Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,377,003,480,393 Khối lượng (24h): $88,841,923,109 Thị phần: BTC: 58.6%, ETH: 10.8%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #33 00:03:00 07/04/2026
Giá Tether Gold (XAUt)
$4,626.55 0.35%
0.06654 BTC 124,912,089 VND
Thấp: $4,577.79 Cao: $4,670.21

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,631.49 $2,025,823,014 23:54:16 06/04/2026
2 OrangeX OrangeX XAUT/USDT $4,660.63 $1,090,128,961 23:57:15 06/04/2026
3 Binance Binance XAUt/USDT $4,630.64 $241,779,122 23:54:16 06/04/2026
4 BTCC BTCC XAUT/USDT $4,627.84 $206,361,343 23:57:16 06/04/2026
5 YEX YEX XAUT/USDT $4,625.22 $171,074,771 00:00:16 07/04/2026
6 DigiFinex DigiFinex XAUT/USDT $4,659.69 $147,685,478 00:00:15 07/04/2026
7 Bybit Bybit XAUt/USDT $4,631.19 $135,038,797 23:54:16 06/04/2026
8 Cofinex Cofinex XAUT/USDT $4,625.38 $129,888,967 00:00:17 07/04/2026
9 Bitget Bitget XAUt/USDT $4,631.16 $129,779,836 23:54:16 06/04/2026
10 Gate Gate XAUt/USDT $4,633.89 $111,689,480 23:54:19 06/04/2026
11 EdgeX EdgeX XAUT/USD $4,623.94 $86,837,388 00:03:15 07/04/2026
12 CZR Exchange CZR Exchange XAUT/USDT $4,625.22 $69,334,544 00:00:15 07/04/2026
13 CoinUp.io CoinUp.io XAUT/BTC $4,633.60 $68,985,683 23:42:09 06/04/2026
14 Coinlocally Coinlocally XAUT/USDT $4,629.29 $66,914,433 23:54:16 06/04/2026
15 BVOX BVOX XAUT/USDT $4,625.73 $54,097,743 23:57:15 06/04/2026
16 Batonex Batonex XAUT/USDT $4,624.71 $51,315,616 00:00:16 07/04/2026
17 Zoomex Zoomex XAUT/USDT $4,625.63 $48,117,737 23:57:19 06/04/2026
18 Bitunix Bitunix XAUt/USDT $4,633.59 $47,492,847 23:54:15 06/04/2026
19 Biconomy.com Biconomy.com XAUT/USDT $4,625.66 $47,101,926 23:57:15 06/04/2026
20 KCEX KCEX XAUt/USDT $4,625.38 $38,665,995 23:57:15 06/04/2026
21 Websea Websea XAUT/USDT $4,625.13 $38,134,989 23:57:15 06/04/2026
22 Bybit Bybit XAUT/USDT $4,632.96 $37,929,651 23:54:08 06/04/2026
23 Hibt Hibt XAUT/USDT $4,632.31 $35,592,763 23:42:31 06/04/2026
24 BiKing BiKing XAUT/USDT $4,628.18 $32,852,472 00:00:09 07/04/2026
25 Gems Trade Gems Trade XAUT/USDT $4,627.93 $32,850,688 00:00:13 07/04/2026
26 OKX OKX XAUt/USDT $4,628.13 $32,830,867 23:56:23 06/04/2026
27 XT.COM XT.COM XAUT/USDT $4,628.09 $32,758,088 23:57:12 06/04/2026
28 BitMart BitMart XAUT/USDT $4,625.65 $31,384,936 23:57:16 06/04/2026
29 YEX YEX XAUT/ETH $4,627.10 $29,206,331 00:00:14 07/04/2026
30 MEXC MEXC GOLD(XAUT)/USDT $4,633.36 $28,721,122 23:54:07 06/04/2026
31 Ourbit Ourbit XAUt/USDT $4,625.53 $26,621,363 23:57:16 06/04/2026
32 IBIT Global IBIT Global XAUT/USDT $4,627.58 $25,842,833 00:00:09 07/04/2026
33 Gate Gate XAUt/USDT $4,629.06 $25,064,816 23:56:54 06/04/2026
34 Binance Binance XAUt/USDT $4,627.49 $24,771,306 23:56:42 06/04/2026
35 Coinlocally Coinlocally XAUT/USDT $4,625.98 $23,999,881 00:00:12 07/04/2026
36 Bitget Bitget XAUt/USDT $4,633.36 $23,696,197 23:54:10 06/04/2026
