Tether Gold XAUt
Xếp hạng #33
15:13:00 21/05/2026
Giá Tether Gold (XAUt)
$4,521.97 0.96%
0.05795 BTC
118,733,445 VND
Thấp: $4,465.86
Cao: $4,555.53
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,510.78 | $2,722,167,138 | 14:57:16 21/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,519.81 | $858,372,592 | 14:57:15 21/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,508.32 | $204,377,977 | 14:57:16 21/05/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,518.44 | $118,015,600 | 15:00:15 21/05/2026 |
| 5 |  Bybit |
XAUt/USDT | $4,510.18 | $94,736,447 | 14:54:16 21/05/2026 |
| 6 |  XT.COM |
XAUT/USDT | $4,511.30 | $86,098,727 | 14:57:37 21/05/2026 |
| 7 |  YEX |
XAUT/USDT | $4,510.40 | $78,960,206 | 15:00:16 21/05/2026 |
| 8 |  Bitget |
XAUt/USDT | $4,510.77 | $70,765,396 | 14:54:15 21/05/2026 |
| 9 |  Cofinex |
XAUT/USDT | $4,510.14 | $70,654,698 | 15:00:17 21/05/2026 |
| 10 |  Bitunix |
XAUt/USDT | $4,512.18 | $60,958,168 | 14:54:16 21/05/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $4,510.40 | $53,502,109 | 15:00:17 21/05/2026 |
| 12 |  Coinlocally |
XAUT/USDT | $4,508.08 | $52,500,846 | 14:54:17 21/05/2026 |
| 13 |  EdgeX |
XAUT/USD | $4,511.46 | $51,053,035 | 15:03:15 21/05/2026 |
| 14 |  Deepcoin |
XAUT/USDT | $4,513.14 | $49,416,722 | 14:57:10 21/05/2026 |
| 15 |  CoinUp.io |
XAUT/BTC | $4,569.65 | $40,288,646 | 07:09:12 19/05/2026 |
| 16 |  BVOX |
XAUT/USDT | $4,511.42 | $38,629,200 | 14:57:15 21/05/2026 |
| 17 |  Zoomex |
XAUT/USDT | $4,511.12 | $35,323,274 | 14:57:15 21/05/2026 |
| 18 |  Ourbit |
XAUt/USDT | $4,512.46 | $33,914,658 | 14:57:16 21/05/2026 |
| 19 |  Gate |
XAUt/USDT | $4,514.20 | $31,349,534 | 14:54:19 21/05/2026 |
| 20 |  WhiteBIT |
XAUt/USDT | $4,514.54 | $30,126,123 | 14:57:08 21/05/2026 |
| 21 | YEX |
XAUT/ETH | $4,511.86 | $28,545,602 | 15:00:12 21/05/2026 |
| 22 |  BitMart |
XAUT/USDT | $4,510.35 | $27,629,501 | 14:57:15 21/05/2026 |
| 23 |  Binance |
XAUt/USDT | $4,511.16 | $27,296,205 | 14:54:16 21/05/2026 |
| 24 |  LBank |
XAUT/USDT | $4,510.98 | $26,265,656 | 14:57:17 21/05/2026 |
| 25 |  WOO X Pro |
XAUT/USDT | $4,510.44 | $24,500,759 | 15:00:16 21/05/2026 |
| 26 |  KCEX |
XAUt/USDT | $4,511.56 | $21,413,041 | 14:57:15 21/05/2026 |
| 27 |  Biconomy.com |
XAUT/USDT | $4,510.18 | $20,136,933 | 14:54:15 21/05/2026 |
| 28 |  BiKing |
XAUT/USDT | $4,511.62 | $17,708,715 | 14:51:11 21/05/2026 |
| 29 | Bybit |
XAUT/USDT | $4,511.88 | $17,667,352 | 14:54:08 21/05/2026 |
| 30 | YEX |
XAUT/USDC | $4,512.07 | $17,477,945 | 15:00:12 21/05/2026 |
| 31 |  OKX |
XAUt/USDT | $4,513.85 | $17,151,109 | 14:56:23 21/05/2026 |
| 32 |  Gems Trade |
XAUT/USDT | $4,512.60 | $17,135,887 | 15:00:13 21/05/2026 |
| 33 | XT.COM |
