Tether Gold XAUt
Xếp hạng #33
00:29:00 30/10/2026
Giá Tether Gold (XAUt)
$4,016.17 -0.4%
0.04958 BTC
104,219,622 VND
Thấp: $4,009.36
Cao: $4,065.97
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,009.56 | $276,958,322 | 23:54:17 29/10/2026 |
| 2 |  DigiFinex |
XAUT/USDT | $4,019.71 | $191,556,266 | 23:57:16 29/10/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,010.01 | $100,967,794 | 23:57:15 29/10/2026 |
| 4 |  Ourbit |
XAUt/USDT | $4,009.51 | $52,270,277 | 23:57:16 29/10/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,012.44 | $47,523,149 | 00:00:15 30/10/2026 |
| 6 |  Binance |
XAUt/USDT | $4,009.32 | $47,496,057 | 23:54:17 29/10/2026 |
| 7 |  Hibt |
XAUT/USDT | $4,011.88 | $39,896,802 | 23:57:18 29/10/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,009.57 | $38,863,995 | 23:54:17 29/10/2026 |
| 9 |  OrangeX |
XAUT/USDT | $4,014.68 | $37,190,052 | 23:57:15 29/10/2026 |
| 10 |  ASTX |
XAUT/USDT | $4,012.41 | $36,706,261 | 00:00:15 30/10/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,009.92 | $35,130,184 | 23:57:44 29/10/2026 |
| 12 |  LBank |
XAUT/USDT | $4,010.34 | $32,585,963 | 23:57:16 29/10/2026 |
| 13 |  Deepcoin |
XAUT/USDT | $4,011.35 | $31,327,129 | 23:57:08 29/10/2026 |
| 14 |  Tapbit |
XAUT/USDT | $4,012.08 | $27,959,338 | 23:57:15 29/10/2026 |
| 15 | Binance |
XAUt/USDT | $4,011.06 | $25,300,424 | 23:56:42 29/10/2026 |
| 16 |  IBIT Global |
XAUT/USDT | $4,012.49 | $23,539,334 | 00:00:17 30/10/2026 |
| 17 |  BVOX |
XAUT/USDT | $4,010.99 | $22,319,692 | 23:57:15 29/10/2026 |
| 18 |  Bitget |
XAUt/USDT | $4,009.03 | $21,883,652 | 23:54:16 29/10/2026 |
| 19 |  Cofinex |
XAUT/USDT | $4,011.82 | $21,870,746 | 00:00:17 30/10/2026 |
| 20 |  CoinW |
XAUT/USDT | $4,009.52 | $21,422,187 | 23:57:16 29/10/2026 |
| 21 | LBank |
XAUT/USDT | $4,011.35 | $19,894,439 | 23:57:11 29/10/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,009.49 | $17,971,233 | 23:57:15 29/10/2026 |
| 23 |  BingX |
XAUt/USDT | $4,009.65 | $16,079,135 | 23:57:17 29/10/2026 |
| 24 |  WhiteBIT |
XAUT/USDT | $4,009.97 | $15,360,144 | 23:57:15 29/10/2026 |
| 25 |  KCEX |
XAUt/USDT | $4,009.52 | $14,263,007 | 23:57:15 29/10/2026 |
| 26 |  Bitunix |
XAUt/USDT | $4,009.44 | $13,504,227 | 23:57:16 29/10/2026 |
| 27 |  BitDelta |
XAUt/USDT | $4,011.86 | $12,828,845 | 23:57:10 29/10/2026 |
| 28 |  YUBIT |
XAUT/USDT | $4,010.93 | $12,373,151 | 23:57:10 29/10/2026 |
| 29 |  Gate |
XAUt/USDT | $4,013.78 | $11,446,919 | 23:54:20 29/10/2026 |
| 30 |  Batonex |
XAUT/USDT | $4,009.50 | $11,268,004 | 23:57:16 29/10/2026 |
| 31 |  Gems Trade |
XAUT/USDT | $4,014.15 | $10,320,061 | 00:00:11 30/10/2026 |
| 32 |  OKX |
XAUt/USDT | $4,010.56 | $10,313,693 | 23:56:24 29/10/2026 |
| 33 | XT.COM |
XAUT/USDT | $4,011.64 | $10,122,411 | 23:57:08 29/10/2026 |
| 34 |  WEEX |
