Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,202,943,153,390 Khối lượng (24h): $48,990,581,290 Thị phần: BTC: 58.4%, ETH: 10.0%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #32 23:04:00 12/07/2026
Giá Tether Gold (XAUt)
$4,094.59 -0.14%
0.06388 BTC 108,076,709 VND
Thấp: $4,090.99 Cao: $4,107.80

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,101.72 $130,298,433 22:45:15 12/07/2026
2 YEX YEX XAUT/USDT $4,093.13 $48,211,867 23:00:16 12/07/2026
3 Coinlocally Coinlocally XAUT/USDT $4,093.98 $47,648,103 22:57:17 12/07/2026
4 CZR Exchange CZR Exchange XAUT/USDT $4,093.73 $46,095,322 23:00:17 12/07/2026
5 MEXC MEXC XAUt/USDT $4,095.78 $27,481,352 22:57:16 12/07/2026
6 YEX YEX XAUT/ETH $4,094.85 $25,621,270 23:00:12 12/07/2026
7 Deepcoin Deepcoin XAUT/USDT $4,112.23 $23,601,912 10:39:15 08/07/2026
8 DigiFinex DigiFinex XAUT/USDT $4,104.52 $18,229,665 23:00:16 12/07/2026
9 O2 Exchange O2 Exchange XAUT/USDC $4,094.70 $15,800,159 23:00:10 12/07/2026
10 YEX YEX XAUT/USDC $4,095.63 $15,730,393 23:00:12 12/07/2026
11 BingX BingX XAUt/USDT $4,093.16 $7,621,783 22:54:17 12/07/2026
12 Zoomex Zoomex XAUT/USDT $4,092.88 $7,077,037 22:57:15 12/07/2026
13 Ourbit Ourbit XAUt/USDT $4,092.86 $7,071,260 22:57:16 12/07/2026
14 Hotcoin Hotcoin XAUt/USDT $4,094.96 $6,577,395 22:51:01 12/07/2026
15 Bitunix Bitunix XAUt/USDT $4,093.07 $6,291,447 22:57:17 12/07/2026
16 WOO X Pro WOO X Pro XAUT/USDT $4,093.22 $6,273,804 23:00:16 12/07/2026
17 Deepcoin Deepcoin XAUT/USDT $4,094.07 $6,098,987 22:57:07 12/07/2026
18 Cofinex Cofinex XAUT/USDT $4,092.96 $5,952,306 23:00:15 12/07/2026
19 Bitget Bitget XAUt/USDT $4,093.17 $5,940,517 22:54:15 12/07/2026
20 CoinW CoinW XAUT/USDT $4,092.75 $5,836,029 22:57:17 12/07/2026
21 XT.COM XT.COM XAUT/USDT $4,093.18 $5,521,236 22:57:41 12/07/2026
22 Bybit Bybit XAUt/USDT $4,093.22 $5,498,680 22:54:16 12/07/2026
23 Hibt Hibt XAUT/USDT $4,094.33 $5,492,892 22:45:19 12/07/2026
24 HTX HTX XAUt/USDT $4,093.23 $5,242,096 22:56:24 12/07/2026
25 CRMClick CRMClick XAUT/USDT $4,093.00 $5,240,216 22:57:07 12/07/2026
26 Binance Binance XAUt/USDT $4,093.76 $5,207,442 22:54:17 12/07/2026
27 Gate Gate XAUt/USDT $4,093.02 $5,154,861 22:54:19 12/07/2026
28 Biconomy.com Biconomy.com XAUT/USDT $4,093.12 $5,087,508 22:54:15 12/07/2026
29 WhiteBIT WhiteBIT XAUT/USDT $4,092.97 $4,482,574 22:57:15 12/07/2026
30 Gems Trade Gems Trade XAUT/USDT $4,130.26 $4,479,164 09:09:09 07/07/2026
31 YEX YEX XAUT/USDQ $4,098.14 $4,287,293 23:00:12 12/07/2026
32 Websea Websea XAUT/USDT $4,092.57 $3,757,614 22:57:17 12/07/2026
33 LBank LBank XAUT/USDT $4,092.77 $3,255,292 22:57:15 12/07/2026
34 Binance Binance XAUt/USDT $4,094.91 $2,963,353 22:56:42 12/07/2026
