Tether Gold XAUt
Xếp hạng #29
05:34:00 17/08/2026
Giá Tether Gold (XAUt)
$4,351.52 -0.13%
0.06938 BTC
112,256,116 VND
Thấp: $4,351.02
Cao: $4,360.72
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,384.60 | $91,192,509 | 04:57:15 17/08/2026 |
| 2 |  YEX |
XAUT/USDT | $4,353.13 | $61,455,203 | 04:57:16 17/08/2026 |
| 3 |  CZR Exchange |
XAUT/USDT | $4,351.84 | $49,017,193 | 05:00:17 17/08/2026 |
| 4 | YEX |
XAUT/ETH | $4,351.72 | $27,668,116 | 05:00:12 17/08/2026 |
| 5 |  MEXC |
XAUt/USDT | $4,354.86 | $17,837,949 | 04:57:16 17/08/2026 |
| 6 | YEX |
XAUT/USDC | $4,351.65 | $16,956,997 | 05:00:12 17/08/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,379.26 | $15,257,520 | 05:00:16 17/08/2026 |
| 8 |  Biconomy.com |
XAUT/USDT | $4,352.18 | $11,409,418 | 04:57:15 17/08/2026 |
| 9 |  WEEX |
XAUT/USDT | $4,352.78 | $9,736,102 | 04:57:17 17/08/2026 |
| 10 |  BitMart |
XAUT/USDT | $4,352.67 | $7,928,433 | 05:00:16 17/08/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,352.84 | $7,351,854 | 04:57:15 17/08/2026 |
| 12 |  Zoomex |
XAUT/USDT | $4,353.23 | $7,339,151 | 04:57:15 17/08/2026 |
| 13 |  BingX |
XAUt/USDT | $4,353.29 | $7,192,323 | 04:57:16 17/08/2026 |
| 14 |  Ourbit |
XAUt/USDT | $4,352.92 | $6,986,648 | 04:57:17 17/08/2026 |
| 15 |  BiFinance |
XAUt/USDT | $4,354.15 | $6,935,701 | 04:57:08 17/08/2026 |
| 16 |  Bitunix |
XAUt/USDT | $4,351.80 | $6,715,299 | 04:57:16 17/08/2026 |
| 17 |  Binance |
XAUt/USDT | $4,350.07 | $6,174,022 | 04:54:17 17/08/2026 |
| 18 | Deepcoin |
XAUT/USDT | $4,354.84 | $6,150,365 | 04:57:08 17/08/2026 |
| 19 |  EVEDEX |
XAUT/USD | $4,349.87 | $5,346,331 | 05:03:15 17/08/2026 |
| 20 |  WOO X Pro |
XAUT/USDT | $4,354.19 | $5,058,209 | 05:00:15 17/08/2026 |
| 21 |  Hibt |
XAUT/USDT | $4,355.26 | $4,940,246 | 04:57:17 17/08/2026 |
| 22 |  XT.COM |
XAUT/USDT | $4,353.42 | $4,629,646 | 04:57:41 17/08/2026 |
| 23 | YEX |
XAUT/USDQ | $4,355.94 | $4,539,587 | 05:00:12 17/08/2026 |
| 24 |  Bybit |
XAUt/USDT | $4,350.77 | $4,510,440 | 04:54:16 17/08/2026 |
| 25 |  WhiteBIT |
XAUT/USDT | $4,350.01 | $4,072,231 | 04:57:15 17/08/2026 |
| 26 |  CEEX exchange |
XAUt/USDT | $4,351.15 | $3,902,891 | 05:00:08 17/08/2026 |
| 27 |  Websea |
XAUT/USDT | $4,351.87 | $3,838,602 | 04:57:17 17/08/2026 |
| 28 |  CoinW |
XAUT/USDT | $4,352.23 | $3,756,849 | 04:57:17 17/08/2026 |
| 29 | Binance |
XAUt/USDT | $4,353.14 | $3,396,026 | 04:56:42 17/08/2026 |
| 30 |  LBank |
XAUT/USDT | $4,352.17 | $3,226,067 | 04:57:17 17/08/2026 |
| 31 |  IBIT Global |
XAUT/USDT | $4,352.05 | $3,199,222 | 05:00:17 17/08/2026 |
| 32 |  BitDelta |
XAUt/USDT | $4,352.22 | $3,030,517 | 05:00:07 17/08/2026 |
| 33 |  Batonex |
XAUT/USDT | $4,354.71 | $3,018,598 | 05:00:16 17/08/2026 |
