Tether Gold XAUt
Xếp hạng #31
09:43:00 27/10/2026
Giá Tether Gold (XAUt)
$4,009.31 0.48%
0.05020 BTC
104,202,011 VND
Thấp: $3,979.93
Cao: $4,022.64
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,005.49 | $164,157,761 | 08:54:16 27/10/2026 |
| 2 |  DigiFinex |
XAUT/USDT | $4,012.58 | $109,590,624 | 08:57:16 27/10/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,004.31 | $67,046,163 | 08:57:15 27/10/2026 |
| 4 |  CZR Exchange |
XAUT/USDT | $4,004.22 | $45,700,777 | 09:00:15 27/10/2026 |
| 5 |  Ourbit |
XAUt/USDT | $4,003.74 | $35,426,549 | 08:57:17 27/10/2026 |
| 6 |  Binance |
XAUt/USDT | $4,005.52 | $29,848,353 | 08:54:16 27/10/2026 |
| 7 |  Hibt |
XAUT/USDT | $4,006.09 | $28,866,291 | 08:57:18 27/10/2026 |
| 8 |  LBank |
XAUT/USDT | $4,004.30 | $25,612,967 | 08:57:16 27/10/2026 |
| 9 |  OrangeX |
XAUT/USDT | $4,009.25 | $24,148,180 | 08:57:15 27/10/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,005.85 | $23,651,965 | 08:54:17 27/10/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,004.28 | $21,659,718 | 08:57:43 27/10/2026 |
| 12 |  ASTX |
XAUT/USDT | $4,004.12 | $20,560,844 | 09:00:16 27/10/2026 |
| 13 |  Deepcoin |
XAUT/USDT | $4,005.99 | $18,831,793 | 08:57:11 27/10/2026 |
| 14 |  Tapbit |
XAUT/USDT | $4,004.46 | $18,199,762 | 08:57:15 27/10/2026 |
| 15 |  BVOX |
XAUT/USDT | $4,004.91 | $16,113,983 | 08:57:15 27/10/2026 |
| 16 |  IBIT Global |
XAUT/USDT | $4,004.24 | $15,308,854 | 09:00:17 27/10/2026 |
| 17 |  CoinW |
XAUT/USDT | $4,010.04 | $14,619,692 | 08:57:16 27/10/2026 |
| 18 | Binance |
XAUt/USDT | $4,006.39 | $14,489,851 | 08:56:54 27/10/2026 |
| 19 |  Bitget |
XAUt/USDT | $4,006.64 | $13,610,441 | 08:55:08 27/10/2026 |
| 20 |  Zoomex |
XAUT/USDT | $4,004.16 | $13,353,712 | 08:57:16 27/10/2026 |
| 21 | Bitget |
XAUt/USDT | $4,006.58 | $13,284,118 | 08:54:16 27/10/2026 |
| 22 |  BingX |
XAUt/USDT | $4,004.77 | $13,231,488 | 08:57:18 27/10/2026 |
| 23 |  Cofinex |
XAUT/USDT | $4,005.74 | $13,217,706 | 09:00:17 27/10/2026 |
| 24 |  BitDelta |
XAUt/USDT | $4,006.89 | $12,932,695 | 08:57:10 27/10/2026 |
| 25 | LBank |
XAUT/USDT | $4,005.86 | $12,302,438 | 08:57:08 27/10/2026 |
| 26 |  WEEX |
XAUT/USDT | $4,003.88 | $10,232,779 | 08:57:15 27/10/2026 |
| 27 |  Gate |
XAUt/USDT | $4,009.49 | $9,355,475 | 08:54:20 27/10/2026 |
| 28 |  WhiteBIT |
XAUT/USDT | $4,004.84 | $8,859,200 | 08:57:15 27/10/2026 |
| 29 | Gate |
XAUt/USDT | $4,008.05 | $8,766,403 | 08:56:24 27/10/2026 |
| 30 |  Batonex |
XAUT/USDT | $4,003.70 | $8,695,042 | 08:57:16 27/10/2026 |
| 31 |  Hotcoin |
XAUt/USDT | $4,007.05 | $7,853,032 | 08:57:18 27/10/2026 |
| 32 |  BiFinance |
XAUt/USDT | $4,005.99 | $7,793,087 | 08:57:07 27/10/2026 |
| 33 |  EVEDEX |
XAUT/USD | $4,005.49 | $7,598,389 | 09:00:15 27/10/2026 |
| 34 |  KCEX |
XAUt/USDT | $4,004.79 | $7,390,556 | 08:57:15 27/10/2026 |
