Tether Gold XAUt
Xếp hạng #29
17:14:00 16/08/2026
Giá Tether Gold (XAUt)
$4,357.44 0.03%
0.06926 BTC
112,382,840 VND
Thấp: $4,354.19
Cao: $4,360.72
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,386.95 | $74,413,165 | 16:57:15 16/08/2026 |
| 2 |  YEX |
XAUT/USDT | $4,354.96 | $59,005,522 | 17:00:16 16/08/2026 |
| 3 |  CZR Exchange |
XAUT/USDT | $4,355.36 | $49,055,675 | 17:00:17 16/08/2026 |
| 4 | YEX |
XAUT/ETH | $4,356.30 | $27,346,900 | 17:00:11 16/08/2026 |
| 5 | YEX |
XAUT/USDC | $4,357.15 | $17,080,279 | 17:00:11 16/08/2026 |
| 6 |  DigiFinex |
XAUT/USDT | $4,382.92 | $12,707,577 | 17:00:16 16/08/2026 |
| 7 |  MEXC |
XAUt/USDT | $4,356.84 | $11,330,899 | 16:54:16 16/08/2026 |
| 8 |  Biconomy.com |
XAUT/USDT | $4,354.87 | $10,814,118 | 16:57:15 16/08/2026 |
| 9 |  WEEX |
XAUT/USDT | $4,355.36 | $9,223,697 | 16:57:17 16/08/2026 |
| 10 |  Deepcoin |
XAUT/USDT | $4,355.18 | $8,136,730 | 16:57:15 16/08/2026 |
| 11 |  BitMart |
XAUT/USDT | $4,355.35 | $8,036,819 | 17:00:16 16/08/2026 |
| 12 |  BiFinance |
XAUt/USDT | $4,356.67 | $7,907,235 | 16:57:11 16/08/2026 |
| 13 |  Bitunix |
XAUt/USDT | $4,355.34 | $7,565,361 | 16:57:16 16/08/2026 |
| 14 |  Zoomex |
XAUT/USDT | $4,355.38 | $7,132,172 | 16:57:15 16/08/2026 |
| 15 |  BingX |
XAUt/USDT | $4,355.88 | $7,116,254 | 16:57:17 16/08/2026 |
| 16 |  Ourbit |
XAUt/USDT | $4,355.28 | $6,432,759 | 16:57:16 16/08/2026 |
| 17 |  Binance |
XAUt/USDT | $4,355.40 | $5,591,327 | 16:54:17 16/08/2026 |
| 18 | Deepcoin |
XAUT/USDT | $4,356.97 | $5,494,384 | 16:57:07 16/08/2026 |
| 19 |  EVEDEX |
XAUT/USD | $4,357.30 | $5,327,606 | 17:03:15 16/08/2026 |
| 20 | YEX |
XAUT/USDQ | $4,358.09 | $4,551,800 | 17:00:11 16/08/2026 |
| 21 |  XT.COM |
XAUT/USDT | $4,354.92 | $4,496,779 | 16:57:41 16/08/2026 |
| 22 |  Hibt |
XAUT/USDT | $4,356.23 | $4,449,859 | 16:57:18 16/08/2026 |
| 23 |  Bybit |
XAUt/USDT | $4,354.95 | $4,410,423 | 16:54:16 16/08/2026 |
| 24 |  WOO X Pro |
XAUT/USDT | $4,355.39 | $4,220,257 | 17:00:16 16/08/2026 |
| 25 |  WhiteBIT |
XAUT/USDT | $4,353.92 | $4,167,277 | 16:57:15 16/08/2026 |
| 26 |  Bitget |
XAUt/USDT | $4,356.24 | $3,987,450 | 16:54:16 16/08/2026 |
| 27 |  Cofinex |
XAUT/USDT | $4,356.26 | $3,987,418 | 17:00:17 16/08/2026 |
| 28 |  CEEX exchange |
XAUt/USDT | $4,356.76 | $3,794,957 | 17:00:12 16/08/2026 |
| 29 |  Websea |
XAUT/USDT | $4,354.33 | $3,704,453 | 16:57:17 16/08/2026 |
| 30 |  BitDelta |
XAUt/USDT | $4,356.14 | $3,455,893 | 17:00:10 16/08/2026 |
| 31 |  CoinW |
XAUT/USDT | $4,355.31 | $3,217,639 | 16:57:17 16/08/2026 |
| 32 |  LBank |
XAUT/USDT | $4,354.73 | $3,217,184 | 16:57:16 16/08/2026 |
| 33 | WhiteBIT |
XAUt/USDT | $4,357.47 | $3,213,584 | 16:57:11 16/08/2026 |
| 34 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,354.14 | $2,991,133 | 16:56:52 16/08/2026 |