| 34 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,353.95 | $2,722,732 | 04:56:53 17/08/2026 |
| 35 | WhiteBIT |
XAUt/USDT | $4,353.93 | $2,708,504 | 04:57:08 17/08/2026 |
| 36 |  CRMClick |
XAUT/USDT | $4,355.17 | $2,695,972 | 05:00:07 17/08/2026 |
| 37 |  HTX |
XAUt/USDT | $4,355.77 | $2,695,584 | 04:59:54 17/08/2026 |
| 38 |  GroveX |
XAUT/USDC | $4,355.60 | $2,685,284 | 05:00:11 17/08/2026 |
| 39 |  Gate |
XAUt/USDT | $4,350.57 | $2,384,086 | 04:54:19 17/08/2026 |
| 40 |  CoinP |
XAUT/USDT | $4,354.34 | $2,111,369 | 05:00:15 17/08/2026 |
| 41 |  Hotcoin |
XAUt/USDT | $4,352.58 | $2,057,177 | 04:57:15 17/08/2026 |
| 42 |  ASTX |
XAUT/USDT | $4,352.29 | $1,968,880 | 05:00:16 17/08/2026 |
| 43 |  BVOX |
XAUT/USDT | $4,353.23 | $1,954,020 | 04:57:15 17/08/2026 |
| 44 |  Tapbit |
XAUT/USDT | $4,353.77 | $1,895,950 | 04:57:15 17/08/2026 |
| 45 | Biconomy.com |
XAUt/USDT | $4,354.73 | $1,757,320 | 04:57:10 17/08/2026 |
| 46 | Bybit |
XAUT/USDT | $4,352.37 | $1,746,785 | 04:54:12 17/08/2026 |
| 47 |  Gems Trade |
XAUT/USDT | $4,354.42 | $1,728,160 | 05:00:10 17/08/2026 |
| 48 |  BiKing |
XAUT/USDT | $4,354.42 | $1,719,302 | 05:00:07 17/08/2026 |
| 49 | WhiteBIT |
XAUT/TRY | $4,364.16 | $1,680,187 | 04:57:08 17/08/2026 |
| 50 |  YUBIT |
XAUT/USDT | $4,354.48 | $1,677,840 | 04:57:10 17/08/2026 |
| 51 |  Variational |
XAUT/USDC | $4,352.27 | $1,669,163 | 05:03:16 17/08/2026 |
| 52 |  Bitfinex |
XAUt/BTC | $4,355.00 | $1,644,397 | 04:59:54 17/08/2026 |
| 53 |  Toobit |
XAUT/USDT | $4,352.56 | $1,605,104 | 04:57:16 17/08/2026 |
| 54 | XT.COM |
XAUT/USDT | $4,354.53 | $1,568,995 | 04:57:10 17/08/2026 |
| 55 |  OKX |
XAUt/USDT | $4,354.11 | $1,566,111 | 04:56:54 17/08/2026 |
| 56 | YEX |
XAUT/USDT | $4,354.07 | $1,430,437 | 05:00:12 17/08/2026 |
| 57 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,371.28 | $1,420,860 | 04:58:47 17/08/2026 |
| 58 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,356.51 | $1,410,975 | 04:59:47 17/08/2026 |
| 59 |  Phemex |
XAUT/USDT | $4,356.84 | $1,347,033 | 04:57:09 17/08/2026 |
| 60 |  Cofinex |
XAUT/USDT | $4,354.98 | $1,315,763 | 05:00:17 17/08/2026 |
| 61 |  AlphaX |
XAUT/USDT | $4,352.64 | $1,297,384 | 05:00:17 17/08/2026 |
| 62 |  BitTap |
XAUT/USDT | $4,351.82 | $1,273,362 | 05:00:07 17/08/2026 |
| 63 |  Bitget |
XAUt/USDT | $4,351.41 | $1,202,459 | 04:54:16 17/08/2026 |
| 64 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,337.29 | $1,160,221 | 04:56:49 17/08/2026 |
| 65 |  idax exchange |
XAUT/USDT | $4,354.27 | $1,064,161 | 05:00:13 17/08/2026 |
| 66 |  WHXEX |
XAUT/USDT | $4,354.27 | $1,057,180 | 05:00:08 17/08/2026 |
| 67 |  Koinbay |
XAUT/USDT | $4,352.85 | $1,045,321 | 04:51:15 17/08/2026 |
| 68 | OrangeX |
XAUt/USDT | $4,354.16 | $928,081 | 04:57:10 17/08/2026 |
| 69 | GroveX |
