Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,161,225,098,602 Khối lượng (24h): $50,491,547,307 Thị phần: BTC: 58.2%, ETH: 9.9%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #31 12:03:00 13/07/2026
Giá Tether Gold (XAUt)
$4,050.14 -1.15%
0.06461 BTC 106,478,228 VND
Thấp: $4,046.57 Cao: $4,098.24

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,053.79 $482,567,786 11:57:15 13/07/2026
2 MEXC MEXC XAUt/USDT $4,047.87 $158,523,125 11:57:16 13/07/2026
3 DigiFinex DigiFinex XAUT/USDT $4,056.08 $54,115,407 12:00:16 13/07/2026
4 YEX YEX XAUT/USDT $4,047.66 $51,578,488 11:57:16 13/07/2026
5 Coinlocally Coinlocally XAUT/USDT $4,048.69 $47,663,826 12:00:17 13/07/2026
6 CZR Exchange CZR Exchange XAUT/USDT $4,048.61 $46,640,664 12:00:17 13/07/2026
7 YEX YEX XAUT/ETH $4,050.80 $25,143,711 12:00:08 13/07/2026
8 Deepcoin Deepcoin XAUT/USDT $4,112.23 $23,601,912 10:39:15 08/07/2026
9 Ourbit Ourbit XAUt/USDT $4,047.71 $17,497,165 11:57:17 13/07/2026
10 O2 Exchange O2 Exchange XAUT/USDC $4,050.36 $16,997,283 12:00:11 13/07/2026
11 YEX YEX XAUT/USDC $4,051.03 $15,711,709 12:00:08 13/07/2026
12 Binance Binance XAUt/USDT $4,044.51 $15,423,587 11:54:17 13/07/2026
13 Bybit Bybit XAUt/USDT $4,044.95 $13,880,433 11:54:17 13/07/2026
14 XT.COM XT.COM XAUT/USDT $4,047.69 $13,287,626 11:57:41 13/07/2026
15 Deepcoin Deepcoin XAUT/USDT $4,050.17 $13,015,699 11:57:11 13/07/2026
16 Hibt Hibt XAUT/USDT $4,046.21 $12,969,370 11:51:18 13/07/2026
17 CoinW CoinW XAUT/USDT $4,048.65 $10,684,323 11:57:18 13/07/2026
18 Cofinex Cofinex XAUT/USDT $4,047.77 $10,599,139 11:57:15 13/07/2026
19 Bitget Bitget XAUt/USDT $4,044.67 $10,597,497 11:54:16 13/07/2026
20 Bitunix Bitunix XAUt/USDT $4,047.41 $10,210,634 11:57:17 13/07/2026
21 Zoomex Zoomex XAUT/USDT $4,047.60 $9,866,124 11:57:15 13/07/2026
22 LBank LBank XAUT/USDT $4,047.20 $9,456,358 11:57:17 13/07/2026
23 BingX BingX XAUt/USDT $4,048.49 $9,170,661 11:57:17 13/07/2026
24 Gate Gate XAUt/USDT $4,045.35 $8,858,931 11:54:19 13/07/2026
25 WhiteBIT WhiteBIT XAUT/USDT $4,046.79 $8,429,939 11:57:15 13/07/2026
26 Ju.com Ju.com XAUT/USDT $4,048.79 $7,675,625 12:00:16 13/07/2026
27 Biconomy.com Biconomy.com XAUT/USDT $4,047.87 $6,806,350 11:57:15 13/07/2026
28 CRMClick CRMClick XAUT/USDT $4,047.27 $6,398,520 12:00:09 13/07/2026
29 HTX HTX XAUt/USDT $4,046.46 $6,397,920 11:59:24 13/07/2026
30 WOO X Pro WOO X Pro XAUT/USDT $4,049.01 $6,011,700 12:00:16 13/07/2026
31 Hotcoin Hotcoin XAUt/USDT $4,047.60 $6,008,330 11:57:07 13/07/2026
32 BVOX BVOX XAUT/USDT $4,048.60 $5,721,680 11:57:15 13/07/2026
33 Binance Binance XAUt/USDT $4,049.47 $5,595,092 11:56:42 13/07/2026
34 Batonex Batonex XAUT/USDT $4,048.33 $5,069,736 12:00:16 13/07/2026
