Tether Gold XAUt
Xếp hạng #30
06:28:00 02/11/2026
Giá Tether Gold (XAUt)
$3,888.78 0.39%
0.04988 BTC
101,057,597 VND
Thấp: $3,868.74
Cao: $3,888.78
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CZR Exchange |
XAUT/USDT | $3,870.42 | $43,731,897 | 06:00:15 02/11/2026 |
| 2 |  Deepcoin |
XAUT/USDT | $3,875.87 | $35,687,874 | 05:57:11 02/11/2026 |
| 3 |  BiFinance |
XAUt/USDT | $3,875.52 | $24,135,353 | 05:57:09 02/11/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $3,888.96 | $20,578,283 | 05:57:17 02/11/2026 |
| 5 |  Ourbit |
XAUt/USDT | $3,874.80 | $20,457,693 | 05:57:16 02/11/2026 |
| 6 |  MEXC |
XAUt/USDT | $3,879.88 | $18,665,705 | 05:54:16 02/11/2026 |
| 7 |  Binance |
XAUt/USDT | $3,873.72 | $18,173,116 | 05:54:17 02/11/2026 |
| 8 |  OrangeX |
XAUT/USDT | $3,882.67 | $15,139,457 | 05:54:15 02/11/2026 |
| 9 |  BVOX |
XAUT/USDT | $3,873.60 | $14,259,934 | 05:54:15 02/11/2026 |
| 10 |  WhiteBIT |
XAUt/USDT | $3,876.83 | $13,892,167 | 05:57:10 02/11/2026 |
| 11 |  Gems Trade |
XAUT/USDT | $3,872.19 | $12,604,140 | 06:00:11 02/11/2026 |
| 12 |  OKX |
XAUt/USDT | $3,875.64 | $12,494,558 | 05:56:23 02/11/2026 |
| 13 |  XT.COM |
XAUT/USDT | $3,876.02 | $11,608,565 | 05:57:09 02/11/2026 |
| 14 |  Tapbit |
XAUT/USDT | $3,877.27 | $11,097,164 | 05:57:15 02/11/2026 |
| 15 |  CoinW |
XAUT/USDT | $3,874.95 | $10,516,269 | 05:57:16 02/11/2026 |
| 16 | Binance |
XAUt/USDT | $3,875.90 | $9,608,679 | 05:56:54 02/11/2026 |
| 17 |  YUBIT |
XAUT/USDT | $3,875.00 | $9,492,050 | 05:57:09 02/11/2026 |
| 18 |  IBIT Global |
XAUT/USDT | $3,871.32 | $9,362,470 | 06:00:17 02/11/2026 |
| 19 |  BitDelta |
XAUt/USDT | $3,875.17 | $9,102,231 | 05:54:07 02/11/2026 |
| 20 |  LBank |
XAUT/USDT | $3,875.57 | $9,066,443 | 05:57:16 02/11/2026 |
| 21 |  Bybit |
XAUt/USDT | $3,875.63 | $8,949,832 | 05:54:16 02/11/2026 |
| 22 |  Zoomex |
XAUT/USDT | $3,874.78 | $8,655,331 | 05:57:15 02/11/2026 |
| 23 | XT.COM |
XAUT/USDT | $3,875.57 | $8,536,305 | 05:57:45 02/11/2026 |
| 24 |  WOO X Pro |
XAUT/USDT | $3,870.28 | $8,388,942 | 06:00:16 02/11/2026 |
| 25 |  Hibt |
XAUT/USDT | $3,875.22 | $7,883,584 | 05:51:18 02/11/2026 |
| 26 |  Bitfinex |
XAUt/USDT | $3,872.41 | $7,741,848 | 05:56:53 02/11/2026 |
| 27 |  EVEDEX |
XAUT/USD | $3,877.37 | $6,868,568 | 06:00:15 02/11/2026 |
| 28 |  Biconomy.com |
XAUT/USDT | $3,875.63 | $6,602,286 | 05:54:15 02/11/2026 |
| 29 |  Gate |
XAUt/USDT | $3,875.54 | $4,812,189 | 05:56:24 02/11/2026 |
| 30 | Tapbit |
XAUt/USDT | $3,875.92 | $4,783,854 | 05:57:08 02/11/2026 |
| 31 |  Websea |
XAUT/USDT | $3,873.62 | $4,775,722 | 05:57:12 02/11/2026 |
| 32 | Bybit |
XAUT/USDT | $3,875.79 | $4,710,759 | 05:54:09 02/11/2026 |
| 33 |  Batonex |
XAUT/USDT | $3,874.59 | $4,702,759 | 05:57:16 02/11/2026 |
| 34 | Gate |
