Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,130,028,579,262 Khối lượng (24h): $93,021,057,921 Thị phần: BTC: 58.0%, ETH: 9.6%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #31 22:48:00 02/07/2026
Giá Tether Gold (XAUt)
$4,115.12 1.1%
0.06682 BTC 109,626,690 VND
Thấp: $4,024.57 Cao: $4,127.80

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,128.29 $1,190,756,556 21:57:15 02/07/2026
2 MEXC MEXC XAUt/USDT $4,113.10 $443,085,140 21:57:16 02/07/2026
3 DigiFinex DigiFinex XAUT/USDT $4,124.60 $139,676,355 22:00:16 02/07/2026
4 YEX YEX XAUT/USDT $4,113.01 $60,439,276 22:00:16 02/07/2026
5 Coinlocally Coinlocally XAUT/USDT $4,113.69 $47,624,290 22:00:17 02/07/2026
6 CZR Exchange CZR Exchange XAUT/USDT $4,113.01 $47,284,583 22:00:17 02/07/2026
7 Ourbit Ourbit XAUt/USDT $4,114.95 $45,113,356 21:57:16 02/07/2026
8 Deepcoin Deepcoin XAUT/USDT $4,116.06 $34,537,022 21:57:10 02/07/2026
9 Bybit Bybit XAUt/USDT $4,110.26 $33,441,586 21:54:16 02/07/2026
10 Binance Binance XAUt/USDT $4,110.22 $31,722,017 21:54:17 02/07/2026
11 Hibt Hibt XAUT/USDT $4,115.40 $31,681,216 21:57:19 02/07/2026
12 XT.COM XT.COM XAUT/USDT $4,113.31 $30,946,249 21:57:40 02/07/2026
13 Deepcoin Deepcoin XAUT/USDT $4,113.46 $29,867,890 21:57:15 02/07/2026
14 LBank LBank XAUT/USDT $4,113.63 $28,575,011 21:57:16 02/07/2026
15 YEX YEX XAUT/ETH $4,117.40 $26,774,065 22:00:08 02/07/2026
16 Gate Gate XAUt/USDT $4,111.05 $21,156,523 21:54:19 02/07/2026
17 Binance Binance XAUt/USDT $4,115.76 $20,243,529 21:56:42 02/07/2026
18 Bitget Bitget XAUt/USDT $4,109.95 $20,161,694 21:54:16 02/07/2026
19 Cofinex Cofinex XAUT/USDT $4,113.75 $20,062,086 22:00:17 02/07/2026
20 CoinW CoinW XAUT/USDT $4,114.23 $18,773,882 21:57:16 02/07/2026
21 Ju.com Ju.com XAUT/USDT $4,113.81 $18,254,018 22:00:16 02/07/2026
22 BingX BingX XAUt/USDT $4,113.77 $17,277,318 21:57:18 02/07/2026
23 Zoomex Zoomex XAUT/USDT $4,114.00 $16,430,645 21:57:17 02/07/2026
24 YEX YEX XAUT/USDC $4,117.51 $15,445,219 22:00:08 02/07/2026
25 WhiteBIT WhiteBIT XAUT/USDT $4,112.57 $15,210,115 21:57:15 02/07/2026
26 EdgeX EdgeX XAUT/USD $4,116.73 $14,154,450 22:03:15 02/07/2026
27 BVOX BVOX XAUT/USDT $4,113.70 $13,729,984 21:57:15 02/07/2026
28 Bitunix Bitunix XAUt/USDT $4,113.68 $13,577,647 21:57:17 02/07/2026
29 Biconomy.com Biconomy.com XAUT/USDT $4,113.78 $12,431,583 21:57:15 02/07/2026
30 Gems Trade Gems Trade XAUT/USDT $4,118.48 $11,856,250 22:00:10 02/07/2026
31 IBIT Global IBIT Global XAUT/USDT $4,116.38 $11,347,233 22:00:07 02/07/2026
32 Gate Gate XAUt/USDT $4,116.59 $11,145,110 21:56:24 02/07/2026
33 XT.COM XT.COM XAUT/USDT $4,116.06 $10,392,019 21:57:12 02/07/2026
34 OKX OKX XAUt/USDT $4,116.39 $10,376,560 21:56:24 02/07/2026
35 BiKing BiKing XAUT/USDT $4,115.90 $10,362,324 21:57:11 02/07/2026