35 Websea Websea XAUT/USDT $4,047.60 $4,938,211 11:57:17 13/07/2026
36 Bybit Bybit XAUT/USDT $4,045.92 $4,930,074 11:54:12 13/07/2026
37 Tapbit Tapbit XAUT/USDT $4,049.69 $4,729,739 11:57:15 13/07/2026
38 Gems Trade Gems Trade XAUT/USDT $4,130.26 $4,479,164 09:09:09 07/07/2026
39 BiKing BiKing XAUT/USDT $4,050.99 $4,339,466 12:00:12 13/07/2026
40 OKX OKX XAUt/USDT $4,049.85 $4,326,104 11:56:53 13/07/2026
41 XT.COM XT.COM XAUT/USDT $4,050.26 $4,305,515 11:57:08 13/07/2026
42 YEX YEX XAUT/USDQ $4,015.38 $4,262,853 12:00:08 13/07/2026
43 KCEX KCEX XAUt/USDT $4,047.72 $4,255,254 11:57:15 13/07/2026
44 EdgeX EdgeX XAUT/USD $4,049.09 $3,495,276 12:03:16 13/07/2026
45 LBank LBank XAUT/USDT $4,049.46 $3,220,595 11:57:08 13/07/2026
46 Coinlocally Coinlocally XAUT/USDT $4,055.75 $3,008,551 12:00:07 13/07/2026
47 IBIT Global IBIT Global XAUT/USDT $4,051.06 $2,855,100 12:00:07 13/07/2026
48 YUBIT YUBIT XAUT/USDT $4,049.75 $2,837,216 11:57:07 13/07/2026
49 Toobit Toobit XAUT/USDT $4,048.50 $2,701,163 11:57:19 13/07/2026
50 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,051.61 $2,640,517 11:48:11 13/07/2026
51 WhiteBIT WhiteBIT XAUt/USDT $4,049.96 $2,327,361 11:57:11 13/07/2026
52 BYDFi BYDFi XAUT/USDT $4,050.56 $2,310,159 12:00:08 13/07/2026
53 Hibt Hibt XAUT/USDT $4,045.57 $2,279,068 11:51:08 13/07/2026
54 GroveX GroveX XAUT/USDC $4,049.91 $2,271,917 12:00:11 13/07/2026
55 CoinP CoinP XAUT/USDT $4,047.29 $2,103,859 12:00:15 13/07/2026
56 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,051.24 $1,884,831 11:58:59 13/07/2026
57 BiFinance BiFinance XAUt/USDT $4,049.96 $1,830,991 11:57:09 13/07/2026
58 Bitget Bitget XAUt/USDT $4,046.98 $1,743,738 11:54:09 13/07/2026
59 AlphaX AlphaX XAUT/USDT $4,047.89 $1,735,990 12:00:19 13/07/2026
60 Ourbit Ourbit XAUt/USDT $4,045.76 $1,708,632 11:51:11 13/07/2026
61 Websea Websea XAUT/USDT $4,049.26 $1,696,706 11:57:14 13/07/2026
62 EVEDEX EVEDEX XAUT/USD $4,050.07 $1,668,301 12:03:15 13/07/2026
63 SunX SunX XAUT/USDT $4,287.29 $1,483,359 12:03:16 13/07/2026
64 Zoomex Zoomex XAUT/USDT $4,047.67 $1,474,201 11:39:07 13/07/2026
65 WHXEX WHXEX XAUT/USDT $4,051.84 $1,438,441 12:00:08 13/07/2026
66 idax exchange idax exchange XAUT/USDT $4,051.84 $1,438,441 12:00:09 13/07/2026
67 Aivora Exchange Aivora Exchange XAUT/USDT $4,051.47 $1,433,001 12:00:11 13/07/2026
68 Koinbay Koinbay XAUT/USDT $4,051.97 $1,429,347 12:00:10 13/07/2026
69 BlockFin BlockFin XAUT/USDT $4,049.01 $1,411,411 12:00:15 13/07/2026
70 YEX YEX XAUT/USDT $4,050.40 $1,355,664 12:00:08 13/07/2026
71 Biconomy.com Biconomy.com XAUt/USDT $4,049.75 $1,348,556 11:57:07 13/07/2026
72 BitTap BitTap XAUT/USDT $4,051.09 $1,327,161 12:00:07 13/07/2026
