Tiền ảo: 36,365 Sàn giao dịch: 876 Vốn hóa: $3,720,637,521,443 Khối lượng (24h): $153,476,594,274 Thị phần: BTC: 59.3%, ETH: 12.6%
Tether Gold (XAUt)Tether Gold XAUt
Xếp hạng #69 09:48:00 24/10/2025
Giá Tether Gold (XAUt)
$4,112.09 0.79%
0.03716 BTC 113,691,112 VND
Thấp: $4,071.33 Cao: $4,145.96

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,128.79 $8,528,045,352 07:57:10 24/10/2025
2 KCEX KCEX XAUt/USDT $4,129.27 $1,573,578,405 07:57:16 24/10/2025
3 LBank LBank XAUT/USDT $4,129.17 $538,652,276 07:57:15 24/10/2025
4 CoinUp.io CoinUp.io XAUT/BTC $4,125.01 $398,977,005 07:57:08 24/10/2025
5 OKX OKX XAUt/USDT $4,126.61 $188,744,656 07:55:40 24/10/2025
6 ICRYPEX ICRYPEX XAUt/USDT $4,142.70 $169,480,645 08:00:10 24/10/2025
7 Bybit Bybit XAUt/USDT $4,127.85 $65,903,943 07:54:16 24/10/2025
8 Coinlocally Coinlocally XAUT/USDT $4,127.78 $50,575,631 07:54:17 24/10/2025
9 Coinstore Coinstore XAUT/USDT $4,127.88 $46,136,510 07:57:08 24/10/2025
10 BYDFi BYDFi XAUT/USDT $4,128.10 $32,638,180 08:00:17 24/10/2025
11 Bybit Bybit XAUT/USDT $4,128.79 $25,681,327 07:54:09 24/10/2025
12 BTCC BTCC XAUT/USDT $4,129.49 $25,455,812 07:57:17 24/10/2025
13 FameEX FameEX XAUT/USDT $4,129.59 $25,432,979 07:57:07 24/10/2025
14 Toobit Toobit XAUT/USDT $4,126.66 $21,405,531 07:51:15 24/10/2025
15 MEXC MEXC XAUt/USDT $4,127.48 $20,784,062 07:54:15 24/10/2025
16 Cofinex Cofinex XAUT/USDT $4,131.10 $20,214,040 08:00:18 24/10/2025
17 Bitget Bitget XAUt/USDT $4,130.18 $20,176,377 07:54:16 24/10/2025
18 Zoomex Zoomex XAUT/USDT $4,127.85 $19,771,183 07:54:16 24/10/2025
19 Hibt Hibt XAUT/USDT $4,125.71 $19,671,632 07:45:23 24/10/2025
20 Coinlocally Coinlocally XAUT/USDT $4,130.32 $19,627,449 08:00:07 24/10/2025
21 YEX YEX XAUT/USDC $4,129.42 $19,418,612 08:00:09 24/10/2025
22 Ourbit Ourbit XAUt/USDT $4,129.09 $17,883,151 07:57:08 24/10/2025
23 YEX YEX XAUT/USDR $4,127.06 $16,436,287 08:00:09 24/10/2025
24 Ourbit Ourbit XAUt/USDT $4,129.27 $15,876,925 07:57:16 24/10/2025
25 Gate Gate XAUt/USDT $4,126.18 $14,029,322 07:54:20 24/10/2025
26 NovaEx NovaEx XAUT/USDT $4,127.60 $12,093,352 08:00:16 24/10/2025
27 BlockFin BlockFin XAUT/USDT $4,124.59 $11,481,377 08:00:16 24/10/2025
28 YEX YEX XAUT/USDQ $4,132.14 $10,874,955 08:00:09 24/10/2025
29 OKX OKX XAUt/USDT $4,128.89 $10,489,707 07:56:54 24/10/2025
30 BiKing BiKing XAUT/USDT $4,128.79 $10,485,041 07:57:10 24/10/2025
31 Gems Trade Gems Trade XAUT/USDT $4,128.62 $10,468,498 08:00:12 24/10/2025
32 Zoomex Zoomex XAUT/USDT $4,128.99 $10,273,027 07:54:07 24/10/2025
33 Bitrue Bitrue XAUT/USDT $4,128.87 $9,814,310 07:57:18 24/10/2025
34 HTX HTX XAUt/USDT $4,132.03 $9,609,358 07:59:54 24/10/2025
35 CRMClick CRMClick XAUT/USDT $4,130.29 $9,593,985 08:00:12 24/10/2025
36 Bitunix Bitunix XAUt/USDT $4,128.18 $7,904,604 07:54:16 24/10/2025
37 IBIT Global IBIT Global XAUT/USDT $4,129.72 $6,296,835 08:00:08 24/10/2025
38 BloFin BloFin XAUT/USDT $4,125.28 $5,699,830 07:54:16 24/10/2025
39 Gate Gate XAUt/USDT $4,128.99 $5,653,162 07:56:24 24/10/2025
40 Pionex Pionex XAUT/USDT $4,128.90 $5,092,877 07:57:16 24/10/2025
