Tether Gold XAUt
Xếp hạng #34
12:33:00 08/09/2026
Giá Tether Gold (XAUt)
$4,418.44 0.35%
0.05613 BTC
113,332,974 VND
Thấp: $4,382.55
Cao: $4,433.06
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,433.33 | $944,894,102 | 11:48:15 08/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,428.79 | $427,629,506 | 11:57:16 08/09/2026 |
| 3 |  Bybit |
XAUT/USDT | $4,431.14 | $262,717,112 | 11:54:12 08/09/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,428.14 | $175,475,045 | 11:57:15 08/09/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,438.96 | $105,703,070 | 12:00:16 08/09/2026 |
| 6 |  Bitunix |
XAUt/USDT | $4,427.82 | $100,368,074 | 11:57:18 08/09/2026 |
| 7 |  YEX |
XAUT/USDT | $4,429.23 | $81,411,911 | 12:00:16 08/09/2026 |
| 8 |  Zoomex |
XAUT/USDT | $4,432.22 | $78,814,908 | 12:00:10 08/09/2026 |
| 9 |  Gate |
XAUt/USDT | $4,430.00 | $65,537,655 | 11:56:24 08/09/2026 |
| 10 |  CZR Exchange |
XAUT/USDT | $4,429.23 | $49,347,940 | 12:00:17 08/09/2026 |
| 11 |  LBank |
XAUT/USDT | $4,430.51 | $38,876,562 | 11:57:08 08/09/2026 |
| 12 |  Ourbit |
XAUt/USDT | $4,430.19 | $38,260,768 | 11:45:10 08/09/2026 |
| 13 |  Koinbay |
XAUT/USDT | $4,430.71 | $35,982,340 | 12:00:13 08/09/2026 |
| 14 |  WHXEX |
XAUT/USDT | $4,430.14 | $35,748,744 | 12:00:09 08/09/2026 |
| 15 |  idax exchange |
XAUT/USDT | $4,430.14 | $35,748,717 | 12:00:12 08/09/2026 |
| 16 |  SuperEx |
XAUT/USDT | $4,429.77 | $35,388,354 | 12:00:10 08/09/2026 |
| 17 | Ourbit |
XAUt/USDT | $4,427.80 | $28,728,609 | 11:57:16 08/09/2026 |
| 18 | Bybit |
XAUt/USDT | $4,429.16 | $28,647,784 | 11:54:16 08/09/2026 |
| 19 |  Deepcoin |
XAUT/USDT | $4,430.01 | $27,852,282 | 11:57:10 08/09/2026 |
| 20 |  Hibt |
XAUT/USDT | $4,431.41 | $27,783,812 | 11:45:18 08/09/2026 |
| 21 | YEX |
XAUT/ETH | $4,431.41 | $27,471,188 | 12:00:07 08/09/2026 |
| 22 |  XT.COM |
XAUT/USDT | $4,428.07 | $26,505,533 | 11:57:42 08/09/2026 |
| 23 |  Binance |
XAUt/USDT | $4,428.58 | $26,053,187 | 11:54:17 08/09/2026 |
| 24 |  Aivora Exchange |
XAUT/USDT | $4,430.25 | $23,850,020 | 12:00:08 08/09/2026 |
| 25 |  ZKE |
XAUT/USDT | $4,430.09 | $21,449,031 | 12:00:10 08/09/2026 |
| 26 | LBank |
XAUT/USDT | $4,427.99 | $20,189,132 | 11:57:17 08/09/2026 |
| 27 |  WhiteBIT |
XAUT/USDT | $4,433.38 | $19,323,129 | 11:57:15 08/09/2026 |
| 28 | Deepcoin |
XAUT/USDT | $4,428.07 | $18,953,095 | 11:57:15 08/09/2026 |
| 29 | YEX |
XAUT/USDC | $4,432.39 | $16,926,839 | 12:00:07 08/09/2026 |
| 30 |  IBIT Global |
XAUT/USDT | $4,432.12 | $16,831,922 | 12:00:07 08/09/2026 |
| 31 | Zoomex |
XAUT/USDT | $4,429.35 | $15,250,675 | 12:00:15 08/09/2026 |
| 32 |  Tapbit |
XAUT/USDT | $4,428.79 | $15,227,050 | 11:57:15 08/09/2026 |
| 33 | WhiteBIT |
XAUt/USDT | $4,430.21 | $14,548,453 | 11:57:07 08/09/2026 |
| 34 |  CEEX exchange |
XAUt/USDT | $4,433.47 | $14,455,335 | 12:03:09 08/09/2026 |
| 35 |  CoinW |
XAUT/USDT | $4,427.81 | $14,414,622 | 11:57:17 08/09/2026 |
| 36 | Binance |
