Tether Gold XAUt
Xếp hạng #28
21:34:00 18/08/2026
Giá Tether Gold (XAUt)
$4,376.69 -0.47%
0.06759 BTC
112,634,075 VND
Thấp: $4,361.80
Cao: $4,406.08
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,398.05 | $1,009,362,646 | 20:57:15 18/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,372.73 | $315,952,853 | 20:57:15 18/08/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,372.53 | $189,336,135 | 20:57:15 18/08/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,394.40 | $121,655,340 | 21:00:16 18/08/2026 |
| 5 |  YEX |
XAUT/USDT | $4,372.33 | $85,658,121 | 20:57:16 18/08/2026 |
| 6 |  Bitunix |
XAUt/USDT | $4,370.42 | $67,278,083 | 20:57:17 18/08/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,372.42 | $52,296,698 | 20:57:16 18/08/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,373.24 | $49,721,714 | 21:00:17 18/08/2026 |
| 9 |  Binance |
XAUt/USDT | $4,370.43 | $40,950,348 | 20:54:17 18/08/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,377.22 | $38,393,487 | 20:48:19 18/08/2026 |
| 11 |  ASTX |
XAUT/USDT | $4,373.82 | $31,676,907 | 21:00:16 18/08/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,372.25 | $29,617,749 | 20:57:15 18/08/2026 |
| 13 | YEX |
XAUT/ETH | $4,372.72 | $27,683,728 | 21:00:12 18/08/2026 |
| 14 |  Bybit |
XAUt/USDT | $4,370.58 | $27,670,584 | 20:54:17 18/08/2026 |
| 15 | Deepcoin |
XAUT/USDT | $4,375.01 | $26,255,220 | 20:57:07 18/08/2026 |
| 16 |  XT.COM |
XAUT/USDT | $4,372.82 | $25,682,001 | 20:57:41 18/08/2026 |
| 17 | Binance |
XAUt/USDT | $4,373.24 | $24,535,760 | 20:56:42 18/08/2026 |
| 18 |  IBIT Global |
XAUT/USDT | $4,373.81 | $20,050,866 | 21:00:17 18/08/2026 |
| 19 |  CoinW |
XAUT/USDT | $4,372.55 | $19,783,941 | 20:57:18 18/08/2026 |
| 20 |  LBank |
XAUT/USDT | $4,371.93 | $18,225,585 | 20:57:16 18/08/2026 |
| 21 |  BingX |
XAUt/USDT | $4,371.97 | $17,067,235 | 20:57:19 18/08/2026 |
| 22 | YEX |
XAUT/USDC | $4,374.70 | $17,038,508 | 21:00:12 18/08/2026 |
| 23 |  Bitget |
XAUt/USDT | $4,369.58 | $15,038,941 | 20:54:16 18/08/2026 |
| 24 |  Zoomex |
XAUT/USDT | $4,373.08 | $15,026,704 | 20:57:15 18/08/2026 |
| 25 |  Cofinex |
XAUT/USDT | $4,372.74 | $14,401,723 | 21:00:17 18/08/2026 |
| 26 |  Toobit |
XAUT/USDT | $4,371.91 | $12,642,927 | 20:57:17 18/08/2026 |
| 27 |  Tapbit |
XAUT/USDT | $4,373.18 | $11,713,044 | 20:57:15 18/08/2026 |
| 28 |  BVOX |
XAUT/USDT | $4,372.88 | $11,014,584 | 20:57:15 18/08/2026 |
| 29 |  BiFinance |
XAUt/USDT | $4,374.31 | $10,960,033 | 20:57:08 18/08/2026 |
| 30 |  Batonex |
XAUT/USDT | $4,373.61 | $10,239,583 | 21:00:16 18/08/2026 |
| 31 |  WEEX |
XAUT/USDT | $4,372.24 | $10,188,900 | 20:57:16 18/08/2026 |
| 32 |  Gate |
XAUt/USDT | $4,370.78 | $9,991,838 | 20:54:20 18/08/2026 |
| 33 |  YUBIT |
XAUT/USDT | $4,374.65 | $9,853,210 | 20:57:07 18/08/2026 |
