Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,182,388,193,689 Khối lượng (24h): $80,024,637,936 Thị phần: BTC: 58.6%, ETH: 9.2%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #34 23:13:00 12/06/2026
Giá Tether Gold (XAUt)
$4,198.36 2.76%
0.06576 BTC 109,535,159 VND
Thấp: $4,051.44 Cao: $4,219.66

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,212.92 $1,481,885,073 22:48:15 12/06/2026
2 MEXC MEXC XAUt/USDT $4,197.33 $820,471,639 22:57:15 12/06/2026
3 Binance Binance XAUt/USDT $4,197.71 $491,674,265 22:56:54 12/06/2026
4 YUBIT YUBIT XAUT/USDT $4,198.47 $327,340,236 22:57:11 12/06/2026
5 BTCC BTCC XAUT/USDT $4,193.87 $182,338,506 17:39:16 12/06/2026
6 Hibt Hibt XAUT/USDT $4,197.73 $177,801,192 22:48:12 12/06/2026
7 DigiFinex DigiFinex XAUT/USDT $4,213.60 $177,580,206 23:00:16 12/06/2026
8 Bybit Bybit XAUt/USDT $4,197.92 $114,353,053 22:54:16 12/06/2026
9 XT.COM XT.COM XAUT/USDT $4,196.71 $103,411,628 22:57:40 12/06/2026
10 YEX YEX XAUT/USDT $4,196.81 $86,134,721 23:00:16 12/06/2026
11 Ourbit Ourbit XAUt/USDT $4,195.60 $79,221,903 22:57:16 12/06/2026
12 Bitget Bitget XAUt/USDT $4,197.85 $73,285,338 22:54:16 12/06/2026
13 Cofinex Cofinex XAUT/USDT $4,196.11 $73,263,791 22:57:15 12/06/2026
14 Deepcoin Deepcoin XAUT/USDT $4,198.26 $71,299,746 22:57:11 12/06/2026
15 Binance Binance XAUt/USDT $4,196.35 $69,325,199 22:54:16 12/06/2026
16 CZR Exchange CZR Exchange XAUT/USDT $4,197.01 $51,119,538 23:00:17 12/06/2026
17 Gate Gate XAUt/USDT $4,198.12 $50,574,245 22:56:24 12/06/2026
18 Coinlocally Coinlocally XAUT/USDT $4,197.96 $49,315,902 22:57:16 12/06/2026
19 BVOX BVOX XAUT/USDT $4,196.96 $46,018,970 22:57:15 12/06/2026
20 Gate Gate XAUt/USDT $4,197.92 $43,672,802 22:54:19 12/06/2026
21 Zoomex Zoomex XAUT/USDT $4,196.26 $40,990,936 22:57:16 12/06/2026
22 Hibt Hibt XAUT/USDT $4,199.54 $36,684,609 22:49:07 12/06/2026
23 EdgeX EdgeX XAUT/USD $4,192.57 $35,551,933 23:03:16 12/06/2026
24 Biconomy.com Biconomy.com XAUt/USDT $4,198.11 $35,156,155 22:57:07 12/06/2026
25 Ju.com Ju.com XAUT/USDT $4,196.31 $31,995,116 23:00:15 12/06/2026
26 Biconomy.com Biconomy.com XAUT/USDT $4,197.43 $30,054,222 22:57:15 12/06/2026
27 WhiteBIT WhiteBIT XAUT/USDT $4,196.07 $29,564,560 22:57:15 12/06/2026
28 LBank LBank XAUT/USDT $4,196.85 $27,806,646 22:57:15 12/06/2026
29 EasiCoin EasiCoin XAUT/USDT $4,197.64 $27,762,859 23:00:10 12/06/2026
30 Koinbay Koinbay XAUT/USDT $4,196.41 $27,206,810 22:54:12 12/06/2026
31 WHXEX WHXEX XAUT/USDT $4,197.65 $26,995,703 23:00:08 12/06/2026
32 idax exchange idax exchange XAUT/USDT $4,197.65 $26,995,703 23:00:09 12/06/2026
33 SuperEx SuperEx XAUT/USDT $4,197.29 $26,629,359 23:00:09 12/06/2026
34 OKX OKX XAUt/USDT $4,198.82 $26,345,113 22:56:24 12/06/2026
