Tether Gold XAUt
Xếp hạng #34
06:18:00 29/01/2026
Giá Tether Gold (XAUt)
$5,470.86 5.81%
0.06125 BTC
143,796,196 VND
Thấp: $5,151.94
Cao: $5,470.86
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $5,423.54 | $10,552,124,206 | 05:54:13 29/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $5,424.77 | $2,498,908,936 | 05:57:15 29/01/2026 |
| 3 |  MEXC |
XAUt/USDT | $5,425.47 | $787,238,111 | 05:57:16 29/01/2026 |
| 4 |  UZX |
XAUt/USDT | $17.07 | $324,527,575 | 05:57:11 29/01/2026 |
| 5 |  BitMart |
XAUT/USDT | $5,425.47 | $306,815,566 | 05:57:16 29/01/2026 |
| 6 |  Bybit |
XAUt/USDT | $5,420.38 | $297,739,440 | 05:54:16 29/01/2026 |
| 7 |  NovaEx |
XAUT/USDT | $5,425.21 | $286,167,442 | 06:00:16 29/01/2026 |
| 8 |  DigiFinex |
XAUT/USDT | $5,424.77 | $221,487,426 | 05:57:16 29/01/2026 |
| 9 |  BTCC |
XAUT/USDT | $5,424.17 | $202,449,170 | 05:57:16 29/01/2026 |
| 10 |  YEX |
XAUT/USDT | $5,425.47 | $179,406,979 | 05:57:17 29/01/2026 |
| 11 |  BVOX |
XAUT/USDT | $5,420.18 | $119,549,898 | 05:54:15 29/01/2026 |
| 12 |  Gate |
XAUt/USDT | $5,422.17 | $108,154,521 | 05:54:19 29/01/2026 |
| 13 | Bybit |
XAUT/USDT | $5,423.34 | $101,258,958 | 05:54:12 29/01/2026 |
| 14 |  Cofinex |
XAUT/USDT | $5,426.61 | $98,420,335 | 06:00:17 29/01/2026 |
| 15 |  Bitget |
XAUt/USDT | $5,421.18 | $98,325,019 | 05:54:16 29/01/2026 |
| 16 |  Zoomex |
XAUT/USDT | $5,425.06 | $89,337,281 | 05:57:15 29/01/2026 |
| 17 |  Bitunix |
XAUt/USDT | $5,422.17 | $82,338,472 | 05:54:15 29/01/2026 |
| 18 |  CoinUp.io |
XAUT/BTC | $5,425.19 | $72,908,350 | 05:51:08 29/01/2026 |
| 19 |  Coinlocally |
XAUT/USDT | $5,425.47 | $72,719,109 | 05:57:17 29/01/2026 |
| 20 |  Biconomy.com |
XAUT/USDT | $5,420.78 | $68,119,271 | 05:54:15 29/01/2026 |
| 21 |  Hibt |
XAUT/USDT | $5,428.61 | $66,713,688 | 05:57:34 29/01/2026 |
| 22 |  Gems Trade |
XAUT/USDT | $5,423.44 | $62,449,374 | 05:48:10 29/01/2026 |
| 23 |  OKX |
XAUt/USDT | $5,428.24 | $62,310,917 | 05:56:54 29/01/2026 |
| 24 |  BiKing |
XAUT/USDT | $5,423.54 | $62,301,388 | 05:54:12 29/01/2026 |
| 25 |  XT.COM |
XAUT/USDT | $5,428.01 | $58,902,406 | 05:57:10 29/01/2026 |
| 26 |  IBIT Global |
XAUT/USDT | $5,428.43 | $55,979,175 | 06:00:07 29/01/2026 |
| 27 | Coinlocally |
XAUT/USDT | $5,427.30 | $53,688,777 | 06:00:11 29/01/2026 |
| 28 |  BingX |
XAUt/USDT | $5,424.32 | $52,842,411 | 05:57:17 29/01/2026 |
| 29 |  Ourbit |
XAUt/USDT | $5,428.21 | $50,043,495 | 05:57:10 29/01/2026 |
| 30 | Hibt |
XAUT/USDT | $5,428.41 | $49,924,468 | 05:57:10 29/01/2026 |