35 Batonex Batonex XAUT/USDT $4,093.51 $2,727,396 23:00:16 12/07/2026
36 Ju.com Ju.com XAUT/USDT $4,093.05 $2,372,319 23:00:24 12/07/2026
37 GroveX GroveX XAUT/USDC $4,097.29 $2,340,177 23:00:10 12/07/2026
38 BVOX BVOX XAUT/USDT $4,093.18 $2,339,353 22:57:15 12/07/2026
39 KCEX KCEX XAUt/USDT $4,092.87 $2,278,924 22:57:15 12/07/2026
40 BYDFi BYDFi XAUT/USDT $4,094.97 $2,267,092 22:57:07 12/07/2026
41 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,094.20 $2,221,639 22:56:11 12/07/2026
42 EdgeX EdgeX XAUT/USD $4,092.08 $2,132,376 23:03:15 12/07/2026
43 YUBIT YUBIT XAUT/USDT $4,094.89 $2,128,224 22:57:07 12/07/2026
44 CoinP CoinP XAUT/USDT $4,093.03 $2,009,021 22:57:17 12/07/2026
45 Bybit Bybit XAUT/USDT $4,095.13 $1,923,451 22:54:11 12/07/2026
46 WhiteBIT WhiteBIT XAUt/USDT $4,094.77 $1,700,233 22:57:08 12/07/2026
47 EVEDEX EVEDEX XAUT/USD $4,094.87 $1,634,417 23:03:15 12/07/2026
48 Tapbit Tapbit XAUT/USDT $4,093.27 $1,619,226 22:57:15 12/07/2026
49 Aivora Exchange Aivora Exchange XAUT/USDT $4,094.47 $1,571,071 23:00:12 12/07/2026
50 SunX SunX XAUT/USDT $4,286.81 $1,483,190 23:03:16 12/07/2026
51 AlphaX AlphaX XAUT/USDT $4,093.46 $1,461,555 23:00:16 12/07/2026
52 Toobit Toobit XAUT/USDT $4,093.08 $1,454,931 22:57:15 12/07/2026
53 Hibt Hibt XAUT/USDT $4,094.79 $1,338,822 22:45:12 12/07/2026
54 YEX YEX XAUT/USDT $4,095.28 $1,315,199 23:00:12 12/07/2026
55 Coinlocally Coinlocally XAUT/USDT $4,093.03 $1,194,651 23:00:10 12/07/2026
56 CEEX exchange CEEX exchange XAUt/USDT $4,095.52 $1,193,593 23:00:10 12/07/2026
57 Biconomy.com Biconomy.com XAUt/USDT $4,094.26 $1,146,083 22:54:10 12/07/2026
58 BitDelta BitDelta XAUt/USDT $4,095.07 $1,129,658 22:57:07 12/07/2026
59 OKX OKX XAUt/USDT $4,094.40 $1,089,835 22:56:24 12/07/2026
60 BiKing BiKing XAUT/USDT $4,094.43 $1,089,486 23:00:13 12/07/2026
61 BitTap BitTap XAUT/USDT $4,094.33 $1,004,268 23:00:19 12/07/2026
62 GroveX GroveX XAUT/USDT $4,095.22 $995,784 23:00:10 12/07/2026
63 CoinW CoinW XAUT/USDT $4,094.77 $976,641 22:54:10 12/07/2026
64 BiFinance BiFinance XAUt/USDT $4,094.17 $958,207 22:57:10 12/07/2026
65 XT.COM XT.COM XAUT/USDT $4,094.17 $953,968 22:57:08 12/07/2026
66 Bitfinex Bitfinex XAUt/BTC $4,095.08 $951,205 22:59:54 12/07/2026
67 BitMart BitMart XAUT/USDT $4,094.91 $926,301 22:57:09 12/07/2026
68 Phemex Phemex XAUT/USDT $4,098.17 $924,676 22:57:11 12/07/2026
69 Hotcoin Hotcoin XAUT/USDC $4,095.76 $916,397 22:51:01 12/07/2026
70 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,095.33 $868,372 22:21:26 12/07/2026
71 BTCC BTCC XAUT/USDT $4,094.89 $828,883 22:57:09 12/07/2026
72 Koinbay Koinbay XAUT/USDT $4,094.71 $744,271 22:57:12 12/07/2026
73 idax exchange idax exchange XAUT/USDT $4,096.15 $743,707 23:00:12 12/07/2026