XAUt/USDT | $3,878.07 | $4,645,316 | 05:54:20 02/11/2026 |
| 35 | WhiteBIT |
XAUT/USDT | $3,874.86 | $4,384,552 | 05:57:15 02/11/2026 |
| 36 |  WEEX |
XAUT/USDT | $3,874.79 | $4,267,490 | 05:57:15 02/11/2026 |
| 37 | BVOX |
XAUT/USDT | $3,875.19 | $4,150,636 | 05:54:11 02/11/2026 |
| 38 |  Cofinex |
XAUT/USDT | $3,875.01 | $4,110,188 | 06:00:17 02/11/2026 |
| 39 |  BingX |
XAUt/USDT | $3,875.63 | $4,027,233 | 05:57:18 02/11/2026 |
| 40 |  Bitget |
XAUt/USDT | $3,875.45 | $4,027,068 | 05:54:16 02/11/2026 |
| 41 | MEXC |
GOLD(XAUT)/USDT | $3,875.95 | $3,949,756 | 05:54:11 02/11/2026 |
| 42 | Websea |
XAUT/USDT | $3,875.89 | $3,935,176 | 05:57:17 02/11/2026 |
| 43 |  CEEX exchange |
XAUt/USDT | $3,875.19 | $3,803,899 | 06:00:08 02/11/2026 |
| 44 |  Bitunix |
XAUt/USDT | $3,873.95 | $3,795,537 | 05:57:16 02/11/2026 |
| 45 |  Hotcoin |
XAUt/USDT | $3,874.89 | $3,513,733 | 05:51:14 02/11/2026 |
| 46 |  SunX |
XAUT/USDT | $4,176.87 | $3,159,677 | 06:00:16 02/11/2026 |
| 47 | OrangeX |
XAUt/USDT | $3,874.97 | $2,833,615 | 05:54:09 02/11/2026 |
| 48 |  SuperEx |
XAUT/USDT | $3,876.52 | $2,712,769 | 05:57:09 02/11/2026 |
| 49 | Bitget |
XAUt/USDT | $3,875.85 | $2,674,765 | 05:54:59 02/11/2026 |
| 50 |  idax exchange |
XAUT/USDT | $3,874.66 | $2,616,286 | 06:00:12 02/11/2026 |
| 51 |  Koinbay |
XAUT/USDT | $3,874.95 | $2,610,193 | 05:54:15 02/11/2026 |
| 52 |  KCEX |
XAUt/USDT | $3,874.59 | $2,545,961 | 05:57:15 02/11/2026 |
| 53 | Biconomy.com |
XAUt/USDT | $3,874.92 | $2,530,945 | 05:54:10 02/11/2026 |
| 54 |  GroveX |
XAUT/USDC | $4,136.98 | $2,452,920 | 05:54:11 02/11/2026 |
| 55 |  Phemex |
XAUT/USDT | $3,871.22 | $2,300,076 | 05:57:09 02/11/2026 |
| 56 |  BYDFi |
GOLD(XAUT)/USDT | $3,875.51 | $2,286,117 | 05:48:08 02/11/2026 |
| 57 |  Toobit |
XAUT/USDT | $3,874.59 | $2,252,890 | 05:57:15 02/11/2026 |
| 58 |  FameEX |
XAUT/USDT | $3,875.07 | $2,160,406 | 05:57:07 02/11/2026 |
| 59 |  Aivora Exchange |
XAUT/USDT | $3,873.69 | $2,003,663 | 06:00:11 02/11/2026 |
| 60 | Ourbit |
XAUt/USDT | $3,875.22 | $1,950,202 | 05:51:10 02/11/2026 |
| 61 | Hibt |
XAUT/USDT | $3,875.00 | $1,920,270 | 05:51:09 02/11/2026 |
| 62 | DigiFinex |
XAUt/USDT | $3,872.83 | $1,806,986 | 05:57:08 02/11/2026 |
| 63 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,896.03 | $1,681,647 | 05:21:23 02/11/2026 |
| 64 |  ASTX |
XAUT/USDT | $3,870.34 | $1,613,414 | 06:00:15 02/11/2026 |
| 65 |  ZKE |
XAUT/USDT | $3,875.77 | $1,565,971 | 05:57:11 02/11/2026 |
| 66 |  Bitbase |
XAUT/USDT | $3,873.27 | $1,536,939 | 05:45:18 02/11/2026 |
| 67 |  AlphaX |
XAUT/USDT | $3,876.07 | $1,490,810 | 05:57:18 02/11/2026 |
| 68 |  BlockFin |
XAUT/USDT | $3,875.94 | $1,473,035 | 05:57:20 02/11/2026 |
| 69 |  BitTap |
XAUT/USDT | $3,873.74 | $1,458,175 | 06:00:10 02/11/2026 |
| 70 | Zoomex |
