Tiền ảo: 39,281 Sàn giao dịch: 968 Vốn hóa: $2,196,170,583,913 Khối lượng (24h): $47,349,164,073 Thị phần: BTC: 58.8%, ETH: 10.5%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #28 09:49:00 19/08/2026
Giá Tether Gold (XAUt)
$4,344.43 -0.68%
0.06752 BTC 112,086,348 VND
Thấp: $4,319.92 Cao: $4,406.08

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,353.01 $1,359,009,541 08:57:15 19/08/2026
2 MEXC MEXC XAUt/USDT $4,340.91 $342,981,099 08:57:16 19/08/2026
3 Biconomy.com Biconomy.com XAUT/USDT $4,340.76 $235,059,667 08:57:15 19/08/2026
4 DigiFinex DigiFinex XAUT/USDT $4,359.92 $146,671,696 09:00:16 19/08/2026
5 YEX YEX XAUT/USDT $4,342.05 $86,446,462 09:00:16 19/08/2026
6 Bitunix Bitunix XAUt/USDT $4,340.39 $74,338,907 08:57:17 19/08/2026
7 Ourbit Ourbit XAUt/USDT $4,340.28 $58,711,358 08:57:17 19/08/2026
8 CZR Exchange CZR Exchange XAUT/USDT $4,341.95 $49,977,647 09:00:17 19/08/2026
9 Binance Binance XAUt/USDT $4,338.63 $46,629,066 08:54:17 19/08/2026
10 Hibt Hibt XAUT/USDT $4,341.21 $39,446,132 08:54:17 19/08/2026
11 Bybit Bybit XAUt/USDT $4,340.61 $37,342,058 08:54:16 19/08/2026
12 ASTX ASTX XAUT/USDT $4,341.99 $36,369,656 09:00:16 19/08/2026
13 XT.COM XT.COM XAUT/USDT $4,340.77 $34,167,904 08:57:42 19/08/2026
14 Deepcoin Deepcoin XAUT/USDT $4,342.24 $34,080,439 08:57:07 19/08/2026
15 Binance Binance XAUt/USDT $4,342.37 $31,701,688 08:56:42 19/08/2026
16 Deepcoin Deepcoin XAUT/USDT $4,340.57 $29,625,982 08:57:15 19/08/2026
17 YEX YEX XAUT/ETH $4,343.06 $27,586,144 09:00:08 19/08/2026
18 LBank LBank XAUT/USDT $4,340.72 $23,309,244 08:57:16 19/08/2026
19 IBIT Global IBIT Global XAUT/USDT $4,342.15 $23,161,746 09:00:17 19/08/2026
20 CoinW CoinW XAUT/USDT $4,340.39 $22,541,233 08:57:18 19/08/2026
21 BingX BingX XAUt/USDT $4,339.96 $18,081,324 08:57:17 19/08/2026
22 Zoomex Zoomex XAUT/USDT $4,340.32 $17,873,613 08:57:16 19/08/2026
23 YEX YEX XAUT/USDC $4,343.37 $16,954,521 09:00:08 19/08/2026
24 Gate Gate XAUt/USDT $4,342.95 $15,835,813 08:56:24 19/08/2026
25 Cofinex Cofinex XAUT/USDT $4,342.30 $15,178,250 09:00:17 19/08/2026
26 Bybit Bybit XAUT/USDT $4,341.61 $15,173,956 08:54:12 19/08/2026
27 BVOX BVOX XAUT/USDT $4,340.62 $14,962,687 08:57:15 19/08/2026
28 Bitget Bitget XAUt/USDT $4,340.03 $14,744,492 08:54:15 19/08/2026
29 Tapbit Tapbit XAUT/USDT $4,341.46 $13,804,166 08:57:15 19/08/2026
30 XT.COM XT.COM XAUT/USDT $4,342.14 $12,513,683 08:57:09 19/08/2026
31 OKX OKX XAUt/USDT $4,343.65 $12,490,909 08:56:24 19/08/2026
32 Gems Trade Gems Trade XAUT/USDT $4,344.45 $12,472,131 09:00:14 19/08/2026
33 BiKing BiKing XAUT/USDT $4,344.27 $12,471,619 09:00:09 19/08/2026
34 YUBIT YUBIT XAUT/USDT $4,342.65 $12,215,526 08:57:09 19/08/2026
35 Gate Gate XAUt/USDT $4,339.51 $11,455,044 08:54:19 19/08/2026
36 Batonex Batonex XAUT/USDT $4,342.07 $11,068,423 09:00:16 19/08/2026
37 BiFinance BiFinance XAUt/USDT $4,342.32 $10,797,396 08:57:09 19/08/2026
38 WhiteBIT WhiteBIT XAUT/USDT $4,336.54 $10,600,601 08:45:15 19/08/2026
39 Websea Websea XAUT/USDT $4,341.32 $10,473,777 08:57:17 19/08/2026