XAUT/USDT | $4,009.69 | $9,789,227 | 23:57:16 29/10/2026 |
| 35 | Bitget |
XAUt/USDT | $4,011.46 | $9,581,151 | 23:55:08 29/10/2026 |
| 36 | Bybit |
XAUT/USDT | $4,012.85 | $9,568,259 | 23:54:10 29/10/2026 |
| 37 |  WOO X Pro |
XAUT/USDT | $4,012.49 | $8,422,174 | 00:00:16 30/10/2026 |
| 38 |  Toobit |
XAUT/USDT | $4,009.49 | $8,390,487 | 23:57:15 29/10/2026 |
| 39 |  Websea |
XAUT/USDT | $4,009.29 | $8,375,368 | 23:57:16 29/10/2026 |
| 40 |  EVEDEX |
XAUT/USD | $4,013.80 | $8,328,124 | 00:00:16 30/10/2026 |
| 41 | MEXC |
GOLD(XAUT)/USDT | $4,010.74 | $8,153,762 | 23:54:07 29/10/2026 |
| 42 |  Hotcoin |
XAUt/USDT | $4,010.38 | $8,137,505 | 23:57:17 29/10/2026 |
| 43 |  BiFinance |
XAUt/USDT | $4,011.64 | $8,003,479 | 23:57:10 29/10/2026 |
| 44 | Gate |
XAUt/USDT | $4,010.96 | $7,573,113 | 23:56:24 29/10/2026 |
| 45 | OrangeX |
XAUt/USDT | $4,011.25 | $5,908,690 | 23:57:10 29/10/2026 |
| 46 |  Aivora Exchange |
XAUT/USDT | $4,013.19 | $5,866,129 | 00:00:08 30/10/2026 |
| 47 |  KuCoin |
XAUT/USDT | $4,012.85 | $5,131,575 | 23:54:19 29/10/2026 |
| 48 | Hibt |
XAUT/USDT | $4,011.15 | $5,060,411 | 23:57:10 29/10/2026 |
| 49 |  BlockFin |
XAUT/USDT | $4,012.73 | $4,943,209 | 00:00:15 30/10/2026 |
| 50 | Biconomy.com |
XAUt/USDT | $4,011.23 | $4,850,884 | 23:57:10 29/10/2026 |
| 51 |  BYDFi |
GOLD(XAUT)/USDT | $4,011.46 | $4,544,368 | 23:57:08 29/10/2026 |
| 52 |  AlphaX |
XAUT/USDT | $4,009.71 | $4,410,163 | 23:57:15 29/10/2026 |
| 53 | Ourbit |
XAUt/USDT | $4,011.66 | $4,299,451 | 23:51:11 29/10/2026 |
| 54 | Tapbit |
XAUt/USDT | $4,011.54 | $4,028,492 | 23:57:07 29/10/2026 |
| 55 |  SuperEx |
XAUT/USDT | $4,014.35 | $4,011,876 | 00:00:10 30/10/2026 |
| 56 | Websea |
XAUT/USDT | $4,008.74 | $3,999,086 | 23:48:20 29/10/2026 |
| 57 |  idax exchange |
XAUT/USDT | $4,013.74 | $3,967,924 | 00:00:14 30/10/2026 |
| 58 |  Koinbay |
XAUT/USDT | $4,014.06 | $3,962,682 | 23:48:09 29/10/2026 |
| 59 | BVOX |
XAUT/USDT | $4,012.74 | $3,956,455 | 23:57:10 29/10/2026 |
| 60 |  Pionex |
XAUT/USDT | $4,009.44 | $3,935,344 | 23:57:16 29/10/2026 |
| 61 |  CEEX exchange |
XAUt/USDT | $4,009.46 | $3,882,027 | 00:00:09 30/10/2026 |
| 62 |  FameEX |
XAUT/USDT | $4,010.56 | $3,727,602 | 23:57:10 29/10/2026 |
| 63 | WhiteBIT |
XAUt/USDT | $4,011.96 | $3,724,167 | 23:57:07 29/10/2026 |
| 64 |  BitTap |
XAUT/USDT | $4,013.75 | $3,238,777 | 00:00:09 30/10/2026 |
| 65 |  SunX |
XAUT/USDT | $4,177.39 | $3,160,065 | 00:00:15 30/10/2026 |
| 66 | Zoomex |
XAUT/USDT | $4,013.19 | $2,847,632 | 23:57:08 29/10/2026 |
| 67 |  Bitbase |
XAUT/USDT | $4,008.91 | $2,819,727 | 23:51:16 29/10/2026 |
| 68 |  Phemex |
XAUT/USDT | $4,013.86 | $2,629,019 | 23:57:11 29/10/2026 |
| 69 |  GroveX |
XAUT/USDC | $4,137.46 | $2,470,120 | 00:00:08 30/10/2026 |
| 70 |  Uniswap v3 (Ethereum) |
XAUt/WETH | $4,019.13 | $2,411,283 | 23:48:47 29/10/2026 |
| 71 | YUBIT |
