Tether Gold XAUt
Xếp hạng #33
21:48:00 08/10/2026
Giá Tether Gold (XAUt)
$4,125.63 0.49%
0.04996 BTC
107,431,313 VND
Thấp: $4,079.59
Cao: $4,139.56
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,128.88 | $1,664,534,825 | 20:57:15 08/10/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,126.62 | $290,409,407 | 20:54:16 08/10/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,132.38 | $161,150,165 | 20:57:16 08/10/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,126.57 | $124,454,881 | 20:51:15 08/10/2026 |
| 5 |  YEX |
XAUT/USDT | $4,126.10 | $85,591,363 | 20:57:16 08/10/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,125.86 | $63,725,489 | 20:57:17 08/10/2026 |
| 7 |  Binance |
XAUt/USDT | $4,125.52 | $48,554,641 | 20:54:16 08/10/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,125.48 | $46,453,359 | 21:00:15 08/10/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,127.90 | $41,079,189 | 20:57:18 08/10/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $4,128.53 | $31,177,796 | 20:57:07 08/10/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,125.93 | $29,737,997 | 20:54:16 08/10/2026 |
| 12 |  Tapbit |
XAUT/USDT | $4,126.83 | $29,426,257 | 20:57:15 08/10/2026 |
| 13 |  ASTX |
XAUT/USDT | $4,125.34 | $27,327,226 | 21:00:16 08/10/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,125.99 | $27,181,142 | 20:57:42 08/10/2026 |
| 15 | YEX |
XAUT/ETH | $4,118.62 | $25,807,032 | 17:27:09 08/10/2026 |
| 16 |  LBank |
XAUT/USDT | $4,126.19 | $25,030,410 | 20:57:16 08/10/2026 |
| 17 |  CoinW |
XAUT/USDT | $4,126.12 | $24,881,391 | 20:57:17 08/10/2026 |
| 18 |  IBIT Global |
XAUT/USDT | $4,124.30 | $24,190,226 | 21:00:17 08/10/2026 |
| 19 | Binance |
XAUt/USDT | $4,127.25 | $23,087,656 | 20:56:54 08/10/2026 |
| 20 |  BVOX |
XAUT/USDT | $4,129.07 | $20,107,896 | 20:57:15 08/10/2026 |
| 21 |  Bitget |
XAUt/USDT | $4,127.94 | $19,396,559 | 20:54:16 08/10/2026 |
| 22 |  Cofinex |
XAUT/USDT | $4,127.21 | $19,170,594 | 21:00:15 08/10/2026 |
| 23 | YEX |
XAUT/USDC | $4,118.20 | $15,864,425 | 17:27:09 08/10/2026 |
| 24 |  WhiteBIT |
XAUT/USDT | $4,130.99 | $15,445,352 | 20:51:15 08/10/2026 |
| 25 |  Zoomex |
XAUT/USDT | $4,126.33 | $15,394,701 | 20:57:16 08/10/2026 |
| 26 |  BitDelta |
XAUt/USDT | $4,127.92 | $13,335,957 | 20:57:07 08/10/2026 |
| 27 |  KCEX |
XAUt/USDT | $4,126.10 | $13,182,419 | 20:57:15 08/10/2026 |
| 28 | LBank |
XAUT/USDT | $4,128.43 | $12,894,782 | 20:57:08 08/10/2026 |
| 29 |  Batonex |
XAUT/USDT | $4,126.09 | $12,385,045 | 20:57:16 08/10/2026 |
| 30 |  BingX |
XAUt/USDT | $4,126.96 | $12,331,496 | 20:57:18 08/10/2026 |
| 31 |  Gate |
XAUt/USDT | $4,128.75 | $12,142,828 | 20:54:20 08/10/2026 |
| 32 |  Bitunix |
XAUt/USDT | $4,125.80 | $10,705,095 | 20:57:17 08/10/2026 |
| 33 | Bitget |
XAUt/USDT | $4,131.18 | $10,543,653 | 20:55:05 08/10/2026 |