XAUT/USDT | $4,513.14 | $16,824,822 | 14:57:09 21/05/2026 |
| 34 |  BingX |
XAUt/USDT | $4,511.43 | $16,230,089 | 14:57:17 21/05/2026 |
| 35 | YEX |
XAUT/USDR | $4,514.03 | $14,864,784 | 15:00:12 21/05/2026 |
| 36 | Gate |
XAUt/USDT | $4,514.05 | $13,730,933 | 14:56:24 21/05/2026 |
| 37 | Binance |
XAUt/USDT | $4,514.12 | $13,434,492 | 14:56:42 21/05/2026 |
| 38 |  IBIT Global |
XAUT/USDT | $4,511.79 | $13,217,399 | 15:00:11 21/05/2026 |
| 39 | WhiteBIT |
XAUT/USDT | $4,513.54 | $12,817,308 | 14:57:15 21/05/2026 |
| 40 |  Ju.com |
XAUT/USDT | $4,509.93 | $12,235,393 | 15:00:15 21/05/2026 |
| 41 |  Hibt |
XAUT/USDT | $4,509.36 | $11,863,719 | 14:57:09 21/05/2026 |
| 42 | Coinlocally |
XAUT/USDT | $4,511.29 | $11,783,043 | 15:00:07 21/05/2026 |
| 43 | Bitget |
XAUt/USDT | $4,513.47 | $11,131,930 | 14:54:07 21/05/2026 |
| 44 |  WEEX |
XAUT/USDT | $4,511.12 | $9,890,389 | 14:57:16 21/05/2026 |
| 45 | LBank |
XAUT/USDT | $4,512.78 | $8,992,381 | 14:57:13 21/05/2026 |
| 46 | Ourbit |
XAUt/USDT | $4,509.85 | $8,430,311 | 14:48:09 21/05/2026 |
| 47 |  Batonex |
XAUT/USDT | $4,510.40 | $8,245,176 | 15:00:16 21/05/2026 |
| 48 |  BiFinance |
XAUt/USDT | $4,513.06 | $8,228,007 | 14:57:11 21/05/2026 |
| 49 |  Tapbit |
XAUT/USDT | $4,513.71 | $8,179,839 | 14:57:15 21/05/2026 |
| 50 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,514.66 | $7,558,070 | 14:57:59 21/05/2026 |
| 51 |  SuperEx |
XAUT/USDT | $4,512.89 | $7,359,617 | 15:00:08 21/05/2026 |
| 52 |  CEEX exchange |
XAUt/USDT | $4,512.00 | $6,924,071 | 15:00:12 21/05/2026 |
| 53 |  Koinbay |
XAUT/USDT | $4,512.72 | $6,914,903 | 14:57:11 21/05/2026 |
| 54 |  BloFin |
XAUt/USDT | $4,511.40 | $6,886,098 | 14:54:11 21/05/2026 |
| 55 |  WHXEX |
XAUT/USDT | $4,514.19 | $6,883,161 | 15:00:09 21/05/2026 |
| 56 |  idax exchange |
XAUT/USDT | $4,511.27 | $6,882,500 | 15:00:13 21/05/2026 |
| 57 |  Websea |
XAUT/USDT | $4,511.58 | $6,625,203 | 14:57:17 21/05/2026 |
| 58 |  Crypto.com Exchange |
XAUT/USD | $4,510.63 | $6,570,947 | 14:54:21 21/05/2026 |
| 59 | Websea |
XAUT/USDT | $4,513.66 | $6,523,623 | 14:57:10 21/05/2026 |
| 60 |  YUBIT |
XAUT/USDT | $4,514.50 | $6,267,888 | 14:57:10 21/05/2026 |
| 61 |  Hotcoin |
XAUt/USDT | $4,509.83 | $6,146,775 | 14:51:07 21/05/2026 |
| 62 |  Bitrue |
XAUT/USDT | $4,511.08 | $5,739,419 | 14:57:17 21/05/2026 |
| 63 | Zoomex |
XAUT/USDT | $4,513.14 | $5,295,582 | 14:57:08 21/05/2026 |
| 64 | YEX |
XAUT/USDQ | $4,514.24 | $4,753,745 | 15:00:12 21/05/2026 |
| 65 |  BlockFin |
XAUT/USDT | $4,510.18 | $4,711,755 | 14:57:15 21/05/2026 |
| 66 |  Toobit |
XAUT/USDT | $4,511.82 | $4,616,794 | 14:57:18 21/05/2026 |
| 67 |  BYDFi |
XAUT/USDT | $4,511.70 | $4,443,566 | 15:00:15 21/05/2026 |
| 68 |  ZKE |
XAUT/USDT | $4,511.23 | $4,129,462 | 15:00:12 21/05/2026 |