XAUT/USDT | $4,009.51 | $2,392,971 | 23:57:15 29/10/2026 |
| 72 | WhiteBIT |
XAUT/USDC | $4,009.64 | $2,389,887 | 23:57:07 29/10/2026 |
| 73 |  Bitfinex |
XAUt/USDT | $4,013.82 | $2,389,202 | 23:59:53 29/10/2026 |
| 74 |  ZKE |
XAUT/USDT | $4,013.65 | $2,380,704 | 00:00:12 30/10/2026 |
| 75 | BYDFi |
XAUT/USDT | $4,009.29 | $2,319,490 | 23:57:15 29/10/2026 |
| 76 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,013.25 | $2,277,810 | 23:47:45 29/10/2026 |
| 77 |  BloFin |
XAUt/USDT | $4,010.91 | $1,952,054 | 23:57:11 29/10/2026 |
| 78 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,023.32 | $1,937,904 | 23:34:23 29/10/2026 |
| 79 |  BTCC |
XAUT/USDT | $4,010.86 | $1,587,013 | 23:57:08 29/10/2026 |
| 80 | DigiFinex |
XAUt/USDT | $4,010.25 | $1,492,353 | 23:57:07 29/10/2026 |
| 81 | Hotcoin |
XAUT/USDC | $4,010.50 | $1,470,081 | 23:57:17 29/10/2026 |
| 82 |  TxFlow |
XAUT/USDC | $4,012.76 | $1,302,515 | 00:01:07 30/10/2026 |
| 83 | IBIT Global |
XAUT/USDT | $4,016.02 | $1,301,066 | 00:00:09 30/10/2026 |
| 84 | BingX |
XAUt/USDT | $4,011.05 | $1,298,324 | 23:57:10 29/10/2026 |
| 85 |  Bitrue |
XAUT/USDT | $4,010.32 | $1,207,826 | 23:57:16 29/10/2026 |
| 86 | Bitfinex |
XAUt/USD | $4,019.60 | $1,206,397 | 23:59:53 29/10/2026 |
| 87 |  EasiCoin |
XAUT/USDT | $4,013.71 | $1,192,691 | 00:00:07 30/10/2026 |
| 88 | Bitbase |
XAUT/USDT | $4,011.24 | $1,079,677 | 23:57:09 29/10/2026 |
| 89 |  BiKing |
XAUT/USDT | $4,014.15 | $1,032,005 | 00:00:11 30/10/2026 |
| 90 | WhiteBIT |
XAUT/WBT | $4,010.09 | $942,901 | 23:57:07 29/10/2026 |
| 91 |  BitKan |
XAUT/USDT | $4,012.05 | $934,583 | 00:00:09 30/10/2026 |
| 92 | KuCoin |
XAUT/USDT | $4,010.54 | $925,375 | 23:56:23 29/10/2026 |
| 93 |  CRMClick |
XAUT/USDT | $4,013.64 | $924,490 | 00:00:12 30/10/2026 |
| 94 |  HTX |
XAUt/USDT | $4,011.49 | $921,840 | 23:56:54 29/10/2026 |
| 95 | GroveX |
XAUT/USDT | $4,011.26 | $883,464 | 00:00:08 30/10/2026 |
| 96 | BloFin |
XAUT/USDT | $4,009.94 | $860,380 | 23:57:17 29/10/2026 |
| 97 | Bitunix |
XAUt/USDT | $4,011.38 | $836,651 | 23:57:07 29/10/2026 |
| 98 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,012.36 | $830,755 | 23:45:59 29/10/2026 |
| 99 | Binance |
XAUt/TRY | $3,998.11 | $807,437 | 23:56:42 29/10/2026 |
| 100 |  x.me Exchange |
XAUT/USDT | $4,011.15 | $740,914 | 23:57:10 29/10/2026 |
| 101 | CoinW |
XAUT/USDT | $4,010.40 | $734,063 | 23:57:07 29/10/2026 |
| 102 | Bitrue |
XAUT/RLUSD | $4,007.17 | $716,527 | 23:57:07 29/10/2026 |
| 103 | Bitrue |
XAUt/USDT | $4,007.35 | $711,813 | 23:57:07 29/10/2026 |
| 104 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,007.80 | $708,220 | 23:52:57 29/10/2026 |
| 105 | Bitrue |
XAUT/XRP | $4,007.60 | $708,052 | 23:57:07 29/10/2026 |
| 106 | Binance |
XAUt/USDC | $4,010.69 | $667,003 | 23:56:42 29/10/2026 |
| 107 | Tapbit |