41 Coinone Coinone XAUT/KRW $4,335.17 $4,995,158 07:48:23 24/10/2025
42 OrangeX OrangeX XAUT/USDT $4,129.27 $4,588,139 07:57:15 24/10/2025
43 Deepcoin Deepcoin XAUT/USDT $4,129.49 $4,541,955 07:57:09 24/10/2025
44 XT.COM XT.COM XAUT/USDT $4,128.68 $3,613,219 07:57:10 24/10/2025
45 MEXC MEXC XAUt/USDT $4,129.06 $3,437,327 07:54:09 24/10/2025
46 Hotcoin Hotcoin XAUt/USDT $4,129.37 $2,826,251 07:57:21 24/10/2025
47 UZX UZX XAUt/USDT $4,129.19 $2,396,666 07:57:09 24/10/2025
48 Bitget Bitget XAUt/USDT $4,130.09 $2,222,060 07:54:11 24/10/2025
49 CoinP CoinP XAUT/USDT $4,128.38 $2,126,545 07:54:15 24/10/2025
50 Bitrue Bitrue XAUt/USDT $4,129.59 $2,116,677 07:57:09 24/10/2025
51 YEX YEX XAUT/USDT $4,129.74 $1,994,396 08:00:09 24/10/2025
52 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $110,644 $1,672,648 07:55:59 24/10/2025
53 Ju.com Ju.com XAUT/USDT $4,128.59 $1,625,965 07:57:10 24/10/2025
54 BitTap BitTap XAUT/USDT $4,130.81 $1,609,455 08:00:08 24/10/2025
55 GroveX GroveX XAUT/USDC $4,126.13 $1,584,831 08:00:07 24/10/2025
56 BingX BingX XAUt/USDT $4,127.42 $1,579,517 07:42:07 24/10/2025
57 BlockFin BlockFin XAUT/USDT $4,128.39 $1,543,530 08:00:07 24/10/2025
58 Biconomy.com Biconomy.com XAUt/USDT $4,128.16 $1,539,140 07:39:07 24/10/2025
59 WhiteBIT WhiteBIT XAUt/USDT $4,129.39 $1,529,861 07:57:08 24/10/2025
60 DigiFinex DigiFinex XAUt/USDT $4,126.23 $1,524,150 07:42:11 24/10/2025
61 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,130.69 $1,490,100 06:31:59 24/10/2025
62 Cofinex Cofinex XAUT/USDT $4,130.69 $1,400,192 08:00:11 24/10/2025
63 GroveX GroveX XAUT/USDT $4,128.09 $1,282,645 08:00:07 24/10/2025
64 Ju.com Ju.com XAUT/JU $4,123.39 $1,129,378 07:57:10 24/10/2025
65 CEEX exchange CEEX exchange XAUt/USDT $4,128.29 $1,052,637 08:00:08 24/10/2025
66 VOOX Exchange VOOX Exchange XAUT/USDT $4,129.49 $953,980 07:57:11 24/10/2025
67 Bitunix Bitunix XAUt/USDT $4,128.08 $946,017 07:54:07 24/10/2025
68 BloFin BloFin XAUt/USDT $4,125.98 $935,270 07:54:09 24/10/2025
69 KuCoin KuCoin XAUT/USDT $4,125.07 $877,670 07:56:53 24/10/2025
70 Niza.io Niza.io XAUt/USDT $4,128.92 $858,977 07:57:10 24/10/2025
71 Biconomy.com Biconomy.com XAUT/USDC $4,126.07 $731,600 07:39:07 24/10/2025
72 Tapbit Tapbit XAUt/USDT $4,129.19 $663,085 07:57:10 24/10/2025
73 CoinW CoinW XAUT/USDT $4,122.84 $548,785 07:36:07 24/10/2025
74 BTCC BTCC XAUT/USDT $4,129.18 $531,391 07:57:09 24/10/2025
75 XBO.com XBO.com XAUt/USDT $4,129.29 $507,304 07:57:09 24/10/2025
76 WEEX WEEX XAUT/USDT $4,127.78 $500,301 07:57:09 24/10/2025
77 Kraken Kraken XAUT/USDT $4,127.18 $460,829 07:58:24 24/10/2025
78 BitbabyExchange BitbabyExchange XAUT/USDT $4,129.47 $429,165 08:00:11 24/10/2025
79 PointPay PointPay XAUt/USDT $4,127.18 $389,525 07:36:10 24/10/2025
80 OrangeX OrangeX XAUt/USDT $4,125.01 $376,215 07:57:08 24/10/2025
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,128.48 $357,269 06:03:35 24/10/2025
82 Hotcoin Hotcoin XAUt/USDT $4,128.48 $316,571 07:58:32 24/10/2025
83 Bitfinex Bitfinex XAUt/USDT $4,124.48 $295,859 07:59:53 24/10/2025
84 UEEx UEEx XAUT/USDT $4,125.49 $281,851 08:03:12 24/10/2025
