Tether Gold XAUt
Xếp hạng #33
09:28:00 02/02/2026
Giá Tether Gold (XAUt)
$4,716.19 -2.19%
0.06110 BTC
125,328,047 VND
Thấp: $4,646.25
Cao: $4,847.60
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,778.11 | $10,225,848,569 | 01:33:09 31/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,739.97 | $1,183,003,971 | 08:57:15 02/02/2026 |
| 3 |  MEXC |
XAUt/USDT | $4,722.91 | $363,674,725 | 08:54:15 02/02/2026 |
| 4 |  Bybit |
XAUt/USDT | $4,722.71 | $291,025,874 | 08:54:16 02/02/2026 |
| 5 |  Gate |
XAUt/USDT | $4,720.21 | $224,507,516 | 08:54:19 02/02/2026 |
| 6 |  YEX |
XAUT/USDT | $4,720.36 | $197,739,813 | 09:00:17 02/02/2026 |
| 7 |  BTCC |
XAUT/USDT | $4,720.75 | $183,853,052 | 08:57:15 02/02/2026 |
| 8 |  DigiFinex |
XAUT/USDT | $4,742.66 | $156,429,906 | 08:57:16 02/02/2026 |
| 9 |  BVOX |
XAUT/USDT | $4,722.99 | $117,022,808 | 08:57:15 02/02/2026 |
| 10 | Bybit |
XAUT/USDT | $4,720.45 | $109,723,498 | 08:54:08 02/02/2026 |
| 11 |  CoinUp.io |
XAUT/BTC | $4,704.29 | $91,407,885 | 08:45:12 02/02/2026 |
| 12 |  Zoomex |
XAUT/USDT | $4,722.48 | $87,531,298 | 08:57:15 02/02/2026 |
| 13 |  BitMart |
XAUT/USDT | $4,722.38 | $85,898,503 | 08:57:15 02/02/2026 |
| 14 |  Bitget |
XAUt/USDT | $4,721.85 | $73,478,270 | 08:54:10 02/02/2026 |
| 15 |  NovaEx |
XAUT/USDT | $4,718.66 | $72,554,785 | 09:00:16 02/02/2026 |
| 16 |  BiKing |
XAUT/USDT | $4,716.68 | $67,043,872 | 09:00:12 02/02/2026 |
| 17 |  Coinlocally |
XAUT/USDT | $4,721.18 | $66,912,624 | 09:00:17 02/02/2026 |
| 18 |  Gems Trade |
XAUT/USDT | $4,719.01 | $66,902,714 | 08:57:09 02/02/2026 |
| 19 |  OKX |
XAUt/USDT | $4,713.90 | $66,848,992 | 08:56:23 02/02/2026 |
| 20 |  XT.COM |
XAUT/USDT | $4,718.91 | $64,380,674 | 08:57:09 02/02/2026 |
| 21 |  Cofinex |
XAUT/USDT | $4,716.67 | $62,035,743 | 09:00:17 02/02/2026 |
| 22 | Bitget |
XAUt/USDT | $4,715.92 | $61,483,020 | 08:54:16 02/02/2026 |
| 23 |  Biconomy.com |
XAUT/USDT | $4,721.08 | $60,617,365 | 08:57:15 02/02/2026 |
| 24 | Coinlocally |
XAUT/USDT | $4,724.90 | $56,344,990 | 09:00:07 02/02/2026 |
| 25 | MEXC |
XAUt/USDT | $4,719.77 | $55,813,694 | 08:54:09 02/02/2026 |
| 26 |  Hibt |
XAUT/USDT | $4,718.78 | $53,625,847 | 08:57:11 02/02/2026 |
| 27 |  Ourbit |
XAUt/USDT | $4,708.59 | $52,517,991 | 08:57:18 02/02/2026 |
| 28 |  BingX |
XAUt/USDT | $4,723.28 | $47,480,466 | 08:57:16 02/02/2026 |
| 29 | Zoomex |
XAUT/USDT | $4,720.71 | $43,966,647 | 08:57:11 02/02/2026 |
| 30 | Gate |
XAUt/USDT | $4,709.75 | $42,505,068 | 08:56:54 02/02/2026 |
| 31 |  Zedxion Exchange |
XAUT/USDT | $4,773.82 | $42,186,648 | 01:21:15 31/01/2026 |
