Tether Gold XAUt
Xếp hạng #41
15:38:00 23/12/2025
Giá Tether Gold (XAUt)
$4,493.48 1.82%
0.05130 BTC
120,375,816 VND
Thấp: $4,394.78
Cao: $4,497.94
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,490.09 | $11,146,854,745 | 15:00:10 23/12/2025 |
| 2 |  KCEX |
XAUt/USDT | $4,487.60 | $904,251,776 | 14:57:16 23/12/2025 |
| 3 |  LBank |
XAUT/USDT | $4,487.40 | $569,312,306 | 14:57:17 23/12/2025 |
| 4 |  OKX |
XAUt/USDT | $4,488.40 | $122,284,695 | 14:55:49 23/12/2025 |
| 5 |  ICRYPEX |
XAUt/USDT | $4,501.95 | $121,007,033 | 15:00:11 23/12/2025 |
| 6 |  BitMart |
XAUT/USDT | $4,487.50 | $88,795,549 | 14:57:15 23/12/2025 |
| 7 |  NovaEx |
XAUT/USDT | $4,487.00 | $88,008,757 | 15:00:17 23/12/2025 |
| 8 |  Bybit |
XAUt/USDT | $4,487.92 | $57,705,510 | 14:54:16 23/12/2025 |
| 9 |  Coinlocally |
XAUT/USDT | $4,486.00 | $53,888,886 | 15:00:17 23/12/2025 |
| 10 |  CoinUp.io |
XAUT/BTC | $4,493.12 | $33,160,055 | 14:57:14 23/12/2025 |
| 11 |  YEX |
XAUT/ETH | $4,486.63 | $30,140,146 | 15:00:12 23/12/2025 |
| 12 |  MEXC |
XAUt/USDT | $4,487.92 | $29,725,483 | 14:54:17 23/12/2025 |
| 13 |  HTX |
XAUt/USDT | $4,485.03 | $21,115,560 | 14:59:54 23/12/2025 |
| 14 |  CRMClick |
XAUT/USDT | $4,485.20 | $21,053,192 | 15:00:10 23/12/2025 |
| 15 | Bybit |
XAUT/USDT | $4,488.70 | $21,004,112 | 14:54:08 23/12/2025 |
| 16 |  Bitget |
XAUt/USDT | $4,490.32 | $19,718,859 | 14:54:16 23/12/2025 |
| 17 |  Cofinex |
XAUT/USDT | $4,489.50 | $19,649,375 | 15:00:15 23/12/2025 |
| 18 |  Hibt |
XAUT/USDT | $4,490.16 | $19,055,751 | 14:57:23 23/12/2025 |
| 19 | YEX |
XAUT/USDC | $4,487.94 | $18,779,230 | 15:00:12 23/12/2025 |
| 20 |  Zoomex |
XAUT/USDT | $4,486.90 | $17,333,299 | 14:57:16 23/12/2025 |
| 21 |  Toobit |
XAUT/USDT | $4,487.86 | $17,232,127 | 14:57:15 23/12/2025 |
| 22 | YEX |
XAUT/USDR | $4,419.85 | $16,048,288 | 15:00:12 23/12/2025 |
| 23 | Coinlocally |
XAUT/USDT | $4,487.79 | $15,158,431 | 15:00:08 23/12/2025 |
| 24 |  KuCoin |
XAUT/USDT | $4,490.21 | $15,007,797 | 14:54:19 23/12/2025 |
| 25 |  Gate |
XAUt/USDT | $4,488.22 | $14,962,086 | 14:54:19 23/12/2025 |
| 26 |  Ourbit |
XAUt/USDT | $4,489.11 | $14,694,470 | 14:57:11 23/12/2025 |
| 27 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,491.75 | $12,907,914 | 14:54:47 23/12/2025 |
| 28 | Ourbit |
XAUt/USDT | $4,487.50 | $11,157,873 | 14:57:16 23/12/2025 |
| 29 | Zoomex |
XAUT/USDT | $4,489.08 | $8,403,477 | 14:57:11 23/12/2025 |
| 30 |  BlockFin |
XAUT/USDT | $4,485.60 | $8,377,111 | 15:00:16 23/12/2025 |
| 31 |  Pionex |
XAUT/USDT | $4,486.85 | $8,350,120 | 14:57:17 23/12/2025 |
