Tether Gold XAUt
Xếp hạng #33
09:38:00 03/02/2026
Giá Tether Gold (XAUt)
$4,773.84 0.75%
0.06079 BTC
126,936,350 VND
Thấp: $4,453.89
Cao: $4,838.89
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,778.11 | $10,225,848,569 | 01:33:09 31/01/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,835.44 | $1,619,704,195 | 08:57:15 03/02/2026 |
| 3 |  MEXC |
XAUt/USDT | $4,833.74 | $993,192,632 | 08:57:15 03/02/2026 |
| 4 |  Bybit |
XAUt/USDT | $4,822.62 | $946,401,727 | 08:54:16 03/02/2026 |
| 5 |  YEX |
XAUT/USDT | $4,823.02 | $595,570,719 | 08:54:16 03/02/2026 |
| 6 |  Gate |
XAUt/USDT | $4,823.05 | $474,668,433 | 08:54:19 03/02/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,835.54 | $435,778,290 | 08:57:16 03/02/2026 |
| 8 |  BVOX |
XAUT/USDT | $4,822.92 | $376,626,316 | 08:54:15 03/02/2026 |
| 9 |  BitMart |
XAUT/USDT | $4,825.95 | $298,961,812 | 08:57:16 03/02/2026 |
| 10 |  Zoomex |
XAUT/USDT | $4,833.84 | $283,740,286 | 08:57:15 03/02/2026 |
| 11 | Bybit |
XAUT/USDT | $4,822.92 | $259,617,327 | 08:54:11 03/02/2026 |
| 12 |  Biconomy.com |
XAUT/USDT | $4,833.84 | $202,823,027 | 08:57:15 03/02/2026 |
| 13 |  Coinstore |
XAUT/USDT | $4,809.06 | $179,006,432 | 08:51:15 03/02/2026 |
| 14 |  BTCC |
XAUT/USDT | $4,818.59 | $165,245,754 | 08:57:16 03/02/2026 |
| 15 |  NovaEx |
XAUT/USDT | $4,828.02 | $158,231,959 | 09:00:16 03/02/2026 |
| 16 |  BiKing |
XAUT/USDT | $4,816.46 | $138,417,214 | 08:51:12 03/02/2026 |
| 17 |  OKX |
XAUt/USDT | $4,828.34 | $138,096,092 | 08:56:54 03/02/2026 |
| 18 |  Gems Trade |
XAUT/USDT | $4,829.85 | $138,068,255 | 09:00:13 03/02/2026 |
| 19 |  Coinlocally |
XAUT/USDT | $4,830.32 | $136,174,652 | 09:00:12 03/02/2026 |
| 20 |  XT.COM |
XAUT/USDT | $4,831.15 | $132,982,651 | 08:57:12 03/02/2026 |
| 21 |  CoinUp.io |
XAUT/BTC | $4,812.47 | $130,115,723 | 08:51:10 03/02/2026 |
| 22 |  BingX |
XAUt/USDT | $4,832.54 | $129,315,013 | 08:57:16 03/02/2026 |
| 23 |  Ourbit |
XAUt/USDT | $4,833.94 | $120,781,846 | 08:57:15 03/02/2026 |
| 24 |  Hibt |
XAUT/USDT | $4,832.84 | $120,519,162 | 08:57:23 03/02/2026 |
| 25 | MEXC |
XAUt/USDT | $4,819.53 | $114,650,625 | 08:54:09 03/02/2026 |
| 26 | Ourbit |
XAUt/USDT | $4,820.68 | $111,812,221 | 08:54:09 03/02/2026 |
| 27 | Hibt |
XAUT/USDT | $4,832.69 | $110,670,658 | 08:57:10 03/02/2026 |
| 28 |  Bitget |
XAUt/USDT | $4,819.12 | $109,615,525 | 08:54:16 03/02/2026 |
| 29 |  Cofinex |
XAUT/USDT | $4,825.83 | $109,224,455 | 09:00:15 03/02/2026 |
| 30 | Zoomex |
XAUT/USDT | $4,830.64 | $103,986,917 | 08:48:10 03/02/2026 |
| 31 | Coinlocally |
XAUT/USDT | $4,831.57 | $97,518,989 | 08:45:17 03/02/2026 |