| 34 |  Websea |
XAUT/USDT | $4,372.78 | $9,385,300 | 20:57:17 18/08/2026 |
| 35 |  OKX |
XAUt/USDT | $4,372.94 | $9,353,204 | 20:56:24 18/08/2026 |
| 36 | XT.COM |
XAUT/USDT | $4,375.01 | $9,298,707 | 20:57:08 18/08/2026 |
| 37 |  BiKing |
XAUT/USDT | $4,374.91 | $9,225,200 | 20:57:08 18/08/2026 |
| 38 |  Gems Trade |
XAUT/USDT | $4,376.87 | $9,206,841 | 21:00:08 18/08/2026 |
| 39 | Gate |
XAUt/USDT | $4,373.41 | $8,942,638 | 20:56:54 18/08/2026 |
| 40 |  WhiteBIT |
XAUT/USDT | $4,368.37 | $8,721,812 | 20:57:15 18/08/2026 |
| 41 |  BitMart |
XAUT/USDT | $4,372.79 | $8,024,082 | 21:00:16 18/08/2026 |
| 42 | Bybit |
XAUT/USDT | $4,372.54 | $8,007,307 | 20:54:08 18/08/2026 |
| 43 | IBIT Global |
XAUT/USDT | $4,376.17 | $6,111,572 | 21:00:07 18/08/2026 |
| 44 | OrangeX |
XAUt/USDT | $4,373.67 | $6,002,179 | 20:57:07 18/08/2026 |
| 45 |  Hotcoin |
XAUt/USDT | $4,376.92 | $5,915,627 | 20:51:18 18/08/2026 |
| 46 |  AlphaX |
XAUT/USDT | $4,372.76 | $5,479,069 | 21:00:15 18/08/2026 |
| 47 | Biconomy.com |
XAUt/USDT | $4,374.82 | $5,268,789 | 20:57:10 18/08/2026 |
| 48 |  EVEDEX |
XAUT/USD | $4,383.15 | $5,254,699 | 21:03:15 18/08/2026 |
| 49 |  Koinbay |
XAUT/USDT | $4,375.05 | $5,244,211 | 20:57:11 18/08/2026 |
| 50 |  WOO X Pro |
XAUT/USDT | $4,373.60 | $5,196,358 | 21:00:16 18/08/2026 |
| 51 |  WHXEX |
XAUT/USDT | $4,376.86 | $5,170,771 | 21:00:09 18/08/2026 |
| 52 |  idax exchange |
XAUT/USDT | $4,376.86 | $5,170,771 | 21:00:09 18/08/2026 |
| 53 | Bitget |
XAUt/USDT | $4,373.04 | $4,961,206 | 20:55:02 18/08/2026 |
| 54 |  HTX |
XAUt/USDT | $4,370.41 | $4,948,847 | 20:59:25 18/08/2026 |
| 55 |  CRMClick |
XAUT/USDT | $4,371.64 | $4,923,226 | 21:00:07 18/08/2026 |
| 56 |  KCEX |
XAUt/USDT | $4,373.39 | $4,823,860 | 20:57:15 18/08/2026 |
| 57 |  SuperEx |
XAUT/USDT | $4,375.21 | $4,748,459 | 20:57:09 18/08/2026 |
| 58 | Hibt |
XAUT/USDT | $4,374.81 | $4,694,801 | 20:57:10 18/08/2026 |
| 59 | YEX |
XAUT/USDQ | $4,337.95 | $4,625,255 | 21:00:12 18/08/2026 |
| 60 | WhiteBIT |
XAUt/USDT | $4,374.91 | $4,591,148 | 20:57:07 18/08/2026 |
| 61 |  CEEX exchange |
XAUt/USDT | $4,373.47 | $4,478,963 | 21:00:08 18/08/2026 |
| 62 | LBank |
XAUT/USDT | $4,374.43 | $4,277,937 | 20:57:12 18/08/2026 |
| 63 | Ourbit |
XAUt/USDT | $4,373.51 | $3,874,827 | 20:57:10 18/08/2026 |
| 64 |  BitDelta |
XAUt/USDT | $4,376.07 | $3,628,139 | 21:00:07 18/08/2026 |
| 65 | Websea |
XAUT/USDT | $4,372.74 | $3,535,666 | 20:54:09 18/08/2026 |
| 66 |  BlockFin |
XAUT/USDT | $4,372.23 | $3,525,723 | 20:57:15 18/08/2026 |
| 67 |  Pionex |
XAUT/USDT | $4,371.80 | $3,418,481 | 20:57:17 18/08/2026 |
| 68 |  ZKE |
XAUT/USDT | $4,376.86 | $3,102,463 | 21:00:09 18/08/2026 |
| 69 |  Variational |
XAUT/USDC | $4,377.48 | $2,788,734 | 21:03:17 18/08/2026 |
| 70 |  Bitbase |
XAUT/USDT | $4,378.08 | $2,731,984 | 20:45:17 18/08/2026 |