37 BingX BingX XAUt/USDT $4,625.71 $23,117,812 23:57:17 06/04/2026
38 LBank LBank XAUT/USDT $4,627.79 $22,548,711 23:57:10 06/04/2026
39 Hibt Hibt XAUT/USDT $4,631.09 $22,513,594 23:42:13 06/04/2026
40 NovaEx NovaEx XAUT/USDT $4,625.26 $18,587,208 00:00:16 07/04/2026
41 YUBIT YUBIT XAUT/USDT $4,628.04 $18,061,829 23:57:08 06/04/2026
42 Websea Websea XAUT/USDT $4,630.69 $17,742,980 23:48:09 06/04/2026
43 Ourbit Ourbit XAUt/USDT $4,633.36 $17,659,491 23:54:10 06/04/2026
44 YEX YEX XAUT/USDC $4,627.66 $17,596,519 00:00:14 07/04/2026
45 WhiteBIT WhiteBIT XAUt/USDT $4,627.69 $15,239,730 23:57:09 06/04/2026
46 YEX YEX XAUT/USDR $4,625.08 $15,193,619 00:00:14 07/04/2026
47 Bitfinex Bitfinex XAUt/USDT $4,625.12 $15,169,968 23:59:23 06/04/2026
48 BloFin BloFin XAUt/USDT $4,637.16 $13,730,231 23:54:10 06/04/2026
49 Koinbay Koinbay XAUT/USDT $4,633.62 $13,685,742 23:54:12 06/04/2026
50 idax exchange idax exchange XAUT/USDT $4,627.87 $13,651,998 00:00:12 07/04/2026
51 WHXEX WHXEX XAUT/USDT $4,627.87 $13,651,248 00:00:09 07/04/2026
52 SuperEx SuperEx XAUT/USDT $4,628.09 $13,131,051 23:57:10 06/04/2026
53 Zoomex Zoomex XAUT/USDT $4,627.43 $11,382,690 23:57:14 06/04/2026
54 WhiteBIT WhiteBIT XAUT/USDT $4,631.64 $11,252,637 23:57:15 06/04/2026
55 BiFinance BiFinance XAUt/USDT $4,632.16 $11,164,619 23:54:08 06/04/2026
56 Deepcoin Deepcoin XAUT/USDT $4,627.99 $10,561,870 23:57:08 06/04/2026
57 WEEX WEEX XAUT/USDT $4,626.23 $9,899,420 23:57:16 06/04/2026
58 Pionex Pionex XAUT/USDT $4,625.70 $9,497,360 23:57:16 06/04/2026
59 ZKE ZKE XAUT/USDT $4,628.12 $8,191,195 00:00:10 07/04/2026
60 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,626.38 $8,096,449 23:59:11 06/04/2026
61 Biconomy.com Biconomy.com XAUt/USDT $4,627.34 $7,461,825 23:57:09 06/04/2026
62 Toobit Toobit XAUT/USDT $4,625.19 $7,216,789 23:57:17 06/04/2026
63 KuCoin KuCoin XAUT/USDT $4,633.47 $6,661,024 23:54:19 06/04/2026
64 BitTap BitTap XAUT/USDT $4,628.33 $6,543,820 23:57:18 06/04/2026
65 BingX BingX XAUt/USDT $4,628.29 $6,505,449 23:57:08 06/04/2026
66 BYDFi BYDFi XAUT/USDT $4,628.82 $6,501,486 00:00:16 07/04/2026
67 Hotcoin Hotcoin XAUt/USDT $4,632.34 $6,403,442 23:45:10 06/04/2026
68 CEEX exchange CEEX exchange XAUt/USDT $4,630.28 $6,197,454 00:00:09 07/04/2026
69 BlockFin BlockFin XAUT/USDT $4,625.61 $6,007,690 23:57:15 06/04/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,647.65 $5,673,839 23:55:35 06/04/2026
71 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,632.05 $5,455,465 23:57:17 06/04/2026
72 Biconomy.com Biconomy.com XAUT/USDC $4,626.62 $5,368,701 23:57:09 06/04/2026
73 YEX YEX XAUT/USDQ $4,572.35 $4,786,764 00:00:14 07/04/2026
74 DigiFinex DigiFinex XAUt/USDT $4,626.08 $4,710,409 00:00:08 07/04/2026
75 WhiteBIT WhiteBIT XAUT/TRY $4,624.28 $3,946,251 23:57:09 06/04/2026