40 Toobit Toobit XAUT/USDT $4,340.28 $10,317,498 08:57:15 19/08/2026
41 WEEX WEEX XAUT/USDT $4,340.52 $9,842,576 08:57:17 19/08/2026
42 Koinbay Koinbay XAUT/USDT $4,343.30 $8,868,928 08:57:14 19/08/2026
43 idax exchange idax exchange XAUT/USDT $4,343.87 $8,863,193 09:00:13 19/08/2026
44 WHXEX WHXEX XAUT/USDT $4,345.02 $8,862,883 09:00:10 19/08/2026
45 SuperEx SuperEx XAUT/USDT $4,343.55 $8,524,325 09:00:09 19/08/2026
46 OrangeX OrangeX XAUt/USDT $4,342.25 $8,164,353 08:57:07 19/08/2026
47 Bitget Bitget XAUt/USDT $4,340.96 $7,820,004 08:55:03 19/08/2026
48 BitMart BitMart XAUT/USDT $4,341.25 $7,762,516 09:00:15 19/08/2026
49 IBIT Global IBIT Global XAUT/USDT $4,343.55 $7,460,684 09:00:07 19/08/2026
50 WhiteBIT WhiteBIT XAUt/USDT $4,342.89 $7,283,425 08:45:08 19/08/2026
51 Ourbit Ourbit XAUt/USDT $4,342.05 $7,112,325 08:57:07 19/08/2026
52 Hibt Hibt XAUT/USDT $4,340.79 $6,349,682 08:54:11 19/08/2026
53 LBank LBank XAUT/USDT $4,341.95 $6,318,248 08:57:10 19/08/2026
54 Biconomy.com Biconomy.com XAUt/USDT $4,342.64 $6,293,967 08:57:07 19/08/2026
55 KCEX KCEX XAUt/USDT $4,340.78 $5,832,366 08:57:15 19/08/2026
56 EVEDEX EVEDEX XAUT/USD $4,340.68 $5,642,086 09:03:15 19/08/2026
57 AlphaX AlphaX XAUT/USDT $4,342.11 $5,565,121 09:00:15 19/08/2026
58 CEEX exchange CEEX exchange XAUt/USDT $4,341.75 $5,321,622 09:00:08 19/08/2026
59 ZKE ZKE XAUT/USDT $4,345.02 $5,317,730 09:00:09 19/08/2026
60 Websea Websea XAUT/USDT $4,340.69 $4,764,134 08:54:11 19/08/2026
61 Aivora Exchange Aivora Exchange XAUT/USDT $4,343.35 $4,737,487 09:00:08 19/08/2026
62 Hotcoin Hotcoin XAUt/USDT $4,342.72 $4,730,944 08:57:17 19/08/2026
63 Variational Variational XAUT/USDC $4,342.02 $4,591,756 09:03:16 19/08/2026
64 Zoomex Zoomex XAUT/USDT $4,340.54 $4,555,485 08:48:10 19/08/2026
65 YEX YEX XAUT/USDQ $4,305.25 $4,555,376 09:00:08 19/08/2026
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,349.49 $4,404,546 08:47:35 19/08/2026
67 Pionex Pionex XAUT/USDT $4,340.37 $4,108,045 08:57:16 19/08/2026
68 WOO X Pro WOO X Pro XAUT/USDT $4,342.06 $3,981,140 09:00:16 19/08/2026
69 BitDelta BitDelta XAUt/USDT $4,344.07 $3,884,796 09:00:11 19/08/2026
70 BlockFin BlockFin XAUT/USDT $4,342.12 $3,823,538 08:57:15 19/08/2026
71 HTX HTX XAUt/USDT $4,338.69 $3,134,399 08:59:24 19/08/2026
72 CRMClick CRMClick XAUT/USDT $4,339.37 $3,130,944 09:00:08 19/08/2026
73 BitTap BitTap XAUT/USDT $4,342.42 $2,952,228 08:57:10 19/08/2026
74 WhiteBIT WhiteBIT XAUT/USDC $4,342.28 $2,893,354 08:45:08 19/08/2026
75 Bitbase Bitbase XAUT/USDT $4,340.19 $2,790,369 08:48:18 19/08/2026
76 GroveX GroveX XAUT/USDC $4,344.44 $2,634,549 08:54:08 19/08/2026
77 KuCoin KuCoin XAUT/USDT $4,341.45 $2,366,446 08:57:19 19/08/2026
78 BYDFi BYDFi XAUT/USDT $4,337.76 $2,305,032 09:00:15 19/08/2026
79 YUBIT YUBIT XAUT/USDT $4,340.28 $2,275,968 08:57:15 19/08/2026
80 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,341.80 $2,230,845 08:56:53 19/08/2026
81 CoinP CoinP XAUT/USDT $4,342.03 $2,117,758 09:00:19 19/08/2026
82 Phemex Phemex XAUT/USDT $4,345.54 $2,083,708 08:57:09 19/08/2026