| 32 |  IBIT Global |
XAUT/USDT | $4,488.18 | $7,274,804 | 15:00:08 23/12/2025 |
| 33 |  BloFin |
XAUT/USDT | $4,486.30 | $6,964,318 | 14:57:16 23/12/2025 |
| 34 |  WhiteBIT |
XAUt/USDT | $4,489.90 | $6,924,491 | 14:54:07 23/12/2025 |
| 35 |  WEEX |
XAUT/USDT | $4,486.50 | $6,872,316 | 14:57:16 23/12/2025 |
| 36 |  Bitunix |
XAUt/USDT | $4,487.50 | $6,469,933 | 14:57:16 23/12/2025 |
| 37 | OKX |
XAUt/USDT | $4,490.14 | $6,184,678 | 14:56:24 23/12/2025 |
| 38 |  BiKing |
XAUT/USDT | $4,490.09 | $6,181,081 | 15:00:13 23/12/2025 |
| 39 |  Gems Trade |
XAUT/USDT | $4,490.09 | $6,181,081 | 15:00:11 23/12/2025 |
| 40 |  XT.COM |
XAUT/USDT | $4,490.28 | $6,078,022 | 14:57:12 23/12/2025 |
| 41 | LBank |
XAUT/USDT | $4,489.08 | $5,873,885 | 14:57:12 23/12/2025 |
| 42 | Hibt |
XAUT/USDT | $4,490.21 | $5,147,156 | 14:57:13 23/12/2025 |
| 43 | YEX |
XAUT/USDQ | $4,466.76 | $5,118,291 | 15:00:12 23/12/2025 |
| 44 | Gate |
XAUt/USDT | $4,490.16 | $4,395,148 | 14:56:54 23/12/2025 |
| 45 |  Websea |
XAUT/USDT | $4,485.10 | $3,327,400 | 15:00:18 23/12/2025 |
| 46 | Websea |
XAUT/USDT | $4,489.26 | $3,298,442 | 15:00:12 23/12/2025 |
| 47 |  EdgeX |
XAUT/USD | $4,489.40 | $3,274,185 | 15:03:16 23/12/2025 |
| 48 |  Bitrue |
XAUt/USDT | $4,492.51 | $3,022,475 | 14:57:08 23/12/2025 |
| 49 |  BingX |
XAUt/USDT | $4,490.51 | $2,937,539 | 14:57:08 23/12/2025 |
| 50 |  BYDFi |
XAUT/USDT | $4,487.40 | $2,818,952 | 15:00:17 23/12/2025 |
| 51 | Bitrue |
XAUT/USDT | $4,488.26 | $2,803,645 | 14:57:16 23/12/2025 |
| 52 |  OrangeX |
XAUT/USDT | $4,486.80 | $2,635,434 | 14:57:16 23/12/2025 |
| 53 |  SuperEx |
XAUT/USDT | $4,488.89 | $2,580,867 | 15:00:09 23/12/2025 |
| 54 |  CoinP |
XAUT/USDT | $4,487.10 | $2,474,009 | 15:00:15 23/12/2025 |
| 55 |  Deepcoin |
XAUT/USDT | $4,490.11 | $2,412,798 | 14:57:09 23/12/2025 |
| 56 | Bitget |
XAUt/USDT | $4,489.30 | $1,957,758 | 14:54:09 23/12/2025 |
| 57 | MEXC |
XAUt/USDT | $4,490.96 | $1,947,201 | 14:33:09 23/12/2025 |
| 58 | YEX |
XAUT/USDT | $4,488.20 | $1,866,847 | 15:00:12 23/12/2025 |
| 59 |  GroveX |
XAUT/USDT | $4,489.99 | $1,836,662 | 15:00:08 23/12/2025 |
| 60 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,501.68 | $1,836,464 | 12:50:47 23/12/2025 |
| 61 |  Hotcoin |
XAUt/USDT | $4,487.60 | $1,679,797 | 14:57:20 23/12/2025 |
| 62 |  Biconomy.com |
XAUt/USDT | $4,493.71 | $1,654,851 | 14:57:11 23/12/2025 |
| 63 | GroveX |
XAUT/USDC | $4,491.86 | $1,467,732 | 15:00:08 23/12/2025 |
| 64 |  BitTap |
XAUT/USDT | $4,488.89 | $1,448,376 | 15:00:08 23/12/2025 |
