Tether Gold XAUt
Xếp hạng #33
21:09:00 12/09/2026
Giá Tether Gold (XAUt)
$4,348.45 -0.86%
0.05621 BTC
112,081,369 VND
Thấp: $4,327.92
Cao: $4,393.66
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,355.40 | $488,611,582 | 20:51:15 12/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,348.04 | $155,956,554 | 20:57:16 12/09/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,346.59 | $82,442,454 | 20:57:15 12/09/2026 |
| 4 |  YEX |
XAUT/USDT | $4,346.31 | $68,127,448 | 21:00:16 12/09/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,356.31 | $51,200,384 | 21:00:17 12/09/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,345.81 | $48,161,894 | 21:00:17 12/09/2026 |
| 7 | YEX |
XAUT/ETH | $4,348.52 | $27,306,100 | 21:00:09 12/09/2026 |
| 8 |  Ourbit |
XAUt/USDT | $4,345.42 | $23,554,024 | 20:57:17 12/09/2026 |
| 9 |  Deepcoin |
XAUT/USDT | $4,405.37 | $21,543,514 | 09:33:15 10/09/2026 |
| 10 | Deepcoin |
XAUT/USDT | $4,348.26 | $17,869,323 | 20:57:07 12/09/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,346.61 | $16,962,454 | 20:54:16 12/09/2026 |
| 12 | YEX |
XAUT/USDC | $4,348.44 | $16,697,610 | 21:00:09 12/09/2026 |
| 13 |  Binance |
XAUt/USDT | $4,345.99 | $16,420,599 | 20:54:16 12/09/2026 |
| 14 |  LBank |
XAUT/USDT | $4,346.54 | $16,029,494 | 20:57:16 12/09/2026 |
| 15 |  XT.COM |
XAUT/USDT | $4,346.72 | $15,786,492 | 20:57:41 12/09/2026 |
| 16 |  BitDelta |
XAUt/USDT | $4,348.27 | $14,069,646 | 21:00:12 12/09/2026 |
| 17 |  Hibt |
XAUT/USDT | $4,348.51 | $13,383,906 | 20:54:18 12/09/2026 |
| 18 |  WhiteBIT |
XAUT/USDT | $4,347.85 | $13,021,409 | 20:57:15 12/09/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,346.54 | $11,274,185 | 21:00:15 12/09/2026 |
| 20 |  WEEX |
XAUT/USDT | $4,345.41 | $9,996,141 | 20:57:16 12/09/2026 |
| 21 |  Bitunix |
XAUt/USDT | $4,345.42 | $9,771,539 | 20:57:15 12/09/2026 |
| 22 |  Tapbit |
XAUT/USDT | $4,346.10 | $9,437,405 | 20:57:15 12/09/2026 |
| 23 | Bybit |
XAUT/USDT | $4,348.44 | $9,406,373 | 20:54:08 12/09/2026 |
| 24 |  BVOX |
XAUT/USDT | $4,345.48 | $8,940,135 | 20:57:15 12/09/2026 |
| 25 |  EVEDEX |
XAUT/USD | $4,354.49 | $8,821,129 | 21:03:15 12/09/2026 |
| 26 |  BingX |
XAUt/USDT | $4,346.53 | $8,539,177 | 20:57:18 12/09/2026 |
| 27 |  BitMart |
XAUT/USDT | $4,345.96 | $8,037,822 | 21:03:16 12/09/2026 |
| 28 |  IBIT Global |
XAUT/USDT | $4,346.14 | $7,820,452 | 21:00:17 12/09/2026 |
| 29 |  CoinW |
XAUT/USDT | $4,345.40 | $7,363,311 | 20:57:18 12/09/2026 |
| 30 |  Hotcoin |
XAUt/USDT | $4,348.25 | $6,979,652 | 20:57:13 12/09/2026 |
| 31 |  Aivora Exchange |
XAUT/USDT | $4,348.18 | $6,344,081 | 21:00:11 12/09/2026 |
| 32 | Binance |
XAUt/USDT | $4,348.43 | $6,173,977 | 20:56:42 12/09/2026 |
| 33 |  WOO X Pro |
XAUT/USDT | $4,345.80 | $6,145,300 | 21:00:16 12/09/2026 |
| 34 | WhiteBIT |
XAUt/USDT | $4,348.39 | $6,110,676 | 20:57:07 12/09/2026 |
| 35 |  Gate |
XAUt/USDT | $4,347.71 | $5,685,982 | 20:54:20 12/09/2026 |
| 36 |  Websea |
