Tiền ảo: 37,738 Sàn giao dịch: 947 Vốn hóa: $2,185,636,837,053 Khối lượng (24h): $61,648,129,346 Thị phần: BTC: 58.6%, ETH: 9.3%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #34 18:54:00 13/06/2026
Giá Tether Gold (XAUt)
$4,200.10 0.27%
0.06575 BTC 109,286,681 VND
Thấp: $4,169.75 Cao: $4,213.26

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,219.46 $472,374,050 17:57:15 13/06/2026
2 MEXC MEXC XAUt/USDT $4,198.87 $314,936,556 17:57:16 13/06/2026
3 BTCC BTCC XAUT/USDT $4,193.87 $182,338,506 17:39:16 12/06/2026
4 Binance Binance XAUt/USDT $4,199.85 $77,095,381 17:56:54 13/06/2026
5 YUBIT YUBIT XAUT/USDT $4,199.90 $63,538,738 17:57:11 13/06/2026
6 YEX YEX XAUT/USDT $4,197.87 $61,403,063 17:57:16 13/06/2026
7 DigiFinex DigiFinex XAUT/USDT $4,219.19 $59,231,527 18:00:16 13/06/2026
8 CZR Exchange CZR Exchange XAUT/USDT $4,197.89 $48,873,732 18:00:17 13/06/2026
9 Coinlocally Coinlocally XAUT/USDT $4,198.70 $48,531,747 18:00:17 13/06/2026
10 Bybit Bybit XAUt/USDT $4,198.02 $43,688,742 17:54:16 13/06/2026
11 XT.COM XT.COM XAUT/USDT $4,197.92 $39,654,081 17:57:39 13/06/2026
12 Ourbit Ourbit XAUt/USDT $4,197.70 $28,253,518 17:57:16 13/06/2026
13 Hibt Hibt XAUT/USDT $4,199.54 $28,163,648 17:54:09 13/06/2026
14 YEX YEX XAUT/ETH $4,200.12 $26,821,439 18:00:08 13/06/2026
15 Deepcoin Deepcoin XAUT/USDT $4,200.01 $24,530,219 17:57:07 13/06/2026
16 Bitget Bitget XAUt/USDT $4,198.16 $24,254,215 17:54:15 13/06/2026
17 Cofinex Cofinex XAUT/USDT $4,198.08 $24,038,299 18:00:15 13/06/2026
18 Binance Binance XAUt/USDT $4,197.82 $23,357,529 17:54:16 13/06/2026
19 Zoomex Zoomex XAUT/USDT $4,198.01 $19,528,759 17:57:24 13/06/2026
20 BVOX BVOX XAUT/USDT $4,197.87 $17,391,923 17:57:15 13/06/2026
21 YEX YEX XAUT/USDC $4,200.71 $16,256,591 18:00:08 13/06/2026
22 Gate Gate XAUt/USDT $4,198.34 $15,736,671 17:54:19 13/06/2026
23 Hibt Hibt XAUT/USDT $4,200.81 $14,089,431 17:54:49 13/06/2026
24 Biconomy.com Biconomy.com XAUT/USDT $4,197.87 $13,751,956 17:57:15 13/06/2026
25 WhiteBIT WhiteBIT XAUT/USDT $4,198.87 $12,260,456 17:57:15 13/06/2026
26 EdgeX EdgeX XAUT/USD $4,200.12 $11,957,379 18:03:15 13/06/2026
27 Ju.com Ju.com XAUT/USDT $4,197.48 $11,586,162 18:00:16 13/06/2026
28 Gate Gate XAUt/USDT $4,198.93 $10,616,730 17:56:24 13/06/2026
29 BingX BingX XAUt/USDT $4,197.62 $10,368,384 17:57:18 13/06/2026
30 BloFin BloFin XAUt/USDT $4,199.77 $9,707,888 17:57:08 13/06/2026
31 WEEX WEEX XAUT/USDT $4,197.97 $9,601,987 17:57:16 13/06/2026
32 IBIT Global IBIT Global XAUT/USDT $4,200.20 $8,402,561 18:00:12 13/06/2026
33 Gems Trade Gems Trade XAUT/USDT $4,200.32 $8,243,146 17:54:12 13/06/2026
34 OKX OKX XAUt/USDT $4,199.83 $8,236,443 17:56:23 13/06/2026
