Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XAUT/USDT | $4,465.88 | $2,317,076,147 | 08:57:15 29/08/2026 | |
| 2 | XAUt/USDT | $4,454.38 | $469,985,667 | 08:57:15 29/08/2026 | |
| 3 | XAUT/USDT | $4,455.55 | $396,429,658 | 08:45:15 29/08/2026 | |
| 4 | XAUT/USDT | $4,466.96 | $242,090,474 | 09:00:16 29/08/2026 | |
| 5 | XAUt/USDT | $4,456.49 | $209,225,387 | 08:57:15 29/08/2026 | |
| 6 | XAUT/USDT | $4,456.24 | $88,023,408 | 09:00:16 29/08/2026 | |
| 7 | XAUT/USDT | $4,457.84 | $68,679,463 | 08:57:08 29/08/2026 | |
| 8 | XAUt/USDT | $4,456.44 | $61,896,784 | 08:57:16 29/08/2026 | |
| 9 | XAUT/USDT | $4,457.72 | $60,602,019 | 08:54:18 29/08/2026 | |
| 10 | XAUt/USDT | $4,455.52 | $59,855,276 | 08:54:16 29/08/2026 | |
| 11 | XAUt/USDT | $4,456.22 | $59,639,119 | 08:54:17 29/08/2026 | |
| 12 | XAUT/USDT | $4,455.89 | $54,318,163 | 08:57:42 29/08/2026 | |
| 13 | XAUT/USDT | $4,456.56 | $53,635,467 | 09:00:16 29/08/2026 | |
| 14 | XAUt/USDT | $4,457.87 | $46,889,941 | 08:56:42 29/08/2026 | |
| 15 | XAUT/USDT | $4,456.58 | $29,755,237 | 09:00:17 29/08/2026 | |
| 16 | XAUT/USDT | $4,456.28 | $27,866,548 | 08:57:15 29/08/2026 | |
| 17 | XAUT/USDT | $4,455.98 | $27,597,440 | 08:57:16 29/08/2026 | |
| 18 | XAUT/USDT | $4,456.54 | $25,018,833 | 08:57:16 29/08/2026 | |
| 19 | XAUT/USDT | $4,458.37 | $24,790,784 | 09:00:12 29/08/2026 | |
| 20 | XAUt/USDT | $4,458.35 | $24,736,557 | 08:56:53 29/08/2026 | |
| 21 | XAUt/USDT | $4,455.71 | $24,212,873 | 08:54:16 29/08/2026 | |
| 22 | XAUT/USDT | $4,456.08 | $24,198,048 | 09:00:15 29/08/2026 | |
| 23 | XAUT/USDT | $4,455.58 | $23,923,275 | 08:57:16 29/08/2026 | |
| 24 | XAUT/USDT | $4,456.63 | $23,598,941 | 08:57:18 29/08/2026 | |
| 25 | XAUT/USDT | $4,458.48 | $23,220,809 | 08:57:11 29/08/2026 | |
| 26 | XAUT/USDT | $4,458.40 | $22,476,696 | 09:00:11 29/08/2026 | |
| 27 | XAUT/ETH | $4,457.34 | $22,370,148 | 09:00:08 29/08/2026 | |
| 28 | XAUT/USDT | $4,457.43 | $22,276,417 | 08:54:12 29/08/2026 | |
| 29 | XAUT/USDT | $4,456.59 | $21,716,821 | 09:00:15 29/08/2026 | |
| 30 | XAUt/USDT | $4,455.87 | $20,164,482 | 08:57:17 29/08/2026 | |
| 31 | XAUt/USDT | $4,456.01 | $19,681,142 | 08:54:20 29/08/2026 | |
| 32 | XAUT/USDT | $4,456.84 | $16,574,893 | 08:57:15 29/08/2026 | |
| 33 | XAUT/USDT | $4,451.93 | $16,319,795 | 08:54:15 29/08/2026 | |
| 34 | XAUT/USDT | $4,458.12 | $15,904,214 | 08:57:07 29/08/2026 | |
| 35 | XAUt/USDT | $4,457.96 | $15,881,509 | 08:56:24 29/08/2026 | |
