Tether Gold XAUt
Xếp hạng #34
20:33:00 31/01/2026
Giá Tether Gold (XAUt)
$4,896.33 -2.7%
0.05933 BTC
128,983,925 VND
Thấp: $4,757.72
Cao: $5,140.20
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,778.11 | $10,225,848,569 | 01:33:09 31/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,904.35 | $1,844,816,330 | 19:57:15 31/01/2026 |
| 3 |  Bybit |
XAUt/USDT | $4,897.45 | $845,430,446 | 19:54:16 31/01/2026 |
| 4 |  MEXC |
XAUt/USDT | $4,897.85 | $834,863,873 | 19:54:15 31/01/2026 |
| 5 |  YEX |
XAUT/USDT | $4,903.29 | $547,025,863 | 20:00:16 31/01/2026 |
| 6 |  DigiFinex |
XAUT/USDT | $4,905.11 | $352,845,168 | 19:57:16 31/01/2026 |
| 7 |  BVOX |
XAUT/USDT | $4,897.09 | $337,159,308 | 19:54:15 31/01/2026 |
| 8 |  BitMart |
XAUT/USDT | $4,901.12 | $268,131,258 | 19:57:15 31/01/2026 |
| 9 |  Zoomex |
XAUT/USDT | $4,900.45 | $253,122,137 | 19:57:16 31/01/2026 |
| 10 |  Gate |
XAUt/USDT | $4,894.45 | $224,244,826 | 19:54:19 31/01/2026 |
| 11 |  BTCC |
XAUT/USDT | $4,896.14 | $174,443,989 | 19:57:16 31/01/2026 |
| 12 |  Biconomy.com |
XAUT/USDT | $4,898.22 | $162,094,405 | 19:45:15 31/01/2026 |
| 13 | Bybit |
XAUT/USDT | $4,897.05 | $150,195,818 | 19:54:11 31/01/2026 |
| 14 |  NovaEx |
XAUT/USDT | $4,903.59 | $143,201,137 | 20:00:16 31/01/2026 |
| 15 |  Bitget |
XAUt/USDT | $4,894.65 | $135,218,883 | 19:54:16 31/01/2026 |
| 16 |  Cofinex |
XAUT/USDT | $4,900.00 | $134,645,004 | 20:00:15 31/01/2026 |
| 17 |  OKX |
XAUt/USDT | $4,895.37 | $133,644,646 | 19:56:24 31/01/2026 |
| 18 |  Gems Trade |
XAUT/USDT | $4,899.33 | $132,896,837 | 20:00:11 31/01/2026 |
| 19 |  BiKing |
XAUT/USDT | $4,899.33 | $132,896,806 | 20:00:08 31/01/2026 |
| 20 |  XT.COM |
XAUT/USDT | $4,897.10 | $126,881,396 | 19:57:09 31/01/2026 |
| 21 |  BingX |
XAUt/USDT | $4,899.55 | $111,689,717 | 19:57:16 31/01/2026 |
| 22 |  Hibt |
XAUT/USDT | $4,896.22 | $110,063,733 | 19:42:10 31/01/2026 |
| 23 |  Coinlocally |
XAUT/USDT | $4,905.07 | $108,676,296 | 20:00:17 31/01/2026 |
| 24 | MEXC |
XAUt/USDT | $4,895.81 | $106,485,834 | 19:54:20 31/01/2026 |
| 25 |  Ourbit |
XAUt/USDT | $4,900.55 | $91,901,205 | 19:57:15 31/01/2026 |
| 26 |  Bitunix |
XAUt/USDT | $4,897.06 | $80,967,159 | 19:57:15 31/01/2026 |
| 27 | Coinlocally |
XAUT/USDT | $4,895.44 | $78,091,743 | 20:00:10 31/01/2026 |
| 28 |  CoinUp.io |
XAUT/BTC | $4,897.96 | $77,013,906 | 19:54:10 31/01/2026 |
| 29 | Gate |
XAUt/USDT | $4,898.59 | $75,755,589 | 19:56:54 31/01/2026 |
| 30 |  Pionex |
XAUT/USDT | $4,901.95 | $74,727,194 | 19:57:16 31/01/2026 |
| 31 |  Websea |
XAUT/USDT | $4,894.92 | $72,024,608 | 19:54:09 31/01/2026 |
