Tiền ảo: 39,282 Sàn giao dịch: 968 Vốn hóa: $2,322,301,810,635 Khối lượng (24h): $72,996,372,874 Thị phần: BTC: 59.4%, ETH: 10.9%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #29 23:09:00 19/08/2026
Giá Tether Gold (XAUt)
$4,473.99 2.72%
0.06507 BTC 115,384,097 VND
Thấp: $4,319.92 Cao: $4,473.99

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,499.07 $1,910,929,483 22:57:16 19/08/2026
2 MEXC MEXC XAUt/USDT $4,470.95 $524,113,344 22:57:17 19/08/2026
3 Biconomy.com Biconomy.com XAUT/USDT $4,470.71 $294,459,012 22:57:15 19/08/2026
4 DigiFinex DigiFinex XAUT/USDT $4,494.63 $223,416,681 23:00:17 19/08/2026
5 YEX YEX XAUT/USDT $4,471.80 $109,781,201 23:00:16 19/08/2026
6 Ourbit Ourbit XAUt/USDT $4,469.33 $87,500,960 22:57:16 19/08/2026
7 Bybit Bybit XAUT/USDT $4,470.27 $86,740,869 22:54:12 19/08/2026
8 Bitunix Bitunix XAUt/USDT $4,468.64 $75,476,236 22:57:17 19/08/2026
9 Binance Binance XAUt/USDT $4,467.24 $71,456,950 22:54:17 19/08/2026
10 Deepcoin Deepcoin XAUT/USDT $4,471.26 $68,037,772 22:57:10 19/08/2026
11 Bybit Bybit XAUt/USDT $4,468.57 $65,290,017 22:54:17 19/08/2026
12 Hibt Hibt XAUT/USDT $4,471.25 $60,098,499 22:57:18 19/08/2026
13 XT.COM XT.COM XAUT/USDT $4,471.19 $59,255,581 22:57:41 19/08/2026
14 CZR Exchange CZR Exchange XAUT/USDT $4,469.90 $50,694,660 23:00:17 19/08/2026
15 Binance Binance XAUt/USDT $4,471.80 $47,136,765 22:56:42 19/08/2026
16 ASTX ASTX XAUT/USDT $4,470.78 $42,898,089 23:00:16 19/08/2026
17 LBank LBank XAUT/USDT $4,471.05 $36,439,916 22:57:17 19/08/2026
18 Gate Gate XAUt/USDT $4,470.43 $36,384,199 22:56:24 19/08/2026
19 Deepcoin Deepcoin XAUT/USDT $4,469.71 $35,983,731 22:57:15 19/08/2026
20 IBIT Global IBIT Global XAUT/USDT $4,470.78 $35,658,224 23:00:17 19/08/2026
21 CoinW CoinW XAUT/USDT $4,469.49 $31,061,025 22:57:19 19/08/2026
22 Ourbit Ourbit XAUt/USDT $4,470.53 $30,145,392 22:48:10 19/08/2026
23 YEX YEX XAUT/ETH $4,473.12 $29,747,182 23:00:08 19/08/2026
24 BVOX BVOX XAUT/USDT $4,470.09 $26,920,818 22:57:15 19/08/2026
25 Zoomex Zoomex XAUT/USDT $4,469.39 $26,627,296 22:57:15 19/08/2026
26 Zoomex Zoomex XAUT/USDT $4,469.95 $26,019,600 22:54:07 19/08/2026
27 Gems Trade Gems Trade XAUT/USDT $4,471.97 $25,699,754 23:00:12 19/08/2026
28 OKX OKX XAUt/USDT $4,470.93 $25,609,715 22:56:24 19/08/2026
29 BiKing BiKing XAUT/USDT $4,469.15 $25,607,468 22:54:07 19/08/2026
30 XT.COM XT.COM XAUT/USDT $4,470.96 $24,166,599 22:57:08 19/08/2026
31 BingX BingX XAUt/USDT $4,470.91 $21,648,511 22:57:17 19/08/2026
32 Cofinex Cofinex XAUT/USDT $4,470.58 $21,626,944 23:00:17 19/08/2026
33 Bitget Bitget XAUt/USDT $4,468.22 $21,608,273 22:54:16 19/08/2026
34 Koinbay Koinbay XAUT/USDT $4,471.47 $21,289,206 22:57:13 19/08/2026
35 Tapbit Tapbit XAUT/USDT $4,470.09 $21,232,124 22:57:15 19/08/2026
36 WHXEX WHXEX XAUT/USDT $4,471.97 $20,822,922 23:00:09 19/08/2026
37 idax exchange idax exchange XAUT/USDT $4,470.88 $20,822,338 23:00:13 19/08/2026
38 SuperEx SuperEx XAUT/USDT $4,470.76 $19,536,771 22:57:10 19/08/2026
39 Gate Gate XAUt/USDT $4,468.07 $19,054,342 22:54:20 19/08/2026
40 LBank LBank XAUT/USDT $4,472.56 $17,458,213 22:57:08 19/08/2026
