Tether Gold XAUt
Xếp hạng #44
13:38:00 07/01/2026
Giá Tether Gold (XAUt)
$4,445.33 -0.15%
0.04800 BTC
119,134,832 VND
Thấp: $4,438.68
Cao: $4,491.97
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,445.33 | $8,593,870,969 | 13:00:09 07/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,442.77 | $791,103,869 | 12:57:15 07/01/2026 |
| 3 |  LBank |
XAUT/USDT | $4,442.37 | $581,337,771 | 12:57:16 07/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,439.79 | $164,597,307 | 12:57:16 07/01/2026 |
| 5 |  OKX |
XAUt/USDT | $4,439.61 | $117,534,372 | 12:55:47 07/01/2026 |
| 6 |  Bybit |
XAUt/USDT | $4,438.53 | $107,989,925 | 12:54:16 07/01/2026 |
| 7 |  BitMart |
XAUT/USDT | $4,439.57 | $88,387,241 | 12:57:16 07/01/2026 |
| 8 |  YEX |
XAUT/USDT | $4,444.45 | $86,597,753 | 13:00:17 07/01/2026 |
| 9 |  NovaEx |
XAUT/USDT | $4,444.55 | $72,628,401 | 13:00:16 07/01/2026 |
| 10 |  MEXC |
XAUt/USDT | $4,439.72 | $65,328,800 | 12:54:16 07/01/2026 |
| 11 |  Coinlocally |
XAUT/USDT | $4,444.48 | $53,584,060 | 13:00:16 07/01/2026 |
| 12 | Bybit |
XAUT/USDT | $4,441.53 | $41,544,236 | 12:54:09 07/01/2026 |
| 13 |  CoinUp.io |
XAUT/BTC | $4,443.34 | $35,092,841 | 12:57:13 07/01/2026 |
| 14 |  Zoomex |
XAUT/USDT | $4,442.05 | $32,166,135 | 12:57:15 07/01/2026 |
| 15 |  BingX |
XAUt/USDT | $4,441.85 | $29,710,182 | 12:57:16 07/01/2026 |
| 16 | YEX |
XAUT/ETH | $4,444.43 | $29,338,984 | 13:00:08 07/01/2026 |
| 17 |  Ourbit |
XAUt/USDT | $4,444.23 | $29,092,467 | 12:57:08 07/01/2026 |
| 18 | Coinlocally |
XAUT/USDT | $4,446.25 | $26,058,659 | 13:00:07 07/01/2026 |
| 19 |  Toobit |
XAUT/USDT | $4,443.05 | $24,192,388 | 12:57:15 07/01/2026 |
| 20 |  Gate |
XAUt/USDT | $4,440.52 | $20,419,575 | 12:54:18 07/01/2026 |
| 21 | YEX |
XAUT/USDC | $4,446.61 | $19,424,733 | 13:00:08 07/01/2026 |
| 22 |  IBIT Global |
XAUT/USDT | $4,446.53 | $18,002,271 | 13:00:07 07/01/2026 |
| 23 |  Hibt |
XAUT/USDT | $4,444.27 | $17,928,232 | 12:57:24 07/01/2026 |
| 24 |  Cofinex |
XAUT/USDT | $4,444.45 | $17,446,257 | 13:00:15 07/01/2026 |
| 25 |  Bitget |
XAUt/USDT | $4,439.33 | $17,389,120 | 12:54:15 07/01/2026 |
| 26 | YEX |
XAUT/USDR | $4,444.34 | $16,713,760 | 13:00:08 07/01/2026 |
| 27 | Zoomex |
XAUT/USDT | $4,444.35 | $16,544,783 | 12:57:12 07/01/2026 |
| 28 |  HTX |
XAUt/USDT | $4,446.32 | $15,794,604 | 12:59:55 07/01/2026 |
| 29 |  CRMClick |
XAUT/USDT | $4,447.45 | $15,794,243 | 13:00:08 07/01/2026 |
| 30 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,446.58 | $12,747,060 | 12:59:11 07/01/2026 |
| 31 | Ourbit |
XAUt/USDT | $4,442.97 | $10,546,365 | 12:57:16 07/01/2026 |
| 32 | LBank |
XAUT/USDT | $4,444.15 | $9,903,676 | 12:57:18 07/01/2026 |
| 33 |  Pionex |
