Tether Gold XAUt
Xếp hạng #33
03:03:00 17/05/2026
Giá Tether Gold (XAUt)
$4,536.34 -0.3%
0.05799 BTC
120,335,367 VND
Thấp: $4,523.30
Cao: $4,564.75
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,526.59 | $403,158,957 | 02:57:16 17/05/2026 |
| 2 |  BTCC |
XAUT/USDT | $4,532.69 | $183,328,293 | 02:57:16 17/05/2026 |
| 3 |  OrangeX |
XAUT/USDT | $4,537.14 | $137,180,666 | 02:57:15 17/05/2026 |
| 4 |  YEX |
XAUT/USDT | $4,534.31 | $58,911,876 | 03:00:16 17/05/2026 |
| 5 |  Coinlocally |
XAUT/USDT | $4,532.21 | $52,245,313 | 03:00:17 17/05/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,534.41 | $51,927,011 | 03:00:17 17/05/2026 |
| 7 |  EdgeX |
XAUT/USD | $4,536.88 | $50,088,628 | 03:03:16 17/05/2026 |
| 8 |  CoinUp.io |
XAUT/BTC | $4,536.93 | $45,281,320 | 02:54:09 17/05/2026 |
| 9 |  DigiFinex |
XAUT/USDT | $4,536.81 | $33,604,815 | 03:00:16 17/05/2026 |
| 10 | YEX |
XAUT/ETH | $4,536.81 | $28,459,314 | 03:00:08 17/05/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,535.94 | $27,489,321 | 02:57:07 17/05/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,534.72 | $22,839,174 | 02:54:16 17/05/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,534.57 | $20,883,350 | 02:57:38 17/05/2026 |
| 14 |  Ourbit |
XAUt/USDT | $4,533.54 | $19,974,717 | 02:57:16 17/05/2026 |
| 15 |  Bitget |
XAUt/USDT | $4,534.32 | $19,875,898 | 02:54:16 17/05/2026 |
| 16 |  Cofinex |
XAUT/USDT | $4,533.44 | $19,819,343 | 03:00:17 17/05/2026 |
| 17 | YEX |
XAUT/USDC | $4,536.67 | $17,530,392 | 03:00:08 17/05/2026 |
| 18 |  Binance |
XAUt/USDT | $4,533.71 | $17,401,878 | 02:54:16 17/05/2026 |
| 19 | YEX |
XAUT/USDR | $4,536.76 | $14,818,567 | 03:00:08 17/05/2026 |
| 20 |  Zoomex |
XAUT/USDT | $4,533.89 | $13,275,168 | 02:54:16 17/05/2026 |
| 21 |  Gate |
XAUt/USDT | $4,535.89 | $12,630,246 | 02:54:19 17/05/2026 |
| 22 |  BitMart |
XAUT/USDT | $4,534.48 | $12,229,634 | 02:57:16 17/05/2026 |
| 23 |  WOO X Pro |
XAUT/USDT | $4,534.36 | $11,462,988 | 03:00:16 17/05/2026 |
| 24 | Binance |
XAUt/USDT | $4,535.93 | $10,945,450 | 02:56:54 17/05/2026 |
| 25 | XT.COM |
XAUT/USDT | $4,536.04 | $10,179,180 | 02:57:12 17/05/2026 |
| 26 |  OKX |
XAUt/USDT | $4,536.22 | $10,170,615 | 02:56:24 17/05/2026 |
| 27 |  Gems Trade |
XAUT/USDT | $4,536.06 | $10,131,986 | 03:00:15 17/05/2026 |
| 28 |  BiKing |
XAUT/USDT | $4,536.06 | $10,131,972 | 03:00:09 17/05/2026 |
| 29 |  WEEX |
XAUT/USDT | $4,529.04 | $9,595,008 | 02:57:16 17/05/2026 |
| 30 |  BingX |
XAUt/USDT | $4,533.52 | $9,338,987 | 02:57:18 17/05/2026 |
| 31 |  BVOX |
XAUT/USDT | $4,534.64 | $9,069,403 | 02:57:15 17/05/2026 |
| 32 |  Bitunix |
XAUt/USDT | $4,532.84 | $9,066,100 | 02:57:16 17/05/2026 |
| 33 |  Biconomy.com |
