 10:00:07 04/08/2026
93 MEXC MEXC XAUT/USDC $4,043.13 $933,787 09:57:16 04/08/2026
94 Aivora Exchange Aivora Exchange XAUT/USDT $4,042.88 $920,148 10:00:12 04/08/2026
95 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,046.00 $918,428 09:57:10 04/08/2026
96 Binance Binance XAUt/USDC $4,045.52 $905,288 09:56:54 04/08/2026
97 MEXC MEXC GOLD(XAUT)/USDT $4,043.83 $901,951 09:54:07 04/08/2026
98 CoinW CoinW XAUT/USDT $4,045.28 $867,042 09:48:13 04/08/2026
99 GroveX GroveX XAUT/USDT $4,044.05 $838,206 09:57:11 04/08/2026
100 BingX BingX XAUt/USDT $4,044.36 $785,517 09:57:08 04/08/2026
101 BTCC BTCC XAUT/USDT $4,043.50 $784,731 09:57:12 04/08/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,042.95 $778,620 09:59:23 04/08/2026
103 DigiFinex DigiFinex XAUt/USDT $4,044.54 $775,777 10:00:07 04/08/2026
104 KuCoin KuCoin XAUT/USDT $4,046.00 $721,923 09:56:23 04/08/2026
105 CoinEx CoinEx XAUT/USDT $4,046.47 $692,042 09:57:15 04/08/2026
106 WhiteBIT WhiteBIT XAUT/WBT $4,043.70 $687,789 09:57:08 04/08/2026
107 Bitbase Bitbase XAUT/USDT $4,046.74 $686,458 09:45:07 04/08/2026
108 BitTap BitTap XAUT/USDC $4,050.07 $623,988 10:00:11 04/08/2026
109 Binance Binance XAUt/TRY $4,030.56 $621,157 09:56:42 04/08/2026
110 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,041.76 $601,766 09:15:18 04/08/2026
111 BloFin BloFin XAUt/USDT $4,046.64 $597,230 09:54:09 04/08/2026
112 Paribu Paribu XAUT/TRY $4,037.81 $590,688 09:57:23 04/08/2026
113 Bitunix Bitunix XAUt/USDT $4,044.45 $546,311 09:57:12 04/08/2026
114 Bitrue Bitrue XAUT/XRP $4,039.99 $521,528 09:57:08 04/08/2026
115 Bitrue Bitrue XAUt/USDT $4,040.15 $521,043 09:57:08 04/08/2026
116 Bitrue Bitrue XAUT/RLUSD $4,040.13 $516,481 09:57:08 04/08/2026
117 Bitfinex Bitfinex BTC/XAUt $63,796.98 $516,470 09:59:23 04/08/2026
118 Tothemoon Tothemoon XAUT/USDC $4,043.09 $495,382 10:00:12 04/08/2026
119 Tothemoon Tothemoon XAUT/USDT $4,042.91 $481,325 10:00:12 04/08/2026
120 HTX HTX XAUT/USDT $4,041.89 $478,327 09:54:15 04/08/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,052.79 $450,457 09:56:46 04/08/2026
122 SunX SunX XAUT/USDT $4,079.06 $424,595 10:00:16 04/08/2026
123 Biconomy.com Biconomy.com XAUT/USDC $4,046.36 $394,320 09:48:07 04/08/2026
124 Derive Derive XAUT/USD $4,044.99 $387,315 10:00:16 04/08/2026
125 x.me Exchange x.me Exchange XAUT/USDT $4,044.55 $336,720 09:57:10 04/08/2026
126 Tapbit Tapbit XAUt/USDT $4,043.95 $331,147 09:57:07 04/08/2026
127 Tapbit Tapbit XAUt/USDC $4,047.86 $329,362 09:57:07 04/08/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,050.94 $320,858 08:10:11 04/08/2026
129 ICRYPEX ICRYPEX XAUt/USDT $4,046.54 $300,980 10:00:12 04/08/2026
130 PointPay PointPay XAUt/USDT $4,044.58 $291,215 09:57:08 04/08/2026
131 BloFin BloFin XAUT/USDC $4,044.02 $275,460 09:54:09 04/08/2026
132 XBO.com XBO.com XAUt/USDT $4,044.76 $265,889 10:00:07 04/08/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,046.67 $262,599 09:39:11 04/08/2026
134 CoinUp.io CoinUp.io XAUT/USDT $4,044.96 $243,187 09:54:12 04/08/2026
135 MGBX MGBX XAUT/USDC $4,048.02 $240,479 09:57:12 04/08/2026
136 Bitbase Bitbase XAUT/USDT $4,042.79 $234,067 09:51:18 04/08/2026
137 Bitbaby Bitbaby XAUT/USDT $4,044.75 $233,785 09:57:07 04/08/2026
138 OrangeX OrangeX XAUT/BTC $4,044.78 $222,628 09:57:07 04/08/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,046.56 $217,409 09:39:11 04/08/2026