| 69 |  BitTap |
XAUT/USDT | $4,512.29 | $3,819,150 | 15:00:10 21/05/2026 |
| 70 |  Pionex |
XAUT/USDT | $4,510.93 | $3,205,576 | 14:57:16 21/05/2026 |
| 71 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,515.12 | $2,986,796 | 14:57:59 21/05/2026 |
| 72 | DigiFinex |
XAUt/USDT | $4,515.59 | $2,465,812 | 15:00:10 21/05/2026 |
| 73 | Biconomy.com |
XAUt/USDT | $4,514.32 | $2,460,521 | 14:54:12 21/05/2026 |
| 74 |  CoinP |
XAUT/USDT | $4,510.00 | $2,280,113 | 15:00:15 21/05/2026 |
| 75 |  AlphaX |
XAUT/USDT | $4,510.43 | $2,278,379 | 15:00:15 21/05/2026 |
| 76 |  HTX |
XAUt/USDT | $4,513.00 | $2,273,308 | 14:59:54 21/05/2026 |
| 77 | MEXC |
GOLD(XAUT)/USDT | $4,513.76 | $2,229,712 | 14:54:10 21/05/2026 |
| 78 | BYDFi |
XAUT/USDT | $4,512.29 | $2,151,192 | 15:00:11 21/05/2026 |
| 79 |  KuCoin |
XAUT/USDT | $4,513.73 | $2,017,725 | 14:54:18 21/05/2026 |
| 80 | MEXC |
XAUT/USDC | $4,510.87 | $1,992,521 | 14:57:16 21/05/2026 |
| 81 | YEX |
XAUT/USDT | $4,511.83 | $1,777,425 | 15:00:12 21/05/2026 |
| 82 |  GroveX |
XAUT/USDC | $4,516.44 | $1,753,453 | 15:00:12 21/05/2026 |
| 83 |  Aivora Exchange |
XAUT/USDT | $4,511.77 | $1,732,235 | 15:00:13 21/05/2026 |
| 84 |  Phemex |
XAUT/USDT | $4,509.84 | $1,698,739 | 14:57:12 21/05/2026 |
| 85 | GroveX |
XAUT/USDT | $4,513.69 | $1,687,512 | 15:00:12 21/05/2026 |
| 86 |  Bitbase |
XAUT/USDT | $4,511.56 | $1,635,524 | 14:57:16 21/05/2026 |
| 87 |  Bitfinex |
XAUt/USDT | $4,512.75 | $1,594,897 | 14:59:54 21/05/2026 |
| 88 | BingX |
XAUt/USDT | $4,511.56 | $1,519,837 | 14:57:10 21/05/2026 |
| 89 | OrangeX |
XAUt/USDT | $4,513.16 | $1,488,591 | 14:57:12 21/05/2026 |
| 90 |  EVEDEX |
XAUT/USD | $4,511.18 | $1,460,268 | 15:03:15 21/05/2026 |
| 91 |  Kraken |
XAUT/USD | $4,509.80 | $1,243,764 | 14:56:54 21/05/2026 |
| 92 | WhiteBIT |
XAUT/TRY | $4,512.05 | $1,218,266 | 14:57:08 21/05/2026 |
| 93 |  BitKan |
XAUT/USDT | $4,512.99 | $1,177,800 | 15:00:08 21/05/2026 |
| 94 | Bitfinex |
XAUt/USD | $4,520.60 | $1,174,608 | 14:59:54 21/05/2026 |
| 95 |  VOOX Exchange |
XAUT/USDT | $4,512.98 | $1,119,469 | 14:57:12 21/05/2026 |
| 96 | WhiteBIT |
XAUT/WBT | $4,516.98 | $1,092,923 | 14:57:08 21/05/2026 |
| 97 | Bitunix |
XAUt/USDT | $4,513.10 | $1,073,460 | 14:54:11 21/05/2026 |
| 98 | KuCoin |
XAUT/USDT | $4,511.85 | $1,056,562 | 14:56:23 21/05/2026 |
| 99 | Tapbit |
XAUt/USDC | $4,515.87 | $1,048,369 | 14:57:12 21/05/2026 |
| 100 | BloFin |
XAUT/USDT | $4,510.48 | $1,038,826 | 14:54:16 21/05/2026 |
| 101 | Tapbit |
XAUt/USDT | $4,512.68 | $1,009,834 | 14:57:12 21/05/2026 |
| 102 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,514.00 | $894,137 | 14:51:47 21/05/2026 |
| 103 |  PointPay |
XAUt/USDT | $4,512.78 | $881,812 | 14:54:09 21/05/2026 |