35 BiKing BiKing XAUT/USDT $4,200.17 $8,199,671 18:00:07 13/06/2026
36 Biconomy.com Biconomy.com XAUt/USDT $4,200.06 $7,928,590 17:57:11 13/06/2026
37 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,201.09 $7,742,518 17:58:47 13/06/2026
38 XT.COM XT.COM XAUT/USDT $4,200.01 $7,524,280 17:57:08 13/06/2026
39 Tapbit Tapbit XAUT/USDT $4,198.37 $7,111,604 17:57:15 13/06/2026
40 LBank LBank XAUT/USDT $4,200.41 $6,957,587 17:57:08 13/06/2026
41 Bybit Bybit XAUT/USDT $4,200.75 $6,902,612 17:54:08 13/06/2026
42 Bitget Bitget XAUt/USDT $4,200.75 $6,888,598 17:54:09 13/06/2026
43 Bitunix Bitunix XAUt/USDT $4,197.70 $6,721,551 17:54:16 13/06/2026
44 Batonex Batonex XAUT/USDT $4,197.56 $6,562,336 18:00:16 13/06/2026
45 Hotcoin Hotcoin XAUt/USDT $4,199.85 $5,948,834 17:56:54 13/06/2026
46 WOO X Pro WOO X Pro XAUT/USDT $4,197.75 $5,935,956 18:00:15 13/06/2026
47 Websea Websea XAUT/USDT $4,197.77 $5,903,859 17:57:17 13/06/2026
48 EasiCoin EasiCoin XAUT/USDT $4,200.28 $5,863,807 18:00:07 13/06/2026
49 Koinbay Koinbay XAUT/USDT $4,198.53 $5,834,980 17:57:09 13/06/2026
50 idax exchange idax exchange XAUT/USDT $4,198.35 $5,782,274 18:00:09 13/06/2026
51 WHXEX WHXEX XAUT/USDT $4,200.63 $5,781,648 18:00:12 13/06/2026
52 SuperEx SuperEx XAUT/USDT $4,199.71 $5,714,959 17:57:07 13/06/2026
53 KCEX KCEX XAUt/USDT $4,197.70 $5,297,186 17:57:15 13/06/2026
54 CEEX exchange CEEX exchange XAUt/USDT $4,198.60 $5,107,098 18:00:12 13/06/2026
55 BiFinance BiFinance XAUt/USDT $4,200.01 $4,598,954 17:57:08 13/06/2026
56 YEX YEX XAUT/USDQ $4,198.22 $4,357,267 18:00:08 13/06/2026
57 Coinlocally Coinlocally XAUT/USDT $4,202.10 $4,346,977 18:00:12 13/06/2026
58 WhiteBIT WhiteBIT XAUt/USDT $4,200.41 $4,158,887 17:57:08 13/06/2026
59 Toobit Toobit XAUT/USDT $4,197.79 $3,901,466 17:57:17 13/06/2026
60 ZKE ZKE XAUT/USDT $4,200.63 $3,468,989 18:00:13 13/06/2026
61 Ourbit Ourbit XAUt/USDT $4,200.01 $3,336,017 17:57:07 13/06/2026
62 Websea Websea XAUT/USDT $4,200.11 $3,169,851 17:57:12 13/06/2026
63 MEXC MEXC XAUT/USDC $4,198.25 $2,964,806 17:57:16 13/06/2026
64 KuCoin KuCoin XAUT/USDT $4,199.68 $2,873,256 17:57:19 13/06/2026
65 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,210.32 $2,811,568 17:49:11 13/06/2026
66 BlockFin BlockFin XAUT/USDT $4,197.77 $2,647,352 18:00:15 13/06/2026
67 BitTap BitTap XAUT/USDT $4,200.31 $2,476,577 17:57:10 13/06/2026
68 BingX BingX XAUt/USDT $4,199.87 $2,376,315 17:57:11 13/06/2026
69 CoinP CoinP XAUT/USDT $4,197.27 $2,229,788 18:00:15 13/06/2026
70 AlphaX AlphaX XAUT/USDT $4,197.89 $2,175,188 18:00:15 13/06/2026
71 HTX HTX XAUt/USDT $4,192.85 $2,100,604 17:59:25 13/06/2026
72 CRMClick CRMClick XAUT/USDT $4,193.46 $2,093,429 18:00:07 13/06/2026