XAUt/USDT | $4,430.40 | $14,037,446 | 11:56:54 08/09/2026 |
| 37 |  PointPay |
XAUt/USDT | $4,432.22 | $13,121,548 | 12:00:10 08/09/2026 |
| 38 | IBIT Global |
XAUT/USDT | $4,429.26 | $13,082,288 | 12:00:17 08/09/2026 |
| 39 |  BingX |
XAUt/USDT | $4,428.79 | $12,657,056 | 11:57:18 08/09/2026 |
| 40 |  BitDelta |
XAUt/USDT | $4,430.56 | $11,955,951 | 12:00:11 08/09/2026 |
| 41 |  WEEX |
XAUT/USDT | $4,427.92 | $10,446,470 | 11:57:17 08/09/2026 |
| 42 | Gate |
XAUt/USDT | $4,431.34 | $10,366,412 | 11:54:20 08/09/2026 |
| 43 |  Gems Trade |
XAUT/USDT | $4,431.32 | $9,988,498 | 12:00:09 08/09/2026 |
| 44 |  OKX |
XAUt/USDT | $4,429.80 | $9,976,267 | 11:56:23 08/09/2026 |
| 45 | XT.COM |
XAUT/USDT | $4,430.01 | $9,651,101 | 11:57:10 08/09/2026 |
| 46 |  EVEDEX |
XAUT/USD | $4,438.12 | $9,239,498 | 12:03:15 08/09/2026 |
| 47 |  BitMart |
XAUT/USDT | $4,431.13 | $8,043,093 | 12:03:15 08/09/2026 |
| 48 | YEX |
XAUT/USDT | $4,431.49 | $7,744,583 | 12:00:07 08/09/2026 |
| 49 |  Cofinex |
XAUT/USDT | $4,428.31 | $7,391,086 | 12:00:17 08/09/2026 |
| 50 | BingX |
XAUt/USDT | $4,423.28 | $7,378,419 | 11:57:11 08/09/2026 |
| 51 |  Bitget |
XAUt/USDT | $4,428.95 | $7,374,764 | 11:54:15 08/09/2026 |
| 52 |  Bullbit |
XAUT/USDC | $4,430.94 | $7,360,709 | 12:03:16 08/09/2026 |
| 53 |  Websea |
XAUT/USDT | $4,428.29 | $7,300,547 | 11:57:17 08/09/2026 |
| 54 |  YUBIT |
XAUT/USDT | $4,430.31 | $7,201,208 | 11:57:10 08/09/2026 |
| 55 |  Toobit |
XAUT/USDT | $4,427.81 | $6,909,537 | 11:57:17 08/09/2026 |
| 56 |  Batonex |
XAUT/USDT | $4,429.26 | $6,757,844 | 12:00:16 08/09/2026 |
| 57 |  BiFinance |
XAUt/USDT | $4,430.00 | $6,214,971 | 11:57:08 08/09/2026 |
| 58 |  Hotcoin |
XAUt/USDT | $4,430.80 | $5,716,347 | 11:57:11 08/09/2026 |
| 59 |  KCEX |
XAUt/USDT | $4,427.80 | $5,377,437 | 11:57:15 08/09/2026 |
| 60 |  WOO X Pro |
XAUT/USDT | $4,429.26 | $4,909,493 | 12:00:16 08/09/2026 |
| 61 |  AlphaX |
XAUT/USDT | $4,429.96 | $4,783,464 | 12:00:15 08/09/2026 |
| 62 |  BlockFin |
XAUT/USDT | $4,429.13 | $4,764,302 | 12:00:15 08/09/2026 |
| 63 | YEX |
XAUT/USDQ | $4,433.13 | $4,580,029 | 12:00:07 08/09/2026 |
| 64 |  Variational |
XAUT/USDC | $4,432.21 | $4,238,169 | 12:03:15 08/09/2026 |
| 65 | Tapbit |
XAUt/USDT | $4,430.01 | $4,167,867 | 11:57:07 08/09/2026 |
| 66 | Websea |
XAUT/USDT | $4,429.70 | $3,821,106 | 11:54:09 08/09/2026 |
| 67 | OrangeX |
XAUt/USDT | $4,431.05 | $3,632,097 | 11:48:07 08/09/2026 |
| 68 | Biconomy.com |
XAUt/USDT | $4,430.34 | $3,418,811 | 11:57:08 08/09/2026 |
| 69 |  Tothemoon |
XAUT/USDC | $4,434.50 | $2,819,673 | 12:00:16 08/09/2026 |
| 70 | Hibt |
XAUT/USDT | $4,430.19 | $2,807,034 | 11:45:10 08/09/2026 |
| 71 | Bitget |
XAUt/USDT | $4,430.81 | $2,635,866 | 11:55:06 08/09/2026 |
| 72 | WhiteBIT |
XAUT/USDC | $4,432.23 | $2,620,664 | 11:57:07 08/09/2026 |
| 73 |  GroveX |
XAUT/USDC | $4,434.57 | $2,600,554 | 12:00:08 08/09/2026 |
| 74 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,427.81 | $2,417,067 | 11:56:09 08/09/2026 |