| 65 |  Ju.com |
XAUT/USDT | $4,490.28 | $1,173,003 | 14:57:11 23/12/2025 |
| 66 |  BiFinance |
XAUt/USDT | $4,490.28 | $1,014,436 | 14:57:13 23/12/2025 |
| 67 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,503.36 | $943,884 | 13:45:59 23/12/2025 |
| 68 |  CoinEx |
XAUt/USDT | $4,489.86 | $936,071 | 14:59:53 23/12/2025 |
| 69 |  EXMO |
XAUt/USDT | $4,488.92 | $922,545 | 14:54:08 23/12/2025 |
| 70 |  EXMO.ME |
XAUt/USDT | $4,487.42 | $918,628 | 15:00:11 23/12/2025 |
| 71 |  DigiFinex |
XAUt/USDT | $4,489.23 | $883,791 | 14:54:11 23/12/2025 |
| 72 | Biconomy.com |
XAUT/USDC | $4,495.92 | $776,438 | 14:57:11 23/12/2025 |
| 73 |  CoinW |
XAUT/USDT | $4,488.07 | $705,788 | 14:57:11 23/12/2025 |
| 74 |  ADEN |
XAUT/USDT | $4,486.89 | $695,340 | 15:03:37 23/12/2025 |
| 75 | Bitunix |
XAUt/USDT | $4,490.31 | $661,339 | 14:57:07 23/12/2025 |
| 76 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,503.77 | $656,035 | 14:49:47 23/12/2025 |
| 77 | BitTap |
XAUT/USDC | $4,486.17 | $644,583 | 15:00:08 23/12/2025 |
| 78 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $87,208.49 | $622,475 | 13:48:23 23/12/2025 |
| 79 |  BitKan |
XAUT/USDT | $4,489.99 | $601,740 | 15:00:09 23/12/2025 |
| 80 |  VOOX Exchange |
XAUT/USDT | $4,490.18 | $587,652 | 14:57:12 23/12/2025 |
| 81 |  XBO.com |
XAUt/USDT | $4,489.59 | $536,896 | 15:00:09 23/12/2025 |
| 82 |  CEEX exchange |
XAUt/USDT | $4,490.69 | $523,077 | 15:00:07 23/12/2025 |
| 83 |  Bitfinex |
XAUt/USDT | $4,489.32 | $515,869 | 14:59:53 23/12/2025 |
| 84 | OrangeX |
XAUt/USDT | $4,490.23 | $505,070 | 14:57:08 23/12/2025 |
| 85 | WEEX |
XAUT/USDT | $4,490.68 | $499,835 | 14:57:12 23/12/2025 |
| 86 | KuCoin |
XAUT/USDT | $4,490.69 | $498,103 | 14:55:23 23/12/2025 |
| 87 |  Niza.io |
XAUt/USDT | $4,492.05 | $490,870 | 15:00:11 23/12/2025 |
| 88 |  Tapbit |
XAUt/USDT | $4,490.18 | $472,624 | 14:57:11 23/12/2025 |
| 89 |  UZX |
XAUT/USDR | $4,313.36 | $466,818 | 14:57:08 23/12/2025 |
| 90 |  Kraken |
XAUT/USD | $4,490.90 | $434,327 | 14:59:25 23/12/2025 |
| 91 |  Koinbay |
XAUT/USDT | $4,491.30 | $408,442 | 14:57:08 23/12/2025 |
| 92 |  Zedxion Exchange |
XAUT/USDT | $4,489.08 | $406,719 | 15:00:10 23/12/2025 |
| 93 |  CZR Exchange |
XAUT/USDT | $4,489.08 | $406,719 | 15:00:11 23/12/2025 |
| 94 |  Poloniex |
XAUT/USDC | $4,542.65 | $397,561 | 15:02:23 23/12/2025 |
| 95 | BloFin |
XAUt/USDT | $4,487.67 | $392,972 | 14:45:11 23/12/2025 |
| 96 | UZX |
XAUt/USDT | $4,490.21 | $386,580 | 14:57:08 23/12/2025 |
| 97 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,491.58 | $381,961 | 14:48:23 23/12/2025 |