83 Bitfinex Bitfinex XAUt/USDT $4,341.85 $2,079,654 08:59:23 19/08/2026
84 BloFin BloFin XAUt/USDT $4,342.20 $1,867,233 08:45:07 19/08/2026
85 BingX BingX XAUt/USDT $4,342.32 $1,841,304 08:57:08 19/08/2026
86 EasiCoin EasiCoin XAUT/USDT $4,344.13 $1,801,592 09:00:08 19/08/2026
87 DigiFinex DigiFinex XAUt/USDT $4,344.62 $1,766,288 08:57:10 19/08/2026
88 MEXC MEXC GOLD(XAUT)/USDT $4,341.16 $1,745,171 08:54:11 19/08/2026
89 YEX YEX XAUT/USDT $4,343.56 $1,714,005 09:00:08 19/08/2026
90 TxFlow TxFlow XAUT/USDC $4,339.49 $1,636,414 08:54:31 19/08/2026
91 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,343.92 $1,617,775 08:54:10 19/08/2026
92 Bitfinex Bitfinex XAUt/USD $4,349.30 $1,594,192 08:59:23 19/08/2026
93 WhiteBIT WhiteBIT XAUT/TRY $4,334.91 $1,555,767 08:45:08 19/08/2026
94 BloFin BloFin XAUT/USDT $4,342.16 $1,468,270 08:57:22 19/08/2026
95 Bitbase Bitbase XAUT/USDT $4,343.78 $1,327,992 08:42:15 19/08/2026
96 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,342.88 $1,205,073 08:52:34 19/08/2026
97 Binance Binance XAUt/TRY $4,338.16 $1,180,696 08:56:42 19/08/2026
98 Bitrue Bitrue XAUT/USDT $4,340.81 $1,168,319 08:57:17 19/08/2026
99 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,340.39 $1,166,713 08:59:31 19/08/2026
100 CoinEx CoinEx XAUT/USDT $4,340.36 $1,163,919 08:57:15 19/08/2026
101 BitKan BitKan XAUT/USDT $4,343.86 $1,161,474 09:00:08 19/08/2026
102 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,325.46 $1,104,638 08:18:17 19/08/2026
103 Bitunix Bitunix XAUt/USDT $4,342.24 $993,224 08:57:09 19/08/2026
104 BYDFi BYDFi GOLD(XAUT)/USDT $4,343.51 $992,885 09:00:09 19/08/2026
105 Bitrue Bitrue XAUT/XRP $4,334.38 $897,222 08:57:09 19/08/2026
106 Bitrue Bitrue XAUt/USDT $4,334.05 $893,407 08:57:09 19/08/2026
107 Tothemoon Tothemoon XAUT/USDC $4,342.31 $893,344 09:00:12 19/08/2026
108 Bitrue Bitrue XAUT/RLUSD $4,333.75 $892,158 08:57:09 19/08/2026
109 x.me Exchange x.me Exchange XAUT/USDT $4,342.12 $885,071 08:57:16 19/08/2026
110 BTCC BTCC XAUT/USDT $4,341.67 $881,386 08:57:08 19/08/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,342.89 $844,526 08:55:47 19/08/2026
112 Tothemoon Tothemoon XAUT/USDT $4,341.10 $839,455 09:00:12 19/08/2026
113 GroveX GroveX XAUT/USDT $4,341.01 $793,520 08:54:08 19/08/2026
114 CoinW CoinW XAUT/USDT $4,343.19 $779,580 08:57:12 19/08/2026
115 HTX HTX XAUT/USDT $4,336.34 $771,775 08:51:20 19/08/2026
116 Hotcoin Hotcoin XAUT/USDC $4,343.50 $761,868 08:57:17 19/08/2026
117 PointPay PointPay XAUt/USDT $4,341.95 $758,293 08:57:10 19/08/2026
118 KuCoin KuCoin XAUT/USDT $4,342.32 $753,698 08:58:53 19/08/2026
119 Tapbit Tapbit XAUt/USDC $4,345.44 $749,160 08:57:11 19/08/2026
120 Binance Binance XAUt/USDC $4,341.77 $745,633 08:56:42 19/08/2026
121 Kraken Kraken XAUT/USD $4,341.60 $744,159 08:59:53 19/08/2026
122 Tapbit Tapbit XAUt/USDT $4,341.82 $732,366 08:57:11 19/08/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,348.35 $706,279 02:51:23 19/08/2026
124 BitTap BitTap XAUT/USDC $4,347.84 $680,881 08:57:10 19/08/2026