XAUT/USDT | $4,353.46 | $900,749 | 05:00:11 17/08/2026 |
| 70 |  BlockFin |
XAUT/USDT | $4,352.34 | $865,969 | 05:00:15 17/08/2026 |
| 71 |  KCEX |
XAUt/USDT | $4,353.36 | $845,517 | 04:57:15 17/08/2026 |
| 72 | Bitget |
XAUt/USDT | $4,352.39 | $838,881 | 04:55:00 17/08/2026 |
| 73 |  Aivora Exchange |
XAUT/USDT | $4,353.11 | $806,780 | 05:00:07 17/08/2026 |
| 74 | Uniswap v4 (BSC) |
XAUt/USDT | $4,358.92 | $738,809 | 04:59:53 17/08/2026 |
| 75 | CoinW |
XAUT/USDT | $4,351.63 | $721,951 | 04:57:07 17/08/2026 |
| 76 |  BTCC |
XAUT/USDT | $4,353.57 | $703,616 | 04:57:12 17/08/2026 |
| 77 | BitTap |
XAUT/USDC | $4,360.20 | $691,722 | 05:00:07 17/08/2026 |
| 78 | Hibt |
XAUT/USDT | $4,354.76 | $681,157 | 04:57:15 17/08/2026 |
| 79 | Websea |
XAUT/USDT | $4,353.63 | $659,105 | 04:51:11 17/08/2026 |
| 80 |  ZKE |
XAUT/USDT | $4,354.79 | $638,573 | 05:00:13 17/08/2026 |
| 81 | Ourbit |
XAUt/USDT | $4,352.83 | $607,898 | 04:51:08 17/08/2026 |
| 82 | Zoomex |
XAUT/USDT | $4,352.63 | $524,057 | 04:51:10 17/08/2026 |
| 83 |  Paribu |
XAUT/TRY | $4,355.76 | $491,022 | 04:57:24 17/08/2026 |
| 84 |  TxFlow |
XAUT/USDC | $4,351.84 | $472,156 | 05:00:21 17/08/2026 |
| 85 |  SuperEx |
XAUT/USDT | $4,355.52 | $446,954 | 05:00:13 17/08/2026 |
| 86 |  Bitbase |
XAUT/USDT | $4,349.93 | $445,866 | 04:54:17 17/08/2026 |
| 87 |  BloFin |
XAUT/USDT | $4,352.14 | $434,784 | 04:57:16 17/08/2026 |
| 88 | Gate |
XAUt/USDT | $4,353.31 | $426,669 | 04:56:24 17/08/2026 |
| 89 |  SunX |
XAUT/USDT | $4,078.96 | $424,584 | 05:03:16 17/08/2026 |
| 90 |  BitKan |
XAUT/USDT | $4,352.19 | $416,969 | 05:00:07 17/08/2026 |
| 91 | YUBIT |
XAUT/USDT | $4,352.87 | $400,659 | 04:57:15 17/08/2026 |
| 92 | WhiteBIT |
XAUT/USDC | $4,356.02 | $384,049 | 04:57:08 17/08/2026 |
| 93 |  KuCoin |
XAUT/USDT | $4,351.70 | $374,861 | 04:54:18 17/08/2026 |
| 94 | LBank |
XAUT/USDT | $4,353.95 | $341,906 | 04:57:08 17/08/2026 |
| 95 |  BYDFi |
XAUT/USDT | $4,352.50 | $307,844 | 05:00:16 17/08/2026 |
| 96 |  Pionex |
XAUT/USDT | $4,352.61 | $305,573 | 04:57:17 17/08/2026 |
| 97 | Bitbase |
XAUT/USDT | $4,354.73 | $299,884 | 04:57:07 17/08/2026 |
| 98 | IBIT Global |
XAUT/USDT | $4,355.22 | $272,050 | 05:00:11 17/08/2026 |
| 99 | BingX |
XAUt/USDT | $4,355.16 | $270,265 | 04:57:07 17/08/2026 |
| 100 | Hotcoin |
XAUT/USDC | $4,353.90 | $268,166 | 04:57:15 17/08/2026 |
| 101 |  ICRYPEX |
XAUt/USDT | $4,354.32 | $259,778 | 05:00:13 17/08/2026 |
| 102 | KuCoin |
XAUT/USDT | $4,351.99 | $257,185 | 04:56:23 17/08/2026 |
| 103 |  Bitrue |
XAUT/USDT | $4,353.07 | $243,149 | 04:57:17 17/08/2026 |
| 104 | BloFin |
XAUt/USDT | $4,352.44 | $240,828 | 04:57:07 17/08/2026 |
| 105 | DigiFinex |
XAUt/USDT | $4,354.53 | $231,224 | 04:57:10 17/08/2026 |
| 106 |  CoinEx |
XAUT/USDT | $4,354.34 | $229,245 | 04:57:15 17/08/2026 |