XAUt/USDC | $4,014.68 | $616,598 | 23:57:07 29/10/2026 |
| 108 | BitTap |
XAUT/USDC | $4,021.89 | $604,351 | 00:00:09 30/10/2026 |
| 109 |  Paribu |
XAUT/TRY | $3,999.53 | $558,060 | 23:56:53 29/10/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,352.32 | $550,416 | 23:49:11 29/10/2026 |
| 111 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,010.65 | $539,663 | 23:53:52 29/10/2026 |
| 112 |  Tothemoon |
XAUT/USDC | $4,013.01 | $534,176 | 23:57:12 29/10/2026 |
| 113 |  Extended |
XAUT/USD | $4,015.93 | $516,067 | 00:00:16 30/10/2026 |
| 114 |  XBO.com |
XAUt/USDT | $4,015.65 | $513,729 | 00:00:10 30/10/2026 |
| 115 | Tothemoon |
XAUT/USDT | $4,013.05 | $511,291 | 23:57:12 29/10/2026 |
| 116 | HTX |
XAUT/USDT | $4,006.62 | $462,556 | 23:54:16 29/10/2026 |
| 117 | BloFin |
XAUT/USDC | $4,010.32 | $447,983 | 23:57:11 29/10/2026 |
| 118 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,009.96 | $395,651 | 23:12:11 29/10/2026 |
| 119 | Bitfinex |
ETH/XAUt | $2,357.95 | $389,412 | 23:59:53 29/10/2026 |
| 120 |  PointPay |
XAUt/USDT | $4,024.42 | $373,456 | 17:21:11 29/10/2026 |
| 121 |  KTX |
XAUT/USDT | $4,014.19 | $368,995 | 00:00:12 30/10/2026 |
| 122 |  Kraken |
XAUT/USD | $4,013.70 | $356,733 | 23:59:25 29/10/2026 |
| 123 |  Bitbaby |
XAUT/USDT | $4,013.45 | $354,223 | 00:00:07 30/10/2026 |
| 124 | Biconomy.com |
XAUT/USDC | $4,010.43 | $340,881 | 23:57:10 29/10/2026 |
| 125 |  Crypto.com Exchange |
XAUT/USDT | $4,012.43 | $309,258 | 23:51:08 29/10/2026 |
| 126 |  Binance TR |
XAUT/TRY | $3,998.11 | $305,526 | 23:57:11 29/10/2026 |
| 127 | OrangeX |
XAUT/BTC | $4,010.04 | $305,109 | 23:57:10 29/10/2026 |
| 128 |  ICRYPEX |
XAUt/USDT | $4,012.34 | $298,491 | 23:57:10 29/10/2026 |
| 129 |  CoinUp.io |
XAUT/USDT | $4,015.21 | $290,856 | 23:48:08 29/10/2026 |
| 130 |  B2Z Exchange |
XAUt/USD | $4,015.44 | $286,800 | 00:00:12 30/10/2026 |
| 131 |  BITmarkets |
XAUt/USD | $4,013.12 | $286,173 | 23:57:10 29/10/2026 |
| 132 | MEXC |
XAUT/USDC | $4,009.40 | $254,859 | 23:54:17 29/10/2026 |
| 133 | Hibt |
XAUT/USDC | $4,014.68 | $253,021 | 23:57:10 29/10/2026 |
| 134 | Crypto.com Exchange |
XAUT/USD | $4,013.19 | $243,731 | 23:51:08 29/10/2026 |
| 135 | Crypto.com Exchange |
XAUT/USD | $4,021.45 | $238,007 | 22:12:21 29/10/2026 |
| 136 | KCEX |
XAUt/USDT | $4,010.85 | $229,114 | 23:57:07 29/10/2026 |
| 137 |  MGBX |
XAUT/USDC | $4,015.18 | $196,506 | 23:57:11 29/10/2026 |
| 138 |  TRAIEX |
XAUT/USDT | $4,013.52 | $181,797 | 00:00:10 30/10/2026 |
| 139 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,012.77 | $175,119 | 23:58:47 29/10/2026 |
| 140 | Kraken |
XAUT/USDT | $4,012.82 | $173,219 | 23:59:55 29/10/2026 |
| 141 |  Bitazza |
XAUT/USDT | $4,013.06 | $170,226 | 00:00:12 30/10/2026 |
| 142 |  Nonkyc.io Exchange |
XAUT/USDT | $4,026.85 | $165,023 | 23:57:10 29/10/2026 |
| 143 | MEXC |
