Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,617,156,860,003 Khối lượng (24h): $84,042,165,876 Thị phần: BTC: 59.0%, ETH: 11.4%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #34 19:09:00 11/09/2026
Giá Tether Gold (XAUt)
$4,329.15 -0.96%
0.05629 BTC 111,692,042 VND
Thấp: $4,305.02 Cao: $4,394.80

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,332.17 $1,682,051,117 18:48:15 11/09/2026
2 MEXC MEXC XAUt/USDT $4,329.02 $556,362,209 18:57:16 11/09/2026
3 Biconomy.com Biconomy.com XAUT/USDT $4,330.48 $321,535,654 18:54:15 11/09/2026
4 DigiFinex DigiFinex XAUT/USDT $4,335.80 $187,947,762 19:00:16 11/09/2026
5 YEX YEX XAUT/USDT $4,329.32 $83,932,135 19:00:16 11/09/2026
6 Ourbit Ourbit XAUt/USDT $4,328.91 $64,425,433 18:57:17 11/09/2026
7 Binance Binance XAUt/USDT $4,330.17 $56,943,478 18:54:17 11/09/2026
8 CZR Exchange CZR Exchange XAUT/USDT $4,329.42 $49,363,803 19:00:17 11/09/2026
9 Deepcoin Deepcoin XAUT/USDT $4,330.77 $48,371,811 18:57:07 11/09/2026
10 Hibt Hibt XAUT/USDT $4,332.34 $46,244,935 18:45:19 11/09/2026
11 Bybit Bybit XAUt/USDT $4,330.09 $39,016,293 18:54:17 11/09/2026
12 XT.COM XT.COM XAUT/USDT $4,328.78 $35,698,366 18:57:42 11/09/2026
13 Binance Binance XAUt/USDT $4,330.04 $34,506,026 18:56:32 11/09/2026
14 Tapbit Tapbit XAUT/USDT $4,329.77 $33,300,480 18:57:15 11/09/2026
15 IBIT Global IBIT Global XAUT/USDT $4,329.74 $28,340,577 19:00:17 11/09/2026
16 CoinW CoinW XAUT/USDT $4,328.56 $27,624,477 18:57:16 11/09/2026
17 YEX YEX XAUT/ETH $4,332.25 $27,547,229 19:00:12 11/09/2026
18 Bitunix Bitunix XAUt/USDT $4,330.41 $27,465,508 18:54:16 11/09/2026
19 LBank LBank XAUT/USDT $4,328.72 $23,056,088 18:57:17 11/09/2026
20 Deepcoin Deepcoin XAUT/USDT $4,405.37 $21,543,514 09:33:15 10/09/2026
21 Zoomex Zoomex XAUT/USDT $4,328.82 $18,514,460 18:57:15 11/09/2026
22 Bitget Bitget XAUt/USDT $4,330.43 $17,552,367 18:54:16 11/09/2026
23 Cofinex Cofinex XAUT/USDT $4,329.16 $17,530,931 19:00:15 11/09/2026
24 WhiteBIT WhiteBIT XAUT/USDT $4,333.27 $17,203,614 18:54:15 11/09/2026
25 OKX OKX XAUt/USDT $4,329.77 $16,923,773 18:56:23 11/09/2026
26 Gems Trade Gems Trade XAUT/USDT $4,332.16 $16,831,775 19:00:08 11/09/2026
27 YEX YEX XAUT/USDC $4,332.03 $16,695,003 19:00:12 11/09/2026
28 BVOX BVOX XAUT/USDT $4,328.37 $16,423,327 18:57:15 11/09/2026
29 Gate Gate XAUt/USDT $4,331.59 $16,312,892 18:54:20 11/09/2026
30 XT.COM XT.COM XAUT/USDT $4,330.87 $15,988,332 18:57:08 11/09/2026
31 Bullbit Bullbit XAUT/USDC $4,330.41 $14,587,802 19:03:17 11/09/2026
32 BitDelta BitDelta XAUt/USDT $4,332.21 $13,456,509 19:00:08 11/09/2026
33 Gate Gate XAUt/USDT $4,330.27 $13,338,629 18:56:24 11/09/2026
34 BingX BingX XAUt/USDT $4,328.44 $12,943,531 18:57:18 11/09/2026
35 Toobit Toobit XAUT/USDT $4,328.94 $12,684,705 18:57:16 11/09/2026
