Tether Gold XAUt
Xếp hạng #34
17:38:00 18/06/2026
Giá Tether Gold (XAUt)
$4,245.77 -1.41%
0.06640 BTC
112,088,316 VND
Thấp: $4,212.16
Cao: $4,352.21
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,268.68 | $1,508,720,458 | 16:57:16 18/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,248.52 | $835,583,174 | 16:57:16 18/06/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,193.87 | $182,338,506 | 17:39:16 12/06/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,267.80 | $177,104,949 | 17:00:16 18/06/2026 |
| 5 |  Bybit |
XAUt/USDT | $4,250.19 | $103,614,046 | 16:54:16 18/06/2026 |
| 6 |  XT.COM |
XAUT/USDT | $4,248.53 | $93,320,207 | 16:57:39 18/06/2026 |
| 7 |  YEX |
XAUT/USDT | $4,248.59 | $91,658,437 | 16:57:16 18/06/2026 |
| 8 |  Cofinex |
XAUT/USDT | $4,247.65 | $74,736,248 | 17:00:17 18/06/2026 |
| 9 |  Bitget |
XAUt/USDT | $4,250.87 | $74,692,190 | 16:54:16 18/06/2026 |
| 10 |  Ourbit |
XAUt/USDT | $4,248.82 | $63,905,002 | 16:57:17 18/06/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $4,247.92 | $54,091,803 | 17:00:25 18/06/2026 |
| 12 |  Coinlocally |
XAUT/USDT | $4,248.83 | $52,321,076 | 17:00:17 18/06/2026 |
| 13 |  Binance |
XAUt/USDT | $4,250.73 | $49,461,522 | 16:54:16 18/06/2026 |
| 14 |  LBank |
XAUT/USDT | $4,248.72 | $48,004,329 | 16:57:17 18/06/2026 |
| 15 | Binance |
XAUt/USDT | $4,251.36 | $44,688,362 | 16:56:54 18/06/2026 |
| 16 |  Deepcoin |
XAUT/USDT | $4,251.21 | $44,118,050 | 16:57:11 18/06/2026 |
| 17 |  BVOX |
XAUT/USDT | $4,248.29 | $41,537,190 | 16:57:15 18/06/2026 |
| 18 |  GroveX |
XAUT/USDT | $4,249.16 | $38,159,287 | 16:54:11 18/06/2026 |
| 19 |  Zoomex |
XAUT/USDT | $4,248.59 | $37,985,506 | 16:57:16 18/06/2026 |
| 20 |  EdgeX |
XAUT/USD | $4,246.72 | $35,347,119 | 17:03:15 18/06/2026 |
| 21 |  Gate |
XAUt/USDT | $4,250.62 | $33,523,097 | 16:54:19 18/06/2026 |
| 22 | YEX |
XAUT/ETH | $4,248.15 | $26,603,916 | 17:00:08 18/06/2026 |
| 23 |  Biconomy.com |
XAUT/USDT | $4,250.19 | $26,592,429 | 16:54:15 18/06/2026 |
| 24 |  WhiteBIT |
XAUT/USDT | $4,245.42 | $25,655,778 | 16:48:15 18/06/2026 |
| 25 |  Ju.com |
XAUT/USDT | $4,248.42 | $23,507,650 | 16:57:16 18/06/2026 |
| 26 |  Hibt |
XAUT/USDT | $4,250.42 | $19,063,697 | 16:51:08 18/06/2026 |
| 27 | Bitget |
XAUt/USDT | $4,252.87 | $18,708,892 | 16:54:08 18/06/2026 |
| 28 |  BingX |
XAUt/USDT | $4,248.63 | $18,550,920 | 16:57:17 18/06/2026 |
| 29 |  YUBIT |
XAUT/USDT | $4,250.71 | $18,288,726 | 16:57:07 18/06/2026 |
| 30 | Gate |
XAUt/USDT | $4,251.62 | $18,089,744 | 16:56:24 18/06/2026 |
| 31 |  Bitunix |
