Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,136,240,692,104 Khối lượng (24h): $75,451,859,175 Thị phần: BTC: 58.1%, ETH: 9.2%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #31 23:08:00 07/06/2026
Giá Tether Gold (XAUt)
$4,298.82 0.39%
0.06939 BTC 112,973,003 VND
Thấp: $4,281.53 Cao: $4,311.59

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XAUT/USDT $4,295.10 $169,844,674 22:57:16 07/06/2026
2 MEXC MEXC XAUt/USDT $4,293.13 $70,391,714 22:57:16 07/06/2026
3 YEX YEX XAUT/USDT $4,296.02 $50,231,537 22:57:16 07/06/2026
4 Coinlocally Coinlocally XAUT/USDT $4,294.66 $48,782,459 23:00:16 07/06/2026
5 CZR Exchange CZR Exchange XAUT/USDT $4,295.46 $48,436,024 23:00:17 07/06/2026
6 YEX YEX XAUT/ETH $4,296.84 $27,887,929 23:00:09 07/06/2026
7 DigiFinex DigiFinex XAUT/USDT $4,320.85 $22,257,104 23:00:16 07/06/2026
8 YEX YEX XAUT/USDC $4,297.68 $16,676,841 23:00:09 07/06/2026
9 Deepcoin Deepcoin XAUT/USDT $4,300.24 $15,480,600 22:57:09 07/06/2026
10 Ourbit Ourbit XAUt/USDT $4,296.52 $14,283,058 22:57:16 07/06/2026
11 Binance Binance XAUt/USDT $4,299.81 $12,580,045 22:54:17 07/06/2026
12 Hotcoin Hotcoin XAUt/USDT $4,297.78 $9,863,325 23:00:00 07/06/2026
13 Bybit Bybit XAUt/USDT $4,298.33 $9,639,574 22:54:16 07/06/2026
14 XT.COM XT.COM XAUT/USDT $4,295.83 $9,243,945 22:57:39 07/06/2026
15 Zoomex Zoomex XAUT/USDT $4,296.92 $9,206,453 22:57:23 07/06/2026
16 BitMart BitMart XAUT/USDT $4,297.03 $8,187,210 22:57:16 07/06/2026
17 WOO X Pro WOO X Pro XAUT/USDT $4,296.94 $8,101,270 23:00:16 07/06/2026
18 BingX BingX XAUt/USDT $4,296.21 $7,870,779 22:57:17 07/06/2026
19 Cofinex Cofinex XAUT/USDT $4,296.71 $7,818,662 23:00:15 07/06/2026
20 Bitget Bitget XAUt/USDT $4,298.97 $7,809,608 22:54:16 07/06/2026
21 Binance Binance XAUt/USDT $4,298.12 $7,369,624 22:56:42 07/06/2026
22 Hibt Hibt XAUT/USDT $4,302.88 $7,284,559 22:48:35 07/06/2026
23 Gate Gate XAUt/USDT $4,298.53 $7,129,386 22:54:19 07/06/2026
24 HTX HTX XAUt/USDT $4,292.63 $6,746,781 22:59:54 07/06/2026
25 WhiteBIT WhiteBIT XAUT/USDT $4,298.60 $5,715,282 22:45:15 07/06/2026
26 BiFinance BiFinance XAUt/USDT $4,300.72 $5,334,587 22:57:11 07/06/2026
27 Biconomy.com Biconomy.com XAUT/USDT $4,297.51 $5,311,341 22:51:15 07/06/2026
28 Ju.com Ju.com XAUT/USDT $4,296.51 $5,267,414 23:00:15 07/06/2026
29 BiKing BiKing XAUT/USDT $4,299.16 $5,164,036 23:00:12 07/06/2026
30 Gems Trade Gems Trade XAUT/USDT $4,298.65 $5,163,476 23:00:11 07/06/2026
31 OKX OKX XAUt/USDT $4,300.63 $5,142,457 22:56:24 07/06/2026
32 XT.COM XT.COM XAUT/USDT $4,300.34 $5,040,022 22:57:10 07/06/2026
33 Bybit Bybit XAUT/USDT $4,300.83 $4,807,707 22:54:11 07/06/2026
34 YEX YEX XAUT/USDQ $4,294.68 $4,526,504 23:00:09 07/06/2026
35 Batonex Batonex XAUT/USDT $4,296.95 $4,494,444 23:00:15 07/06/2026