| 32 |  WEEX |
XAUT/USDT | $4,720.61 | $40,141,322 | 08:57:11 02/02/2026 |
| 33 |  Websea |
XAUT/USDT | $4,719.11 | $36,033,750 | 09:00:08 02/02/2026 |
| 34 | Ourbit |
XAUt/USDT | $4,722.48 | $35,293,247 | 08:57:15 02/02/2026 |
| 35 |  BYDFi |
XAUT/USDT | $4,719.45 | $33,235,771 | 08:57:11 02/02/2026 |
| 36 | Hibt |
XAUT/USDT | $4,719.59 | $32,106,690 | 08:57:22 02/02/2026 |
| 37 | YEX |
XAUT/ETH | $4,714.03 | $28,985,308 | 09:00:09 02/02/2026 |
| 38 |  Bitunix |
XAUt/USDT | $4,714.89 | $27,660,781 | 08:57:15 02/02/2026 |
| 39 |  LBank |
XAUT/USDT | $4,719.45 | $26,759,166 | 08:57:16 02/02/2026 |
| 40 |  IBIT Global |
XAUT/USDT | $4,716.28 | $26,752,627 | 09:00:11 02/02/2026 |
| 41 | LBank |
XAUT/USDT | $4,719.18 | $26,409,612 | 08:57:11 02/02/2026 |
| 42 |  WHXEX |
XAUT/USDT | $4,717.16 | $22,763,234 | 09:00:12 02/02/2026 |
| 43 |  CZR Exchange |
XAUT/USDT | $4,716.63 | $22,760,685 | 09:00:12 02/02/2026 |
| 44 |  Koinbay |
XAUT/USDT | $4,713.21 | $22,620,338 | 08:57:12 02/02/2026 |
| 45 |  SuperEx |
XAUT/USDT | $4,715.18 | $21,951,657 | 09:00:13 02/02/2026 |
| 46 |  Bitfinex |
XAUt/USD | $4,718.40 | $21,394,391 | 08:59:53 02/02/2026 |
| 47 | BingX |
XAUt/USDT | $4,717.99 | $20,181,082 | 08:57:12 02/02/2026 |
| 48 |  EdgeX |
XAUT/USD | $4,716.56 | $20,100,256 | 09:03:15 02/02/2026 |
| 49 | Bitfinex |
XAUt/USDT | $4,718.59 | $18,741,612 | 08:59:23 02/02/2026 |
| 50 | YEX |
XAUT/USDC | $4,716.99 | $18,702,298 | 09:00:09 02/02/2026 |
| 51 |  Bitrue |
XAUT/USDT | $4,723.48 | $18,484,249 | 08:57:17 02/02/2026 |
| 52 |  Pionex |
XAUT/USDT | $4,724.76 | $17,729,336 | 08:57:16 02/02/2026 |
| 53 |  Deepcoin |
XAUT/USDT | $4,718.39 | $16,997,482 | 08:57:11 02/02/2026 |
| 54 | Bitfinex |
XAUt/BTC | $4,714.81 | $16,855,270 | 08:59:53 02/02/2026 |
| 55 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,744.81 | $16,456,055 | 08:56:35 02/02/2026 |
| 56 | YEX |
XAUT/USDR | $4,714.37 | $15,861,346 | 09:00:09 02/02/2026 |
| 57 |  BitTap |
XAUT/USDT | $4,719.31 | $14,875,700 | 09:00:07 02/02/2026 |
| 58 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,712.05 | $14,259,807 | 08:56:47 02/02/2026 |
| 59 |  Niza.io |
XAUt/USDT | $4,716.25 | $14,055,046 | 09:00:13 02/02/2026 |
| 60 | BYDFi |
XAUT/USDT | $4,711.49 | $13,703,452 | 09:00:17 02/02/2026 |
| 61 |  ZKE |
XAUT/USDT | $4,716.63 | $13,656,411 | 09:00:13 02/02/2026 |
| 62 |  WhiteBIT |
XAUt/USDT | $4,720.35 | $12,027,696 | 08:54:07 02/02/2026 |
| 63 |  HTX |
XAUt/USDT | $4,721.55 | $11,295,761 | 08:59:54 02/02/2026 |
| 64 |  CRMClick |