41 YEX YEX XAUT/USDC $4,473.05 $16,947,960 23:00:08 19/08/2026
42 YUBIT YUBIT XAUT/USDT $4,471.80 $15,099,291 22:57:07 19/08/2026
43 Batonex Batonex XAUT/USDT $4,470.22 $14,400,689 23:00:16 19/08/2026
44 Websea Websea XAUT/USDT $4,470.05 $13,813,469 22:57:17 19/08/2026
45 Bitget Bitget XAUt/USDT $4,470.01 $13,482,564 22:55:04 19/08/2026
46 ZKE ZKE XAUT/USDT $4,471.22 $12,494,362 23:00:13 19/08/2026
47 IBIT Global IBIT Global XAUT/USDT $4,472.87 $12,007,201 23:00:11 19/08/2026
48 OrangeX OrangeX XAUt/USDT $4,471.33 $11,639,660 22:57:07 19/08/2026
49 Toobit Toobit XAUT/USDT $4,469.05 $11,565,896 22:57:16 19/08/2026
50 WhiteBIT WhiteBIT XAUT/USDT $4,465.80 $11,325,595 22:57:24 19/08/2026
51 WEEX WEEX XAUT/USDT $4,469.66 $10,094,324 22:57:17 19/08/2026
52 WhiteBIT WhiteBIT XAUt/USDT $4,468.68 $9,822,116 22:51:10 19/08/2026
53 Websea Websea XAUT/USDT $4,470.86 $9,719,828 22:57:11 19/08/2026
54 BiFinance BiFinance XAUt/USDT $4,471.11 $9,536,527 22:57:10 19/08/2026
55 Hibt Hibt XAUT/USDT $4,471.81 $9,429,384 22:57:11 19/08/2026
56 Hotcoin Hotcoin XAUt/USDT $4,469.96 $8,509,742 22:57:15 19/08/2026
57 Biconomy.com Biconomy.com XAUt/USDT $4,471.98 $8,259,989 22:57:08 19/08/2026
58 CEEX exchange CEEX exchange XAUt/USDT $4,466.77 $7,624,538 23:00:08 19/08/2026
59 BitMart BitMart XAUT/USDT $4,469.90 $7,573,394 23:00:16 19/08/2026
60 KCEX KCEX XAUt/USDT $4,469.35 $7,515,044 22:57:15 19/08/2026
61 WOO X Pro WOO X Pro XAUT/USDT $4,471.36 $7,357,179 23:00:16 19/08/2026
62 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,485.51 $6,364,952 22:56:35 19/08/2026
63 EVEDEX EVEDEX XAUT/USD $4,472.79 $6,206,126 23:00:15 19/08/2026
64 Variational Variational XAUT/USDC $4,470.71 $5,753,142 23:00:17 19/08/2026
65 Aivora Exchange Aivora Exchange XAUT/USDT $4,472.00 $5,662,537 23:00:10 19/08/2026
66 AlphaX AlphaX XAUT/USDT $4,471.16 $5,513,229 23:00:17 19/08/2026
67 BingX BingX XAUt/USDT $4,471.36 $5,299,109 22:57:10 19/08/2026
68 Pionex Pionex XAUT/USDT $4,469.50 $5,020,528 22:57:16 19/08/2026
69 BlockFin BlockFin XAUT/USDT $4,470.31 $4,663,389 22:57:15 19/08/2026
70 YEX YEX XAUT/USDQ $4,432.74 $4,608,768 23:00:08 19/08/2026
71 KuCoin KuCoin XAUT/USDT $4,467.52 $4,531,402 22:54:19 19/08/2026
72 PointPay PointPay XAUt/USDT $4,472.46 $4,339,832 22:57:10 19/08/2026
73 BitTap BitTap XAUT/USDT $4,473.20 $4,298,056 23:00:17 19/08/2026
74 MEXC MEXC GOLD(XAUT)/USDT $4,469.26 $4,152,632 22:54:08 19/08/2026
75 Bitbase Bitbase XAUT/USDT $4,468.89 $4,091,071 22:57:18 19/08/2026
76 BitDelta BitDelta XAUt/USDT $4,471.57 $3,884,817 23:00:07 19/08/2026
77 HTX HTX XAUt/USDT $4,462.37 $3,629,300 22:59:55 19/08/2026
78 WhiteBIT WhiteBIT XAUT/USDC $4,466.05 $3,621,130 22:51:10 19/08/2026
79 CRMClick CRMClick XAUT/USDT $4,458.95 $3,611,935 22:57:11 19/08/2026
80 BYDFi BYDFi XAUT/USDT $4,467.95 $3,597,790 23:00:16 19/08/2026
81 DigiFinex DigiFinex XAUt/USDT $4,471.62 $3,553,997 23:00:09 19/08/2026
82 Bitfinex Bitfinex XAUt/USDT $4,474.53 $3,544,810 22:59:53 19/08/2026
83 YEX YEX XAUT/USDT $4,472.48 $3,344,937 23:00:08 19/08/2026
