Tether Gold XAUt
Xếp hạng #94
20:48:00 26/07/2025
Giá Tether Gold (XAUt)
$3,348.13 0.04%
0.02831 BTC
87,955,366 VND
Thấp: $3,331.67
Cao: $3,349.23
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $3,344.45 | $8,112,289,087 | 19:57:10 26/07/2025 |
| 2 |  KCEX |
XAUt/USDT | $3,344.29 | $733,169,103 | 19:57:16 26/07/2025 |
| 3 |  LBank |
XAUT/USDT | $3,344.31 | $424,754,207 | 19:57:15 26/07/2025 |
| 4 |  BTCC |
XAUT/USDT | $3,345.66 | $79,707,710 | 19:57:16 26/07/2025 |
| 5 |  Coinlocally |
XAUT/USDT | $3,345.35 | $37,818,579 | 20:00:27 26/07/2025 |
| 6 |  OKX |
XAUt/USDT | $3,344.57 | $11,640,730 | 19:52:43 26/07/2025 |
| 7 |  Bybit |
XAUt/USDT | $3,343.43 | $10,802,828 | 19:48:17 26/07/2025 |
| 8 |  BYDFi |
XAUT/USDT | $3,343.55 | $6,356,857 | 20:00:17 26/07/2025 |
| 9 |  Bitget |
XAUt/USDT | $3,343.13 | $6,177,053 | 19:51:16 26/07/2025 |
| 10 |  Gate |
XAUt/USDT | $3,345.62 | $3,794,719 | 19:56:24 26/07/2025 |
| 11 |  Ourbit |
XAUt/USDT | $3,344.19 | $3,739,930 | 19:57:17 26/07/2025 |
| 12 |  Bitrue |
XAUT/USDT | $3,343.31 | $3,690,083 | 19:57:18 26/07/2025 |
| 13 |  Zoomex |
XAUT/USDT | $3,343.51 | $3,237,461 | 19:57:16 26/07/2025 |
| 14 |  MGBX |
XAUT/USDT | $3,351.71 | $3,237,311 | 19:57:08 26/07/2025 |
| 15 |  MEXC |
XAUt/USDT | $3,344.61 | $2,890,012 | 19:54:16 26/07/2025 |
| 16 | Gate |
XAUt/USDT | $3,342.13 | $2,710,098 | 19:48:19 26/07/2025 |
| 17 |  FameEX |
XAUT/USDT | $3,345.26 | $2,556,951 | 19:57:11 26/07/2025 |
| 18 | Bitrue |
XAUt/USDT | $3,344.78 | $2,327,104 | 19:57:11 26/07/2025 |
| 19 |  OrangeX |
XAUT/USDT | $3,345.45 | $2,097,854 | 19:51:16 26/07/2025 |
| 20 |  Toobit |
XAUt/USDT | $3,342.14 | $2,079,478 | 19:57:12 26/07/2025 |
| 21 |  BiKing |
XAUT/USDT | $3,345.82 | $2,077,745 | 20:00:09 26/07/2025 |
| 22 | OKX |
XAUt/USDT | $3,344.71 | $2,077,622 | 19:56:54 26/07/2025 |
| 23 |  Hibt |
XAUT/USDT | $3,344.85 | $1,864,850 | 19:54:07 26/07/2025 |
| 24 |  Bitunix |
XAUt/USDT | $3,343.99 | $1,837,259 | 19:57:15 26/07/2025 |
| 25 | Toobit |
XAUT/USDT | $3,344.11 | $1,678,408 | 19:57:19 26/07/2025 |
| 26 | Hibt |
XAUT/USDT | $3,344.71 | $1,421,167 | 19:54:28 26/07/2025 |
| 27 |  Deepcoin |
XAUT/USDT | $3,344.65 | $1,250,202 | 19:57:11 26/07/2025 |
| 28 |  JuCoin |
XAUT/USDT | $3,345.78 | $1,242,284 | 19:57:09 26/07/2025 |
| 29 |  Hotcoin |
XAUt/USDT | $3,344.31 | $1,120,731 | 19:57:19 26/07/2025 |