85 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,131.49 $263,893 07:10:11 24/10/2025
86 BitDelta BitDelta XAUt/USDT $4,128.49 $250,421 07:57:09 24/10/2025
87 BiFinance BiFinance XAUt/USDT $4,126.88 $235,469 07:42:13 24/10/2025
88 Aivora Exchange Aivora Exchange XAUT/USDT $4,129.17 $226,303 08:00:08 24/10/2025
89 Tapbit Tapbit XAUt/USDC $4,126.53 $219,756 07:57:10 24/10/2025
90 BVOX BVOX XAUT/USDT $4,129.49 $217,807 07:54:12 24/10/2025
91 B2Z Exchange B2Z Exchange XAUt/USDT $4,129.77 $213,238 08:00:09 24/10/2025
92 BITmarkets BITmarkets XAUt/USDT $4,129.77 $213,238 08:00:08 24/10/2025
93 B2Z Exchange B2Z Exchange XAUt/USD $4,129.75 $211,494 08:00:09 24/10/2025
94 BITmarkets BITmarkets XAUt/USD $4,129.75 $211,494 08:00:08 24/10/2025
95 KCEX KCEX XAUt/USDT $4,127.88 $201,690 07:57:10 24/10/2025
96 Hibt Hibt XAUT/USDT $4,125.68 $201,470 07:45:10 24/10/2025
97 LCX Exchange LCX Exchange XAUT/USDR $4,138.17 $190,240 08:00:07 24/10/2025
98 LCX Exchange LCX Exchange XAUT/EURR $4,137.73 $190,104 08:00:07 24/10/2025
99 LCX Exchange LCX Exchange XAUT/USDQ $4,138.47 $189,768 08:00:07 24/10/2025
100 LCX Exchange LCX Exchange XAUT/EURQ $4,135.91 $189,464 08:00:07 24/10/2025
101 IndoEx IndoEx XAUT/USDT $4,118.01 $175,549 07:57:07 24/10/2025
102 Bitfinex Bitfinex XAUt/USD $4,127.70 $174,797 07:59:53 24/10/2025
103 CoinUp.io CoinUp.io XAUT/USDT $4,129.19 $171,998 07:57:08 24/10/2025
104 Phemex Phemex XAUT/USDT $4,136.69 $166,865 07:57:10 24/10/2025
105 Bitkub Bitkub XAUT/THB $4,134.93 $166,576 07:42:07 24/10/2025
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,129.77 $158,165 06:32:59 24/10/2025
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,125.78 $154,924 07:50:35 24/10/2025
108 IndoEx IndoEx XAUT/USDC $4,160.96 $148,009 07:57:07 24/10/2025
109 Kraken Kraken XAUT/USD $4,124.90 $142,255 07:58:24 24/10/2025
110 WhiteBIT WhiteBIT XAUT/TRY $4,125.71 $123,293 07:57:08 24/10/2025
111 Echobit Echobit XAUT/USDT $4,129.59 $122,382 07:57:07 24/10/2025
112 CoinEx CoinEx XAUt/USDT $4,145.73 $111,028 07:59:53 24/10/2025
113 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,113.48 $103,301 07:56:23 24/10/2025
114 EXMO.ME EXMO.ME XAUt/USDT $4,146.11 $94,003.74 07:57:08 24/10/2025
115 EXMO EXMO XAUt/USDT $4,146.11 $92,845.68 08:00:11 24/10/2025
116 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,108.26 $82,206.96 07:56:23 24/10/2025
117 Indodax Indodax XAUt/IDR $4,117.88 $74,974.36 08:02:54 24/10/2025
118 CEX.IO CEX.IO XAUT/USDT $4,129.39 $61,763.30 07:57:09 24/10/2025
119 Tothemoon Tothemoon XAUT/USDC $4,129.73 $60,360.21 08:00:08 24/10/2025
120 Tothemoon Tothemoon XAUT/USDT $4,130.39 $59,897.18 08:00:08 24/10/2025
121 CoinUp.io CoinUp.io XAUT/USDC $4,131.41 $59,095.74 07:57:08 24/10/2025
122 Hibt Hibt XAUT/USDC $4,124.03 $56,747.53 07:45:10 24/10/2025
123 KoinBX KoinBX XAUT/USDT $4,128.49 $56,505.97 08:00:08 24/10/2025
124 AscendEX AscendEX XAUT/USD $4,108.00 $55,974.82 07:48:11 24/10/2025
125 LeveX LeveX XAUT/USDT $4,128.82 $54,730.08 08:00:11 24/10/2025
126 AscendEX AscendEX XAUT/USDT $4,124.38 $51,190.58 07:48:11 24/10/2025