| 104 | Crypto.com Exchange |
XAUT/USD | $4,516.83 | $869,807 | 14:57:09 21/05/2026 |
| 105 | OKX |
XAUT/TRY | $4,504.07 | $857,953 | 14:56:54 21/05/2026 |
| 106 | Hotcoin |
XAUT/USDC | $4,508.36 | $855,099 | 14:51:07 21/05/2026 |
| 107 |  CoinW |
XAUT/USDT | $4,514.43 | $804,700 | 14:54:07 21/05/2026 |
| 108 |  EXMO |
XAUt/USDT | $4,514.84 | $736,987 | 14:57:08 21/05/2026 |
| 109 |  EXMO.ME |
XAUt/USDT | $4,512.89 | $736,060 | 15:00:07 21/05/2026 |
| 110 |  Nivex |
XAUT/USDT | $4,532.97 | $723,089 | 15:00:07 21/05/2026 |
| 111 | Kraken |
XAUT/USDT | $4,512.06 | $692,810 | 14:56:54 21/05/2026 |
| 112 | BitTap |
XAUT/USDC | $4,517.64 | $676,549 | 15:00:10 21/05/2026 |
| 113 |  EasiCoin |
XAUT/USDT | $4,512.85 | $647,451 | 15:00:08 21/05/2026 |
| 114 |  Bitbaby |
XAUT/USDT | $4,511.39 | $643,292 | 15:00:10 21/05/2026 |
| 115 | BitMart |
XAUT/USDT | $4,514.82 | $639,818 | 14:57:09 21/05/2026 |
| 116 |  MGBX |
XAUT/USDC | $4,516.40 | $613,101 | 14:57:09 21/05/2026 |
| 117 | BloFin |
XAUT/USDC | $4,511.91 | $587,929 | 14:54:11 21/05/2026 |
| 118 |  XBO.com |
XAUt/USDT | $4,514.89 | $531,313 | 14:54:07 21/05/2026 |
| 119 |  SunX |
XAUT/USDT | $4,511.62 | $523,232 | 15:03:17 21/05/2026 |
| 120 | HTX |
XAUT/USDT | $4,513.61 | $499,664 | 14:57:25 21/05/2026 |
| 121 |  BitMEX |
XAUT/USDT | $4,505.44 | $419,020 | 14:57:15 21/05/2026 |
| 122 | Binance |
XAUt/TRY | $4,510.23 | $405,214 | 14:57:02 21/05/2026 |
| 123 | Bitrue |
XAUT/XRP | $4,514.70 | $399,281 | 14:57:09 21/05/2026 |
| 124 | Bitrue |
XAUt/USDT | $4,514.94 | $398,281 | 14:57:09 21/05/2026 |
| 125 | Bitrue |
XAUT/RLUSD | $4,514.79 | $395,119 | 14:57:09 21/05/2026 |
| 126 |  Paribu |
XAUT/TRY | $4,505.13 | $354,734 | 14:55:53 21/05/2026 |
| 127 |  CoinEx |
XAUt/USDT | $4,513.08 | $347,002 | 14:59:53 21/05/2026 |
| 128 |  ICRYPEX |
XAUt/USDT | $4,517.19 | $340,838 | 15:00:11 21/05/2026 |
| 129 |  Upbit |
XAUt/KRW | $4,464.96 | $338,345 | 14:56:53 21/05/2026 |
| 130 |  Binance TR |
XAUT/TRY | $4,510.23 | $269,141 | 14:57:10 21/05/2026 |
| 131 | OrangeX |
XAUT/BTC | $4,515.39 | $268,669 | 14:57:12 21/05/2026 |
| 132 |  BitDelta |
XAUt/USDT | $4,512.79 | $252,709 | 15:00:11 21/05/2026 |
| 133 | Bitfinex |
XAUt/BTC | $4,534.74 | $250,289 | 14:59:23 21/05/2026 |
| 134 |  BITmarkets |
XAUt/USD | $4,515.34 | $231,776 | 15:00:10 21/05/2026 |
| 135 |  B2Z Exchange |
XAUt/USD | $4,515.34 | $231,646 | 15:00:11 21/05/2026 |
| 136 | KCEX |
XAUt/USDT | $4,513.26 | $230,592 | 14:57:09 21/05/2026 |
| 137 | Binance |
XAUt/USDC | $4,513.65 | $216,670 | 14:57:02 21/05/2026 |
| 138 | BVOX |
XAUT/USDT | $4,512.94 | $188,046 | 14:57:10 21/05/2026 |
| 139 |  Bitazza |
XAUT/USDT | $4,510.00 | $183,017 | 15:00:12 21/05/2026 |
| 140 | Biconomy.com |