76 Bitunix Bitunix XAUt/USDT $4,631.96 $3,891,694 23:54:10 06/04/2026
77 KuCoin KuCoin XAUT/USDT $4,631.58 $3,540,532 23:48:53 06/04/2026
78 OrangeX OrangeX XAUt/USDT $4,628.45 $3,063,022 23:57:11 06/04/2026
79 HTX HTX XAUT/USDT $4,629.17 $2,785,442 23:54:16 06/04/2026
80 Bitfinex Bitfinex XAUt/USD $4,623.50 $2,588,030 23:59:53 06/04/2026
81 Nivex Nivex XAUT/USDT $4,626.93 $2,527,904 00:00:11 07/04/2026
82 Phemex Phemex XAUT/USDT $4,635.99 $2,409,306 23:57:11 06/04/2026
83 CoinP CoinP XAUT/USDT $4,624.76 $2,366,514 00:00:22 07/04/2026
84 BYDFi BYDFi XAUT/USDT $4,627.18 $2,272,111 00:00:08 07/04/2026
85 YEX YEX XAUT/USDT $4,627.38 $2,256,594 00:00:14 07/04/2026
86 HTX HTX XAUt/USDT $4,624.67 $2,193,362 23:59:54 06/04/2026
87 VOOX Exchange VOOX Exchange XAUT/USDT $4,628.09 $2,171,598 23:57:09 06/04/2026
88 BitKan BitKan XAUT/USDT $4,626.28 $1,940,076 00:00:12 07/04/2026
89 Tapbit Tapbit XAUt/USDT $4,627.99 $1,922,965 23:57:07 06/04/2026
90 Kraken Kraken XAUT/USD $4,630.10 $1,910,440 23:59:55 06/04/2026
91 Tapbit Tapbit XAUt/USDC $4,627.27 $1,905,440 23:57:07 06/04/2026
92 PointPay PointPay XAUt/USDT $4,627.69 $1,894,326 23:57:07 06/04/2026
93 Bitfinex Bitfinex XAUt/BTC $4,626.82 $1,672,534 23:59:23 06/04/2026
94 AlphaX AlphaX XAUT/USDT $4,625.03 $1,335,761 00:00:18 07/04/2026
95 MGBX MGBX XAUT/USDC $4,626.30 $1,314,807 00:00:08 07/04/2026
96 MEXC MEXC XAUT/USDC $4,631.10 $1,300,672 23:54:16 06/04/2026
97 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,629.17 $1,238,674 23:57:09 06/04/2026
98 Binance Binance XAUt/USDC $4,629.57 $1,161,630 23:56:42 06/04/2026
99 GroveX GroveX XAUT/USDC $4,625.90 $1,157,946 00:00:12 07/04/2026
100 GroveX GroveX XAUT/USDT $4,626.48 $1,120,282 00:00:12 07/04/2026
101 Hotcoin Hotcoin XAUT/USDC $4,632.40 $1,117,687 23:45:10 06/04/2026
102 Aivora Exchange Aivora Exchange XAUT/USDT $4,627.69 $1,030,986 00:00:10 07/04/2026
103 Bitbaby Bitbaby XAUT/USDT $4,628.05 $1,014,829 23:57:10 06/04/2026
104 BloFin BloFin XAUT/USDC $4,630.19 $1,009,753 23:54:10 06/04/2026
105 Binance Binance XAUt/TRY $4,623.47 $990,723 23:56:42 06/04/2026
106 EXMO.ME EXMO.ME XAUt/USDT $4,634.19 $913,820 23:54:12 06/04/2026
107 EXMO EXMO XAUt/USDT $4,627.49 $912,325 23:57:10 06/04/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,646.25 $908,085 23:17:11 06/04/2026
109 Kraken Kraken XAUT/USDT $4,630.54 $859,689 23:59:55 06/04/2026
110 Upbit Upbit XAUt/KRW $4,616.26 $853,093 23:56:54 06/04/2026
111 Bithumb Bithumb XAUt/KRW $4,609.21 $750,750 23:59:54 06/04/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,627.14 $729,967 23:58:47 06/04/2026
113 BitMart BitMart XAUT/USDT $4,627.79 $721,556 23:57:12 06/04/2026
114 BloFin BloFin XAUT/USDT $4,625.73 $721,182 23:57:16 06/04/2026
115 BitTap BitTap XAUT/USDC $4,623.60 $680,330 23:57:18 06/04/2026
116 Bitrue Bitrue XAUt/USDT $4,629.59 $661,171 23:57:07 06/04/2026
