Tether Gold XAUt
Xếp hạng #30
19:18:00 10/08/2026
Giá Tether Gold (XAUt)
$4,309.64 -0.49%
0.06625 BTC
110,800,722 VND
Thấp: $4,295.49
Cao: $4,340.92
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,340.35 | $610,230,943 | 18:57:15 10/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,309.69 | $179,679,530 | 18:57:16 10/08/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,335.78 | $87,096,181 | 19:00:16 10/08/2026 |
| 4 |  YEX |
XAUT/USDT | $4,309.57 | $73,433,421 | 19:00:16 10/08/2026 |
| 5 |  CZR Exchange |
XAUT/USDT | $4,309.37 | $49,453,039 | 19:00:17 10/08/2026 |
| 6 |  Bitunix |
XAUt/USDT | $4,309.80 | $48,267,857 | 18:57:17 10/08/2026 |
| 7 |  Ourbit |
XAUt/USDT | $4,309.89 | $31,625,770 | 18:57:16 10/08/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,312.18 | $28,904,073 | 18:57:18 10/08/2026 |
| 9 | YEX |
XAUT/ETH | $4,309.30 | $27,218,745 | 19:00:08 10/08/2026 |
| 10 |  Binance |
XAUt/USDT | $4,310.80 | $25,306,844 | 18:54:17 10/08/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,311.59 | $22,451,565 | 18:57:07 10/08/2026 |
| 12 |  ASTX |
XAUT/USDT | $4,309.39 | $21,581,795 | 19:00:16 10/08/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,310.48 | $20,817,124 | 18:54:16 10/08/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,309.65 | $19,361,650 | 18:57:41 10/08/2026 |
| 15 | Deepcoin |
XAUT/USDT | $4,309.67 | $17,782,600 | 18:57:15 10/08/2026 |
| 16 | YEX |
XAUT/USDC | $4,311.95 | $16,689,438 | 19:00:08 10/08/2026 |
| 17 |  Biconomy.com |
XAUT/USDT | $4,312.64 | $15,919,280 | 18:45:15 10/08/2026 |
| 18 |  BiFinance |
XAUt/USDT | $4,311.94 | $14,546,766 | 18:57:12 10/08/2026 |
| 19 | Binance |
XAUt/USDT | $4,312.13 | $14,501,205 | 18:56:54 10/08/2026 |
| 20 |  LBank |
XAUT/USDT | $4,309.79 | $13,789,014 | 18:57:15 10/08/2026 |
| 21 |  CoinW |
XAUT/USDT | $4,310.38 | $12,797,839 | 18:57:17 10/08/2026 |
| 22 |  IBIT Global |
XAUT/USDT | $4,309.38 | $12,668,998 | 19:00:18 10/08/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,309.58 | $12,636,067 | 18:57:15 10/08/2026 |
| 24 |  BingX |
XAUt/USDT | $4,309.79 | $11,665,508 | 18:57:17 10/08/2026 |
| 25 |  WEEX |
XAUT/USDT | $4,309.71 | $9,992,069 | 18:57:17 10/08/2026 |
| 26 |  Cofinex |
XAUT/USDT | $4,309.66 | $9,053,713 | 19:00:17 10/08/2026 |
| 27 |  Bitget |
XAUt/USDT | $4,311.10 | $9,053,578 | 18:54:16 10/08/2026 |
| 28 |  WhiteBIT |
XAUT/USDT | $4,309.15 | $9,053,169 | 18:57:15 10/08/2026 |
| 29 |  BVOX |
XAUT/USDT | $4,309.78 | $8,503,696 | 18:57:19 10/08/2026 |
| 30 |  CRMClick |
XAUT/USDT | $4,310.48 | $8,425,008 | 19:00:12 10/08/2026 |
| 31 |  HTX |
XAUt/USDT | $4,310.54 | $8,420,666 | 18:59:24 10/08/2026 |
| 32 |  BiKing |
XAUT/USDT | $4,311.67 | $8,032,636 | 19:00:08 10/08/2026 |
| 33 |  Gems Trade |
XAUT/USDT | $4,311.66 | $8,032,616 | 19:00:08 10/08/2026 |
| 34 |  OKX |