73 Gate Gate XAUt/USDT $4,049.05 $1,285,002 11:56:54 13/07/2026
74 CEEX exchange CEEX exchange XAUt/USDT $4,049.66 $1,260,768 12:00:12 13/07/2026
75 Bitfinex Bitfinex XAUt/BTC $4,052.87 $1,246,141 11:59:54 13/07/2026
76 BTCC BTCC XAUT/USDT $4,047.60 $1,194,548 11:57:10 13/07/2026
77 BitDelta BitDelta XAUt/USDT $4,050.79 $1,124,104 12:00:11 13/07/2026
78 SuperEx SuperEx XAUT/USDT $4,049.89 $998,246 12:00:13 13/07/2026
79 CoinW CoinW XAUT/USDT $4,050.88 $968,169 11:57:07 13/07/2026
80 Phemex Phemex XAUT/USDT $4,047.46 $966,075 11:57:08 13/07/2026
81 BitMart BitMart XAUT/USDT $4,049.99 $927,733 11:57:12 13/07/2026
82 Pionex Pionex XAUT/USDT $4,048.23 $919,000 11:57:15 13/07/2026
83 Hotcoin Hotcoin XAUT/USDC $4,048.96 $883,577 11:57:07 13/07/2026
84 WhiteBIT WhiteBIT XAUT/USDC $4,049.75 $878,571 11:57:11 13/07/2026
85 ZKE ZKE XAUT/USDT $4,051.97 $863,093 12:00:09 13/07/2026
86 GroveX GroveX XAUT/USDT $4,048.19 $854,697 12:00:11 13/07/2026
87 YUBIT YUBIT XAUT/USDT $4,047.86 $852,907 11:57:15 13/07/2026
88 Bitfinex Bitfinex XAUt/USD $4,052.80 $851,083 11:59:54 13/07/2026
89 WhiteBIT WhiteBIT XAUT/TRY $4,041.40 $842,771 11:57:11 13/07/2026
90 OrangeX OrangeX XAUt/USDT $4,049.66 $761,743 11:57:10 13/07/2026
91 Bitbase Bitbase XAUT/USDT $4,044.18 $744,052 11:45:18 13/07/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,046.30 $740,790 11:50:11 13/07/2026
93 BYDFi BYDFi XAUT/USDT $4,046.21 $737,296 12:00:16 13/07/2026
94 BitTap BitTap XAUT/USDC $4,050.11 $641,532 12:00:07 13/07/2026
95 DigiFinex DigiFinex XAUt/USDT $4,052.57 $614,801 11:57:10 13/07/2026
96 Bitfinex Bitfinex XAUt/USDT $4,049.75 $567,339 11:59:23 13/07/2026
97 KuCoin KuCoin XAUT/USDT $4,045.80 $541,920 11:54:25 13/07/2026
98 Bitrue Bitrue XAUT/USDT $4,048.37 $533,174 11:57:17 13/07/2026
99 MEXC MEXC GOLD(XAUT)/USDT $4,050.06 $532,385 11:57:10 13/07/2026
100 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,061.43 $527,874 07:39:17 13/07/2026
101 BloFin BloFin XAUt/USDT $4,048.81 $453,391 11:57:11 13/07/2026
102 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,047.72 $420,459 11:57:07 13/07/2026
103 BingX BingX XAUt/USDT $4,048.46 $409,798 11:57:07 13/07/2026
104 XBO.com XBO.com XAUt/USDT $4,052.16 $387,919 12:00:10 13/07/2026
105 Tothemoon Tothemoon XAUT/USDC $4,050.70 $367,454 12:00:16 13/07/2026
106 Tothemoon Tothemoon XAUT/USDT $4,050.84 $359,757 12:00:16 13/07/2026
107 BitKan BitKan XAUT/USDT $4,051.28 $354,131 12:00:09 13/07/2026
108 KuCoin KuCoin XAUT/USDT $4,047.37 $319,546 11:56:23 13/07/2026
109 Bitfinex Bitfinex BTC/XAUt $62,706.65 $307,601 11:59:54 13/07/2026
110 ICRYPEX ICRYPEX XAUt/USDT $4,051.68 $304,719 12:00:12 13/07/2026
111 Tapbit Tapbit XAUt/USDT $4,050.09 $289,476 11:57:11 13/07/2026