XAUT/USDT | $4,721.98 | $11,290,150 | 09:00:07 02/02/2026 |
| 65 |  BlockFin |
XAUT/USDT | $4,719.16 | $10,892,432 | 09:00:15 02/02/2026 |
| 66 |  KuCoin |
XAUT/USDT | $4,719.87 | $10,105,013 | 08:54:19 02/02/2026 |
| 67 | DigiFinex |
XAUt/USDT | $4,716.80 | $9,599,796 | 08:54:07 02/02/2026 |
| 68 | Bitunix |
XAUt/USDT | $4,718.91 | $8,706,660 | 08:57:09 02/02/2026 |
| 69 |  Upbit |
XAUt/KRW | $4,794.25 | $8,605,803 | 08:56:53 02/02/2026 |
| 70 | WEEX |
XAUT/USDT | $4,723.49 | $7,567,395 | 08:57:16 02/02/2026 |
| 71 |  Nivex |
XAUT/USDT | $4,715.48 | $7,344,247 | 09:00:12 02/02/2026 |
| 72 |  Fluid (Ethereum) |
PAXG/XAUt | $4,739.93 | $6,258,134 | 08:12:59 02/02/2026 |
| 73 | WhiteBIT |
XAUT/USDT | $4,741.43 | $5,730,793 | 08:54:15 02/02/2026 |
| 74 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,752.46 | $5,385,165 | 08:58:35 02/02/2026 |
| 75 |  CEEX exchange |
XAUt/USDT | $4,720.81 | $5,381,299 | 09:00:07 02/02/2026 |
| 76 |  Ju.com |
XAUT/USDT | $4,714.52 | $5,345,872 | 08:57:08 02/02/2026 |
| 77 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,741.66 | $5,197,535 | 08:50:11 02/02/2026 |
| 78 |  VOOX Exchange |
XAUT/USDT | $4,718.45 | $5,044,266 | 08:57:08 02/02/2026 |
| 79 | YEX |
XAUT/USDQ | $4,716.07 | $5,042,600 | 09:00:09 02/02/2026 |
| 80 |  OrangeX |
XAUt/USDT | $4,714.92 | $4,430,701 | 08:57:12 02/02/2026 |
| 81 | Websea |
XAUT/USDT | $4,720.78 | $4,276,698 | 09:00:15 02/02/2026 |
| 82 |  Tapbit |
XAUt/USDT | $4,710.82 | $3,885,019 | 08:57:07 02/02/2026 |
| 83 | YEX |
XAUT/USDT | $4,718.49 | $3,825,686 | 09:00:09 02/02/2026 |
| 84 | WhiteBIT |
XAUT/TRY | $4,724.13 | $3,824,818 | 08:54:07 02/02/2026 |
| 85 | Tapbit |
XAUt/USDC | $4,710.68 | $3,735,144 | 08:57:07 02/02/2026 |
| 86 |  BloFin |
XAUT/USDT | $4,720.49 | $3,701,482 | 08:57:16 02/02/2026 |
| 87 | KuCoin |
XAUT/USDT | $4,722.22 | $3,440,721 | 08:55:23 02/02/2026 |
| 88 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,717.13 | $3,293,918 | 08:58:59 02/02/2026 |
| 89 |  PointPay |
XAUt/USDT | $4,707.62 | $3,249,149 | 08:57:07 02/02/2026 |
| 90 |  CoinEx |
XAUt/USDT | $4,719.84 | $3,175,474 | 08:59:53 02/02/2026 |
| 91 | BloFin |
XAUt/USDT | $4,715.02 | $2,897,815 | 08:57:08 02/02/2026 |
| 92 |  CoinP |
XAUT/USDT | $4,720.06 | $2,660,739 | 09:00:15 02/02/2026 |
| 93 |  Kraken |
XAUT/USD | $4,720.20 | $2,618,092 | 08:59:25 02/02/2026 |
| 94 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $76,998.48 | $2,581,996 | 08:51:47 02/02/2026 |
| 95 |  BitKan |
XAUT/USDT | $4,720.61 | $2,295,561 | 09:00:10 02/02/2026 |
| 96 |  BitbabyExchange |
