Tether Gold XAUt
Xếp hạng #32
11:13:00 10/10/2026
Giá Tether Gold (XAUt)
$4,181.58 0.32%
0.05060 BTC
109,097,339 VND
Thấp: $4,161.50
Cao: $4,192.37
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,188.67 | $1,094,027,713 | 10:57:15 10/10/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,183.11 | $158,430,542 | 10:54:17 10/10/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,193.76 | $110,487,449 | 10:57:16 10/10/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,180.61 | $88,761,210 | 10:57:15 10/10/2026 |
| 5 |  YEX |
XAUT/USDT | $4,179.63 | $82,449,439 | 11:00:16 10/10/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,181.74 | $56,947,156 | 10:57:17 10/10/2026 |
| 7 |  Binance |
XAUt/USDT | $4,181.47 | $49,267,668 | 10:54:18 10/10/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,179.73 | $47,035,752 | 11:00:16 10/10/2026 |
| 9 | Binance |
XAUt/USDT | $4,183.17 | $39,286,353 | 10:56:54 10/10/2026 |
| 10 |  Hibt |
XAUT/USDT | $4,182.87 | $32,382,418 | 10:54:19 10/10/2026 |
| 11 |  Tapbit |
XAUT/USDT | $4,182.07 | $29,165,183 | 10:57:15 10/10/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,183.17 | $27,023,092 | 10:57:11 10/10/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,180.41 | $26,042,376 | 10:54:17 10/10/2026 |
| 14 | YEX |
XAUT/ETH | $4,118.62 | $25,807,032 | 17:27:09 08/10/2026 |
| 15 |  CoinW |
XAUT/USDT | $4,181.76 | $24,588,053 | 10:57:16 10/10/2026 |
| 16 |  IBIT Global |
XAUT/USDT | $4,179.83 | $24,543,556 | 11:00:17 10/10/2026 |
| 17 |  XT.COM |
XAUT/USDT | $4,180.67 | $23,716,422 | 10:57:44 10/10/2026 |
| 18 |  Cofinex |
XAUT/USDT | $4,179.56 | $22,392,991 | 11:00:17 10/10/2026 |
| 19 |  Bitget |
XAUt/USDT | $4,181.26 | $22,324,367 | 10:54:17 10/10/2026 |
| 20 |  LBank |
XAUT/USDT | $4,180.57 | $20,184,900 | 10:57:16 10/10/2026 |
| 21 |  BVOX |
XAUT/USDT | $4,181.66 | $17,646,797 | 10:51:18 10/10/2026 |
| 22 |  ASTX |
XAUT/USDT | $4,179.81 | $16,385,917 | 11:00:16 10/10/2026 |
| 23 |  WhiteBIT |
XAUT/USDT | $4,183.08 | $16,196,010 | 10:57:15 10/10/2026 |
| 24 | YEX |
XAUT/USDC | $4,118.20 | $15,864,425 | 17:27:09 08/10/2026 |
| 25 |  Zoomex |
XAUT/USDT | $4,180.87 | $14,301,069 | 10:57:16 10/10/2026 |
| 26 |  BitDelta |
XAUt/USDT | $4,182.87 | $13,534,186 | 10:57:11 10/10/2026 |
| 27 |  BingX |
XAUt/USDT | $4,181.04 | $11,865,257 | 10:57:17 10/10/2026 |
| 28 |  Batonex |
XAUT/USDT | $4,181.73 | $10,971,172 | 10:57:15 10/10/2026 |
| 29 |  Gate |
XAUt/USDT | $4,184.71 | $10,713,623 | 10:54:20 10/10/2026 |
| 30 |  KCEX |
XAUt/USDT | $4,181.74 | $10,642,515 | 10:57:15 10/10/2026 |
| 31 | OrangeX |
XAUt/USDT | $4,183.01 | $10,635,070 | 10:57:10 10/10/2026 |
| 32 |  Bitunix |
XAUt/USDT | $4,181.56 | $10,603,368 | 10:45:16 10/10/2026 |
| 33 |  YUBIT |
XAUT/USDT | $4,182.94 | $10,576,117 | 10:57:10 10/10/2026 |
| 34 |  WEEX |
