Tether Gold XAUt
Xếp hạng #30
14:43:00 03/07/2026
Giá Tether Gold (XAUt)
$4,161.00 2.45%
0.06740 BTC
110,512,120 VND
Thấp: $4,049.07
Cao: $4,175.01
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,172.85 | $1,193,064,173 | 13:57:15 03/07/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,153.47 | $433,441,905 | 13:57:15 03/07/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,170.63 | $139,979,758 | 14:00:15 03/07/2026 |
| 4 |  YEX |
XAUT/USDT | $4,154.17 | $64,726,892 | 14:00:16 03/07/2026 |
| 5 |  Coinlocally |
XAUT/USDT | $4,155.57 | $48,942,678 | 14:00:17 03/07/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,154.86 | $47,877,886 | 14:00:16 03/07/2026 |
| 7 |  Bybit |
XAUt/USDT | $4,155.92 | $40,727,075 | 13:54:16 03/07/2026 |
| 8 |  Ourbit |
XAUt/USDT | $4,153.85 | $37,598,508 | 13:57:15 03/07/2026 |
| 9 |  XT.COM |
XAUT/USDT | $4,153.64 | $37,392,400 | 13:57:40 03/07/2026 |
| 10 |  Binance |
XAUt/USDT | $4,156.14 | $32,332,503 | 13:54:16 03/07/2026 |
| 11 |  Hibt |
XAUT/USDT | $4,157.12 | $31,375,800 | 13:51:18 03/07/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,155.37 | $31,039,980 | 13:57:07 03/07/2026 |
| 13 |  LBank |
XAUT/USDT | $4,153.07 | $30,508,436 | 13:57:16 03/07/2026 |
| 14 | Deepcoin |
XAUT/USDT | $4,154.23 | $28,877,652 | 13:57:15 03/07/2026 |
| 15 | YEX |
XAUT/ETH | $4,155.21 | $26,392,795 | 14:00:08 03/07/2026 |
| 16 | Binance |
XAUt/USDT | $4,156.58 | $20,911,520 | 13:56:42 03/07/2026 |
| 17 |  Gate |
XAUt/USDT | $4,155.72 | $19,310,386 | 13:54:20 03/07/2026 |
| 18 |  CoinW |
XAUT/USDT | $4,154.31 | $18,938,790 | 13:57:16 03/07/2026 |
| 19 |  Cofinex |
XAUT/USDT | $4,154.74 | $18,881,695 | 14:00:15 03/07/2026 |
| 20 |  Bitget |
XAUt/USDT | $4,155.71 | $18,857,172 | 13:54:17 03/07/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,153.67 | $18,676,040 | 13:57:15 03/07/2026 |
| 22 |  BVOX |
XAUT/USDT | $4,153.17 | $16,479,490 | 13:57:15 03/07/2026 |
| 23 |  Ju.com |
XAUT/USDT | $4,154.48 | $16,354,947 | 14:00:17 03/07/2026 |
| 24 | YEX |
XAUT/USDC | $4,156.91 | $15,652,985 | 14:00:08 03/07/2026 |
| 25 |  BingX |
XAUt/USDT | $4,153.64 | $15,074,309 | 13:57:19 03/07/2026 |
| 26 |  Bitunix |
XAUt/USDT | $4,154.14 | $14,897,177 | 13:57:16 03/07/2026 |
| 27 |  WhiteBIT |
XAUT/USDT | $4,154.64 | $14,753,228 | 13:57:15 03/07/2026 |
| 28 |  Biconomy.com |
XAUT/USDT | $4,153.39 | $12,999,052 | 13:48:15 03/07/2026 |
| 29 |  IBIT Global |
XAUT/USDT | $4,156.26 | $10,922,275 | 14:00:07 03/07/2026 |
| 30 |  BiKing |
XAUT/USDT | $4,156.76 | $10,685,049 | 14:00:12 03/07/2026 |
| 31 |  Gems Trade |
XAUT/USDT | $4,156.66 | $10,685,049 | 14:00:09 03/07/2026 |