XAUT/USDT | $4,721.46 | $2,022,681 | 09:00:12 02/02/2026 |
| 97 | CRMClick |
XAUT/USDT | $4,730.69 | $1,864,909 | 09:00:15 02/02/2026 |
| 98 | HTX |
XAUT/USDT | $4,729.65 | $1,864,148 | 08:54:16 02/02/2026 |
| 99 | OrangeX |
XAUT/USDT | $4,712.60 | $1,822,012 | 08:57:15 02/02/2026 |
| 100 | Biconomy.com |
XAUt/USDT | $4,719.44 | $1,813,912 | 08:57:11 02/02/2026 |
| 101 |  MGBX |
XAUT/USDC | $4,720.01 | $1,778,226 | 09:00:08 02/02/2026 |
| 102 | MEXC |
XAUT/USDC | $4,722.14 | $1,641,685 | 08:54:15 02/02/2026 |
| 103 |  Bithumb |
XAUt/KRW | $4,799.13 | $1,443,572 | 08:59:54 02/02/2026 |
| 104 |  Aivora Exchange |
XAUT/USDT | $4,719.66 | $1,419,878 | 09:00:10 02/02/2026 |
| 105 |  GroveX |
XAUT/USDC | $4,725.06 | $1,316,644 | 09:00:12 02/02/2026 |
| 106 | GroveX |
XAUT/USDT | $4,722.88 | $1,271,521 | 09:00:12 02/02/2026 |
| 107 | Kraken |
XAUT/USDT | $4,718.60 | $1,247,840 | 08:59:54 02/02/2026 |
| 108 | Bitrue |
XAUt/USDT | $4,698.53 | $1,124,329 | 08:57:09 02/02/2026 |
| 109 |  LeveX |
XAUT/USDT | $4,716.81 | $1,088,206 | 09:00:11 02/02/2026 |
| 110 |  UEEx |
XAUT/USDT | $5,077.98 | $1,027,272 | 02:21:13 02/02/2026 |
| 111 | BloFin |
XAUT/USDC | $4,713.78 | $1,024,545 | 08:57:08 02/02/2026 |
| 112 |  Bitcastle |
XAUT/USDC | $4,716.91 | $1,001,793 | 09:00:09 02/02/2026 |
| 113 | KCEX |
XAUt/USDT | $4,707.32 | $964,368 | 08:57:07 02/02/2026 |
| 114 |  ONUS Pro |
XAUT/VNDC | $4,849.58 | $937,767 | 09:00:16 02/02/2026 |
| 115 | Biconomy.com |
XAUT/USDC | $4,722.17 | $848,436 | 08:57:11 02/02/2026 |
| 116 |  Curve (Ethereum) |
PAXG/XAUt | $4,742.82 | $842,167 | 08:50:11 02/02/2026 |
| 117 |  SunX |
XAUT/USDT | $4,697.66 | $818,843 | 09:03:17 02/02/2026 |
| 118 |  EXMO.ME |
XAUt/USDT | $4,730.71 | $806,513 | 09:00:07 02/02/2026 |
| 119 |  EXMO |
XAUt/USDT | $4,717.56 | $805,912 | 08:54:07 02/02/2026 |
| 120 |  BitMEX |
XAUT/USDT | $4,714.56 | $789,480 | 08:57:15 02/02/2026 |
| 121 |  UZX |
XAUT/USDQ | $5,099.31 | $758,363 | 08:57:09 02/02/2026 |
| 122 |  BiFinance |
XAUt/USDT | $4,714.79 | $755,933 | 08:57:16 02/02/2026 |
| 123 | BitMart |
XAUT/USDT | $4,719.36 | $730,539 | 08:57:07 02/02/2026 |
| 124 |  CoinW |
XAUT/USDT | $4,710.28 | $715,138 | 08:57:07 02/02/2026 |
| 125 | BVOX |
XAUT/USDT | $4,718.91 | $609,763 | 08:57:13 02/02/2026 |
| 126 | UZX |
XAUT/EURQ | $5,099.82 | $580,495 | 08:57:09 02/02/2026 |
| 127 |  XBO.com |
XAUt/USDT | $4,719.41 | $564,016 | 09:00:12 02/02/2026 |
| 128 | BitTap |
XAUT/USDC | $4,717.01 | $545,982 | 09:00:07 02/02/2026 |
| 129 | Bitfinex |
BTC/XAUt | $77,724.84 | $484,125 | 08:59:53 02/02/2026 |
| 130 |  ADEN |