| 31 |  Pionex |
XAUT/USDT | $5,425.47 | $49,875,366 | 05:57:16 29/01/2026 |
| 32 |  LBank |
XAUT/USDT | $5,424.26 | $42,564,968 | 05:57:16 29/01/2026 |
| 33 | Bitget |
XAUt/USDT | $5,424.33 | $40,751,371 | 05:54:07 29/01/2026 |
| 34 | Zoomex |
XAUT/USDT | $5,428.07 | $40,502,604 | 05:57:11 29/01/2026 |
| 35 |  WEEX |
XAUT/USDT | $5,428.27 | $40,075,826 | 05:57:12 29/01/2026 |
| 36 |  WhiteBIT |
XAUT/USDT | $5,415.77 | $36,849,946 | 05:51:15 29/01/2026 |
| 37 | Ourbit |
XAUt/USDT | $5,425.47 | $36,634,713 | 05:57:16 29/01/2026 |
| 38 |  Websea |
XAUT/USDT | $5,424.11 | $33,662,715 | 05:51:08 29/01/2026 |
| 39 | YEX |
XAUT/ETH | $5,425.61 | $32,221,005 | 06:00:12 29/01/2026 |
| 40 | LBank |
XAUT/USDT | $5,427.61 | $29,100,943 | 05:57:10 29/01/2026 |
| 41 | MEXC |
XAUt/USDT | $5,429.00 | $21,520,738 | 05:57:11 29/01/2026 |
| 42 |  Deepcoin |
XAUT/USDT | $5,428.41 | $21,254,298 | 05:57:08 29/01/2026 |
| 43 |  BlockFin |
XAUT/USDT | $5,423.01 | $21,088,814 | 06:00:15 29/01/2026 |
| 44 | Gate |
XAUt/USDT | $5,426.85 | $20,092,920 | 05:56:54 29/01/2026 |
| 45 | YEX |
XAUT/USDC | $5,428.32 | $20,030,316 | 06:00:12 29/01/2026 |
| 46 | WhiteBIT |
XAUt/USDT | $5,423.63 | $18,609,354 | 05:51:11 29/01/2026 |
| 47 | YEX |
XAUT/USDR | $5,425.42 | $17,143,140 | 06:00:12 29/01/2026 |
| 48 |  Bitrue |
XAUT/USDT | $5,425.17 | $16,607,942 | 05:57:16 29/01/2026 |
| 49 |  KuCoin |
XAUT/USDT | $5,425.92 | $16,452,651 | 05:54:18 29/01/2026 |
| 50 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $5,435.47 | $15,561,673 | 05:59:47 29/01/2026 |
| 51 | BingX |
XAUt/USDT | $5,423.44 | $15,427,249 | 05:54:08 29/01/2026 |
| 52 |  BYDFi |
XAUT/USDT | $5,421.91 | $14,566,357 | 06:00:17 29/01/2026 |
| 53 | BYDFi |
XAUT/USDT | $5,428.74 | $13,439,711 | 05:57:07 29/01/2026 |
| 54 |  EdgeX |
XAUT/USD | $5,442.63 | $12,934,590 | 06:03:15 29/01/2026 |
| 55 |  Koinbay |
XAUT/USDT | $5,426.53 | $12,728,635 | 05:45:11 29/01/2026 |
| 56 |  Zedxion Exchange |
XAUT/USDT | $5,426.58 | $12,718,910 | 06:00:11 29/01/2026 |
| 57 |  CZR Exchange |
XAUT/USDT | $5,426.58 | $12,383,155 | 06:00:12 29/01/2026 |
| 58 |  SuperEx |
XAUT/USDT | $5,422.81 | $11,247,784 | 05:54:14 29/01/2026 |
| 59 |  BloFin |
XAUT/USDT | $5,418.88 | $10,545,259 | 05:54:16 29/01/2026 |
| 60 | WEEX |
XAUT/USDT | $5,425.06 | $10,084,123 | 05:57:17 29/01/2026 |
| 61 |  CRMClick |
XAUT/USDT | $5,423.86 | $9,894,515 | 05:57:07 29/01/2026 |
| 62 |  HTX |
XAUt/USDT | $5,429.81 | $9,890,598 | 05:59:54 29/01/2026 |
| 63 |  Bitfinex |