XAUt/USDT | $4,248.81 | $17,343,945 | 16:57:17 18/06/2026 |
| 32 |  IBIT Global |
XAUT/USDT | $4,249.11 | $16,655,683 | 17:00:07 18/06/2026 |
| 33 | YEX |
XAUT/USDC | $4,249.16 | $16,536,291 | 17:00:08 18/06/2026 |
| 34 | Bybit |
XAUT/USDT | $4,252.39 | $16,499,199 | 16:54:11 18/06/2026 |
| 35 |  Gems Trade |
XAUT/USDT | $4,249.21 | $15,798,734 | 17:00:09 18/06/2026 |
| 36 |  BiKing |
XAUT/USDT | $4,251.78 | $15,790,270 | 16:57:09 18/06/2026 |
| 37 |  OKX |
XAUt/USDT | $4,251.72 | $15,788,976 | 16:56:23 18/06/2026 |
| 38 | XT.COM |
XAUT/USDT | $4,251.98 | $15,544,565 | 16:57:09 18/06/2026 |
| 39 |  KCEX |
XAUt/USDT | $4,248.81 | $14,796,346 | 16:57:15 18/06/2026 |
| 40 | LBank |
XAUT/USDT | $4,250.78 | $14,434,910 | 16:57:09 18/06/2026 |
| 41 |  Tapbit |
XAUT/USDT | $4,249.19 | $13,844,309 | 16:57:15 18/06/2026 |
| 42 | Hibt |
XAUT/USDT | $4,309.05 | $13,804,408 | 10:03:26 15/06/2026 |
| 43 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,252.57 | $13,528,429 | 16:54:23 18/06/2026 |
| 44 |  CEEX exchange |
XAUt/USDT | $4,246.41 | $12,013,030 | 17:00:08 18/06/2026 |
| 45 |  Batonex |
XAUT/USDT | $4,246.51 | $10,840,733 | 17:00:15 18/06/2026 |
| 46 |  Koinbay |
XAUT/USDT | $4,251.78 | $10,767,573 | 16:57:09 18/06/2026 |
| 47 |  idax exchange |
XAUT/USDT | $4,248.71 | $10,598,510 | 17:00:09 18/06/2026 |
| 48 |  WHXEX |
XAUT/USDT | $4,248.26 | $10,593,993 | 17:00:11 18/06/2026 |
| 49 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,252.31 | $10,505,104 | 16:54:23 18/06/2026 |
| 50 | WhiteBIT |
XAUt/USDT | $4,249.42 | $10,285,652 | 16:48:07 18/06/2026 |
| 51 |  BitMart |
XAUT/USDT | $4,249.36 | $9,805,081 | 16:57:15 18/06/2026 |
| 52 |  Websea |
XAUT/USDT | $4,248.91 | $9,691,997 | 16:57:16 18/06/2026 |
| 53 |  SuperEx |
XAUT/USDT | $4,250.38 | $9,667,534 | 16:57:08 18/06/2026 |
| 54 | Coinlocally |
XAUT/USDT | $4,254.81 | $9,101,266 | 17:00:07 18/06/2026 |
| 55 |  WOO X Pro |
XAUT/USDT | $4,247.07 | $8,140,896 | 17:00:16 18/06/2026 |
| 56 |  Hotcoin |
XAUt/USDT | $4,250.33 | $8,100,171 | 16:53:53 18/06/2026 |
| 57 | Ourbit |
XAUt/USDT | $4,252.17 | $7,921,993 | 16:54:07 18/06/2026 |
| 58 |  Toobit |
XAUT/USDT | $4,248.80 | $7,868,778 | 16:57:16 18/06/2026 |
| 59 |  ZKE |
XAUT/USDT | $4,248.36 | $6,356,548 | 17:00:12 18/06/2026 |
| 60 |  BlockFin |
XAUT/USDT | $4,249.72 | $6,252,425 | 16:54:15 18/06/2026 |
| 61 | Websea |
XAUT/USDT | $4,248.79 | $5,998,798 | 16:48:19 18/06/2026 |
| 62 |  BloFin |
XAUt/USDT | $4,249.32 | $5,764,740 | 16:51:07 18/06/2026 |
| 63 |  BiFinance |
XAUt/USDT | $4,251.78 | $5,555,429 | 16:57:07 18/06/2026 |
