Tiền ảo: 38,053 Sàn giao dịch: 947 Vốn hóa: $2,144,501,753,461 Khối lượng (24h): $67,235,719,024 Thị phần: BTC: 58.5%, ETH: 9.4%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #33 15:09:00 24/06/2026
Giá Tether Gold (XAUt)
$4,064.25 -0.42%
0.06498 BTC 107,479,135 VND
Thấp: $4,042.62 Cao: $4,124.33

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,068.15 $767,677,689 14:57:15 24/06/2026
2 MEXC MEXC XAUt/USDT $4,060.66 $464,501,206 14:57:16 24/06/2026
3 DigiFinex DigiFinex XAUT/USDT $4,073.62 $108,714,936 15:00:16 24/06/2026
4 YEX YEX XAUT/USDT $4,061.15 $54,151,236 15:00:16 24/06/2026
5 Bitget Bitget XAUt/USDT $4,063.19 $53,267,297 14:54:16 24/06/2026
6 Cofinex Cofinex XAUT/USDT $4,058.96 $53,167,077 15:00:15 24/06/2026
7 CZR Exchange CZR Exchange XAUT/USDT $4,061.34 $47,242,832 15:00:17 24/06/2026
8 Coinlocally Coinlocally XAUT/USDT $4,060.86 $46,336,018 14:57:16 24/06/2026
9 Ourbit Ourbit XAUt/USDT $4,060.89 $39,961,728 14:57:17 24/06/2026
10 Bybit Bybit XAUt/USDT $4,062.40 $31,701,486 14:54:17 24/06/2026
11 Hibt Hibt XAUT/USDT $4,071.90 $30,136,657 14:51:18 24/06/2026
12 XT.COM XT.COM XAUT/USDT $4,061.07 $28,711,914 14:57:38 24/06/2026
13 Binance Binance XAUt/USDT $4,062.53 $27,383,170 14:54:16 24/06/2026
14 Deepcoin Deepcoin XAUT/USDT $4,063.26 $27,023,836 14:57:11 24/06/2026
15 LBank LBank XAUT/USDT $4,063.85 $26,296,513 14:57:17 24/06/2026
16 YEX YEX XAUT/ETH $4,061.17 $24,482,543 15:00:08 24/06/2026
17 WhiteBIT WhiteBIT XAUT/USDT $4,059.87 $21,998,377 14:57:15 24/06/2026
18 Gate Gate XAUt/USDT $4,062.80 $19,975,765 14:54:19 24/06/2026
19 EdgeX EdgeX XAUT/USD $4,063.95 $18,771,268 15:03:16 24/06/2026
20 BingX BingX XAUt/USDT $4,060.76 $17,473,119 14:57:17 24/06/2026
21 Binance Binance XAUt/USDT $4,063.98 $16,217,466 14:56:42 24/06/2026
22 Zoomex Zoomex XAUT/USDT $4,061.06 $15,831,778 14:57:15 24/06/2026
23 YEX YEX XAUT/USDC $4,061.33 $14,796,370 15:00:08 24/06/2026
24 Biconomy.com Biconomy.com XAUT/USDT $4,060.86 $13,921,837 14:57:15 24/06/2026
25 Ju.com Ju.com XAUT/USDT $4,063.61 $13,572,144 14:54:16 24/06/2026
26 BVOX BVOX XAUT/USDT $4,061.06 $12,672,163 14:57:15 24/06/2026
27 Bitunix Bitunix XAUt/USDT $4,061.58 $12,495,505 14:57:16 24/06/2026
28 IBIT Global IBIT Global XAUT/USDT $4,063.46 $12,388,449 15:00:11 24/06/2026
29 LBank LBank XAUT/USDT $4,062.88 $11,548,829 14:57:11 24/06/2026
30 Gate Gate XAUt/USDT $4,065.67 $10,218,999 14:56:24 24/06/2026
31 OKX OKX XAUt/USDT $4,065.57 $9,048,911 14:56:24 24/06/2026
32 BiKing BiKing XAUT/USDT $4,064.34 $9,018,112 15:00:10 24/06/2026
33 Gems Trade Gems Trade XAUT/USDT $4,064.50 $9,018,057 15:00:13 24/06/2026
34 Bybit Bybit XAUT/USDT $4,064.50 $8,971,135 14:54:12 24/06/2026
