Tether Gold XAUt
Xếp hạng #31
19:13:00 29/06/2026
Giá Tether Gold (XAUt)
$4,037.46 -0.69%
0.06658 BTC
107,053,124 VND
Thấp: $4,019.47
Cao: $4,068.90
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,032.19 | $464,579,248 | 18:45:15 29/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,028.52 | $197,522,907 | 18:57:16 29/06/2026 |
| 3 |  Ourbit |
XAUt/USDT | $4,028.50 | $69,137,382 | 18:57:16 29/06/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,036.59 | $59,894,768 | 19:00:17 29/06/2026 |
| 5 |  YEX |
XAUT/USDT | $4,025.71 | $50,413,906 | 19:00:16 29/06/2026 |
| 6 |  Coinlocally |
XAUT/USDT | $4,026.70 | $47,043,236 | 19:00:17 29/06/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,025.91 | $46,560,508 | 19:00:17 29/06/2026 |
| 8 | YEX |
XAUT/ETH | $4,028.57 | $25,320,955 | 19:00:12 29/06/2026 |
| 9 |  Cofinex |
XAUT/USDT | $4,027.28 | $22,806,546 | 19:00:17 29/06/2026 |
| 10 |  Bitget |
XAUt/USDT | $4,025.19 | $22,703,684 | 18:54:15 29/06/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,028.56 | $18,546,887 | 18:57:15 29/06/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,024.57 | $16,835,077 | 18:54:16 29/06/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,028.80 | $15,770,111 | 18:57:40 29/06/2026 |
| 14 | YEX |
XAUT/USDC | $4,028.52 | $15,560,769 | 19:00:12 29/06/2026 |
| 15 |  Binance |
XAUt/USDT | $4,024.32 | $15,190,152 | 18:54:16 29/06/2026 |
| 16 |  Hibt |
XAUT/USDT | $4,027.63 | $15,175,672 | 18:51:21 29/06/2026 |
| 17 |  HTX |
XAUt/USDT | $4,026.02 | $14,957,028 | 18:59:54 29/06/2026 |
| 18 |  CRMClick |
XAUT/USDT | $4,026.39 | $14,956,631 | 19:00:09 29/06/2026 |
| 19 |  WhiteBIT |
XAUT/USDT | $4,027.80 | $14,717,015 | 18:57:15 29/06/2026 |
| 20 |  BitMart |
XAUT/USDT | $4,028.53 | $13,494,293 | 18:57:15 29/06/2026 |
| 21 |  WOO X Pro |
XAUT/USDT | $4,025.62 | $12,574,124 | 19:00:16 29/06/2026 |
| 22 | Deepcoin |
XAUT/USDT | $4,031.18 | $11,747,044 | 18:57:08 29/06/2026 |
| 23 |  LBank |
XAUT/USDT | $4,028.35 | $11,507,078 | 18:57:17 29/06/2026 |
| 24 |  BingX |
XAUt/USDT | $4,028.18 | $10,942,453 | 18:57:18 29/06/2026 |
| 25 |  Zoomex |
XAUT/USDT | $4,028.50 | $10,781,472 | 18:57:15 29/06/2026 |
| 26 |  Gate |
XAUt/USDT | $4,025.27 | $10,604,032 | 18:54:19 29/06/2026 |
| 27 |  EdgeX |
XAUT/USD | $4,034.04 | $10,152,186 | 19:03:15 29/06/2026 |
| 28 |  KCEX |
XAUt/USDT | $4,028.94 | $8,958,172 | 18:57:15 29/06/2026 |
| 29 |  Biconomy.com |
XAUT/USDT | $4,028.52 | $8,844,561 | 18:57:15 29/06/2026 |
| 30 |  Ju.com |
XAUT/USDT | $4,025.21 | $8,359,954 | 19:00:16 29/06/2026 |