35 BiKing BiKing XAUT/USDT $4,197.99 $26,334,194 23:00:08 12/06/2026
36 YEX YEX XAUT/ETH $4,195.84 $26,062,435 23:00:08 12/06/2026
37 Gems Trade Gems Trade XAUT/USDT $4,169.95 $25,918,159 22:57:12 12/06/2026
38 XT.COM XT.COM XAUT/USDT $4,198.06 $25,374,933 22:57:12 12/06/2026
39 Tapbit Tapbit XAUT/USDT $4,196.26 $21,567,753 22:57:15 12/06/2026
40 IBIT Global IBIT Global XAUT/USDT $4,196.69 $21,264,049 23:00:07 12/06/2026
41 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,197.11 $20,679,231 22:59:35 12/06/2026
42 BingX BingX XAUt/USDT $4,195.93 $20,465,222 22:57:18 12/06/2026
43 BloFin BloFin XAUt/USDT $4,200.32 $19,830,680 22:48:10 12/06/2026
44 Bitget Bitget XAUt/USDT $4,198.96 $18,187,410 22:54:12 12/06/2026
45 LBank LBank XAUT/USDT $4,197.75 $17,350,262 22:57:12 12/06/2026
46 Bitunix Bitunix XAUt/USDT $4,195.60 $17,288,797 22:57:16 12/06/2026
47 ZKE ZKE XAUT/USDT $4,197.33 $16,196,749 23:00:12 12/06/2026
48 Batonex Batonex XAUT/USDT $4,195.98 $16,159,112 23:00:16 12/06/2026
49 YEX YEX XAUT/USDC $4,196.51 $16,004,534 23:00:08 12/06/2026
50 Bybit Bybit XAUT/USDT $4,199.55 $15,301,599 22:54:09 12/06/2026
51 Websea Websea XAUT/USDT $4,196.25 $12,406,966 22:57:18 12/06/2026
52 BingX BingX XAUt/USDT $4,198.56 $12,278,723 22:57:12 12/06/2026
53 KCEX KCEX XAUt/USDT $4,196.17 $10,387,070 22:57:15 12/06/2026
54 WhiteBIT WhiteBIT XAUt/USDT $4,198.16 $10,192,408 22:57:07 12/06/2026
55 Websea Websea XAUT/USDT $4,199.76 $10,002,379 22:57:10 12/06/2026
56 Bitrue Bitrue XAUT/RLUSD $4,198.80 $9,943,631 22:57:08 12/06/2026
57 HTX HTX XAUt/USDT $4,196.31 $9,867,891 22:59:24 12/06/2026
58 CRMClick CRMClick XAUT/USDT $4,196.01 $9,855,527 23:00:10 12/06/2026
59 Bitrue Bitrue XAUt/USDT $4,198.86 $9,853,033 22:57:08 12/06/2026
60 WEEX WEEX XAUT/USDT $4,196.66 $9,793,831 22:57:17 12/06/2026
61 CEEX exchange CEEX exchange XAUt/USDT $4,197.39 $9,674,114 23:00:11 12/06/2026
62 Toobit Toobit XAUT/USDT $4,195.60 $9,584,561 22:57:16 12/06/2026
63 Bitunix Bitunix XAUt/USDT $4,198.64 $9,560,191 22:57:07 12/06/2026
64 Bitrue Bitrue XAUT/XRP $4,198.45 $9,422,404 22:57:08 12/06/2026
65 Coinlocally Coinlocally XAUT/USDT $4,192.89 $8,822,515 23:00:07 12/06/2026
66 Hotcoin Hotcoin XAUt/USDT $4,197.55 $7,838,572 22:59:58 12/06/2026
67 Ourbit Ourbit XAUt/USDT $4,196.34 $7,426,007 22:45:07 12/06/2026
68 BiFinance BiFinance XAUt/USDT $4,198.76 $6,805,851 22:57:07 12/06/2026
69 Bitrue Bitrue XAUT/USDT $4,196.86 $6,801,695 22:57:17 12/06/2026
70 BlockFin BlockFin XAUT/USDT $4,196.91 $6,771,079 23:00:15 12/06/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,206.32 $5,907,520 22:57:59 12/06/2026
72 BitTap BitTap XAUT/USDT $4,197.49 $5,244,907 23:00:10 12/06/2026
