Tether Gold XAUt
Xếp hạng #28
23:04:48 13/11/2026
Giá Tether Gold (XAUt)
$3,861.16 -0.05%
0.05628 BTC
100,081,202 VND
Thấp: $3,861.16
Cao: $3,909.59
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $3,865.34 | $518,076,863 | 22:54:16 13/11/2026 |
| 2 |  DigiFinex |
XAUT/USDT | $3,877.84 | $178,309,993 | 22:57:17 13/11/2026 |
| 3 |  Ourbit |
XAUt/USDT | $3,861.28 | $65,406,543 | 22:57:16 13/11/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $3,863.33 | $59,200,459 | 22:57:16 13/11/2026 |
| 5 |  Deepcoin |
XAUT/USDT | $3,863.13 | $53,469,161 | 22:57:07 13/11/2026 |
| 6 |  Hibt |
XAUT/USDT | $3,868.08 | $48,986,183 | 22:51:18 13/11/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $3,859.14 | $45,244,563 | 23:00:15 13/11/2026 |
| 8 |  Binance |
XAUt/USDT | $3,861.18 | $43,277,508 | 22:54:17 13/11/2026 |
| 9 |  Bybit |
XAUt/USDT | $3,863.82 | $39,617,450 | 22:54:16 13/11/2026 |
| 10 | Binance |
XAUt/USDT | $3,861.48 | $37,592,088 | 22:56:42 13/11/2026 |
| 11 |  XT.COM |
XAUT/USDT | $3,861.70 | $35,818,824 | 22:57:45 13/11/2026 |
| 12 |  ASTX |
XAUT/USDT | $3,859.98 | $30,668,067 | 23:00:16 13/11/2026 |
| 13 |  Tapbit |
XAUT/USDT | $3,863.76 | $26,076,643 | 22:57:15 13/11/2026 |
| 14 |  Cofinex |
XAUT/USDT | $3,858.96 | $23,144,110 | 23:00:17 13/11/2026 |
| 15 |  Bitget |
XAUt/USDT | $3,862.86 | $23,114,263 | 22:54:15 13/11/2026 |
| 16 |  CoinW |
XAUT/USDT | $3,866.06 | $21,811,218 | 22:57:16 13/11/2026 |
| 17 |  IBIT Global |
XAUT/USDT | $3,859.13 | $21,589,219 | 23:00:17 13/11/2026 |
| 18 |  WhiteBIT |
XAUT/USDT | $3,869.98 | $20,994,982 | 22:48:15 13/11/2026 |
| 19 |  LBank |
XAUT/USDT | $3,861.18 | $19,158,826 | 22:57:15 13/11/2026 |
| 20 | XT.COM |
XAUT/USDT | $3,863.45 | $18,461,829 | 22:57:13 13/11/2026 |
| 21 |  OKX |
XAUt/USDT | $3,861.41 | $18,444,320 | 22:56:23 13/11/2026 |
| 22 |  Zoomex |
XAUT/USDT | $3,862.36 | $17,962,375 | 22:57:15 13/11/2026 |
| 23 |  YUBIT |
XAUT/USDT | $3,863.30 | $16,238,925 | 22:57:10 13/11/2026 |
| 24 |  Bitunix |
XAUt/USDT | $3,861.42 | $15,693,086 | 22:57:16 13/11/2026 |
| 25 |  Gate |
XAUt/USDT | $3,865.93 | $15,082,843 | 22:54:20 13/11/2026 |
| 26 |  Hotcoin |
XAUt/USDT | $3,868.09 | $13,396,267 | 22:51:11 13/11/2026 |
| 27 |  BingX |
XAUt/USDT | $3,863.08 | $12,815,206 | 22:57:22 13/11/2026 |
| 28 |  WOO X Pro |
XAUT/USDT | $3,859.13 | $12,505,381 | 23:00:15 13/11/2026 |
| 29 |  Batonex |
XAUT/USDT | $3,861.00 | $10,177,018 | 22:57:15 13/11/2026 |
| 30 |  EVEDEX |
XAUT/USD | $3,862.32 | $10,139,935 | 23:00:15 13/11/2026 |
| 31 |  KCEX |
XAUt/USDT | $3,861.91 | $10,032,828 | 22:57:15 13/11/2026 |
| 32 |  BiFinance |
XAUt/USDT | $3,862.84 | $10,005,276 | 22:57:10 13/11/2026 |
| 33 |  WEEX |
XAUT/USDT | $3,862.07 | $9,938,493 | 22:57:16 13/11/2026 |
| 34 | Gate |
XAUt/USDT | $3,860.71 | $9,589,465 | 22:56:24 13/11/2026 |