XAUT/USDT | $4,181.73 | $10,390,741 | 10:57:18 10/10/2026 |
| 35 | Bitget |
XAUt/USDT | $4,183.03 | $10,257,046 | 10:54:48 10/10/2026 |
| 36 | LBank |
XAUT/USDT | $4,182.52 | $9,780,029 | 10:57:12 10/10/2026 |
| 37 |  EVEDEX |
XAUT/USD | $4,181.25 | $9,644,653 | 11:00:15 10/10/2026 |
| 38 |  BiFinance |
XAUt/USDT | $4,183.17 | $9,625,996 | 10:57:07 10/10/2026 |
| 39 |  Gems Trade |
XAUT/USDT | $4,181.51 | $8,973,948 | 11:00:12 10/10/2026 |
| 40 | XT.COM |
XAUT/USDT | $4,183.17 | $8,936,048 | 10:57:13 10/10/2026 |
| 41 |  OKX |
XAUt/USDT | $4,183.03 | $8,923,821 | 10:56:24 10/10/2026 |
| 42 | Gate |
XAUt/USDT | $4,182.73 | $8,827,576 | 10:56:24 10/10/2026 |
| 43 | Hibt |
XAUT/USDT | $4,182.98 | $7,861,927 | 10:54:08 10/10/2026 |
| 44 | Bybit |
XAUT/USDT | $4,182.28 | $7,510,770 | 10:54:09 10/10/2026 |
| 45 | Biconomy.com |
XAUt/USDT | $4,183.18 | $7,265,291 | 10:57:12 10/10/2026 |
| 46 |  Aivora Exchange |
XAUT/USDT | $4,181.38 | $7,202,253 | 11:00:10 10/10/2026 |
| 47 |  Bitfinex |
XAUt/BTC | $4,179.35 | $6,837,361 | 10:59:24 10/10/2026 |
| 48 |  Websea |
XAUT/USDT | $4,180.47 | $6,758,461 | 10:57:17 10/10/2026 |
| 49 |  Toobit |
XAUT/USDT | $4,181.74 | $6,715,767 | 10:57:16 10/10/2026 |
| 50 |  Hotcoin |
XAUt/USDT | $4,183.00 | $6,515,323 | 10:54:13 10/10/2026 |
| 51 | IBIT Global |
XAUT/USDT | $4,180.68 | $6,076,923 | 11:00:12 10/10/2026 |
| 52 | MEXC |
GOLD(XAUT)/USDT | $4,182.93 | $5,885,488 | 10:54:08 10/10/2026 |
| 53 |  SuperEx |
XAUT/USDT | $4,183.11 | $4,737,024 | 10:57:11 10/10/2026 |
| 54 |  Koinbay |
XAUT/USDT | $4,183.14 | $4,724,555 | 10:57:13 10/10/2026 |
| 55 |  idax exchange |
XAUT/USDT | $4,181.35 | $4,685,124 | 11:00:09 10/10/2026 |
| 56 |  WOO X Pro |
XAUT/USDT | $4,179.84 | $4,427,274 | 11:00:15 10/10/2026 |
| 57 | YEX |
XAUT/USDQ | $4,120.21 | $4,293,736 | 17:27:09 08/10/2026 |
| 58 |  AlphaX |
XAUT/USDT | $4,180.87 | $4,205,318 | 10:57:15 10/10/2026 |
| 59 |  BYDFi |
GOLD(XAUT)/USDT | $4,178.39 | $3,962,522 | 09:48:09 10/10/2026 |
| 60 | Tapbit |
XAUt/USDT | $4,183.22 | $3,900,490 | 10:57:11 10/10/2026 |
| 61 | WhiteBIT |
XAUt/USDT | $4,183.27 | $3,598,553 | 10:57:11 10/10/2026 |
| 62 | Ourbit |
XAUt/USDT | $4,183.31 | $3,504,654 | 10:57:07 10/10/2026 |
| 63 | Websea |
XAUT/USDT | $4,186.67 | $3,422,271 | 10:57:18 10/10/2026 |
| 64 |  FameEX |
XAUT/USDT | $4,183.19 | $3,378,610 | 10:57:12 10/10/2026 |
| 65 |  BTCC |
XAUT/USDT | $4,183.23 | $3,253,656 | 10:57:08 10/10/2026 |
| 66 |  BitTap |
XAUT/USDT | $4,181.28 | $3,236,105 | 11:00:07 10/10/2026 |
| 67 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,184.51 | $3,186,204 | 10:05:35 10/10/2026 |
| 68 | BVOX |
XAUT/USDT | $4,183.11 | $3,181,107 | 10:51:08 10/10/2026 |
| 69 |  BlockFin |
XAUT/USDT | $4,180.57 | $2,928,063 | 10:57:15 10/10/2026 |
| 70 |  KuCoin |
XAUT/USDT | $4,182.42 | $2,901,722 | 10:54:19 10/10/2026 |
