Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,956,401,250,119 Khối lượng (24h): $107,647,394,544 Thị phần: BTC: 59.2%, ETH: 11.7%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #37 08:33:00 26/01/2026
Giá Tether Gold (XAUt)
$5,072.58 0.77%
0.05789 BTC 134,986,491 VND
Thấp: $5,013.50 Cao: $5,083.67

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange XAUt/USDT $5,052.68 $13,710,795,268 07:54:08 26/01/2026
2 KCEX KCEX XAUt/USDT $5,057.65 $1,105,271,097 07:57:15 26/01/2026
3 MEXC MEXC XAUt/USDT $5,052.97 $300,491,996 07:54:16 26/01/2026
4 BTCC BTCC XAUT/USDT $5,053.48 $189,585,872 07:57:16 26/01/2026
5 Bybit Bybit XAUt/USDT $5,053.07 $92,851,904 07:54:17 26/01/2026
6 CoinUp.io CoinUp.io XAUT/BTC $5,069.72 $91,588,328 07:57:11 26/01/2026
7 YEX YEX XAUT/USDT $5,048.34 $87,028,702 08:00:16 26/01/2026
8 Hibt Hibt XAUT/USDT $5,048.86 $85,545,857 07:57:22 26/01/2026
9 DigiFinex DigiFinex XAUT/USDT $5,058.09 $62,911,178 07:57:16 26/01/2026
10 BitMart BitMart XAUT/USDT $5,052.39 $61,037,356 07:57:16 26/01/2026
11 Coinlocally Coinlocally XAUT/USDT $5,048.34 $61,011,273 08:00:17 26/01/2026
12 Cofinex Cofinex XAUT/USDT $5,047.04 $49,354,091 08:00:15 26/01/2026
13 Bitget Bitget XAUt/USDT $5,049.87 $49,286,225 07:54:15 26/01/2026
14 Bybit Bybit XAUT/USDT $5,054.77 $45,704,964 07:54:08 26/01/2026
15 BVOX BVOX XAUT/USDT $5,052.84 $37,419,759 07:54:15 26/01/2026
16 Gate Gate XAUt/USDT $5,055.46 $35,546,833 07:54:19 26/01/2026
17 NovaEx NovaEx XAUT/USDT $5,048.74 $33,155,825 08:00:16 26/01/2026
18 OKX OKX XAUt/USDT $5,049.33 $31,754,199 07:56:54 26/01/2026
19 BiKing BiKing XAUT/USDT $5,050.24 $31,746,428 07:57:09 26/01/2026
20 Gems Trade Gems Trade XAUT/USDT $5,052.68 $31,677,869 07:54:09 26/01/2026
21 WhiteBIT WhiteBIT XAUT/USDT $5,039.01 $31,655,796 07:54:15 26/01/2026
22 YEX YEX XAUT/ETH $5,046.52 $30,650,026 08:00:08 26/01/2026
23 XT.COM XT.COM XAUT/USDT $5,050.14 $29,933,688 07:57:08 26/01/2026
24 Zoomex Zoomex XAUT/USDT $5,051.86 $27,906,229 07:57:15 26/01/2026
25 Ourbit Ourbit XAUt/USDT $5,054.77 $25,670,142 07:54:07 26/01/2026
26 Hibt Hibt XAUT/USDT $5,050.24 $25,583,436 07:57:10 26/01/2026
27 Coinlocally Coinlocally XAUT/USDT $5,046.39 $24,943,230 08:00:07 26/01/2026
28 Bitunix Bitunix XAUt/USDT $5,055.94 $24,263,324 07:54:15 26/01/2026
29 WEEX WEEX XAUT/USDT $5,064.42 $22,779,614 07:57:08 26/01/2026
30 Biconomy.com Biconomy.com XAUT/USDT $5,051.86 $21,786,769 07:57:15 26/01/2026
31 LBank LBank XAUT/USDT $5,051.40 $21,283,323 07:57:16 26/01/2026
32 EdgeX EdgeX XAUT/USD $5,036.69 $20,227,091 08:03:16 26/01/2026
33 Pionex Pionex XAUT/USDT $5,051.91 $19,600,201 07:57:16 26/01/2026
34 YEX YEX XAUT/USDC $5,047.97 $19,262,458 08:00:08 26/01/2026
35 Zoomex Zoomex XAUT/USDT $5,055.86 $18,239,543 07:51:12 26/01/2026
36 Websea Websea XAUT/USDT $5,045.74 $16,965,335 08:00:19 26/01/2026
37 YEX YEX XAUT/USDR $5,047.93 $16,739,694 08:00:08 26/01/2026
38 Gate Gate XAUt/USDT $5,050.73 $16,577,210 07:56:54 26/01/2026
39 Bitfinex Bitfinex XAUt/BTC $5,057.68 $16,221,294 07:59:54 26/01/2026