36 Hotcoin Hotcoin XAUt/USDT $4,112.59 $10,348,302 21:56:57 02/07/2026
37 LBank LBank XAUT/USDT $4,115.93 $10,199,196 21:57:11 02/07/2026
38 WEEX WEEX XAUT/USDT $4,112.90 $10,139,159 21:57:17 02/07/2026
39 Bybit Bybit XAUT/USDT $4,112.15 $9,752,740 21:54:09 02/07/2026
40 Tapbit Tapbit XAUT/USDT $4,113.40 $9,323,312 21:57:15 02/07/2026
41 Batonex Batonex XAUT/USDT $4,113.39 $8,831,603 22:00:16 02/07/2026
42 Bitget Bitget XAUt/USDT $4,111.37 $8,393,997 21:54:07 02/07/2026
43 YUBIT YUBIT XAUT/USDT $4,115.30 $8,321,939 21:57:10 02/07/2026
44 KCEX KCEX XAUt/USDT $4,114.21 $8,146,522 21:57:15 02/07/2026
45 Hibt Hibt XAUT/USDT $4,115.66 $7,548,905 21:57:10 02/07/2026
46 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,114.80 $7,318,114 21:56:11 02/07/2026
47 Websea Websea XAUT/USDT $4,114.00 $7,308,412 21:57:17 02/07/2026
48 Coinlocally Coinlocally XAUT/USDT $4,121.88 $6,375,015 22:00:09 02/07/2026
49 Koinbay Koinbay XAUT/USDT $4,056.47 $6,356,904 18:18:08 02/07/2026
50 Toobit Toobit XAUT/USDT $4,113.97 $6,213,550 21:57:17 02/07/2026
51 SuperEx SuperEx XAUT/USDT $4,111.15 $6,033,611 21:54:09 02/07/2026
52 idax exchange idax exchange XAUT/USDT $4,116.98 $5,985,393 22:00:11 02/07/2026
53 WHXEX WHXEX XAUT/USDT $4,116.98 $5,984,790 22:00:12 02/07/2026
54 WhiteBIT WhiteBIT XAUt/USDT $4,115.46 $5,839,358 21:57:09 02/07/2026
55 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,117.36 $5,559,295 21:55:35 02/07/2026
56 BlockFin BlockFin XAUT/USDT $4,113.61 $5,159,420 22:00:15 02/07/2026
57 WOO X Pro WOO X Pro XAUT/USDT $4,113.39 $5,146,080 22:00:16 02/07/2026
58 CRMClick CRMClick XAUT/USDT $4,117.91 $5,073,807 21:57:12 02/07/2026
59 HTX HTX XAUt/USDT $4,118.72 $5,072,774 21:59:55 02/07/2026
60 BiFinance BiFinance XAUt/USDT $4,115.90 $4,774,837 21:57:13 02/07/2026
61 Ourbit Ourbit XAUt/USDT $4,115.46 $4,588,118 21:57:11 02/07/2026
62 Pionex Pionex XAUT/USDT $4,114.20 $4,521,261 21:57:16 02/07/2026
63 YEX YEX XAUT/USDQ $4,096.77 $4,229,230 22:00:08 02/07/2026
64 Websea Websea XAUT/USDT $4,111.45 $3,957,905 21:51:10 02/07/2026
65 ZKE ZKE XAUT/USDT $4,116.98 $3,591,236 22:00:11 02/07/2026
66 BitTap BitTap XAUT/USDT $4,115.26 $3,020,429 21:57:11 02/07/2026
67 Biconomy.com Biconomy.com XAUt/USDT $4,115.86 $2,944,949 21:57:10 02/07/2026
68 Zoomex Zoomex XAUT/USDT $4,111.85 $2,925,610 21:54:08 02/07/2026
69 WhiteBIT WhiteBIT XAUT/TRY $4,104.31 $2,864,376 21:57:09 02/07/2026
70 KuCoin KuCoin XAUT/USDT $4,110.52 $2,617,459 21:54:18 02/07/2026
71 Binance Binance XAUt/TRY $4,101.86 $2,545,262 21:56:42 02/07/2026
72 AlphaX AlphaX XAUT/USDT $3,975.93 $2,511,663 16:51:16 01/07/2026
73 CoinP CoinP XAUT/USDT $4,114.38 $2,353,667 21:57:16 02/07/2026
74 BYDFi BYDFi XAUT/USDT $4,116.31 $2,272,201 22:00:11 02/07/2026
75 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,114.57 $2,165,192 21:56:11 02/07/2026