| 31 |  IBIT Global |
XAUT/USDT | $4,028.75 | $7,372,714 | 19:00:10 29/06/2026 |
| 32 | Binance |
XAUt/USDT | $4,030.26 | $7,249,914 | 18:56:54 29/06/2026 |
| 33 | Bitget |
XAUt/USDT | $4,026.63 | $6,878,526 | 18:54:09 29/06/2026 |
| 34 |  BVOX |
XAUT/USDT | $4,028.40 | $6,870,074 | 18:57:15 29/06/2026 |
| 35 |  Tapbit |
XAUT/USDT | $4,029.10 | $6,562,921 | 18:57:15 29/06/2026 |
| 36 | LBank |
XAUT/USDT | $4,030.78 | $6,197,438 | 18:57:08 29/06/2026 |
| 37 |  Hotcoin |
XAUt/USDT | $4,026.41 | $5,547,518 | 18:50:57 29/06/2026 |
| 38 |  Bitunix |
XAUt/USDT | $4,028.94 | $5,300,147 | 18:57:18 29/06/2026 |
| 39 | Bybit |
XAUT/USDT | $4,026.63 | $5,178,677 | 18:54:10 29/06/2026 |
| 40 |  Batonex |
XAUT/USDT | $4,026.09 | $5,124,026 | 19:00:16 29/06/2026 |
| 41 |  Websea |
XAUT/USDT | $4,028.85 | $4,794,777 | 18:57:17 29/06/2026 |
| 42 | YEX |
XAUT/USDQ | $4,020.34 | $4,235,572 | 19:00:12 29/06/2026 |
| 43 | Coinlocally |
XAUT/USDT | $4,029.95 | $3,940,347 | 19:00:10 29/06/2026 |
| 44 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,030.61 | $3,867,682 | 18:56:47 29/06/2026 |
| 45 |  BiFinance |
XAUt/USDT | $4,030.88 | $3,786,946 | 18:57:07 29/06/2026 |
| 46 |  OKX |
XAUt/USDT | $4,030.18 | $3,549,711 | 18:56:54 29/06/2026 |
| 47 |  Gems Trade |
XAUT/USDT | $4,022.60 | $3,492,129 | 18:39:09 29/06/2026 |
| 48 |  YUBIT |
XAUT/USDT | $4,030.33 | $3,458,918 | 18:57:09 29/06/2026 |
| 49 | XT.COM |
XAUT/USDT | $4,031.00 | $3,313,407 | 18:57:09 29/06/2026 |
| 50 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,033.66 | $3,171,246 | 18:56:47 29/06/2026 |
| 51 |  BlockFin |
XAUT/USDT | $4,027.65 | $3,115,185 | 18:57:15 29/06/2026 |
| 52 |  Toobit |
XAUT/USDT | $4,028.51 | $2,980,461 | 18:57:17 29/06/2026 |
| 53 | WhiteBIT |
XAUt/USDT | $4,030.60 | $2,903,265 | 18:57:07 29/06/2026 |
| 54 | Hibt |
XAUT/USDT | $4,027.48 | $2,806,459 | 18:51:12 29/06/2026 |
| 55 |  BiKing |
XAUT/USDT | $4,049.86 | $2,514,190 | 13:51:08 29/06/2026 |
| 56 |  BitTap |
XAUT/USDT | $4,028.26 | $2,496,195 | 19:00:10 29/06/2026 |
| 57 | Ourbit |
XAUt/USDT | $4,030.98 | $2,487,692 | 18:57:07 29/06/2026 |
| 58 |  AlphaX |
XAUT/USDT | $4,026.26 | $2,348,589 | 19:00:16 29/06/2026 |
| 59 |  BYDFi |
XAUT/USDT | $4,027.96 | $2,184,778 | 19:00:08 29/06/2026 |
| 60 |  Pionex |
XAUT/USDT | $4,029.01 | $2,063,761 | 18:57:16 29/06/2026 |
| 61 |  CoinP |
XAUT/USDT | $4,025.41 | $1,986,644 | 19:00:15 29/06/2026 |
| 62 | MEXC |
GOLD(XAUT)/USDT | $4,026.49 | $1,829,880 | 18:54:11 29/06/2026 |
| 63 | WhiteBIT |
XAUT/TRY | $4,027.13 | $1,804,688 | 18:57:07 29/06/2026 |