| 71 |  Bitbase |
XAUT/USDT | $4,181.56 | $2,867,412 | 10:36:17 10/10/2026 |
| 72 |  ZKE |
XAUT/USDT | $4,183.14 | $2,833,587 | 10:57:11 10/10/2026 |
| 73 |  CEEX exchange |
XAUt/USDT | $4,182.07 | $2,664,101 | 11:00:08 10/10/2026 |
| 74 | YUBIT |
XAUT/USDT | $4,181.73 | $2,519,742 | 10:57:16 10/10/2026 |
| 75 |  GroveX |
XAUT/USDC | $4,137.88 | $2,496,955 | 10:57:11 10/10/2026 |
| 76 | BYDFi |
XAUT/USDT | $4,181.77 | $2,454,645 | 10:57:16 10/10/2026 |
| 77 |  Phemex |
XAUT/USDT | $4,186.71 | $2,324,055 | 10:57:08 10/10/2026 |
| 78 |  Pionex |
XAUT/USDT | $4,181.73 | $2,288,413 | 10:57:16 10/10/2026 |
| 79 | Zoomex |
XAUT/USDT | $4,182.52 | $2,217,173 | 10:57:11 10/10/2026 |
| 80 | Bitfinex |
XAUt/USDT | $4,181.41 | $2,130,016 | 10:59:24 10/10/2026 |
| 81 |  HTX |
XAUt/USDT | $4,182.12 | $2,102,537 | 10:56:55 10/10/2026 |
| 82 |  CRMClick |
XAUT/USDT | $4,180.42 | $2,101,399 | 11:00:07 10/10/2026 |
| 83 | BingX |
XAUt/USDT | $4,182.71 | $1,794,513 | 10:57:10 10/10/2026 |
| 84 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,182.32 | $1,608,513 | 10:35:35 10/10/2026 |
| 85 | KuCoin |
XAUT/USDT | $4,182.96 | $1,453,828 | 10:56:53 10/10/2026 |
| 86 | YEX |
XAUT/USDT | $4,118.19 | $1,452,809 | 17:27:09 08/10/2026 |
| 87 | Bitbase |
XAUT/USDT | $4,183.23 | $1,444,817 | 10:48:08 10/10/2026 |
| 88 | WhiteBIT |
XAUT/USDC | $4,183.48 | $1,307,904 | 10:57:11 10/10/2026 |
| 89 | DigiFinex |
XAUt/USDT | $4,184.82 | $1,268,125 | 10:57:11 10/10/2026 |
| 90 | Bitunix |
XAUt/USDT | $4,182.89 | $1,099,875 | 10:45:10 10/10/2026 |
| 91 |  SunX |
XAUT/USDT | $4,393.51 | $1,074,799 | 11:00:16 10/10/2026 |
| 92 |  Bitrue |
XAUT/XRP | $4,160.24 | $1,072,697 | 10:57:11 10/10/2026 |
| 93 | Bitrue |
XAUT/RLUSD | $4,160.46 | $1,068,678 | 10:57:11 10/10/2026 |
| 94 | Bitrue |
XAUt/USDT | $4,160.09 | $1,063,593 | 10:57:11 10/10/2026 |
| 95 |  BloFin |
XAUt/USDT | $4,182.55 | $1,057,068 | 10:57:11 10/10/2026 |
| 96 | Hotcoin |
XAUT/USDC | $4,183.14 | $1,033,238 | 10:54:13 10/10/2026 |
| 97 |  EasiCoin |
XAUT/USDT | $4,181.52 | $959,331 | 11:00:09 10/10/2026 |
| 98 | Binance |
XAUt/TRY | $4,188.67 | $958,945 | 10:56:54 10/10/2026 |
| 99 |  BiKing |
XAUT/USDT | $4,181.38 | $897,365 | 11:00:08 10/10/2026 |
| 100 |  Kraken |
XAUT/USD | $4,181.10 | $893,996 | 10:59:24 10/10/2026 |
| 101 |  TxFlow |
XAUT/USDC | $4,182.95 | $880,871 | 11:01:05 10/10/2026 |
| 102 |  BitKan |
XAUT/USDT | $4,181.77 | $861,990 | 11:00:08 10/10/2026 |
| 103 | Bitrue |
XAUT/USDT | $4,180.57 | $855,106 | 10:57:17 10/10/2026 |
| 104 | GroveX |
XAUT/USDT | $4,183.17 | $793,275 | 10:57:11 10/10/2026 |
| 105 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,177.95 | $786,453 | 10:54:39 10/10/2026 |
| 106 | CoinW |
XAUT/USDT | $4,182.87 | $758,977 | 10:57:11 10/10/2026 |
| 107 | Bitfinex |
XAUt/USD | $4,184.50 | $715,841 | 10:59:24 10/10/2026 |