| 64 |  Pionex |
XAUT/USDT | $4,248.48 | $5,387,973 | 16:57:17 18/06/2026 |
| 65 |  BitTap |
XAUT/USDT | $4,249.81 | $5,293,191 | 17:00:07 18/06/2026 |
| 66 | Zoomex |
XAUT/USDT | $4,250.38 | $4,942,476 | 16:57:07 18/06/2026 |
| 67 | YEX |
XAUT/USDQ | $4,247.72 | $4,524,784 | 17:00:08 18/06/2026 |
| 68 | Biconomy.com |
XAUt/USDT | $4,252.07 | $4,431,683 | 16:54:07 18/06/2026 |
| 69 |  Bitfinex |
XAUt/USDT | $4,250.33 | $3,897,634 | 16:59:53 18/06/2026 |
| 70 |  AlphaX |
XAUT/USDT | $4,247.84 | $3,348,141 | 17:00:17 18/06/2026 |
| 71 |  Bitrue |
XAUT/USDT | $4,248.62 | $3,075,975 | 16:57:17 18/06/2026 |
| 72 | WhiteBIT |
XAUT/TRY | $4,238.44 | $3,011,113 | 16:48:07 18/06/2026 |
| 73 |  Crypto.com Exchange |
XAUT/USD | $4,249.27 | $2,766,541 | 16:51:16 18/06/2026 |
| 74 |  CoinP |
XAUT/USDT | $4,246.63 | $2,345,441 | 17:00:15 18/06/2026 |
| 75 | BingX |
XAUt/USDT | $4,251.28 | $2,313,992 | 16:57:07 18/06/2026 |
| 76 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,262.08 | $2,305,163 | 16:36:47 18/06/2026 |
| 77 | DigiFinex |
XAUt/USDT | $4,253.00 | $2,304,455 | 16:57:07 18/06/2026 |
| 78 |  BYDFi |
XAUT/USDT | $4,247.23 | $2,300,818 | 17:00:15 18/06/2026 |
| 79 |  Bitbase |
XAUT/USDT | $4,250.72 | $2,287,933 | 16:54:17 18/06/2026 |
| 80 | Crypto.com Exchange |
XAUT/USD | $4,251.57 | $2,156,085 | 16:54:10 18/06/2026 |
| 81 | BYDFi |
XAUT/USDT | $4,250.88 | $2,134,651 | 16:57:08 18/06/2026 |
| 82 |  KuCoin |
XAUT/USDT | $4,338.66 | $2,003,379 | 22:57:19 17/06/2026 |
| 83 | OrangeX |
XAUt/USDT | $4,251.32 | $1,977,252 | 16:57:07 18/06/2026 |
| 84 | MEXC |
GOLD(XAUT)/USDT | $4,248.88 | $1,953,676 | 16:48:11 18/06/2026 |
| 85 |  LeveX |
XAUT/USDT | $4,249.31 | $1,909,775 | 17:00:09 18/06/2026 |
| 86 | Bitfinex |
XAUt/USD | $4,249.80 | $1,823,303 | 16:59:53 18/06/2026 |
| 87 | MEXC |
XAUT/USDC | $4,249.88 | $1,770,509 | 16:54:16 18/06/2026 |
| 88 |  EasiCoin |
XAUT/USDT | $4,250.04 | $1,768,597 | 17:00:07 18/06/2026 |
| 89 |  Phemex |
XAUT/USDT | $4,252.88 | $1,727,496 | 16:57:08 18/06/2026 |
| 90 | KuCoin |
XAUT/USDT | $4,251.37 | $1,681,026 | 16:56:53 18/06/2026 |
| 91 | Binance |
XAUt/USDC | $4,250.09 | $1,654,821 | 16:56:54 18/06/2026 |
| 92 |  CRMClick |
XAUT/USDT | $4,257.94 | $1,592,619 | 16:57:08 18/06/2026 |
| 93 | YEX |
XAUT/USDT | $4,249.02 | $1,544,928 | 17:00:08 18/06/2026 |
| 94 |  Aivora Exchange |
XAUT/USDT | $4,249.62 | $1,519,898 | 17:00:11 18/06/2026 |
| 95 | Bitunix |
XAUt/USDT | $4,251.09 | $1,489,981 | 16:57:11 18/06/2026 |
| 96 |  HTX |