| 35 |  WOO X Pro |
XAUT/USDT | $4,004.24 | $7,141,321 | 09:00:16 27/10/2026 |
| 36 |  Bitunix |
XAUt/USDT | $4,004.27 | $7,009,982 | 08:57:16 27/10/2026 |
| 37 |  SuperEx |
XAUT/USD1 | $4,011.80 | $6,902,535 | 09:00:12 27/10/2026 |
| 38 |  YUBIT |
XAUT/USDT | $4,005.81 | $6,386,287 | 08:57:08 27/10/2026 |
| 39 |  Websea |
XAUT/USDT | $4,004.80 | $6,047,608 | 09:00:17 27/10/2026 |
| 40 |  OKX |
XAUt/USDT | $4,008.45 | $5,882,968 | 08:56:24 27/10/2026 |
| 41 |  Gems Trade |
XAUT/USDT | $4,006.49 | $5,850,146 | 09:00:11 27/10/2026 |
| 42 | XT.COM |
XAUT/USDT | $4,005.99 | $5,656,550 | 08:57:11 27/10/2026 |
| 43 |  Toobit |
XAUT/USDT | $4,003.87 | $5,439,683 | 08:57:16 27/10/2026 |
| 44 | IBIT Global |
XAUT/USDT | $4,006.55 | $5,232,423 | 09:00:10 27/10/2026 |
| 45 |  Aivora Exchange |
XAUT/USDT | $4,006.41 | $5,191,270 | 09:00:11 27/10/2026 |
| 46 | SuperEx |
XAUT/USDT | $4,005.90 | $4,729,902 | 09:00:12 27/10/2026 |
| 47 |  Koinbay |
XAUT/USDT | $4,005.88 | $4,602,881 | 08:57:12 27/10/2026 |
| 48 |  idax exchange |
XAUT/USDT | $4,005.67 | $4,574,124 | 09:00:12 27/10/2026 |
| 49 |  BitTap |
XAUT/USDT | $4,006.21 | $4,213,591 | 09:00:07 27/10/2026 |
| 50 | Bybit |
XAUT/USDT | $4,007.29 | $4,029,318 | 08:54:12 27/10/2026 |
| 51 | OrangeX |
XAUt/USDT | $4,006.41 | $3,917,802 | 08:57:07 27/10/2026 |
| 52 |  CEEX exchange |
XAUt/USDT | $4,006.71 | $3,894,989 | 09:00:09 27/10/2026 |
| 53 | MEXC |
GOLD(XAUT)/USDT | $4,006.23 | $3,773,580 | 08:54:10 27/10/2026 |
| 54 |  BlockFin |
XAUT/USDT | $4,005.09 | $3,372,514 | 09:00:15 27/10/2026 |
| 55 |  SunX |
XAUT/USDT | $4,175.06 | $3,158,305 | 09:00:16 27/10/2026 |
| 56 | Biconomy.com |
XAUt/USDT | $4,005.98 | $3,060,114 | 08:57:07 27/10/2026 |
| 57 | Tapbit |
XAUt/USDT | $4,005.89 | $3,057,589 | 08:57:07 27/10/2026 |
| 58 | Hibt |
XAUT/USDT | $4,005.89 | $2,898,186 | 08:57:08 27/10/2026 |
| 59 |  AlphaX |
XAUT/USDT | $4,005.57 | $2,808,464 | 09:00:15 27/10/2026 |
| 60 |  ZKE |
XAUT/USDT | $4,005.66 | $2,744,463 | 09:00:14 27/10/2026 |
| 61 |  GroveX |
XAUT/USDC | $4,137.19 | $2,470,537 | 09:00:10 27/10/2026 |
| 62 |  FameEX |
XAUT/USDT | $4,008.34 | $2,315,577 | 08:57:07 27/10/2026 |
| 63 | Websea |
XAUT/USDT | $4,009.58 | $2,281,035 | 08:57:08 27/10/2026 |
| 64 | WhiteBIT |
XAUt/USDT | $4,006.94 | $2,260,839 | 08:57:07 27/10/2026 |
| 65 | BVOX |
XAUT/USDT | $4,006.29 | $2,254,843 | 08:57:07 27/10/2026 |
| 66 |  Phemex |
XAUT/USDT | $4,009.68 | $2,148,714 | 08:57:10 27/10/2026 |
| 67 |  BYDFi |
GOLD(XAUT)/USDT | $4,006.35 | $2,117,408 | 08:57:08 27/10/2026 |
| 68 | Ourbit |
XAUt/USDT | $4,007.35 | $1,941,076 | 08:51:10 27/10/2026 |
| 69 |  Bitbase |
XAUT/USDT | $4,005.59 | $1,934,348 | 08:54:17 27/10/2026 |
| 70 |  Uniswap v3 (Ethereum) |
XAUt/WETH | $3,989.51 | $1,899,345 | 08:34:23 27/10/2026 |
| 71 | YUBIT |