XAUT/USDT | $4,441.96 | $9,310,421 | 12:57:16 07/01/2026 |
| 34 |  Koinbay |
XAUT/USDT | $4,444.46 | $8,343,981 | 12:57:10 07/01/2026 |
| 35 |  CZR Exchange |
XAUT/USDT | $4,446.15 | $8,330,979 | 13:00:08 07/01/2026 |
| 36 |  Zedxion Exchange |
XAUT/USDT | $4,445.93 | $8,330,567 | 13:00:08 07/01/2026 |
| 37 |  SpireX |
XAUT/USDT | $4,445.93 | $8,330,567 | 13:00:09 07/01/2026 |
| 38 | Gate |
XAUt/USDT | $4,440.03 | $8,085,455 | 12:56:54 07/01/2026 |
| 39 |  Bitunix |
XAUt/USDT | $4,442.76 | $8,009,471 | 12:57:15 07/01/2026 |
| 40 |  Gems Trade |
XAUT/USDT | $4,446.22 | $7,210,774 | 12:39:15 07/01/2026 |
| 41 | OKX |
XAUt/USDT | $4,442.14 | $7,196,000 | 12:56:53 07/01/2026 |
| 42 |  BiKing |
XAUT/USDT | $4,445.33 | $7,176,065 | 13:00:08 07/01/2026 |
| 43 |  WhiteBIT |
XAUt/USDT | $4,440.63 | $7,088,702 | 12:54:08 07/01/2026 |
| 44 |  XT.COM |
XAUT/USDT | $4,443.93 | $6,788,410 | 12:57:12 07/01/2026 |
| 45 |  BlockFin |
XAUT/USDT | $4,443.78 | $6,737,759 | 13:00:15 07/01/2026 |
| 46 |  Bitrue |
XAUT/USDT | $4,440.25 | $6,031,977 | 12:57:16 07/01/2026 |
| 47 | Hibt |
XAUT/USDT | $4,444.46 | $5,962,923 | 12:57:11 07/01/2026 |
| 48 | BingX |
XAUt/USDT | $4,444.33 | $5,487,812 | 12:57:08 07/01/2026 |
| 49 | YEX |
XAUT/USDQ | $4,420.80 | $5,286,394 | 13:00:08 07/01/2026 |
| 50 |  BYDFi |
XAUT/USDT | $4,435.32 | $5,141,254 | 13:00:16 07/01/2026 |
| 51 |  ZKE |
XAUT/USDT | $4,445.93 | $4,998,340 | 13:00:09 07/01/2026 |
| 52 |  SuperEx |
XAUT/USDT | $4,447.78 | $4,871,912 | 13:00:13 07/01/2026 |
| 53 |  BloFin |
XAUT/USDT | $4,439.11 | $4,565,844 | 12:51:16 07/01/2026 |
| 54 |  Websea |
XAUT/USDT | $4,447.08 | $3,736,928 | 13:00:12 07/01/2026 |
| 55 |  WEEX |
XAUT/USDT | $4,443.05 | $3,703,852 | 12:57:17 07/01/2026 |
| 56 | Websea |
XAUT/USDT | $4,441.82 | $3,354,440 | 13:00:17 07/01/2026 |
| 57 |  Hotcoin |
XAUt/USDT | $4,443.15 | $3,152,080 | 12:57:17 07/01/2026 |
| 58 |  Deepcoin |
XAUT/USDT | $4,444.43 | $2,958,263 | 12:57:11 07/01/2026 |
| 59 |  Nivex |
XAUT/USDT | $4,446.75 | $2,746,817 | 13:00:07 07/01/2026 |
| 60 | Bitget |
XAUt/USDT | $4,439.93 | $2,741,893 | 12:54:08 07/01/2026 |
| 61 |  OrangeX |
XAUT/USDT | $4,443.06 | $2,620,849 | 12:57:15 07/01/2026 |
| 62 | YEX |
XAUT/USDT | $4,446.72 | $2,553,850 | 13:00:08 07/01/2026 |
| 63 | MEXC |
XAUt/USDT | $4,440.89 | $2,503,830 | 12:54:12 07/01/2026 |
| 64 |  Fluid (Ethereum) |
PAXG/XAUt | $4,461.86 | $2,467,246 | 12:48:35 07/01/2026 |
| 65 |  KuCoin |
XAUT/USDT | $4,441.47 | $2,128,679 | 12:54:18 07/01/2026 |
| 66 |  CoinP |
XAUT/USDT | $4,444.88 | $2,101,728 | 13:00:15 07/01/2026 |
| 67 |  EdgeX |
XAUT/USD | $4,447.09 | $1,860,225 | 13:03:16 07/01/2026 |
| 68 |  CoinEx |
XAUt/USDT | $4,448.00 | $1,814,463 | 12:59:53 07/01/2026 |