| 36 | XAUT/USDT | $4,457.67 | $14,216,986 | 09:00:09 29/08/2026 | |
| 37 | XAUt/USDT | $4,456.45 | $13,666,336 | 08:57:15 29/08/2026 | |
| 38 | XAUT/USDC | $4,457.67 | $13,534,576 | 09:00:08 29/08/2026 | |
| 39 | XAUT/USDT | $4,456.70 | $12,963,174 | 09:00:16 29/08/2026 | |
| 40 | XAUT/USDT | $4,457.68 | $12,819,419 | 08:57:12 29/08/2026 | |
| 41 | XAUt/USDT | $4,458.56 | $12,356,855 | 09:00:11 29/08/2026 | |
| 42 | XAUT/USDT | $4,456.38 | $11,895,937 | 08:57:17 29/08/2026 | |
| 43 | XAUT/USDT | $4,456.67 | $11,416,255 | 08:57:16 29/08/2026 | |
| 44 | XAUt/USDT | $4,458.41 | $10,432,580 | 08:57:12 29/08/2026 | |
| 45 | XAUT/USDC | $4,456.55 | $10,016,790 | 09:03:17 29/08/2026 | |
| 46 | XAUt/USDT | $4,458.24 | $9,388,655 | 08:57:07 29/08/2026 | |
| 47 | XAUT/USDT | $4,457.93 | $9,385,779 | 08:54:12 29/08/2026 | |
| 48 | XAUT/USDT | $4,459.09 | $9,374,606 | 08:51:12 29/08/2026 | |
| 49 | XAUt/USDT | $4,458.14 | $9,204,155 | 08:57:08 29/08/2026 | |
| 50 | XAUT/USDT | $4,458.02 | $8,856,115 | 09:00:09 29/08/2026 | |
| 51 | XAUT/USDT | $4,458.02 | $8,856,115 | 09:00:09 29/08/2026 | |
| 52 | XAUt/USDT | $4,457.95 | $8,850,754 | 08:45:07 29/08/2026 | |
| 53 | XAUT/USDT | $4,457.60 | $8,735,980 | 08:57:17 29/08/2026 | |
| 54 | XAUT/USDT | $4,456.66 | $8,629,215 | 08:57:16 29/08/2026 | |
| 55 | XAUT/USDT | $4,457.76 | $8,514,897 | 09:00:13 29/08/2026 | |
| 56 | XAUt/USDT | $4,458.15 | $8,373,671 | 08:57:10 29/08/2026 | |
| 57 | XAUt/USDT | $4,457.98 | $8,155,322 | 08:57:11 29/08/2026 | |
| 58 | XAUt/USDT | $4,458.09 | $8,108,057 | 08:55:04 29/08/2026 | |
| 59 | XAUT/USD | $4,458.34 | $8,104,078 | 09:03:15 29/08/2026 | |
| 60 | XAUt/USDT | $4,457.53 | $8,064,199 | 08:54:11 29/08/2026 | |
| 61 | XAUT/USDT | $4,456.51 | $8,038,919 | 09:00:15 29/08/2026 | |
| 62 | XAUt/USDT | $4,453.67 | $7,027,581 | 09:00:09 29/08/2026 | |
| 63 | XAUT/USDT | $4,457.59 | $6,685,920 | 08:51:08 29/08/2026 | |
| 64 | XAUT/USDT | $4,456.64 | $6,673,942 | 09:00:15 29/08/2026 | |
| 65 | XAUt/USDT | $4,457.15 | $6,614,172 | 08:59:24 29/08/2026 | |
| 66 | XAUT/USDT | $4,457.20 | $5,649,715 | 09:00:09 29/08/2026 | |
| 67 | XAUt/USDT | $4,457.21 | $5,649,021 | 08:59:24 29/08/2026 | |
| 68 | XAUT/USDT | $4,456.73 | $5,441,386 | 09:00:15 29/08/2026 | |
| 69 | XAUT/USDT | $4,456.93 | $5,313,669 | 09:00:10 29/08/2026 | |
| 70 | XAUT/USDT | $4,456.69 | $5,176,534 | 09:00:16 29/08/2026 | |
| 71 | XAUT/USDC | $4,456.24 | $4,510,191 | 09:03:16 29/08/2026 | |
| 72 | XAUT/USDT | $4,458.28 | $4,361,156 | 08:57:11 29/08/2026 | |