35 BitMart BitMart XAUT/USDT $4,063.52 $8,867,559 14:57:15 24/06/2026
36 XT.COM XT.COM XAUT/USDT $4,063.88 $8,715,934 14:57:10 24/06/2026
37 Hotcoin Hotcoin XAUt/USDT $4,063.31 $8,646,538 15:00:00 24/06/2026
38 YUBIT YUBIT XAUT/USDT $4,063.75 $8,556,394 14:57:12 24/06/2026
39 KCEX KCEX XAUt/USDT $4,060.90 $8,480,447 14:57:15 24/06/2026
40 Batonex Batonex XAUT/USDT $4,062.19 $8,016,388 15:00:16 24/06/2026
41 Tapbit Tapbit XAUT/USDT $4,061.66 $7,986,252 14:57:15 24/06/2026
42 WOO X Pro WOO X Pro XAUT/USDT $4,060.75 $7,887,222 15:00:16 24/06/2026
43 Bitget Bitget XAUt/USDT $4,064.99 $7,349,991 14:54:10 24/06/2026
44 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,063.53 $7,309,549 14:57:11 24/06/2026
45 CEEX exchange CEEX exchange XAUt/USDT $4,065.96 $6,946,766 15:00:12 24/06/2026
46 Websea Websea XAUT/USDT $4,061.66 $6,379,709 14:57:17 24/06/2026
47 WhiteBIT WhiteBIT XAUt/USDT $4,063.78 $6,301,189 14:57:10 24/06/2026
48 Coinlocally Coinlocally XAUT/USDT $4,059.25 $6,093,749 15:00:12 24/06/2026
49 Hibt Hibt XAUT/USDT $4,071.11 $6,048,704 14:51:09 24/06/2026
50 idax exchange idax exchange XAUT/USDT $4,061.78 $5,717,599 15:00:13 24/06/2026
51 WHXEX WHXEX XAUT/USDT $4,061.81 $5,703,531 15:00:08 24/06/2026
52 Koinbay Koinbay XAUT/USDT $4,062.30 $5,698,232 14:57:10 24/06/2026
53 SuperEx SuperEx XAUT/USDT $4,062.84 $5,476,692 15:00:11 24/06/2026
54 Toobit Toobit XAUT/USDT $4,060.89 $5,193,837 14:57:17 24/06/2026
55 BiFinance BiFinance XAUt/USDT $4,064.28 $4,930,789 14:57:11 24/06/2026
56 Ourbit Ourbit XAUt/USDT $4,071.23 $4,497,269 14:48:07 24/06/2026
57 BlockFin BlockFin XAUT/USDT $4,061.52 $4,192,510 14:57:15 24/06/2026
58 HTX HTX XAUt/USDT $4,064.61 $4,121,496 14:59:24 24/06/2026
59 CRMClick CRMClick XAUT/USDT $4,064.05 $4,118,315 15:00:12 24/06/2026
60 YEX YEX XAUT/USDQ $4,063.67 $4,045,262 15:00:08 24/06/2026
61 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,070.88 $3,547,390 14:57:59 24/06/2026
62 Websea Websea XAUT/USDT $4,072.21 $3,455,935 14:51:08 24/06/2026
63 ZKE ZKE XAUT/USDT $4,061.78 $3,430,560 15:00:12 24/06/2026
64 AlphaX AlphaX XAUT/USDT $4,061.84 $2,914,843 15:00:15 24/06/2026
65 Pionex Pionex XAUT/USDT $4,060.90 $2,870,007 14:57:16 24/06/2026
66 WhiteBIT WhiteBIT XAUT/TRY $4,065.74 $2,867,008 14:57:10 24/06/2026
67 BitTap BitTap XAUT/USDT $4,063.54 $2,846,063 15:00:07 24/06/2026
68 Zoomex Zoomex XAUT/USDT $4,064.47 $2,691,320 14:54:10 24/06/2026
69 Biconomy.com Biconomy.com XAUt/USDT $4,064.15 $2,263,761 14:57:10 24/06/2026
70 Bitfinex Bitfinex XAUt/USDT $4,062.73 $2,237,098 14:59:53 24/06/2026
71 MEXC MEXC GOLD(XAUT)/USDT $4,065.18 $2,202,038 14:57:07 24/06/2026
72 BYDFi BYDFi XAUT/USDT $4,064.14 $2,197,843 15:00:10 24/06/2026