| 69 |  Biconomy.com |
XAUt/USDT | $4,445.39 | $1,680,176 | 12:57:11 07/01/2026 |
| 70 |  Bitfinex |
XAUt/USD | $4,434.70 | $1,660,750 | 12:59:53 07/01/2026 |
| 71 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,458.96 | $1,648,493 | 12:35:11 07/01/2026 |
| 72 |  BitTap |
XAUT/USDT | $4,445.55 | $1,606,330 | 13:00:11 07/01/2026 |
| 73 |  GroveX |
XAUT/USDC | $4,446.41 | $1,586,739 | 13:00:12 07/01/2026 |
| 74 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,459.15 | $1,421,475 | 12:34:59 07/01/2026 |
| 75 | GroveX |
XAUT/USDT | $4,444.58 | $1,319,960 | 13:00:12 07/01/2026 |
| 76 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,443.79 | $1,134,180 | 12:57:11 07/01/2026 |
| 77 |  CEEX exchange |
XAUt/USDT | $4,442.83 | $1,106,794 | 13:00:11 07/01/2026 |
| 78 |  DigiFinex |
XAUt/USDT | $4,438.51 | $1,079,217 | 12:54:08 07/01/2026 |
| 79 |  Ju.com |
XAUT/USDT | $4,444.93 | $1,023,650 | 12:57:09 07/01/2026 |
| 80 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $92,591.14 | $1,008,600 | 12:43:35 07/01/2026 |
| 81 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,460.09 | $1,005,197 | 12:59:47 07/01/2026 |
| 82 | BloFin |
XAUt/USDT | $4,439.51 | $943,267 | 12:48:08 07/01/2026 |
| 83 | Bitunix |
XAUt/USDT | $4,444.33 | $895,761 | 12:57:07 07/01/2026 |
| 84 | OrangeX |
XAUt/USDT | $4,441.16 | $877,576 | 12:57:07 07/01/2026 |
| 85 |  Upbit |
XAUt/KRW | $4,462.39 | $843,141 | 12:56:23 07/01/2026 |
| 86 | Biconomy.com |
XAUT/USDC | $4,446.35 | $793,485 | 12:57:11 07/01/2026 |
| 87 |  CoinW |
XAUT/USDT | $4,444.49 | $774,816 | 12:57:09 07/01/2026 |
| 88 |  EXMO |
XAUt/USDT | $4,442.73 | $763,966 | 12:54:08 07/01/2026 |
| 89 |  EXMO.ME |
XAUt/USDT | $4,445.43 | $763,189 | 13:00:11 07/01/2026 |
| 90 |  VOOX Exchange |
XAUT/USDT | $4,444.25 | $762,046 | 12:57:13 07/01/2026 |
| 91 |  BitKan |
XAUT/USDT | $4,443.73 | $718,771 | 13:00:12 07/01/2026 |
| 92 | MEXC |
XAUT/USDC | $4,438.26 | $714,058 | 12:54:16 07/01/2026 |
| 93 | BitTap |
XAUT/USDC | $4,444.63 | $623,319 | 13:00:11 07/01/2026 |
| 94 |  Niza.io |
XAUt/USDT | $4,447.69 | $622,873 | 13:00:07 07/01/2026 |
| 95 | Bitfinex |
XAUt/BTC | $4,432.10 | $555,637 | 12:59:53 07/01/2026 |
| 96 |  XBO.com |
XAUt/USDT | $4,446.53 | $527,305 | 13:00:07 07/01/2026 |
| 97 | Bitfinex |
BTC/XAUt | $92,471.45 | $518,507 | 12:59:53 07/01/2026 |
| 98 | WEEX |
XAUT/USDT | $4,442.15 | $499,772 | 12:57:12 07/01/2026 |
| 99 |  Tapbit |
XAUt/USDT | $4,443.45 | $497,110 | 12:57:11 07/01/2026 |
| 100 |  ONUS Pro |
XAUT/VNDC | $4,577.29 | $489,887 | 13:00:16 07/01/2026 |
| 101 | Bitfinex |
XAUt/USDT | $4,438.48 | $483,688 | 12:59:53 07/01/2026 |
| 102 | BloFin |
XAUT/USDC | $4,442.85 | $468,851 | 12:48:08 07/01/2026 |