| 75 |  FameEX |
XAUT/USDT | $4,430.34 | $2,395,372 | 11:57:12 08/09/2026 |
| 76 |  BloFin |
XAUT/USDT | $4,428.90 | $2,358,655 | 11:57:17 08/09/2026 |
| 77 |  TxFlow |
XAUT/USDC | $4,430.44 | $2,250,625 | 12:00:33 08/09/2026 |
| 78 |  CoinP |
XAUT/USDT | $4,431.13 | $2,100,325 | 12:00:15 08/09/2026 |
| 79 |  Pionex |
XAUT/USDT | $4,427.81 | $1,978,379 | 11:57:15 08/09/2026 |
| 80 | Tothemoon |
XAUT/USDT | $4,434.48 | $1,967,095 | 12:00:16 08/09/2026 |
| 81 |  Phemex |
XAUT/USDT | $4,426.61 | $1,896,420 | 11:57:08 08/09/2026 |
| 82 |  BTCC |
XAUT/USDT | $4,430.73 | $1,776,950 | 11:57:08 08/09/2026 |
| 83 |  BitTap |
XAUT/USDT | $4,431.02 | $1,760,499 | 12:00:07 08/09/2026 |
| 84 |  Bitbase |
XAUT/USDT | $4,427.70 | $1,620,933 | 11:57:27 08/09/2026 |
| 85 | YUBIT |
XAUT/USDT | $4,427.80 | $1,601,353 | 11:57:15 08/09/2026 |
| 86 |  HTX |
XAUt/USDT | $4,433.92 | $1,501,270 | 11:59:24 08/09/2026 |
| 87 |  CRMClick |
XAUT/USDT | $4,430.71 | $1,501,048 | 12:00:11 08/09/2026 |
| 88 |  CoinEx |
XAUT/USDT | $4,432.16 | $1,492,155 | 11:57:15 08/09/2026 |
| 89 | DigiFinex |
XAUt/USDT | $4,429.51 | $1,452,670 | 11:57:07 08/09/2026 |
| 90 |  KuCoin |
XAUT/USDT | $4,429.32 | $1,370,921 | 11:57:19 08/09/2026 |
| 91 |  BYDFi |
XAUT/USDT | $4,428.53 | $1,303,706 | 12:00:16 08/09/2026 |
| 92 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,438.15 | $1,276,470 | 11:58:23 08/09/2026 |
| 93 | WhiteBIT |
XAUT/WBT | $4,431.07 | $1,263,839 | 11:57:07 08/09/2026 |
| 94 | WhiteBIT |
XAUT/TRY | $4,431.48 | $1,172,692 | 11:57:07 08/09/2026 |
| 95 |  Bitfinex |
XAUt/USD | $4,440.20 | $1,133,912 | 11:59:23 08/09/2026 |
| 96 |  BVOX |
XAUT/USDT | $4,388.86 | $1,019,403 | 13:57:10 07/09/2026 |
| 97 | Hotcoin |
XAUT/USDC | $4,430.05 | $1,007,264 | 11:57:11 08/09/2026 |
| 98 |  BiKing |
XAUT/USDT | $4,431.32 | $998,850 | 12:00:09 08/09/2026 |
| 99 | Bitfinex |
XAUt/USDT | $4,434.99 | $974,342 | 11:59:23 08/09/2026 |
| 100 | GroveX |
XAUT/USDT | $4,433.56 | $930,977 | 12:00:08 08/09/2026 |
| 101 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,429.12 | $921,823 | 11:59:51 08/09/2026 |
| 102 |  Bitrue |
XAUT/USDT | $4,428.49 | $919,588 | 11:57:17 08/09/2026 |
| 103 | BloFin |
XAUt/USDT | $4,430.24 | $873,013 | 11:57:07 08/09/2026 |
| 104 |  BitKan |
XAUT/USDT | $4,430.98 | $838,713 | 12:00:10 08/09/2026 |
| 105 | KuCoin |
XAUT/USDT | $4,430.51 | $788,461 | 11:56:53 08/09/2026 |
| 106 | CoinW |
XAUT/USDT | $4,432.05 | $769,787 | 11:57:07 08/09/2026 |
| 107 |  EasiCoin |
XAUT/USDT | $4,431.20 | $716,639 | 12:00:12 08/09/2026 |
| 108 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,428.83 | $713,694 | 11:55:41 08/09/2026 |
| 109 |  x.me Exchange |
XAUT/USDT | $4,431.32 | $710,277 | 12:00:10 08/09/2026 |
| 110 | BloFin |
XAUT/USDC | $4,427.80 | $686,289 | 11:57:07 08/09/2026 |
| 111 | Bitbase |
XAUT/USDT | $4,430.35 | $684,936 | 11:57:11 08/09/2026 |
| 112 | BitTap |
XAUT/USDC | $4,437.87 | $672,246 | 12:00:07 08/09/2026 |
