Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,200,914,038,566 Khối lượng (24h): $38,502,610,880 Thị phần: BTC: 58.6%, ETH: 10.3%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #31 15:08:00 26/07/2026
Giá Tether Gold (XAUt)
$4,051.02 0.03%
0.06300 BTC 106,906,304 VND
Thấp: $4,047.86 Cao: $4,052.66

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,066.59 $106,010,257 14:57:15 26/07/2026
2 YEX YEX XAUT/USDT $4,050.48 $57,056,313 15:00:17 26/07/2026
3 CZR Exchange CZR Exchange XAUT/USDT $4,049.08 $45,323,462 15:00:17 26/07/2026
4 YEX YEX XAUT/ETH $4,051.27 $25,370,411 15:00:12 26/07/2026
5 Ourbit Ourbit XAUt/USDT $4,048.77 $16,199,833 14:57:17 26/07/2026
6 MEXC MEXC XAUt/USDT $4,054.76 $16,001,849 14:54:16 26/07/2026
7 YEX YEX XAUT/USDC $4,052.21 $15,570,432 15:00:12 26/07/2026
8 Deepcoin Deepcoin XAUT/USDT $4,049.64 $14,724,706 14:57:15 26/07/2026
9 Binance Binance XAUt/USDT $4,048.90 $14,438,238 14:54:17 26/07/2026
10 DigiFinex DigiFinex XAUT/USDT $4,062.17 $14,082,918 15:00:16 26/07/2026
11 CoinW CoinW XAUT/USDT $4,048.46 $10,101,153 14:57:17 26/07/2026
12 Binance Binance XAUt/USDT $4,050.17 $9,941,340 14:56:54 26/07/2026
13 BiFinance BiFinance XAUt/USDT $4,050.88 $8,354,632 14:57:08 26/07/2026
14 BitMart BitMart XAUT/USDT $4,048.77 $8,035,256 14:57:16 26/07/2026
15 YUBIT YUBIT XAUT/USDT $4,049.99 $7,767,041 14:57:08 26/07/2026
16 Zoomex Zoomex XAUT/USDT $4,049.61 $7,720,798 14:57:15 26/07/2026
17 IBIT Global IBIT Global XAUT/USDT $4,049.21 $7,199,016 15:00:17 26/07/2026
18 BingX BingX XAUt/USDT $4,050.65 $6,932,572 14:57:17 26/07/2026
19 Bybit Bybit XAUt/USDT $4,050.46 $6,430,655 14:54:17 26/07/2026
20 XT.COM XT.COM XAUT/USDT $4,050.37 $6,315,004 14:57:40 26/07/2026
21 CRMClick CRMClick XAUT/USDT $4,053.91 $5,883,366 15:00:12 26/07/2026
22 HTX HTX XAUt/USDT $4,053.55 $5,881,459 14:56:25 26/07/2026
23 WOO X Pro WOO X Pro XAUT/USDT $4,049.02 $5,814,410 15:00:16 26/07/2026
24 Deepcoin Deepcoin XAUT/USDT $4,050.72 $5,358,805 14:57:11 26/07/2026
25 Biconomy.com Biconomy.com XAUT/USDT $4,050.45 $5,004,475 14:57:15 26/07/2026
26 Batonex Batonex XAUT/USDT $4,049.14 $4,880,942 15:00:16 26/07/2026
27 Websea Websea XAUT/USDT $4,050.78 $4,861,776 14:57:21 26/07/2026
28 Hibt Hibt XAUT/USDT $4,051.28 $4,697,781 14:57:18 26/07/2026
29 WhiteBIT WhiteBIT XAUt/USDT $4,049.31 $4,595,858 14:57:11 26/07/2026
30 Tapbit Tapbit XAUT/USDT $4,048.98 $4,365,556 14:57:15 26/07/2026
31 YEX YEX XAUT/USDQ $4,017.44 $4,259,206 15:00:12 26/07/2026
32 WhiteBIT WhiteBIT XAUT/USDT $4,049.85 $4,025,048 14:57:15 26/07/2026
33 Bitunix Bitunix XAUt/USDT $4,048.89 $3,890,110 14:54:16 26/07/2026
34 Hibt Hibt XAUT/USDT $4,049.92 $3,577,794 14:57:10 26/07/2026
35 LBank LBank XAUT/USDT $4,050.38 $3,389,226 14:57:17 26/07/2026