| 103 |  UZX |
XAUT/USDR | $4,348.95 | $464,180 | 12:57:07 07/01/2026 |
| 104 | UZX |
XAUt/USDT | $4,444.06 | $426,283 | 12:57:07 07/01/2026 |
| 105 |  Kraken |
XAUT/USD | $4,442.50 | $425,059 | 12:59:55 07/01/2026 |
| 106 |  UEEx |
XAUT/USDT | $4,447.18 | $406,757 | 13:00:12 07/01/2026 |
| 107 |  Tebbit |
XAUT/USDT | $4,444.98 | $389,689 | 13:00:16 07/01/2026 |
| 108 |  Aivora Exchange |
XAUT/USDT | $4,447.19 | $383,339 | 13:00:08 07/01/2026 |
| 109 |  Curve (Ethereum) |
PAXG/XAUt | $4,458.86 | $378,880 | 12:34:11 07/01/2026 |
| 110 | Ju.com |
XAUT/USDC | $4,437.98 | $376,280 | 12:57:09 07/01/2026 |
| 111 |  BiFinance |
XAUt/USDT | $4,444.06 | $361,032 | 12:57:11 07/01/2026 |
| 112 |  BitbabyExchange |
XAUT/USDT | $4,445.50 | $347,898 | 13:00:12 07/01/2026 |
| 113 | UZX |
XAUT/EURR | $4,433.93 | $345,981 | 12:57:07 07/01/2026 |
| 114 | UZX |
XAUT/EURQ | $4,434.79 | $340,440 | 12:57:07 07/01/2026 |
| 115 | UZX |
XAUT/USDQ | $4,355.93 | $337,007 | 12:57:07 07/01/2026 |
| 116 | OrangeX |
XAUT/BTC | $4,443.53 | $329,919 | 12:57:07 07/01/2026 |
| 117 |  Poloniex |
XAUT/USDC | $4,499.10 | $322,270 | 12:53:53 07/01/2026 |
| 118 |  ICRYPEX |
XAUt/USDT | $4,435.94 | $320,400 | 13:00:12 07/01/2026 |
| 119 | Kraken |
XAUT/USDT | $4,440.78 | $313,678 | 12:59:55 07/01/2026 |
| 120 |  LCX Exchange |
XAUT/USDQ | $4,457.94 | $307,353 | 12:57:11 07/01/2026 |
| 121 | LCX Exchange |
XAUT/EURQ | $4,458.24 | $307,081 | 12:57:11 07/01/2026 |
| 122 | LCX Exchange |
XAUT/USDR | $4,457.20 | $304,270 | 12:57:11 07/01/2026 |
| 123 | LCX Exchange |
XAUT/EURR | $4,456.87 | $294,136 | 12:57:11 07/01/2026 |
| 124 | UZX |
XAUT/USDC | $4,421.93 | $290,963 | 12:57:07 07/01/2026 |
| 125 | Hotcoin |
XAUt/USDT | $4,441.35 | $290,745 | 12:58:14 07/01/2026 |
| 126 | WhiteBIT |
XAUT/TRY | $4,442.30 | $271,019 | 12:54:08 07/01/2026 |
| 127 |  Bitkub |
XAUT/THB | $4,432.00 | $265,462 | 12:54:08 07/01/2026 |
| 128 | Bitrue |
XAUt/USDT | $4,445.33 | $257,476 | 12:57:07 07/01/2026 |
| 129 |  BitDelta |
XAUt/USDT | $4,446.03 | $257,193 | 13:00:07 07/01/2026 |
| 130 | KuCoin |
XAUT/USDT | $4,440.46 | $257,025 | 12:55:54 07/01/2026 |
| 131 |  PointPay |
XAUt/USDT | $4,443.85 | $251,510 | 12:57:11 07/01/2026 |
| 132 | KCEX |
XAUt/USDT | $4,443.25 | $251,303 | 12:57:11 07/01/2026 |
| 133 | CoinUp.io |
XAUT/USDT | $4,444.35 | $246,617 | 12:57:13 07/01/2026 |
| 134 | ONUS Pro |
XAUT/USDT | $4,445.51 | $233,152 | 13:00:16 07/01/2026 |
| 135 | Tapbit |
XAUt/USDC | $4,445.35 | $224,750 | 12:57:11 07/01/2026 |
| 136 |  Phemex |
XAUT/USDT | $4,480.92 | $186,473 | 12:57:13 07/01/2026 |
| 137 |  BVOX |
XAUT/USDT | $4,443.93 | $185,715 | 12:57:08 07/01/2026 |
| 138 | Hotcoin |
XAUT/USDC | $4,443.67 | $160,251 | 12:58:14 07/01/2026 |