40 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $5,044.83 $14,787,520 07:59:11 26/01/2026
41 Bitfinex Bitfinex XAUt/USDT $5,040.97 $14,382,257 07:59:54 26/01/2026
42 Koinbay Koinbay XAUT/USDT $5,052.36 $13,022,182 07:57:09 26/01/2026
43 Zedxion Exchange Zedxion Exchange XAUT/USDT $5,047.73 $12,941,475 08:00:14 26/01/2026
44 CZR Exchange CZR Exchange XAUT/USDT $5,043.18 $12,934,107 08:00:08 26/01/2026
45 Bitfinex Bitfinex XAUt/USD $5,042.70 $11,977,299 07:59:54 26/01/2026
46 HTX HTX XAUt/USDT $5,048.88 $10,703,385 07:59:24 26/01/2026
47 CRMClick CRMClick XAUT/USDT $5,058.11 $10,691,323 07:54:12 26/01/2026
48 Deepcoin Deepcoin XAUT/USDT $5,050.14 $10,176,731 07:57:07 26/01/2026
49 Bitget Bitget XAUt/USDT $5,058.47 $9,891,048 07:54:07 26/01/2026
50 MEXC MEXC XAUt/USDT $5,065.06 $9,853,448 07:54:09 26/01/2026
51 Upbit Upbit XAUt/KRW $5,173.04 $9,450,987 07:56:53 26/01/2026
52 SuperEx SuperEx XAUT/USDT $5,052.87 $9,400,370 07:54:13 26/01/2026
53 Kraken Kraken XAUT/USD $5,044.70 $9,048,905 07:59:54 26/01/2026
54 LBank LBank XAUT/USDT $5,052.16 $8,309,218 07:57:12 26/01/2026
55 ZKE ZKE XAUT/USDT $5,043.18 $7,760,464 08:00:09 26/01/2026
56 BingX BingX XAUt/USDT $5,051.47 $6,902,813 07:54:11 26/01/2026
57 WhiteBIT WhiteBIT XAUt/USDT $5,052.68 $6,411,241 07:54:07 26/01/2026
58 Ourbit Ourbit XAUt/USDT $5,051.86 $6,212,332 07:57:16 26/01/2026
59 BYDFi BYDFi XAUT/USDT $5,065.12 $6,038,656 07:57:10 26/01/2026
60 KuCoin KuCoin XAUT/USDT $5,054.34 $5,947,608 07:54:19 26/01/2026
61 BlockFin BlockFin XAUT/USDT $5,051.67 $5,842,499 07:54:19 26/01/2026
62 IBIT Global IBIT Global XAUT/USDT $5,049.24 $5,633,518 08:00:13 26/01/2026
63 WEEX WEEX XAUT/USDT $5,051.86 $5,392,311 07:57:16 26/01/2026
64 YEX YEX XAUT/USDQ $5,049.40 $5,205,774 08:00:08 26/01/2026
65 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,343.06 $4,971,103 07:43:11 26/01/2026
66 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $5,066.60 $4,593,781 08:02:23 26/01/2026
67 DigiFinex DigiFinex XAUt/USDT $5,053.13 $4,507,815 07:42:07 26/01/2026
68 MEXC MEXC XAUT/USDC $5,052.61 $4,473,300 07:54:16 26/01/2026
69 BYDFi BYDFi XAUT/USDT $5,053.77 $4,407,759 08:00:18 26/01/2026
70 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,078.20 $4,104,398 07:51:47 26/01/2026
71 Websea Websea XAUT/USDT $5,047.48 $3,870,020 08:00:17 26/01/2026
72 BloFin BloFin XAUT/USDT $5,051.74 $3,827,092 07:54:16 26/01/2026
73 Bitrue Bitrue XAUT/USDT $5,052.56 $3,448,250 07:57:16 26/01/2026
74 BitTap BitTap XAUT/USDT $5,055.18 $3,073,685 08:00:10 26/01/2026
75 Kraken Kraken XAUT/USDT $5,044.96 $3,072,830 07:59:54 26/01/2026
76 Nivex Nivex XAUT/USDT $5,046.29 $3,044,077 08:00:09 26/01/2026
77 Bitunix Bitunix XAUt/USDT $5,052.58 $2,851,650 07:54:07 26/01/2026
78 VOOX Exchange VOOX Exchange XAUT/USDT $5,050.14 $2,505,603 07:57:09 26/01/2026
79 CoinEx CoinEx XAUt/USDT $5,047.04 $2,478,896 07:59:24 26/01/2026
80 CoinP CoinP XAUT/USDT $5,048.34 $2,468,650 08:00:15 26/01/2026