| 32 |  OKX |
XAUt/USDT | $4,156.93 | $10,681,590 | 13:56:24 03/07/2026 |
| 33 | XT.COM |
XAUT/USDT | $4,155.47 | $10,575,844 | 13:57:08 03/07/2026 |
| 34 | Gate |
XAUt/USDT | $4,157.03 | $10,415,502 | 13:56:24 03/07/2026 |
| 35 | Bybit |
XAUT/USDT | $4,156.55 | $10,191,602 | 13:51:08 03/07/2026 |
| 36 | LBank |
XAUT/USDT | $4,155.17 | $9,846,352 | 13:57:08 03/07/2026 |
| 37 |  YUBIT |
XAUT/USDT | $4,155.66 | $9,654,500 | 13:57:09 03/07/2026 |
| 38 |  Tapbit |
XAUT/USDT | $4,154.07 | $9,536,121 | 13:57:15 03/07/2026 |
| 39 |  Batonex |
XAUT/USDT | $4,155.34 | $9,039,207 | 14:00:16 03/07/2026 |
| 40 |  Hotcoin |
XAUt/USDT | $4,155.95 | $8,675,248 | 13:59:58 03/07/2026 |
| 41 |  KCEX |
XAUt/USDT | $4,154.55 | $7,824,115 | 13:57:15 03/07/2026 |
| 42 | Hibt |
XAUT/USDT | $4,155.96 | $7,790,072 | 13:57:12 03/07/2026 |
| 43 |  Websea |
XAUT/USDT | $4,153.77 | $7,393,444 | 13:57:17 03/07/2026 |
| 44 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,158.21 | $6,793,726 | 13:53:47 03/07/2026 |
| 45 |  EdgeX |
XAUT/USD | $4,154.96 | $6,780,046 | 14:03:15 03/07/2026 |
| 46 | Coinlocally |
XAUT/USDT | $4,152.67 | $6,545,135 | 14:00:07 03/07/2026 |
| 47 | Bitget |
XAUt/USDT | $4,157.62 | $6,539,691 | 13:54:07 03/07/2026 |
| 48 |  Koinbay |
XAUT/USDT | $4,056.47 | $6,356,904 | 18:18:08 02/07/2026 |
| 49 |  HTX |
XAUt/USDT | $4,159.02 | $6,172,633 | 13:59:54 03/07/2026 |
| 50 |  CRMClick |
XAUT/USDT | $4,158.69 | $6,172,157 | 14:00:11 03/07/2026 |
| 51 |  Toobit |
XAUT/USDT | $4,154.23 | $6,119,817 | 13:57:17 03/07/2026 |
| 52 | WhiteBIT |
XAUt/USDT | $4,156.94 | $5,795,846 | 13:54:10 03/07/2026 |
| 53 |  idax exchange |
XAUT/USDT | $4,157.50 | $5,685,349 | 14:00:13 03/07/2026 |
| 54 |  WHXEX |
XAUT/USDT | $4,157.40 | $5,662,945 | 14:00:08 03/07/2026 |
| 55 |  SuperEx |
XAUT/USDT | $4,158.06 | $5,618,680 | 14:00:13 03/07/2026 |
| 56 |  WOO X Pro |
XAUT/USDT | $4,154.80 | $5,530,372 | 14:00:16 03/07/2026 |
| 57 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,161.93 | $5,380,504 | 13:53:23 03/07/2026 |
| 58 | Ourbit |
XAUt/USDT | $4,155.76 | $4,901,414 | 13:57:11 03/07/2026 |
| 59 |  BlockFin |
XAUT/USDT | $4,154.17 | $4,704,877 | 14:00:16 03/07/2026 |
| 60 | YEX |
XAUT/USDQ | $4,147.32 | $4,298,200 | 14:00:08 03/07/2026 |
| 61 |  Pionex |
XAUT/USDT | $4,153.81 | $4,290,920 | 13:57:15 03/07/2026 |
| 62 | Websea |
XAUT/USDT | $4,155.96 | $4,082,477 | 13:57:08 03/07/2026 |
| 63 |  BiFinance |
XAUt/USDT | $4,155.96 | $3,766,543 | 13:57:08 03/07/2026 |
| 64 |  ZKE |
XAUT/USDT | $4,157.40 | $3,397,767 | 14:00:09 03/07/2026 |
| 65 | Zoomex |
