Tiền ảo: 37,617 Sàn giao dịch: 948 Vốn hóa: $2,461,061,178,032 Khối lượng (24h): $75,476,481,370 Thị phần: BTC: 59.1%, ETH: 9.7%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 17:44:00 01/06/2026
Giá Tether Gold (XAUt)
$4,487.38 -0.64%
0.06181 BTC 117,569,272 VND
Thấp: $4,474.97 Cao: $4,519.72

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,491.90 $360,481,468 16:51:15 01/06/2026
2 MEXC MEXC XAUt/USDT $4,474.97 $289,469,519 16:57:15 01/06/2026
3 BTCC BTCC XAUT/USDT $4,475.00 $181,982,226 16:57:15 01/06/2026
4 YEX YEX XAUT/USDT $4,477.59 $59,395,359 17:00:16 01/06/2026
5 Coinlocally Coinlocally XAUT/USDT $4,473.82 $51,872,170 16:57:16 01/06/2026
6 CZR Exchange CZR Exchange XAUT/USDT $4,477.59 $51,765,921 17:00:17 01/06/2026
7 DigiFinex DigiFinex XAUT/USDT $4,495.97 $49,835,661 17:00:15 01/06/2026
8 Cofinex Cofinex XAUT/USDT $4,477.52 $48,358,966 17:00:17 01/06/2026
9 Bitget Bitget XAUt/USDT $4,476.38 $48,310,167 16:54:16 01/06/2026
10 YEX YEX XAUT/ETH $4,479.67 $28,046,322 17:00:09 01/06/2026
11 Bybit Bybit XAUt/USDT $4,476.26 $25,861,848 16:54:16 01/06/2026
12 Deepcoin Deepcoin XAUT/USDT $4,478.34 $24,474,937 16:57:07 01/06/2026
13 Gate Gate XAUt/USDT $4,477.75 $24,064,608 16:54:19 01/06/2026
14 XT.COM XT.COM XAUT/USDT $4,474.81 $23,808,874 16:57:37 01/06/2026
15 Ourbit Ourbit XAUt/USDT $4,475.27 $20,041,937 16:57:15 01/06/2026
16 Binance Binance XAUt/USDT $4,475.82 $18,151,154 16:54:16 01/06/2026
17 YEX YEX XAUT/USDC $4,479.89 $17,252,936 17:00:09 01/06/2026
18 Zoomex Zoomex XAUT/USDT $4,474.92 $15,991,024 16:57:15 01/06/2026
19 BVOX BVOX XAUT/USDT $4,475.92 $10,571,427 16:57:15 01/06/2026
20 KCEX KCEX XAUt/USDT $4,476.10 $10,553,534 16:57:15 01/06/2026
21 BingX BingX XAUt/USDT $4,475.78 $9,270,595 16:57:17 01/06/2026
22 Gate Gate XAUt/USDT $4,479.54 $9,116,039 16:56:24 01/06/2026
23 OKX OKX XAUt/USDT $4,478.84 $9,053,062 16:56:23 01/06/2026
24 Gems Trade Gems Trade XAUT/USDT $4,478.57 $9,053,033 16:57:09 01/06/2026
25 BiKing BiKing XAUT/USDT $4,477.95 $9,040,169 16:54:08 01/06/2026
26 EdgeX EdgeX XAUT/USD $4,479.27 $8,893,078 17:03:15 01/06/2026
27 XT.COM XT.COM XAUT/USDT $4,478.25 $8,518,619 16:57:08 01/06/2026
28 Biconomy.com Biconomy.com XAUT/USDT $4,475.77 $8,294,832 16:57:15 01/06/2026
29 Ju.com Ju.com XAUT/USDT $4,475.36 $8,276,202 16:54:16 01/06/2026
30 Bitunix Bitunix XAUt/USDT $4,477.92 $8,097,955 16:45:15 01/06/2026
31 WOO X Pro WOO X Pro XAUT/USDT $4,478.27 $8,015,242 17:00:16 01/06/2026
32 Tapbit Tapbit XAUT/USDT $4,475.02 $7,203,098 16:57:15 01/06/2026
33 BiFinance BiFinance XAUt/USDT $4,478.74 $7,189,046 16:57:09 01/06/2026
34 BloFin BloFin XAUt/USDT $4,475.33 $7,181,488 16:36:07 01/06/2026
35 Bitget Bitget XAUt/USDT $4,478.94 $6,796,661 16:54:12 01/06/2026
36 Bybit Bybit XAUT/USDT $4,478.45 $6,579,421 16:54:12 01/06/2026
