Tiền ảo: 36,761 Sàn giao dịch: 912 Vốn hóa: $3,074,112,828,684 Khối lượng (24h): $117,643,065,267 Thị phần: BTC: 58.5%, ETH: 12.3%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #44 07:18:00 03/01/2026
Giá Tether Gold (XAUt)
$4,339.05 -0.27%
0.04824 BTC 116,915,763 VND
Thấp: $4,321.45 Cao: $4,403.10

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,340.29 $8,987,957,799 06:54:13 03/01/2026
2 KCEX KCEX XAUt/USDT $4,339.98 $710,900,316 06:57:16 03/01/2026
3 LBank LBank XAUT/USDT $4,339.98 $562,896,122 06:57:17 03/01/2026
4 BTCC BTCC XAUT/USDT $4,339.73 $161,962,131 06:57:17 03/01/2026
5 OKX OKX XAUt/USDT $4,340.02 $100,451,431 06:55:48 03/01/2026
6 BitMart BitMart XAUT/USDT $4,339.98 $80,833,089 06:57:16 03/01/2026
7 NovaEx NovaEx XAUT/USDT $4,338.52 $65,711,423 07:00:16 03/01/2026
8 YEX YEX XAUT/USDT $4,337.72 $65,708,698 06:54:17 03/01/2026
9 Bybit Bybit XAUt/USDT $4,337.72 $57,376,690 06:54:16 03/01/2026
10 CoinUp.io CoinUp.io XAUT/BTC $4,337.19 $54,014,712 06:54:12 03/01/2026
11 Coinlocally Coinlocally XAUT/USDT $4,336.12 $51,485,698 07:00:18 03/01/2026
12 MEXC MEXC XAUt/USDT $4,338.89 $38,642,226 06:54:15 03/01/2026
13 YEX YEX XAUT/ETH $4,336.56 $28,796,485 07:00:08 03/01/2026
14 Bybit Bybit XAUT/USDT $4,338.96 $27,923,193 06:54:08 03/01/2026
15 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,338.00 $21,614,674 06:49:59 03/01/2026
16 Toobit Toobit XAUT/USDT $4,340.04 $19,793,385 06:57:19 03/01/2026
17 Ourbit Ourbit XAUt/USDT $4,340.06 $19,511,987 06:57:11 03/01/2026
18 YEX YEX XAUT/USDC $4,338.48 $18,442,032 07:00:08 03/01/2026
19 Coinlocally Coinlocally XAUT/USDT $4,337.16 $17,957,786 07:00:09 03/01/2026
20 Zoomex Zoomex XAUT/USDT $4,337.72 $17,213,007 06:54:20 03/01/2026
21 Bitget Bitget XAUt/USDT $4,340.92 $16,024,116 06:54:15 03/01/2026
22 YEX YEX XAUT/USDR $4,335.62 $15,977,958 07:00:08 03/01/2026
23 Cofinex Cofinex XAUT/USDT $4,339.72 $15,923,983 07:00:15 03/01/2026
24 Hibt Hibt XAUT/USDT $4,340.38 $15,907,652 06:57:23 03/01/2026
25 Gate Gate XAUt/USDT $4,339.74 $12,008,718 06:56:54 03/01/2026
26 HTX HTX XAUt/USDT $4,335.12 $11,949,219 06:59:54 03/01/2026
27 CRMClick CRMClick XAUT/USDT $4,335.18 $11,939,290 07:00:11 03/01/2026
28 Gate Gate XAUt/USDT $4,340.12 $11,626,088 06:54:19 03/01/2026
29 Zoomex Zoomex XAUT/USDT $4,340.16 $11,143,480 06:57:09 03/01/2026
30 Koinbay Koinbay XAUT/USDT $4,340.78 $9,959,648 06:57:12 03/01/2026
31 Zedxion Exchange Zedxion Exchange XAUT/USDT $4,337.83 $9,947,531 07:00:09 03/01/2026
32 CZR Exchange CZR Exchange XAUT/USDT $4,337.83 $9,947,531 07:00:09 03/01/2026
33 Ourbit Ourbit XAUt/USDT $4,339.98 $9,779,131 06:57:17 03/01/2026
34 IBIT Global IBIT Global XAUT/USDT $4,338.06 $9,632,087 07:00:07 03/01/2026
35 XT.COM XT.COM XAUT/USDT $4,340.86 $7,819,492 06:57:09 03/01/2026
36 OKX OKX XAUt/USDT $4,340.48 $7,819,347 06:56:23 03/01/2026
37 Gems Trade Gems Trade XAUT/USDT $4,338.26 $7,814,762 07:00:10 03/01/2026