| 113 | Tapbit |
XAUt/USDC | $4,431.33 | $627,921 | 11:57:07 08/09/2026 |
| 114 | Binance |
XAUt/USDC | $4,430.19 | $533,443 | 11:56:42 08/09/2026 |
| 115 | Bitunix |
XAUt/USDT | $4,430.00 | $522,952 | 11:57:07 08/09/2026 |
| 116 |  LeveX |
XAUT/USDT | $4,434.32 | $520,544 | 12:00:08 08/09/2026 |
| 117 | MEXC |
GOLD(XAUT)/USDT | $4,429.77 | $509,617 | 11:57:08 08/09/2026 |
| 118 |  XBO.com |
XAUt/USDT | $4,431.82 | $502,422 | 12:00:07 08/09/2026 |
| 119 | HTX |
XAUT/USDT | $4,427.05 | $483,113 | 11:45:20 08/09/2026 |
| 120 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,434.80 | $479,620 | 11:59:11 08/09/2026 |
| 121 | Binance |
XAUt/TRY | $4,422.59 | $479,355 | 11:56:42 08/09/2026 |
| 122 | WEEX |
GOLDXAUT/USDT | $4,430.30 | $474,829 | 11:57:11 08/09/2026 |
| 123 |  Upbit |
XAUt/KRW | $4,481.72 | $456,503 | 11:56:23 08/09/2026 |
| 124 |  Bitbaby |
XAUT/USDT | $4,434.32 | $449,235 | 12:00:12 08/09/2026 |
| 125 |  Paribu |
XAUT/TRY | $4,425.41 | $444,219 | 12:02:23 08/09/2026 |
| 126 |  SunX |
XAUT/USDT | $4,081.81 | $424,881 | 12:03:16 08/09/2026 |
| 127 | Bitrue |
XAUT/RLUSD | $4,419.17 | $424,879 | 11:57:07 08/09/2026 |
| 128 | Bitrue |
XAUt/USDT | $4,419.31 | $422,593 | 11:57:07 08/09/2026 |
| 129 | Bitrue |
XAUT/XRP | $4,419.50 | $417,121 | 11:57:07 08/09/2026 |
| 130 |  Kraken |
XAUT/USDT | $4,438.19 | $409,280 | 11:59:23 08/09/2026 |
| 131 | OKX |
XAUT/TRY | $4,425.75 | $406,693 | 11:56:23 08/09/2026 |
| 132 |  MGBX |
XAUT/USDC | $4,431.20 | $402,852 | 11:57:13 08/09/2026 |
| 133 |  ASTX |
XAUT/USDT | $4,429.25 | $370,119 | 12:00:16 08/09/2026 |
| 134 | Kraken |
XAUT/USD | $4,434.20 | $350,755 | 11:59:23 08/09/2026 |
| 135 |  ICRYPEX |
XAUt/USDT | $4,431.56 | $332,889 | 12:00:10 08/09/2026 |
| 136 |  BITmarkets |
XAUt/USD | $4,433.41 | $311,436 | 12:00:09 08/09/2026 |
| 137 | Biconomy.com |
XAUT/USDC | $4,430.36 | $302,483 | 11:57:08 08/09/2026 |
| 138 |  B2Z Exchange |
XAUt/USD | $4,434.25 | $299,394 | 12:03:12 08/09/2026 |
| 139 | BYDFi |
GOLD(XAUT)/USDT | $4,433.57 | $289,450 | 12:00:08 08/09/2026 |
| 140 | OrangeX |
XAUT/BTC | $4,432.16 | $271,185 | 11:48:07 08/09/2026 |
| 141 |  Binance TR |
XAUT/TRY | $4,422.25 | $238,783 | 11:57:13 08/09/2026 |
| 142 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,378.66 | $229,628 | 11:56:15 08/09/2026 |
| 143 |  BtcTurk | Kripto |
XAUT/USDT | $4,432.57 | $199,255 | 11:59:23 08/09/2026 |
| 144 |  Crypto.com Exchange |
XAUT/USD | $4,430.91 | $197,144 | 11:57:10 08/09/2026 |
| 145 |  Bitazza |
XAUT/USDT | $4,430.13 | $182,377 | 12:00:11 08/09/2026 |
| 146 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,433.28 | $172,609 | 11:58:47 08/09/2026 |
| 147 | Crypto.com Exchange |
XAUT/USD | $4,422.37 | $152,161 | 10:06:19 08/09/2026 |
| 148 | Bitfinex |
XAUt/BTC | $4,431.78 | $144,727 | 11:59:23 08/09/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,479.45 | $144,010 | 11:58:23 08/09/2026 |
| 150 | Hibt |