73 Pionex Pionex XAUT/USDT $4,196.15 $5,082,324 22:57:17 12/06/2026
74 OrangeX OrangeX XAUt/USDT $4,198.93 $4,759,456 22:48:10 12/06/2026
75 Zoomex Zoomex XAUT/USDT $4,197.45 $4,590,176 22:57:11 12/06/2026
76 KuCoin KuCoin XAUT/USDT $4,198.89 $4,390,852 22:54:19 12/06/2026
77 YEX YEX XAUT/USDQ $4,194.44 $4,376,597 23:00:08 12/06/2026
78 BYDFi BYDFi XAUT/USDT $4,196.81 $4,300,407 23:00:16 12/06/2026
79 WOO X Pro WOO X Pro XAUT/USDT $4,196.75 $4,144,502 23:00:16 12/06/2026
80 Bitfinex Bitfinex XAUt/USD $4,198.50 $3,994,335 22:59:53 12/06/2026
81 DigiFinex DigiFinex XAUt/USDT $4,196.95 $3,831,068 22:57:11 12/06/2026
82 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,185.17 $3,660,268 18:12:21 12/06/2026
83 Bitfinex Bitfinex XAUt/USDT $4,197.48 $3,652,858 22:59:53 12/06/2026
84 Bitbase Bitbase XAUT/USDT $4,191.25 $3,633,102 22:06:19 12/06/2026
85 KuCoin KuCoin XAUT/USDT $4,199.64 $3,122,862 22:56:53 12/06/2026
86 WhiteBIT WhiteBIT XAUT/TRY $4,182.42 $3,037,320 22:57:07 12/06/2026
87 AlphaX AlphaX XAUT/USDT $4,196.05 $3,008,769 23:00:16 12/06/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,196.78 $2,401,380 22:55:11 12/06/2026
89 MEXC MEXC GOLD(XAUT)/USDT $4,199.63 $2,312,506 22:54:09 12/06/2026
90 BYDFi BYDFi XAUT/USDT $4,197.89 $2,166,341 23:00:11 12/06/2026
91 Aivora Exchange Aivora Exchange XAUT/USDT $4,197.97 $2,161,422 23:00:07 12/06/2026
92 MEXC MEXC XAUT/USD1 $4,196.41 $2,011,154 22:54:16 12/06/2026
93 CoinP CoinP XAUT/USDT $4,195.71 $1,999,363 23:00:15 12/06/2026
94 Phemex Phemex XAUT/USDT $4,201.66 $1,846,333 22:57:09 12/06/2026
95 MEXC MEXC XAUT/USDC $4,196.99 $1,775,772 22:54:16 12/06/2026
96 BitKan BitKan XAUT/USDT $4,198.71 $1,596,495 23:00:12 12/06/2026
97 Bitfinex Bitfinex XAUt/BTC $4,194.26 $1,583,439 22:59:24 12/06/2026
98 VOOX Exchange VOOX Exchange XAUT/USDT $4,198.66 $1,548,688 22:57:12 12/06/2026
99 Tapbit Tapbit XAUt/USDT $4,198.55 $1,541,763 22:57:11 12/06/2026
100 YEX YEX XAUT/USDT $4,196.55 $1,496,360 23:00:08 12/06/2026
101 SunX SunX XAUT/USDT $4,287.91 $1,483,572 23:03:16 12/06/2026
102 Tapbit Tapbit XAUt/USDC $4,199.94 $1,420,402 22:57:11 12/06/2026
103 Kraken Kraken XAUT/USD $4,201.70 $1,409,851 22:59:54 12/06/2026
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,201.77 $1,346,836 22:55:45 12/06/2026
105 Hotcoin Hotcoin XAUT/USDC $4,197.39 $1,159,111 22:59:58 12/06/2026
106 Binance Binance XAUt/USDC $4,202.33 $1,122,121 22:56:42 12/06/2026
107 Tothemoon Tothemoon XAUT/USDC $4,198.79 $1,020,292 23:00:12 12/06/2026
108 Bitbaby Bitbaby XAUT/USDT $4,197.99 $1,014,021 23:00:10 12/06/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,205.25 $981,980 22:42:47 12/06/2026
110 BitMart BitMart XAUT/USDT $4,197.98 $936,149 22:57:12 12/06/2026