| 35 | Binance |
XAUt/USDT | $4,357.21 | $2,870,240 | 16:56:42 16/08/2026 |
| 36 |  IBIT Global |
XAUT/USDT | $4,355.43 | $2,761,037 | 17:00:17 16/08/2026 |
| 37 |  GroveX |
XAUT/USDC | $4,361.26 | $2,666,384 | 17:00:10 16/08/2026 |
| 38 |  Batonex |
XAUT/USDT | $4,355.60 | $2,613,141 | 17:00:15 16/08/2026 |
| 39 |  CoinP |
XAUT/USDT | $4,355.57 | $2,297,612 | 17:00:15 16/08/2026 |
| 40 |  Hotcoin |
XAUt/USDT | $4,357.10 | $2,065,603 | 16:57:15 16/08/2026 |
| 41 |  BVOX |
XAUT/USDT | $4,354.98 | $1,853,781 | 16:57:15 16/08/2026 |
| 42 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,345.71 | $1,836,170 | 16:56:32 16/08/2026 |
| 43 |  Tapbit |
XAUT/USDT | $4,355.81 | $1,786,609 | 16:57:15 16/08/2026 |
| 44 |  YUBIT |
XAUT/USDT | $4,357.06 | $1,764,143 | 16:57:09 16/08/2026 |
| 45 |  Gate |
XAUt/USDT | $4,355.94 | $1,691,315 | 16:54:19 16/08/2026 |
| 46 |  ASTX |
XAUT/USDT | $4,355.42 | $1,690,936 | 17:00:16 16/08/2026 |
| 47 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,358.92 | $1,681,541 | 16:59:48 16/08/2026 |
| 48 |  Bitfinex |
XAUt/BTC | $4,358.89 | $1,665,916 | 16:59:53 16/08/2026 |
| 49 |  Toobit |
XAUT/USDT | $4,355.37 | $1,627,830 | 16:57:16 16/08/2026 |
| 50 | Bybit |
XAUT/USDT | $4,357.24 | $1,584,357 | 16:54:09 16/08/2026 |
| 51 | Biconomy.com |
XAUt/USDT | $4,357.05 | $1,543,588 | 16:57:07 16/08/2026 |
| 52 |  HTX |
XAUt/USDT | $4,358.93 | $1,532,866 | 16:59:54 16/08/2026 |
| 53 |  CRMClick |
XAUT/USDT | $4,359.11 | $1,532,686 | 17:00:10 16/08/2026 |
| 54 |  Variational |
XAUT/USDC | $4,354.94 | $1,498,803 | 17:03:17 16/08/2026 |
| 55 | WhiteBIT |
XAUT/TRY | $4,366.31 | $1,468,566 | 16:57:11 16/08/2026 |
| 56 | YEX |
XAUT/USDT | $4,357.31 | $1,410,552 | 17:00:11 16/08/2026 |
| 57 |  BlockFin |
XAUT/USDT | $4,354.33 | $1,267,412 | 16:54:15 16/08/2026 |
| 58 |  AlphaX |
XAUT/USDT | $4,355.71 | $1,266,077 | 17:00:16 16/08/2026 |
| 59 |  KCEX |
XAUt/USDT | $4,355.29 | $1,233,619 | 16:57:15 16/08/2026 |
| 60 | XT.COM |
XAUT/USDT | $4,356.97 | $1,151,065 | 16:57:08 16/08/2026 |
| 61 |  OKX |
XAUt/USDT | $4,356.72 | $1,146,370 | 16:56:24 16/08/2026 |
| 62 |  Gems Trade |
XAUT/USDT | $4,357.17 | $1,146,155 | 17:00:10 16/08/2026 |
| 63 |  BiKing |
XAUT/USDT | $4,356.94 | $1,146,094 | 17:00:11 16/08/2026 |
| 64 |  TxFlow |
XAUT/USDC | $4,354.88 | $1,086,124 | 16:54:29 16/08/2026 |
| 65 |  BitTap |
XAUT/USDT | $4,356.94 | $1,077,513 | 16:54:07 16/08/2026 |
| 66 |  Phemex |
XAUT/USDT | $4,359.37 | $1,006,540 | 16:57:11 16/08/2026 |
| 67 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,374.48 | $871,637 | 16:50:59 16/08/2026 |
| 68 |  BloFin |
XAUT/USDT | $4,354.35 | $844,360 | 16:51:18 16/08/2026 |
| 69 | GroveX |
XAUT/USDT | $4,356.84 | $833,196 | 17:00:10 16/08/2026 |