| 32 | Ourbit |
XAUt/USDT | $4,900.02 | $70,997,360 | 19:48:08 31/01/2026 |
| 33 | Hibt |
XAUT/USDT | $4,896.54 | $70,278,094 | 19:42:23 31/01/2026 |
| 34 | Bitget |
XAUt/USDT | $4,896.32 | $70,183,809 | 19:54:10 31/01/2026 |
| 35 |  BYDFi |
XAUT/USDT | $4,897.79 | $64,374,958 | 19:57:08 31/01/2026 |
| 36 | Zoomex |
XAUT/USDT | $4,898.39 | $60,022,496 | 19:57:10 31/01/2026 |
| 37 |  Bitrue |
XAUT/USDT | $4,899.72 | $58,809,876 | 19:57:16 31/01/2026 |
| 38 |  Deepcoin |
XAUT/USDT | $4,897.06 | $44,593,369 | 19:57:08 31/01/2026 |
| 39 |  Zedxion Exchange |
XAUT/USDT | $4,773.82 | $42,186,648 | 01:21:15 31/01/2026 |
| 40 |  Koinbay |
XAUT/USDT | $4,899.83 | $40,677,240 | 19:48:09 31/01/2026 |
| 41 | BYDFi |
XAUT/USDT | $4,901.08 | $40,567,466 | 20:00:17 31/01/2026 |
| 42 |  CZR Exchange |
XAUT/USDT | $4,902.15 | $40,297,465 | 20:00:13 31/01/2026 |
| 43 |  WHXEX |
XAUT/USDT | $4,902.15 | $40,297,465 | 20:00:10 31/01/2026 |
| 44 |  WEEX |
XAUT/USDT | $4,899.59 | $39,960,129 | 19:57:12 31/01/2026 |
| 45 |  SuperEx |
XAUT/USDT | $4,901.03 | $38,725,305 | 20:00:10 31/01/2026 |
| 46 |  LBank |
XAUT/USDT | $4,899.55 | $34,591,114 | 19:57:15 31/01/2026 |
| 47 | LBank |
XAUT/USDT | $4,898.65 | $32,957,233 | 19:57:10 31/01/2026 |
| 48 |  IBIT Global |
XAUT/USDT | $4,901.93 | $32,366,748 | 20:00:10 31/01/2026 |
| 49 | YEX |
XAUT/ETH | $4,901.32 | $29,855,271 | 20:00:12 31/01/2026 |
| 50 |  WhiteBIT |
XAUT/USDT | $4,897.57 | $28,494,101 | 19:57:15 31/01/2026 |
| 51 |  BlockFin |
XAUT/USDT | $4,901.98 | $27,077,215 | 20:00:15 31/01/2026 |
| 52 |  Niza.io |
XAUt/USDT | $4,900.21 | $26,487,260 | 20:00:10 31/01/2026 |
| 53 | BingX |
XAUt/USDT | $4,897.52 | $25,548,178 | 19:54:12 31/01/2026 |
| 54 |  ZKE |
XAUT/USDT | $4,902.15 | $24,178,479 | 20:00:12 31/01/2026 |
| 55 |  KuCoin |
XAUT/USDT | $4,900.06 | $23,584,613 | 19:54:18 31/01/2026 |
| 56 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,896.44 | $20,735,121 | 19:58:59 31/01/2026 |
| 57 | WhiteBIT |
XAUt/USDT | $4,897.00 | $19,036,805 | 19:57:07 31/01/2026 |
| 58 | DigiFinex |
XAUt/USDT | $4,894.66 | $18,829,402 | 19:57:08 31/01/2026 |
| 59 | YEX |
XAUT/USDC | $4,902.61 | $18,697,718 | 20:00:12 31/01/2026 |
| 60 | KuCoin |
XAUT/USDT | $4,896.66 | $17,127,952 | 19:56:53 31/01/2026 |
| 61 | YEX |
XAUT/USDR | $4,902.71 | $16,272,912 | 20:00:12 31/01/2026 |
| 62 |  EdgeX |
XAUT/USD | $4,903.17 | $15,752,843 | 20:03:16 31/01/2026 |
| 63 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,927.28 | $14,682,224 | 19:56:23 31/01/2026 |
| 64 |  Upbit |
