Tether Gold XAUt
Xếp hạng #32
02:08:00 21/04/2026
Giá Tether Gold (XAUt)
$4,798.12 0.38%
0.06273 BTC
127,745,103 VND
Thấp: $4,730.71
Cao: $4,802.97
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,794.13 | $2,147,184,712 | 01:54:16 21/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,817.64 | $740,346,469 | 01:57:15 21/04/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,796.45 | $195,605,642 | 01:57:16 21/04/2026 |
| 4 |  YEX |
XAUT/USDT | $4,793.81 | $105,781,817 | 01:54:16 21/04/2026 |
| 5 |  DigiFinex |
XAUT/USDT | $4,817.63 | $95,656,289 | 02:00:16 21/04/2026 |
| 6 |  Cofinex |
XAUT/USDT | $4,792.52 | $92,624,646 | 02:00:15 21/04/2026 |
| 7 |  Bitget |
XAUt/USDT | $4,794.70 | $92,445,663 | 01:54:16 21/04/2026 |
| 8 |  CoinUp.io |
XAUT/BTC | $4,795.74 | $85,414,477 | 01:57:13 21/04/2026 |
| 9 |  Ourbit |
XAUt/USDT | $4,794.13 | $80,879,358 | 01:57:16 21/04/2026 |
| 10 |  EdgeX |
XAUT/USD | $4,798.60 | $80,762,051 | 02:03:15 21/04/2026 |
| 11 |  Bybit |
XAUt/USDT | $4,792.79 | $67,087,787 | 01:42:16 21/04/2026 |
| 12 |  KCEX |
XAUt/USDT | $4,794.09 | $67,066,086 | 01:57:15 21/04/2026 |
| 13 |  CZR Exchange |
XAUT/USDT | $4,793.32 | $61,242,397 | 02:00:15 21/04/2026 |
| 14 |  Coinlocally |
XAUT/USDT | $4,791.23 | $60,041,863 | 01:57:17 21/04/2026 |
| 15 |  Bitunix |
XAUt/USDT | $4,796.21 | $47,480,985 | 01:54:15 21/04/2026 |
| 16 |  Gate |
XAUt/USDT | $4,796.71 | $35,554,539 | 01:54:19 21/04/2026 |
| 17 | YEX |
XAUT/ETH | $4,794.51 | $30,578,552 | 02:00:14 21/04/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,793.83 | $27,329,191 | 01:57:20 21/04/2026 |
| 19 |  BVOX |
XAUT/USDT | $4,793.23 | $26,762,277 | 01:57:15 21/04/2026 |
| 20 |  Binance |
XAUt/USDT | $4,794.52 | $23,060,371 | 01:54:16 21/04/2026 |
| 21 |  Biconomy.com |
XAUT/USDT | $4,794.23 | $20,173,115 | 01:54:15 21/04/2026 |
| 22 | YEX |
XAUT/USDC | $4,795.25 | $18,262,751 | 02:00:14 21/04/2026 |
| 23 |  BitMart |
XAUT/USDT | $4,794.39 | $18,247,695 | 01:57:15 21/04/2026 |
| 24 | Bitget |
XAUt/USDT | $4,796.88 | $16,088,778 | 01:54:11 21/04/2026 |
| 25 | YEX |
XAUT/USDR | $4,795.05 | $15,626,339 | 02:00:14 21/04/2026 |
| 26 | Gate |
XAUt/USDT | $4,796.77 | $15,458,898 | 01:56:54 21/04/2026 |
| 27 |  HTX |
XAUt/USDT | $4,795.30 | $15,138,815 | 01:59:54 21/04/2026 |
| 28 | Bybit |
XAUT/USDT | $4,794.45 | $14,511,808 | 01:36:08 21/04/2026 |