| 98 | Ju.com |
XAUT/USDC | $4,490.29 | $380,587 | 14:57:11 23/12/2025 |
| 99 |  ONUS Pro |
XAUT/VNDC | $4,509.41 | $354,616 | 15:00:16 23/12/2025 |
| 100 | UZX |
XAUT/EURR | $4,387.30 | $346,822 | 14:57:08 23/12/2025 |
| 101 | UZX |
XAUT/USDQ | $4,384.12 | $340,457 | 14:57:08 23/12/2025 |
| 102 | UZX |
XAUT/EURQ | $4,392.12 | $337,106 | 14:57:08 23/12/2025 |
| 103 | Bitfinex |
XAUt/USD | $4,494.90 | $328,390 | 14:59:53 23/12/2025 |
| 104 | OrangeX |
XAUT/BTC | $4,488.50 | $317,163 | 14:57:08 23/12/2025 |
| 105 |  BitbabyExchange |
XAUT/USDT | $4,490.04 | $308,759 | 15:00:08 23/12/2025 |
| 106 | WhiteBIT |
XAUT/TRY | $4,490.73 | $306,649 | 14:54:07 23/12/2025 |
| 107 | CoinUp.io |
XAUT/USDT | $4,488.98 | $299,785 | 14:57:14 23/12/2025 |
| 108 | UZX |
XAUT/USDC | $4,384.39 | $293,040 | 14:57:08 23/12/2025 |
| 109 | BloFin |
XAUT/USDC | $4,483.69 | $287,326 | 14:45:11 23/12/2025 |
| 110 |  BitDelta |
XAUt/USDT | $4,489.19 | $246,883 | 15:00:07 23/12/2025 |
| 111 | Tapbit |
XAUt/USDC | $4,492.39 | $245,638 | 14:57:11 23/12/2025 |
| 112 |  Bitkub |
XAUT/THB | $4,488.54 | $244,803 | 14:54:09 23/12/2025 |
| 113 |  ZKE |
XAUT/USDT | $4,489.08 | $244,032 | 15:00:10 23/12/2025 |
| 114 |  Aivora Exchange |
XAUT/USDT | $4,489.24 | $241,519 | 15:00:10 23/12/2025 |
| 115 | Hotcoin |
XAUt/USDT | $4,490.20 | $239,403 | 14:58:24 23/12/2025 |
| 116 | ONUS Pro |
XAUT/USDT | $4,488.66 | $225,604 | 15:00:16 23/12/2025 |
| 117 |  UEEx |
XAUT/USDT | $4,489.19 | $219,755 | 15:00:09 23/12/2025 |
| 118 |  PointPay |
XAUt/USDT | $4,490.28 | $215,258 | 14:57:11 23/12/2025 |
| 119 | MEXC |
XAUT/USDC | $4,488.70 | $197,681 | 14:54:17 23/12/2025 |
| 120 |  Indodax |
XAUt/IDR | $4,520.97 | $184,734 | 14:59:23 23/12/2025 |
| 121 | OrangeX |
XAUT/USDC | $4,489.37 | $181,867 | 14:57:08 23/12/2025 |
| 122 |  Phemex |
XAUT/USDT | $4,497.17 | $178,320 | 14:57:13 23/12/2025 |
| 123 | KCEX |
XAUt/USDT | $4,490.11 | $176,667 | 14:57:07 23/12/2025 |
| 124 |  BVOX |
XAUT/USDT | $4,490.21 | $162,106 | 14:57:08 23/12/2025 |
| 125 |  Echobit |
XAUT/USDT | $4,490.11 | $134,816 | 14:57:09 23/12/2025 |
| 126 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,503.60 | $131,988 | 14:36:47 23/12/2025 |
| 127 | Bitfinex |
XAUt/BTC | $4,490.08 | $124,685 | 14:59:53 23/12/2025 |
| 128 |  BtcTurk | Kripto |
XAUT/USDT | $4,597.01 | $124,490 | 14:54:53 23/12/2025 |
| 129 |  Tebbit |
XAUT/USDT | $4,486.90 | $123,701 | 15:00:22 23/12/2025 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,503.94 | $116,035 | 13:18:35 23/12/2025 |