XAUT/USDC | $4,431.19 | $140,351 | 11:45:10 08/09/2026 |
| 151 |  Bithumb |
XAUt/KRW | $4,484.76 | $138,736 | 11:59:54 08/09/2026 |
| 152 |  CoinUp.io |
XAUT/USDT | $4,431.69 | $131,433 | 11:45:11 08/09/2026 |
| 153 |  Foxbit |
XAUT/BRL | $4,485.28 | $123,484 | 12:00:07 08/09/2026 |
| 154 | CoinEx |
XAUt/USDT | $4,430.20 | $117,800 | 11:59:53 08/09/2026 |
| 155 |  CoinTR |
XAUT/TRY | $4,421.88 | $117,566 | 12:00:08 08/09/2026 |
| 156 | CoinTR |
XAUT/USDT | $4,430.24 | $113,632 | 12:00:08 08/09/2026 |
| 157 | BITmarkets |
XAUt/USDT | $4,431.12 | $107,926 | 12:00:09 08/09/2026 |
| 158 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,437.20 | $107,217 | 11:20:18 08/09/2026 |
| 159 | B2Z Exchange |
XAUt/USDT | $4,432.70 | $103,386 | 12:03:12 08/09/2026 |
| 160 |  Derive |
XAUT/USD | $4,432.21 | $101,333 | 12:03:16 08/09/2026 |
| 161 | MEXC |
XAUT/USDC | $4,428.30 | $100,801 | 11:57:16 08/09/2026 |
| 162 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,443.97 | $98,599.99 | 12:00:35 08/09/2026 |
| 163 |  Grvt |
XAUT/USDT | $4,427.75 | $94,730.58 | 11:42:22 08/09/2026 |
| 164 | BtcTurk | Kripto |
XAUT/TRY | $4,425.77 | $92,700.27 | 11:59:23 08/09/2026 |
| 165 |  Bitkub |
XAUT/THB | $4,431.58 | $92,133.57 | 11:57:11 08/09/2026 |
| 166 | MEXC |
XAUT/USD1 | $4,426.86 | $88,825.96 | 11:57:16 08/09/2026 |
| 167 | KCEX |
XAUt/USDT | $4,430.31 | $80,209.85 | 11:57:12 08/09/2026 |
| 168 | Bitfinex |
BTC/XAUt | $78,762.77 | $77,553.81 | 11:59:23 08/09/2026 |
| 169 | x.me Exchange |
XAUT/USDC | $4,430.93 | $74,058.49 | 12:00:10 08/09/2026 |
| 170 | Cofinex |
XAUT/USDT | $4,430.71 | $73,679.68 | 12:00:11 08/09/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,436.25 | $73,677.56 | 04:42:23 08/09/2026 |
| 172 |  O2 Exchange |
XAUT/USDC | $4,430.09 | $71,471.17 | 12:00:09 08/09/2026 |
| 173 | Pionex |
XAUT/USDT | $4,430.30 | $70,312.20 | 11:57:07 08/09/2026 |
| 174 |  KoinBX |
XAUT/USDT | $4,430.73 | $69,490.32 | 12:00:13 08/09/2026 |
| 175 |  De¹ |
XAUT/USDC | $4,392.51 | $68,523.21 | 18:06:09 07/09/2026 |
| 176 |  BigONE |
XAUt/USDT | $4,428.09 | $63,810.04 | 11:57:11 08/09/2026 |
| 177 |  Picol |
XAUT/USDT | $4,431.26 | $62,072.41 | 12:00:12 08/09/2026 |
| 178 | SuperEx |
XAUT/USD1 | $4,426.04 | $61,670.39 | 12:00:10 08/09/2026 |
| 179 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,432.69 | $57,885.00 | 11:58:23 08/09/2026 |
| 180 |  Coincall |
XAUT/USD | $4,432.79 | $55,696.46 | 12:03:15 08/09/2026 |
| 181 | CoinUp.io |
XAUT/USDC | $4,430.78 | $50,484.98 | 11:45:11 08/09/2026 |
| 182 |  Coins.ph |
XAUt/PHP | $4,432.43 | $47,055.48 | 12:00:11 08/09/2026 |
| 183 |  Bitcastle |
XAUT/USDC | $4,428.27 | $44,427.13 | 12:00:15 08/09/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,571.89 | $34,818.60 | 11:58:47 08/09/2026 |
| 185 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $78,573.33 | $34,483.02 | 11:59:11 08/09/2026 |
| 186 |  Uniswap v3 (BSC) |
XAUt/USDC | $4,425.41 | $33,164.15 | 11:55:40 08/09/2026 |