XAUT/USDT | $4,345.92 | $5,580,314 | 20:57:17 12/09/2026 |
| 37 |  Bitget |
XAUt/USDT | $4,346.24 | $4,693,413 | 20:54:16 12/09/2026 |
| 38 |  Cofinex |
XAUT/USDT | $4,345.93 | $4,618,961 | 21:00:17 12/09/2026 |
| 39 | YEX |
XAUT/USDQ | $4,308.66 | $4,576,593 | 21:00:09 12/09/2026 |
| 40 |  Batonex |
XAUT/USDT | $4,346.14 | $4,499,810 | 21:00:16 12/09/2026 |
| 41 |  Bullbit |
XAUT/USDC | $4,346.92 | $4,449,106 | 21:03:16 12/09/2026 |
| 42 |  OKX |
XAUt/USDT | $4,348.47 | $4,320,815 | 20:56:24 12/09/2026 |
| 43 |  Toobit |
XAUT/USDT | $4,345.42 | $4,074,764 | 20:57:16 12/09/2026 |
| 44 | XT.COM |
XAUT/USDT | $4,348.39 | $4,017,730 | 20:57:12 12/09/2026 |
| 45 |  AlphaX |
XAUT/USDT | $4,346.08 | $3,951,524 | 21:00:16 12/09/2026 |
| 46 |  Gems Trade |
XAUT/USDT | $4,348.21 | $3,870,995 | 21:00:09 12/09/2026 |
| 47 | Gate |
XAUt/USDT | $4,348.57 | $3,805,586 | 20:56:24 12/09/2026 |
| 48 |  BiFinance |
XAUt/USDT | $4,348.44 | $3,751,438 | 20:57:10 12/09/2026 |
| 49 |  KCEX |
XAUt/USDT | $4,345.43 | $3,639,441 | 20:57:15 12/09/2026 |
| 50 |  Bitfinex |
XAUt/USDT | $4,343.50 | $3,231,587 | 20:59:53 12/09/2026 |
| 51 |  Bitbase |
XAUT/USDT | $4,330.42 | $3,218,088 | 09:18:42 11/09/2026 |
| 52 | MEXC |
GOLD(XAUT)/USDT | $4,348.44 | $3,009,878 | 20:57:09 12/09/2026 |
| 53 | LBank |
XAUT/USDT | $4,348.49 | $2,989,586 | 20:57:08 12/09/2026 |
| 54 |  YUBIT |
XAUT/USDT | $4,348.19 | $2,939,711 | 20:57:10 12/09/2026 |
| 55 | IBIT Global |
XAUT/USDT | $4,348.54 | $2,931,225 | 21:00:07 12/09/2026 |
| 56 | Tapbit |
XAUt/USDT | $4,348.29 | $2,838,115 | 20:57:10 12/09/2026 |
| 57 | Zoomex |
XAUT/USDT | $4,348.31 | $2,802,509 | 21:00:10 12/09/2026 |
| 58 |  GroveX |
XAUT/USDC | $4,348.98 | $2,694,116 | 21:00:07 12/09/2026 |
| 59 | Bitfinex |
XAUt/USD | $4,340.20 | $2,667,372 | 20:59:23 12/09/2026 |
| 60 | Ourbit |
XAUt/USDT | $4,348.07 | $2,369,297 | 20:51:07 12/09/2026 |
| 61 |  CoinP |
XAUT/USDT | $4,346.24 | $2,331,709 | 21:00:15 12/09/2026 |
| 62 | Biconomy.com |
XAUt/USDT | $4,348.19 | $2,126,470 | 20:57:08 12/09/2026 |
| 63 |  SuperEx |
XAUT/USDT | $4,348.04 | $2,034,013 | 21:00:09 12/09/2026 |
| 64 |  WHXEX |
XAUT/USDT | $4,347.51 | $2,030,466 | 21:00:09 12/09/2026 |
| 65 |  idax exchange |
XAUT/USDT | $4,347.51 | $2,030,466 | 21:00:10 12/09/2026 |
| 66 |  Koinbay |
XAUT/USDT | $4,347.18 | $2,026,311 | 21:00:10 12/09/2026 |
| 67 |  TxFlow |
XAUT/USDC | $4,345.87 | $1,933,179 | 20:57:44 12/09/2026 |
| 68 | Websea |
XAUT/USDT | $4,348.50 | $1,877,057 | 20:42:13 12/09/2026 |
| 69 | Bitfinex |
ETH/XAUt | $2,533.61 | $1,840,863 | 20:59:23 12/09/2026 |
| 70 | BVOX |
XAUT/USDT | $4,348.29 | $1,784,874 | 20:57:08 12/09/2026 |
| 71 |  BYDFi |
GOLD(XAUT)/USDT | $4,348.58 | $1,714,456 | 21:00:07 12/09/2026 |
| 72 |  KuCoin |
XAUT/USDT | $4,345.50 | $1,654,060 | 20:54:19 12/09/2026 |
| 73 |  BlockFin |
XAUT/USDT | $4,346.01 | $1,555,521 | 21:00:15 12/09/2026 |
| 74 | YEX |
XAUT/USDT | $4,348.16 | $1,524,067 | 21:00:09 12/09/2026 |
| 75 |  BitTap |