XAUT/USDT | $4,534.67 | $7,960,810 | 02:54:15 17/05/2026 |
| 34 |  Hotcoin |
XAUt/USDT | $4,538.17 | $7,888,999 | 02:51:07 17/05/2026 |
| 35 | Bybit |
XAUT/USDT | $4,537.42 | $7,529,700 | 02:54:12 17/05/2026 |
| 36 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,536.47 | $7,405,338 | 02:12:47 17/05/2026 |
| 37 |  Ju.com |
XAUT/USDT | $4,533.03 | $7,187,797 | 03:00:15 17/05/2026 |
| 38 |  Hibt |
XAUT/USDT | $4,533.31 | $7,123,533 | 02:54:09 17/05/2026 |
| 39 |  BiFinance |
XAUt/USDT | $4,536.04 | $6,599,870 | 02:57:09 17/05/2026 |
| 40 | Gate |
XAUt/USDT | $4,535.98 | $6,056,432 | 02:56:54 17/05/2026 |
| 41 |  Bitfinex |
XAUt/USDT | $4,536.44 | $5,689,440 | 02:59:56 17/05/2026 |
| 42 |  Batonex |
XAUT/USDT | $4,532.94 | $5,232,411 | 03:00:15 17/05/2026 |
| 43 |  Websea |
XAUT/USDT | $4,532.71 | $5,155,927 | 03:00:17 17/05/2026 |
| 44 |  Tapbit |
XAUT/USDT | $4,535.04 | $5,052,050 | 02:57:15 17/05/2026 |
| 45 |  YUBIT |
XAUT/USDT | $4,536.15 | $4,954,763 | 02:57:07 17/05/2026 |
| 46 | YEX |
XAUT/USDQ | $4,538.39 | $4,703,365 | 03:00:08 17/05/2026 |
| 47 | Coinlocally |
XAUT/USDT | $4,533.67 | $4,415,124 | 03:00:10 17/05/2026 |
| 48 |  WhiteBIT |
XAUT/USDT | $4,534.90 | $4,380,429 | 02:57:15 17/05/2026 |
| 49 | Websea |
XAUT/USDT | $4,537.11 | $3,897,630 | 02:54:09 17/05/2026 |
| 50 |  Koinbay |
XAUT/USDT | $4,536.68 | $3,696,242 | 02:54:08 17/05/2026 |
| 51 |  WHXEX |
XAUT/USDT | $4,536.32 | $3,675,471 | 03:00:11 17/05/2026 |
| 52 |  idax exchange |
XAUT/USDT | $4,535.58 | $3,675,457 | 03:00:09 17/05/2026 |
| 53 | Ourbit |
XAUt/USDT | $4,536.34 | $3,612,989 | 02:57:11 17/05/2026 |
| 54 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,537.75 | $3,497,055 | 02:41:59 17/05/2026 |
| 55 |  SuperEx |
XAUT/USDT | $4,535.16 | $3,411,189 | 03:00:09 17/05/2026 |
| 56 |  Crypto.com Exchange |
XAUT/USD | $4,529.84 | $2,710,391 | 23:48:16 16/05/2026 |
| 57 |  KCEX |
XAUt/USDT | $4,532.92 | $2,702,055 | 02:57:15 17/05/2026 |
| 58 |  Toobit |
XAUT/USDT | $4,532.91 | $2,681,342 | 02:57:17 17/05/2026 |
| 59 |  CoinP |
XAUT/USDT | $4,532.31 | $2,437,030 | 03:00:19 17/05/2026 |
| 60 | Biconomy.com |
XAUt/USDT | $4,537.16 | $2,357,339 | 02:54:08 17/05/2026 |
| 61 | Zoomex |
XAUT/USDT | $4,536.44 | $2,256,315 | 02:57:11 17/05/2026 |
| 62 |  ZKE |
XAUT/USDT | $4,535.58 | $2,205,274 | 03:00:09 17/05/2026 |
| 63 | Bitget |
XAUt/USDT | $4,536.71 | $2,204,309 | 02:54:09 17/05/2026 |
| 64 |  BYDFi |
XAUT/USDT | $4,535.56 | $2,171,229 | 03:00:07 17/05/2026 |
| 65 |  AlphaX |
XAUT/USDT | $4,533.28 | $1,990,189 | 03:00:18 17/05/2026 |
| 66 | WhiteBIT |
XAUt/USDT | $4,536.24 | $1,926,415 | 02:57:11 17/05/2026 |
| 67 |  GroveX |
XAUT/USDT | $4,536.31 | $1,756,733 | 03:00:12 17/05/2026 |
| 68 | GroveX |