XAUT/USDC | $4,513.50 | $179,964 | 14:54:12 21/05/2026 |
| 141 | MEXC |
XAUT/USD1 | $4,508.86 | $177,939 | 14:54:16 21/05/2026 |
| 142 |  Blynex |
XAUT/USDT | $4,513.02 | $163,215 | 15:00:11 21/05/2026 |
| 143 | Pionex |
XAUT/USDT | $4,515.01 | $162,361 | 14:57:12 21/05/2026 |
| 144 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,513.89 | $157,937 | 14:51:35 21/05/2026 |
| 145 |  Bitkub |
XAUT/THB | $4,507.77 | $154,297 | 14:57:08 21/05/2026 |
| 146 | CoinUp.io |
XAUT/USDT | $4,508.65 | $149,695 | 14:48:11 21/05/2026 |
| 147 |  BtcTurk | Kripto |
XAUT/TRY | $4,523.07 | $143,535 | 14:57:53 21/05/2026 |
| 148 |  Picol |
XAUT/USDT | $4,512.83 | $143,342 | 15:00:11 21/05/2026 |
| 149 | Hibt |
XAUT/USDC | $4,516.90 | $136,948 | 14:57:09 21/05/2026 |
| 150 | BITmarkets |
XAUt/USDT | $4,513.29 | $135,086 | 15:00:10 21/05/2026 |
| 151 | B2Z Exchange |
XAUt/USDT | $4,513.29 | $135,086 | 15:00:11 21/05/2026 |
| 152 |  OpenOcean |
XAUT/USDC | $4,525.13 | $132,805 | 14:12:09 18/05/2026 |
| 153 |  Bithumb |
XAUt/KRW | $4,455.50 | $119,496 | 14:59:53 21/05/2026 |
| 154 |  CoinTR |
XAUT/USDT | $4,515.11 | $114,650 | 15:00:10 21/05/2026 |
| 155 | CoinTR |
XAUT/TRY | $4,512.17 | $109,805 | 15:00:10 21/05/2026 |
| 156 |  Fluid (Ethereum) |
PAXG/XAUt | $4,516.64 | $91,833.48 | 03:18:35 21/05/2026 |
| 157 |  Curve (Ethereum) |
PAXG/XAUt | $4,516.83 | $88,713.00 | 10:44:47 21/05/2026 |
| 158 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,254.64 | $78,730.31 | 13:48:11 21/05/2026 |
| 159 | Crypto.com Exchange |
XAUT/USDT | $4,509.61 | $70,490.24 | 14:57:09 21/05/2026 |
| 160 |  BigONE |
XAUt/USDT | $4,513.44 | $67,902.00 | 14:57:08 21/05/2026 |
| 161 |  CEX.IO |
XAUT/USDT | $4,509.85 | $67,577.08 | 14:48:10 21/05/2026 |
| 162 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,534.29 | $66,257.19 | 14:17:23 21/05/2026 |
| 163 |  KoinBX |
XAUT/USDT | $4,513.99 | $65,431.69 | 15:00:09 21/05/2026 |
| 164 |  Tothemoon |
XAUT/USDT | $4,509.75 | $64,728.25 | 15:00:12 21/05/2026 |
| 165 | Tothemoon |
XAUT/USDC | $4,511.61 | $64,681.69 | 15:00:12 21/05/2026 |
| 166 |  Kanga Exchange |
XAUT/PLN | $4,507.39 | $63,767.15 | 15:00:11 21/05/2026 |
| 167 |  AscendEX |
XAUT/USD | $4,554.00 | $57,395.14 | 14:54:07 21/05/2026 |
| 168 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,506.77 | $55,267.17 | 14:29:11 21/05/2026 |
| 169 |  LeveX |
XAUT/USDT | $4,513.69 | $55,212.68 | 15:00:11 21/05/2026 |
| 170 |  BlueBit |
XAUT/USDT | $4,513.19 | $53,730.29 | 15:00:10 21/05/2026 |
| 171 | AscendEX |
XAUT/USDT | $4,562.22 | $53,189.97 | 14:54:07 21/05/2026 |
| 172 | CoinUp.io |
XAUT/USDC | $4,509.64 | $52,892.13 | 14:48:11 21/05/2026 |
| 173 | Kanga Exchange |
XAUT/USDC | $4,513.24 | $50,242.61 | 15:00:11 21/05/2026 |