| 35 |  Websea |
XAUT/USDT | $3,860.64 | $9,448,492 | 23:00:18 13/11/2026 |
| 36 |  OrangeX |
XAUt/USDT | $3,862.61 | $9,431,434 | 22:57:07 13/11/2026 |
| 37 |  Bitfinex |
XAUt/USDT | $3,861.38 | $8,695,974 | 22:59:23 13/11/2026 |
| 38 | Bybit |
XAUT/USDT | $3,865.77 | $8,439,684 | 22:54:12 13/11/2026 |
| 39 |  BYDFi |
XAUT/USDT | $3,862.85 | $7,732,145 | 22:57:17 13/11/2026 |
| 40 | Hibt |
XAUT/USDT | $3,866.44 | $7,589,845 | 22:51:11 13/11/2026 |
| 41 |  GroveX |
XAUT/USDC | $4,138.74 | $7,359,495 | 22:57:07 13/11/2026 |
| 42 | Biconomy.com |
XAUt/USDT | $3,862.56 | $7,090,700 | 22:57:07 13/11/2026 |
| 43 | OrangeX |
XAUT/USDT | $3,857.85 | $7,053,982 | 22:57:15 13/11/2026 |
| 44 | Websea |
XAUT/USDT | $3,866.66 | $7,004,841 | 22:57:12 13/11/2026 |
| 45 |  BVOX |
XAUT/USDT | $3,882.13 | $6,954,743 | 22:57:10 13/11/2026 |
| 46 | MEXC |
GOLD(XAUT)/USDT | $3,863.85 | $6,716,794 | 22:48:09 13/11/2026 |
| 47 | Bitget |
XAUt/USDT | $3,867.06 | $6,434,625 | 22:55:29 13/11/2026 |
| 48 | Bitfinex |
XAUt/USD | $3,865.30 | $6,328,488 | 22:59:23 13/11/2026 |
| 49 | LBank |
XAUT/USDT | $3,863.24 | $6,129,348 | 22:57:09 13/11/2026 |
| 50 | Tapbit |
XAUt/USDT | $3,864.05 | $5,947,925 | 22:57:11 13/11/2026 |
| 51 |  KuCoin |
XAUT/USDT | $3,866.29 | $5,801,105 | 22:54:19 13/11/2026 |
| 52 |  Toobit |
XAUT/USDT | $3,861.90 | $5,431,604 | 22:57:15 13/11/2026 |
| 53 | CZR Exchange |
XAUT/USDT | $3,862.24 | $5,286,805 | 23:00:08 13/11/2026 |
| 54 |  FameEX |
XAUT/USDT | $3,863.37 | $5,220,191 | 22:57:08 13/11/2026 |
| 55 |  SuperEx |
XAUT/USDT | $3,862.64 | $5,112,643 | 22:57:09 13/11/2026 |
| 56 |  CEEX exchange |
XAUt/USDT | $3,859.45 | $5,105,345 | 23:00:08 13/11/2026 |
| 57 |  Koinbay |
XAUT/USDT | $3,863.91 | $5,081,817 | 22:57:14 13/11/2026 |
| 58 |  idax exchange |
XAUT/USDT | $3,861.79 | $5,080,425 | 23:00:10 13/11/2026 |
| 59 |  BlockFin |
XAUT/USDT | $3,860.53 | $4,686,083 | 23:00:15 13/11/2026 |
| 60 | GroveX |
XAUT/USDT | $3,869.94 | $4,604,729 | 22:57:07 13/11/2026 |
| 61 | WhiteBIT |
XAUt/USDT | $3,868.72 | $4,537,803 | 22:48:11 13/11/2026 |
| 62 |  Gems Trade |
XAUT/USDT | $4,051.11 | $4,452,438 | 20:12:09 08/11/2026 |
| 63 |  AlphaX |
XAUT/USDT | $3,860.34 | $4,375,839 | 23:00:15 13/11/2026 |
| 64 | IBIT Global |
XAUT/USDT | $3,863.36 | $4,202,325 | 23:00:07 13/11/2026 |
| 65 |  Aivora Exchange |
XAUT/USDT | $3,861.17 | $4,201,402 | 23:00:10 13/11/2026 |
| 66 | Bitfinex |
XAUt/BTC | $3,865.77 | $4,109,750 | 22:59:23 13/11/2026 |
| 67 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,863.88 | $4,059,416 | 22:47:23 13/11/2026 |
| 68 | Ourbit |
XAUt/USDT | $3,863.15 | $4,029,328 | 22:57:11 13/11/2026 |
| 69 | BYDFi |
GOLD(XAUT)/USDT | $3,859.52 | $3,977,969 | 22:54:07 13/11/2026 |
| 70 |  BloFin |
XAUt/USDT | $3,866.29 | $3,259,464 | 22:48:08 13/11/2026 |