84 YUBIT YUBIT XAUT/USDT $4,469.50 $2,901,405 22:57:15 19/08/2026
85 Bitfinex Bitfinex XAUt/USD $4,477.30 $2,472,410 22:59:24 19/08/2026
86 BYDFi BYDFi GOLD(XAUT)/USDT $4,471.17 $2,398,453 22:57:08 19/08/2026
87 KuCoin KuCoin XAUT/USDT $4,470.27 $2,208,433 22:56:23 19/08/2026
88 BloFin BloFin XAUt/USDT $4,467.08 $2,173,423 22:54:07 19/08/2026
89 Phemex Phemex XAUT/USDT $4,475.96 $2,171,476 22:57:11 19/08/2026
90 GroveX GroveX XAUT/USDC $4,470.56 $2,074,225 22:57:07 19/08/2026
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,470.73 $2,071,155 22:56:44 19/08/2026
92 CoinP CoinP XAUT/USDT $4,470.40 $2,065,779 23:00:15 19/08/2026
93 Bitrue Bitrue XAUT/USDT $4,470.85 $1,990,307 22:57:18 19/08/2026
94 BloFin BloFin XAUT/USDT $4,470.09 $1,788,023 22:57:16 19/08/2026
95 Bitbase Bitbase XAUT/USDT $4,471.98 $1,783,414 22:57:08 19/08/2026
96 CoinEx CoinEx XAUT/USDT $4,470.48 $1,755,459 22:57:15 19/08/2026
97 TxFlow TxFlow XAUT/USDC $4,467.60 $1,741,425 22:51:26 19/08/2026
98 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,471.41 $1,741,363 22:57:08 19/08/2026
99 Binance Binance XAUt/TRY $4,442.77 $1,695,346 22:56:42 19/08/2026
100 BitKan BitKan XAUT/USDT $4,470.97 $1,678,911 23:00:08 19/08/2026
101 Bitunix Bitunix XAUt/USDT $4,471.26 $1,628,068 22:57:11 19/08/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,480.61 $1,612,232 22:59:23 19/08/2026
103 WhiteBIT WhiteBIT XAUT/TRY $4,462.20 $1,601,678 22:51:10 19/08/2026
104 Tothemoon Tothemoon XAUT/USDC $4,471.27 $1,565,732 23:00:16 19/08/2026
105 Tapbit Tapbit XAUt/USDC $4,472.69 $1,514,376 22:57:07 19/08/2026
106 Hotcoin Hotcoin XAUT/USDC $4,470.30 $1,513,277 22:57:15 19/08/2026
107 Tapbit Tapbit XAUt/USDT $4,470.86 $1,509,065 22:57:07 19/08/2026
108 x.me Exchange x.me Exchange XAUT/USDT $4,470.99 $1,479,076 22:57:17 19/08/2026
109 Bitrue Bitrue XAUT/XRP $4,463.85 $1,395,917 22:57:10 19/08/2026
110 Tothemoon Tothemoon XAUT/USDT $4,470.89 $1,389,031 23:00:16 19/08/2026
111 EasiCoin EasiCoin XAUT/USDT $4,472.21 $1,388,245 23:00:12 19/08/2026
112 Kraken Kraken XAUT/USD $4,471.40 $1,350,503 22:59:54 19/08/2026
113 Binance Binance XAUt/USDC $4,470.79 $1,327,849 22:56:42 19/08/2026
114 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,469.73 $1,316,941 22:57:17 19/08/2026
115 Bitrue Bitrue XAUt/USDT $4,463.16 $1,313,408 22:57:10 19/08/2026
116 Bitrue Bitrue XAUT/RLUSD $4,462.63 $1,306,928 22:57:10 19/08/2026
117 XBO.com XBO.com XAUt/USDT $4,471.51 $1,297,785 22:57:08 19/08/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,474.46 $1,191,419 22:54:58 19/08/2026
119 WhiteBIT WhiteBIT XAUT/WBT $4,467.78 $1,119,111 22:51:10 19/08/2026
120 BTCC BTCC XAUT/USDT $4,470.97 $1,069,915 22:57:10 19/08/2026
121 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,470.67 $1,065,908 22:59:53 19/08/2026
122 HTX HTX XAUT/USDT $4,459.97 $1,038,267 22:30:19 19/08/2026
123 Bitbaby Bitbaby XAUT/USDT $4,471.06 $1,031,728 22:57:07 19/08/2026
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,471.67 $945,035 22:56:41 19/08/2026
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,470.42 $918,240 22:56:38 19/08/2026