XAUt/USDT | $5,427.41 | $9,850,734 | 05:59:53 29/01/2026 |
| 64 |  Upbit |
XAUt/KRW | $5,505.57 | $9,749,255 | 05:56:53 29/01/2026 |
| 65 | DigiFinex |
XAUt/USDT | $5,426.12 | $8,913,538 | 05:51:11 29/01/2026 |
| 66 | Bitfinex |
XAUt/USD | $5,435.70 | $8,841,002 | 05:59:53 29/01/2026 |
| 67 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,449.24 | $8,589,972 | 05:59:47 29/01/2026 |
| 68 |  BitTap |
XAUT/USDT | $5,428.87 | $8,067,295 | 06:00:14 29/01/2026 |
| 69 |  CoinEx |
XAUt/USDT | $5,431.11 | $7,986,247 | 05:59:23 29/01/2026 |
| 70 |  ZKE |
XAUT/USDT | $5,426.58 | $7,429,893 | 06:00:13 29/01/2026 |
| 71 | Websea |
XAUT/USDT | $5,427.90 | $7,075,255 | 06:00:17 29/01/2026 |
| 72 |  Nivex |
XAUT/USDT | $5,427.13 | $6,765,156 | 06:00:08 29/01/2026 |
| 73 | Bitunix |
XAUt/USDT | $5,423.44 | $6,325,093 | 05:54:08 29/01/2026 |
| 74 | YEX |
XAUT/USDQ | $5,410.68 | $5,493,127 | 06:00:12 29/01/2026 |
| 75 |  Niza.io |
XAUt/USDT | $5,425.43 | $5,399,569 | 05:54:09 29/01/2026 |
| 76 | BloFin |
XAUt/USDT | $5,423.73 | $5,000,653 | 05:54:10 29/01/2026 |
| 77 |  VOOX Exchange |
XAUT/USDT | $5,428.77 | $3,941,745 | 05:57:12 29/01/2026 |
| 78 |  Tapbit |
XAUt/USDT | $5,428.01 | $3,611,925 | 05:57:09 29/01/2026 |
| 79 | Tapbit |
XAUt/USDC | $5,434.30 | $3,587,566 | 05:57:09 29/01/2026 |
| 80 | YEX |
XAUT/USDT | $5,425.76 | $3,512,834 | 06:00:12 29/01/2026 |
| 81 |  CoinP |
XAUT/USDT | $5,421.18 | $3,338,309 | 05:54:15 29/01/2026 |
| 82 | Bitfinex |
XAUt/BTC | $5,429.42 | $3,267,060 | 05:59:53 29/01/2026 |
| 83 |  Kraken |
XAUT/USD | $5,427.90 | $3,234,735 | 05:59:54 29/01/2026 |
| 84 | KuCoin |
XAUT/USDT | $5,425.91 | $3,227,052 | 05:56:28 29/01/2026 |
| 85 |  MGBX |
XAUT/USDC | $5,437.58 | $3,125,485 | 06:00:11 29/01/2026 |
| 86 |  BitKan |
XAUT/USDT | $5,430.33 | $2,961,332 | 06:00:08 29/01/2026 |
| 87 |  Fluid (Ethereum) |
PAXG/XAUt | $5,467.73 | $2,927,804 | 06:02:11 29/01/2026 |
| 88 | BloFin |
XAUT/USDC | $5,427.14 | $2,798,908 | 05:54:10 29/01/2026 |
| 89 |  Ju.com |
XAUT/USDT | $5,430.30 | $2,578,863 | 06:00:11 29/01/2026 |
| 90 |  CEEX exchange |
XAUt/USDT | $5,427.83 | $2,577,594 | 06:00:11 29/01/2026 |
| 91 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,453.84 | $2,502,702 | 05:57:47 29/01/2026 |
| 92 |  OrangeX |
XAUt/USDT | $5,428.03 | $2,301,199 | 05:57:11 29/01/2026 |
| 93 | CRMClick |
XAUT/USDT | $5,443.71 | $2,244,533 | 05:57:15 29/01/2026 |
| 94 | HTX |
XAUT/USDT | $5,442.95 | $2,238,652 | 05:54:16 29/01/2026 |
| 95 |  BitbabyExchange |