73 Bitfinex Bitfinex XAUt/USD $4,068.90 $2,138,127 14:59:53 24/06/2026
74 CoinP CoinP XAUT/USDT $4,061.51 $1,920,953 15:00:15 24/06/2026
75 Aivora Exchange Aivora Exchange XAUT/USDT $4,097.78 $1,743,331 15:00:10 24/06/2026
76 BloFin BloFin XAUt/USDT $4,069.69 $1,589,770 14:54:10 24/06/2026
77 Bitbase Bitbase XAUT/USDT $4,070.20 $1,516,991 14:21:25 24/06/2026
78 SunX SunX XAUT/USDT $4,284.16 $1,482,274 15:03:16 24/06/2026
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,063.85 $1,446,094 14:56:35 24/06/2026
80 GroveX GroveX XAUT/USDC $4,068.79 $1,425,146 15:00:07 24/06/2026
81 Phemex Phemex XAUT/USDT $4,065.35 $1,384,127 14:57:11 24/06/2026
82 DigiFinex DigiFinex XAUt/USDT $4,061.61 $1,332,251 15:00:07 24/06/2026
83 YEX YEX XAUT/USDT $4,060.87 $1,328,306 15:00:08 24/06/2026
84 BYDFi BYDFi XAUT/USDT $4,067.00 $1,316,408 15:00:15 24/06/2026
85 KuCoin KuCoin XAUT/USDT $4,067.31 $1,286,455 14:54:19 24/06/2026
86 Hotcoin Hotcoin XAUT/USDC $4,063.06 $1,222,480 15:00:00 24/06/2026
87 BitDelta BitDelta XAUt/USDT $4,063.54 $1,113,521 15:00:11 24/06/2026
88 OrangeX OrangeX XAUt/USDT $4,063.97 $1,099,717 14:57:11 24/06/2026
89 BingX BingX XAUt/USDT $4,064.58 $1,041,838 14:57:08 24/06/2026
90 KuCoin KuCoin XAUT/USDT $4,070.13 $989,737 14:47:53 24/06/2026
91 Bitrue Bitrue XAUT/USDT $4,060.86 $984,957 14:57:17 24/06/2026
92 BitMart BitMart XAUT/USDT $4,064.12 $921,431 14:57:08 24/06/2026
93 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,072.41 $839,789 14:27:17 24/06/2026
94 EasiCoin EasiCoin XAUT/USDT $4,064.02 $812,077 15:00:12 24/06/2026
95 CoinW CoinW XAUT/USDT $4,063.71 $791,619 14:54:10 24/06/2026
96 BitKan BitKan XAUT/USDT $4,062.42 $771,156 15:00:08 24/06/2026
97 Nivex Nivex XAUT/USDT $4,171.76 $722,866 15:00:12 24/06/2026
98 Tothemoon Tothemoon XAUT/USDC $4,062.40 $691,655 15:00:15 24/06/2026
99 Bitunix Bitunix XAUt/USDT $4,063.85 $671,596 14:57:11 24/06/2026
100 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,072.24 $665,462 14:54:10 24/06/2026
101 Bitfinex Bitfinex XAUt/BTC $4,070.40 $661,975 14:59:23 24/06/2026
102 MEXC MEXC XAUT/USDC $4,060.69 $660,922 14:57:16 24/06/2026
103 Tothemoon Tothemoon XAUT/USDT $4,062.66 $651,645 15:00:15 24/06/2026
104 EVEDEX EVEDEX XAUT/USD $4,063.35 $646,676 15:03:15 24/06/2026
105 MEXC MEXC XAUT/USD1 $4,061.27 $634,335 14:54:16 24/06/2026
106 BitTap BitTap XAUT/USDC $4,068.39 $606,495 15:00:07 24/06/2026
107 BloFin BloFin XAUT/USDT $4,061.66 $600,510 14:57:16 24/06/2026
108 Binance Binance XAUt/TRY $4,062.78 $594,222 14:56:42 24/06/2026
109 VOOX Exchange VOOX Exchange XAUT/USDT $4,063.88 $590,049 14:57:11 24/06/2026
110 Tapbit Tapbit XAUt/USDC $4,068.42 $562,438 14:57:07 24/06/2026