| 32 | Gate |
XAUt/USDT | $4,825.45 | $85,640,475 | 08:56:24 03/02/2026 |
| 33 |  Websea |
XAUT/USDT | $4,827.90 | $74,450,159 | 08:57:08 03/02/2026 |
| 34 |  BYDFi |
XAUT/USDT | $4,830.39 | $72,368,015 | 09:00:07 03/02/2026 |
| 35 |  Bitunix |
XAUt/USDT | $4,836.63 | $71,738,285 | 08:48:15 03/02/2026 |
| 36 |  IBIT Global |
XAUT/USDT | $4,832.05 | $69,135,601 | 09:00:07 03/02/2026 |
| 37 |  LBank |
XAUT/USDT | $4,832.79 | $67,351,374 | 08:57:09 03/02/2026 |
| 38 |  Bitrue |
XAUT/USDT | $4,830.85 | $65,603,978 | 08:57:16 03/02/2026 |
| 39 |  WhiteBIT |
XAUT/USDT | $4,834.05 | $62,883,948 | 08:57:15 03/02/2026 |
| 40 |  Deepcoin |
XAUT/USDT | $4,832.29 | $49,986,303 | 08:57:07 03/02/2026 |
| 41 | BYDFi |
XAUT/USDT | $4,816.32 | $47,239,470 | 09:00:17 03/02/2026 |
| 42 |  Koinbay |
XAUT/USDT | $4,831.84 | $46,377,247 | 08:57:08 03/02/2026 |
| 43 |  WHXEX |
XAUT/USDT | $4,831.38 | $44,629,314 | 09:00:08 03/02/2026 |
| 44 |  CZR Exchange |
XAUT/USDT | $4,831.38 | $44,627,270 | 09:00:12 03/02/2026 |
| 45 |  SuperEx |
XAUT/USDT | $4,829.45 | $43,804,293 | 09:00:13 03/02/2026 |
| 46 |  Pionex |
XAUT/USDT | $4,834.23 | $43,003,264 | 08:57:16 03/02/2026 |
| 47 | LBank |
XAUT/USDT | $4,833.54 | $42,771,030 | 08:57:16 03/02/2026 |
| 48 |  Zedxion Exchange |
XAUT/USDT | $4,773.82 | $42,186,648 | 01:21:15 31/01/2026 |
| 49 |  WEEX |
XAUT/USDT | $4,831.59 | $39,974,092 | 08:57:11 03/02/2026 |
| 50 | Bitget |
XAUt/USDT | $4,819.12 | $35,438,565 | 08:54:07 03/02/2026 |
| 51 |  BlockFin |
XAUT/USDT | $4,833.20 | $34,699,208 | 08:57:15 03/02/2026 |
| 52 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,824.61 | $33,104,213 | 08:55:59 03/02/2026 |
| 53 | BingX |
XAUt/USDT | $4,821.98 | $32,995,862 | 08:54:07 03/02/2026 |
| 54 | YEX |
XAUT/ETH | $4,832.47 | $30,121,602 | 09:00:09 03/02/2026 |
| 55 |  Niza.io |
XAUt/USDT | $4,829.17 | $28,632,206 | 09:00:07 03/02/2026 |
| 56 |  ZKE |
XAUT/USDT | $4,831.38 | $26,777,588 | 09:00:09 03/02/2026 |
| 57 | WhiteBIT |
XAUt/USDT | $4,831.59 | $23,862,654 | 08:57:10 03/02/2026 |
| 58 |  KuCoin |
XAUT/USDT | $4,818.74 | $22,348,022 | 08:54:19 03/02/2026 |
| 59 | DigiFinex |
XAUt/USDT | $4,826.74 | $18,793,803 | 08:57:07 03/02/2026 |
| 60 | YEX |
XAUT/USDC | $4,832.18 | $18,041,000 | 09:00:09 03/02/2026 |
| 61 |  Nivex |
XAUT/USDT | $4,831.55 | $17,267,779 | 09:00:09 03/02/2026 |
| 62 | WhiteBIT |
XAUT/TRY | $4,790.20 | $16,149,836 | 08:57:10 03/02/2026 |
| 63 |  Upbit |
XAUt/KRW | $4,929.03 | $15,531,242 | 08:56:54 03/02/2026 |
| 64 | YEX |
XAUT/USDR | $4,832.24 | $15,378,733 | 09:00:09 03/02/2026 |