36 Batonex Batonex XAUT/USDT $4,329.56 $12,639,009 19:00:16 11/09/2026
37 WhiteBIT WhiteBIT XAUt/USDT $4,331.82 $12,596,123 18:54:08 11/09/2026
38 YUBIT YUBIT XAUT/USDT $4,330.55 $12,251,752 18:57:07 11/09/2026
39 IBIT Global IBIT Global XAUT/USDT $4,332.16 $11,811,283 19:00:08 11/09/2026
40 Bybit Bybit XAUT/USDT $4,332.72 $11,537,906 18:54:09 11/09/2026
41 LBank LBank XAUT/USDT $4,331.07 $10,217,572 18:57:08 11/09/2026
42 Aivora Exchange Aivora Exchange XAUT/USDT $4,332.08 $10,026,439 19:00:08 11/09/2026
43 EVEDEX EVEDEX XAUT/USD $4,335.30 $9,787,195 19:03:15 11/09/2026
44 WEEX WEEX XAUT/USDT $4,328.92 $9,695,781 18:57:17 11/09/2026
45 KCEX KCEX XAUt/USDT $4,329.11 $9,560,101 18:57:15 11/09/2026
46 Websea Websea XAUT/USDT $4,328.81 $9,179,017 18:57:17 11/09/2026
47 CEEX exchange CEEX exchange XAUt/USDT $4,328.07 $8,606,792 19:00:10 11/09/2026
48 BitMart BitMart XAUT/USDT $4,328.67 $8,030,575 19:00:15 11/09/2026
49 MGBX MGBX XAUT/USDC $4,332.37 $7,946,761 18:57:08 11/09/2026
50 OrangeX OrangeX XAUt/USDT $4,331.83 $7,917,166 18:48:10 11/09/2026
51 BlockFin BlockFin XAUT/USDT $4,329.71 $7,411,108 19:00:19 11/09/2026
52 SuperEx SuperEx XAUT/USDT $4,333.07 $7,096,097 19:00:08 11/09/2026
53 MEXC MEXC GOLD(XAUT)/USDT $4,330.57 $6,946,876 18:57:07 11/09/2026
54 Hibt Hibt XAUT/USDT $4,332.31 $6,905,307 18:45:12 11/09/2026
55 Koinbay Koinbay XAUT/USDT $4,329.94 $6,901,689 18:57:13 11/09/2026
56 WHXEX WHXEX XAUT/USDT $4,331.60 $6,898,709 19:00:08 11/09/2026
57 idax exchange idax exchange XAUT/USDT $4,331.60 $6,898,709 19:00:09 11/09/2026
58 Hotcoin Hotcoin XAUt/USDT $4,331.36 $6,834,997 18:57:11 11/09/2026
59 Biconomy.com Biconomy.com XAUt/USDT $4,330.66 $6,757,932 18:57:10 11/09/2026
60 Websea Websea XAUT/USDT $4,331.77 $6,423,671 18:57:09 11/09/2026
61 Bitget Bitget XAUt/USDT $4,332.13 $6,313,665 18:55:43 11/09/2026
62 BVOX BVOX XAUT/USDT $4,330.57 $5,930,045 18:57:07 11/09/2026
63 Tapbit Tapbit XAUt/USDT $4,330.72 $5,804,631 18:57:11 11/09/2026
64 BiFinance BiFinance XAUt/USDT $4,330.17 $5,444,694 18:57:07 11/09/2026
65 Ourbit Ourbit XAUt/USDT $4,330.67 $5,328,834 18:57:07 11/09/2026
66 WOO X Pro WOO X Pro XAUT/USDT $4,329.55 $5,325,519 19:00:16 11/09/2026
67 AlphaX AlphaX XAUT/USDT $4,329.24 $4,983,494 19:00:17 11/09/2026
68 KuCoin KuCoin XAUT/USDT $4,331.58 $4,825,279 18:54:19 11/09/2026
69 YEX YEX XAUT/USDQ $4,334.26 $4,554,591 19:00:12 11/09/2026
70 Bitfinex Bitfinex XAUt/USDT $4,330.86 $4,386,149 18:59:53 11/09/2026
71 Pionex Pionex XAUT/USDT $4,328.92 $4,276,131 18:57:17 11/09/2026
72 ZKE ZKE XAUT/USDT $4,331.92 $4,138,427 19:00:13 11/09/2026
73 BYDFi BYDFi GOLD(XAUT)/USDT $4,331.00 $3,916,529 18:57:07 11/09/2026
74 Variational Variational XAUT/USDC $4,330.15 $3,907,110 19:03:16 11/09/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,337.81 $3,650,143 18:52:59 11/09/2026