38 BiKing BiKing XAUT/USDT $4,338.26 $7,814,569 07:00:08 03/01/2026
39 LBank LBank XAUT/USDT $4,340.34 $7,707,426 06:57:14 03/01/2026
40 Pionex Pionex XAUT/USDT $4,337.80 $7,413,491 06:57:16 03/01/2026
41 SuperEx SuperEx XAUT/USDT $4,340.54 $6,762,075 06:57:13 03/01/2026
42 Hibt Hibt XAUT/USDT $4,340.96 $6,456,959 06:57:10 03/01/2026
43 Bitunix Bitunix XAUt/USDT $4,339.29 $6,216,781 06:54:16 03/01/2026
44 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,339.31 $6,017,194 06:42:47 03/01/2026
45 ZKE ZKE XAUT/USDT $4,337.83 $5,968,519 07:00:09 03/01/2026
46 WhiteBIT WhiteBIT XAUt/USDT $4,341.76 $5,785,183 06:57:09 03/01/2026
47 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,339.08 $5,747,006 06:52:47 03/01/2026
48 BlockFin BlockFin XAUT/USDT $4,338.62 $5,500,244 06:54:16 03/01/2026
49 YEX YEX XAUT/USDQ $4,317.06 $5,032,183 07:00:08 03/01/2026
50 WEEX WEEX XAUT/USDT $4,338.68 $4,765,642 06:57:16 03/01/2026
51 Bitget Bitget XAUt/USDT $4,338.16 $4,551,016 06:54:09 03/01/2026
52 Websea Websea XAUT/USDT $4,340.64 $4,276,523 06:57:12 03/01/2026
53 BingX BingX XAUt/USDT $4,341.49 $3,916,877 06:54:11 03/01/2026
54 Websea Websea XAUT/USDT $4,335.42 $3,886,817 07:00:17 03/01/2026
55 BloFin BloFin XAUT/USDT $4,338.78 $3,504,099 06:57:16 03/01/2026
56 Deepcoin Deepcoin XAUT/USDT $4,340.86 $3,226,126 06:57:08 03/01/2026
57 Upbit Upbit XAUt/KRW $4,351.96 $2,947,194 06:56:23 03/01/2026
58 Bitrue Bitrue XAUT/USDT $4,337.28 $2,857,393 06:57:16 03/01/2026
59 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,341.69 $2,811,407 06:52:47 03/01/2026
60 MEXC MEXC XAUt/USDT $4,337.06 $2,774,976 06:54:08 03/01/2026
61 BYDFi BYDFi XAUT/USDT $4,337.82 $2,769,872 07:00:16 03/01/2026
62 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,342.48 $2,619,213 02:11:59 03/01/2026
63 OrangeX OrangeX XAUT/USDT $4,337.72 $2,596,330 06:54:15 03/01/2026
64 Bitrue Bitrue XAUt/USDT $4,341.04 $2,410,162 06:57:09 03/01/2026
65 Kraken Kraken XAUT/USD $4,339.00 $2,326,372 06:59:25 03/01/2026
66 Hotcoin Hotcoin XAUt/USDT $4,339.98 $2,289,566 06:57:20 03/01/2026
67 YEX YEX XAUT/USDT $4,337.93 $2,138,001 07:00:08 03/01/2026
68 CoinP CoinP XAUT/USDT $4,338.62 $2,085,068 07:00:23 03/01/2026
69 EdgeX EdgeX XAUT/USD $4,339.90 $2,030,020 07:03:16 03/01/2026
70 KuCoin KuCoin XAUT/USDT $4,338.75 $1,962,724 06:54:19 03/01/2026
71 GroveX GroveX XAUT/USDT $4,337.06 $1,870,540 06:54:11 03/01/2026
72 BitTap BitTap XAUT/USDT $4,336.91 $1,749,526 07:00:15 03/01/2026
73 Bitfinex Bitfinex XAUt/USDT $4,337.72 $1,735,517 06:59:53 03/01/2026
74 GroveX GroveX XAUT/USDC $4,338.04 $1,671,140 06:54:11 03/01/2026
75 Biconomy.com Biconomy.com XAUt/USDT $4,338.33 $1,626,670 06:57:09 03/01/2026
76 Bitfinex Bitfinex XAUt/USD $4,338.90 $1,595,199 06:59:23 03/01/2026
77 CEEX exchange CEEX exchange XAUt/USDT $4,338.46 $1,573,951 07:00:07 03/01/2026