| 65 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,849.74 | $14,481,159 | 08:55:59 03/02/2026 |
| 66 |  HTX |
XAUt/USDT | $4,830.97 | $13,994,391 | 08:59:54 03/02/2026 |
| 67 |  CRMClick |
XAUT/USDT | $4,832.15 | $13,991,084 | 09:00:07 03/02/2026 |
| 68 | Bitunix |
XAUt/USDT | $4,834.33 | $13,090,042 | 08:48:10 03/02/2026 |
| 69 |  EdgeX |
XAUT/USD | $4,822.70 | $12,092,501 | 09:03:15 03/02/2026 |
| 70 |  CEEX exchange |
XAUt/USDT | $4,831.45 | $11,382,988 | 09:00:07 03/02/2026 |
| 71 |  Bitfinex |
XAUt/BTC | $4,827.42 | $11,272,205 | 08:59:53 03/02/2026 |
| 72 | WEEX |
XAUT/USDT | $4,834.14 | $9,892,107 | 08:57:16 03/02/2026 |
| 73 | Bitfinex |
XAUt/USD | $4,844.30 | $9,701,510 | 08:59:53 03/02/2026 |
| 74 |  VOOX Exchange |
XAUT/USDT | $4,832.29 | $9,630,705 | 08:57:08 03/02/2026 |
| 75 | KuCoin |
XAUT/USDT | $4,817.34 | $9,486,267 | 08:55:53 03/02/2026 |
| 76 |  OrangeX |
XAUt/USDT | $4,828.91 | $9,105,793 | 08:57:10 03/02/2026 |
| 77 | Bitfinex |
XAUt/USDT | $4,833.38 | $8,886,823 | 08:59:23 03/02/2026 |
| 78 |  Tapbit |
XAUt/USDT | $4,829.09 | $8,067,074 | 08:57:07 03/02/2026 |
| 79 | Tapbit |
XAUt/USDC | $4,832.51 | $8,021,537 | 08:57:07 03/02/2026 |
| 80 | YEX |
XAUT/USDT | $4,831.77 | $7,940,973 | 09:00:09 03/02/2026 |
| 81 |  BloFin |
XAUT/USDT | $4,829.65 | $7,560,557 | 08:45:16 03/02/2026 |
| 82 |  Ju.com |
XAUT/USDT | $4,829.82 | $6,962,335 | 09:00:12 03/02/2026 |
| 83 |  PointPay |
XAUt/USDT | $4,826.60 | $6,691,501 | 08:57:07 03/02/2026 |
| 84 | HTX |
XAUT/USDT | $4,832.94 | $6,473,233 | 08:54:24 03/02/2026 |
| 85 | CRMClick |
XAUT/USDT | $4,839.13 | $6,473,143 | 09:00:15 03/02/2026 |
| 86 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,851.15 | $5,635,387 | 08:55:35 03/02/2026 |
| 87 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,832.30 | $5,209,485 | 08:58:23 03/02/2026 |
| 88 |  BitTap |
XAUT/USDT | $4,827.23 | $5,051,963 | 09:00:18 03/02/2026 |
| 89 | YEX |
XAUT/USDQ | $4,832.89 | $4,914,376 | 09:00:09 03/02/2026 |
| 90 | Websea |
XAUT/USDT | $4,830.52 | $4,914,172 | 09:00:17 03/02/2026 |
| 91 |  ONUS Pro |
XAUT/VNDC | $4,917.92 | $4,727,840 | 08:54:16 03/02/2026 |
| 92 |  Kraken |
XAUT/USD | $4,839.40 | $4,485,048 | 08:59:54 03/02/2026 |
| 93 |  Fluid (Ethereum) |
PAXG/XAUt | $4,847.25 | $4,461,225 | 08:55:47 03/02/2026 |
| 94 |  CoinEx |
XAUt/USDT | $4,832.13 | $4,410,741 | 08:59:23 03/02/2026 |
| 95 |  MGBX |
XAUT/USDC | $4,836.03 | $4,263,334 | 09:00:08 03/02/2026 |
| 96 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,861.70 | $4,258,169 | 08:44:47 03/02/2026 |
| 97 |  BitbabyExchange |