112 x.me Exchange x.me Exchange XAUT/USDT $4,051.18 $289,001 12:00:12 13/07/2026
113 Tapbit Tapbit XAUt/USDC $4,051.95 $287,097 11:57:11 13/07/2026
114 EasiCoin EasiCoin XAUT/USDT $4,051.42 $282,922 12:00:11 13/07/2026
115 B2Z Exchange B2Z Exchange XAUt/USD $4,051.82 $269,386 12:00:12 13/07/2026
116 BITmarkets BITmarkets XAUt/USD $4,051.82 $269,376 12:00:12 13/07/2026
117 Bitunix Bitunix XAUt/USDT $4,050.16 $266,914 11:57:07 13/07/2026
118 BloFin BloFin XAUT/USDC $4,049.65 $261,724 11:57:11 13/07/2026
119 PointPay PointPay XAUt/USDT $4,049.47 $246,448 11:57:11 13/07/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,050.66 $239,285 10:32:59 13/07/2026
121 OrangeX OrangeX XAUT/BTC $4,048.12 $226,282 11:57:10 13/07/2026
122 HTX HTX XAUT/USDT $4,046.00 $224,487 11:57:17 13/07/2026
123 Bitbase Bitbase XAUT/USDT $4,047.35 $223,920 11:54:11 13/07/2026
124 WhiteBIT WhiteBIT XAUT/WBT $4,047.85 $200,598 11:57:11 13/07/2026
125 Bitrue Bitrue XAUT/RLUSD $4,046.59 $199,327 11:57:11 13/07/2026
126 Bitrue Bitrue XAUt/USDT $4,046.17 $197,761 11:57:11 13/07/2026
127 Bitrue Bitrue XAUT/XRP $4,046.69 $194,335 11:57:11 13/07/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,046.21 $191,785 11:49:23 13/07/2026
129 Bitazza Bitazza XAUT/USDT $4,046.99 $185,613 12:00:12 13/07/2026
130 Biconomy.com Biconomy.com XAUT/USDC $4,049.03 $183,830 11:57:07 13/07/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,784.01 $181,605 11:29:23 13/07/2026
132 Binance Binance XAUt/USDC $4,048.93 $180,806 11:56:42 13/07/2026
133 MGBX MGBX XAUT/USDC $4,051.42 $172,913 11:57:12 13/07/2026
134 Bitbaby Bitbaby XAUT/USDT $4,051.09 $171,129 12:00:09 13/07/2026
135 Upbit Upbit XAUt/KRW $3,997.37 $169,790 11:56:53 13/07/2026
136 MEXC MEXC XAUT/USD1 $4,046.74 $153,574 11:57:16 13/07/2026
137 MEXC MEXC XAUT/USDC $4,047.64 $140,524 11:57:16 13/07/2026
138 OKX OKX XAUT/TRY $4,047.01 $137,408 11:56:23 13/07/2026
139 BitMEX BitMEX XAUT/USDT $4,044.60 $133,580 11:57:16 13/07/2026
140 BloFin BloFin XAUT/USDT $4,043.71 $127,706 11:51:17 13/07/2026
141 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,040.72 $121,027 11:04:35 13/07/2026
142 Binance Binance XAUt/TRY $4,046.36 $117,456 11:56:54 13/07/2026
143 B2Z Exchange B2Z Exchange XAUt/USDT $4,051.58 $108,533 12:00:12 13/07/2026
144 BITmarkets BITmarkets XAUt/USDT $4,051.08 $108,529 12:00:12 13/07/2026
145 CoinTR CoinTR XAUT/TRY $4,043.68 $105,237 12:00:10 13/07/2026
146 Pionex Pionex XAUT/USDT $4,049.66 $103,129 11:57:07 13/07/2026
147 CoinTR CoinTR XAUT/USDT $4,052.06 $102,674 12:00:10 13/07/2026
148 CoinUp.io CoinUp.io XAUT/USDT $4,045.26 $92,375.72 11:51:11 13/07/2026
149 Picol Picol XAUT/USDT $4,050.99 $90,972.35 12:00:13 13/07/2026