XAUT/USDT | $4,715.79 | $429,592 | 09:03:40 02/02/2026 |
| 131 |  KoinBX |
XAUT/USDT | $4,717.48 | $425,572 | 09:00:13 02/02/2026 |
| 132 | Hibt |
XAUT/USDC | $4,720.90 | $425,081 | 08:57:11 02/02/2026 |
| 133 |  Bitkub |
XAUT/THB | $4,590.45 | $417,251 | 08:54:09 02/02/2026 |
| 134 |  ICRYPEX |
XAUt/USDT | $4,727.90 | $390,402 | 09:00:07 02/02/2026 |
| 135 |  BitDelta |
XAUt/USDT | $4,719.11 | $362,302 | 09:00:07 02/02/2026 |
| 136 |  OpenOcean |
XAUT/USDC | $4,823.00 | $357,158 | 02:03:11 02/02/2026 |
| 137 |  Mandala Exchange |
XAUT/USDT | $4,740.90 | $346,768 | 08:57:13 02/02/2026 |
| 138 |  Gleec BTC |
XAUT/USDT | $4,740.59 | $346,746 | 09:00:08 02/02/2026 |
| 139 |  HitBTC |
XAUt/USDT | $4,739.64 | $346,676 | 08:54:10 02/02/2026 |
| 140 | ONUS Pro |
XAUT/USDT | $4,736.99 | $335,892 | 09:00:16 02/02/2026 |
| 141 | UZX |
XAUT/USDC | $5,104.20 | $331,708 | 08:57:09 02/02/2026 |
| 142 |  Hotcoin |
XAUt/USDT | $4,719.11 | $312,813 | 08:58:11 02/02/2026 |
| 143 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,721.20 | $293,374 | 08:51:59 02/02/2026 |
| 144 |  LCX Exchange |
XAUT/USDQ | $4,817.83 | $291,090 | 08:57:07 02/02/2026 |
| 145 | OrangeX |
XAUT/BTC | $4,715.03 | $284,473 | 08:57:12 02/02/2026 |
| 146 |  Indodax |
XAUt/IDR | $4,762.61 | $267,157 | 08:59:24 02/02/2026 |
| 147 |  Crypto.com Exchange |
XAUT/USD | $4,719.18 | $262,583 | 08:57:07 02/02/2026 |
| 148 | LCX Exchange |
XAUT/USDR | $4,857.28 | $257,538 | 08:57:07 02/02/2026 |
| 149 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,146.44 | $247,124 | 08:58:47 02/02/2026 |
| 150 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,722.64 | $243,517 | 08:55:11 02/02/2026 |
| 151 | CoinUp.io |
XAUT/USDT | $4,701.04 | $242,792 | 08:45:12 02/02/2026 |
| 152 | UZX |
XAUt/USDT | $100.13 | $224,136 | 08:57:09 02/02/2026 |
| 153 |  BtcTurk | Kripto |
XAUT/USDT | $4,735.30 | $201,482 | 08:57:23 02/02/2026 |
| 154 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,725.47 | $195,642 | 08:51:47 02/02/2026 |
| 155 | ONUS Pro |
XAUT/VNDC | $4,743.34 | $180,018 | 09:00:10 02/02/2026 |
| 156 |  Phemex |
XAUT/USDT | $4,722.31 | $172,890 | 08:57:11 02/02/2026 |
| 157 |  Paribu |
XAUT/TRY | $4,734.92 | $172,698 | 08:58:53 02/02/2026 |
| 158 | Hotcoin |
XAUT/USDC | $4,719.24 | $170,277 | 08:58:11 02/02/2026 |
| 159 |  ChangeNOW |
XAUT/BTC | $4,691.53 | $161,468 | 09:00:07 02/02/2026 |
| 160 |  Coincall |
XAUT/USD | $4,713.51 | $151,956 | 09:03:15 02/02/2026 |
| 161 | BtcTurk | Kripto |
XAUT/TRY | $4,757.95 | $140,829 | 08:57:23 02/02/2026 |
| 162 | Bitfinex |