XAUT/USDT | $4,832.70 | $3,923,821 | 09:00:12 03/02/2026 |
| 98 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $78,781.48 | $3,858,809 | 08:51:59 03/02/2026 |
| 99 |  BitKan |
XAUT/USDT | $4,832.65 | $3,652,553 | 09:00:10 03/02/2026 |
| 100 | BloFin |
XAUt/USDT | $4,834.53 | $3,507,389 | 08:48:07 03/02/2026 |
| 101 |  Aivora Exchange |
XAUT/USDT | $4,830.08 | $3,050,189 | 09:00:12 03/02/2026 |
| 102 | BloFin |
XAUT/USDC | $4,833.05 | $2,656,216 | 08:48:07 03/02/2026 |
| 103 |  Bithumb |
XAUt/KRW | $4,923.22 | $2,498,455 | 08:59:54 03/02/2026 |
| 104 |  CoinP |
XAUT/USDT | $4,831.32 | $2,471,444 | 09:00:16 03/02/2026 |
| 105 | MEXC |
XAUT/USDC | $4,821.56 | $2,263,189 | 08:54:16 03/02/2026 |
| 106 | Bitrue |
XAUt/USDT | $4,826.30 | $2,088,341 | 08:57:07 03/02/2026 |
| 107 | OrangeX |
XAUT/USDT | $4,827.25 | $2,026,568 | 08:57:15 03/02/2026 |
| 108 |  LeveX |
XAUT/USDT | $4,831.63 | $1,962,977 | 09:00:09 03/02/2026 |
| 109 |  UZX |
XAUt/USDT | $4,821.88 | $1,905,705 | 08:54:09 03/02/2026 |
| 110 | Kraken |
XAUT/USDT | $4,835.30 | $1,896,027 | 08:59:54 03/02/2026 |
| 111 | KCEX |
XAUt/USDT | $4,826.50 | $1,807,231 | 08:57:08 03/02/2026 |
| 112 | Biconomy.com |
XAUt/USDT | $4,827.73 | $1,746,769 | 08:57:07 03/02/2026 |
| 113 |  XBO.com |
XAUt/USDT | $4,831.19 | $1,530,738 | 08:57:07 03/02/2026 |
| 114 |  GroveX |
XAUT/USDC | $4,819.63 | $1,479,409 | 09:00:12 03/02/2026 |
| 115 | GroveX |
XAUT/USDT | $4,819.36 | $1,350,790 | 09:00:12 03/02/2026 |
| 116 | ONUS Pro |
XAUT/VNDC | $4,838.93 | $1,059,905 | 08:54:11 03/02/2026 |
| 117 |  UEEx |
XAUT/USDT | $5,079.98 | $1,027,617 | 08:21:11 03/02/2026 |
| 118 |  Curve (Ethereum) |
PAXG/XAUt | $4,860.51 | $1,015,988 | 08:42:59 03/02/2026 |
| 119 |  SunX |
XAUT/USDT | $4,807.47 | $910,555 | 09:03:17 03/02/2026 |
| 120 |  KoinBX |
XAUT/USDT | $4,833.85 | $855,907 | 09:00:13 03/02/2026 |
| 121 | Hibt |
XAUT/USDC | $4,835.51 | $854,952 | 08:57:10 03/02/2026 |
| 122 | Biconomy.com |
XAUT/USDC | $4,829.46 | $836,775 | 08:57:07 03/02/2026 |
| 123 | BVOX |
XAUT/USDT | $4,823.37 | $821,524 | 08:54:09 03/02/2026 |
| 124 | UZX |
XAUT/USDQ | $4,822.84 | $777,030 | 08:54:09 03/02/2026 |
| 125 |  ADEN |
XAUT/USDT | $4,820.46 | $774,763 | 09:03:41 03/02/2026 |
| 126 |  EXMO |
XAUt/USDT | $4,819.02 | $764,403 | 08:54:10 03/02/2026 |
| 127 |  EXMO.ME |
XAUt/USDT | $4,819.02 | $764,403 | 08:54:07 03/02/2026 |
| 128 |  BtcTurk | Kripto |
XAUT/USDT | $4,841.37 | $737,728 | 08:59:23 03/02/2026 |
| 129 | BtcTurk | Kripto |
XAUT/TRY | $4,824.48 | $727,657 | 08:59:53 03/02/2026 |
| 130 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,903.93 | $680,958 | 08:51:47 03/02/2026 |