XAUT/USDT | $4,003.73 | $1,823,870 | 08:57:15 27/10/2026 |
| 72 |  HTX |
XAUt/USDT | $4,006.02 | $1,707,898 | 08:56:54 27/10/2026 |
| 73 |  CRMClick |
XAUT/USDT | $4,005.93 | $1,701,187 | 09:00:07 27/10/2026 |
| 74 |  KuCoin |
XAUT/USDT | $4,007.04 | $1,683,742 | 08:54:19 27/10/2026 |
| 75 |  Pionex |
XAUT/USDT | $4,003.77 | $1,667,357 | 08:57:16 27/10/2026 |
| 76 |  Bitfinex |
XAUt/USDT | $4,006.81 | $1,574,988 | 08:59:53 27/10/2026 |
| 77 | BYDFi |
XAUT/USDT | $4,004.86 | $1,474,406 | 08:57:16 27/10/2026 |
| 78 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,999.99 | $1,441,976 | 08:52:59 27/10/2026 |
| 79 | Hotcoin |
XAUT/USDC | $4,008.10 | $1,384,774 | 08:57:18 27/10/2026 |
| 80 |  BTCC |
XAUT/USDT | $4,008.39 | $1,324,329 | 08:57:08 27/10/2026 |
| 81 |  Extended |
XAUT/USD | $4,015.37 | $1,224,424 | 09:00:17 27/10/2026 |
| 82 | Zoomex |
XAUT/USDT | $4,007.40 | $1,208,827 | 08:54:13 27/10/2026 |
| 83 | WhiteBIT |
XAUT/USDC | $4,009.75 | $1,102,905 | 08:57:07 27/10/2026 |
| 84 | BingX |
XAUt/USDT | $4,006.02 | $994,558 | 08:57:07 27/10/2026 |
| 85 | DigiFinex |
XAUt/USDT | $4,007.97 | $860,312 | 08:57:11 27/10/2026 |
| 86 | WhiteBIT |
XAUT/WBT | $4,008.08 | $851,580 | 08:57:07 27/10/2026 |
| 87 | GroveX |
XAUT/USDT | $4,005.31 | $800,716 | 09:00:10 27/10/2026 |
| 88 | CoinW |
XAUT/USDT | $4,006.75 | $778,214 | 08:57:11 27/10/2026 |
| 89 |  Bitrue |
XAUT/USDT | $4,004.29 | $775,332 | 08:57:17 27/10/2026 |
| 90 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,005.70 | $725,001 | 08:52:12 27/10/2026 |
| 91 | Bitbase |
XAUT/USDT | $4,005.89 | $704,390 | 08:57:08 27/10/2026 |
| 92 | Bitunix |
XAUt/USDT | $4,005.89 | $663,431 | 08:57:09 27/10/2026 |
| 93 |  BitKan |
XAUT/USDT | $4,006.51 | $639,366 | 09:00:10 27/10/2026 |
| 94 |  EasiCoin |
XAUT/USDT | $4,006.21 | $616,895 | 09:00:12 27/10/2026 |
| 95 | BitTap |
XAUT/USDC | $4,014.82 | $610,558 | 09:00:07 27/10/2026 |
| 96 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,009.43 | $605,513 | 08:54:09 27/10/2026 |
| 97 | KuCoin |
XAUT/USDT | $4,006.96 | $596,508 | 08:56:53 27/10/2026 |
| 98 |  BiKing |
XAUT/USDT | $4,006.31 | $584,982 | 09:00:12 27/10/2026 |
| 99 |  Paribu |
XAUT/TRY | $4,009.30 | $560,020 | 08:56:53 27/10/2026 |
| 100 |  TxFlow |
XAUT/USDC | $4,003.68 | $558,722 | 09:01:06 27/10/2026 |
| 101 |  BloFin |
XAUt/USDT | $4,006.65 | $557,384 | 08:57:07 27/10/2026 |
| 102 | HTX |
XAUT/USDT | $4,004.19 | $545,765 | 08:54:16 27/10/2026 |
| 103 | Bitfinex |
ETH/XAUt | $2,320.62 | $481,237 | 08:59:53 27/10/2026 |
| 104 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,005.70 | $445,682 | 08:58:38 27/10/2026 |
| 105 | Bitrue |
XAUT/RLUSD | $4,002.11 | $428,778 | 08:57:10 27/10/2026 |
| 106 | Bitrue |
XAUT/XRP | $4,001.32 | $428,312 | 08:57:10 27/10/2026 |
| 107 |  x.me Exchange |
XAUT/USDT | $4,006.39 | $427,015 | 08:57:10 27/10/2026 |