127 BlueBit BlueBit XAUT/USDT $4,127.52 $50,340.28 07:54:07 24/10/2025
128 LCX Exchange LCX Exchange XAUt/EUR $4,148.42 $44,238.97 08:00:07 24/10/2025
129 BigONE BigONE XAUt/USDT $4,107.17 $42,905.99 07:42:07 24/10/2025
130 LATOKEN LATOKEN XAUT/USDT $4,126.38 $27,628.68 07:57:09 24/10/2025
131 OpenOcean OpenOcean XAUT/USDT $4,234.77 $27,017.85 14:06:48 20/10/2025
132 Dex-Trade Dex-Trade XAUT/USDT $4,126.89 $26,347.32 07:36:07 24/10/2025
133 BitStorage BitStorage XAUT/USDT $4,129.69 $26,116.18 08:00:07 24/10/2025
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,107.43 $22,032.61 03:31:35 24/10/2025
135 DeriW DeriW XAUT/USDT $4,105.81 $18,010.67 08:03:17 24/10/2025
136 HitBTC HitBTC XAUt/USDT $4,116.59 $16,499.22 08:00:07 24/10/2025
137 Mandala Exchange Mandala Exchange XAUT/USDT $4,116.59 $16,499.22 08:00:07 24/10/2025
138 Gleec BTC Gleec BTC XAUT/USDT $4,116.59 $16,499.22 08:00:07 24/10/2025
139 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,132.28 $15,208.46 06:24:11 24/10/2025
140 P2B P2B XAUt/USDT $4,168.46 $10,231.23 07:51:11 24/10/2025
141 Coins.ph Coins.ph XAUt/PHP $4,158.10 $7,020.92 07:36:07 24/10/2025
142 WOO X WOO X XAUT/USDT $4,129.44 $5,701.64 08:00:15 24/10/2025
143 CoinDCX CoinDCX XAUT/INR $4,396.34 $4,658.04 07:57:15 24/10/2025
144 Bitfinex Bitfinex XAUt/BTC $4,123.04 $3,830.25 07:59:53 24/10/2025
145 CoinEx CoinEx XAUT/USDC $4,128.00 $3,756.91 07:59:23 24/10/2025
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,165.82 $2,996.86 04:44:59 24/10/2025
147 Bitfinex Bitfinex BTC/XAUt $110,670 $2,092.07 07:59:53 24/10/2025
148 Foxbit Foxbit XAUT/BRL $4,122.40 $2,089.72 07:54:08 24/10/2025
149 ChangeNOW ChangeNOW XAUT/BTC $4,135.14 $1,758.52 08:00:11 24/10/2025
150 Bitfinex Bitfinex ETH/XAUt $3,810.69 $1,309.95 07:59:53 24/10/2025
151 ZebPay ZebPay XAUT/INR $4,438.00 $1,067.59 07:57:08 24/10/2025
152 Bitfinex Bitfinex XAUt/BTC $4,374.22 $656.13 07:57:15 24/10/2025
153 Balancer v2 (Ethereum) Balancer v2 (Ethereum) XAUt/USDT $4,154.59 $496.33 02:33:11 23/10/2025
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,203.79 $309.81 21:04:11 21/10/2025
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $3,843.96 $69.04 06:18:47 24/10/2025
156 ProBit Global ProBit Global XAUt/USDT $4,212.73 $35.63 07:39:08 24/10/2025
157 Flipster Flipster XAUt/USDT $4,129.79 $19.76 08:00:09 24/10/2025
158 CEX.IO CEX.IO XAUT/USD $4,145.60 $19.18 07:57:09 24/10/2025
159 LATOKEN LATOKEN XAUT/USDQ $4,228.60 $0.05003 00:24:11 23/10/2025
160 LATOKEN LATOKEN XAUT/USDR $4,207.52 $0 07:09:09 23/10/2025
161 Giottus Giottus XAUT/USDT $4,124.19 $0 07:24:10 24/10/2025
162 Giottus Giottus XAUt/INR $3,944.00 $0 07:24:10 24/10/2025
163 B2Z Exchange B2Z Exchange XAUt/EUR $3,358.08 $0 08:00:09 24/10/2025
164 B2Z Exchange B2Z Exchange XAUt/USDC $4,380.19 $0 08:00:09 24/10/2025
165 BITmarkets BITmarkets XAUt/USDC $4,380.19 $0 08:00:08 24/10/2025

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:10 24/10/2025, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,528,045,352 với tỷ giá $4,128.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - GiaCoin.com
4.1 trên 915 đánh giá