| 107 |  B2Z Exchange |
XAUt/USD | $4,355.76 | $228,725 | 05:00:10 17/08/2026 |
| 108 |  BITmarkets |
XAUt/USD | $4,355.76 | $228,725 | 05:00:12 17/08/2026 |
| 109 | HTX |
XAUT/USDT | $4,351.86 | $228,131 | 04:54:20 17/08/2026 |
| 110 | Biconomy.com |
XAUT/USDC | $4,355.14 | $219,014 | 04:57:10 17/08/2026 |
| 111 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,364.09 | $217,486 | 04:54:35 17/08/2026 |
| 112 | OrangeX |
XAUT/BTC | $4,353.36 | $216,649 | 04:57:10 17/08/2026 |
| 113 | BloFin |
XAUT/USDC | $4,360.99 | $215,270 | 04:57:07 17/08/2026 |
| 114 | Bitfinex |
XAUt/USDT | $4,353.22 | $210,457 | 04:59:54 17/08/2026 |
| 115 |  Derive |
XAUT/USD | $4,350.54 | $207,829 | 05:03:16 17/08/2026 |
| 116 | Bitfinex |
XAUt/USD | $4,360.50 | $195,222 | 04:59:23 17/08/2026 |
| 117 |  Bitazza |
XAUT/USDT | $4,353.12 | $173,736 | 05:00:12 17/08/2026 |
| 118 | Bitunix |
XAUt/USDT | $4,354.84 | $172,383 | 04:57:07 17/08/2026 |
| 119 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,343.38 | $170,778 | 04:56:18 17/08/2026 |
| 120 |  EasiCoin |
XAUT/USDT | $4,354.22 | $161,856 | 05:00:10 17/08/2026 |
| 121 | MEXC |
GOLD(XAUT)/USDT | $4,352.19 | $161,434 | 04:57:29 17/08/2026 |
| 122 | Tapbit |
XAUt/USDC | $4,358.33 | $149,233 | 04:57:11 17/08/2026 |
| 123 | Bitrue |
XAUt/USDT | $4,345.94 | $147,887 | 04:57:08 17/08/2026 |
| 124 | Bitrue |
XAUT/RLUSD | $4,345.50 | $147,232 | 04:57:08 17/08/2026 |
| 125 | Bitrue |
XAUT/XRP | $4,345.87 | $146,982 | 04:57:08 17/08/2026 |
| 126 | WhiteBIT |
XAUT/WBT | $4,352.44 | $145,963 | 04:57:08 17/08/2026 |
| 127 | Tapbit |
XAUt/USDT | $4,354.56 | $145,894 | 04:57:11 17/08/2026 |
| 128 |  Tothemoon |
XAUT/USDC | $4,353.77 | $145,758 | 05:00:16 17/08/2026 |
| 129 | Tothemoon |
XAUT/USDT | $4,355.73 | $142,191 | 05:00:16 17/08/2026 |
| 130 |  x.me Exchange |
XAUT/USDT | $4,354.55 | $138,695 | 04:57:10 17/08/2026 |
| 131 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,341.71 | $122,647 | 04:53:59 17/08/2026 |
| 132 | Binance |
XAUt/USDC | $4,352.39 | $121,027 | 04:56:54 17/08/2026 |
| 133 | B2Z Exchange |
XAUt/USDT | $4,353.58 | $110,150 | 05:00:10 17/08/2026 |
| 134 | BITmarkets |
XAUt/USDT | $4,353.58 | $110,150 | 05:00:12 17/08/2026 |
| 135 |  CoinTR |
XAUT/USDT | $4,351.54 | $108,457 | 05:00:11 17/08/2026 |
| 136 | MEXC |
XAUT/USD1 | $4,351.33 | $102,419 | 04:57:16 17/08/2026 |
| 137 | MEXC |
XAUT/USDC | $4,353.44 | $102,278 | 04:57:16 17/08/2026 |
| 138 | BYDFi |
GOLD(XAUT)/USDT | $4,352.37 | $90,496.74 | 05:00:07 17/08/2026 |
| 139 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,350.61 | $89,755.32 | 04:47:59 17/08/2026 |
| 140 |  Fluid (Ethereum) |
PAXG/XAUt | $4,368.11 | $89,666.56 | 03:39:35 17/08/2026 |
| 141 | CoinTR |
XAUT/TRY | $4,353.78 | $89,465.71 | 05:00:11 17/08/2026 |