XAUT/USDC | $4,537.64 | $1,739,539 | 03:00:12 17/05/2026 |
| 69 | MEXC |
XAUT/USDC | $4,534.41 | $1,709,424 | 02:57:16 17/05/2026 |
| 70 |  BitTap |
XAUT/USDT | $4,535.16 | $1,687,300 | 03:00:09 17/05/2026 |
| 71 | YEX |
XAUT/USDT | $4,536.31 | $1,524,220 | 03:00:08 17/05/2026 |
| 72 | Biconomy.com |
XAUT/USDC | $4,537.72 | $1,500,274 | 02:54:08 17/05/2026 |
| 73 |  Aivora Exchange |
XAUT/USDT | $4,536.02 | $1,455,410 | 03:00:09 17/05/2026 |
| 74 | DigiFinex |
XAUt/USDT | $4,537.30 | $1,446,261 | 02:57:10 17/05/2026 |
| 75 | Bitfinex |
XAUt/USD | $4,536.40 | $1,371,010 | 02:59:23 17/05/2026 |
| 76 |  CEEX exchange |
XAUt/USDT | $4,538.06 | $1,359,454 | 03:00:08 17/05/2026 |
| 77 |  LBank |
XAUT/USDT | $4,536.54 | $1,155,786 | 02:57:11 17/05/2026 |
| 78 | Hotcoin |
XAUT/USDC | $4,537.61 | $1,083,585 | 02:51:07 17/05/2026 |
| 79 |  Pionex |
XAUT/USDT | $4,534.53 | $1,067,019 | 02:57:16 17/05/2026 |
| 80 |  Bitbase |
XAUT/USDT | $4,533.71 | $1,064,410 | 02:54:20 17/05/2026 |
| 81 | BYDFi |
XAUT/USDT | $4,534.41 | $1,038,999 | 03:00:16 17/05/2026 |
| 82 |  KuCoin |
XAUT/USDT | $4,538.39 | $1,024,337 | 02:55:53 17/05/2026 |
| 83 | BingX |
XAUt/USDT | $4,536.14 | $1,014,432 | 02:57:08 17/05/2026 |
| 84 |  BitKan |
XAUT/USDT | $4,536.06 | $977,601 | 03:00:09 17/05/2026 |
| 85 |  EXMO |
XAUt/USDT | $4,537.66 | $931,816 | 03:00:07 17/05/2026 |
| 86 |  EXMO.ME |
XAUt/USDT | $4,537.64 | $930,342 | 02:57:08 17/05/2026 |
| 87 |  HTX |
XAUt/USDT | $4,536.49 | $898,840 | 02:59:54 17/05/2026 |
| 88 |  IBIT Global |
XAUT/USDT | $4,536.86 | $896,016 | 03:00:09 17/05/2026 |
| 89 | MEXC |
GOLD(XAUT)/USDT | $4,536.12 | $798,487 | 02:57:14 17/05/2026 |
| 90 |  CoinW |
XAUT/USDT | $4,536.67 | $796,152 | 02:57:08 17/05/2026 |
| 91 |  BlockFin |
XAUT/USDT | $4,534.31 | $794,629 | 03:00:15 17/05/2026 |
| 92 |  VOOX Exchange |
XAUT/USDT | $4,536.06 | $788,290 | 03:00:07 17/05/2026 |
| 93 | KuCoin |
XAUT/USDT | $4,537.02 | $752,441 | 02:54:19 17/05/2026 |
| 94 | BitMart |
XAUT/USDT | $4,535.75 | $747,256 | 02:57:12 17/05/2026 |
| 95 | Bitfinex |
XAUt/BTC | $4,536.37 | $733,431 | 02:59:56 17/05/2026 |
| 96 |  Phemex |
XAUT/USDT | $4,541.14 | $725,178 | 02:57:12 17/05/2026 |
| 97 |  Nivex |
XAUT/USDT | $4,538.46 | $723,471 | 03:00:09 17/05/2026 |
| 98 | BitTap |
XAUT/USDC | $4,534.53 | $711,270 | 03:00:09 17/05/2026 |
| 99 |  EVEDEX |
XAUT/USD | $4,536.29 | $680,220 | 03:03:15 17/05/2026 |
| 100 | Bitunix |
XAUt/USDT | $4,535.98 | $659,084 | 02:57:11 17/05/2026 |
| 101 | OrangeX |
XAUt/USDT | $4,536.06 | $650,146 | 02:57:12 17/05/2026 |
| 102 | Tapbit |
XAUt/USDT | $4,535.94 | $614,334 | 02:57:07 17/05/2026 |
| 103 | Tapbit |
XAUt/USDC | $4,537.03 | $609,126 | 02:57:07 17/05/2026 |
