Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,349,839,003,455 Khối lượng (24h): $85,618,357,528 Thị phần: BTC: 58.5%, ETH: 10.8%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #33 12:53:00 07/04/2026
Giá Tether Gold (XAUt)
$4,607.32 -0.48%
0.06710 BTC 124,485,192 VND
Thấp: $4,596.32 Cao: $4,670.21

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XAUt/USDT $4,629.72 $2,379,147,634 11:54:16 07/04/2026
2 OrangeX OrangeX XAUT/USDT $4,662.27 $1,016,678,146 11:48:15 07/04/2026
3 BTCC BTCC XAUT/USDT $4,632.01 $205,191,652 11:57:16 07/04/2026
4 YEX YEX XAUT/USDT $4,629.82 $144,929,929 11:54:16 07/04/2026
5 DigiFinex DigiFinex XAUT/USDT $4,660.38 $125,312,812 12:00:16 07/04/2026
6 Bybit Bybit XAUt/USDT $4,629.92 $112,873,187 11:54:16 07/04/2026
7 Cofinex Cofinex XAUT/USDT $4,628.25 $105,647,421 12:00:17 07/04/2026
8 Bitget Bitget XAUt/USDT $4,629.77 $105,517,705 11:54:15 07/04/2026
9 Gate Gate XAUt/USDT $4,632.92 $82,263,201 11:54:18 07/04/2026
10 EdgeX EdgeX XAUT/USD $4,629.63 $81,763,674 12:03:15 07/04/2026
11 CZR Exchange CZR Exchange XAUT/USDT $4,629.45 $64,842,041 11:57:15 07/04/2026
12 Coinlocally Coinlocally XAUT/USDT $4,625.48 $63,346,882 12:00:16 07/04/2026
13 CoinUp.io CoinUp.io XAUT/BTC $4,631.97 $60,132,010 11:54:09 07/04/2026
14 Bitunix Bitunix XAUt/USDT $4,632.92 $53,549,794 11:54:15 07/04/2026
15 Binance Binance XAUt/USDT $4,629.58 $50,177,578 11:54:16 07/04/2026
16 BVOX BVOX XAUT/USDT $4,630.31 $45,098,915 11:57:15 07/04/2026
17 Zoomex Zoomex XAUT/USDT $4,629.51 $41,185,925 11:57:15 07/04/2026
18 Biconomy.com Biconomy.com XAUT/USDT $4,629.82 $40,363,547 11:54:15 07/04/2026
19 KCEX KCEX XAUt/USDT $4,629.92 $37,145,619 11:57:15 07/04/2026
20 Hibt Hibt XAUT/USDT $4,632.48 $31,358,587 11:57:24 07/04/2026
21 BitMart BitMart XAUT/USDT $4,631.11 $28,840,495 11:57:15 07/04/2026
22 YEX YEX XAUT/ETH $4,630.46 $28,563,046 12:00:08 07/04/2026
23 Batonex Batonex XAUT/USDT $4,628.16 $26,404,512 12:00:16 07/04/2026
24 Ourbit Ourbit XAUt/USDT $4,629.61 $23,976,079 11:57:16 07/04/2026
25 NovaEx NovaEx XAUT/USDT $4,628.87 $23,944,108 12:00:16 07/04/2026
26 Bybit Bybit XAUT/USDT $4,632.52 $21,676,593 11:54:08 07/04/2026
27 OKX OKX XAUt/USDT $4,633.27 $21,472,830 11:56:23 07/04/2026
28 BiKing BiKing XAUT/USDT $4,632.30 $21,419,174 11:54:08 07/04/2026
29 Gems Trade Gems Trade XAUT/USDT $4,630.77 $21,355,331 12:00:09 07/04/2026
30 XT.COM XT.COM XAUT/USDT $4,632.83 $21,352,083 11:57:09 07/04/2026
31 IBIT Global IBIT Global XAUT/USDT $4,631.38 $21,075,884 12:00:11 07/04/2026
32 Gate Gate XAUt/USDT $4,632.77 $19,714,959 11:56:24 07/04/2026
33 Bitget Bitget XAUt/USDT $4,631.80 $19,599,554 11:54:10 07/04/2026
34 Bitfinex Bitfinex XAUt/USDT $4,630.71 $18,554,816 11:59:26 07/04/2026
35 Binance Binance XAUt/USDT $4,632.53 $18,336,271 11:56:42 07/04/2026