111 Tothemoon Tothemoon XAUT/USDT $4,198.46 $911,389 23:00:12 12/06/2026
112 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,199.62 $888,997 22:57:07 12/06/2026
113 BloFin BloFin XAUT/USDC $4,203.44 $864,109 22:48:10 12/06/2026
114 MGBX MGBX XAUT/USDC $4,200.27 $791,217 22:57:08 12/06/2026
115 CoinW CoinW XAUT/USDT $4,197.44 $778,750 22:57:08 12/06/2026
116 PointPay PointPay XAUt/USDT $4,198.26 $764,014 22:57:07 12/06/2026
117 Nivex Nivex XAUT/USDT $4,481.85 $723,480 23:00:08 12/06/2026
118 OKX OKX XAUT/TRY $4,193.06 $671,316 22:56:54 12/06/2026
119 Pionex Pionex XAUT/USDT $4,198.66 $652,837 22:57:08 12/06/2026
120 Binance Binance XAUt/TRY $4,193.26 $652,176 22:56:54 12/06/2026
121 BloFin BloFin XAUT/USDT $4,197.06 $620,728 22:57:16 12/06/2026
122 CoinEx CoinEx XAUt/USDT $4,199.51 $600,025 22:59:53 12/06/2026
123 BitTap BitTap XAUT/USDC $4,200.97 $589,375 23:00:10 12/06/2026
124 Picol Picol XAUT/USDT $4,196.79 $575,166 23:00:08 12/06/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,660.34 $574,657 22:59:35 12/06/2026
126 Kraken Kraken XAUT/USDT $4,197.38 $543,570 22:59:54 12/06/2026
127 Binance TR Binance TR XAUT/TRY $4,193.25 $527,130 22:57:14 12/06/2026
128 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,197.25 $511,886 22:57:11 12/06/2026
129 Hibt Hibt XAUT/USDC $4,199.65 $507,743 22:48:12 12/06/2026
130 Upbit Upbit XAUt/KRW $4,168.44 $504,931 22:56:54 12/06/2026
131 Paribu Paribu XAUT/TRY $4,185.29 $467,600 22:59:02 12/06/2026
132 EVEDEX EVEDEX XAUT/USD $4,192.33 $458,064 23:03:15 12/06/2026
133 HTX HTX XAUT/USDT $4,201.23 $384,641 22:45:19 12/06/2026
134 Bitkub Bitkub XAUT/THB $4,210.36 $334,500 22:57:08 12/06/2026
135 ICRYPEX ICRYPEX XAUt/USDT $4,197.91 $331,391 23:00:13 12/06/2026
136 KCEX KCEX XAUt/USDT $4,201.13 $304,830 22:57:08 12/06/2026
137 Bitfinex Bitfinex BTC/XAUt $63,567.35 $297,183 22:59:53 12/06/2026
138 Biconomy.com Biconomy.com XAUT/USDC $4,199.18 $291,002 22:57:07 12/06/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,205.12 $277,014 22:42:47 12/06/2026
140 BVOX BVOX XAUT/USDT $4,198.86 $269,275 22:57:10 12/06/2026
141 BitDelta BitDelta XAUt/USDT $4,196.69 $266,295 23:00:07 12/06/2026
142 B2Z Exchange B2Z Exchange XAUt/USD $4,197.28 $247,115 23:00:08 12/06/2026
143 BITmarkets BITmarkets XAUt/USD $4,197.28 $247,112 23:00:08 12/06/2026
144 OrangeX OrangeX XAUT/BTC $4,193.94 $219,888 22:48:10 12/06/2026
145 BitMEX BitMEX XAUT/USDT $4,196.26 $194,564 22:57:15 12/06/2026
146 Bitfinex Bitfinex ETH/XAUt $1,668.97 $194,185 22:59:24 12/06/2026
147 Binance Binance XAUt/U $4,197.15 $191,128 22:56:54 12/06/2026
148 CoinUp.io CoinUp.io XAUT/USDT $4,199.55 $177,069 22:54:09 12/06/2026
149 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,182.45 $171,564 22:57:11 12/06/2026