126 Pionex Pionex XAUT/USDT $4,472.06 $890,157 22:57:08 19/08/2026
127 Bitfinex Bitfinex XAUt/BTC $4,474.74 $867,953 22:59:24 19/08/2026
128 MGBX MGBX XAUT/USDC $4,473.06 $812,934 22:57:11 19/08/2026
129 Picol Picol XAUT/USDT $4,472.27 $785,418 23:00:09 19/08/2026
130 CoinW CoinW XAUT/USDT $4,471.88 $775,792 22:57:07 19/08/2026
131 Paribu Paribu XAUT/TRY $4,438.09 $674,686 22:58:53 19/08/2026
132 Kraken Kraken XAUT/USDT $4,467.95 $673,153 22:59:25 19/08/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,483.51 $650,569 22:59:23 19/08/2026
134 BitTap BitTap XAUT/USDC $4,472.87 $648,623 23:00:17 19/08/2026
135 GroveX GroveX XAUT/USDT $4,469.81 $627,267 22:57:07 19/08/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,476.78 $611,629 22:56:47 19/08/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,491.64 $578,550 21:19:47 19/08/2026
138 BloFin BloFin XAUT/USDC $4,465.59 $510,473 22:54:07 19/08/2026
139 Biconomy.com Biconomy.com XAUT/USDC $4,471.36 $508,012 22:57:08 19/08/2026
140 Foxbit Foxbit XAUT/BRL $4,488.99 $496,361 23:00:11 19/08/2026
141 Hibt Hibt XAUT/USDC $4,473.76 $471,473 22:57:11 19/08/2026
142 MEXC MEXC XAUT/USDC $4,470.59 $438,828 22:57:17 19/08/2026
143 SunX SunX XAUT/USDT $4,081.34 $424,832 23:00:16 19/08/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,084.92 $367,242 22:37:11 19/08/2026
145 ICRYPEX ICRYPEX XAUt/USDT $4,470.77 $343,075 23:00:09 19/08/2026
146 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,486.79 $332,197 22:59:23 19/08/2026
147 Bitfinex Bitfinex ETH/XAUt $2,087.62 $327,129 22:59:53 19/08/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,489.32 $320,758 21:52:11 19/08/2026
149 Binance Binance XAUt/BTC $4,474.61 $312,681 22:56:42 19/08/2026
150 Upbit Upbit XAUt/KRW $4,438.25 $301,451 22:56:53 19/08/2026
151 OKX OKX XAUT/TRY $4,448.29 $283,072 22:56:54 19/08/2026
152 B2Z Exchange B2Z Exchange XAUt/USD $4,473.77 $266,771 23:00:10 19/08/2026
153 BITmarkets BITmarkets XAUt/USD $4,473.77 $266,566 23:00:12 19/08/2026
154 KCEX KCEX XAUt/USDT $4,470.69 $264,792 22:57:10 19/08/2026
155 Bitkub Bitkub XAUT/THB $4,453.44 $256,048 22:57:09 19/08/2026
156 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,479.40 $254,460 23:02:47 19/08/2026
157 OrangeX OrangeX XAUT/BTC $4,475.63 $247,095 22:57:07 19/08/2026
158 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,467.24 $236,932 22:58:53 19/08/2026
159 Binance TR Binance TR XAUT/TRY $4,443.05 $229,864 22:57:12 19/08/2026
160 Bitazza Bitazza XAUT/USDT $4,469.37 $188,973 23:00:09 19/08/2026
161 Derive Derive XAUT/USD $4,471.60 $188,108 23:00:16 19/08/2026
162 LeveX LeveX XAUT/USDT $4,472.17 $179,525 23:00:08 19/08/2026
163 MEXC MEXC XAUT/USD1 $4,471.48 $175,845 22:57:17 19/08/2026
164 Cofinex Cofinex XAUT/USDT $4,471.98 $171,487 23:00:11 19/08/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,480.44 $168,024 22:55:11 19/08/2026
166 CoinUp.io CoinUp.io XAUT/USDT $4,472.31 $151,325 22:57:09 19/08/2026
167 Coincall Coincall XAUT/USD $4,475.03 $151,233 23:00:16 19/08/2026
168 Grvt Grvt XAUT/USDT $4,345.22 $146,261 17:15:16 19/08/2026