| 104 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,534.28 | $576,866 | 22:32:23 16/05/2026 |
| 105 |  Bitrue |
XAUT/USDT | $4,534.48 | $576,841 | 02:57:16 17/05/2026 |
| 106 |  XBO.com |
XAUt/USDT | $4,537.34 | $553,655 | 02:57:11 17/05/2026 |
| 107 | HTX |
XAUT/USDT | $4,539.27 | $500,336 | 02:54:24 17/05/2026 |
| 108 |  Bitbaby |
XAUT/USDT | $4,535.96 | $486,071 | 03:00:07 17/05/2026 |
| 109 | WhiteBIT |
XAUT/WBT | $4,537.00 | $478,190 | 02:57:11 17/05/2026 |
| 110 |  EasiCoin |
XAUT/USDT | $4,535.57 | $474,817 | 03:00:08 17/05/2026 |
| 111 |  SunX |
XAUT/USDT | $4,627.49 | $451,270 | 03:03:17 17/05/2026 |
| 112 |  Upbit |
XAUt/KRW | $4,511.18 | $447,420 | 02:56:23 17/05/2026 |
| 113 |  MGBX |
XAUT/USDC | $4,537.13 | $446,523 | 02:57:11 17/05/2026 |
| 114 |  PointPay |
XAUt/USDT | $4,536.84 | $375,648 | 02:57:11 17/05/2026 |
| 115 |  CoinEx |
XAUt/USDT | $4,539.93 | $372,418 | 02:59:23 17/05/2026 |
| 116 |  B2Z Exchange |
XAUt/USD | $4,535.86 | $356,834 | 03:00:09 17/05/2026 |
| 117 |  BITmarkets |
XAUt/USD | $4,535.86 | $356,834 | 03:00:10 17/05/2026 |
| 118 |  ICRYPEX |
XAUt/USDT | $4,533.61 | $333,242 | 03:00:11 17/05/2026 |
| 119 | Bitrue |
XAUt/USDT | $4,535.94 | $330,588 | 02:57:12 17/05/2026 |
| 120 | Bitrue |
XAUT/RLUSD | $4,535.66 | $329,430 | 02:57:12 17/05/2026 |
| 121 | Bitrue |
XAUT/XRP | $4,535.67 | $318,824 | 02:57:12 17/05/2026 |
| 122 |  Kraken |
XAUT/USD | $4,537.10 | $310,934 | 02:59:54 17/05/2026 |
| 123 |  BloFin |
XAUt/USDT | $4,535.31 | $303,146 | 02:54:11 17/05/2026 |
| 124 |  Curve (Ethereum) |
PAXG/XAUt | $4,536.43 | $288,240 | 01:24:23 17/05/2026 |
| 125 | OrangeX |
XAUT/BTC | $4,536.83 | $274,090 | 02:57:12 17/05/2026 |
| 126 |  Fluid (Ethereum) |
PAXG/XAUt | $4,536.07 | $272,567 | 02:05:59 17/05/2026 |
| 127 |  Paribu |
XAUT/TRY | $4,551.02 | $265,673 | 02:56:23 17/05/2026 |
| 128 |  Bitkub |
XAUT/THB | $4,527.55 | $254,351 | 02:57:08 17/05/2026 |
| 129 |  BitDelta |
XAUt/USDT | $4,535.56 | $240,448 | 03:00:08 17/05/2026 |
| 130 | BVOX |
XAUT/USDT | $4,535.98 | $240,404 | 02:57:13 17/05/2026 |
| 131 | BloFin |
XAUT/USDC | $4,537.77 | $234,568 | 02:54:11 17/05/2026 |
| 132 |  BitMEX |
XAUT/USDT | $4,528.29 | $210,586 | 02:57:15 17/05/2026 |
| 133 | Binance |
XAUt/USDC | $4,535.82 | $191,635 | 02:56:54 17/05/2026 |
| 134 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,533.93 | $184,173 | 18:12:35 16/05/2026 |
| 135 |  Blynex |
XAUT/USDT | $4,536.18 | $182,770 | 03:00:10 17/05/2026 |
| 136 |  Bitazza |
XAUT/USDT | $4,538.36 | $173,856 | 03:00:09 17/05/2026 |
| 137 | Binance |
XAUt/TRY | $4,549.09 | $164,082 | 02:56:54 17/05/2026 |
| 138 | BloFin |
XAUT/USDT | $4,536.09 | $156,463 | 02:54:16 17/05/2026 |
| 139 | BITmarkets |
