Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XAUT/USDT | $4,289.72 | $1,459,637,467 | 00:54:15 24/09/2026 | |
| 2 | XAUt/USDT | $4,289.22 | $276,544,410 | 00:57:16 24/09/2026 | |
| 3 | XAUT/USDT | $4,297.37 | $149,080,220 | 01:00:16 24/09/2026 | |
| 4 | XAUT/USDT | $4,289.16 | $128,436,697 | 00:57:15 24/09/2026 | |
| 5 | XAUT/USDT | $4,370.72 | $86,480,800 | 08:57:16 19/09/2026 | |
| 6 | XAUt/USDT | $4,289.94 | $54,374,319 | 00:57:17 24/09/2026 | |
| 7 | XAUT/USDT | $4,293.57 | $49,677,581 | 01:00:15 24/09/2026 | |
| 8 | XAUt/USDT | $4,291.72 | $47,164,134 | 00:54:17 24/09/2026 | |
| 9 | XAUT/USDT | $4,292.97 | $34,621,152 | 00:54:18 24/09/2026 | |
| 10 | XAUT/USDT | $4,291.80 | $33,988,098 | 00:57:10 24/09/2026 | |
| 11 | XAUt/USDT | $4,291.07 | $33,333,870 | 00:54:16 24/09/2026 | |
| 12 | XAUT/USDT | $4,289.49 | $30,299,724 | 00:57:43 24/09/2026 | |
| 13 | XAUT/ETH | $4,373.65 | $28,171,777 | 17:27:09 18/09/2026 | |
| 14 | XAUT/USDT | $4,289.95 | $27,654,713 | 00:57:17 24/09/2026 | |
| 15 | XAUT/USDT | $4,290.67 | $27,278,073 | 00:57:15 24/09/2026 | |
| 16 | XAUT/USDT | $4,289.02 | $27,181,492 | 00:57:16 24/09/2026 | |
| 17 | XAUt/USDT | $4,291.31 | $26,218,750 | 00:56:42 24/09/2026 | |
| 18 | XAUT/USDT | $4,293.10 | $23,336,667 | 01:00:17 24/09/2026 | |
| 19 | XAUT/USDT | $4,291.77 | $21,828,814 | 00:57:15 24/09/2026 | |
| 20 | XAUT/USDT | $4,291.34 | $21,827,659 | 00:57:15 24/09/2026 | |
| 21 | XAUT/USDT | $4,292.98 | $16,808,331 | 01:00:15 24/09/2026 | |
| 22 | XAUT/USDC | $4,375.09 | $16,627,175 | 17:27:09 18/09/2026 | |
| 23 | XAUt/USDT | $4,290.18 | $15,792,686 | 00:57:18 24/09/2026 | |
| 24 | XAUt/USDT | $4,292.99 | $14,357,377 | 00:54:37 24/09/2026 | |
| 25 | XAUt/USDT | $4,291.96 | $13,679,633 | 00:54:14 24/09/2026 | |
| 26 | XAUt/USDT | $4,293.36 | $13,522,488 | 01:00:11 24/09/2026 | |
| 27 | XAUt/USDT | $4,289.94 | $12,543,328 | 00:57:16 24/09/2026 | |
| 28 | XAUT/USDT | $4,295.25 | $11,956,915 | 01:00:09 24/09/2026 | |
| 29 | XAUt/USDT | $4,291.52 | $11,934,925 | 00:56:23 24/09/2026 | |
| 30 | XAUt/USDT | $4,289.94 | $10,886,342 | 00:57:15 24/09/2026 | |
| 31 | XAUT/USDT | $4,293.00 | $10,787,958 | 01:00:15 24/09/2026 | |
| 32 | XAUT/USDT | $4,291.90 | $10,704,899 | 00:57:08 24/09/2026 | |
| 33 | XAUt/USDT | $4,290.93 | $10,594,373 | 00:54:16 24/09/2026 | |
| 34 | XAUT/USDT | $4,292.92 | $10,571,906 | 01:00:17 24/09/2026 | |
| 35 | XAUt/USDT | $4,292.97 | $10,420,719 | 00:54:20 24/09/2026 | |
| 36 | XAUt/USDT | $4,291.62 | $9,843,449 | 00:56:24 24/09/2026 | |