169 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,437.09 $145,207 22:58:53 19/08/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $68,423.97 $137,094 22:55:11 19/08/2026
171 Bithumb Bithumb XAUt/KRW $4,445.48 $124,495 22:59:54 19/08/2026
172 B2Z Exchange B2Z Exchange XAUt/USDT $4,471.82 $123,046 23:00:10 19/08/2026
173 BITmarkets BITmarkets XAUt/USDT $4,471.83 $123,046 23:00:12 19/08/2026
174 CoinEx CoinEx XAUt/USDT $4,461.48 $123,016 22:59:23 19/08/2026
175 x.me Exchange x.me Exchange XAUT/USDC $4,470.28 $122,273 22:57:17 19/08/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $68,405.65 $120,025 22:54:59 19/08/2026
177 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,471.66 $118,729 22:59:17 19/08/2026
178 BigONE BigONE XAUt/USDT $4,465.34 $118,640 22:51:11 19/08/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,486.85 $110,892 22:59:23 19/08/2026
180 BitMEX BitMEX XAUT/USDT $4,466.95 $110,543 22:57:15 19/08/2026
181 CoinTR CoinTR XAUT/USDT $4,475.82 $108,917 22:57:07 19/08/2026
182 Bitkub Bitkub XAUT/USDT $4,466.16 $103,043 22:57:09 19/08/2026
183 CoinTR CoinTR XAUT/TRY $4,441.32 $97,952.43 22:57:07 19/08/2026
184 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,486.96 $95,471.38 22:59:23 19/08/2026
185 Bitcastle Bitcastle XAUT/USDC $4,474.28 $88,906.63 23:00:10 19/08/2026
186 Binance TH Binance TH XAUT/USDT $4,471.83 $86,563.11 22:57:07 19/08/2026
187 KoinBX KoinBX XAUT/USDT $4,470.77 $70,755.18 23:00:09 19/08/2026
188 CoinUp.io CoinUp.io XAUT/USDC $4,471.43 $58,867.92 22:57:09 19/08/2026
189 Coins.ph Coins.ph XAUt/PHP $4,467.46 $48,733.69 23:00:09 19/08/2026
190 Indodax Indodax XAUt/IDR $4,414.98 $43,090.83 22:59:54 19/08/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,444.39 $35,367.11 22:02:47 19/08/2026
192 OrangeX OrangeX XAUT/USDC $4,471.49 $33,516.63 22:57:07 19/08/2026
193 SuperEx SuperEx XAUT/USD1 $4,464.15 $33,323.28 22:57:10 19/08/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,475.27 $31,633.60 22:59:23 19/08/2026
195 Independent Reserve Independent Reserve XAUT/AUD $4,458.43 $30,369.91 23:00:12 19/08/2026
196 Binance Binance XAUt/U $4,467.26 $29,109.36 22:56:42 19/08/2026
197 Kanga Exchange Kanga Exchange XAUT/PLN $4,473.40 $27,461.20 22:57:07 19/08/2026
198 Kanga Exchange Kanga Exchange XAUT/USDC $4,469.94 $26,561.97 22:57:07 19/08/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,484.25 $26,374.60 22:30:35 19/08/2026
200 BlueBit BlueBit XAUT/USDT $4,470.34 $26,263.56 23:00:12 19/08/2026
201 IndoEx IndoEx XAUT/USDT $4,461.46 $25,589.95 23:00:11 19/08/2026
202 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,451.62 $24,174.84 22:54:11 19/08/2026
203 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,467.97 $23,990.65 22:57:08 19/08/2026
204 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $616.80 $23,445.27 22:59:50 19/08/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,455.10 $23,181.08 21:28:59 19/08/2026
206 IndoEx IndoEx XAUT/USDC $4,461.92 $21,986.90 23:00:11 19/08/2026
207 Tokocrypto Tokocrypto XAUT/USDT $4,472.07 $18,509.48 22:57:11 19/08/2026