XAUt/KRW | $4,999.29 | $14,457,557 | 19:56:23 31/01/2026 |
| 65 | Bitunix |
XAUt/USDT | $4,897.83 | $13,433,779 | 19:57:07 31/01/2026 |
| 66 |  Kraken |
XAUT/USD | $4,898.10 | $12,373,586 | 19:59:25 31/01/2026 |
| 67 |  BloFin |
XAUT/USDT | $4,898.59 | $12,256,089 | 19:51:17 31/01/2026 |
| 68 |  BitTap |
XAUT/USDT | $4,902.53 | $11,811,600 | 20:00:07 31/01/2026 |
| 69 |  Bitfinex |
XAUt/USDT | $4,902.27 | $11,196,994 | 19:59:23 31/01/2026 |
| 70 |  CoinEx |
XAUt/USDT | $4,901.86 | $10,809,846 | 19:59:53 31/01/2026 |
| 71 |  CEEX exchange |
XAUt/USDT | $4,899.83 | $10,576,557 | 20:00:10 31/01/2026 |
| 72 | Bitfinex |
XAUt/USD | $4,912.50 | $10,359,440 | 19:59:53 31/01/2026 |
| 73 |  Nivex |
XAUT/USDT | $4,902.03 | $9,985,759 | 20:00:07 31/01/2026 |
| 74 | WEEX |
XAUT/USDT | $4,900.35 | $9,933,686 | 19:57:16 31/01/2026 |
| 75 | WhiteBIT |
XAUT/TRY | $4,910.88 | $9,609,181 | 19:57:07 31/01/2026 |
| 76 |  VOOX Exchange |
XAUT/USDT | $4,897.16 | $8,631,561 | 19:57:09 31/01/2026 |
| 77 |  HTX |
XAUT/USDT | $4,908.16 | $8,395,862 | 19:48:23 31/01/2026 |
| 78 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,900.71 | $8,191,348 | 19:56:35 31/01/2026 |
| 79 |  CRMClick |
XAUT/USDT | $4,913.82 | $8,022,663 | 20:00:15 31/01/2026 |
| 80 |  Tapbit |
XAUt/USDT | $4,897.00 | $7,789,634 | 19:57:08 31/01/2026 |
| 81 | Tapbit |
XAUt/USDC | $4,903.30 | $7,656,416 | 19:57:08 31/01/2026 |
| 82 |  OrangeX |
XAUt/USDT | $4,898.83 | $7,614,596 | 19:57:13 31/01/2026 |
| 83 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,930.76 | $7,232,902 | 19:44:23 31/01/2026 |
| 84 | CRMClick |
XAUT/USDT | $4,905.52 | $6,818,545 | 20:00:12 31/01/2026 |
| 85 | HTX |
XAUt/USDT | $4,902.68 | $6,814,836 | 19:56:54 31/01/2026 |
| 86 |  Ju.com |
XAUT/USDT | $4,896.92 | $6,502,193 | 19:54:12 31/01/2026 |
| 87 |  PointPay |
XAUt/USDT | $4,896.02 | $5,788,964 | 19:54:10 31/01/2026 |
| 88 |  ONUS Pro |
XAUT/VNDC | $4,985.39 | $5,687,727 | 19:57:16 31/01/2026 |
| 89 | Websea |
XAUT/USDT | $4,902.58 | $5,221,154 | 20:00:17 31/01/2026 |
| 90 | YEX |
XAUT/USDQ | $4,902.17 | $5,087,645 | 20:00:12 31/01/2026 |
| 91 | YEX |
XAUT/USDT | $4,901.97 | $4,961,172 | 20:00:12 31/01/2026 |
| 92 |  Fluid (Ethereum) |
PAXG/XAUt | $4,930.61 | $4,951,939 | 19:29:23 31/01/2026 |
| 93 | Bitfinex |
XAUt/BTC | $4,910.36 | $4,503,602 | 19:59:23 31/01/2026 |
| 94 | BloFin |
XAUt/USDT | $4,896.33 | $4,234,758 | 19:48:10 31/01/2026 |
| 95 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,926.74 | $4,066,637 | 19:33:11 31/01/2026 |
| 96 |  MGBX |
XAUT/USDC | $4,905.81 | $3,576,316 | 20:00:11 31/01/2026 |