125 WhiteBIT WhiteBIT XAUT/WBT $4,340.09 $672,106 08:45:08 19/08/2026
126 XBO.com XBO.com XAUt/USDT $4,344.64 $623,014 08:57:09 19/08/2026
127 Paribu Paribu XAUT/TRY $4,339.44 $596,809 08:59:23 19/08/2026
128 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/BTCB $4,337.56 $579,095 08:55:59 19/08/2026
129 Bitbaby Bitbaby XAUT/USDT $4,341.92 $522,816 08:57:08 19/08/2026
130 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,344.04 $520,446 08:45:40 19/08/2026
131 Kraken Kraken XAUT/USDT $4,325.96 $516,337 08:59:25 19/08/2026
132 MGBX MGBX XAUT/USDC $4,345.47 $494,000 08:57:09 19/08/2026
133 SunX SunX XAUT/USDT $4,079.78 $424,670 09:03:16 19/08/2026
134 Pionex Pionex XAUT/USDT $4,342.52 $351,293 08:57:12 19/08/2026
135 Biconomy.com Biconomy.com XAUT/USDC $4,343.00 $348,984 08:57:07 19/08/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,351.97 $347,022 06:42:11 19/08/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,343.70 $346,549 08:40:23 19/08/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,338.38 $339,152 08:51:23 19/08/2026
139 Derive Derive XAUT/USD $4,343.94 $337,342 09:00:16 19/08/2026
140 ICRYPEX ICRYPEX XAUt/USDT $4,341.85 $336,213 09:00:09 19/08/2026
141 BloFin BloFin XAUT/USDC $4,340.83 $329,966 08:45:07 19/08/2026
142 Hibt Hibt XAUT/USDC $4,343.86 $316,968 08:54:11 19/08/2026
143 Picol Picol XAUT/USDT $4,343.87 $309,731 09:00:08 19/08/2026
144 Bitfinex Bitfinex ETH/XAUt $1,913.25 $303,129 08:59:23 19/08/2026
145 Bitfinex Bitfinex XAUt/BTC $4,319.69 $290,345 08:59:23 19/08/2026
146 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $4,347.60 $268,754 08:09:23 19/08/2026
147 BITmarkets BITmarkets XAUt/USD $4,345.75 $254,860 09:00:09 19/08/2026
148 B2Z Exchange B2Z Exchange XAUt/USD $4,345.75 $254,823 09:00:08 19/08/2026
149 MEXC MEXC XAUT/USDC $4,340.88 $239,568 08:57:16 19/08/2026
150 OrangeX OrangeX XAUT/BTC $4,341.89 $228,126 08:57:07 19/08/2026
151 Bitazza Bitazza XAUT/USDT $4,342.25 $183,398 09:00:09 19/08/2026
152 KCEX KCEX XAUt/USDT $4,341.99 $180,701 08:57:12 19/08/2026
153 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,343.56 $173,349 08:56:34 19/08/2026
154 Binance TR Binance TR XAUT/TRY $4,338.35 $159,768 08:57:10 19/08/2026
155 CoinEx CoinEx XAUt/USDT $4,335.85 $159,060 08:59:53 19/08/2026
156 CoinUp.io CoinUp.io XAUT/USDT $4,340.39 $151,778 08:54:10 19/08/2026
157 MEXC MEXC XAUT/USD1 $4,340.44 $140,744 08:57:16 19/08/2026
158 OKX OKX XAUT/TRY $4,339.69 $139,865 08:56:53 19/08/2026
159 Cofinex Cofinex XAUT/USDT $4,343.62 $120,376 09:00:08 19/08/2026
160 B2Z Exchange B2Z Exchange XAUt/USDT $4,343.75 $119,768 09:00:08 19/08/2026
161 BITmarkets BITmarkets XAUt/USDT $4,343.91 $119,676 09:00:09 19/08/2026
162 Foxbit Foxbit XAUT/BRL $4,368.78 $116,128 08:57:09 19/08/2026
163 Grvt Grvt XAUT/USDT $4,331.32 $113,474 07:33:19 19/08/2026
164 Bitkub Bitkub XAUT/THB $4,342.95 $109,381 08:57:08 19/08/2026
165 CoinTR CoinTR XAUT/USDT $4,348.63 $108,552 09:00:07 19/08/2026
166 Upbit Upbit XAUt/KRW $4,329.77 $102,318 08:56:53 19/08/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,349.11 $100,535 03:25:11 19/08/2026