| 71 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,387.00 | $2,722,356 | 20:52:59 18/08/2026 |
| 72 |  GroveX |
XAUT/USDC | $4,376.74 | $2,689,418 | 21:00:11 18/08/2026 |
| 73 |  Aivora Exchange |
XAUT/USDT | $4,374.57 | $2,638,002 | 21:00:10 18/08/2026 |
| 74 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,379.65 | $2,404,870 | 20:56:54 18/08/2026 |
| 75 | Zoomex |
XAUT/USDT | $4,374.11 | $2,394,789 | 20:57:11 18/08/2026 |
| 76 |  BitTap |
XAUT/USDT | $4,374.97 | $2,267,653 | 21:00:11 18/08/2026 |
| 77 |  CoinP |
XAUT/USDT | $4,374.63 | $2,181,945 | 21:00:18 18/08/2026 |
| 78 | YUBIT |
XAUT/USDT | $4,372.20 | $2,169,015 | 20:57:15 18/08/2026 |
| 79 |  BYDFi |
XAUT/USDT | $4,371.85 | $1,986,429 | 21:00:15 18/08/2026 |
| 80 |  KuCoin |
XAUT/USDT | $4,370.10 | $1,850,801 | 20:57:20 18/08/2026 |
| 81 |  Phemex |
XAUT/USDT | $4,370.81 | $1,815,436 | 20:57:08 18/08/2026 |
| 82 | WhiteBIT |
XAUT/USDC | $4,376.15 | $1,761,888 | 20:57:07 18/08/2026 |
| 83 |  EasiCoin |
XAUT/USDT | $4,376.08 | $1,617,292 | 21:00:09 18/08/2026 |
| 84 |  BloFin |
XAUT/USDT | $4,372.34 | $1,568,982 | 20:57:16 18/08/2026 |
| 85 | WhiteBIT |
XAUT/TRY | $4,381.25 | $1,518,740 | 20:57:07 18/08/2026 |
| 86 | YEX |
XAUT/USDT | $4,376.19 | $1,487,503 | 21:00:12 18/08/2026 |
| 87 |  Bitfinex |
XAUt/USDT | $4,373.83 | $1,431,063 | 20:59:25 18/08/2026 |
| 88 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,357.72 | $1,406,875 | 20:56:44 18/08/2026 |
| 89 | DigiFinex |
XAUt/USDT | $4,372.78 | $1,329,465 | 21:00:07 18/08/2026 |
| 90 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,377.99 | $1,288,343 | 20:59:54 18/08/2026 |
| 91 | Bitfinex |
XAUt/USD | $4,378.70 | $1,279,244 | 20:59:25 18/08/2026 |
| 92 | BingX |
XAUt/USDT | $4,372.85 | $1,210,758 | 20:57:07 18/08/2026 |
| 93 |  TxFlow |
XAUT/USDC | $4,373.24 | $1,190,721 | 21:00:26 18/08/2026 |
| 94 |  CoinEx |
XAUT/USDT | $4,374.14 | $1,131,229 | 20:57:15 18/08/2026 |
| 95 | MEXC |
GOLD(XAUT)/USDT | $4,371.93 | $1,078,702 | 20:57:08 18/08/2026 |
| 96 |  BitKan |
XAUT/USDT | $4,375.68 | $1,061,731 | 21:00:08 18/08/2026 |
| 97 | Bitbase |
XAUT/USDT | $4,376.83 | $1,020,780 | 20:48:07 18/08/2026 |
| 98 | Hotcoin |
XAUT/USDC | $4,376.80 | $926,264 | 20:51:18 18/08/2026 |
| 99 | BloFin |
XAUt/USDT | $4,375.82 | $921,038 | 20:51:11 18/08/2026 |
| 100 |  Bitrue |
XAUT/USDT | $4,372.73 | $903,053 | 20:57:17 18/08/2026 |
| 101 |  Crypto.com Exchange |
XAUT/USD | $4,373.16 | $884,857 | 20:57:08 18/08/2026 |
| 102 |  BTCC |
XAUT/USDT | $4,372.16 | $866,151 | 20:57:08 18/08/2026 |
| 103 | GroveX |
XAUT/USDT | $4,372.77 | $851,569 | 21:00:11 18/08/2026 |
| 104 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,378.12 | $816,385 | 20:57:23 18/08/2026 |
| 105 | CoinW |
XAUT/USDT | $4,370.70 | $783,041 | 20:57:09 18/08/2026 |