150 BigONE BigONE XAUt/USDT $4,050.86 $84,655.24 11:57:10 13/07/2026
151 CoinEx CoinEx XAUt/USDT $4,049.82 $70,243.73 11:59:53 13/07/2026
152 CoinUp.io CoinUp.io XAUT/USDC $4,046.04 $70,231.30 11:51:11 13/07/2026
153 KoinBX KoinBX XAUT/USDT $4,050.99 $69,749.81 12:00:13 13/07/2026
154 Bitkub Bitkub XAUT/THB $4,051.35 $61,631.63 11:57:11 13/07/2026
155 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,046.73 $58,509.34 11:57:07 13/07/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $62,637.22 $52,998.53 11:37:35 13/07/2026
157 BlueBit BlueBit XAUT/USDT $4,047.96 $48,267.20 12:00:07 13/07/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,047.34 $46,016.81 11:49:47 13/07/2026
159 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,047.46 $44,462.45 11:57:07 13/07/2026
160 x.me Exchange x.me Exchange XAUT/USDC $4,048.98 $43,090.29 11:57:08 13/07/2026
161 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,069.01 $38,682.81 11:55:41 13/07/2026
162 Coins.ph Coins.ph XAUt/PHP $4,079.77 $35,463.15 12:00:07 13/07/2026
163 OrangeX OrangeX XAUT/USDC $4,048.15 $34,675.15 11:57:10 13/07/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,051.34 $33,847.58 11:13:59 13/07/2026
165 Bitfinex Bitfinex ETH/XAUt $1,811.76 $27,868.88 11:59:23 13/07/2026
166 Binance TH Binance TH XAUT/USDT $4,049.86 $27,492.48 11:57:07 13/07/2026
167 Kraken Kraken XAUT/USD $4,047.20 $26,729.30 11:59:25 13/07/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $62,635.39 $25,921.54 11:37:35 13/07/2026
169 Binance Binance XAUt/BTC $4,051.87 $24,807.05 11:56:54 13/07/2026
170 Binance TR Binance TR XAUT/TRY $4,046.52 $24,551.68 11:57:12 13/07/2026
171 Bithumb Bithumb XAUt/KRW $3,997.75 $23,636.94 11:59:53 13/07/2026
172 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,051.95 $22,329.67 11:28:35 13/07/2026
173 Kanga Exchange Kanga Exchange XAUT/USDC $4,054.55 $20,613.42 12:00:11 13/07/2026
174 Paribu Paribu XAUT/TRY $4,043.13 $20,187.56 12:02:53 13/07/2026
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,054.16 $20,150.82 11:57:11 13/07/2026
176 Kanga Exchange Kanga Exchange XAUT/PLN $4,053.06 $19,794.78 12:00:11 13/07/2026
177 Foxbit Foxbit XAUT/BRL $4,093.98 $19,467.90 12:00:09 13/07/2026
178 LeveX LeveX XAUT/USDT $4,051.11 $19,111.02 12:00:07 13/07/2026
179 Bitcastle Bitcastle XAUT/USDC $4,051.75 $18,311.04 12:00:09 13/07/2026
180 Indodax Indodax XAUt/IDR $4,023.16 $16,354.80 12:02:54 13/07/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,055.02 $15,370.21 10:35:23 13/07/2026
182 IndoEx IndoEx XAUT/USDT $4,021.54 $15,105.77 11:57:07 13/07/2026
183 KTX KTX XAUT/USDT $4,051.86 $14,991.95 12:00:08 13/07/2026
184 IndoEx IndoEx XAUT/USDC $4,080.36 $12,874.49 11:57:07 13/07/2026