| 108 | Bitrue |
XAUt/USDT | $4,001.79 | $426,162 | 08:57:10 27/10/2026 |
| 109 | Bitfinex |
XAUt/USD | $4,017.20 | $420,802 | 08:59:53 27/10/2026 |
| 110 | BloFin |
XAUT/USDT | $4,009.94 | $419,466 | 08:45:17 27/10/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,321.19 | $405,707 | 08:24:23 27/10/2026 |
| 112 |  KTX |
XAUT/USDT | $4,006.36 | $403,283 | 09:00:07 27/10/2026 |
| 113 | Tapbit |
XAUt/USDC | $4,013.93 | $387,033 | 08:57:07 27/10/2026 |
| 114 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,004.64 | $373,145 | 08:51:59 27/10/2026 |
| 115 | KCEX |
XAUt/USDT | $4,006.82 | $368,698 | 08:57:07 27/10/2026 |
| 116 |  Tothemoon |
XAUT/USDC | $4,007.02 | $345,774 | 08:57:12 27/10/2026 |
| 117 | Binance |
XAUt/TRY | $3,999.10 | $345,601 | 08:56:42 27/10/2026 |
| 118 | Tothemoon |
XAUT/USDT | $4,008.72 | $336,797 | 08:57:12 27/10/2026 |
| 119 |  ICRYPEX |
XAUt/USDT | $4,003.09 | $307,464 | 08:57:10 27/10/2026 |
| 120 | BloFin |
XAUT/USDC | $4,010.59 | $298,345 | 08:57:07 27/10/2026 |
| 121 | OrangeX |
XAUT/BTC | $4,006.77 | $297,752 | 08:57:07 27/10/2026 |
| 122 |  XBO.com |
XAUt/USDT | $4,008.51 | $293,762 | 09:00:07 27/10/2026 |
| 123 |  B2Z Exchange |
XAUt/USD | $4,008.29 | $282,378 | 09:00:07 27/10/2026 |
| 124 |  BITmarkets |
XAUt/USD | $4,008.42 | $281,885 | 08:57:09 27/10/2026 |
| 125 | Binance |
XAUt/USDC | $4,007.65 | $251,733 | 08:56:54 27/10/2026 |
| 126 |  Bitbaby |
XAUT/USDT | $4,006.31 | $247,202 | 09:00:07 27/10/2026 |
| 127 |  CoinUp.io |
XAUT/USDT | $4,007.82 | $239,450 | 08:51:12 27/10/2026 |
| 128 | Biconomy.com |
XAUT/USDC | $4,005.54 | $217,968 | 08:57:07 27/10/2026 |
| 129 |  PointPay |
XAUt/USDT | $4,006.60 | $199,848 | 08:57:11 27/10/2026 |
| 130 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,005.28 | $189,863 | 08:51:59 27/10/2026 |
| 131 | Cofinex |
XAUT/USDT | $4,006.59 | $173,664 | 09:00:07 27/10/2026 |
| 132 |  Bitazza |
XAUT/USDT | $4,005.71 | $166,031 | 09:00:11 27/10/2026 |
| 133 |  TRAIEX |
XAUT/USDT | $4,006.33 | $163,777 | 09:00:07 27/10/2026 |
| 134 |  Lighter |
XAUT/USDC | $4,026.46 | $160,155 | 08:57:07 27/10/2026 |
| 135 |  Bitkub |
XAUT/THB | $4,009.08 | $156,916 | 08:57:07 27/10/2026 |
| 136 |  Binance TR |
XAUT/TRY | $3,999.12 | $152,529 | 08:57:09 27/10/2026 |
| 137 |  Kraken |
XAUT/USDT | $4,006.41 | $150,734 | 08:59:54 27/10/2026 |
| 138 |  MGBX |
XAUT/USDC | $4,011.23 | $145,517 | 08:57:09 27/10/2026 |
| 139 | Hibt |
XAUT/USDC | $4,011.13 | $144,902 | 08:57:08 27/10/2026 |
| 140 |  BtcTurk | Kripto |
XAUT/TRY | $3,997.09 | $141,187 | 08:56:53 27/10/2026 |
| 141 | MEXC |
XAUT/USDC | $4,005.98 | $140,106 | 08:54:16 27/10/2026 |
| 142 |  Ring Exchange (Ethereum) |
XAUt/WETH | $3,990.01 | $134,437 | 08:06:59 27/10/2026 |
| 143 | MEXC |
XAUT/USD1 | $4,004.77 | $133,828 | 08:54:16 27/10/2026 |
| 144 |  CoinTR |