76 Bitbase Bitbase XAUT/USDT $4,105.37 $2,008,578 21:36:17 02/07/2026
77 KuCoin KuCoin XAUT/USDT $4,114.84 $1,958,866 21:56:24 02/07/2026
78 Aivora Exchange Aivora Exchange XAUT/USDT $4,116.78 $1,900,235 22:00:12 02/07/2026
79 EVEDEX EVEDEX XAUT/USD $4,117.30 $1,845,051 22:03:15 02/07/2026
80 YUBIT YUBIT XAUT/USDT $4,114.23 $1,762,301 21:57:15 02/07/2026
81 Bitfinex Bitfinex XAUt/USD $4,122.20 $1,634,625 21:59:26 02/07/2026
82 CEEX exchange CEEX exchange XAUt/USDT $4,114.68 $1,629,835 22:00:07 02/07/2026
83 MEXC MEXC GOLD(XAUT)/USDT $4,106.87 $1,589,537 21:48:08 02/07/2026
84 BYDFi BYDFi XAUT/USDT $4,112.61 $1,536,930 22:00:16 02/07/2026
85 DigiFinex DigiFinex XAUt/USDT $4,117.05 $1,505,074 22:00:09 02/07/2026
86 SunX SunX XAUT/USDT $4,285.32 $1,482,677 22:03:16 02/07/2026
87 Hotcoin Hotcoin XAUT/USDC $4,114.41 $1,460,454 21:56:57 02/07/2026
88 GroveX GroveX XAUT/USDC $4,119.06 $1,445,903 22:00:07 02/07/2026
89 Phemex Phemex XAUT/USDT $4,118.13 $1,417,202 21:57:11 02/07/2026
90 BloFin BloFin XAUT/USDT $4,109.96 $1,401,001 21:54:17 02/07/2026
91 YEX YEX XAUT/USDT $4,117.07 $1,394,187 22:00:08 02/07/2026
92 WhiteBIT WhiteBIT XAUT/USDC $4,115.16 $1,221,176 21:57:09 02/07/2026
93 BloFin BloFin XAUt/USDT $4,115.20 $1,216,801 22:00:12 02/07/2026
94 BingX BingX XAUt/USDT $4,116.08 $1,150,908 21:57:11 02/07/2026
95 Bitfinex Bitfinex XAUt/USDT $4,117.51 $1,131,714 21:59:26 02/07/2026
96 BitDelta BitDelta XAUt/USDT $4,116.91 $1,111,227 22:00:07 02/07/2026
97 Bitrue Bitrue XAUT/USDT $4,113.30 $1,057,749 21:57:17 02/07/2026
98 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,115.52 $928,471 21:12:21 02/07/2026
99 BitMart BitMart XAUT/USDT $4,115.86 $918,496 21:57:10 02/07/2026
100 MEXC MEXC XAUT/USDC $4,113.43 $886,530 21:57:16 02/07/2026
101 BitKan BitKan XAUT/USDT $4,116.57 $865,904 22:00:10 02/07/2026
102 EasiCoin EasiCoin XAUT/USDT $4,116.49 $816,351 22:00:09 02/07/2026
103 Bitbase Bitbase XAUT/USDT $4,103.49 $812,891 21:30:08 02/07/2026
104 Bitunix Bitunix XAUt/USDT $4,116.06 $780,354 21:57:10 02/07/2026
105 CoinW CoinW XAUT/USDT $4,110.14 $780,159 21:54:07 02/07/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,113.20 $723,457 21:55:11 02/07/2026
107 Nivex Nivex XAUT/USDT $4,072.55 $723,283 23:03:09 01/07/2026
108 Tothemoon Tothemoon XAUT/USDC $4,117.32 $708,891 22:00:15 02/07/2026
109 Tothemoon Tothemoon XAUT/USDT $4,117.23 $671,698 22:00:15 02/07/2026
110 x.me Exchange x.me Exchange XAUT/USDT $4,116.58 $668,560 22:00:08 02/07/2026
111 Binance Binance XAUt/USDC $4,116.32 $667,223 21:56:42 02/07/2026
112 Tapbit Tapbit XAUt/USDC $4,119.26 $651,522 21:57:09 02/07/2026
113 Tapbit Tapbit XAUt/USDT $4,116.06 $617,273 21:57:09 02/07/2026
114 BitTap BitTap XAUT/USDC $4,122.36 $598,721 21:57:11 02/07/2026