| 139 |  Bithumb |
XAUt/KRW | $4,453.67 | $159,774 | 12:59:54 07/01/2026 |
| 140 |  BtcTurk | Kripto |
XAUT/USDT | $4,448.76 | $147,492 | 12:54:53 07/01/2026 |
| 141 |  Bitcastle |
XAUT/USDC | $4,448.61 | $132,337 | 13:00:13 07/01/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,459.07 | $117,760 | 12:39:59 07/01/2026 |
| 143 |  Mandala Exchange |
XAUT/USDT | $4,454.22 | $99,845.55 | 12:57:08 07/01/2026 |
| 144 |  Gleec BTC |
XAUT/USDT | $4,453.93 | $99,838.99 | 13:00:09 07/01/2026 |
| 145 |  HitBTC |
XAUt/USDT | $4,453.82 | $99,836.67 | 12:54:08 07/01/2026 |
| 146 |  Bitspay |
XAUT/USDT | $4,456.52 | $97,928.28 | 13:00:10 07/01/2026 |
| 147 | Bitspay |
XAUT/USDC | $4,464.92 | $88,001.76 | 13:00:10 07/01/2026 |
| 148 |  LeveX |
XAUT/USDT | $4,446.48 | $85,718.25 | 13:00:11 07/01/2026 |
| 149 | Hibt |
XAUT/USDC | $4,446.78 | $80,670.63 | 12:57:11 07/01/2026 |
| 150 |  KoinBX |
XAUT/USDT | $4,445.23 | $80,629.55 | 13:00:10 07/01/2026 |
| 151 |  ADEN |
XAUT/USDT | $4,445.51 | $76,469.08 | 13:03:37 07/01/2026 |
| 152 |  Paribu |
XAUT/TRY | $4,460.40 | $69,582.81 | 12:57:25 07/01/2026 |
| 153 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,440.96 | $68,511.69 | 12:43:47 07/01/2026 |
| 154 |  Independent Reserve |
XAUT/AUD | $4,473.86 | $64,876.20 | 13:00:11 07/01/2026 |
| 155 |  Tothemoon |
XAUT/USDC | $4,438.55 | $63,561.84 | 12:57:11 07/01/2026 |
| 156 | Tothemoon |
XAUT/USDT | $4,437.05 | $63,204.19 | 12:57:11 07/01/2026 |
| 157 | BtcTurk | Kripto |
XAUT/TRY | $4,425.25 | $57,784.50 | 12:54:53 07/01/2026 |
| 158 |  BlueBit |
XAUT/USDT | $4,440.54 | $54,252.26 | 13:00:08 07/01/2026 |
| 159 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,443.18 | $54,127.53 | 12:43:35 07/01/2026 |
| 160 |  AscendEX |
XAUT/USD | $4,419.00 | $51,339.75 | 12:54:08 07/01/2026 |
| 161 | AscendEX |
XAUT/USDT | $4,451.72 | $50,379.08 | 12:54:08 07/01/2026 |
| 162 |  Indodax |
XAUt/IDR | $4,460.00 | $50,193.11 | 12:59:53 07/01/2026 |
| 163 |  BigONE |
XAUt/USDT | $4,412.25 | $49,690.36 | 12:54:08 07/01/2026 |
| 164 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,413.40 | $48,164.28 | 12:40:23 07/01/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,460.83 | $48,043.34 | 12:28:59 07/01/2026 |
| 166 |  IndoEx |
XAUT/USDT | $4,434.18 | $47,579.47 | 12:57:11 07/01/2026 |
| 167 |  Coincall |
XAUT/USD | $4,475.76 | $46,601.12 | 13:03:15 07/01/2026 |
| 168 | IndoEx |
XAUT/USDC | $4,401.59 | $41,726.72 | 12:57:11 07/01/2026 |
| 169 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,431.97 | $41,145.62 | 12:15:59 07/01/2026 |
| 170 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,324.61 | $36,848.26 | 01:43:59 03/01/2026 |
| 171 | OrangeX |