73 Zoomex Zoomex XAUT/USDT $4,200.47 $2,069,665 17:57:14 13/06/2026
74 Bitrue Bitrue XAUt/USDT $4,200.01 $2,069,541 17:57:09 13/06/2026
75 Bitrue Bitrue XAUT/RLUSD $4,200.03 $2,065,630 17:57:09 13/06/2026
76 BYDFi BYDFi XAUT/USDT $4,199.00 $2,044,936 18:00:11 13/06/2026
77 Bitrue Bitrue XAUT/XRP $4,200.46 $2,025,683 17:57:09 13/06/2026
78 Bitunix Bitunix XAUt/USDT $4,199.62 $1,700,087 17:54:07 13/06/2026
79 SunX SunX XAUT/USDT $4,287.32 $1,483,369 18:03:16 13/06/2026
80 Pionex Pionex XAUT/USDT $4,197.64 $1,482,690 17:57:16 13/06/2026
81 Bitbase Bitbase XAUT/USDT $4,197.57 $1,425,733 17:21:24 13/06/2026
82 YEX YEX XAUT/USDT $4,200.54 $1,409,625 18:00:08 13/06/2026
83 Bitrue Bitrue XAUT/USDT $4,197.87 $1,354,993 17:57:17 13/06/2026
84 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,202.29 $1,278,060 17:39:20 13/06/2026
85 Aivora Exchange Aivora Exchange XAUT/USDT $4,199.89 $1,255,120 18:00:13 13/06/2026
86 DigiFinex DigiFinex XAUt/USDT $4,199.71 $1,194,013 17:57:07 13/06/2026
87 KuCoin KuCoin XAUT/USDT $4,199.28 $1,122,035 17:59:53 13/06/2026
88 OrangeX OrangeX XAUt/USDT $4,200.34 $1,110,020 17:57:07 13/06/2026
89 MEXC MEXC GOLD(XAUT)/USDT $4,199.43 $1,106,488 17:57:07 13/06/2026
90 BYDFi BYDFi XAUT/USDT $4,197.70 $1,097,805 18:00:15 13/06/2026
91 BitMart BitMart XAUT/USDT $4,200.12 $921,372 17:57:08 13/06/2026
92 Phemex Phemex XAUT/USDT $4,197.21 $912,590 17:57:10 13/06/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,197.80 $878,518 17:28:47 13/06/2026
94 WhiteBIT WhiteBIT XAUT/TRY $4,203.17 $836,696 17:57:08 13/06/2026
95 Hotcoin Hotcoin XAUT/USDC $4,199.10 $797,235 17:56:54 13/06/2026
96 CoinW CoinW XAUT/USDT $4,197.50 $783,901 17:54:11 13/06/2026
97 Bitfinex Bitfinex XAUt/BTC $4,199.44 $764,328 17:59:24 13/06/2026
98 Bitfinex Bitfinex XAUt/USD $4,197.40 $757,118 17:59:53 13/06/2026
99 Nivex Nivex XAUT/USDT $4,481.00 $723,344 18:00:12 13/06/2026
100 BitKan BitKan XAUT/USDT $4,199.90 $665,241 18:00:12 13/06/2026
101 BitTap BitTap XAUT/USDC $4,205.24 $634,091 17:57:10 13/06/2026
102 Bitfinex Bitfinex XAUt/USDT $4,198.78 $579,562 17:59:53 13/06/2026
103 Tapbit Tapbit XAUt/USDC $4,201.75 $526,509 17:57:07 13/06/2026
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,198.74 $517,753 17:59:34 13/06/2026
105 Tapbit Tapbit XAUt/USDT $4,200.01 $504,921 17:57:07 13/06/2026
106 VOOX Exchange VOOX Exchange XAUT/USDT $4,200.11 $497,159 17:57:08 13/06/2026
107 Tothemoon Tothemoon XAUT/USDC $4,200.42 $492,102 18:00:12 13/06/2026
108 Upbit Upbit XAUt/KRW $4,174.60 $481,395 17:56:53 13/06/2026
109 Tothemoon Tothemoon XAUT/USDT $4,200.35 $448,117 18:00:12 13/06/2026
110 BloFin BloFin XAUT/USDC $4,198.85 $436,223 17:57:08 13/06/2026