| 34 |  WEEX |
XAUT/USDT | $4,126.03 | $10,492,705 | 20:57:17 08/10/2026 |
| 35 | Bybit |
XAUT/USDT | $4,127.30 | $10,232,043 | 20:54:12 08/10/2026 |
| 36 | Gate |
XAUt/USDT | $4,127.97 | $10,092,701 | 20:56:24 08/10/2026 |
| 37 |  OKX |
XAUt/USDT | $4,128.37 | $9,799,978 | 20:56:23 08/10/2026 |
| 38 |  Gems Trade |
XAUT/USDT | $4,127.86 | $9,663,584 | 21:00:08 08/10/2026 |
| 39 |  YUBIT |
XAUT/USDT | $4,127.81 | $9,620,881 | 20:57:12 08/10/2026 |
| 40 | XT.COM |
XAUT/USDT | $4,128.19 | $9,602,483 | 20:57:10 08/10/2026 |
| 41 |  Hotcoin |
XAUt/USDT | $4,128.65 | $8,950,570 | 20:57:12 08/10/2026 |
| 42 |  EVEDEX |
XAUT/USD | $4,128.12 | $8,480,266 | 21:00:16 08/10/2026 |
| 43 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,125.40 | $8,208,784 | 20:56:49 08/10/2026 |
| 44 |  Aivora Exchange |
XAUT/USDT | $4,127.27 | $7,903,849 | 21:00:10 08/10/2026 |
| 45 |  Websea |
XAUT/USDT | $4,126.39 | $7,676,136 | 20:57:17 08/10/2026 |
| 46 | MEXC |
GOLD(XAUT)/USDT | $4,128.13 | $7,524,801 | 20:54:11 08/10/2026 |
| 47 |  BiFinance |
XAUt/USDT | $4,128.13 | $7,481,610 | 20:57:07 08/10/2026 |
| 48 | IBIT Global |
XAUT/USDT | $4,127.32 | $6,582,389 | 21:00:07 08/10/2026 |
| 49 |  Toobit |
XAUT/USDT | $4,125.84 | $6,481,734 | 20:57:16 08/10/2026 |
| 50 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,129.02 | $6,413,783 | 20:51:35 08/10/2026 |
| 51 |  WOO X Pro |
XAUT/USDT | $4,125.25 | $6,278,875 | 21:00:16 08/10/2026 |
| 52 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,129.02 | $6,146,182 | 20:51:35 08/10/2026 |
| 53 | OrangeX |
XAUt/USDT | $4,128.06 | $6,049,438 | 20:57:07 08/10/2026 |
| 54 |  SuperEx |
XAUT/USDT | $4,128.68 | $5,440,096 | 20:57:13 08/10/2026 |
| 55 |  Koinbay |
XAUT/USDT | $4,127.29 | $5,123,638 | 20:48:14 08/10/2026 |
| 56 |  idax exchange |
XAUT/USDT | $4,127.82 | $5,035,953 | 21:00:09 08/10/2026 |
| 57 | Ourbit |
XAUt/USDT | $4,128.51 | $4,856,468 | 20:51:08 08/10/2026 |
| 58 | Biconomy.com |
XAUt/USDT | $4,130.25 | $4,834,471 | 20:51:09 08/10/2026 |
| 59 |  AlphaX |
XAUT/USDT | $4,125.73 | $4,702,610 | 20:57:16 08/10/2026 |
| 60 | Hibt |
XAUT/USDT | $4,128.18 | $4,616,618 | 20:57:12 08/10/2026 |
| 61 | YEX |
XAUT/USDQ | $4,120.21 | $4,293,736 | 17:27:09 08/10/2026 |
| 62 |  BYDFi |
GOLD(XAUT)/USDT | $4,127.71 | $4,208,955 | 20:54:12 08/10/2026 |
| 63 | Tapbit |
XAUt/USDT | $4,128.19 | $3,980,204 | 20:57:10 08/10/2026 |
| 64 | Websea |
XAUT/USDT | $4,124.00 | $3,826,473 | 20:45:10 08/10/2026 |
| 65 |  BlockFin |
XAUT/USDT | $4,126.26 | $3,683,847 | 21:00:15 08/10/2026 |
| 66 | BVOX |
XAUT/USDT | $4,130.68 | $3,638,170 | 20:57:12 08/10/2026 |
| 67 |  BitTap |
XAUT/USDT | $4,128.46 | $3,524,185 | 21:00:07 08/10/2026 |
| 68 | WhiteBIT |
XAUt/USDT | $4,130.91 | $3,429,363 | 20:51:10 08/10/2026 |
| 69 |  FameEX |