115 Bitrue Bitrue XAUT/XRP $4,111.10 $594,030 21:57:08 02/07/2026
116 Bitrue Bitrue XAUt/USDT $4,111.96 $584,493 21:57:08 02/07/2026
117 Bitrue Bitrue XAUT/RLUSD $4,110.60 $583,537 21:57:08 02/07/2026
118 GroveX GroveX XAUT/USDT $4,115.51 $568,070 22:00:07 02/07/2026
119 OrangeX OrangeX XAUt/USDT $4,115.80 $520,494 21:57:08 02/07/2026
120 HTX HTX XAUT/USDT $4,105.76 $497,859 21:48:16 02/07/2026
121 PointPay PointPay XAUt/USDT $4,115.76 $485,013 21:57:10 02/07/2026
122 LeveX LeveX XAUT/USDT $4,116.68 $427,628 22:00:09 02/07/2026
123 Bitbaby Bitbaby XAUT/USDT $4,116.03 $410,770 21:57:13 02/07/2026
124 Paribu Paribu XAUT/TRY $4,090.39 $387,105 22:00:23 02/07/2026
125 BloFin BloFin XAUT/USDC $4,106.51 $386,270 21:54:11 02/07/2026
126 Bitfinex Bitfinex XAUt/BTC $4,124.12 $376,051 21:59:53 02/07/2026
127 MGBX MGBX XAUT/USDC $4,119.36 $340,186 21:57:08 02/07/2026
128 Binance TR Binance TR XAUT/TRY $4,101.88 $320,335 21:57:12 02/07/2026
129 OKX OKX XAUT/TRY $4,094.45 $316,972 21:56:24 02/07/2026
130 ICRYPEX ICRYPEX XAUt/USDT $4,117.48 $314,284 22:00:13 02/07/2026
131 Biconomy.com Biconomy.com XAUT/USDC $4,115.86 $275,795 21:57:10 02/07/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $61,490.20 $267,215 21:42:11 02/07/2026
133 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,116.15 $266,330 21:41:11 02/07/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,697.84 $244,809 21:41:11 02/07/2026
135 OrangeX OrangeX XAUT/BTC $4,117.85 $224,586 21:57:08 02/07/2026
136 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/BTCB $4,124.84 $210,536 21:55:38 02/07/2026
137 Upbit Upbit XAUt/KRW $4,024.98 $186,229 21:56:23 02/07/2026
138 BITmarkets BITmarkets XAUt/USD $4,117.94 $185,710 22:00:08 02/07/2026
139 B2Z Exchange B2Z Exchange XAUt/USD $4,117.94 $185,705 22:00:09 02/07/2026
140 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,116.35 $178,932 21:57:11 02/07/2026
141 Bitazza Bitazza XAUT/USDT $4,116.11 $177,577 22:00:12 02/07/2026
142 WhiteBIT WhiteBIT XAUT/WBT $4,075.83 $177,220 21:57:09 02/07/2026
143 Bitkub Bitkub XAUT/THB $4,108.80 $169,696 21:57:10 02/07/2026
144 Pionex Pionex XAUT/USDT $4,115.98 $167,542 21:57:11 02/07/2026
145 CoinUp.io CoinUp.io XAUT/USDT $4,106.27 $164,437 21:48:12 02/07/2026
146 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,101.42 $163,566 21:59:23 02/07/2026
147 Binance Binance XAUt/BTC $4,113.32 $160,094 21:56:42 02/07/2026
148 MEXC MEXC XAUT/USD1 $4,113.53 $159,505 21:57:16 02/07/2026
149 Kraken Kraken XAUT/USD $4,112.20 $153,486 21:59:24 02/07/2026
150 Picol Picol XAUT/USDT $4,116.38 $148,060 22:00:07 02/07/2026
151 BitMEX BitMEX XAUT/USDT $4,111.94 $140,436 21:57:19 02/07/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,118.85 $136,262 19:30:59 02/07/2026
153 BVOX BVOX XAUT/USDT $4,116.16 $134,457 21:57:10 02/07/2026