36 YEX YEX XAUT/USDC $4,630.44 $17,602,951 12:00:08 07/04/2026
37 MEXC MEXC GOLD(XAUT)/USDT $4,632.42 $16,950,635 11:54:07 07/04/2026
38 BingX BingX XAUt/USDT $4,629.15 $16,850,963 11:57:17 07/04/2026
39 LBank LBank XAUT/USDT $4,632.53 $15,926,692 11:57:10 07/04/2026
40 YUBIT YUBIT XAUT/USDT $4,631.08 $15,263,118 11:57:11 07/04/2026
41 YEX YEX XAUT/USDR $4,631.00 $15,135,287 12:00:08 07/04/2026
42 Hibt Hibt XAUT/USDT $4,632.73 $14,771,558 11:57:09 07/04/2026
43 WhiteBIT WhiteBIT XAUt/USDT $4,630.83 $14,586,592 11:57:09 07/04/2026
44 BiFinance BiFinance XAUt/USDT $4,632.49 $13,556,326 11:57:21 07/04/2026
45 Coinlocally Coinlocally XAUT/USDT $4,632.57 $12,484,792 12:00:09 07/04/2026
46 Websea Websea XAUT/USDT $4,634.33 $11,611,263 11:57:10 07/04/2026
47 Koinbay Koinbay XAUT/USDT $4,630.43 $10,305,512 11:57:12 07/04/2026
48 SuperEx SuperEx XAUT/USDT $4,632.17 $10,304,946 12:00:13 07/04/2026
49 Ourbit Ourbit XAUt/USDT $4,631.90 $10,278,107 11:54:10 07/04/2026
50 idax exchange idax exchange XAUT/USDT $4,632.84 $10,278,014 12:00:13 07/04/2026
51 WHXEX WHXEX XAUT/USDT $4,632.17 $10,277,097 12:00:08 07/04/2026
52 WEEX WEEX XAUT/USDT $4,628.95 $9,749,681 11:57:17 07/04/2026
53 Websea Websea XAUT/USDT $4,629.85 $9,622,092 11:57:15 07/04/2026
54 WhiteBIT WhiteBIT XAUT/USDT $4,632.75 $8,644,589 11:57:15 07/04/2026
55 BloFin BloFin XAUt/USDT $4,628.97 $8,603,416 11:48:11 07/04/2026
56 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,632.73 $8,364,231 11:48:59 07/04/2026
57 Pionex Pionex XAUT/USDT $4,629.45 $7,918,716 11:57:16 07/04/2026
58 Deepcoin Deepcoin XAUT/USDT $4,631.85 $7,267,296 11:57:11 07/04/2026
59 Zoomex Zoomex XAUT/USDT $4,631.65 $6,504,362 11:57:11 07/04/2026
60 ZKE ZKE XAUT/USDT $4,632.58 $6,167,355 12:00:12 07/04/2026
61 BlockFin BlockFin XAUT/USDT $4,628.58 $5,928,947 12:00:15 07/04/2026
62 Hotcoin Hotcoin XAUt/USDT $4,631.51 $5,800,909 11:48:11 07/04/2026
63 Toobit Toobit XAUT/USDT $4,629.18 $5,765,735 11:57:16 07/04/2026
64 BitTap BitTap XAUT/USDT $4,631.23 $5,666,405 11:57:10 07/04/2026
65 CEEX exchange CEEX exchange XAUt/USDT $4,633.67 $5,532,234 12:00:09 07/04/2026
66 BYDFi BYDFi XAUT/USDT $4,631.38 $5,333,806 12:00:15 07/04/2026
67 YEX YEX XAUT/USDQ $4,584.37 $4,783,252 12:00:08 07/04/2026
68 Biconomy.com Biconomy.com XAUt/USDT $4,631.95 $4,764,271 11:54:09 07/04/2026
69 BingX BingX XAUt/USDT $4,632.82 $4,445,400 11:54:07 07/04/2026
70 HTX HTX XAUt/USDT $4,627.12 $3,499,375 11:59:54 07/04/2026
71 Biconomy.com Biconomy.com XAUT/USDC $4,632.19 $3,349,024 11:54:09 07/04/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,646.82 $3,160,986 11:55:11 07/04/2026
73 DigiFinex DigiFinex XAUt/USDT $4,631.42 $3,044,600 12:00:08 07/04/2026
74 Bitunix Bitunix XAUt/USDT $4,632.30 $2,915,394 11:54:08 07/04/2026
75 KuCoin KuCoin XAUT/USDT $4,632.53 $2,837,138 11:54:18 07/04/2026
