Tether Gold XAUt
Xếp hạng #32
19:54:00 03/06/2026
Giá Tether Gold (XAUt)
$4,436.52 -1.34%
0.06617 BTC
115,957,400 VND
Thấp: $4,417.36
Cao: $4,506.53
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,459.83 | $629,227,714 | 18:57:15 03/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,435.34 | $604,593,249 | 18:57:16 03/06/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,432.17 | $198,289,503 | 18:57:16 03/06/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,460.45 | $87,298,445 | 19:00:16 03/06/2026 |
| 5 |  YEX |
XAUT/USDT | $4,435.98 | $66,088,335 | 19:00:16 03/06/2026 |
| 6 |  Bybit |
XAUt/USDT | $4,435.68 | $53,351,987 | 18:54:16 03/06/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,435.61 | $51,825,018 | 19:00:17 03/06/2026 |
| 8 |  Coinlocally |
XAUT/USDT | $4,437.21 | $51,685,725 | 19:00:17 03/06/2026 |
| 9 |  XT.COM |
XAUT/USDT | $4,435.30 | $48,536,155 | 18:57:38 03/06/2026 |
| 10 |  Bitget |
XAUt/USDT | $4,435.31 | $44,323,076 | 18:54:15 03/06/2026 |
| 11 |  Cofinex |
XAUT/USDT | $4,434.53 | $44,274,855 | 19:00:15 03/06/2026 |
| 12 |  Ourbit |
XAUt/USDT | $4,434.96 | $35,048,262 | 18:57:16 03/06/2026 |
| 13 |  Binance |
XAUt/USDT | $4,434.85 | $30,195,233 | 18:54:17 03/06/2026 |
| 14 | Binance |
XAUt/USDT | $4,436.76 | $29,033,077 | 18:56:54 03/06/2026 |
| 15 |  Deepcoin |
XAUT/USDT | $4,435.80 | $28,648,406 | 18:57:07 03/06/2026 |
| 16 | YEX |
XAUT/ETH | $4,434.72 | $27,785,903 | 19:00:09 03/06/2026 |
| 17 |  Gate |
XAUt/USDT | $4,435.78 | $26,622,387 | 18:54:19 03/06/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,435.26 | $22,943,968 | 18:57:15 03/06/2026 |
| 19 | Bybit |
XAUT/USDT | $4,436.98 | $22,176,674 | 18:54:11 03/06/2026 |
| 20 |  BVOX |
XAUT/USDT | $4,435.56 | $21,694,866 | 18:57:15 03/06/2026 |
| 21 |  LBank |
XAUT/USDT | $4,435.56 | $21,072,705 | 18:57:16 03/06/2026 |
| 22 |  Hotcoin |
XAUt/USDT | $4,436.30 | $18,210,292 | 18:57:10 03/06/2026 |
| 23 | YEX |
XAUT/USDC | $4,437.03 | $17,065,506 | 19:00:09 03/06/2026 |
| 24 |  Bitunix |
XAUt/USDT | $4,434.55 | $16,243,455 | 18:57:16 03/06/2026 |
| 25 | Gate |
XAUt/USDT | $4,436.69 | $15,805,890 | 18:56:54 03/06/2026 |
| 26 |  BloFin |
XAUt/USDT | $4,436.45 | $14,741,170 | 18:54:11 03/06/2026 |
| 27 |  EdgeX |
XAUT/USD | $4,436.95 | $14,654,627 | 19:03:15 03/06/2026 |
| 28 |  KCEX |
XAUt/USDT | $4,433.89 | $14,437,668 | 18:57:15 03/06/2026 |
| 29 | Bitget |
XAUt/USDT | $4,436.62 | $14,112,597 | 18:54:10 03/06/2026 |
| 30 |  Ju.com |
XAUT/USDT | $4,435.09 | $13,214,645 | 19:00:16 03/06/2026 |
| 31 |  Biconomy.com |
XAUT/USDT | $4,435.43 | $13,138,938 | 18:57:24 03/06/2026 |
| 32 | Coinlocally |