XAUT/USDT | $3,876.00 | $1,410,282 | 05:57:11 02/11/2026 |
| 71 |  KuCoin |
XAUT/USDT | $3,875.42 | $1,309,435 | 05:47:23 02/11/2026 |
| 72 | YUBIT |
XAUT/USDT | $3,874.59 | $1,288,931 | 05:57:15 02/11/2026 |
| 73 |  BiKing |
XAUT/USDT | $3,874.54 | $1,260,304 | 06:00:08 02/11/2026 |
| 74 |  HTX |
XAUt/USDT | $3,874.98 | $1,254,644 | 05:56:54 02/11/2026 |
| 75 |  CRMClick |
XAUT/USDT | $3,875.14 | $1,252,447 | 06:00:08 02/11/2026 |
| 76 |  BitKan |
XAUT/USDT | $3,875.89 | $1,227,362 | 06:00:08 02/11/2026 |
| 77 |  x.me Exchange |
XAUT/USDT | $3,875.97 | $1,213,183 | 05:57:13 02/11/2026 |
| 78 | KuCoin |
XAUT/USDT | $3,878.42 | $1,202,745 | 05:54:18 02/11/2026 |
| 79 | LBank |
XAUT/USDT | $3,876.64 | $1,182,362 | 05:57:12 02/11/2026 |
| 80 | BYDFi |
XAUT/USDT | $3,873.48 | $875,674 | 05:57:15 02/11/2026 |
| 81 |  BTCC |
XAUT/USDT | $3,875.96 | $871,858 | 05:57:10 02/11/2026 |
| 82 | Bitbase |
XAUT/USDT | $3,875.07 | $844,607 | 05:57:11 02/11/2026 |
| 83 |  EasiCoin |
XAUT/USDT | $3,871.87 | $805,035 | 06:00:12 02/11/2026 |
| 84 | CoinW |
XAUT/USDT | $3,876.02 | $775,906 | 05:57:08 02/11/2026 |
| 85 | IBIT Global |
XAUT/USDT | $3,872.99 | $763,182 | 06:00:11 02/11/2026 |
| 86 | GroveX |
XAUT/USDT | $3,875.19 | $750,628 | 05:54:11 02/11/2026 |
| 87 | Tapbit |
XAUt/USDC | $3,879.60 | $736,436 | 05:57:08 02/11/2026 |
| 88 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,875.59 | $648,231 | 05:52:35 02/11/2026 |
| 89 |  XBO.com |
XAUt/USDT | $3,872.24 | $628,641 | 06:00:10 02/11/2026 |
| 90 |  Bitbaby |
XAUT/USDT | $3,875.87 | $609,142 | 05:54:12 02/11/2026 |
| 91 | BitTap |
XAUT/USDC | $3,882.51 | $605,238 | 06:00:10 02/11/2026 |
| 92 | BingX |
XAUt/USDT | $3,875.86 | $567,380 | 05:57:08 02/11/2026 |
| 93 | Hotcoin |
XAUT/USDC | $3,875.47 | $547,542 | 05:51:14 02/11/2026 |
| 94 | Bitunix |
XAUt/USDT | $3,876.24 | $546,134 | 05:57:17 02/11/2026 |
| 95 |  Paribu |
XAUT/TRY | $3,872.17 | $541,750 | 05:59:53 02/11/2026 |
| 96 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,869.69 | $413,837 | 05:54:47 02/11/2026 |
| 97 |  Bitrue |
XAUT/USDT | $3,875.67 | $390,125 | 05:57:17 02/11/2026 |
| 98 |  Uniswap v4 (BSC) |
XAUt/USDT | $3,874.42 | $367,576 | 05:56:48 02/11/2026 |
| 99 | WhiteBIT |
XAUT/USDC | $3,877.78 | $365,639 | 05:57:10 02/11/2026 |
| 100 |  Tothemoon |
XAUT/USDC | $3,875.27 | $346,124 | 05:57:13 02/11/2026 |
| 101 |  Pionex |
XAUT/USDT | $3,874.95 | $338,021 | 05:57:16 02/11/2026 |
| 102 | HTX |
XAUT/USDT | $3,872.48 | $331,505 | 05:48:15 02/11/2026 |
| 103 | Tothemoon |
XAUT/USDT | $3,875.26 | $326,235 | 05:57:13 02/11/2026 |
| 104 |  B2Z Exchange |
XAUt/USD | $3,876.98 | $315,010 | 06:00:12 02/11/2026 |
| 105 |  BITmarkets |
XAUt/USD | $3,878.75 | $314,530 | 05:57:10 02/11/2026 |
| 106 |  BloFin |