168 Binance Binance XAUt/BTC $4,330.82 $97,013.73 08:56:42 19/08/2026
169 CoinTR CoinTR XAUT/TRY $4,339.68 $96,914.76 09:00:07 19/08/2026
170 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,331.22 $96,134.20 08:59:53 19/08/2026
171 Coincall Coincall XAUT/USD $4,345.41 $95,132.44 09:00:17 19/08/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,962.65 $89,131.30 08:56:23 19/08/2026
173 x.me Exchange x.me Exchange XAUT/USDC $4,342.89 $82,412.14 08:57:16 19/08/2026
174 Bitkub Bitkub XAUT/USDT $4,347.94 $76,163.83 08:57:08 19/08/2026
175 KoinBX KoinBX XAUT/USDT $4,344.05 $70,249.08 09:00:09 19/08/2026
176 BigONE BigONE XAUt/USDT $4,339.56 $69,498.45 08:51:10 19/08/2026
177 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,342.07 $56,287.27 09:01:11 19/08/2026
178 Bitcastle Bitcastle XAUT/USDC $4,345.63 $54,603.84 09:00:11 19/08/2026
179 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,316.57 $52,305.95 08:59:23 19/08/2026
180 Coins.ph Coins.ph XAUt/PHP $4,328.67 $47,830.01 08:54:10 19/08/2026
181 CoinUp.io CoinUp.io XAUT/USDC $4,341.20 $47,673.91 08:54:10 19/08/2026
182 Bithumb Bithumb XAUt/KRW $4,333.04 $42,850.01 08:59:53 19/08/2026
183 LeveX LeveX XAUT/USDT $4,344.83 $41,280.69 09:00:11 19/08/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $64,344.87 $37,094.77 08:59:23 19/08/2026
185 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,351.31 $35,043.92 08:08:59 19/08/2026
186 Binance TH Binance TH XAUT/USDT $4,342.42 $34,261.95 08:57:08 19/08/2026
187 OrangeX OrangeX XAUT/USDC $4,342.27 $33,414.21 08:57:07 19/08/2026
188 CoinEx CoinEx XAUT/USDC $4,342.86 $30,555.15 08:59:53 19/08/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $64,377.69 $30,343.12 08:42:47 19/08/2026
190 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $602.84 $29,210.36 08:57:05 19/08/2026
191 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,326.97 $22,778.72 08:54:10 19/08/2026
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XAUt/WBNB $4,352.84 $16,954.65 08:56:02 19/08/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,343.33 $16,132.10 08:40:23 19/08/2026
194 BitMEX BitMEX XAUT/USDT $4,375.25 $15,385.26 08:57:17 19/08/2026
195 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/USDC $4,357.11 $14,298.31 17:06:00 13/08/2026
196 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDC $4,343.17 $14,118.83 08:46:48 19/08/2026
197 O2 Exchange O2 Exchange XAUT/USDC $4,343.53 $14,030.92 09:00:07 19/08/2026
198 BlueBit BlueBit XAUT/USDT $4,343.65 $13,740.32 09:00:09 19/08/2026
199 IndoEx IndoEx XAUT/USDT $4,304.87 $13,091.20 09:00:09 19/08/2026
200 BITmarkets BITmarkets XAUt/USDC $4,345.30 $11,912.10 09:00:09 19/08/2026
201 B2Z Exchange B2Z Exchange XAUt/USDC $4,345.00 $11,910.39 09:00:08 19/08/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,350.38 $11,757.37 03:33:59 19/08/2026
203 IndoEx IndoEx XAUT/USDC $4,352.06 $11,219.03 09:00:09 19/08/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,318.66 $10,332.48 08:02:47 19/08/2026