| 106 | Bitunix |
XAUt/USDT | $4,375.01 | $771,384 | 20:57:10 18/08/2026 |
| 107 |  x.me Exchange |
XAUT/USDT | $4,375.33 | $707,617 | 20:57:14 18/08/2026 |
| 108 | BitTap |
XAUT/USDC | $4,383.34 | $690,673 | 21:00:11 18/08/2026 |
| 109 | Bitrue |
XAUT/RLUSD | $4,365.41 | $674,035 | 20:57:08 18/08/2026 |
| 110 | Bitrue |
XAUT/XRP | $4,366.85 | $672,030 | 20:57:08 18/08/2026 |
| 111 | Bitrue |
XAUt/USDT | $4,366.12 | $670,726 | 20:57:08 18/08/2026 |
| 112 |  Tothemoon |
XAUT/USDC | $4,373.18 | $628,389 | 21:00:12 18/08/2026 |
| 113 | BYDFi |
GOLD(XAUT)/USDT | $4,371.93 | $621,481 | 20:57:10 18/08/2026 |
| 114 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,378.82 | $617,417 | 20:56:53 18/08/2026 |
| 115 | WhiteBIT |
XAUT/WBT | $4,375.39 | $616,873 | 20:57:07 18/08/2026 |
| 116 | Tothemoon |
XAUT/USDT | $4,374.29 | $599,486 | 21:00:12 18/08/2026 |
| 117 | Binance |
XAUt/TRY | $4,369.24 | $595,935 | 20:56:42 18/08/2026 |
| 118 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,423.39 | $581,455 | 20:56:31 18/08/2026 |
| 119 |  Paribu |
XAUT/TRY | $4,368.08 | $550,293 | 20:59:23 18/08/2026 |
| 120 | Tapbit |
XAUt/USDC | $4,377.72 | $548,654 | 20:57:07 18/08/2026 |
| 121 | Tapbit |
XAUt/USDT | $4,371.98 | $538,664 | 20:57:07 18/08/2026 |
| 122 | KuCoin |
XAUT/USDT | $4,375.29 | $503,969 | 20:59:23 18/08/2026 |
| 123 |  XBO.com |
XAUt/USDT | $4,372.51 | $465,985 | 20:57:07 18/08/2026 |
| 124 | Binance |
XAUt/USDC | $4,373.19 | $458,682 | 20:56:42 18/08/2026 |
| 125 | HTX |
XAUT/USDT | $4,377.12 | $445,814 | 20:45:22 18/08/2026 |
| 126 | Bitfinex |
XAUt/BTC | $4,385.68 | $442,577 | 20:59:25 18/08/2026 |
| 127 |  SunX |
XAUT/USDT | $4,079.08 | $424,596 | 21:03:16 18/08/2026 |
| 128 |  Bitbaby |
XAUT/USDT | $4,373.58 | $401,467 | 20:57:15 18/08/2026 |
| 129 |  MGBX |
XAUT/USDC | $4,378.95 | $394,648 | 20:57:12 18/08/2026 |
| 130 |  PointPay |
XAUt/USDT | $4,374.33 | $390,092 | 20:57:11 18/08/2026 |
| 131 |  Derive |
XAUT/USD | $4,382.01 | $337,124 | 21:03:16 18/08/2026 |
| 132 |  ICRYPEX |
XAUt/USDT | $4,372.64 | $326,574 | 21:00:10 18/08/2026 |
| 133 | Bitfinex |
ETH/XAUt | $1,897.24 | $324,614 | 20:59:25 18/08/2026 |
| 134 | Biconomy.com |
XAUT/USDC | $4,373.53 | $310,984 | 20:57:10 18/08/2026 |
| 135 | Crypto.com Exchange |
XAUT/USD | $4,376.39 | $310,418 | 18:21:20 18/08/2026 |
| 136 |  Kraken |
XAUT/USD | $4,373.20 | $305,343 | 20:59:54 18/08/2026 |
| 137 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,372.52 | $271,625 | 20:51:59 18/08/2026 |
| 138 | BloFin |
XAUT/USDC | $4,376.26 | $271,395 | 20:51:11 18/08/2026 |
| 139 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,372.57 | $257,325 | 20:51:59 18/08/2026 |
| 140 |  Foxbit |
XAUT/BRL | $4,395.46 | $237,777 | 21:00:11 18/08/2026 |
| 141 |  Binance TR |