36 Hotcoin Hotcoin XAUt/USDT $4,050.01 $3,225,722 14:57:06 26/07/2026
37 Gate Gate XAUt/USDT $4,051.62 $3,136,908 14:54:20 26/07/2026
38 OrangeX OrangeX XAUt/USDT $4,051.48 $2,785,624 14:57:11 26/07/2026
39 BVOX BVOX XAUT/USDT $4,050.31 $2,693,593 14:57:16 26/07/2026
40 EVEDEX EVEDEX XAUT/USD $4,052.66 $2,650,758 15:03:15 26/07/2026
41 WhiteBIT WhiteBIT XAUT/TRY $4,049.09 $2,645,656 14:57:11 26/07/2026
42 Biconomy.com Biconomy.com XAUt/USDT $4,050.00 $2,605,704 14:57:09 26/07/2026
43 GroveX GroveX XAUT/USDC $4,054.58 $2,500,451 15:00:11 26/07/2026
44 Toobit Toobit XAUT/USDT $4,048.83 $2,340,370 14:57:15 26/07/2026
45 Cofinex Cofinex XAUT/USDT $4,051.46 $2,222,147 15:00:17 26/07/2026
46 Bitget Bitget XAUt/USDT $4,051.14 $2,221,017 14:54:16 26/07/2026
47 BYDFi BYDFi XAUT/USDT $4,052.88 $2,212,389 15:00:11 26/07/2026
48 B2Z Exchange B2Z Exchange XAUt/USD $4,052.49 $2,194,382 15:00:12 26/07/2026
49 BITmarkets BITmarkets XAUt/USD $4,052.49 $2,194,350 15:00:10 26/07/2026
50 CEEX exchange CEEX exchange XAUt/USDT $4,052.18 $2,081,128 15:00:12 26/07/2026
51 CoinP CoinP XAUT/USDT $4,048.58 $2,046,339 14:57:19 26/07/2026
52 EdgeX EdgeX XAUT/USD $4,049.24 $2,013,697 15:03:15 26/07/2026
53 Bitbase Bitbase XAUT/USDT $4,048.87 $1,991,565 14:48:17 26/07/2026
54 KCEX KCEX XAUt/USDT $4,048.77 $1,766,688 14:57:16 26/07/2026
55 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,052.73 $1,754,613 14:15:23 26/07/2026
56 Bybit Bybit XAUT/USDT $4,051.85 $1,393,945 14:54:08 26/07/2026
57 Gems Trade Gems Trade XAUT/USDT $4,051.35 $1,376,236 15:00:11 26/07/2026
58 XT.COM XT.COM XAUT/USDT $4,050.91 $1,373,071 14:57:11 26/07/2026
59 OKX OKX XAUt/USDT $4,050.88 $1,372,590 14:56:54 26/07/2026
60 BiKing BiKing XAUT/USDT $4,050.72 $1,372,538 14:57:11 26/07/2026
61 YEX YEX XAUT/USDT $4,052.23 $1,296,227 15:00:12 26/07/2026
62 BitTap BitTap XAUT/USDT $4,051.76 $1,258,208 14:54:12 26/07/2026
63 Phemex Phemex XAUT/USDT $4,055.91 $1,211,417 14:57:08 26/07/2026
64 AlphaX AlphaX XAUT/USDT $4,049.97 $1,169,014 15:00:17 26/07/2026
65 BitDelta BitDelta XAUt/USDT $4,052.98 $1,122,162 15:00:07 26/07/2026
66 YUBIT YUBIT XAUT/USDT $4,048.76 $1,080,251 14:57:15 26/07/2026
67 Bitfinex Bitfinex XAUt/USDT $4,049.61 $1,039,544 14:59:23 26/07/2026
68 ASTX ASTX XAUT/USDT $4,049.14 $1,030,656 15:00:17 26/07/2026
69 Bitget Bitget XAUt/USDT $4,051.40 $1,028,037 14:54:51 26/07/2026
70 SunX SunX XAUT/USDT $4,051.50 $974,731 15:03:16 26/07/2026
71 BTCC BTCC XAUT/USDT $4,050.01 $940,806 14:57:10 26/07/2026
72 BitMart BitMart XAUT/USDT $4,050.20 $922,102 14:57:11 26/07/2026
73 CoinW CoinW XAUT/USDT $4,050.99 $906,110 14:54:11 26/07/2026
74 BitKan BitKan XAUT/USDT $4,050.37 $871,920 15:00:08 26/07/2026
75 EasiCoin EasiCoin XAUT/USDT $4,050.45 $774,490 15:00:10 26/07/2026