XAUt/USDT | $4,257.13 | $1,483,985 | 16:59:24 18/06/2026 |
| 97 |  SunX |
XAUT/USDT | $4,286.11 | $1,482,951 | 17:03:16 18/06/2026 |
| 98 | Hotcoin |
XAUT/USDC | $4,252.67 | $1,233,628 | 16:53:53 18/06/2026 |
| 99 | GroveX |
XAUT/USDC | $4,251.82 | $1,209,783 | 16:54:11 18/06/2026 |
| 100 |  BitKan |
XAUT/USDT | $4,250.31 | $1,020,508 | 17:00:08 18/06/2026 |
| 101 |  Tothemoon |
XAUT/USDC | $4,250.42 | $1,013,948 | 17:00:12 18/06/2026 |
| 102 |  VOOX Exchange |
XAUT/USDT | $4,251.08 | $1,008,343 | 16:57:12 18/06/2026 |
| 103 | Bitrue |
XAUt/USDT | $4,251.18 | $1,004,096 | 16:57:07 18/06/2026 |
| 104 | Bitrue |
XAUT/RLUSD | $4,251.35 | $981,966 | 16:57:07 18/06/2026 |
| 105 | Bitrue |
XAUT/XRP | $4,251.00 | $971,222 | 16:57:07 18/06/2026 |
| 106 | Bitfinex |
XAUt/BTC | $4,242.67 | $949,915 | 16:59:24 18/06/2026 |
| 107 | BitMart |
XAUT/USDT | $4,251.18 | $920,524 | 16:57:10 18/06/2026 |
| 108 | Tapbit |
XAUt/USDC | $4,253.53 | $913,674 | 16:57:10 18/06/2026 |
| 109 | Tothemoon |
XAUT/USDT | $4,250.08 | $896,784 | 17:00:12 18/06/2026 |
| 110 | Tapbit |
XAUt/USDT | $4,251.68 | $886,881 | 16:57:10 18/06/2026 |
| 111 | BloFin |
XAUT/USDT | $4,249.39 | $878,331 | 16:54:20 18/06/2026 |
| 112 |  CoinEx |
XAUt/USDT | $4,246.39 | $877,225 | 16:59:23 18/06/2026 |
| 113 |  PointPay |
XAUt/USDT | $4,250.68 | $822,671 | 16:57:07 18/06/2026 |
| 114 |  Kraken |
XAUT/USD | $4,251.70 | $818,413 | 16:59:54 18/06/2026 |
| 115 |  CoinW |
XAUT/USDT | $4,252.76 | $781,230 | 16:54:11 18/06/2026 |
| 116 |  Nivex |
XAUT/USDT | $4,198.76 | $723,182 | 17:00:07 18/06/2026 |
| 117 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,252.56 | $638,947 | 16:54:23 18/06/2026 |
| 118 | BitTap |
XAUT/USDC | $4,248.35 | $627,909 | 17:00:07 18/06/2026 |
| 119 |  Bitbaby |
XAUT/USDT | $4,249.13 | $590,072 | 17:00:12 18/06/2026 |
| 120 | BloFin |
XAUT/USDC | $4,248.18 | $577,941 | 16:51:07 18/06/2026 |
| 121 | Binance |
XAUt/TRY | $4,237.21 | $565,740 | 16:56:54 18/06/2026 |
| 122 |  Paribu |
XAUT/TRY | $4,238.98 | $514,063 | 16:59:53 18/06/2026 |
| 123 |  EVEDEX |
XAUT/USD | $4,246.39 | $466,607 | 17:03:15 18/06/2026 |
| 124 |  MGBX |
XAUT/USDC | $4,254.34 | $452,338 | 16:57:13 18/06/2026 |
| 125 |  Binance TR |
XAUT/TRY | $4,237.19 | $445,773 | 16:57:11 18/06/2026 |
| 126 | Biconomy.com |
XAUT/USDC | $4,252.95 | $411,859 | 16:54:07 18/06/2026 |
| 127 |  Upbit |
XAUt/KRW | $4,171.97 | $401,582 | 16:56:54 18/06/2026 |
| 128 |  B2Z Exchange |
XAUt/USD | $4,249.02 | $357,359 | 17:00:10 18/06/2026 |
| 129 |  BITmarkets |
XAUt/USD | $4,249.02 | $357,357 | 17:00:10 18/06/2026 |