185 Hibt Hibt XAUT/USDC $4,047.38 $12,823.83 11:51:08 13/07/2026
186 Coincall Coincall XAUT/USD $4,051.53 $10,771.89 12:03:15 13/07/2026
187 B2Z Exchange B2Z Exchange XAUt/USDC $4,051.11 $10,539.02 12:00:12 13/07/2026
188 BITmarkets BITmarkets XAUt/USDC $4,050.71 $10,538.62 12:00:12 13/07/2026
189 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,045.48 $10,536.07 11:57:07 13/07/2026
190 DigiFinex DigiFinex XAUT/USDC $4,047.80 $9,159.16 11:57:10 13/07/2026
191 Binance Binance XAUt/U $4,049.04 $8,670.25 11:56:54 13/07/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,048.11 $8,264.93 07:15:35 13/07/2026
193 ASTX ASTX XAUT/USDT $4,328.39 $7,867.23 12:00:16 13/07/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,046.99 $7,581.90 11:15:23 13/07/2026
195 Kraken Kraken XAUT/USDT $4,048.58 $6,400.21 11:59:55 13/07/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,054.82 $5,751.64 11:22:45 13/07/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,045.57 $5,675.58 11:15:23 13/07/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,043.45 $5,556.23 11:15:23 13/07/2026
199 CoinEx CoinEx XAUT/USDC $4,050.81 $3,648.91 11:59:53 13/07/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/LINK $4,053.37 $3,486.50 11:22:40 13/07/2026
201 Independent Reserve Independent Reserve XAUT/AUD $4,056.55 $2,852.56 12:00:09 13/07/2026
202 DigiFinex DigiFinex XAUT/BTC $4,044.26 $1,886.70 11:57:10 13/07/2026
203 CoinDCX CoinDCX XAUT/INR $4,222.51 $1,720.28 11:57:07 13/07/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,045.88 $1,467.53 11:41:35 13/07/2026
205 Tokocrypto Tokocrypto XAUT/USDT $4,049.99 $1,437.90 11:57:11 13/07/2026
206 XT.COM XT.COM XAUT/USDC $4,055.44 $1,273.26 11:57:08 13/07/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,049.93 $984.21 11:54:47 13/07/2026
208 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,043.87 $825.76 10:34:47 13/07/2026
209 Bitlo Bitlo XAUT/TRY $4,046.99 $744.59 12:00:12 13/07/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,043.13 $677.32 10:31:23 13/07/2026
211 Derive Derive XAUT/USD $4,043.95 $653.67 12:03:16 13/07/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,048.14 $621.88 10:35:23 13/07/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,051.15 $578.60 10:13:35 13/07/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,051.02 $505.10 10:41:35 13/07/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,051.70 $460.15 10:03:11 13/07/2026
216 Binance Binance XAUT/USD1 $4,085.39 $443.06 11:56:54 13/07/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,042.60 $429.71 11:15:23 13/07/2026
218 Bitazza Bitazza XAUT/THB $4,048.54 $378.90 12:00:12 13/07/2026
