Tether Gold XAUt
Xếp hạng #33
20:08:00 14/04/2026
Giá Tether Gold (XAUt)
$4,753.22 1.12%
0.06372 BTC
127,215,312 VND
Thấp: $4,679.39
Cao: $4,765.74
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,738.82 | $2,554,998,711 | 19:54:15 14/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,763.63 | $715,278,631 | 19:54:15 14/04/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,742.63 | $237,207,431 | 19:57:16 14/04/2026 |
| 4 |  Cofinex |
XAUT/USDT | $4,749.30 | $143,159,382 | 20:00:15 14/04/2026 |
| 5 |  Bitget |
XAUt/USDT | $4,738.93 | $142,925,517 | 19:54:15 14/04/2026 |
| 6 |  YEX |
XAUT/USDT | $4,749.48 | $108,207,333 | 20:00:17 14/04/2026 |
| 7 |  CoinUp.io |
XAUT/BTC | $4,742.21 | $104,319,205 | 19:54:08 14/04/2026 |
| 8 |  Ourbit |
XAUt/USDT | $4,742.78 | $90,371,483 | 19:57:16 14/04/2026 |
| 9 |  KCEX |
XAUt/USDT | $4,742.41 | $90,045,039 | 19:57:15 14/04/2026 |
| 10 |  DigiFinex |
XAUT/USDT | $4,774.79 | $84,670,996 | 20:00:16 14/04/2026 |
| 11 |  EdgeX |
XAUT/USD | $4,753.33 | $80,376,916 | 20:00:16 14/04/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,738.52 | $77,341,056 | 19:54:16 14/04/2026 |
| 13 |  CZR Exchange |
XAUT/USDT | $4,749.37 | $61,555,918 | 20:00:17 14/04/2026 |
| 14 |  Binance |
XAUt/USDT | $4,744.80 | $60,598,139 | 19:56:52 14/04/2026 |
| 15 |  Coinlocally |
XAUT/USDT | $4,750.78 | $60,287,932 | 20:00:16 14/04/2026 |
| 16 |  YUBIT |
XAUT/USDT | $4,745.51 | $58,625,702 | 19:57:07 14/04/2026 |
| 17 | Binance |
XAUt/USDT | $4,739.42 | $55,536,264 | 19:54:16 14/04/2026 |
| 18 |  Bitunix |
XAUt/USDT | $4,744.16 | $55,415,570 | 19:57:15 14/04/2026 |
| 19 |  Gate |
XAUt/USDT | $4,742.12 | $52,296,531 | 19:54:19 14/04/2026 |
| 20 |  BVOX |
XAUT/USDT | $4,741.16 | $30,894,290 | 19:57:15 14/04/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,741.56 | $30,774,759 | 19:57:15 14/04/2026 |
| 22 | YEX |
XAUT/ETH | $4,748.17 | $30,422,557 | 20:00:08 14/04/2026 |
| 23 |  Batonex |
XAUT/USDT | $4,749.26 | $29,876,468 | 20:00:16 14/04/2026 |
| 24 |  OKX |
XAUt/USDT | $4,743.00 | $27,523,440 | 19:56:54 14/04/2026 |
| 25 |  BiKing |
XAUT/USDT | $4,751.78 | $27,493,239 | 20:00:12 14/04/2026 |
| 26 |  Gems Trade |
XAUT/USDT | $4,743.36 | $27,489,697 | 19:57:13 14/04/2026 |
| 27 |  XT.COM |
XAUT/USDT | $4,743.36 | $27,204,950 | 19:57:11 14/04/2026 |
| 28 |  Biconomy.com |
XAUT/USDT | $4,741.86 | $23,292,677 | 19:57:15 14/04/2026 |
| 29 | Bitget |
XAUt/USDT | $4,741.32 | $22,521,898 | 19:54:11 14/04/2026 |
| 30 |  BitMart |
XAUT/USDT | $4,741.28 | $20,844,411 | 19:57:16 14/04/2026 |
| 31 |  Bitfinex |
XAUt/USDT | $4,746.31 | $19,658,332 | 19:59:53 14/04/2026 |
| 32 |  Hibt |
XAUT/USDT | $4,742.46 | $18,981,097 | 19:54:09 14/04/2026 |