| 142 |  PointPay |
XAUt/USDT | $4,354.45 | $85,454.67 | 04:57:11 17/08/2026 |
| 143 |  XBO.com |
XAUt/USDT | $4,352.62 | $82,036.44 | 05:00:11 17/08/2026 |
| 144 |  Bitbaby |
XAUT/USDT | $4,353.62 | $76,437.38 | 05:00:07 17/08/2026 |
| 145 |  MGBX |
XAUT/USDC | $4,358.69 | $75,782.77 | 04:57:10 17/08/2026 |
| 146 |  CoinUp.io |
XAUT/USDT | $4,352.48 | $74,246.13 | 04:51:11 17/08/2026 |
| 147 |  KoinBX |
XAUT/USDT | $4,353.62 | $70,232.55 | 05:00:12 17/08/2026 |
| 148 |  Bitkub |
XAUT/THB | $4,349.73 | $68,518.31 | 04:57:08 17/08/2026 |
| 149 | Uniswap v4 (BSC) |
BNB/XAUt | $603.22 | $63,246.49 | 04:59:47 17/08/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $1,872.71 | $62,746.69 | 04:40:11 17/08/2026 |
| 151 | KCEX |
XAUt/USDT | $4,352.41 | $61,344.44 | 04:57:10 17/08/2026 |
| 152 | Bitfinex |
ETH/XAUt | $1,873.03 | $58,957.22 | 04:59:54 17/08/2026 |
| 153 | Cofinex |
XAUT/USDT | $4,353.06 | $57,727.78 | 05:00:07 17/08/2026 |
| 154 |  De¹ |
XAUT/USDC | $4,377.60 | $54,733.60 | 14:18:13 12/08/2026 |
| 155 |  BlueBit |
XAUT/USDT | $4,352.32 | $51,968.79 | 05:00:10 17/08/2026 |
| 156 | Uniswap v4 (BSC) |
XAUt/USDC | $4,368.09 | $50,402.36 | 04:59:15 17/08/2026 |
| 157 |  Kraken |
XAUT/USD | $4,356.20 | $47,030.24 | 04:59:24 17/08/2026 |
| 158 |  Coins.ph |
XAUt/PHP | $4,345.62 | $45,606.39 | 05:00:07 17/08/2026 |
| 159 |  BigONE |
XAUt/USDT | $4,354.35 | $45,346.15 | 04:57:07 17/08/2026 |
| 160 | Binance |
XAUt/TRY | $4,356.45 | $45,048.02 | 04:56:42 17/08/2026 |
| 161 | CoinUp.io |
XAUT/USDC | $4,352.32 | $41,172.55 | 04:51:11 17/08/2026 |
| 162 | x.me Exchange |
XAUT/USDC | $4,353.88 | $37,460.86 | 04:57:10 17/08/2026 |
| 163 |  BtcTurk | Kripto |
XAUT/TRY | $4,355.74 | $36,817.38 | 04:59:26 17/08/2026 |
| 164 | Hibt |
XAUT/USDC | $4,358.53 | $34,057.88 | 04:57:15 17/08/2026 |
| 165 | OrangeX |
XAUT/USDC | $4,353.69 | $33,069.79 | 04:57:10 17/08/2026 |
| 166 | Binance |
XAUt/BTC | $4,361.11 | $31,017.27 | 04:56:42 17/08/2026 |
| 167 | CoinEx |
XAUt/USDT | $4,351.66 | $29,064.94 | 04:59:53 17/08/2026 |
| 168 |  Binance TR |
XAUT/TRY | $4,356.45 | $27,131.26 | 04:57:09 17/08/2026 |
| 169 |  Upbit |
XAUt/KRW | $4,359.15 | $26,315.98 | 04:56:23 17/08/2026 |
| 170 |  Kanga Exchange |
XAUT/USDC | $4,358.00 | $25,314.27 | 05:00:07 17/08/2026 |
| 171 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,372.95 | $25,282.61 | 11:01:47 16/08/2026 |
| 172 | Kanga Exchange |
XAUT/PLN | $4,371.88 | $24,988.21 | 05:00:07 17/08/2026 |
| 173 |  Crypto.com Exchange |
XAUT/USD | $4,357.81 | $24,926.87 | 04:09:16 17/08/2026 |
| 174 | Uniswap v4 (BSC) |
XAUt/USDT | $4,351.58 | $24,735.23 | 04:59:32 17/08/2026 |
| 175 | Crypto.com Exchange |
XAUT/USD | $4,353.92 | $22,650.40 | 04:57:07 17/08/2026 |
| 176 |  Coincall |