XAUT/USDT | $5,427.90 | $2,114,934 | 05:57:10 29/01/2026 |
| 96 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $5,435.31 | $2,073,579 | 05:59:47 29/01/2026 |
| 97 | MEXC |
XAUT/USDC | $5,421.84 | $2,067,811 | 05:54:15 29/01/2026 |
| 98 |  PointPay |
XAUt/USDT | $5,427.81 | $2,061,557 | 05:57:08 29/01/2026 |
| 99 | Biconomy.com |
XAUt/USDT | $5,424.72 | $1,954,220 | 05:54:09 29/01/2026 |
| 100 | OrangeX |
XAUT/USDT | $5,424.86 | $1,943,970 | 05:57:15 29/01/2026 |
| 101 |  GroveX |
XAUT/USDC | $5,433.53 | $1,768,604 | 05:54:12 29/01/2026 |
| 102 |  ONUS Pro |
XAUT/VNDC | $5,569.73 | $1,679,011 | 05:54:16 29/01/2026 |
| 103 | Kraken |
XAUT/USDT | $5,428.70 | $1,563,376 | 05:59:54 29/01/2026 |
| 104 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,454.19 | $1,525,145 | 05:57:47 29/01/2026 |
| 105 | GroveX |
XAUT/USDT | $5,426.93 | $1,300,571 | 05:54:12 29/01/2026 |
| 106 | WhiteBIT |
XAUT/TRY | $5,425.12 | $1,046,675 | 05:51:11 29/01/2026 |
| 107 |  UEEx |
XAUT/USDT | $5,076.01 | $1,026,813 | 04:51:11 29/01/2026 |
| 108 | Biconomy.com |
XAUT/USDC | $5,431.68 | $937,505 | 05:54:09 29/01/2026 |
| 109 |  BiFinance |
XAUt/USDT | $5,428.19 | $903,180 | 05:57:14 29/01/2026 |
| 110 |  EXMO.ME |
XAUt/USDT | $5,432.52 | $852,555 | 06:00:11 29/01/2026 |
| 111 |  EXMO |
XAUt/USDT | $5,426.97 | $847,532 | 05:57:11 29/01/2026 |
| 112 |  Bithumb |
XAUt/KRW | $5,497.88 | $809,601 | 05:59:54 29/01/2026 |
| 113 | Bitfinex |
BTC/XAUt | $89,314.73 | $803,280 | 05:59:53 29/01/2026 |
| 114 | BitMart |
XAUT/USDT | $5,424.27 | $780,903 | 05:57:08 29/01/2026 |
| 115 | UZX |
XAUT/USDQ | $5,183.88 | $763,456 | 05:57:11 29/01/2026 |
| 116 |  SunX |
XAUT/USDT | $5,428.70 | $740,106 | 06:03:17 29/01/2026 |
| 117 |  CoinW |
XAUT/USDT | $5,424.74 | $735,456 | 05:54:12 29/01/2026 |
| 118 |  Aivora Exchange |
XAUT/USDT | $5,428.98 | $715,553 | 06:00:12 29/01/2026 |
| 119 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $88,976.41 | $692,808 | 05:17:47 29/01/2026 |
| 120 |  XBO.com |
XAUt/USDT | $5,429.83 | $663,036 | 06:00:07 29/01/2026 |
| 121 | Bitrue |
XAUt/USDT | $5,424.42 | $643,894 | 05:57:08 29/01/2026 |
| 122 | UZX |
XAUT/EURQ | $5,183.83 | $643,838 | 05:57:11 29/01/2026 |
| 123 |  Bitcastle |
XAUT/USDC | $5,428.19 | $617,272 | 06:00:09 29/01/2026 |
| 124 | BVOX |
XAUT/USDT | $5,423.44 | $613,198 | 05:54:10 29/01/2026 |
| 125 | BitTap |
XAUT/USDC | $5,441.81 | $577,339 | 06:00:14 29/01/2026 |
| 126 | KCEX |
XAUt/USDT | $5,426.81 | $528,043 | 05:57:09 29/01/2026 |
| 127 | ONUS Pro |