XAUT/TRY | $4,369.50 | $236,512 | 20:57:09 18/08/2026 |
| 142 | Hibt |
XAUT/USDC | $4,378.85 | $234,823 | 20:57:10 18/08/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,385.07 | $221,028 | 20:36:59 18/08/2026 |
| 144 | OrangeX |
XAUT/BTC | $4,374.15 | $219,095 | 20:57:07 18/08/2026 |
| 145 |  BITmarkets |
XAUt/USD | $4,378.21 | $218,842 | 21:00:08 18/08/2026 |
| 146 |  B2Z Exchange |
XAUt/USD | $4,378.21 | $218,842 | 21:00:11 18/08/2026 |
| 147 | MEXC |
XAUT/USDC | $4,373.06 | $197,250 | 20:57:15 18/08/2026 |
| 148 |  Bitazza |
XAUT/USDT | $4,372.67 | $188,908 | 21:00:08 18/08/2026 |
| 149 | Uniswap v4 (BSC) |
XAUt/USDT | $4,377.85 | $187,526 | 20:59:48 18/08/2026 |
| 150 | OKX |
XAUT/TRY | $4,375.47 | $186,371 | 20:56:54 18/08/2026 |
| 151 |  CoinUp.io |
XAUT/USDT | $4,374.31 | $169,626 | 20:57:11 18/08/2026 |
| 152 | CoinEx |
XAUt/USDT | $4,383.08 | $167,317 | 20:59:53 18/08/2026 |
| 153 | KCEX |
XAUt/USDT | $4,371.56 | $167,115 | 20:57:10 18/08/2026 |
| 154 |  Fluid (Ethereum) |
PAXG/XAUt | $4,395.10 | $167,028 | 20:44:11 18/08/2026 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,384.91 | $153,533 | 20:36:59 18/08/2026 |
| 156 | MEXC |
XAUT/USD1 | $4,373.39 | $126,872 | 20:57:15 18/08/2026 |
| 157 |  CoinTR |
XAUT/USDT | $4,370.62 | $116,154 | 20:54:07 18/08/2026 |
| 158 | BITmarkets |
XAUt/USDT | $4,376.41 | $112,309 | 21:00:08 18/08/2026 |
| 159 | B2Z Exchange |
XAUt/USDT | $4,376.40 | $112,309 | 21:00:11 18/08/2026 |
| 160 |  Upbit |
XAUt/KRW | $4,362.70 | $105,587 | 20:56:23 18/08/2026 |
| 161 |  Bitkub |
XAUT/THB | $4,368.94 | $98,283.33 | 20:57:09 18/08/2026 |
| 162 | Kraken |
XAUT/USDT | $4,375.73 | $98,028.57 | 20:59:25 18/08/2026 |
| 163 | CoinTR |
XAUT/TRY | $4,374.26 | $96,477.11 | 20:54:07 18/08/2026 |
| 164 | Cofinex |
XAUT/USDT | $4,374.35 | $94,398.95 | 21:00:07 18/08/2026 |
| 165 |  BigONE |
XAUt/USDT | $4,372.64 | $86,604.02 | 20:54:07 18/08/2026 |
| 166 |  BtcTurk | Kripto |
XAUT/TRY | $4,380.58 | $86,225.71 | 20:59:53 18/08/2026 |
| 167 |  Coincall |
XAUT/USD | $4,377.03 | $82,275.61 | 21:00:17 18/08/2026 |
| 168 | Pionex |
XAUT/USDT | $4,374.91 | $81,465.00 | 20:57:10 18/08/2026 |
| 169 |  KoinBX |
XAUT/USDT | $4,375.17 | $70,222.45 | 21:00:09 18/08/2026 |
| 170 |  Picol |
XAUT/USDT | $4,376.87 | $70,133.23 | 21:00:08 18/08/2026 |
| 171 | BtcTurk | Kripto |
XAUT/USDT | $4,371.69 | $70,076.76 | 20:59:53 18/08/2026 |
| 172 | x.me Exchange |
XAUT/USDC | $4,373.68 | $67,052.62 | 20:57:14 18/08/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,890.34 | $65,698.90 | 20:36:47 18/08/2026 |
| 174 | CoinUp.io |
XAUT/USDC | $4,373.53 | $51,319.13 | 20:57:11 18/08/2026 |
| 175 |  Coins.ph |
XAUt/PHP | $4,349.72 | $45,255.30 | 21:00:07 18/08/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,385.63 | $39,742.93 | 20:44:11 18/08/2026 |