XAUT/USD | $4,359.55 | $17,269.19 | 05:00:17 17/08/2026 |
| 177 | BtcTurk | Kripto |
XAUT/USDT | $4,349.36 | $16,007.20 | 04:59:26 17/08/2026 |
| 178 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,350.60 | $14,723.28 | 04:43:11 17/08/2026 |
| 179 |  Uniswap v3 (BSC) |
XAUt/USDC | $4,357.11 | $14,298.31 | 17:06:00 13/08/2026 |
| 180 |  LeveX |
XAUT/USDT | $4,353.34 | $13,331.19 | 05:00:07 17/08/2026 |
| 181 | OKX |
XAUT/TRY | $4,358.64 | $13,107.12 | 04:56:23 17/08/2026 |
| 182 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,350.54 | $12,099.58 | 04:40:59 17/08/2026 |
| 183 | Pionex |
XAUT/USDT | $4,354.65 | $10,725.58 | 04:57:11 17/08/2026 |
| 184 |  Bitcastle |
XAUT/USDC | $4,358.30 | $10,546.35 | 05:00:12 17/08/2026 |
| 185 | DigiFinex |
XAUT/USDC | $4,355.75 | $10,542.97 | 04:57:10 17/08/2026 |
| 186 | BITmarkets |
XAUt/USDC | $4,355.52 | $10,364.09 | 05:00:12 17/08/2026 |
| 187 | B2Z Exchange |
XAUt/USDC | $4,355.52 | $10,364.09 | 05:00:10 17/08/2026 |
| 188 |  Bithumb |
XAUt/KRW | $4,353.51 | $10,300.39 | 04:59:53 17/08/2026 |
| 189 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,356.87 | $10,191.77 | 05:00:59 17/08/2026 |
| 190 |  O2 Exchange |
XAUT/USDC | $4,351.42 | $10,096.18 | 05:00:07 17/08/2026 |
| 191 |  Picol |
XAUT/USDT | $4,354.24 | $9,745.82 | 05:00:08 17/08/2026 |
| 192 | Bitkub |
XAUT/USDT | $4,360.53 | $8,958.66 | 04:57:08 17/08/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,372.74 | $8,101.41 | 23:36:23 16/08/2026 |
| 194 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,356.36 | $7,238.58 | 20:43:23 14/08/2026 |
| 195 |  Indodax |
XAUt/IDR | $4,315.92 | $6,161.37 | 04:59:24 17/08/2026 |
| 196 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $62,870.98 | $5,785.34 | 04:40:11 17/08/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,372.10 | $5,326.10 | 20:38:35 14/08/2026 |
| 198 | De¹ |
XAUT/USDT | $4,341.79 | $4,908.59 | 15:18:13 16/08/2026 |
| 199 |  BTC Markets |
XAUT/AUD | $4,370.81 | $4,817.01 | 05:00:11 17/08/2026 |
| 200 |  Curve (Ethereum) |
PAXG/XAUt | $4,370.07 | $4,780.45 | 03:39:35 17/08/2026 |
| 201 | Kraken |
XAUT/USDT | $4,353.05 | $4,672.69 | 04:59:24 17/08/2026 |
| 202 |  IndoEx |
XAUT/USDT | $4,358.55 | $4,476.58 | 04:57:07 17/08/2026 |
| 203 |  KTX |
XAUT/USDT | $4,353.39 | $4,459.62 | 05:00:10 17/08/2026 |
| 204 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $62,836.15 | $3,891.95 | 04:40:59 17/08/2026 |
| 205 | IndoEx |
XAUT/USDC | $4,397.42 | $3,828.65 | 04:57:07 17/08/2026 |
| 206 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,345.71 | $3,661.28 | 03:51:23 15/08/2026 |
| 207 | CoinEx |
XAUT/USDC | $4,354.54 | $3,609.38 | 04:59:53 17/08/2026 |
| 208 | Binance |
XAUt/U | $4,352.32 | $3,318.47 | 04:56:42 17/08/2026 |
| 209 |  CoinDCX |
