Tether Gold XAUt
Xếp hạng #32
07:38:00 27/04/2026
Giá Tether Gold (XAUt)
$4,672.28 -0.32%
0.05946 BTC
125,123,543 VND
Thấp: $4,672.03
Cao: $4,709.84
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,684.71 | $201,600,585 | 06:57:16 27/04/2026 |
| 2 |  BTCC |
XAUT/USDT | $4,676.79 | $189,462,462 | 06:57:16 27/04/2026 |
| 3 |  Cofinex |
XAUT/USDT | $4,672.74 | $112,198,124 | 07:00:15 27/04/2026 |
| 4 |  Bitget |
XAUt/USDT | $4,673.54 | $112,148,304 | 06:54:16 27/04/2026 |
| 5 |  EdgeX |
XAUT/USD | $4,672.20 | $80,909,686 | 07:03:15 27/04/2026 |
| 6 |  YEX |
XAUT/USDT | $4,672.19 | $60,001,368 | 07:00:16 27/04/2026 |
| 7 |  Coinlocally |
XAUT/USDT | $4,703.89 | $54,751,658 | 07:00:17 27/04/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,672.29 | $54,133,741 | 07:00:17 27/04/2026 |
| 9 |  CoinUp.io |
XAUT/BTC | $4,674.04 | $47,691,854 | 06:57:10 27/04/2026 |
| 10 |  Batonex |
XAUT/USDT | $4,673.17 | $32,632,827 | 07:00:16 27/04/2026 |
| 11 | YEX |
XAUT/ETH | $4,674.21 | $29,827,960 | 07:00:08 27/04/2026 |
| 12 |  DigiFinex |
XAUT/USDT | $4,685.09 | $26,040,541 | 07:00:15 27/04/2026 |
| 13 | YEX |
XAUT/USDC | $4,675.41 | $17,918,986 | 07:00:08 27/04/2026 |
| 14 |  Ourbit |
XAUt/USDT | $4,674.40 | $16,766,705 | 06:57:16 27/04/2026 |
| 15 | YEX |
XAUT/USDR | $4,675.87 | $15,334,548 | 07:00:08 27/04/2026 |
| 16 |  Bybit |
XAUt/USDT | $4,673.59 | $14,726,810 | 06:54:16 27/04/2026 |
| 17 |  Gate |
XAUt/USDT | $4,679.40 | $11,551,704 | 06:57:19 27/04/2026 |
| 18 |  BitMart |
XAUT/USDT | $4,672.96 | $11,518,125 | 06:57:15 27/04/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,673.69 | $11,195,781 | 06:54:17 27/04/2026 |
| 20 |  WEEX |
XAUT/USDT | $4,679.90 | $9,854,219 | 06:57:16 27/04/2026 |
| 21 |  NovaEx |
XAUT/USDT | $4,672.34 | $9,631,247 | 07:00:16 27/04/2026 |
| 22 |  KCEX |
XAUt/USDT | $4,674.40 | $9,472,736 | 06:57:15 27/04/2026 |
| 23 | Bybit |
XAUT/USDT | $4,675.83 | $9,380,971 | 06:54:11 27/04/2026 |
| 24 |  BingX |
XAUt/USDT | $4,674.29 | $8,557,467 | 06:57:17 27/04/2026 |
| 25 |  Binance |
XAUt/USDT | $4,674.11 | $7,774,206 | 06:54:16 27/04/2026 |
| 26 |  Biconomy.com |
XAUT/USDT | $4,673.49 | $6,565,385 | 06:54:15 27/04/2026 |
| 27 |  BiFinance |
XAUt/USDT | $4,676.29 | $6,310,211 | 06:57:12 27/04/2026 |
| 28 |  BVOX |
XAUT/USDT | $4,673.80 | $6,262,685 | 06:57:15 27/04/2026 |
| 29 |  BiKing |
XAUT/USDT | $4,676.42 | $6,146,522 | 06:54:07 27/04/2026 |
| 30 |  OKX |
XAUt/USDT | $4,675.93 | $6,136,132 | 06:56:23 27/04/2026 |
| 31 |  Gems Trade |
XAUT/USDT | $4,676.67 | $6,118,339 | 07:00:13 27/04/2026 |
| 32 |  XT.COM |
XAUT/USDT | $4,676.29 | $5,799,856 | 06:57:09 27/04/2026 |
| 33 | Coinlocally |