74 WHXEX WHXEX XAUT/USDT $4,096.05 $743,696 23:00:08 12/07/2026
75 Bitget Bitget XAUt/USDT $4,094.27 $728,876 22:54:07 12/07/2026
76 WhiteBIT WhiteBIT XAUT/TRY $4,094.89 $685,073 22:57:08 12/07/2026
77 BitTap BitTap XAUT/USDC $4,094.08 $653,283 23:00:19 12/07/2026
78 Gate Gate XAUt/USDT $4,095.30 $581,833 22:56:24 12/07/2026
79 Zoomex Zoomex XAUT/USDT $4,094.97 $576,286 22:57:12 12/07/2026
80 SuperEx SuperEx XAUT/USDT $4,095.02 $493,333 22:54:11 12/07/2026
81 Ourbit Ourbit XAUt/USDT $4,094.97 $492,114 22:57:07 12/07/2026
82 Websea Websea XAUT/USDT $4,094.03 $461,568 22:51:08 12/07/2026
83 Bitfinex Bitfinex XAUt/USD $4,097.30 $455,677 22:59:54 12/07/2026
84 ZKE ZKE XAUT/USDT $4,096.05 $446,213 23:00:12 12/07/2026
85 BlockFin BlockFin XAUT/USDT $4,093.03 $437,425 23:00:15 12/07/2026
86 OrangeX OrangeX XAUt/USDT $4,094.74 $421,017 22:45:07 12/07/2026
87 Bitbase Bitbase XAUT/USDT $4,093.22 $349,074 22:21:23 12/07/2026
88 YUBIT YUBIT XAUT/USDT $4,092.86 $312,264 22:57:15 12/07/2026
89 ICRYPEX ICRYPEX XAUt/USDT $4,096.02 $305,410 23:00:12 12/07/2026
90 BitKan BitKan XAUT/USDT $4,095.13 $303,056 23:00:10 12/07/2026
91 Bitrue Bitrue XAUT/USDT $4,092.98 $287,966 22:57:16 12/07/2026
92 LBank LBank XAUT/USDT $4,094.87 $280,961 22:57:12 12/07/2026
93 Pionex Pionex XAUT/USDT $4,093.08 $276,591 22:57:16 12/07/2026
94 KuCoin KuCoin XAUT/USDT $4,094.34 $273,250 22:56:23 12/07/2026
95 MEXC MEXC GOLD(XAUT)/USDT $4,095.24 $270,770 22:45:07 12/07/2026
96 BYDFi BYDFi XAUT/USDT $4,093.33 $257,623 23:00:15 12/07/2026
97 BloFin BloFin XAUt/USDT $4,094.82 $242,322 22:54:08 12/07/2026
98 OrangeX OrangeX XAUT/BTC $4,095.14 $235,755 22:45:07 12/07/2026
99 Bitfinex Bitfinex XAUt/USDT $4,094.18 $227,695 22:59:23 12/07/2026
100 BitMEX BitMEX XAUT/USDT $4,092.25 $224,252 22:57:15 12/07/2026
101 Bitbase Bitbase XAUT/USDT $4,095.10 $218,603 22:48:07 12/07/2026
102 BITmarkets BITmarkets XAUt/USD $4,095.48 $216,597 23:00:10 12/07/2026
103 B2Z Exchange B2Z Exchange XAUt/USD $4,095.48 $216,597 23:00:10 12/07/2026
104 EasiCoin EasiCoin XAUT/USDT $4,095.24 $216,280 23:00:10 12/07/2026
105 WhiteBIT WhiteBIT XAUT/USDC $4,094.76 $212,581 22:57:08 12/07/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,095.47 $205,480 22:13:11 12/07/2026
107 BloFin BloFin XAUT/USDC $4,096.15 $204,064 22:54:08 12/07/2026
108 KuCoin KuCoin XAUT/USDT $4,094.91 $201,148 22:54:18 12/07/2026
109 MEXC MEXC XAUT/USD1 $4,091.69 $197,584 22:57:16 12/07/2026
110 BingX BingX XAUt/USDT $4,093.77 $192,294 22:57:11 12/07/2026
111 Bitazza Bitazza XAUT/USDT $4,094.72 $185,562 23:00:12 12/07/2026
112 Biconomy.com Biconomy.com XAUT/USDC $4,095.82 $164,950 22:54:10 12/07/2026