| 64 | Zoomex |
XAUT/USDT | $4,026.63 | $1,553,603 | 18:54:09 29/06/2026 |
| 65 |  WHXEX |
XAUT/USDT | $4,027.92 | $1,512,082 | 19:00:08 29/06/2026 |
| 66 |  idax exchange |
XAUT/USDT | $4,027.92 | $1,512,082 | 19:00:09 29/06/2026 |
| 67 |  Koinbay |
XAUT/USDT | $4,030.13 | $1,507,109 | 18:57:08 29/06/2026 |
| 68 | Gate |
XAUt/USDT | $4,029.29 | $1,487,724 | 18:56:54 29/06/2026 |
| 69 |  SunX |
XAUT/USDT | $4,284.12 | $1,482,260 | 19:03:16 29/06/2026 |
| 70 | Websea |
XAUT/USDT | $4,030.38 | $1,398,067 | 18:57:08 29/06/2026 |
| 71 |  GroveX |
XAUT/USDC | $4,029.29 | $1,395,654 | 18:54:09 29/06/2026 |
| 72 | Biconomy.com |
XAUt/USDT | $4,030.95 | $1,383,474 | 18:57:07 29/06/2026 |
| 73 |  KuCoin |
XAUT/USDT | $4,025.96 | $1,347,025 | 18:54:22 29/06/2026 |
| 74 | YEX |
XAUT/USDT | $4,028.24 | $1,329,625 | 19:00:12 29/06/2026 |
| 75 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,029.85 | $1,239,740 | 18:56:47 29/06/2026 |
| 76 |  BitDelta |
XAUt/USDT | $4,027.17 | $1,108,135 | 18:54:11 29/06/2026 |
| 77 |  Bitfinex |
XAUt/USDT | $4,029.86 | $1,107,797 | 18:59:53 29/06/2026 |
| 78 |  Phemex |
XAUT/USDT | $4,026.88 | $1,038,369 | 18:57:09 29/06/2026 |
| 79 |  SuperEx |
XAUT/USDT | $4,027.03 | $993,026 | 18:54:10 29/06/2026 |
| 80 |  Bitbase |
XAUT/USDT | $4,028.51 | $962,738 | 18:57:17 29/06/2026 |
| 81 |  EVEDEX |
XAUT/USD | $4,033.01 | $930,011 | 19:03:15 29/06/2026 |
| 82 | BitMart |
XAUT/USDT | $4,030.96 | $921,406 | 18:57:07 29/06/2026 |
| 83 |  ZKE |
XAUT/USDT | $4,028.58 | $907,214 | 19:00:13 29/06/2026 |
| 84 | YUBIT |
XAUT/USDT | $4,028.57 | $867,204 | 18:57:15 29/06/2026 |
| 85 |  CoinW |
XAUT/USDT | $4,031.86 | $790,577 | 18:57:07 29/06/2026 |
| 86 | BYDFi |
XAUT/USDT | $4,026.90 | $747,594 | 19:00:16 29/06/2026 |
| 87 | Hotcoin |
XAUT/USDC | $4,025.24 | $746,800 | 18:50:57 29/06/2026 |
| 88 |  Nivex |
XAUT/USDT | $4,070.00 | $722,831 | 19:00:08 29/06/2026 |
| 89 |  BloFin |
XAUt/USDT | $4,026.03 | $622,617 | 18:54:08 29/06/2026 |
| 90 | BitTap |
XAUT/USDC | $4,030.47 | $613,406 | 19:00:10 29/06/2026 |
| 91 | BingX |
XAUt/USDT | $4,031.35 | $610,342 | 18:57:11 29/06/2026 |
| 92 | Bitfinex |
XAUt/BTC | $4,028.09 | $579,778 | 18:59:53 29/06/2026 |
| 93 |  Bitrue |
XAUT/USDT | $4,028.52 | $567,135 | 18:57:17 29/06/2026 |
| 94 | DigiFinex |
XAUt/USDT | $4,027.16 | $529,308 | 18:57:08 29/06/2026 |
| 95 |  Tothemoon |
XAUT/USDC | $4,028.72 | $475,553 | 19:00:15 29/06/2026 |
| 96 | Bitfinex |
XAUt/USD | $4,035.10 | $458,568 | 18:59:23 29/06/2026 |
| 97 | Tothemoon |
XAUT/USDT | $4,028.75 | $458,006 | 19:00:15 29/06/2026 |