219 Coinone Coinone XAUT/KRW $4,010.64 $305.16 11:56:53 13/07/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,053.18 $276.24 10:18:35 13/07/2026
221 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $3,966.15 $55.17 03:30:16 13/07/2026
222 Bitfinex Bitfinex XAUt/BTC $3,761.62 $37.62 11:57:15 13/07/2026
223 CEX.IO CEX.IO XAUT/USDC $4,055.51 $22.90 11:54:09 13/07/2026
224 CEX.IO CEX.IO XAUT/USDT $4,047.43 $21.38 11:54:09 13/07/2026
225 ZebPay ZebPay XAUT/INR $4,185.38 $20.33 11:57:07 13/07/2026
226 CEX.IO CEX.IO XAUT/USD $4,057.00 $19.85 11:54:09 13/07/2026
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SPCXB $4,107.03 $18.27 04:53:40 12/07/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,797.23 $18.13 10:35:35 13/07/2026
229 EXMO EXMO XAUt/USDT $4,347.27 $11.99 12:00:08 13/07/2026
230 EXMO.ME EXMO.ME XAUt/USDT $4,347.27 $11.99 12:00:07 13/07/2026
231 Flipster Flipster XAUt/USDT $4,051.56 $11.71 12:00:07 13/07/2026
232 Uniswap v2 Uniswap v2 XAUt/VULT $4,073.18 $11.31 18:30:47 12/07/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,121.21 $9.99 08:12:23 10/07/2026
234 GudangKripto GudangKripto XAUT/IDR $4,029.26 $6.08 12:00:14 13/07/2026
235 Poloniex Poloniex XAUT/USDC $4,000.84 $0 11:59:53 13/07/2026
236 HitBTC HitBTC XAUt/USDT $4,164.54 $0 11:54:08 13/07/2026
237 BitMEX BitMEX XAUT/USDT $4,156.20 $0 11:57:10 13/07/2026
238 Independent Reserve Independent Reserve XAUT/NZD $4,075.62 $0 12:00:09 13/07/2026
239 Independent Reserve Independent Reserve XAUT/SGD $4,076.78 $0 12:00:09 13/07/2026
240 Independent Reserve Independent Reserve XAUT/USD $4,075.05 $0 12:00:09 13/07/2026
241 Upbit Upbit XAUt/BTC $3,942.10 $0 11:56:23 13/07/2026
242 Upbit Upbit XAUt/USDT $4,244.26 $0 11:56:53 13/07/2026
243 Mandala Exchange Mandala Exchange XAUT/USDT $4,165.12 $0 11:57:11 13/07/2026
244 Tokocrypto Tokocrypto XAUT/USDC $4,049.27 $0 11:57:11 13/07/2026
245 Giottus Giottus XAUT/USDT $4,048.16 $0 11:57:07 13/07/2026
246 Giottus Giottus XAUt/INR $4,119.65 $0 11:57:07 13/07/2026
247 Gleec BTC Gleec BTC XAUT/USDT $4,165.08 $0 12:00:07 13/07/2026
248 WOO X WOO X XAUT/USDT $4,049.02 $0 12:00:15 13/07/2026
249 B2Z Exchange B2Z Exchange XAUT/JPY $4,097.43 $0 12:00:12 13/07/2026
250 B2Z Exchange B2Z Exchange XAUt/EUR $4,043.54 $0 12:00:12 13/07/2026
251 Binance TH Binance TH XAUT/USDC $4,048.77 $0 11:57:07 13/07/2026
252 BITmarkets BITmarkets XAUT/JPY $4,097.43 $0 12:00:12 13/07/2026
253 ADEN ADEN XAUT/USDT $4,047.56 $0 12:03:54 13/07/2026
254 Gate US Gate US XAUT/USDT $4,050.66 $0 12:00:09 13/07/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 13/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $482,567,786 với tỷ giá $4,053.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.5 trên 1036 đánh giá