37 WhiteBIT WhiteBIT XAUT/USDT $4,474.29 $6,548,976 16:57:15 01/06/2026
38 Binance Binance XAUt/USDT $4,478.42 $6,387,519 16:56:42 01/06/2026
39 Batonex Batonex XAUT/USDT $4,478.27 $6,057,583 17:00:16 01/06/2026
40 CEEX exchange CEEX exchange XAUt/USDT $4,475.29 $5,865,170 17:00:12 01/06/2026
41 WhiteBIT WhiteBIT XAUt/USDT $4,478.94 $5,815,082 16:57:09 01/06/2026
42 Hotcoin Hotcoin XAUt/USDT $4,477.88 $5,478,547 16:51:06 01/06/2026
43 Websea Websea XAUT/USDT $4,475.84 $5,401,563 16:57:17 01/06/2026
44 Coinlocally Coinlocally XAUT/USDT $4,486.28 $5,198,374 17:00:11 01/06/2026
45 WHXEX WHXEX XAUT/USDT $4,480.84 $5,174,070 17:00:12 01/06/2026
46 idax exchange idax exchange XAUT/USDT $4,480.09 $5,174,070 17:00:10 01/06/2026
47 Koinbay Koinbay XAUT/USDT $4,481.87 $5,106,163 16:45:08 01/06/2026
48 WEEX WEEX XAUT/USDT $4,475.82 $5,006,935 16:57:17 01/06/2026
49 YEX YEX XAUT/USDQ $4,485.57 $4,730,065 17:00:09 01/06/2026
50 SuperEx SuperEx XAUT/USDT $4,478.89 $4,685,587 17:00:11 01/06/2026
51 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,475.88 $4,616,467 16:58:11 01/06/2026
52 IBIT Global IBIT Global XAUT/USDT $4,479.78 $3,978,471 17:00:07 01/06/2026
53 LBank LBank XAUT/USDT $4,478.12 $3,640,531 16:57:11 01/06/2026
54 Websea Websea XAUT/USDT $4,478.45 $3,468,728 16:54:09 01/06/2026
55 HTX HTX XAUt/USDT $4,472.63 $3,417,715 16:59:54 01/06/2026
56 YUBIT YUBIT XAUT/USDT $4,478.59 $3,368,746 16:57:07 01/06/2026
57 Toobit Toobit XAUT/USDT $4,474.92 $3,178,279 16:57:16 01/06/2026
58 Ourbit Ourbit XAUt/USDT $4,478.84 $3,164,313 16:57:10 01/06/2026
59 ZKE ZKE XAUT/USDT $4,480.34 $3,104,092 17:00:13 01/06/2026
60 BitTap BitTap XAUT/USDT $4,480.29 $2,571,098 17:00:12 01/06/2026
61 Hibt Hibt XAUT/USDT $4,478.64 $2,499,404 16:57:09 01/06/2026
62 AlphaX AlphaX XAUT/USDT $4,478.52 $2,230,447 17:00:17 01/06/2026
63 CoinP CoinP XAUT/USDT $4,477.89 $2,105,532 17:00:15 01/06/2026
64 BYDFi BYDFi XAUT/USDT $4,480.68 $2,078,620 17:00:11 01/06/2026
65 Zoomex Zoomex XAUT/USDT $4,477.54 $1,976,750 16:57:08 01/06/2026
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,485.32 $1,857,531 16:54:11 01/06/2026
67 Pionex Pionex XAUT/USDT $4,474.96 $1,789,271 16:57:16 01/06/2026
68 GroveX GroveX XAUT/USDC $4,481.69 $1,712,688 17:00:08 01/06/2026
69 GroveX GroveX XAUT/USDT $4,478.08 $1,697,957 17:00:08 01/06/2026
70 Bitrue Bitrue XAUT/USDT $4,474.92 $1,613,918 16:57:16 01/06/2026
71 Biconomy.com Biconomy.com XAUt/USDT $4,478.64 $1,547,034 16:57:07 01/06/2026
72 YEX YEX XAUT/USDT $4,479.46 $1,514,881 17:00:09 01/06/2026
73 BlockFin BlockFin XAUT/USDT $4,477.49 $1,482,917 17:00:15 01/06/2026
74 MEXC MEXC XAUT/USDC $4,476.32 $1,442,166 16:57:15 01/06/2026
75 DigiFinex DigiFinex XAUt/USDT $4,475.46 $1,311,300 16:57:08 01/06/2026