XAUT/USDT | $4,670.69 | $5,245,678 | 07:00:07 27/04/2026 |
| 34 |  Bitunix |
XAUt/USDT | $4,679.40 | $5,047,289 | 06:57:15 27/04/2026 |
| 35 | YEX |
XAUT/USDQ | $4,674.26 | $4,920,997 | 07:00:08 27/04/2026 |
| 36 |  HTX |
XAUt/USDT | $4,676.84 | $4,872,624 | 06:59:55 27/04/2026 |
| 37 | Ourbit |
XAUt/USDT | $4,676.19 | $4,505,361 | 06:57:07 27/04/2026 |
| 38 |  Hibt |
XAUT/USDT | $4,673.99 | $4,373,751 | 06:57:12 27/04/2026 |
| 39 | Gate |
XAUt/USDT | $4,676.82 | $3,885,499 | 06:59:54 27/04/2026 |
| 40 | Binance |
XAUt/USDT | $4,676.26 | $3,864,117 | 06:56:42 27/04/2026 |
| 41 |  GroveX |
XAUT/USDT | $4,675.29 | $3,863,032 | 06:57:11 27/04/2026 |
| 42 |  Websea |
XAUT/USDT | $4,674.05 | $3,855,022 | 06:57:15 27/04/2026 |
| 43 |  Hotcoin |
XAUt/USDT | $4,671.64 | $3,507,473 | 06:45:06 27/04/2026 |
| 44 |  WhiteBIT |
XAUT/USDT | $4,673.18 | $3,468,226 | 06:42:15 27/04/2026 |
| 45 |  Aivora Exchange |
XAUT/USDT | $4,676.62 | $3,239,131 | 07:00:09 27/04/2026 |
| 46 | Zoomex |
XAUT/USDT | $4,675.83 | $2,814,291 | 06:54:07 27/04/2026 |
| 47 | GroveX |
XAUT/USDC | $4,673.33 | $2,718,201 | 06:57:11 27/04/2026 |
| 48 |  Koinbay |
XAUT/USDT | $4,677.14 | $2,477,641 | 06:57:11 27/04/2026 |
| 49 |  idax exchange |
XAUT/USDT | $4,677.43 | $2,474,670 | 07:00:10 27/04/2026 |
| 50 |  WHXEX |
XAUT/USDT | $4,676.55 | $2,474,636 | 07:00:11 27/04/2026 |
| 51 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,672.57 | $2,457,811 | 06:50:47 27/04/2026 |
| 52 | Websea |
XAUT/USDT | $4,677.29 | $2,391,286 | 06:57:08 27/04/2026 |
| 53 |  LBank |
XAUT/USDT | $4,676.20 | $2,384,069 | 06:57:11 27/04/2026 |
| 54 |  Tapbit |
XAUT/USDT | $4,675.70 | $2,377,688 | 06:57:15 27/04/2026 |
| 55 | Biconomy.com |
XAUt/USDT | $4,675.88 | $2,325,758 | 06:54:11 27/04/2026 |
| 56 |  YUBIT |
XAUT/USDT | $4,677.44 | $2,254,095 | 06:57:07 27/04/2026 |
| 57 |  CoinP |
XAUT/USDT | $4,673.49 | $2,148,245 | 07:00:15 27/04/2026 |
| 58 |  Deepcoin |
XAUT/USDT | $4,676.19 | $2,144,771 | 06:57:10 27/04/2026 |
| 59 |  SuperEx |
XAUT/USDT | $4,675.59 | $2,120,844 | 07:00:11 27/04/2026 |
| 60 |  BYDFi |
XAUT/USDT | $4,676.53 | $2,080,949 | 06:54:08 27/04/2026 |
| 61 |  Bitfinex |
XAUt/USD | $4,677.00 | $1,879,776 | 06:59:53 27/04/2026 |
| 62 |  Toobit |
XAUT/USDT | $4,674.66 | $1,742,712 | 06:57:15 27/04/2026 |
| 63 | Biconomy.com |
XAUT/USDC | $4,674.20 | $1,725,976 | 06:54:11 27/04/2026 |
| 64 | YEX |
XAUT/USDT | $4,675.16 | $1,659,327 | 07:00:08 27/04/2026 |
| 65 | Bitfinex |
XAUt/USDT | $4,677.52 | $1,636,804 | 06:59:53 27/04/2026 |
| 66 | Bitget |
XAUt/USDT | $4,676.39 | $1,590,458 | 06:57:09 27/04/2026 |
| 67 |  ZKE |
XAUT/USDT | $4,677.43 | $1,484,802 | 07:00:10 27/04/2026 |