| 187 | OrangeX |
XAUT/USDC | $4,431.60 | $32,915.37 | 11:48:07 08/09/2026 |
| 188 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,436.07 | $32,717.55 | 00:08:59 08/09/2026 |
| 189 |  Binance TH |
XAUT/USDT | $4,430.34 | $30,644.07 | 11:57:12 08/09/2026 |
| 190 | Binance |
XAUt/BTC | $4,424.99 | $30,299.78 | 11:56:42 08/09/2026 |
| 191 | Bitfinex |
ETH/XAUt | $2,485.84 | $29,239.88 | 11:59:23 08/09/2026 |
| 192 |  BlueBit |
XAUT/USDT | $4,430.47 | $26,347.42 | 12:03:10 08/09/2026 |
| 193 | Uniswap v4 (BSC) |
XAUt/USDT | $4,422.97 | $25,267.20 | 11:59:37 08/09/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,436.69 | $21,180.39 | 08:11:35 08/09/2026 |
| 195 |  IndoEx |
XAUT/USDT | $4,459.08 | $19,041.40 | 11:57:11 08/09/2026 |
| 196 |  Fluid (Ethereum) |
PAXG/XAUt | $4,437.27 | $16,844.55 | 10:58:35 08/09/2026 |
| 197 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,429.86 | $16,407.20 | 11:23:59 08/09/2026 |
| 198 | IndoEx |
XAUT/USDC | $4,451.13 | $16,403.50 | 11:57:11 08/09/2026 |
| 199 | De¹ |
XAUT/USDT | $4,458.90 | $16,231.54 | 11:33:09 05/09/2026 |
| 200 |  Kanga Exchange |
XAUT/PLN | $4,446.52 | $13,757.63 | 12:00:07 08/09/2026 |
| 201 | Uniswap v3 (BSC) |
XAUt/USDT | $4,433.81 | $13,743.16 | 11:54:03 08/09/2026 |
| 202 |  Curve (Ethereum) |
PAXG/XAUt | $4,436.60 | $13,024.74 | 07:50:23 08/09/2026 |
| 203 | BITmarkets |
XAUt/USDC | $4,433.31 | $11,753.11 | 12:00:09 08/09/2026 |
| 204 | Kanga Exchange |
XAUT/USDC | $4,434.77 | $11,565.75 | 12:00:07 08/09/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,433.44 | $11,452.36 | 11:58:23 08/09/2026 |
| 206 | B2Z Exchange |
XAUt/USDC | $4,434.96 | $11,202.66 | 12:03:12 08/09/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,437.07 | $10,972.00 | 11:06:35 08/09/2026 |
| 208 |  Indodax |
XAUt/IDR | $4,427.12 | $10,332.97 | 12:02:24 08/09/2026 |
| 209 | DigiFinex |
XAUT/USDC | $4,428.47 | $10,074.98 | 11:57:07 08/09/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,435.93 | $9,284.42 | 11:03:59 08/09/2026 |
| 211 |  LATOKEN |
XAUT/USDT | $4,434.60 | $9,137.94 | 11:57:12 08/09/2026 |
| 212 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,427.31 | $6,928.55 | 11:52:11 08/09/2026 |
| 213 |  CoinDCX |
XAUT/INR | $4,704.59 | $6,229.21 | 11:57:11 08/09/2026 |
| 214 |  BitoPro |
XAUT/USDT | $4,420.92 | $6,177.48 | 12:00:10 08/09/2026 |
| 215 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $698.04 | $6,085.37 | 11:44:09 03/09/2026 |
| 216 |  Coinone |
XAUT/KRW | $4,495.88 | $5,729.14 | 11:56:53 08/09/2026 |
| 217 |  Tokocrypto |
XAUT/USDC | $4,430.35 | $5,486.74 | 11:57:11 08/09/2026 |
| 218 |  KTX |
XAUT/USDT | $4,434.51 | $5,431.61 | 12:00:12 08/09/2026 |
| 219 | Crypto.com Exchange |
XAUT/USDT | $4,435.52 | $5,152.40 | 11:57:10 08/09/2026 |
| 220 | Uniswap v4 (BSC) |
XAUt/USDC | $4,437.82 | $4,624.52 | 11:14:46 08/09/2026 |
| 221 | Binance |
XAUt/U | $4,427.41 | $4,463.40 | 11:56:42 08/09/2026 |
| 222 | BitoPro |