ETH/XAUt | $2,302.88 | $119,314 | 08:59:53 02/02/2026 |
| 163 |  Bitspay |
XAUT/USDT | $4,719.65 | $107,308 | 09:00:12 02/02/2026 |
| 164 | Bitspay |
XAUT/USDC | $4,678.37 | $97,452.12 | 09:00:12 02/02/2026 |
| 165 | CoinUp.io |
XAUT/USDC | $4,698.51 | $96,764.04 | 08:45:12 02/02/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,749.22 | $72,479.04 | 08:50:11 02/02/2026 |
| 167 |  Tothemoon |
XAUT/USDC | $4,719.20 | $69,289.35 | 08:57:16 02/02/2026 |
| 168 | Tothemoon |
XAUT/USDT | $4,721.18 | $68,603.68 | 08:57:16 02/02/2026 |
| 169 | Crypto.com Exchange |
XAUT/USD | $4,728.20 | $67,749.40 | 08:54:17 02/02/2026 |
| 170 |  Independent Reserve |
XAUT/AUD | $4,457.88 | $65,781.72 | 09:00:10 02/02/2026 |
| 171 |  IndoEx |
XAUT/USDT | $4,669.81 | $63,834.59 | 08:57:07 02/02/2026 |
| 172 |  BigONE |
XAUt/USDT | $4,721.65 | $60,383.33 | 08:54:10 02/02/2026 |
| 173 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,724.53 | $59,503.35 | 08:53:23 02/02/2026 |
| 174 |  BlueBit |
XAUT/USDT | $4,729.10 | $55,781.41 | 09:00:07 02/02/2026 |
| 175 |  Ring Exchange (Ethereum) |
XAUt/USDT | $4,239.84 | $55,227.93 | 08:26:23 02/02/2026 |
| 176 |  AscendEX |
XAUT/USDT | $4,845.44 | $55,055.20 | 08:54:10 02/02/2026 |
| 177 | IndoEx |
XAUT/USDC | $4,707.66 | $53,935.38 | 08:57:07 02/02/2026 |
| 178 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,715.02 | $52,820.52 | 08:51:35 02/02/2026 |
| 179 | AscendEX |
XAUT/USD | $4,871.00 | $52,122.99 | 08:54:10 02/02/2026 |
| 180 |  Dex-Trade |
XAUT/USDT | $4,722.36 | $49,549.86 | 08:54:07 02/02/2026 |
| 181 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,212.16 | $49,201.45 | 08:26:23 02/02/2026 |
| 182 |  BitStorage |
XAUT/USDT | $4,713.93 | $48,308.32 | 08:57:07 02/02/2026 |
| 183 | ONUS Pro |
XAUT/USDT | $4,754.10 | $43,997.19 | 09:00:10 02/02/2026 |
| 184 |  Coins.ph |
XAUt/PHP | $4,729.17 | $37,348.15 | 09:00:11 02/02/2026 |
| 185 | OrangeX |
XAUT/USDC | $4,716.68 | $35,608.71 | 08:57:12 02/02/2026 |
| 186 | OKX |
XAUT/TRY | $4,637.38 | $32,460.88 | 08:56:23 02/02/2026 |
| 187 | VOOX Exchange |
XAUT/USDC | $4,712.98 | $29,954.92 | 08:57:08 02/02/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,750.22 | $26,840.63 | 08:49:35 02/02/2026 |
| 189 | Uniswap v4 (Ethereum) |
EURC/XAUt | $1.16 | $25,510.16 | 23:18:11 30/01/2026 |
| 190 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,715.48 | $23,076.86 | 08:56:47 02/02/2026 |
| 191 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,714.05 | $22,431.76 | 08:56:47 02/02/2026 |
| 192 |  CoinDCX |