| 68 |  OrangeX |
XAUT/USDT | $4,686.09 | $1,438,786 | 06:54:15 27/04/2026 |
| 69 |  AlphaX |
XAUT/USDT | $4,674.43 | $1,419,588 | 07:00:16 27/04/2026 |
| 70 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,672.09 | $1,390,054 | 06:52:35 27/04/2026 |
| 71 |  EVEDEX |
XAUT/USD | $4,672.77 | $1,357,945 | 07:03:15 27/04/2026 |
| 72 |  BitTap |
XAUT/USDT | $4,676.73 | $1,209,827 | 06:54:07 27/04/2026 |
| 73 | MEXC |
XAUT/USDC | $4,674.06 | $1,127,856 | 06:57:16 27/04/2026 |
| 74 |  Pionex |
XAUT/USDT | $4,673.85 | $959,013 | 06:57:16 27/04/2026 |
| 75 |  IBIT Global |
XAUT/USDT | $4,675.17 | $931,299 | 07:00:07 27/04/2026 |
| 76 |  KuCoin |
XAUT/USDT | $4,672.72 | $895,518 | 06:57:19 27/04/2026 |
| 77 | DigiFinex |
XAUt/USDT | $4,680.40 | $885,443 | 07:00:08 27/04/2026 |
| 78 |  BlockFin |
XAUT/USDT | $4,673.19 | $862,771 | 07:00:15 27/04/2026 |
| 79 |  CEEX exchange |
XAUt/USDT | $4,679.97 | $850,347 | 07:00:08 27/04/2026 |
| 80 | BingX |
XAUt/USDT | $4,676.33 | $848,718 | 06:54:10 27/04/2026 |
| 81 |  EXMO |
XAUt/USDT | $4,675.07 | $803,225 | 07:00:07 27/04/2026 |
| 82 |  EXMO.ME |
XAUt/USDT | $4,675.07 | $803,225 | 07:00:07 27/04/2026 |
| 83 | MEXC |
GOLD(XAUT)/USDT | $4,675.79 | $752,128 | 06:57:09 27/04/2026 |
| 84 | BitTap |
XAUT/USDC | $4,670.85 | $740,304 | 06:54:07 27/04/2026 |
| 85 | WhiteBIT |
XAUt/USDT | $4,671.79 | $732,664 | 06:42:10 27/04/2026 |
| 86 |  CoinW |
XAUT/USDT | $4,677.71 | $704,110 | 06:57:07 27/04/2026 |
| 87 |  Phemex |
XAUT/USDT | $4,671.39 | $698,967 | 06:57:10 27/04/2026 |
| 88 | BYDFi |
XAUT/USDT | $4,670.79 | $687,901 | 07:00:16 27/04/2026 |
| 89 | BitMart |
XAUT/USDT | $4,676.59 | $658,745 | 06:57:08 27/04/2026 |
| 90 |  SunX |
XAUT/USDT | $4,672.62 | $644,213 | 07:03:16 27/04/2026 |
| 91 | Bitfinex |
XAUt/BTC | $4,663.80 | $613,007 | 06:59:23 27/04/2026 |
| 92 | Bitunix |
XAUt/USDT | $4,676.19 | $610,397 | 06:57:10 27/04/2026 |
| 93 | Hotcoin |
XAUT/USDC | $4,673.52 | $598,685 | 06:45:06 27/04/2026 |
| 94 |  VOOX Exchange |
XAUT/USDT | $4,676.19 | $594,646 | 06:57:12 27/04/2026 |
| 95 |  XBO.com |
XAUt/USDT | $4,674.75 | $575,129 | 06:57:07 27/04/2026 |
| 96 |  BitKan |
XAUT/USDT | $4,676.67 | $566,965 | 07:00:09 27/04/2026 |
| 97 |  PointPay |
XAUt/USDT | $4,675.50 | $469,012 | 06:57:11 27/04/2026 |
| 98 | HTX |
XAUT/USDT | $4,672.04 | $433,890 | 06:57:16 27/04/2026 |
| 99 | OrangeX |
XAUt/USDT | $4,676.42 | $426,074 | 06:54:07 27/04/2026 |
| 100 | Tapbit |
XAUt/USDT | $4,676.19 | $411,527 | 06:57:10 27/04/2026 |
| 101 | Tapbit |
XAUt/USDC | $4,674.33 | $404,594 | 06:57:10 27/04/2026 |
| 102 |  Bitrue |
XAUT/USDT | $4,674.00 | $403,083 | 06:57:17 27/04/2026 |