XAUT/USDT | $4,128.19 | $3,349,256 | 20:57:09 08/10/2026 |
| 70 | Zoomex |
XAUT/USDT | $4,126.95 | $3,069,357 | 20:54:10 08/10/2026 |
| 71 |  ZKE |
XAUT/USDT | $4,127.00 | $3,021,818 | 21:00:09 08/10/2026 |
| 72 | YUBIT |
XAUT/USDT | $4,126.15 | $2,864,347 | 20:57:15 08/10/2026 |
| 73 |  Bitbase |
XAUT/USDT | $4,125.49 | $2,811,703 | 20:54:18 08/10/2026 |
| 74 |  Pionex |
XAUT/USDT | $4,125.77 | $2,783,183 | 20:57:16 08/10/2026 |
| 75 |  CEEX exchange |
XAUt/USDT | $4,130.12 | $2,764,579 | 21:00:08 08/10/2026 |
| 76 |  KuCoin |
XAUT/USDT | $4,130.92 | $2,749,285 | 20:54:22 08/10/2026 |
| 77 |  Bitfinex |
XAUt/USDT | $4,127.86 | $2,633,300 | 20:59:23 08/10/2026 |
| 78 |  Phemex |
XAUT/USDT | $4,124.19 | $2,554,695 | 20:57:08 08/10/2026 |
| 79 |  BTCC |
XAUT/USDT | $4,127.79 | $2,506,528 | 20:57:10 08/10/2026 |
| 80 |  GroveX |
XAUT/USDC | $4,137.80 | $2,488,499 | 20:57:07 08/10/2026 |
| 81 | BYDFi |
XAUT/USDT | $4,126.53 | $2,395,041 | 20:57:16 08/10/2026 |
| 82 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,136.21 | $1,793,976 | 20:43:23 08/10/2026 |
| 83 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,116.36 | $1,678,966 | 20:56:39 08/10/2026 |
| 84 | Hotcoin |
XAUT/USDC | $4,128.08 | $1,535,462 | 20:57:12 08/10/2026 |
| 85 | YEX |
XAUT/USDT | $4,118.19 | $1,452,809 | 17:27:09 08/10/2026 |
| 86 | DigiFinex |
XAUt/USDT | $4,128.73 | $1,414,775 | 20:57:11 08/10/2026 |
| 87 | Bitfinex |
XAUt/BTC | $4,140.15 | $1,314,233 | 20:59:23 08/10/2026 |
| 88 | WhiteBIT |
XAUT/USDC | $4,132.37 | $1,308,619 | 20:51:10 08/10/2026 |
| 89 | BingX |
XAUt/USDT | $4,128.29 | $1,294,256 | 20:57:10 08/10/2026 |
| 90 |  BloFin |
XAUt/USDT | $4,125.83 | $1,083,539 | 20:51:07 08/10/2026 |
| 91 |  SunX |
XAUT/USDT | $4,394.67 | $1,075,084 | 21:00:16 08/10/2026 |
| 92 |  BitKan |
XAUT/USDT | $4,127.42 | $1,057,207 | 21:00:08 08/10/2026 |
| 93 | Bitfinex |
XAUt/USD | $4,135.20 | $1,016,592 | 20:59:23 08/10/2026 |
| 94 | Bitbase |
XAUT/USDT | $4,130.26 | $1,003,015 | 20:51:07 08/10/2026 |
| 95 |  Bitrue |
XAUT/USDT | $4,126.39 | $974,292 | 20:57:17 08/10/2026 |
| 96 |  BiKing |
XAUT/USDT | $4,127.52 | $966,280 | 21:00:09 08/10/2026 |
| 97 | GroveX |
XAUT/USDT | $4,126.79 | $950,357 | 20:57:07 08/10/2026 |
| 98 |  EasiCoin |
XAUT/USDT | $4,127.27 | $926,074 | 21:00:11 08/10/2026 |
| 99 | Bitunix |
XAUt/USDT | $4,128.19 | $835,317 | 20:57:09 08/10/2026 |
| 100 | KuCoin |
XAUT/USDT | $4,128.73 | $813,194 | 20:56:53 08/10/2026 |
| 101 | BloFin |
XAUT/USDT | $4,123.78 | $791,945 | 20:48:17 08/10/2026 |
| 102 |  TxFlow |
XAUT/USDC | $4,127.30 | $785,025 | 20:58:03 08/10/2026 |
| 103 | CoinW |
XAUT/USDT | $4,127.75 | $766,848 | 20:57:07 08/10/2026 |
| 104 |  Tothemoon |
XAUT/USDT | $4,127.83 | $718,304 | 20:57:16 08/10/2026 |
| 105 | Tothemoon |
XAUT/USDC | $4,127.96 | $714,702 | 20:57:16 08/10/2026 |
| 106 |  x.me Exchange |