XAUT/USDC | $4,441.78 | $36,004.44 | 12:57:07 07/01/2026 |
| 172 |  Dex-Trade |
XAUT/USDT | $4,440.04 | $33,206.64 | 12:54:07 07/01/2026 |
| 173 |  BitStorage |
XAUT/USDT | $4,440.74 | $32,394.74 | 12:57:07 07/01/2026 |
| 174 |  Coins.ph |
XAUt/PHP | $4,479.78 | $31,771.56 | 13:00:11 07/01/2026 |
| 175 | VOOX Exchange |
XAUT/USDC | $4,443.96 | $29,861.33 | 12:57:13 07/01/2026 |
| 176 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,445.61 | $29,488.36 | 12:48:23 07/01/2026 |
| 177 | CoinUp.io |
XAUT/USDC | $4,450.24 | $28,792.20 | 12:57:13 07/01/2026 |
| 178 |  CEX.IO |
XAUT/USDT | $4,442.53 | $26,837.35 | 12:54:07 07/01/2026 |
| 179 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.17 | $25,290.46 | 12:48:23 07/01/2026 |
| 180 | CoinEx |
XAUT/USDC | $4,443.04 | $21,591.78 | 12:59:53 07/01/2026 |
| 181 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,468.29 | $21,403.06 | 00:55:59 07/01/2026 |
| 182 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,430.26 | $20,119.10 | 10:19:59 07/01/2026 |
| 183 |  ChangeNOW |
XAUT/BTC | $4,500.94 | $19,859.21 | 13:00:11 07/01/2026 |
| 184 |  CoinDCX |
XAUT/INR | $4,437.20 | $18,025.55 | 12:57:08 07/01/2026 |
| 185 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,424.51 | $16,614.14 | 00:41:47 06/01/2026 |
| 186 |  P2B |
XAUT/USDR | $4,459.25 | $16,085.61 | 12:54:08 07/01/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,239.66 | $15,405.91 | 12:28:59 07/01/2026 |
| 188 | P2B |
XAUT/EURR | $4,452.90 | $15,265.28 | 12:54:08 07/01/2026 |
| 189 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,450.37 | $15,209.12 | 12:29:11 07/01/2026 |
| 190 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,445.36 | $13,596.25 | 12:48:23 07/01/2026 |
| 191 |  Crypto.com Exchange |
XAUT/USD | $4,467.15 | $12,052.82 | 12:57:11 07/01/2026 |
| 192 |  OpenOcean |
XAUT/UNI | $4,318.52 | $11,083.22 | 00:15:12 02/01/2026 |
| 193 | DigiFinex |
XAUT/USDC | $4,440.24 | $10,189.25 | 12:54:08 07/01/2026 |
| 194 | P2B |
XAUT/USDQ | $4,449.45 | $10,104.18 | 12:54:08 07/01/2026 |
| 195 | P2B |
XAUT/EURQ | $4,455.34 | $9,892.03 | 12:54:08 07/01/2026 |
| 196 | P2B |
XAUT/USDC | $4,471.53 | $9,795.95 | 12:54:08 07/01/2026 |
| 197 |  Coinone |
XAUT/KRW | $4,480.59 | $9,451.48 | 13:00:00 07/01/2026 |
| 198 |  B2Z Exchange |
XAUt/USD | $4,442.85 | $8,347.60 | 13:00:12 07/01/2026 |
| 199 |  BITmarkets |
XAUt/USD | $4,442.85 | $8,347.60 | 13:00:10 07/01/2026 |
| 200 |  MGBX |
XAUT/USDC | $4,448.48 | $7,139.80 | 13:00:09 07/01/2026 |
| 201 | OpenOcean |
XAUT/USDC | $4,439.70 | $7,109.38 | 08:27:09 06/01/2026 |
| 202 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $92,411.75 | $7,032.18 | 12:43:47 07/01/2026 |
| 203 |  LATOKEN |