| 37 | XAUT/USDT | $4,289.71 | $9,647,123 | 00:57:17 24/09/2026 | |
| 38 | XAUT/USD | $4,295.94 | $9,465,387 | 01:03:15 24/09/2026 | |
| 39 | XAUT/USDT | $4,291.61 | $9,328,991 | 00:57:08 24/09/2026 | |
| 40 | XAUT/USDT | $4,295.27 | $8,771,812 | 01:00:10 24/09/2026 | |
| 41 | XAUT/USDT | $4,293.17 | $8,298,402 | 00:54:13 24/09/2026 | |
| 42 | XAUT/USDT | $4,293.95 | $8,031,199 | 01:03:15 24/09/2026 | |
| 43 | XAUT/USDT | $4,289.22 | $7,853,248 | 00:57:17 24/09/2026 | |
| 44 | GOLD(XAUT)/USDT | $4,292.30 | $6,939,857 | 00:51:07 24/09/2026 | |
| 45 | XAUT/USDT | $4,293.42 | $6,703,069 | 01:00:15 24/09/2026 | |
| 46 | XAUT/USDT | $4,290.05 | $5,873,613 | 00:57:19 24/09/2026 | |
| 47 | XAUt/USDT | $4,292.80 | $5,746,107 | 00:54:07 24/09/2026 | |
| 48 | XAUt/USDT | $4,292.40 | $5,548,821 | 00:57:07 24/09/2026 | |
| 49 | XAUT/USDT | $4,291.52 | $5,291,273 | 00:57:13 24/09/2026 | |
| 50 | XAUT/USDT | $4,292.86 | $5,286,592 | 00:54:12 24/09/2026 | |
| 51 | XAUt/USDT | $4,291.63 | $5,257,490 | 00:57:08 24/09/2026 | |
| 52 | XAUt/USDT | $4,291.60 | $5,067,932 | 00:57:08 24/09/2026 | |
| 53 | XAUT/USDT | $4,291.52 | $5,040,927 | 00:57:08 24/09/2026 | |
| 54 | XAUT/USDT | $4,291.26 | $5,035,961 | 00:57:13 24/09/2026 | |
| 55 | XAUT/USDT | $4,293.57 | $5,028,069 | 01:00:10 24/09/2026 | |
| 56 | XAUT/USDT | $4,292.99 | $4,715,504 | 01:00:18 24/09/2026 | |
| 57 | XAUt/USDT | $4,291.60 | $4,643,828 | 00:57:09 24/09/2026 | |
| 58 | XAUT/USDQ | $4,376.55 | $4,570,111 | 17:27:09 18/09/2026 | |
| 59 | XAUT/USDT | $4,290.77 | $4,567,540 | 00:57:13 24/09/2026 | |
| 60 | XAUT/USDT | $4,294.95 | $4,480,384 | 01:00:10 24/09/2026 | |
| 61 | XAUT/USDT | $4,291.52 | $4,466,160 | 00:57:11 24/09/2026 | |
| 62 | XAUT/USDT | $4,292.91 | $4,346,540 | 00:57:08 24/09/2026 | |
| 63 | XAUT/USDT | $4,294.75 | $4,295,470 | 01:00:09 24/09/2026 | |
| 64 | XAUT/USDC | $4,286.46 | $4,135,966 | 00:45:55 24/09/2026 | |
| 65 | XAUt/USDT | $4,291.73 | $3,959,379 | 00:57:09 24/09/2026 | |
| 66 | GOLD(XAUT)/USDT | $4,291.52 | $3,876,875 | 00:57:13 24/09/2026 | |
| 67 | XAUT/USDT | $4,291.72 | $3,602,106 | 00:54:18 24/09/2026 | |
| 68 | XAUT/USDT | $4,290.97 | $3,330,343 | 01:00:15 24/09/2026 | |
| 69 | XAUT/USDT | $4,292.21 | $3,089,111 | 00:57:08 24/09/2026 | |
| 70 | XAUT/USDT | $4,295.64 | $3,016,013 | 01:00:13 24/09/2026 | |
| 71 | XAUT/USDT | $4,292.54 | $2,995,741 | 00:57:19 24/09/2026 | |
| 72 | XAUT/USDC | $4,292.44 | $2,626,463 | 00:57:07 24/09/2026 | |