XAUT/USDC | $3,874.55 | $294,445 | 05:54:07 02/11/2026 |
| 107 | Bitrue |
XAUt/USDT | $3,873.92 | $292,869 | 05:57:07 02/11/2026 |
| 108 | Bitrue |
XAUT/XRP | $3,874.67 | $292,474 | 05:57:07 02/11/2026 |
| 109 | Bitrue |
XAUT/RLUSD | $3,873.77 | $290,424 | 05:57:07 02/11/2026 |
| 110 | BloFin |
XAUt/USDT | $3,871.67 | $283,332 | 05:54:07 02/11/2026 |
| 111 | Binance |
XAUt/TRY | $3,871.79 | $280,167 | 05:56:42 02/11/2026 |
| 112 |  ICRYPEX |
XAUt/USDT | $3,875.72 | $275,544 | 05:57:09 02/11/2026 |
| 113 | OrangeX |
XAUT/BTC | $3,875.76 | $273,577 | 05:54:09 02/11/2026 |
| 114 |  KTX |
XAUT/USDT | $3,874.75 | $242,235 | 06:00:08 02/11/2026 |
| 115 |  PointPay |
XAUt/USDT | $3,875.66 | $233,294 | 05:48:07 02/11/2026 |
| 116 |  Fluid (Ethereum) |
PAXG/XAUt | $3,893.45 | $229,911 | 06:00:59 02/11/2026 |
| 117 | B2Z Exchange |
XAUt/USDT | $3,875.90 | $224,244 | 06:00:12 02/11/2026 |
| 118 | BITmarkets |
XAUt/USDT | $3,875.87 | $224,039 | 05:57:10 02/11/2026 |
| 119 |  CoinUp.io |
XAUT/USDT | $3,875.39 | $215,834 | 05:57:12 02/11/2026 |
| 120 | Biconomy.com |
XAUT/USDC | $3,875.10 | $205,748 | 05:54:10 02/11/2026 |
| 121 |  MGBX |
XAUT/USDC | $3,879.93 | $201,153 | 05:57:09 02/11/2026 |
| 122 | Binance |
XAUt/USDC | $3,875.22 | $191,580 | 05:56:54 02/11/2026 |
| 123 |  PancakeSwap v3 (BSC) |
XAUt/BTCB | $3,873.16 | $177,507 | 05:56:48 02/11/2026 |
| 124 |  TxFlow |
XAUT/USDC | $3,872.83 | $176,283 | 05:55:16 02/11/2026 |
| 125 |  Bitazza |
XAUT/USDT | $3,874.34 | $172,204 | 06:00:08 02/11/2026 |
| 126 |  Binance TR |
XAUT/TRY | $3,871.79 | $144,786 | 05:57:13 02/11/2026 |
| 127 | WhiteBIT |
XAUT/WBT | $3,876.15 | $137,714 | 05:57:10 02/11/2026 |
| 128 |  Kraken |
XAUT/USD | $3,875.30 | $135,218 | 05:59:25 02/11/2026 |
| 129 |  Bitkub |
XAUT/THB | $3,863.98 | $133,175 | 05:57:12 02/11/2026 |
| 130 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,871.55 | $130,904 | 05:38:45 02/11/2026 |
| 131 |  CoinTR |
XAUT/TRY | $3,872.88 | $127,871 | 06:00:07 02/11/2026 |
| 132 | CoinTR |
XAUT/USDT | $3,871.76 | $115,534 | 06:00:07 02/11/2026 |
| 133 | KCEX |
XAUt/USDT | $3,875.59 | $112,491 | 05:57:12 02/11/2026 |
| 134 |  Upbit |
XAUt/KRW | $3,890.92 | $109,876 | 05:56:53 02/11/2026 |
| 135 | MEXC |
XAUT/USDC | $3,875.87 | $108,145 | 05:54:16 02/11/2026 |
| 136 |  Grvt |
XAUT/USDT | $3,870.24 | $107,490 | 04:03:17 02/11/2026 |
| 137 | MEXC |
XAUT/USD1 | $3,875.34 | $104,061 | 05:54:16 02/11/2026 |
| 138 |  TRAIEX |
XAUT/USDT | $3,874.25 | $101,709 | 06:00:11 02/11/2026 |
| 139 | Hibt |
XAUT/USDC | $3,879.13 | $96,013.46 | 05:51:09 02/11/2026 |
| 140 | BloFin |
XAUT/USDT | $3,875.79 | $92,623.84 | 05:57:25 02/11/2026 |
| 141 |  Nonkyc.io Exchange |
XAUT/USDT | $3,890.15 | $80,471.19 | 05:57:11 02/11/2026 |
| 142 |  BtcTurk | Kripto |