XAUt/USDT | $4,311.80 | $8,029,048 | 18:56:53 10/08/2026 |
| 35 |  BitMart |
XAUT/USDT | $4,309.46 | $7,999,935 | 19:00:16 10/08/2026 |
| 36 |  Toobit |
XAUT/USDT | $4,309.73 | $7,981,312 | 18:57:16 10/08/2026 |
| 37 |  Websea |
XAUT/USDT | $4,310.28 | $7,839,432 | 18:57:17 10/08/2026 |
| 38 |  Tapbit |
XAUT/USDT | $4,310.08 | $7,805,842 | 18:57:15 10/08/2026 |
| 39 |  Batonex |
XAUT/USDT | $4,309.67 | $7,708,656 | 19:00:15 10/08/2026 |
| 40 |  Gate |
XAUt/USDT | $4,310.48 | $7,539,207 | 18:54:19 10/08/2026 |
| 41 | XT.COM |
XAUT/USDT | $4,311.89 | $7,480,105 | 18:57:11 10/08/2026 |
| 42 |  WOO X Pro |
XAUT/USDT | $4,309.43 | $7,000,611 | 19:00:16 10/08/2026 |
| 43 | Gate |
XAUt/USDT | $4,313.10 | $6,702,613 | 18:56:24 10/08/2026 |
| 44 | Bybit |
XAUT/USDT | $4,312.90 | $5,462,721 | 18:54:12 10/08/2026 |
| 45 |  YUBIT |
XAUT/USDT | $4,312.20 | $4,677,273 | 18:57:09 10/08/2026 |
| 46 | YEX |
XAUT/USDQ | $4,314.01 | $4,559,499 | 19:00:08 10/08/2026 |
| 47 | IBIT Global |
XAUT/USDT | $4,311.47 | $4,256,078 | 19:00:09 10/08/2026 |
| 48 |  WHXEX |
XAUT/USDT | $4,311.89 | $3,989,728 | 19:00:08 10/08/2026 |
| 49 |  idax exchange |
XAUT/USDT | $4,311.89 | $3,989,728 | 19:00:09 10/08/2026 |
| 50 |  Koinbay |
XAUT/USDT | $4,315.24 | $3,972,643 | 18:45:13 10/08/2026 |
| 51 | Bitget |
XAUt/USDT | $4,312.91 | $3,838,935 | 18:54:56 10/08/2026 |
| 52 |  Hotcoin |
XAUt/USDT | $4,312.92 | $3,817,597 | 18:57:16 10/08/2026 |
| 53 | WhiteBIT |
XAUt/USDT | $4,312.39 | $3,782,987 | 18:57:11 10/08/2026 |
| 54 | OrangeX |
XAUt/USDT | $4,312.01 | $3,758,502 | 18:57:11 10/08/2026 |
| 55 |  EVEDEX |
XAUT/USD | $4,310.52 | $3,743,199 | 19:03:15 10/08/2026 |
| 56 |  CEEX exchange |
XAUt/USDT | $4,313.67 | $3,704,798 | 19:00:08 10/08/2026 |
| 57 |  SuperEx |
XAUT/USDT | $4,313.34 | $3,668,896 | 18:57:12 10/08/2026 |
| 58 | Biconomy.com |
XAUt/USDT | $4,314.66 | $3,577,426 | 18:45:09 10/08/2026 |
| 59 | LBank |
XAUT/USDT | $4,311.79 | $3,338,825 | 18:57:10 10/08/2026 |
| 60 | Websea |
XAUT/USDT | $4,313.80 | $3,095,227 | 18:54:10 10/08/2026 |
| 61 | Hibt |
XAUT/USDT | $4,312.31 | $2,899,692 | 18:54:12 10/08/2026 |
| 62 |  Bitfinex |
XAUt/USDT | $4,311.74 | $2,806,467 | 18:59:54 10/08/2026 |
| 63 |  KCEX |
XAUt/USDT | $4,310.22 | $2,708,793 | 18:57:15 10/08/2026 |
| 64 |  Pionex |
XAUT/USDT | $4,309.94 | $2,571,778 | 18:57:16 10/08/2026 |
| 65 |  GroveX |
XAUT/USDC | $4,315.85 | $2,561,031 | 18:57:10 10/08/2026 |
| 66 | Ourbit |
XAUt/USDT | $4,314.90 | $2,558,220 | 18:45:11 10/08/2026 |
| 67 |  ZKE |
XAUT/USDT | $4,311.79 | $2,393,778 | 19:00:12 10/08/2026 |
| 68 |  BlockFin |
XAUT/USDT | $4,308.57 | $2,334,945 | 19:00:15 10/08/2026 |
| 69 |  CoinP |
XAUT/USDT | $4,309.84 | $2,330,437 | 19:00:24 10/08/2026 |
| 70 |  AlphaX |
XAUT/USDT | $4,309.71 | $2,203,817 | 19:00:19 10/08/2026 |
| 71 |  EdgeX |
XAUT/USD | $4,051.11 | $2,140,999 | 15:18:15 04/08/2026 |