| 73 | XAUT/USDT | $4,459.39 | $4,352,175 | 08:54:19 29/08/2026 | |
| 74 | XAUt/BTC | $4,458.88 | $4,155,117 | 08:59:53 29/08/2026 | |
| 75 | XAUt/USD | $4,457.70 | $4,029,549 | 08:59:24 29/08/2026 | |
| 76 | XAUT/USDQ | $4,459.11 | $3,737,710 | 09:00:08 29/08/2026 | |
| 77 | XAUt/USDT | $4,462.03 | $3,600,533 | 09:00:07 29/08/2026 | |
| 78 | PAXG/XAUt | $4,462.32 | $3,526,518 | 08:06:59 29/08/2026 | |
| 79 | XAUT/USDT | $4,456.66 | $3,279,666 | 08:57:17 29/08/2026 | |
| 80 | XAUT/USDC | $4,459.25 | $3,276,089 | 08:54:11 29/08/2026 | |
| 81 | XAUt/USDT | $4,462.83 | $3,027,643 | 08:56:52 29/08/2026 | |
| 82 | XAUT/USDT | $4,458.30 | $2,992,477 | 08:57:09 29/08/2026 | |
| 83 | XAUT/USDT | $4,456.46 | $2,913,346 | 09:00:16 29/08/2026 | |
| 84 | XAUT/USDT | $4,456.65 | $2,846,162 | 08:57:15 29/08/2026 | |
| 85 | XAUT/USDC | $4,459.48 | $2,689,455 | 08:57:07 29/08/2026 | |
| 86 | XAUT/USDT | $4,456.53 | $2,587,940 | 08:57:15 29/08/2026 | |
| 87 | XAUT/USDT | $4,458.46 | $2,479,094 | 09:00:12 29/08/2026 | |
| 88 | XAUT/USDT | $4,462.38 | $2,299,992 | 08:57:12 29/08/2026 | |
| 89 | XAUt/USDT | $4,457.98 | $2,276,431 | 08:57:08 29/08/2026 | |
| 90 | XAUT/USDT | $4,456.24 | $2,065,293 | 09:00:15 29/08/2026 | |
| 91 | XAUt/USDT | $4,458.43 | $2,024,864 | 08:54:10 29/08/2026 | |
| 92 | XAUT/USDT | $4,458.49 | $1,998,567 | 08:53:53 29/08/2026 | |
| 93 | XAUt/USDT | $4,461.47 | $1,995,141 | 08:06:59 29/08/2026 | |
| 94 | GOLD(XAUT)/USDT | $4,459.25 | $1,939,452 | 08:51:08 29/08/2026 | |
| 95 | XAUT/USDT | $4,458.14 | $1,828,127 | 08:57:07 29/08/2026 | |
| 96 | XAUT/USDT | $4,455.58 | $1,790,943 | 08:57:17 29/08/2026 | |
| 97 | XAUT/USDT | $4,455.31 | $1,674,969 | 08:54:17 29/08/2026 | |
| 98 | XAUT/USDC | $4,458.96 | $1,671,029 | 08:57:10 29/08/2026 | |
| 99 | XAUT/WBT | $4,457.83 | $1,663,820 | 08:54:11 29/08/2026 | |
| 100 | XAUt/USDT | $4,461.97 | $1,658,300 | 08:09:13 29/08/2026 | |
| 101 | XAUT/USDT | $4,458.24 | $1,619,701 | 08:57:07 29/08/2026 | |
| 102 | XAUt/USDT | $4,458.34 | $1,611,906 | 08:57:07 29/08/2026 | |
| 103 | XAUT/TRY | $4,461.89 | $1,592,046 | 08:54:11 29/08/2026 | |
| 104 | XAUT/USDT | $4,457.89 | $1,574,229 | 09:00:12 29/08/2026 | |
| 105 | XAUt/USDC | $4,457.71 | $1,505,199 | 08:57:11 29/08/2026 | |
| 106 | XAUT/USDC | $4,455.55 | $1,494,874 | 08:54:30 29/08/2026 | |
| 107 | XAUT/USDT | $4,457.93 | $1,425,193 | 08:57:09 29/08/2026 | |
| 108 | XAUT/USDT | $4,457.89 | $1,420,673 | 09:00:10 29/08/2026 | |