150 WhiteBIT WhiteBIT XAUT/WBT $4,188.65 $171,160 22:57:07 12/06/2026
151 Bitazza Bitazza XAUT/USDT $4,199.99 $170,341 23:00:08 12/06/2026
152 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,193.68 $166,865 22:59:35 12/06/2026
153 LATOKEN LATOKEN XAUT/USDT $4,204.46 $158,908 22:57:07 12/06/2026
154 LeveX LeveX XAUT/USDT $4,196.49 $137,615 23:00:09 12/06/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $63,489.69 $125,070 22:59:35 12/06/2026
156 CoinTR CoinTR XAUT/TRY $4,193.07 $123,767 23:00:10 12/06/2026
157 CoinTR CoinTR XAUT/USDT $4,192.71 $120,202 23:00:10 12/06/2026
158 B2Z Exchange B2Z Exchange XAUt/USDT $4,197.31 $118,936 23:00:08 12/06/2026
159 BITmarkets BITmarkets XAUt/USDT $4,197.17 $118,935 23:00:08 12/06/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,205.83 $118,765 21:30:35 12/06/2026
161 Binance Binance XAUt/BTC $4,191.12 $114,979 22:56:54 12/06/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $63,489.68 $96,411.64 22:59:35 12/06/2026
163 BigONE BigONE XAUt/USDT $4,202.26 $90,664.99 22:57:09 12/06/2026
164 Bithumb Bithumb XAUt/KRW $4,120.10 $88,638.62 22:59:53 12/06/2026
165 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,192.06 $84,915.03 22:49:19 12/06/2026
166 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,208.51 $79,954.98 22:57:07 12/06/2026
167 Bitcastle Bitcastle XAUT/USDC $4,194.87 $75,774.30 23:00:09 12/06/2026
168 CoinUp.io CoinUp.io XAUT/USDC $4,199.40 $71,493.52 22:54:09 12/06/2026
169 KoinBX KoinBX XAUT/USDT $4,197.19 $71,264.17 23:00:08 12/06/2026
170 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,205.74 $66,664.61 21:47:47 12/06/2026
171 Coincall Coincall XAUT/USD $4,199.88 $59,753.74 23:00:16 12/06/2026
172 XBO.com XBO.com XAUt/USDT $4,195.59 $59,219.42 23:00:07 12/06/2026
173 AscendEX AscendEX XAUT/USDT $4,152.08 $56,290.43 22:57:07 12/06/2026
174 AscendEX AscendEX XAUT/USD $4,153.00 $53,360.41 22:57:07 12/06/2026
175 Binance TH Binance TH XAUT/USDT $4,198.66 $53,182.20 22:57:11 12/06/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,192.99 $52,946.42 22:49:59 12/06/2026
177 BlueBit BlueBit XAUT/USDT $4,200.59 $49,733.18 23:00:07 12/06/2026
178 Coins.ph Coins.ph XAUt/PHP $4,205.88 $46,014.11 23:00:10 12/06/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,198.77 $40,890.43 22:55:11 12/06/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,207.86 $38,658.35 19:57:11 12/06/2026
181 Tokocrypto Tokocrypto XAUT/USDT $4,197.41 $36,328.65 22:57:11 12/06/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,203.73 $35,514.86 22:26:59 12/06/2026
183 OrangeX OrangeX XAUT/USDC $4,199.05 $35,357.97 22:48:10 12/06/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,213.76 $32,448.62 22:26:35 12/06/2026