| 108 | BitTap |
XAUT/USDC | $4,180.44 | $644,623 | 11:00:07 10/10/2026 |
| 109 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,175.88 | $640,647 | 10:55:36 10/10/2026 |
| 110 |  x.me Exchange |
XAUT/USDT | $4,183.17 | $625,259 | 10:57:12 10/10/2026 |
| 111 |  Paribu |
XAUT/TRY | $4,186.09 | $575,608 | 10:59:54 10/10/2026 |
| 112 | Binance |
XAUt/USDC | $4,183.23 | $559,280 | 10:56:42 10/10/2026 |
| 113 | WhiteBIT |
XAUT/WBT | $4,184.19 | $549,830 | 10:57:11 10/10/2026 |
| 114 | Tapbit |
XAUt/USDC | $4,186.46 | $543,885 | 10:57:11 10/10/2026 |
| 115 | BloFin |
XAUT/USDT | $4,180.57 | $521,535 | 10:57:16 10/10/2026 |
| 116 |  Tothemoon |
XAUT/USDC | $4,182.34 | $475,850 | 10:57:15 10/10/2026 |
| 117 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,182.74 | $472,820 | 04:47:23 10/10/2026 |
| 118 | SuperEx |
XAUT/USD1 | $4,185.01 | $454,702 | 10:57:11 10/10/2026 |
| 119 | Tothemoon |
XAUT/USDT | $4,182.42 | $454,610 | 10:57:15 10/10/2026 |
| 120 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,185.99 | $444,187 | 17:46:23 09/10/2026 |
| 121 |  XBO.com |
XAUt/USDT | $4,178.98 | $427,463 | 11:00:09 10/10/2026 |
| 122 |  KTX |
XAUT/USDT | $4,181.82 | $415,342 | 11:00:10 10/10/2026 |
| 123 |  Bitbaby |
XAUT/USDT | $4,183.21 | $410,359 | 10:57:12 10/10/2026 |
| 124 | Hibt |
XAUT/USDC | $4,186.28 | $393,112 | 10:54:08 10/10/2026 |
| 125 |  PointPay |
XAUt/USDT | $4,182.51 | $359,118 | 10:57:10 10/10/2026 |
| 126 | BloFin |
XAUT/USDC | $4,180.70 | $351,364 | 10:57:11 10/10/2026 |
| 127 | Binance |
XAUt/BTC | $4,185.38 | $342,657 | 10:56:54 10/10/2026 |
| 128 | Biconomy.com |
XAUT/USDC | $4,183.18 | $331,949 | 10:57:12 10/10/2026 |
| 129 |  ICRYPEX |
XAUt/USDT | $4,183.51 | $310,988 | 10:57:11 10/10/2026 |
| 130 |  Crypto.com Exchange |
XAUT/USD | $4,182.90 | $310,430 | 06:57:21 10/10/2026 |
| 131 |  B2Z Exchange |
XAUt/USD | $4,182.97 | $293,603 | 11:00:08 10/10/2026 |
| 132 |  BITmarkets |
XAUt/USD | $4,184.60 | $292,932 | 10:57:10 10/10/2026 |
| 133 | OrangeX |
XAUT/BTC | $4,182.80 | $291,803 | 10:57:10 10/10/2026 |
| 134 |  Fluid (Ethereum) |
PAXG/XAUt | $4,182.78 | $280,210 | 03:31:35 10/10/2026 |
| 135 | MEXC |
XAUT/USDC | $4,180.20 | $276,622 | 10:54:17 10/10/2026 |
| 136 |  Upbit |
XAUt/KRW | $4,250.94 | $270,483 | 10:56:53 10/10/2026 |
| 137 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,183.02 | $252,888 | 10:55:47 10/10/2026 |
| 138 | Crypto.com Exchange |
XAUT/USD | $4,180.01 | $251,929 | 10:51:08 10/10/2026 |
| 139 | HTX |
XAUT/USDT | $4,179.25 | $234,479 | 10:54:16 10/10/2026 |
| 140 |  Binance TR |
XAUT/TRY | $4,188.67 | $223,706 | 10:57:13 10/10/2026 |
| 141 | WhiteBIT |
XAUT/TRY | $4,202.28 | $210,094 | 10:57:11 10/10/2026 |
| 142 |  Extended |
XAUT/USD | $4,187.38 | $209,533 | 11:00:16 10/10/2026 |
| 143 |  MGBX |