| 174 |  Indodax |
XAUt/IDR | $4,538.28 | $48,487.41 | 14:59:53 21/05/2026 |
| 175 |  Coins.ph |
XAUt/PHP | $4,559.36 | $47,604.58 | 14:57:09 21/05/2026 |
| 176 | BtcTurk | Kripto |
XAUT/USDT | $4,513.04 | $46,033.59 | 14:57:53 21/05/2026 |
| 177 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,248.20 | $43,113.72 | 13:48:11 21/05/2026 |
| 178 |  Tokocrypto |
XAUT/USDT | $4,514.81 | $41,215.58 | 14:57:10 21/05/2026 |
| 179 |  Coincall |
XAUT/USD | $4,507.70 | $35,675.24 | 15:00:16 21/05/2026 |
| 180 | OrangeX |
XAUT/USDC | $4,513.05 | $35,027.01 | 14:57:12 21/05/2026 |
| 181 | VOOX Exchange |
XAUT/USDC | $4,513.26 | $29,737.32 | 14:57:12 21/05/2026 |
| 182 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,538.02 | $28,729.14 | 14:01:25 21/05/2026 |
| 183 |  Bitcastle |
XAUT/USDC | $4,517.73 | $27,788.90 | 15:00:12 21/05/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,517.30 | $22,628.28 | 08:45:11 21/05/2026 |
| 185 | Bitfinex |
BTC/XAUt | $77,595.24 | $22,128.71 | 14:59:54 21/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,532.07 | $21,267.78 | 14:17:11 21/05/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,507.60 | $19,831.90 | 14:29:11 21/05/2026 |
| 188 |  IndoEx |
XAUT/USDT | $4,500.55 | $19,600.46 | 15:00:07 21/05/2026 |
| 189 | Binance |
XAUt/U | $4,514.03 | $18,906.25 | 14:56:42 21/05/2026 |
| 190 | IndoEx |
XAUT/USDC | $4,523.28 | $16,722.33 | 15:00:07 21/05/2026 |
| 191 | DigiFinex |
XAUT/USDC | $4,514.09 | $16,592.38 | 15:00:10 21/05/2026 |
| 192 | OpenOcean |
XAUT/USDT | $4,536.14 | $14,899.37 | 17:12:10 16/05/2026 |
| 193 | Binance |
XAUt/BTC | $4,524.51 | $14,253.14 | 14:57:02 21/05/2026 |
| 194 |  KTX |
XAUT/USDT | $4,512.53 | $14,049.05 | 15:00:12 21/05/2026 |
| 195 | Binance |
XAUT/USD1 | $4,518.74 | $12,964.90 | 14:57:02 21/05/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,516.72 | $12,059.35 | 09:51:23 21/05/2026 |
| 197 | BITmarkets |
XAUt/USDC | $4,515.36 | $11,936.44 | 15:00:10 21/05/2026 |
| 198 | B2Z Exchange |
XAUt/USDC | $4,515.37 | $11,936.44 | 15:00:11 21/05/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,517.28 | $10,306.54 | 08:45:11 21/05/2026 |
| 200 | Bitfinex |
ETH/XAUt | $2,135.50 | $7,739.52 | 14:59:54 21/05/2026 |
| 201 |  Binance TH |
XAUT/USDT | $4,514.83 | $7,696.02 | 14:57:10 21/05/2026 |
| 202 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,536.88 | $6,631.98 | 14:40:23 21/05/2026 |
| 203 |  LATOKEN |
XAUT/USDT | $4,496.16 | $5,647.85 | 14:57:09 21/05/2026 |
| 204 |  BitoPro |
XAUT/TWD | $4,542.19 | $5,373.77 | 14:57:11 21/05/2026 |
| 205 |  Bitlo |
XAUT/TRY | $4,514.49 | $5,168.91 | 15:00:12 21/05/2026 |
| 206 | CoinEx |