111 Binance Binance XAUt/USDC $4,063.48 $551,393 14:56:42 24/06/2026
112 Tapbit Tapbit XAUt/USDT $4,064.28 $546,638 14:57:07 24/06/2026
113 HTX HTX XAUT/USDT $4,075.33 $537,099 14:21:22 24/06/2026
114 Bitrue Bitrue XAUT/RLUSD $4,063.98 $476,735 14:57:12 24/06/2026
115 Bitrue Bitrue XAUt/USDT $4,063.85 $472,889 14:57:12 24/06/2026
116 BloFin BloFin XAUT/USDC $4,073.26 $466,389 14:54:10 24/06/2026
117 Bitrue Bitrue XAUT/XRP $4,064.24 $465,781 14:57:12 24/06/2026
118 GroveX GroveX XAUT/USDT $4,064.24 $450,695 15:00:07 24/06/2026
119 PointPay PointPay XAUt/USDT $4,062.76 $447,009 14:57:22 24/06/2026
120 Bitbaby Bitbaby XAUT/USDT $4,064.40 $382,926 15:00:13 24/06/2026
121 Kraken Kraken XAUT/USD $4,068.40 $355,944 14:59:55 24/06/2026
122 MGBX MGBX XAUT/USDC $4,068.42 $350,842 14:57:09 24/06/2026
123 Paribu Paribu XAUT/TRY $4,060.57 $305,970 14:59:53 24/06/2026
124 OKX OKX XAUT/TRY $4,071.58 $304,166 14:56:54 24/06/2026
125 ICRYPEX ICRYPEX XAUt/USDT $4,063.14 $302,081 15:00:09 24/06/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,072.36 $264,161 13:07:59 24/06/2026
127 Upbit Upbit XAUt/KRW $3,984.34 $263,865 14:56:53 24/06/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,068.44 $233,316 14:20:47 24/06/2026
129 Binance TR Binance TR XAUT/TRY $4,060.73 $229,988 14:57:12 24/06/2026
130 OrangeX OrangeX XAUT/BTC $4,064.19 $225,214 14:57:11 24/06/2026
131 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,064.69 $223,743 14:59:23 24/06/2026
132 Biconomy.com Biconomy.com XAUT/USDC $4,064.69 $201,351 14:57:10 24/06/2026
133 B2Z Exchange B2Z Exchange XAUt/USD $4,066.88 $190,671 15:00:12 24/06/2026
134 BITmarkets BITmarkets XAUt/USD $4,064.55 $190,667 15:00:08 24/06/2026
135 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,074.04 $178,958 14:59:23 24/06/2026
136 Bitkub Bitkub XAUT/THB $4,065.99 $173,524 14:57:11 24/06/2026
137 Bitazza Bitazza XAUT/USDT $4,066.34 $169,984 15:00:08 24/06/2026
138 CoinEx CoinEx XAUt/USDT $4,066.72 $163,392 14:59:23 24/06/2026
139 Pionex Pionex XAUT/USDT $4,064.18 $146,927 14:57:11 24/06/2026
140 CoinUp.io CoinUp.io XAUT/USDT $4,062.76 $141,062 14:57:11 24/06/2026
141 BVOX BVOX XAUT/USDT $4,063.85 $132,730 14:57:12 24/06/2026
142 Picol Picol XAUT/USDT $4,064.36 $129,557 15:00:10 24/06/2026
143 WhiteBIT WhiteBIT XAUT/WBT $4,069.13 $128,795 14:57:10 24/06/2026
144 KCEX KCEX XAUt/USDT $4,064.62 $124,619 14:57:10 24/06/2026
145 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,081.04 $113,573 13:14:23 24/06/2026
146 LeveX LeveX XAUT/USDT $4,062.77 $111,210 15:00:11 24/06/2026
147 BitMEX BitMEX XAUT/USDT $4,042.11 $108,955 14:57:23 24/06/2026
148 CoinTR CoinTR XAUT/USDT $4,061.30 $108,161 14:57:11 24/06/2026
149 CoinTR CoinTR XAUT/TRY $4,062.49 $104,765 14:57:11 24/06/2026