| 97 |  BitbabyExchange |
XAUT/USDT | $4,898.98 | $3,398,613 | 20:00:07 31/01/2026 |
| 98 |  BitKan |
XAUT/USDT | $4,899.98 | $3,229,588 | 20:00:12 31/01/2026 |
| 99 |  CoinP |
XAUT/USDT | $4,903.18 | $3,172,428 | 20:00:17 31/01/2026 |
| 100 | MEXC |
XAUT/USDC | $4,897.89 | $2,950,854 | 19:54:15 31/01/2026 |
| 101 |  UZX |
XAUt/USDT | $998.31 | $2,716,083 | 19:54:07 31/01/2026 |
| 102 |  Aivora Exchange |
XAUT/USDT | $4,900.78 | $2,639,042 | 20:00:14 31/01/2026 |
| 103 | ONUS Pro |
XAUT/VNDC | $4,921.34 | $2,259,913 | 19:57:14 31/01/2026 |
| 104 | Kraken |
XAUT/USDT | $4,899.91 | $2,165,230 | 19:59:57 31/01/2026 |
| 105 | OrangeX |
XAUT/USDT | $4,892.66 | $2,112,310 | 19:57:15 31/01/2026 |
| 106 | Bitrue |
XAUt/USDT | $4,903.59 | $1,983,698 | 19:57:08 31/01/2026 |
| 107 |  ADEN |
XAUT/USDT | $4,897.07 | $1,959,193 | 20:03:40 31/01/2026 |
| 108 |  Bithumb |
XAUt/KRW | $4,991.76 | $1,903,090 | 19:59:24 31/01/2026 |
| 109 | Biconomy.com |
XAUt/USDT | $4,898.45 | $1,834,481 | 19:45:09 31/01/2026 |
| 110 | KCEX |
XAUt/USDT | $4,898.75 | $1,592,737 | 19:57:12 31/01/2026 |
| 111 |  Crypto.com Exchange |
XAUT/USD | $4,898.42 | $1,564,632 | 19:57:08 31/01/2026 |
| 112 |  Curve (Ethereum) |
PAXG/XAUt | $4,930.16 | $1,528,135 | 19:35:23 31/01/2026 |
| 113 |  GroveX |
XAUT/USDT | $4,898.43 | $1,484,245 | 20:00:11 31/01/2026 |
| 114 | GroveX |
XAUT/USDC | $4,905.15 | $1,482,350 | 20:00:11 31/01/2026 |
| 115 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $82,649.16 | $1,461,881 | 19:29:47 31/01/2026 |
| 116 | BloFin |
XAUT/USDC | $4,899.94 | $1,215,217 | 19:48:10 31/01/2026 |
| 117 |  LeveX |
XAUT/USDT | $4,902.03 | $1,146,917 | 20:00:07 31/01/2026 |
| 118 |  XBO.com |
XAUt/USDT | $4,899.53 | $1,139,734 | 20:00:11 31/01/2026 |
| 119 |  UEEx |
XAUT/USDT | $5,075.16 | $1,026,642 | 17:00:11 31/01/2026 |
| 120 | Biconomy.com |
XAUT/USDC | $4,904.59 | $880,400 | 19:45:09 31/01/2026 |
| 121 |  EXMO |
XAUt/USDT | $4,822.62 | $879,047 | 19:54:10 31/01/2026 |
| 122 |  EXMO.ME |
XAUt/USDT | $4,879.46 | $875,656 | 20:00:18 31/01/2026 |
| 123 |  BtcTurk | Kripto |
XAUT/USDT | $4,910.99 | $859,491 | 19:59:53 31/01/2026 |
| 124 |  BiFinance |
XAUt/USDT | $4,895.25 | $797,451 | 19:54:13 31/01/2026 |
| 125 | UZX |
XAUT/USDQ | $5,151.26 | $792,744 | 19:54:07 31/01/2026 |
| 126 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,885.88 | $791,951 | 19:02:59 31/01/2026 |
| 127 | Hibt |
XAUT/USDC | $4,905.35 | $764,541 | 19:42:10 31/01/2026 |
| 128 |  KoinBX |
XAUT/USDT | $4,900.68 | $757,141 | 20:00:14 31/01/2026 |
| 129 | BitMart |