36 Bitfinex Bitfinex XAUt/BTC $4,303.47 $4,432,430 22:59:23 07/06/2026
37 Websea Websea XAUT/USDT $4,296.62 $4,315,146 22:57:17 07/06/2026
38 YUBIT YUBIT XAUT/USDT $4,297.68 $4,121,576 22:57:07 07/06/2026
39 Gate Gate XAUt/USDT $4,298.93 $4,001,840 22:56:24 07/06/2026
40 BVOX BVOX XAUT/USDT $4,296.28 $3,978,798 22:57:15 07/06/2026
41 EdgeX EdgeX XAUT/USD $4,299.77 $3,948,475 23:03:15 07/06/2026
42 Tapbit Tapbit XAUT/USDT $4,299.02 $3,896,119 22:57:15 07/06/2026
43 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,302.96 $3,710,331 22:53:47 07/06/2026
44 Coinlocally Coinlocally XAUT/USDT $4,292.97 $3,700,724 23:00:07 07/06/2026
45 CEEX exchange CEEX exchange XAUt/USDT $4,298.37 $3,698,547 23:00:10 07/06/2026
46 Bitunix Bitunix XAUt/USDT $4,297.02 $3,433,137 22:57:16 07/06/2026
47 Hibt Hibt XAUT/USDT $4,299.80 $2,784,727 22:51:08 07/06/2026
48 Koinbay Koinbay XAUT/USDT $4,297.71 $2,526,994 22:57:08 07/06/2026
49 WHXEX WHXEX XAUT/USDT $4,298.20 $2,515,919 23:00:12 07/06/2026
50 idax exchange idax exchange XAUT/USDT $4,298.20 $2,515,919 23:00:12 07/06/2026
51 Bitget Bitget XAUt/USDT $4,301.34 $2,470,514 22:54:10 07/06/2026
52 Toobit Toobit XAUT/USDT $4,297.03 $2,412,226 22:57:16 07/06/2026
53 SuperEx SuperEx XAUT/USDT $4,298.64 $2,289,336 22:57:09 07/06/2026
54 Ourbit Ourbit XAUt/USDT $4,297.84 $2,282,709 22:57:07 07/06/2026
55 BYDFi BYDFi XAUT/USDT $4,299.22 $2,270,227 22:57:07 07/06/2026
56 CoinP CoinP XAUT/USDT $4,296.56 $2,239,100 23:00:15 07/06/2026
57 WEEX WEEX XAUT/USDT $4,296.12 $2,199,879 22:57:17 07/06/2026
58 WhiteBIT WhiteBIT XAUt/USDT $4,298.67 $2,042,648 22:45:07 07/06/2026
59 Websea Websea XAUT/USDT $4,300.70 $2,006,759 22:51:12 07/06/2026
60 Bitfinex Bitfinex XAUt/USDT $4,299.34 $1,913,913 22:59:53 07/06/2026
61 AlphaX AlphaX XAUT/USDT $4,295.76 $1,818,882 23:00:17 07/06/2026
62 KCEX KCEX XAUt/USDT $4,297.03 $1,813,962 22:57:15 07/06/2026
63 Biconomy.com Biconomy.com XAUt/USDT $4,299.92 $1,704,858 22:51:10 07/06/2026
64 GroveX GroveX XAUT/USDC $4,427.72 $1,642,090 15:15:09 05/06/2026
65 ZKE ZKE XAUT/USDT $4,299.44 $1,509,436 23:00:09 07/06/2026
66 SunX SunX XAUT/USDT $4,288.57 $1,483,799 23:03:16 07/06/2026
67 Zoomex Zoomex XAUT/USDT $4,299.59 $1,445,401 22:48:07 07/06/2026
68 YEX YEX XAUT/USDT $4,297.58 $1,419,323 23:00:09 07/06/2026
69 Hotcoin Hotcoin XAUT/USDC $4,298.63 $1,350,338 23:00:00 07/06/2026
70 BitTap BitTap XAUT/USDT $4,298.74 $1,311,697 22:57:10 07/06/2026
71 GroveX GroveX XAUT/USDT $4,425.12 $1,302,676 15:15:09 05/06/2026
72 MEXC MEXC XAUT/USDC $4,296.24 $1,265,863 22:57:16 07/06/2026
73 KuCoin KuCoin XAUT/USDT $4,300.08 $1,222,378 22:54:19 07/06/2026
74 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,296.35 $1,199,990 22:39:35 07/06/2026
75 OrangeX OrangeX XAUT/USDT $4,321.88 $1,150,562 22:57:15 07/06/2026