81 Niza.io Niza.io XAUt/USDT $5,064.45 $2,463,175 07:54:11 26/01/2026
82 YEX YEX XAUT/USDT $5,048.14 $2,326,390 08:00:08 26/01/2026
83 OrangeX OrangeX XAUT/USDT $5,051.86 $2,281,605 07:57:15 26/01/2026
84 CEEX exchange CEEX exchange XAUt/USDT $5,047.19 $2,127,266 08:00:09 26/01/2026
85 Ju.com Ju.com XAUT/USDT $5,052.97 $2,085,422 07:54:13 26/01/2026
86 KuCoin KuCoin XAUT/USDT $5,054.16 $1,976,069 07:56:23 26/01/2026
87 BitKan BitKan XAUT/USDT $5,044.30 $1,904,092 08:00:09 26/01/2026
88 Biconomy.com Biconomy.com XAUt/USDT $5,065.12 $1,900,332 07:57:10 26/01/2026
89 Tapbit Tapbit XAUt/USDT $5,050.14 $1,855,739 07:57:08 26/01/2026
90 Tapbit Tapbit XAUt/USDC $5,054.23 $1,853,643 07:57:08 26/01/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,077.11 $1,796,760 07:56:35 26/01/2026
92 OrangeX OrangeX XAUt/USDT $5,052.24 $1,787,511 07:57:10 26/01/2026
93 MGBX MGBX XAUT/USDC $5,049.29 $1,587,208 08:00:11 26/01/2026
94 UZX UZX XAUt/USDT $5,055.05 $1,522,825 07:48:12 26/01/2026
95 PointPay PointPay XAUt/USDT $5,049.94 $1,480,188 07:57:08 26/01/2026
96 GroveX GroveX XAUT/USDC $5,069.34 $1,474,308 07:54:11 26/01/2026
97 GroveX GroveX XAUT/USDT $5,065.06 $1,333,509 07:54:11 26/01/2026
98 BitbabyExchange BitbabyExchange XAUT/USDT $5,045.14 $1,160,831 08:00:09 26/01/2026
99 Bitfinex Bitfinex BTC/XAUt $86,749.85 $1,138,723 07:59:54 26/01/2026
100 SunX SunX XAUT/USDT $5,037.47 $1,065,052 08:03:16 26/01/2026
101 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $5,078.19 $1,059,954 07:51:47 26/01/2026
102 Bithumb Bithumb XAUt/KRW $5,185.61 $917,560 07:59:54 26/01/2026
103 Biconomy.com Biconomy.com XAUT/USDC $5,069.23 $890,693 07:57:10 26/01/2026
104 Bitcastle Bitcastle XAUT/USDC $5,047.29 $887,057 08:00:13 26/01/2026
105 EXMO EXMO XAUt/USDT $5,050.99 $879,672 07:57:10 26/01/2026
106 EXMO.ME EXMO.ME XAUt/USDT $5,050.99 $879,672 07:57:07 26/01/2026
107 BloFin BloFin XAUt/USDT $5,053.67 $846,264 07:54:07 26/01/2026
108 UEEx UEEx XAUT/USDT $5,047.39 $840,831 08:00:09 26/01/2026
109 UZX UZX XAUT/USDQ $5,040.74 $799,822 07:48:12 26/01/2026
110 BiFinance BiFinance XAUt/USDT $5,055.37 $786,913 07:48:14 26/01/2026
111 CoinW CoinW XAUT/USDT $5,053.54 $773,465 07:57:10 26/01/2026
112 BitMart BitMart XAUT/USDT $5,050.29 $690,966 07:57:10 26/01/2026
113 BitTap BitTap XAUT/USDC $5,048.10 $683,957 08:00:10 26/01/2026
114 Aivora Exchange Aivora Exchange XAUT/USDT $5,046.74 $652,999 08:00:11 26/01/2026
115 XBO.com XBO.com XAUt/USDT $5,050.74 $600,184 07:57:07 26/01/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $5,045.43 $589,553 07:57:59 26/01/2026
117 BVOX BVOX XAUT/USDT $5,052.68 $551,374 07:54:07 26/01/2026
118 UZX UZX XAUT/EURQ $5,040.20 $540,478 07:48:12 26/01/2026
119 Bitrue Bitrue XAUt/USDT $5,072.21 $538,979 07:57:07 26/01/2026
120 BloFin BloFin XAUT/USDC $5,054.84 $477,504 07:54:07 26/01/2026
121 WhiteBIT WhiteBIT XAUT/TRY $5,052.68 $451,796 07:54:07 26/01/2026
122 Bitkub Bitkub XAUT/THB $4,685.50 $425,890 07:57:09 26/01/2026
123 KCEX KCEX XAUt/USDT $5,052.03 $395,959 07:57:10 26/01/2026