XAUT/USDT | $4,348.34 | $1,469,191 | 21:00:08 12/09/2026 |
| 76 | Bitget |
XAUt/USDT | $4,347.86 | $1,467,152 | 20:55:42 12/09/2026 |
| 77 | OrangeX |
XAUt/USDT | $4,348.14 | $1,466,419 | 20:51:07 12/09/2026 |
| 78 |  Variational |
XAUT/USDC | $4,346.60 | $1,442,938 | 21:03:17 12/09/2026 |
| 79 |  CoinEx |
XAUT/USDT | $4,348.37 | $1,383,631 | 20:57:15 12/09/2026 |
| 80 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,354.96 | $1,383,047 | 20:47:59 12/09/2026 |
| 81 |  BTCC |
XAUT/USDT | $4,348.20 | $1,343,215 | 20:57:09 12/09/2026 |
| 82 | Hibt |
XAUT/USDT | $4,348.20 | $1,235,440 | 20:54:08 12/09/2026 |
| 83 | Hotcoin |
XAUT/USDC | $4,348.35 | $1,219,181 | 20:57:13 12/09/2026 |
| 84 |  ZKE |
XAUT/USDT | $4,347.18 | $1,217,960 | 21:00:11 12/09/2026 |
| 85 |  Phemex |
XAUT/USDT | $4,343.89 | $1,209,576 | 20:57:11 12/09/2026 |
| 86 |  Pionex |
XAUT/USDT | $4,346.04 | $1,151,279 | 20:57:15 12/09/2026 |
| 87 | WhiteBIT |
XAUT/USDC | $4,348.23 | $1,117,553 | 20:57:07 12/09/2026 |
| 88 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,352.29 | $1,096,925 | 20:56:13 12/09/2026 |
| 89 | Bitbase |
XAUT/USDT | $4,330.80 | $1,081,049 | 07:57:07 11/09/2026 |
| 90 |  SunX |
XAUT/USDT | $4,396.21 | $1,075,460 | 21:03:16 12/09/2026 |
| 91 |  FameEX |
XAUT/USDT | $4,348.25 | $1,036,081 | 20:57:10 12/09/2026 |
| 92 | YUBIT |
XAUT/USDT | $4,346.03 | $1,020,860 | 20:57:15 12/09/2026 |
| 93 | WhiteBIT |
XAUT/WBT | $4,349.50 | $993,268 | 20:57:07 12/09/2026 |
| 94 | Bitfinex |
XAUt/BTC | $4,339.98 | $849,188 | 20:59:23 12/09/2026 |
| 95 | BYDFi |
XAUT/USDT | $4,346.24 | $813,615 | 21:00:15 12/09/2026 |
| 96 | GroveX |
XAUT/USDT | $4,348.54 | $785,649 | 21:00:07 12/09/2026 |
| 97 | CoinW |
XAUT/USDT | $4,349.95 | $776,536 | 20:57:08 12/09/2026 |
| 98 | KuCoin |
XAUT/USDT | $4,348.53 | $695,313 | 20:56:23 12/09/2026 |
| 99 | BitTap |
XAUT/USDC | $4,352.18 | $673,710 | 21:00:08 12/09/2026 |
| 100 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,348.82 | $651,384 | 20:55:11 12/09/2026 |
| 101 | DigiFinex |
XAUt/USDT | $4,349.11 | $631,906 | 20:57:07 12/09/2026 |
| 102 |  Extended |
XAUT/USD | $4,344.11 | $628,937 | 21:03:16 12/09/2026 |
| 103 | BingX |
XAUt/USDT | $4,348.20 | $594,183 | 20:57:07 12/09/2026 |
| 104 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,347.79 | $587,621 | 20:59:36 12/09/2026 |
| 105 |  Bitrue |
XAUT/USDT | $4,346.02 | $580,793 | 20:57:17 12/09/2026 |
| 106 |  BloFin |
XAUt/USDT | $4,347.93 | $533,995 | 20:57:10 12/09/2026 |
| 107 | WEEX |
GOLDXAUT/USDT | $4,347.54 | $524,797 | 20:57:11 12/09/2026 |
| 108 |  Tothemoon |
XAUT/USDT | $4,348.59 | $510,758 | 21:00:14 12/09/2026 |
| 109 | Tothemoon |
XAUT/USDC | $4,348.48 | $504,815 | 21:00:14 12/09/2026 |
| 110 |  Kraken |
XAUT/USD | $4,347.10 | $498,208 | 20:59:54 12/09/2026 |
| 111 |  BitKan |
XAUT/USDT | $4,348.34 | $483,987 | 21:00:12 12/09/2026 |
| 112 |  PointPay |
XAUt/USDT | $4,348.49 | $464,779 | 20:57:08 12/09/2026 |
| 113 |  Paribu |