XAUT/USDT | $5,419.72 | $462,433 | 05:54:16 29/01/2026 |
| 128 |  Curve (Ethereum) |
PAXG/XAUt | $5,451.01 | $454,245 | 05:56:11 29/01/2026 |
| 129 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,434.68 | $453,296 | 05:59:47 29/01/2026 |
| 130 |  Bitkub |
XAUT/THB | $4,658.37 | $423,424 | 05:48:11 29/01/2026 |
| 131 |  ICRYPEX |
XAUt/USDT | $5,438.09 | $414,781 | 06:00:13 29/01/2026 |
| 132 |  BtcTurk | Kripto |
XAUT/USDT | $5,412.09 | $409,934 | 05:53:53 29/01/2026 |
| 133 | UZX |
XAUT/EURR | $5,184.09 | $409,652 | 05:57:11 29/01/2026 |
| 134 | UZX |
XAUT/USDC | $5,172.06 | $351,492 | 05:57:11 29/01/2026 |
| 135 |  LCX Exchange |
XAUT/USDR | $5,396.12 | $346,843 | 05:54:10 29/01/2026 |
| 136 |  Indodax |
XAUt/IDR | $5,495.28 | $335,753 | 05:59:53 29/01/2026 |
| 137 |  BitDelta |
XAUt/USDT | $5,427.01 | $335,205 | 05:57:08 29/01/2026 |
| 138 | OrangeX |
XAUT/BTC | $5,427.09 | $324,975 | 05:57:11 29/01/2026 |
| 139 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,425.64 | $324,335 | 05:14:35 29/01/2026 |
| 140 |  ADEN |
XAUT/USDT | $5,447.10 | $301,833 | 06:03:39 29/01/2026 |
| 141 |  Paribu |
XAUT/TRY | $5,438.56 | $271,372 | 05:59:53 29/01/2026 |
| 142 |  LeveX |
XAUT/USDT | $5,426.78 | $261,543 | 06:00:09 29/01/2026 |
| 143 | BtcTurk | Kripto |
XAUT/TRY | $5,433.75 | $254,013 | 05:53:53 29/01/2026 |
| 144 |  Hotcoin |
XAUt/USDT | $5,424.15 | $247,247 | 05:58:13 29/01/2026 |
| 145 | CoinUp.io |
XAUT/USDT | $5,423.73 | $226,545 | 05:51:08 29/01/2026 |
| 146 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.20 | $201,138 | 05:43:23 29/01/2026 |
| 147 |  KoinBX |
XAUT/USDT | $5,428.31 | $201,068 | 06:00:09 29/01/2026 |
| 148 | Hibt |
XAUT/USDC | $5,433.50 | $200,731 | 05:57:10 29/01/2026 |
| 149 |  Crypto.com Exchange |
XAUT/USD | $5,431.62 | $195,232 | 05:57:11 29/01/2026 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,451.07 | $190,297 | 05:57:23 29/01/2026 |
| 151 |  CEX.IO |
XAUT/USDT | $5,428.61 | $176,231 | 05:57:09 29/01/2026 |
| 152 |  Phemex |
XAUT/USDT | $5,437.10 | $167,092 | 05:57:09 29/01/2026 |
| 153 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,434.67 | $157,510 | 05:59:47 29/01/2026 |
| 154 |  ChangeNOW |
XAUT/BTC | $5,385.14 | $144,979 | 05:54:11 29/01/2026 |
| 155 | ONUS Pro |
XAUT/VNDC | $5,450.35 | $137,290 | 05:54:12 29/01/2026 |
| 156 |  Coincall |
XAUT/USD | $5,442.93 | $125,906 | 06:03:15 29/01/2026 |
| 157 |  Independent Reserve |
XAUT/AUD | $5,447.60 | $124,936 | 06:00:08 29/01/2026 |
| 158 | Hotcoin |