| 131 | BitMart |
XAUT/USDT | $4,819.43 | $680,936 | 08:57:07 03/02/2026 |
| 132 |  Coincall |
XAUT/USD | $4,827.77 | $679,786 | 09:03:15 03/02/2026 |
| 133 |  BiFinance |
XAUt/USDT | $4,820.88 | $675,132 | 08:54:11 03/02/2026 |
| 134 |  CoinW |
XAUT/USDT | $4,834.01 | $662,938 | 08:45:10 03/02/2026 |
| 135 | UZX |
XAUT/EURQ | $4,822.84 | $659,974 | 08:54:09 03/02/2026 |
| 136 | Bitfinex |
BTC/XAUt | $78,992.40 | $557,171 | 08:59:53 03/02/2026 |
| 137 |  BitDelta |
XAUt/USDT | $4,831.52 | $515,883 | 09:00:15 03/02/2026 |
| 138 |  Paribu |
XAUT/TRY | $4,831.94 | $513,022 | 08:58:53 03/02/2026 |
| 139 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,803.60 | $503,885 | 08:50:47 03/02/2026 |
| 140 | OKX |
XAUT/TRY | $4,825.75 | $493,059 | 08:56:54 03/02/2026 |
| 141 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,826.20 | $487,697 | 08:41:11 03/02/2026 |
| 142 | ONUS Pro |
XAUT/USDT | $4,821.77 | $453,831 | 08:54:16 03/02/2026 |
| 143 |  Hotcoin |
XAUt/USDT | $4,829.52 | $438,707 | 08:49:14 03/02/2026 |
| 144 |  Crypto.com Exchange |
XAUT/USD | $4,816.72 | $434,665 | 08:54:07 03/02/2026 |
| 145 |  Indodax |
XAUt/IDR | $4,878.92 | $428,376 | 08:59:54 03/02/2026 |
| 146 |  Bitkub |
XAUT/THB | $4,606.51 | $418,711 | 08:57:11 03/02/2026 |
| 147 |  Bitcastle |
XAUT/USDC | $4,827.14 | $405,345 | 09:00:13 03/02/2026 |
| 148 | BitTap |
XAUT/USDC | $4,830.54 | $405,326 | 09:00:18 03/02/2026 |
| 149 |  ICRYPEX |
XAUt/USDT | $4,842.74 | $383,994 | 09:00:12 03/02/2026 |
| 150 | UZX |
XAUT/USDC | $5,015.70 | $325,068 | 08:54:09 03/02/2026 |
| 151 |  BitMEX |
XAUT/USDT | $4,830.57 | $303,489 | 08:57:16 03/02/2026 |
| 152 | OrangeX |
XAUT/BTC | $4,825.70 | $273,766 | 08:57:10 03/02/2026 |
| 153 | CoinUp.io |
XAUT/USDT | $4,815.49 | $272,966 | 08:51:10 03/02/2026 |
| 154 | Hotcoin |
XAUT/USDC | $4,823.63 | $266,025 | 08:49:14 03/02/2026 |
| 155 | Bitfinex |
ETH/XAUt | $2,363.90 | $208,277 | 08:59:23 03/02/2026 |
| 156 |  HitBTC |
XAUt/USDT | $4,844.96 | $201,745 | 08:51:35 03/02/2026 |
| 157 |  Mandala Exchange |
XAUT/USDT | $4,843.94 | $201,703 | 09:00:07 03/02/2026 |
| 158 |  Gleec BTC |
XAUT/USDT | $4,843.94 | $201,703 | 09:00:12 03/02/2026 |
| 159 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,607.84 | $178,199 | 02:24:23 03/02/2026 |
| 160 |  Phemex |
XAUT/USDT | $4,821.90 | $177,299 | 08:57:09 03/02/2026 |
| 161 |  Bitspay |
XAUT/USDT | $4,819.85 | $176,111 | 08:54:07 03/02/2026 |
| 162 | CoinUp.io |
XAUT/USDC | $4,814.30 | $162,437 | 08:51:10 03/02/2026 |
| 163 | Bitspay |
XAUT/USDC | $4,877.13 | $156,450 | 08:54:07 03/02/2026 |