205 Bitfinex Bitfinex BTC/XAUt $64,562.64 $10,127.66 08:59:23 19/08/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,340.33 $10,085.61 08:38:35 19/08/2026
207 DigiFinex DigiFinex XAUT/USDC $4,340.69 $8,832.08 08:57:10 19/08/2026
208 KTX KTX XAUT/USDT $4,343.82 $8,339.65 09:00:08 19/08/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,343.78 $8,198.88 08:42:59 19/08/2026
210 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,297.57 $7,560.66 08:57:29 19/08/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,331.75 $6,489.32 06:31:35 19/08/2026
212 Kanga Exchange Kanga Exchange XAUT/PLN $4,342.63 $5,829.68 08:57:08 19/08/2026
213 CoinDCX CoinDCX XAUT/INR $4,530.54 $5,502.71 08:57:07 19/08/2026
214 Indodax Indodax XAUt/IDR $4,331.35 $5,400.31 08:59:54 19/08/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,350.59 $4,915.32 08:06:59 19/08/2026
216 De¹ De¹ XAUT/USDT $4,341.79 $4,908.59 15:18:13 16/08/2026
217 Kanga Exchange Kanga Exchange XAUT/USDC $4,342.97 $4,805.99 08:57:08 19/08/2026
218 Binance Binance XAUt/U $4,343.55 $4,523.00 08:56:42 19/08/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,346.93 $4,136.11 08:18:47 19/08/2026
220 BTC Markets BTC Markets XAUT/AUD $4,314.47 $2,992.16 09:00:07 19/08/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,346.60 $2,978.49 08:18:23 19/08/2026
222 Tokocrypto Tokocrypto XAUT/USDT $4,342.31 $2,657.52 08:57:10 19/08/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,339.24 $2,541.25 08:41:59 19/08/2026
224 DigiFinex DigiFinex XAUT/BTC $4,338.06 $2,386.65 08:57:10 19/08/2026
225 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUt/USDT $4,335.96 $1,773.25 08:57:46 19/08/2026
226 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,270.45 $1,578.21 08:11:41 19/08/2026
227 XT.COM XT.COM XAUT/USDC $4,334.17 $1,274.34 08:57:09 19/08/2026
228 BitoPro BitoPro XAUT/TWD $4,351.61 $1,174.62 08:57:07 19/08/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,350.77 $1,096.76 06:49:11 19/08/2026
230 LATOKEN LATOKEN XAUT/USDQ $4,343.79 $1,095.22 08:57:10 19/08/2026
231 Binance Binance XAUT/USD1 $4,359.17 $1,088.02 08:56:42 19/08/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SPYon $4,331.57 $1,050.83 08:37:23 19/08/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,188.25 $947.60 22:00:23 18/08/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,366.61 $932.95 20:14:23 17/08/2026
235 Bitazza Bitazza XAUT/THB $4,355.11 $564.49 09:00:09 19/08/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,327.71 $516.06 04:04:35 19/08/2026
237 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,342.47 $498.10 06:33:35 19/08/2026
238 Bitlo Bitlo XAUT/TRY $4,338.25 $465.16 09:00:07 19/08/2026
239 Independent Reserve Independent Reserve XAUT/AUD $4,344.15 $441.61 09:00:09 19/08/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,313.35 $426.07 06:35:23 19/08/2026
241 Independent Reserve Independent Reserve XAUT/NZD $4,367.88 $387.80 09:00:09 19/08/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,314.79 $382.87 07:55:19 19/08/2026