XAUT/USDC | $5,428.59 | $109,203 | 05:58:13 29/01/2026 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,449.58 | $99,741.09 | 05:40:59 29/01/2026 |
| 160 |  Dex-Trade |
XAUT/USDT | $5,426.77 | $91,671.09 | 05:42:10 29/01/2026 |
| 161 |  BitStorage |
XAUT/USDT | $5,430.22 | $91,373.73 | 06:00:07 29/01/2026 |
| 162 | CoinUp.io |
XAUT/USDC | $5,430.58 | $75,678.47 | 05:51:08 29/01/2026 |
| 163 |  Tothemoon |
XAUT/USDT | $5,426.27 | $75,524.32 | 05:57:16 29/01/2026 |
| 164 | Tothemoon |
XAUT/USDC | $5,421.77 | $75,470.85 | 05:57:16 29/01/2026 |
| 165 | CoinEx |
XAUT/USDC | $5,424.68 | $72,129.64 | 05:59:23 29/01/2026 |
| 166 |  Bitspay |
XAUT/USDT | $5,425.23 | $69,851.92 | 06:00:11 29/01/2026 |
| 167 |  Coins.ph |
XAUt/PHP | $5,404.49 | $68,407.08 | 06:00:07 29/01/2026 |
| 168 |  BlueBit |
XAUT/USDT | $5,423.62 | $66,267.11 | 05:57:12 29/01/2026 |
| 169 | Bitspay |
XAUT/USDC | $5,375.36 | $63,350.93 | 06:00:11 29/01/2026 |
| 170 |  AscendEX |
XAUT/USD | $5,361.00 | $57,743.36 | 05:57:11 29/01/2026 |
| 171 | AscendEX |
XAUT/USDT | $5,289.82 | $56,661.70 | 05:57:11 29/01/2026 |
| 172 |  BigONE |
XAUt/USDT | $5,055.50 | $53,784.99 | 05:54:10 29/01/2026 |
| 173 |  BitMEX |
XAUT/USDT | $5,359.86 | $46,386.52 | 05:57:15 29/01/2026 |
| 174 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $88,963.14 | $45,460.27 | 05:21:59 29/01/2026 |
| 175 |  CoinDCX |
XAUT/INR | $5,573.18 | $40,493.37 | 05:57:12 29/01/2026 |
| 176 | Bitfinex |
ETH/XAUt | $3,034.42 | $38,660.73 | 05:59:23 29/01/2026 |
| 177 | OrangeX |
XAUT/USDC | $5,426.10 | $36,634.79 | 05:57:11 29/01/2026 |
| 178 |  IndoEx |
XAUT/USDT | $5,407.69 | $35,929.48 | 05:57:11 29/01/2026 |
| 179 |  BITmarkets |
XAUt/USD | $5,434.35 | $33,903.97 | 06:00:12 29/01/2026 |
| 180 |  B2Z Exchange |
XAUt/USD | $5,434.35 | $33,903.97 | 06:00:09 29/01/2026 |
| 181 |  Coinone |
XAUT/KRW | $5,442.65 | $33,298.42 | 05:59:53 29/01/2026 |
| 182 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,428.41 | $32,291.60 | 04:31:35 29/01/2026 |
| 183 | B2Z Exchange |
XAUt/USDT | $5,431.57 | $31,976.85 | 06:00:09 29/01/2026 |
| 184 | BITmarkets |
XAUt/USDT | $5,431.57 | $31,965.99 | 06:00:12 29/01/2026 |
| 185 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $641.79 | $31,658.36 | 04:10:11 29/01/2026 |
| 186 | IndoEx |
XAUT/USDC | $5,408.11 | $30,912.73 | 05:57:11 29/01/2026 |
| 187 | VOOX Exchange |
XAUT/USDC | $5,428.52 | $29,653.12 | 05:57:12 29/01/2026 |
| 188 |  Gleec BTC |
XAUT/USDT | $5,420.22 | $28,825.90 | 06:00:13 29/01/2026 |
| 189 |  HitBTC |