XAUT/INR | $4,919.02 | $20,811.17 | 08:57:12 02/02/2026 |
| 193 |  Coinone |
XAUT/KRW | $4,692.43 | $20,773.63 | 08:57:24 02/02/2026 |
| 194 |  WOO X |
XAUT/USDT | $4,722.78 | $17,043.74 | 08:57:15 02/02/2026 |
| 195 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $626.02 | $16,779.75 | 13:58:35 29/01/2026 |
| 196 |  P2B |
XAUT/EURR | $4,694.19 | $16,596.23 | 08:54:07 02/02/2026 |
| 197 | P2B |
XAUT/USDR | $4,726.80 | $16,187.88 | 08:54:07 02/02/2026 |
| 198 | Independent Reserve |
XAUT/SGD | $4,435.46 | $14,605.23 | 09:00:10 02/02/2026 |
| 199 | Upbit |
XAUt/USDT | $4,612.31 | $13,206.93 | 08:56:53 02/02/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,752.17 | $11,244.29 | 08:48:47 02/02/2026 |
| 201 | DigiFinex |
XAUT/USDC | $4,715.60 | $11,069.45 | 08:54:07 02/02/2026 |
| 202 | P2B |
XAUT/USDQ | $4,718.18 | $10,750.49 | 08:54:07 02/02/2026 |
| 203 |  CEX.IO |
XAUT/USDT | $4,720.15 | $10,603.53 | 08:54:07 02/02/2026 |
| 204 | P2B |
XAUT/USDC | $4,731.09 | $10,517.82 | 08:54:07 02/02/2026 |
| 205 | OpenOcean |
XAUT/USDT | $5,027.31 | $10,235.08 | 17:06:09 31/01/2026 |
| 206 | P2B |
XAUT/EURQ | $4,679.80 | $10,132.39 | 08:54:07 02/02/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,760.61 | $10,016.39 | 21:29:59 01/02/2026 |
| 208 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,218.47 | $8,882.00 | 07:58:23 02/02/2026 |
| 209 |  B2Z Exchange |
XAUt/USD | $4,723.60 | $8,558.52 | 09:00:11 02/02/2026 |
| 210 |  BITmarkets |
XAUt/USD | $4,723.60 | $8,558.06 | 09:00:13 02/02/2026 |
| 211 |  Foxbit |
XAUT/BRL | $4,673.35 | $8,497.13 | 09:00:11 02/02/2026 |
| 212 | BITmarkets |
XAUt/USDT | $4,721.51 | $7,741.82 | 09:00:13 02/02/2026 |
| 213 | B2Z Exchange |
XAUt/USDT | $4,722.04 | $7,737.50 | 09:00:11 02/02/2026 |
| 214 | CoinEx |
XAUT/USDC | $4,718.32 | $7,281.15 | 08:59:53 02/02/2026 |
| 215 | OpenOcean |
XAUT/mUSD | $4,812.00 | $6,455.66 | 06:03:11 01/02/2026 |
| 216 |  Bitlo |
XAUT/TRY | $4,772.51 | $6,027.58 | 09:00:08 02/02/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,719.84 | $4,278.98 | 08:09:59 02/02/2026 |
| 218 | DigiFinex |
XAUT/BTC | $4,721.09 | $3,803.21 | 08:54:07 02/02/2026 |
| 219 | Upbit |
XAUt/BTC | $4,968.93 | $3,366.24 | 08:56:53 02/02/2026 |
| 220 |  Tokpie |
XAUt/USDC | $3,989.42 | $3,335.49 | 09:00:07 02/02/2026 |
| 221 | Tokpie |
XAUt/USDT | $3,986.70 | $3,199.48 | 09:00:07 02/02/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,713.07 | $2,862.09 | 08:54:59 02/02/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,723.30 | $2,078.02 | 08:55:11 02/02/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,650.42 | $1,734.34 | 08:25:59 02/02/2026 |