| 70 | OrangeX |
XAUt/USDT | $4,356.70 | $790,819 | 16:57:11 16/08/2026 |
| 71 | Uniswap v4 (BSC) |
XAUt/USDT | $4,358.71 | $771,981 | 16:58:41 16/08/2026 |
| 72 |  Aivora Exchange |
XAUT/USDT | $4,357.07 | $749,003 | 17:00:13 16/08/2026 |
| 73 | CoinW |
XAUT/USDT | $4,356.66 | $726,540 | 16:57:07 16/08/2026 |
| 74 | BitTap |
XAUT/USDC | $4,364.42 | $697,538 | 16:54:07 16/08/2026 |
| 75 |  Koinbay |
XAUT/USDT | $4,355.23 | $601,459 | 16:57:17 16/08/2026 |
| 76 |  BTCC |
XAUT/USDT | $4,357.06 | $592,705 | 16:57:10 16/08/2026 |
| 77 |  idax exchange |
XAUT/USDT | $4,357.70 | $592,299 | 17:00:13 16/08/2026 |
| 78 |  WHXEX |
XAUT/USDT | $4,357.56 | $592,279 | 17:00:12 16/08/2026 |
| 79 | HTX |
XAUT/USDT | $4,354.99 | $575,102 | 16:42:20 16/08/2026 |
| 80 | Hibt |
XAUT/USDT | $4,356.97 | $574,045 | 16:57:08 16/08/2026 |
| 81 | Ourbit |
XAUt/USDT | $4,357.13 | $552,815 | 16:54:08 16/08/2026 |
| 82 |  Paribu |
XAUT/TRY | $4,362.71 | $539,784 | 16:59:53 16/08/2026 |
| 83 | Websea |
XAUT/USDT | $4,356.01 | $502,568 | 16:51:12 16/08/2026 |
| 84 | Zoomex |
XAUT/USDT | $4,357.15 | $475,297 | 16:54:11 16/08/2026 |
| 85 |  SunX |
XAUT/USDT | $4,078.59 | $424,546 | 17:03:16 16/08/2026 |
| 86 | WhiteBIT |
XAUT/USDC | $4,356.54 | $419,067 | 16:57:11 16/08/2026 |
| 87 |  Bitbase |
XAUT/USDT | $4,355.38 | $417,472 | 16:51:17 16/08/2026 |
| 88 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,461.06 | $406,791 | 16:55:09 16/08/2026 |
| 89 | YUBIT |
XAUT/USDT | $4,355.33 | $392,923 | 16:57:15 16/08/2026 |
| 90 |  Pionex |
XAUT/USDT | $4,355.29 | $362,774 | 16:57:16 16/08/2026 |
| 91 | Bitget |
XAUt/USDT | $4,356.77 | $357,853 | 16:54:58 16/08/2026 |
| 92 |  ZKE |
XAUT/USDT | $4,357.56 | $355,368 | 17:00:10 16/08/2026 |
| 93 |  BitKan |
XAUT/USDT | $4,357.15 | $344,675 | 17:00:10 16/08/2026 |
| 94 | Gate |
XAUt/USDT | $4,356.32 | $338,648 | 16:56:24 16/08/2026 |
| 95 | LBank |
XAUT/USDT | $4,357.13 | $310,424 | 16:57:11 16/08/2026 |
| 96 |  SuperEx |
XAUT/USDT | $4,356.34 | $299,281 | 17:00:10 16/08/2026 |
| 97 | Bitbase |
XAUT/USDT | $4,357.06 | $294,810 | 16:57:07 16/08/2026 |
| 98 |  CoinEx |
XAUT/USDT | $4,359.30 | $287,552 | 16:57:15 16/08/2026 |
| 99 |  BYDFi |
XAUT/USDT | $4,355.47 | $280,716 | 17:00:16 16/08/2026 |
| 100 | Hotcoin |
XAUT/USDC | $4,357.51 | $272,105 | 16:57:15 16/08/2026 |
| 101 |  ICRYPEX |
XAUt/USDT | $4,356.34 | $258,036 | 17:00:13 16/08/2026 |
| 102 | BloFin |
XAUt/USDT | $4,357.01 | $246,621 | 16:48:07 16/08/2026 |
| 103 |  KuCoin |
XAUT/USDT | $4,354.45 | $244,597 | 16:54:19 16/08/2026 |
| 104 | KuCoin |
XAUT/USDT | $4,356.64 | $243,790 | 16:56:23 16/08/2026 |
| 105 | BingX |
XAUt/USDT | $4,357.39 | $231,808 | 16:51:07 16/08/2026 |
| 106 | IBIT Global |
XAUT/USDT | $4,356.96 | $224,813 | 17:00:10 16/08/2026 |