| 164 | Crypto.com Exchange |
XAUT/USD | $4,813.92 | $150,774 | 08:54:16 03/02/2026 |
| 165 |  Dex-Trade |
XAUT/USDT | $4,825.51 | $129,859 | 08:57:10 03/02/2026 |
| 166 |  ChangeNOW |
XAUT/BTC | $4,751.45 | $125,959 | 08:54:07 03/02/2026 |
| 167 |  BitStorage |
XAUT/USDT | $4,834.31 | $122,600 | 09:00:13 03/02/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,850.16 | $107,982 | 08:46:35 03/02/2026 |
| 169 |  BigONE |
XAUt/USDT | $4,815.68 | $90,775.58 | 08:54:07 03/02/2026 |
| 170 |  IndoEx |
XAUT/USDT | $4,871.16 | $84,863.41 | 08:54:07 03/02/2026 |
| 171 | IndoEx |
XAUT/USDC | $4,840.52 | $73,036.10 | 08:54:07 03/02/2026 |
| 172 |  Coins.ph |
XAUt/PHP | $4,823.33 | $71,385.66 | 09:00:11 03/02/2026 |
| 173 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,817.94 | $71,044.65 | 08:56:11 03/02/2026 |
| 174 |  Tothemoon |
XAUT/USDC | $4,816.57 | $67,575.26 | 08:57:15 03/02/2026 |
| 175 | Tothemoon |
XAUT/USDT | $4,823.95 | $67,283.35 | 08:57:15 03/02/2026 |
| 176 |  Independent Reserve |
XAUT/AUD | $4,680.56 | $63,824.86 | 09:00:08 03/02/2026 |
| 177 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,828.82 | $61,362.39 | 08:52:23 03/02/2026 |
| 178 |  BlueBit |
XAUT/USDT | $4,816.77 | $56,797.98 | 09:00:07 03/02/2026 |
| 179 |  AscendEX |
XAUT/USDT | $4,697.71 | $56,633.00 | 08:57:07 03/02/2026 |
| 180 | AscendEX |
XAUT/USD | $4,672.00 | $50,122.77 | 08:57:07 03/02/2026 |
| 181 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,267.69 | $47,473.67 | 01:28:35 03/02/2026 |
| 182 |  Coinone |
XAUT/KRW | $4,909.81 | $42,072.61 | 08:56:24 03/02/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,860.01 | $39,464.87 | 08:14:47 03/02/2026 |
| 184 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,829.36 | $38,736.01 | 08:57:59 03/02/2026 |
| 185 | OrangeX |
XAUT/USDC | $4,826.31 | $33,844.57 | 08:57:10 03/02/2026 |
| 186 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,835.61 | $31,953.96 | 08:39:11 03/02/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,850.05 | $30,259.91 | 08:49:47 03/02/2026 |
| 188 | VOOX Exchange |
XAUT/USDC | $4,831.36 | $30,057.18 | 08:57:08 03/02/2026 |
| 189 |  CoinDCX |
XAUT/INR | $5,263.99 | $28,205.29 | 08:57:13 03/02/2026 |
| 190 | Uniswap v4 (Ethereum) |
EURC/XAUt | $1.16 | $25,510.16 | 23:18:11 30/01/2026 |
| 191 | Independent Reserve |
XAUT/SGD | $4,647.98 | $24,826.14 | 09:00:08 03/02/2026 |
| 192 |  WOO X |
XAUT/USDT | $4,834.29 | $24,457.66 | 08:57:15 03/02/2026 |
| 193 |  CEX.IO |
XAUT/USDT | $4,827.24 | $23,757.74 | 08:42:10 03/02/2026 |
| 194 |  LCX Exchange |