XAUt/USDT | $4,535.78 | $150,385 | 03:00:10 17/05/2026 |
| 140 | B2Z Exchange |
XAUt/USDT | $4,535.79 | $150,385 | 03:00:09 17/05/2026 |
| 141 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,533.87 | $142,365 | 02:23:47 17/05/2026 |
| 142 | Crypto.com Exchange |
XAUT/USD | $4,538.97 | $139,268 | 02:57:09 17/05/2026 |
| 143 | CoinUp.io |
XAUT/USDT | $4,537.41 | $136,182 | 02:54:09 17/05/2026 |
| 144 |  CoinTR |
XAUT/TRY | $4,545.66 | $121,588 | 03:00:07 17/05/2026 |
| 145 | CoinTR |
XAUT/USDT | $4,535.57 | $100,113 | 03:00:07 17/05/2026 |
| 146 |  Kanga Exchange |
XAUT/USDC | $4,537.23 | $87,162.47 | 02:57:08 17/05/2026 |
| 147 | Kanga Exchange |
XAUT/PLN | $4,545.64 | $86,973.18 | 02:57:08 17/05/2026 |
| 148 | WhiteBIT |
XAUT/TRY | $4,548.54 | $85,107.68 | 02:57:11 17/05/2026 |
| 149 | MEXC |
XAUT/USD1 | $4,532.69 | $84,803.25 | 02:57:16 17/05/2026 |
| 150 |  Binance TR |
XAUT/TRY | $4,547.44 | $79,966.25 | 02:57:10 17/05/2026 |
| 151 |  BigONE |
XAUt/USDT | $4,542.04 | $77,151.59 | 02:45:07 17/05/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,534.38 | $74,814.29 | 20:19:11 16/05/2026 |
| 153 | OKX |
XAUT/TRY | $4,546.95 | $68,719.94 | 02:56:54 17/05/2026 |
| 154 |  Bithumb |
XAUt/KRW | $4,515.19 | $68,252.37 | 02:59:54 17/05/2026 |
| 155 | CoinUp.io |
XAUT/USDC | $4,538.22 | $67,079.42 | 02:54:09 17/05/2026 |
| 156 |  Tothemoon |
XAUT/USDT | $4,536.51 | $66,068.93 | 03:00:15 17/05/2026 |
| 157 | Tothemoon |
XAUT/USDC | $4,534.54 | $65,126.39 | 03:00:15 17/05/2026 |
| 158 |  KoinBX |
XAUT/USDT | $4,535.66 | $63,764.24 | 03:00:12 17/05/2026 |
| 159 | Hibt |
XAUT/USDC | $4,537.47 | $60,650.36 | 02:54:09 17/05/2026 |
| 160 |  AscendEX |
XAUT/USD | $4,586.00 | $60,327.43 | 02:57:09 17/05/2026 |
| 161 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,534.06 | $57,380.65 | 02:11:23 17/05/2026 |
| 162 | AscendEX |
XAUT/USDT | $4,569.62 | $54,360.16 | 02:57:09 17/05/2026 |
| 163 |  BtcTurk | Kripto |
XAUT/USDT | $4,541.98 | $54,076.83 | 02:55:53 17/05/2026 |
| 164 |  BlueBit |
XAUT/USDT | $4,536.06 | $53,821.15 | 03:00:10 17/05/2026 |
| 165 | KCEX |
XAUt/USDT | $4,535.14 | $53,349.04 | 02:57:08 17/05/2026 |
| 166 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,554.49 | $51,262.43 | 23:43:35 16/05/2026 |
| 167 | Pionex |
XAUT/USDT | $4,535.84 | $49,422.84 | 02:57:08 17/05/2026 |
| 168 | Crypto.com Exchange |
XAUT/USDT | $4,537.09 | $47,184.91 | 02:57:09 17/05/2026 |
| 169 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,142.61 | $46,087.63 | 18:36:11 16/05/2026 |
| 170 | BtcTurk | Kripto |
XAUT/TRY | $4,545.66 | $45,470.14 | 02:55:53 17/05/2026 |
| 171 |  Coins.ph |
XAUt/PHP | $4,549.57 | $44,492.80 | 02:57:08 17/05/2026 |
| 172 |  Picol |