76 WhiteBIT WhiteBIT XAUT/WBT $4,295.39 $1,147,335 22:45:07 07/06/2026
77 LBank LBank XAUT/USDT $4,298.14 $1,130,364 22:57:10 07/06/2026
78 Aivora Exchange Aivora Exchange XAUT/USDT $4,298.58 $1,103,061 23:00:08 07/06/2026
79 MEXC MEXC XAUT/USD1 $4,295.40 $954,499 22:57:16 07/06/2026
80 IBIT Global IBIT Global XAUT/USDT $4,298.06 $929,579 23:00:11 07/06/2026
81 BitMart BitMart XAUT/USDT $4,298.19 $929,412 22:57:11 07/06/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,302.65 $916,616 22:52:35 07/06/2026
83 Bitfinex Bitfinex XAUt/USD $4,305.60 $894,648 22:59:23 07/06/2026
84 Bitbase Bitbase XAUT/USDT $4,299.83 $870,481 22:54:18 07/06/2026
85 Phemex Phemex XAUT/USDT $4,295.14 $867,837 22:57:09 07/06/2026
86 CoinW CoinW XAUT/USDT $4,297.63 $790,397 22:57:11 07/06/2026
87 Pionex Pionex XAUT/USDT $4,297.03 $786,445 22:57:15 07/06/2026
88 DigiFinex DigiFinex XAUt/USDT $4,297.12 $736,983 22:54:07 07/06/2026
89 Nivex Nivex XAUT/USDT $4,482.19 $723,535 23:00:08 07/06/2026
90 BitTap BitTap XAUT/USDC $4,301.64 $679,020 22:57:10 07/06/2026
91 BlockFin BlockFin XAUT/USDT $4,296.42 $630,716 22:57:15 07/06/2026
92 MEXC MEXC GOLD(XAUT)/USDT $4,298.18 $587,684 22:57:11 07/06/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,301.53 $572,884 22:44:47 07/06/2026
94 OrangeX OrangeX XAUt/USDT $4,298.92 $524,434 22:57:07 07/06/2026
95 XBO.com XBO.com XAUt/USDT $4,300.56 $516,127 23:00:11 07/06/2026
96 BingX BingX XAUt/USDT $4,300.59 $505,469 22:48:09 07/06/2026
97 Kraken Kraken XAUT/USD $4,299.60 $498,385 22:59:54 07/06/2026
98 BitKan BitKan XAUT/USDT $4,299.47 $494,511 23:00:09 07/06/2026
99 Bitrue Bitrue XAUT/USDT $4,296.12 $492,112 22:57:16 07/06/2026
100 Paribu Paribu XAUT/TRY $4,309.54 $489,598 22:58:53 07/06/2026
101 KuCoin KuCoin XAUT/USDT $4,299.86 $484,340 22:52:23 07/06/2026
102 BloFin BloFin XAUt/USDT $4,299.95 $467,202 22:57:07 07/06/2026
103 BYDFi BYDFi XAUT/USDT $4,296.06 $463,654 23:00:16 07/06/2026
104 Bitunix Bitunix XAUt/USDT $4,300.24 $434,311 22:57:11 07/06/2026
105 EasiCoin EasiCoin XAUT/USDT $4,297.61 $403,357 23:00:07 07/06/2026
106 Tothemoon Tothemoon XAUT/USDC $4,298.13 $389,759 23:00:16 07/06/2026
107 Tothemoon Tothemoon XAUT/USDT $4,298.31 $387,252 23:00:16 07/06/2026
108 EVEDEX EVEDEX XAUT/USD $4,299.50 $363,482 23:03:15 07/06/2026
109 VOOX Exchange VOOX Exchange XAUT/USDT $4,300.52 $359,547 22:57:08 07/06/2026
110 ICRYPEX ICRYPEX XAUt/USDT $4,298.07 $317,361 23:00:11 07/06/2026
111 Tapbit Tapbit XAUt/USDT $4,300.24 $283,060 22:57:08 07/06/2026
112 Tapbit Tapbit XAUt/USDC $4,300.64 $281,160 22:57:08 07/06/2026
113 WhiteBIT WhiteBIT XAUT/TRY $4,308.24 $272,564 22:45:07 07/06/2026
114 Bitkub Bitkub XAUT/THB $4,296.49 $258,970 22:57:09 07/06/2026
115 Binance Binance XAUt/USDC $4,299.14 $240,612 22:56:54 07/06/2026