| 33 | YEX |
XAUT/USDC | $4,748.01 | $18,134,770 | 20:00:08 14/04/2026 |
| 34 |  Tapbit |
XAUT/USDT | $4,744.36 | $17,943,877 | 19:57:15 14/04/2026 |
| 35 | Bybit |
XAUT/USDT | $4,742.12 | $16,886,329 | 19:54:14 14/04/2026 |
| 36 |  NovaEx |
XAUT/USDT | $4,749.22 | $16,341,957 | 20:00:16 14/04/2026 |
| 37 | YEX |
XAUT/USDR | $4,746.28 | $15,789,045 | 20:00:08 14/04/2026 |
| 38 |  BiFinance |
XAUt/USDT | $4,742.96 | $15,719,509 | 19:54:11 14/04/2026 |
| 39 | Gate |
XAUt/USDT | $4,743.23 | $15,161,995 | 19:56:24 14/04/2026 |
| 40 |  Websea |
XAUT/USDT | $4,753.29 | $14,762,225 | 19:42:10 14/04/2026 |
| 41 | MEXC |
GOLD(XAUT)/USDT | $4,753.19 | $14,191,353 | 19:42:11 14/04/2026 |
| 42 |  BingX |
XAUt/USDT | $4,740.96 | $13,964,823 | 19:57:17 14/04/2026 |
| 43 |  BloFin |
XAUt/USDT | $4,745.26 | $11,723,055 | 19:54:07 14/04/2026 |
| 44 |  CEEX exchange |
XAUt/USDT | $4,745.62 | $11,346,829 | 20:00:12 14/04/2026 |
| 45 |  Hotcoin |
XAUt/USDT | $4,742.22 | $10,574,740 | 19:57:04 14/04/2026 |
| 46 |  WEEX |
XAUT/USDT | $4,741.26 | $10,200,341 | 19:57:17 14/04/2026 |
| 47 | Hibt |
XAUT/USDT | $4,728.01 | $10,160,479 | 03:48:24 12/04/2026 |
| 48 | Coinlocally |
XAUT/USDT | $4,758.08 | $10,141,664 | 20:00:13 14/04/2026 |
| 49 | Websea |
XAUT/USDT | $4,741.06 | $10,125,020 | 19:57:16 14/04/2026 |
| 50 |  IBIT Global |
XAUT/USDT | $4,750.62 | $9,544,568 | 20:00:07 14/04/2026 |
| 51 |  Deepcoin |
XAUT/USDT | $4,743.52 | $8,961,777 | 19:57:07 14/04/2026 |
| 52 | Bitfinex |
XAUt/USD | $4,746.20 | $8,794,607 | 19:59:53 14/04/2026 |
| 53 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,748.18 | $8,625,675 | 19:59:23 14/04/2026 |
| 54 |  Koinbay |
XAUT/USDT | $4,748.88 | $8,251,078 | 19:51:12 14/04/2026 |
| 55 |  WHXEX |
XAUT/USDT | $4,751.46 | $8,235,318 | 20:00:13 14/04/2026 |
| 56 |  idax exchange |
XAUT/USDT | $4,751.46 | $8,235,318 | 20:00:15 14/04/2026 |
| 57 |  SuperEx |
XAUT/USDT | $4,752.82 | $8,095,823 | 20:00:09 14/04/2026 |
| 58 |  HTX |
XAUt/USDT | $4,745.30 | $8,065,661 | 19:59:54 14/04/2026 |
| 59 |  EVEDEX |
XAUT/USD | $4,752.51 | $8,049,481 | 20:00:15 14/04/2026 |
| 60 | Ourbit |
XAUt/USDT | $4,744.42 | $8,049,362 | 19:57:07 14/04/2026 |
| 61 |  WhiteBIT |
XAUT/USDT | $4,743.83 | $7,485,825 | 19:57:15 14/04/2026 |
| 62 | BingX |
XAUt/USDT | $4,742.76 | $7,244,012 | 19:54:10 14/04/2026 |
| 63 |  LBank |
XAUT/USDT | $4,744.32 | $7,172,513 | 19:57:10 14/04/2026 |
| 64 |  BitTap |
XAUT/USDT | $4,743.92 | $6,375,476 | 19:57:09 14/04/2026 |
| 65 |  Pionex |
XAUT/USDT | $4,741.57 | $5,836,905 | 19:57:16 14/04/2026 |
| 66 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,757.30 | $5,378,323 | 19:28:11 14/04/2026 |