76 OrangeX OrangeX XAUt/USDT $4,476.17 $1,250,263 16:51:11 01/06/2026
77 BYDFi BYDFi XAUT/USDT $4,476.89 $1,248,608 17:00:15 01/06/2026
78 Aivora Exchange Aivora Exchange XAUT/USDT $4,478.61 $1,212,944 17:00:12 01/06/2026
79 KuCoin KuCoin XAUT/USDT $4,477.32 $1,211,293 16:54:18 01/06/2026
80 Bitfinex Bitfinex XAUt/USDT $4,477.97 $1,211,164 16:59:54 01/06/2026
81 WhiteBIT WhiteBIT XAUT/WBT $4,480.42 $1,115,921 16:57:09 01/06/2026
82 Bitbase Bitbase XAUT/USDT $4,478.08 $1,058,546 17:00:18 01/06/2026
83 SunX SunX XAUT/USDT $4,482.01 $1,047,444 17:03:17 01/06/2026
84 Phemex Phemex XAUT/USDT $4,473.67 $1,045,621 16:57:11 01/06/2026
85 MEXC MEXC GOLD(XAUT)/USDT $4,477.27 $932,477 16:54:11 01/06/2026
86 Bitfinex Bitfinex XAUt/BTC $4,478.11 $895,583 16:59:54 01/06/2026
87 MEXC MEXC XAUT/USD1 $4,474.14 $880,200 16:57:15 01/06/2026
88 OKX OKX XAUT/TRY $4,481.48 $825,746 16:56:23 01/06/2026
89 CoinW CoinW XAUT/USDT $4,480.05 $791,578 16:45:07 01/06/2026
90 WhiteBIT WhiteBIT XAUT/TRY $4,480.16 $765,359 16:57:09 01/06/2026
91 Hotcoin Hotcoin XAUT/USDC $4,476.35 $765,112 16:51:06 01/06/2026
92 BitKan BitKan XAUT/USDT $4,478.98 $744,508 17:00:08 01/06/2026
93 BitMart BitMart XAUT/USDT $4,478.59 $737,107 16:57:10 01/06/2026
94 EXMO.ME EXMO.ME XAUt/USDT $4,477.68 $727,152 17:00:08 01/06/2026
95 EXMO EXMO XAUt/USDT $4,476.54 $724,375 16:57:10 01/06/2026
96 Nivex Nivex XAUT/USDT $4,479.69 $723,132 17:00:11 01/06/2026
97 BitTap BitTap XAUT/USDC $4,485.90 $709,473 17:00:12 01/06/2026
98 BingX BingX XAUt/USDT $4,478.35 $697,972 16:54:11 01/06/2026
99 VOOX Exchange VOOX Exchange XAUT/USDT $4,478.34 $676,031 16:57:09 01/06/2026
100 Bitfinex Bitfinex XAUt/USD $4,483.80 $623,764 16:59:23 01/06/2026
101 Tapbit Tapbit XAUt/USDC $4,482.11 $569,577 16:57:08 01/06/2026
102 Tapbit Tapbit XAUt/USDT $4,478.44 $565,840 16:57:08 01/06/2026
103 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,475.07 $556,393 16:54:17 01/06/2026
104 Kraken Kraken XAUT/USD $4,478.20 $556,000 16:59:54 01/06/2026
105 XBO.com XBO.com XAUt/USDT $4,477.18 $528,854 17:00:08 01/06/2026
106 EVEDEX EVEDEX XAUT/USD $4,479.21 $519,514 17:03:15 01/06/2026
107 KuCoin KuCoin XAUT/USDT $4,476.66 $505,689 16:56:23 01/06/2026
108 Bitunix Bitunix XAUt/USDT $4,480.22 $467,941 16:45:11 01/06/2026
109 Tothemoon Tothemoon XAUT/USDT $4,477.35 $459,114 17:00:16 01/06/2026
110 Tothemoon Tothemoon XAUT/USDC $4,477.57 $449,173 17:00:16 01/06/2026
111 ICRYPEX ICRYPEX XAUt/USDT $4,475.69 $408,603 17:00:12 01/06/2026
112 Paribu Paribu XAUT/TRY $4,476.51 $394,283 16:59:53 01/06/2026
113 EasiCoin EasiCoin XAUT/USDT $4,479.94 $357,989 17:00:09 01/06/2026
114 Bitbaby Bitbaby XAUT/USDT $4,480.09 $348,721 17:00:09 01/06/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,475.94 $347,216 16:55:59 01/06/2026