| 109 | XAUT/USDT | $4,457.65 | $1,338,209 | 09:00:08 29/08/2026 | |
| 110 | XAUt/USDT | $4,451.78 | $1,279,075 | 08:57:12 29/08/2026 | |
| 111 | XAUT/RLUSD | $4,450.96 | $1,277,047 | 08:57:12 29/08/2026 | |
| 112 | XAUT/XRP | $4,451.85 | $1,261,271 | 08:57:12 29/08/2026 | |
| 113 | XAUt/USDT | $4,459.74 | $1,223,486 | 08:57:07 29/08/2026 | |
| 114 | XAUt/USDC | $4,458.71 | $1,117,075 | 08:56:42 29/08/2026 | |
| 115 | XAUt/USDT | $4,457.73 | $1,110,262 | 08:57:08 29/08/2026 | |
| 116 | XAUt/WBNB | $4,451.90 | $1,100,047 | 08:56:28 29/08/2026 | |
| 117 | GOLD(XAUT)/USDT | $4,459.04 | $1,095,189 | 09:00:08 29/08/2026 | |
| 118 | XAUT/USDC | $4,457.44 | $1,087,755 | 08:57:10 29/08/2026 | |
| 119 | XAUT/USDT | $4,459.34 | $955,957 | 08:57:07 29/08/2026 | |
| 120 | XAUt/TRY | $4,458.15 | $936,863 | 08:56:42 29/08/2026 | |
| 121 | XAUT/USDT | $4,458.47 | $777,584 | 09:00:07 29/08/2026 | |
| 122 | XAUT/USD | $4,459.50 | $774,826 | 08:57:07 29/08/2026 | |
| 123 | XAUT/USDT | $4,459.14 | $767,255 | 08:57:07 29/08/2026 | |
| 124 | XAUT/USDC | $4,457.59 | $736,529 | 08:57:12 29/08/2026 | |
| 125 | XAUT/USDT | $4,458.24 | $726,698 | 08:57:10 29/08/2026 | |
| 126 | XAUT/USDC | $4,460.90 | $680,668 | 08:57:09 29/08/2026 | |
| 127 | XAUT/USDT | $4,457.97 | $640,905 | 09:00:09 29/08/2026 | |
| 128 | XAUt/USDT | $4,471.71 | $605,460 | 08:44:09 29/08/2026 | |
| 129 | XAUT/USD | $4,459.06 | $574,683 | 04:51:27 29/08/2026 | |
| 130 | XAUT/USDC | $4,458.67 | $573,696 | 08:54:10 29/08/2026 | |
| 131 | XAUT/USDC | $4,458.64 | $549,631 | 08:45:07 29/08/2026 | |
| 132 | XAUt/USDT | $4,458.04 | $535,350 | 06:53:59 29/08/2026 | |
| 133 | XAUT/TRY | $4,462.15 | $503,058 | 08:59:53 29/08/2026 | |
| 134 | XAUt/KRW | $4,494.15 | $484,938 | 08:59:55 29/08/2026 | |
| 135 | XAUT/USDT | $4,455.08 | $479,587 | 08:42:17 29/08/2026 | |
| 136 | GOLDXAUT/USDT | $4,458.39 | $477,525 | 08:57:09 29/08/2026 | |
| 137 | XAUT/USD | $4,457.70 | $473,564 | 08:59:23 29/08/2026 | |
| 138 | XAUT/USDC | $4,457.95 | $469,234 | 08:54:12 29/08/2026 | |
| 139 | ETH/XAUt | $2,429.22 | $458,461 | 07:42:59 29/08/2026 | |
| 140 | XAUt/KRW | $4,486.16 | $437,472 | 08:56:23 29/08/2026 | |
| 141 | XAUT/USDT | $4,083.27 | $425,033 | 09:03:16 29/08/2026 | |
| 142 | XAUT/USD | $4,460.96 | $403,543 | 09:03:16 29/08/2026 | |
| 143 | XAUT/TRY | $4,459.87 | $397,229 | 08:59:53 29/08/2026 | |
| 144 | XAUt/USDT | $4,458.15 | $389,878 | 06:53:59 29/08/2026 | |
| 145 | XAUT/USDT | $4,457.45 | $372,613 | 08:59:23 29/08/2026 | |