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,191.01 $31,311.87 12:21:52 10/06/2026
186 VOOX Exchange VOOX Exchange XAUT/USDC $4,198.87 $29,920.67 22:57:12 12/06/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,193.58 $29,744.65 22:59:35 12/06/2026
188 CEX.IO CEX.IO XAUT/USDT $4,198.85 $26,409.98 22:54:07 12/06/2026
189 Indodax Indodax XAUt/IDR $4,255.89 $26,160.66 22:59:54 12/06/2026
190 IndoEx IndoEx XAUT/USDT $4,202.12 $23,149.62 22:57:07 12/06/2026
191 Kanga Exchange Kanga Exchange XAUT/PLN $4,216.58 $20,497.41 23:00:07 12/06/2026
192 IndoEx IndoEx XAUT/USDC $4,233.05 $19,875.43 22:57:07 12/06/2026
193 Kanga Exchange Kanga Exchange XAUT/USDC $4,201.47 $19,160.40 23:00:07 12/06/2026
194 Independent Reserve Independent Reserve XAUT/AUD $4,710.67 $17,266.69 23:00:08 12/06/2026
195 CoinEx CoinEx XAUT/USDC $4,197.43 $10,758.78 22:59:53 12/06/2026
196 DigiFinex DigiFinex XAUT/USDC $4,196.40 $10,755.74 22:57:11 12/06/2026
197 B2Z Exchange B2Z Exchange XAUt/USDC $4,197.01 $10,700.76 23:00:08 12/06/2026
198 BITmarkets BITmarkets XAUt/USDC $4,196.71 $10,700.63 23:00:08 12/06/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,192.83 $9,291.62 10:17:11 12/06/2026
200 KTX KTX XAUT/USDT $4,196.59 $8,779.47 23:00:08 12/06/2026
201 CoinDCX CoinDCX XAUT/INR $4,463.94 $7,197.13 23:00:12 12/06/2026
202 Bitlo Bitlo XAUT/TRY $4,193.24 $6,895.94 23:00:10 12/06/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,202.67 $6,026.54 22:38:11 12/06/2026
204 Independent Reserve Independent Reserve XAUT/USD $4,730.57 $4,714.94 23:00:08 12/06/2026
205 Bitazza Bitazza XAUT/THB $4,178.01 $3,997.54 23:00:08 12/06/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,205.78 $2,889.16 22:01:11 12/06/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,197.44 $2,622.75 10:17:11 12/06/2026
208 Foxbit Foxbit XAUT/BRL $4,187.60 $2,441.07 23:00:10 12/06/2026
209 XT.COM XT.COM XAUT/USDC $4,204.71 $2,144.34 22:57:12 12/06/2026
210 DigiFinex DigiFinex XAUT/BTC $4,194.43 $2,000.04 22:57:11 12/06/2026
211 LATOKEN LATOKEN XAUT/USDQ $4,237.24 $1,969.00 22:57:07 12/06/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,193.96 $1,962.75 22:23:35 12/06/2026
213 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,171.77 $1,847.58 22:38:35 12/06/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,202.49 $1,749.47 22:26:47 12/06/2026
215 ADEN ADEN XAUT/USDT $4,192.71 $926.11 23:03:51 12/06/2026
216 DeriW DeriW XAUT/USDT $4,051.24 $893.54 05:42:16 12/06/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,203.60 $621.16 22:46:47 12/06/2026
218 Binance Binance XAUT/USD1 $4,176.46 $468.41 22:56:54 12/06/2026