76 Aivora Exchange Aivora Exchange XAUT/USDT $4,050.45 $735,550 15:00:13 26/07/2026
77 BYDFi BYDFi XAUT/USDT $4,049.19 $711,097 15:00:15 26/07/2026
78 GroveX GroveX XAUT/USDT $4,051.18 $684,479 15:00:11 26/07/2026
79 BitTap BitTap XAUT/USDC $4,052.50 $643,199 14:54:12 26/07/2026
80 BlockFin BlockFin XAUT/USDT $4,049.28 $616,334 15:00:15 26/07/2026
81 Websea Websea XAUT/USDT $4,051.58 $588,716 14:57:17 26/07/2026
82 Koinbay Koinbay XAUT/USDT $4,054.06 $545,978 14:54:10 26/07/2026
83 WHXEX WHXEX XAUT/USDT $4,051.72 $544,787 15:00:12 26/07/2026
84 idax exchange idax exchange XAUT/USDT $4,051.65 $544,777 15:00:12 26/07/2026
85 Paribu Paribu XAUT/TRY $4,050.00 $535,569 14:58:53 26/07/2026
86 Hotcoin Hotcoin XAUT/USDC $4,051.02 $460,958 14:57:06 26/07/2026
87 Bitbase Bitbase XAUT/USDT $4,050.03 $452,519 14:51:11 26/07/2026
88 WhiteBIT WhiteBIT XAUT/USDC $4,050.56 $424,505 14:57:11 26/07/2026
89 Zoomex Zoomex XAUT/USDT $4,052.00 $414,405 14:57:11 26/07/2026
90 BingX BingX XAUt/USDT $4,052.42 $413,376 14:57:10 26/07/2026
91 Ourbit Ourbit XAUt/USDT $4,049.92 $343,035 14:57:10 26/07/2026
92 ZKE ZKE XAUT/USDT $4,052.57 $326,858 15:00:13 26/07/2026
93 MEXC MEXC GOLD(XAUT)/USDT $4,051.02 $313,926 14:54:09 26/07/2026
94 Bitrue Bitrue XAUT/USDT $4,050.21 $306,674 14:57:17 26/07/2026
95 Bitrue Bitrue XAUT/RLUSD $4,045.93 $305,214 14:57:10 26/07/2026
96 Bitrue Bitrue XAUT/XRP $4,046.34 $303,646 14:57:10 26/07/2026
97 Bitrue Bitrue XAUt/USDT $4,045.82 $303,368 14:57:10 26/07/2026
98 ICRYPEX ICRYPEX XAUt/USDT $4,046.78 $296,349 15:00:08 26/07/2026
99 SuperEx SuperEx XAUT/USDT $4,053.27 $279,771 15:00:09 26/07/2026
100 Bitunix Bitunix XAUt/USDT $4,050.70 $277,537 14:54:11 26/07/2026
101 BloFin BloFin XAUt/USDT $4,052.08 $269,457 14:57:11 26/07/2026
102 BloFin BloFin XAUT/USDT $4,049.30 $242,267 14:54:22 26/07/2026
103 OrangeX OrangeX XAUT/BTC $4,051.41 $242,010 14:57:11 26/07/2026
104 Pionex Pionex XAUT/USDT $4,048.84 $241,899 14:57:17 26/07/2026
105 Gate Gate XAUt/USDT $4,052.64 $207,715 14:56:24 26/07/2026
106 WhiteBIT WhiteBIT XAUT/WBT $4,045.65 $207,555 14:57:11 26/07/2026
107 DigiFinex DigiFinex XAUt/USDT $4,049.26 $198,728 14:57:10 26/07/2026
108 BloFin BloFin XAUT/USDC $4,049.56 $187,807 14:57:11 26/07/2026
109 LBank LBank XAUT/USDT $4,051.71 $179,433 14:57:08 26/07/2026
110 KuCoin KuCoin XAUT/USDT $4,050.32 $176,423 14:54:20 26/07/2026
111 Bitazza Bitazza XAUT/USDT $4,050.78 $173,739 15:00:11 26/07/2026
112 Biconomy.com Biconomy.com XAUT/USDC $4,051.01 $158,194 14:57:09 26/07/2026
113 x.me Exchange x.me Exchange XAUT/USDT $4,050.82 $154,511 14:57:09 26/07/2026
114 Bitfinex Bitfinex XAUt/BTC $4,055.26 $153,113 14:59:53 26/07/2026
115 HTX HTX XAUT/USDT $4,048.60 $145,757 14:51:17 26/07/2026
116 Tapbit Tapbit XAUt/USDT $4,050.72 $130,596 14:57:07 26/07/2026