| 177 |  Bithumb |
XAUt/KRW | $4,367.23 | $39,072.86 | 20:59:53 18/08/2026 |
| 178 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,391.65 | $38,214.68 | 20:36:47 18/08/2026 |
| 179 | Uniswap v4 (BSC) |
BNB/XAUt | $600.63 | $33,752.84 | 20:59:04 18/08/2026 |
| 180 |  Bitcastle |
XAUT/USDC | $4,377.05 | $33,304.17 | 21:00:15 18/08/2026 |
| 181 | OrangeX |
XAUT/USDC | $4,372.46 | $32,516.92 | 20:57:07 18/08/2026 |
| 182 | Bitkub |
XAUT/USDT | $4,368.11 | $30,453.07 | 20:57:09 18/08/2026 |
| 183 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,346.51 | $27,308.41 | 18:25:23 18/08/2026 |
| 184 |  LeveX |
XAUT/USDT | $4,377.17 | $26,412.98 | 21:00:09 18/08/2026 |
| 185 | CoinEx |
XAUT/USDC | $4,372.81 | $25,133.28 | 20:59:53 18/08/2026 |
| 186 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,941.37 | $24,034.03 | 20:35:59 18/08/2026 |
| 187 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,362.30 | $23,557.08 | 20:56:45 18/08/2026 |
| 188 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,374.76 | $20,071.96 | 20:51:47 18/08/2026 |
| 189 | Binance |
XAUt/BTC | $4,375.38 | $19,935.76 | 20:56:42 18/08/2026 |
| 190 |  O2 Exchange |
XAUT/USDC | $4,376.62 | $18,462.21 | 21:00:07 18/08/2026 |
| 191 |  Binance TH |
XAUT/USDT | $4,374.70 | $18,061.97 | 20:57:07 18/08/2026 |
| 192 | Uniswap v4 (BSC) |
XAUt/USDC | $4,364.44 | $17,612.01 | 20:56:28 18/08/2026 |
| 193 |  Grvt |
XAUT/USDT | $4,372.64 | $16,147.26 | 18:24:19 18/08/2026 |
| 194 |  BitMEX |
XAUT/USDT | $4,373.78 | $15,380.11 | 20:57:15 18/08/2026 |
| 195 |  Curve (Ethereum) |
PAXG/XAUt | $4,385.58 | $14,984.84 | 20:45:47 18/08/2026 |
| 196 |  Uniswap v3 (BSC) |
XAUt/USDC | $4,357.11 | $14,298.31 | 17:06:00 13/08/2026 |
| 197 |  IndoEx |
XAUT/USDT | $4,368.29 | $14,260.41 | 21:00:11 18/08/2026 |
| 198 |  CEX.IO |
XAUT/USDT | $4,374.71 | $13,446.20 | 20:57:07 18/08/2026 |
| 199 |  BlueBit |
XAUT/USDT | $4,372.25 | $12,827.64 | 21:00:12 18/08/2026 |
| 200 |  Kanga Exchange |
XAUT/USDC | $4,376.74 | $12,774.65 | 20:54:11 18/08/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,364.71 | $12,396.51 | 20:30:23 18/08/2026 |
| 202 |  Tokocrypto |
XAUT/USDT | $4,374.72 | $12,333.74 | 20:57:12 18/08/2026 |
| 203 | IndoEx |
XAUT/USDC | $4,358.86 | $12,328.88 | 21:00:11 18/08/2026 |
| 204 | Kanga Exchange |
XAUT/PLN | $4,382.42 | $12,307.96 | 20:54:11 18/08/2026 |
| 205 | B2Z Exchange |
XAUt/USDC | $4,376.43 | $11,682.21 | 21:00:11 18/08/2026 |
| 206 | BITmarkets |
XAUt/USDC | $4,376.43 | $11,682.21 | 21:00:08 18/08/2026 |
| 207 | Crypto.com Exchange |
XAUT/USDT | $4,385.09 | $11,486.94 | 20:57:08 18/08/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,366.30 | $10,958.56 | 20:30:23 18/08/2026 |
| 209 | DigiFinex |
XAUT/USDC | $4,376.68 | $8,825.25 | 21:00:07 18/08/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,388.09 | $8,479.60 | 11:02:35 18/08/2026 |