| 130 |  ICRYPEX |
XAUt/USDT | $4,251.53 | $339,296 | 17:00:11 18/06/2026 |
| 131 | OKX |
XAUT/TRY | $4,237.51 | $328,580 | 16:56:54 18/06/2026 |
| 132 |  BtcTurk | Kripto |
XAUT/USDT | $4,257.43 | $316,640 | 16:58:23 18/06/2026 |
| 133 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,750.18 | $316,438 | 16:17:23 18/06/2026 |
| 134 | HTX |
XAUT/USDT | $4,251.55 | $290,903 | 16:57:24 18/06/2026 |
| 135 | KCEX |
XAUt/USDT | $4,251.74 | $286,955 | 16:57:08 18/06/2026 |
| 136 |  Bitkub |
XAUT/THB | $4,251.71 | $286,003 | 16:57:09 18/06/2026 |
| 137 |  BitDelta |
XAUt/USDT | $4,249.21 | $268,640 | 17:00:11 18/06/2026 |
| 138 | Pionex |
XAUT/USDT | $4,251.38 | $266,665 | 16:57:09 18/06/2026 |
| 139 |  Picol |
XAUT/USDT | $4,250.11 | $232,562 | 17:00:08 18/06/2026 |
| 140 | OrangeX |
XAUT/BTC | $4,249.90 | $229,499 | 16:57:07 18/06/2026 |
| 141 | MEXC |
XAUT/USD1 | $4,250.50 | $216,273 | 16:54:16 18/06/2026 |
| 142 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,236.54 | $214,657 | 16:16:23 18/06/2026 |
| 143 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,367.40 | $205,467 | 16:16:23 18/06/2026 |
| 144 |  Bithumb |
XAUt/KRW | $4,177.96 | $199,467 | 16:59:53 18/06/2026 |
| 145 | Hibt |
XAUT/USDC | $4,253.35 | $183,285 | 16:51:08 18/06/2026 |
| 146 |  CoinUp.io |
XAUT/USDT | $4,250.28 | $177,298 | 16:57:08 18/06/2026 |
| 147 | BVOX |
XAUT/USDT | $4,251.69 | $169,797 | 16:57:08 18/06/2026 |
| 148 |  Bitazza |
XAUT/USDT | $4,249.11 | $160,500 | 17:00:11 18/06/2026 |
| 149 | BtcTurk | Kripto |
XAUT/TRY | $4,229.55 | $159,949 | 16:58:23 18/06/2026 |
| 150 |  BitMEX |
XAUT/USDT | $4,247.86 | $147,566 | 16:57:19 18/06/2026 |
| 151 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,262.49 | $144,475 | 16:53:23 18/06/2026 |
| 152 | Bitfinex |
BTC/XAUt | $64,135.03 | $125,638 | 16:59:53 18/06/2026 |
| 153 | BITmarkets |
XAUt/USDT | $4,249.21 | $124,444 | 17:00:10 18/06/2026 |
| 154 | B2Z Exchange |
XAUt/USDT | $4,249.32 | $124,317 | 17:00:10 18/06/2026 |
| 155 | WhiteBIT |
XAUT/WBT | $4,247.64 | $122,468 | 16:48:07 18/06/2026 |
| 156 | Kraken |
XAUT/USDT | $4,241.54 | $116,860 | 16:59:54 18/06/2026 |
| 157 |  CoinTR |
XAUT/USDT | $4,254.55 | $113,072 | 16:57:08 18/06/2026 |
| 158 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,252.30 | $110,404 | 16:01:01 18/06/2026 |
| 159 | CoinTR |
XAUT/TRY | $4,233.64 | $103,909 | 16:57:08 18/06/2026 |
| 160 | Binance |
XAUt/BTC | $4,248.34 | $101,523 | 16:56:54 18/06/2026 |
| 161 |  BigONE |
XAUt/USDT | $4,252.98 | $94,328.59 | 16:48:11 18/06/2026 |
| 162 |  Indodax |