124 ICRYPEX ICRYPEX XAUt/USDT $5,052.27 $357,172 08:00:08 26/01/2026
125 UZX UZX XAUT/EURR $5,041.66 $351,794 07:48:12 26/01/2026
126 ONUS Pro ONUS Pro XAUT/USDT $5,057.41 $341,638 07:57:15 26/01/2026
127 LCX Exchange LCX Exchange XAUT/USDR $5,049.52 $339,143 07:54:10 26/01/2026
128 CRMClick CRMClick XAUT/USDT $5,054.07 $337,704 07:54:15 26/01/2026
129 HTX HTX XAUT/USDT $5,055.48 $337,703 07:57:16 26/01/2026
130 UZX UZX XAUT/USDC $5,001.30 $326,608 07:48:12 26/01/2026
131 LCX Exchange LCX Exchange XAUT/EURR $5,026.19 $312,600 07:54:10 26/01/2026
132 OrangeX OrangeX XAUT/BTC $5,054.59 $310,413 07:57:10 26/01/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $86,531.35 $307,358 07:52:23 26/01/2026
134 ONUS Pro ONUS Pro XAUT/VNDC $5,192.51 $304,656 07:57:15 26/01/2026
135 BitDelta BitDelta XAUt/USDT $5,053.57 $289,700 07:54:07 26/01/2026
136 Hotcoin Hotcoin XAUt/USDT $5,051.19 $247,047 07:58:15 26/01/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $5,150.07 $246,999 07:45:11 26/01/2026
138 CoinUp.io CoinUp.io XAUT/USDT $5,053.13 $203,306 07:57:11 26/01/2026
139 ChangeNOW ChangeNOW XAUT/BTC $5,110.92 $193,167 08:00:07 26/01/2026
140 Phemex Phemex XAUT/USDT $5,061.73 $188,850 07:57:09 26/01/2026
141 Indodax Indodax XAUt/IDR $5,125.54 $174,093 07:59:53 26/01/2026
142 Crypto.com Exchange Crypto.com Exchange XAUT/USD $5,051.49 $170,931 07:57:07 26/01/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $5,046.68 $169,139 07:22:23 26/01/2026
144 KoinBX KoinBX XAUT/USDT $5,051.73 $166,309 08:00:12 26/01/2026
145 Hibt Hibt XAUT/USDC $5,056.23 $165,884 07:57:10 26/01/2026
146 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $5,050.86 $145,433 07:57:53 26/01/2026
147 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $5,113.51 $139,383 07:57:53 26/01/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $5,045.80 $137,498 07:39:59 26/01/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,077.37 $136,079 07:42:23 26/01/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $5,054.23 $122,416 07:42:47 26/01/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EURC/XAUt $1.18 $122,340 07:42:47 26/01/2026
152 Hotcoin Hotcoin XAUT/USDC $5,050.18 $111,215 07:58:15 26/01/2026
153 LeveX LeveX XAUT/USDT $5,046.99 $108,062 08:00:07 26/01/2026
154 Paribu Paribu XAUT/TRY $5,088.35 $104,168 07:59:53 26/01/2026
155 CoinEx CoinEx XAUT/USDC $5,051.46 $81,094.85 07:59:24 26/01/2026
156 CoinUp.io CoinUp.io XAUT/USDC $5,071.08 $79,294.22 07:57:11 26/01/2026
157 Tothemoon Tothemoon XAUT/USDC $5,054.53 $73,974.99 07:57:09 26/01/2026
158 Tothemoon Tothemoon XAUT/USDT $5,048.64 $73,208.77 07:57:09 26/01/2026
159 Bitspay Bitspay XAUT/USDT $5,026.75 $70,939.57 07:57:08 26/01/2026
160 Bitspay Bitspay XAUT/USDC $5,057.58 $63,511.10 07:57:08 26/01/2026
161 BlueBit BlueBit XAUT/USDT $5,052.39 $61,679.09 08:00:09 26/01/2026
162 ADEN ADEN XAUT/USDT $5,040.02 $60,773.71 08:03:40 26/01/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,095.50 $60,071.65 05:28:59 26/01/2026