XAUT/USDT | $4,127.89 | $696,492 | 20:57:09 08/10/2026 |
| 107 | Binance |
XAUt/TRY | $4,132.60 | $690,488 | 20:56:54 08/10/2026 |
| 108 |  CRMClick |
XAUT/USDT | $4,127.22 | $663,041 | 20:57:07 08/10/2026 |
| 109 |  HTX |
XAUt/USDT | $4,126.46 | $662,903 | 20:56:55 08/10/2026 |
| 110 | Bitrue |
XAUt/USDT | $4,105.60 | $655,340 | 20:57:12 08/10/2026 |
| 111 | Bitrue |
XAUT/RLUSD | $4,105.20 | $654,573 | 20:57:12 08/10/2026 |
| 112 |  Crypto.com Exchange |
XAUT/USD | $4,124.37 | $652,751 | 20:48:21 08/10/2026 |
| 113 | WhiteBIT |
XAUT/WBT | $4,129.87 | $645,985 | 20:51:10 08/10/2026 |
| 114 | Bitrue |
XAUT/XRP | $4,105.48 | $643,347 | 20:57:12 08/10/2026 |
| 115 | BitTap |
XAUT/USDC | $4,125.92 | $624,140 | 21:00:07 08/10/2026 |
| 116 | Binance |
XAUt/USDC | $4,128.90 | $609,495 | 20:56:42 08/10/2026 |
| 117 | Tapbit |
XAUt/USDC | $4,129.96 | $583,575 | 20:57:10 08/10/2026 |
| 118 |  Paribu |
XAUT/TRY | $4,127.69 | $575,202 | 20:57:23 08/10/2026 |
| 119 | HTX |
XAUT/USDT | $4,122.88 | $557,728 | 20:51:16 08/10/2026 |
| 120 |  PointPay |
XAUt/USDT | $4,123.20 | $500,640 | 20:45:11 08/10/2026 |
| 121 |  XBO.com |
XAUt/USDT | $4,125.32 | $464,960 | 21:00:11 08/10/2026 |
| 122 |  Bitbaby |
XAUT/USDT | $4,128.09 | $416,794 | 20:57:12 08/10/2026 |
| 123 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,128.34 | $387,180 | 20:54:56 08/10/2026 |
| 124 | BloFin |
XAUT/USDC | $4,124.58 | $354,114 | 20:51:07 08/10/2026 |
| 125 |  KTX |
XAUT/USDT | $4,128.16 | $344,796 | 21:00:07 08/10/2026 |
| 126 | Biconomy.com |
XAUT/USDC | $4,128.69 | $307,831 | 20:51:09 08/10/2026 |
| 127 |  ICRYPEX |
XAUt/USDT | $4,130.28 | $305,470 | 20:57:09 08/10/2026 |
| 128 |  Kraken |
XAUT/USD | $4,128.60 | $293,335 | 20:59:24 08/10/2026 |
| 129 | OrangeX |
XAUT/BTC | $4,125.16 | $292,569 | 20:57:07 08/10/2026 |
| 130 |  B2Z Exchange |
XAUt/USD | $4,129.98 | $276,834 | 21:00:07 08/10/2026 |
| 131 |  BITmarkets |
XAUt/USD | $4,129.95 | $276,219 | 20:57:07 08/10/2026 |
| 132 |  Upbit |
XAUt/KRW | $4,196.87 | $267,727 | 20:56:23 08/10/2026 |
| 133 |  Extended |
XAUT/USD | $4,112.60 | $261,485 | 21:00:16 08/10/2026 |
| 134 | Hibt |
XAUT/USDC | $4,130.40 | $230,823 | 20:57:12 08/10/2026 |
| 135 |  MGBX |
XAUT/USDC | $4,129.85 | $225,001 | 20:57:31 08/10/2026 |
| 136 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,136.15 | $190,386 | 19:35:47 07/10/2026 |
| 137 |  Bitazza |
XAUT/USDT | $4,128.62 | $180,679 | 21:00:08 08/10/2026 |
| 138 | Kraken |
XAUT/USDT | $4,128.56 | $179,093 | 20:59:24 08/10/2026 |
| 139 | Crypto.com Exchange |
XAUT/USD | $4,123.52 | $176,052 | 20:45:10 08/10/2026 |
| 140 |  Binance TR |
XAUT/TRY | $4,132.30 | $172,831 | 20:57:09 08/10/2026 |
| 141 | MEXC |
XAUT/USDC | $4,126.66 | $170,264 | 20:54:16 08/10/2026 |
| 142 | KCEX |
XAUt/USDT | $4,129.08 | $159,228 | 20:57:10 08/10/2026 |