140 Hibt Hibt XAUT/USDC $4,047.46 $183,306 09:57:08 04/08/2026
141 Bitazza Bitazza XAUT/USDT $4,043.13 $180,106 10:00:12 04/08/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,869.94 $173,463 08:40:59 04/08/2026
143 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,049.91 $172,467 09:56:36 04/08/2026
144 Bitfinex Bitfinex ETH/XAUt $1,867.49 $170,786 09:59:53 04/08/2026
145 BITmarkets BITmarkets XAUt/USD $4,044.57 $162,283 10:00:08 04/08/2026
146 B2Z Exchange B2Z Exchange XAUt/USD $4,044.57 $162,076 10:00:07 04/08/2026
147 Kraken Kraken XAUT/USDT $4,045.52 $138,666 09:59:24 04/08/2026
148 MEXC MEXC XAUT/USD1 $4,042.10 $127,479 09:57:16 04/08/2026
149 Kraken Kraken XAUT/USD $4,044.20 $123,230 09:59:24 04/08/2026
150 Foxbit Foxbit XAUT/BRL $4,046.35 $123,000 10:00:07 04/08/2026
151 Binance TR Binance TR XAUT/TRY $4,030.56 $122,278 09:57:13 04/08/2026
152 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,034.06 $114,561 08:40:59 04/08/2026
153 CoinTR CoinTR XAUT/USDT $4,039.63 $111,135 10:00:07 04/08/2026
154 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,046.25 $109,123 09:59:51 04/08/2026
155 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,051.25 $105,036 07:28:47 04/08/2026
156 OKX OKX XAUT/TRY $4,044.19 $104,836 09:56:23 04/08/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $63,903.98 $102,099 08:40:59 04/08/2026
158 Bitkub Bitkub XAUT/THB $4,042.43 $90,899.28 09:57:08 04/08/2026
159 BigONE BigONE XAUt/USDT $4,046.85 $90,630.37 09:57:07 04/08/2026
160 CoinTR CoinTR XAUT/TRY $4,027.89 $86,772.12 10:00:07 04/08/2026
161 Cofinex Cofinex XAUT/USDT $4,043.48 $81,162.40 10:00:07 04/08/2026
162 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,035.67 $78,920.59 09:57:11 04/08/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,051.00 $77,133.77 07:30:47 04/08/2026
164 x.me Exchange x.me Exchange XAUT/USDC $4,044.09 $75,892.19 09:57:10 04/08/2026
165 Upbit Upbit XAUt/KRW $4,028.38 $73,529.33 09:56:23 04/08/2026
166 KCEX KCEX XAUt/USDT $4,045.59 $72,069.63 09:57:12 04/08/2026
167 BITmarkets BITmarkets XAUt/USDT $4,042.20 $71,686.71 10:00:08 04/08/2026
168 B2Z Exchange B2Z Exchange XAUt/USDT $4,042.26 $71,686.57 10:00:07 04/08/2026
169 Binance Binance XAUt/BTC $4,035.88 $70,803.51 09:56:42 04/08/2026
170 KoinBX KoinBX XAUT/USDT $4,043.56 $69,728.60 10:00:09 04/08/2026
171 Bitcastle Bitcastle XAUT/USDC $4,048.45 $62,114.48 10:00:08 04/08/2026
172 CoinEx CoinEx XAUt/USDT $4,044.32 $58,873.59 09:59:53 04/08/2026
173 Pionex Pionex XAUT/USDT $4,043.76 $52,406.31 09:57:12 04/08/2026
174 De¹ De¹ XAUT/USDT $4,038.87 $49,825.62 19:00:10 02/08/2026
175 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,024.44 $48,888.23 09:57:11 04/08/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,051.47 $48,371.77 07:36:47 04/08/2026
177 BlueBit BlueBit XAUT/USDT $4,044.56 $47,628.69 10:00:12 04/08/2026
178 Picol Picol XAUT/USDT $4,042.86 $46,238.15 10:00:08 04/08/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $63,905.94 $45,892.51 08:40:59 04/08/2026
180 CoinUp.io CoinUp.io XAUT/USDC $4,044.72 $42,049.31 09:54:12 04/08/2026
181 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,019.34 $35,587.53 09:56:34 04/08/2026
182 OrangeX OrangeX XAUT/USDC $4,044.76 $33,635.19 09:57:07 04/08/2026
183 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,038.20 $33,538.66 09:59:39 04/08/2026
184 Coins.ph Coins.ph XAUt/PHP $4,034.18 $27,755.11 10:00:07 04/08/2026