| 211 |  KTX |
XAUT/USDT | $4,376.02 | $7,875.56 | 21:00:12 18/08/2026 |
| 212 | Bitfinex |
BTC/XAUt | $64,220.14 | $7,017.73 | 20:59:25 18/08/2026 |
| 213 |  CoinDCX |
XAUT/INR | $4,585.05 | $5,875.72 | 20:57:10 18/08/2026 |
| 214 |  Indodax |
XAUt/IDR | $4,359.62 | $5,480.01 | 20:59:53 18/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,385.30 | $5,338.74 | 20:35:23 18/08/2026 |
| 216 |  De¹ |
XAUT/USDT | $4,341.79 | $4,908.59 | 15:18:13 16/08/2026 |
| 217 | Binance |
XAUt/U | $4,378.28 | $4,671.35 | 20:56:42 18/08/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,386.84 | $2,672.41 | 11:00:47 18/08/2026 |
| 219 | Uniswap v4 (BSC) |
XAUt/USDT | $4,379.77 | $2,496.66 | 20:57:06 18/08/2026 |
| 220 | DigiFinex |
XAUT/BTC | $4,374.35 | $2,417.33 | 21:00:07 18/08/2026 |
| 221 |  BitoPro |
XAUT/TWD | $4,364.62 | $2,135.18 | 20:57:11 18/08/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,377.92 | $1,910.06 | 20:36:35 18/08/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,386.15 | $1,844.50 | 20:00:59 18/08/2026 |
| 224 |  LATOKEN |
XAUT/USDQ | $4,405.97 | $1,493.84 | 20:57:07 18/08/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,368.08 | $1,407.01 | 17:31:23 18/08/2026 |
| 226 | XT.COM |
XAUT/USDC | $4,376.15 | $1,181.33 | 20:57:08 18/08/2026 |
| 227 | Binance |
XAUT/USD1 | $4,380.43 | $1,100.88 | 20:56:42 18/08/2026 |
| 228 |  Coinone |
XAUT/KRW | $4,361.28 | $951.47 | 20:56:53 18/08/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,366.61 | $932.95 | 20:14:23 17/08/2026 |
| 230 | BitMEX |
XAUT/USDT | $4,391.88 | $897.13 | 20:57:11 18/08/2026 |
| 231 | Uniswap v4 (BSC) |
QQQB/XAUt | $718.76 | $874.16 | 20:57:29 18/08/2026 |
| 232 |  Bitlo |
XAUT/TRY | $4,374.28 | $599.78 | 20:57:07 18/08/2026 |
| 233 | Bitazza |
XAUT/THB | $4,365.36 | $568.45 | 21:00:08 18/08/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,344.95 | $478.79 | 12:35:35 17/08/2026 |
| 235 |  Independent Reserve |
XAUT/AUD | $4,381.27 | $409.85 | 21:00:08 18/08/2026 |
| 236 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,338.24 | $402.36 | 13:47:42 18/08/2026 |
| 237 | Independent Reserve |
XAUT/NZD | $4,403.75 | $390.99 | 21:00:08 18/08/2026 |
| 238 |  DeriW |
XAUT/USDT | $4,372.70 | $357.42 | 21:03:16 18/08/2026 |
| 239 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,373.79 | $283.82 | 13:51:47 18/08/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,368.09 | $260.26 | 20:51:35 18/08/2026 |
| 241 | CEX.IO |
XAUT/USD | $4,385.30 | $159.53 | 20:57:07 18/08/2026 |
| 242 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,401.97 | $150.73 | 00:00:23 18/08/2026 |
| 243 |  Dexalot |
XAUT/USDT | $4,375.58 | $146.41 | 20:57:07 18/08/2026 |
| 244 |  BTC Markets |