76 WhiteBIT WhiteBIT XAUT/USDC $4,334.46 $3,615,821 18:54:08 11/09/2026
77 FameEX FameEX XAUT/USDT $4,330.70 $3,593,661 18:57:07 11/09/2026
78 Zoomex Zoomex XAUT/USDT $4,331.22 $3,460,255 18:57:11 11/09/2026
79 Bitbase Bitbase XAUT/USDT $4,330.42 $3,218,088 09:18:42 11/09/2026
80 YUBIT YUBIT XAUT/USDT $4,329.31 $3,130,805 18:57:15 11/09/2026
81 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,270.25 $3,017,574 18:55:33 11/09/2026
82 Bitfinex Bitfinex XAUt/USD $4,337.20 $2,957,004 18:59:23 11/09/2026
83 BYDFi BYDFi XAUT/USDT $4,328.52 $2,802,983 19:00:15 11/09/2026
84 BitTap BitTap XAUT/USDT $4,332.06 $2,634,281 19:00:08 11/09/2026
85 GroveX GroveX XAUT/USDC $4,332.72 $2,602,740 19:00:07 11/09/2026
86 BloFin BloFin XAUT/USDT $4,328.92 $2,504,860 18:57:20 11/09/2026
87 DigiFinex DigiFinex XAUt/USDT $4,333.09 $2,488,151 18:54:11 11/09/2026
88 Phemex Phemex XAUT/USDT $4,334.17 $2,254,274 18:57:08 11/09/2026
89 TxFlow TxFlow XAUT/USDC $4,330.19 $2,239,142 18:54:27 11/09/2026
90 CoinP CoinP XAUT/USDT $4,328.11 $2,185,627 19:00:22 11/09/2026
91 BloFin BloFin XAUt/USDT $4,331.60 $1,984,597 18:54:08 11/09/2026
92 EasiCoin EasiCoin XAUT/USDT $4,331.84 $1,924,146 19:00:07 11/09/2026
93 CoinEx CoinEx XAUT/USDT $4,336.34 $1,787,982 18:57:15 11/09/2026
94 BiKing BiKing XAUT/USDT $4,331.72 $1,683,121 19:00:12 11/09/2026
95 BTCC BTCC XAUT/USDT $4,330.27 $1,606,746 18:57:08 11/09/2026
96 Extended Extended XAUT/USD $4,328.97 $1,605,489 19:03:16 11/09/2026
97 YEX YEX XAUT/USDT $4,331.63 $1,565,090 19:00:12 11/09/2026
98 BingX BingX XAUt/USDT $4,332.20 $1,529,910 18:54:08 11/09/2026
99 BitKan BitKan XAUT/USDT $4,331.11 $1,495,146 19:00:08 11/09/2026
100 KuCoin KuCoin XAUT/USDT $4,332.77 $1,440,989 18:52:23 11/09/2026
101 WhiteBIT WhiteBIT XAUT/WBT $4,333.65 $1,417,345 18:54:08 11/09/2026
102 HTX HTX XAUt/USDT $4,331.66 $1,371,657 18:59:24 11/09/2026
103 CRMClick CRMClick XAUT/USDT $4,332.26 $1,371,624 19:00:09 11/09/2026
104 Hotcoin Hotcoin XAUT/USDC $4,331.30 $1,338,242 18:57:11 11/09/2026
105 Bitfinex Bitfinex XAUt/BTC $4,344.17 $1,212,986 18:59:23 11/09/2026
106 Bitrue Bitrue XAUT/USDT $4,329.02 $1,207,529 18:57:17 11/09/2026
107 Bitunix Bitunix XAUt/USDT $4,332.62 $1,149,116 18:54:09 11/09/2026
108 x.me Exchange x.me Exchange XAUT/USDT $4,330.67 $1,147,875 18:57:10 11/09/2026
109 Bitbase Bitbase XAUT/USDT $4,330.80 $1,081,049 07:57:07 11/09/2026
110 SunX SunX XAUT/USDT $4,395.74 $1,075,346 19:03:16 11/09/2026
111 Tapbit Tapbit XAUt/USDC $4,331.59 $974,693 18:57:11 11/09/2026
112 Bitrue Bitrue XAUt/USDT $4,319.57 $967,361 18:57:08 11/09/2026
113 Bitrue Bitrue XAUT/RLUSD $4,319.64 $967,206 18:57:08 11/09/2026