113 Bitfinex Bitfinex BTC/XAUt $64,146.27 $160,707 22:59:54 12/07/2026
114 Tothemoon Tothemoon XAUT/USDC $4,095.35 $158,132 23:00:16 12/07/2026
115 Tothemoon Tothemoon XAUT/USDT $4,095.27 $154,479 23:00:16 12/07/2026
116 DigiFinex DigiFinex XAUt/USDT $4,096.54 $150,054 22:57:07 12/07/2026
117 Bitunix Bitunix XAUt/USDT $4,094.07 $147,065 22:57:08 12/07/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,815.90 $136,913 22:20:35 12/07/2026
119 Bitrue Bitrue XAUT/XRP $4,091.10 $131,822 22:57:09 12/07/2026
120 Bitrue Bitrue XAUT/RLUSD $4,091.70 $131,312 22:57:09 12/07/2026
121 Bitrue Bitrue XAUt/USDT $4,090.87 $130,122 22:57:09 12/07/2026
122 IBIT Global IBIT Global XAUT/USDT $4,094.92 $119,053 23:00:07 12/07/2026
123 MEXC MEXC XAUT/USDC $4,093.18 $112,704 22:57:16 12/07/2026
124 Tapbit Tapbit XAUt/USDC $4,096.16 $111,421 22:57:08 12/07/2026
125 Tapbit Tapbit XAUt/USDT $4,094.07 $109,955 22:57:08 12/07/2026
126 CoinTR CoinTR XAUT/USDT $4,093.60 $108,661 22:54:07 12/07/2026
127 x.me Exchange x.me Exchange XAUT/USDT $4,094.17 $106,262 22:57:08 12/07/2026
128 WhiteBIT WhiteBIT XAUT/WBT $4,090.28 $102,448 22:57:08 12/07/2026
129 XBO.com XBO.com XAUt/USDT $4,096.47 $98,140.75 22:57:07 12/07/2026
130 PointPay PointPay XAUt/USDT $4,095.18 $95,894.80 22:57:11 12/07/2026
131 BigONE BigONE XAUt/USDT $4,095.17 $92,222.42 22:57:07 12/07/2026
132 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,091.05 $90,899.14 22:45:11 12/07/2026
133 Binance Binance XAUt/TRY $4,093.71 $89,854.54 22:56:42 12/07/2026
134 CoinUp.io CoinUp.io XAUT/USDT $4,095.13 $83,632.63 22:54:11 12/07/2026
135 CoinTR CoinTR XAUT/TRY $4,096.82 $82,585.14 22:54:07 12/07/2026
136 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,083.36 $82,260.79 22:29:47 12/07/2026
137 Binance Binance XAUt/USDC $4,095.65 $81,074.60 22:56:42 12/07/2026
138 CoinUp.io CoinUp.io XAUT/USDC $4,095.77 $80,822.29 22:54:11 12/07/2026
139 B2Z Exchange B2Z Exchange XAUt/USDT $4,094.69 $78,330.77 23:00:10 12/07/2026
140 BITmarkets BITmarkets XAUt/USDT $4,094.69 $78,330.77 23:00:10 12/07/2026
141 OKX OKX XAUT/TRY $4,092.41 $74,601.75 22:56:24 12/07/2026
142 HTX HTX XAUT/USDT $4,092.25 $73,451.55 22:42:23 12/07/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,093.41 $70,770.52 07:19:35 12/07/2026
144 KoinBX KoinBX XAUT/USDT $4,095.22 $69,752.72 23:00:12 12/07/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,094.97 $61,935.69 22:12:59 12/07/2026
146 Pionex Pionex XAUT/USDT $4,094.97 $59,315.62 22:57:07 12/07/2026
147 MGBX MGBX XAUT/USDC $4,096.48 $57,428.33 22:57:12 12/07/2026
148 Bitbaby Bitbaby XAUT/USDT $4,094.43 $55,090.90 23:00:09 12/07/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,114.07 $55,008.07 22:09:44 12/07/2026