| 73 | XAUT/USDT | $4,289.94 | $2,610,666 | 00:57:16 24/09/2026 | |
| 74 | XAUT/USDT | $4,293.48 | $2,586,386 | 01:00:16 24/09/2026 | |
| 75 | XAUT/USDT | $4,290.36 | $2,574,722 | 00:57:15 24/09/2026 | |
| 76 | XAUT/USDT | $4,295.07 | $2,479,874 | 01:00:08 24/09/2026 | |
| 77 | XAUT/USDT | $4,291.58 | $2,365,557 | 01:00:15 24/09/2026 | |
| 78 | XAUT/USDT | $4,288.73 | $2,310,011 | 00:57:13 24/09/2026 | |
| 79 | XAUT/USDC | $4,292.92 | $2,238,556 | 00:54:14 24/09/2026 | |
| 80 | XAUT/USD1 | $4,296.77 | $2,209,917 | 00:57:13 24/09/2026 | |
| 81 | XAUT/USDT | $4,293.45 | $2,182,149 | 01:00:22 24/09/2026 | |
| 82 | XAUt/USDT | $4,290.72 | $1,743,747 | 00:57:12 24/09/2026 | |
| 83 | XAUt/USDT | $4,296.15 | $1,735,579 | 01:03:09 24/09/2026 | |
| 84 | XAUT/USDC | $4,294.69 | $1,661,113 | 00:57:07 24/09/2026 | |
| 85 | XAUT/USDT | $4,375.40 | $1,593,628 | 17:27:09 18/09/2026 | |
| 86 | XAUT/USDC | $4,292.58 | $1,584,745 | 01:03:17 24/09/2026 | |
| 87 | XAUt/USDT | $4,292.65 | $1,520,900 | 00:51:07 24/09/2026 | |
| 88 | XAUT/USDT | $4,292.55 | $1,423,276 | 00:57:53 24/09/2026 | |
| 89 | PAXG/XAUt | $4,289.43 | $1,414,329 | 00:54:11 24/09/2026 | |
| 90 | XAUt/USDT | $4,293.40 | $1,279,873 | 00:59:47 24/09/2026 | |
| 91 | XAUT/USDT | $4,295.47 | $1,195,755 | 01:00:11 24/09/2026 | |
| 92 | XAUT/USDT | $4,292.98 | $1,130,944 | 00:54:11 24/09/2026 | |
| 93 | XAUt/USDT | $4,293.77 | $1,113,470 | 00:59:53 24/09/2026 | |
| 94 | XAUT/USDT | $4,396.15 | $1,075,445 | 01:03:16 24/09/2026 | |
| 95 | XAUT/USDT | $4,294.95 | $1,064,707 | 01:00:10 24/09/2026 | |
| 96 | XAUT/USDT | $4,289.22 | $1,060,673 | 00:57:17 24/09/2026 | |
| 97 | XAUt/USDT | $4,291.80 | $996,898 | 00:57:08 24/09/2026 | |
| 98 | XAUt/USDT | $4,291.43 | $979,552 | 00:57:11 24/09/2026 | |
| 99 | XAUt/USDT | $4,293.21 | $910,995 | 00:59:25 24/09/2026 | |
| 100 | XAUT/USDT | $4,293.65 | $909,961 | 01:00:10 24/09/2026 | |
| 101 | XAUT/USDT | $4,294.69 | $847,874 | 01:00:09 24/09/2026 | |
| 102 | XAUt/TRY | $4,289.39 | $799,539 | 00:56:42 24/09/2026 | |
| 103 | XAUT/USDT | $4,290.41 | $760,026 | 00:57:07 24/09/2026 | |
| 104 | XAUT/USDT | $4,294.58 | $754,880 | 01:00:12 24/09/2026 | |
| 105 | XAUt/USDC | $4,291.99 | $725,288 | 00:57:09 24/09/2026 | |
| 106 | XAUT/RLUSD | $4,269.84 | $721,142 | 00:57:12 24/09/2026 | |
| 107 | XAUT/XRP | $4,269.54 | $685,686 | 00:57:12 24/09/2026 | |
| 108 | XAUt/USDT | $4,270.03 | $679,168 | 00:57:12 24/09/2026 | |
| 109 | XAUT/USDT | $4,292.01 | $677,853 | 00:57:07 24/09/2026 | |