117 Bitrue Bitrue XAUT/XRP $4,629.30 $654,748 23:57:07 06/04/2026
118 Bitrue Bitrue XAUT/RLUSD $4,628.91 $641,223 23:57:07 06/04/2026
119 BitMEX BitMEX XAUT/USDT $4,626.27 $634,430 23:57:15 06/04/2026
120 Bitrue Bitrue XAUT/USDT $4,625.91 $626,174 23:57:16 06/04/2026
121 CoinEx CoinEx XAUt/USDT $4,630.48 $614,707 23:59:53 06/04/2026
122 CoinW CoinW XAUT/USDT $4,628.21 $591,654 23:57:09 06/04/2026
123 XBO.com XBO.com XAUt/USDT $4,633.56 $557,965 23:54:11 06/04/2026
124 Bitkub Bitkub XAUT/THB $4,622.63 $475,109 23:57:09 06/04/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,648.16 $428,919 23:17:11 06/04/2026
126 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,644.11 $419,038 23:01:47 06/04/2026
127 KCEX KCEX XAUt/USDT $4,629.09 $400,864 23:57:08 06/04/2026
128 OKX OKX XAUT/TRY $4,632.53 $399,079 23:56:54 06/04/2026
129 ICRYPEX ICRYPEX XAUt/USDT $4,627.82 $356,960 00:00:13 07/04/2026
130 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,620.21 $341,578 23:59:53 06/04/2026
131 BVOX BVOX XAUT/USDT $4,627.76 $340,982 23:57:09 06/04/2026
132 SunX SunX XAUT/USDT $4,633.93 $318,980 00:03:17 07/04/2026
133 LCX Exchange LCX Exchange XAUT/EURR $4,633.98 $315,148 23:54:13 06/04/2026
134 LCX Exchange LCX Exchange XAUT/EURQ $4,632.29 $314,799 23:54:13 06/04/2026
135 BITmarkets BITmarkets XAUt/USD $4,626.09 $313,247 00:00:09 07/04/2026
136 B2Z Exchange B2Z Exchange XAUt/USD $4,626.09 $313,247 00:00:10 07/04/2026
137 LCX Exchange LCX Exchange XAUT/USDR $4,632.94 $308,519 23:54:13 06/04/2026
138 LCX Exchange LCX Exchange XAUT/USDQ $4,635.54 $307,315 23:54:13 06/04/2026
139 KoinBX KoinBX XAUT/USDT $4,627.42 $305,030 00:00:12 07/04/2026
140 BitDelta BitDelta XAUt/USDT $4,628.79 $279,010 23:57:11 06/04/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,627.50 $258,602 23:58:47 06/04/2026
142 OrangeX OrangeX XAUT/BTC $4,620.39 $249,916 23:57:11 06/04/2026
143 HashKey Global HashKey Global XAUT/USDT $4,642.95 $248,457 19:00:15 03/04/2026
144 Hibt Hibt XAUT/USDC $4,634.64 $246,012 23:42:13 06/04/2026
145 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,622.86 $231,275 00:01:59 07/04/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $70,069.83 $230,294 23:48:35 06/04/2026
147 LeveX LeveX XAUT/USDT $4,627.48 $188,088 00:00:09 07/04/2026
148 ADEN ADEN XAUT/USDT $4,624.54 $187,798 00:03:51 07/04/2026
149 Bitazza Bitazza XAUT/USDT $4,628.58 $185,497 00:00:09 07/04/2026
150 Bitfinex Bitfinex BTC/XAUt $69,800.06 $180,505 23:59:53 06/04/2026
151 CoinUp.io CoinUp.io XAUT/USDT $4,633.39 $180,364 23:42:09 06/04/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $70,054.38 $162,311 23:49:11 06/04/2026
153 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,630.52 $144,853 23:57:09 06/04/2026
154 Pionex Pionex XAUT/USDT $4,627.99 $143,880 23:57:11 06/04/2026