78 Ju.com Ju.com XAUT/USDT $4,340.26 $1,380,632 06:57:12 03/01/2026
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $89,713.67 $1,349,312 06:36:47 03/01/2026
80 Bitunix Bitunix XAUt/USDT $4,339.76 $1,193,936 06:54:12 03/01/2026
81 OrangeX OrangeX XAUt/USDT $4,339.05 $1,188,331 06:54:12 03/01/2026
82 DigiFinex DigiFinex XAUt/USDT $4,340.12 $1,181,951 06:54:11 03/01/2026
83 BloFin BloFin XAUt/USDT $4,336.74 $932,792 06:57:12 03/01/2026
84 CoinEx CoinEx XAUt/USDT $4,338.33 $875,630 06:59:53 03/01/2026
85 Bithumb Bithumb XAUt/KRW $4,335.32 $862,343 06:59:54 03/01/2026
86 EXMO.ME EXMO.ME XAUt/USDT $4,340.98 $831,824 06:54:08 03/01/2026
87 EXMO EXMO XAUt/USDT $4,340.14 $826,422 06:57:08 03/01/2026
88 Biconomy.com Biconomy.com XAUT/USDC $4,339.24 $772,722 06:57:09 03/01/2026
89 Tebbit Tebbit XAUT/USDT $4,338.72 $766,106 07:00:17 03/01/2026
90 CoinW CoinW XAUT/USDT $4,339.58 $746,079 06:54:07 03/01/2026
91 VOOX Exchange VOOX Exchange XAUT/USDT $4,340.86 $745,181 06:57:11 03/01/2026
92 Niza.io Niza.io XAUt/USDT $4,337.06 $693,744 06:54:10 03/01/2026
93 BitKan BitKan XAUT/USDT $4,339.96 $639,483 07:00:08 03/01/2026
94 BitTap BitTap XAUT/USDC $4,336.29 $630,026 07:00:15 03/01/2026
95 KuCoin KuCoin XAUT/USDT $4,340.25 $622,529 06:50:23 03/01/2026
96 ONUS Pro ONUS Pro XAUT/VNDC $4,320.85 $617,874 07:00:16 03/01/2026
97 Bitkub Bitkub XAUT/THB $4,319.41 $614,409 06:54:09 03/01/2026
98 UEEx UEEx XAUT/USDT $4,337.46 $600,735 07:00:09 03/01/2026
99 BiFinance BiFinance XAUt/USDT $4,340.33 $587,493 06:45:12 03/01/2026
100 Aivora Exchange Aivora Exchange XAUT/USDT $4,337.52 $554,714 07:00:09 03/01/2026
101 Tapbit Tapbit XAUt/USDT $4,341.04 $542,082 06:57:12 03/01/2026
102 XBO.com XBO.com XAUt/USDT $4,339.85 $523,199 06:54:11 03/01/2026
103 WEEX WEEX XAUT/USDT $4,339.26 $499,909 06:57:10 03/01/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,339.28 $496,572 06:58:11 03/01/2026
105 UZX UZX XAUt/USDT $4,339.76 $462,025 06:54:11 03/01/2026
106 UZX UZX XAUT/USDR $4,348.72 $460,911 06:54:11 03/01/2026
107 MEXC MEXC XAUT/USDC $4,338.50 $448,955 06:54:15 03/01/2026
108 Kraken Kraken XAUT/USDT $4,334.99 $445,902 06:59:25 03/01/2026
109 Ju.com Ju.com XAUT/USDC $4,339.98 $374,975 06:57:12 03/01/2026
110 BitbabyExchange BitbabyExchange XAUT/USDT $4,339.80 $369,712 06:54:09 03/01/2026
111 Bitfinex Bitfinex XAUt/BTC $4,321.30 $366,533 06:59:53 03/01/2026
112 UZX UZX XAUT/EURR $4,352.54 $345,255 06:54:11 03/01/2026
113 UZX UZX XAUT/EURQ $4,356.37 $337,772 06:54:11 03/01/2026
114 UZX UZX XAUT/USDQ $4,352.27 $333,927 06:54:11 03/01/2026
115 BloFin BloFin XAUT/USDC $4,338.85 $330,584 06:57:12 03/01/2026
116 OrangeX OrangeX XAUT/BTC $4,338.18 $320,385 06:54:12 03/01/2026
117 Poloniex Poloniex XAUT/USDC $4,361.82 $312,733 07:01:23 03/01/2026
118 LCX Exchange LCX Exchange XAUT/EURQ $4,335.83 $303,069 07:00:13 03/01/2026
119 LCX Exchange LCX Exchange XAUT/USDR $4,336.24 $302,928 07:00:13 03/01/2026