XAUT/USDT | $3,879.10 | $77,982.17 | 05:56:53 02/11/2026 |
| 143 | Bitfinex |
XAUt/BTC | $3,856.77 | $74,273.85 | 05:56:53 02/11/2026 |
| 144 | Cofinex |
XAUT/USDT | $3,873.67 | $74,176.70 | 06:00:11 02/11/2026 |
| 145 | Bitfinex |
XAUt/USD | $3,879.00 | $71,158.10 | 05:56:53 02/11/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/XAUt | $2,268.23 | $70,519.58 | 05:54:35 02/11/2026 |
| 147 |  KoinBX |
XAUT/USDT | $3,876.07 | $70,247.24 | 05:57:11 02/11/2026 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,892.48 | $64,463.79 | 21:05:47 01/11/2026 |
| 149 | BtcTurk | Kripto |
XAUT/TRY | $3,873.32 | $62,451.99 | 05:56:53 02/11/2026 |
| 150 |  O2 Exchange |
XAUT/USDC | $3,874.57 | $61,095.13 | 06:00:07 02/11/2026 |
| 151 | Kraken |
XAUT/USDT | $3,875.73 | $59,608.23 | 05:59:56 02/11/2026 |
| 152 | OKX |
XAUT/TRY | $3,888.12 | $54,903.86 | 05:56:23 02/11/2026 |
| 153 |  Crypto.com Exchange |
XAUT/USD | $3,871.80 | $53,984.86 | 04:06:20 02/11/2026 |
| 154 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,895.32 | $49,799.49 | 05:13:47 02/11/2026 |
| 155 | x.me Exchange |
XAUT/USDC | $3,876.23 | $49,669.68 | 05:57:13 02/11/2026 |
| 156 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,531.89 | $46,155.71 | 05:20:59 02/11/2026 |
| 157 | B2Z Exchange |
XAUt/USDC | $3,876.57 | $45,606.25 | 06:00:12 02/11/2026 |
| 158 | BITmarkets |
XAUt/USDC | $3,877.52 | $45,543.68 | 05:57:10 02/11/2026 |
| 159 |  Coins.ph |
XAUt/PHP | $3,861.33 | $44,160.73 | 05:57:10 02/11/2026 |
| 160 |  Extended |
XAUT/USD | $3,881.37 | $44,154.53 | 06:00:16 02/11/2026 |
| 161 |  BigONE |
XAUt/USDT | $3,879.41 | $41,588.84 | 05:57:08 02/11/2026 |
| 162 | CoinUp.io |
XAUT/USDC | $3,875.74 | $41,363.01 | 05:57:12 02/11/2026 |
| 163 | Pionex |
XAUT/USDT | $3,875.92 | $40,367.31 | 05:57:09 02/11/2026 |
| 164 |  Coincall |
XAUT/USD | $3,872.78 | $39,972.24 | 06:00:15 02/11/2026 |
| 165 | TRAIEX |
XAUT/USDC | $3,877.93 | $36,848.28 | 06:00:11 02/11/2026 |
| 166 |  Picol |
XAUT/USDT | $3,873.65 | $35,739.90 | 06:00:11 02/11/2026 |
| 167 | OrangeX |
XAUT/USDC | $3,875.87 | $34,730.57 | 05:54:09 02/11/2026 |
| 168 |  Bithumb |
XAUt/KRW | $3,893.92 | $34,134.83 | 05:59:53 02/11/2026 |
| 169 | BITmarkets |
XAUT/IDR | $3,901.84 | $33,929.14 | 05:57:10 02/11/2026 |
| 170 | WhiteBIT |
XAUT/TRY | $3,887.24 | $33,600.29 | 05:57:10 02/11/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,895.43 | $30,095.10 | 05:50:59 02/11/2026 |
| 172 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,863.03 | $29,818.56 | 05:52:23 02/11/2026 |
| 173 |  Metric (Ethereum) |
XAUt/PAXG | $3,874.82 | $29,185.10 | 05:17:35 02/11/2026 |
| 174 |  Indodax |
XAUt/IDR | $3,899.76 | $28,399.57 | 05:59:55 02/11/2026 |
| 175 | SuperEx |
XAUT/USD1 | $3,868.49 | $25,791.34 | 05:57:09 02/11/2026 |