| 72 |  Derive |
XAUT/USD | $4,312.34 | $2,125,790 | 19:03:16 10/08/2026 |
| 73 |  BitDelta |
XAUt/USDT | $4,313.14 | $2,119,419 | 18:57:08 10/08/2026 |
| 74 |  BYDFi |
XAUT/USDT | $4,154.36 | $2,064,272 | 13:48:07 05/08/2026 |
| 75 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,325.10 | $1,965,723 | 18:47:23 10/08/2026 |
| 76 | Bitfinex |
XAUt/BTC | $4,313.15 | $1,891,586 | 18:59:54 10/08/2026 |
| 77 |  BitTap |
XAUT/USDT | $4,312.44 | $1,806,249 | 18:57:13 10/08/2026 |
| 78 | Zoomex |
XAUT/USDT | $4,311.89 | $1,639,243 | 18:57:07 10/08/2026 |
| 79 |  Bitbase |
XAUT/USDT | $4,312.00 | $1,488,148 | 18:48:17 10/08/2026 |
| 80 |  Phemex |
XAUT/USDT | $4,315.59 | $1,456,515 | 18:57:11 10/08/2026 |
| 81 | YEX |
XAUT/USDT | $4,311.65 | $1,452,883 | 19:00:08 10/08/2026 |
| 82 | YUBIT |
XAUT/USDT | $4,309.94 | $1,448,200 | 18:57:15 10/08/2026 |
| 83 |  Variational |
XAUT/USDC | $4,309.55 | $1,403,532 | 19:03:16 10/08/2026 |
| 84 | WhiteBIT |
XAUT/USDC | $4,312.70 | $1,359,029 | 18:57:11 10/08/2026 |
| 85 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,309.11 | $1,264,489 | 18:55:54 10/08/2026 |
| 86 | BYDFi |
XAUT/USDT | $4,309.74 | $1,240,107 | 19:00:16 10/08/2026 |
| 87 | WhiteBIT |
XAUT/TRY | $4,315.82 | $1,222,794 | 18:57:11 10/08/2026 |
| 88 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,308.65 | $1,212,639 | 18:54:56 10/08/2026 |
| 89 |  KuCoin |
XAUT/USDT | $4,308.86 | $1,185,713 | 18:57:19 10/08/2026 |
| 90 | DigiFinex |
XAUt/USDT | $4,309.14 | $1,149,456 | 18:54:11 10/08/2026 |
| 91 |  Aivora Exchange |
XAUT/USDT | $4,311.86 | $1,049,243 | 19:00:09 10/08/2026 |
| 92 |  BTCC |
XAUT/USDT | $4,312.29 | $944,961 | 18:57:12 10/08/2026 |
| 93 |  TxFlow |
XAUT/USDC | $4,310.59 | $912,010 | 18:54:29 10/08/2026 |
| 94 |  BloFin |
XAUt/USDT | $4,312.18 | $852,661 | 18:57:09 10/08/2026 |
| 95 | GroveX |
XAUT/USDT | $4,313.04 | $849,209 | 18:57:10 10/08/2026 |
| 96 | CoinW |
XAUT/USDT | $4,312.38 | $837,932 | 18:57:11 10/08/2026 |
| 97 |  BitKan |
XAUT/USDT | $4,311.79 | $832,584 | 19:00:10 10/08/2026 |
| 98 | BingX |
XAUt/USDT | $4,312.27 | $804,013 | 18:57:08 10/08/2026 |
| 99 | BloFin |
XAUT/USDT | $4,308.68 | $796,307 | 18:57:17 10/08/2026 |
| 100 | KuCoin |
XAUT/USDT | $4,311.25 | $785,536 | 18:56:53 10/08/2026 |
| 101 |  Bitrue |
XAUT/USDT | $4,309.69 | $719,687 | 18:57:16 10/08/2026 |
| 102 | Bitfinex |
XAUt/USD | $4,315.90 | $715,583 | 18:59:23 10/08/2026 |
| 103 | Bitbase |
XAUT/USDT | $4,312.18 | $674,318 | 18:57:10 10/08/2026 |
| 104 | BitTap |
XAUT/USDC | $4,312.25 | $634,839 | 18:57:13 10/08/2026 |
| 105 | Bitunix |
XAUt/USDT | $4,311.74 | $610,246 | 18:57:12 10/08/2026 |
| 106 | Hotcoin |
XAUT/USDC | $4,312.65 | $607,613 | 18:57:16 10/08/2026 |
| 107 |  Paribu |
XAUT/TRY | $4,301.79 | $592,529 | 18:57:23 10/08/2026 |
| 108 |  CoinEx |