| 98 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,029.78 | $456,747 | 18:57:35 29/06/2026 |
| 99 | KuCoin |
XAUT/USDT | $4,024.28 | $441,891 | 18:56:54 29/06/2026 |
| 100 |  Crypto.com Exchange |
XAUT/USD | $4,026.28 | $420,539 | 18:48:17 29/06/2026 |
| 101 | GroveX |
XAUT/USDT | $4,025.07 | $419,285 | 18:54:09 29/06/2026 |
| 102 | Bitunix |
XAUt/USDT | $4,031.18 | $410,686 | 18:57:09 29/06/2026 |
| 103 |  BitKan |
XAUT/USDT | $4,029.55 | $392,125 | 19:00:08 29/06/2026 |
| 104 | BloFin |
XAUT/USDT | $4,024.05 | $376,889 | 18:54:16 29/06/2026 |
| 105 | BloFin |
XAUT/USDC | $4,031.98 | $370,294 | 18:54:08 29/06/2026 |
| 106 | MEXC |
XAUT/USDC | $4,028.66 | $346,077 | 18:57:16 29/06/2026 |
| 107 |  EasiCoin |
XAUT/USDT | $4,028.40 | $340,932 | 19:00:11 29/06/2026 |
| 108 |  Aivora Exchange |
XAUT/USDT | $4,029.62 | $326,235 | 19:00:09 29/06/2026 |
| 109 |  CEEX exchange |
XAUt/USDT | $4,025.76 | $320,255 | 19:00:08 29/06/2026 |
| 110 | Binance |
XAUt/USDC | $4,029.48 | $310,151 | 18:56:54 29/06/2026 |
| 111 |  ICRYPEX |
XAUt/USDT | $4,030.10 | $300,746 | 19:00:13 29/06/2026 |
| 112 |  VOOX Exchange |
XAUT/USDT | $4,031.10 | $292,366 | 18:57:10 29/06/2026 |
| 113 |  PointPay |
XAUt/USDT | $4,030.55 | $259,335 | 18:57:15 29/06/2026 |
| 114 | Bitrue |
XAUT/XRP | $4,024.60 | $252,133 | 18:57:08 29/06/2026 |
| 115 | Bitrue |
XAUt/USDT | $4,024.81 | $249,451 | 18:57:08 29/06/2026 |
| 116 | Bitrue |
XAUT/RLUSD | $4,024.46 | $248,997 | 18:57:08 29/06/2026 |
| 117 | Tapbit |
XAUt/USDT | $4,031.18 | $239,905 | 18:57:11 29/06/2026 |
| 118 |  BitMEX |
XAUT/USDT | $4,016.37 | $239,634 | 18:57:15 29/06/2026 |
| 119 | Tapbit |
XAUt/USDC | $4,035.61 | $237,594 | 18:57:11 29/06/2026 |
| 120 | OrangeX |
XAUt/USDT | $4,024.66 | $231,551 | 18:45:09 29/06/2026 |
| 121 | OrangeX |
XAUT/BTC | $4,024.57 | $211,104 | 18:45:09 29/06/2026 |
| 122 | Biconomy.com |
XAUT/USDC | $4,030.62 | $209,603 | 18:57:07 29/06/2026 |
| 123 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,036.99 | $194,036 | 19:01:11 29/06/2026 |
| 124 | Binance |
XAUt/TRY | $4,027.85 | $193,289 | 18:56:54 29/06/2026 |
| 125 | Bitfinex |
BTC/XAUt | $60,095.39 | $188,559 | 18:59:23 29/06/2026 |
| 126 |  CoinUp.io |
XAUT/USDT | $4,030.68 | $181,345 | 18:57:10 29/06/2026 |
| 127 | HTX |
XAUT/USDT | $4,021.64 | $176,253 | 18:54:17 29/06/2026 |
| 128 | OKX |
XAUT/TRY | $4,027.18 | $175,586 | 18:56:54 29/06/2026 |
| 129 |  Bitazza |
XAUT/USDT | $4,027.40 | $168,201 | 19:00:12 29/06/2026 |
| 130 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $59,695.79 | $163,537 | 18:52:59 29/06/2026 |