XAUT/USDT | $4,428.01 | $11,927,188 | 19:00:09 03/06/2026 |
| 33 |  YUBIT |
XAUT/USDT | $4,436.12 | $11,884,123 | 18:57:11 03/06/2026 |
| 34 |  BingX |
XAUt/USDT | $4,434.83 | $11,710,344 | 18:57:18 03/06/2026 |
| 35 |  BitMart |
XAUT/USDT | $4,434.26 | $11,360,906 | 18:57:16 03/06/2026 |
| 36 |  HTX |
XAUt/USDT | $4,426.58 | $11,348,199 | 18:59:24 03/06/2026 |
| 37 | Ourbit |
XAUt/USDT | $4,435.92 | $10,652,544 | 18:54:07 03/06/2026 |
| 38 |  Hibt |
XAUT/USDT | $4,436.06 | $10,624,338 | 18:57:12 03/06/2026 |
| 39 |  BiKing |
XAUT/USDT | $4,436.22 | $10,395,736 | 18:54:08 03/06/2026 |
| 40 |  OKX |
XAUt/USDT | $4,437.19 | $10,391,828 | 18:56:54 03/06/2026 |
| 41 |  Gems Trade |
XAUT/USDT | $4,436.60 | $10,372,030 | 19:00:14 03/06/2026 |
| 42 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,433.01 | $10,120,031 | 18:46:11 03/06/2026 |
| 43 |  WhiteBIT |
XAUT/USDT | $4,435.40 | $10,040,201 | 18:57:15 03/06/2026 |
| 44 |  IBIT Global |
XAUT/USDT | $4,436.90 | $9,998,952 | 19:00:09 03/06/2026 |
| 45 | LBank |
XAUT/USDT | $4,436.20 | $9,778,125 | 18:57:09 03/06/2026 |
| 46 |  WEEX |
XAUT/USDT | $4,435.76 | $9,538,519 | 18:57:16 03/06/2026 |
| 47 | XT.COM |
XAUT/USDT | $4,436.40 | $9,515,930 | 18:57:10 03/06/2026 |
| 48 |  Bitfinex |
XAUt/BTC | $4,434.57 | $9,464,760 | 18:59:53 03/06/2026 |
| 49 |  Tapbit |
XAUT/USDT | $4,436.16 | $9,068,115 | 18:57:15 03/06/2026 |
| 50 |  Batonex |
XAUT/USDT | $4,434.46 | $8,993,169 | 19:00:16 03/06/2026 |
| 51 |  WHXEX |
XAUT/USDT | $4,437.15 | $8,760,316 | 19:00:12 03/06/2026 |
| 52 |  idax exchange |
XAUT/USDT | $4,437.15 | $8,760,316 | 19:00:13 03/06/2026 |
| 53 |  Koinbay |
XAUT/USDT | $4,438.00 | $8,725,909 | 18:54:09 03/06/2026 |
| 54 |  SuperEx |
XAUT/USDT | $4,437.40 | $8,484,124 | 19:00:09 03/06/2026 |
| 55 |  BiFinance |
XAUt/USDT | $4,436.56 | $7,965,396 | 18:57:12 03/06/2026 |
| 56 |  WOO X Pro |
XAUT/USDT | $4,434.61 | $7,651,735 | 19:00:16 03/06/2026 |
| 57 |  Websea |
XAUT/USDT | $4,434.55 | $6,919,699 | 18:57:17 03/06/2026 |
| 58 | Zoomex |
XAUT/USDT | $4,437.53 | $6,653,890 | 18:54:14 03/06/2026 |
| 59 | Bitfinex |
XAUt/USDT | $4,435.12 | $6,313,297 | 18:59:23 03/06/2026 |
| 60 |  ZKE |
XAUT/USDT | $4,437.24 | $5,256,299 | 19:00:12 03/06/2026 |
| 61 |  Toobit |
XAUT/USDT | $4,434.49 | $5,020,075 | 18:57:16 03/06/2026 |
| 62 | WhiteBIT |
XAUt/USDT | $4,436.00 | $4,725,345 | 18:57:07 03/06/2026 |
| 63 |  CEEX exchange |
XAUt/USDT | $4,438.10 | $4,614,397 | 19:00:07 03/06/2026 |
| 64 | YEX |
XAUT/USDQ | $4,443.37 | $4,597,097 | 19:00:09 03/06/2026 |
| 65 |  BitTap |
XAUT/USDT | $4,435.54 | $4,473,302 | 18:57:08 03/06/2026 |