XAUT/USDR | $4,639.71 | $23,640.07 | 09:00:11 03/02/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,845.83 | $23,187.64 | 03:22:23 03/02/2026 |
| 196 |  OpenOcean |
XAUT/USDT | $4,488.33 | $19,733.27 | 08:57:11 03/02/2026 |
| 197 |  BITmarkets |
XAUt/USDT | $4,832.53 | $17,956.79 | 09:00:11 03/02/2026 |
| 198 |  B2Z Exchange |
XAUt/USDT | $4,832.36 | $17,956.47 | 09:00:11 03/02/2026 |
| 199 | BITmarkets |
XAUt/USD | $4,835.40 | $17,716.58 | 09:00:11 03/02/2026 |
| 200 | B2Z Exchange |
XAUt/USD | $4,835.40 | $17,716.27 | 09:00:11 03/02/2026 |
| 201 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,278.42 | $17,642.27 | 01:08:23 03/02/2026 |
| 202 | Upbit |
XAUt/USDT | $4,545.99 | $17,269.98 | 08:56:54 03/02/2026 |
| 203 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $626.02 | $16,779.75 | 13:58:35 29/01/2026 |
| 204 |  P2B |
XAUT/EURR | $4,556.21 | $16,428.20 | 15:15:07 02/02/2026 |
| 205 | P2B |
XAUT/USDR | $4,617.38 | $16,139.82 | 15:15:07 02/02/2026 |
| 206 | CoinEx |
XAUT/USDC | $4,832.36 | $15,077.91 | 08:59:53 03/02/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,859.14 | $14,293.71 | 08:54:11 03/02/2026 |
| 208 | DigiFinex |
XAUT/USDC | $4,828.69 | $13,634.87 | 08:57:07 03/02/2026 |
| 209 |  Bitlo |
XAUT/TRY | $4,842.67 | $11,630.18 | 09:00:08 03/02/2026 |
| 210 | P2B |
XAUT/USDQ | $4,607.94 | $10,215.90 | 15:15:07 02/02/2026 |
| 211 | P2B |
XAUT/USDC | $4,585.89 | $10,213.26 | 15:15:07 02/02/2026 |
| 212 | P2B |
XAUT/EURQ | $4,568.32 | $9,979.59 | 15:15:07 02/02/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,837.68 | $9,320.54 | 08:39:23 03/02/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,822.69 | $9,218.89 | 08:56:11 03/02/2026 |
| 215 |  Foxbit |
XAUT/BRL | $4,831.01 | $7,629.61 | 09:00:11 03/02/2026 |
| 216 | ONUS Pro |
XAUT/USDT | $4,853.21 | $6,523.46 | 08:54:11 03/02/2026 |
| 217 | OpenOcean |
XAUT/mUSD | $4,812.00 | $6,455.66 | 06:03:11 01/02/2026 |
| 218 | Crypto.com Exchange |
XAUT/USDT | $4,659.21 | $6,214.08 | 08:54:07 03/02/2026 |
| 219 | DigiFinex |
XAUT/BTC | $4,831.08 | $5,621.16 | 08:57:07 03/02/2026 |
| 220 | OpenOcean |
XAUT/USDC | $4,552.52 | $5,499.55 | 08:57:11 03/02/2026 |
| 221 | CEX.IO |
XAUT/USDC | $4,838.50 | $4,999.58 | 08:42:10 03/02/2026 |
| 222 |  Tokpie |
XAUt/USDT | $3,986.19 | $3,554.23 | 09:00:07 03/02/2026 |
| 223 | Tokpie |
XAUt/USDC | $3,989.33 | $3,168.59 | 09:00:07 03/02/2026 |
| 224 | LCX Exchange |
XAUT/USDQ | $4,815.37 | $2,587.14 | 09:00:11 03/02/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,608.68 | $2,344.36 | 08:50:47 03/02/2026 |
| 226 | CEX.IO |