| 103 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,672.34 | $369,549 | 06:48:35 27/04/2026 |
| 104 |  Paribu |
XAUT/TRY | $4,661.54 | $363,155 | 06:55:23 27/04/2026 |
| 105 | KuCoin |
XAUT/USDT | $4,675.04 | $350,938 | 06:57:53 27/04/2026 |
| 106 |  ICRYPEX |
XAUt/USDT | $4,673.19 | $342,775 | 07:00:11 27/04/2026 |
| 107 |  BloFin |
XAUt/USDT | $4,672.79 | $325,283 | 06:42:07 27/04/2026 |
| 108 |  BITmarkets |
XAUt/USD | $4,676.38 | $317,638 | 07:00:09 27/04/2026 |
| 109 |  B2Z Exchange |
XAUt/USD | $4,676.38 | $317,638 | 07:00:08 27/04/2026 |
| 110 | OrangeX |
XAUT/BTC | $4,674.20 | $274,930 | 06:54:07 27/04/2026 |
| 111 |  Fluid (Ethereum) |
PAXG/XAUt | $4,674.49 | $273,752 | 06:40:59 27/04/2026 |
| 112 |  Bitbaby |
XAUT/USDT | $4,676.70 | $258,183 | 06:57:12 27/04/2026 |
| 113 |  Kraken |
XAUT/USD | $4,674.70 | $255,016 | 06:59:54 27/04/2026 |
| 114 |  BitDelta |
XAUt/USDT | $4,675.59 | $250,324 | 07:00:11 27/04/2026 |
| 115 | BloFin |
XAUT/USDC | $4,674.10 | $250,297 | 06:42:07 27/04/2026 |
| 116 |  Upbit |
XAUt/KRW | $4,704.92 | $223,656 | 06:56:54 27/04/2026 |
| 117 |  EasiCoin |
XAUT/USDT | $4,676.44 | $217,818 | 07:00:09 27/04/2026 |
| 118 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,672.40 | $201,287 | 06:48:35 27/04/2026 |
| 119 |  Curve (Ethereum) |
PAXG/XAUt | $4,673.57 | $196,716 | 06:42:11 27/04/2026 |
| 120 | BloFin |
XAUT/USDT | $4,667.71 | $195,961 | 06:42:16 27/04/2026 |
| 121 |  CoinEx |
XAUt/USDT | $4,675.93 | $194,162 | 06:59:53 27/04/2026 |
| 122 |  MGBX |
XAUT/USDC | $4,675.06 | $191,467 | 06:57:12 27/04/2026 |
| 123 |  Crypto.com Exchange |
XAUT/USD | $4,671.55 | $190,535 | 06:54:16 27/04/2026 |
| 124 |  Bitazza |
XAUT/USDT | $4,676.49 | $178,379 | 07:00:12 27/04/2026 |
| 125 | Bitrue |
XAUt/USDT | $4,676.69 | $158,720 | 06:57:07 27/04/2026 |
| 126 | Bitrue |
XAUT/RLUSD | $4,676.63 | $157,594 | 06:57:07 27/04/2026 |
| 127 | Bitrue |
XAUT/XRP | $4,676.61 | $157,449 | 06:57:07 27/04/2026 |
| 128 |  BitMEX |
XAUT/USDT | $4,675.84 | $136,628 | 06:57:24 27/04/2026 |
| 129 | Binance |
XAUt/USDC | $4,676.27 | $126,480 | 06:56:54 27/04/2026 |
| 130 | CoinUp.io |
XAUT/USDT | $4,675.79 | $124,216 | 06:57:10 27/04/2026 |
| 131 |  LCX Exchange |
XAUT/USDQ | $4,678.28 | $122,433 | 07:00:10 27/04/2026 |
| 132 |  CoinTR |
XAUT/USDT | $4,675.73 | $121,630 | 06:57:11 27/04/2026 |
| 133 | LCX Exchange |
XAUT/EURQ | $4,675.86 | $119,883 | 07:00:10 27/04/2026 |
| 134 |  BtcTurk | Kripto |
XAUT/TRY | $4,665.93 | $117,065 | 06:57:56 27/04/2026 |
| 135 | BVOX |
XAUT/USDT | $4,676.49 | $111,107 | 06:57:12 27/04/2026 |
| 136 | MEXC |
XAUT/USD1 | $4,671.32 | $109,677 | 06:57:16 27/04/2026 |
| 137 | B2Z Exchange |