XAUT/TRY | $4,000.11 | $130,508 | 09:00:11 27/10/2026 |
| 145 |  Upbit |
XAUt/KRW | $4,037.98 | $115,772 | 08:56:23 27/10/2026 |
| 146 | CoinTR |
XAUT/USDT | $4,004.70 | $114,747 | 09:00:11 27/10/2026 |
| 147 |  Grvt |
XAUT/USDT | $4,008.17 | $110,911 | 01:57:18 27/10/2026 |
| 148 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,005.57 | $107,718 | 08:51:47 27/10/2026 |
| 149 | Kraken |
XAUT/USD | $4,008.80 | $107,254 | 08:59:24 27/10/2026 |
| 150 | BITmarkets |
XAUt/USDT | $4,006.38 | $102,525 | 08:57:09 27/10/2026 |
| 151 | WEEX |
GOLDXAUT/USDT | $4,005.98 | $100,836 | 08:57:08 27/10/2026 |
| 152 | Pionex |
XAUT/USDT | $4,005.99 | $100,248 | 08:57:09 27/10/2026 |
| 153 | BtcTurk | Kripto |
XAUT/USDT | $4,010.55 | $99,139.91 | 08:56:53 27/10/2026 |
| 154 | B2Z Exchange |
XAUt/USDT | $4,006.17 | $97,377.47 | 09:00:07 27/10/2026 |
| 155 | OKX |
XAUT/TRY | $3,998.10 | $89,683.14 | 08:56:24 27/10/2026 |
| 156 |  Picol |
XAUT/USDT | $4,006.01 | $88,327.79 | 09:00:11 27/10/2026 |
| 157 |  Foxbit |
XAUT/BRL | $4,014.74 | $85,771.10 | 08:57:07 27/10/2026 |
| 158 |  BigONE |
XAUt/USDT | $4,009.05 | $85,253.72 | 08:57:07 27/10/2026 |
| 159 |  O2 Exchange |
XAUT/USDC | $4,007.05 | $82,506.51 | 09:00:07 27/10/2026 |
| 160 |  Nonkyc.io Exchange |
XAUT/USDT | $3,986.76 | $78,342.91 | 08:57:07 27/10/2026 |
| 161 |  Crypto.com Exchange |
XAUT/USD | $4,011.87 | $76,260.08 | 08:54:17 27/10/2026 |
| 162 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $79,799.62 | $74,610.50 | 07:38:47 27/10/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,019.34 | $73,860.63 | 02:24:35 26/10/2026 |
| 164 | CoinUp.io |
XAUT/USDC | $4,008.26 | $72,246.61 | 08:51:12 27/10/2026 |
| 165 |  KoinBX |
XAUT/USDT | $4,005.89 | $69,685.05 | 08:57:09 27/10/2026 |
| 166 |  Orderly |
XAUT/USDC | $3,989.82 | $68,986.08 | 09:00:17 27/10/2026 |
| 167 |  MemeMax |
XAUT/USDC | $4,003.11 | $68,986.08 | 09:00:16 27/10/2026 |
| 168 |  Coincall |
XAUT/USD | $4,004.57 | $60,177.19 | 09:00:15 27/10/2026 |
| 169 | B2Z Exchange |
XAUt/USDC | $4,008.75 | $53,209.52 | 09:00:07 27/10/2026 |
| 170 | BITmarkets |
XAUt/USDC | $4,010.78 | $53,104.19 | 08:57:09 27/10/2026 |
| 171 |  Fluid (Ethereum) |
PAXG/XAUt | $3,997.51 | $50,587.92 | 00:00:47 27/10/2026 |
| 172 | x.me Exchange |
XAUT/USDC | $4,005.36 | $49,555.77 | 08:57:10 27/10/2026 |
| 173 |  Coins.ph |
XAUt/PHP | $4,007.76 | $46,695.70 | 08:57:07 27/10/2026 |
| 174 | Bitkub |
XAUT/USDT | $4,012.18 | $40,915.11 | 08:57:07 27/10/2026 |
| 175 | Crypto.com Exchange |
XAUT/USD | $4,012.60 | $39,024.68 | 08:48:07 27/10/2026 |
| 176 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $79,794.81 | $38,071.25 | 07:38:47 27/10/2026 |
| 177 | TRAIEX |
XAUT/USDC | $4,008.17 | $37,507.32 | 09:00:07 27/10/2026 |
| 178 | OrangeX |
XAUT/USDC | $4,008.23 | $33,984.92 | 08:57:07 27/10/2026 |