| 30 | Coinlocally |
XAUT/USDT | $3,346.02 | $1,083,100 | 20:00:08 26/07/2025 |
| 31 |  Curve (Ethereum) |
PAXG/XAUt | $3,355.52 | $914,147 | 19:19:35 26/07/2025 |
| 32 | Bybit |
XAUT/USDT | $3,345.91 | $897,130 | 19:54:08 26/07/2025 |
| 33 | Ourbit |
XAUt/USDT | $3,345.65 | $861,598 | 19:45:09 26/07/2025 |
| 34 | Bitget |
XAUt/USDT | $3,345.81 | $793,093 | 19:54:11 26/07/2025 |
| 35 |  Biconomy.com |
XAUt/USDT | $3,349.07 | $775,267 | 19:45:08 26/07/2025 |
| 36 |  UZX |
XAUt/USDT | $3,344.65 | $772,988 | 19:57:11 26/07/2025 |
| 37 | MEXC |
XAUt/USDT | $3,349.23 | $747,445 | 19:54:11 26/07/2025 |
| 38 |  XBO.com |
XAUt/USDT | $3,329.44 | $611,292 | 20:00:07 26/07/2025 |
| 39 |  XT.COM |
XAUT/USDT | $3,344.65 | $429,948 | 19:57:08 26/07/2025 |
| 40 |  CoinW |
XAUT/USDT | $3,346.40 | $428,139 | 19:51:09 26/07/2025 |
| 41 | Zoomex |
XAUT/USDT | $3,345.88 | $358,850 | 19:54:08 26/07/2025 |
| 42 |  CEEX exchange |
XAUt/USDT | $3,343.35 | $319,354 | 20:00:07 26/07/2025 |
| 43 |  CoinUp.io |
XAUT/USDT | $3,344.85 | $308,870 | 19:57:08 26/07/2025 |
| 44 |  DigiFinex |
XAUt/USDT | $3,343.16 | $303,060 | 19:54:11 26/07/2025 |
| 45 |  BlockFin |
XAUT/USDT | $3,344.43 | $286,513 | 19:57:07 26/07/2025 |
| 46 | BlockFin |
XAUT/USDT | $3,342.89 | $281,809 | 19:57:16 26/07/2025 |
| 47 | Hotcoin |
XAUt/USDT | $3,344.85 | $280,992 | 19:59:41 26/07/2025 |
| 48 |  Tapbit |
XAUt/USDT | $3,344.65 | $278,518 | 19:57:11 26/07/2025 |
| 49 |  WhiteBIT |
XAUt/USDT | $3,344.78 | $244,112 | 19:57:11 26/07/2025 |
| 50 | Bitunix |
XAUt/USDT | $3,344.88 | $229,190 | 19:57:11 26/07/2025 |
| 51 |  Uniswap v3 (Ethereum) |
WBTC/XAUt | $117,982 | $221,341 | 19:51:59 26/07/2025 |
| 52 | OrangeX |
XAUt/USDT | $3,345.56 | $215,770 | 19:51:10 26/07/2025 |
| 53 |  Pionex |
XAUT/USDT | $3,343.51 | $214,834 | 19:57:15 26/07/2025 |
| 54 | KCEX |
XAUt/USDT | $3,345.68 | $198,454 | 19:57:11 26/07/2025 |
| 55 | Tapbit |
XAUt/USDC | $3,343.32 | $192,960 | 19:57:11 26/07/2025 |
| 56 |  UEEx |
XAUT/USDT | $3,346.55 | $189,725 | 20:00:08 26/07/2025 |
| 57 |  Niza.io |
XAUt/USDT | $3,350.22 | $187,103 | 19:57:11 26/07/2025 |
| 58 |  BitDelta |
XAUt/USDT | $3,345.65 | $187,083 | 19:57:08 26/07/2025 |
| 59 |  BloFin |
XAUT/USDT | $3,342.89 | $179,871 | 19:57:17 26/07/2025 |
| 60 |  ICRYPEX |
XAUt/USDT | $3,335.64 | $177,844 | 19:57:07 26/07/2025 |