| 67 |  Toobit |
XAUT/USDT | $4,741.60 | $5,162,165 | 19:57:16 14/04/2026 |
| 68 | Zoomex |
XAUT/USDT | $4,744.52 | $5,068,174 | 19:57:07 14/04/2026 |
| 69 |  BlockFin |
XAUT/USDT | $4,741.86 | $4,930,299 | 19:57:18 14/04/2026 |
| 70 |  ZKE |
XAUT/USDT | $4,749.80 | $4,924,009 | 20:00:09 14/04/2026 |
| 71 | YEX |
XAUT/USDQ | $4,724.09 | $4,903,953 | 20:00:08 14/04/2026 |
| 72 | Biconomy.com |
XAUt/USDT | $4,742.97 | $4,203,414 | 19:57:07 14/04/2026 |
| 73 | DigiFinex |
XAUt/USDT | $4,745.15 | $3,873,692 | 20:00:07 14/04/2026 |
| 74 |  BYDFi |
XAUT/USDT | $4,739.18 | $3,715,262 | 20:00:16 14/04/2026 |
| 75 |  AlphaX |
XAUT/USDT | $4,748.75 | $3,490,161 | 20:00:15 14/04/2026 |
| 76 |  Crypto.com Exchange |
XAUT/USD | $4,748.35 | $3,372,520 | 19:51:17 14/04/2026 |
| 77 | Bitunix |
XAUt/USDT | $4,743.52 | $3,171,139 | 19:57:07 14/04/2026 |
| 78 | Bitfinex |
XAUt/BTC | $4,743.78 | $2,899,968 | 19:59:53 14/04/2026 |
| 79 | Biconomy.com |
XAUT/USDC | $4,740.74 | $2,636,169 | 19:57:07 14/04/2026 |
| 80 | MEXC |
XAUT/USDC | $4,740.03 | $2,489,715 | 19:54:15 14/04/2026 |
| 81 |  VOOX Exchange |
XAUT/USDT | $4,744.18 | $2,471,456 | 19:57:11 14/04/2026 |
| 82 |  BitKan |
XAUT/USDT | $4,747.22 | $2,441,460 | 20:00:08 14/04/2026 |
| 83 | BYDFi |
XAUT/USDT | $4,742.36 | $2,339,826 | 19:54:07 14/04/2026 |
| 84 |  CoinP |
XAUT/USDT | $4,750.28 | $2,256,139 | 20:00:17 14/04/2026 |
| 85 | Hotcoin |
XAUT/USDC | $4,743.79 | $2,139,347 | 19:57:04 14/04/2026 |
| 86 |  Phemex |
XAUT/USDT | $4,739.06 | $2,082,766 | 19:57:14 14/04/2026 |
| 87 |  GroveX |
XAUT/USDC | $4,746.40 | $1,844,922 | 20:00:08 14/04/2026 |
| 88 | GroveX |
XAUT/USDT | $4,749.02 | $1,782,392 | 20:00:08 14/04/2026 |
| 89 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,747.67 | $1,738,829 | 19:58:59 14/04/2026 |
| 90 | YEX |
XAUT/USDT | $4,748.63 | $1,702,466 | 20:00:08 14/04/2026 |
| 91 | OrangeX |
XAUt/USDT | $4,742.48 | $1,624,814 | 19:54:10 14/04/2026 |
| 92 | Tapbit |
XAUt/USDT | $4,743.52 | $1,609,868 | 19:57:10 14/04/2026 |
| 93 | Tapbit |
XAUt/USDC | $4,741.69 | $1,604,301 | 19:57:10 14/04/2026 |
| 94 |  KuCoin |
XAUT/USDT | $4,744.44 | $1,583,474 | 19:54:20 14/04/2026 |
| 95 |  Bitrue |
XAUT/RLUSD | $4,744.54 | $1,531,841 | 19:57:10 14/04/2026 |
| 96 | Bitrue |
XAUt/USDT | $4,745.32 | $1,530,690 | 19:57:10 14/04/2026 |
| 97 | Bitrue |
XAUT/XRP | $4,745.08 | $1,520,091 | 19:57:10 14/04/2026 |
| 98 | Binance |
XAUt/TRY | $4,741.22 | $1,336,419 | 19:56:54 14/04/2026 |
| 99 | KuCoin |
XAUT/USDT | $4,742.65 | $1,328,156 | 19:54:24 14/04/2026 |
| 100 | HTX |
XAUT/USDT | $4,739.80 | $1,311,928 | 19:54:16 14/04/2026 |
| 101 |  MGBX |
XAUT/USDC | $4,746.58 | $1,265,030 | 20:00:12 14/04/2026 |