76 Bitfinex Bitfinex XAUt/USD $4,629.60 $2,772,139 11:59:53 07/04/2026
77 KuCoin KuCoin XAUT/USDT $4,632.46 $2,619,874 11:56:23 07/04/2026
78 OrangeX OrangeX XAUt/USDT $4,631.80 $2,524,130 11:48:11 07/04/2026
79 CoinP CoinP XAUT/USDT $4,631.25 $2,517,581 11:57:18 07/04/2026
80 BYDFi BYDFi XAUT/USDT $4,632.50 $2,304,603 11:54:07 07/04/2026
81 MEXC MEXC XAUT/USDC $4,630.57 $2,106,111 11:54:16 07/04/2026
82 Phemex Phemex XAUT/USDT $4,642.63 $2,089,836 11:57:10 07/04/2026
83 HTX HTX XAUT/USDT $4,630.40 $2,037,826 11:51:15 07/04/2026
84 Bitfinex Bitfinex XAUt/BTC $4,626.47 $2,019,493 11:59:26 07/04/2026
85 YEX YEX XAUT/USDT $4,630.64 $1,793,648 12:00:08 07/04/2026
86 AlphaX AlphaX XAUT/USDT $4,628.53 $1,695,508 12:00:17 07/04/2026
87 GroveX GroveX XAUT/USDT $4,629.87 $1,653,320 12:00:08 07/04/2026
88 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,635.09 $1,591,803 11:54:31 07/04/2026
89 GroveX GroveX XAUT/USDC $4,628.98 $1,516,391 12:00:08 07/04/2026
90 VOOX Exchange VOOX Exchange XAUT/USDT $4,632.83 $1,472,823 11:57:12 07/04/2026
91 Nivex Nivex XAUT/USDT $4,630.68 $1,443,192 12:00:12 07/04/2026
92 BitKan BitKan XAUT/USDT $4,630.77 $1,441,492 12:00:09 07/04/2026
93 Tapbit Tapbit XAUt/USDT $4,632.65 $1,237,628 11:57:11 07/04/2026
94 Tapbit Tapbit XAUt/USDC $4,632.59 $1,222,378 11:57:11 07/04/2026
95 PointPay PointPay XAUt/USDT $4,632.93 $1,081,178 11:57:07 07/04/2026
96 Hotcoin Hotcoin XAUT/USDC $4,631.64 $1,017,703 11:48:11 07/04/2026
97 Binance Binance XAUt/TRY $4,626.21 $961,303 11:56:54 07/04/2026
98 Kraken Kraken XAUT/USD $4,632.60 $934,401 11:59:55 07/04/2026
99 EXMO.ME EXMO.ME XAUt/USDT $4,631.67 $893,499 12:00:07 07/04/2026
100 EXMO EXMO XAUt/USDT $4,632.05 $893,076 11:57:11 07/04/2026
101 Binance Binance XAUt/USDC $4,632.87 $873,798 11:56:42 07/04/2026
102 MGBX MGBX XAUT/USDC $4,629.87 $868,084 12:00:12 07/04/2026
103 Aivora Exchange Aivora Exchange XAUT/USDT $4,630.33 $842,436 12:00:10 07/04/2026
104 WhiteBIT WhiteBIT XAUT/TRY $4,632.06 $789,225 11:57:09 07/04/2026
105 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,632.77 $785,844 11:57:07 07/04/2026
106 BitMart BitMart XAUT/USDT $4,632.79 $745,628 11:57:07 07/04/2026
107 BloFin BloFin XAUT/USDC $4,626.52 $738,586 11:48:11 07/04/2026
108 Bitbaby Bitbaby XAUT/USDT $4,632.78 $724,760 11:57:10 07/04/2026
109 BitTap BitTap XAUT/USDC $4,634.30 $685,191 11:57:10 07/04/2026
110 Upbit Upbit XAUt/KRW $4,646.12 $681,875 11:56:53 07/04/2026
111 BloFin BloFin XAUT/USDT $4,628.88 $663,378 11:48:16 07/04/2026
112 CoinW CoinW XAUT/USDT $4,633.57 $598,045 11:54:07 07/04/2026
113 XBO.com XBO.com XAUt/USDT $4,630.21 $557,576 11:57:07 07/04/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,628.34 $556,067 11:54:23 07/04/2026
115 Bitrue Bitrue XAUT/USDT $4,629.15 $555,858 11:57:16 07/04/2026
116 Bitrue Bitrue XAUt/USDT $4,631.75 $529,046 11:57:11 07/04/2026