150 Hibt Hibt XAUT/USDC $4,074.16 $103,120 14:51:09 24/06/2026
151 BITmarkets BITmarkets XAUt/USDT $4,062.36 $99,006.96 15:00:08 24/06/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,664.13 $95,469.37 13:14:35 24/06/2026
153 B2Z Exchange B2Z Exchange XAUt/USDT $4,065.08 $94,569.92 15:00:12 24/06/2026
154 BigONE BigONE XAUt/USDT $4,065.68 $90,541.39 14:57:10 24/06/2026
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,092.51 $88,791.30 14:55:17 24/06/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $62,363.77 $81,805.98 14:08:23 24/06/2026
157 Binance Binance XAUt/BTC $4,072.69 $79,222.24 14:56:42 24/06/2026
158 Kraken Kraken XAUT/USDT $4,074.52 $73,766.57 14:59:55 24/06/2026
159 KoinBX KoinBX XAUT/USDT $4,062.11 $69,705.74 15:00:12 24/06/2026
160 CoinUp.io CoinUp.io XAUT/USDC $4,064.36 $64,332.38 14:57:11 24/06/2026
161 Bithumb Bithumb XAUt/KRW $3,971.23 $60,274.39 14:59:53 24/06/2026
162 XBO.com XBO.com XAUt/USDT $4,066.28 $59,307.03 14:57:10 24/06/2026
163 Indodax Indodax XAUt/IDR $4,123.74 $57,373.75 14:59:54 24/06/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,068.35 $52,848.36 06:40:35 24/06/2026
165 Bitcastle Bitcastle XAUT/USDC $4,078.29 $51,638.27 15:00:11 24/06/2026
166 BlueBit BlueBit XAUT/USDT $4,064.94 $48,604.67 15:00:10 24/06/2026
167 Tokocrypto Tokocrypto XAUT/USDT $4,064.15 $48,041.45 14:57:11 24/06/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $62,345.47 $46,376.59 14:08:23 24/06/2026
169 Binance Binance XAUt/U $4,063.98 $46,083.65 14:56:42 24/06/2026
170 Coins.ph Coins.ph XAUt/PHP $4,099.41 $42,506.42 14:54:10 24/06/2026
171 Bitfinex Bitfinex BTC/XAUt $62,516.07 $39,187.84 14:59:53 24/06/2026
172 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,071.40 $38,862.44 11:50:11 24/06/2026
173 OrangeX OrangeX XAUT/USDC $4,064.89 $37,404.04 14:57:11 24/06/2026
174 VOOX Exchange VOOX Exchange XAUT/USDC $4,064.11 $29,906.81 14:57:11 24/06/2026
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,069.96 $26,005.90 14:55:52 24/06/2026
176 De1 De1 XAUT/USDT $4,140.51 $25,208.72 14:24:14 21/06/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,067.71 $21,916.68 14:52:47 24/06/2026
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,070.68 $21,438.02 14:45:06 24/06/2026
179 IndoEx IndoEx XAUT/USDT $4,107.39 $20,102.37 15:00:11 24/06/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,082.17 $18,787.00 13:12:47 24/06/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,084.63 $18,300.34 13:12:47 24/06/2026
182 IndoEx IndoEx XAUT/USDC $4,038.92 $17,528.55 15:00:11 24/06/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,079.98 $16,499.89 13:12:35 24/06/2026