XAUT/USDT | $4,310.08 | $586,369 | 18:57:15 10/08/2026 |
| 109 |  x.me Exchange |
XAUT/USDT | $4,311.79 | $580,043 | 18:57:17 10/08/2026 |
| 110 | Tapbit |
XAUt/USDT | $4,311.59 | $489,153 | 18:57:09 10/08/2026 |
| 111 |  Crypto.com Exchange |
XAUT/USD | $4,313.58 | $488,597 | 18:39:19 10/08/2026 |
| 112 | Tapbit |
XAUt/USDC | $4,314.96 | $485,124 | 18:57:09 10/08/2026 |
| 113 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,310.64 | $474,942 | 18:50:11 10/08/2026 |
| 114 | Binance |
XAUt/USDC | $4,312.30 | $474,542 | 18:56:54 10/08/2026 |
| 115 |  EasiCoin |
XAUT/USDT | $4,311.45 | $440,883 | 19:00:07 10/08/2026 |
| 116 | Binance |
XAUt/TRY | $4,305.81 | $438,530 | 18:56:54 10/08/2026 |
| 117 | Bitrue |
XAUT/RLUSD | $4,307.48 | $428,588 | 18:57:11 10/08/2026 |
| 118 | Bitrue |
XAUt/USDT | $4,307.69 | $428,133 | 18:57:11 10/08/2026 |
| 119 | Bitrue |
XAUT/XRP | $4,307.68 | $427,872 | 18:57:11 10/08/2026 |
| 120 |  SunX |
XAUT/USDT | $4,080.15 | $424,708 | 19:03:16 10/08/2026 |
| 121 |  Tothemoon |
XAUT/USDC | $4,313.01 | $416,633 | 19:00:15 10/08/2026 |
| 122 | MEXC |
GOLD(XAUT)/USDT | $4,312.66 | $412,548 | 18:54:11 10/08/2026 |
| 123 | Tothemoon |
XAUT/USDT | $4,312.79 | $405,963 | 19:00:15 10/08/2026 |
| 124 |  XBO.com |
XAUt/USDT | $4,313.77 | $400,853 | 19:00:10 10/08/2026 |
| 125 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,314.33 | $395,301 | 18:58:18 10/08/2026 |
| 126 | WhiteBIT |
XAUT/WBT | $4,310.98 | $370,109 | 18:57:11 10/08/2026 |
| 127 | HTX |
XAUT/USDT | $4,308.59 | $367,485 | 18:57:17 10/08/2026 |
| 128 | MEXC |
XAUT/USD1 | $4,308.88 | $356,805 | 18:57:16 10/08/2026 |
| 129 |  MGBX |
XAUT/USDC | $4,314.56 | $338,771 | 18:57:12 10/08/2026 |
| 130 |  Bitbaby |
XAUT/USDT | $4,312.36 | $332,651 | 19:00:07 10/08/2026 |
| 131 |  Bitkub |
XAUT/THB | $4,304.79 | $322,494 | 18:57:11 10/08/2026 |
| 132 |  ICRYPEX |
XAUt/USDT | $4,313.67 | $320,212 | 19:00:09 10/08/2026 |
| 133 | Biconomy.com |
XAUT/USDC | $4,315.05 | $314,348 | 18:45:09 10/08/2026 |
| 134 | BloFin |
XAUT/USDC | $4,315.95 | $302,020 | 18:57:09 10/08/2026 |
| 135 |  BITmarkets |
XAUt/USD | $4,313.30 | $301,830 | 19:00:08 10/08/2026 |
| 136 |  B2Z Exchange |
XAUt/USD | $4,313.30 | $301,830 | 19:00:07 10/08/2026 |
| 137 |  Upbit |
XAUt/KRW | $4,287.33 | $281,131 | 18:56:23 10/08/2026 |
| 138 |  PointPay |
XAUt/USDT | $4,311.89 | $272,998 | 18:57:10 10/08/2026 |
| 139 | Crypto.com Exchange |
XAUT/USD | $4,312.88 | $253,427 | 18:57:11 10/08/2026 |
| 140 |  Kraken |
XAUT/USD | $4,314.10 | $252,028 | 18:59:23 10/08/2026 |
| 141 | Bitfinex |
BTC/XAUt | $65,104.25 | $245,838 | 18:59:23 10/08/2026 |
| 142 | OrangeX |
XAUT/BTC | $4,312.92 | $230,886 | 18:57:11 10/08/2026 |
| 143 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,303.79 | $226,841 | 18:55:32 10/08/2026 |
| 144 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,312.54 | $213,060 | 18:55:52 10/08/2026 |