| 29 |  BingX |
XAUt/USDT | $4,793.83 | $14,194,445 | 01:57:17 21/04/2026 |
| 30 | Binance |
XAUt/USDT | $4,796.62 | $13,414,493 | 01:56:42 21/04/2026 |
| 31 |  OKX |
XAUt/USDT | $4,795.97 | $12,794,624 | 01:56:54 21/04/2026 |
| 32 |  BiKing |
XAUT/USDT | $4,795.64 | $12,793,526 | 01:57:08 21/04/2026 |
| 33 |  Gems Trade |
XAUT/USDT | $4,795.64 | $12,793,526 | 01:57:09 21/04/2026 |
| 34 |  XT.COM |
XAUT/USDT | $4,795.64 | $12,608,225 | 01:57:09 21/04/2026 |
| 35 |  Batonex |
XAUT/USDT | $4,793.61 | $11,680,056 | 02:00:16 21/04/2026 |
| 36 |  WhiteBIT |
XAUT/USDT | $4,796.49 | $10,316,032 | 01:57:15 21/04/2026 |
| 37 |  BiFinance |
XAUt/USDT | $4,794.65 | $10,312,116 | 01:45:08 21/04/2026 |
| 38 |  WEEX |
XAUT/USDT | $4,792.73 | $10,302,001 | 01:57:16 21/04/2026 |
| 39 |  NovaEx |
XAUT/USDT | $4,793.38 | $9,987,201 | 02:00:16 21/04/2026 |
| 40 |  Tapbit |
XAUT/USDT | $4,796.23 | $9,417,973 | 01:57:15 21/04/2026 |
| 41 |  Hibt |
XAUT/USDT | $4,794.03 | $8,901,723 | 01:57:09 21/04/2026 |
| 42 |  CEEX exchange |
XAUt/USDT | $4,795.91 | $8,718,012 | 02:00:08 21/04/2026 |
| 43 | Coinlocally |
XAUT/USDT | $4,790.09 | $8,448,463 | 02:00:12 21/04/2026 |
| 44 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,792.99 | $8,426,735 | 01:26:23 21/04/2026 |
| 45 |  Koinbay |
XAUT/USDT | $4,794.75 | $8,225,812 | 01:57:08 21/04/2026 |
| 46 |  WHXEX |
XAUT/USDT | $4,797.37 | $8,176,767 | 02:00:08 21/04/2026 |
| 47 |  idax exchange |
XAUT/USDT | $4,797.37 | $8,176,767 | 02:00:09 21/04/2026 |
| 48 |  SuperEx |
XAUT/USDT | $4,796.51 | $8,173,049 | 01:54:13 21/04/2026 |
| 49 |  YUBIT |
XAUT/USDT | $4,796.77 | $7,874,316 | 01:57:08 21/04/2026 |
| 50 |  IBIT Global |
XAUT/USDT | $4,794.91 | $7,728,287 | 02:00:12 21/04/2026 |
| 51 |  Websea |
XAUT/USDT | $4,797.43 | $6,959,389 | 01:57:09 21/04/2026 |
| 52 | Ourbit |
XAUt/USDT | $4,796.53 | $6,892,560 | 01:54:11 21/04/2026 |
| 53 |  LBank |
XAUT/USDT | $4,795.84 | $6,860,987 | 01:57:08 21/04/2026 |
| 54 |  Hotcoin |
XAUt/USDT | $4,796.53 | $6,056,586 | 01:57:04 21/04/2026 |
| 55 | Websea |
XAUT/USDT | $4,793.23 | $6,054,028 | 01:57:17 21/04/2026 |
| 56 |  EVEDEX |
XAUT/USD | $4,797.82 | $6,043,563 | 02:03:15 21/04/2026 |
| 57 |  Pionex |
XAUT/USDT | $4,793.38 | $5,936,386 | 01:57:16 21/04/2026 |
| 58 |  Bitfinex |
XAUt/BTC | $4,793.80 | $4,963,054 | 01:59:53 21/04/2026 |
| 59 |  BitTap |