| 131 |  MGBX |
XAUT/USDC | $4,035.31 | $160,375 | 18:57:07 29/06/2026 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,037.63 | $156,549 | 16:51:23 29/06/2026 |
| 133 |  Bitbaby |
XAUT/USDT | $4,029.45 | $152,572 | 19:00:12 29/06/2026 |
| 134 |  BITmarkets |
XAUt/USD | $4,031.27 | $142,977 | 19:00:10 29/06/2026 |
| 135 |  B2Z Exchange |
XAUt/USD | $4,031.27 | $142,962 | 19:00:10 29/06/2026 |
| 136 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,032.56 | $142,162 | 17:16:35 29/06/2026 |
| 137 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,570.26 | $138,993 | 18:53:59 29/06/2026 |
| 138 |  Upbit |
XAUt/KRW | $3,958.19 | $133,836 | 18:56:53 29/06/2026 |
| 139 | MEXC |
XAUT/USD1 | $4,028.27 | $130,722 | 18:57:16 29/06/2026 |
| 140 | WhiteBIT |
XAUT/WBT | $4,033.72 | $128,888 | 18:57:07 29/06/2026 |
| 141 |  Paribu |
XAUT/TRY | $4,021.26 | $124,047 | 18:59:23 29/06/2026 |
| 142 |  Bitkub |
XAUT/THB | $4,029.20 | $122,133 | 18:57:08 29/06/2026 |
| 143 | KCEX |
XAUt/USDT | $4,030.11 | $110,358 | 18:57:09 29/06/2026 |
| 144 | Crypto.com Exchange |
XAUT/USD | $4,030.60 | $105,714 | 18:57:07 29/06/2026 |
| 145 |  CoinTR |
XAUT/USDT | $4,029.02 | $104,221 | 18:57:07 29/06/2026 |
| 146 |  Kraken |
XAUT/USD | $4,028.00 | $101,029 | 18:59:54 29/06/2026 |
| 147 |  CoinEx |
XAUt/USDT | $4,026.49 | $98,209.06 | 18:59:53 29/06/2026 |
| 148 |  BtcTurk | Kripto |
XAUT/TRY | $4,019.97 | $93,451.61 | 18:59:53 29/06/2026 |
| 149 | Kraken |
XAUT/USDT | $4,027.07 | $88,057.00 | 18:59:24 29/06/2026 |
| 150 | CoinTR |
XAUT/TRY | $4,025.92 | $86,768.48 | 18:57:07 29/06/2026 |
| 151 | BVOX |
XAUT/USDT | $4,030.88 | $83,391.88 | 18:57:09 29/06/2026 |
| 152 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $59,693.47 | $79,194.60 | 18:52:59 29/06/2026 |
| 153 |  BigONE |
XAUt/USDT | $4,024.44 | $71,924.72 | 18:54:08 29/06/2026 |
| 154 |  KoinBX |
XAUT/USDT | $4,029.65 | $69,702.33 | 19:00:09 29/06/2026 |
| 155 | B2Z Exchange |
XAUt/USDT | $4,029.76 | $58,378.26 | 19:00:10 29/06/2026 |
| 156 | BITmarkets |
XAUt/USDT | $4,029.38 | $58,263.33 | 19:00:10 29/06/2026 |
| 157 | CoinUp.io |
XAUT/USDC | $4,030.62 | $54,117.08 | 18:57:10 29/06/2026 |
| 158 | VOOX Exchange |
XAUT/USDC | $4,030.56 | $52,858.31 | 18:57:10 29/06/2026 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,032.57 | $52,160.93 | 15:44:35 29/06/2026 |
| 160 |  Binance TR |
XAUT/TRY | $4,028.14 | $52,061.64 | 18:57:10 29/06/2026 |
| 161 | BtcTurk | Kripto |
XAUT/USDT | $4,018.38 | $50,838.73 | 18:59:53 29/06/2026 |
| 162 |  BlueBit |