XAUT/USDT | $4,894.85 | $739,277 | 19:57:11 31/01/2026 |
| 130 | BtcTurk | Kripto |
XAUT/TRY | $4,908.92 | $706,469 | 19:59:53 31/01/2026 |
| 131 |  CoinW |
XAUT/USDT | $4,899.00 | $694,917 | 19:57:07 31/01/2026 |
| 132 |  Bitcastle |
XAUT/USDC | $4,908.25 | $673,631 | 20:00:11 31/01/2026 |
| 133 | BVOX |
XAUT/USDT | $4,895.02 | $645,158 | 19:54:10 31/01/2026 |
| 134 |  ICRYPEX |
XAUt/USDT | $4,907.42 | $609,016 | 20:00:09 31/01/2026 |
| 135 |  BitMEX |
XAUT/USDT | $4,898.31 | $604,497 | 19:57:23 31/01/2026 |
| 136 |  Indodax |
XAUt/IDR | $4,919.08 | $591,209 | 19:59:24 31/01/2026 |
| 137 | BitTap |
XAUT/USDC | $4,904.75 | $559,725 | 20:00:07 31/01/2026 |
| 138 | Bitfinex |
BTC/XAUt | $82,817.80 | $557,957 | 19:59:53 31/01/2026 |
| 139 | UZX |
XAUT/EURQ | $5,148.35 | $548,542 | 19:54:07 31/01/2026 |
| 140 | ONUS Pro |
XAUT/USDT | $4,904.04 | $528,925 | 19:57:16 31/01/2026 |
| 141 |  SunX |
XAUT/USDT | $4,886.37 | $515,828 | 20:03:16 31/01/2026 |
| 142 |  Coincall |
XAUT/USD | $4,904.72 | $462,000 | 20:03:16 31/01/2026 |
| 143 |  Paribu |
XAUT/TRY | $4,897.75 | $435,634 | 19:54:53 31/01/2026 |
| 144 |  Bitkub |
XAUT/THB | $4,589.19 | $417,136 | 19:48:09 31/01/2026 |
| 145 |  BitDelta |
XAUt/USDT | $4,898.85 | $410,849 | 19:57:11 31/01/2026 |
| 146 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,896.58 | $404,924 | 19:37:59 31/01/2026 |
| 147 | UZX |
XAUT/EURR | $5,125.05 | $352,667 | 19:54:07 31/01/2026 |
| 148 | Crypto.com Exchange |
XAUT/USD | $4,893.53 | $349,116 | 19:54:17 31/01/2026 |
| 149 | UZX |
XAUT/USDC | $5,158.88 | $334,132 | 19:54:07 31/01/2026 |
| 150 |  LCX Exchange |
XAUT/USDQ | $4,899.04 | $329,856 | 19:54:07 31/01/2026 |
| 151 | LCX Exchange |
XAUT/USDR | $4,895.81 | $325,714 | 19:54:07 31/01/2026 |
| 152 | OrangeX |
XAUT/BTC | $4,899.87 | $289,317 | 19:57:13 31/01/2026 |
| 153 |  Hotcoin |
XAUt/USDT | $4,897.51 | $281,856 | 19:58:14 31/01/2026 |
| 154 |  Phemex |
XAUT/USDT | $4,907.74 | $200,150 | 19:57:13 31/01/2026 |
| 155 |  WOO X |
XAUT/USDT | $4,899.77 | $191,241 | 19:57:15 31/01/2026 |
| 156 |  ChangeNOW |
XAUT/BTC | $4,838.71 | $189,097 | 20:00:09 31/01/2026 |
| 157 | CoinUp.io |
XAUT/USDT | $4,896.82 | $181,369 | 19:54:10 31/01/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,930.01 | $146,806 | 19:28:35 31/01/2026 |
| 159 | Hotcoin |
XAUT/USDC | $4,900.44 | $138,909 | 19:58:14 31/01/2026 |
| 160 |  Coinone |
XAUT/KRW | $4,980.05 | $138,770 | 19:55:53 31/01/2026 |
| 161 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $82,580.10 | $117,898 | 19:38:35 31/01/2026 |
| 162 |  OpenOcean |