184 Coincall Coincall XAUT/USD $4,062.52 $15,841.95 15:00:15 24/06/2026
185 Bitfinex Bitfinex ETH/XAUt $1,673.36 $15,584.09 14:59:23 24/06/2026
186 Kanga Exchange Kanga Exchange XAUT/PLN $4,064.54 $14,381.50 14:57:09 24/06/2026
187 Kanga Exchange Kanga Exchange XAUT/USDC $4,072.52 $14,060.87 14:57:09 24/06/2026
188 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,070.69 $13,433.00 14:54:10 24/06/2026
189 B2Z Exchange B2Z Exchange XAUt/USDC $4,064.08 $10,473.77 15:00:12 24/06/2026
190 BITmarkets BITmarkets XAUt/USDC $4,063.71 $10,467.56 15:00:08 24/06/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,086.58 $10,083.21 11:58:23 23/06/2026
192 DigiFinex DigiFinex XAUT/USDC $4,060.78 $9,235.48 15:00:07 24/06/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,070.46 $9,016.86 13:10:23 24/06/2026
194 ADEN ADEN XAUT/USDT $4,062.25 $8,031.54 15:03:53 24/06/2026
195 KTX KTX XAUT/USDT $4,062.61 $6,805.96 15:00:12 24/06/2026
196 Binance TH Binance TH XAUT/USDT $4,064.15 $6,194.23 14:57:09 24/06/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,061.46 $6,115.80 13:10:59 24/06/2026
198 Independent Reserve Independent Reserve XAUT/AUD $4,142.09 $4,260.56 15:00:12 24/06/2026
199 Independent Reserve Independent Reserve XAUT/SGD $4,128.13 $4,135.21 15:00:12 24/06/2026
200 CoinDCX CoinDCX XAUT/INR $4,426.94 $4,085.72 15:00:07 24/06/2026
201 CoinEx CoinEx XAUT/USDC $4,066.36 $3,658.41 14:59:23 24/06/2026
202 Tokocrypto Tokocrypto XAUT/USDC $4,063.43 $2,335.96 14:57:11 24/06/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,070.12 $2,215.33 13:08:11 24/06/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,070.88 $2,126.54 12:41:59 24/06/2026
205 DigiFinex DigiFinex XAUT/BTC $4,064.20 $1,958.87 15:00:07 24/06/2026
206 XT.COM XT.COM XAUT/USDC $4,071.12 $1,585.80 14:57:10 24/06/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,061.80 $1,530.20 14:37:59 24/06/2026
208 LATOKEN LATOKEN XAUT/USDQ $4,049.85 $1,261.36 14:54:07 24/06/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,070.03 $1,208.10 14:39:11 24/06/2026
210 Bitlo Bitlo XAUT/TRY $4,068.00 $1,182.92 14:54:07 24/06/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,056.19 $1,063.78 12:42:11 24/06/2026
212 Foxbit Foxbit XAUT/BRL $4,083.41 $954.49 15:00:09 24/06/2026
213 Coinone Coinone XAUT/KRW $3,966.51 $868.05 14:55:53 24/06/2026
214 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,135.84 $572.24 14:09:23 24/06/2026
215 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,065.45 $542.92 09:43:23 24/06/2026
216 Upbit Upbit XAUt/USDT $4,094.79 $526.42 14:56:53 24/06/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,073.40 $498.85 13:07:59 24/06/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,074.65 $349.34 14:24:11 24/06/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SPCXB $4,080.70 $292.90 12:37:21 24/06/2026