XAUT/USDT | $4,795.62 | $4,955,425 | 02:00:13 21/04/2026 |
| 60 | YEX |
XAUT/USDQ | $4,796.06 | $4,953,073 | 02:00:14 21/04/2026 |
| 61 |  ZKE |
XAUT/USDT | $4,796.71 | $4,908,970 | 02:00:13 21/04/2026 |
| 62 | Bitfinex |
XAUt/USDT | $4,796.38 | $4,683,183 | 01:59:53 21/04/2026 |
| 63 |  BlockFin |
XAUT/USDT | $4,794.67 | $4,473,838 | 01:57:23 21/04/2026 |
| 64 | BingX |
XAUt/USDT | $4,793.03 | $4,431,764 | 01:57:11 21/04/2026 |
| 65 |  Deepcoin |
XAUT/USDT | $4,795.64 | $4,406,972 | 01:57:08 21/04/2026 |
| 66 | Zoomex |
XAUT/USDT | $4,796.43 | $4,350,038 | 01:54:10 21/04/2026 |
| 67 | Biconomy.com |
XAUt/USDT | $4,796.66 | $3,761,181 | 01:54:12 21/04/2026 |
| 68 |  Toobit |
XAUT/USDT | $4,794.09 | $3,612,043 | 01:57:16 21/04/2026 |
| 69 |  AlphaX |
XAUT/USDT | $4,793.55 | $3,399,122 | 02:00:15 21/04/2026 |
| 70 |  BYDFi |
XAUT/USDT | $4,794.22 | $3,189,921 | 02:00:16 21/04/2026 |
| 71 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,798.81 | $2,937,236 | 01:23:23 21/04/2026 |
| 72 |  Aivora Exchange |
XAUT/USDT | $4,795.34 | $2,731,055 | 02:00:09 21/04/2026 |
| 73 |  CoinP |
XAUT/USDT | $4,793.22 | $2,647,561 | 02:00:19 21/04/2026 |
| 74 |  GroveX |
XAUT/USDC | $4,793.72 | $2,524,114 | 01:57:09 21/04/2026 |
| 75 | GroveX |
XAUT/USDT | $4,796.04 | $2,438,369 | 01:57:09 21/04/2026 |
| 76 | Biconomy.com |
XAUT/USDC | $4,794.57 | $2,398,969 | 01:54:12 21/04/2026 |
| 77 |  KuCoin |
XAUT/USDT | $4,797.06 | $2,391,852 | 01:54:18 21/04/2026 |
| 78 |  Crypto.com Exchange |
XAUT/USD | $4,795.45 | $2,300,934 | 01:57:16 21/04/2026 |
| 79 |  BloFin |
XAUt/USDT | $4,797.23 | $2,287,038 | 01:57:15 21/04/2026 |
| 80 | Bitfinex |
XAUt/USD | $4,795.00 | $2,269,834 | 01:59:23 21/04/2026 |
| 81 | BYDFi |
XAUT/USDT | $4,796.28 | $2,237,121 | 01:54:11 21/04/2026 |
| 82 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,796.22 | $2,179,308 | 01:51:47 21/04/2026 |
| 83 | Bitunix |
XAUt/USDT | $4,795.63 | $2,137,133 | 01:54:07 21/04/2026 |
| 84 | WhiteBIT |
XAUt/USDT | $4,796.44 | $1,867,537 | 01:57:07 21/04/2026 |
| 85 | DigiFinex |
XAUt/USDT | $4,795.25 | $1,806,869 | 01:51:10 21/04/2026 |
| 86 | YEX |
XAUT/USDT | $4,795.40 | $1,715,337 | 02:00:14 21/04/2026 |
| 87 | MEXC |
GOLD(XAUT)/USDT | $4,796.33 | $1,691,434 | 01:51:12 21/04/2026 |
| 88 | OrangeX |
XAUt/USDT | $4,796.18 | $1,662,800 | 01:57:08 21/04/2026 |
| 89 |  Phemex |