164 LATOKEN LATOKEN XAUT/USDT $4,015.46 $58,845.05 07:57:10 26/01/2026
165 AscendEX AscendEX XAUT/USDT $4,894.64 $57,478.42 07:54:11 26/01/2026
166 BigONE BigONE XAUt/USDT $4,781.54 $55,851.73 07:54:10 26/01/2026
167 Bitfinex Bitfinex ETH/XAUt $2,864.49 $54,120.79 07:59:25 26/01/2026
168 AscendEX AscendEX XAUT/USD $4,852.00 $51,538.86 07:54:11 26/01/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,076.52 $47,647.20 07:49:23 26/01/2026
170 BitStorage BitStorage XAUT/USDT $5,046.08 $41,248.20 08:00:07 26/01/2026
171 Dex-Trade Dex-Trade XAUT/USDT $5,050.48 $41,188.20 07:57:10 26/01/2026
172 Coincall Coincall XAUT/USD $5,038.29 $37,914.90 08:03:15 26/01/2026
173 Upbit Upbit XAUt/USDT $4,853.98 $37,104.46 07:56:53 26/01/2026
174 IndoEx IndoEx XAUT/USDT $5,077.07 $36,397.80 08:00:07 26/01/2026
175 OrangeX OrangeX XAUT/USDC $5,053.23 $35,275.14 07:57:10 26/01/2026
176 Coins.ph Coins.ph XAUt/PHP $5,051.23 $33,652.33 07:57:10 26/01/2026
177 IndoEx IndoEx XAUT/USDC $5,105.36 $31,299.82 08:00:07 26/01/2026
178 VOOX Exchange VOOX Exchange XAUT/USDC $5,049.52 $29,879.04 07:57:09 26/01/2026
179 B2Z Exchange B2Z Exchange XAUt/USD $5,050.80 $29,644.40 08:00:10 26/01/2026
180 BITmarkets BITmarkets XAUt/USD $5,050.80 $29,644.40 08:00:08 26/01/2026
181 B2Z Exchange B2Z Exchange XAUt/USDT $5,044.70 $28,764.99 08:00:10 26/01/2026
182 BITmarkets BITmarkets XAUt/USDT $5,044.70 $28,764.99 08:00:08 26/01/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,073.82 $27,017.59 02:30:35 26/01/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $86,158.71 $19,337.66 07:46:59 26/01/2026
185 CoinDCX CoinDCX XAUT/INR $5,224.31 $18,400.56 07:57:12 26/01/2026
186 CEX.IO CEX.IO XAUT/USDT $5,053.14 $18,322.91 07:42:07 26/01/2026
187 P2B P2B XAUT/USDR $5,060.80 $17,961.40 07:54:07 26/01/2026
188 P2B P2B XAUT/EURR $5,039.87 $17,702.72 07:54:07 26/01/2026
189 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/USDT $4,653.85 $17,554.12 08:02:47 26/01/2026
190 Crypto.com Exchange Crypto.com Exchange XAUT/USD $5,058.48 $16,759.53 07:57:17 26/01/2026
191 HitBTC HitBTC XAUt/USDT $5,025.06 $16,130.66 07:57:09 26/01/2026
192 Mandala Exchange Mandala Exchange XAUT/USDT $5,024.22 $16,127.96 08:00:09 26/01/2026
193 Gleec BTC Gleec BTC XAUT/USDT $5,024.22 $16,127.96 08:00:07 26/01/2026
194 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $5,044.53 $13,290.16 07:56:47 26/01/2026
195 P2B P2B XAUT/USDC $5,035.55 $11,376.94 07:54:07 26/01/2026
196 Bitlo Bitlo XAUT/TRY $5,048.25 $11,284.40 08:00:10 26/01/2026
197 P2B P2B XAUT/EURQ $5,010.96 $11,245.02 07:54:07 26/01/2026
198 P2B P2B XAUT/USDQ $5,039.71 $11,196.24 07:54:07 26/01/2026
199 CEX.IO CEX.IO XAUT/USD $5,066.30 $10,962.53 07:42:07 26/01/2026
200 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,655.63 $10,200.29 08:02:47 26/01/2026
201 DigiFinex DigiFinex XAUT/USDC $5,051.35 $9,371.65 07:42:07 26/01/2026
202 Independent Reserve Independent Reserve XAUT/AUD $5,033.49 $9,321.83 08:00:13 26/01/2026