117 Tapbit Tapbit XAUt/USDC $4,054.02 $128,994 14:57:07 26/07/2026
118 Tothemoon Tothemoon XAUT/USDC $4,052.11 $126,382 15:00:15 26/07/2026
119 Bitfinex Bitfinex XAUt/USD $4,055.90 $122,932 14:59:53 26/07/2026
120 Tothemoon Tothemoon XAUT/USDT $4,052.13 $122,866 15:00:15 26/07/2026
121 XBO.com XBO.com XAUt/USDT $4,049.05 $122,539 14:54:08 26/07/2026
122 Bitkub Bitkub XAUT/THB $4,038.88 $111,986 14:57:07 26/07/2026
123 MEXC MEXC XAUT/USD1 $4,048.77 $108,563 14:54:16 26/07/2026
124 MEXC MEXC XAUT/USDC $4,050.60 $106,301 14:54:16 26/07/2026
125 KuCoin KuCoin XAUT/USDT $4,052.69 $95,437.53 14:56:53 26/07/2026
126 Binance Binance XAUt/TRY $4,051.52 $81,611.69 14:56:42 26/07/2026
127 Bitbaby Bitbaby XAUT/USDT $4,050.74 $80,894.94 14:57:15 26/07/2026
128 B2Z Exchange B2Z Exchange XAUt/USDT $4,050.78 $78,628.09 15:00:12 26/07/2026
129 BITmarkets BITmarkets XAUt/USDT $4,050.79 $78,618.78 15:00:10 26/07/2026
130 BitMEX BitMEX XAUT/USDT $4,050.63 $75,078.90 14:57:17 26/07/2026
131 CoinUp.io CoinUp.io XAUT/USDT $4,052.00 $74,019.94 14:57:12 26/07/2026
132 KoinBX KoinBX XAUT/USDT $4,052.98 $68,740.22 15:00:09 26/07/2026
133 IBIT Global IBIT Global XAUT/USDT $4,052.18 $68,509.90 15:00:10 26/07/2026
134 PointPay PointPay XAUt/USDT $4,052.00 $68,075.42 14:57:11 26/07/2026
135 MGBX MGBX XAUT/USDC $4,054.16 $67,755.83 14:57:11 26/07/2026
136 De¹ De¹ XAUT/USDT $4,104.42 $65,074.21 05:03:12 24/07/2026
137 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,050.80 $64,883.81 11:21:17 26/07/2026
138 Cofinex Cofinex XAUT/USDT $4,051.79 $59,210.44 15:00:07 26/07/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,052.50 $57,897.36 14:14:59 26/07/2026
140 BigONE BigONE XAUt/USDT $4,049.31 $54,996.89 14:45:07 26/07/2026
141 Pionex Pionex XAUT/USDT $4,049.92 $54,276.44 14:57:09 26/07/2026
142 CoinUp.io CoinUp.io XAUT/USDC $4,051.15 $50,218.72 14:57:12 26/07/2026
143 BlueBit BlueBit XAUT/USDT $4,051.08 $48,272.35 15:00:10 26/07/2026
144 Picol Picol XAUT/USDT $4,050.35 $47,885.90 15:00:10 26/07/2026
145 Binance Binance XAUt/USDC $4,051.14 $41,309.89 14:56:42 26/07/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,051.55 $41,093.33 13:58:23 26/07/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,886.45 $36,521.64 12:16:11 26/07/2026
148 OrangeX OrangeX XAUT/USDC $4,051.52 $36,332.33 14:57:11 26/07/2026
149 Coins.ph Coins.ph XAUt/PHP $4,054.89 $34,407.36 15:00:07 26/07/2026
150 x.me Exchange x.me Exchange XAUT/USDC $4,051.02 $33,947.99 14:57:09 26/07/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,049.21 $32,922.37 14:58:47 26/07/2026
152 CoinEx CoinEx XAUt/USDT $4,049.25 $29,473.56 14:59:54 26/07/2026
153 Upbit Upbit XAUt/KRW $4,062.84 $29,219.27 14:56:53 26/07/2026