| 66 | Websea |
XAUT/USDT | $4,434.21 | $3,968,253 | 18:45:12 03/06/2026 |
| 67 | Biconomy.com |
XAUt/USDT | $4,436.15 | $3,398,217 | 18:48:09 03/06/2026 |
| 68 |  Pionex |
XAUT/USDT | $4,434.27 | $3,300,411 | 18:57:16 03/06/2026 |
| 69 | WhiteBIT |
XAUT/WBT | $4,435.85 | $3,192,481 | 18:57:07 03/06/2026 |
| 70 |  BlockFin |
XAUT/USDT | $4,435.38 | $3,162,922 | 19:00:15 03/06/2026 |
| 71 |  Bitrue |
XAUT/USDT | $4,435.54 | $2,952,962 | 18:57:17 03/06/2026 |
| 72 |  KuCoin |
XAUT/USDT | $4,435.17 | $2,797,692 | 18:54:19 03/06/2026 |
| 73 |  Phemex |
XAUT/USDT | $4,431.75 | $2,759,911 | 18:57:12 03/06/2026 |
| 74 |  AlphaX |
XAUT/USDT | $4,435.70 | $2,582,572 | 19:00:15 03/06/2026 |
| 75 | MEXC |
XAUT/USD1 | $4,435.24 | $2,521,721 | 18:54:16 03/06/2026 |
| 76 |  BYDFi |
XAUT/USDT | $4,435.21 | $2,518,587 | 19:00:16 03/06/2026 |
| 77 |  CoinP |
XAUT/USDT | $4,435.08 | $2,505,940 | 19:00:15 03/06/2026 |
| 78 | Hotcoin |
XAUT/USDC | $4,436.75 | $2,461,025 | 18:57:10 03/06/2026 |
| 79 | BYDFi |
XAUT/USDT | $4,437.43 | $2,369,305 | 18:54:11 03/06/2026 |
| 80 | Bitfinex |
XAUt/USD | $4,437.00 | $2,110,580 | 18:59:53 03/06/2026 |
| 81 |  EVEDEX |
XAUT/USD | $4,436.77 | $2,071,618 | 19:03:15 03/06/2026 |
| 82 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,452.41 | $2,069,744 | 18:48:47 03/06/2026 |
| 83 | BingX |
XAUt/USDT | $4,435.80 | $1,979,154 | 18:57:07 03/06/2026 |
| 84 | MEXC |
GOLD(XAUT)/USDT | $4,436.33 | $1,854,993 | 18:57:11 03/06/2026 |
| 85 | OrangeX |
XAUt/USDT | $4,436.11 | $1,823,863 | 18:57:11 03/06/2026 |
| 86 |  Tothemoon |
XAUT/USDC | $4,436.24 | $1,796,374 | 19:00:14 03/06/2026 |
| 87 |  GroveX |
XAUT/USDT | $4,436.20 | $1,786,587 | 19:00:10 03/06/2026 |
| 88 | Tothemoon |
XAUT/USDT | $4,436.23 | $1,669,979 | 19:00:14 03/06/2026 |
| 89 | GroveX |
XAUT/USDC | $4,440.31 | $1,663,624 | 19:00:10 03/06/2026 |
| 90 |  Bitbase |
XAUT/USDT | $4,434.83 | $1,658,538 | 19:00:17 03/06/2026 |
| 91 | Binance |
XAUt/BTC | $4,419.29 | $1,639,089 | 18:56:54 03/06/2026 |
| 92 | YEX |
XAUT/USDT | $4,436.12 | $1,561,922 | 19:00:09 03/06/2026 |
| 93 | DigiFinex |
XAUt/USDT | $4,440.04 | $1,522,653 | 19:00:08 03/06/2026 |
| 94 |  Aivora Exchange |
XAUT/USDT | $4,436.59 | $1,279,949 | 19:00:11 03/06/2026 |
| 95 |  EasiCoin |
XAUT/USDT | $4,436.53 | $1,241,422 | 19:00:09 03/06/2026 |
| 96 |  Kraken |
XAUT/USD | $4,436.10 | $1,182,095 | 18:59:25 03/06/2026 |
| 97 |  Crypto.com Exchange |
XAUT/USD | $4,436.68 | $1,154,644 | 18:15:21 03/06/2026 |
| 98 |  PointPay |
XAUt/USDT | $4,436.30 | $1,104,308 | 18:57:07 03/06/2026 |
| 99 | Bitunix |
XAUt/USDT | $4,435.80 | $1,059,186 | 18:57:11 03/06/2026 |