| 110 | XAUT/USDC | $4,297.89 | $657,887 | 01:00:10 24/09/2026 | |
| 111 | XAUT/WBT | $4,292.17 | $645,436 | 00:57:07 24/09/2026 | |
| 112 | XAUT/USD | $4,291.90 | $640,394 | 01:00:10 24/09/2026 | |
| 113 | XAUt/USD | $4,291.90 | $636,453 | 00:59:53 24/09/2026 | |
| 114 | XAUT/TRY | $4,294.37 | $626,147 | 01:02:23 24/09/2026 | |
| 115 | XAUt/USDT | $4,290.86 | $593,694 | 00:54:10 24/09/2026 | |
| 116 | XAUt/KRW | $4,297.68 | $572,771 | 00:56:54 24/09/2026 | |
| 117 | XAUT/USDT | $4,292.76 | $528,497 | 00:54:07 24/09/2026 | |
| 118 | GOLDXAUT/USDT | $4,291.78 | $507,370 | 00:57:10 24/09/2026 | |
| 119 | XAUt/USDT | $4,294.03 | $459,368 | 00:57:11 24/09/2026 | |
| 120 | XAUT/USDC | $4,293.58 | $449,400 | 01:00:15 24/09/2026 | |
| 121 | XAUT/USDT | $4,294.43 | $444,069 | 01:00:15 24/09/2026 | |
| 122 | XAUt/USDT | $4,291.60 | $412,281 | 00:57:09 24/09/2026 | |
| 123 | XAUT/USD | $4,293.00 | $411,336 | 00:59:25 24/09/2026 | |
| 124 | XAUT/USDT | $4,289.62 | $399,485 | 00:57:16 24/09/2026 | |
| 125 | XAUt/USDT | $4,293.02 | $367,294 | 00:59:43 24/09/2026 | |
| 126 | XAUT/TRY | $4,289.47 | $358,276 | 00:57:10 24/09/2026 | |
| 127 | XAUT/USDT | $4,294.20 | $338,741 | 01:00:10 24/09/2026 | |
| 128 | XAUt/USDT | $4,291.78 | $327,702 | 00:57:09 24/09/2026 | |
| 129 | XAUT/USD | $4,291.25 | $321,499 | 01:03:16 24/09/2026 | |
| 130 | XAUt/USDT | $4,291.05 | $314,972 | 01:00:09 24/09/2026 | |
| 131 | XAUT/USDC | $4,290.63 | $314,150 | 00:57:11 24/09/2026 | |
| 132 | XAUT/BTC | $4,290.52 | $295,846 | 00:54:07 24/09/2026 | |
| 133 | XAUt/USDC | $4,292.06 | $276,084 | 00:56:42 24/09/2026 | |
| 134 | XAUT/USDC | $4,289.43 | $269,010 | 00:57:16 24/09/2026 | |
| 135 | XAUT/USDC | $4,293.00 | $264,509 | 00:54:12 24/09/2026 | |
| 136 | XAUt/BTCB | $4,292.61 | $254,216 | 00:58:33 24/09/2026 | |
| 137 | XAUT/USDC | $4,292.79 | $253,875 | 00:57:08 24/09/2026 | |
| 138 | XAUT/USDT | $4,291.60 | $253,215 | 00:57:08 24/09/2026 | |
| 139 | XAUT/USDC | $4,292.33 | $249,676 | 00:57:09 24/09/2026 | |
| 140 | XAUt/USD | $4,294.54 | $239,067 | 01:00:12 24/09/2026 | |
| 141 | XAUt/USD | $4,295.63 | $230,084 | 01:03:09 24/09/2026 | |
| 142 | XAUT/USDT | $4,294.75 | $223,320 | 01:00:09 24/09/2026 | |
| 143 | XAUT/USDT | $4,290.63 | $213,918 | 00:58:24 24/09/2026 | |
| 144 | XAUT/USD | $4,293.51 | $208,520 | 23:09:19 23/09/2026 | |
| 145 | XAUT/USDT | $4,290.15 | $206,826 | 00:57:16 24/09/2026 | |
| 146 | XAUT/USDT | $4,294.41 | $178,622 | 01:00:09 24/09/2026 | |
| 147 | XAUt/USDT | $4,293.88 | $175,950 | 00:59:35 24/09/2026 | |