XAUT/AUD | $4,395.93 | $94.51 | 21:00:09 18/08/2026 |
| 245 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,376.19 | $88.99 | 21:19:35 17/08/2026 |
| 246 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,337.00 | $86.37 | 20:53:00 18/08/2026 |
| 247 | Bitfinex |
XAUt/BTC | $4,425.57 | $68.60 | 20:57:16 18/08/2026 |
| 248 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,348.13 | $57.56 | 13:06:53 15/08/2026 |
| 249 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,394.56 | $47.63 | 20:47:57 18/08/2026 |
| 250 | Upbit |
XAUt/USDT | $4,323.85 | $33.10 | 20:56:23 18/08/2026 |
| 251 | CEX.IO |
XAUT/USDC | $4,382.35 | $19.54 | 20:57:07 18/08/2026 |
| 252 |  Flipster |
XAUt/USDT | $4,376.24 | $11.66 | 21:00:09 18/08/2026 |
| 253 |  Uniswap v2 |
XAUt/VULT | $4,373.20 | $10.37 | 22:09:11 16/08/2026 |
| 254 |  WOO X |
XAUT/USDT | $4,374.88 | $8.77 | 20:51:15 18/08/2026 |
| 255 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,360.21 | $6.90 | 18:55:16 18/08/2026 |
| 256 |  ZebPay |
XAUT/INR | $4,570.96 | $6.66 | 21:00:07 18/08/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,970.18 | $5.70 | 16:27:35 18/08/2026 |
| 258 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,353.28 | $4.23 | 21:42:23 17/08/2026 |
| 259 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,207.05 | $0.02945 | 17:18:35 15/08/2026 |
| 260 |  Poloniex |
XAUT/USDC | $4,000.20 | $0 | 20:59:53 18/08/2026 |
| 261 |  HitBTC |
XAUt/USDT | $4,218.42 | $0 | 21:00:19 18/08/2026 |
| 262 | Independent Reserve |
XAUT/SGD | $4,399.88 | $0 | 21:00:08 18/08/2026 |
| 263 | Independent Reserve |
XAUT/USD | $4,398.96 | $0 | 21:00:08 18/08/2026 |
| 264 | Upbit |
XAUt/BTC | $4,380.98 | $0 | 20:56:23 18/08/2026 |
| 265 | LATOKEN |
XAUT/USDT | $4,384.00 | $0 | 20:57:07 18/08/2026 |
| 266 |  Mandala Exchange |
XAUT/USDT | $4,218.54 | $0 | 21:00:08 18/08/2026 |
| 267 | Tokocrypto |
XAUT/USDC | $4,373.03 | $0 | 20:57:12 18/08/2026 |
| 268 |  Giottus |
XAUT/USDT | $4,371.20 | $0 | 20:30:10 18/08/2026 |
| 269 | Giottus |
XAUt/INR | $3,995.64 | $0 | 20:30:10 18/08/2026 |
| 270 |  Gleec BTC |
XAUT/USDT | $4,218.54 | $0 | 21:00:08 18/08/2026 |
| 271 | B2Z Exchange |
XAUT/JPY | $4,159.47 | $0 | 21:00:11 18/08/2026 |
| 272 | B2Z Exchange |
XAUt/EUR | $4,325.08 | $0 | 21:00:11 18/08/2026 |
| 273 | Binance TH |
XAUT/USDC | $4,373.02 | $0 | 20:57:07 18/08/2026 |
| 274 | BITmarkets |
XAUT/IDR | $4,061.33 | $0 | 21:00:08 18/08/2026 |
| 275 | BITmarkets |
XAUT/JPY | $4,159.47 | $0 | 21:00:08 18/08/2026 |
| 276 |  ADEN |
XAUT/USDT | $4,381.46 | $0 | 21:03:57 18/08/2026 |
| 277 |  Gate US |
XAUT/USDT | $4,376.07 | $0 | 21:00:11 18/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 18/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,009,362,646 với tỷ giá $4,398.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.