116 PointPay PointPay XAUt/USDT $4,298.22 $240,158 22:57:10 07/06/2026
117 Bitrue Bitrue XAUT/RLUSD $4,297.07 $237,928 22:57:09 07/06/2026
118 Bitrue Bitrue XAUt/USDT $4,297.84 $236,973 22:57:09 07/06/2026
119 Bitrue Bitrue XAUT/XRP $4,297.81 $234,314 22:57:09 07/06/2026
120 Bitbaby Bitbaby XAUT/USDT $4,298.65 $232,528 23:00:12 07/06/2026
121 B2Z Exchange B2Z Exchange XAUt/USD $4,300.27 $228,315 23:00:08 07/06/2026
122 BITmarkets BITmarkets XAUt/USD $4,300.27 $228,315 23:00:09 07/06/2026
123 BitDelta BitDelta XAUt/USDT $4,298.77 $221,389 23:00:08 07/06/2026
124 BloFin BloFin XAUT/USDC $4,297.74 $221,223 22:57:07 07/06/2026
125 Biconomy.com Biconomy.com XAUT/USDC $4,300.32 $218,743 22:51:10 07/06/2026
126 OrangeX OrangeX XAUT/BTC $4,297.85 $218,536 22:57:07 07/06/2026
127 MGBX MGBX XAUT/USDC $4,300.94 $208,444 22:57:08 07/06/2026
128 Upbit Upbit XAUt/KRW $4,178.88 $191,669 22:56:53 07/06/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,302.55 $184,043 21:25:59 07/06/2026
130 Bitazza Bitazza XAUT/USDT $4,299.17 $178,154 23:00:09 07/06/2026
131 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,278.08 $171,167 22:41:47 07/06/2026
132 OKX OKX XAUT/TRY $4,311.17 $152,177 22:56:54 07/06/2026
133 CoinUp.io CoinUp.io XAUT/USDT $4,298.04 $142,739 22:57:11 07/06/2026
134 CoinEx CoinEx XAUt/USDT $4,298.60 $140,388 22:59:53 07/06/2026
135 Binance Binance XAUt/U $4,301.66 $139,204 22:56:42 07/06/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $61,985.06 $132,150 22:53:11 07/06/2026
137 Binance Binance XAUt/TRY $4,307.50 $127,347 22:56:54 07/06/2026
138 CoinTR CoinTR XAUT/USDT $4,300.82 $118,069 23:00:08 07/06/2026
139 Binance TR Binance TR XAUT/TRY $4,307.50 $114,821 22:57:12 07/06/2026
140 HTX HTX XAUT/USDT $4,303.46 $109,980 22:36:23 07/06/2026
141 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,299.25 $108,649 22:53:44 07/06/2026
142 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,314.20 $107,756 12:59:35 05/06/2026
143 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,290.44 $106,726 20:51:20 07/06/2026
144 CoinTR CoinTR XAUT/TRY $4,311.15 $97,996.43 23:00:08 07/06/2026
145 BVOX BVOX XAUT/USDT $4,300.54 $97,621.79 22:57:10 07/06/2026
146 BigONE BigONE XAUt/USDT $4,303.20 $97,446.41 22:51:10 07/06/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,634.65 $84,793.74 22:42:11 07/06/2026
148 Bitfinex Bitfinex BTC/XAUt $62,083.06 $83,130.53 22:59:23 07/06/2026
149 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,299.06 $80,817.74 22:59:23 07/06/2026
150 KoinBX KoinBX XAUT/USDT $4,298.87 $71,969.29 23:00:08 07/06/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $61,984.58 $71,876.97 22:53:11 07/06/2026
152 CoinUp.io CoinUp.io XAUT/USDC $4,298.58 $68,746.13 22:57:11 07/06/2026