| 107 |  Bitrue |
XAUT/USDT | $4,354.63 | $223,999 | 16:57:17 16/08/2026 |
| 108 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,354.03 | $223,787 | 16:56:54 16/08/2026 |
| 109 | BloFin |
XAUT/USDC | $4,354.21 | $215,875 | 16:48:07 16/08/2026 |
| 110 | OrangeX |
XAUT/BTC | $4,356.77 | $214,558 | 16:57:11 16/08/2026 |
| 111 | Biconomy.com |
XAUT/USDC | $4,357.02 | $214,132 | 16:57:07 16/08/2026 |
| 112 |  B2Z Exchange |
XAUt/USD | $4,359.07 | $211,771 | 17:00:10 16/08/2026 |
| 113 |  BITmarkets |
XAUt/USD | $4,359.07 | $211,770 | 17:00:10 16/08/2026 |
| 114 | MEXC |
GOLD(XAUT)/USDT | $4,357.07 | $191,605 | 16:54:08 16/08/2026 |
| 115 |  Derive |
XAUT/USD | $4,361.94 | $190,518 | 17:03:16 16/08/2026 |
| 116 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,347.74 | $183,772 | 16:54:44 16/08/2026 |
| 117 |  Bitazza |
XAUT/USDT | $4,357.57 | $176,689 | 17:00:11 16/08/2026 |
| 118 |  EasiCoin |
XAUT/USDT | $4,357.15 | $171,558 | 17:00:10 16/08/2026 |
| 119 | DigiFinex |
XAUt/USDT | $4,353.94 | $170,576 | 17:00:11 16/08/2026 |
| 120 | Bitfinex |
XAUt/USDT | $4,356.39 | $148,376 | 16:59:53 16/08/2026 |
| 121 | Bitunix |
XAUt/USDT | $4,356.93 | $145,223 | 16:57:15 16/08/2026 |
| 122 | Bitrue |
XAUT/XRP | $4,348.73 | $135,548 | 16:57:08 16/08/2026 |
| 123 | Bitrue |
XAUT/RLUSD | $4,347.72 | $134,691 | 16:57:08 16/08/2026 |
| 124 | Bitrue |
XAUt/USDT | $4,348.38 | $134,457 | 16:57:08 16/08/2026 |
| 125 |  Tothemoon |
XAUT/USDC | $4,357.29 | $133,431 | 17:00:14 16/08/2026 |
| 126 | Tothemoon |
XAUT/USDT | $4,356.99 | $130,125 | 17:00:14 16/08/2026 |
| 127 | Tapbit |
XAUt/USDC | $4,361.23 | $122,249 | 16:57:11 16/08/2026 |
| 128 | Tapbit |
XAUt/USDT | $4,356.93 | $120,514 | 16:57:11 16/08/2026 |
| 129 |  x.me Exchange |
XAUT/USDT | $4,357.07 | $111,691 | 16:57:11 16/08/2026 |
| 130 | Binance |
XAUt/USDC | $4,357.24 | $109,949 | 16:56:42 16/08/2026 |
| 131 | BYDFi |
GOLD(XAUT)/USDT | $4,357.00 | $108,183 | 16:57:11 16/08/2026 |
| 132 |  CoinTR |
XAUT/USDT | $4,354.84 | $106,934 | 16:57:10 16/08/2026 |
| 133 | B2Z Exchange |
XAUt/USDT | $4,356.95 | $105,817 | 17:00:10 16/08/2026 |
| 134 | BITmarkets |
XAUt/USDT | $4,357.17 | $105,817 | 17:00:10 16/08/2026 |
| 135 | MEXC |
XAUT/USDC | $4,355.03 | $103,510 | 16:57:16 16/08/2026 |
| 136 | MEXC |
XAUT/USD1 | $4,354.49 | $102,295 | 16:54:16 16/08/2026 |
| 137 | CoinTR |
XAUT/TRY | $4,363.12 | $96,309.02 | 16:57:10 16/08/2026 |
| 138 | WhiteBIT |
XAUT/WBT | $4,359.42 | $87,736.48 | 16:57:11 16/08/2026 |
| 139 | Bitfinex |
XAUt/USD | $4,362.00 | $84,288.60 | 16:59:53 16/08/2026 |
| 140 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,318.37 | $81,108.75 | 16:50:59 16/08/2026 |
| 141 |  PointPay |
XAUt/USDT | $4,357.17 | $79,020.61 | 16:57:10 16/08/2026 |