XAUT/USD1 | $4,009.46 | $160,518 | 23:54:17 29/10/2026 |
| 144 | WhiteBIT |
XAUT/TRY | $3,999.17 | $148,142 | 23:57:07 29/10/2026 |
| 145 | Cofinex |
XAUT/USDT | $4,013.44 | $136,293 | 00:00:11 30/10/2026 |
| 146 | SuperEx |
XAUT/USD1 | $4,016.07 | $127,098 | 23:57:11 29/10/2026 |
| 147 |  Upbit |
XAUt/KRW | $4,003.78 | $118,867 | 23:56:24 29/10/2026 |
| 148 |  Orderly |
XAUT/USDC | $4,025.04 | $114,558 | 00:00:16 30/10/2026 |
| 149 |  MemeMax |
XAUT/USDC | $4,013.24 | $114,558 | 00:00:16 30/10/2026 |
| 150 |  Grvt |
XAUT/USDT | $4,026.58 | $112,591 | 18:21:17 29/10/2026 |
| 151 | B2Z Exchange |
XAUt/USDT | $4,013.57 | $110,416 | 00:00:12 30/10/2026 |
| 152 | BITmarkets |
XAUt/USDT | $4,011.30 | $110,272 | 23:57:10 29/10/2026 |
| 153 | Pionex |
XAUT/USDT | $4,011.25 | $109,585 | 23:57:08 29/10/2026 |
| 154 |  CoinTR |
XAUT/TRY | $3,996.83 | $108,295 | 00:00:10 30/10/2026 |
| 155 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $81,096.64 | $105,805 | 23:48:47 29/10/2026 |
| 156 | CoinTR |
XAUT/USDT | $4,017.04 | $105,132 | 00:00:10 30/10/2026 |
| 157 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $81,096.02 | $98,493.47 | 23:48:47 29/10/2026 |
| 158 |  Coincall |
XAUT/USD | $4,014.89 | $97,683.94 | 00:00:15 30/10/2026 |
| 159 |  Picol |
XAUT/USDT | $4,014.04 | $96,659.14 | 00:00:12 30/10/2026 |
| 160 |  Metric (Ethereum) |
XAUt/PAXG | $4,013.61 | $90,342.13 | 23:29:59 29/10/2026 |
| 161 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,031.61 | $87,948.93 | 18:10:11 29/10/2026 |
| 162 |  O2 Exchange |
XAUT/USDC | $4,013.70 | $85,599.15 | 00:00:12 30/10/2026 |
| 163 | x.me Exchange |
XAUT/USDC | $4,010.93 | $84,625.58 | 23:57:10 29/10/2026 |
| 164 |  BigONE |
XAUt/USDT | $4,012.74 | $78,807.88 | 23:57:07 29/10/2026 |
| 165 |  BtcTurk | Kripto |
XAUT/TRY | $3,998.55 | $78,421.04 | 23:56:53 29/10/2026 |
| 166 | CoinUp.io |
XAUT/USDC | $4,013.71 | $75,841.24 | 23:48:08 29/10/2026 |
| 167 | OKX |
XAUT/TRY | $4,006.56 | $71,137.79 | 23:56:24 29/10/2026 |
| 168 |  KoinBX |
XAUT/USDT | $4,011.35 | $69,786.69 | 23:57:12 29/10/2026 |
| 169 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,938.99 | $61,640.80 | 23:38:08 29/10/2026 |
| 170 |  Bithumb |
XAUt/KRW | $4,014.30 | $59,374.61 | 23:59:23 29/10/2026 |
| 171 | BtcTurk | Kripto |
XAUT/USDT | $4,011.70 | $56,376.99 | 23:56:53 29/10/2026 |
| 172 |  Fluid (Ethereum) |
PAXG/XAUt | $4,017.73 | $55,795.37 | 15:23:35 29/10/2026 |
| 173 | WEEX |
GOLDXAUT/USDT | $4,011.23 | $54,182.61 | 23:57:08 29/10/2026 |
| 174 | B2Z Exchange |
XAUt/USDC | $4,015.59 | $53,428.14 | 00:00:12 30/10/2026 |
| 175 | BITmarkets |
XAUt/USDC | $4,013.26 | $53,349.39 | 23:57:10 29/10/2026 |
| 176 |  Gemini |
XAUt/USD | $4,013.05 | $51,577.88 | 23:59:53 29/10/2026 |
| 177 |  Coins.ph |
XAUt/PHP | $4,007.35 | $47,871.18 | 23:57:10 29/10/2026 |