150 Picol Picol XAUT/USDT $4,095.22 $52,321.77 23:00:08 12/07/2026
151 Bitkub Bitkub XAUT/THB $4,099.73 $48,847.96 22:57:12 12/07/2026
152 BlueBit BlueBit XAUT/USDT $4,093.63 $48,806.44 23:00:12 12/07/2026
153 BloFin BloFin XAUT/USDT $4,092.90 $46,888.77 22:51:16 12/07/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,093.63 $45,971.45 14:07:11 12/07/2026
155 Upbit Upbit XAUt/KRW $4,068.97 $44,440.51 22:56:23 12/07/2026
156 CoinEx CoinEx XAUt/USDT $4,092.84 $41,920.85 22:59:23 12/07/2026
157 x.me Exchange x.me Exchange XAUT/USDC $4,095.64 $36,271.33 22:57:08 12/07/2026
158 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,092.54 $34,255.62 22:59:53 12/07/2026
159 OrangeX OrangeX XAUT/USDC $4,095.24 $32,651.83 22:45:07 12/07/2026
160 Coinone Coinone XAUT/KRW $4,082.31 $27,873.69 22:59:54 12/07/2026
161 Kraken Kraken XAUT/USD $4,094.80 $25,245.60 22:59:24 12/07/2026
162 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,100.38 $25,137.44 21:54:55 12/07/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,095.01 $23,667.92 22:13:11 12/07/2026
164 Coins.ph Coins.ph XAUt/PHP $4,116.51 $23,357.91 22:57:11 12/07/2026
165 Bitfinex Bitfinex ETH/XAUt $1,820.75 $22,544.96 22:59:23 12/07/2026
166 Kanga Exchange Kanga Exchange XAUT/USDC $4,099.06 $21,811.07 22:57:07 12/07/2026
167 Binance Binance XAUt/BTC $4,087.71 $21,779.04 22:56:42 12/07/2026
168 Paribu Paribu XAUT/TRY $4,085.65 $21,543.04 22:59:53 12/07/2026
169 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,095.19 $19,937.10 04:15:47 12/07/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $64,140.08 $18,677.94 22:06:11 12/07/2026
171 Kanga Exchange Kanga Exchange XAUT/PLN $4,089.12 $18,359.61 22:57:07 12/07/2026
172 Bithumb Bithumb XAUt/KRW $4,062.30 $17,403.95 22:59:55 12/07/2026
173 KTX KTX XAUT/USDT $4,091.16 $15,623.17 23:00:11 12/07/2026
174 IndoEx IndoEx XAUT/USDT $4,085.18 $13,939.47 23:00:07 12/07/2026
175 LeveX LeveX XAUT/USDT $4,095.12 $13,563.32 23:00:07 12/07/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $64,143.73 $12,044.64 22:06:23 12/07/2026
177 IndoEx IndoEx XAUT/USDC $4,122.30 $11,761.54 23:00:07 12/07/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,088.36 $10,497.55 22:06:35 12/07/2026
179 Bitcastle Bitcastle XAUT/USDC $4,095.58 $9,831.36 23:00:15 12/07/2026
180 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,088.90 $9,738.53 22:53:53 12/07/2026
181 Binance TR Binance TR XAUT/TRY $4,093.71 $8,774.28 22:57:13 12/07/2026
182 DigiFinex DigiFinex XAUT/USDC $4,093.06 $8,771.61 22:57:07 12/07/2026
183 B2Z Exchange B2Z Exchange XAUt/USDC $4,094.68 $8,651.73 23:00:10 12/07/2026
184 BITmarkets BITmarkets XAUt/USDC $4,094.68 $8,651.73 23:00:10 12/07/2026