| 142 |  CoinUp.io |
XAUT/USDT | $4,357.13 | $77,872.12 | 16:57:12 16/08/2026 |
| 143 |  Upbit |
XAUt/KRW | $4,361.55 | $75,291.79 | 16:56:23 16/08/2026 |
| 144 | Uniswap v4 (BSC) |
BNB/XAUt | $606.30 | $70,852.81 | 16:59:54 16/08/2026 |
| 145 |  KoinBX |
XAUT/USDT | $4,356.04 | $70,216.83 | 17:00:10 16/08/2026 |
| 146 | Binance |
XAUt/TRY | $4,359.97 | $68,370.19 | 16:56:42 16/08/2026 |
| 147 | CoinEx |
XAUt/USDT | $4,354.27 | $61,955.75 | 16:59:53 16/08/2026 |
| 148 |  XBO.com |
XAUt/USDT | $4,355.24 | $56,943.02 | 16:54:07 16/08/2026 |
| 149 |  De¹ |
XAUT/USDC | $4,377.60 | $54,733.60 | 14:18:13 12/08/2026 |
| 150 |  MGBX |
XAUT/USDC | $4,360.93 | $53,633.10 | 16:57:12 16/08/2026 |
| 151 | Cofinex |
XAUT/USDT | $4,356.92 | $53,164.81 | 17:00:08 16/08/2026 |
| 152 |  BlueBit |
XAUT/USDT | $4,357.04 | $51,717.43 | 17:00:10 16/08/2026 |
| 153 |  Bitbaby |
XAUT/USDT | $4,357.17 | $49,914.02 | 17:00:19 16/08/2026 |
| 154 | Uniswap v4 (BSC) |
XAUt/USDC | $4,373.42 | $48,372.57 | 16:57:32 16/08/2026 |
| 155 |  Fluid (Ethereum) |
PAXG/XAUt | $4,375.39 | $47,042.23 | 16:22:47 16/08/2026 |
| 156 |  Binance TR |
XAUT/TRY | $4,359.97 | $46,260.37 | 16:57:09 16/08/2026 |
| 157 |  BigONE |
XAUt/USDT | $4,355.07 | $44,699.60 | 16:57:07 16/08/2026 |
| 158 |  Coins.ph |
XAUt/PHP | $4,386.15 | $44,480.47 | 17:00:11 16/08/2026 |
| 159 | CoinUp.io |
XAUT/USDC | $4,357.31 | $41,645.44 | 16:57:12 16/08/2026 |
| 160 | KCEX |
XAUt/USDT | $4,356.82 | $41,357.18 | 16:57:08 16/08/2026 |
| 161 |  BtcTurk | Kripto |
XAUT/TRY | $4,360.81 | $39,668.26 | 16:58:00 16/08/2026 |
| 162 | x.me Exchange |
XAUT/USDC | $4,357.02 | $37,084.56 | 16:57:11 16/08/2026 |
| 163 |  Kraken |
XAUT/USD | $4,357.40 | $36,193.16 | 16:59:53 16/08/2026 |
| 164 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,376.34 | $34,450.71 | 11:01:47 16/08/2026 |
| 165 | OrangeX |
XAUT/USDC | $4,357.23 | $34,134.31 | 16:57:11 16/08/2026 |
| 166 |  Bitkub |
XAUT/THB | $4,395.66 | $29,214.12 | 16:57:07 16/08/2026 |
| 167 | Hibt |
XAUT/USDC | $4,360.94 | $28,702.60 | 16:57:08 16/08/2026 |
| 168 |  Kanga Exchange |
XAUT/PLN | $4,369.68 | $28,527.20 | 17:00:11 16/08/2026 |
| 169 | Kanga Exchange |
XAUT/USDC | $4,360.66 | $27,670.79 | 17:00:11 16/08/2026 |
| 170 | OKX |
XAUT/TRY | $4,360.79 | $22,015.91 | 16:56:24 16/08/2026 |
| 171 |  Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,135.32 | $21,141.30 | 00:20:23 15/08/2026 |
| 172 | Bitfinex |
ETH/XAUt | $1,879.57 | $18,967.10 | 16:59:53 16/08/2026 |
| 173 |  Crypto.com Exchange |
XAUT/USD | $4,360.87 | $17,556.86 | 16:57:10 16/08/2026 |
| 174 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,360.43 | $17,153.67 | 16:28:11 16/08/2026 |
| 175 |  Coincall |
XAUT/USD | $4,358.27 | $16,853.78 | 17:03:17 16/08/2026 |