| 176 |  Ring Exchange (Ethereum) |
XAUt/WETH | $3,889.94 | $24,748.61 | 05:21:11 02/11/2026 |
| 177 |  LeveX |
XAUT/USDT | $3,876.03 | $24,165.33 | 06:00:11 02/11/2026 |
| 178 |  BlueBit |
XAUT/USDT | $3,875.45 | $22,885.15 | 06:00:10 02/11/2026 |
| 179 |  Tokocrypto |
XAUT/USDT | $3,875.82 | $22,005.55 | 05:57:08 02/11/2026 |
| 180 |  Bitcastle |
XAUT/USDC | $3,877.20 | $19,348.08 | 05:57:10 02/11/2026 |
| 181 |  Bullbit |
XAUT/USDC | $3,875.74 | $18,133.79 | 06:00:17 02/11/2026 |
| 182 | Crypto.com Exchange |
XAUT/USDT | $3,874.37 | $17,879.85 | 05:54:11 02/11/2026 |
| 183 | Binance |
XAUt/U | $3,870.66 | $17,693.83 | 05:56:42 02/11/2026 |
| 184 | Crypto.com Exchange |
XAUT/USD | $3,874.21 | $16,655.19 | 05:54:11 02/11/2026 |
| 185 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,554.08 | $16,550.33 | 05:20:47 02/11/2026 |
| 186 | WEEX |
GOLDXAUT/USDT | $3,876.27 | $16,061.54 | 05:57:12 02/11/2026 |
| 187 |  Lighter |
XAUT/USDC | $3,873.93 | $15,895.04 | 05:57:08 02/11/2026 |
| 188 |  Kanga Exchange |
XAUT/USDC | $3,876.24 | $14,505.83 | 06:00:11 02/11/2026 |
| 189 | Kanga Exchange |
XAUT/PLN | $3,888.02 | $12,530.91 | 06:00:11 02/11/2026 |
| 190 |  IndoEx |
XAUT/USDT | $3,878.04 | $9,482.39 | 05:57:11 02/11/2026 |
| 191 | DigiFinex |
XAUT/USDC | $3,874.44 | $9,224.84 | 05:57:08 02/11/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,899.49 | $8,234.07 | 13:05:59 01/11/2026 |
| 193 | IndoEx |
XAUT/USDC | $3,884.77 | $8,224.78 | 05:57:11 02/11/2026 |
| 194 |  Binance TH |
XAUT/USDT | $3,875.95 | $8,164.19 | 05:57:10 02/11/2026 |
| 195 |  Metric (BSC) |
XAUt/USDT | $3,873.36 | $7,722.84 | 06:01:09 02/11/2026 |
| 196 |  Coinone |
XAUT/KRW | $3,899.17 | $7,288.65 | 05:59:53 02/11/2026 |
| 197 |  BTC Markets |
XAUT/AUD | $3,878.68 | $6,887.94 | 05:57:13 02/11/2026 |
| 198 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $3,859.78 | $6,490.74 | 05:52:05 02/11/2026 |
| 199 |  WOO X |
XAUT/USDT | $3,874.59 | $5,577.07 | 05:57:15 02/11/2026 |
| 200 |  CoinDCX |
XAUT/INR | $4,137.81 | $5,342.05 | 05:57:09 02/11/2026 |
| 201 |  ChangeNOW |
XAUT/BTC | $3,862.01 | $4,469.34 | 06:00:11 02/11/2026 |
| 202 |  De¹ |
XAUT/USDT | $4,030.96 | $4,424.79 | 16:36:13 28/10/2026 |
| 203 |  Independent Reserve |
XAUT/AUD | $3,878.83 | $4,156.26 | 05:57:12 02/11/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,887.34 | $4,043.52 | 04:57:23 02/11/2026 |
| 205 |  CEX.IO |
XAUT/USDT | $3,876.32 | $3,896.80 | 05:57:07 02/11/2026 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,873.77 | $3,570.99 | 05:16:59 02/11/2026 |
| 207 |  Gemini |
XAUt/USD | $3,872.53 | $3,214.71 | 05:59:53 02/11/2026 |
| 208 |  BitoPro |
XAUT/TWD | $3,889.86 | $2,593.43 | 05:57:11 02/11/2026 |
| 209 | DigiFinex |