155 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,634.73 $140,778 23:59:53 06/04/2026
156 BigONE BigONE XAUt/USDT $4,631.59 $129,400 23:57:08 06/04/2026
157 Picol Picol XAUT/USDT $4,628.08 $127,253 00:00:10 07/04/2026
158 Binance TR Binance TR XAUT/TRY $4,623.56 $124,671 23:57:08 06/04/2026
159 Paribu Paribu XAUT/TRY $4,643.53 $118,802 23:55:23 06/04/2026
160 CoinTR CoinTR XAUT/USDT $4,632.28 $111,148 23:54:07 06/04/2026
161 Kanga Exchange Kanga Exchange XAUT/PLN $4,631.74 $108,898 23:54:07 06/04/2026
162 Tapbit Tapbit XAUT/USDT $4,627.13 $106,979 23:57:15 06/04/2026
163 Kanga Exchange Kanga Exchange XAUT/USDC $4,635.29 $106,301 23:54:07 06/04/2026
164 CoinTR CoinTR XAUT/TRY $4,635.30 $100,959 23:54:07 06/04/2026
165 CoinUp.io CoinUp.io XAUT/USDC $4,633.26 $99,195.33 23:42:09 06/04/2026
166 BITmarkets BITmarkets XAUt/USDT $4,627.15 $88,656.99 00:00:09 07/04/2026
167 B2Z Exchange B2Z Exchange XAUt/USDT $4,627.15 $88,610.76 00:00:10 07/04/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,623.34 $83,542.62 22:39:23 06/04/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,647.32 $81,924.55 21:34:11 06/04/2026
170 Bitcastle Bitcastle XAUT/USDC $4,625.85 $76,489.81 00:00:13 07/04/2026
171 Tothemoon Tothemoon XAUT/USDT $4,627.98 $66,240.97 00:00:14 07/04/2026
172 Tothemoon Tothemoon XAUT/USDC $4,630.00 $65,619.99 00:00:14 07/04/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,624.45 $63,719.93 23:58:11 06/04/2026
174 Coincall Coincall XAUT/USD $4,629.84 $57,818.89 00:00:16 07/04/2026
175 BlueBit BlueBit XAUT/USDT $4,630.78 $55,285.00 00:00:10 07/04/2026
176 AscendEX AscendEX XAUT/USDT $4,568.96 $54,596.49 23:54:07 06/04/2026
177 Coins.ph Coins.ph XAUt/PHP $4,643.77 $52,185.17 00:00:11 07/04/2026
178 AscendEX AscendEX XAUT/USD $4,551.00 $52,030.93 23:54:07 06/04/2026
179 Binance Binance XAUt/U $4,630.90 $50,231.54 23:56:54 06/04/2026
180 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,646.95 $45,598.23 23:52:11 06/04/2026
181 Bitfinex Bitfinex ETH/XAUt $2,145.94 $43,162.34 23:59:53 06/04/2026
182 LATOKEN LATOKEN XAUT/USDT $4,629.73 $42,359.36 23:57:10 06/04/2026
183 OpenOcean OpenOcean XAUT/USDT $4,631.24 $39,706.79 12:06:12 03/04/2026
184 OrangeX OrangeX XAUT/USDC $4,628.97 $35,830.04 23:57:11 06/04/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,623.58 $35,527.30 22:40:11 06/04/2026
186 VOOX Exchange VOOX Exchange XAUT/USDC $4,627.98 $29,608.97 23:57:09 06/04/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,634.29 $28,267.09 23:46:23 06/04/2026
188 Indodax Indodax XAUt/IDR $4,620.17 $26,530.18 23:59:54 06/04/2026
189 Tokocrypto Tokocrypto XAUT/USDT $4,627.30 $25,121.50 23:57:08 06/04/2026
190 IndoEx IndoEx XAUT/USDT $4,675.28 $22,067.32 23:57:07 06/04/2026
191 IndoEx IndoEx XAUT/USDC $4,587.37 $19,028.48 23:57:07 06/04/2026
192 Binance TH Binance TH XAUT/USDT $4,627.68 $18,763.65 23:57:09 06/04/2026