| 143 |  Nonkyc.io Exchange |
XAUT/USDT | $4,104.98 | $156,371 | 20:48:08 08/10/2026 |
| 144 |  Bitkub |
XAUT/THB | $4,130.96 | $145,893 | 20:57:11 08/10/2026 |
| 145 | Cofinex |
XAUT/USDT | $4,129.14 | $144,129 | 21:00:08 08/10/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,508.64 | $142,306 | 20:45:47 08/10/2026 |
| 147 | Bitfinex |
BTC/XAUt | $81,880.15 | $130,638 | 20:59:23 08/10/2026 |
| 148 |  O2 Exchange |
XAUT/USDC | $4,128.83 | $129,171 | 21:00:07 08/10/2026 |
| 149 | MEXC |
XAUT/USD1 | $4,126.39 | $128,236 | 20:54:16 08/10/2026 |
| 150 |  BtcTurk | Kripto |
XAUT/USDT | $4,126.13 | $114,794 | 20:57:09 08/10/2026 |
| 151 |  CoinTR |
XAUT/USDT | $4,130.24 | $112,013 | 21:00:11 08/10/2026 |
| 152 | B2Z Exchange |
XAUt/USDT | $4,128.10 | $110,874 | 21:00:07 08/10/2026 |
| 153 | BITmarkets |
XAUt/USDT | $4,127.90 | $110,636 | 20:57:07 08/10/2026 |
| 154 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,126.04 | $110,278 | 21:01:47 08/10/2026 |
| 155 | CoinTR |
XAUT/TRY | $4,133.76 | $107,000 | 21:00:11 08/10/2026 |
| 156 | BtcTurk | Kripto |
XAUT/TRY | $4,129.31 | $102,758 | 20:57:09 08/10/2026 |
| 157 |  Grvt |
XAUT/USDT | $4,119.21 | $100,580 | 16:48:17 08/10/2026 |
| 158 |  Binance TH |
XAUT/USDT | $4,128.21 | $99,378.21 | 20:57:12 08/10/2026 |
| 159 |  Coincall |
XAUT/USD | $4,128.51 | $99,174.32 | 21:00:15 08/10/2026 |
| 160 | SuperEx |
XAUT/USD1 | $4,134.01 | $89,927.61 | 20:57:13 08/10/2026 |
| 161 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $81,896.31 | $87,594.14 | 20:43:23 08/10/2026 |
| 162 | Pionex |
XAUT/USDT | $4,127.89 | $79,036.97 | 20:57:07 08/10/2026 |
| 163 | OKX |
XAUT/TRY | $4,131.32 | $76,814.07 | 20:56:23 08/10/2026 |
| 164 |  Fluid (Ethereum) |
PAXG/XAUt | $4,130.09 | $76,222.95 | 18:48:47 08/10/2026 |
| 165 | x.me Exchange |
XAUT/USDC | $4,127.76 | $72,658.68 | 20:57:09 08/10/2026 |
| 166 |  KoinBX |
XAUT/USDT | $4,128.33 | $70,155.22 | 20:57:09 08/10/2026 |
| 167 |  Picol |
XAUT/USDT | $4,127.36 | $69,565.88 | 21:00:08 08/10/2026 |
| 168 |  BigONE |
XAUt/USDT | $4,129.13 | $69,409.01 | 20:57:07 08/10/2026 |
| 169 |  Bithumb |
XAUt/KRW | $4,206.74 | $68,130.79 | 20:59:23 08/10/2026 |
| 170 | Bitfinex |
ETH/XAUt | $2,531.76 | $66,624.15 | 20:59:54 08/10/2026 |
| 171 | WEEX |
GOLDXAUT/USDT | $4,128.28 | $66,577.18 | 20:57:10 08/10/2026 |
| 172 |  CoinUp.io |
XAUT/USDC | $4,123.25 | $60,653.68 | 20:45:11 08/10/2026 |
| 173 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $81,881.87 | $60,457.44 | 20:43:23 08/10/2026 |
| 174 | WhiteBIT |
XAUT/TRY | $4,132.87 | $60,413.25 | 20:51:10 08/10/2026 |
| 175 | B2Z Exchange |
XAUt/USDC | $4,130.57 | $55,726.94 | 21:00:07 08/10/2026 |
| 176 | BITmarkets |
XAUt/USDC | $4,129.94 | $55,599.13 | 20:57:07 08/10/2026 |
| 177 |  Coins.ph |
XAUt/PHP | $4,119.74 | $50,982.86 | 20:48:08 08/10/2026 |