154 CoinTR CoinTR XAUT/USDT $4,050.41 $27,452.92 15:00:10 26/07/2026
155 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,051.87 $26,716.76 14:37:11 26/07/2026
156 CoinTR CoinTR XAUT/TRY $4,051.58 $24,003.07 15:00:10 26/07/2026
157 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,051.39 $21,012.47 14:15:11 26/07/2026
158 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,036.38 $20,713.19 11:45:35 26/07/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,049.17 $20,472.02 14:31:59 26/07/2026
160 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,059.51 $18,198.16 14:51:54 26/07/2026
161 O2 Exchange O2 Exchange XAUT/USDC $4,051.70 $17,368.21 15:00:08 26/07/2026
162 B2Z Exchange B2Z Exchange XAUt/USDC $4,052.57 $15,362.61 15:00:12 26/07/2026
163 BITmarkets BITmarkets XAUt/USDC $4,052.57 $15,362.38 15:00:10 26/07/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,045.45 $14,887.53 01:02:59 21/07/2026
165 OKX OKX XAUT/TRY $4,050.01 $14,683.37 14:56:24 26/07/2026
166 Binance TR Binance TR XAUT/TRY $4,051.52 $13,912.31 14:57:13 26/07/2026
167 LeveX LeveX XAUT/USDT $4,052.18 $13,902.50 15:00:08 26/07/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $64,492.21 $13,206.29 10:39:35 26/07/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,052.78 $13,059.21 13:24:59 26/07/2026
170 Kraken Kraken XAUT/USD $4,050.90 $11,955.48 14:59:24 26/07/2026
171 Kanga Exchange Kanga Exchange XAUT/PLN $4,056.26 $11,645.75 15:00:07 26/07/2026
172 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,050.99 $10,785.73 14:59:23 26/07/2026
173 Derive Derive XAUT/USD $4,053.27 $10,289.55 15:03:16 26/07/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,049.23 $10,116.30 14:48:11 26/07/2026
175 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,052.42 $9,586.40 14:57:10 26/07/2026
176 Kanga Exchange Kanga Exchange XAUT/USDC $4,053.91 $9,314.52 15:00:07 26/07/2026
177 IndoEx IndoEx XAUT/USDT $4,021.97 $8,900.27 14:57:08 26/07/2026
178 DigiFinex DigiFinex XAUT/USDC $4,052.06 $8,887.94 14:57:10 26/07/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,052.91 $8,607.02 14:50:59 26/07/2026
180 BITmarkets BITmarkets XAUT/IDR $4,046.22 $8,287.63 15:00:10 26/07/2026
181 Indodax Indodax XAUt/IDR $4,050.98 $7,915.24 14:59:24 26/07/2026
182 Binance TH Binance TH XAUT/USDT $4,050.17 $7,673.50 14:57:07 26/07/2026
183 IndoEx IndoEx XAUT/USDC $4,086.93 $7,525.01 14:57:08 26/07/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,067.85 $7,456.83 14:13:15 26/07/2026
185 Bitcastle Bitcastle XAUT/USDC $4,052.77 $7,088.01 15:00:11 26/07/2026
186 Kraken Kraken XAUT/USDT $4,050.54 $6,899.62 14:59:54 26/07/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $64,496.99 $6,648.34 10:39:35 26/07/2026
188 Coincall Coincall XAUT/USD $4,052.17 $6,181.84 15:00:16 26/07/2026