| 71 |  SunX |
XAUT/USDT | $4,177.53 | $3,160,176 | 23:00:16 13/11/2026 |
| 72 |  ZKE |
XAUT/USDT | $3,861.97 | $3,048,390 | 23:00:14 13/11/2026 |
| 73 |  Phemex |
XAUT/USDT | $3,866.44 | $2,965,810 | 22:57:08 13/11/2026 |
| 74 |  BitDelta |
XAUt/USDT | $3,865.05 | $2,943,876 | 22:54:11 13/11/2026 |
| 75 | DigiFinex |
XAUt/USDT | $3,862.48 | $2,667,534 | 22:57:07 13/11/2026 |
| 76 |  Pionex |
XAUT/USDT | $3,862.20 | $2,511,428 | 22:57:16 13/11/2026 |
| 77 | Zoomex |
XAUT/USDT | $3,864.14 | $2,509,664 | 22:57:07 13/11/2026 |
| 78 | WhiteBIT |
XAUT/WBT | $3,870.34 | $2,499,597 | 22:48:11 13/11/2026 |
| 79 |  BitTap |
XAUT/USDT | $3,861.65 | $2,480,990 | 23:00:08 13/11/2026 |
| 80 | WhiteBIT |
XAUT/USDC | $3,867.99 | $2,418,897 | 22:48:11 13/11/2026 |
| 81 | Hotcoin |
XAUT/USDC | $3,867.55 | $2,373,696 | 22:51:11 13/11/2026 |
| 82 | YUBIT |
XAUT/USDT | $3,861.27 | $2,317,043 | 22:57:16 13/11/2026 |
| 83 |  Bitbase |
XAUT/USDT | $3,865.87 | $2,098,613 | 22:48:18 13/11/2026 |
| 84 |  BiKing |
XAUT/USDT | $3,862.15 | $1,841,036 | 23:00:09 13/11/2026 |
| 85 |  BitKan |
XAUT/USDT | $3,861.05 | $1,665,092 | 23:00:08 13/11/2026 |
| 86 |  EasiCoin |
XAUT/USDT | $3,861.57 | $1,548,451 | 23:00:12 13/11/2026 |
| 87 | KuCoin |
XAUT/USDT | $3,862.70 | $1,536,935 | 22:56:23 13/11/2026 |
| 88 | Bitbase |
XAUT/USDT | $3,863.60 | $1,457,485 | 22:57:07 13/11/2026 |
| 89 |  HTX |
XAUT/USDT | $3,861.75 | $1,436,090 | 22:57:15 13/11/2026 |
| 90 | BloFin |
XAUT/USDT | $3,861.87 | $1,410,188 | 22:36:17 13/11/2026 |
| 91 | BingX |
XAUt/USDT | $3,864.92 | $1,377,842 | 22:57:10 13/11/2026 |
| 92 |  x.me Exchange |
XAUT/USDT | $3,862.54 | $1,264,633 | 22:57:09 13/11/2026 |
| 93 |  Bitrue |
XAUT/USDT | $3,863.15 | $1,224,239 | 22:57:17 13/11/2026 |
| 94 | Bitunix |
XAUt/USDT | $3,863.54 | $1,196,386 | 22:57:08 13/11/2026 |
| 95 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $3,862.53 | $1,172,672 | 22:55:32 13/11/2026 |
| 96 | HTX |
XAUt/USDT | $3,863.70 | $1,134,272 | 22:59:25 13/11/2026 |
| 97 |  CRMClick |
XAUT/USDT | $3,865.39 | $1,131,893 | 23:00:09 13/11/2026 |
| 98 |  BTCC |
XAUT/USDT | $3,861.91 | $1,121,295 | 22:57:08 13/11/2026 |
| 99 | Tapbit |
XAUt/USDC | $3,863.71 | $1,068,316 | 22:57:11 13/11/2026 |
| 100 | Bitrue |
XAUT/RLUSD | $3,868.70 | $1,052,189 | 22:57:08 13/11/2026 |
| 101 | Bitrue |
XAUt/USDT | $3,868.74 | $1,046,535 | 22:57:08 13/11/2026 |
| 102 | Bitrue |
XAUT/XRP | $3,869.66 | $1,028,144 | 22:57:08 13/11/2026 |
| 103 |  XBO.com |
XAUt/USDT | $3,863.15 | $916,290 | 23:00:10 13/11/2026 |
| 104 | CoinW |
XAUT/USDT | $3,867.48 | $795,531 | 22:57:07 13/11/2026 |
| 105 |  Kraken |
XAUT/USD | $3,862.00 | $768,595 | 22:59:24 13/11/2026 |
| 106 |  Bitbaby |
XAUT/USDT | $3,861.83 | $756,639 | 22:57:12 13/11/2026 |
| 107 | KCEX |
XAUt/USDT | $3,863.54 | $740,094 | 22:57:08 13/11/2026 |