XAUT/USDT | $4,157.44 | $3,073,949 | 13:54:10 03/07/2026 |
| 66 | Biconomy.com |
XAUt/USDT | $4,156.25 | $3,004,633 | 13:57:07 03/07/2026 |
| 67 |  KuCoin |
XAUT/USDT | $4,158.40 | $2,974,147 | 13:54:20 03/07/2026 |
| 68 |  EVEDEX |
XAUT/USD | $4,155.67 | $2,922,136 | 14:03:15 03/07/2026 |
| 69 | WhiteBIT |
XAUT/TRY | $4,131.10 | $2,853,554 | 13:54:10 03/07/2026 |
| 70 |  BitTap |
XAUT/USDT | $4,157.06 | $2,598,020 | 14:00:07 03/07/2026 |
| 71 |  AlphaX |
XAUT/USDT | $4,154.35 | $2,520,329 | 14:00:15 03/07/2026 |
| 72 | WhiteBIT |
XAUT/USDC | $4,155.72 | $2,436,870 | 13:54:10 03/07/2026 |
| 73 |  BYDFi |
XAUT/USDT | $4,156.66 | $2,179,120 | 14:00:07 03/07/2026 |
| 74 |  CoinP |
XAUT/USDT | $4,154.66 | $2,147,056 | 14:00:15 03/07/2026 |
| 75 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,157.83 | $2,085,753 | 13:53:47 03/07/2026 |
| 76 |  Aivora Exchange |
XAUT/USDT | $4,157.60 | $1,960,498 | 14:00:09 03/07/2026 |
| 77 |  Bitbase |
XAUT/USDT | $4,156.22 | $1,841,877 | 13:54:18 03/07/2026 |
| 78 | YUBIT |
XAUT/USDT | $4,154.23 | $1,747,741 | 13:57:15 03/07/2026 |
| 79 |  CEEX exchange |
XAUt/USDT | $4,156.06 | $1,580,814 | 14:00:08 03/07/2026 |
| 80 | BYDFi |
XAUT/USDT | $4,155.77 | $1,579,756 | 14:00:16 03/07/2026 |
| 81 |  Phemex |
XAUT/USDT | $4,151.77 | $1,553,588 | 13:57:08 03/07/2026 |
| 82 | DigiFinex |
XAUt/USDT | $4,159.69 | $1,542,609 | 14:00:08 03/07/2026 |
| 83 |  GroveX |
XAUT/USDC | $4,159.87 | $1,526,504 | 14:00:07 03/07/2026 |
| 84 |  SunX |
XAUT/USDT | $4,285.04 | $1,482,579 | 14:03:16 03/07/2026 |
| 85 | YEX |
XAUT/USDT | $4,155.71 | $1,387,241 | 14:00:08 03/07/2026 |
| 86 |  BloFin |
XAUt/USDT | $4,156.07 | $1,350,572 | 14:00:07 03/07/2026 |
| 87 | MEXC |
GOLD(XAUT)/USDT | $4,156.88 | $1,319,207 | 13:57:20 03/07/2026 |
| 88 |  Bitrue |
XAUT/USDT | $4,153.31 | $1,272,236 | 13:57:17 03/07/2026 |
| 89 | Hotcoin |
XAUT/USDC | $4,156.85 | $1,268,993 | 13:59:58 03/07/2026 |
| 90 | KuCoin |
XAUT/USDT | $4,156.70 | $1,154,700 | 13:56:23 03/07/2026 |
| 91 | BingX |
XAUt/USDT | $4,155.51 | $1,135,371 | 13:57:11 03/07/2026 |
| 92 |  BitDelta |
XAUt/USDT | $4,156.76 | $1,130,112 | 14:00:10 03/07/2026 |
| 93 |  BitKan |
XAUT/USDT | $4,157.62 | $1,045,358 | 14:00:10 03/07/2026 |
| 94 | BloFin |
XAUT/USDT | $4,154.27 | $1,028,129 | 14:00:24 03/07/2026 |
| 95 |  EasiCoin |
XAUT/USDT | $4,156.60 | $957,409 | 14:00:10 03/07/2026 |
| 96 |  Bitfinex |
XAUt/USDT | $4,156.88 | $925,355 | 13:59:53 03/07/2026 |
| 97 | Bitfinex |
XAUt/USD | $4,164.10 | $922,155 | 13:59:23 03/07/2026 |
| 98 |  BitMart |
XAUT/USDT | $4,156.00 | $921,614 | 13:57:12 03/07/2026 |
| 99 | Binance |