| 102 |  Nivex |
XAUT/USDT | $4,752.32 | $1,126,427 | 20:00:09 14/04/2026 |
| 103 |  Bitbaby |
XAUT/USDT | $4,743.01 | $1,097,784 | 19:54:12 14/04/2026 |
| 104 |  Upbit |
XAUt/KRW | $4,755.65 | $1,054,854 | 19:56:54 14/04/2026 |
| 105 |  Kraken |
XAUT/USD | $4,753.20 | $1,045,508 | 19:59:55 14/04/2026 |
| 106 | Binance |
XAUt/USDC | $4,744.28 | $921,644 | 19:56:54 14/04/2026 |
| 107 |  EXMO.ME |
XAUt/USDT | $4,741.62 | $861,528 | 19:57:07 14/04/2026 |
| 108 |  EXMO |
XAUt/USDT | $4,743.36 | $860,534 | 19:54:07 14/04/2026 |
| 109 |  PointPay |
XAUt/USDT | $4,745.61 | $839,788 | 19:48:11 14/04/2026 |
| 110 | Kraken |
XAUT/USDT | $4,755.21 | $791,257 | 19:59:55 14/04/2026 |
| 111 | BitMart |
XAUT/USDT | $4,743.41 | $782,765 | 19:57:11 14/04/2026 |
| 112 | BitTap |
XAUT/USDC | $4,746.08 | $712,552 | 19:57:09 14/04/2026 |
| 113 |  Aivora Exchange |
XAUT/USDT | $4,749.28 | $681,035 | 20:00:08 14/04/2026 |
| 114 |  SunX |
XAUT/USDT | $4,748.08 | $635,411 | 20:00:17 14/04/2026 |
| 115 | Crypto.com Exchange |
XAUT/USD | $4,743.77 | $581,964 | 19:57:14 14/04/2026 |
| 116 | BVOX |
XAUT/USDT | $4,743.42 | $577,376 | 19:57:09 14/04/2026 |
| 117 | Bitfinex |
BTC/XAUt | $74,445.40 | $564,866 | 19:59:53 14/04/2026 |
| 118 |  XBO.com |
XAUt/USDT | $4,741.82 | $552,579 | 19:57:07 14/04/2026 |
| 119 | WhiteBIT |
XAUt/USDT | $4,743.12 | $537,399 | 19:57:09 14/04/2026 |
| 120 | BloFin |
XAUT/USDT | $4,741.86 | $533,401 | 19:57:16 14/04/2026 |
| 121 |  CoinW |
XAUT/USDT | $4,743.34 | $470,216 | 19:57:11 14/04/2026 |
| 122 |  Paribu |
XAUT/TRY | $4,740.60 | $445,149 | 19:59:53 14/04/2026 |
| 123 | BloFin |
XAUT/USDC | $4,742.53 | $444,867 | 19:54:07 14/04/2026 |
| 124 |  Bithumb |
XAUt/KRW | $4,756.61 | $438,009 | 19:59:54 14/04/2026 |
| 125 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,756.05 | $416,706 | 18:16:23 14/04/2026 |
| 126 | KCEX |
XAUt/USDT | $4,744.02 | $400,915 | 19:57:08 14/04/2026 |
| 127 | Bitrue |
XAUT/USDT | $4,741.96 | $394,627 | 19:57:17 14/04/2026 |
| 128 |  CoinEx |
XAUt/USDT | $4,743.83 | $388,957 | 19:59:53 14/04/2026 |
| 129 |  Fluid (Ethereum) |
PAXG/XAUt | $4,759.90 | $380,466 | 18:37:23 14/04/2026 |
| 130 | Crypto.com Exchange |
XAUT/USDT | $4,744.23 | $359,524 | 19:57:14 14/04/2026 |
| 131 |  ICRYPEX |
XAUt/USDT | $4,749.62 | $356,755 | 20:00:08 14/04/2026 |
| 132 |  B2Z Exchange |
XAUt/USD | $4,748.59 | $349,136 | 20:00:09 14/04/2026 |
| 133 |  BITmarkets |
XAUt/USD | $4,748.59 | $349,136 | 20:00:08 14/04/2026 |
| 134 |  KoinBX |
XAUT/USDT | $4,751.62 | $305,081 | 20:00:09 14/04/2026 |
| 135 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,755.95 | $281,538 | 16:30:47 14/04/2026 |
| 136 | OrangeX |