| 108 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,858.01 | $710,539 | 22:50:23 13/11/2026 |
| 109 |  Tothemoon |
XAUT/USDC | $3,862.19 | $655,113 | 22:57:11 13/11/2026 |
| 110 | Tothemoon |
XAUT/USDT | $3,863.54 | $640,342 | 22:57:11 13/11/2026 |
| 111 |  Paribu |
XAUT/TRY | $3,856.50 | $622,281 | 22:59:28 13/11/2026 |
| 112 | BitTap |
XAUT/USDC | $3,863.36 | $593,986 | 23:00:08 13/11/2026 |
| 113 | Binance |
XAUt/TRY | $3,865.77 | $593,692 | 22:56:42 13/11/2026 |
| 114 | Binance |
XAUt/USDC | $3,862.34 | $512,052 | 22:56:42 13/11/2026 |
| 115 |  KTX |
XAUT/USDT | $3,861.90 | $473,260 | 23:00:08 13/11/2026 |
| 116 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,862.65 | $452,646 | 22:55:47 13/11/2026 |
| 117 |  PointPay |
XAUt/USDT | $3,863.73 | $414,606 | 22:57:08 13/11/2026 |
| 118 | Kraken |
XAUT/USDT | $3,865.48 | $384,466 | 22:59:24 13/11/2026 |
| 119 | Hibt |
XAUT/USDC | $3,868.92 | $379,605 | 22:51:11 13/11/2026 |
| 120 |  MGBX |
XAUT/USDC | $3,864.41 | $367,487 | 22:57:11 13/11/2026 |
| 121 | Biconomy.com |
XAUT/USDC | $3,862.86 | $320,545 | 22:57:07 13/11/2026 |
| 122 |  Crypto.com Exchange |
XAUT/USD | $3,871.76 | $313,393 | 22:21:19 13/11/2026 |
| 123 |  Binance TR |
XAUT/TRY | $3,864.00 | $295,448 | 22:57:09 13/11/2026 |
| 124 |  Ring Exchange (Ethereum) |
XAUt/WETH | $3,851.39 | $295,242 | 22:50:23 13/11/2026 |
| 125 | Bitfinex |
ETH/XAUt | $1,934.25 | $288,902 | 22:59:23 13/11/2026 |
| 126 |  ICRYPEX |
XAUt/USDT | $3,861.55 | $286,367 | 22:57:12 13/11/2026 |
| 127 |  Upbit |
XAUt/KRW | $3,943.32 | $277,711 | 22:56:23 13/11/2026 |
| 128 |  Grvt |
XAUT/USDT | $3,869.73 | $276,051 | 22:21:17 13/11/2026 |
| 129 | BloFin |
XAUT/USDC | $3,867.46 | $275,071 | 22:48:08 13/11/2026 |
| 130 |  CoinUp.io |
XAUT/USDT | $3,867.64 | $256,706 | 22:54:09 13/11/2026 |
| 131 | OrangeX |
XAUT/BTC | $3,864.82 | $236,237 | 22:57:07 13/11/2026 |
| 132 |  Bitkub |
XAUT/THB | $3,865.84 | $222,220 | 22:57:07 13/11/2026 |
| 133 |  B2Z Exchange |
XAUt/USD | $3,863.28 | $209,128 | 23:00:07 13/11/2026 |
| 134 |  BITmarkets |
XAUt/USD | $3,863.53 | $208,703 | 22:57:08 13/11/2026 |
| 135 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $3,863.52 | $203,986 | 22:53:23 13/11/2026 |
| 136 |  BtcTurk | Kripto |
XAUT/USDT | $3,863.14 | $198,708 | 22:59:23 13/11/2026 |
| 137 | OKX |
XAUT/TRY | $3,861.82 | $196,535 | 22:56:23 13/11/2026 |
| 138 |  Fluid (Ethereum) |
PAXG/XAUt | $3,860.59 | $193,822 | 21:30:11 13/11/2026 |
| 139 | BtcTurk | Kripto |
XAUT/TRY | $3,867.46 | $192,685 | 22:59:23 13/11/2026 |
| 140 |  TRAIEX |
XAUT/USDT | $3,861.69 | $180,670 | 23:00:09 13/11/2026 |
| 141 |  Bitazza |
XAUT/USDT | $3,863.25 | $174,485 | 23:00:08 13/11/2026 |
| 142 | Bitfinex |
XAUt/BTC | $5,051.05 | $161,654 | 22:57:16 13/11/2026 |