XAUT/TRY | $4,358.68 | $429,983 | 21:02:32 12/09/2026 |
| 114 |  BiKing |
XAUT/USDT | $4,348.21 | $387,099 | 21:00:10 12/09/2026 |
| 115 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,353.51 | $334,515 | 20:50:17 12/09/2026 |
| 116 |  x.me Exchange |
XAUT/USDT | $4,348.34 | $331,240 | 21:00:10 12/09/2026 |
| 117 |  ICRYPEX |
XAUt/USDT | $4,346.34 | $320,924 | 21:00:09 12/09/2026 |
| 118 |  ASTX |
XAUT/USDT | $4,346.13 | $309,881 | 21:00:17 12/09/2026 |
| 119 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,352.50 | $305,509 | 20:46:47 12/09/2026 |
| 120 |  CEEX exchange |
XAUt/USDT | $4,345.64 | $285,814 | 21:00:08 12/09/2026 |
| 121 |  EasiCoin |
XAUT/USDT | $4,348.26 | $283,935 | 21:00:07 12/09/2026 |
| 122 |  HTX |
XAUt/USDT | $4,349.18 | $279,826 | 20:59:23 12/09/2026 |
| 123 | Bitunix |
XAUt/USDT | $4,348.29 | $278,672 | 20:57:10 12/09/2026 |
| 124 |  CRMClick |
XAUT/USDT | $4,349.43 | $277,883 | 21:00:07 12/09/2026 |
| 125 | OrangeX |
XAUT/BTC | $4,348.48 | $274,586 | 20:51:07 12/09/2026 |
| 126 | Tapbit |
XAUt/USDC | $4,348.73 | $274,358 | 20:57:10 12/09/2026 |
| 127 | Kraken |
XAUT/USDT | $4,347.00 | $273,235 | 20:59:24 12/09/2026 |
| 128 | BloFin |
XAUT/USDC | $4,348.33 | $248,906 | 20:57:10 12/09/2026 |
| 129 | MEXC |
XAUT/USDC | $4,346.72 | $236,281 | 20:57:16 12/09/2026 |
| 130 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,346.58 | $220,871 | 20:12:59 12/09/2026 |
| 131 |  XBO.com |
XAUt/USDT | $4,346.64 | $213,387 | 21:00:07 12/09/2026 |
| 132 |  BITmarkets |
XAUt/USD | $4,347.82 | $211,279 | 21:00:07 12/09/2026 |
| 133 |  B2Z Exchange |
XAUt/USD | $4,347.82 | $211,274 | 21:00:07 12/09/2026 |
| 134 | Bitrue |
XAUT/RLUSD | $4,337.52 | $208,215 | 20:57:08 12/09/2026 |
| 135 | Bitrue |
XAUt/USDT | $4,337.49 | $207,227 | 20:57:08 12/09/2026 |
| 136 | HTX |
XAUT/USDT | $4,345.50 | $206,611 | 20:54:22 12/09/2026 |
| 137 | Bitrue |
XAUT/XRP | $4,337.20 | $206,544 | 20:57:08 12/09/2026 |
| 138 | Binance |
XAUt/TRY | $4,357.50 | $192,696 | 20:56:42 12/09/2026 |
| 139 | Biconomy.com |
XAUT/USDC | $4,348.45 | $181,591 | 20:57:08 12/09/2026 |
| 140 |  Bitbaby |
XAUT/USDT | $4,348.11 | $180,828 | 21:00:10 12/09/2026 |
| 141 | Binance |
XAUt/USDC | $4,348.63 | $178,874 | 20:56:54 12/09/2026 |
| 142 | WhiteBIT |
XAUT/TRY | $4,366.48 | $175,656 | 20:57:07 12/09/2026 |
| 143 |  Bitazza |
XAUT/USDT | $4,348.74 | $160,011 | 21:00:12 12/09/2026 |
| 144 | BloFin |
XAUT/USDT | $4,345.62 | $139,603 | 20:57:16 12/09/2026 |
| 145 |  CoinUp.io |
XAUT/USDT | $4,348.37 | $124,151 | 20:48:08 12/09/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,544.30 | $120,376 | 20:59:47 12/09/2026 |
| 147 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,348.56 | $119,513 | 18:57:11 12/09/2026 |
| 148 |  CoinTR |
XAUT/USDT | $4,345.88 | $116,454 | 21:00:09 12/09/2026 |
| 149 | OKX |
XAUT/TRY | $4,357.83 | $113,518 | 20:56:53 12/09/2026 |
| 150 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,531.02 | $103,691 | 03:41:35 12/09/2026 |