117 Bitrue Bitrue XAUT/RLUSD $4,631.62 $524,629 11:57:11 07/04/2026
118 Bitrue Bitrue XAUT/XRP $4,631.46 $515,406 11:57:11 07/04/2026
119 BitMEX BitMEX XAUT/USDT $4,629.10 $508,222 11:57:18 07/04/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,646.50 $501,204 11:57:59 07/04/2026
121 Bithumb Bithumb XAUt/KRW $4,634.75 $431,691 11:59:54 07/04/2026
122 CoinEx CoinEx XAUt/USDT $4,631.97 $421,282 11:59:53 07/04/2026
123 Kraken Kraken XAUT/USDT $4,630.79 $417,750 11:59:55 07/04/2026
124 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,647.13 $357,578 12:00:23 07/04/2026
125 ICRYPEX ICRYPEX XAUt/USDT $4,626.68 $350,714 12:00:12 07/04/2026
126 BITmarkets BITmarkets XAUt/USD $4,629.65 $341,445 12:00:08 07/04/2026
127 B2Z Exchange B2Z Exchange XAUt/USD $4,629.93 $341,283 12:00:12 07/04/2026
128 OKX OKX XAUT/TRY $4,615.16 $328,170 11:56:53 07/04/2026
129 SunX SunX XAUT/USDT $4,639.34 $317,901 12:03:16 07/04/2026
130 LCX Exchange LCX Exchange XAUT/EURR $4,635.95 $316,750 11:54:10 07/04/2026
131 LCX Exchange LCX Exchange XAUT/EURQ $4,633.91 $314,423 11:54:10 07/04/2026
132 KCEX KCEX XAUt/USDT $4,632.53 $313,279 11:57:09 07/04/2026
133 LCX Exchange LCX Exchange XAUT/USDR $4,634.92 $309,650 11:54:10 07/04/2026
134 LCX Exchange LCX Exchange XAUT/USDQ $4,635.91 $308,918 11:54:10 07/04/2026
135 KoinBX KoinBX XAUT/USDT $4,631.68 $305,028 12:00:13 07/04/2026
136 Bitkub Bitkub XAUT/THB $4,635.91 $301,761 11:54:10 07/04/2026
137 BVOX BVOX XAUT/USDT $4,632.73 $296,504 11:57:11 07/04/2026
138 BitDelta BitDelta XAUt/USDT $4,632.20 $273,256 11:54:07 07/04/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,646.82 $268,505 11:55:11 07/04/2026
140 HashKey Global HashKey Global XAUT/USDT $4,642.95 $248,457 19:00:15 03/04/2026
141 OrangeX OrangeX XAUT/BTC $4,633.84 $241,190 11:48:11 07/04/2026
142 Bitfinex Bitfinex BTC/XAUt $69,026.21 $208,281 11:59:53 07/04/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,631.26 $208,121 11:43:11 07/04/2026
144 Hibt Hibt XAUT/USDC $4,631.30 $197,134 11:57:09 07/04/2026
145 Bitazza Bitazza XAUT/USDT $4,632.38 $191,505 12:00:12 07/04/2026
146 ADEN ADEN XAUT/USDT $4,631.14 $189,307 12:03:49 07/04/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $68,967.38 $185,483 08:39:11 07/04/2026
148 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,639.04 $183,372 11:59:53 07/04/2026
149 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,639.58 $167,930 09:51:59 07/04/2026
150 CoinUp.io CoinUp.io XAUT/USDT $4,632.52 $161,961 11:54:09 07/04/2026
151 Binance TR Binance TR XAUT/TRY $4,626.19 $139,394 11:57:10 07/04/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $68,464.90 $130,639 10:19:11 07/04/2026
153 B2Z Exchange B2Z Exchange XAUt/USDT $4,632.09 $117,832 12:00:12 07/04/2026
154 BITmarkets BITmarkets XAUt/USDT $4,631.67 $117,737 12:00:08 07/04/2026