| 143 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $68,700.12 | $160,269 | 22:50:59 13/11/2026 |
| 144 |  TxFlow |
XAUT/USDC | $3,858.73 | $153,664 | 23:01:12 13/11/2026 |
| 145 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $68,675.45 | $146,175 | 22:50:59 13/11/2026 |
| 146 |  BigONE |
XAUt/USDT | $3,864.07 | $139,176 | 22:45:10 13/11/2026 |
| 147 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $3,860.86 | $137,660 | 22:56:35 13/11/2026 |
| 148 |  Nonkyc.io Exchange |
XAUT/USDT | $3,874.39 | $133,874 | 22:54:11 13/11/2026 |
| 149 |  Extended |
XAUT/USD | $3,886.16 | $126,503 | 23:00:16 13/11/2026 |
| 150 | BITmarkets |
XAUt/USDT | $3,863.62 | $126,472 | 22:57:08 13/11/2026 |
| 151 | MEXC |
XAUT/USDC | $3,864.18 | $125,551 | 22:54:16 13/11/2026 |
| 152 | B2Z Exchange |
XAUt/USDT | $3,862.47 | $122,120 | 23:00:07 13/11/2026 |
| 153 | Pionex |
XAUT/USDT | $3,864.05 | $122,107 | 22:57:11 13/11/2026 |
| 154 |  CoinTR |
XAUT/USDT | $3,858.60 | $116,085 | 23:00:08 13/11/2026 |
| 155 | Crypto.com Exchange |
XAUT/USD | $3,868.87 | $115,426 | 22:54:08 13/11/2026 |
| 156 | Crypto.com Exchange |
XAUT/USDT | $3,866.95 | $115,270 | 22:54:08 13/11/2026 |
| 157 | Cofinex |
XAUT/USDT | $3,863.45 | $107,794 | 23:00:08 13/11/2026 |
| 158 |  Picol |
XAUT/USDT | $3,862.18 | $107,341 | 23:00:09 13/11/2026 |
| 159 | Bitfinex |
BTC/XAUt | $68,780.45 | $106,502 | 22:59:23 13/11/2026 |
| 160 |  Metric (BSC) |
XAUt/USDT | $3,871.83 | $106,471 | 22:18:03 13/11/2026 |
| 161 | MEXC |
XAUT/USD1 | $3,867.70 | $103,357 | 22:54:16 13/11/2026 |
| 162 |  O2 Exchange |
XAUT/USDC | $3,862.82 | $94,305.70 | 23:00:07 13/11/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,934.80 | $91,069.22 | 22:52:47 13/11/2026 |
| 164 |  MemeMax |
XAUT/USDC | $3,861.80 | $88,689.03 | 23:00:16 13/11/2026 |
| 165 |  Orderly |
XAUT/USDC | $3,873.58 | $88,670.35 | 23:00:16 13/11/2026 |
| 166 | CoinTR |
XAUT/TRY | $3,868.57 | $88,560.73 | 23:00:08 13/11/2026 |
| 167 |  Coincall |
XAUT/USD | $3,865.97 | $87,390.31 | 23:00:15 13/11/2026 |
| 168 |  Metric (Ethereum) |
XAUt/USDT | $3,880.84 | $87,076.26 | 18:54:11 13/11/2026 |
| 169 | WhiteBIT |
XAUT/TRY | $3,882.26 | $84,545.73 | 22:48:11 13/11/2026 |
| 170 |  Bithumb |
XAUt/KRW | $3,944.30 | $80,813.25 | 22:59:24 13/11/2026 |
| 171 | Metric (Ethereum) |
XAUt/PAXG | $3,858.77 | $76,593.50 | 22:38:59 13/11/2026 |
| 172 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,854.69 | $74,746.68 | 22:50:50 13/11/2026 |
| 173 |  KoinBX |
XAUT/USDT | $3,862.13 | $70,044.98 | 22:57:09 13/11/2026 |
| 174 | CoinUp.io |
XAUT/USDC | $3,866.03 | $66,534.33 | 22:54:09 13/11/2026 |
| 175 | x.me Exchange |
XAUT/USDC | $3,862.88 | $66,422.14 | 22:57:09 13/11/2026 |
| 176 | WEEX |
GOLDXAUT/USDT | $3,863.04 | $59,515.20 | 22:57:08 13/11/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,862.80 | $59,409.67 | 20:47:11 13/11/2026 |