193 P2B P2B XAUT/EURR $4,679.16 $16,094.65 23:54:07 06/04/2026
194 KTX KTX XAUT/USDT $4,653.09 $14,165.27 00:00:07 07/04/2026
195 P2B P2B XAUT/USDR $4,636.40 $12,845.69 23:54:07 06/04/2026
196 DigiFinex DigiFinex XAUT/USDC $4,628.91 $11,540.87 00:00:08 07/04/2026
197 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,622.69 $11,182.58 23:58:23 06/04/2026
198 P2B P2B XAUT/USDC $4,642.63 $10,991.07 23:54:07 06/04/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,644.23 $10,920.17 20:42:11 06/04/2026
200 P2B P2B XAUT/EURQ $4,625.24 $10,186.42 23:54:07 06/04/2026
201 B2Z Exchange B2Z Exchange XAUt/USDC $4,625.89 $10,137.92 00:00:10 07/04/2026
202 BITmarkets BITmarkets XAUt/USDC $4,625.89 $10,137.91 00:00:09 07/04/2026
203 P2B P2B XAUT/USDQ $4,650.85 $10,121.25 23:54:07 06/04/2026
204 Binance Binance XAUt/BTC $4,627.64 $9,880.29 23:56:42 06/04/2026
205 Bitlo Bitlo XAUT/TRY $4,622.66 $9,273.20 00:00:11 07/04/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,609.38 $5,498.76 18:57:47 06/04/2026
207 Foxbit Foxbit XAUT/BRL $4,621.78 $4,790.70 23:54:09 06/04/2026
208 Upbit Upbit XAUt/USDT $4,599.04 $4,614.79 23:56:54 06/04/2026
209 CoinEx CoinEx XAUT/USDC $4,632.06 $4,355.48 23:59:53 06/04/2026
210 Dexalot Dexalot XAUT/USDT $3,899.99 $3,956.59 23:57:08 06/04/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,654.71 $3,381.59 23:47:11 06/04/2026
212 CoinDCX CoinDCX XAUT/INR $4,825.36 $3,014.58 23:54:10 06/04/2026
213 DigiFinex DigiFinex XAUT/BTC $4,621.54 $2,898.48 00:00:08 07/04/2026
214 Tokpie Tokpie XAUt/USDT $3,990.17 $2,874.36 00:00:07 07/04/2026
215 Tokpie Tokpie XAUt/USDC $3,990.35 $2,843.48 00:00:07 07/04/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,645.31 $2,730.72 22:45:59 06/04/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,672.15 $1,925.94 08:49:23 02/04/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,609.07 $1,546.86 18:57:47 06/04/2026
219 XT.COM XT.COM XAUT/USDC $4,634.27 $1,438.38 23:57:12 06/04/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,590.34 $1,180.24 22:19:35 06/04/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,157.26 $996.50 22:14:23 06/04/2026
222 ZebPay ZebPay XAUT/INR $4,854.67 $748.02 00:00:10 07/04/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,629.70 $669.43 22:45:59 06/04/2026
224 CEX.IO CEX.IO XAUT/USDT $4,627.29 $412.07 23:57:10 06/04/2026
225 ChangeNOW ChangeNOW XAUT/BTC $4,625.44 $354.32 00:00:12 07/04/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,641.16 $338.40 22:51:11 06/04/2026
227 Blynex Blynex XAUT/USDT $4,620.86 $335.28 00:00:10 07/04/2026
228 Bitazza Bitazza XAUT/THB $4,624.41 $231.28 00:00:09 07/04/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,659.54 $218.90 16:06:59 06/04/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,671.98 $156.77 08:11:23 02/04/2026