153 KCEX KCEX XAUt/USDT $4,299.94 $64,882.33 22:57:07 07/06/2026
154 BloFin BloFin XAUT/USDT $4,296.42 $64,498.81 22:57:16 07/06/2026
155 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,303.01 $61,755.31 21:56:35 07/06/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,302.92 $59,209.06 22:01:59 07/06/2026
157 BlueBit BlueBit XAUT/USDT $4,300.37 $51,176.40 23:00:09 07/06/2026
158 Binance Binance XAUt/BTC $4,303.59 $50,604.92 22:56:54 07/06/2026
159 Bitfinex Bitfinex ETH/XAUt $1,612.40 $43,132.75 22:59:23 07/06/2026
160 Hibt Hibt XAUT/USDC $4,300.90 $39,967.68 22:51:08 07/06/2026
161 Indodax Indodax XAUt/IDR $4,317.05 $35,124.09 22:59:24 07/06/2026
162 OrangeX OrangeX XAUT/USDC $4,298.44 $35,032.05 22:57:07 07/06/2026
163 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,317.03 $33,158.94 22:59:23 07/06/2026
164 VOOX Exchange VOOX Exchange XAUT/USDC $4,300.62 $30,010.70 22:57:08 07/06/2026
165 IndoEx IndoEx XAUT/USDT $4,265.08 $24,045.34 23:00:11 07/06/2026
166 Bitcastle Bitcastle XAUT/USDC $4,301.77 $23,312.36 23:00:10 07/06/2026
167 Bithumb Bithumb XAUt/KRW $4,146.17 $23,310.55 22:59:54 07/06/2026
168 Pionex Pionex XAUT/USDT $4,297.94 $23,132.91 22:57:10 07/06/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,300.30 $21,942.53 22:14:23 07/06/2026
170 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,298.14 $21,410.49 22:54:10 07/06/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,303.56 $21,289.43 20:40:35 07/06/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,285.97 $21,051.82 22:33:11 07/06/2026
173 LeveX LeveX XAUT/USDT $4,297.82 $20,634.97 23:00:08 07/06/2026
174 Picol Picol XAUT/USDT $4,297.96 $20,395.06 23:00:12 07/06/2026
175 IndoEx IndoEx XAUT/USDC $4,307.10 $20,386.93 23:00:11 07/06/2026
176 Kanga Exchange Kanga Exchange XAUT/USDC $4,298.87 $18,180.88 23:00:07 07/06/2026
177 Kanga Exchange Kanga Exchange XAUT/PLN $4,326.48 $17,851.84 23:00:07 07/06/2026
178 Coins.ph Coins.ph XAUt/PHP $4,300.64 $13,306.52 23:00:07 07/06/2026
179 KTX KTX XAUT/USDT $4,298.86 $11,990.74 23:00:11 07/06/2026
180 AscendEX AscendEX XAUT/USDT $4,111.44 $11,281.38 22:45:10 07/06/2026
181 Coincall Coincall XAUT/USD $4,296.05 $9,809.79 23:00:16 07/06/2026
182 BITmarkets BITmarkets XAUt/USDT $4,298.53 $9,792.70 23:00:09 07/06/2026
183 B2Z Exchange B2Z Exchange XAUt/USDT $4,298.53 $9,792.69 23:00:08 07/06/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,323.36 $9,099.00 22:55:02 07/06/2026
185 DigiFinex DigiFinex XAUT/USDC $4,298.33 $8,909.24 22:54:07 07/06/2026
186 BitMEX BitMEX XAUT/USDT $4,290.94 $6,748.25 22:57:15 07/06/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,273.07 $5,757.72 21:47:35 07/06/2026
188 BitoPro BitoPro XAUT/USDT $4,390.04 $5,123.95 09:51:11 02/06/2026