208 KTX KTX XAUT/USDT $4,470.72 $17,492.69 23:00:08 19/08/2026
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,473.53 $16,915.88 22:56:27 19/08/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,490.12 $14,606.62 22:15:11 19/08/2026
211 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDC $4,357.11 $14,298.31 17:06:00 13/08/2026
212 Dexalot Dexalot XAUT/USDT $4,462.36 $12,801.64 22:57:11 19/08/2026
213 O2 Exchange O2 Exchange XAUT/USDC $4,473.00 $12,301.37 23:00:11 19/08/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,496.95 $11,910.09 20:20:11 19/08/2026
215 B2Z Exchange B2Z Exchange XAUt/USDC $4,473.53 $11,364.60 23:00:10 19/08/2026
216 BITmarkets BITmarkets XAUt/USDC $4,473.53 $11,364.59 23:00:12 19/08/2026
217 De¹ De¹ XAUT/USDC $4,306.32 $10,883.79 22:57:11 19/08/2026
218 DigiFinex DigiFinex XAUT/USDC $4,469.36 $10,429.23 23:00:09 19/08/2026
219 Bitfinex Bitfinex BTC/XAUt $69,597.66 $10,020.94 22:59:24 19/08/2026
220 CEX.IO CEX.IO XAUT/USDT $4,472.96 $8,823.71 22:57:10 19/08/2026
221 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,343.43 $7,818.64 09:24:50 19/08/2026
222 Binance Binance XAUT/USD1 $4,466.16 $6,709.98 22:56:42 19/08/2026
223 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,472.11 $5,666.03 22:56:43 19/08/2026
224 CoinDCX CoinDCX XAUT/INR $4,647.77 $5,334.99 22:57:09 19/08/2026
225 De¹ De¹ XAUT/USDT $4,341.79 $4,908.59 15:18:13 16/08/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,489.15 $4,801.11 19:40:23 19/08/2026
227 CoinEx CoinEx XAUT/USDC $4,468.91 $3,891.92 22:59:23 19/08/2026
228 Upbit Upbit XAUt/USDT $4,450.12 $3,533.33 22:56:53 19/08/2026
229 LATOKEN LATOKEN XAUT/USDT $4,463.66 $3,254.35 22:57:10 19/08/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,461.41 $3,060.26 21:27:59 19/08/2026
231 DigiFinex DigiFinex XAUT/BTC $4,476.76 $2,928.42 23:00:09 19/08/2026
232 BTC Markets BTC Markets XAUT/AUD $4,370.81 $2,797.31 22:48:07 19/08/2026
233 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,482.49 $2,506.43 22:59:17 19/08/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,441.89 $2,462.61 19:41:23 19/08/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,513.45 $2,357.70 22:27:47 19/08/2026
236 BitoPro BitoPro XAUT/USDT $4,475.46 $1,944.53 22:57:07 19/08/2026
237 BitoPro BitoPro XAUT/TWD $4,465.60 $1,889.61 22:57:07 19/08/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,515.05 $1,595.93 08:18:23 19/08/2026
239 XT.COM XT.COM XAUT/USDC $4,459.39 $1,515.45 22:57:08 19/08/2026
240 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,500.52 $1,505.13 22:28:47 19/08/2026
241 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,455.76 $1,405.86 22:49:43 19/08/2026
242 Upbit Upbit XAUt/BTC $4,431.85 $1,274.81 22:56:53 19/08/2026
243 LATOKEN LATOKEN XAUT/USDQ $4,419.48 $1,249.73 22:57:10 19/08/2026
244 Bitlo Bitlo XAUT/TRY $4,444.28 $1,197.62 22:57:10 19/08/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,475.89 $994.53 22:28:08 19/08/2026