155 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,616.89 $117,501 11:59:53 07/04/2026
156 CoinTR CoinTR XAUT/TRY $4,623.48 $112,056 11:57:08 07/04/2026
157 CoinTR CoinTR XAUT/USDT $4,629.93 $111,581 11:57:08 07/04/2026
158 Pionex Pionex XAUT/USDT $4,632.03 $108,528 11:57:12 07/04/2026
159 BigONE BigONE XAUt/USDT $4,631.23 $105,667 11:57:10 07/04/2026
160 Tapbit Tapbit XAUT/USDT $4,631.91 $98,856.16 11:57:15 07/04/2026
161 Picol Picol XAUT/USDT $4,630.77 $95,462.34 12:00:12 07/04/2026
162 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,633.35 $89,996.89 11:57:07 07/04/2026
163 CoinUp.io CoinUp.io XAUT/USDC $4,631.62 $89,184.54 11:54:09 07/04/2026
164 LeveX LeveX XAUT/USDT $4,631.63 $84,344.67 12:00:11 07/04/2026
165 Kanga Exchange Kanga Exchange XAUT/USDC $4,632.10 $80,815.69 11:57:08 07/04/2026
166 Kanga Exchange Kanga Exchange XAUT/PLN $4,629.41 $76,436.20 11:57:08 07/04/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,643.86 $68,630.69 11:23:23 07/04/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,632.53 $67,510.83 11:48:47 07/04/2026
169 Paribu Paribu XAUT/TRY $4,587.79 $67,108.54 11:58:53 07/04/2026
170 Tothemoon Tothemoon XAUT/USDT $4,627.48 $67,071.95 12:00:15 07/04/2026
171 Tothemoon Tothemoon XAUT/USDC $4,634.38 $64,759.30 12:00:15 07/04/2026
172 Bitcastle Bitcastle XAUT/USDC $4,628.78 $59,880.02 12:00:13 07/04/2026
173 AscendEX AscendEX XAUT/USD $4,559.00 $55,204.94 11:57:08 07/04/2026
174 BlueBit BlueBit XAUT/USDT $4,633.07 $55,198.44 12:00:09 07/04/2026
175 Coins.ph Coins.ph XAUt/PHP $4,630.19 $53,160.27 11:54:07 07/04/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,646.84 $51,662.32 11:32:47 07/04/2026
177 AscendEX AscendEX XAUT/USDT $4,516.94 $50,655.63 11:57:08 07/04/2026
178 Coincall Coincall XAUT/USD $4,631.84 $50,351.39 12:00:16 07/04/2026
179 Bitfinex Bitfinex ETH/XAUt $2,116.66 $46,997.38 11:59:53 07/04/2026
180 OpenOcean OpenOcean XAUT/USDT $4,631.24 $39,706.79 12:06:12 03/04/2026
181 Binance TH Binance TH XAUT/USDT $4,631.86 $39,182.93 11:57:09 07/04/2026
182 Binance Binance XAUt/U $4,628.81 $37,066.83 11:56:42 07/04/2026
183 OrangeX OrangeX XAUT/USDC $4,631.98 $36,697.25 11:48:11 07/04/2026
184 LATOKEN LATOKEN XAUT/USDT $4,631.30 $35,914.91 11:54:09 07/04/2026
185 VOOX Exchange VOOX Exchange XAUT/USDC $4,633.43 $29,880.07 11:57:12 07/04/2026
186 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,647.25 $29,501.86 11:32:47 07/04/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,632.84 $28,889.15 11:55:11 07/04/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,632.07 $23,506.12 11:51:11 07/04/2026
189 IndoEx IndoEx XAUT/USDT $4,678.19 $20,925.46 11:57:08 07/04/2026
190 Indodax Indodax XAUt/IDR $4,621.97 $19,826.41 11:59:53 07/04/2026
191 IndoEx IndoEx XAUT/USDC $4,659.69 $17,905.82 11:57:08 07/04/2026