XAUt/TRY | $4,125.35 | $858,050 | 13:56:42 03/07/2026 |
| 100 | Bitbase |
XAUT/USDT | $4,156.02 | $813,552 | 13:57:07 03/07/2026 |
| 101 |  Tothemoon |
XAUT/USDC | $4,157.71 | $781,346 | 14:00:12 03/07/2026 |
| 102 | CoinW |
XAUT/USDT | $4,155.83 | $779,073 | 13:57:07 03/07/2026 |
| 103 | Bitunix |
XAUt/USDT | $4,155.77 | $777,364 | 13:57:11 03/07/2026 |
| 104 | Tothemoon |
XAUT/USDT | $4,155.94 | $740,690 | 14:00:12 03/07/2026 |
| 105 |  Nivex |
XAUT/USDT | $4,072.55 | $723,283 | 23:03:09 01/07/2026 |
| 106 |  x.me Exchange |
XAUT/USDT | $4,156.66 | $707,903 | 14:00:09 03/07/2026 |
| 107 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,157.74 | $683,166 | 13:53:47 03/07/2026 |
| 108 | Tapbit |
XAUt/USDC | $4,159.29 | $652,973 | 13:57:07 03/07/2026 |
| 109 | Tapbit |
XAUt/USDT | $4,155.37 | $652,499 | 13:57:07 03/07/2026 |
| 110 | MEXC |
XAUT/USDC | $4,153.58 | $639,892 | 13:57:15 03/07/2026 |
| 111 | BitTap |
XAUT/USDC | $4,164.57 | $612,306 | 14:00:07 03/07/2026 |
| 112 | Bitrue |
XAUT/XRP | $4,151.62 | $609,934 | 13:57:07 03/07/2026 |
| 113 | Bitrue |
XAUT/RLUSD | $4,151.33 | $604,492 | 13:57:07 03/07/2026 |
| 114 | Bitrue |
XAUt/USDT | $4,151.47 | $602,568 | 13:57:07 03/07/2026 |
| 115 | OrangeX |
XAUt/USDT | $4,157.08 | $590,895 | 13:54:07 03/07/2026 |
| 116 | Binance |
XAUt/USDC | $4,156.00 | $577,463 | 13:56:42 03/07/2026 |
| 117 |  Crypto.com Exchange |
XAUT/USD | $4,156.90 | $548,461 | 13:57:17 03/07/2026 |
| 118 | GroveX |
XAUT/USDT | $4,155.86 | $542,658 | 14:00:07 03/07/2026 |
| 119 |  PointPay |
XAUt/USDT | $4,154.77 | $512,575 | 13:57:07 03/07/2026 |
| 120 |  Bitbaby |
XAUT/USDT | $4,156.46 | $430,936 | 13:57:12 03/07/2026 |
| 121 |  LeveX |
XAUT/USDT | $4,157.56 | $428,627 | 14:00:09 03/07/2026 |
| 122 | HTX |
XAUT/USDT | $4,154.15 | $369,164 | 13:57:19 03/07/2026 |
| 123 |  MGBX |
XAUT/USDC | $4,159.89 | $359,712 | 13:57:09 03/07/2026 |
| 124 | BloFin |
XAUT/USDC | $4,154.77 | $353,887 | 14:00:07 03/07/2026 |
| 125 |  Paribu |
XAUT/TRY | $4,127.01 | $345,815 | 14:02:53 03/07/2026 |
| 126 |  ICRYPEX |
XAUt/USDT | $4,152.07 | $312,138 | 14:00:09 03/07/2026 |
| 127 |  Binance TR |
XAUT/TRY | $4,125.35 | $292,538 | 13:57:14 03/07/2026 |
| 128 | OKX |
XAUT/TRY | $4,130.47 | $291,866 | 13:56:53 03/07/2026 |
| 129 | MEXC |
XAUT/USD1 | $4,154.03 | $274,331 | 13:57:15 03/07/2026 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,162.93 | $244,981 | 13:51:11 03/07/2026 |
| 131 |  Upbit |
XAUt/KRW | $4,095.75 | $228,543 | 13:56:53 03/07/2026 |
| 132 | Biconomy.com |
XAUT/USDC | $4,155.71 | $217,261 | 13:57:07 03/07/2026 |
| 133 | OrangeX |
XAUT/BTC | $4,156.36 | $215,397 | 13:51:07 03/07/2026 |