| 179 | WhiteBIT |
XAUT/TRY | $4,018.48 | $33,690.48 | 08:57:07 27/10/2026 |
| 180 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,022.13 | $31,220.67 | 00:13:23 27/10/2026 |
| 181 |  ADEN |
XAUT/USDT | $4,008.47 | $31,054.94 | 09:01:01 27/10/2026 |
| 182 | Binance |
XAUt/U | $4,007.51 | $28,845.10 | 08:56:42 27/10/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,008.76 | $27,191.27 | 17:10:11 26/10/2026 |
| 184 |  Bitcastle |
XAUT/USDC | $4,013.32 | $26,330.15 | 09:00:11 27/10/2026 |
| 185 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,009.12 | $24,354.91 | 08:33:59 27/10/2026 |
| 186 |  BlueBit |
XAUT/USDT | $4,008.31 | $23,780.71 | 09:00:12 27/10/2026 |
| 187 |  LATOKEN |
XAUT/USDT | $4,087.03 | $23,553.56 | 16:48:07 22/10/2026 |
| 188 |  Bithumb |
XAUt/KRW | $4,047.30 | $22,758.14 | 08:59:53 27/10/2026 |
| 189 | Crypto.com Exchange |
XAUT/USDT | $4,011.28 | $22,400.87 | 08:48:07 27/10/2026 |
| 190 |  IndoEx |
XAUT/USDT | $4,034.94 | $20,610.01 | 08:57:07 27/10/2026 |
| 191 |  LeveX |
XAUT/USDT | $4,006.51 | $19,211.61 | 09:00:12 27/10/2026 |
| 192 | IndoEx |
XAUT/USDC | $4,016.83 | $17,680.55 | 08:57:07 27/10/2026 |
| 193 |  Indodax |
XAUt/IDR | $4,014.91 | $17,500.12 | 08:59:55 27/10/2026 |
| 194 | BITmarkets |
XAUT/IDR | $4,012.21 | $17,393.66 | 08:57:09 27/10/2026 |
| 195 |  Tokocrypto |
XAUT/USDT | $4,005.88 | $14,171.64 | 08:57:11 27/10/2026 |
| 196 | Bitfinex |
XAUt/BTC | $4,010.91 | $13,176.40 | 08:59:53 27/10/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,998.36 | $12,291.88 | 07:13:11 27/10/2026 |
| 198 |  BTC Markets |
XAUT/AUD | $4,006.18 | $11,457.19 | 08:57:12 27/10/2026 |
| 199 |  Kanga Exchange |
XAUT/PLN | $4,020.84 | $11,346.53 | 09:00:10 27/10/2026 |
| 200 | Kanga Exchange |
XAUT/USDC | $4,015.92 | $11,325.05 | 09:00:10 27/10/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,065.30 | $10,484.17 | 20:58:11 26/10/2026 |
| 202 | Binance |
XAUt/BTC | $4,001.28 | $9,952.53 | 08:56:42 27/10/2026 |
| 203 | DigiFinex |
XAUT/USDC | $4,005.35 | $9,659.03 | 08:57:11 27/10/2026 |
| 204 |  Binance TH |
XAUT/USDT | $4,005.98 | $8,327.83 | 08:57:08 27/10/2026 |
| 205 | Binance |
XAUT/USD1 | $4,008.59 | $7,475.91 | 08:56:42 27/10/2026 |
| 206 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,000.25 | $6,690.79 | 08:24:35 27/10/2026 |
| 207 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,019.22 | $5,530.61 | 08:55:14 27/10/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,999.22 | $5,468.74 | 06:56:59 27/10/2026 |
| 209 | Bitfinex |
BTC/XAUt | $80,101.58 | $5,039.22 | 08:59:53 27/10/2026 |
| 210 | Uniswap v4 (BSC) |
XAUt/USDC | $3,999.67 | $4,915.96 | 08:26:14 27/10/2026 |
| 211 |  ChangeNOW |
XAUT/BTC | $4,000.62 | $4,605.94 | 09:00:10 27/10/2026 |
| 212 |  CoinDCX |
XAUT/INR | $4,265.35 | $4,338.51 | 08:57:07 27/10/2026 |