XAUT/USDT | $4,027.83 | $47,993.08 | 19:00:07 29/06/2026 |
| 163 |  Curve (Ethereum) |
PAXG/XAUt | $4,033.24 | $42,613.51 | 12:12:47 29/06/2026 |
| 164 | Pionex |
XAUT/USDT | $4,030.88 | $38,998.29 | 18:57:09 29/06/2026 |
| 165 | Binance |
XAUt/BTC | $4,030.48 | $35,377.05 | 18:56:54 29/06/2026 |
| 166 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,019.21 | $34,528.02 | 18:55:45 29/06/2026 |
| 167 |  Picol |
XAUT/USDT | $4,028.73 | $34,415.34 | 19:00:12 29/06/2026 |
| 168 | OrangeX |
XAUT/USDC | $4,024.50 | $31,665.74 | 18:45:09 29/06/2026 |
| 169 |  Foxbit |
XAUT/BRL | $4,066.50 | $29,630.55 | 19:00:11 29/06/2026 |
| 170 |  XBO.com |
XAUt/USDT | $4,032.40 | $29,506.25 | 18:57:08 29/06/2026 |
| 171 |  Bitcastle |
XAUT/USDC | $4,031.27 | $26,518.21 | 19:00:10 29/06/2026 |
| 172 |  LeveX |
XAUT/USDT | $4,030.05 | $21,460.86 | 19:00:11 29/06/2026 |
| 173 |  Indodax |
XAUt/IDR | $4,058.68 | $20,068.51 | 18:59:23 29/06/2026 |
| 174 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,033.55 | $18,855.10 | 18:50:23 29/06/2026 |
| 175 |  Coins.ph |
XAUt/PHP | $4,087.79 | $17,963.34 | 18:54:07 29/06/2026 |
| 176 |  AscendEX |
XAUT/USDT | $3,897.22 | $16,610.36 | 18:54:09 29/06/2026 |
| 177 | Binance |
XAUt/U | $4,025.51 | $15,964.36 | 18:56:42 29/06/2026 |
| 178 |  Bithumb |
XAUt/KRW | $3,962.20 | $15,079.08 | 18:59:53 29/06/2026 |
| 179 |  IndoEx |
XAUT/USDT | $4,019.28 | $14,965.75 | 18:57:08 29/06/2026 |
| 180 | Hibt |
XAUT/USDC | $4,031.18 | $14,851.42 | 18:51:12 29/06/2026 |
| 181 | Bitfinex |
ETH/XAUt | $1,577.78 | $14,783.06 | 18:59:53 29/06/2026 |
| 182 | IndoEx |
XAUT/USDC | $4,015.76 | $12,855.85 | 18:57:08 29/06/2026 |
| 183 | Crypto.com Exchange |
XAUT/USDT | $4,028.85 | $11,598.36 | 18:57:07 29/06/2026 |
| 184 |  Coincall |
XAUT/USD | $4,032.48 | $10,821.90 | 19:00:15 29/06/2026 |
| 185 | BITmarkets |
XAUt/USDC | $4,031.27 | $9,525.96 | 19:00:10 29/06/2026 |
| 186 | B2Z Exchange |
XAUt/USDC | $4,031.30 | $9,524.98 | 19:00:10 29/06/2026 |
| 187 | DigiFinex |
XAUT/USDC | $4,028.49 | $9,241.21 | 18:57:08 29/06/2026 |
| 188 |  Kanga Exchange |
XAUT/PLN | $4,026.43 | $9,005.79 | 18:54:07 29/06/2026 |
| 189 | Kanga Exchange |
XAUT/USDC | $4,030.58 | $8,590.27 | 18:54:07 29/06/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,033.22 | $8,221.28 | 15:22:47 29/06/2026 |
| 191 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,029.95 | $6,612.26 | 16:57:47 29/06/2026 |
| 192 |  KTX |
XAUT/USDT | $4,029.75 | $6,558.36 | 19:00:07 29/06/2026 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,019.53 | $5,295.75 | 16:57:35 29/06/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,020.14 | $4,747.32 | 16:57:47 29/06/2026 |