| 146 | XAUT/TRY | $4,460.25 | $365,904 | 08:56:24 29/08/2026 | |
| 147 | XAUt/USDT | $4,458.97 | $344,823 | 09:00:09 29/08/2026 | |
| 148 | XAUt/USDC | $4,558.12 | $336,882 | 22:21:18 28/08/2026 | |
| 149 | XAUt/USD | $4,458.27 | $322,126 | 09:00:09 29/08/2026 | |
| 150 | XAUt/USD | $4,458.27 | $322,126 | 09:00:12 29/08/2026 | |
| 151 | XAUT/TRY | $4,458.15 | $289,716 | 08:57:13 29/08/2026 | |
| 152 | XAUT/BTC | $4,456.47 | $273,371 | 08:57:12 29/08/2026 | |
| 153 | XAUT/USDT | $4,460.91 | $245,187 | 08:59:53 29/08/2026 | |
| 154 | XAUT/BRL | $4,475.78 | $242,577 | 08:57:07 29/08/2026 | |
| 155 | XAUT/USDT | $4,457.73 | $235,342 | 08:57:08 29/08/2026 | |
| 156 | XAUT/THB | $4,452.77 | $226,247 | 08:57:07 29/08/2026 | |
| 157 | XAUT/USDT | $4,458.37 | $177,306 | 09:00:09 29/08/2026 | |
| 158 | XAUt/USDC | $4,452.36 | $163,505 | 08:05:00 29/08/2026 | |
| 159 | XAUt/WETH | $4,452.55 | $158,585 | 07:26:11 29/08/2026 | |
| 160 | XAUT/USDC | $4,455.71 | $156,356 | 08:57:15 29/08/2026 | |
| 161 | XAUt/USDT | $4,461.79 | $135,718 | 08:59:23 29/08/2026 | |
| 162 | XAUt/USDT | $4,458.29 | $133,257 | 08:57:09 29/08/2026 | |
| 163 | XAUt/BTC | $4,458.62 | $129,379 | 08:56:42 29/08/2026 | |
| 164 | XAUT/USDT | $4,458.40 | $122,956 | 09:00:11 29/08/2026 | |
| 165 | XAUt/BTCB | $4,453.39 | $122,863 | 08:55:52 29/08/2026 | |
| 166 | XAUT/USD | $4,459.09 | $119,258 | 09:03:15 29/08/2026 | |
| 167 | XAUT/USD1 | $4,454.46 | $117,349 | 08:54:16 29/08/2026 | |
| 168 | XAUt/USDT | $4,458.10 | $112,223 | 09:00:09 29/08/2026 | |
| 169 | XAUt/USDT | $4,458.11 | $112,223 | 09:00:12 29/08/2026 | |
| 170 | XAUT/USDC | $4,458.56 | $107,859 | 08:57:09 29/08/2026 | |
| 171 | PAXG/XAUt | $4,464.14 | $106,264 | 07:24:59 29/08/2026 | |
| 172 | XAUT/USDT | $4,458.15 | $104,328 | 08:57:07 29/08/2026 | |
| 173 | XAUt/USDT | $4,462.76 | $103,215 | 07:57:36 29/08/2026 | |
| 174 | XAUT/USDT | $4,454.28 | $97,254.41 | 08:57:08 29/08/2026 | |
| 175 | XAUt/USDT | $4,455.04 | $96,022.67 | 08:45:07 29/08/2026 | |
| 176 | XAUT/USDT | $4,455.89 | $93,325.91 | 08:18:20 29/08/2026 | |
| 177 | XAUT/TRY | $4,460.15 | $90,901.83 | 08:57:08 29/08/2026 | |
| 178 | PAXG/XAUt | $4,462.14 | $89,060.94 | 23:45:47 28/08/2026 | |
| 179 | XAUT/USDC | $4,457.01 | $78,322.80 | 09:00:12 29/08/2026 | |
| 180 | XAUt/USDC | $4,587.37 | $76,706.67 | 16:34:26 27/08/2026 | |
| 181 | XAUT/USDT | $4,448.91 | $73,403.58 | 08:57:15 29/08/2026 | |
| 182 | XAUT/USDT | $4,457.97 | $69,542.75 | 09:00:09 29/08/2026 | |