111 EVEDEX EVEDEX XAUT/USD $4,201.13 $398,316 18:03:15 13/06/2026
112 Kraken Kraken XAUT/USD $4,199.80 $369,071 17:59:55 13/06/2026
113 Paribu Paribu XAUT/TRY $4,196.18 $363,174 17:57:23 13/06/2026
114 Pionex Pionex XAUT/USDT $4,200.01 $360,327 17:57:09 13/06/2026
115 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,202.31 $354,018 17:45:11 13/06/2026
116 PointPay PointPay XAUt/USDT $4,200.19 $343,804 17:51:11 13/06/2026
117 BITmarkets BITmarkets XAUt/USD $4,199.86 $342,158 18:00:08 13/06/2026
118 B2Z Exchange B2Z Exchange XAUt/USD $4,199.86 $342,150 18:00:12 13/06/2026
119 Bitbaby Bitbaby XAUT/USDT $4,199.90 $332,346 18:00:12 13/06/2026
120 BloFin BloFin XAUT/USDT $4,197.57 $320,934 17:57:16 13/06/2026
121 ICRYPEX ICRYPEX XAUt/USDT $4,202.80 $318,685 18:00:12 13/06/2026
122 Picol Picol XAUT/USDT $4,199.90 $317,107 18:00:11 13/06/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,208.32 $312,854 09:28:35 13/06/2026
124 Binance Binance XAUt/USDC $4,199.10 $311,858 17:56:54 13/06/2026
125 CoinEx CoinEx XAUt/USDT $4,199.85 $288,779 17:59:53 13/06/2026
126 MEXC MEXC XAUT/USD1 $4,199.36 $270,184 17:57:16 13/06/2026
127 MGBX MGBX XAUT/USDC $4,201.75 $249,205 17:57:10 13/06/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,675.33 $244,100 15:36:35 13/06/2026
129 BitDelta BitDelta XAUt/USDT $4,199.11 $238,110 17:57:07 13/06/2026
130 OrangeX OrangeX XAUT/BTC $4,200.12 $229,965 17:57:07 13/06/2026
131 Biconomy.com Biconomy.com XAUT/USDC $4,199.53 $200,255 17:57:11 13/06/2026
132 Binance Binance XAUt/BTC $4,199.44 $196,330 17:56:54 13/06/2026
133 Bitazza Bitazza XAUT/USDT $4,199.60 $166,933 18:00:12 13/06/2026
134 HTX HTX XAUT/USDT $4,204.46 $147,388 17:48:20 13/06/2026
135 OKX OKX XAUT/TRY $4,202.84 $144,232 17:56:53 13/06/2026
136 Binance Binance XAUt/TRY $4,198.43 $135,171 17:56:54 13/06/2026
137 CoinUp.io CoinUp.io XAUT/USDT $4,200.77 $133,607 17:48:13 13/06/2026
138 KCEX KCEX XAUt/USDT $4,200.24 $130,645 17:57:09 13/06/2026
139 BITmarkets BITmarkets XAUt/USDT $4,200.21 $128,004 18:00:08 13/06/2026
140 B2Z Exchange B2Z Exchange XAUt/USDT $4,199.93 $127,951 18:00:12 13/06/2026
141 BitMEX BitMEX XAUT/USDT $4,197.18 $117,300 17:57:15 13/06/2026
142 CoinTR CoinTR XAUT/USDT $4,202.41 $113,119 18:00:12 13/06/2026
143 WhiteBIT WhiteBIT XAUT/WBT $4,195.18 $110,778 17:57:08 13/06/2026
144 Binance TR Binance TR XAUT/TRY $4,198.43 $107,948 17:57:09 13/06/2026
145 Hibt Hibt XAUT/USDC $4,200.16 $106,386 17:54:09 13/06/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,207.28 $105,010 03:37:23 13/06/2026
147 CoinTR CoinTR XAUT/TRY $4,198.63 $93,568.81 18:00:12 13/06/2026
148 BVOX BVOX XAUT/USDT $4,200.01 $84,890.33 17:57:09 13/06/2026
149 Bitkub Bitkub XAUT/THB $4,197.91 $84,640.12 17:57:07 13/06/2026