120 LCX Exchange LCX Exchange XAUT/USDQ $4,335.20 $300,912 07:00:13 03/01/2026
121 LCX Exchange LCX Exchange XAUT/EURR $4,335.38 $299,902 07:00:13 03/01/2026
122 ICRYPEX ICRYPEX XAUt/USDT $4,346.21 $297,949 07:00:13 03/01/2026
123 KCEX KCEX XAUt/USDT $4,340.16 $297,179 06:57:09 03/01/2026
124 PointPay PointPay XAUt/USDT $4,340.29 $290,877 06:48:11 03/01/2026
125 UZX UZX XAUT/USDC $4,422.87 $287,374 06:54:11 03/01/2026
126 Hotcoin Hotcoin XAUt/USDT $4,340.05 $275,187 06:58:19 03/01/2026
127 CoinUp.io CoinUp.io XAUT/USDT $4,339.49 $256,137 06:54:12 03/01/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,340.93 $247,095 06:35:59 03/01/2026
129 BitDelta BitDelta XAUt/USDT $4,338.96 $244,754 06:54:09 03/01/2026
130 Tapbit Tapbit XAUt/USDC $4,341.95 $235,072 06:57:12 03/01/2026
131 WhiteBIT WhiteBIT XAUT/TRY $4,331.95 $232,575 06:57:09 03/01/2026
132 ONUS Pro ONUS Pro XAUT/USDT $4,338.81 $208,129 07:00:16 03/01/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,318.65 $203,541 06:09:47 03/01/2026
134 Bitcastle Bitcastle XAUT/USDC $4,338.24 $197,748 07:00:09 03/01/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,339.31 $194,779 06:47:59 03/01/2026
136 Phemex Phemex XAUT/USDT $4,350.74 $166,091 06:57:13 03/01/2026
137 BVOX BVOX XAUT/USDT $4,340.94 $159,759 06:57:11 03/01/2026
138 Hotcoin Hotcoin XAUT/USDC $4,340.13 $139,727 06:58:19 03/01/2026
139 Hibt Hibt XAUT/USDC $4,341.08 $120,132 06:57:10 03/01/2026
140 KoinBX KoinBX XAUT/USDT $4,339.91 $120,092 07:00:13 03/01/2026
141 Indodax Indodax XAUt/IDR $4,363.29 $90,359.76 06:59:53 03/01/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,324.89 $86,326.91 01:43:59 03/01/2026
143 Bitfinex Bitfinex BTC/XAUt $89,986.31 $86,237.72 06:59:23 03/01/2026
144 Bitspay Bitspay XAUT/USDT $4,303.19 $84,540.82 06:57:12 03/01/2026
145 Bitspay Bitspay XAUT/USDC $4,312.86 $76,000.18 06:57:12 03/01/2026
146 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,352.76 $72,783.67 06:59:53 03/01/2026
147 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/CBBTC $4,320.14 $68,103.60 05:47:35 03/01/2026
148 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,338.42 $63,621.28 06:59:53 03/01/2026
149 Tothemoon Tothemoon XAUT/USDC $4,343.38 $63,325.15 06:57:07 03/01/2026
150 Tothemoon Tothemoon XAUT/USDT $4,338.76 $62,551.47 06:57:07 03/01/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EURC/XAUt $1.18 $61,053.20 01:38:23 03/01/2026
152 LeveX LeveX XAUT/USDT $4,338.11 $60,796.60 07:00:07 03/01/2026
153 AscendEX AscendEX XAUT/USDT $4,429.94 $54,661.11 06:57:09 03/01/2026
154 AscendEX AscendEX XAUT/USD $4,406.00 $53,841.56 06:57:09 03/01/2026
155 BigONE BigONE XAUt/USDT $4,384.45 $53,743.74 06:51:07 03/01/2026
156 BlueBit BlueBit XAUT/USDT $4,340.46 $53,005.90 07:00:08 03/01/2026
157 Paribu Paribu XAUT/TRY $4,352.16 $50,712.26 06:59:53 03/01/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,325.57 $50,607.26 17:51:35 02/01/2026