| 183 | WBTC/XAUt | $77,886.89 | $68,157.47 | 07:26:35 29/08/2026 | |
| 184 | XAUt/USDC | $4,448.83 | $66,986.83 | 01:42:59 29/08/2026 | |
| 185 | XAUt/USD | $4,438.58 | $65,707.68 | 08:59:53 29/08/2026 | |
| 186 | XAUT/USDC | $4,458.56 | $60,700.55 | 08:57:08 29/08/2026 | |
| 187 | WBTC/XAUt | $77,920.88 | $60,549.63 | 07:26:35 29/08/2026 | |
| 188 | XAUt/IDR | $4,473.77 | $59,737.79 | 08:59:24 29/08/2026 | |
| 189 | XAUT/USDT | $4,457.87 | $59,578.29 | 09:00:08 29/08/2026 | |
| 190 | PAXG/XAUt | $4,464.00 | $54,389.48 | 06:53:59 29/08/2026 | |
| 191 | XAUt/PHP | $4,460.58 | $53,824.30 | 09:00:09 29/08/2026 | |
| 192 | XAUT/USDT | $4,457.24 | $53,536.55 | 09:03:57 29/08/2026 | |
| 193 | XAUt/U | $4,460.39 | $53,363.28 | 08:56:42 29/08/2026 | |
| 194 | BNB/XAUt | $693.04 | $50,299.48 | 08:08:46 29/08/2026 | |
| 195 | PAXG/XAUt | $4,464.51 | $50,066.58 | 08:23:59 29/08/2026 | |
| 196 | XAUt/USDC | $4,459.31 | $44,084.44 | 07:34:35 29/08/2026 | |
| 197 | XAUT/USDT | $4,458.15 | $39,315.27 | 08:57:08 29/08/2026 | |
| 198 | XAUT/USDT | $4,463.84 | $34,620.76 | 08:57:07 29/08/2026 | |
| 199 | XAUT/USDC | $4,457.51 | $32,864.33 | 08:57:12 29/08/2026 | |
| 200 | XAUT/USDT | $4,419.12 | $30,468.62 | 08:57:07 29/08/2026 | |
| 201 | XAUt/USDT | $4,447.25 | $29,952.41 | 01:54:59 29/08/2026 | |
| 202 | XAUT/USDT | $4,457.87 | $26,497.02 | 09:00:09 29/08/2026 | |
| 203 | XAUT/USDC | $4,469.00 | $25,783.93 | 08:57:07 29/08/2026 | |
| 204 | XAUT/USD1 | $4,461.47 | $23,774.83 | 09:00:13 29/08/2026 | |
| 205 | XAUt/WETH | $4,451.37 | $23,655.42 | 07:08:23 29/08/2026 | |
| 206 | XAUT/USDT | $4,462.94 | $21,099.43 | 08:57:08 29/08/2026 | |
| 207 | XAUT/USDT | $4,457.44 | $18,012.74 | 08:57:07 29/08/2026 | |
| 208 | XAUT/USDT | $4,461.67 | $17,042.16 | 08:57:07 29/08/2026 | |
| 209 | PAXG/XAUt | $4,462.50 | $16,761.62 | 06:45:11 29/08/2026 | |
| 210 | XAUt/USDC | $4,458.57 | $15,597.95 | 09:00:12 29/08/2026 | |
| 211 | XAUt/USDC | $4,458.61 | $15,597.95 | 09:00:09 29/08/2026 | |
| 212 | XAUt/WBNB | $4,451.33 | $13,395.41 | 08:58:11 29/08/2026 | |
| 213 | ETH/XAUt | $2,423.86 | $10,802.19 | 08:59:24 29/08/2026 | |
| 214 | XAUT/USDC | $4,457.66 | $9,542.58 | 09:00:07 29/08/2026 | |
| 215 | XAUt/SLVon | $4,477.02 | $9,536.48 | 05:21:35 29/08/2026 | |
| 216 | XAUT/USDC | $4,458.36 | $9,525.58 | 09:00:07 29/08/2026 | |
| 217 | XAUT/PLN | $4,464.09 | $9,107.93 | 09:00:08 29/08/2026 | |
| 218 | XAUT/INR | $4,774.19 | $8,406.12 | 08:54:10 29/08/2026 | |