| 176 | Uniswap v4 (BSC) |
XAUt/USDT | $4,352.26 | $16,417.07 | 16:56:27 16/08/2026 |
| 177 |  Uniswap v3 (BSC) |
XAUt/USDC | $4,357.11 | $14,298.31 | 17:06:00 13/08/2026 |
| 178 |  LeveX |
XAUT/USDT | $4,356.06 | $12,354.21 | 17:00:11 16/08/2026 |
| 179 | Pionex |
XAUT/USDT | $4,357.07 | $11,949.93 | 16:57:10 16/08/2026 |
| 180 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,360.22 | $11,354.93 | 12:25:59 16/08/2026 |
| 181 |  Picol |
XAUT/USDT | $4,356.84 | $10,536.45 | 17:00:11 16/08/2026 |
| 182 | B2Z Exchange |
XAUt/USDC | $4,358.94 | $10,443.49 | 17:00:10 16/08/2026 |
| 183 | BITmarkets |
XAUt/USDC | $4,358.83 | $10,443.47 | 17:00:10 16/08/2026 |
| 184 | DigiFinex |
XAUT/USDC | $4,356.69 | $10,329.88 | 17:00:11 16/08/2026 |
| 185 |  O2 Exchange |
XAUT/USDC | $4,357.02 | $10,098.12 | 17:00:09 16/08/2026 |
| 186 | Binance |
XAUt/BTC | $4,357.35 | $8,924.03 | 16:56:42 16/08/2026 |
| 187 |  Bitcastle |
XAUT/USDC | $4,361.66 | $8,226.35 | 17:00:10 16/08/2026 |
| 188 |  Bithumb |
XAUt/KRW | $4,362.25 | $7,464.32 | 16:59:24 16/08/2026 |
| 189 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,356.36 | $7,238.58 | 20:43:23 14/08/2026 |
| 190 |  Indodax |
XAUt/IDR | $4,352.45 | $7,073.31 | 16:59:54 16/08/2026 |
| 191 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,372.10 | $5,326.10 | 20:38:35 14/08/2026 |
| 192 | De¹ |
XAUT/USDT | $4,341.79 | $4,908.59 | 15:18:13 16/08/2026 |
| 193 |  BTC Markets |
XAUT/AUD | $4,368.45 | $4,840.50 | 17:00:09 16/08/2026 |
| 194 |  CoinDCX |
XAUT/INR | $4,574.71 | $4,472.05 | 16:57:07 16/08/2026 |
| 195 |  IndoEx |
XAUT/USDT | $4,335.76 | $4,390.49 | 16:57:07 16/08/2026 |
| 196 |  Binance TH |
XAUT/USDT | $4,357.06 | $4,115.33 | 16:57:11 16/08/2026 |
| 197 | CoinEx |
XAUT/USDC | $4,353.30 | $3,858.60 | 16:59:53 16/08/2026 |
| 198 | IndoEx |
XAUT/USDC | $4,333.47 | $3,759.86 | 16:57:07 16/08/2026 |
| 199 | BtcTurk | Kripto |
XAUT/USDT | $4,353.60 | $3,727.53 | 16:58:00 16/08/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,345.71 | $3,661.28 | 03:51:23 15/08/2026 |
| 201 |  KTX |
XAUT/USDT | $4,356.09 | $3,410.62 | 17:00:10 16/08/2026 |
| 202 | Binance |
XAUt/U | $4,355.43 | $3,286.84 | 16:56:42 16/08/2026 |
| 203 | Bitfinex |
XAUt/BTC | $4,354.27 | $2,612.56 | 16:57:16 16/08/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,371.86 | $2,275.03 | 14:20:11 15/08/2026 |
| 205 | DigiFinex |
XAUT/BTC | $4,360.82 | $2,208.04 | 17:00:11 16/08/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,374.65 | $2,125.51 | 11:03:47 16/08/2026 |
| 207 | Kraken |
XAUT/USDT | $4,357.69 | $2,082.50 | 16:59:53 16/08/2026 |
| 208 | Crypto.com Exchange |
XAUT/USD | $4,356.68 | $1,533.65 | 11:15:18 16/08/2026 |
| 209 |  Foxbit |
XAUT/BRL | $4,380.21 | $1,530.69 | 17:00:08 16/08/2026 |