| 213 |  Independent Reserve |
XAUT/AUD | $4,009.20 | $4,082.32 | 08:57:08 27/10/2026 |
| 214 |  De¹ |
XAUT/USDT | $3,998.87 | $3,980.85 | 19:36:13 26/10/2026 |
| 215 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,009.43 | $3,840.74 | 08:35:56 27/10/2026 |
| 216 | DigiFinex |
XAUT/BTC | $4,004.96 | $2,806.81 | 08:57:11 27/10/2026 |
| 217 |  WOO X |
XAUT/USDT | $4,003.70 | $2,712.25 | 08:57:15 27/10/2026 |
| 218 |  Curve (Ethereum) |
PAXG/XAUt | $4,000.68 | $2,495.69 | 00:14:59 27/10/2026 |
| 219 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,999.87 | $2,368.19 | 06:51:50 27/10/2026 |
| 220 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,009.07 | $2,273.84 | 08:35:35 27/10/2026 |
| 221 |  BitoPro |
XAUT/TWD | $4,030.58 | $1,787.54 | 08:57:07 27/10/2026 |
| 222 | BitoPro |
XAUT/USDT | $4,016.37 | $1,771.17 | 08:57:07 27/10/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,010.37 | $1,551.52 | 16:24:35 26/10/2026 |
| 224 |  Revolut (UK) |
XAUT/GBP | $4,011.23 | $1,186.12 | 09:00:10 27/10/2026 |
| 225 |  Bitlo |
XAUT/TRY | $3,997.25 | $1,117.96 | 09:00:08 27/10/2026 |
| 226 |  Variational |
XAUT/USDC | $4,004.88 | $1,004.86 | 09:00:16 27/10/2026 |
| 227 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,019.01 | $987.52 | 02:17:35 26/10/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,003.76 | $955.41 | 23:46:59 26/10/2026 |
| 229 | XT.COM |
XAUT/USDC | $4,010.43 | $881.31 | 08:57:11 27/10/2026 |
| 230 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,010.14 | $757.02 | 08:35:58 27/10/2026 |
| 231 | Uniswap v4 (BSC) |
XAUt/USDT | $4,009.69 | $666.29 | 08:35:58 27/10/2026 |
| 232 | Revolut (UK) |
XAUT/USD | $4,008.75 | $547.13 | 09:00:10 27/10/2026 |
| 233 | Uniswap v3 (BSC) |
XAUt/GOOGLB | $4,023.39 | $516.92 | 20:16:09 21/10/2026 |
| 234 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,995.66 | $516.08 | 07:38:47 27/10/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,053.10 | $437.27 | 10:57:11 26/10/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,327.00 | $381.07 | 07:39:01 27/10/2026 |
| 237 | Uniswap v3 (BSC) |
XAUt/WBNB | $3,995.23 | $353.18 | 07:48:10 27/10/2026 |
| 238 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,015.04 | $242.36 | 00:13:21 27/10/2026 |
| 239 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,017.43 | $239.78 | 06:37:47 27/10/2026 |
| 240 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,999.55 | $219.70 | 04:03:11 27/10/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,011.61 | $169.00 | 11:46:23 26/10/2026 |
| 242 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $3,967.64 | $100.74 | 04:57:11 26/10/2026 |
| 243 |  Gemini |
XAUt/USD | $4,029.44 | $97.55 | 08:59:54 27/10/2026 |
| 244 |  Coinone |
XAUT/KRW | $4,055.37 | $66.77 | 08:56:53 27/10/2026 |
| 245 |  CEX.IO |