114 Bitrue Bitrue XAUT/XRP $4,319.05 $945,626 18:57:08 11/09/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,330.45 $846,092 18:54:59 11/09/2026
116 XBO.com XBO.com XAUt/USDT $4,328.67 $817,109 18:57:09 11/09/2026
117 WhiteBIT WhiteBIT XAUT/TRY $4,330.94 $807,069 18:54:08 11/09/2026
118 CoinW CoinW XAUT/USDT $4,331.77 $776,126 18:57:07 11/09/2026
119 Binance Binance XAUt/USDC $4,329.92 $767,554 18:56:54 11/09/2026
120 Tothemoon Tothemoon XAUT/USDC $4,331.97 $725,529 19:00:16 11/09/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,334.85 $718,388 18:55:56 11/09/2026
122 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,333.77 $706,469 18:58:49 11/09/2026
123 Bitbaby Bitbaby XAUT/USDT $4,331.06 $702,849 19:00:09 11/09/2026
124 Tothemoon Tothemoon XAUT/USDT $4,331.37 $696,449 19:00:16 11/09/2026
125 Binance Binance XAUt/TRY $4,327.45 $688,744 18:56:32 11/09/2026
126 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,337.70 $648,578 12:39:19 11/09/2026
127 BitTap BitTap XAUT/USDC $4,329.48 $633,993 19:00:08 11/09/2026
128 GroveX GroveX XAUT/USDT $4,331.42 $598,103 19:00:07 11/09/2026
129 Paribu Paribu XAUT/TRY $4,332.95 $575,078 18:59:23 11/09/2026
130 ASTX ASTX XAUT/USDT $4,330.53 $574,385 19:00:16 11/09/2026
131 PointPay PointPay XAUt/USDT $4,332.92 $573,991 18:54:08 11/09/2026
132 Kraken Kraken XAUT/USD $4,332.10 $549,412 18:59:56 11/09/2026
133 HTX HTX XAUT/USDT $4,328.61 $522,248 18:33:17 11/09/2026
134 WEEX WEEX GOLDXAUT/USDT $4,330.56 $499,788 18:57:10 11/09/2026
135 Derive Derive XAUT/USD $4,331.55 $489,337 19:03:16 11/09/2026
136 BloFin BloFin XAUT/USDC $4,333.76 $440,181 18:54:08 11/09/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,330.14 $411,983 18:54:59 11/09/2026
138 Biconomy.com Biconomy.com XAUT/USDC $4,330.36 $375,472 18:57:10 11/09/2026
139 Hibt Hibt XAUT/USDC $4,334.01 $345,333 18:45:12 11/09/2026
140 ICRYPEX ICRYPEX XAUt/USDT $4,331.07 $321,372 19:00:07 11/09/2026
141 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,134.45 $309,454 18:55:09 11/09/2026
142 OrangeX OrangeX XAUT/BTC $4,330.67 $286,192 18:48:10 11/09/2026
143 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,328.58 $280,429 18:53:19 11/09/2026
144 B2Z Exchange B2Z Exchange XAUt/USD $4,334.00 $218,687 19:00:08 11/09/2026
145 BITmarkets BITmarkets XAUt/USD $4,334.00 $218,647 19:00:07 11/09/2026
146 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,341.53 $213,751 18:34:59 11/09/2026
147 Pionex Pionex XAUT/USDT $4,330.67 $211,352 18:57:10 11/09/2026
148 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,335.39 $210,398 18:59:23 11/09/2026
149 MEXC MEXC XAUT/USD1 $4,327.49 $210,230 18:57:16 11/09/2026
150 Binance TR Binance TR XAUT/TRY $4,327.45 $205,563 18:57:09 11/09/2026
151 Bitkub Bitkub XAUT/THB $4,331.89 $199,435 18:57:07 11/09/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,451.31 $197,528 18:08:11 11/09/2026