XAUt/USDT | $4,676.79 | $107,894 | 07:00:08 27/04/2026 |
| 138 | BITmarkets |
XAUt/USDT | $4,676.79 | $107,894 | 07:00:09 27/04/2026 |
| 139 | Binance |
XAUt/TRY | $4,671.90 | $102,535 | 06:56:54 27/04/2026 |
| 140 | OKX |
XAUT/TRY | $4,677.47 | $85,855.34 | 06:56:54 27/04/2026 |
| 141 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,676.78 | $84,801.11 | 06:49:47 27/04/2026 |
| 142 | CoinTR |
XAUT/TRY | $4,673.65 | $83,442.45 | 06:57:11 27/04/2026 |
| 143 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,666.87 | $73,659.50 | 06:49:47 27/04/2026 |
| 144 |  Bithumb |
XAUt/KRW | $4,697.80 | $72,524.61 | 06:59:54 27/04/2026 |
| 145 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,670.66 | $69,375.28 | 06:49:35 27/04/2026 |
| 146 |  BigONE |
XAUt/USDT | $4,679.53 | $67,532.20 | 06:54:07 27/04/2026 |
| 147 | CoinUp.io |
XAUT/USDC | $4,673.88 | $67,500.23 | 06:57:10 27/04/2026 |
| 148 |  Tothemoon |
XAUT/USDC | $4,673.94 | $67,413.46 | 07:00:15 27/04/2026 |
| 149 | Tothemoon |
XAUT/USDT | $4,677.19 | $66,634.54 | 07:00:15 27/04/2026 |
| 150 |  Kanga Exchange |
XAUT/PLN | $4,666.60 | $65,107.33 | 07:00:09 27/04/2026 |
| 151 | Kanga Exchange |
XAUT/USDC | $4,678.47 | $63,275.11 | 07:00:09 27/04/2026 |
| 152 |  Bitkub |
XAUT/THB | $4,670.48 | $62,927.46 | 06:57:07 27/04/2026 |
| 153 |  KoinBX |
XAUT/USDT | $4,675.89 | $60,016.52 | 07:00:11 27/04/2026 |
| 154 | Crypto.com Exchange |
XAUT/USD | $4,678.56 | $56,513.27 | 06:57:11 27/04/2026 |
| 155 |  BlueBit |
XAUT/USDT | $4,676.29 | $55,646.57 | 07:00:12 27/04/2026 |
| 156 |  AscendEX |
XAUT/USD | $4,615.00 | $54,112.53 | 06:57:07 27/04/2026 |
| 157 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,537.61 | $53,331.17 | 06:49:35 27/04/2026 |
| 158 | LCX Exchange |
XAUT/EURR | $4,747.50 | $52,973.04 | 07:00:10 27/04/2026 |
| 159 | AscendEX |
XAUT/USDT | $4,607.47 | $51,486.38 | 06:57:07 27/04/2026 |
| 160 | KCEX |
XAUt/USDT | $4,674.49 | $49,071.60 | 06:57:08 27/04/2026 |
| 161 |  Coins.ph |
XAUt/PHP | $4,704.76 | $46,273.84 | 07:00:12 27/04/2026 |
| 162 |  Indodax |
XAUt/IDR | $4,686.49 | $44,680.09 | 07:02:54 27/04/2026 |
| 163 |  Binance TR |
XAUT/TRY | $4,671.97 | $42,980.13 | 06:57:12 27/04/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,673.05 | $42,126.93 | 06:12:35 27/04/2026 |
| 165 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,676.10 | $42,034.80 | 06:47:47 27/04/2026 |
| 166 | BtcTurk | Kripto |
XAUT/USDT | $4,676.76 | $41,880.85 | 06:57:56 27/04/2026 |
| 167 | Hibt |
XAUT/USDC | $4,674.63 | $38,687.95 | 06:57:12 27/04/2026 |
| 168 | WhiteBIT |
XAUT/TRY | $4,673.13 | $38,292.43 | 06:42:10 27/04/2026 |