| 145 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,310.40 | $205,554 | 18:55:47 10/08/2026 |
| 146 | OKX |
XAUT/TRY | $4,310.45 | $203,169 | 18:56:23 10/08/2026 |
| 147 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,310.58 | $198,089 | 18:49:47 10/08/2026 |
| 148 |  Bitazza |
XAUT/USDT | $4,312.67 | $191,410 | 19:00:09 10/08/2026 |
| 149 | MEXC |
XAUT/USDC | $4,309.60 | $170,753 | 18:57:16 10/08/2026 |
| 150 | Binance |
XAUt/BTC | $4,326.52 | $170,604 | 18:56:54 10/08/2026 |
| 151 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,155.32 | $164,203 | 18:29:57 05/08/2026 |
| 152 | Hibt |
XAUT/USDC | $4,315.01 | $144,982 | 18:54:12 10/08/2026 |
| 153 |  BtcTurk | Kripto |
XAUT/TRY | $4,293.25 | $132,937 | 18:59:23 10/08/2026 |
| 154 |  Binance TR |
XAUT/TRY | $4,305.84 | $132,195 | 18:57:12 10/08/2026 |
| 155 | B2Z Exchange |
XAUt/USDT | $4,311.42 | $121,155 | 19:00:07 10/08/2026 |
| 156 | BITmarkets |
XAUt/USDT | $4,311.53 | $121,155 | 19:00:08 10/08/2026 |
| 157 |  CoinTR |
XAUT/USDT | $4,309.47 | $109,322 | 19:00:07 10/08/2026 |
| 158 |  De¹ |
XAUT/USDC | $4,115.72 | $107,253 | 16:18:09 06/08/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,910.75 | $106,888 | 16:52:59 10/08/2026 |
| 160 |  CoinUp.io |
XAUT/USDT | $4,312.90 | $105,137 | 18:54:09 10/08/2026 |
| 161 | CoinTR |
XAUT/TRY | $4,308.37 | $97,430.51 | 19:00:07 10/08/2026 |
| 162 | Bitfinex |
ETH/XAUt | $1,917.50 | $91,538.85 | 18:59:23 10/08/2026 |
| 163 | Uniswap v4 (BSC) |
XAUt/USDT | $4,315.61 | $91,053.22 | 18:57:35 10/08/2026 |
| 164 | Cofinex |
XAUT/USDT | $4,312.19 | $84,524.41 | 19:00:10 10/08/2026 |
| 165 |  Fluid (Ethereum) |
PAXG/XAUt | $4,325.30 | $79,333.75 | 18:12:11 10/08/2026 |
| 166 | KCEX |
XAUt/USDT | $4,312.38 | $77,806.40 | 18:57:10 10/08/2026 |
| 167 |  KoinBX |
XAUT/USDT | $4,312.47 | $70,740.42 | 19:00:09 10/08/2026 |
| 168 | BtcTurk | Kripto |
XAUT/USDT | $4,306.13 | $70,691.91 | 18:59:23 10/08/2026 |
| 169 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,330.16 | $66,615.61 | 11:58:23 10/08/2026 |
| 170 |  BigONE |
XAUt/USDT | $4,315.68 | $62,552.37 | 18:57:11 10/08/2026 |
| 171 | x.me Exchange |
XAUT/USDC | $4,312.03 | $62,391.12 | 18:57:17 10/08/2026 |
| 172 |  Coincall |
XAUT/USD | $4,311.41 | $54,400.28 | 19:00:16 10/08/2026 |
| 173 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,300.63 | $54,317.55 | 18:22:08 10/08/2026 |
| 174 |  BlueBit |
XAUT/USDT | $4,312.47 | $51,481.17 | 19:00:08 10/08/2026 |
| 175 | Pionex |
XAUT/USDT | $4,311.99 | $47,885.82 | 18:57:10 10/08/2026 |
| 176 | CoinEx |
XAUt/USDT | $4,311.20 | $47,812.18 | 18:59:53 10/08/2026 |
| 177 |  Bithumb |
XAUt/KRW | $4,282.23 | $44,964.54 | 18:59:54 10/08/2026 |
| 178 |  Picol |
XAUT/USDT | $4,311.47 | $42,269.81 | 19:00:07 10/08/2026 |
| 179 |  Binance TH |