| 148 | XAUT/TRY | $4,290.31 | $172,265 | 00:58:24 24/09/2026 | |
| 149 | XAUT/USDT | $4,292.75 | $168,931 | 01:00:10 24/09/2026 | |
| 150 | XAUt/IDR | $4,289.99 | $166,952 | 01:02:24 24/09/2026 | |
| 151 | XAUt/WETH | $4,286.60 | $164,640 | 00:23:11 24/09/2026 | |
| 152 | XAUt/USDT | $4,279.16 | $133,153 | 00:40:39 24/09/2026 | |
| 153 | XAUT/TRY | $4,280.73 | $132,986 | 00:56:23 24/09/2026 | |
| 154 | XAUt/BTC | $4,307.01 | $132,601 | 00:59:23 24/09/2026 | |
| 155 | ETH/XAUt | $2,650.92 | $131,702 | 00:10:47 24/09/2026 | |
| 156 | XAUt/KRW | $4,296.75 | $125,433 | 00:59:53 24/09/2026 | |
| 157 | XAUT/USD1 | $4,290.84 | $121,742 | 00:54:16 24/09/2026 | |
| 158 | XAUT/THB | $4,294.64 | $120,429 | 00:57:11 24/09/2026 | |
| 159 | XAUT/TRY | $4,287.30 | $110,676 | 00:57:12 24/09/2026 | |
| 160 | XAUt/WBNB | $4,274.98 | $109,437 | 00:50:14 24/09/2026 | |
| 161 | XAUT/USDT | $4,292.30 | $108,897 | 00:59:25 24/09/2026 | |
| 162 | XAUT/USD | $4,291.85 | $108,745 | 00:57:09 24/09/2026 | |
| 163 | XAUT/USDT | $4,290.86 | $102,597 | 22:03:23 23/09/2026 | |
| 164 | XAUT/USDT | $4,287.44 | $101,378 | 00:57:12 24/09/2026 | |
| 165 | XAUt/USDT | $4,288.32 | $101,206 | 00:57:12 24/09/2026 | |
| 166 | XAUT/USD | $4,295.99 | $94,221.57 | 01:03:15 24/09/2026 | |
| 167 | XAUT/TRY | $4,260.82 | $92,688.10 | 00:57:07 24/09/2026 | |
| 168 | XAUT/USD | $4,291.00 | $92,589.65 | 01:03:16 24/09/2026 | |
| 169 | PAXG/XAUt | $4,288.85 | $87,013.83 | 00:32:23 24/09/2026 | |
| 170 | PAXG/XAUt | $4,288.87 | $83,365.60 | 22:37:47 23/09/2026 | |
| 171 | XAUT/USDT | $4,291.33 | $83,219.92 | 00:57:13 24/09/2026 | |
| 172 | XAUt/USDT | $4,294.89 | $80,435.73 | 01:00:12 24/09/2026 | |
| 173 | XAUt/USDT | $4,296.78 | $77,310.66 | 01:03:09 24/09/2026 | |
| 174 | XAUT/USDT | $4,291.33 | $72,328.28 | 00:57:12 24/09/2026 | |
| 175 | XAUt/USDT | $4,293.54 | $71,152.08 | 01:02:23 24/09/2026 | |
| 176 | XAUT/USDT | $4,294.15 | $70,666.97 | 01:00:10 24/09/2026 | |
| 177 | XAUT/USDC | $4,292.65 | $68,280.10 | 00:54:08 24/09/2026 | |
| 178 | XAUt/PHP | $4,287.11 | $65,547.85 | 01:00:09 24/09/2026 | |
| 179 | ETH/XAUt | $2,661.94 | $62,296.22 | 00:59:23 24/09/2026 | |
| 180 | XAUT/USDC | $4,294.40 | $60,148.22 | 01:00:10 24/09/2026 | |
| 181 | BTC/XAUt | $83,981.65 | $59,178.74 | 00:59:53 24/09/2026 | |
| 182 | XAUt/BTC | $4,290.60 | $53,598.40 | 00:56:42 24/09/2026 | |
| 183 | WBTC/XAUt | $84,430.49 | $52,977.51 | 00:54:11 24/09/2026 | |
| 184 | XAUT/USDC | $4,294.65 | $51,435.07 | 01:00:12 24/09/2026 | |