XAUT/USDC | $4,513.83 | $5,083.56 | 14:59:53 21/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,127.73 | $4,773.37 | 13:53:23 21/05/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,522.71 | $4,363.67 | 13:33:59 21/05/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,513.96 | $3,808.02 | 14:16:59 21/05/2026 |
| 210 |  Tokpie |
XAUt/USDC | $3,988.98 | $3,431.62 | 15:00:12 21/05/2026 |
| 211 | Tokpie |
XAUt/USDT | $3,985.81 | $3,396.63 | 15:00:12 21/05/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,514.64 | $3,266.07 | 03:56:59 21/05/2026 |
| 213 |  Foxbit |
XAUT/BRL | $4,530.75 | $3,090.02 | 15:00:07 21/05/2026 |
| 214 |  CoinDCX |
XAUT/INR | $4,635.08 | $3,055.48 | 15:00:10 21/05/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,512.65 | $2,937.99 | 14:51:47 21/05/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,522.96 | $2,931.35 | 13:49:47 21/05/2026 |
| 217 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,530.36 | $2,697.80 | 14:01:25 21/05/2026 |
| 218 | DigiFinex |
XAUT/BTC | $4,510.57 | $2,673.16 | 15:00:10 21/05/2026 |
| 219 | BitMEX |
XAUT/USDT | $4,554.68 | $1,732.12 | 14:57:10 21/05/2026 |
| 220 | XT.COM |
XAUT/USDC | $4,517.44 | $1,310.52 | 14:57:09 21/05/2026 |
| 221 | BitoPro |
XAUT/USDT | $4,529.20 | $1,298.29 | 14:57:11 21/05/2026 |
| 222 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,560.97 | $1,297.71 | 00:49:36 16/05/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,516.75 | $498.58 | 08:23:47 21/05/2026 |
| 224 |  Coinone |
XAUT/KRW | $4,442.21 | $410.94 | 14:59:53 21/05/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,521.59 | $393.74 | 14:15:47 21/05/2026 |
| 226 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,514.69 | $373.36 | 14:22:35 21/05/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,513.07 | $242.64 | 14:22:35 21/05/2026 |
| 228 | LATOKEN |
XAUT/USDR | $391.36 | $208.06 | 14:57:09 21/05/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,123.40 | $155.77 | 07:52:11 21/05/2026 |
| 230 |  ZebPay |
XAUT/INR | $4,700.33 | $137.81 | 14:57:08 21/05/2026 |
| 231 |  Independent Reserve |
XAUT/AUD | $4,491.82 | $93.47 | 15:00:08 21/05/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,519.31 | $66.86 | 14:33:35 21/05/2026 |
| 233 |  DeriW |
XAUT/USDT | $4,467.99 | $39.96 | 13:48:16 21/05/2026 |
| 234 |  Uniswap v2 |
XAUt/VULT | $4,551.68 | $31.78 | 10:53:23 21/05/2026 |
| 235 | CEX.IO |
XAUT/USDC | $4,519.60 | $26.33 | 14:48:10 21/05/2026 |
| 236 | CEX.IO |
XAUT/USD | $4,522.60 | $26.31 | 14:48:10 21/05/2026 |
| 237 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,475.11 | $22.00 | 08:34:47 20/05/2026 |
| 238 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,154.66 | $17.74 | 12:31:23 21/05/2026 |
| 239 | LATOKEN |