XAUT/USDT | $4,312.19 | $41,975.10 | 18:57:11 10/08/2026 |
| 180 | Uniswap v4 (BSC) |
XAUt/USDT | $4,326.00 | $41,343.58 | 13:41:13 08/08/2026 |
| 181 | CoinUp.io |
XAUT/USDC | $4,313.02 | $37,404.30 | 18:54:09 10/08/2026 |
| 182 |  BitMEX |
XAUT/USDT | $4,310.58 | $36,794.54 | 18:57:15 10/08/2026 |
| 183 |  Bitcastle |
XAUT/USDC | $4,314.52 | $36,282.13 | 19:00:10 10/08/2026 |
| 184 | OrangeX |
XAUT/USDC | $4,312.26 | $33,610.95 | 18:57:11 10/08/2026 |
| 185 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,322.13 | $32,795.16 | 08:35:11 10/08/2026 |
| 186 |  Coins.ph |
XAUt/PHP | $4,298.74 | $31,550.00 | 18:57:10 10/08/2026 |
| 187 | Kraken |
XAUT/USDT | $4,313.17 | $29,245.98 | 18:59:23 10/08/2026 |
| 188 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,774.16 | $26,211.98 | 12:51:59 10/08/2026 |
| 189 | Uniswap v4 (BSC) |
XAUt/USDT | $4,119.32 | $24,088.48 | 12:29:47 05/08/2026 |
| 190 | Uniswap v4 (BSC) |
BNB/XAUt | $605.81 | $21,789.78 | 18:55:32 10/08/2026 |
| 191 |  LeveX |
XAUT/USDT | $4,312.37 | $21,104.15 | 19:00:07 10/08/2026 |
| 192 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,777.55 | $20,863.18 | 12:51:59 10/08/2026 |
| 193 |  Indodax |
XAUt/IDR | $4,297.85 | $18,040.44 | 18:59:24 10/08/2026 |
| 194 |  Kanga Exchange |
XAUT/USDC | $4,312.43 | $16,390.28 | 19:00:08 10/08/2026 |
| 195 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,251.71 | $16,311.17 | 18:39:41 10/08/2026 |
| 196 | Kanga Exchange |
XAUT/PLN | $4,324.89 | $16,270.06 | 19:00:08 10/08/2026 |
| 197 |  Foxbit |
XAUT/BRL | $4,329.73 | $13,731.99 | 19:00:09 10/08/2026 |
| 198 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,308.16 | $13,607.80 | 18:13:59 10/08/2026 |
| 199 |  Tokocrypto |
XAUT/USDT | $4,312.10 | $13,598.02 | 18:57:08 10/08/2026 |
| 200 | Uniswap v4 (BSC) |
XAUt/USDT | $4,317.68 | $12,660.91 | 18:57:35 10/08/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,323.23 | $11,237.57 | 16:57:23 10/08/2026 |
| 202 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,137.47 | $11,195.71 | 13:06:19 05/08/2026 |
| 203 | De¹ |
XAUT/USDT | $4,219.53 | $10,976.24 | 00:18:13 07/08/2026 |
| 204 | BITmarkets |
XAUt/USDC | $4,313.72 | $10,948.82 | 19:00:08 10/08/2026 |
| 205 | B2Z Exchange |
XAUt/USDC | $4,313.61 | $10,948.81 | 19:00:07 10/08/2026 |
| 206 |  O2 Exchange |
XAUT/USDC | $4,312.28 | $10,461.20 | 19:00:09 10/08/2026 |
| 207 |  IndoEx |
XAUT/USDT | $4,316.88 | $9,846.40 | 19:00:07 10/08/2026 |
| 208 | DigiFinex |
XAUT/USDC | $4,311.16 | $8,859.51 | 18:54:11 10/08/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,300.46 | $8,834.38 | 17:00:11 10/08/2026 |
| 210 | IndoEx |
XAUT/USDC | $4,270.90 | $8,582.99 | 19:00:07 10/08/2026 |
| 211 |  KTX |
XAUT/USDT | $4,312.52 | $8,120.91 | 19:00:10 10/08/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,314.37 | $8,051.04 | 18:31:59 10/08/2026 |