| 169 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $78,538.16 | $37,406.48 | 06:49:35 27/04/2026 |
| 170 | OrangeX |
XAUT/USDC | $4,675.31 | $35,282.48 | 06:54:07 27/04/2026 |
| 171 | Kraken |
XAUT/USDT | $4,675.02 | $34,010.28 | 06:59:54 27/04/2026 |
| 172 | Pionex |
XAUT/USDT | $4,676.29 | $33,608.48 | 06:57:10 27/04/2026 |
| 173 |  LeveX |
XAUT/USDT | $4,675.82 | $32,548.81 | 07:00:07 27/04/2026 |
| 174 | VOOX Exchange |
XAUT/USDC | $4,675.91 | $29,922.49 | 06:57:12 27/04/2026 |
| 175 |  Picol |
XAUT/USDT | $4,676.67 | $29,662.80 | 07:00:11 27/04/2026 |
| 176 | Bitfinex |
BTC/XAUt | $78,218.07 | $27,677.13 | 06:59:53 27/04/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,674.50 | $21,365.70 | 06:52:35 27/04/2026 |
| 178 |  P2B |
XAUT/EURR | $4,691.32 | $16,100.37 | 13:54:11 22/04/2026 |
| 179 | Crypto.com Exchange |
XAUT/USDT | $4,672.04 | $15,354.67 | 06:57:11 27/04/2026 |
| 180 | Binance |
XAUt/U | $4,674.07 | $15,120.06 | 06:56:54 27/04/2026 |
| 181 |  KTX |
XAUT/USDT | $4,675.87 | $14,301.03 | 07:00:09 27/04/2026 |
| 182 | P2B |
XAUT/USDR | $4,729.28 | $12,875.73 | 13:54:11 22/04/2026 |
| 183 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,670.95 | $12,609.46 | 06:17:35 27/04/2026 |
| 184 |  Tokocrypto |
XAUT/USDT | $4,676.87 | $12,516.91 | 06:57:11 27/04/2026 |
| 185 |  Coincall |
XAUT/USD | $4,673.78 | $11,916.57 | 07:03:16 27/04/2026 |
| 186 |  OpenOcean |
XAUT/USDC | $4,711.67 | $11,440.82 | 23:33:09 23/04/2026 |
| 187 |  Bitcastle |
XAUT/USDC | $4,674.24 | $11,193.09 | 07:00:16 27/04/2026 |
| 188 | B2Z Exchange |
XAUt/USDC | $4,677.79 | $11,058.21 | 07:00:08 27/04/2026 |
| 189 | BITmarkets |
XAUt/USDC | $4,677.79 | $11,058.20 | 07:00:09 27/04/2026 |
| 190 | P2B |
XAUT/USDC | $4,730.29 | $10,678.65 | 13:54:11 22/04/2026 |
| 191 | P2B |
XAUT/USDQ | $4,736.70 | $10,481.80 | 13:54:11 22/04/2026 |
| 192 | P2B |
XAUT/EURQ | $4,658.02 | $10,403.03 | 13:54:11 22/04/2026 |
| 193 |  IndoEx |
XAUT/USDT | $4,712.55 | $10,096.64 | 07:00:10 27/04/2026 |
| 194 | DigiFinex |
XAUT/USDC | $4,674.96 | $9,562.11 | 07:00:08 27/04/2026 |
| 195 | IndoEx |
XAUT/USDC | $4,642.77 | $8,770.38 | 07:00:10 27/04/2026 |
| 196 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,675.32 | $4,973.93 | 06:40:47 27/04/2026 |
| 197 | OpenOcean |
XAUT/USDT | $4,678.31 | $4,770.22 | 00:21:15 27/04/2026 |
| 198 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,724.27 | $4,413.55 | 05:15:28 27/04/2026 |
| 199 | CoinEx |
XAUT/USDC | $4,675.72 | $4,087.91 | 06:59:53 27/04/2026 |
| 200 |  Binance TH |
XAUT/USDT | $4,676.36 | $3,963.03 | 06:57:07 27/04/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,675.47 | $3,830.96 | 06:39:35 27/04/2026 |
| 202 | Binance |