XAUT/INR | $4,574.82 | $3,191.18 | 04:57:11 17/08/2026 |
| 210 | Bitfinex |
XAUt/BTC | $4,352.00 | $2,611.20 | 04:57:15 17/08/2026 |
| 211 |  Binance TH |
XAUT/USDT | $4,354.74 | $2,547.68 | 04:57:10 17/08/2026 |
| 212 | DigiFinex |
XAUT/BTC | $4,351.43 | $2,324.55 | 04:57:10 17/08/2026 |
| 213 | Uniswap v4 (BSC) |
QQQB/XAUt | $721.79 | $1,705.49 | 04:51:26 17/08/2026 |
| 214 |  Foxbit |
XAUT/BRL | $4,373.99 | $1,635.96 | 05:00:07 17/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,356.06 | $1,604.46 | 04:40:11 17/08/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,370.44 | $1,544.63 | 03:24:35 17/08/2026 |
| 217 |  Bitlo |
XAUT/TRY | $4,354.71 | $1,532.77 | 05:00:10 17/08/2026 |
| 218 |  LATOKEN |
XAUT/USDQ | $4,201.94 | $1,395.88 | 04:57:10 17/08/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,362.78 | $1,192.82 | 15:11:23 13/08/2026 |
| 220 | XT.COM |
XAUT/USDC | $4,359.02 | $1,152.95 | 04:57:10 17/08/2026 |
| 221 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,310.72 | $1,132.60 | 04:45:15 17/08/2026 |
| 222 | Bitfinex |
BTC/XAUt | $62,928.25 | $854.05 | 04:59:23 17/08/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,350.88 | $489.03 | 04:40:47 17/08/2026 |
| 224 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,370.12 | $481.02 | 03:58:47 17/08/2026 |
| 225 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,384.21 | $418.36 | 04:49:33 17/08/2026 |
| 226 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,401.47 | $414.57 | 12:31:11 14/08/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,304.74 | $229.11 | 08:33:35 14/08/2026 |
| 228 |  Tokocrypto |
XAUT/USDT | $4,354.22 | $221.33 | 04:57:08 17/08/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,391.16 | $181.98 | 20:39:35 14/08/2026 |
| 230 | Crypto.com Exchange |
XAUT/USDT | $4,354.03 | $179.82 | 04:57:07 17/08/2026 |
| 231 | Binance |
XAUT/USD1 | $4,349.93 | $175.98 | 04:56:42 17/08/2026 |
| 232 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,354.15 | $108.24 | 23:27:59 16/08/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,366.82 | $106.08 | 02:07:11 17/08/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,362.95 | $79.61 | 19:38:23 14/08/2026 |
| 235 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,369.97 | $63.90 | 03:58:47 17/08/2026 |
| 236 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,348.13 | $57.56 | 13:06:53 15/08/2026 |
| 237 |  CEX.IO |
XAUT/USDT | $4,352.17 | $22.74 | 04:54:08 17/08/2026 |
| 238 | Bitazza |
XAUT/THB | $4,341.77 | $21.77 | 05:00:12 17/08/2026 |
| 239 | CEX.IO |
XAUT/USD | $4,362.70 | $21.13 | 04:54:08 17/08/2026 |
| 240 | CEX.IO |
XAUT/USDC | $4,359.50 | $21.12 | 04:54:08 17/08/2026 |
| 241 |  GudangKripto |
XAUT/IDR | $4,306.65 | $15.98 | 23:54:16 10/08/2026 |