154 KCEX KCEX XAUt/USDT $4,115.38 $131,294 21:57:12 02/07/2026
155 CoinTR CoinTR XAUT/TRY $4,099.32 $123,083 21:54:08 02/07/2026
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,104.39 $113,398 21:41:54 02/07/2026
157 Hibt Hibt XAUT/USDC $4,119.36 $111,327 21:57:10 02/07/2026
158 BigONE BigONE XAUt/USDT $4,114.73 $110,964 21:57:11 02/07/2026
159 CoinTR CoinTR XAUT/USDT $4,107.42 $109,269 21:54:08 02/07/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $61,480.47 $108,905 21:42:11 02/07/2026
161 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,090.34 $99,680.05 21:59:23 02/07/2026
162 BITmarkets BITmarkets XAUt/USDT $4,116.85 $95,172.37 22:00:08 02/07/2026
163 B2Z Exchange B2Z Exchange XAUt/USDT $4,116.57 $95,170.04 22:00:09 02/07/2026
164 CoinEx CoinEx XAUt/USDT $4,110.22 $83,756.96 21:59:53 02/07/2026
165 CoinUp.io CoinUp.io XAUT/USDC $4,106.99 $74,994.87 21:48:12 02/07/2026
166 Kraken Kraken XAUT/USDT $4,107.92 $73,775.76 21:59:24 02/07/2026
167 x.me Exchange x.me Exchange XAUT/USDC $4,117.03 $73,489.58 22:00:08 02/07/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,108.93 $70,161.51 21:27:47 02/07/2026
169 KoinBX KoinBX XAUT/USDT $4,116.81 $69,723.89 22:00:12 02/07/2026
170 Bithumb Bithumb XAUt/KRW $4,021.38 $60,612.01 21:59:53 02/07/2026
171 AscendEX AscendEX XAUT/USDT $4,021.36 $56,930.19 21:54:10 02/07/2026
172 Bitfinex Bitfinex BTC/XAUt $61,839.00 $55,722.73 21:59:26 02/07/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,118.89 $55,665.69 19:30:59 02/07/2026
174 AscendEX AscendEX XAUT/USD $4,011.00 $55,661.06 21:54:10 02/07/2026
175 Bitcastle Bitcastle XAUT/USDC $4,119.57 $50,999.76 22:00:15 02/07/2026
176 Coins.ph Coins.ph XAUt/PHP $4,134.00 $49,618.73 22:00:08 02/07/2026
177 BlueBit BlueBit XAUT/USDT $4,112.61 $49,159.68 22:00:09 02/07/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,115.40 $43,900.49 19:02:23 02/07/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,112.62 $36,117.37 21:42:11 02/07/2026
180 IndoEx IndoEx XAUT/USDT $4,067.67 $35,793.12 21:54:11 02/07/2026
181 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,115.57 $34,746.37 18:03:35 02/07/2026
182 OrangeX OrangeX XAUT/USDC $4,114.86 $32,914.80 21:57:08 02/07/2026
183 IndoEx IndoEx XAUT/USDC $4,143.53 $30,060.68 21:54:11 02/07/2026
184 XBO.com XBO.com XAUt/USDT $4,109.55 $30,020.02 21:54:07 02/07/2026
185 Indodax Indodax XAUt/IDR $4,113.32 $22,267.78 22:02:53 02/07/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,125.62 $21,723.48 19:39:47 02/07/2026
187 Binance TH Binance TH XAUT/USDT $4,115.40 $19,787.83 21:57:11 02/07/2026
188 Coincall Coincall XAUT/USD $4,117.25 $17,296.32 22:03:15 02/07/2026
189 Binance Binance XAUt/U $4,112.07 $16,275.77 21:56:42 02/07/2026