XAUT/USDC | $5,357.45 | $111,484 | 18:06:10 30/01/2026 |
| 163 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,898.06 | $100,990 | 19:48:23 31/01/2026 |
| 164 | OKX |
XAUT/TRY | $4,920.31 | $91,433.87 | 19:56:24 31/01/2026 |
| 165 |  Bitspay |
XAUT/USDT | $4,911.93 | $89,894.74 | 19:57:11 31/01/2026 |
| 166 | CoinUp.io |
XAUT/USDC | $4,907.11 | $84,415.83 | 19:54:10 31/01/2026 |
| 167 | Bitspay |
XAUT/USDC | $4,854.72 | $81,851.74 | 19:57:11 31/01/2026 |
| 168 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,924.58 | $80,069.12 | 19:28:59 31/01/2026 |
| 169 |  BitStorage |
XAUT/USDT | $4,902.39 | $79,518.19 | 20:00:11 31/01/2026 |
| 170 |  Dex-Trade |
XAUT/USDT | $4,898.30 | $78,874.89 | 19:57:08 31/01/2026 |
| 171 |  Tothemoon |
XAUT/USDT | $4,896.86 | $71,141.32 | 19:57:15 31/01/2026 |
| 172 |  Coins.ph |
XAUt/PHP | $4,923.81 | $70,935.19 | 19:57:08 31/01/2026 |
| 173 | Tothemoon |
XAUT/USDC | $4,894.21 | $70,142.95 | 19:57:15 31/01/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,927.10 | $69,910.20 | 19:29:23 31/01/2026 |
| 175 | Upbit |
XAUt/BTC | $4,977.48 | $62,689.86 | 19:56:53 31/01/2026 |
| 176 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,903.98 | $62,239.60 | 19:57:47 31/01/2026 |
| 177 |  AscendEX |
XAUT/USDT | $4,989.74 | $60,943.50 | 19:57:07 31/01/2026 |
| 178 | AscendEX |
XAUT/USD | $5,025.00 | $58,868.07 | 19:57:07 31/01/2026 |
| 179 |  BlueBit |
XAUT/USDT | $4,730.59 | $57,860.31 | 01:30:12 31/01/2026 |
| 180 |  BigONE |
XAUt/USDT | $4,898.91 | $52,820.10 | 19:54:10 31/01/2026 |
| 181 |  IndoEx |
XAUT/USDT | $4,880.56 | $51,125.73 | 19:54:10 31/01/2026 |
| 182 | CoinEx |
XAUT/USDC | $4,893.06 | $47,659.30 | 19:59:53 31/01/2026 |
| 183 |  Independent Reserve |
XAUT/AUD | $4,914.36 | $47,264.73 | 20:00:08 31/01/2026 |
| 184 | IndoEx |
XAUT/USDC | $4,858.00 | $44,016.43 | 19:54:10 31/01/2026 |
| 185 |  CoinDCX |
XAUT/INR | $5,169.90 | $40,698.98 | 19:57:12 31/01/2026 |
| 186 | OrangeX |
XAUT/USDC | $4,898.41 | $37,109.57 | 19:57:13 31/01/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,929.47 | $35,702.37 | 19:16:35 31/01/2026 |
| 188 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,899.36 | $35,028.91 | 19:02:59 31/01/2026 |
| 189 | LCX Exchange |
XAUT/EURR | $4,930.84 | $31,644.51 | 19:54:07 31/01/2026 |
| 190 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,896.54 | $30,601.10 | 19:28:47 31/01/2026 |
| 191 |  Foxbit |
XAUT/BRL | $4,903.57 | $29,869.85 | 19:54:10 31/01/2026 |
| 192 | VOOX Exchange |
XAUT/USDC | $4,896.72 | $29,690.61 | 19:57:09 31/01/2026 |
| 193 |  CEX.IO |