189 Tokocrypto Tokocrypto XAUT/USDT $4,298.06 $4,484.94 22:57:11 07/06/2026
190 Tokocrypto Tokocrypto XAUT/USDC $4,299.28 $4,393.49 22:57:11 07/06/2026
191 CoinEx CoinEx XAUT/USDC $4,298.31 $4,255.95 22:59:23 07/06/2026
192 Binance TH Binance TH XAUT/USDT $4,297.88 $3,940.86 22:57:07 07/06/2026
193 Tokpie Tokpie XAUt/USDC $3,988.54 $3,247.67 19:18:07 04/06/2026
194 Tokpie Tokpie XAUt/USDT $3,985.48 $3,225.60 19:18:07 04/06/2026
195 DigiFinex DigiFinex XAUT/BTC $4,306.25 $2,546.92 22:54:07 07/06/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,307.92 $2,514.83 22:53:02 07/06/2026
197 BITmarkets BITmarkets XAUt/USDC $4,300.22 $2,418.73 23:00:09 07/06/2026
198 B2Z Exchange B2Z Exchange XAUt/USDC $4,300.22 $2,418.73 23:00:08 07/06/2026
199 LATOKEN LATOKEN XAUT/USDQ $3,833.66 $2,297.82 22:57:07 07/06/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,433.51 $2,168.78 23:31:47 02/06/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,311.28 $2,022.59 16:14:59 07/06/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,303.91 $1,740.73 22:49:11 07/06/2026
203 CoinDCX CoinDCX XAUT/INR $4,689.21 $1,639.05 23:00:07 07/06/2026
204 BitoPro BitoPro XAUT/TWD $4,468.95 $1,479.18 09:51:11 02/06/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,303.57 $1,432.42 21:25:11 07/06/2026
206 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,292.70 $1,303.10 22:54:10 07/06/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,355.98 $1,192.48 13:07:35 07/06/2026
208 XT.COM XT.COM XAUT/USDC $4,299.84 $1,143.89 22:57:10 07/06/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,310.97 $1,104.45 16:11:47 07/06/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,277.86 $1,028.84 16:21:35 07/06/2026
211 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,306.94 $850.98 21:23:47 07/06/2026
212 Foxbit Foxbit XAUT/BRL $4,333.47 $832.39 23:00:09 07/06/2026
213 Bitlo Bitlo XAUT/TRY $4,304.87 $722.51 23:00:10 07/06/2026
214 Upbit Upbit XAUt/USDT $4,198.73 $436.77 22:56:53 07/06/2026
215 Upbit Upbit XAUt/BTC $4,232.05 $373.48 22:56:53 07/06/2026
216 DeriW DeriW XAUT/USDT $4,435.40 $338.06 17:18:16 04/06/2026
217 Coinone Coinone XAUT/KRW $4,168.62 $205.78 22:57:53 07/06/2026
218 Uniswap v2 Uniswap v2 XAUt/VULT $4,351.57 $127.18 21:33:23 07/06/2026
219 CEX.IO CEX.IO XAUT/USDT $4,300.57 $92.98 22:45:09 07/06/2026
220 Bitazza Bitazza XAUT/THB $4,292.74 $85.80 23:00:09 07/06/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,298.63 $74.15 21:23:47 07/06/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,294.44 $44.76 21:51:47 07/06/2026
223 CEX.IO CEX.IO XAUT/USDC $4,308.96 $25.10 22:45:09 07/06/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,306.56 $24.38 15:56:47 07/06/2026