| 131 | Hotcoin |
XAUT/USDC | $4,489.13 | $112,846 | 14:58:24 23/12/2025 |
| 132 | Bitfinex |
BTC/XAUt | $87,554.95 | $103,170 | 14:59:53 23/12/2025 |
| 133 |  Bitcastle |
XAUT/USDC | $4,490.46 | $88,693.24 | 15:00:09 23/12/2025 |
| 134 |  Bitspay |
XAUT/USDT | $4,486.03 | $67,101.00 | 15:00:12 23/12/2025 |
| 135 |  Tothemoon |
XAUT/USDT | $4,490.98 | $65,078.08 | 14:57:11 23/12/2025 |
| 136 | Tothemoon |
XAUT/USDC | $4,489.29 | $64,436.88 | 14:57:11 23/12/2025 |
| 137 | Bitspay |
XAUT/USDC | $4,445.88 | $61,060.71 | 15:00:12 23/12/2025 |
| 138 |  AscendEX |
XAUT/USD | $4,262.00 | $56,954.86 | 14:54:07 23/12/2025 |
| 139 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,472.95 | $54,932.37 | 13:18:35 23/12/2025 |
| 140 |  BlueBit |
XAUT/USDT | $4,490.99 | $54,719.23 | 15:00:09 23/12/2025 |
| 141 | AscendEX |
XAUT/USDT | $4,257.08 | $53,621.71 | 14:54:07 23/12/2025 |
| 142 | Kraken |
XAUT/USDT | $4,483.72 | $53,529.44 | 14:59:54 23/12/2025 |
| 143 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,496.90 | $50,598.35 | 13:48:23 23/12/2025 |
| 144 |  LeveX |
XAUT/USDT | $4,488.29 | $50,279.24 | 15:00:11 23/12/2025 |
| 145 |  Paribu |
XAUT/TRY | $4,458.80 | $48,369.45 | 14:59:53 23/12/2025 |
| 146 | BtcTurk | Kripto |
XAUT/TRY | $4,486.35 | $47,646.66 | 14:54:53 23/12/2025 |
| 147 |  BigONE |
XAUt/USDT | $4,385.79 | $46,689.36 | 14:54:13 23/12/2025 |
| 148 | Hibt |
XAUT/USDC | $4,492.57 | $43,952.48 | 14:57:13 23/12/2025 |
| 149 |  KoinBX |
XAUT/USDT | $4,489.62 | $43,951.33 | 15:00:14 23/12/2025 |
| 150 |  Dex-Trade |
XAUT/USDT | $4,490.11 | $40,889.65 | 14:54:08 23/12/2025 |
| 151 |  BitStorage |
XAUT/USDT | $4,489.47 | $40,814.19 | 15:00:20 23/12/2025 |
| 152 |  IndoEx |
XAUT/USDT | $4,503.20 | $36,625.14 | 14:57:07 23/12/2025 |
| 153 |  Gate US |
XAUT/USDT | $4,489.29 | $34,503.69 | 15:00:11 23/12/2025 |
| 154 |  Coins.ph |
XAUt/PHP | $4,469.21 | $34,215.44 | 15:00:11 23/12/2025 |
| 155 |  Coincall |
XAUT/USD | $4,489.41 | $31,919.88 | 15:03:16 23/12/2025 |
| 156 | IndoEx |
XAUT/USDC | $4,489.26 | $31,240.82 | 14:57:07 23/12/2025 |
| 157 | VOOX Exchange |
XAUT/USDC | $4,490.15 | $29,968.48 | 14:57:12 23/12/2025 |
| 158 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,491.63 | $29,925.70 | 13:24:47 23/12/2025 |
| 159 |  Independent Reserve |
XAUT/AUD | $4,539.03 | $25,196.32 | 15:00:09 23/12/2025 |
| 160 |  LATOKEN |
XAUT/USDT | $4,016.88 | $24,362.57 | 14:54:07 23/12/2025 |
| 161 | CoinEx |
XAUT/USDC | $4,485.98 | $22,233.80 | 14:59:23 23/12/2025 |