| 151 |  Derive |
XAUT/USD | $4,347.17 | $100,282 | 21:03:16 12/09/2026 |
| 152 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,046.12 | $94,793.42 | 05:00:59 12/09/2026 |
| 153 | CoinTR |
XAUT/TRY | $4,363.46 | $91,044.09 | 21:00:09 12/09/2026 |
| 154 | MEXC |
XAUT/USD1 | $4,344.87 | $90,562.12 | 20:57:16 12/09/2026 |
| 155 |  Upbit |
XAUt/KRW | $4,413.07 | $88,959.19 | 20:56:23 12/09/2026 |
| 156 |  MGBX |
XAUT/USDC | $4,348.72 | $85,255.16 | 20:57:11 12/09/2026 |
| 157 |  Binance TR |
XAUT/TRY | $4,357.50 | $84,980.41 | 20:57:13 12/09/2026 |
| 158 | Bitfinex |
BTC/XAUt | $77,199.12 | $83,729.69 | 20:59:23 12/09/2026 |
| 159 |  BigONE |
XAUt/USDT | $4,346.69 | $83,710.67 | 20:57:10 12/09/2026 |
| 160 |  Grvt |
XAUT/USDT | $4,347.36 | $77,348.90 | 18:15:22 12/09/2026 |
| 161 | KCEX |
XAUt/USDT | $4,348.16 | $73,943.53 | 20:57:12 12/09/2026 |
| 162 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,355.90 | $71,259.30 | 04:02:23 12/09/2026 |
| 163 | BITmarkets |
XAUt/USDT | $4,348.40 | $69,584.03 | 21:00:07 12/09/2026 |
| 164 | B2Z Exchange |
XAUt/USDT | $4,348.07 | $69,582.42 | 21:00:07 12/09/2026 |
| 165 |  Bitkub |
XAUT/THB | $4,355.97 | $69,241.75 | 20:57:12 12/09/2026 |
| 166 |  KoinBX |
XAUT/USDT | $4,348.54 | $68,626.39 | 21:00:11 12/09/2026 |
| 167 |  De¹ |
XAUT/USDC | $4,392.51 | $68,523.21 | 18:06:09 07/09/2026 |
| 168 |  Crypto.com Exchange |
XAUT/USD | $4,349.82 | $68,133.98 | 20:39:21 12/09/2026 |
| 169 | Cofinex |
XAUT/USDT | $4,347.93 | $63,108.00 | 21:00:11 12/09/2026 |
| 170 | Hibt |
XAUT/USDC | $4,348.52 | $61,771.75 | 20:54:08 12/09/2026 |
| 171 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,363.93 | $59,000.14 | 20:49:21 12/09/2026 |
| 172 |  O2 Exchange |
XAUT/USDC | $4,348.36 | $58,037.04 | 21:00:07 12/09/2026 |
| 173 | Bitkub |
XAUT/USDT | $4,354.48 | $54,114.87 | 20:57:12 12/09/2026 |
| 174 | CoinUp.io |
XAUT/USDC | $4,348.42 | $52,740.96 | 20:48:08 12/09/2026 |
| 175 | x.me Exchange |
XAUT/USDC | $4,348.60 | $50,012.36 | 21:00:10 12/09/2026 |
| 176 |  DeriW |
XAUT/USDT | $4,345.36 | $49,948.92 | 21:03:16 12/09/2026 |
| 177 |  Fluid (Ethereum) |
PAXG/XAUt | $4,349.21 | $48,519.39 | 20:31:35 12/09/2026 |
| 178 | CoinEx |
XAUt/USDT | $4,353.31 | $45,424.47 | 20:59:53 12/09/2026 |
| 179 |  Coins.ph |
XAUt/PHP | $4,350.21 | $45,272.50 | 21:00:12 12/09/2026 |
| 180 | OrangeX |
XAUT/USDC | $4,348.27 | $35,331.44 | 20:51:07 12/09/2026 |
| 181 |  LeveX |
XAUT/USDT | $4,349.04 | $35,042.48 | 21:00:11 12/09/2026 |
| 182 |  BtcTurk | Kripto |
XAUT/USDT | $4,347.99 | $34,898.92 | 20:57:07 12/09/2026 |
| 183 | Pionex |
XAUT/USDT | $4,348.19 | $33,781.21 | 20:57:08 12/09/2026 |
| 184 |  Binance TH |
XAUT/USDT | $4,348.25 | $33,663.05 | 20:57:08 12/09/2026 |
| 185 |  Coincall |
XAUT/USD | $4,348.95 | $33,146.33 | 21:03:15 12/09/2026 |
| 186 | BITmarkets |
XAUt/USDC | $4,347.94 | $32,170.70 | 21:00:07 12/09/2026 |
| 187 | B2Z Exchange |
XAUt/USDC | $4,347.69 | $32,169.96 | 21:00:07 12/09/2026 |