150 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,192.88 $77,628.22 15:42:11 13/06/2026
151 Kraken Kraken XAUT/USDT $4,199.87 $75,765.63 17:59:55 13/06/2026
152 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,203.45 $73,178.09 17:59:23 13/06/2026
153 KoinBX KoinBX XAUT/USDT $4,199.10 $71,250.77 18:00:14 13/06/2026
154 Bitfinex Bitfinex BTC/XAUt $63,765.40 $68,406.16 17:59:53 13/06/2026
155 BigONE BigONE XAUt/USDT $4,200.61 $68,052.00 17:57:07 13/06/2026
156 XBO.com XBO.com XAUt/USDT $4,201.64 $58,793.52 17:54:07 13/06/2026
157 AscendEX AscendEX XAUT/USD $4,152.00 $56,535.97 17:48:10 13/06/2026
158 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,196.29 $55,261.45 17:45:11 13/06/2026
159 AscendEX AscendEX XAUT/USDT $4,146.29 $53,870.93 17:48:10 13/06/2026
160 BlueBit BlueBit XAUT/USDT $4,200.09 $50,030.50 18:00:12 13/06/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $63,783.82 $49,105.69 15:47:35 13/06/2026
162 CoinUp.io CoinUp.io XAUT/USDC $4,199.72 $48,169.92 17:48:13 13/06/2026
163 Coins.ph Coins.ph XAUt/PHP $4,237.04 $45,233.38 18:00:11 13/06/2026
164 LeveX LeveX XAUT/USDT $4,200.57 $44,830.88 18:00:07 13/06/2026
165 Bithumb Bithumb XAUt/KRW $4,160.77 $42,890.38 17:59:53 13/06/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $63,747.45 $39,358.62 15:41:23 13/06/2026
167 LATOKEN LATOKEN XAUT/USDT $4,200.24 $36,647.10 17:54:08 13/06/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,208.61 $35,643.11 05:46:59 13/06/2026
169 OrangeX OrangeX XAUT/USDC $4,200.55 $33,174.91 17:57:07 13/06/2026
170 Bitfinex Bitfinex ETH/XAUt $1,665.14 $31,312.50 17:59:24 13/06/2026
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,191.01 $31,311.87 12:21:52 10/06/2026
172 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,215.08 $31,238.67 17:39:45 13/06/2026
173 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,196.87 $31,213.38 17:59:53 13/06/2026
174 VOOX Exchange VOOX Exchange XAUT/USDC $4,200.26 $30,107.95 17:57:08 13/06/2026
175 Bitcastle Bitcastle XAUT/USDC $4,200.50 $25,900.71 18:00:12 13/06/2026
176 Coincall Coincall XAUT/USD $4,199.74 $25,067.13 18:00:16 13/06/2026
177 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,210.90 $21,676.39 11:28:11 13/06/2026
178 Indodax Indodax XAUt/IDR $4,257.70 $19,532.68 17:59:54 13/06/2026
179 Kanga Exchange Kanga Exchange XAUT/PLN $4,209.10 $16,447.46 18:00:07 13/06/2026
180 IndoEx IndoEx XAUT/USDT $4,195.45 $16,007.81 18:00:07 13/06/2026
181 Kanga Exchange Kanga Exchange XAUT/USDC $4,199.75 $15,627.56 18:00:07 13/06/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,209.64 $14,496.45 13:51:11 13/06/2026