153 Picol Picol XAUT/USDT $4,331.86 $186,362 19:00:07 11/09/2026
154 Bitazza Bitazza XAUT/USDT $4,329.52 $181,132 19:00:08 11/09/2026
155 CoinEx CoinEx XAUt/USDT $4,333.13 $176,457 18:59:53 11/09/2026
156 Upbit Upbit XAUt/KRW $4,413.50 $173,714 18:56:23 11/09/2026
157 MEXC MEXC XAUT/USDC $4,328.29 $170,095 18:57:16 11/09/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,340.38 $167,784 12:13:47 11/09/2026
159 CoinUp.io CoinUp.io XAUT/USDT $4,333.42 $150,434 18:51:08 11/09/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,339.57 $143,292 13:40:35 11/09/2026
161 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,330.44 $135,010 18:57:07 11/09/2026
162 OKX OKX XAUT/TRY $4,326.87 $132,803 18:56:54 11/09/2026
163 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,326.59 $130,368 18:59:23 11/09/2026
164 O2 Exchange O2 Exchange XAUT/USDC $4,331.22 $125,920 19:00:07 11/09/2026
165 KCEX KCEX XAUt/USDT $4,330.47 $125,118 18:57:07 11/09/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,350.75 $123,697 12:51:23 11/09/2026
167 Kraken Kraken XAUT/USDT $4,332.19 $119,597 18:59:24 11/09/2026
168 Coincall Coincall XAUT/USD $4,331.03 $113,223 19:03:15 11/09/2026
169 Grvt Grvt XAUT/USDT $4,341.76 $111,373 15:24:24 11/09/2026
170 Cofinex Cofinex XAUT/USDT $4,331.33 $106,583 19:00:08 11/09/2026
171 CoinTR CoinTR XAUT/USDT $4,334.26 $101,592 18:57:07 11/09/2026
172 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,345.16 $97,698.19 18:08:11 11/09/2026
173 CoinTR CoinTR XAUT/TRY $4,328.98 $95,708.72 18:57:07 11/09/2026
174 x.me Exchange x.me Exchange XAUT/USDC $4,331.00 $93,060.28 18:57:10 11/09/2026
175 Gemini Gemini XAUt/USD $4,345.78 $90,140.25 18:59:53 11/09/2026
176 Bithumb Bithumb XAUt/KRW $4,407.16 $86,512.02 18:59:54 11/09/2026
177 B2Z Exchange B2Z Exchange XAUt/USDT $4,330.43 $78,001.83 19:00:08 11/09/2026
178 BITmarkets BITmarkets XAUt/USDT $4,330.58 $77,987.65 19:00:07 11/09/2026
179 BigONE BigONE XAUt/USDT $4,332.77 $77,677.83 18:57:08 11/09/2026
180 Bitfinex Bitfinex ETH/XAUt $2,458.90 $75,763.27 18:59:23 11/09/2026
181 KoinBX KoinBX XAUT/USDT $4,331.42 $68,535.16 19:00:11 11/09/2026
182 De¹ De¹ XAUT/USDC $4,392.51 $68,523.21 18:06:09 07/09/2026
183 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,339.45 $59,578.54 12:09:11 11/09/2026
184 Coins.ph Coins.ph XAUt/PHP $4,344.86 $58,650.80 19:00:07 11/09/2026
185 CoinUp.io CoinUp.io XAUT/USDC $4,333.55 $52,526.87 18:51:08 11/09/2026
186 Bitcastle Bitcastle XAUT/USDC $4,334.92 $51,755.43 19:00:15 11/09/2026
187 Binance TH Binance TH XAUT/USDT $4,330.64 $48,524.69 18:57:11 11/09/2026
188 SuperEx SuperEx XAUT/USD1 $4,338.54 $47,432.52 19:00:08 11/09/2026