| 188 | BtcTurk | Kripto |
XAUT/TRY | $4,356.55 | $30,404.72 | 20:57:07 12/09/2026 |
| 189 |  Picol |
XAUT/USDT | $4,348.44 | $29,157.65 | 21:00:07 12/09/2026 |
| 190 |  IndoEx |
XAUT/USDT | $4,360.04 | $25,957.74 | 21:00:16 12/09/2026 |
| 191 |  BlueBit |
XAUT/USDT | $4,348.54 | $25,876.68 | 21:00:12 12/09/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,356.09 | $25,728.04 | 04:02:23 12/09/2026 |
| 193 |  Bitcastle |
XAUT/USDC | $4,349.78 | $24,993.18 | 21:00:10 12/09/2026 |
| 194 |  Uniswap v3 (BSC) |
XAUt/USDC | $4,347.08 | $23,504.56 | 20:59:14 12/09/2026 |
| 195 | Uniswap v3 (BSC) |
XAUt/USDT | $4,340.61 | $22,905.62 | 20:59:42 12/09/2026 |
| 196 |  Bithumb |
XAUt/KRW | $4,412.32 | $22,872.92 | 20:59:53 12/09/2026 |
| 197 | IndoEx |
XAUT/USDC | $4,340.30 | $22,307.49 | 21:00:16 12/09/2026 |
| 198 |  Lighter |
XAUT/USDC | $4,348.05 | $22,108.13 | 21:00:07 12/09/2026 |
| 199 | SuperEx |
XAUT/USD1 | $4,352.62 | $21,308.03 | 21:00:09 12/09/2026 |
| 200 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,352.75 | $19,899.74 | 20:13:11 12/09/2026 |
| 201 | Uniswap v4 (BSC) |
XAUt/USDC | $4,339.57 | $18,089.33 | 20:57:50 12/09/2026 |
| 202 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,360.06 | $16,638.56 | 16:44:11 12/09/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,339.44 | $15,965.64 | 04:25:59 12/09/2026 |
| 204 | Crypto.com Exchange |
XAUT/USD | $4,348.60 | $12,799.99 | 20:57:07 12/09/2026 |
| 205 | Binance |
XAUt/BTC | $4,349.13 | $12,281.09 | 20:56:42 12/09/2026 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,354.64 | $10,188.99 | 19:05:59 12/09/2026 |
| 207 | Uniswap v4 (BSC) |
XAUt/USDT | $4,352.08 | $9,305.80 | 20:36:43 12/09/2026 |
| 208 | DigiFinex |
XAUT/USDC | $4,346.51 | $8,609.95 | 20:57:07 12/09/2026 |
| 209 |  BitoPro |
XAUT/USDT | $4,354.24 | $8,358.32 | 21:00:09 12/09/2026 |
| 210 |  Curve (Ethereum) |
PAXG/XAUt | $4,356.53 | $7,010.94 | 20:15:59 12/09/2026 |
| 211 |  Kanga Exchange |
XAUT/USDC | $4,350.88 | $6,195.03 | 21:00:07 12/09/2026 |
| 212 |  CoinDCX |
XAUT/INR | $4,571.05 | $5,980.45 | 20:57:07 12/09/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,349.14 | $5,699.16 | 19:19:35 12/09/2026 |
| 214 |  Indodax |
XAUt/IDR | $4,340.41 | $5,593.98 | 21:02:25 12/09/2026 |
| 215 | Kanga Exchange |
XAUT/PLN | $4,362.27 | $5,496.31 | 21:00:07 12/09/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,339.90 | $5,219.83 | 11:15:59 12/09/2026 |
| 217 |  Foxbit |
XAUT/BRL | $4,377.28 | $4,869.81 | 21:00:07 12/09/2026 |
| 218 | BITmarkets |
XAUT/IDR | $4,323.96 | $4,858.37 | 21:00:07 12/09/2026 |
| 219 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,330.98 | $4,211.28 | 20:55:56 12/09/2026 |
| 220 | Binance |
XAUt/U | $4,347.95 | $4,037.98 | 20:56:42 12/09/2026 |
| 221 | BitoPro |
XAUT/TWD | $4,364.06 | $3,925.71 | 21:00:09 12/09/2026 |
| 222 |  Tokocrypto |
XAUT/USDT | $4,348.20 | $3,833.49 | 20:57:08 12/09/2026 |
| 223 | CoinEx |
XAUT/USDC | $4,349.02 | $3,590.49 | 20:59:53 12/09/2026 |