| 134 | Bitfinex |
XAUt/BTC | $4,158.43 | $214,896 | 13:59:23 03/07/2026 |
| 135 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,720.67 | $198,346 | 13:18:11 03/07/2026 |
| 136 | Pionex |
XAUT/USDT | $4,155.57 | $187,060 | 13:57:12 03/07/2026 |
| 137 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,141.66 | $182,256 | 13:06:59 03/07/2026 |
| 138 |  Bitazza |
XAUT/USDT | $4,158.09 | $176,298 | 14:00:11 03/07/2026 |
| 139 |  Bitkub |
XAUT/THB | $4,158.51 | $174,279 | 13:57:07 03/07/2026 |
| 140 | Crypto.com Exchange |
XAUT/USD | $4,157.00 | $173,574 | 13:57:11 03/07/2026 |
| 141 |  B2Z Exchange |
XAUt/USD | $4,159.71 | $172,923 | 14:00:10 03/07/2026 |
| 142 |  BITmarkets |
XAUt/USD | $4,159.71 | $172,923 | 14:00:10 03/07/2026 |
| 143 |  Picol |
XAUT/USDT | $4,156.56 | $164,986 | 14:00:10 03/07/2026 |
| 144 |  BtcTurk | Kripto |
XAUT/USDT | $4,159.43 | $164,558 | 13:59:23 03/07/2026 |
| 145 | WhiteBIT |
XAUT/WBT | $4,161.28 | $163,744 | 13:54:10 03/07/2026 |
| 146 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $61,796.92 | $161,055 | 13:04:47 03/07/2026 |
| 147 | BtcTurk | Kripto |
XAUT/TRY | $4,128.18 | $149,687 | 13:59:23 03/07/2026 |
| 148 |  Kraken |
XAUT/USD | $4,154.20 | $137,221 | 13:59:54 03/07/2026 |
| 149 |  CoinUp.io |
XAUT/USDT | $4,157.54 | $136,800 | 13:54:08 03/07/2026 |
| 150 | BVOX |
XAUT/USDT | $4,164.06 | $136,307 | 13:03:09 03/07/2026 |
| 151 |  Uniswap v4 (BSC) |
XAUt/BTCB | $4,149.43 | $126,939 | 13:05:07 03/07/2026 |
| 152 |  BitMEX |
XAUT/USDT | $4,153.25 | $122,773 | 13:57:15 03/07/2026 |
| 153 | KCEX |
XAUt/USDT | $4,156.33 | $119,106 | 13:57:07 03/07/2026 |
| 154 |  CoinTR |
XAUT/USDT | $4,161.47 | $110,139 | 13:54:11 03/07/2026 |
| 155 |  CoinEx |
XAUt/USDT | $4,153.08 | $105,375 | 13:59:23 03/07/2026 |
| 156 | Hibt |
XAUT/USDC | $4,160.18 | $104,146 | 13:57:12 03/07/2026 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,162.07 | $96,352.49 | 12:38:47 03/07/2026 |
| 158 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,175.02 | $95,855.53 | 13:58:24 03/07/2026 |
| 159 |  BigONE |
XAUt/USDT | $4,152.47 | $95,052.92 | 13:57:07 03/07/2026 |
| 160 | CoinTR |
XAUT/TRY | $4,123.40 | $92,949.03 | 13:54:11 03/07/2026 |
| 161 | B2Z Exchange |
XAUt/USDT | $4,158.00 | $86,425.42 | 14:00:10 03/07/2026 |
| 162 | BITmarkets |
XAUt/USDT | $4,158.00 | $86,425.37 | 14:00:10 03/07/2026 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,163.06 | $85,901.85 | 08:15:59 03/07/2026 |
| 164 | x.me Exchange |
XAUT/USDC | $4,156.64 | $72,643.08 | 14:00:09 03/07/2026 |
| 165 |  KoinBX |
XAUT/USDT | $4,157.26 | $70,710.89 | 14:00:10 03/07/2026 |