XAUt/BTC | $4,673.67 | $3,799.32 | 06:56:54 27/04/2026 |
| 203 |  Tokpie |
XAUt/USDT | $3,991.43 | $3,471.22 | 07:00:12 27/04/2026 |
| 204 | Tokpie |
XAUt/USDC | $3,990.60 | $3,297.72 | 07:00:12 27/04/2026 |
| 205 |  LATOKEN |
XAUT/USDT | $4,676.50 | $3,137.44 | 06:57:10 27/04/2026 |
| 206 |  CoinDCX |
XAUT/INR | $4,807.02 | $3,099.66 | 07:00:08 27/04/2026 |
| 207 | DigiFinex |
XAUT/BTC | $4,681.69 | $2,719.58 | 07:00:08 27/04/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,755.88 | $2,483.33 | 13:52:59 24/04/2026 |
| 209 | LATOKEN |
XAUT/USDQ | $4,988.01 | $2,430.25 | 06:57:10 27/04/2026 |
| 210 | LATOKEN |
XAUT/USDR | $5,004.21 | $1,696.43 | 06:57:10 27/04/2026 |
| 211 | Tokocrypto |
XAUT/USDC | $4,677.01 | $1,673.53 | 06:57:11 27/04/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,371.50 | $1,648.20 | 06:48:47 27/04/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,436.19 | $1,644.92 | 05:33:35 27/04/2026 |
| 214 |  ADEN |
XAUT/USDT | $4,673.80 | $995.72 | 07:03:52 27/04/2026 |
| 215 | XT.COM |
XAUT/USDC | $4,684.63 | $991.76 | 06:57:09 27/04/2026 |
| 216 |  Independent Reserve |
XAUT/AUD | $4,706.88 | $892.55 | 07:00:09 27/04/2026 |
| 217 |  Bitlo |
XAUT/TRY | $4,677.63 | $834.68 | 06:54:10 27/04/2026 |
| 218 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,709.36 | $645.57 | 05:34:05 27/04/2026 |
| 219 |  Foxbit |
XAUT/BRL | $4,713.20 | $515.70 | 07:00:07 27/04/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,673.46 | $445.42 | 06:48:47 27/04/2026 |
| 221 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,673.62 | $411.83 | 05:08:35 27/04/2026 |
| 222 | Bitazza |
XAUT/THB | $4,658.71 | $408.23 | 07:00:12 27/04/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,675.98 | $397.57 | 05:17:35 27/04/2026 |
| 224 |  Blynex |
XAUT/USDT | $4,698.21 | $396.14 | 07:00:09 27/04/2026 |
| 225 |  Uniswap v2 |
XAUt/VULT | $4,757.89 | $352.27 | 06:04:23 27/04/2026 |
| 226 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,755.58 | $314.00 | 13:52:59 24/04/2026 |
| 227 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,680.54 | $192.27 | 06:10:47 27/04/2026 |
| 228 |  ChangeNOW |
XAUT/BTC | $4,753.64 | $123.79 | 17:06:11 22/04/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,686.36 | $60.33 | 08:17:23 24/04/2026 |
| 230 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,660.85 | $56.76 | 11:38:47 24/04/2026 |
| 231 | Bitfinex |
XAUt/BTC | $4,027.89 | $40.28 | 06:57:15 27/04/2026 |
| 232 | Bitfinex |
ETH/XAUt | $2,336.75 | $32.02 | 06:59:23 27/04/2026 |
| 233 |  CEX.IO |
XAUT/USDT | $4,677.63 | $30.92 | 06:54:08 27/04/2026 |
| 234 | Upbit |
XAUt/USDT | $4,685.36 | $28.59 | 06:56:54 27/04/2026 |