| 224 | DigiFinex |
XAUT/BTC | $4,351.97 | $2,718.93 | 20:57:07 12/09/2026 |
| 225 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,343.99 | $2,324.48 | 17:38:58 12/09/2026 |
| 226 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,326.41 | $1,449.11 | 18:07:13 12/09/2026 |
| 227 |  Gemini |
XAUt/USD | $4,351.61 | $1,350.71 | 20:59:53 12/09/2026 |
| 228 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,371.17 | $1,344.12 | 05:02:47 12/09/2026 |
| 229 | Crypto.com Exchange |
XAUT/USDT | $4,349.79 | $1,290.70 | 20:57:07 12/09/2026 |
| 230 | Uniswap v4 (BSC) |
QQQB/XAUt | $713.49 | $1,248.67 | 18:55:39 12/09/2026 |
| 231 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,353.65 | $1,247.31 | 04:47:59 12/09/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,349.83 | $1,194.13 | 13:59:59 12/09/2026 |
| 233 |  Revolut X |
XAUT/USD | $4,348.09 | $1,079.63 | 21:00:08 12/09/2026 |
| 234 | Uniswap v3 (BSC) |
XAUt/SPYB | $4,369.31 | $1,074.23 | 20:55:56 12/09/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,412.63 | $1,021.29 | 16:01:47 12/09/2026 |
| 236 | XT.COM |
XAUT/USDC | $4,354.43 | $942.89 | 20:57:12 12/09/2026 |
| 237 | Revolut X |
XAUT/GBP | $4,352.68 | $939.62 | 21:00:08 12/09/2026 |
| 238 |  Bitlo |
XAUT/TRY | $4,346.12 | $900.00 | 21:00:12 12/09/2026 |
| 239 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,357.92 | $761.43 | 20:08:47 12/09/2026 |
| 240 |  BTC Markets |
XAUT/AUD | $4,367.01 | $729.46 | 20:57:19 12/09/2026 |
| 241 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,536.55 | $713.75 | 19:35:11 12/09/2026 |
| 242 |  Coinone |
XAUT/KRW | $4,420.52 | $581.90 | 20:56:53 12/09/2026 |
| 243 | Uniswap v4 (BSC) |
XAUt/USDT | $4,421.68 | $574.01 | 20:36:27 12/09/2026 |
| 244 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,345.80 | $500.53 | 03:51:47 12/09/2026 |
| 245 | Bitazza |
XAUT/THB | $4,344.46 | $396.10 | 21:00:12 12/09/2026 |
| 246 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,323.61 | $365.83 | 02:03:59 11/09/2026 |
| 247 | Binance TH |
XAUT/USDC | $4,348.64 | $286.54 | 20:57:08 12/09/2026 |
| 248 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,354.59 | $237.63 | 04:50:47 12/09/2026 |
| 249 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,355.45 | $218.36 | 22:09:35 10/09/2026 |
| 250 |  Independent Reserve |
XAUT/AUD | $4,363.77 | $217.84 | 21:00:08 12/09/2026 |
| 251 | Binance |
XAUT/USD1 | $4,351.39 | $136.60 | 20:56:42 12/09/2026 |
| 252 |  KTX |
XAUT/USDT | $4,347.46 | $99.14 | 21:00:12 12/09/2026 |
| 253 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,323.95 | $98.01 | 18:07:20 12/09/2026 |
| 254 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,345.47 | $71.89 | 20:35:43 12/09/2026 |
| 255 |  ZebPay |
XAUT/INR | $4,581.41 | $64.42 | 20:57:11 12/09/2026 |
| 256 |  CEX.IO |
XAUT/USD | $4,360.20 | $56.55 | 20:54:10 12/09/2026 |
| 257 | CEX.IO |
XAUT/USDT | $4,350.14 | $56.54 | 20:54:10 12/09/2026 |