XAUT/BTC | $3,872.38 | $2,353.73 | 05:57:08 02/11/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/USDC | $3,876.63 | $2,330.66 | 05:49:59 02/11/2026 |
| 211 |  Foxbit |
XAUT/BRL | $3,889.50 | $2,049.29 | 05:57:11 02/11/2026 |
| 212 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,895.93 | $1,456.47 | 05:21:47 02/11/2026 |
| 213 | Bitkub |
XAUT/USDT | $3,881.33 | $1,431.18 | 05:57:12 02/11/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,838.38 | $1,425.66 | 19:58:35 01/11/2026 |
| 215 | BitoPro |
XAUT/USDT | $3,867.20 | $1,227.22 | 05:57:11 02/11/2026 |
| 216 |  Bitlo |
XAUT/TRY | $3,875.72 | $934.76 | 06:00:12 02/11/2026 |
| 217 |  Revolut (UK) |
XAUT/GBP | $3,880.23 | $883.53 | 06:00:11 02/11/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,894.77 | $714.50 | 10:44:59 01/11/2026 |
| 219 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,859.56 | $676.88 | 05:07:45 02/11/2026 |
| 220 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,870.31 | $664.55 | 05:15:53 02/11/2026 |
| 221 | Uniswap v4 (BSC) |
XAUt/USDC | $3,882.88 | $488.25 | 05:55:35 02/11/2026 |
| 222 | XT.COM |
XAUT/USDC | $3,881.80 | $472.67 | 05:57:09 02/11/2026 |
| 223 | Bitfinex |
BTC/XAUt | $78,071.15 | $342.09 | 05:56:53 02/11/2026 |
| 224 |  Curve (Ethereum) |
PAXG/XAUt | $3,895.89 | $336.62 | 05:08:11 02/11/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $3,886.94 | $266.30 | 04:49:35 02/11/2026 |
| 226 | Bitfinex |
ETH/XAUt | $2,256.17 | $226.34 | 05:56:53 02/11/2026 |
| 227 |  ADEN |
XAUT/USDT | $3,878.04 | $216.90 | 06:01:02 02/11/2026 |
| 228 |  Uniswap v3 (BSC) |
XAUt/WBNB | $3,877.55 | $215.38 | 05:20:51 02/11/2026 |
| 229 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,869.05 | $215.25 | 23:09:47 01/11/2026 |
| 230 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,874.81 | $208.01 | 05:21:23 02/11/2026 |
| 231 | Uniswap v4 (BSC) |
XAUt/XAUM | $3,864.58 | $181.69 | 18:43:13 31/10/2026 |
| 232 | Independent Reserve |
XAUT/SGD | $3,898.68 | $154.92 | 05:57:12 02/11/2026 |
| 233 | Binance |
XAUT/USD1 | $3,871.92 | $138.38 | 15:14:02 01/11/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $3,803.53 | $119.11 | 21:41:11 01/11/2026 |
| 235 | Revolut (UK) |
XAUT/USD | $3,871.85 | $108.02 | 06:00:11 02/11/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,866.10 | $81.75 | 21:06:35 01/11/2026 |
| 237 | Binance TH |
XAUT/USDC | $3,875.05 | $79.79 | 05:57:10 02/11/2026 |
| 238 | Bitazza |
XAUT/THB | $3,884.44 | $73.61 | 06:00:08 02/11/2026 |
| 239 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,252.61 | $72.66 | 05:21:01 02/11/2026 |
| 240 | Uniswap v4 (Ethereum) |
XAUt/ZIK | $3,874.81 | $45.89 | 13:03:59 01/11/2026 |
| 241 |  ZebPay |
XAUT/INR | $4,169.06 | $38.66 | 05:57:11 02/11/2026 |
| 242 | CEX.IO |
XAUT/USD | $3,885.30 | $28.80 | 05:57:07 02/11/2026 |