| 213 |  Independent Reserve |
XAUT/AUD | $4,315.55 | $7,141.13 | 19:00:09 10/08/2026 |
| 214 | Crypto.com Exchange |
XAUT/USDT | $4,314.04 | $7,114.58 | 18:57:11 10/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,308.04 | $7,008.27 | 18:17:23 10/08/2026 |
| 216 | Binance |
XAUt/U | $4,314.92 | $6,853.01 | 18:56:42 10/08/2026 |
| 217 | Upbit |
XAUt/USDT | $4,324.59 | $5,264.87 | 18:56:53 10/08/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,327.14 | $5,138.56 | 20:25:35 09/08/2026 |
| 219 |  CoinDCX |
XAUT/INR | $4,490.98 | $4,845.68 | 19:00:10 10/08/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,324.28 | $4,318.42 | 10:08:11 10/08/2026 |
| 221 | Bitkub |
XAUT/USDT | $4,305.90 | $4,210.54 | 18:57:11 10/08/2026 |
| 222 | CoinEx |
XAUT/USDC | $4,311.70 | $3,826.84 | 18:59:23 10/08/2026 |
| 223 | Uniswap v4 (BSC) |
XAUt/USDC | $4,299.70 | $3,423.64 | 18:22:09 10/08/2026 |
| 224 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,313.96 | $3,355.92 | 17:21:43 10/08/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,321.76 | $3,125.58 | 14:46:23 10/08/2026 |
| 226 |  Curve (Ethereum) |
PAXG/XAUt | $4,323.30 | $1,859.12 | 08:40:23 10/08/2026 |
| 227 | DigiFinex |
XAUT/BTC | $4,317.76 | $1,850.79 | 18:54:11 10/08/2026 |
| 228 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,324.63 | $1,787.79 | 14:06:11 10/08/2026 |
| 229 |  LATOKEN |
XAUT/USDQ | $4,171.11 | $1,582.01 | 18:57:07 10/08/2026 |
| 230 | XT.COM |
XAUT/USDC | $4,318.50 | $1,216.04 | 18:57:11 10/08/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,396.56 | $1,010.84 | 08:08:23 10/08/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,399.33 | $810.25 | 08:00:11 10/08/2026 |
| 233 |  BTC Markets |
XAUT/AUD | $4,311.16 | $719.62 | 18:57:12 10/08/2026 |
| 234 |  Bitlo |
XAUT/TRY | $4,306.58 | $654.55 | 19:00:08 10/08/2026 |
| 235 |  Coinone |
XAUT/KRW | $4,295.63 | $606.34 | 18:59:53 10/08/2026 |
| 236 | Binance |
XAUT/USD1 | $4,326.57 | $576.32 | 18:56:54 10/08/2026 |
| 237 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,324.39 | $426.23 | 06:58:35 10/08/2026 |
| 238 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,310.75 | $380.27 | 11:42:35 10/08/2026 |
| 239 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,303.42 | $361.29 | 18:54:10 10/08/2026 |
| 240 |  DeriW |
XAUT/USDT | $4,330.70 | $357.53 | 19:03:16 10/08/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,197.84 | $254.79 | 22:00:11 05/08/2026 |
| 242 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,332.98 | $192.12 | 14:51:59 10/08/2026 |
| 243 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,314.42 | $157.26 | 18:14:23 10/08/2026 |
| 244 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,343.22 | $125.18 | 04:06:23 10/08/2026 |
| 245 | Uniswap v4 (BSC) |
XAUt/USDT | $4,232.89 | $82.02 | 15:15:39 06/08/2026 |