XAUT/TWD | $4,435.83 | $4,181.30 | 12:00:10 08/09/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,431.69 | $3,892.29 | 08:16:35 08/09/2026 |
| 224 | CoinEx |
XAUT/USDC | $4,430.24 | $3,829.25 | 11:59:53 08/09/2026 |
| 225 |  Revolut X |
XAUT/USD | $4,431.40 | $3,033.28 | 12:00:12 08/09/2026 |
| 226 | Bitkub |
XAUT/USDT | $4,424.21 | $3,005.60 | 11:57:11 08/09/2026 |
| 227 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,424.45 | $2,920.84 | 10:19:11 07/09/2026 |
| 228 | Tokocrypto |
XAUT/USDT | $4,430.34 | $2,909.69 | 11:57:11 08/09/2026 |
| 229 |  ADEN |
XAUT/USDT | $4,433.45 | $2,715.79 | 12:03:57 08/09/2026 |
| 230 | DigiFinex |
XAUT/BTC | $4,425.29 | $2,702.54 | 11:57:07 08/09/2026 |
| 231 |  Lighter |
XAUT/USDC | $4,454.19 | $2,247.09 | 12:00:11 08/09/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,652.56 | $2,180.46 | 10:04:35 03/09/2026 |
| 233 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,430.35 | $2,154.88 | 09:08:00 08/09/2026 |
| 234 |  Gemini |
XAUt/USD | $4,429.38 | $1,292.35 | 11:59:54 08/09/2026 |
| 235 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,408.76 | $1,142.22 | 11:03:11 08/09/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,432.98 | $1,090.11 | 09:01:35 08/09/2026 |
| 237 |  Bitlo |
XAUT/TRY | $4,412.18 | $1,043.19 | 12:00:09 08/09/2026 |
| 238 | Revolut X |
XAUT/GBP | $4,431.31 | $1,017.89 | 12:00:12 08/09/2026 |
| 239 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,428.77 | $963.42 | 09:50:35 08/09/2026 |
| 240 | XT.COM |
XAUT/USDC | $4,427.13 | $872.71 | 11:57:10 08/09/2026 |
| 241 | Bitazza |
XAUT/THB | $4,426.31 | $472.43 | 12:00:11 08/09/2026 |
| 242 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,433.66 | $463.25 | 10:22:35 08/09/2026 |
| 243 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,388.54 | $434.50 | 20:04:59 04/09/2026 |
| 244 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,438.00 | $379.00 | 09:33:23 08/09/2026 |
| 245 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,438.02 | $372.77 | 21:25:47 07/09/2026 |
| 246 | Uniswap v4 (BSC) |
XAUt/USDT | $4,438.25 | $314.22 | 11:10:58 08/09/2026 |
| 247 | Uniswap v4 (BSC) |
QQQB/XAUt | $719.80 | $294.44 | 08:46:18 08/09/2026 |
| 248 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,430.49 | $289.26 | 11:49:42 08/09/2026 |
| 249 |  Independent Reserve |
XAUT/AUD | $4,446.65 | $152.28 | 12:00:09 08/09/2026 |
| 250 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,417.99 | $147.42 | 22:40:35 07/09/2026 |
| 251 | Binance |
XAUT/USD1 | $4,413.30 | $124.09 | 11:56:42 08/09/2026 |
| 252 |  Uniswap v2 |
XAUt/VULT | $4,433.66 | $113.90 | 05:12:23 08/09/2026 |
| 253 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,445.30 | $102.19 | 08:15:59 08/09/2026 |
| 254 |  ZebPay |
XAUT/INR | $4,692.83 | $52.32 | 11:57:11 08/09/2026 |
| 255 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,348.16 | $50.08 | 09:36:59 08/09/2026 |
| 256 |  CEX.IO |