| 100 | BloFin |
XAUT/USDT | $4,434.78 | $1,035,237 | 18:54:16 03/06/2026 |
| 101 | KuCoin |
XAUT/USDT | $4,434.55 | $1,021,674 | 18:52:53 03/06/2026 |
| 102 | WhiteBIT |
XAUT/TRY | $4,428.93 | $895,752 | 18:57:07 03/06/2026 |
| 103 | Crypto.com Exchange |
XAUT/USD | $4,435.95 | $841,575 | 18:54:07 03/06/2026 |
| 104 |  BitKan |
XAUT/USDT | $4,436.90 | $804,580 | 19:00:10 03/06/2026 |
| 105 | Bitrue |
XAUt/USDT | $4,435.90 | $799,088 | 18:57:10 03/06/2026 |
| 106 |  VOOX Exchange |
XAUT/USDT | $4,435.90 | $797,183 | 18:57:09 03/06/2026 |
| 107 | Bitrue |
XAUT/RLUSD | $4,436.58 | $791,265 | 18:57:10 03/06/2026 |
| 108 |  CoinW |
XAUT/USDT | $4,436.22 | $780,043 | 18:57:07 03/06/2026 |
| 109 | Bitrue |
XAUT/XRP | $4,436.26 | $753,404 | 18:57:10 03/06/2026 |
| 110 | Kraken |
XAUT/USDT | $4,436.25 | $749,298 | 18:59:54 03/06/2026 |
| 111 |  SunX |
XAUT/USDT | $4,461.36 | $722,956 | 19:03:16 03/06/2026 |
| 112 |  Nivex |
XAUT/USDT | $4,478.55 | $722,948 | 19:00:12 03/06/2026 |
| 113 | Binance |
XAUt/USDC | $4,437.13 | $698,504 | 18:56:42 03/06/2026 |
| 114 | BitMart |
XAUT/USDT | $4,435.51 | $689,809 | 18:57:12 03/06/2026 |
| 115 | BitTap |
XAUT/USDC | $4,443.70 | $676,906 | 18:57:08 03/06/2026 |
| 116 |  EXMO.ME |
XAUt/USDT | $4,435.80 | $656,707 | 19:00:07 03/06/2026 |
| 117 |  EXMO |
XAUt/USDT | $4,436.66 | $653,643 | 18:57:11 03/06/2026 |
| 118 | Tapbit |
XAUt/USDC | $4,440.40 | $643,189 | 18:57:09 03/06/2026 |
| 119 | Tapbit |
XAUt/USDT | $4,435.80 | $594,926 | 18:57:09 03/06/2026 |
| 120 |  Paribu |
XAUT/TRY | $4,431.55 | $579,445 | 18:57:53 03/06/2026 |
| 121 |  Upbit |
XAUt/KRW | $4,300.75 | $553,494 | 18:56:53 03/06/2026 |
| 122 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,432.84 | $541,062 | 18:51:35 03/06/2026 |
| 123 |  XBO.com |
XAUt/USDT | $4,433.48 | $519,958 | 19:00:12 03/06/2026 |
| 124 | Binance |
XAUt/TRY | $4,436.29 | $503,402 | 18:56:54 03/06/2026 |
| 125 |  CoinEx |
XAUt/USDT | $4,434.58 | $495,542 | 18:59:53 03/06/2026 |
| 126 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $66,803.16 | $483,424 | 18:51:35 03/06/2026 |
| 127 | MEXC |
XAUT/USDC | $4,435.80 | $481,826 | 18:54:16 03/06/2026 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,449.17 | $477,992 | 15:56:35 03/06/2026 |
| 129 | BloFin |
XAUT/USDC | $4,440.00 | $448,684 | 18:54:11 03/06/2026 |
| 130 |  MGBX |
XAUT/USDC | $4,440.70 | $431,940 | 18:57:12 03/06/2026 |
| 131 |  Bitbaby |
XAUT/USDT | $4,435.88 | $425,565 | 18:54:12 03/06/2026 |
| 132 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,433.84 | $420,302 | 19:02:47 03/06/2026 |
| 133 |  BitMEX |
XAUT/USDT | $4,434.79 | $370,218 | 18:57:19 03/06/2026 |