XAUT/USDT | $4,007.90 | $60.85 | 08:54:10 27/10/2026 |
| 246 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,981.70 | $47.74 | 05:57:11 24/10/2026 |
| 247 | Bitazza |
XAUT/THB | $4,023.11 | $28.04 | 09:00:11 27/10/2026 |
| 248 | CEX.IO |
XAUT/USD | $4,016.60 | $23.92 | 08:54:10 27/10/2026 |
| 249 | CEX.IO |
XAUT/USDC | $4,014.47 | $20.97 | 08:54:10 27/10/2026 |
| 250 | Uniswap v3 (BSC) |
XAUt/TRX | $3,986.76 | $19.98 | 20:38:33 26/10/2026 |
| 251 |  ZebPay |
XAUT/INR | $4,318.15 | $15.67 | 08:57:07 27/10/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,309.27 | $13.28 | 08:46:11 27/10/2026 |
| 253 | Bitfinex |
XAUt/BTC | $4,635.57 | $9.27 | 08:57:16 27/10/2026 |
| 254 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,006.45 | $6.57 | 15:12:47 26/10/2026 |
| 255 |  Uniswap v2 |
XAUt/VULT | $3,983.39 | $4.77 | 06:38:35 25/10/2026 |
| 256 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,966.28 | $4.52 | 01:34:42 25/10/2026 |
| 257 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,061.38 | $3.55 | 15:13:50 26/10/2026 |
| 258 | Uniswap v3 (BSC) |
XAUt/USDC | $4,062.18 | $0.3494 | 00:02:34 23/10/2026 |
| 259 |  Poloniex |
XAUT/USDC | $3,838.78 | $0 | 08:59:53 27/10/2026 |
| 260 |  HitBTC |
XAUt/USDT | $4,388.56 | $0 | 08:54:11 27/10/2026 |
| 261 | Independent Reserve |
XAUT/NZD | $3,994.76 | $0 | 08:57:08 27/10/2026 |
| 262 | Independent Reserve |
XAUT/SGD | $3,982.01 | $0 | 08:57:08 27/10/2026 |
| 263 | Independent Reserve |
XAUT/USD | $3,982.92 | $0 | 08:57:08 27/10/2026 |
| 264 | Upbit |
XAUt/BTC | $3,877.37 | $0 | 08:56:23 27/10/2026 |
| 265 | Upbit |
XAUt/USDT | $4,093.30 | $0 | 08:56:23 27/10/2026 |
| 266 | LATOKEN |
XAUT/USDQ | $454.66 | $0 | 16:48:07 22/10/2026 |
| 267 |  Mandala Exchange |
XAUT/USDT | $4,388.77 | $0 | 09:00:14 27/10/2026 |
| 268 | Tokocrypto |
XAUT/USDC | $4,007.81 | $0 | 08:57:11 27/10/2026 |
| 269 |  Giottus |
XAUT/USDT | $4,006.49 | $0 | 08:57:08 27/10/2026 |
| 270 | Giottus |
XAUt/INR | $4,016.48 | $0 | 08:57:08 27/10/2026 |
| 271 |  Gleec BTC |
XAUT/USDT | $4,388.67 | $0 | 09:00:07 27/10/2026 |
| 272 |  Dexalot |
XAUT/USDT | $4,297.51 | $0 | 08:57:09 27/10/2026 |
| 273 | B2Z Exchange |
XAUT/JPY | $4,210.05 | $0 | 09:00:07 27/10/2026 |
| 274 | B2Z Exchange |
XAUt/EUR | $4,172.00 | $0 | 09:00:07 27/10/2026 |
| 275 | Binance TH |
XAUT/USDC | $4,007.82 | $0 | 08:57:08 27/10/2026 |
| 276 | BITmarkets |
XAUT/JPY | $4,209.37 | $0 | 08:57:09 27/10/2026 |
| 277 |  DeriW |
XAUT/USDT | $3,999.80 | $0 | 09:00:16 27/10/2026 |
| 278 |  Gate US |
XAUT/USDT | $4,006.71 | $0 | 09:00:11 27/10/2026 |
| 279 |  Bullbit |
XAUT/USDC | $4,009.71 | $0 | 09:00:16 27/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 27/10/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,157,761 với tỷ giá $4,005.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.