| 185 | PAXG/XAUt | $4,286.82 | $50,082.79 | 00:36:59 24/09/2026 | |
| 186 | XAUT/USDT | $4,292.92 | $46,786.59 | 00:54:08 24/09/2026 | |
| 187 | WBTC/XAUt | $84,433.71 | $44,769.79 | 00:54:11 24/09/2026 | |
| 188 | XAUt/USDC | $4,277.25 | $43,752.92 | 00:46:13 24/09/2026 | |
| 189 | XAUT/USDT | $4,316.32 | $39,387.27 | 01:00:08 24/09/2026 | |
| 190 | PAXG/XAUt | $4,289.42 | $37,148.82 | 00:37:47 24/09/2026 | |
| 191 | XAUT/USDC | $4,248.90 | $34,191.25 | 01:00:08 24/09/2026 | |
| 192 | XAUT/USDC | $4,292.30 | $33,189.47 | 00:54:07 24/09/2026 | |
| 193 | XAUt/USDC | $4,294.54 | $32,889.37 | 01:00:12 24/09/2026 | |
| 194 | XAUt/USDC | $4,296.27 | $31,556.32 | 01:03:09 24/09/2026 | |
| 195 | XAUT/USDT | $4,295.89 | $31,507.20 | 01:03:59 24/09/2026 | |
| 196 | PAXG/XAUt | $4,289.74 | $30,710.44 | 00:32:23 24/09/2026 | |
| 197 | XAUT/USDT | $4,283.90 | $29,632.39 | 00:57:08 24/09/2026 | |
| 198 | XAUT/BRL | $4,291.25 | $29,480.39 | 00:57:11 24/09/2026 | |
| 199 | XAUT/USDC | $4,291.80 | $28,866.18 | 01:00:08 24/09/2026 | |
| 200 | XAUT/USDT | $4,295.05 | $27,794.00 | 01:00:09 24/09/2026 | |
| 201 | XAUT/USDT | $4,291.85 | $25,632.92 | 01:03:12 24/09/2026 | |
| 202 | XAUt/WETH | $4,292.36 | $22,913.49 | 23:18:11 23/09/2026 | |
| 203 | XAUt/U | $4,281.83 | $22,290.86 | 00:56:42 24/09/2026 | |
| 204 | XAUT/USDC | $4,284.79 | $21,715.85 | 01:00:10 24/09/2026 | |
| 205 | XAUT/USDT | $4,297.52 | $18,752.20 | 00:57:11 24/09/2026 | |
| 206 | XAUT/IDR | $4,271.24 | $17,881.90 | 01:00:12 24/09/2026 | |
| 207 | XAUt/USDT | $4,278.06 | $14,496.22 | 00:41:59 24/09/2026 | |
| 208 | XAUT/USDT | $4,286.65 | $13,764.66 | 00:57:09 24/09/2026 | |
| 209 | XAUT/USDC | $4,292.60 | $12,513.46 | 00:54:09 24/09/2026 | |
| 210 | XAUt/USDC | $4,291.84 | $11,895.79 | 00:58:59 24/09/2026 | |
| 211 | XAUT/PLN | $4,314.77 | $11,875.93 | 00:54:09 24/09/2026 | |
| 212 | XAUt/USDC | $4,281.27 | $11,030.74 | 00:06:59 24/09/2026 | |
| 213 | XAUT/INR | $4,549.54 | $10,233.75 | 01:00:10 24/09/2026 | |
| 214 | XAUT/USDC | $4,290.91 | $9,608.60 | 00:57:12 24/09/2026 | |
| 215 | XAUt/USDT | $4,260.60 | $8,261.89 | 22:55:06 23/09/2026 | |
| 216 | XAUt/WBNB | $4,271.79 | $7,850.11 | 00:55:26 24/09/2026 | |
| 217 | XAUt/USDT | $4,290.54 | $7,813.17 | 00:53:59 24/09/2026 | |
| 218 | XAUT/USDT | $4,336.81 | $7,389.60 | 00:57:10 24/09/2026 | |
| 219 | XAUt/USDT | $4,290.86 | $6,001.94 | 00:48:52 24/09/2026 | |
| 220 | XAUT/TWD | $4,292.35 | $5,312.00 | 01:00:09 24/09/2026 | |