| 134 | OKX |
XAUT/TRY | $4,435.21 | $361,945 | 18:56:24 03/06/2026 |
| 135 |  ICRYPEX |
XAUt/USDT | $4,436.30 | $328,687 | 19:00:11 03/06/2026 |
| 136 | HTX |
XAUT/USDT | $4,440.92 | $318,291 | 18:57:24 03/06/2026 |
| 137 |  Fluid (Ethereum) |
PAXG/XAUt | $4,450.61 | $317,429 | 18:46:11 03/06/2026 |
| 138 |  Binance TR |
XAUT/TRY | $4,436.29 | $265,367 | 18:57:13 03/06/2026 |
| 139 |  Bitkub |
XAUT/THB | $4,438.57 | $263,009 | 18:57:08 03/06/2026 |
| 140 |  CoinUp.io |
XAUT/USDT | $4,433.85 | $254,982 | 18:45:09 03/06/2026 |
| 141 | KCEX |
XAUt/USDT | $4,436.29 | $254,507 | 18:57:10 03/06/2026 |
| 142 |  BitDelta |
XAUt/USDT | $4,436.20 | $246,747 | 19:00:11 03/06/2026 |
| 143 | OrangeX |
XAUT/BTC | $4,437.79 | $242,042 | 18:57:11 03/06/2026 |
| 144 |  BITmarkets |
XAUt/USD | $4,436.99 | $225,105 | 19:00:12 03/06/2026 |
| 145 |  B2Z Exchange |
XAUt/USD | $4,436.99 | $225,104 | 19:00:09 03/06/2026 |
| 146 | Biconomy.com |
XAUT/USDC | $4,436.99 | $220,558 | 18:48:09 03/06/2026 |
| 147 | BVOX |
XAUT/USDT | $4,436.30 | $213,792 | 18:57:10 03/06/2026 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,449.89 | $207,374 | 15:47:23 03/06/2026 |
| 149 |  Blynex |
XAUT/USDT | $4,506.84 | $194,441 | 17:21:11 29/05/2026 |
| 150 |  Bitazza |
XAUT/USDT | $4,436.80 | $183,904 | 19:00:11 03/06/2026 |
| 151 |  BtcTurk | Kripto |
XAUT/USDT | $4,431.25 | $175,241 | 18:59:53 03/06/2026 |
| 152 |  BigONE |
XAUt/USDT | $4,437.30 | $173,031 | 18:57:10 03/06/2026 |
| 153 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $66,834.40 | $159,614 | 18:51:11 03/06/2026 |
| 154 | Hibt |
XAUT/USDC | $4,440.11 | $157,854 | 18:57:12 03/06/2026 |
| 155 |  Bithumb |
XAUt/KRW | $4,252.26 | $155,624 | 18:59:54 03/06/2026 |
| 156 | BtcTurk | Kripto |
XAUT/TRY | $4,419.34 | $135,228 | 18:59:53 03/06/2026 |
| 157 |  CoinTR |
XAUT/TRY | $4,437.70 | $126,636 | 18:57:08 03/06/2026 |
| 158 | Bitfinex |
ETH/XAUt | $1,808.13 | $120,279 | 18:59:23 03/06/2026 |
| 159 | B2Z Exchange |
XAUt/USDT | $4,435.64 | $117,344 | 19:00:09 03/06/2026 |
| 160 | BITmarkets |
XAUt/USDT | $4,435.72 | $117,301 | 19:00:12 03/06/2026 |
| 161 | Pionex |
XAUT/USDT | $4,436.00 | $115,714 | 18:57:07 03/06/2026 |
| 162 | CoinTR |
XAUT/USDT | $4,431.47 | $112,926 | 18:57:08 03/06/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,874.00 | $106,742 | 18:50:47 03/06/2026 |
| 164 | Bitfinex |
BTC/XAUt | $67,412.92 | $102,493 | 18:59:53 03/06/2026 |
| 165 |  Picol |
XAUT/USDT | $4,436.40 | $102,003 | 19:00:09 03/06/2026 |
| 166 | CoinUp.io |
XAUT/USDC | $4,433.93 | $99,860.99 | 18:45:09 03/06/2026 |
| 167 | Binance |