XAUT/BTC | $4,740.89 | $274,632 | 19:54:10 14/04/2026 |
| 137 |  BitDelta |
XAUt/USDT | $4,742.76 | $270,352 | 19:54:10 14/04/2026 |
| 138 |  Bitkub |
XAUT/THB | $4,750.92 | $254,539 | 19:54:12 14/04/2026 |
| 139 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,743.42 | $233,482 | 19:54:11 14/04/2026 |
| 140 | CoinUp.io |
XAUT/USDT | $4,742.36 | $232,475 | 19:54:08 14/04/2026 |
| 141 | WhiteBIT |
XAUT/TRY | $4,741.08 | $220,352 | 19:57:09 14/04/2026 |
| 142 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,771.68 | $217,315 | 18:30:11 14/04/2026 |
| 143 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $74,111.82 | $216,033 | 18:44:35 14/04/2026 |
| 144 | Bitfinex |
ETH/XAUt | $2,374.28 | $198,073 | 19:59:23 14/04/2026 |
| 145 |  Binance TR |
XAUT/TRY | $4,741.65 | $190,326 | 19:57:11 14/04/2026 |
| 146 | OKX |
XAUT/TRY | $4,744.37 | $189,533 | 19:56:54 14/04/2026 |
| 147 |  BigONE |
XAUt/USDT | $4,738.72 | $173,898 | 19:54:14 14/04/2026 |
| 148 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,758.07 | $172,998 | 18:29:35 14/04/2026 |
| 149 |  Bitazza |
XAUT/USDT | $4,742.82 | $169,817 | 20:00:08 14/04/2026 |
| 150 | MEXC |
XAUT/USD1 | $4,736.99 | $153,643 | 19:54:15 14/04/2026 |
| 151 | Hibt |
XAUT/USDC | $4,740.83 | $151,637 | 19:54:09 14/04/2026 |
| 152 | CoinUp.io |
XAUT/USDC | $4,740.88 | $147,573 | 19:54:08 14/04/2026 |
| 153 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $74,110.85 | $139,559 | 18:45:23 14/04/2026 |
| 154 |  BtcTurk | Kripto |
XAUT/USDT | $4,733.71 | $138,698 | 19:59:53 14/04/2026 |
| 155 | BtcTurk | Kripto |
XAUT/TRY | $4,750.96 | $129,312 | 19:59:23 14/04/2026 |
| 156 | Pionex |
XAUT/USDT | $4,743.52 | $125,175 | 19:57:08 14/04/2026 |
| 157 |  LCX Exchange |
XAUT/EURQ | $4,745.43 | $122,767 | 19:54:07 14/04/2026 |
| 158 | LCX Exchange |
XAUT/USDR | $4,748.45 | $122,355 | 19:54:07 14/04/2026 |
| 159 | LCX Exchange |
XAUT/EURR | $4,749.03 | $122,062 | 19:54:07 14/04/2026 |
| 160 | LCX Exchange |
XAUT/USDQ | $4,748.62 | $121,119 | 19:54:07 14/04/2026 |
| 161 | BITmarkets |
XAUt/USDT | $4,748.86 | $115,604 | 20:00:08 14/04/2026 |
| 162 | B2Z Exchange |
XAUt/USDT | $4,748.86 | $115,604 | 20:00:09 14/04/2026 |
| 163 |  Picol |
XAUT/USDT | $4,751.22 | $110,409 | 20:00:08 14/04/2026 |
| 164 |  CoinTR |
XAUT/TRY | $4,736.08 | $109,715 | 19:54:07 14/04/2026 |
| 165 | CoinTR |
XAUT/USDT | $4,743.75 | $106,151 | 19:54:07 14/04/2026 |
| 166 |  Curve (Ethereum) |
PAXG/XAUt | $4,756.99 | $105,685 | 12:09:59 14/04/2026 |
| 167 |  BitMEX |
XAUT/USDT | $4,743.17 | $98,906.04 | 19:57:15 14/04/2026 |
| 168 |  Kanga Exchange |
XAUT/PLN | $4,755.55 | $94,692.72 | 19:57:07 14/04/2026 |
| 169 | Kanga Exchange |