| 178 |  Bitcastle |
XAUT/USDC | $4,014.23 | $46,742.24 | 00:00:13 30/10/2026 |
| 179 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,024.64 | $46,206.30 | 23:33:44 29/10/2026 |
| 180 | Binance |
XAUt/U | $4,011.81 | $42,972.48 | 23:56:42 29/10/2026 |
| 181 |  Variational |
XAUT/USDC | $4,009.72 | $40,154.92 | 00:00:16 30/10/2026 |
| 182 |  Bitkub |
XAUT/THB | $4,012.75 | $38,541.92 | 23:57:11 29/10/2026 |
| 183 | TRAIEX |
XAUT/USDC | $4,015.29 | $36,685.08 | 00:00:10 30/10/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,020.95 | $35,176.68 | 14:11:35 29/10/2026 |
| 185 |  LeveX |
XAUT/USDT | $4,013.45 | $33,313.74 | 00:00:08 30/10/2026 |
| 186 | OrangeX |
XAUT/USDC | $4,010.58 | $32,663.83 | 23:57:10 29/10/2026 |
| 187 | Bitfinex |
XAUt/BTC | $3,985.55 | $31,828.60 | 23:59:53 29/10/2026 |
| 188 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,012.21 | $31,795.53 | 23:12:11 29/10/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,021.34 | $31,480.46 | 12:13:35 29/10/2026 |
| 190 | Bitfinex |
BTC/XAUt | $80,979.18 | $30,138.54 | 23:59:53 29/10/2026 |
| 191 |  WOO X |
XAUT/USDT | $4,009.43 | $26,655.88 | 23:57:15 29/10/2026 |
| 192 |  Lighter |
XAUT/USDC | $4,017.18 | $24,923.62 | 23:57:10 29/10/2026 |
| 193 |  IndoEx |
XAUT/USDT | $4,015.43 | $24,386.76 | 23:54:07 29/10/2026 |
| 194 |  BlueBit |
XAUT/USDT | $4,010.66 | $23,854.59 | 00:00:12 30/10/2026 |
| 195 | IndoEx |
XAUT/USDC | $3,972.33 | $21,261.74 | 23:54:07 29/10/2026 |
| 196 |  Metric (BSC) |
XAUt/USDT | $4,011.50 | $20,857.60 | 00:02:16 30/10/2026 |
| 197 |  Indodax |
XAUt/IDR | $3,984.81 | $20,727.92 | 23:59:55 29/10/2026 |
| 198 | Binance |
XAUt/BTC | $4,009.73 | $18,429.22 | 23:56:42 29/10/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,021.59 | $17,572.43 | 12:12:23 29/10/2026 |
| 200 |  ADEN |
XAUT/USDT | $4,016.36 | $15,598.52 | 00:01:00 30/10/2026 |
| 201 | BITmarkets |
XAUT/IDR | $4,016.07 | $13,902.17 | 23:57:10 29/10/2026 |
| 202 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,009.93 | $13,889.63 | 20:02:23 29/10/2026 |
| 203 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,001.28 | $12,387.76 | 23:51:47 29/10/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,984.46 | $12,086.59 | 23:09:23 29/10/2026 |
| 205 |  Kanga Exchange |
XAUT/USDC | $4,018.13 | $9,836.31 | 00:00:08 30/10/2026 |
| 206 | DigiFinex |
XAUT/USDC | $4,012.83 | $9,401.65 | 23:57:07 29/10/2026 |
| 207 | Kanga Exchange |
XAUT/PLN | $4,032.44 | $9,388.02 | 00:00:08 30/10/2026 |
| 208 | Uniswap v4 (BSC) |
XAUt/USDC | $4,000.25 | $9,352.46 | 23:42:20 29/10/2026 |
| 209 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,008.18 | $7,915.81 | 23:13:29 29/10/2026 |
| 210 |  Binance TH |
XAUT/USDT | $4,011.23 | $7,131.66 | 23:57:07 29/10/2026 |
| 211 |  Foxbit |