XAUt/U | $4,435.21 | $87,067.39 | 18:56:54 03/06/2026 |
| 168 |  KoinBX |
XAUT/USDT | $4,436.70 | $70,912.14 | 19:00:09 03/06/2026 |
| 169 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,435.95 | $59,018.09 | 18:50:47 03/06/2026 |
| 170 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,415.59 | $58,672.71 | 16:37:47 03/06/2026 |
| 171 |  Bitcastle |
XAUT/USDC | $4,440.51 | $55,693.49 | 19:00:10 03/06/2026 |
| 172 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,432.41 | $54,813.80 | 18:48:23 03/06/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,453.15 | $53,335.92 | 18:30:11 03/06/2026 |
| 174 |  AscendEX |
XAUT/USDT | $4,270.93 | $52,841.19 | 18:48:09 03/06/2026 |
| 175 |  BlueBit |
XAUT/USDT | $4,436.10 | $52,763.63 | 19:00:10 03/06/2026 |
| 176 |  LeveX |
XAUT/USDT | $4,436.08 | $52,072.95 | 19:00:11 03/06/2026 |
| 177 |  IndoEx |
XAUT/USDT | $4,408.77 | $51,306.89 | 18:57:07 03/06/2026 |
| 178 | AscendEX |
XAUT/USD | $4,440.00 | $49,648.82 | 18:48:09 03/06/2026 |
| 179 | IndoEx |
XAUT/USDC | $4,476.49 | $43,063.75 | 18:57:07 03/06/2026 |
| 180 |  Indodax |
XAUt/IDR | $4,443.80 | $36,413.21 | 18:59:54 03/06/2026 |
| 181 | OrangeX |
XAUT/USDC | $4,436.81 | $35,145.07 | 18:57:11 03/06/2026 |
| 182 |  Coins.ph |
XAUt/PHP | $4,431.50 | $32,229.69 | 19:00:16 03/06/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,452.05 | $30,913.64 | 17:00:59 03/06/2026 |
| 184 | VOOX Exchange |
XAUT/USDC | $4,436.27 | $29,872.32 | 18:57:09 03/06/2026 |
| 185 |  Coincall |
XAUT/USD | $4,437.02 | $27,577.20 | 19:00:15 03/06/2026 |
| 186 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $637.55 | $22,324.42 | 10:38:25 03/06/2026 |
| 187 |  Curve (Ethereum) |
PAXG/XAUt | $4,449.39 | $22,129.90 | 13:34:59 03/06/2026 |
| 188 |  Kanga Exchange |
XAUT/USDC | $4,442.41 | $21,802.77 | 19:00:07 03/06/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,416.26 | $20,970.87 | 17:01:11 03/06/2026 |
| 190 |  Binance TH |
XAUT/USDT | $4,435.64 | $18,623.06 | 18:57:07 03/06/2026 |
| 191 | Kanga Exchange |
XAUT/PLN | $4,462.74 | $18,527.21 | 19:00:07 03/06/2026 |
| 192 |  Tokocrypto |
XAUT/USDT | $4,435.96 | $12,849.03 | 18:57:08 03/06/2026 |
| 193 |  KTX |
XAUT/USDT | $4,435.40 | $11,566.18 | 19:00:10 03/06/2026 |
| 194 | BITmarkets |
XAUt/USDC | $4,436.26 | $11,543.93 | 19:00:12 03/06/2026 |
| 195 | B2Z Exchange |
XAUt/USDC | $4,436.18 | $11,543.85 | 19:00:09 03/06/2026 |
| 196 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,458.97 | $10,858.36 | 18:17:36 03/06/2026 |
| 197 | DigiFinex |
XAUT/USDC | $4,434.39 | $9,691.47 | 19:00:08 03/06/2026 |
| 198 |  WOO X |
XAUT/USDT | $4,435.88 | $9,073.63 | 18:57:15 03/06/2026 |