192 P2B P2B XAUT/EURR $4,645.36 $16,436.19 11:57:09 07/04/2026
193 KTX KTX XAUT/USDT $4,629.17 $14,008.68 12:00:09 07/04/2026
194 P2B P2B XAUT/USDR $4,622.29 $12,698.54 11:57:09 07/04/2026
195 B2Z Exchange B2Z Exchange XAUt/USDC $4,629.24 $12,628.45 12:00:12 07/04/2026
196 BITmarkets BITmarkets XAUt/USDC $4,629.04 $12,627.70 12:00:08 07/04/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,647.25 $12,087.10 11:31:23 07/04/2026
198 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,625.40 $11,298.31 07:10:59 07/04/2026
199 Foxbit Foxbit XAUT/BRL $4,659.53 $11,148.66 12:00:07 07/04/2026
200 P2B P2B XAUT/USDC $4,608.50 $10,493.77 11:57:09 07/04/2026
201 P2B P2B XAUT/EURQ $4,609.13 $10,301.50 11:57:09 07/04/2026
202 P2B P2B XAUT/USDQ $4,612.36 $10,247.21 11:57:09 07/04/2026
203 DigiFinex DigiFinex XAUT/USDC $4,629.08 $9,753.27 12:00:08 07/04/2026
204 Tokocrypto Tokocrypto XAUT/USDT $4,631.78 $6,810.92 11:57:11 07/04/2026
205 Binance Binance XAUt/BTC $4,633.14 $5,455.16 11:56:54 07/04/2026
206 Bitlo Bitlo XAUT/TRY $4,632.16 $4,638.50 11:54:11 07/04/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,627.49 $4,119.46 02:01:35 07/04/2026
208 CoinEx CoinEx XAUT/USDC $4,632.34 $3,965.10 11:59:53 07/04/2026
209 Tokpie Tokpie XAUt/USDC $3,989.27 $3,121.48 12:00:07 07/04/2026
210 Tokpie Tokpie XAUt/USDT $3,989.25 $3,085.57 12:00:07 07/04/2026
211 CoinDCX CoinDCX XAUT/INR $4,830.13 $2,911.71 11:57:07 07/04/2026
212 DigiFinex DigiFinex XAUT/BTC $4,635.51 $2,808.51 12:00:08 07/04/2026
213 Upbit Upbit XAUt/BTC $4,529.69 $1,982.07 11:56:53 07/04/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,672.15 $1,925.94 08:49:23 02/04/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,622.44 $1,541.50 08:52:32 07/04/2026
216 XT.COM XT.COM XAUT/USDC $4,621.30 $1,421.57 11:57:09 07/04/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,627.05 $1,211.43 11:55:11 07/04/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,645.66 $1,082.41 10:38:11 07/04/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,120.08 $867.82 07:10:59 07/04/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,666.65 $707.66 06:00:59 07/04/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,627.56 $523.03 11:49:35 07/04/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,626.70 $471.89 11:49:35 07/04/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,595.39 $413.57 09:06:35 07/04/2026
224 ChangeNOW ChangeNOW XAUT/BTC $4,557.16 $349.65 11:57:11 07/04/2026
225 Blynex Blynex XAUT/USDT $4,598.78 $279.58 11:57:11 07/04/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/ZCHF $4,603.75 $205.80 08:53:23 07/04/2026
227 CEX.IO CEX.IO XAUT/USDT $4,634.10 $184.93 11:54:10 07/04/2026
228 Bitazza Bitazza XAUT/THB $4,607.38 $171.86 12:00:12 07/04/2026