XAUT/USDC | $4,737.19 | $93,933.87 | 19:57:07 14/04/2026 |
| 170 |  ADEN |
XAUT/USDT | $4,749.17 | $81,497.48 | 20:00:49 14/04/2026 |
| 171 |  Tothemoon |
XAUT/USDT | $4,751.98 | $68,021.59 | 20:00:18 14/04/2026 |
| 172 | Tothemoon |
XAUT/USDC | $4,748.48 | $67,969.83 | 20:00:18 14/04/2026 |
| 173 |  Bitcastle |
XAUT/USDC | $4,747.08 | $65,800.79 | 20:00:13 14/04/2026 |
| 174 |  AscendEX |
XAUT/USD | $4,637.00 | $59,616.34 | 19:54:10 14/04/2026 |
| 175 |  Coins.ph |
XAUt/PHP | $4,735.41 | $58,599.04 | 19:51:07 14/04/2026 |
| 176 |  BlueBit |
XAUT/USDT | $4,742.82 | $56,561.38 | 20:00:10 14/04/2026 |
| 177 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,735.14 | $56,246.66 | 17:39:11 14/04/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,737.28 | $54,279.49 | 17:39:23 14/04/2026 |
| 179 | AscendEX |
XAUT/USDT | $4,656.35 | $53,232.09 | 19:54:10 14/04/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,756.45 | $50,340.08 | 17:48:11 14/04/2026 |
| 181 |  Indodax |
XAUt/IDR | $4,742.48 | $45,075.70 | 19:59:53 14/04/2026 |
| 182 |  LeveX |
XAUT/USDT | $4,748.82 | $44,451.06 | 20:00:07 14/04/2026 |
| 183 |  Coincall |
XAUT/USD | $4,754.16 | $40,529.44 | 20:00:16 14/04/2026 |
| 184 | OrangeX |
XAUT/USDC | $4,743.63 | $34,645.93 | 19:54:10 14/04/2026 |
| 185 |  IndoEx |
XAUT/USDT | $4,772.53 | $34,055.06 | 19:57:09 14/04/2026 |
| 186 |  Binance TH |
XAUT/USDT | $4,745.29 | $30,794.20 | 19:57:10 14/04/2026 |
| 187 |  Tokocrypto |
XAUT/USDT | $4,744.75 | $30,639.87 | 19:57:08 14/04/2026 |
| 188 | Binance |
XAUt/U | $4,752.25 | $30,638.98 | 19:56:54 14/04/2026 |
| 189 | VOOX Exchange |
XAUT/USDC | $4,744.38 | $29,992.21 | 19:57:11 14/04/2026 |
| 190 | IndoEx |
XAUT/USDC | $4,763.07 | $29,476.58 | 19:57:09 14/04/2026 |
| 191 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,737.21 | $22,738.54 | 17:39:23 14/04/2026 |
| 192 |  Coinone |
XAUT/KRW | $4,762.73 | $19,602.75 | 19:59:53 14/04/2026 |
| 193 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,747.76 | $17,650.48 | 19:15:47 14/04/2026 |
| 194 |  P2B |
XAUT/EURR | $4,685.84 | $16,002.78 | 19:57:10 14/04/2026 |
| 195 |  KTX |
XAUT/USDT | $4,748.92 | $12,887.13 | 20:00:07 14/04/2026 |
| 196 | P2B |
XAUT/USDR | $4,731.79 | $12,550.74 | 19:57:10 14/04/2026 |
| 197 |  OpenOcean |
XAUT/USDT | $4,712.42 | $12,516.18 | 19:57:12 14/04/2026 |
| 198 | B2Z Exchange |
XAUt/USDC | $4,744.25 | $12,308.56 | 20:00:09 14/04/2026 |
| 199 | BITmarkets |
XAUt/USDC | $4,744.25 | $12,308.54 | 20:00:08 14/04/2026 |
| 200 | DigiFinex |
XAUT/USDC | $4,749.58 | $11,643.02 | 20:00:07 14/04/2026 |
| 201 |  LATOKEN |
XAUT/USDT | $4,753.92 | $11,474.83 | 19:54:11 14/04/2026 |
| 202 | P2B |