| 235 | CEX.IO |
XAUT/USD | $4,688.70 | $27.40 | 06:54:08 27/04/2026 |
| 236 | CEX.IO |
XAUT/USDC | $4,687.25 | $16.75 | 06:54:08 27/04/2026 |
| 237 |  Flipster |
XAUt/USDT | $4,676.77 | $11.62 | 07:00:09 27/04/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,360.71 | $10.11 | 06:48:23 27/04/2026 |
| 239 |  Coinone |
XAUT/KRW | $4,692.72 | $8.32 | 06:57:53 27/04/2026 |
| 240 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,753.26 | $7.40 | 05:26:23 27/04/2026 |
| 241 |  ZebPay |
XAUT/INR | $4,784.96 | $2.39 | 07:00:09 27/04/2026 |
| 242 | Independent Reserve |
XAUT/SGD | $4,728.13 | $0.7991 | 07:00:09 27/04/2026 |
| 243 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,706.75 | $0.5460 | 03:27:59 27/04/2026 |
| 244 |  Poloniex |
XAUT/USDC | $4,102.45 | $0 | 06:59:53 27/04/2026 |
| 245 |  HitBTC |
XAUt/USDT | $4,677.93 | $0 | 06:54:07 27/04/2026 |
| 246 | BitMEX |
XAUT/USDT | $4,685.02 | $0 | 06:57:14 27/04/2026 |
| 247 | Independent Reserve |
XAUT/NZD | $4,728.81 | $0 | 07:00:09 27/04/2026 |
| 248 | Independent Reserve |
XAUT/USD | $4,729.44 | $0 | 07:00:09 27/04/2026 |
| 249 | Upbit |
XAUt/BTC | $4,670.95 | $0 | 06:56:23 27/04/2026 |
| 250 |  Mandala Exchange |
XAUT/USDT | $4,677.59 | $0 | 07:00:16 27/04/2026 |
| 251 |  Giottus |
XAUT/USDT | $4,674.79 | $0 | 06:30:12 27/04/2026 |
| 252 | Giottus |
XAUt/INR | $4,139.07 | $0 | 06:30:12 27/04/2026 |
| 253 |  Gleec BTC |
XAUT/USDT | $4,677.97 | $0 | 07:00:09 27/04/2026 |
| 254 |  WOO X |
XAUT/USDT | $4,678.12 | $0 | 07:00:15 27/04/2026 |
| 255 | LCX Exchange |
XAUT/USDR | $4,675.86 | $0 | 07:00:10 27/04/2026 |
| 256 | LCX Exchange |
XAUt/EUR | $28,796.21 | $0 | 07:00:10 27/04/2026 |
| 257 |  Dexalot |
XAUT/USDT | $3,901.24 | $0 | 06:57:08 27/04/2026 |
| 258 |  UZX |
XAUT/EURQ | $4,957.97 | $0 | 06:57:11 27/04/2026 |
| 259 | UZX |
XAUT/EURR | $4,993.05 | $0 | 06:57:11 27/04/2026 |
| 260 | UZX |
XAUT/USDC | $4,884.61 | $0 | 06:57:11 27/04/2026 |
| 261 | UZX |
XAUT/USDQ | $4,720.47 | $0 | 06:57:11 27/04/2026 |
| 262 | UZX |
XAUT/USDR | $5,068.99 | $0 | 06:57:11 27/04/2026 |
| 263 | UZX |
XAUt/USDT | $801.25 | $0 | 06:57:11 27/04/2026 |
| 264 | B2Z Exchange |
XAUT/JPY | $4,744.38 | $0 | 07:00:08 27/04/2026 |
| 265 | B2Z Exchange |
XAUt/EUR | $4,729.23 | $0 | 07:00:08 27/04/2026 |
| 266 | Binance TH |
XAUT/USDC | $4,676.38 | $0 | 06:57:07 27/04/2026 |
| 267 | BITmarkets |
XAUT/JPY | $4,744.38 | $0 | 07:00:09 27/04/2026 |
| 268 |  Gate US |
XAUT/USDT | $4,676.27 | $0 | 07:00:07 27/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 27/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,600,585 với tỷ giá $4,684.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.