225 Independent Reserve Independent Reserve XAUT/AUD $4,331.68 $21.92 23:00:09 07/06/2026
226 Independent Reserve Independent Reserve XAUT/SGD $4,353.41 $19.26 23:00:09 07/06/2026
227 CEX.IO CEX.IO XAUT/USD $4,309.60 $18.10 22:45:09 07/06/2026
228 WOO X WOO X XAUT/USDT $4,296.14 $16.74 22:57:21 07/06/2026
229 Flipster Flipster XAUt/USDT $4,298.17 $11.57 23:00:07 07/06/2026
230 Binance Binance XAUT/USD1 $4,290.04 $9.46 12:22:42 07/06/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,613.68 $8.08 15:52:11 07/06/2026
232 Bitfinex Bitfinex XAUt/BTC $3,721.38 $7.44 22:57:16 07/06/2026
233 EXMO EXMO XAUt/USDT $4,368.42 $6.00 22:57:07 07/06/2026
234 EXMO.ME EXMO.ME XAUt/USDT $4,368.12 $6.00 23:00:15 07/06/2026
235 ZebPay ZebPay XAUT/INR $4,652.59 $2.06 23:00:09 07/06/2026
236 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/XAUt $618.37 $0.09938 15:36:42 04/06/2026
237 Poloniex Poloniex XAUT/USDC $4,878.39 $0 22:59:23 07/06/2026
238 HitBTC HitBTC XAUt/USDT $4,413.22 $0 23:00:11 07/06/2026
239 BitMEX BitMEX XAUT/USDT $4,439.64 $0 22:57:08 07/06/2026
240 Independent Reserve Independent Reserve XAUT/NZD $4,353.84 $0 23:00:09 07/06/2026
241 Independent Reserve Independent Reserve XAUT/USD $4,353.60 $0 23:00:09 07/06/2026
242 LATOKEN LATOKEN XAUT/USDT $4,300.12 $0 22:57:07 07/06/2026
243 AscendEX AscendEX XAUT/USD $4,440.00 $0 22:45:10 07/06/2026
244 Mandala Exchange Mandala Exchange XAUT/USDT $4,413.00 $0 22:57:07 07/06/2026
245 Giottus Giottus XAUT/USDT $4,299.17 $0 23:00:12 07/06/2026
246 Giottus Giottus XAUt/INR $4,507.39 $0 23:00:12 07/06/2026
247 Gleec BTC Gleec BTC XAUT/USDT $4,412.72 $0 23:00:11 07/06/2026
248 LCX Exchange LCX Exchange XAUt/EUR $28,343.01 $0 23:00:11 07/06/2026
249 Dexalot Dexalot XAUT/USDT $4,498.37 $0 22:57:11 07/06/2026
250 UZX UZX XAUT/EURQ $4,830.88 $0 22:54:10 07/06/2026
251 UZX UZX XAUT/EURR $3,421.96 $0 22:54:10 07/06/2026
252 UZX UZX XAUT/USDC $4,882.83 $0 22:54:10 07/06/2026
253 UZX UZX XAUT/USDQ $4,711.98 $0 22:54:10 07/06/2026
254 UZX UZX XAUT/USDR $4,299.93 $0 22:54:10 07/06/2026
255 UZX UZX XAUt/USDT $800.64 $0 22:54:10 07/06/2026
256 B2Z Exchange B2Z Exchange XAUT/JPY $4,722.93 $0 23:00:08 07/06/2026
257 B2Z Exchange B2Z Exchange XAUt/EUR $4,519.51 $0 23:00:08 07/06/2026
258 Binance TH Binance TH XAUT/USDC $4,299.18 $0 22:57:07 07/06/2026
259 BITmarkets BITmarkets XAUT/JPY $4,722.93 $0 23:00:09 07/06/2026
260 ADEN ADEN XAUT/USDT $4,296.20 $0 23:03:48 07/06/2026
261 Gate US Gate US XAUT/USDT $4,299.16 $0 23:00:07 07/06/2026
262 GudangKripto GudangKripto XAUT/IDR $4,316.65 $0 23:00:13 07/06/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 07/06/2026, cặp giao dịch XAUT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,844,674 với tỷ giá $4,295.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.0 trên 1035 đánh giá