XAUT/USD | $4,839.90 | $1,667.60 | 08:42:10 03/02/2026 |
| 227 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,848.39 | $1,543.69 | 01:30:47 01/02/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,804.56 | $1,445.24 | 08:01:23 03/02/2026 |
| 229 |  LATOKEN |
XAUT/USDT | $4,016.48 | $1,279.37 | 08:42:10 03/02/2026 |
| 230 | Upbit |
XAUt/BTC | $4,900.92 | $926.32 | 08:56:54 03/02/2026 |
| 231 |  Poloniex |
XAUT/USDC | $5,116.12 | $820.31 | 08:59:53 03/02/2026 |
| 232 | Ju.com |
XAUT/USDC | $4,826.84 | $720.76 | 09:00:12 03/02/2026 |
| 233 | BITmarkets |
XAUt/USDC | $4,666.62 | $604.34 | 09:00:11 03/02/2026 |
| 234 | B2Z Exchange |
XAUt/USDC | $4,666.71 | $604.33 | 09:00:11 03/02/2026 |
| 235 |  DeriW |
XAUT/USDT | $4,745.27 | $599.38 | 09:03:16 03/02/2026 |
| 236 |  Uniswap v2 |
XAUt/USDT | $4,826.49 | $580.24 | 08:21:47 03/02/2026 |
| 237 | Bitfinex |
XAUt/BTC | $4,803.11 | $571.70 | 08:57:15 03/02/2026 |
| 238 |  ZebPay |
XAUT/INR | $5,266.59 | $403.37 | 08:54:07 03/02/2026 |
| 239 | LCX Exchange |
XAUT/EURR | $4,785.81 | $260.90 | 09:00:11 03/02/2026 |
| 240 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $52.42 | 08:23:47 03/02/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,369.45 | $46.43 | 07:28:59 03/02/2026 |
| 242 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,906.31 | $37.86 | 07:20:23 03/02/2026 |
| 243 | LCX Exchange |
XAUt/EUR | $28,944.41 | $27.21 | 09:00:11 03/02/2026 |
| 244 |  Flipster |
XAUt/USDT | $4,831.79 | $19.56 | 08:57:08 03/02/2026 |
| 245 | UZX |
XAUT/USDR | $4,822.29 | $11.77 | 08:54:09 03/02/2026 |
| 246 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,441.60 | $1.13 | 23:46:35 02/02/2026 |
| 247 | Independent Reserve |
XAUT/NZD | $4,650.93 | $0 | 09:00:08 03/02/2026 |
| 248 | Independent Reserve |
XAUT/USD | $4,642.23 | $0 | 09:00:08 03/02/2026 |
| 249 |  Giottus |
XAUT/USDT | $4,833.18 | $0 | 08:45:10 03/02/2026 |
| 250 | Giottus |
XAUt/INR | $4,308.80 | $0 | 08:45:10 03/02/2026 |
| 251 | LCX Exchange |
XAUT/EURQ | $4,607.68 | $0 | 09:00:11 03/02/2026 |
| 252 | UZX |
XAUT/EURR | $4,822.29 | $0 | 08:54:09 03/02/2026 |
| 253 | B2Z Exchange |
XAUT/JPY | $4,869.91 | $0 | 09:00:11 03/02/2026 |
| 254 | B2Z Exchange |
XAUt/EUR | $4,777.23 | $0 | 09:00:11 03/02/2026 |
| 255 | BITmarkets |
XAUT/JPY | $4,869.91 | $0 | 09:00:11 03/02/2026 |
| 256 |  Gate US |
XAUT/USDT | $4,830.65 | $0 | 09:00:11 03/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:33:09 31/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,225,848,569 với tỷ giá $4,778.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.