| 221 | XAUT/TRY | $4,288.80 | $5,110.03 | 01:00:07 24/09/2026 | |
| 222 | XAUT/BTC | $4,252.57 | $4,833.23 | 01:00:10 24/09/2026 | |
| 223 | XAUT/USD | $4,297.40 | $4,780.71 | 01:00:11 24/09/2026 | |
| 224 | XAUt/SLVon | $4,277.44 | $3,888.47 | 20:46:47 23/09/2026 | |
| 225 | XAUt/USDC | $4,286.43 | $3,875.98 | 00:55:14 24/09/2026 | |
| 226 | XAUt/USDC | $4,287.06 | $3,825.30 | 00:52:23 24/09/2026 | |
| 227 | XAUT/USDT | $4,290.82 | $3,818.97 | 00:57:15 24/09/2026 | |
| 228 | XAUt/USDT | $4,295.21 | $3,709.48 | 00:54:06 24/09/2026 | |
| 229 | XAUT/BTC | $4,287.37 | $3,031.49 | 00:57:12 24/09/2026 | |
| 230 | XAUt/MUB | $4,382.75 | $2,896.96 | 15:36:26 21/09/2026 | |
| 231 | XAUt/USDT | $4,290.90 | $2,812.60 | 00:50:06 24/09/2026 | |
| 232 | XAUT/USDT | $4,290.37 | $2,719.50 | 01:00:09 24/09/2026 | |
| 233 | XAUT/GBP | $4,292.75 | $2,687.41 | 01:00:11 24/09/2026 | |
| 234 | XAUt/WBNB | $4,330.95 | $1,655.33 | 23:02:19 23/09/2026 | |
| 235 | XAUT/USD1 | $4,297.11 | $1,539.38 | 00:56:42 24/09/2026 | |
| 236 | PAXG/XAUt | $4,290.94 | $1,326.61 | 23:04:35 23/09/2026 | |
| 237 | XAUt/WBNB | $4,276.34 | $1,142.35 | 00:48:36 24/09/2026 | |
| 238 | XAUt/USDT | $4,303.19 | $957.48 | 00:56:54 24/09/2026 | |
| 239 | XAUT/USDC | $4,291.09 | $943.13 | 00:57:08 24/09/2026 | |
| 240 | XAUt/WETH | $4,299.53 | $833.37 | 21:31:23 23/09/2026 | |
| 241 | XAUt/XAUM | $4,369.15 | $768.54 | 02:45:01 18/09/2026 | |
| 242 | XAUt/GOLDGR | $4,274.85 | $732.56 | 21:17:47 23/09/2026 | |
| 243 | XAUt/USDT | $4,288.16 | $627.62 | 22:44:23 23/09/2026 | |
| 244 | ETH/XAUt | $2,670.15 | $534.13 | 00:48:54 24/09/2026 | |
| 245 | XAUT/KRW | $4,295.49 | $527.15 | 00:56:53 24/09/2026 | |
| 246 | PAXG/XAUt | $4,358.44 | $496.79 | 07:25:23 22/09/2026 | |
| 247 | XAUt/USD | $4,293.42 | $495.91 | 00:59:54 24/09/2026 | |
| 248 | XAUt/BTC | $4,219.07 | $483.36 | 00:56:54 24/09/2026 | |
| 249 | XAUT/USDC | $4,291.89 | $463.10 | 01:02:23 24/09/2026 | |
| 250 | XAUT/THB | $4,278.43 | $366.79 | 01:00:10 24/09/2026 | |
| 251 | XAUt/XAUM | $4,367.62 | $350.80 | 20:57:05 18/09/2026 | |
| 252 | XAUt/SLVon | $4,268.62 | $274.19 | 22:22:59 23/09/2026 | |
| 253 | XAUt/TRX | $4,286.50 | $266.61 | 22:25:03 23/09/2026 | |
| 254 | XAUt/TRX | $4,255.68 | $223.03 | 10:31:21 23/09/2026 | |
| 255 | XAUt/SPYon | $4,285.74 | $206.87 | 20:24:59 23/09/2026 | |
| 256 | PAXG/XAUt | $4,292.39 | $83.38 | 20:46:23 23/09/2026 | |
| 257 | XAUT/AUD | $4,303.52 | $54.77 | 01:00:10 24/09/2026 | |
| 258 | XAUt/USDT | $4,297.05 | $53.82 | 21:16:47 23/09/2026 | |