XAUt/IDR | $4,288.28 | $93,830.84 | 16:59:53 18/06/2026 |
| 163 | Bitfinex |
ETH/XAUt | $1,723.32 | $88,594.97 | 16:59:24 18/06/2026 |
| 164 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,367.55 | $88,455.97 | 16:16:23 18/06/2026 |
| 165 |  KoinBX |
XAUT/USDT | $4,249.11 | $72,233.89 | 17:00:09 18/06/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,260.62 | $62,503.06 | 14:47:59 18/06/2026 |
| 167 |  Bitcastle |
XAUT/USDC | $4,265.35 | $61,639.76 | 17:00:08 18/06/2026 |
| 168 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,243.37 | $60,058.46 | 16:12:11 18/06/2026 |
| 169 | CoinUp.io |
XAUT/USDC | $4,250.96 | $58,945.78 | 16:57:08 18/06/2026 |
| 170 |  XBO.com |
XAUt/USDT | $4,252.98 | $58,788.09 | 16:57:07 18/06/2026 |
| 171 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,243.45 | $51,179.36 | 16:12:35 18/06/2026 |
| 172 |  BlueBit |
XAUT/USDT | $4,251.71 | $50,633.75 | 17:00:10 18/06/2026 |
| 173 |  Coincall |
XAUT/USD | $4,247.92 | $49,641.81 | 17:00:15 18/06/2026 |
| 174 |  Coins.ph |
XAUt/PHP | $4,281.89 | $37,963.13 | 17:00:10 18/06/2026 |
| 175 | Crypto.com Exchange |
XAUT/USDT | $4,250.38 | $35,299.35 | 16:54:10 18/06/2026 |
| 176 | OrangeX |
XAUT/USDC | $4,250.91 | $35,147.36 | 16:57:07 18/06/2026 |
| 177 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,236.57 | $32,838.66 | 16:16:23 18/06/2026 |
| 178 | VOOX Exchange |
XAUT/USDC | $4,251.21 | $29,975.13 | 16:57:12 18/06/2026 |
| 179 |  Binance TH |
XAUT/USDT | $4,251.22 | $29,123.94 | 16:57:10 18/06/2026 |
| 180 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,260.79 | $28,427.02 | 01:59:23 18/06/2026 |
| 181 |  IndoEx |
XAUT/USDT | $4,263.66 | $25,522.31 | 17:00:07 18/06/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,261.44 | $22,069.51 | 01:34:35 18/06/2026 |
| 183 | IndoEx |
XAUT/USDC | $4,248.83 | $21,828.00 | 17:00:07 18/06/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,263.00 | $18,358.48 | 14:25:23 18/06/2026 |
| 185 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,251.74 | $18,103.97 | 04:05:35 18/06/2026 |
| 186 |  Kanga Exchange |
XAUT/PLN | $4,264.65 | $17,622.90 | 17:00:09 18/06/2026 |
| 187 | Kanga Exchange |
XAUT/USDC | $4,253.24 | $16,518.19 | 17:00:09 18/06/2026 |
| 188 |  Curve (Ethereum) |
PAXG/XAUt | $4,263.49 | $15,654.02 | 06:38:47 18/06/2026 |
| 189 | CoinEx |
XAUT/USDC | $4,251.21 | $14,833.09 | 16:59:23 18/06/2026 |
| 190 |  OpenOcean |
XAUT/USDT | $4,334.76 | $11,449.17 | 22:24:11 16/06/2026 |
| 191 | DigiFinex |
XAUT/USDC | $4,252.66 | $10,978.12 | 16:57:07 18/06/2026 |