XAUT/USDC | $4,747.00 | $10,829.76 | 19:57:10 14/04/2026 |
| 203 | P2B |
XAUT/USDQ | $4,761.89 | $10,746.52 | 19:57:10 14/04/2026 |
| 204 | P2B |
XAUT/EURQ | $4,658.29 | $10,339.64 | 19:57:10 14/04/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,757.73 | $9,630.83 | 17:22:35 14/04/2026 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,739.08 | $6,991.13 | 16:01:47 14/04/2026 |
| 207 |  Bitlo |
XAUT/TRY | $4,734.91 | $5,318.15 | 20:00:09 14/04/2026 |
| 208 | CoinEx |
XAUT/USDC | $4,744.19 | $4,834.91 | 19:59:23 14/04/2026 |
| 209 | Binance |
XAUt/BTC | $4,748.67 | $4,810.58 | 19:56:54 14/04/2026 |
| 210 | OpenOcean |
XAUT/USDC | $4,723.72 | $4,607.34 | 22:09:13 12/04/2026 |
| 211 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,738.78 | $3,496.57 | 16:33:23 14/04/2026 |
| 212 |  CoinDCX |
XAUT/INR | $4,851.65 | $3,237.18 | 20:00:13 14/04/2026 |
| 213 | DigiFinex |
XAUT/BTC | $4,745.60 | $2,279.96 | 20:00:07 14/04/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,704.47 | $2,019.78 | 06:28:11 14/04/2026 |
| 215 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,761.20 | $1,987.74 | 19:45:05 14/04/2026 |
| 216 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,380.39 | $1,807.49 | 15:56:35 14/04/2026 |
| 217 |  Tokpie |
XAUt/USDT | $3,990.55 | $1,706.87 | 20:00:10 14/04/2026 |
| 218 | LATOKEN |
XAUT/USDQ | $4,909.31 | $1,693.29 | 19:54:11 14/04/2026 |
| 219 | Tokpie |
XAUt/USDC | $3,988.67 | $1,645.82 | 20:00:10 14/04/2026 |
| 220 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,753.90 | $1,616.00 | 16:39:32 14/04/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,749.29 | $1,481.66 | 19:13:35 14/04/2026 |
| 222 | Upbit |
XAUt/BTC | $4,738.23 | $1,442.66 | 19:56:54 14/04/2026 |
| 223 |  Foxbit |
XAUT/BRL | $4,740.97 | $1,250.19 | 19:54:07 14/04/2026 |
| 224 | XT.COM |
XAUT/USDC | $4,747.70 | $1,084.14 | 19:57:11 14/04/2026 |
| 225 |  WOO X |
XAUT/USDT | $4,744.08 | $998.28 | 19:57:16 14/04/2026 |
| 226 |  DeriW |
XAUT/USDT | $4,722.54 | $957.68 | 19:45:16 12/04/2026 |
| 227 | Bitazza |
XAUT/THB | $4,738.34 | $384.59 | 20:00:08 14/04/2026 |
| 228 | Tokocrypto |
XAUT/USDC | $4,744.30 | $360.42 | 19:57:08 14/04/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,759.47 | $287.59 | 14:07:11 14/04/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,745.07 | $185.40 | 19:22:59 14/04/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,755.62 | $180.69 | 14:06:35 14/04/2026 |
| 232 |  ChangeNOW |
XAUT/BTC | $4,750.08 | $164.40 | 20:00:07 14/04/2026 |
| 233 |  Independent Reserve |
XAUT/AUD | $4,878.76 | $148.29 | 20:00:08 14/04/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,768.74 | $86.48 | 14:06:59 14/04/2026 |
| 235 |  Uniswap v2 |