| 178 |  Curve (Ethereum) |
PAXG/XAUt | $3,863.27 | $55,376.53 | 20:11:47 13/11/2026 |
| 179 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,862.48 | $51,682.44 | 22:55:47 13/11/2026 |
| 180 | SuperEx |
XAUT/USD1 | $3,858.79 | $51,346.38 | 22:57:09 13/11/2026 |
| 181 | B2Z Exchange |
XAUt/USDC | $3,863.13 | $50,387.65 | 23:00:07 13/11/2026 |
| 182 | BITmarkets |
XAUt/USDC | $3,864.46 | $50,213.69 | 22:57:08 13/11/2026 |
| 183 |  Coins.ph |
XAUt/PHP | $3,856.36 | $47,751.08 | 22:57:07 13/11/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,862.23 | $47,231.45 | 19:47:23 13/11/2026 |
| 185 |  Lighter |
XAUT/USDC | $3,867.29 | $40,533.87 | 22:57:07 13/11/2026 |
| 186 |  IndoEx |
XAUT/USDT | $3,859.97 | $39,600.86 | 22:57:07 13/11/2026 |
| 187 |  Bitcastle |
XAUT/USDC | $3,893.60 | $37,540.35 | 23:00:08 13/11/2026 |
| 188 | TRAIEX |
XAUT/USDC | $3,862.18 | $37,407.49 | 23:00:09 13/11/2026 |
| 189 | OrangeX |
XAUT/USDC | $3,866.82 | $35,705.00 | 22:57:07 13/11/2026 |
| 190 | Binance |
XAUt/U | $3,868.51 | $34,150.56 | 22:56:42 13/11/2026 |
| 191 | IndoEx |
XAUT/USDC | $3,879.21 | $33,667.04 | 22:57:07 13/11/2026 |
| 192 |  Uniswap v4 (BSC) |
XAUt/USDT | $3,866.01 | $31,388.06 | 22:59:53 13/11/2026 |
| 193 |  LeveX |
XAUT/USDT | $3,865.35 | $30,294.79 | 23:00:11 13/11/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,862.28 | $29,311.03 | 19:47:35 13/11/2026 |
| 195 |  Foxbit |
XAUT/BRL | $3,871.24 | $27,862.62 | 22:57:11 13/11/2026 |
| 196 |  Revolut (UK) |
XAUT/GBP | $3,858.13 | $26,701.96 | 23:00:08 13/11/2026 |
| 197 |  Indodax |
XAUt/IDR | $3,869.44 | $24,895.36 | 22:59:23 13/11/2026 |
| 198 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,867.76 | $23,500.36 | 22:32:11 13/11/2026 |
| 199 |  Binance TH |
XAUT/USDT | $3,863.04 | $23,094.86 | 22:57:08 13/11/2026 |
| 200 |  BlueBit |
XAUT/USDT | $3,861.98 | $22,978.51 | 23:00:07 13/11/2026 |
| 201 |  Tokocrypto |
XAUT/USDT | $3,863.55 | $15,802.88 | 22:57:11 13/11/2026 |
| 202 | BITmarkets |
XAUT/IDR | $3,864.48 | $14,961.91 | 22:57:08 13/11/2026 |
| 203 |  Independent Reserve |
XAUT/AUD | $3,294.05 | $13,515.64 | 22:57:12 13/11/2026 |
| 204 | Independent Reserve |
XAUT/SGD | $3,281.60 | $13,151.65 | 22:57:12 13/11/2026 |
| 205 | Bitkub |
XAUT/USDT | $3,869.54 | $10,146.42 | 22:57:07 13/11/2026 |
| 206 |  CEX.IO |
XAUT/USDT | $3,862.74 | $9,811.72 | 22:57:10 13/11/2026 |
| 207 |  ADEN |
XAUT/USDT | $3,863.93 | $9,136.72 | 23:01:02 13/11/2026 |
| 208 |  Kanga Exchange |
XAUT/PLN | $3,926.45 | $8,851.46 | 23:00:07 13/11/2026 |
| 209 | DigiFinex |
XAUT/USDC | $3,861.80 | $8,634.99 | 22:57:07 13/11/2026 |
| 210 | Kanga Exchange |
XAUT/USDC | $3,912.35 | $8,389.54 | 23:00:07 13/11/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $3,863.52 | $8,112.19 | 22:38:47 13/11/2026 |