| 162 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,442.13 | $20,538.50 | 04:35:47 23/12/2025 |
| 163 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,427.98 | $19,549.90 | 22:55:23 22/12/2025 |
| 164 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $18,512.78 | 09:34:35 23/12/2025 |
| 165 |  P2B |
XAUT/USDR | $4,498.66 | $16,549.08 | 14:54:10 23/12/2025 |
| 166 |  CoinDCX |
XAUT/INR | $4,546.30 | $16,273.55 | 14:57:15 23/12/2025 |
| 167 | P2B |
XAUT/EURR | $4,496.82 | $16,212.76 | 14:54:10 23/12/2025 |
| 168 | CoinUp.io |
XAUT/USDC | $4,493.23 | $15,326.83 | 14:57:14 23/12/2025 |
| 169 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,472.55 | $12,469.53 | 13:19:59 23/12/2025 |
| 170 |  OpenOcean |
XAUT/USDC | $4,368.44 | $12,144.26 | 13:24:11 22/12/2025 |
| 171 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,503.58 | $11,755.09 | 14:18:35 23/12/2025 |
| 172 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,493.30 | $11,493.74 | 13:25:11 23/12/2025 |
| 173 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $621.25 | $10,505.17 | 13:25:35 23/12/2025 |
| 174 | DigiFinex |
XAUT/USDC | $4,488.37 | $10,128.90 | 14:54:11 23/12/2025 |
| 175 | P2B |
XAUT/USDQ | $4,496.29 | $10,019.88 | 14:54:10 23/12/2025 |
| 176 | P2B |
XAUT/EURQ | $4,497.41 | $9,891.06 | 14:54:10 23/12/2025 |
| 177 |  CEX.IO |
XAUT/USDT | $4,489.90 | $9,874.33 | 14:54:07 23/12/2025 |
| 178 | P2B |
XAUT/USDC | $4,484.79 | $9,566.14 | 14:54:10 23/12/2025 |
| 179 |  ChangeNOW |
XAUT/BTC | $4,420.85 | $9,233.98 | 15:00:11 23/12/2025 |
| 180 |  MGBX |
XAUT/USDC | $4,484.14 | $6,898.15 | 15:00:09 23/12/2025 |
| 181 | XT.COM |
XAUT/USDC | $4,484.39 | $6,890.14 | 14:57:12 23/12/2025 |
| 182 |  Foxbit |
XAUT/BRL | $4,490.84 | $6,382.98 | 14:57:11 23/12/2025 |
| 183 |  Coinone |
XAUT/KRW | $4,516.14 | $5,208.27 | 14:57:23 23/12/2025 |
| 184 |  BITmarkets |
XAUt/USDT | $4,490.38 | $4,401.82 | 15:00:08 23/12/2025 |
| 185 |  B2Z Exchange |
XAUt/USDT | $4,490.09 | $4,401.65 | 15:00:13 23/12/2025 |
| 186 | MGBX |
XAUT/BTC | $4,325.18 | $4,156.22 | 16:30:09 19/12/2025 |
| 187 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $87,344.59 | $3,930.03 | 13:37:59 23/12/2025 |
| 188 | Bitfinex |
ETH/XAUt | $3,043.68 | $3,464.08 | 14:59:53 23/12/2025 |
| 189 |  Tokpie |
XAUt/USDT | $3,986.95 | $3,463.81 | 15:00:11 23/12/2025 |
| 190 | Tokpie |
XAUt/USDC | $3,988.94 | $3,205.65 | 15:00:11 23/12/2025 |
| 191 | DigiFinex |
XAUT/BTC | $4,495.88 | $3,135.74 | 14:54:11 23/12/2025 |
| 192 | BITmarkets |
XAUt/USD | $4,491.95 | $2,903.76 | 15:00:08 23/12/2025 |
| 193 | B2Z Exchange |