116 MGBX MGBX XAUT/USDC $4,482.21 $337,622 16:57:10 01/06/2026
117 Upbit Upbit XAUt/KRW $4,359.84 $329,704 16:56:53 01/06/2026
118 PointPay PointPay XAUt/USDT $4,480.12 $321,944 16:45:07 01/06/2026
119 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,480.40 $276,965 16:54:11 01/06/2026
120 BloFin BloFin XAUT/USDC $4,479.28 $276,162 16:36:07 01/06/2026
121 OrangeX OrangeX XAUT/BTC $4,475.90 $266,314 16:51:11 01/06/2026
122 BitDelta BitDelta XAUt/USDT $4,478.94 $243,431 16:57:08 01/06/2026
123 BloFin BloFin XAUT/USDT $4,477.32 $232,005 16:45:16 01/06/2026
124 Bitrue Bitrue XAUt/USDT $4,478.55 $227,274 16:57:08 01/06/2026
125 Bitrue Bitrue XAUT/RLUSD $4,478.14 $225,198 16:57:08 01/06/2026
126 Bitrue Bitrue XAUT/XRP $4,478.33 $217,744 16:57:08 01/06/2026
127 HTX HTX XAUT/USDT $4,477.46 $211,469 16:57:24 01/06/2026
128 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,477.61 $211,426 16:59:23 01/06/2026
129 B2Z Exchange B2Z Exchange XAUt/USD $4,479.40 $203,862 17:00:11 01/06/2026
130 BITmarkets BITmarkets XAUt/USD $4,479.40 $203,856 17:00:09 01/06/2026
131 CoinEx CoinEx XAUt/USDT $4,478.44 $203,455 16:59:53 01/06/2026
132 Binance Binance XAUt/TRY $4,478.48 $196,058 16:56:42 01/06/2026
133 Blynex Blynex XAUT/USDT $4,506.84 $194,441 17:21:11 29/05/2026
134 KCEX KCEX XAUt/USDT $4,478.71 $191,486 16:57:10 01/06/2026
135 Bitazza Bitazza XAUT/USDT $4,478.08 $184,399 17:00:09 01/06/2026
136 Biconomy.com Biconomy.com XAUT/USDC $4,478.22 $183,560 16:57:07 01/06/2026
137 Binance Binance XAUt/USDC $4,478.35 $164,450 16:56:42 01/06/2026
138 Binance TR Binance TR XAUT/TRY $4,478.47 $155,066 16:57:11 01/06/2026
139 CoinUp.io CoinUp.io XAUT/USDT $4,477.54 $153,068 16:57:10 01/06/2026
140 BitMEX BitMEX XAUT/USDT $4,468.67 $151,993 16:57:16 01/06/2026
141 BVOX BVOX XAUT/USDT $4,478.54 $143,926 16:57:07 01/06/2026
142 Bitkub Bitkub XAUT/THB $4,479.31 $131,773 16:57:07 01/06/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $72,386.94 $121,434 15:30:47 01/06/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,484.74 $111,227 10:32:35 01/06/2026
145 CoinTR CoinTR XAUT/TRY $4,483.10 $105,242 16:57:08 01/06/2026
146 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,486.22 $102,986 12:40:59 01/06/2026
147 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,487.78 $102,065 16:59:53 01/06/2026
148 B2Z Exchange B2Z Exchange XAUt/USDT $4,478.30 $99,063.53 17:00:11 01/06/2026
149 BITmarkets BITmarkets XAUt/USDT $4,478.89 $99,060.59 17:00:09 01/06/2026
150 CoinTR CoinTR XAUT/USDT $4,479.75 $97,886.16 16:57:08 01/06/2026
151 Hibt Hibt XAUT/USDC $4,482.61 $91,148.05 16:57:09 01/06/2026
152 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,478.08 $88,036.23 16:32:47 01/06/2026
153 Pionex Pionex XAUT/USDT $4,478.54 $87,850.39 16:57:08 01/06/2026