159 CEX.IO CEX.IO XAUT/USDT $4,341.56 $50,218.14 06:57:08 03/01/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,370.34 $49,322.05 03:11:47 03/01/2026
161 ADEN ADEN XAUT/USDT $4,338.48 $47,220.34 07:03:38 03/01/2026
162 IndoEx IndoEx XAUT/USDT $4,314.01 $44,187.43 06:54:12 03/01/2026
163 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,345.51 $39,754.61 06:52:35 03/01/2026
164 LATOKEN LATOKEN XAUT/USDT $4,019.14 $39,241.00 06:57:09 03/01/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,340.36 $38,518.83 06:31:11 03/01/2026
166 IndoEx IndoEx XAUT/USDC $4,314.02 $37,279.16 06:54:12 03/01/2026
167 OrangeX OrangeX XAUT/USDC $4,338.84 $35,575.13 06:54:12 03/01/2026
168 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/USDT $4,324.08 $32,243.75 01:56:11 03/01/2026
169 Coincall Coincall XAUT/USD $4,338.54 $31,008.98 07:03:16 03/01/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,338.71 $30,503.46 06:17:59 03/01/2026
171 VOOX Exchange VOOX Exchange XAUT/USDC $4,340.99 $29,865.98 06:57:11 03/01/2026
172 Dex-Trade Dex-Trade XAUT/USDT $4,339.48 $28,895.70 06:54:12 03/01/2026
173 BitStorage BitStorage XAUT/USDT $4,337.82 $28,818.30 07:00:12 03/01/2026
174 Coinone Coinone XAUT/KRW $4,339.48 $26,250.63 06:59:53 03/01/2026
175 Coins.ph Coins.ph XAUt/PHP $4,349.91 $23,060.89 06:54:11 03/01/2026
176 OpenOcean OpenOcean XAUT/USDC $4,343.71 $21,443.17 00:15:11 31/12/2025
177 BITmarkets BITmarkets XAUt/USD $4,338.70 $20,646.98 07:00:13 03/01/2026
178 B2Z Exchange B2Z Exchange XAUt/USD $4,338.70 $20,646.77 07:00:08 03/01/2026
179 CoinUp.io CoinUp.io XAUT/USDC $4,337.74 $16,727.19 06:54:12 03/01/2026
180 Independent Reserve Independent Reserve XAUT/AUD $4,345.36 $16,562.61 07:00:09 03/01/2026
181 P2B P2B XAUT/USDR $4,333.28 $15,536.34 06:57:07 03/01/2026
182 P2B P2B XAUT/EURR $4,349.86 $15,094.32 06:57:07 03/01/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,394.43 $14,453.07 06:15:47 03/01/2026
184 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,328.92 $14,258.39 05:20:59 03/01/2026
185 OpenOcean OpenOcean XAUT/UNI $4,318.52 $11,083.22 00:15:12 02/01/2026
186 DigiFinex DigiFinex XAUT/USDC $4,342.25 $9,912.36 06:54:11 03/01/2026
187 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,334.20 $9,699.51 06:57:11 03/01/2026
188 P2B P2B XAUT/USDQ $4,342.50 $9,621.67 06:57:07 03/01/2026
189 P2B P2B XAUT/USDC $4,355.78 $9,599.94 06:57:07 03/01/2026
190 P2B P2B XAUT/EURQ $4,350.05 $9,593.18 06:57:07 03/01/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $89,681.56 $8,082.04 03:54:59 03/01/2026
192 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,333.60 $7,752.38 06:57:17 03/01/2026
193 CoinEx CoinEx XAUT/USDC $4,340.87 $7,445.32 06:59:53 03/01/2026
194 MGBX MGBX XAUT/USDC $4,334.44 $7,364.64 07:00:09 03/01/2026
195 ChangeNOW ChangeNOW XAUT/BTC $4,440.03 $6,682.29 07:00:07 03/01/2026