XAUT/USDT | $4,897.12 | $29,056.65 | 19:54:09 31/01/2026 |
| 194 | Uniswap v4 (Ethereum) |
EURC/XAUt | $1.16 | $25,510.16 | 23:18:11 30/01/2026 |
| 195 |  Ring Exchange (Ethereum) |
XAUt/USDT | $4,472.87 | $24,159.53 | 15:41:11 31/01/2026 |
| 196 | Crypto.com Exchange |
XAUT/USDT | $4,944.97 | $23,744.05 | 19:57:08 31/01/2026 |
| 197 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,479.00 | $21,131.15 | 15:41:11 31/01/2026 |
| 198 |  B2Z Exchange |
XAUt/USD | $4,900.70 | $19,817.82 | 20:00:10 31/01/2026 |
| 199 |  BITmarkets |
XAUt/USD | $4,900.70 | $19,817.82 | 20:00:10 31/01/2026 |
| 200 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,887.33 | $18,892.26 | 18:59:11 31/01/2026 |
| 201 |  P2B |
XAUT/USDR | $4,914.45 | $17,459.93 | 19:57:09 31/01/2026 |
| 202 | P2B |
XAUT/EURR | $4,906.76 | $17,004.27 | 19:57:09 31/01/2026 |
| 203 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $626.02 | $16,779.75 | 13:58:35 29/01/2026 |
| 204 | B2Z Exchange |
XAUt/USDT | $4,896.68 | $16,249.21 | 20:00:10 31/01/2026 |
| 205 | BITmarkets |
XAUt/USDT | $4,896.68 | $16,249.21 | 20:00:10 31/01/2026 |
| 206 |  Bitlo |
XAUT/TRY | $4,909.10 | $14,565.96 | 20:00:11 31/01/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,940.63 | $13,750.32 | 13:24:59 31/01/2026 |
| 208 | Bitfinex |
ETH/XAUt | $2,631.26 | $13,291.95 | 19:59:53 31/01/2026 |
| 209 | CEX.IO |
XAUT/USD | $4,910.80 | $12,088.95 | 19:54:09 31/01/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,895.22 | $11,221.75 | 19:58:59 31/01/2026 |
| 211 | DigiFinex |
XAUT/USDC | $4,894.86 | $11,128.78 | 19:57:08 31/01/2026 |
| 212 | P2B |
XAUT/USDQ | $4,908.17 | $11,083.34 | 19:57:09 31/01/2026 |
| 213 | P2B |
XAUT/USDC | $4,893.28 | $10,842.06 | 19:57:09 31/01/2026 |
| 214 | P2B |
XAUT/EURQ | $4,862.41 | $10,808.78 | 19:57:09 31/01/2026 |
| 215 | ONUS Pro |
XAUT/USDT | $4,933.89 | $10,535.53 | 19:57:14 31/01/2026 |
| 216 | OpenOcean |
XAUT/USDT | $5,027.31 | $10,235.08 | 17:06:09 31/01/2026 |
| 217 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,457.38 | $10,106.47 | 03:34:47 31/01/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,896.82 | $8,894.28 | 19:29:47 31/01/2026 |
| 219 | Upbit |
XAUt/USDT | $4,843.23 | $8,453.77 | 19:56:53 31/01/2026 |
| 220 | OpenOcean |
XAUT/mUSD | $5,027.53 | $6,744.81 | 19:57:12 31/01/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,953.97 | $5,505.62 | 07:23:47 31/01/2026 |
| 222 | DigiFinex |
XAUT/BTC | $4,901.36 | $4,106.52 | 19:57:08 31/01/2026 |
| 223 | B2Z Exchange |
XAUT/JPY | $4,892.78 | $3,536.22 | 20:00:10 31/01/2026 |