| 192 | B2Z Exchange |
XAUt/USDC | $4,250.73 | $10,919.48 | 17:00:10 18/06/2026 |
| 193 | BITmarkets |
XAUt/USDC | $4,250.72 | $10,919.42 | 17:00:10 18/06/2026 |
| 194 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,214.51 | $10,027.34 | 22:13:37 14/06/2026 |
| 195 |  ADEN |
XAUT/USDT | $4,244.94 | $8,508.26 | 17:03:53 18/06/2026 |
| 196 |  KTX |
XAUT/USDT | $4,249.91 | $8,239.68 | 17:00:10 18/06/2026 |
| 197 | Binance |
XAUt/U | $4,252.95 | $5,928.69 | 16:56:54 18/06/2026 |
| 198 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,277.36 | $5,637.12 | 03:06:47 18/06/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,297.02 | $5,155.51 | 02:43:23 18/06/2026 |
| 200 |  Tokocrypto |
XAUT/USDT | $4,251.25 | $4,693.28 | 16:57:12 18/06/2026 |
| 201 |  CoinDCX |
XAUT/INR | $4,579.88 | $4,047.16 | 16:57:11 18/06/2026 |
| 202 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,256.10 | $3,492.90 | 15:58:47 18/06/2026 |
| 203 | XT.COM |
XAUT/USDC | $4,254.73 | $2,367.86 | 16:57:09 18/06/2026 |
| 204 | DigiFinex |
XAUT/BTC | $4,253.89 | $2,186.19 | 16:57:07 18/06/2026 |
| 205 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,248.90 | $2,064.42 | 15:57:59 18/06/2026 |
| 206 |  LATOKEN |
XAUT/USDQ | $4,190.44 | $1,945.97 | 16:54:09 18/06/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,227.44 | $1,911.99 | 15:22:59 18/06/2026 |
| 208 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,317.02 | $1,523.16 | 12:38:26 18/06/2026 |
| 209 |  Foxbit |
XAUT/BRL | $4,257.26 | $1,521.98 | 16:57:08 18/06/2026 |
| 210 |  Coinone |
XAUT/KRW | $4,186.42 | $1,318.50 | 16:59:53 18/06/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,262.75 | $1,305.37 | 02:29:59 18/06/2026 |
| 212 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,251.30 | $1,186.26 | 16:52:59 18/06/2026 |
| 213 |  CEX.IO |
XAUT/USDT | $4,252.65 | $1,076.05 | 16:54:07 18/06/2026 |
| 214 |  Bitlo |
XAUT/TRY | $4,241.95 | $1,011.03 | 16:57:10 18/06/2026 |
| 215 | Binance |
XAUT/USD1 | $4,254.38 | $853.10 | 16:56:54 18/06/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,262.80 | $492.76 | 15:57:59 18/06/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,254.29 | $430.88 | 15:59:11 18/06/2026 |
| 218 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,737.08 | $184.62 | 15:59:59 18/06/2026 |
| 219 | BitMEX |
XAUT/USDT | $4,325.97 | $99.93 | 16:57:14 18/06/2026 |
| 220 |  Uniswap v2 |
XAUt/VULT | $4,164.02 | $97.87 | 14:45:35 18/06/2026 |
| 221 |  EXMO.ME |
XAUt/USDT | $4,566.03 | $68.04 | 17:00:07 18/06/2026 |
| 222 |  EXMO |