183 IndoEx IndoEx XAUT/USDC $4,233.39 $13,731.30 18:00:07 13/06/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,198.22 $11,786.43 16:32:11 13/06/2026
185 Tokocrypto Tokocrypto XAUT/USDT $4,200.11 $11,244.89 17:57:08 13/06/2026
186 DigiFinex DigiFinex XAUT/USDC $4,201.92 $10,966.64 17:57:07 13/06/2026
187 BITmarkets BITmarkets XAUt/USDC $4,200.73 $10,902.39 18:00:08 13/06/2026
188 B2Z Exchange B2Z Exchange XAUt/USDC $4,200.38 $10,902.16 18:00:12 13/06/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,193.35 $9,289.64 15:09:59 13/06/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,186.60 $9,103.53 02:35:11 13/06/2026
191 KTX KTX XAUT/USDT $4,200.17 $9,074.12 18:00:12 13/06/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,211.12 $8,190.37 22:26:59 12/06/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,214.10 $5,385.13 14:01:11 13/06/2026
194 Binance Binance XAUt/U $4,197.26 $5,015.44 17:56:54 13/06/2026
195 CEX.IO CEX.IO XAUT/USDT $4,199.91 $4,208.60 17:57:09 13/06/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,166.40 $4,078.76 02:05:11 13/06/2026
197 CoinEx CoinEx XAUT/USDC $4,198.81 $3,671.09 17:59:53 13/06/2026
198 Upbit Upbit XAUt/USDT $3,944.63 $3,318.74 17:56:53 13/06/2026
199 CoinDCX CoinDCX XAUT/INR $4,367.51 $3,052.27 17:54:07 13/06/2026
200 Foxbit Foxbit XAUT/BRL $4,209.38 $2,715.43 18:00:11 13/06/2026
201 DigiFinex DigiFinex XAUT/BTC $4,196.29 $1,923.81 17:57:07 13/06/2026
202 Bitlo Bitlo XAUT/TRY $4,202.61 $1,539.45 18:00:08 13/06/2026
203 LATOKEN LATOKEN XAUT/USDQ $4,260.26 $1,478.24 17:54:08 13/06/2026
204 XT.COM XT.COM XAUT/USDC $4,203.45 $1,281.07 17:57:08 13/06/2026
205 Binance TH Binance TH XAUT/USDT $4,200.11 $1,136.59 17:57:07 13/06/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,169.02 $1,065.32 02:05:11 13/06/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,201.25 $945.29 17:06:59 13/06/2026
208 DeriW DeriW XAUT/USDT $4,051.24 $893.54 05:42:16 12/06/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,209.96 $824.83 09:46:11 13/06/2026
210 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,200.50 $405.21 12:24:11 13/06/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,197.33 $343.55 14:58:35 13/06/2026
212 Binance Binance XAUT/USD1 $4,202.64 $309.01 17:56:54 13/06/2026
213 EXMO EXMO XAUt/USDT $4,198.21 $258.01 17:57:07 13/06/2026
214 EXMO.ME EXMO.ME XAUt/USDT $4,198.10 $258.01 18:00:11 13/06/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,201.77 $223.72 22:26:47 12/06/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,230.18 $175.37 01:21:35 13/06/2026
217 Coinone Coinone XAUT/KRW $4,179.21 $172.25 17:59:53 13/06/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,200.46 $141.66 17:44:47 13/06/2026