| 166 | CoinUp.io |
XAUT/USDC | $4,158.25 | $68,867.26 | 13:54:08 03/07/2026 |
| 167 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $61,828.26 | $68,467.50 | 13:05:11 03/07/2026 |
| 168 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,148.30 | $68,266.45 | 13:15:11 03/07/2026 |
| 169 | Binance |
XAUt/BTC | $4,154.13 | $67,226.27 | 13:56:42 03/07/2026 |
| 170 |  Curve (Ethereum) |
PAXG/XAUt | $4,161.99 | $66,236.27 | 13:05:23 03/07/2026 |
| 171 |  Coins.ph |
XAUt/PHP | $4,158.92 | $57,008.96 | 14:00:10 03/07/2026 |
| 172 |  AscendEX |
XAUT/USD | $4,077.00 | $55,799.03 | 13:57:07 03/07/2026 |
| 173 | AscendEX |
XAUT/USDT | $4,141.78 | $52,479.45 | 13:57:07 03/07/2026 |
| 174 |  Bitcastle |
XAUT/USDC | $4,162.19 | $49,939.54 | 14:00:11 03/07/2026 |
| 175 |  BlueBit |
XAUT/USDT | $4,158.06 | $49,670.71 | 14:00:10 03/07/2026 |
| 176 |  Bithumb |
XAUt/KRW | $4,071.45 | $44,929.81 | 13:59:54 03/07/2026 |
| 177 | Kraken |
XAUT/USDT | $4,153.94 | $36,497.25 | 13:59:24 03/07/2026 |
| 178 | OrangeX |
XAUT/USDC | $4,155.98 | $35,255.23 | 13:51:07 03/07/2026 |
| 179 |  Indodax |
XAUt/IDR | $4,146.19 | $34,203.47 | 14:02:24 03/07/2026 |
| 180 |  XBO.com |
XAUt/USDT | $4,159.37 | $29,997.38 | 13:54:07 03/07/2026 |
| 181 |  IndoEx |
XAUT/USDT | $4,135.30 | $29,430.58 | 14:00:07 03/07/2026 |
| 182 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,143.61 | $27,543.18 | 13:18:11 03/07/2026 |
| 183 | IndoEx |
XAUT/USDC | $4,149.35 | $24,824.25 | 14:00:07 03/07/2026 |
| 184 |  Independent Reserve |
XAUT/AUD | $4,156.95 | $23,544.69 | 14:00:11 03/07/2026 |
| 185 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,161.56 | $22,342.67 | 13:43:33 03/07/2026 |
| 186 |  Binance TH |
XAUT/USDT | $4,156.02 | $21,453.61 | 13:57:12 03/07/2026 |
| 187 |  Tokocrypto |
XAUT/USDT | $4,155.85 | $21,104.51 | 13:57:09 03/07/2026 |
| 188 |  Coincall |
XAUT/USD | $4,155.88 | $20,527.83 | 14:03:15 03/07/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,148.11 | $17,145.10 | 13:15:11 03/07/2026 |
| 190 |  Kanga Exchange |
XAUT/USDC | $4,158.57 | $16,729.19 | 14:00:07 03/07/2026 |
| 191 | Kanga Exchange |
XAUT/PLN | $4,173.98 | $16,273.83 | 14:00:07 03/07/2026 |
| 192 | Binance |
XAUt/U | $4,155.65 | $15,557.36 | 13:56:42 03/07/2026 |
| 193 | Bitfinex |
ETH/XAUt | $1,735.32 | $11,822.08 | 13:59:53 03/07/2026 |
| 194 | Crypto.com Exchange |
XAUT/USDT | $4,155.74 | $10,641.73 | 13:57:11 03/07/2026 |
| 195 | DigiFinex |
XAUT/USDC | $4,156.46 | $10,585.73 | 14:00:08 03/07/2026 |
| 196 | BITmarkets |
XAUt/USDC | $4,160.00 | $10,401.27 | 14:00:10 03/07/2026 |