| 195 | CoinEx |
XAUT/USDC | $4,029.86 | $3,574.25 | 18:59:53 29/06/2026 |
| 196 |  Binance TH |
XAUT/USDT | $4,030.95 | $3,328.98 | 18:57:07 29/06/2026 |
| 197 | DigiFinex |
XAUT/BTC | $4,028.57 | $2,595.92 | 18:57:08 29/06/2026 |
| 198 |  Tokocrypto |
XAUT/USDT | $4,030.95 | $2,377.77 | 18:57:11 29/06/2026 |
| 199 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,019.37 | $2,058.01 | 18:41:10 29/06/2026 |
| 200 |  CoinDCX |
XAUT/INR | $4,380.86 | $1,540.59 | 18:54:07 29/06/2026 |
| 201 | XT.COM |
XAUT/USDC | $4,027.18 | $1,367.40 | 18:57:09 29/06/2026 |
| 202 | B2Z Exchange |
XAUt/EUR | $4,045.33 | $1,031.91 | 19:00:10 29/06/2026 |
| 203 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,025.68 | $983.57 | 16:56:59 29/06/2026 |
| 204 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,020.26 | $955.17 | 17:09:23 29/06/2026 |
| 205 |  DeriW |
XAUT/USDT | $4,064.16 | $893.22 | 12:03:16 29/06/2026 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,025.73 | $829.96 | 18:31:35 29/06/2026 |
| 207 |  Bitlo |
XAUT/TRY | $4,026.34 | $816.25 | 19:00:08 29/06/2026 |
| 208 |  Coinone |
XAUT/KRW | $3,971.92 | $669.56 | 18:59:53 29/06/2026 |
| 209 |  Poloniex |
XAUT/USDC | $4,548.02 | $546.37 | 18:59:23 29/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,033.56 | $447.00 | 16:58:59 29/06/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,998.73 | $400.91 | 17:10:35 29/06/2026 |
| 212 | Binance |
XAUT/USD1 | $4,067.04 | $393.75 | 18:56:54 29/06/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,021.69 | $387.28 | 16:58:59 29/06/2026 |
| 214 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,000.87 | $314.32 | 17:36:05 29/06/2026 |
| 215 |  Independent Reserve |
XAUT/AUD | $4,040.02 | $271.70 | 19:00:12 29/06/2026 |
| 216 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,055.48 | $171.38 | 17:52:22 29/06/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,023.71 | $143.60 | 16:58:11 29/06/2026 |
| 218 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,030.97 | $124.78 | 18:50:56 29/06/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,063.62 | $71.60 | 06:34:59 28/06/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,051.04 | $38.13 | 07:24:23 28/06/2026 |
| 221 | Bitazza |
XAUT/THB | $4,060.44 | $36.35 | 19:00:12 29/06/2026 |
| 222 | Tokocrypto |
XAUT/USDC | $4,030.02 | $30.77 | 18:57:11 29/06/2026 |
| 223 |  CEX.IO |
XAUT/USDC | $4,033.77 | $27.15 | 18:48:10 29/06/2026 |
| 224 |  Uniswap v2 |