196 Upbit Upbit XAUt/USDT $4,358.47 $6,530.91 06:56:23 03/01/2026
197 BITmarkets BITmarkets XAUt/USDT $4,338.76 $4,547.32 07:00:13 03/01/2026
198 B2Z Exchange B2Z Exchange XAUt/USDT $4,338.51 $4,547.27 07:00:08 03/01/2026
199 Bitfinex Bitfinex ETH/XAUt $3,061.70 $4,402.59 06:59:53 03/01/2026
200 WOO X WOO X XAUT/USDT $4,340.12 $4,354.59 06:42:15 03/01/2026
201 Tokpie Tokpie XAUt/USDT $3,988.45 $3,492.13 07:00:07 03/01/2026
202 CoinDCX CoinDCX XAUT/INR $4,407.99 $3,258.47 07:00:08 03/01/2026
203 DeriW DeriW XAUT/USDT $4,323.30 $3,118.61 07:03:16 03/01/2026
204 Tokpie Tokpie XAUt/USDC $3,990.43 $2,923.16 07:00:07 03/01/2026
205 DigiFinex DigiFinex XAUT/BTC $4,342.53 $2,690.87 06:54:11 03/01/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,341.62 $2,546.25 04:54:35 03/01/2026
207 Foxbit Foxbit XAUT/BRL $4,366.72 $2,149.37 07:00:13 03/01/2026
208 XT.COM XT.COM XAUT/USDC $4,334.28 $1,472.02 06:57:09 03/01/2026
209 Upbit Upbit XAUt/BTC $4,336.94 $445.23 06:56:53 03/01/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) QQQon/XAUt $617.20 $236.44 03:54:59 01/01/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,349.83 $165.83 21:35:59 02/01/2026
212 Bitfinex Bitfinex XAUt/BTC $4,902.03 $112.75 06:57:16 03/01/2026
213 Independent Reserve Independent Reserve XAUT/SGD $4,369.56 $83.66 07:00:09 03/01/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,319.35 $56.60 02:33:47 03/01/2026
215 CEX.IO CEX.IO XAUT/USD $4,349.60 $33.28 06:57:08 03/01/2026
216 Flipster Flipster XAUt/USDT $4,337.96 $19.55 07:00:08 03/01/2026
217 ZebPay ZebPay XAUT/INR $4,415.87 $19.54 06:54:09 03/01/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $3,081.63 $15.97 00:17:47 03/01/2026
219 BTCC BTCC XAUT/USDT $3,986.63 $0 17:30:08 31/12/2025
220 HitBTC HitBTC XAUt/USDT $4,546.55 $0 06:54:07 03/01/2026
221 Independent Reserve Independent Reserve XAUT/NZD $4,364.30 $0 07:00:09 03/01/2026
222 Independent Reserve Independent Reserve XAUT/USD $4,365.68 $0 07:00:09 03/01/2026
223 Mandala Exchange Mandala Exchange XAUT/USDT $4,547.45 $0 07:00:16 03/01/2026
224 Giottus Giottus XAUT/USDT $4,337.69 $0 06:36:10 03/01/2026
225 Giottus Giottus XAUt/INR $4,332.64 $0 06:36:10 03/01/2026
226 Gleec BTC Gleec BTC XAUT/USDT $4,547.19 $0 07:00:09 03/01/2026
227 LCX Exchange LCX Exchange XAUt/EUR $28,142.59 $0 07:00:13 03/01/2026
228 B2Z Exchange B2Z Exchange XAUt/EUR $3,389.65 $0 07:00:08 03/01/2026
229 B2Z Exchange B2Z Exchange XAUt/USDC $4,000.23 $0 07:00:08 03/01/2026
230 BITmarkets BITmarkets XAUt/USDC $4,000.38 $0 07:00:13 03/01/2026
231 Gate US Gate US XAUT/USDT $4,337.56 $0 07:00:08 03/01/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 231 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:13 03/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,987,957,799 với tỷ giá $4,340.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.1 trên 1028 đánh giá