| 246 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,356.04 | $82.02 | 05:02:35 10/08/2026 |
| 247 | Bitfinex |
XAUt/BTC | $4,288.57 | $42.89 | 18:57:15 10/08/2026 |
| 248 |  CEX.IO |
XAUT/USDC | $4,321.75 | $27.37 | 18:54:09 10/08/2026 |
| 249 |  GudangKripto |
XAUT/IDR | $4,309.35 | $24.11 | 19:00:14 10/08/2026 |
| 250 |  ZebPay |
XAUT/INR | $4,516.93 | $23.65 | 19:00:09 10/08/2026 |
| 251 | CEX.IO |
XAUT/USDT | $4,312.75 | $22.60 | 18:54:09 10/08/2026 |
| 252 | CEX.IO |
XAUT/USD | $4,323.30 | $17.67 | 18:54:09 10/08/2026 |
| 253 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,327.99 | $12.92 | 06:27:47 10/08/2026 |
| 254 |  Flipster |
XAUt/USDT | $4,311.97 | $11.58 | 19:00:07 10/08/2026 |
| 255 |  Uniswap v2 |
XAUt/VULT | $4,323.46 | $11.47 | 22:24:23 07/08/2026 |
| 256 |  WOO X |
XAUT/USDT | $4,309.63 | $4.30 | 18:57:15 10/08/2026 |
| 257 | Uniswap v4 (BSC) |
BNB/XAUt | $564.15 | $0.4840 | 22:59:26 07/08/2026 |
| 258 | Uniswap v3 (BSC) |
XAUt/WBNB | $5,070.30 | $0.3183 | 16:01:49 10/08/2026 |
| 259 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,382.08 | $0.01735 | 03:15:11 10/08/2026 |
| 260 |  Poloniex |
XAUT/USDC | $4,000.35 | $0 | 18:59:23 10/08/2026 |
| 261 |  HitBTC |
XAUt/USDT | $4,219.65 | $0 | 19:00:07 10/08/2026 |
| 262 | BitMEX |
XAUT/USDT | $4,080.47 | $0 | 18:57:13 10/08/2026 |
| 263 | Independent Reserve |
XAUT/NZD | $4,336.48 | $0 | 19:00:09 10/08/2026 |
| 264 | Independent Reserve |
XAUT/SGD | $4,338.58 | $0 | 19:00:09 10/08/2026 |
| 265 | Independent Reserve |
XAUT/USD | $4,339.09 | $0 | 19:00:09 10/08/2026 |
| 266 | Upbit |
XAUt/BTC | $4,332.22 | $0 | 18:56:53 10/08/2026 |
| 267 | LATOKEN |
XAUT/USDT | $4,164.04 | $0 | 18:57:07 10/08/2026 |
| 268 |  Mandala Exchange |
XAUT/USDT | $4,219.72 | $0 | 19:00:12 10/08/2026 |
| 269 | Tokocrypto |
XAUT/USDC | $4,312.15 | $0 | 18:57:08 10/08/2026 |
| 270 |  Giottus |
XAUT/USDT | $4,306.93 | $0 | 18:18:07 10/08/2026 |
| 271 | Giottus |
XAUt/INR | $4,013.35 | $0 | 18:18:07 10/08/2026 |
| 272 | Bitazza |
XAUT/THB | $4,298.22 | $0 | 19:00:09 10/08/2026 |
| 273 |  Gleec BTC |
XAUT/USDT | $4,219.75 | $0 | 19:00:09 10/08/2026 |
| 274 | B2Z Exchange |
XAUT/JPY | $4,179.36 | $0 | 19:00:07 10/08/2026 |
| 275 | B2Z Exchange |
XAUt/EUR | $4,314.59 | $0 | 19:00:07 10/08/2026 |
| 276 | Binance TH |
XAUT/USDC | $4,312.34 | $0 | 18:57:11 10/08/2026 |
| 277 | BITmarkets |
XAUT/IDR | $4,084.26 | $0 | 19:00:08 10/08/2026 |
| 278 | BITmarkets |
XAUT/JPY | $4,179.36 | $0 | 19:00:08 10/08/2026 |
| 279 |  ADEN |
XAUT/USDT | $4,308.38 | $0 | 19:04:00 10/08/2026 |
| 280 |  Gate US |
XAUT/USDT | $4,312.57 | $0 | 19:00:08 10/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 10/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $610,230,943 với tỷ giá $4,340.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.