| 212 |  CoinDCX |
XAUT/INR | $4,192.85 | $7,001.13 | 23:00:07 13/11/2026 |
| 213 |  BitoPro |
XAUT/TWD | $3,859.48 | $6,456.25 | 22:57:07 13/11/2026 |
| 214 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,084.06 | $6,153.09 | 16:07:32 10/11/2026 |
| 215 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,861.26 | $5,046.96 | 22:46:04 13/11/2026 |
| 216 |  WOO X |
XAUT/USDT | $3,861.90 | $5,011.69 | 22:57:15 13/11/2026 |
| 217 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $3,882.58 | $4,087.36 | 22:52:51 13/11/2026 |
| 218 |  ChangeNOW |
XAUT/BTC | $3,852.87 | $3,960.78 | 23:00:07 13/11/2026 |
| 219 | Binance |
XAUT/USD1 | $3,883.26 | $3,884.19 | 22:56:42 13/11/2026 |
| 220 | Uniswap v4 (BSC) |
XAUt/USDC | $3,854.45 | $3,839.00 | 22:45:54 13/11/2026 |
| 221 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,863.78 | $3,823.72 | 22:58:59 13/11/2026 |
| 222 |  De¹ |
XAUT/USDT | $4,096.97 | $3,486.21 | 16:06:08 11/11/2026 |
| 223 | DigiFinex |
XAUT/BTC | $3,864.61 | $2,865.66 | 22:57:07 13/11/2026 |
| 224 | Revolut (UK) |
XAUT/USD | $3,866.23 | $2,763.35 | 23:00:08 13/11/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,880.63 | $2,376.11 | 22:31:11 13/11/2026 |
| 226 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,873.38 | $2,137.69 | 22:35:59 13/11/2026 |
| 227 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,864.68 | $2,044.12 | 19:56:23 13/11/2026 |
| 228 | CEX.IO |
XAUT/USD | $3,870.40 | $2,017.34 | 22:57:10 13/11/2026 |
| 229 | BitoPro |
XAUT/USDT | $3,867.24 | $1,984.98 | 22:57:07 13/11/2026 |
| 230 | Metric (Ethereum) |
XAUt/WETH | $3,821.22 | $1,963.97 | 20:01:47 13/11/2026 |
| 231 |  Gemini |
XAUt/USD | $3,880.72 | $1,961.30 | 22:59:24 13/11/2026 |
| 232 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,862.04 | $1,671.32 | 22:22:59 13/11/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $3,854.06 | $1,462.82 | 22:30:23 13/11/2026 |
| 234 |  Bitlo |
XAUT/TRY | $3,870.35 | $1,195.42 | 23:00:12 13/11/2026 |
| 235 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,864.07 | $1,062.22 | 18:07:11 13/11/2026 |
| 236 |  Uniswap v2 |
XAUt/VULT | $3,838.97 | $1,035.93 | 19:58:35 13/11/2026 |
| 237 | Upbit |
XAUt/BTC | $4,013.15 | $1,003.00 | 22:56:23 13/11/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/XAUt | $1,931.22 | $979.49 | 22:50:26 13/11/2026 |
| 239 |  Uniswap v3 (BSC) |
XAUt/WBNB | $3,862.97 | $943.71 | 22:59:44 13/11/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,860.08 | $753.85 | 22:34:59 13/11/2026 |
| 241 | Tokocrypto |
XAUT/USDC | $3,862.29 | $651.41 | 22:57:11 13/11/2026 |
| 242 |  Coinone |
XAUT/KRW | $3,950.29 | $553.07 | 22:59:23 13/11/2026 |
| 243 |  BTC Markets |
XAUT/AUD | $3,881.50 | $355.55 | 22:51:08 13/11/2026 |
| 244 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,864.42 | $343.09 | 22:58:59 13/11/2026 |