246 Coinone Coinone XAUT/KRW $4,421.72 $962.25 22:59:53 19/08/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,366.61 $932.95 20:14:23 17/08/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,489.69 $910.66 19:39:47 19/08/2026
249 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $716.37 $844.54 21:13:57 19/08/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,476.41 $832.65 21:27:59 19/08/2026
251 DeriW DeriW XAUT/USDT $4,462.01 $800.76 23:00:16 19/08/2026
252 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,644.24 $703.10 18:05:59 19/08/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SPYon $4,450.66 $649.39 19:58:11 19/08/2026
254 Tokocrypto Tokocrypto XAUT/USDC $4,470.78 $330.72 22:57:11 19/08/2026
255 BitMEX BitMEX XAUT/USDT $4,466.48 $199.25 22:57:08 19/08/2026
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,441.74 $153.38 22:44:42 19/08/2026
257 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,366.90 $129.05 13:47:42 18/08/2026
258 Independent Reserve Independent Reserve XAUT/SGD $4,481.29 $109.08 23:00:12 19/08/2026
259 Bitfinex Bitfinex XAUt/BTC $4,175.36 $73.07 22:57:15 19/08/2026
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/KOGE $4,348.13 $57.56 13:06:53 15/08/2026
261 Uniswap v2 Uniswap v2 XAUt/VULT $4,386.93 $51.87 20:12:23 19/08/2026
262 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,462.01 $39.60 22:28:28 19/08/2026
263 WOO X WOO X XAUT/USDT $4,469.35 $25.96 22:57:15 19/08/2026
264 CEX.IO CEX.IO XAUT/USDC $4,480.09 $25.95 22:57:10 19/08/2026
265 Independent Reserve Independent Reserve XAUT/NZD $4,482.14 $18.92 23:00:12 19/08/2026
266 CEX.IO CEX.IO XAUT/USD $4,482.30 $17.72 22:57:10 19/08/2026
267 Bitazza Bitazza XAUT/THB $4,448.23 $13.41 23:00:09 19/08/2026
268 Giottus Giottus XAUT/USDT $4,467.89 $11.75 22:45:08 19/08/2026
269 Flipster Flipster XAUt/USDT $4,470.97 $11.61 23:00:10 19/08/2026
270 ZebPay ZebPay XAUT/INR $4,675.09 $10.25 23:00:12 19/08/2026
271 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,990.18 $7.22 22:50:11 19/08/2026
272 Poloniex Poloniex XAUT/USDC $4,001.78 $0 22:59:53 19/08/2026
273 HitBTC HitBTC XAUt/USDT $4,220.69 $0 23:00:14 19/08/2026
274 Independent Reserve Independent Reserve XAUT/USD $4,482.13 $0 23:00:12 19/08/2026
275 Mandala Exchange Mandala Exchange XAUT/USDT $4,221.18 $0 22:57:10 19/08/2026
276 Giottus Giottus XAUt/INR $4,003.01 $0 22:45:08 19/08/2026
277 Gleec BTC Gleec BTC XAUT/USDT $4,220.53 $0 23:00:07 19/08/2026
278 B2Z Exchange B2Z Exchange XAUT/JPY $4,188.98 $0 23:00:10 19/08/2026
279 B2Z Exchange B2Z Exchange XAUt/EUR $4,356.57 $0 23:00:10 19/08/2026
280 Binance TH Binance TH XAUT/USDC $4,470.65 $0 22:57:07 19/08/2026
281 BITmarkets BITmarkets XAUT/IDR $4,075.78 $0 23:00:12 19/08/2026
282 BITmarkets BITmarkets XAUT/JPY $4,188.98 $0 23:00:12 19/08/2026
283 ADEN ADEN XAUT/USDT $4,470.67 $0 23:00:58 19/08/2026
284 Gate US Gate US XAUT/USDT $4,471.27 $0 23:00:08 19/08/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 284 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 19/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,910,929,483 với tỷ giá $4,499.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1037 đánh giá