XAUt/USDT | $5,420.14 | $28,825.50 | 06:00:07 29/01/2026 |
| 190 |  Mandala Exchange |
XAUT/USDT | $5,420.14 | $28,825.50 | 06:00:08 29/01/2026 |
| 191 | Crypto.com Exchange |
XAUT/USD | $5,432.74 | $27,345.37 | 05:51:17 29/01/2026 |
| 192 |  Foxbit |
XAUT/BRL | $5,443.21 | $24,107.91 | 06:00:12 29/01/2026 |
| 193 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,430.61 | $23,728.17 | 05:22:47 29/01/2026 |
| 194 |  P2B |
XAUT/USDR | $5,412.51 | $19,590.43 | 05:57:08 29/01/2026 |
| 195 | P2B |
XAUT/EURR | $5,408.01 | $19,296.97 | 05:57:08 29/01/2026 |
| 196 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,348.42 | $18,076.19 | 05:57:23 29/01/2026 |
| 197 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,436.98 | $16,971.64 | 05:43:35 29/01/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,450.10 | $16,397.08 | 05:36:35 29/01/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,272.81 | $15,989.98 | 22:43:11 27/01/2026 |
| 200 |  LATOKEN |
XAUT/USDT | $4,013.90 | $14,003.64 | 05:57:09 29/01/2026 |
| 201 | ONUS Pro |
XAUT/USDT | $5,464.31 | $12,639.30 | 05:54:12 29/01/2026 |
| 202 | P2B |
XAUT/USDC | $5,402.65 | $12,500.23 | 05:57:08 29/01/2026 |
| 203 | P2B |
XAUT/USDQ | $5,408.48 | $12,055.69 | 05:57:08 29/01/2026 |
| 204 | P2B |
XAUT/EURQ | $5,391.14 | $11,891.33 | 05:57:08 29/01/2026 |
| 205 |  Bitlo |
XAUT/TRY | $5,420.57 | $11,665.41 | 05:54:10 29/01/2026 |
| 206 |  WOO X |
XAUT/USDT | $5,428.86 | $11,375.57 | 05:57:17 29/01/2026 |
| 207 | DigiFinex |
XAUT/USDC | $5,421.70 | $11,205.75 | 05:51:11 29/01/2026 |
| 208 |  Ring Exchange (Ethereum) |
XAUt/USDT | $4,747.84 | $8,531.40 | 03:52:59 29/01/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,300.06 | $7,535.80 | 03:29:59 29/01/2026 |
| 210 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,763.74 | $7,228.51 | 03:57:35 29/01/2026 |
| 211 |  OpenOcean |
XAUT/USDC | $5,380.87 | $6,473.43 | 05:57:11 29/01/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,428.29 | $6,075.42 | 05:39:35 29/01/2026 |
| 213 | Upbit |
XAUt/USDT | $5,535.57 | $4,361.75 | 05:56:53 29/01/2026 |
| 214 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,759.72 | $3,449.46 | 03:57:35 29/01/2026 |
| 215 | Upbit |
XAUt/BTC | $5,421.67 | $3,407.39 | 05:56:24 29/01/2026 |
| 216 | DigiFinex |
XAUT/BTC | $5,417.81 | $3,188.95 | 05:51:11 29/01/2026 |
| 217 |  Tokpie |
XAUt/USDT | $3,983.73 | $3,164.42 | 06:00:11 29/01/2026 |
| 218 | Tokpie |
XAUt/USDC | $3,988.65 | $3,118.39 | 06:00:11 29/01/2026 |
| 219 | OpenOcean |