XAUT/BRL | $4,032.73 | $6,814.11 | 23:57:11 29/10/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,012.02 | $5,430.55 | 23:24:59 29/10/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $3,976.45 | $5,166.58 | 22:47:11 29/10/2026 |
| 214 | Bitkub |
XAUT/USDT | $4,007.49 | $5,080.95 | 23:57:11 29/10/2026 |
| 215 |  Tokocrypto |
XAUT/USDT | $4,011.17 | $5,066.12 | 23:57:12 29/10/2026 |
| 216 |  ChangeNOW |
XAUT/BTC | $4,010.79 | $4,685.04 | 00:00:09 30/10/2026 |
| 217 |  De¹ |
XAUT/USDT | $4,030.96 | $4,424.79 | 16:36:13 28/10/2026 |
| 218 |  Revolut (UK) |
XAUT/GBP | $4,009.33 | $3,588.75 | 00:00:11 30/10/2026 |
| 219 |  Curve (Ethereum) |
PAXG/XAUt | $4,009.59 | $3,332.27 | 23:15:35 29/10/2026 |
| 220 | DigiFinex |
XAUT/BTC | $4,014.64 | $2,919.81 | 23:57:07 29/10/2026 |
| 221 |  CoinDCX |
XAUT/INR | $4,304.62 | $2,249.60 | 23:57:10 29/10/2026 |
| 222 |  Independent Reserve |
XAUT/AUD | $4,025.01 | $2,025.68 | 23:57:08 29/10/2026 |
| 223 |  Uniswap v3 (BSC) |
XAUt/USDT | $3,998.86 | $2,020.36 | 23:16:45 29/10/2026 |
| 224 |  Coinone |
XAUT/KRW | $4,019.44 | $1,639.99 | 23:56:53 29/10/2026 |
| 225 | Binance |
XAUT/USD1 | $4,015.89 | $1,623.47 | 23:56:42 29/10/2026 |
| 226 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,006.57 | $1,560.24 | 12:56:06 29/10/2026 |
| 227 | Uniswap v4 (BSC) |
XAUt/USDT | $4,009.79 | $1,523.79 | 23:12:16 29/10/2026 |
| 228 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,021.92 | $1,348.65 | 16:20:35 29/10/2026 |
| 229 | XT.COM |
XAUT/USDC | $4,003.08 | $1,121.56 | 23:57:08 29/10/2026 |
| 230 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,002.79 | $1,003.60 | 23:09:23 29/10/2026 |
| 231 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,019.01 | $987.52 | 02:17:35 26/10/2026 |
| 232 |  Bitlo |
XAUT/TRY | $4,000.01 | $892.15 | 00:00:10 30/10/2026 |
| 233 | Upbit |
XAUt/USDT | $4,095.43 | $800.76 | 23:56:24 29/10/2026 |
| 234 |  BitoPro |
XAUT/TWD | $4,023.10 | $747.94 | 23:57:08 29/10/2026 |
| 235 |  BTC Markets |
XAUT/AUD | $4,028.85 | $542.33 | 23:57:08 29/10/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,352.83 | $515.67 | 23:34:52 29/10/2026 |
| 237 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,024.73 | $479.18 | 23:27:52 29/10/2026 |
| 238 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,024.48 | $438.80 | 23:33:35 29/10/2026 |
| 239 | Revolut (UK) |
XAUT/USD | $4,010.63 | $371.66 | 00:00:11 30/10/2026 |
| 240 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,013.91 | $293.51 | 15:53:11 29/10/2026 |
| 241 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,023.10 | $233.37 | 22:41:47 29/10/2026 |
| 242 | Uniswap v3 (BSC) |
XAUt/TRX | $4,020.70 | $211.72 | 22:46:09 29/10/2026 |
| 243 |  CEX.IO |
XAUT/USDT | $4,011.26 | $159.04 | 23:54:12 29/10/2026 |
| 244 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,018.66 | $144.60 | 19:59:59 29/10/2026 |