| 197 | B2Z Exchange |
XAUt/USDC | $4,160.00 | $10,401.27 | 14:00:10 03/07/2026 |
| 198 |  KTX |
XAUT/USDT | $4,157.76 | $8,793.44 | 14:00:07 03/07/2026 |
| 199 | Bitfinex |
BTC/XAUt | $61,750.19 | $7,890.83 | 13:59:23 03/07/2026 |
| 200 | CoinEx |
XAUT/USDC | $4,155.87 | $6,734.47 | 13:59:23 03/07/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,161.37 | $6,654.76 | 08:31:59 03/07/2026 |
| 202 |  Foxbit |
XAUT/BRL | $4,218.83 | $4,796.79 | 14:00:07 03/07/2026 |
| 203 | Uniswap v4 (BSC) |
XAUt/SPCXB | $3,672.39 | $4,441.92 | 08:38:58 01/07/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,153.03 | $3,095.52 | 13:15:23 03/07/2026 |
| 205 |  De1 |
XAUT/USDC | $4,041.49 | $2,726.67 | 09:42:11 03/07/2026 |
| 206 |  Bitlo |
XAUT/TRY | $4,125.27 | $2,673.39 | 14:00:09 03/07/2026 |
| 207 | DigiFinex |
XAUT/BTC | $4,152.66 | $2,395.36 | 14:00:08 03/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,157.50 | $2,090.12 | 19:30:47 02/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,161.69 | $1,881.10 | 08:13:35 03/07/2026 |
| 210 |  CoinDCX |
XAUT/INR | $4,325.41 | $1,844.33 | 14:00:08 03/07/2026 |
| 211 | XT.COM |
XAUT/USDC | $4,157.09 | $1,319.82 | 13:57:08 03/07/2026 |
| 212 | Upbit |
XAUt/USDT | $4,064.19 | $1,298.50 | 13:56:53 03/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,155.33 | $1,236.42 | 13:01:47 03/07/2026 |
| 214 |  Derive |
XAUT/USD | $4,155.33 | $1,195.29 | 14:03:16 03/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,152.97 | $1,189.70 | 13:03:35 03/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,172.23 | $1,119.96 | 08:28:35 03/07/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,173.14 | $1,090.51 | 08:28:35 03/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,134.20 | $1,087.42 | 21:09:11 02/07/2026 |
| 219 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,155.39 | $1,018.00 | 13:06:47 03/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,142.07 | $982.24 | 19:30:59 02/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,712.33 | $940.86 | 05:19:47 03/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,205.19 | $896.92 | 01:42:47 03/07/2026 |
| 223 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,192.52 | $700.64 | 13:18:15 03/07/2026 |
| 224 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,158.04 | $336.85 | 08:24:52 03/07/2026 |
| 225 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,062.96 | $203.96 | 13:38:36 03/07/2026 |
| 226 |  ADEN |
XAUT/USDT | $4,153.57 | $197.48 | 14:03:53 03/07/2026 |
| 227 |  Uniswap v2 |
XAUt/VULT | $4,139.84 | $63.05 | 08:22:47 03/07/2026 |
| 228 |  DeriW |