XAUT/USDQ | $297.68 | $14.35 | 14:57:09 21/05/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,483.60 | $12.51 | 21:08:23 20/05/2026 |
| 241 |  Flipster |
XAUt/USDT | $4,512.40 | $11.85 | 15:00:11 21/05/2026 |
| 242 | Tokocrypto |
XAUT/USDC | $4,513.68 | $10.91 | 14:57:10 21/05/2026 |
| 243 | Bitfinex |
XAUt/BTC | $4,824.21 | $9.65 | 14:57:16 21/05/2026 |
| 244 |  Giottus |
XAUt/INR | $4,048.49 | $0.3376 | 14:48:07 21/05/2026 |
| 245 |  Poloniex |
XAUT/USDC | $4,898.45 | $0 | 14:59:53 21/05/2026 |
| 246 |  HitBTC |
XAUt/USDT | $4,673.30 | $0 | 14:57:12 21/05/2026 |
| 247 | Independent Reserve |
XAUT/NZD | $4,470.84 | $0 | 15:00:08 21/05/2026 |
| 248 | Independent Reserve |
XAUT/SGD | $4,473.32 | $0 | 15:00:08 21/05/2026 |
| 249 | Independent Reserve |
XAUT/USD | $4,473.15 | $0 | 15:00:08 21/05/2026 |
| 250 | Upbit |
XAUt/BTC | $4,685.03 | $0 | 14:56:53 21/05/2026 |
| 251 | Upbit |
XAUt/USDT | $4,385.40 | $0 | 14:56:53 21/05/2026 |
| 252 |  Mandala Exchange |
XAUT/USDT | $4,673.52 | $0 | 15:00:07 21/05/2026 |
| 253 | Giottus |
XAUT/USDT | $4,508.65 | $0 | 14:48:07 21/05/2026 |
| 254 | Bitazza |
XAUT/THB | $4,467.06 | $0 | 15:00:12 21/05/2026 |
| 255 |  Gleec BTC |
XAUT/USDT | $4,673.52 | $0 | 15:00:11 21/05/2026 |
| 256 |  WOO X |
XAUT/USDT | $4,514.12 | $0 | 14:57:16 21/05/2026 |
| 257 |  LCX Exchange |
XAUT/EURQ | $4,680.15 | $0 | 16:57:15 15/05/2026 |
| 258 | LCX Exchange |
XAUT/EURR | $4,614.69 | $0 | 16:57:15 15/05/2026 |
| 259 | LCX Exchange |
XAUT/USDQ | $4,698.04 | $0 | 16:57:15 15/05/2026 |
| 260 | LCX Exchange |
XAUT/USDR | $4,688.57 | $0 | 16:57:15 15/05/2026 |
| 261 | LCX Exchange |
XAUt/EUR | $28,554.58 | $0 | 15:00:11 21/05/2026 |
| 262 |  Dexalot |
XAUT/USDT | $4,495.38 | $0 | 14:57:11 21/05/2026 |
| 263 |  UZX |
XAUT/EURQ | $4,916.88 | $0 | 14:57:10 21/05/2026 |
| 264 | UZX |
XAUT/EURR | $4,938.46 | $0 | 14:57:10 21/05/2026 |
| 265 | UZX |
XAUT/USDC | $4,883.60 | $0 | 14:57:10 21/05/2026 |
| 266 | UZX |
XAUT/USDQ | $4,718.58 | $0 | 14:57:10 21/05/2026 |
| 267 | UZX |
XAUT/USDR | $5,066.45 | $0 | 14:57:10 21/05/2026 |
| 268 | UZX |
XAUt/USDT | $800.18 | $0 | 14:57:10 21/05/2026 |
| 269 | B2Z Exchange |
XAUT/JPY | $4,760.93 | $0 | 15:00:11 21/05/2026 |
| 270 | B2Z Exchange |
XAUt/EUR | $4,553.25 | $0 | 15:00:11 21/05/2026 |
| 271 | Binance TH |
XAUT/USDC | $4,513.93 | $0 | 14:57:10 21/05/2026 |
| 272 | BITmarkets |
XAUT/JPY | $4,760.93 | $0 | 15:00:10 21/05/2026 |
| 273 |  ADEN |
XAUT/USDT | $4,512.48 | $0 | 15:03:46 21/05/2026 |
| 274 |  Gate US |
XAUT/USDT | $4,513.38 | $0 | 14:57:09 21/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 21/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,722,167,138 với tỷ giá $4,510.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.