XAUT/USDT | $5,083.09 | $2,847.58 | 00:03:07 29/01/2026 |
| 220 | BITmarkets |
XAUT/JPY | $5,320.95 | $2,676.38 | 06:00:12 29/01/2026 |
| 221 | B2Z Exchange |
XAUT/JPY | $5,320.95 | $2,676.38 | 06:00:09 29/01/2026 |
| 222 | CEX.IO |
XAUT/USD | $5,445.60 | $1,844.25 | 05:57:09 29/01/2026 |
| 223 | Independent Reserve |
XAUT/SGD | $5,422.84 | $1,649.01 | 06:00:08 29/01/2026 |
| 224 |  DeriW |
XAUT/USDT | $5,262.62 | $1,597.79 | 06:03:16 29/01/2026 |
| 225 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,272.79 | $1,597.16 | 22:43:59 27/01/2026 |
| 226 | Ju.com |
XAUT/USDC | $4,854.29 | $800.16 | 06:00:11 29/01/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,440.60 | $600.99 | 05:29:47 29/01/2026 |
| 228 | LCX Exchange |
XAUT/EURR | $5,036.70 | $516.70 | 05:54:10 29/01/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,447.01 | $470.78 | 05:59:47 29/01/2026 |
| 230 |  ZebPay |
XAUT/INR | $5,637.45 | $465.72 | 06:00:11 29/01/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,543.07 | $465.15 | 03:19:23 29/01/2026 |
| 232 | Bitfinex |
XAUt/BTC | $5,430.43 | $230.19 | 05:57:16 29/01/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,050.56 | $41.94 | 04:03:47 29/01/2026 |
| 234 |  Poloniex |
XAUT/USDC | $4,939.54 | $27.85 | 05:59:53 29/01/2026 |
| 235 |  Flipster |
XAUt/USDT | $5,427.71 | $19.79 | 06:00:07 29/01/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,044.94 | $2.08 | 03:42:35 29/01/2026 |
| 237 | Independent Reserve |
XAUT/NZD | $5,419.31 | $0 | 06:00:08 29/01/2026 |
| 238 | Independent Reserve |
XAUT/USD | $5,417.22 | $0 | 06:00:08 29/01/2026 |
| 239 |  Giottus |
XAUT/USDT | $5,423.54 | $0 | 05:54:10 29/01/2026 |
| 240 | Giottus |
XAUt/INR | $4,236.43 | $0 | 05:54:10 29/01/2026 |
| 241 | LCX Exchange |
XAUT/EURQ | $4,668.92 | $0 | 05:54:10 29/01/2026 |
| 242 | LCX Exchange |
XAUT/USDQ | $4,798.62 | $0 | 05:54:10 29/01/2026 |
| 243 | LCX Exchange |
XAUt/EUR | $28,695.61 | $0 | 05:54:10 29/01/2026 |
| 244 | UZX |
XAUT/USDR | $463.88 | $0 | 05:57:11 29/01/2026 |
| 245 | B2Z Exchange |
XAUt/EUR | $4,834.81 | $0 | 06:00:09 29/01/2026 |
| 246 | B2Z Exchange |
XAUt/USDC | $3,998.64 | $0 | 06:00:09 29/01/2026 |
| 247 | BITmarkets |
XAUt/USDC | $3,998.64 | $0 | 06:00:12 29/01/2026 |
| 248 |  Gate US |
XAUT/USDT | $5,429.50 | $0 | 06:00:09 29/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:13 29/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,552,124,206 với tỷ giá $5,423.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.