XAUt/USD | $4,491.95 | $2,903.65 | 15:00:13 23/12/2025 |
| 194 |  Crypto.com Exchange |
XAUT/USD | $4,480.78 | $2,506.55 | 14:54:08 23/12/2025 |
| 195 | Independent Reserve |
XAUT/USD | $4,555.20 | $1,857.12 | 15:00:09 23/12/2025 |
| 196 | Crypto.com Exchange |
XAUT/USD | $4,478.80 | $1,357.02 | 14:54:18 23/12/2025 |
| 197 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,478.74 | $179.05 | 13:23:47 23/12/2025 |
| 198 | Independent Reserve |
XAUT/SGD | $4,557.68 | $134.80 | 15:00:09 23/12/2025 |
| 199 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,495.81 | $119.61 | 09:35:35 23/12/2025 |
| 200 | Bitfinex |
XAUt/BTC | $4,772.20 | $109.76 | 14:57:17 23/12/2025 |
| 201 |  ZebPay |
XAUT/INR | $4,651.76 | $65.71 | 14:51:07 23/12/2025 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,490.63 | $51.83 | 12:52:59 23/12/2025 |
| 203 | CEX.IO |
XAUT/USD | $4,502.30 | $30.90 | 14:54:07 23/12/2025 |
| 204 |  Mandala Exchange |
XAUT/USDT | $4,480.48 | $30.28 | 14:57:11 23/12/2025 |
| 205 |  Gleec BTC |
XAUT/USDT | $4,480.29 | $30.28 | 15:00:07 23/12/2025 |
| 206 |  HitBTC |
XAUt/USDT | $4,480.21 | $30.28 | 14:54:07 23/12/2025 |
| 207 |  Flipster |
XAUt/USDT | $4,490.59 | $19.82 | 15:00:07 23/12/2025 |
| 208 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,999.53 | $18.37 | 10:06:23 23/12/2025 |
| 209 |  WOO X |
XAUT/USDT | $4,489.41 | $2.24 | 14:57:15 23/12/2025 |
| 210 |  Giottus |
XAUt/INR | $4,349.00 | $1.86 | 14:27:07 23/12/2025 |
| 211 |  BTCC |
XAUT/USDT | $3,988.69 | $0 | 14:57:12 23/12/2025 |
| 212 | BTCC |
XAUT/USDT | $4,489.52 | $0 | 14:57:16 23/12/2025 |
| 213 | Independent Reserve |
XAUT/NZD | $4,562.10 | $0 | 15:00:09 23/12/2025 |
| 214 | Giottus |
XAUT/USDT | $4,487.27 | $0 | 14:27:07 23/12/2025 |
| 215 |  LCX Exchange |
XAUT/EURQ | $4,334.86 | $0 | 15:00:14 23/12/2025 |
| 216 | LCX Exchange |
XAUT/EURR | $4,360.83 | $0 | 15:00:14 23/12/2025 |
| 217 | LCX Exchange |
XAUT/USDQ | $4,336.77 | $0 | 15:00:14 23/12/2025 |
| 218 | LCX Exchange |
XAUT/USDR | $4,331.24 | $0 | 15:00:14 23/12/2025 |
| 219 | LCX Exchange |
XAUt/EUR | $28,268.85 | $0 | 15:00:14 23/12/2025 |
| 220 | B2Z Exchange |
XAUt/EUR | $3,404.86 | $0 | 15:00:13 23/12/2025 |
| 221 | B2Z Exchange |
XAUt/USDC | $3,998.74 | $0 | 15:00:13 23/12/2025 |
| 222 | BITmarkets |
XAUt/USDC | $3,998.99 | $0 | 15:00:08 23/12/2025 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 23/12/2025, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,146,854,745 với tỷ giá $4,490.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.