| 243 | CEX.IO |
XAUT/USDC | $3,882.90 | $23.05 | 05:57:07 02/11/2026 |
| 244 | Uniswap v4 (BSC) |
XAUt/USDT | $3,866.61 | $21.79 | 00:15:03 02/11/2026 |
| 245 | Uniswap v3 (BSC) |
XAUt/TRX | $3,857.61 | $20.77 | 22:04:28 01/11/2026 |
| 246 | Uniswap v3 (Ethereum) |
XAUt/USDT | $3,945.55 | $18.21 | 18:57:59 01/11/2026 |
| 247 | Bitfinex |
XAUt/BTC | $4,509.15 | $9.02 | 05:54:15 02/11/2026 |
| 248 | PancakeSwap v3 (BSC) |
XAUt/TRX | $3,872.92 | $7.24 | 15:49:30 01/11/2026 |
| 249 |  Giottus |
XAUt/INR | $4,030.30 | $6.62 | 05:48:09 02/11/2026 |
| 250 |  Uniswap v2 |
XAUt/VULT | $3,875.32 | $5.18 | 08:11:23 31/10/2026 |
| 251 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,784.46 | $3.77 | 21:10:06 01/11/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,416.74 | $2.37 | 22:40:47 01/11/2026 |
| 253 | Uniswap v3 (BSC) |
XAUt/USDT | $3,961.08 | $1.43 | 19:21:45 30/10/2026 |
| 254 | Uniswap v3 (Ethereum) |
XAUt/USDC | $3,871.42 | $0.9445 | 22:18:23 01/11/2026 |
| 255 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,861.85 | $0.7838 | 23:09:35 01/11/2026 |
| 256 | Uniswap v3 (BSC) |
XAUt/USDC | $4,284.70 | $0.03000 | 00:00:03 28/10/2026 |
| 257 |  Poloniex |
XAUT/USDC | $4,497.22 | $0 | 05:59:53 02/11/2026 |
| 258 |  HitBTC |
XAUt/USDT | $4,390.35 | $0 | 05:57:08 02/11/2026 |
| 259 | Independent Reserve |
XAUT/NZD | $3,888.97 | $0 | 05:57:12 02/11/2026 |
| 260 | Independent Reserve |
XAUT/USD | $3,898.13 | $0 | 05:57:12 02/11/2026 |
| 261 | Upbit |
XAUt/BTC | $3,974.81 | $0 | 05:56:53 02/11/2026 |
| 262 | Upbit |
XAUt/USDT | $3,895.08 | $0 | 05:56:53 02/11/2026 |
| 263 |  Mandala Exchange |
XAUT/USDT | $4,390.38 | $0 | 06:00:07 02/11/2026 |
| 264 | Tokocrypto |
XAUT/USDC | $3,875.05 | $0 | 05:57:08 02/11/2026 |
| 265 | Giottus |
XAUT/USDT | $3,872.36 | $0 | 05:48:09 02/11/2026 |
| 266 |  Gleec BTC |
XAUT/USDT | $4,390.31 | $0 | 05:57:11 02/11/2026 |
| 267 |  Dexalot |
XAUT/USDT | $4,015.27 | $0 | 05:57:12 02/11/2026 |
| 268 | B2Z Exchange |
XAUT/JPY | $4,214.42 | $0 | 06:00:12 02/11/2026 |
| 269 | B2Z Exchange |
XAUt/EUR | $4,166.33 | $0 | 06:00:12 02/11/2026 |
| 270 |  Orderly |
XAUT/USDC | $3,871.10 | $0 | 06:00:17 02/11/2026 |
| 271 | BITmarkets |
XAUT/JPY | $4,214.66 | $0 | 05:57:10 02/11/2026 |
| 272 |  DeriW |
XAUT/USDT | $3,871.54 | $0 | 06:00:15 02/11/2026 |
| 273 |  Gate US |
XAUT/USDT | $3,873.98 | $0 | 06:00:11 02/11/2026 |
| 274 |  MemeMax |
XAUT/USDC | $3,871.34 | $0 | 06:00:16 02/11/2026 |
| 275 |  Variational |
XAUT/USDC | $3,875.35 | $0 | 06:00:16 02/11/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 02/11/2026, cặp giao dịch XAUT/USDT tại sàn CZR Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,731,897 với tỷ giá $3,870.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.