| 242 |  Flipster |
XAUt/USDT | $4,354.82 | $11.64 | 05:00:12 17/08/2026 |
| 243 |  Uniswap v2 |
XAUt/VULT | $4,354.15 | $10.37 | 22:09:11 16/08/2026 |
| 244 |  Coinone |
XAUT/KRW | $4,340.33 | $7.56 | 04:56:53 17/08/2026 |
| 245 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,333.09 | $6.51 | 04:41:04 17/08/2026 |
| 246 |  Independent Reserve |
XAUT/AUD | $4,367.37 | $3.52 | 05:00:08 17/08/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,882.15 | $0.7387 | 18:51:59 16/08/2026 |
| 248 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,046.13 | $0.5380 | 02:48:01 14/08/2026 |
| 249 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,278.98 | $0.06967 | 23:57:59 15/08/2026 |
| 250 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,207.05 | $0.02945 | 17:18:35 15/08/2026 |
| 251 |  Poloniex |
XAUT/USDC | $4,000.48 | $0 | 04:59:23 17/08/2026 |
| 252 |  HitBTC |
XAUt/USDT | $4,218.90 | $0 | 04:54:08 17/08/2026 |
| 253 |  BitMEX |
XAUT/USDT | $4,359.54 | $0 | 04:57:18 17/08/2026 |
| 254 | BitMEX |
XAUT/USDT | $4,332.68 | $0 | 04:57:14 17/08/2026 |
| 255 | Independent Reserve |
XAUT/NZD | $4,383.62 | $0 | 05:00:08 17/08/2026 |
| 256 | Independent Reserve |
XAUT/SGD | $4,379.11 | $0 | 05:00:08 17/08/2026 |
| 257 | Independent Reserve |
XAUT/USD | $4,377.19 | $0 | 05:00:08 17/08/2026 |
| 258 | Upbit |
XAUt/BTC | $4,307.85 | $0 | 04:56:53 17/08/2026 |
| 259 | Upbit |
XAUt/USDT | $4,521.21 | $0 | 04:56:53 17/08/2026 |
| 260 |  ZebPay |
XAUT/INR | $4,559.25 | $0 | 04:57:07 17/08/2026 |
| 261 | LATOKEN |
XAUT/USDT | $4,352.15 | $0 | 04:57:10 17/08/2026 |
| 262 |  Mandala Exchange |
XAUT/USDT | $4,218.88 | $0 | 04:57:08 17/08/2026 |
| 263 | Tokocrypto |
XAUT/USDC | $4,352.46 | $0 | 04:57:08 17/08/2026 |
| 264 |  Giottus |
XAUT/USDT | $4,352.62 | $0 | 05:00:07 17/08/2026 |
| 265 | Giottus |
XAUt/INR | $4,004.84 | $0 | 05:00:07 17/08/2026 |
| 266 |  Gleec BTC |
XAUT/USDT | $4,218.57 | $0 | 05:00:07 17/08/2026 |
| 267 |  WOO X |
XAUT/USDT | $4,353.57 | $0 | 04:57:15 17/08/2026 |
| 268 | B2Z Exchange |
XAUT/JPY | $4,166.43 | $0 | 05:00:10 17/08/2026 |
| 269 | B2Z Exchange |
XAUt/EUR | $4,319.57 | $0 | 05:00:10 17/08/2026 |
| 270 | Binance TH |
XAUT/USDC | $4,352.46 | $0 | 04:57:10 17/08/2026 |
| 271 | BITmarkets |
XAUT/IDR | $4,067.14 | $0 | 05:00:12 17/08/2026 |
| 272 | BITmarkets |
XAUT/JPY | $4,166.43 | $0 | 05:00:12 17/08/2026 |
| 273 |  ADEN |
XAUT/USDT | $4,348.84 | $0 | 05:03:56 17/08/2026 |
| 274 |  DeriW |
XAUT/USDT | $4,352.72 | $0 | 05:03:15 17/08/2026 |
| 275 |  Gate US |
XAUT/USDT | $4,353.68 | $0 | 05:00:07 17/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 17/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,192,509 với tỷ giá $4,384.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.