| 178 |  Bitcastle |
XAUT/USDC | $4,130.66 | $45,597.85 | 20:57:08 08/10/2026 |
| 179 | Crypto.com Exchange |
XAUT/USDT | $4,121.64 | $43,252.24 | 20:45:10 08/10/2026 |
| 180 |  Variational |
XAUT/USDC | $4,126.94 | $42,478.94 | 21:00:16 08/10/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,135.22 | $37,114.27 | 18:40:47 08/10/2026 |
| 182 | OrangeX |
XAUT/USDC | $4,128.00 | $34,915.56 | 20:57:07 08/10/2026 |
| 183 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,134.99 | $33,101.63 | 16:20:11 08/10/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,109.63 | $32,691.43 | 17:42:35 08/10/2026 |
| 185 |  LeveX |
XAUT/USDT | $4,127.92 | $30,985.07 | 21:00:07 08/10/2026 |
| 186 |  IndoEx |
XAUT/USDT | $4,109.42 | $30,662.56 | 20:57:07 08/10/2026 |
| 187 | CoinUp.io |
XAUT/USDT | $4,123.80 | $30,424.93 | 20:45:11 08/10/2026 |
| 188 | IndoEx |
XAUT/USDC | $4,089.43 | $26,437.99 | 20:57:07 08/10/2026 |
| 189 |  BlueBit |
XAUT/USDT | $4,128.32 | $23,383.00 | 21:00:08 08/10/2026 |
| 190 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,137.67 | $20,380.99 | 20:47:21 08/10/2026 |
| 191 | Uniswap v4 (BSC) |
XAUt/USDC | $4,084.28 | $19,600.72 | 20:52:27 08/10/2026 |
| 192 |  Kanga Exchange |
XAUT/USDC | $4,129.66 | $18,412.91 | 20:57:09 08/10/2026 |
| 193 | Binance |
XAUt/BTC | $4,125.17 | $18,248.75 | 20:56:54 08/10/2026 |
| 194 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,142.07 | $18,240.49 | 20:26:59 08/10/2026 |
| 195 |  CoinDCX |
XAUT/INR | $4,305.23 | $17,382.00 | 20:51:07 08/10/2026 |
| 196 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,121.74 | $17,088.40 | 20:11:47 08/10/2026 |
| 197 | Kanga Exchange |
XAUT/PLN | $4,140.00 | $15,604.54 | 20:57:09 08/10/2026 |
| 198 | Bitkub |
XAUT/USDT | $4,122.29 | $14,688.27 | 20:57:11 08/10/2026 |
| 199 |  Indodax |
XAUt/IDR | $4,136.04 | $14,299.31 | 20:59:54 08/10/2026 |
| 200 | BITmarkets |
XAUT/IDR | $4,129.51 | $14,283.72 | 20:57:07 08/10/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,128.85 | $13,462.11 | 20:42:59 08/10/2026 |
| 202 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,121.79 | $13,237.53 | 20:08:11 08/10/2026 |
| 203 | Binance |
XAUt/U | $4,128.31 | $12,852.89 | 20:56:42 08/10/2026 |
| 204 |  Foxbit |
XAUT/BRL | $4,146.49 | $12,180.73 | 20:54:12 08/10/2026 |
| 205 |  Tokocrypto |
XAUT/USDT | $4,128.01 | $10,439.69 | 20:57:08 08/10/2026 |
| 206 | DigiFinex |
XAUT/USDC | $4,126.81 | $9,283.86 | 20:57:11 08/10/2026 |
| 207 |  Curve (Ethereum) |
PAXG/XAUt | $4,135.39 | $8,781.15 | 18:27:47 08/10/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,075.95 | $6,267.09 | 19:02:35 08/10/2026 |
| 209 |  Lighter |
XAUT/USDC | $4,124.40 | $5,895.87 | 20:57:07 08/10/2026 |
| 210 |  ChangeNOW |
XAUT/BTC | $4,114.28 | $4,732.03 | 21:00:07 08/10/2026 |
| 211 |  Revolut X |