| 225 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,848.39 | $1,543.69 | 01:30:47 01/02/2026 |
| 226 | Crypto.com Exchange |
XAUT/USDT | $4,605.30 | $1,504.74 | 08:57:07 02/02/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,771.05 | $1,353.58 | 00:44:23 31/01/2026 |
| 228 |  LATOKEN |
XAUT/USDT | $4,016.32 | $1,281.55 | 08:54:07 02/02/2026 |
| 229 |  Poloniex |
XAUT/USDC | $4,948.50 | $1,113.37 | 08:54:07 02/02/2026 |
| 230 |  DeriW |
XAUT/USDT | $4,789.29 | $874.30 | 09:03:16 02/02/2026 |
| 231 |  ZebPay |
XAUT/INR | $5,080.89 | $502.40 | 08:54:10 02/02/2026 |
| 232 |  Uniswap v2 |
XAUt/USDT | $4,694.08 | $286.26 | 08:36:35 02/02/2026 |
| 233 | LCX Exchange |
XAUT/EURR | $4,928.02 | $254.67 | 08:57:07 02/02/2026 |
| 234 | Ju.com |
XAUT/USDC | $4,855.78 | $186.17 | 08:57:08 02/02/2026 |
| 235 | Bitfinex |
XAUt/BTC | $4,717.35 | $119.66 | 08:57:16 02/02/2026 |
| 236 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $102.22 | 08:09:59 02/02/2026 |
| 237 | UZX |
XAUT/EURR | $886.92 | $47.10 | 08:57:09 02/02/2026 |
| 238 | CEX.IO |
XAUT/USD | $4,731.50 | $42.55 | 08:54:07 02/02/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,297.22 | $28.38 | 08:32:35 02/02/2026 |
| 240 |  Giottus |
XAUT/USDT | $4,711.71 | $19.94 | 08:48:08 02/02/2026 |
| 241 |  Flipster |
XAUt/USDT | $4,717.41 | $19.48 | 09:00:07 02/02/2026 |
| 242 | Giottus |
XAUt/INR | $4,248.42 | $17.53 | 08:48:08 02/02/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,425.86 | $2.19 | 18:10:35 01/02/2026 |
| 244 | Independent Reserve |
XAUT/NZD | $4,435.86 | $0 | 09:00:10 02/02/2026 |
| 245 | Independent Reserve |
XAUT/USD | $4,433.97 | $0 | 09:00:10 02/02/2026 |
| 246 | LCX Exchange |
XAUT/EURQ | $4,621.98 | $0 | 08:57:07 02/02/2026 |
| 247 | LCX Exchange |
XAUt/EUR | $28,486.14 | $0 | 08:57:07 02/02/2026 |
| 248 | UZX |
XAUT/USDR | $4,540.54 | $0 | 08:57:09 02/02/2026 |
| 249 | B2Z Exchange |
XAUT/JPY | $4,883.53 | $0 | 09:00:11 02/02/2026 |
| 250 | B2Z Exchange |
XAUt/EUR | $4,800.22 | $0 | 09:00:11 02/02/2026 |
| 251 | B2Z Exchange |
XAUt/USDC | $3,999.27 | $0 | 09:00:11 02/02/2026 |
| 252 | BITmarkets |
XAUT/JPY | $4,883.53 | $0 | 09:00:13 02/02/2026 |
| 253 | BITmarkets |
XAUt/USDC | $3,998.47 | $0 | 09:00:13 02/02/2026 |
| 254 |  Gate US |
XAUT/USDT | $4,716.31 | $0 | 09:00:07 02/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:33:09 31/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,225,848,569 với tỷ giá $4,778.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.