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,031.48 $25,834.79 09:56:46 04/08/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,045.58 $22,829.53 09:38:47 04/08/2026
187 LeveX LeveX XAUT/USDT $4,043.36 $20,158.02 10:00:07 04/08/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,034.26 $19,341.41 09:37:11 04/08/2026
189 IndoEx IndoEx XAUT/USDT $4,085.65 $16,512.69 10:00:07 04/08/2026
190 WOO X WOO X XAUT/USDT $4,043.74 $16,116.29 09:57:18 04/08/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,059.01 $14,973.00 04:07:35 03/08/2026
192 Binance TH Binance TH XAUT/USDT $4,044.08 $14,357.74 09:57:08 04/08/2026
193 IndoEx IndoEx XAUT/USDC $4,070.72 $14,219.21 10:00:07 04/08/2026
194 O2 Exchange O2 Exchange XAUT/USDC $4,043.48 $12,137.18 10:00:07 04/08/2026
195 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,051.69 $11,648.56 07:28:47 04/08/2026
196 Indodax Indodax XAUt/IDR $4,026.72 $11,449.36 09:59:23 04/08/2026
197 Bithumb Bithumb XAUt/KRW $4,021.58 $11,332.49 09:59:53 04/08/2026
198 Bitkub Bitkub XAUT/USDT $4,050.14 $10,516.28 09:57:08 04/08/2026
199 Kanga Exchange Kanga Exchange XAUT/PLN $4,050.13 $9,998.40 10:00:07 04/08/2026
200 DigiFinex DigiFinex XAUT/USDC $4,044.45 $9,251.27 10:00:07 04/08/2026
201 Kanga Exchange Kanga Exchange XAUT/USDC $4,046.75 $9,117.76 10:00:07 04/08/2026
202 BITmarkets BITmarkets XAUt/USDC $4,044.81 $9,032.73 10:00:08 04/08/2026
203 B2Z Exchange B2Z Exchange XAUt/USDC $4,044.71 $9,032.73 10:00:07 04/08/2026
204 KTX KTX XAUT/USDT $4,043.51 $8,913.70 10:00:08 04/08/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,054.55 $7,136.47 07:11:11 04/08/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,055.36 $7,006.55 08:36:35 04/08/2026
207 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $592.08 $5,981.06 09:59:33 04/08/2026
208 ADEN ADEN XAUT/USDT $4,041.00 $4,088.30 10:00:56 04/08/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,044.07 $3,665.86 09:44:22 04/08/2026
210 CoinEx CoinEx XAUT/USDC $4,044.31 $3,509.41 09:59:23 04/08/2026
211 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,037.12 $3,498.22 09:59:48 04/08/2026
212 CoinDCX CoinDCX XAUT/INR $4,303.92 $3,141.49 10:00:07 04/08/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDC $4,044.08 $2,819.80 18:45:28 31/07/2026
214 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDT $4,050.78 $2,185.26 19:13:21 31/07/2026
215 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,036.96 $2,144.77 09:57:10 04/08/2026
216 DigiFinex DigiFinex XAUT/BTC $4,046.10 $2,053.88 10:00:07 04/08/2026
217 Binance Binance XAUt/U $4,041.59 $1,540.46 09:56:42 04/08/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,051.87 $1,380.24 08:20:23 04/08/2026
219 XT.COM XT.COM XAUT/USDC $4,042.76 $1,329.51 09:57:08 04/08/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,054.38 $1,251.75 06:09:47 04/08/2026
221 Coinone Coinone XAUT/KRW $4,036.79 $1,229.81 09:56:23 04/08/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,052.10 $1,067.01 08:37:11 04/08/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,087.56 $1,048.93 09:53:09 04/08/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,071.90 $739.42 08:36:35 04/08/2026
225 Tokocrypto Tokocrypto XAUT/USDT $4,043.79 $731.38 09:57:12 04/08/2026
226 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,040.61 $631.59 09:53:23 04/08/2026