185 ASTX ASTX XAUT/USDT $4,328.57 $7,867.56 23:00:16 12/07/2026
186 Coincall Coincall XAUT/USD $4,096.08 $7,119.06 23:03:15 12/07/2026
187 Hibt Hibt XAUT/USDC $4,096.84 $6,058.27 22:45:12 12/07/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,095.46 $5,365.48 21:54:16 12/07/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,093.12 $5,248.46 07:47:35 12/07/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,094.32 $5,210.58 13:34:59 12/07/2026
191 Indodax Indodax XAUt/IDR $4,071.33 $4,673.41 22:59:54 12/07/2026
192 Binance TH Binance TH XAUT/USDT $4,094.94 $4,440.61 22:57:11 12/07/2026
193 CoinEx CoinEx XAUT/USDC $4,095.79 $3,686.59 22:59:23 12/07/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,092.54 $3,163.40 10:09:11 10/07/2026
195 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,095.24 $2,983.29 22:45:11 12/07/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/LINK $4,102.20 $2,859.11 21:54:55 12/07/2026
197 Binance Binance XAUt/U $4,093.47 $2,554.28 22:56:42 12/07/2026
198 DigiFinex DigiFinex XAUT/BTC $4,097.55 $1,827.72 22:57:07 12/07/2026
199 Kraken Kraken XAUT/USDT $4,092.54 $1,735.39 22:59:55 12/07/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,108.24 $1,297.07 02:01:23 11/07/2026
201 CoinDCX CoinDCX XAUT/INR $4,229.00 $1,158.50 22:57:07 12/07/2026
202 Tokocrypto Tokocrypto XAUT/USDT $4,094.88 $1,142.70 22:57:12 12/07/2026
203 XT.COM XT.COM XAUT/USDC $4,094.86 $1,129.20 22:57:08 12/07/2026
204 Foxbit Foxbit XAUT/BRL $4,131.46 $988.05 23:00:19 12/07/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,094.52 $929.24 10:09:11 10/07/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,097.09 $708.26 22:25:54 12/07/2026
207 Derive Derive XAUT/USD $4,090.86 $653.83 23:03:16 12/07/2026
208 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,094.73 $595.76 22:07:23 12/07/2026
209 Bitlo Bitlo XAUT/TRY $4,091.46 $508.27 23:00:12 12/07/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,094.53 $403.49 20:45:47 12/07/2026
211 Bitazza Bitazza XAUT/THB $4,101.36 $343.12 23:00:12 12/07/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,093.74 $251.02 22:30:23 12/07/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,090.15 $150.80 17:40:11 12/07/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,111.06 $78.90 04:11:35 11/07/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,090.64 $67.24 21:34:23 12/07/2026
216 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,080.46 $54.63 19:16:28 12/07/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,094.58 $41.37 19:35:59 12/07/2026
218 Binance Binance XAUT/USD1 $4,099.94 $39.68 22:56:42 12/07/2026
219 Bitfinex Bitfinex XAUt/BTC $3,847.34 $38.47 22:57:15 12/07/2026