XAUT/USDC | $4,186.33 | $204,568 | 10:57:11 10/10/2026 |
| 144 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,185.79 | $195,323 | 17:46:23 09/10/2026 |
| 145 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,182.61 | $190,884 | 10:52:52 10/10/2026 |
| 146 | Kraken |
XAUT/USDT | $4,176.42 | $182,912 | 10:59:24 10/10/2026 |
| 147 | KCEX |
XAUt/USDT | $4,183.18 | $177,421 | 10:57:11 10/10/2026 |
| 148 |  Bitkub |
XAUT/THB | $4,178.91 | $176,300 | 10:57:08 10/10/2026 |
| 149 |  Bitazza |
XAUT/USDT | $4,183.57 | $173,990 | 11:00:09 10/10/2026 |
| 150 |  BtcTurk | Kripto |
XAUT/USDT | $4,175.52 | $149,060 | 10:59:23 10/10/2026 |
| 151 | Pionex |
XAUT/USDT | $4,183.22 | $145,473 | 10:57:12 10/10/2026 |
| 152 | Cofinex |
XAUT/USDT | $4,182.16 | $141,655 | 11:00:10 10/10/2026 |
| 153 | MEXC |
XAUT/USD1 | $4,179.58 | $130,882 | 10:54:17 10/10/2026 |
| 154 |  Picol |
XAUT/USDT | $4,181.57 | $128,296 | 11:00:08 10/10/2026 |
| 155 | OKX |
XAUT/TRY | $4,189.03 | $123,933 | 10:56:24 10/10/2026 |
| 156 | BtcTurk | Kripto |
XAUT/TRY | $4,179.67 | $119,305 | 10:59:53 10/10/2026 |
| 157 |  CoinTR |
XAUT/USDT | $4,187.47 | $115,950 | 10:57:10 10/10/2026 |
| 158 |  Lighter |
XAUT/USDC | $4,184.45 | $110,780 | 10:57:10 10/10/2026 |
| 159 |  O2 Exchange |
XAUT/USDC | $4,181.31 | $108,565 | 11:00:10 10/10/2026 |
| 160 | B2Z Exchange |
XAUt/USDT | $4,181.59 | $107,875 | 11:00:08 10/10/2026 |
| 161 | BITmarkets |
XAUt/USDT | $4,183.21 | $107,629 | 10:57:10 10/10/2026 |
| 162 |  Nonkyc.io Exchange |
XAUT/USDT | $4,189.48 | $106,547 | 10:54:08 10/10/2026 |
| 163 |  Coincall |
XAUT/USD | $4,182.45 | $102,151 | 11:00:15 10/10/2026 |
| 164 | CoinTR |
XAUT/TRY | $4,188.67 | $98,480.31 | 10:57:10 10/10/2026 |
| 165 |  Bithumb |
XAUt/KRW | $4,259.89 | $90,893.40 | 10:59:54 10/10/2026 |
| 166 |  Grvt |
XAUT/USDT | $4,181.52 | $89,362.21 | 10:57:17 10/10/2026 |
| 167 |  Variational |
XAUT/USDC | $4,180.60 | $78,078.51 | 11:00:16 10/10/2026 |
| 168 |  KoinBX |
XAUT/USDT | $4,182.87 | $69,666.64 | 10:57:14 10/10/2026 |
| 169 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,175.80 | $69,137.99 | 09:10:23 10/10/2026 |
| 170 | x.me Exchange |
XAUT/USDC | $4,183.23 | $65,857.54 | 10:57:12 10/10/2026 |
| 171 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,221.64 | $59,642.59 | 10:53:09 10/10/2026 |
| 172 | B2Z Exchange |
XAUt/USDC | $4,183.08 | $56,963.25 | 11:00:08 10/10/2026 |
| 173 |  BigONE |
XAUt/USDT | $4,184.82 | $56,931.12 | 10:57:11 10/10/2026 |
| 174 | BITmarkets |
XAUt/USDC | $4,184.81 | $56,737.47 | 10:57:10 10/10/2026 |
| 175 | Binance |
XAUt/U | $4,180.80 | $54,692.82 | 10:56:42 10/10/2026 |
| 176 |  Coins.ph |
XAUt/PHP | $4,183.86 | $52,024.97 | 10:45:08 10/10/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,496.12 | $50,150.54 | 08:58:47 10/10/2026 |
| 178 |  CoinUp.io |
XAUT/USDC | $4,183.18 | $49,776.27 | 10:57:12 10/10/2026 |