| 245 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,032.71 | $134.94 | 22:32:59 29/10/2026 |
| 246 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,022.67 | $130.40 | 20:33:23 29/10/2026 |
| 247 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,019.59 | $86.81 | 22:47:17 29/10/2026 |
| 248 | CEX.IO |
XAUT/USD | $4,019.80 | $49.56 | 23:54:12 29/10/2026 |
| 249 | BitoPro |
XAUT/USDT | $4,046.51 | $34.08 | 23:57:08 29/10/2026 |
| 250 |  Uniswap v2 |
XAUt/VULT | $4,015.66 | $23.48 | 10:47:47 29/10/2026 |
| 251 | CEX.IO |
XAUT/USDC | $4,017.70 | $16.60 | 23:54:12 29/10/2026 |
| 252 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,062.95 | $10.59 | 03:01:59 29/10/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,351.83 | $10.10 | 23:26:35 29/10/2026 |
| 254 | Bitfinex |
XAUt/BTC | $4,706.22 | $9.41 | 23:57:16 29/10/2026 |
| 255 |  ZebPay |
XAUT/INR | $4,317.33 | $7.17 | 23:57:08 29/10/2026 |
| 256 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,072.64 | $4.74 | 20:53:16 28/10/2026 |
| 257 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,076.58 | $1.40 | 17:27:08 29/10/2026 |
| 258 | Uniswap v3 (BSC) |
XAUt/USDC | $4,284.70 | $0.03000 | 00:00:03 28/10/2026 |
| 259 |  Poloniex |
XAUT/USDC | $4,497.45 | $0 | 23:59:53 29/10/2026 |
| 260 |  HitBTC |
XAUt/USDT | $4,391.11 | $0 | 23:54:08 29/10/2026 |
| 261 | Independent Reserve |
XAUT/NZD | $4,055.31 | $0 | 23:57:08 29/10/2026 |
| 262 | Independent Reserve |
XAUT/SGD | $4,046.65 | $0 | 23:57:08 29/10/2026 |
| 263 | Independent Reserve |
XAUT/USD | $4,042.57 | $0 | 23:57:08 29/10/2026 |
| 264 | Upbit |
XAUt/BTC | $3,918.59 | $0 | 23:56:24 29/10/2026 |
| 265 |  Mandala Exchange |
XAUT/USDT | $4,391.23 | $0 | 23:57:11 29/10/2026 |
| 266 | Tokocrypto |
XAUT/USDC | $4,010.70 | $0 | 23:57:12 29/10/2026 |
| 267 |  Giottus |
XAUT/USDT | $4,009.73 | $0 | 23:39:09 29/10/2026 |
| 268 | Giottus |
XAUt/INR | $4,022.05 | $0 | 23:39:09 29/10/2026 |
| 269 | Bitazza |
XAUT/THB | $4,048.42 | $0 | 00:00:12 30/10/2026 |
| 270 |  Gleec BTC |
XAUT/USDT | $4,391.25 | $0 | 00:00:11 30/10/2026 |
| 271 |  Dexalot |
XAUT/USDT | $4,299.93 | $0 | 23:57:11 29/10/2026 |
| 272 | B2Z Exchange |
XAUT/JPY | $4,204.07 | $0 | 00:00:12 30/10/2026 |
| 273 | B2Z Exchange |
XAUt/EUR | $4,169.30 | $0 | 00:00:12 30/10/2026 |
| 274 | Binance TH |
XAUT/USDC | $4,010.66 | $0 | 23:57:07 29/10/2026 |
| 275 | BITmarkets |
XAUT/JPY | $4,203.69 | $0 | 23:57:10 29/10/2026 |
| 276 |  DeriW |
XAUT/USDT | $4,017.26 | $0 | 00:00:17 30/10/2026 |
| 277 |  Gate US |
XAUT/USDT | $4,013.45 | $0 | 00:00:08 30/10/2026 |
| 278 |  Bullbit |
XAUT/USDC | $4,016.29 | $0 | 00:00:16 30/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 29/10/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,958,322 với tỷ giá $4,009.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.