243 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/XAUt $671.93 $370.13 07:23:28 19/08/2026
244 Tokocrypto Tokocrypto XAUT/USDC $4,341.50 $326.37 08:57:10 19/08/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,401.97 $150.73 00:00:23 18/08/2026
246 Dexalot Dexalot XAUT/USDT $4,376.69 $146.44 08:57:08 19/08/2026
247 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,366.90 $129.05 13:47:42 18/08/2026
248 Bitfinex Bitfinex XAUt/BTC $4,441.32 $68.84 08:57:16 19/08/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/KOGE $4,348.13 $57.56 13:06:53 15/08/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/WBNB $4,316.47 $28.17 08:11:41 19/08/2026
251 CEX.IO CEX.IO XAUT/USDT $4,340.86 $22.59 08:51:09 19/08/2026
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SOL $4,322.22 $22.56 08:45:21 19/08/2026
253 Coinone Coinone XAUT/KRW $4,377.13 $22.45 08:59:53 19/08/2026
254 CEX.IO CEX.IO XAUT/USDC $4,349.56 $19.57 08:51:09 19/08/2026
255 CEX.IO CEX.IO XAUT/USD $4,351.20 $17.76 08:51:09 19/08/2026
256 WOO X WOO X XAUT/USDT $4,341.19 $13.50 08:57:21 19/08/2026
257 Flipster Flipster XAUt/USDT $4,344.25 $11.66 09:00:07 19/08/2026
258 Giottus Giottus XAUT/USDT $4,342.65 $11.42 08:42:11 19/08/2026
259 Uniswap v2 Uniswap v2 XAUt/VULT $4,342.47 $6.95 23:38:47 18/08/2026
260 Upbit Upbit XAUt/BTC $4,324.02 $6.56 08:56:53 19/08/2026
261 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,918.07 $3.29 02:41:35 19/08/2026
262 ZebPay ZebPay XAUT/INR $4,536.37 $2.55 09:00:12 19/08/2026
263 Poloniex Poloniex XAUT/USDC $4,000.26 $0 08:59:53 19/08/2026
264 HitBTC HitBTC XAUt/USDT $4,220.20 $0 08:54:10 19/08/2026
265 BitMEX BitMEX XAUT/USDT $4,393.42 $0 08:54:10 19/08/2026
266 Independent Reserve Independent Reserve XAUT/SGD $4,370.20 $0 09:00:09 19/08/2026
267 Independent Reserve Independent Reserve XAUT/USD $4,368.96 $0 09:00:09 19/08/2026
268 Upbit Upbit XAUt/USDT $4,324.70 $0 08:56:53 19/08/2026
269 LATOKEN LATOKEN XAUT/USDT $4,343.84 $0 08:57:10 19/08/2026
270 Mandala Exchange Mandala Exchange XAUT/USDT $4,220.14 $0 09:00:08 19/08/2026
271 Giottus Giottus XAUt/INR $3,995.09 $0 08:42:11 19/08/2026
272 Gleec BTC Gleec BTC XAUT/USDT $4,220.14 $0 09:00:11 19/08/2026
273 B2Z Exchange B2Z Exchange XAUT/JPY $4,162.78 $0 09:00:08 19/08/2026
274 B2Z Exchange B2Z Exchange XAUt/EUR $4,323.84 $0 09:00:08 19/08/2026
275 Binance TH Binance TH XAUT/USDC $4,341.50 $0 08:57:08 19/08/2026
276 BITmarkets BITmarkets XAUT/IDR $4,063.37 $0 09:00:09 19/08/2026
277 BITmarkets BITmarkets XAUT/JPY $4,162.78 $0 09:00:09 19/08/2026
278 ADEN ADEN XAUT/USDT $4,340.90 $0 09:03:56 19/08/2026
279 DeriW DeriW XAUT/USDT $4,321.06 $0 09:03:15 19/08/2026
280 Gate US Gate US XAUT/USDT $4,343.87 $0 09:00:07 19/08/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 280 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 19/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,359,009,541 với tỷ giá $4,353.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.3 trên 1037 đánh giá