| 199 |  CoinDCX |
XAUT/INR | $4,731.11 | $8,356.91 | 18:57:11 03/06/2026 |
| 200 |  Coinone |
XAUT/KRW | $4,296.14 | $7,654.56 | 18:55:23 03/06/2026 |
| 201 |  CEX.IO |
XAUT/USDT | $4,436.54 | $6,740.90 | 18:48:11 03/06/2026 |
| 202 | Crypto.com Exchange |
XAUT/USDT | $4,436.88 | $6,251.59 | 18:54:07 03/06/2026 |
| 203 |  Independent Reserve |
XAUT/AUD | $4,454.36 | $5,501.87 | 19:00:12 03/06/2026 |
| 204 |  LATOKEN |
XAUT/USDT | $4,436.84 | $5,307.10 | 18:57:10 03/06/2026 |
| 205 |  BitoPro |
XAUT/USDT | $4,390.04 | $5,123.95 | 09:51:11 02/06/2026 |
| 206 |  Bitlo |
XAUT/TRY | $4,439.95 | $5,111.47 | 18:54:09 03/06/2026 |
| 207 |  OpenOcean |
XAUT/USDC | $4,368.67 | $4,921.00 | 07:12:11 29/05/2026 |
| 208 | CoinEx |
XAUT/USDC | $4,436.44 | $3,753.39 | 18:59:53 03/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,417.99 | $3,297.08 | 16:37:47 03/06/2026 |
| 210 |  Tokpie |
XAUt/USDT | $3,984.87 | $3,234.65 | 19:00:09 03/06/2026 |
| 211 | Tokpie |
XAUt/USDC | $3,988.91 | $3,143.16 | 19:00:09 03/06/2026 |
| 212 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,460.52 | $3,101.03 | 18:05:21 03/06/2026 |
| 213 | DigiFinex |
XAUT/BTC | $4,434.45 | $2,756.71 | 19:00:08 03/06/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,408.53 | $2,501.25 | 17:10:11 03/06/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,431.60 | $2,487.44 | 17:44:47 03/06/2026 |
| 216 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,419.45 | $2,184.86 | 15:52:59 03/06/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,434.63 | $2,168.78 | 23:31:47 02/06/2026 |
| 218 | Bitazza |
XAUT/THB | $4,429.86 | $1,852.93 | 19:00:11 03/06/2026 |
| 219 | BitoPro |
XAUT/TWD | $4,468.95 | $1,479.18 | 09:51:11 02/06/2026 |
| 220 | XT.COM |
XAUT/USDC | $4,427.51 | $1,331.71 | 18:57:10 03/06/2026 |
| 221 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,449.72 | $1,213.82 | 16:27:47 03/06/2026 |
| 222 | Binance |
XAUT/USD1 | $4,457.87 | $1,004.47 | 18:56:54 03/06/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,372.87 | $930.77 | 12:35:35 02/06/2026 |
| 224 | Independent Reserve |
XAUT/SGD | $4,478.33 | $901.41 | 19:00:12 03/06/2026 |
| 225 |  Foxbit |
XAUT/BRL | $4,458.03 | $732.98 | 19:00:09 03/06/2026 |
| 226 | Upbit |
XAUt/BTC | $4,411.15 | $727.32 | 18:56:53 03/06/2026 |
| 227 |  DeriW |
XAUT/USDT | $4,436.18 | $676.24 | 19:03:16 03/06/2026 |
| 228 |  ADEN |
XAUT/USDT | $4,435.79 | $424.52 | 19:03:49 03/06/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,443.50 | $301.49 | 18:54:47 03/06/2026 |
| 230 |  Uniswap v2 |