| 179 | Uniswap v4 (BSC) |
XAUt/USDC | $4,159.25 | $45,185.91 | 10:49:27 10/10/2026 |
| 180 |  Bitcastle |
XAUT/USDC | $4,181.20 | $44,698.88 | 10:57:10 10/10/2026 |
| 181 | Crypto.com Exchange |
XAUT/USDT | $4,179.18 | $43,293.61 | 10:51:08 10/10/2026 |
| 182 |  Curve (Ethereum) |
PAXG/XAUt | $4,182.87 | $43,212.18 | 23:25:11 09/10/2026 |
| 183 |  Indodax |
XAUt/IDR | $4,175.41 | $39,704.79 | 10:59:54 10/10/2026 |
| 184 | CoinUp.io |
XAUT/USDT | $4,182.47 | $35,372.49 | 10:57:12 10/10/2026 |
| 185 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $82,583.44 | $34,631.47 | 08:46:47 10/10/2026 |
| 186 | OrangeX |
XAUT/USDC | $4,182.50 | $33,703.54 | 10:57:10 10/10/2026 |
| 187 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $82,579.82 | $31,417.52 | 08:46:35 10/10/2026 |
| 188 |  Binance TH |
XAUT/USDT | $4,183.19 | $29,181.46 | 10:57:12 10/10/2026 |
| 189 | WEEX |
GOLDXAUT/USDT | $4,183.19 | $27,396.68 | 10:57:11 10/10/2026 |
| 190 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,176.35 | $27,111.08 | 10:03:59 10/10/2026 |
| 191 |  LATOKEN |
XAUT/USDT | $4,182.77 | $26,853.90 | 10:57:10 10/10/2026 |
| 192 |  LeveX |
XAUT/USDT | $4,181.28 | $26,090.29 | 11:00:07 10/10/2026 |
| 193 |  BlueBit |
XAUT/USDT | $4,183.07 | $23,667.06 | 11:00:09 10/10/2026 |
| 194 |  IndoEx |
XAUT/USDT | $4,147.69 | $19,698.04 | 10:57:07 10/10/2026 |
| 195 |  Tokocrypto |
XAUT/USDT | $4,183.24 | $18,211.88 | 10:57:11 10/10/2026 |
| 196 | IndoEx |
XAUT/USDC | $4,225.32 | $16,533.17 | 10:57:07 10/10/2026 |
| 197 | BITmarkets |
XAUT/IDR | $4,170.25 | $14,164.33 | 10:57:10 10/10/2026 |
| 198 | Bitkub |
XAUT/USDT | $4,188.31 | $13,625.51 | 10:57:08 10/10/2026 |
| 199 |  Independent Reserve |
XAUT/AUD | $4,181.70 | $12,924.39 | 10:57:12 10/10/2026 |
| 200 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,191.73 | $12,280.31 | 10:29:11 10/10/2026 |
| 201 | Bitfinex |
ETH/XAUt | $2,481.73 | $12,074.32 | 10:59:53 10/10/2026 |
| 202 | DigiFinex |
XAUT/USDC | $4,181.15 | $11,604.56 | 10:57:11 10/10/2026 |
| 203 |  Foxbit |
XAUT/BRL | $4,215.23 | $11,219.46 | 10:48:08 10/10/2026 |
| 204 |  Kanga Exchange |
XAUT/USDC | $4,185.94 | $11,217.96 | 11:00:07 10/10/2026 |
| 205 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,171.56 | $10,868.02 | 08:51:59 10/10/2026 |
| 206 | Kanga Exchange |
XAUT/PLN | $4,207.67 | $10,511.24 | 11:00:07 10/10/2026 |
| 207 |  BitoPro |
XAUT/TWD | $4,204.85 | $10,056.94 | 10:57:07 10/10/2026 |
| 208 |  Revolut X |
XAUT/GBP | $4,179.60 | $9,699.95 | 11:00:08 10/10/2026 |
| 209 | Independent Reserve |
XAUT/NZD | $4,159.56 | $9,117.11 | 10:57:12 10/10/2026 |
| 210 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,154.68 | $8,915.64 | 10:33:13 10/10/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,181.81 | $7,332.66 | 10:48:35 10/10/2026 |