XAUT/USDT | $4,017.14 | $7,015.05 | 12:54:10 07/01/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,403.90 | $6,684.48 | 08:37:11 07/01/2026 |
| 205 | Crypto.com Exchange |
XAUT/USD | $4,468.43 | $6,178.45 | 12:57:16 07/01/2026 |
| 206 | Upbit |
XAUt/BTC | $4,359.57 | $5,998.13 | 12:56:54 07/01/2026 |
| 207 | Independent Reserve |
XAUT/SGD | $4,492.84 | $5,128.85 | 13:00:12 07/01/2026 |
| 208 | BITmarkets |
XAUt/USDT | $4,443.66 | $4,950.02 | 13:00:10 07/01/2026 |
| 209 | B2Z Exchange |
XAUt/USDT | $4,443.66 | $4,950.02 | 13:00:12 07/01/2026 |
| 210 |  DeriW |
XAUT/USDT | $4,465.72 | $3,669.52 | 13:03:16 07/01/2026 |
| 211 |  Tokpie |
XAUt/USDC | $3,988.86 | $3,234.52 | 13:00:07 07/01/2026 |
| 212 | DigiFinex |
XAUT/BTC | $4,443.90 | $3,127.16 | 12:54:08 07/01/2026 |
| 213 | Tokpie |
XAUt/USDT | $3,986.94 | $2,922.30 | 13:00:07 07/01/2026 |
| 214 | Bitfinex |
ETH/XAUt | $3,242.33 | $2,011.18 | 12:59:53 07/01/2026 |
| 215 | XT.COM |
XAUT/USDC | $4,447.88 | $1,431.73 | 12:57:12 07/01/2026 |
| 216 |  Foxbit |
XAUT/BRL | $4,476.26 | $1,221.94 | 12:57:11 07/01/2026 |
| 217 | Upbit |
XAUt/USDT | $4,336.48 | $459.08 | 12:56:23 07/01/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,515.19 | $152.62 | 08:51:47 07/01/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,448.02 | $132.59 | 12:47:35 07/01/2026 |
| 220 | Bitfinex |
XAUt/BTC | $5,042.59 | $115.98 | 12:57:16 07/01/2026 |
| 221 |  Flipster |
XAUt/USDT | $4,446.28 | $19.80 | 13:00:12 07/01/2026 |
| 222 | CEX.IO |
XAUT/USD | $4,453.40 | $18.90 | 12:54:07 07/01/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,458.56 | $17.63 | 02:26:23 07/01/2026 |
| 224 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,255.61 | $13.75 | 12:40:23 07/01/2026 |
| 225 | Independent Reserve |
XAUT/NZD | $4,486.30 | $0 | 13:00:12 07/01/2026 |
| 226 | Independent Reserve |
XAUT/USD | $4,491.29 | $0 | 13:00:12 07/01/2026 |
| 227 |  ZebPay |
XAUT/INR | $4,540.63 | $0 | 12:54:08 07/01/2026 |
| 228 |  Giottus |
XAUT/USDT | $4,447.55 | $0 | 12:36:08 07/01/2026 |
| 229 | Giottus |
XAUt/INR | $4,334.80 | $0 | 12:36:08 07/01/2026 |
| 230 |  WOO X |
XAUT/USDT | $4,444.51 | $0 | 12:57:15 07/01/2026 |
| 231 | LCX Exchange |
XAUt/EUR | $28,066.47 | $0 | 12:57:11 07/01/2026 |
| 232 | B2Z Exchange |
XAUt/EUR | $3,380.13 | $0 | 13:00:12 07/01/2026 |
| 233 | B2Z Exchange |
XAUt/USDC | $3,998.92 | $0 | 13:00:12 07/01/2026 |
| 234 | BITmarkets |
XAUt/USDC | $3,998.92 | $0 | 13:00:10 07/01/2026 |
| 235 |  Gate US |
XAUT/USDT | $4,446.75 | $0 | 13:00:07 07/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 07/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,593,870,969 với tỷ giá $4,445.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.