| 259 | XAUt/USDT | $4,270.22 | $50.69 | 23:58:14 23/09/2026 | |
| 260 | XAUT/USDC | $4,292.52 | $50.12 | 00:57:13 24/09/2026 | |
| 261 | XAUT/USDC | $4,303.49 | $49.85 | 01:00:10 24/09/2026 | |
| 262 | XAUT/INR | $4,522.66 | $33.57 | 01:00:10 24/09/2026 | |
| 263 | XAUT/USDT | $4,294.95 | $30.77 | 01:00:10 24/09/2026 | |
| 264 | XAUT/USD | $4,302.90 | $24.30 | 01:00:10 24/09/2026 | |
| 265 | ETH/XAUt | $2,700.17 | $19.00 | 21:47:23 23/09/2026 | |
| 266 | QQQB/XAUt | $729.28 | $18.45 | 22:40:03 22/09/2026 | |
| 267 | XAUt/BTC | $4,887.24 | $9.77 | 00:57:15 24/09/2026 | |
| 268 | XAUT/AUD | $4,325.50 | $6.98 | 00:54:10 24/09/2026 | |
| 269 | XAUt/VULT | $4,405.85 | $6.43 | 06:28:11 22/09/2026 | |
| 270 | XAUt/WBNB | $4,323.26 | $5.73 | 23:03:34 23/09/2026 | |
| 271 | XAUT/IDR | $4,327.16 | $3.99 | 15:03:13 18/09/2026 | |
| 272 | BNB/XAUt | $778.29 | $2.00 | 00:11:11 24/09/2026 | |
| 273 | UNI/XAUt | $9.42 | $0.5633 | 05:54:11 23/09/2026 | |
| 274 | XAUT/USDC | $3,199.51 | $0 | 00:59:23 24/09/2026 | |
| 275 | XAUt/USDT | $4,394.96 | $0 | 01:00:11 24/09/2026 | |
| 276 | XAUT/USDT | $4,465.56 | $0 | 18:57:10 21/09/2026 | |
| 277 | XAUT/NZD | $4,329.72 | $0 | 01:00:10 24/09/2026 | |
| 278 | XAUT/SGD | $4,335.72 | $0 | 01:00:10 24/09/2026 | |
| 279 | XAUT/USD | $4,340.71 | $0 | 01:00:10 24/09/2026 | |
| 280 | XAUT/USDT | $4,343.83 | $0 | 12:09:15 23/09/2026 | |
| 281 | XAUT/USDT | $4,395.26 | $0 | 01:00:12 24/09/2026 | |
| 282 | XAUT/USDT | $4,290.88 | $0 | 00:51:08 24/09/2026 | |
| 283 | XAUt/INR | $3,993.26 | $0 | 00:51:08 24/09/2026 | |
| 284 | XAUT/USDT | $4,395.03 | $0 | 01:00:08 24/09/2026 | |
| 285 | XAUT/USDT | $4,386.38 | $0 | 00:57:09 24/09/2026 | |
| 286 | XAUt/USDT | $4,372.27 | $0 | 13:00:09 18/09/2026 | |
| 287 | XAUT/JPY | $4,196.49 | $0 | 01:03:09 24/09/2026 | |
| 288 | XAUt/EUR | $4,254.88 | $0 | 01:03:09 24/09/2026 | |
| 289 | XAUT/USDC | $4,292.52 | $0 | 00:57:12 24/09/2026 | |
| 290 | XAUT/USDC | $4,357.42 | $0 | 01:03:16 24/09/2026 | |
| 291 | XAUT/JPY | $4,196.37 | $0 | 01:00:12 24/09/2026 | |
| 292 | XAUT/USDT | $4,281.02 | $0 | 01:03:16 24/09/2026 | |
| 293 | XAUT/USDT | $4,294.25 | $0 | 01:00:08 24/09/2026 | |
| 294 | XAUT/USDC | $4,293.63 | $0 | 01:03:16 24/09/2026 | |
| 295 | XAUT/USDC | $4,292.63 | $0 | 01:03:16 24/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 24/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,459,637,467 với tỷ giá $4,289.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.