| 212 |  ADEN |
XAUT/USDT | $4,183.23 | $6,973.00 | 11:00:58 10/10/2026 |
| 213 | BitoPro |
XAUT/USDT | $4,179.41 | $6,924.86 | 10:57:07 10/10/2026 |
| 214 |  CoinDCX |
XAUT/INR | $4,308.94 | $5,894.73 | 10:57:13 10/10/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,184.59 | $5,835.68 | 07:48:23 10/10/2026 |
| 216 | Bitfinex |
BTC/XAUt | $82,408.62 | $5,067.77 | 10:59:24 10/10/2026 |
| 217 |  ChangeNOW |
XAUT/BTC | $4,159.59 | $4,745.29 | 10:54:11 10/10/2026 |
| 218 |  Coinone |
XAUT/KRW | $4,269.58 | $3,065.21 | 10:59:53 10/10/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,151.19 | $3,045.74 | 06:35:59 10/10/2026 |
| 220 | DigiFinex |
XAUT/BTC | $4,179.91 | $3,022.57 | 10:57:11 10/10/2026 |
| 221 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,183.79 | $2,727.63 | 09:24:39 10/10/2026 |
| 222 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,172.96 | $2,596.94 | 10:39:02 10/10/2026 |
| 223 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,135.95 | $2,046.64 | 19:37:47 07/10/2026 |
| 224 | LATOKEN |
XAUT/USDQ | $5,506.04 | $1,766.30 | 10:57:10 10/10/2026 |
| 225 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,165.47 | $1,717.48 | 08:45:59 10/10/2026 |
| 226 | Revolut X |
XAUT/USD | $4,183.46 | $1,472.24 | 11:00:08 10/10/2026 |
| 227 | Binance |
XAUT/USD1 | $4,182.42 | $1,057.90 | 10:56:54 10/10/2026 |
| 228 | XT.COM |
XAUT/USDC | $4,185.68 | $1,002.81 | 10:57:13 10/10/2026 |
| 229 |  BTC Markets |
XAUT/AUD | $4,176.43 | $878.04 | 10:57:09 10/10/2026 |
| 230 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,186.88 | $779.83 | 17:42:59 09/10/2026 |
| 231 |  MemeMax |
XAUT/USDC | $4,179.93 | $729.87 | 11:00:16 10/10/2026 |
| 232 |  Orderly |
XAUT/USDC | $4,171.51 | $729.86 | 11:00:15 10/10/2026 |
| 233 | Uniswap v4 (BSC) |
XAUt/USDT | $4,197.67 | $683.80 | 10:33:07 10/10/2026 |
| 234 |  Bitlo |
XAUT/TRY | $4,183.07 | $677.37 | 10:54:09 10/10/2026 |
| 235 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,189.57 | $643.09 | 15:23:23 09/10/2026 |
| 236 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,190.86 | $564.21 | 22:36:47 09/10/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,475.22 | $527.44 | 08:42:33 10/10/2026 |
| 238 |  Bullbit |
XAUT/USDC | $4,182.83 | $470.93 | 11:00:16 10/10/2026 |
| 239 | Independent Reserve |
XAUT/SGD | $4,165.16 | $394.45 | 10:57:12 10/10/2026 |
| 240 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,207.07 | $381.18 | 10:22:00 10/10/2026 |
| 241 |  CEX.IO |
XAUT/USDT | $4,182.87 | $227.97 | 10:54:11 10/10/2026 |
| 242 |  ZebPay |
XAUT/INR | $4,331.80 | $152.33 | 10:57:10 10/10/2026 |
| 243 | Bitazza |
XAUT/THB | $4,196.69 | $104.59 | 11:00:09 10/10/2026 |
| 244 |  Gemini |
XAUt/USD | $4,166.84 | $103.40 | 10:59:53 10/10/2026 |
| 245 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,181.14 | $102.83 | 10:00:35 10/10/2026 |