| 61 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,357.35 | $176,464 | 18:41:47 26/07/2025 |
| 62 | BloFin |
XAUt/USDT | $3,345.05 | $172,588 | 19:57:09 26/07/2025 |
| 63 |  BiFinance |
XAUt/USDT | $3,344.66 | $168,550 | 19:57:51 26/07/2025 |
| 64 |  Phemex |
XAUT/USDT | $3,350.59 | $149,368 | 19:57:11 26/07/2025 |
| 65 |  PointPay |
XAUt/USDT | $3,344.65 | $106,132 | 19:57:11 26/07/2025 |
| 66 |  Echobit |
XAUT/USDT | $3,344.86 | $101,206 | 19:57:08 26/07/2025 |
| 67 |  EXMO |
XAUt/USDT | $3,346.65 | $85,920.56 | 19:54:13 26/07/2025 |
| 68 |  EXMO.ME |
XAUt/USDT | $3,346.61 | $85,919.58 | 19:57:08 26/07/2025 |
| 69 |  Bitfinex |
XAUt/USD | $3,347.40 | $81,512.75 | 19:59:53 26/07/2025 |
| 70 |  BingX |
XAUt/USDT | $3,344.98 | $80,725.43 | 19:57:09 26/07/2025 |
| 71 |  BVOX |
XAUT/USDT | $3,344.65 | $78,754.25 | 19:57:13 26/07/2025 |
| 72 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,354.33 | $63,897.41 | 13:33:23 26/07/2025 |
| 73 |  AscendEX |
XAUT/USDT | $3,351.19 | $51,179.31 | 19:51:07 26/07/2025 |
| 74 |  BlueBit |
XAUT/USDT | $3,344.52 | $40,812.17 | 20:00:09 26/07/2025 |
| 75 |  KoinBX |
XAUT/USDT | $3,345.55 | $37,968.68 | 19:57:08 26/07/2025 |
| 76 |  BigONE |
XAUt/USDT | $3,398.26 | $33,687.33 | 19:57:08 26/07/2025 |
| 77 | Bitfinex |
XAUt/USDT | $3,345.68 | $31,439.71 | 19:59:23 26/07/2025 |
| 78 |  CoinEx |
XAUt/USDT | $3,350.66 | $29,941.37 | 19:59:53 26/07/2025 |
| 79 | Bitfinex |
XAUt/BTC | $3,342.85 | $29,020.12 | 19:59:23 26/07/2025 |
| 80 | Bitfinex |
BTC/XAUt | $117,995 | $28,097.92 | 19:59:23 26/07/2025 |
| 81 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,356.65 | $22,289.40 | 18:31:47 26/07/2025 |
| 82 |  LCX Exchange |
XAUt/EUR | $3,345.93 | $22,062.93 | 19:57:11 26/07/2025 |
| 83 |  Indodax |
XAUt/IDR | $3,334.39 | $21,606.78 | 19:59:53 26/07/2025 |
| 84 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,356.80 | $18,777.00 | 17:44:47 26/07/2025 |
| 85 |  Aibit |
XAUT/USDT | $3,364.20 | $14,318.66 | 19:54:11 26/07/2025 |
| 86 | WhiteBIT |
XAUT/TRY | $3,347.33 | $8,699.68 | 19:57:11 26/07/2025 |
| 87 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,346.62 | $8,160.24 | 19:09:11 26/07/2025 |
| 88 |  P2B |
XAUt/USDT | $3,343.47 | $6,659.13 | 19:57:09 26/07/2025 |
| 89 |  B2Z Exchange |
XAUt/USDT | $3,346.03 | $5,804.20 | 20:00:09 26/07/2025 |
| 90 |  BITmarkets |