227 Bitlo Bitlo XAUT/TRY $4,030.12 $580.93 10:00:07 04/08/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $3,878.12 $409.74 01:47:23 04/08/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,055.24 $365.22 07:09:47 04/08/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,051.54 $330.04 09:00:35 04/08/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,042.11 $325.20 08:53:11 04/08/2026
232 BitMEX BitMEX XAUT/USDT $4,017.31 $296.68 09:57:19 04/08/2026
233 Upbit Upbit XAUt/BTC $4,103.78 $281.93 09:56:53 04/08/2026
234 BitMEX BitMEX XAUT/USDT $4,042.62 $199.71 09:57:18 04/08/2026
235 BTC Markets BTC Markets XAUT/AUD $4,060.40 $182.91 10:00:09 04/08/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,013.39 $165.37 20:38:35 03/08/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,123.22 $113.45 02:36:59 31/07/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,035.73 $72.63 08:01:59 04/08/2026
239 Tokocrypto Tokocrypto XAUT/USDC $4,045.36 $55.38 09:57:12 04/08/2026
240 Binance Binance XAUT/USD1 $4,023.81 $55.35 09:56:42 04/08/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,869.91 $52.94 05:29:35 04/08/2026
242 ZebPay ZebPay XAUT/INR $4,265.13 $33.30 10:00:07 04/08/2026
243 CEX.IO CEX.IO XAUT/USD $4,054.90 $28.50 09:57:09 04/08/2026
244 CEX.IO CEX.IO XAUT/USDC $4,052.95 $21.00 09:57:09 04/08/2026
245 CEX.IO CEX.IO XAUT/USDT $4,044.75 $19.58 09:57:09 04/08/2026
246 Flipster Flipster XAUt/USDT $4,042.74 $11.63 10:00:07 04/08/2026
247 Uniswap v2 Uniswap v2 XAUt/VULT $4,043.14 $7.93 04:27:35 02/08/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,041.91 $4.02 03:04:59 03/08/2026
249 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $3,830.19 $3.86 22:38:13 03/08/2026
250 Independent Reserve Independent Reserve XAUT/AUD $4,088.53 $2.79 10:00:09 04/08/2026
251 GudangKripto GudangKripto XAUT/IDR $4,026.43 $2.41 10:00:11 04/08/2026
252 Bitfinex Bitfinex XAUt/BTC $3,888.64 $1.94 09:57:16 04/08/2026
253 Poloniex Poloniex XAUT/USDC $4,000.19 $0 09:59:23 04/08/2026
254 HitBTC HitBTC XAUt/USDT $4,163.44 $0 10:00:07 04/08/2026
255 Independent Reserve Independent Reserve XAUT/NZD $4,102.45 $0 10:00:09 04/08/2026
256 Independent Reserve Independent Reserve XAUT/SGD $4,099.62 $0 10:00:09 04/08/2026
257 Independent Reserve Independent Reserve XAUT/USD $4,101.34 $0 10:00:09 04/08/2026
258 Upbit Upbit XAUt/USDT $4,024.97 $0 09:56:53 04/08/2026
259 Mandala Exchange Mandala Exchange XAUT/USDT $4,163.41 $0 10:00:11 04/08/2026
260 Giottus Giottus XAUT/USDT $4,047.24 $0 09:42:11 04/08/2026
261 Giottus Giottus XAUt/INR $4,137.65 $0 09:42:11 04/08/2026
262 Bitazza Bitazza XAUT/THB $4,040.30 $0 10:00:12 04/08/2026
263 Gleec BTC Gleec BTC XAUT/USDT $4,163.44 $0 10:00:07 04/08/2026
264 Coincall Coincall XAUT/USD $4,065.16 $0 10:00:15 04/08/2026
265 B2Z Exchange B2Z Exchange XAUT/JPY $4,208.57 $0 10:00:07 04/08/2026
266 B2Z Exchange B2Z Exchange XAUt/EUR $4,080.52 $0 10:00:07 04/08/2026
267 Binance TH Binance TH XAUT/USDC $4,045.54 $0 09:57:08 04/08/2026
268 BITmarkets BITmarkets XAUT/IDR $4,024.62 $0 10:00:08 04/08/2026
269 BITmarkets BITmarkets XAUT/JPY $4,208.57 $0 10:00:08 04/08/2026
270 Gate US Gate US XAUT/USDT $4,043.53 $0 10:00:11 04/08/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 04/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $682,529,735 với tỷ giá $4,062.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1037 đánh giá