XAUt/VULT | $4,710.04 | $77.90 | 17:52:35 14/04/2026 |
| 236 | Bitfinex |
XAUt/BTC | $4,065.54 | $40.66 | 19:57:15 14/04/2026 |
| 237 | Independent Reserve |
XAUT/NZD | $4,899.43 | $33.15 | 20:00:08 14/04/2026 |
| 238 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $74,181.80 | $29.47 | 06:15:11 14/04/2026 |
| 239 |  ZebPay |
XAUT/INR | $4,933.51 | $27.27 | 19:54:10 14/04/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,384.45 | $26.57 | 18:01:35 14/04/2026 |
| 241 |  CEX.IO |
XAUT/USDC | $4,753.03 | $24.55 | 19:54:07 14/04/2026 |
| 242 | CEX.IO |
XAUT/USDT | $4,742.46 | $21.51 | 19:54:07 14/04/2026 |
| 243 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,751.99 | $18.63 | 17:48:11 14/04/2026 |
| 244 | CEX.IO |
XAUT/USD | $4,755.90 | $16.84 | 19:54:07 14/04/2026 |
| 245 |  Flipster |
XAUt/USDT | $4,748.32 | $11.67 | 20:00:10 14/04/2026 |
| 246 |  Blynex |
XAUT/USDT | $4,687.86 | $6.52 | 19:39:09 14/04/2026 |
| 247 |  Giottus |
XAUt/INR | $4,191.18 | $0.09891 | 19:54:09 14/04/2026 |
| 248 |  Poloniex |
XAUT/USDC | $4,100.24 | $0 | 19:59:53 14/04/2026 |
| 249 |  HitBTC |
XAUt/USDT | $4,654.62 | $0 | 19:57:10 14/04/2026 |
| 250 | Independent Reserve |
XAUT/SGD | $4,894.89 | $0 | 20:00:08 14/04/2026 |
| 251 | Independent Reserve |
XAUT/USD | $4,891.95 | $0 | 20:00:08 14/04/2026 |
| 252 | Upbit |
XAUt/USDT | $4,681.62 | $0 | 19:56:54 14/04/2026 |
| 253 |  Mandala Exchange |
XAUT/USDT | $4,654.46 | $0 | 19:57:16 14/04/2026 |
| 254 | Giottus |
XAUT/USDT | $4,743.16 | $0 | 19:54:09 14/04/2026 |
| 255 |  Gleec BTC |
XAUT/USDT | $4,655.00 | $0 | 20:00:07 14/04/2026 |
| 256 | LCX Exchange |
XAUt/EUR | $29,030.01 | $0 | 19:54:07 14/04/2026 |
| 257 |  Dexalot |
XAUT/USDT | $3,900.27 | $0 | 19:57:08 14/04/2026 |
| 258 |  UZX |
XAUT/EURQ | $4,995.24 | $0 | 19:57:10 14/04/2026 |
| 259 | UZX |
XAUT/EURR | $4,977.27 | $0 | 19:57:10 14/04/2026 |
| 260 | UZX |
XAUT/USDC | $4,883.56 | $0 | 19:57:10 14/04/2026 |
| 261 | UZX |
XAUT/USDQ | $4,720.47 | $0 | 19:57:10 14/04/2026 |
| 262 | UZX |
XAUT/USDR | $5,066.45 | $0 | 19:57:10 14/04/2026 |
| 263 | UZX |
XAUt/USDT | $801.03 | $0 | 19:57:10 14/04/2026 |
| 264 | B2Z Exchange |
XAUT/JPY | $4,770.37 | $0 | 20:00:09 14/04/2026 |
| 265 | B2Z Exchange |
XAUt/EUR | $4,773.42 | $0 | 20:00:09 14/04/2026 |
| 266 | Binance TH |
XAUT/USDC | $4,744.54 | $0 | 19:57:10 14/04/2026 |
| 267 | BITmarkets |
XAUT/JPY | $4,770.37 | $0 | 20:00:08 14/04/2026 |
| 268 |  Gate US |
XAUT/USDT | $4,749.32 | $0 | 20:00:08 14/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 14/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,554,998,711 với tỷ giá $4,738.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.