203 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/CBBTC $4,655.53 $8,514.84 07:46:59 26/01/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $5,050.06 $7,994.88 07:42:47 26/01/2026
205 OpenOcean OpenOcean XAUT/USDC $4,837.68 $6,130.05 22:03:09 22/01/2026
206 Foxbit Foxbit XAUT/BRL $5,074.25 $5,401.30 07:57:08 26/01/2026
207 Coinone Coinone XAUT/KRW $5,180.77 $4,988.41 07:59:53 26/01/2026
208 Tokpie Tokpie XAUt/USDT $3,985.79 $3,496.46 08:00:09 26/01/2026
209 Tokpie Tokpie XAUt/USDC $3,989.91 $3,305.46 08:00:09 26/01/2026
210 DigiFinex DigiFinex XAUT/BTC $5,046.83 $3,054.20 07:42:07 26/01/2026
211 WOO X WOO X XAUT/USDT $5,051.54 $2,902.54 07:57:15 26/01/2026
212 Upbit Upbit XAUt/BTC $5,243.85 $2,662.04 07:56:53 26/01/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,882.33 $2,655.14 07:40:35 26/01/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,063.52 $2,586.62 19:56:23 25/01/2026
215 OpenOcean OpenOcean XAUT/USDT $4,730.83 $2,568.78 20:30:12 21/01/2026
216 DeriW DeriW XAUT/USDT $5,028.76 $984.75 08:03:16 26/01/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $5,130.20 $676.06 07:58:59 26/01/2026
218 Independent Reserve Independent Reserve XAUT/SGD $5,061.53 $465.59 08:00:13 26/01/2026
219 ZebPay ZebPay XAUT/INR $5,262.19 $439.88 08:00:07 26/01/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QQQon/XAUt $621.14 $316.08 02:37:11 26/01/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $5,047.85 $270.41 07:56:47 26/01/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,818.75 $48.31 07:45:11 26/01/2026
223 Ju.com Ju.com XAUT/USDC $4,838.38 $31.83 07:54:13 26/01/2026
224 Bitfinex Bitfinex XAUt/BTC $4,922.78 $29.30 07:57:15 26/01/2026
225 Flipster Flipster XAUt/USDT $5,046.67 $19.52 08:00:10 26/01/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,886.87 $2.23 00:31:59 26/01/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,794.70 $0.09113 04:06:47 24/01/2026
228 Poloniex Poloniex XAUT/USDC $4,649.34 $0 07:56:23 26/01/2026
229 Independent Reserve Independent Reserve XAUT/NZD $5,061.15 $0 08:00:13 26/01/2026
230 Independent Reserve Independent Reserve XAUT/USD $5,060.88 $0 08:00:13 26/01/2026
231 Giottus Giottus XAUT/USDT $5,049.98 $0 07:54:08 26/01/2026
232 Giottus Giottus XAUt/INR $4,257.95 $0 07:54:08 26/01/2026
233 LCX Exchange LCX Exchange XAUT/EURQ $4,637.68 $0 07:54:10 26/01/2026
234 LCX Exchange LCX Exchange XAUT/USDQ $4,807.58 $0 07:54:10 26/01/2026
235 LCX Exchange LCX Exchange XAUt/EUR $28,467.25 $0 07:54:10 26/01/2026
236 UZX UZX XAUT/USDR $4,534.81 $0 07:48:12 26/01/2026
237 B2Z Exchange B2Z Exchange XAUt/EUR $4,796.42 $0 08:00:10 26/01/2026
238 B2Z Exchange B2Z Exchange XAUt/USDC $3,999.24 $0 08:00:10 26/01/2026
239 BITmarkets BITmarkets XAUt/USDC $3,999.25 $0 08:00:08 26/01/2026
240 Gate US Gate US XAUT/USDT $5,047.49 $0 08:00:12 26/01/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:08 26/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,710,795,268 với tỷ giá $5,052.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.1 trên 1028 đánh giá