| 219 | XAUT/UNI | $4,568.64 | $8,314.93 | 17:18:09 28/08/2026 | |
| 220 | XAUT/AUD | $4,474.16 | $8,152.68 | 09:00:08 29/08/2026 | |
| 221 | XAUt/USDT | $4,447.35 | $7,949.94 | 04:09:47 29/08/2026 | |
| 222 | XAUT/USDC | $4,461.84 | $7,227.08 | 09:00:08 29/08/2026 | |
| 223 | XAUT/USDC | $4,569.23 | $6,605.33 | 18:18:09 28/08/2026 | |
| 224 | XAUt/USDT | $4,669.95 | $6,339.97 | 08:56:23 29/08/2026 | |
| 225 | XAUT/USDT | $4,578.82 | $6,183.51 | 22:18:13 27/08/2026 | |
| 226 | XAUT/GBP | $4,457.42 | $5,189.83 | 09:00:09 29/08/2026 | |
| 227 | XAUt/USDT | $4,622.83 | $5,083.19 | 18:50:15 25/08/2026 | |
| 228 | XAUt/USDC | $4,523.00 | $4,933.82 | 06:01:35 29/08/2026 | |
| 229 | XAUT/USDC | $4,458.59 | $4,812.50 | 08:59:23 29/08/2026 | |
| 230 | XAUt/DUSD | $4,447.86 | $4,761.98 | 03:34:59 29/08/2026 | |
| 231 | XAUT/TWD | $4,472.37 | $4,588.65 | 08:57:08 29/08/2026 | |
| 232 | XAUt/USDT | $4,443.59 | $4,206.62 | 08:55:05 29/08/2026 | |
| 233 | BTC/XAUt | $77,419.27 | $3,818.25 | 08:59:24 29/08/2026 | |
| 234 | XAUT/AUD | $4,472.92 | $3,220.94 | 09:00:12 29/08/2026 | |
| 235 | XAUt/USDC | $4,596.43 | $3,103.49 | 08:04:26 27/08/2026 | |
| 236 | XAUt/SLVon | $4,475.67 | $3,092.89 | 05:21:35 29/08/2026 | |
| 237 | XAUT/KRW | $4,765.64 | $3,052.69 | 08:59:53 29/08/2026 | |
| 238 | XAUT/BTC | $4,455.94 | $2,835.15 | 09:00:07 29/08/2026 | |
| 239 | QQQB/XAUt | $704.65 | $2,458.13 | 21:06:46 28/08/2026 | |
| 240 | XAUT/USDQ | $3,730.49 | $2,072.12 | 08:57:13 29/08/2026 | |
| 241 | XAUT/TRY | $4,459.58 | $1,994.00 | 09:00:11 29/08/2026 | |
| 242 | QQQB/XAUt | $718.97 | $1,917.90 | 01:39:25 29/08/2026 | |
| 243 | XAUt/USDT | $4,451.44 | $1,732.99 | 05:31:11 29/08/2026 | |
| 244 | PAXG/XAUt | $4,462.63 | $1,565.98 | 06:39:11 29/08/2026 | |
| 245 | PAXG/XAUt | $4,464.26 | $1,244.49 | 05:42:59 29/08/2026 | |
| 246 | XAUT/USDC | $4,460.71 | $1,133.34 | 08:57:11 29/08/2026 | |
| 247 | PAXG/XAUt | $4,462.21 | $1,066.57 | 17:18:23 28/08/2026 | |
| 248 | XAUt/SPYon | $4,448.60 | $666.40 | 05:05:11 29/08/2026 | |
| 249 | XAUt/GOLDGR | $4,458.60 | $628.63 | 07:26:35 29/08/2026 | |
| 250 | XAUT/USDT | $4,458.42 | $617.16 | 09:00:08 29/08/2026 | |
| 251 | XAUT/USD | $4,457.58 | $580.25 | 09:00:09 29/08/2026 | |
| 252 | BNB/XAUt | $692.49 | $464.98 | 08:06:41 29/08/2026 | |
| 253 | XAUT/THB | $4,449.65 | $402.68 | 09:00:09 29/08/2026 | |
| 254 | XAUT/SGD | $4,449.45 | $326.19 | 09:00:12 29/08/2026 | |
| 255 | XAUT/USDT | $4,583.12 | $268.93 | 09:00:14 29/08/2026 | |