154 Kraken Kraken XAUT/USDT $4,478.70 $81,344.89 16:59:24 01/06/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $72,388.86 $80,927.64 15:30:47 01/06/2026
156 Picol Picol XAUT/USDT $4,479.98 $77,510.75 17:00:09 01/06/2026
157 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,481.61 $77,296.38 16:54:11 01/06/2026
158 BigONE BigONE XAUt/USDT $4,479.85 $73,916.13 16:54:10 01/06/2026
159 KoinBX KoinBX XAUT/USDT $4,480.68 $65,936.39 17:00:11 01/06/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,479.24 $57,043.99 16:40:11 01/06/2026
161 CoinUp.io CoinUp.io XAUT/USDC $4,478.21 $53,259.70 16:57:10 01/06/2026
162 BlueBit BlueBit XAUT/USDT $4,480.68 $52,681.39 17:00:07 01/06/2026
163 ADEN ADEN XAUT/USDT $4,478.60 $42,028.50 17:03:48 01/06/2026
164 Bitfinex Bitfinex ETH/XAUt $1,974.18 $39,246.12 16:59:54 01/06/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,484.77 $38,015.88 10:16:59 01/06/2026
166 OrangeX OrangeX XAUT/USDC $4,477.21 $36,058.39 16:51:11 01/06/2026
167 Bitfinex Bitfinex BTC/XAUt $72,825.64 $35,145.58 16:59:23 01/06/2026
168 VOOX Exchange VOOX Exchange XAUT/USDC $4,479.01 $30,037.91 16:57:09 01/06/2026
169 Indodax Indodax XAUt/IDR $4,483.12 $28,591.16 16:59:54 01/06/2026
170 LeveX LeveX XAUT/USDT $4,479.68 $24,289.15 17:00:09 01/06/2026
171 Coins.ph Coins.ph XAUt/PHP $4,484.68 $22,955.67 17:00:07 01/06/2026
172 Bithumb Bithumb XAUt/KRW $4,329.19 $22,550.31 16:59:53 01/06/2026
173 Kanga Exchange Kanga Exchange XAUT/USDC $4,481.81 $22,019.47 16:57:08 01/06/2026
174 Bitcastle Bitcastle XAUT/USDC $4,482.87 $21,847.57 17:00:13 01/06/2026
175 Kanga Exchange Kanga Exchange XAUT/PLN $4,480.29 $20,053.56 16:57:08 01/06/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,984.74 $19,724.74 16:33:11 01/06/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,477.49 $18,767.42 16:32:47 01/06/2026
178 IndoEx IndoEx XAUT/USDT $4,505.75 $16,870.93 17:00:11 01/06/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,485.38 $16,772.43 13:00:35 01/06/2026
180 Coincall Coincall XAUT/USD $4,475.46 $16,014.10 17:00:15 01/06/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,474.05 $15,430.72 15:24:11 01/06/2026
182 Binance Binance XAUt/U $4,476.91 $14,633.44 16:56:42 01/06/2026
183 IndoEx IndoEx XAUT/USDC $4,471.53 $14,622.76 17:00:11 01/06/2026
184 KTX KTX XAUT/USDT $4,478.68 $14,266.54 17:00:11 01/06/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,485.55 $12,102.86 15:04:11 01/06/2026
186 B2Z Exchange B2Z Exchange XAUt/USDC $4,479.18 $11,101.85 17:00:11 01/06/2026
187 BITmarkets BITmarkets XAUt/USDC $4,479.80 $11,101.51 17:00:09 01/06/2026
188 DigiFinex DigiFinex XAUT/USDC $4,477.27 $9,913.36 16:57:08 01/06/2026