219 Coinone Coinone XAUT/KRW $4,163.17 $380.34 22:56:53 12/06/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,188.00 $374.40 22:58:35 12/06/2026
221 EXMO EXMO XAUt/USDT $4,199.06 $258.07 22:57:07 12/06/2026
222 EXMO.ME EXMO.ME XAUt/USDT $4,198.89 $258.06 23:00:10 12/06/2026
223 GudangKripto GudangKripto XAUT/IDR $4,237.15 $41.60 23:00:15 12/06/2026
224 Uniswap v2 Uniswap v2 XAUt/VULT $4,197.04 $36.39 15:13:35 12/06/2026
225 Upbit Upbit XAUt/BTC $3,941.60 $34.12 22:56:54 12/06/2026
226 CEX.IO CEX.IO XAUT/USD $4,208.80 $21.66 22:54:07 12/06/2026
227 CEX.IO CEX.IO XAUT/USDC $4,207.97 $16.23 22:54:07 12/06/2026
228 Flipster Flipster XAUt/USDT $4,197.39 $11.82 23:00:08 12/06/2026
229 Upbit Upbit XAUt/USDT $4,140.44 $7.78 22:56:54 12/06/2026
230 Bitfinex Bitfinex XAUt/BTC $3,819.59 $7.64 22:57:15 12/06/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,678.82 $3.27 13:46:47 12/06/2026
232 Poloniex Poloniex XAUT/USDC $4,869.08 $0 22:59:53 12/06/2026
233 HitBTC HitBTC XAUt/USDT $4,411.61 $0 22:54:10 12/06/2026
234 BitMEX BitMEX XAUT/USDT $4,067.00 $0 22:57:11 12/06/2026
235 Independent Reserve Independent Reserve XAUT/NZD $4,729.57 $0 23:00:08 12/06/2026
236 Independent Reserve Independent Reserve XAUT/SGD $4,731.26 $0 23:00:08 12/06/2026
237 ZebPay ZebPay XAUT/INR $4,495.01 $0 22:57:07 12/06/2026
238 Mandala Exchange Mandala Exchange XAUT/USDT $4,412.51 $0 23:00:11 12/06/2026
239 Tokocrypto Tokocrypto XAUT/USDC $4,201.90 $0 22:57:11 12/06/2026
240 Giottus Giottus XAUT/USDT $4,198.11 $0 23:00:12 12/06/2026
241 Giottus Giottus XAUt/INR $4,510.28 $0 23:00:12 12/06/2026
242 Gleec BTC Gleec BTC XAUT/USDT $4,412.38 $0 23:00:08 12/06/2026
243 WOO X WOO X XAUT/USDT $4,195.74 $0 22:57:15 12/06/2026
244 LCX Exchange LCX Exchange XAUt/EUR $28,469.52 $0 23:00:10 12/06/2026
245 Dexalot Dexalot XAUT/USDT $4,497.92 $0 22:57:11 12/06/2026
246 UZX UZX XAUT/EURQ $4,755.06 $0 08:03:10 09/06/2026
247 UZX UZX XAUT/EURR $32,141.39 $0 08:03:10 09/06/2026
248 UZX UZX XAUT/USDC $4,883.43 $0 08:03:10 09/06/2026
249 UZX UZX XAUT/USDQ $4,686.02 $0 08:03:10 09/06/2026
250 UZX UZX XAUT/USDR $4,298.85 $0 08:03:10 09/06/2026
251 UZX UZX XAUt/USDT $800.72 $0 08:03:10 09/06/2026
252 B2Z Exchange B2Z Exchange XAUT/JPY $4,724.75 $0 23:00:08 12/06/2026
253 B2Z Exchange B2Z Exchange XAUt/EUR $4,539.69 $0 23:00:08 12/06/2026
254 Binance TH Binance TH XAUT/USDC $4,202.65 $0 22:57:11 12/06/2026
255 BITmarkets BITmarkets XAUT/JPY $4,724.75 $0 23:00:08 12/06/2026
256 Gate US Gate US XAUT/USDT $4,197.09 $0 23:00:07 12/06/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:48:15 12/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,481,885,073 với tỷ giá $4,212.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.0 trên 1035 đánh giá