| 258 | Uniswap v4 (BSC) |
XAUt/SPYB | $4,333.06 | $48.37 | 19:31:34 11/09/2026 |
| 259 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,411.40 | $37.34 | 13:02:35 11/09/2026 |
| 260 | CEX.IO |
XAUT/USDC | $4,358.54 | $32.53 | 20:54:10 12/09/2026 |
| 261 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,535.63 | $31.04 | 20:31:35 12/09/2026 |
| 262 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,327.30 | $30.32 | 19:49:43 12/09/2026 |
| 263 |  Uniswap v2 |
XAUt/VULT | $4,349.46 | $21.66 | 10:29:23 12/09/2026 |
| 264 | Tokocrypto |
XAUT/USDC | $4,348.75 | $21.43 | 20:57:08 12/09/2026 |
| 265 | Bitfinex |
XAUt/BTC | $4,484.75 | $17.94 | 20:57:15 12/09/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/XAUt | $737.20 | $13.36 | 20:51:36 12/09/2026 |
| 267 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,326.10 | $12.36 | 20:05:53 12/09/2026 |
| 268 |  Flipster |
XAUt/USDT | $4,348.44 | $11.64 | 21:00:08 12/09/2026 |
| 269 |  GudangKripto |
XAUT/IDR | $4,346.82 | $5.39 | 20:57:10 12/09/2026 |
| 270 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,354.95 | $3.39 | 02:50:35 12/09/2026 |
| 271 |  Giottus |
XAUt/INR | $4,003.09 | $1.66 | 19:57:11 12/09/2026 |
| 272 | Uniswap v4 (BSC) |
QQQB/XAUt | $730.87 | $0.2092 | 05:08:34 09/09/2026 |
| 273 | Uniswap v4 (BSC) |
XAUt/USDT | $3,700.54 | $0.03330 | 07:35:51 12/09/2026 |
| 274 |  Poloniex |
XAUT/USDC | $4,404.48 | $0 | 20:59:23 12/09/2026 |
| 275 |  HitBTC |
XAUt/USDT | $4,394.93 | $0 | 20:57:18 12/09/2026 |
| 276 |  BitMEX |
XAUT/USDT | $4,465.72 | $0 | 20:57:10 12/09/2026 |
| 277 | Independent Reserve |
XAUT/NZD | $4,385.86 | $0 | 21:00:08 12/09/2026 |
| 278 | Independent Reserve |
XAUT/SGD | $4,386.08 | $0 | 21:00:08 12/09/2026 |
| 279 | Independent Reserve |
XAUT/USD | $4,385.83 | $0 | 21:00:08 12/09/2026 |
| 280 | Upbit |
XAUt/BTC | $4,652.03 | $0 | 20:56:23 12/09/2026 |
| 281 | Upbit |
XAUt/USDT | $4,326.44 | $0 | 20:56:23 12/09/2026 |
| 282 |  LATOKEN |
XAUT/USDQ | $143.84 | $0 | 14:27:12 09/09/2026 |
| 283 | LATOKEN |
XAUT/USDT | $4,347.49 | $0 | 20:57:07 12/09/2026 |
| 284 |  Mandala Exchange |
XAUT/USDT | $4,394.87 | $0 | 20:57:08 12/09/2026 |
| 285 | Giottus |
XAUT/USDT | $4,344.89 | $0 | 19:57:11 12/09/2026 |
| 286 |  Gleec BTC |
XAUT/USDT | $4,395.03 | $0 | 21:00:09 12/09/2026 |
| 287 |  WOO X |
XAUT/USDT | $4,347.72 | $0 | 21:00:15 12/09/2026 |
| 288 |  Dexalot |
XAUT/USDT | $4,451.66 | $0 | 20:57:07 12/09/2026 |
| 289 | B2Z Exchange |
XAUT/JPY | $4,322.11 | $0 | 21:00:07 12/09/2026 |
| 290 | B2Z Exchange |
XAUt/EUR | $4,333.09 | $0 | 21:00:07 12/09/2026 |
| 291 | BITmarkets |
XAUT/JPY | $4,322.11 | $0 | 21:00:07 12/09/2026 |
| 292 |  ADEN |
XAUT/USDT | $4,348.04 | $0 | 21:03:58 12/09/2026 |
| 293 |  Gate US |
XAUT/USDT | $4,348.64 | $0 | 21:00:09 12/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:15 12/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $488,611,582 với tỷ giá $4,355.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.