XAUt/VULT | $4,464.92 | $225.24 | 16:36:59 03/06/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,428.68 | $25.84 | 16:56:47 03/06/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,874.87 | $23.75 | 17:46:59 03/06/2026 |
| 233 | CEX.IO |
XAUT/USD | $4,448.20 | $17.31 | 18:48:11 03/06/2026 |
| 234 | CEX.IO |
XAUT/USDC | $4,445.31 | $15.84 | 18:48:11 03/06/2026 |
| 235 |  ZebPay |
XAUT/INR | $4,696.75 | $15.50 | 19:00:11 03/06/2026 |
| 236 |  Flipster |
XAUt/USDT | $4,435.28 | $11.76 | 19:00:11 03/06/2026 |
| 237 | Bitfinex |
XAUt/BTC | $4,021.02 | $8.04 | 18:57:16 03/06/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,348.51 | $1.29 | 04:08:59 03/06/2026 |
| 239 | Upbit |
XAUt/USDT | $4,513.66 | $0.9708 | 18:56:53 03/06/2026 |
| 240 |  Poloniex |
XAUT/USDC | $4,898.25 | $0 | 18:59:53 03/06/2026 |
| 241 |  HitBTC |
XAUt/USDT | $4,461.17 | $0 | 19:00:07 03/06/2026 |
| 242 | BitMEX |
XAUT/USDT | $4,565.13 | $0 | 18:57:10 03/06/2026 |
| 243 | Independent Reserve |
XAUT/NZD | $4,482.50 | $0 | 19:00:12 03/06/2026 |
| 244 | Independent Reserve |
XAUT/USD | $4,479.04 | $0 | 19:00:12 03/06/2026 |
| 245 | LATOKEN |
XAUT/USDQ | $817.35 | $0 | 06:57:10 31/05/2026 |
| 246 |  Mandala Exchange |
XAUT/USDT | $4,461.24 | $0 | 19:00:13 03/06/2026 |
| 247 | Tokocrypto |
XAUT/USDC | $4,436.77 | $0 | 18:57:08 03/06/2026 |
| 248 |  Giottus |
XAUT/USDT | $4,436.54 | $0 | 18:57:12 03/06/2026 |
| 249 | Giottus |
XAUt/INR | $4,483.54 | $0 | 18:57:12 03/06/2026 |
| 250 |  Gleec BTC |
XAUT/USDT | $4,461.17 | $0 | 19:00:08 03/06/2026 |
| 251 |  LCX Exchange |
XAUt/EUR | $28,580.36 | $0 | 18:57:07 03/06/2026 |
| 252 |  Dexalot |
XAUT/USDT | $4,494.43 | $0 | 18:57:08 03/06/2026 |
| 253 |  UZX |
XAUT/EURQ | $4,924.08 | $0 | 18:57:07 03/06/2026 |
| 254 | UZX |
XAUT/EURR | $3,429.63 | $0 | 18:57:07 03/06/2026 |
| 255 | UZX |
XAUT/USDC | $4,883.69 | $0 | 18:57:07 03/06/2026 |
| 256 | UZX |
XAUT/USDQ | $4,705.84 | $0 | 18:57:07 03/06/2026 |
| 257 | UZX |
XAUT/USDR | $4,614.21 | $0 | 18:57:07 03/06/2026 |
| 258 | UZX |
XAUt/USDT | $800.01 | $0 | 18:57:07 03/06/2026 |
| 259 | B2Z Exchange |
XAUT/JPY | $4,736.88 | $0 | 19:00:09 03/06/2026 |
| 260 | B2Z Exchange |
XAUt/EUR | $4,557.31 | $0 | 19:00:09 03/06/2026 |
| 261 | Binance TH |
XAUT/USDC | $4,436.14 | $0 | 18:57:07 03/06/2026 |
| 262 | BITmarkets |
XAUT/JPY | $4,736.88 | $0 | 19:00:12 03/06/2026 |
| 263 |  Gate US |
XAUT/USDT | $4,436.10 | $0 | 19:00:09 03/06/2026 |
| 264 |  GudangKripto |
XAUT/IDR | $4,455.60 | $0 | 19:00:18 03/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 03/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $629,227,714 với tỷ giá $4,459.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.