XAUT/USDT | $4,535.66 | $43,532.58 | 03:00:12 17/05/2026 |
| 173 | OrangeX |
XAUT/USDC | $4,536.81 | $35,619.43 | 02:57:12 17/05/2026 |
| 174 | VOOX Exchange |
XAUT/USDC | $4,536.44 | $30,261.26 | 03:00:07 17/05/2026 |
| 175 | Kraken |
XAUT/USDT | $4,537.08 | $27,471.17 | 02:59:24 17/05/2026 |
| 176 |  Indodax |
XAUt/IDR | $4,572.28 | $26,789.49 | 03:02:54 17/05/2026 |
| 177 |  LeveX |
XAUT/USDT | $4,536.66 | $24,737.70 | 03:00:07 17/05/2026 |
| 178 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $78,157.66 | $22,905.85 | 18:41:23 16/05/2026 |
| 179 | Bitfinex |
BTC/XAUt | $78,222.13 | $19,926.98 | 02:59:23 17/05/2026 |
| 180 | Binance |
XAUt/U | $4,535.67 | $19,011.91 | 02:56:42 17/05/2026 |
| 181 |  Bitcastle |
XAUT/USDC | $4,537.93 | $18,968.85 | 03:00:12 17/05/2026 |
| 182 |  IndoEx |
XAUT/USDT | $4,562.47 | $18,915.73 | 02:57:11 17/05/2026 |
| 183 | IndoEx |
XAUT/USDC | $4,544.08 | $16,437.25 | 02:57:11 17/05/2026 |
| 184 |  Coincall |
XAUT/USD | $4,537.41 | $15,621.86 | 03:03:15 17/05/2026 |
| 185 |  OpenOcean |
XAUT/USDT | $4,536.14 | $14,899.37 | 17:12:10 16/05/2026 |
| 186 |  KTX |
XAUT/USDT | $4,535.16 | $14,371.29 | 03:00:10 17/05/2026 |
| 187 | Binance |
XAUt/BTC | $4,540.34 | $13,143.91 | 02:56:54 17/05/2026 |
| 188 | Binance |
XAUT/USD1 | $4,532.93 | $13,054.74 | 02:56:54 17/05/2026 |
| 189 | BITmarkets |
XAUt/USDC | $4,536.12 | $10,999.10 | 03:00:10 17/05/2026 |
| 190 | B2Z Exchange |
XAUt/USDC | $4,536.12 | $10,999.10 | 03:00:09 17/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,516.22 | $10,594.13 | 18:09:23 16/05/2026 |
| 192 | CoinEx |
XAUT/USDC | $4,536.95 | $10,466.51 | 02:59:53 17/05/2026 |
| 193 | DigiFinex |
XAUT/USDC | $4,534.05 | $10,401.47 | 02:57:10 17/05/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,553.42 | $10,229.34 | 01:29:11 17/05/2026 |
| 195 |  Binance TH |
XAUT/USDT | $4,535.89 | $8,245.46 | 02:57:11 17/05/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,163.19 | $6,258.88 | 01:38:59 17/05/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,537.64 | $5,727.66 | 00:36:59 17/05/2026 |
| 198 | OpenOcean |
XAUT/USDC | $4,717.73 | $5,277.02 | 04:18:08 13/05/2026 |
| 199 |  BitoPro |
XAUT/TWD | $4,549.36 | $5,102.26 | 03:00:10 17/05/2026 |
| 200 | Upbit |
XAUt/BTC | $4,290.87 | $4,619.11 | 02:56:23 17/05/2026 |
| 201 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,536.82 | $4,059.64 | 18:11:42 16/05/2026 |
| 202 | BitoPro |
XAUT/USDT | $4,537.46 | $4,010.24 | 03:00:10 17/05/2026 |
| 203 |  Tokpie |
XAUt/USDC | $3,989.31 | $3,375.89 | 03:00:12 17/05/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,575.27 | $3,307.42 | 04:01:35 16/05/2026 |
| 205 | Tokpie |
XAUt/USDT | $3,987.87 | $3,296.97 | 03:00:12 17/05/2026 |
| 206 |  Tokocrypto |