189 KTX KTX XAUT/USDT $4,053.00 $4,400.58 15:00:07 26/07/2026
190 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $3,998.79 $4,357.11 12:59:32 26/07/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,047.39 $4,240.48 22:20:59 24/07/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,036.69 $4,134.71 11:53:47 26/07/2026
193 Bithumb Bithumb XAUt/KRW $4,060.79 $3,773.13 14:59:53 26/07/2026
194 CoinEx CoinEx XAUT/USDC $4,051.27 $3,573.32 14:59:54 26/07/2026
195 Independent Reserve Independent Reserve XAUT/AUD $4,074.23 $3,156.71 15:00:13 26/07/2026
196 Independent Reserve Independent Reserve XAUT/SGD $4,094.64 $3,088.69 15:00:13 26/07/2026
197 Bitfinex Bitfinex ETH/XAUt $1,856.95 $2,330.95 14:59:23 26/07/2026
198 Foxbit Foxbit XAUT/BRL $4,070.20 $2,313.81 14:57:11 26/07/2026
199 Hibt Hibt XAUT/USDC $4,055.92 $2,075.88 14:57:10 26/07/2026
200 DigiFinex DigiFinex XAUT/BTC $4,046.93 $1,756.24 14:57:10 26/07/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,052.44 $1,738.00 14:08:38 26/07/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,051.04 $1,592.95 14:04:11 26/07/2026
203 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,045.42 $1,429.36 14:59:23 26/07/2026
204 CoinDCX CoinDCX XAUT/INR $4,258.23 $1,235.56 14:57:07 26/07/2026
205 XT.COM XT.COM XAUT/USDC $4,041.77 $1,174.46 14:57:11 26/07/2026
206 Tokocrypto Tokocrypto XAUT/USDT $4,050.27 $1,042.73 14:57:11 26/07/2026
207 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,051.09 $965.69 14:57:10 26/07/2026
208 Bitkub Bitkub XAUT/USDT $4,057.41 $913.86 14:57:07 26/07/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $3,960.64 $850.01 12:59:40 26/07/2026
210 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,048.28 $822.52 14:10:58 26/07/2026
211 Binance Binance XAUt/BTC $4,046.87 $742.52 14:56:42 26/07/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,124.64 $702.49 20:06:35 23/07/2026
213 Bitfinex Bitfinex BTC/XAUt $64,542.31 $672.71 14:59:53 26/07/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,037.62 $561.18 14:40:23 26/07/2026
215 Bitlo Bitlo XAUT/TRY $4,037.39 $451.69 15:00:12 26/07/2026
216 Bitfinex Bitfinex XAUt/BTC $3,858.84 $385.88 14:57:15 26/07/2026
217 Binance Binance XAUt/U $4,052.32 $255.22 14:56:42 26/07/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,010.63 $243.90 08:00:59 26/07/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,018.01 $222.88 10:29:11 24/07/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,005.58 $219.14 04:01:11 25/07/2026
221 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,051.64 $199.83 11:45:35 26/07/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,011.61 $145.33 12:53:47 26/07/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $3,993.54 $125.20 10:09:11 26/07/2026