| 246 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,181.71 | $90.90 | 01:35:47 10/10/2026 |
| 247 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,200.40 | $76.16 | 07:39:31 10/10/2026 |
| 248 |  Uniswap v2 |
XAUt/VULT | $4,236.07 | $56.26 | 08:02:47 10/10/2026 |
| 249 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,187.19 | $45.64 | 12:42:23 09/10/2026 |
| 250 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,199.62 | $45.04 | 07:24:23 10/10/2026 |
| 251 | Uniswap v3 (BSC) |
XAUt/TRX | $4,186.24 | $41.77 | 01:50:09 10/10/2026 |
| 252 | CEX.IO |
XAUT/USDC | $4,189.70 | $38.95 | 10:54:11 10/10/2026 |
| 253 | CEX.IO |
XAUT/USD | $4,191.30 | $18.74 | 10:54:11 10/10/2026 |
| 254 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,138.32 | $14.79 | 07:00:59 09/10/2026 |
| 255 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,171.57 | $10.02 | 12:03:20 09/10/2026 |
| 256 | Bitfinex |
XAUt/BTC | $4,786.29 | $9.57 | 10:57:16 10/10/2026 |
| 257 |  WOO X |
XAUT/USDT | $4,185.06 | $9.23 | 10:57:23 10/10/2026 |
| 258 | Upbit |
XAUt/BTC | $4,228.29 | $7.65 | 10:56:53 10/10/2026 |
| 259 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,491.44 | $1.12 | 04:33:59 10/10/2026 |
| 260 | Uniswap v3 (BSC) |
XAUt/USDC | $4,248.07 | $0.6461 | 21:07:33 09/10/2026 |
| 261 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $3,886.25 | $0.5278 | 08:01:11 10/10/2026 |
| 262 |  Poloniex |
XAUT/USDC | $3,819.40 | $0 | 10:59:53 10/10/2026 |
| 263 |  HitBTC |
XAUt/USDT | $4,392.13 | $0 | 10:57:10 10/10/2026 |
| 264 | Independent Reserve |
XAUT/USD | $4,161.34 | $0 | 10:57:12 10/10/2026 |
| 265 | Upbit |
XAUt/USDT | $4,247.26 | $0 | 10:56:53 10/10/2026 |
| 266 |  Mandala Exchange |
XAUT/USDT | $4,392.09 | $0 | 10:57:11 10/10/2026 |
| 267 | Tokocrypto |
XAUT/USDC | $4,183.31 | $0 | 10:57:11 10/10/2026 |
| 268 |  Giottus |
XAUT/USDT | $4,181.33 | $0 | 10:42:17 10/10/2026 |
| 269 | Giottus |
XAUt/INR | $3,952.91 | $0 | 10:42:17 10/10/2026 |
| 270 |  Gleec BTC |
XAUT/USDT | $4,391.98 | $0 | 11:00:07 10/10/2026 |
| 271 |  Dexalot |
XAUT/USDT | $4,300.81 | $0 | 10:57:10 10/10/2026 |
| 272 | B2Z Exchange |
XAUT/JPY | $4,193.50 | $0 | 11:00:08 10/10/2026 |
| 273 | B2Z Exchange |
XAUt/EUR | $4,184.07 | $0 | 11:00:08 10/10/2026 |
| 274 | Binance TH |
XAUT/USDC | $4,183.18 | $0 | 10:57:12 10/10/2026 |
| 275 | BITmarkets |
XAUT/JPY | $4,193.50 | $0 | 10:57:10 10/10/2026 |
| 276 |  DeriW |
XAUT/USDT | $4,179.93 | $0 | 11:00:15 10/10/2026 |
| 277 |  Gate US |
XAUT/USDT | $4,181.57 | $0 | 11:00:11 10/10/2026 |
| 278 |  Derive |
XAUT/USD | $4,111.41 | $0 | 00:54:16 08/10/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 10/10/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,094,027,713 với tỷ giá $4,188.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.