| 224 | BITmarkets |
XAUT/JPY | $4,892.78 | $3,536.22 | 20:00:10 31/01/2026 |
| 225 |  Tokpie |
XAUt/USDT | $3,984.02 | $3,414.11 | 20:00:12 31/01/2026 |
| 226 | Tokpie |
XAUt/USDC | $3,989.30 | $3,335.03 | 20:00:12 31/01/2026 |
| 227 | Independent Reserve |
XAUT/SGD | $4,938.87 | $1,757.15 | 20:00:08 31/01/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,771.05 | $1,353.58 | 00:44:23 31/01/2026 |
| 229 |  LATOKEN |
XAUT/USDT | $4,013.46 | $1,275.11 | 19:57:09 31/01/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,680.57 | $1,111.65 | 19:29:23 31/01/2026 |
| 231 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $1,030.33 | 19:17:11 31/01/2026 |
| 232 |  DeriW |
XAUT/USDT | $4,759.69 | $928.26 | 20:03:16 31/01/2026 |
| 233 |  Uniswap v2 |
XAUt/USDT | $4,887.09 | $897.18 | 19:12:47 31/01/2026 |
| 234 |  ZebPay |
XAUT/INR | $5,202.01 | $751.38 | 20:00:08 31/01/2026 |
| 235 | Bitfinex |
XAUt/BTC | $4,897.02 | $713.70 | 19:57:15 31/01/2026 |
| 236 |  Poloniex |
XAUT/USDC | $4,899.29 | $446.28 | 19:59:23 31/01/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,628.04 | $406.39 | 19:29:47 31/01/2026 |
| 238 | Ju.com |
XAUT/USDC | $4,854.27 | $193.37 | 19:54:12 31/01/2026 |
| 239 |  Giottus |
XAUT/USDT | $4,902.23 | $126.99 | 20:00:10 31/01/2026 |
| 240 |  Flipster |
XAUt/USDT | $4,900.53 | $19.71 | 20:00:09 31/01/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,697.94 | $0.5444 | 01:44:47 31/01/2026 |
| 242 |  HitBTC |
XAUt/USDT | $5,418.45 | $0 | 20:00:07 31/01/2026 |
| 243 | Independent Reserve |
XAUT/NZD | $4,939.98 | $0 | 20:00:08 31/01/2026 |
| 244 | Independent Reserve |
XAUT/USD | $4,939.06 | $0 | 20:00:08 31/01/2026 |
| 245 |  Mandala Exchange |
XAUT/USDT | $5,418.45 | $0 | 20:00:08 31/01/2026 |
| 246 | Giottus |
XAUt/INR | $4,253.81 | $0 | 20:00:10 31/01/2026 |
| 247 |  Gleec BTC |
XAUT/USDT | $5,418.45 | $0 | 20:00:09 31/01/2026 |
| 248 | LCX Exchange |
XAUT/EURQ | $4,629.91 | $0 | 19:54:07 31/01/2026 |
| 249 | LCX Exchange |
XAUt/EUR | $28,448.96 | $0 | 19:54:07 31/01/2026 |
| 250 | UZX |
XAUT/USDR | $4,537.82 | $0 | 19:54:07 31/01/2026 |
| 251 | B2Z Exchange |
XAUt/EUR | $4,793.28 | $0 | 20:00:10 31/01/2026 |
| 252 | B2Z Exchange |
XAUt/USDC | $3,998.85 | $0 | 20:00:10 31/01/2026 |
| 253 | BITmarkets |
XAUt/USDC | $3,998.86 | $0 | 20:00:10 31/01/2026 |
| 254 |  Gate US |
XAUT/USDT | $4,900.83 | $0 | 20:00:07 31/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:33:09 31/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,225,848,569 với tỷ giá $4,778.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.