224 Bitazza Bitazza XAUT/THB $4,042.46 $60.74 15:00:11 26/07/2026
225 Poloniex Poloniex XAUT/USDC $4,430.14 $44.24 14:59:23 26/07/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,060.38 $33.31 07:36:23 26/07/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,050.92 $30.95 05:41:47 26/07/2026
228 CEX.IO CEX.IO XAUT/USDC $4,058.96 $28.70 14:57:12 26/07/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,070.25 $26.60 02:57:23 26/07/2026
230 Upbit Upbit XAUt/USDT $4,015.32 $23.42 14:56:53 26/07/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,053.92 $23.24 10:18:23 26/07/2026
232 CEX.IO CEX.IO XAUT/USD $4,061.10 $19.64 14:57:12 26/07/2026
233 CEX.IO CEX.IO XAUT/USDT $4,050.91 $18.12 14:57:12 26/07/2026
234 Flipster Flipster XAUt/USDT $4,050.78 $11.65 15:00:07 26/07/2026
235 Uniswap v2 Uniswap v2 XAUt/VULT $3,961.94 $10.61 21:17:11 24/07/2026
236 Binance Binance XAUT/USD1 $4,053.14 $10.13 14:56:42 26/07/2026
237 Coinone Coinone XAUT/KRW $4,049.14 $4.13 14:57:10 26/07/2026
238 GudangKripto GudangKripto XAUT/IDR $4,048.00 $3.24 15:00:11 26/07/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,867.38 $1.98 02:27:47 26/07/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/LINK $4,012.54 $0.7996 21:30:30 24/07/2026
241 HitBTC HitBTC XAUt/USDT $4,164.08 $0 15:00:07 26/07/2026
242 BitMEX BitMEX XAUT/USDT $4,087.47 $0 14:57:13 26/07/2026
243 Independent Reserve Independent Reserve XAUT/NZD $4,097.08 $0 15:00:13 26/07/2026
244 Independent Reserve Independent Reserve XAUT/USD $4,094.71 $0 15:00:12 26/07/2026
245 BTC Markets BTC Markets XAUT/AUD $4,108.66 $0 14:54:12 26/07/2026
246 Upbit Upbit XAUt/BTC $4,053.81 $0 14:56:53 26/07/2026
247 ZebPay ZebPay XAUT/INR $4,247.84 $0 14:57:10 26/07/2026
248 Mandala Exchange Mandala Exchange XAUT/USDT $4,164.09 $0 15:00:12 26/07/2026
249 Tokocrypto Tokocrypto XAUT/USDC $4,051.22 $0 14:57:11 26/07/2026
250 Giottus Giottus XAUT/USDT $4,049.51 $0 14:57:12 26/07/2026
251 Giottus Giottus XAUt/INR $4,092.17 $0 14:57:12 26/07/2026
252 Gleec BTC Gleec BTC XAUT/USDT $4,164.15 $0 15:00:07 26/07/2026
253 WOO X WOO X XAUT/USDT $4,051.80 $0 14:45:15 26/07/2026
254 B2Z Exchange B2Z Exchange XAUT/JPY $4,050.70 $0 15:00:12 26/07/2026
255 B2Z Exchange B2Z Exchange XAUt/EUR $4,032.88 $0 15:00:12 26/07/2026
256 Binance TH Binance TH XAUT/USDC $4,051.13 $0 14:57:07 26/07/2026
257 BITmarkets BITmarkets XAUT/JPY $4,050.70 $0 15:00:10 26/07/2026
258 ADEN ADEN XAUT/USDT $4,051.03 $0 15:03:54 26/07/2026
259 Gate US Gate US XAUT/USDT $4,053.05 $0 15:00:11 26/07/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 26/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,010,257 với tỷ giá $4,066.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.5 trên 1036 đánh giá