| 210 | Uniswap v4 (BSC) |
QQQB/XAUt | $729.45 | $1,484.30 | 16:19:03 16/08/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,362.78 | $1,192.82 | 15:11:23 13/08/2026 |
| 212 |  LATOKEN |
XAUT/USDQ | $4,181.79 | $1,118.72 | 16:57:07 16/08/2026 |
| 213 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,472.63 | $1,049.87 | 16:26:14 16/08/2026 |
| 214 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,328.40 | $970.70 | 16:56:31 16/08/2026 |
| 215 | XT.COM |
XAUT/USDC | $4,358.54 | $947.83 | 16:57:08 16/08/2026 |
| 216 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,340.93 | $911.32 | 10:23:23 16/08/2026 |
| 217 | Bitfinex |
BTC/XAUt | $62,910.99 | $848.02 | 16:59:53 16/08/2026 |
| 218 |  Bitlo |
XAUT/TRY | $4,369.81 | $573.16 | 16:57:08 16/08/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,401.47 | $414.57 | 12:31:11 14/08/2026 |
| 220 | Crypto.com Exchange |
XAUT/USDT | $4,360.53 | $334.48 | 16:57:10 16/08/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,146.84 | $326.04 | 10:54:47 16/08/2026 |
| 222 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,359.08 | $303.83 | 10:34:35 16/08/2026 |
| 223 |  Tokocrypto |
XAUT/USDT | $4,357.02 | $272.71 | 16:57:11 16/08/2026 |
| 224 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,373.77 | $244.02 | 10:54:47 16/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,304.74 | $229.11 | 08:33:35 14/08/2026 |
| 226 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,373.52 | $196.42 | 19:48:59 15/08/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,391.16 | $181.98 | 20:39:35 14/08/2026 |
| 228 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,369.70 | $179.04 | 15:13:23 16/08/2026 |
| 229 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,131.04 | $143.46 | 22:07:35 15/08/2026 |
| 230 |  CEX.IO |
XAUT/USDT | $4,356.93 | $99.63 | 16:57:12 16/08/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,362.95 | $79.61 | 19:38:23 14/08/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,361.10 | $78.37 | 16:28:11 16/08/2026 |
| 233 | Bitkub |
XAUT/USDT | $4,363.26 | $59.43 | 16:57:07 16/08/2026 |
| 234 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,348.13 | $57.56 | 13:06:53 15/08/2026 |
| 235 |  Uniswap v2 |
XAUt/VULT | $4,335.77 | $50.07 | 17:31:11 15/08/2026 |
| 236 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,289.78 | $27.00 | 00:16:58 16/08/2026 |
| 237 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,357.54 | $24.13 | 23:03:47 15/08/2026 |
| 238 | CEX.IO |
XAUT/USD | $4,367.70 | $21.12 | 16:57:12 16/08/2026 |
| 239 | CEX.IO |
XAUT/USDC | $4,364.33 | $21.11 | 16:57:12 16/08/2026 |
| 240 |  GudangKripto |
XAUT/IDR | $4,306.65 | $15.98 | 23:54:16 10/08/2026 |
| 241 |  Curve (Ethereum) |
PAXG/XAUt | $4,372.86 | $15.64 | 17:13:11 15/08/2026 |