189 Indodax Indodax XAUt/IDR $4,334.35 $43,348.70 18:59:24 11/09/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $76,681.45 $42,997.80 16:41:11 11/09/2026
191 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDC $4,336.02 $41,653.34 18:55:57 11/09/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $76,684.92 $38,225.73 16:41:11 11/09/2026
193 LeveX LeveX XAUT/USDT $4,331.01 $37,945.64 19:00:11 11/09/2026
194 Binance Binance XAUt/U $4,333.74 $36,979.70 18:56:32 11/09/2026
195 OrangeX OrangeX XAUT/USDC $4,331.65 $36,108.79 18:48:10 11/09/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,330.87 $33,261.47 18:37:23 11/09/2026
197 B2Z Exchange B2Z Exchange XAUt/USDC $4,333.69 $33,138.57 19:00:08 11/09/2026
198 BITmarkets BITmarkets XAUt/USDC $4,333.85 $33,132.59 19:00:07 11/09/2026
199 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDT $4,337.20 $29,768.35 18:58:49 11/09/2026
200 Lighter Lighter XAUT/USDC $4,349.42 $27,807.64 18:57:11 11/09/2026
201 Tokocrypto Tokocrypto XAUT/USDT $4,330.27 $27,254.79 18:57:08 11/09/2026
202 Binance Binance XAUt/BTC $4,333.62 $26,791.13 18:56:32 11/09/2026
203 IndoEx IndoEx XAUT/USDT $4,328.31 $26,257.05 19:00:11 11/09/2026
204 BlueBit BlueBit XAUT/USDT $4,329.72 $25,700.12 19:00:08 11/09/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,355.57 $23,892.82 13:08:35 11/09/2026
206 IndoEx IndoEx XAUT/USDC $4,327.65 $22,475.19 19:00:11 11/09/2026
207 Foxbit Foxbit XAUT/BRL $4,345.34 $21,310.60 19:00:07 11/09/2026
208 Bitfinex Bitfinex BTC/XAUt $77,022.21 $18,999.22 18:59:23 11/09/2026
209 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,335.15 $17,036.74 18:58:50 11/09/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,331.65 $15,653.16 18:37:59 11/09/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,369.93 $14,457.64 16:00:23 11/09/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,338.07 $12,598.85 18:03:35 11/09/2026
213 BitoPro BitoPro XAUT/USDT $4,345.06 $12,203.02 18:57:09 11/09/2026
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,326.64 $12,126.56 18:52:21 11/09/2026
215 DigiFinex DigiFinex XAUT/USDC $4,333.67 $10,342.63 18:54:11 11/09/2026
216 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,328.97 $10,067.68 18:42:26 11/09/2026
217 Kanga Exchange Kanga Exchange XAUT/USDC $4,335.26 $10,028.52 18:57:07 11/09/2026
218 Kanga Exchange Kanga Exchange XAUT/PLN $4,343.84 $9,245.61 18:57:07 11/09/2026
219 BITmarkets BITmarkets XAUT/IDR $4,317.06 $9,149.21 19:00:07 11/09/2026
220 ADEN ADEN XAUT/USDT $4,331.06 $9,139.71 19:03:58 11/09/2026
221 Independent Reserve Independent Reserve XAUT/AUD $4,309.63 $7,115.96 19:00:12 11/09/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,338.72 $6,710.52 12:57:47 11/09/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,352.00 $6,222.12 09:32:35 11/09/2026