220 Binance Binance XAUT/USD1 $4,112.32 $242.27 14:56:42 24/06/2026
221 ZebPay ZebPay XAUT/INR $4,390.52 $137.13 14:57:10 24/06/2026
222 EXMO EXMO XAUt/USDT $4,106.13 $71.21 14:57:10 24/06/2026
223 EXMO.ME EXMO.ME XAUt/USDT $4,105.61 $71.20 14:54:10 24/06/2026
224 CEX.IO CEX.IO XAUT/USD $4,073.30 $22.56 14:57:10 24/06/2026
225 CEX.IO CEX.IO XAUT/USDT $4,063.98 $18.54 14:57:10 24/06/2026
226 CEX.IO CEX.IO XAUT/USDC $4,072.62 $15.89 14:57:10 24/06/2026
227 Flipster Flipster XAUt/USDT $4,063.34 $11.65 15:00:10 24/06/2026
228 Uniswap v2 Uniswap v2 XAUt/VULT $4,023.28 $8.32 09:43:59 24/06/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,702.71 $7.98 10:04:11 24/06/2026
230 Bitfinex Bitfinex XAUt/BTC $3,754.54 $7.51 14:57:15 24/06/2026
231 Poloniex Poloniex XAUT/USDC $4,868.58 $0 14:59:53 24/06/2026
232 HitBTC HitBTC XAUt/USDT $4,147.99 $0 15:00:11 24/06/2026
233 BitMEX BitMEX XAUT/USDT $4,324.44 $0 14:57:13 24/06/2026
234 Independent Reserve Independent Reserve XAUT/NZD $4,122.59 $0 15:00:12 24/06/2026
235 Independent Reserve Independent Reserve XAUT/USD $4,128.56 $0 15:00:12 24/06/2026
236 Upbit Upbit XAUt/BTC $3,999.94 $0 14:56:23 24/06/2026
237 LATOKEN LATOKEN XAUT/USDT $4,248.79 $0 05:51:08 19/06/2026
238 AscendEX AscendEX XAUT/USD $4,149.00 $0 14:57:13 24/06/2026
239 AscendEX AscendEX XAUT/USDT $4,144.75 $0 14:57:13 24/06/2026
240 Mandala Exchange Mandala Exchange XAUT/USDT $4,148.03 $0 15:00:07 24/06/2026
241 Giottus Giottus XAUT/USDT $4,061.31 $0 15:00:11 24/06/2026
242 Giottus Giottus XAUt/INR $4,165.47 $0 15:00:11 24/06/2026
243 Bitazza Bitazza XAUT/THB $4,103.96 $0 15:00:08 24/06/2026
244 Gleec BTC Gleec BTC XAUT/USDT $4,148.03 $0 15:00:10 24/06/2026
245 WOO X WOO X XAUT/USDT $4,061.63 $0 14:57:15 24/06/2026
246 LCX Exchange LCX Exchange XAUt/EUR $27,925.03 $0 15:00:07 24/06/2026
247 Dexalot Dexalot XAUT/USDT $4,494.67 $0 14:57:10 24/06/2026
248 B2Z Exchange B2Z Exchange XAUT/JPY $4,681.50 $0 15:00:12 24/06/2026
249 B2Z Exchange B2Z Exchange XAUt/EUR $4,452.87 $0 15:00:12 24/06/2026
250 Binance TH Binance TH XAUT/USDC $4,063.43 $0 14:57:09 24/06/2026
251 BITmarkets BITmarkets XAUT/JPY $4,681.50 $0 15:00:08 24/06/2026
252 Gate US Gate US XAUT/USDT $4,061.97 $0 15:00:07 24/06/2026
253 Derive Derive XAUT/USD $4,066.44 $0 15:03:16 24/06/2026
254 GudangKripto GudangKripto XAUT/IDR $4,080.08 $0 15:00:15 24/06/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 24/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $767,677,689 với tỷ giá $4,068.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.0 trên 1035 đánh giá