219 Bitazza Bitazza XAUT/THB $4,193.76 $50.39 18:00:12 13/06/2026
220 Uniswap v2 Uniswap v2 XAUt/VULT $4,075.75 $39.50 14:15:59 13/06/2026
221 CEX.IO CEX.IO XAUT/USDC $4,208.74 $23.05 17:57:09 13/06/2026
222 CEX.IO CEX.IO XAUT/USD $4,211.60 $18.95 17:57:09 13/06/2026
223 ZebPay ZebPay XAUT/INR $4,483.54 $12.28 18:00:11 13/06/2026
224 Flipster Flipster XAUt/USDT $4,200.17 $11.86 18:00:11 13/06/2026
225 Independent Reserve Independent Reserve XAUT/AUD $4,220.72 $8.09 18:00:10 13/06/2026
226 Bitfinex Bitfinex XAUt/BTC $3,827.00 $7.65 17:57:16 13/06/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,225.79 $1.40 15:44:47 13/06/2026
228 Poloniex Poloniex XAUT/USDC $4,868.52 $0 17:59:53 13/06/2026
229 HitBTC HitBTC XAUt/USDT $4,411.55 $0 18:00:11 13/06/2026
230 BitMEX BitMEX XAUT/USDT $4,066.86 $0 17:57:09 13/06/2026
231 Independent Reserve Independent Reserve XAUT/NZD $4,242.66 $0 18:00:10 13/06/2026
232 Independent Reserve Independent Reserve XAUT/SGD $4,239.75 $0 18:00:10 13/06/2026
233 Independent Reserve Independent Reserve XAUT/USD $4,242.69 $0 18:00:10 13/06/2026
234 Upbit Upbit XAUt/BTC $3,952.58 $0 17:56:53 13/06/2026
235 Mandala Exchange Mandala Exchange XAUT/USDT $4,411.55 $0 18:00:11 13/06/2026
236 Tokocrypto Tokocrypto XAUT/USDC $4,199.54 $0 17:57:08 13/06/2026
237 Giottus Giottus XAUT/USDT $4,199.38 $0 17:51:07 13/06/2026
238 Giottus Giottus XAUt/INR $4,501.61 $0 17:51:07 13/06/2026
239 Gleec BTC Gleec BTC XAUT/USDT $4,411.83 $0 18:00:11 13/06/2026
240 WOO X WOO X XAUT/USDT $4,198.34 $0 17:54:18 13/06/2026
241 LCX Exchange LCX Exchange XAUt/EUR $28,460.96 $0 18:00:11 13/06/2026
242 Dexalot Dexalot XAUT/USDT $4,497.01 $0 17:57:08 13/06/2026
243 UZX UZX XAUT/EURQ $4,755.06 $0 08:03:10 09/06/2026
244 UZX UZX XAUT/EURR $32,141.39 $0 08:03:10 09/06/2026
245 UZX UZX XAUT/USDC $4,883.43 $0 08:03:10 09/06/2026
246 UZX UZX XAUT/USDQ $4,686.02 $0 08:03:10 09/06/2026
247 UZX UZX XAUT/USDR $4,298.85 $0 08:03:10 09/06/2026
248 UZX UZX XAUt/USDT $800.72 $0 08:03:10 09/06/2026
249 B2Z Exchange B2Z Exchange XAUT/JPY $4,724.90 $0 18:00:12 13/06/2026
250 B2Z Exchange B2Z Exchange XAUt/EUR $4,538.32 $0 18:00:12 13/06/2026
251 Binance TH Binance TH XAUT/USDC $4,199.54 $0 17:57:07 13/06/2026
252 BITmarkets BITmarkets XAUT/JPY $4,724.90 $0 18:00:08 13/06/2026
253 ADEN ADEN XAUT/USDT $4,197.74 $0 18:03:51 13/06/2026
254 Gate US Gate US XAUT/USDT $4,199.10 $0 18:00:11 13/06/2026
255 GudangKripto GudangKripto XAUT/IDR $4,234.51 $0 18:00:07 13/06/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 13/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $472,374,050 với tỷ giá $4,219.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.0 trên 1035 đánh giá