224 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/XAUM $4,331.62 $5,985.15 18:51:07 11/09/2026
225 CoinDCX CoinDCX XAUT/INR $4,594.43 $5,943.10 18:54:10 11/09/2026
226 BitoPro BitoPro XAUT/TWD $4,342.78 $5,388.56 18:57:09 11/09/2026
227 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,344.39 $5,262.12 18:57:07 11/09/2026
228 Upbit Upbit XAUt/USDT $4,325.57 $5,244.56 18:56:53 11/09/2026
229 CEX.IO CEX.IO XAUT/USDT $4,331.42 $4,786.58 18:57:12 11/09/2026
230 CoinEx CoinEx XAUT/USDC $4,331.02 $4,104.31 18:59:53 11/09/2026
231 Bitlo Bitlo XAUT/TRY $4,331.52 $4,042.13 18:57:08 11/09/2026
232 Bitkub Bitkub XAUT/USDT $4,337.06 $3,791.03 18:57:07 11/09/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,339.41 $3,147.46 13:06:23 11/09/2026
234 DigiFinex DigiFinex XAUT/BTC $4,330.31 $2,622.96 18:54:11 11/09/2026
235 Independent Reserve Independent Reserve XAUT/SGD $4,286.48 $2,514.83 19:00:12 11/09/2026
236 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/SPYB $4,331.14 $2,492.77 18:44:12 11/09/2026
237 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $709.30 $2,170.07 17:46:23 11/09/2026
238 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,365.95 $1,898.71 17:08:27 11/09/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,338.42 $1,679.11 18:12:11 11/09/2026
240 Binance Binance XAUT/USD1 $4,339.07 $1,529.50 18:56:32 11/09/2026
241 XT.COM XT.COM XAUT/USDC $4,340.86 $1,187.87 18:57:08 11/09/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,339.28 $1,091.42 18:12:11 11/09/2026
243 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,522.06 $739.97 17:21:00 11/09/2026
244 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,332.96 $714.05 11:30:59 11/09/2026
245 Coinone Coinone XAUT/KRW $4,421.31 $674.79 18:59:53 11/09/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,350.49 $528.46 13:15:23 11/09/2026
247 Revolut X Revolut X XAUT/USD $4,332.06 $527.64 19:00:08 11/09/2026
248 Tokocrypto Tokocrypto XAUT/USDC $4,329.86 $499.86 18:57:08 11/09/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,343.76 $480.89 13:02:35 11/09/2026
250 Bitazza Bitazza XAUT/THB $4,332.24 $455.65 19:00:08 11/09/2026
251 CEX.IO CEX.IO XAUT/USD $4,340.50 $431.92 18:57:12 11/09/2026
252 Revolut X Revolut X XAUT/GBP $4,331.95 $368.65 19:00:08 11/09/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,323.90 $365.83 02:03:59 11/09/2026
254 KTX KTX XAUT/USDT $4,342.21 $343.59 19:00:08 11/09/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,304.35 $260.15 03:32:47 11/09/2026
256 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SPYon $4,355.56 $218.36 22:09:35 10/09/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,297.67 $82.84 12:41:58 11/09/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,315.50 $55.29 14:38:34 11/09/2026