XAUT/GBP | $4,126.69 | $4,465.39 | 21:00:11 08/10/2026 |
| 212 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,122.25 | $3,485.32 | 20:55:16 08/10/2026 |
| 213 | Revolut X |
XAUT/USD | $4,130.00 | $3,413.13 | 21:00:11 08/10/2026 |
| 214 |  Bitlo |
XAUT/TRY | $4,130.24 | $3,387.90 | 21:00:07 08/10/2026 |
| 215 |  Independent Reserve |
XAUT/AUD | $4,132.17 | $3,242.52 | 20:57:11 08/10/2026 |
| 216 | Independent Reserve |
XAUT/NZD | $4,149.45 | $3,206.28 | 20:57:11 08/10/2026 |
| 217 |  BitoPro |
XAUT/TWD | $4,152.82 | $2,842.61 | 20:57:09 08/10/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,175.35 | $2,724.24 | 14:03:47 08/10/2026 |
| 219 | Binance |
XAUT/USD1 | $4,122.58 | $2,553.96 | 20:56:54 08/10/2026 |
| 220 | DigiFinex |
XAUT/BTC | $4,110.92 | $2,521.73 | 20:57:11 08/10/2026 |
| 221 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,133.75 | $2,245.82 | 18:43:47 08/10/2026 |
| 222 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,135.95 | $2,046.64 | 19:37:47 07/10/2026 |
| 223 | Bitazza |
XAUT/THB | $4,121.26 | $1,547.87 | 21:00:08 08/10/2026 |
| 224 | XT.COM |
XAUT/USDC | $4,121.07 | $1,011.70 | 20:57:10 08/10/2026 |
| 225 | Tokocrypto |
XAUT/USDC | $4,128.51 | $999.60 | 20:57:08 08/10/2026 |
| 226 | Uniswap v4 (BSC) |
XAUt/USDT | $4,125.32 | $776.72 | 20:51:07 08/10/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,101.66 | $706.52 | 19:48:23 08/10/2026 |
| 228 | BitoPro |
XAUT/USDT | $4,103.80 | $694.77 | 20:57:09 08/10/2026 |
| 229 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,130.11 | $681.84 | 20:42:51 08/10/2026 |
| 230 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,136.31 | $649.75 | 10:41:35 08/10/2026 |
| 231 |  Coinone |
XAUT/KRW | $4,204.50 | $627.78 | 20:59:23 08/10/2026 |
| 232 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,106.82 | $600.99 | 18:11:35 08/10/2026 |
| 233 |  Gemini |
XAUt/USD | $4,117.70 | $561.31 | 20:59:54 08/10/2026 |
| 234 | Binance TH |
XAUT/USDC | $4,128.92 | $489.79 | 20:57:12 08/10/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,113.93 | $475.82 | 20:26:23 08/10/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,509.41 | $463.36 | 20:45:39 08/10/2026 |
| 237 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,131.87 | $439.03 | 03:36:47 08/10/2026 |
| 238 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,177.78 | $420.36 | 14:03:47 08/10/2026 |
| 239 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,109.29 | $342.02 | 14:28:33 08/10/2026 |
| 240 |  ZebPay |
XAUT/INR | $4,263.61 | $268.97 | 20:48:07 08/10/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,137.07 | $230.68 | 09:45:35 08/10/2026 |
| 242 |  Orderly |
XAUT/USDC | $4,123.88 | $75.55 | 21:00:16 08/10/2026 |
| 243 |  MemeMax |
XAUT/USDC | $4,125.78 | $75.55 | 21:00:16 08/10/2026 |