XAUt/VULT | $4,023.48 | $25.43 | 16:58:11 29/06/2026 |
| 225 | CEX.IO |
XAUT/USDT | $4,025.88 | $22.58 | 18:48:10 29/06/2026 |
| 226 | CEX.IO |
XAUT/USD | $4,035.70 | $21.16 | 18:48:10 29/06/2026 |
| 227 | Binance TH |
XAUT/USDC | $4,030.02 | $20.21 | 18:57:07 29/06/2026 |
| 228 |  Flipster |
XAUt/USDT | $4,029.85 | $11.64 | 19:00:09 29/06/2026 |
| 229 |  EXMO.ME |
XAUt/USDT | $4,347.91 | $9.65 | 19:00:09 29/06/2026 |
| 230 |  EXMO |
XAUt/USDT | $4,347.79 | $9.65 | 18:57:11 29/06/2026 |
| 231 | Bitfinex |
XAUt/BTC | $3,588.85 | $7.18 | 18:57:15 29/06/2026 |
| 232 |  ZebPay |
XAUT/INR | $4,412.41 | $4.08 | 19:00:08 29/06/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,573.54 | $2.54 | 17:08:59 29/06/2026 |
| 234 |  HitBTC |
XAUt/USDT | $4,023.36 | $0 | 19:00:07 29/06/2026 |
| 235 | BitMEX |
XAUT/USDT | $4,323.89 | $0 | 18:57:07 29/06/2026 |
| 236 | Independent Reserve |
XAUT/NZD | $4,061.07 | $0 | 19:00:12 29/06/2026 |
| 237 | Independent Reserve |
XAUT/SGD | $4,059.77 | $0 | 19:00:12 29/06/2026 |
| 238 | Independent Reserve |
XAUT/USD | $4,059.49 | $0 | 19:00:12 29/06/2026 |
| 239 | Upbit |
XAUt/BTC | $4,031.76 | $0 | 18:56:53 29/06/2026 |
| 240 | Upbit |
XAUt/USDT | $4,059.87 | $0 | 18:56:53 29/06/2026 |
| 241 |  LATOKEN |
XAUT/USDQ | $2,746.59 | $0 | 01:36:10 29/06/2026 |
| 242 | LATOKEN |
XAUT/USDT | $4,243.37 | $0 | 22:36:09 25/06/2026 |
| 243 | AscendEX |
XAUT/USD | $420,000 | $0 | 18:54:09 29/06/2026 |
| 244 |  Mandala Exchange |
XAUT/USDT | $4,023.36 | $0 | 19:00:08 29/06/2026 |
| 245 |  Giottus |
XAUT/USDT | $4,024.83 | $0 | 18:42:07 29/06/2026 |
| 246 | Giottus |
XAUt/INR | $4,175.03 | $0 | 18:42:07 29/06/2026 |
| 247 |  Gleec BTC |
XAUT/USDT | $4,023.36 | $0 | 19:00:08 29/06/2026 |
| 248 |  WOO X |
XAUT/USDT | $4,028.71 | $0 | 18:57:15 29/06/2026 |
| 249 |  LCX Exchange |
XAUt/EUR | $28,066.46 | $0 | 19:00:11 29/06/2026 |
| 250 |  Dexalot |
XAUT/USDT | $4,493.27 | $0 | 18:54:07 29/06/2026 |
| 251 | B2Z Exchange |
XAUT/JPY | $4,678.29 | $0 | 19:00:10 29/06/2026 |
| 252 | BITmarkets |
XAUT/JPY | $4,678.29 | $0 | 19:00:10 29/06/2026 |
| 253 |  ADEN |
XAUT/USDT | $4,031.21 | $0 | 19:03:52 29/06/2026 |
| 254 |  Gate US |
XAUT/USDT | $4,029.63 | $0 | 19:00:07 29/06/2026 |
| 255 |  Derive |
XAUT/USD | $4,032.59 | $0 | 19:03:16 29/06/2026 |
| 256 |  GudangKripto |
XAUT/IDR | $4,049.99 | $0 | 19:00:12 29/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:45:15 29/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $464,579,248 với tỷ giá $4,032.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.