259 Bitfinex Bitfinex XAUt/BTC $4,309.70 $46.63 18:57:15 11/09/2026
260 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,353.51 $45.17 16:43:21 11/09/2026
261 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/SPYB $4,326.50 $34.93 10:52:08 11/09/2026
262 Flipster Flipster XAUt/USDT $4,331.72 $34.49 19:00:10 11/09/2026
263 CEX.IO CEX.IO XAUT/USDC $4,340.49 $28.96 18:57:12 11/09/2026
264 ZebPay ZebPay XAUT/INR $4,575.70 $19.57 19:00:07 11/09/2026
265 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $718.91 $17.85 18:37:37 11/09/2026
266 GudangKripto GudangKripto XAUT/IDR $4,329.87 $16.23 19:00:07 11/09/2026
267 Uniswap v2 Uniswap v2 XAUt/VULT $4,372.06 $15.93 01:17:35 11/09/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,359.48 $14.81 18:11:20 11/09/2026
269 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,446.29 $7.20 15:11:35 11/09/2026
270 BTC Markets BTC Markets XAUT/AUD $4,357.79 $7.11 18:57:08 11/09/2026
271 Independent Reserve Independent Reserve XAUT/NZD $4,281.23 $6.08 19:00:12 11/09/2026
272 Binance TH Binance TH XAUT/USDC $4,329.89 $5.65 18:57:11 11/09/2026
273 Giottus Giottus XAUt/INR $4,003.46 $1.37 19:00:08 11/09/2026
274 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $730.87 $0.2092 05:08:34 09/09/2026
275 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $3,275.98 $0.03499 20:17:25 10/09/2026
276 Poloniex Poloniex XAUT/USDC $4,404.93 $0 18:59:23 11/09/2026
277 HitBTC HitBTC XAUt/USDT $4,394.05 $0 19:00:11 11/09/2026
278 BitMEX BitMEX XAUT/USDT $4,464.98 $0 18:57:07 11/09/2026
279 Independent Reserve Independent Reserve XAUT/USD $4,286.71 $0 19:00:12 11/09/2026
280 Upbit Upbit XAUt/BTC $4,641.09 $0 18:56:53 11/09/2026
281 LATOKEN LATOKEN XAUT/USDQ $143.84 $0 14:27:12 09/09/2026
282 LATOKEN LATOKEN XAUT/USDT $4,339.06 $0 18:57:09 11/09/2026
283 Mandala Exchange Mandala Exchange XAUT/USDT $4,393.94 $0 19:00:08 11/09/2026
284 Giottus Giottus XAUT/USDT $4,331.06 $0 19:00:08 11/09/2026
285 Gleec BTC Gleec BTC XAUT/USDT $4,393.94 $0 19:00:07 11/09/2026
286 WOO X WOO X XAUT/USDT $4,330.62 $0 18:57:15 11/09/2026
287 Dexalot Dexalot XAUT/USDT $4,450.91 $0 18:57:07 11/09/2026
288 B2Z Exchange B2Z Exchange XAUT/JPY $4,309.38 $0 19:00:08 11/09/2026
289 B2Z Exchange B2Z Exchange XAUt/EUR $4,329.26 $0 19:00:08 11/09/2026
290 BITmarkets BITmarkets XAUT/JPY $4,309.38 $0 19:00:07 11/09/2026
291 DeriW DeriW XAUT/USDT $4,342.04 $0 19:03:16 11/09/2026
292 Gate US Gate US XAUT/USDT $4,332.38 $0 19:00:11 11/09/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 292 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:48:15 11/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,682,051,117 với tỷ giá $4,332.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.2 trên 1038 đánh giá