189 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,485.44 $9,259.48 12:33:47 01/06/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,473.85 $7,448.84 16:41:35 01/06/2026
191 Binance TH Binance TH XAUT/USDT $4,478.61 $6,876.47 16:57:09 01/06/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,476.94 $6,757.11 14:49:11 01/06/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,483.99 $5,526.91 16:52:45 01/06/2026
194 Binance Binance XAUt/BTC $4,479.87 $5,235.49 16:56:42 01/06/2026
195 OpenOcean OpenOcean XAUT/USDC $4,368.67 $4,921.00 07:12:11 29/05/2026
196 CoinEx CoinEx XAUT/USDC $4,478.00 $3,913.18 16:59:53 01/06/2026
197 Tokpie Tokpie XAUt/USDC $3,989.11 $3,400.06 17:00:12 01/06/2026
198 Tokpie Tokpie XAUt/USDT $3,985.55 $3,101.76 17:00:12 01/06/2026
199 Bitlo Bitlo XAUT/TRY $4,484.03 $2,510.79 16:57:10 01/06/2026
200 DigiFinex DigiFinex XAUT/BTC $4,482.87 $2,218.01 16:57:08 01/06/2026
201 Foxbit Foxbit XAUT/BRL $4,482.17 $1,730.80 16:57:08 01/06/2026
202 CoinDCX CoinDCX XAUT/INR $4,772.12 $1,670.10 17:00:11 01/06/2026
203 LATOKEN LATOKEN XAUT/USDT $4,480.14 $1,606.64 16:57:08 01/06/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,490.04 $1,363.87 16:52:45 01/06/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,476.38 $1,260.75 15:31:23 01/06/2026
206 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,473.71 $1,232.96 16:25:47 01/06/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,475.81 $1,209.71 16:40:35 01/06/2026
208 XT.COM XT.COM XAUT/USDC $4,485.13 $1,118.07 16:57:08 01/06/2026
209 Tokocrypto Tokocrypto XAUT/USDT $4,478.61 $1,049.72 16:57:08 01/06/2026
210 Upbit Upbit XAUt/USDT $4,416.32 $990.22 16:56:53 01/06/2026
211 Independent Reserve Independent Reserve XAUT/AUD $4,552.90 $955.12 17:00:09 01/06/2026
212 DeriW DeriW XAUT/USDT $4,516.80 $933.49 17:03:16 01/06/2026
213 WOO X WOO X XAUT/USDT $4,475.52 $794.28 16:57:16 01/06/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,508.78 $584.15 18:56:47 30/05/2026
215 Binance Binance XAUT/USD1 $4,520.21 $395.44 16:56:42 01/06/2026
216 AscendEX AscendEX XAUT/USDT $4,513.90 $390.45 16:57:08 01/06/2026
217 Bitazza Bitazza XAUT/THB $4,471.10 $307.16 17:00:09 01/06/2026
218 BitoPro BitoPro XAUT/USDT $4,480.83 $267.29 16:57:10 01/06/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,502.78 $233.57 18:31:35 30/05/2026
220 ZebPay ZebPay XAUT/INR $4,733.11 $183.17 16:57:08 01/06/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,486.35 $178.88 10:04:59 01/06/2026
222 BitoPro BitoPro XAUT/TWD $4,513.73 $127.18 16:57:10 01/06/2026
223 Independent Reserve Independent Reserve XAUT/NZD $4,567.22 $117.93 17:00:09 01/06/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,481.01 $100.60 14:51:23 01/06/2026
225 CEX.IO CEX.IO XAUT/USD $4,490.40 $75.71 16:57:09 01/06/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,495.97 $69.11 02:33:23 01/06/2026