190 Kanga Exchange Kanga Exchange XAUT/PLN $4,134.26 $15,530.04 21:54:07 02/07/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,130.36 $15,214.49 19:30:47 02/07/2026
192 Kanga Exchange Kanga Exchange XAUT/USDC $4,125.51 $14,492.41 21:54:07 02/07/2026
193 Bitfinex Bitfinex ETH/XAUt $1,720.32 $13,087.74 21:59:53 02/07/2026
194 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,107.53 $11,634.16 21:57:11 02/07/2026
195 DigiFinex DigiFinex XAUT/USDC $4,126.85 $11,151.03 22:00:09 02/07/2026
196 BITmarkets BITmarkets XAUt/USDC $4,119.66 $10,432.75 22:00:08 02/07/2026
197 B2Z Exchange B2Z Exchange XAUt/USDC $4,119.29 $10,432.49 22:00:09 02/07/2026
198 KTX KTX XAUT/USDT $4,116.48 $7,946.76 22:00:07 02/07/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,165.40 $6,743.46 21:39:11 02/07/2026
200 CoinEx CoinEx XAUT/USDC $4,116.10 $5,232.63 21:59:23 02/07/2026
201 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/SPCXB $3,672.39 $4,441.92 08:38:58 01/07/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,115.58 $3,863.27 21:55:56 02/07/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,027.38 $2,954.45 13:12:23 01/07/2026
204 De1 De1 XAUT/USDC $4,041.91 $2,726.95 21:57:13 02/07/2026
205 DigiFinex DigiFinex XAUT/BTC $4,118.59 $2,558.65 22:00:09 02/07/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,088.93 $2,399.73 21:09:11 02/07/2026
207 Tokocrypto Tokocrypto XAUT/USDT $4,115.89 $2,284.59 21:57:09 02/07/2026
208 CoinDCX CoinDCX XAUT/INR $4,338.83 $2,153.51 21:57:07 02/07/2026
209 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,116.22 $1,820.38 20:40:23 02/07/2026
210 Bitlo Bitlo XAUT/TRY $4,099.70 $1,769.19 22:00:08 02/07/2026
211 XT.COM XT.COM XAUT/USDC $4,114.16 $1,461.86 21:57:12 02/07/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,115.09 $1,421.44 20:39:35 02/07/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,118.50 $1,415.70 19:40:11 02/07/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,117.01 $1,224.46 20:32:23 02/07/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,120.99 $1,211.88 19:40:59 02/07/2026
216 Derive Derive XAUT/USD $4,115.17 $1,195.07 22:03:16 02/07/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,127.44 $1,047.17 19:30:59 02/07/2026
218 Independent Reserve Independent Reserve XAUT/AUD $4,084.18 $1,028.69 22:00:12 02/07/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,708.27 $957.90 21:13:59 02/07/2026
220 Independent Reserve Independent Reserve XAUT/NZD $4,099.35 $930.13 22:00:12 02/07/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,114.02 $894.12 20:47:35 02/07/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,142.01 $825.37 21:47:34 02/07/2026
223 Foxbit Foxbit XAUT/BRL $4,146.33 $794.57 22:00:08 02/07/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,115.52 $342.54 19:39:35 02/07/2026