231 Coinone Coinone XAUT/KRW $4,652.63 $87.05 23:55:53 06/04/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,665.69 $57.71 16:25:11 06/04/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $69,730.55 $51.48 23:46:23 06/04/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,642.07 $43.22 22:00:23 06/04/2026
235 Uniswap v2 Uniswap v2 XAUt/VULT $4,623.90 $29.97 21:45:47 06/04/2026
236 Independent Reserve Independent Reserve XAUT/AUD $4,654.43 $25.95 00:00:12 07/04/2026
237 Bitfinex Bitfinex XAUt/BTC $4,064.28 $24.39 23:57:15 06/04/2026
238 CEX.IO CEX.IO XAUT/USD $4,634.60 $23.89 23:57:10 06/04/2026
239 Giottus Giottus XAUT/USDT $4,632.75 $21.44 23:33:12 06/04/2026
240 CEX.IO CEX.IO XAUT/USDC $4,635.67 $16.46 23:57:10 06/04/2026
241 Flipster Flipster XAUt/USDT $4,626.68 $14.32 00:00:08 07/04/2026
242 Independent Reserve Independent Reserve XAUT/NZD $4,681.80 $13.36 00:00:12 07/04/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,145.96 $9.98 23:33:23 06/04/2026
244 Giottus Giottus XAUt/INR $4,196.58 $9.77 23:33:12 06/04/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,657.50 $0.9288 02:04:35 01/04/2026
246 Independent Reserve Independent Reserve XAUT/SGD $4,684.01 $0.7729 00:00:12 07/04/2026
247 Poloniex Poloniex XAUT/USDC $4,665.81 $0 23:54:23 06/04/2026
248 HitBTC HitBTC XAUt/USDT $4,657.79 $0 23:57:07 06/04/2026
249 Independent Reserve Independent Reserve XAUT/USD $4,684.68 $0 00:00:12 07/04/2026
250 Upbit Upbit XAUt/BTC $4,519.98 $0 23:56:54 06/04/2026
251 Mandala Exchange Mandala Exchange XAUT/USDT $4,657.79 $0 23:57:07 06/04/2026
252 Uniswap v2 Uniswap v2 XAUt/USDT $4,422.71 $0 14:42:35 06/04/2026
253 Gleec BTC Gleec BTC XAUT/USDT $4,657.72 $0 00:00:12 07/04/2026
254 WOO X WOO X XAUT/USDT $4,628.88 $0 23:57:15 06/04/2026
255 LCX Exchange LCX Exchange XAUt/EUR $28,405.32 $0 23:54:13 06/04/2026
256 ONUS Pro ONUS Pro XAUT/USDT $4,648.20 $0 16:42:10 03/04/2026
257 ONUS Pro ONUS Pro XAUT/VNDC $4,646.44 $0 16:42:10 03/04/2026
258 UZX UZX XAUT/EURQ $4,892.31 $0 23:57:08 06/04/2026
259 UZX UZX XAUT/EURR $4,903.07 $0 23:57:08 06/04/2026
260 UZX UZX XAUT/USDC $4,884.23 $0 23:57:08 06/04/2026
261 UZX UZX XAUT/USDQ $4,884.49 $0 23:57:08 06/04/2026
262 UZX UZX XAUT/USDR $5,070.51 $0 23:57:08 06/04/2026
263 UZX UZX XAUt/USDT $801.00 $0 23:57:08 06/04/2026
264 B2Z Exchange B2Z Exchange XAUT/JPY $4,741.56 $0 00:00:10 07/04/2026
265 B2Z Exchange B2Z Exchange XAUt/EUR $4,668.48 $0 00:00:10 07/04/2026
266 Binance TH Binance TH XAUT/USDC $4,628.71 $0 23:57:09 06/04/2026
267 BITmarkets BITmarkets XAUT/JPY $4,741.56 $0 00:00:09 07/04/2026
268 Gate US Gate US XAUT/USDT $4,627.28 $0 00:00:11 07/04/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:16 06/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,025,823,014 với tỷ giá $4,631.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1032 đánh giá