XAUt/USDT | $3,344.64 | $5,777.67 | 19:57:09 26/07/2025 |
| 91 |  WOO X |
XAUT/USDT | $3,345.71 | $5,721.34 | 19:54:22 26/07/2025 |
| 92 |  KuCoin |
XAUT/USDT | $3,345.32 | $5,270.55 | 19:56:53 26/07/2025 |
| 93 |  Dex-Trade |
XAUT/USDT | $3,345.95 | $5,031.30 | 19:57:07 26/07/2025 |
| 94 |  BitStorage |
XAUT/USDT | $3,345.98 | $4,928.63 | 19:57:07 26/07/2025 |
| 95 |  ChangeNOW |
XAUT/BTC | $3,364.30 | $4,326.14 | 20:00:07 26/07/2025 |
| 96 | B2Z Exchange |
XAUt/USD | $3,346.25 | $3,633.81 | 20:00:09 26/07/2025 |
| 97 | BITmarkets |
XAUt/USD | $3,344.70 | $3,610.53 | 19:57:09 26/07/2025 |
| 98 | Bitfinex |
ETH/XAUt | $3,749.46 | $3,302.78 | 19:59:23 26/07/2025 |
| 99 |  Coins.ph |
XAUt/PHP | $3,342.26 | $2,055.07 | 19:57:11 26/07/2025 |
| 100 |  LATOKEN |
XAUT/USDT | $3,362.72 | $1,913.72 | 16:45:11 25/07/2025 |
| 101 | Bitfinex |
XAUt/BTC | $3,350.45 | $1,675.22 | 19:57:15 26/07/2025 |
| 102 |  CoinDCX |
XAUT/INR | $3,467.94 | $1,346.17 | 20:00:12 26/07/2025 |
| 103 | Uniswap v4 (Ethereum) |
XAUt/USDC | $3,343.43 | $477.88 | 21:40:35 25/07/2025 |
| 104 | Uniswap v3 (Ethereum) |
XAUt/EURQ | $3,355.55 | $236.52 | 16:21:59 25/07/2025 |
| 105 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,340.71 | $123.25 | 18:22:11 26/07/2025 |
| 106 |  WEEX |
XAUT/USDT | $3,345.85 | $73.99 | 19:57:14 26/07/2025 |
| 107 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,673.50 | $30.90 | 04:25:11 26/07/2025 |
| 108 |  Foxbit |
XAUT/BRL | $3,365.20 | $23.36 | 19:57:08 26/07/2025 |
| 109 |  Flipster |
XAUt/USDT | $3,346.85 | $8.00 | 19:57:08 26/07/2025 |
| 110 |  ZebPay |
XAUT/INR | $3,452.23 | $4.53 | 20:00:11 26/07/2025 |
| 111 |  ProBit Global |
XAUt/USDT | $3,998.42 | $1.50 | 19:57:07 26/07/2025 |
| 112 |  HitBTC |
XAUt/USDT | $3,357.65 | $0 | 19:54:11 26/07/2025 |
| 113 |  Giottus |
XAUt/INR | $3,184.89 | $0 | 20:00:09 26/07/2025 |
| 114 |  Balancer v2 (Ethereum) |
XAUt/USDT | $3,310.68 | $0 | 22:14:11 25/07/2025 |
| 115 | B2Z Exchange |
XAUt/EUR | $3,395.56 | $0 | 20:00:09 26/07/2025 |
| 116 | B2Z Exchange |
XAUt/USDC | $3,338.77 | $0 | 20:00:09 26/07/2025 |
| 117 | BITmarkets |
XAUt/USDC | $3,339.17 | $0 | 19:57:09 26/07/2025 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:10 26/07/2025, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,112,289,087 với tỷ giá $3,344.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.