225 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,145.20 $302.23 21:56:20 02/07/2026
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SPCXB $4,104.88 $294.63 20:52:03 02/07/2026
227 ADEN ADEN XAUT/USDT $4,116.86 $213.62 22:03:56 02/07/2026
228 DeriW DeriW XAUT/USDT $4,056.15 $179.80 22:03:16 02/07/2026
229 Uniswap v2 Uniswap v2 XAUt/VULT $4,040.64 $77.28 21:13:59 02/07/2026
230 CEX.IO CEX.IO XAUT/USDT $4,116.56 $29.24 21:57:10 02/07/2026
231 CEX.IO CEX.IO XAUT/USDC $4,124.86 $27.13 21:57:10 02/07/2026
232 Bitazza Bitazza XAUT/THB $4,034.54 $24.73 22:00:12 02/07/2026
233 CEX.IO CEX.IO XAUT/USD $4,127.10 $19.54 21:57:10 02/07/2026
234 Binance Binance XAUT/USD1 $4,103.66 $12.69 21:56:42 02/07/2026
235 EXMO.ME EXMO.ME XAUt/USDT $4,345.65 $11.99 22:00:07 02/07/2026
236 EXMO EXMO XAUt/USDT $4,345.54 $11.99 22:00:10 02/07/2026
237 Flipster Flipster XAUt/USDT $4,116.28 $11.64 22:00:17 02/07/2026
238 ZebPay ZebPay XAUT/INR $4,412.11 $9.65 22:00:07 02/07/2026
239 Bitfinex Bitfinex XAUt/BTC $3,691.56 $7.38 21:57:16 02/07/2026
240 Coinone Coinone XAUT/KRW $4,021.38 $6.51 21:59:53 02/07/2026
241 GudangKripto GudangKripto XAUT/IDR $4,107.51 $0.8215 22:00:19 02/07/2026
242 Poloniex Poloniex XAUT/USDC $4,000.41 $0 21:59:23 02/07/2026
243 HitBTC HitBTC XAUt/USDT $4,024.36 $0 21:54:10 02/07/2026
244 BitMEX BitMEX XAUT/USDT $4,325.57 $0 21:57:10 02/07/2026
245 Independent Reserve Independent Reserve XAUT/SGD $4,093.47 $0 22:00:12 02/07/2026
246 Independent Reserve Independent Reserve XAUT/USD $4,085.03 $0 22:00:12 02/07/2026
247 Upbit Upbit XAUt/BTC $4,157.52 $0 21:56:23 02/07/2026
248 Upbit Upbit XAUt/USDT $4,061.23 $0 21:56:23 02/07/2026
249 LATOKEN LATOKEN XAUT/USDQ $2,746.59 $0 01:36:10 29/06/2026
250 Mandala Exchange Mandala Exchange XAUT/USDT $4,024.97 $0 21:57:08 02/07/2026
251 Tokocrypto Tokocrypto XAUT/USDC $4,116.40 $0 21:57:09 02/07/2026
252 Giottus Giottus XAUT/USDT $4,115.98 $0 21:57:12 02/07/2026
253 Giottus Giottus XAUt/INR $4,144.47 $0 21:57:12 02/07/2026
254 Gleec BTC Gleec BTC XAUT/USDT $4,024.87 $0 22:00:08 02/07/2026
255 WOO X WOO X XAUT/USDT $4,112.88 $0 22:00:24 02/07/2026
256 LCX Exchange LCX Exchange XAUt/EUR $27,993.29 $0 04:30:07 02/07/2026
257 Dexalot Dexalot XAUT/USDT $4,495.48 $0 21:57:08 02/07/2026
258 B2Z Exchange B2Z Exchange XAUT/JPY $4,701.48 $0 22:00:09 02/07/2026
259 B2Z Exchange B2Z Exchange XAUt/EUR $4,057.73 $0 22:00:09 02/07/2026
260 Binance TH Binance TH XAUT/USDC $4,116.48 $0 21:57:11 02/07/2026
261 BITmarkets BITmarkets XAUT/JPY $4,701.48 $0 22:00:08 02/07/2026
262 Gate US Gate US XAUT/USDT $4,117.18 $0 22:00:08 02/07/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 02/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,190,756,556 với tỷ giá $4,128.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.5 trên 1036 đánh giá