229 Uniswap v2 Uniswap v2 XAUt/VULT $4,632.66 $158.67 06:45:59 07/04/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,671.98 $156.77 08:11:23 02/04/2026
231 Coinone Coinone XAUT/KRW $4,636.08 $62.37 11:59:23 07/04/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,664.57 $57.71 16:25:11 06/04/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $68,756.13 $34.52 06:47:59 07/04/2026
234 CEX.IO CEX.IO XAUT/USD $4,641.80 $28.30 11:54:10 07/04/2026
235 Independent Reserve Independent Reserve XAUT/AUD $4,655.57 $25.55 12:00:12 07/04/2026
236 Bitfinex Bitfinex XAUt/BTC $4,009.75 $24.06 11:57:15 07/04/2026
237 CEX.IO CEX.IO XAUT/USDC $4,643.34 $16.46 11:54:10 07/04/2026
238 Flipster Flipster XAUt/USDT $4,630.47 $11.56 12:00:08 07/04/2026
239 Giottus Giottus XAUT/USDT $4,630.95 $10.78 11:45:12 07/04/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $2,114.74 $10.33 07:24:59 07/04/2026
241 Giottus Giottus XAUt/INR $4,191.79 $9.76 11:45:12 07/04/2026
242 Poloniex Poloniex XAUT/USDC $4,101.64 $8.23 11:58:23 07/04/2026
243 ZebPay ZebPay XAUT/INR $4,839.55 $4.20 11:57:10 07/04/2026
244 Independent Reserve Independent Reserve XAUT/NZD $4,675.30 $2.78 12:00:12 07/04/2026
245 Independent Reserve Independent Reserve XAUT/SGD $4,674.01 $1.54 12:00:12 07/04/2026
246 HitBTC HitBTC XAUt/USDT $4,657.27 $0 12:00:10 07/04/2026
247 Independent Reserve Independent Reserve XAUT/USD $4,669.72 $0 12:00:12 07/04/2026
248 Upbit Upbit XAUt/USDT $4,598.46 $0 11:56:53 07/04/2026
249 Mandala Exchange Mandala Exchange XAUT/USDT $4,657.61 $0 11:54:07 07/04/2026
250 Uniswap v2 Uniswap v2 XAUt/USDT $4,565.29 $0 02:38:35 07/04/2026
251 Gleec BTC Gleec BTC XAUT/USDT $4,657.27 $0 12:00:09 07/04/2026
252 WOO X WOO X XAUT/USDT $4,632.58 $0 11:57:22 07/04/2026
253 LCX Exchange LCX Exchange XAUt/EUR $28,383.49 $0 11:54:10 07/04/2026
254 Dexalot Dexalot XAUT/USDT $3,899.94 $0 11:57:08 07/04/2026
255 ONUS Pro ONUS Pro XAUT/USDT $4,648.20 $0 16:42:10 03/04/2026
256 ONUS Pro ONUS Pro XAUT/VNDC $4,646.44 $0 16:42:10 03/04/2026
257 UZX UZX XAUT/EURQ $4,886.38 $0 11:54:07 07/04/2026
258 UZX UZX XAUT/EURR $4,901.36 $0 11:54:07 07/04/2026
259 UZX UZX XAUT/USDC $4,884.44 $0 11:54:07 07/04/2026
260 UZX UZX XAUT/USDQ $4,884.98 $0 11:54:07 07/04/2026
261 UZX UZX XAUT/USDR $5,070.00 $0 11:54:07 07/04/2026
262 UZX UZX XAUt/USDT $800.97 $0 11:54:07 07/04/2026
263 B2Z Exchange B2Z Exchange XAUT/JPY $4,739.85 $0 12:00:12 07/04/2026
264 B2Z Exchange B2Z Exchange XAUt/EUR $4,665.80 $0 12:00:12 07/04/2026
265 Binance TH Binance TH XAUT/USDC $4,631.60 $0 11:57:09 07/04/2026
266 BITmarkets BITmarkets XAUT/JPY $4,739.85 $0 12:00:08 07/04/2026
267 Gate US Gate US XAUT/USDT $4,632.07 $0 12:00:11 07/04/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:16 07/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,379,147,634 với tỷ giá $4,629.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1032 đánh giá