XAUt/USDT | $4,565.93 | $68.04 | 16:57:11 18/06/2026 |
| 223 | CEX.IO |
XAUT/USDC | $4,261.41 | $48.37 | 16:54:07 18/06/2026 |
| 224 |  DeriW |
XAUT/USDT | $4,328.96 | $39.96 | 20:03:16 17/06/2026 |
| 225 |  Independent Reserve |
XAUT/AUD | $4,348.75 | $32.87 | 17:00:11 18/06/2026 |
| 226 | CEX.IO |
XAUT/USD | $4,263.90 | $15.23 | 16:54:07 18/06/2026 |
| 227 | Bitfinex |
XAUt/BTC | $3,849.04 | $7.70 | 16:57:15 18/06/2026 |
| 228 |  ZebPay |
XAUT/INR | $4,549.07 | $2.07 | 17:00:11 18/06/2026 |
| 229 | Upbit |
XAUt/USDT | $4,378.06 | $0.4855 | 16:56:54 18/06/2026 |
| 230 |  Poloniex |
XAUT/USDC | $4,868.68 | $0 | 16:59:53 18/06/2026 |
| 231 |  HitBTC |
XAUt/USDT | $4,316.32 | $0 | 16:57:07 18/06/2026 |
| 232 | Independent Reserve |
XAUT/NZD | $4,360.68 | $0 | 17:00:11 18/06/2026 |
| 233 | Independent Reserve |
XAUT/SGD | $4,372.27 | $0 | 17:00:11 18/06/2026 |
| 234 | Independent Reserve |
XAUT/USD | $4,383.13 | $0 | 17:00:11 18/06/2026 |
| 235 | Upbit |
XAUt/BTC | $3,930.08 | $0 | 16:56:23 18/06/2026 |
| 236 | LATOKEN |
XAUT/USDT | $4,249.16 | $0 | 16:54:09 18/06/2026 |
| 237 |  AscendEX |
XAUT/USD | $4,155.00 | $0 | 16:57:07 18/06/2026 |
| 238 | AscendEX |
XAUT/USDT | $4,157.17 | $0 | 16:57:07 18/06/2026 |
| 239 |  Mandala Exchange |
XAUT/USDT | $4,316.21 | $0 | 17:00:11 18/06/2026 |
| 240 | Tokocrypto |
XAUT/USDC | $4,250.49 | $0 | 16:57:12 18/06/2026 |
| 241 |  Giottus |
XAUT/USDT | $4,250.06 | $0 | 16:54:10 18/06/2026 |
| 242 | Giottus |
XAUt/INR | $4,183.00 | $0 | 16:54:10 18/06/2026 |
| 243 | Bitazza |
XAUT/THB | $4,275.77 | $0 | 17:00:11 18/06/2026 |
| 244 |  Gleec BTC |
XAUT/USDT | $4,316.27 | $0 | 17:00:11 18/06/2026 |
| 245 |  WOO X |
XAUT/USDT | $4,248.55 | $0 | 16:57:15 18/06/2026 |
| 246 |  LCX Exchange |
XAUt/EUR | $28,233.19 | $0 | 17:00:07 18/06/2026 |
| 247 |  Dexalot |
XAUT/USDT | $4,495.86 | $0 | 16:57:08 18/06/2026 |
| 248 |  Flipster |
XAUt/USDT | $4,250.01 | $0 | 17:00:10 18/06/2026 |
| 249 | B2Z Exchange |
XAUT/JPY | $4,708.70 | $0 | 17:00:10 18/06/2026 |
| 250 | B2Z Exchange |
XAUt/EUR | $4,502.00 | $0 | 17:00:10 18/06/2026 |
| 251 | Binance TH |
XAUT/USDC | $4,250.38 | $0 | 16:57:10 18/06/2026 |
| 252 | BITmarkets |
XAUT/JPY | $4,708.70 | $0 | 17:00:10 18/06/2026 |
| 253 |  Gate US |
XAUT/USDT | $4,250.61 | $0 | 17:00:07 18/06/2026 |
| 254 |  GudangKripto |
XAUT/IDR | $4,258.87 | $0 | 17:00:18 18/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 18/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,508,720,458 với tỷ giá $4,268.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.