220 CEX.IO CEX.IO XAUT/USD $4,104.50 $22.96 22:33:07 12/07/2026
221 CEX.IO CEX.IO XAUT/USDC $4,103.36 $22.90 22:57:08 12/07/2026
222 CEX.IO CEX.IO XAUT/USDT $4,094.97 $19.85 22:57:08 12/07/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SPCXB $4,107.03 $18.27 04:53:40 12/07/2026
224 EXMO.ME EXMO.ME XAUt/USDT $4,347.05 $11.99 23:00:10 12/07/2026
225 EXMO EXMO XAUt/USDT $4,346.78 $11.99 22:57:11 12/07/2026
226 Flipster Flipster XAUt/USDT $4,094.82 $11.71 23:00:09 12/07/2026
227 Uniswap v2 Uniswap v2 XAUt/VULT $4,091.57 $11.31 18:30:47 12/07/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,799.46 $10.30 20:56:11 12/07/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,121.21 $9.99 08:12:23 10/07/2026
230 GudangKripto GudangKripto XAUT/IDR $4,070.75 $5.71 23:00:11 12/07/2026
231 BITmarkets BITmarkets XAUT/JPY $4,084.60 $4.09 23:00:10 12/07/2026
232 B2Z Exchange B2Z Exchange XAUT/JPY $4,084.60 $4.09 23:00:10 12/07/2026
233 Independent Reserve Independent Reserve XAUT/AUD $4,110.16 $2.77 23:00:12 12/07/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,114.05 $0.9999 20:41:35 11/07/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,126.49 $0.5075 16:43:23 12/07/2026
236 Giottus Giottus XAUt/INR $4,132.03 $0.2118 22:51:08 12/07/2026
237 Poloniex Poloniex XAUT/USDC $4,000.21 $0 22:59:53 12/07/2026
238 HitBTC HitBTC XAUt/USDT $4,164.98 $0 22:54:11 12/07/2026
239 BitMEX BitMEX XAUT/USDT $4,155.94 $0 22:57:13 12/07/2026
240 Independent Reserve Independent Reserve XAUT/NZD $4,143.20 $0 23:00:12 12/07/2026
241 Independent Reserve Independent Reserve XAUT/SGD $4,120.30 $0 23:00:12 12/07/2026
242 Independent Reserve Independent Reserve XAUT/USD $4,123.52 $0 23:00:12 12/07/2026
243 Upbit Upbit XAUt/BTC $4,060.98 $0 22:56:23 12/07/2026
244 Upbit Upbit XAUt/USDT $4,244.25 $0 22:56:23 12/07/2026
245 ZebPay ZebPay XAUT/INR $4,247.31 $0 23:00:12 12/07/2026
246 Mandala Exchange Mandala Exchange XAUT/USDT $4,164.88 $0 23:00:10 12/07/2026
247 Tokocrypto Tokocrypto XAUT/USDC $4,095.63 $0 22:57:12 12/07/2026
248 Giottus Giottus XAUT/USDT $4,094.13 $0 22:51:08 12/07/2026
249 Gleec BTC Gleec BTC XAUT/USDT $4,164.88 $0 23:00:10 12/07/2026
250 WOO X WOO X XAUT/USDT $4,093.00 $0 22:57:15 12/07/2026
251 B2Z Exchange B2Z Exchange XAUt/EUR $4,050.96 $0 23:00:10 12/07/2026
252 Binance TH Binance TH XAUT/USDC $4,095.73 $0 22:57:11 12/07/2026
253 ADEN ADEN XAUT/USDT $4,092.38 $0 23:03:55 12/07/2026
254 Gate US Gate US XAUT/USDT $4,095.32 $0 23:00:09 12/07/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:45:15 12/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,298,433 với tỷ giá $4,101.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.5 trên 1036 đánh giá