| 256 | XAUt/WBNB | $4,430.47 | $229.72 | 07:44:23 29/08/2026 | |
| 257 | XAUT/USD1 | $4,456.71 | $227.20 | 08:56:42 29/08/2026 | |
| 258 | XAUT/USDC | $4,584.23 | $188.97 | 09:00:14 29/08/2026 | |
| 259 | XAUT/INR | $4,745.15 | $96.80 | 09:00:12 29/08/2026 | |
| 260 | XAUT/USDC | $4,458.96 | $95.63 | 08:57:07 29/08/2026 | |
| 261 | XAUt/SOL | $4,462.85 | $91.06 | 04:42:59 29/08/2026 | |
| 262 | XAUt/WETH | $4,513.02 | $52.59 | 17:05:47 28/08/2026 | |
| 263 | XAUT/USDC | $4,464.78 | $29.85 | 08:57:07 29/08/2026 | |
| 264 | XAUt/WBNB | $4,525.03 | $26.99 | 03:37:10 29/08/2026 | |
| 265 | XAUT/USDC | $4,809.90 | $24.94 | 08:59:23 29/08/2026 | |
| 266 | ETH/XAUt | $2,382.79 | $23.33 | 07:10:23 29/08/2026 | |
| 267 | XAUT/USD | $4,466.30 | $23.33 | 08:57:07 29/08/2026 | |
| 268 | XAUT/IDR | $4,579.88 | $17.80 | 09:00:09 29/08/2026 | |
| 269 | XAUt/VULT | $4,524.35 | $12.36 | 01:12:35 29/08/2026 | |
| 270 | XAUt/USDT | $4,458.17 | $11.92 | 09:00:09 29/08/2026 | |
| 271 | XAUT/USDC | $4,458.96 | $11.20 | 08:57:08 29/08/2026 | |
| 272 | XAUt/BTC | $4,060.84 | $8.12 | 08:57:15 29/08/2026 | |
| 273 | XAUt/USDT | $5,133.50 | $1.22 | 06:07:09 29/08/2026 | |
| 274 | XAUt/USDT | $4,455.02 | $0.1069 | 17:02:47 26/08/2026 | |
| 275 | XAUt/USDT | $4,605.01 | $0 | 08:54:11 29/08/2026 | |
| 276 | XAUT/USDT | $4,467.00 | $0 | 08:57:07 29/08/2026 | |
| 277 | XAUT/NZD | $4,447.54 | $0 | 09:00:12 29/08/2026 | |
| 278 | XAUT/USD | $4,446.71 | $0 | 09:00:12 29/08/2026 | |
| 279 | XAUt/BTC | $4,445.71 | $0 | 08:56:23 29/08/2026 | |
| 280 | XAUT/USDT | $4,458.48 | $0 | 08:57:13 29/08/2026 | |
| 281 | XAUT/USDT | $4,605.15 | $0 | 08:57:10 29/08/2026 | |
| 282 | XAUT/USDT | $4,457.26 | $0 | 09:00:12 29/08/2026 | |
| 283 | XAUt/INR | $4,008.72 | $0 | 09:00:12 29/08/2026 | |
| 284 | XAUT/USDT | $4,604.87 | $0 | 09:00:11 29/08/2026 | |
| 285 | XAUT/USDT | $4,583.97 | $0 | 08:57:15 29/08/2026 | |
| 286 | XAUT/USDT | $4,505.65 | $0 | 08:57:07 29/08/2026 | |
| 287 | XAUT/JPY | $4,145.87 | $0 | 09:00:12 29/08/2026 | |
| 288 | XAUt/EUR | $4,326.56 | $0 | 09:00:12 29/08/2026 | |
| 289 | XAUT/JPY | $4,146.35 | $0 | 09:00:09 29/08/2026 | |
| 290 | XAUT/USDT | $4,457.00 | $0 | 09:03:16 29/08/2026 | |
| 291 | XAUT/USDT | $4,457.97 | $0 | 09:00:07 29/08/2026 | |
| 292 | XAUT/IDR | $4,604.66 | $0 | 08:57:14 29/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 29/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,317,076,147 với tỷ giá $4,465.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.