| 244 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,100.80 | $70.55 | 19:28:23 07/10/2026 |
| 245 |  LATOKEN |
XAUT/USDQ | $5,465.25 | $43.87 | 20:57:10 08/10/2026 |
| 246 |  CEX.IO |
XAUT/USDT | $4,129.08 | $29.21 | 20:57:20 08/10/2026 |
| 247 | CEX.IO |
XAUT/USDC | $4,135.80 | $23.09 | 20:57:20 08/10/2026 |
| 248 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,146.79 | $20.91 | 11:47:59 08/10/2026 |
| 249 | CEX.IO |
XAUT/USD | $4,137.30 | $15.41 | 20:57:20 08/10/2026 |
| 250 | Uniswap v3 (BSC) |
XAUt/TRX | $4,134.18 | $13.74 | 11:39:22 08/10/2026 |
| 251 | Bitfinex |
XAUt/BTC | $4,753.15 | $9.51 | 20:57:15 08/10/2026 |
| 252 |  Giottus |
XAUt/INR | $3,951.18 | $6.25 | 20:51:10 08/10/2026 |
| 253 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,166.63 | $5.66 | 16:47:12 08/10/2026 |
| 254 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,118.15 | $5.25 | 20:47:20 08/10/2026 |
| 255 |  Uniswap v2 |
XAUt/VULT | $4,110.59 | $4.91 | 08:09:11 07/10/2026 |
| 256 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,570.28 | $3.93 | 13:17:23 08/10/2026 |
| 257 | Uniswap v3 (BSC) |
XAUt/USDC | $4,125.63 | $0.3604 | 09:52:34 08/10/2026 |
| 258 |  Poloniex |
XAUT/USDC | $3,819.19 | $0 | 20:59:53 08/10/2026 |
| 259 |  HitBTC |
XAUt/USDT | $4,392.58 | $0 | 20:57:07 08/10/2026 |
| 260 | Independent Reserve |
XAUT/SGD | $4,151.00 | $0 | 20:57:11 08/10/2026 |
| 261 | Independent Reserve |
XAUT/USD | $4,154.48 | $0 | 20:57:10 08/10/2026 |
| 262 |  BTC Markets |
XAUT/AUD | $4,139.76 | $0 | 20:57:13 08/10/2026 |
| 263 | Upbit |
XAUt/BTC | $4,011.58 | $0 | 20:56:23 08/10/2026 |
| 264 | Upbit |
XAUt/USDT | $4,248.36 | $0 | 20:56:23 08/10/2026 |
| 265 | LATOKEN |
XAUT/USDT | $4,105.30 | $0 | 20:57:10 08/10/2026 |
| 266 |  Mandala Exchange |
XAUT/USDT | $4,392.72 | $0 | 21:00:09 08/10/2026 |
| 267 | Giottus |
XAUT/USDT | $4,130.41 | $0 | 20:51:10 08/10/2026 |
| 268 |  Gleec BTC |
XAUT/USDT | $4,392.72 | $0 | 21:00:08 08/10/2026 |
| 269 |  WOO X |
XAUT/USDT | $4,129.95 | $0 | 20:57:15 08/10/2026 |
| 270 |  Dexalot |
XAUT/USDT | $4,301.25 | $0 | 20:57:07 08/10/2026 |
| 271 | B2Z Exchange |
XAUT/JPY | $4,197.75 | $0 | 21:00:07 08/10/2026 |
| 272 | B2Z Exchange |
XAUt/EUR | $4,181.16 | $0 | 21:00:07 08/10/2026 |
| 273 | BITmarkets |
XAUT/JPY | $4,197.25 | $0 | 20:57:07 08/10/2026 |
| 274 |  ADEN |
XAUT/USDT | $4,128.56 | $0 | 21:00:59 08/10/2026 |
| 275 |  DeriW |
XAUT/USDT | $4,117.48 | $0 | 21:00:17 08/10/2026 |
| 276 |  Gate US |
XAUT/USDT | $4,127.36 | $0 | 21:00:11 08/10/2026 |
| 277 |  Derive |
XAUT/USD | $4,111.41 | $0 | 00:54:16 08/10/2026 |
| 278 |  Bullbit |
XAUT/USDC | $4,128.18 | $0 | 21:00:17 08/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 08/10/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,664,534,825 với tỷ giá $4,128.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.