XAUT/USDT | $4,535.89 | $3,132.60 | 02:57:11 17/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,572.33 | $3,090.23 | 04:01:35 16/05/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,520.24 | $2,950.02 | 17:21:11 16/05/2026 |
| 209 | DigiFinex |
XAUT/BTC | $4,539.96 | $2,527.18 | 02:57:10 17/05/2026 |
| 210 | Bitfinex |
ETH/XAUt | $2,189.75 | $2,229.23 | 02:59:23 17/05/2026 |
| 211 |  Coinone |
XAUT/KRW | $4,422.40 | $2,126.50 | 02:59:54 17/05/2026 |
| 212 |  Foxbit |
XAUT/BRL | $4,533.59 | $1,757.13 | 03:00:07 17/05/2026 |
| 213 |  Bitlo |
XAUT/TRY | $4,548.91 | $1,539.46 | 03:00:10 17/05/2026 |
| 214 |  CoinDCX |
XAUT/INR | $4,571.15 | $1,459.26 | 03:00:11 17/05/2026 |
| 215 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,560.97 | $1,297.71 | 00:49:36 16/05/2026 |
| 216 | XT.COM |
XAUT/USDC | $4,543.24 | $1,108.46 | 02:57:12 17/05/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,534.64 | $1,084.32 | 02:52:23 17/05/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,521.14 | $1,067.56 | 18:09:23 16/05/2026 |
| 219 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,543.19 | $778.63 | 22:07:38 16/05/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,535.31 | $774.35 | 18:38:23 16/05/2026 |
| 221 |  LATOKEN |
XAUT/USDT | $4,672.27 | $707.17 | 15:18:11 12/05/2026 |
| 222 |  Independent Reserve |
XAUT/AUD | $4,548.67 | $621.24 | 03:00:08 17/05/2026 |
| 223 |  Uniswap v2 |
XAUt/VULT | $4,529.31 | $560.10 | 20:45:11 16/05/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,534.59 | $424.34 | 01:59:11 17/05/2026 |
| 225 |  DeriW |
XAUT/USDT | $4,524.89 | $399.80 | 03:03:16 17/05/2026 |
| 226 | Independent Reserve |
XAUT/SGD | $4,571.94 | $388.13 | 03:00:08 17/05/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,552.06 | $371.24 | 16:19:59 16/05/2026 |
| 228 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,536.60 | $357.11 | 16:18:59 16/05/2026 |
| 229 | Bitfinex |
XAUt/BTC | $4,348.65 | $287.01 | 02:57:15 17/05/2026 |
| 230 |  CEX.IO |
XAUT/USDT | $4,537.66 | $264.13 | 03:00:10 17/05/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,536.63 | $161.51 | 18:28:35 16/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,523.93 | $106.65 | 17:11:47 16/05/2026 |
| 233 | BitMEX |
XAUT/USDT | $4,541.30 | $90.82 | 02:57:08 17/05/2026 |
| 234 |  ZebPay |
XAUT/INR | $4,659.13 | $46.59 | 03:00:10 17/05/2026 |
| 235 | Bitazza |
XAUT/THB | $4,524.47 | $36.27 | 03:00:09 17/05/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,526.07 | $35.45 | 15:13:11 16/05/2026 |
| 237 | LATOKEN |
XAUT/USDR | $407.71 | $30.26 | 02:57:11 17/05/2026 |
| 238 | CEX.IO |
XAUT/USDC | $4,547.13 | $21.99 | 03:00:10 17/05/2026 |
| 239 | Tokocrypto |