XAUT/USDT | $4,056.84 | $59.94 | 00:03:16 03/07/2026 |
| 229 |  CEX.IO |
XAUT/USDT | $4,156.76 | $46.25 | 13:57:11 03/07/2026 |
| 230 | Binance |
XAUT/USD1 | $4,161.63 | $26.72 | 13:56:42 03/07/2026 |
| 231 | CEX.IO |
XAUT/USD | $4,167.90 | $18.34 | 13:57:11 03/07/2026 |
| 232 | CEX.IO |
XAUT/USDC | $4,165.58 | $15.40 | 13:57:11 03/07/2026 |
| 233 |  EXMO |
XAUt/USDT | $4,344.53 | $11.98 | 14:00:07 03/07/2026 |
| 234 |  EXMO.ME |
XAUt/USDT | $4,344.53 | $11.98 | 14:00:10 03/07/2026 |
| 235 |  Flipster |
XAUt/USDT | $4,157.96 | $11.80 | 14:00:09 03/07/2026 |
| 236 |  ZebPay |
XAUT/INR | $4,436.61 | $10.35 | 13:57:08 03/07/2026 |
| 237 | Bitfinex |
XAUt/BTC | $3,699.67 | $7.40 | 13:57:15 03/07/2026 |
| 238 |  Coinone |
XAUT/KRW | $4,047.94 | $6.55 | 13:59:53 03/07/2026 |
| 239 |  GudangKripto |
XAUT/IDR | $4,149.11 | $3.73 | 14:00:07 03/07/2026 |
| 240 |  Poloniex |
XAUT/USDC | $3,999.85 | $0 | 13:59:23 03/07/2026 |
| 241 |  HitBTC |
XAUt/USDT | $4,023.93 | $0 | 14:00:10 03/07/2026 |
| 242 | BitMEX |
XAUT/USDT | $4,324.47 | $0 | 13:57:08 03/07/2026 |
| 243 | Independent Reserve |
XAUT/NZD | $4,179.13 | $0 | 14:00:11 03/07/2026 |
| 244 | Independent Reserve |
XAUT/SGD | $4,180.26 | $0 | 14:00:11 03/07/2026 |
| 245 | Independent Reserve |
XAUT/USD | $4,180.20 | $0 | 14:00:11 03/07/2026 |
| 246 | Upbit |
XAUt/BTC | $4,193.34 | $0 | 13:56:53 03/07/2026 |
| 247 |  LATOKEN |
XAUT/USDQ | $2,746.59 | $0 | 01:36:10 29/06/2026 |
| 248 |  Mandala Exchange |
XAUT/USDT | $4,023.93 | $0 | 14:00:08 03/07/2026 |
| 249 | Tokocrypto |
XAUT/USDC | $4,155.69 | $0 | 13:57:09 03/07/2026 |
| 250 |  Giottus |
XAUT/USDT | $4,156.56 | $0 | 14:00:08 03/07/2026 |
| 251 | Giottus |
XAUt/INR | $4,139.73 | $0 | 14:00:08 03/07/2026 |
| 252 | Bitazza |
XAUT/THB | $4,037.95 | $0 | 14:00:11 03/07/2026 |
| 253 |  Gleec BTC |
XAUT/USDT | $4,023.93 | $0 | 14:00:09 03/07/2026 |
| 254 |  WOO X |
XAUT/USDT | $4,154.82 | $0 | 14:00:15 03/07/2026 |
| 255 |  LCX Exchange |
XAUt/EUR | $27,993.29 | $0 | 04:30:07 02/07/2026 |
| 256 |  Dexalot |
XAUT/USDT | $4,494.34 | $0 | 13:57:07 03/07/2026 |
| 257 | B2Z Exchange |
XAUT/JPY | $4,706.21 | $0 | 14:00:10 03/07/2026 |
| 258 | B2Z Exchange |
XAUt/EUR | $4,061.20 | $0 | 14:00:10 03/07/2026 |
| 259 | Binance TH |
XAUT/USDC | $4,155.98 | $0 | 13:57:12 03/07/2026 |
| 260 | BITmarkets |
XAUT/JPY | $4,706.21 | $0 | 14:00:10 03/07/2026 |
| 261 |  Gate US |
XAUT/USDT | $4,157.26 | $0 | 14:00:07 03/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 03/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,193,064,173 với tỷ giá $4,172.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.