| 245 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,863.26 | $300.00 | 20:03:59 13/11/2026 |
| 246 | Uniswap v3 (BSC) |
XAUt/TRX | $3,876.43 | $267.59 | 20:37:58 13/11/2026 |
| 247 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,864.11 | $232.48 | 18:44:23 13/11/2026 |
| 248 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,879.04 | $214.55 | 22:36:01 13/11/2026 |
| 249 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,852.93 | $204.35 | 22:15:11 12/11/2026 |
| 250 | Uniswap v4 (BSC) |
XAUt/USDT | $3,873.21 | $179.55 | 22:50:45 13/11/2026 |
| 251 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,870.75 | $130.73 | 20:20:47 13/11/2026 |
| 252 | PancakeSwap v3 (BSC) |
XAUt/TRX | $3,872.52 | $109.58 | 20:51:01 13/11/2026 |
| 253 | Binance TH |
XAUT/USDC | $3,863.89 | $101.66 | 22:57:08 13/11/2026 |
| 254 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,895.31 | $55.70 | 22:40:23 13/11/2026 |
| 255 | CEX.IO |
XAUT/USDC | $3,869.52 | $47.57 | 22:57:10 13/11/2026 |
| 256 | XT.COM |
XAUT/USDC | $3,861.11 | $40.91 | 22:57:13 13/11/2026 |
| 257 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,861.51 | $19.68 | 22:01:42 12/11/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,926.85 | $18.89 | 22:17:23 13/11/2026 |
| 259 | Uniswap v4 (Ethereum) |
XAUt/ZIK | $3,889.34 | $7.30 | 12:39:11 13/11/2026 |
| 260 |  Poloniex |
XAUT/USDC | $3,838.55 | $0 | 22:59:23 13/11/2026 |
| 261 |  HitBTC |
XAUt/USDT | $4,392.86 | $0 | 22:57:10 13/11/2026 |
| 262 | Independent Reserve |
XAUT/NZD | $3,282.87 | $0 | 22:57:12 13/11/2026 |
| 263 | Independent Reserve |
XAUT/USD | $3,282.85 | $0 | 22:57:12 13/11/2026 |
| 264 | Upbit |
XAUt/USDT | $4,126.06 | $0 | 22:56:23 13/11/2026 |
| 265 |  Mandala Exchange |
XAUT/USDT | $4,391.85 | $0 | 23:00:08 13/11/2026 |
| 266 | Bitazza |
XAUT/THB | $3,933.14 | $0 | 23:00:08 13/11/2026 |
| 267 |  Gleec BTC |
XAUT/USDT | $4,391.85 | $0 | 23:00:07 13/11/2026 |
| 268 |  Dexalot |
XAUT/USDT | $4,020.13 | $0 | 22:57:09 13/11/2026 |
| 269 | BVOX |
XAUT/USDT | $3,868.96 | $0 | 22:57:15 13/11/2026 |
| 270 | B2Z Exchange |
XAUT/JPY | $4,151.95 | $0 | 23:00:07 13/11/2026 |
| 271 | B2Z Exchange |
XAUt/EUR | $4,118.88 | $0 | 23:00:07 13/11/2026 |
| 272 | BITmarkets |
XAUT/JPY | $4,152.59 | $0 | 22:57:08 13/11/2026 |
| 273 |  DeriW |
XAUT/USDT | $3,882.24 | $0 | 23:00:15 13/11/2026 |
| 274 |  Gate US |
XAUT/USDT | $3,861.77 | $0 | 23:00:07 13/11/2026 |
| 275 |  Variational |
XAUT/USDC | $3,860.89 | $0 | 23:00:19 13/11/2026 |
| 276 |  Bullbit |
XAUT/USDC | $3,862.95 | $0 | 23:00:16 13/11/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 13/11/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $518,076,863 với tỷ giá $3,865.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.