| 242 |  Flipster |
XAUt/USDT | $4,356.94 | $11.64 | 17:00:11 16/08/2026 |
| 243 | Binance |
XAUT/USD1 | $4,355.94 | $10.90 | 12:31:22 16/08/2026 |
| 244 |  Coinone |
XAUT/KRW | $4,761.84 | $3.53 | 16:59:23 16/08/2026 |
| 245 |  Independent Reserve |
XAUT/AUD | $4,359.25 | $3.52 | 17:00:11 16/08/2026 |
| 246 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,880.26 | $2.56 | 09:54:59 15/08/2026 |
| 247 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,046.13 | $0.5380 | 02:48:01 14/08/2026 |
| 248 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,279.69 | $0.06967 | 23:57:59 15/08/2026 |
| 249 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,207.05 | $0.02945 | 17:18:35 15/08/2026 |
| 250 |  Poloniex |
XAUT/USDC | $4,000.24 | $0 | 16:59:53 16/08/2026 |
| 251 |  HitBTC |
XAUt/USDT | $4,218.33 | $0 | 16:57:07 16/08/2026 |
| 252 |  BitMEX |
XAUT/USDT | $4,358.90 | $0 | 16:57:18 16/08/2026 |
| 253 | BitMEX |
XAUT/USDT | $4,332.05 | $0 | 16:57:13 16/08/2026 |
| 254 | Independent Reserve |
XAUT/NZD | $4,380.89 | $0 | 17:00:11 16/08/2026 |
| 255 | Independent Reserve |
XAUT/SGD | $4,381.33 | $0 | 17:00:11 16/08/2026 |
| 256 | Independent Reserve |
XAUT/USD | $4,381.06 | $0 | 17:00:11 16/08/2026 |
| 257 | Upbit |
XAUt/BTC | $4,313.17 | $0 | 16:56:53 16/08/2026 |
| 258 | Upbit |
XAUt/USDT | $4,520.53 | $0 | 16:56:53 16/08/2026 |
| 259 |  ZebPay |
XAUT/INR | $4,554.57 | $0 | 16:57:08 16/08/2026 |
| 260 | LATOKEN |
XAUT/USDT | $4,356.67 | $0 | 16:57:07 16/08/2026 |
| 261 |  Mandala Exchange |
XAUT/USDT | $4,218.29 | $0 | 16:57:11 16/08/2026 |
| 262 | Tokocrypto |
XAUT/USDC | $4,357.30 | $0 | 16:57:11 16/08/2026 |
| 263 |  Giottus |
XAUT/USDT | $4,355.75 | $0 | 16:51:11 16/08/2026 |
| 264 | Giottus |
XAUt/INR | $4,000.94 | $0 | 16:51:11 16/08/2026 |
| 265 | Bitazza |
XAUT/THB | $4,439.74 | $0 | 17:00:11 16/08/2026 |
| 266 |  Gleec BTC |
XAUT/USDT | $4,218.20 | $0 | 17:00:10 16/08/2026 |
| 267 |  WOO X |
XAUT/USDT | $4,355.10 | $0 | 16:57:15 16/08/2026 |
| 268 | B2Z Exchange |
XAUT/JPY | $4,166.68 | $0 | 17:00:10 16/08/2026 |
| 269 | B2Z Exchange |
XAUt/EUR | $4,320.76 | $0 | 17:00:10 16/08/2026 |
| 270 | Binance TH |
XAUT/USDC | $4,357.01 | $0 | 16:57:11 16/08/2026 |
| 271 | BITmarkets |
XAUT/IDR | $4,070.09 | $0 | 17:00:10 16/08/2026 |
| 272 | BITmarkets |
XAUT/JPY | $4,166.68 | $0 | 17:00:10 16/08/2026 |
| 273 |  ADEN |
XAUT/USDT | $4,355.41 | $0 | 17:03:55 16/08/2026 |
| 274 |  DeriW |
XAUT/USDT | $4,354.71 | $0 | 17:03:16 16/08/2026 |
| 275 |  Gate US |
XAUT/USDT | $4,356.07 | $0 | 17:00:11 16/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 16/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,413,165 với tỷ giá $4,386.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.