227 CEX.IO CEX.IO XAUT/USDT $4,479.04 $65.96 16:57:09 01/06/2026
228 Coinone Coinone XAUT/KRW $4,370.28 $58.84 16:59:53 01/06/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,989.13 $56.29 15:34:35 01/06/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,471.55 $38.48 14:53:59 27/05/2026
231 CEX.IO CEX.IO XAUT/USDC $4,488.31 $14.60 16:57:09 01/06/2026
232 Uniswap v2 Uniswap v2 XAUt/VULT $4,483.27 $14.53 13:54:59 29/05/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,480.95 $13.28 14:53:23 01/06/2026
234 Flipster Flipster XAUt/USDT $4,478.09 $11.82 17:00:20 01/06/2026
235 Bitfinex Bitfinex XAUt/BTC $4,366.90 $8.73 16:57:15 01/06/2026
236 Tokocrypto Tokocrypto XAUT/USDC $4,477.92 $6.74 16:57:08 01/06/2026
237 Giottus Giottus XAUt/INR $4,516.25 $6.64 16:54:10 01/06/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $75,033.54 $4.02 18:02:23 27/05/2026
239 Poloniex Poloniex XAUT/USDC $4,898.08 $0 16:59:53 01/06/2026
240 HitBTC HitBTC XAUt/USDT $4,362.07 $0 16:57:09 01/06/2026
241 BitMEX BitMEX XAUT/USDT $4,565.63 $0 16:57:08 01/06/2026
242 Independent Reserve Independent Reserve XAUT/SGD $4,579.94 $0 17:00:09 01/06/2026
243 Independent Reserve Independent Reserve XAUT/USD $4,582.37 $0 17:00:09 01/06/2026
244 Upbit Upbit XAUt/BTC $4,252.24 $0 16:56:53 01/06/2026
245 LATOKEN LATOKEN XAUT/USDQ $817.35 $0 06:57:10 31/05/2026
246 AscendEX AscendEX XAUT/USD $4,535.00 $0 16:57:08 01/06/2026
247 Mandala Exchange Mandala Exchange XAUT/USDT $4,362.79 $0 17:00:08 01/06/2026
248 Giottus Giottus XAUT/USDT $4,479.35 $0 16:54:10 01/06/2026
249 Gleec BTC Gleec BTC XAUT/USDT $4,362.79 $0 17:00:08 01/06/2026
250 LCX Exchange LCX Exchange XAUt/EUR $28,661.51 $0 17:00:14 01/06/2026
251 Dexalot Dexalot XAUT/USDT $4,494.92 $0 16:57:08 01/06/2026
252 UZX UZX XAUT/EURQ $4,892.31 $0 16:57:10 01/06/2026
253 UZX UZX XAUT/EURR $3,769.52 $0 16:57:10 01/06/2026
254 UZX UZX XAUT/USDC $4,883.48 $0 16:57:10 01/06/2026
255 UZX UZX XAUT/USDQ $4,696.40 $0 16:57:10 01/06/2026
256 UZX UZX XAUT/USDR $4,350.06 $0 16:57:10 01/06/2026
257 UZX UZX XAUt/USDT $800.10 $0 16:57:10 01/06/2026
258 B2Z Exchange B2Z Exchange XAUT/JPY $4,748.16 $0 17:00:11 01/06/2026
259 B2Z Exchange B2Z Exchange XAUt/EUR $4,570.30 $0 17:00:11 01/06/2026
260 Binance TH Binance TH XAUT/USDC $4,477.92 $0 16:57:09 01/06/2026
261 BITmarkets BITmarkets XAUT/JPY $4,748.16 $0 17:00:09 01/06/2026
262 Gate US Gate US XAUT/USDT $4,479.28 $0 17:00:08 01/06/2026
263 GudangKripto GudangKripto XAUT/IDR $4,479.03 $0 17:00:12 01/06/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:51:15 01/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $360,481,468 với tỷ giá $4,491.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.0 trên 1035 đánh giá