XAUT/USDC | $4,535.65 | $21.72 | 02:57:11 17/05/2026 |
| 240 | Independent Reserve |
XAUT/NZD | $4,571.76 | $20.38 | 03:00:08 17/05/2026 |
| 241 | CEX.IO |
XAUT/USD | $4,547.80 | $19.09 | 03:00:10 17/05/2026 |
| 242 |  Flipster |
XAUt/USDT | $4,535.94 | $11.88 | 02:57:10 17/05/2026 |
| 243 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,544.00 | $10.92 | 03:54:59 16/05/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,203.67 | $7.23 | 14:44:59 16/05/2026 |
| 245 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,273.99 | $6.23 | 20:19:23 16/05/2026 |
| 246 |  Poloniex |
XAUT/USDC | $4,000.04 | $0 | 02:59:53 17/05/2026 |
| 247 |  HitBTC |
XAUt/USDT | $4,676.25 | $0 | 02:54:08 17/05/2026 |
| 248 | Independent Reserve |
XAUT/USD | $4,571.60 | $0 | 03:00:08 17/05/2026 |
| 249 | Upbit |
XAUt/USDT | $4,552.81 | $0 | 02:56:23 17/05/2026 |
| 250 | LATOKEN |
XAUT/USDQ | $296.23 | $0 | 02:57:11 17/05/2026 |
| 251 |  Mandala Exchange |
XAUT/USDT | $4,675.99 | $0 | 03:00:08 17/05/2026 |
| 252 |  Giottus |
XAUT/USDT | $4,536.19 | $0 | 02:54:11 17/05/2026 |
| 253 | Giottus |
XAUt/INR | $4,061.36 | $0 | 02:54:11 17/05/2026 |
| 254 |  Gleec BTC |
XAUT/USDT | $4,675.99 | $0 | 03:00:07 17/05/2026 |
| 255 |  WOO X |
XAUT/USDT | $4,534.77 | $0 | 03:00:15 17/05/2026 |
| 256 |  LCX Exchange |
XAUT/EURQ | $4,680.15 | $0 | 16:57:15 15/05/2026 |
| 257 | LCX Exchange |
XAUT/EURR | $4,614.69 | $0 | 16:57:15 15/05/2026 |
| 258 | LCX Exchange |
XAUT/USDQ | $4,698.04 | $0 | 16:57:15 15/05/2026 |
| 259 | LCX Exchange |
XAUT/USDR | $4,688.57 | $0 | 16:57:15 15/05/2026 |
| 260 | LCX Exchange |
XAUt/EUR | $28,602.42 | $0 | 02:57:11 17/05/2026 |
| 261 |  Dexalot |
XAUT/USDT | $4,497.66 | $0 | 02:57:17 17/05/2026 |
| 262 |  UZX |
XAUT/EURQ | $4,952.04 | $0 | 02:57:08 17/05/2026 |
| 263 | UZX |
XAUT/EURR | $4,951.69 | $0 | 02:57:08 17/05/2026 |
| 264 | UZX |
XAUT/USDC | $4,883.63 | $0 | 02:57:08 17/05/2026 |
| 265 | UZX |
XAUT/USDQ | $4,719.53 | $0 | 02:57:08 17/05/2026 |
| 266 | UZX |
XAUT/USDR | $5,064.93 | $0 | 02:57:08 17/05/2026 |
| 267 | UZX |
XAUt/USDT | $800.58 | $0 | 02:57:08 17/05/2026 |
| 268 | B2Z Exchange |
XAUT/JPY | $4,770.98 | $0 | 03:00:09 17/05/2026 |
| 269 | B2Z Exchange |
XAUt/EUR | $4,560.88 | $0 | 03:00:09 17/05/2026 |
| 270 | Binance TH |
XAUT/USDC | $4,535.74 | $0 | 02:57:11 17/05/2026 |
| 271 | BITmarkets |
XAUT/JPY | $4,770.98 | $0 | 03:00:10 17/05/2026 |
| 272 |  ADEN |
XAUT/USDT | $4,535.09 | $0 | 03:03:45 17/05/2026 |
| 273 |  Gate US |
XAUT/USDT | $4,536.56 | $0 | 03:00:09 17/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 17/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $403,158,957 với tỷ giá $4,526.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.