XAUT/USDT | $4,431.14 | $49.42 | 11:54:12 08/09/2026 |
| 257 | CEX.IO |
XAUT/USD | $4,439.70 | $46.10 | 11:54:12 08/09/2026 |
| 258 | Bitfinex |
XAUt/BTC | $3,579.61 | $30.69 | 11:57:15 08/09/2026 |
| 259 | CEX.IO |
XAUT/USDC | $4,439.86 | $28.00 | 11:54:12 08/09/2026 |
| 260 |  GudangKripto |
XAUT/IDR | $4,393.70 | $26.68 | 12:00:17 08/09/2026 |
| 261 | Uniswap v4 (BSC) |
BNB/XAUt | $758.19 | $15.49 | 11:47:12 08/09/2026 |
| 262 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,480.30 | $13.90 | 10:31:12 08/09/2026 |
| 263 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,417.75 | $11.73 | 10:19:40 08/09/2026 |
| 264 |  Flipster |
XAUt/USDT | $4,433.96 | $11.70 | 12:00:08 08/09/2026 |
| 265 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,498.02 | $5.27 | 04:46:47 08/09/2026 |
| 266 | Uniswap v4 (BSC) |
XAUt/SPYB | $4,454.16 | $3.09 | 01:04:19 08/09/2026 |
| 267 |  Mandala Exchange |
XAUT/USDT | $4,394.41 | $0.4394 | 11:57:10 08/09/2026 |
| 268 |  Gleec BTC |
XAUT/USDT | $4,394.33 | $0.4394 | 12:00:08 08/09/2026 |
| 269 |  HitBTC |
XAUt/USDT | $4,394.25 | $0.4394 | 12:00:17 08/09/2026 |
| 270 | Uniswap v4 (BSC) |
QQQB/XAUt | $728.38 | $0.3117 | 13:22:45 07/09/2026 |
| 271 | Uniswap v4 (BSC) |
XAUt/USDT | $4,931.25 | $0.1298 | 10:52:22 08/09/2026 |
| 272 |  Poloniex |
XAUT/USDC | $4,405.25 | $0 | 11:59:23 08/09/2026 |
| 273 |  BitMEX |
XAUT/USDT | $4,329.80 | $0 | 18:57:15 04/09/2026 |
| 274 | BitMEX |
XAUT/USDT | $4,465.33 | $0 | 11:57:11 08/09/2026 |
| 275 | Independent Reserve |
XAUT/NZD | $4,459.77 | $0 | 12:00:09 08/09/2026 |
| 276 | Independent Reserve |
XAUT/SGD | $4,463.84 | $0 | 12:00:09 08/09/2026 |
| 277 | Independent Reserve |
XAUT/USD | $4,464.04 | $0 | 12:00:09 08/09/2026 |
| 278 |  BTC Markets |
XAUT/AUD | $4,423.97 | $0 | 11:57:14 08/09/2026 |
| 279 | Upbit |
XAUt/BTC | $4,725.80 | $0 | 11:56:53 08/09/2026 |
| 280 | Upbit |
XAUt/USDT | $4,398.46 | $0 | 11:56:53 08/09/2026 |
| 281 | LATOKEN |
XAUT/USDQ | $150.06 | $0 | 15:24:11 07/09/2026 |
| 282 |  Giottus |
XAUT/USDT | $4,433.50 | $0 | 08:57:10 08/09/2026 |
| 283 | Giottus |
XAUt/INR | $4,048.50 | $0 | 08:57:10 08/09/2026 |
| 284 |  WOO X |
XAUT/USDT | $4,583.45 | $0 | 12:00:15 08/09/2026 |
| 285 |  Dexalot |
XAUT/USDT | $4,451.20 | $0 | 11:57:09 08/09/2026 |
| 286 | B2Z Exchange |
XAUT/JPY | $4,326.56 | $0 | 12:03:12 08/09/2026 |
| 287 | B2Z Exchange |
XAUt/EUR | $4,341.83 | $0 | 12:03:12 08/09/2026 |
| 288 | Binance TH |
XAUT/USDC | $4,430.35 | $0 | 11:57:12 08/09/2026 |
| 289 | BITmarkets |
XAUT/IDR | $4,616.11 | $0 | 12:00:09 08/09/2026 |
| 290 | BITmarkets |
XAUT/JPY | $4,325.07 | $0 | 12:00:09 08/09/2026 |
| 291 |  DeriW |
XAUT/USDT | $4,416.97 | $0 | 12:03:15 08/09/2026 |
| 292 |  Gate US |
XAUT/USDT | $4,430.07 | $0 | 12:00:07 08/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:48:15 08/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $944,894,102 với tỷ giá $4,433.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.