XAUT/USDT | $4,799.44 | $1,581,427 | 01:57:09 21/04/2026 |
| 90 | MEXC |
XAUT/USDC | $4,794.61 | $1,572,634 | 01:54:16 21/04/2026 |
| 91 |  SunX |
XAUT/USDT | $4,796.07 | $1,337,710 | 02:03:17 21/04/2026 |
| 92 | Hotcoin |
XAUT/USDC | $4,795.82 | $1,226,120 | 01:57:04 21/04/2026 |
| 93 |  BitKan |
XAUT/USDT | $4,795.51 | $1,151,779 | 02:00:10 21/04/2026 |
| 94 |  VOOX Exchange |
XAUT/USDT | $4,796.53 | $1,032,531 | 01:57:08 21/04/2026 |
| 95 | Crypto.com Exchange |
XAUT/USD | $4,793.55 | $1,011,356 | 01:57:07 21/04/2026 |
| 96 |  Nivex |
XAUT/USDT | $4,778.55 | $952,810 | 22:54:10 20/04/2026 |
| 97 |  Kraken |
XAUT/USD | $4,797.00 | $893,897 | 01:59:55 21/04/2026 |
| 98 | BitMart |
XAUT/USDT | $4,795.69 | $814,216 | 01:57:07 21/04/2026 |
| 99 | Tapbit |
XAUt/USDC | $4,793.26 | $792,937 | 01:57:11 21/04/2026 |
| 100 | Tapbit |
XAUt/USDT | $4,795.83 | $787,236 | 01:57:11 21/04/2026 |
| 101 | KuCoin |
XAUT/USDT | $4,795.74 | $786,238 | 01:56:23 21/04/2026 |
| 102 |  EXMO.ME |
XAUt/USDT | $4,796.59 | $779,452 | 02:00:07 21/04/2026 |
| 103 |  EXMO |
XAUt/USDT | $4,795.64 | $777,673 | 01:57:08 21/04/2026 |
| 104 | BitTap |
XAUT/USDC | $4,789.49 | $744,606 | 02:00:13 21/04/2026 |
| 105 |  PointPay |
XAUt/USDT | $4,795.94 | $724,838 | 01:57:11 21/04/2026 |
| 106 | HTX |
XAUT/USDT | $4,791.20 | $723,112 | 01:57:20 21/04/2026 |
| 107 | BloFin |
XAUT/USDT | $4,794.51 | $601,879 | 01:54:18 21/04/2026 |
| 108 | Kraken |
XAUT/USDT | $4,797.55 | $594,455 | 01:59:25 21/04/2026 |
| 109 |  XBO.com |
XAUt/USDT | $4,795.53 | $569,253 | 01:57:07 21/04/2026 |
| 110 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,796.10 | $477,898 | 00:27:59 21/04/2026 |
| 111 |  Bitbaby |
XAUT/USDT | $4,795.89 | $475,429 | 01:57:17 21/04/2026 |
| 112 |  CoinEx |
XAUt/USDT | $4,789.30 | $445,314 | 01:59:23 21/04/2026 |
| 113 |  MGBX |
XAUT/USDC | $4,792.93 | $433,327 | 02:00:08 21/04/2026 |
| 114 |  CoinW |
XAUT/USDT | $4,797.64 | $414,556 | 01:54:07 21/04/2026 |
| 115 |  Upbit |
XAUt/KRW | $4,815.14 | $409,568 | 01:56:53 21/04/2026 |
| 116 |  Bitrue |
XAUT/USDT | $4,789.23 | $408,424 | 01:57:17 21/04/2026 |
| 117 | Bitrue |
XAUt/USDT | $4,796.54 | $399,156 | 01:57:07 21/04/2026 |
| 118 | Bitrue |
XAUT/RLUSD | $4,796.65 | $398,392 | 01:57:07 21/04/2026 |
| 119 | Bitrue |
XAUT/XRP | $4,796.66 | $394,233 | 01:57:07 21/04/2026 |
| 120 |  Fluid (Ethereum) |
PAXG/XAUt | $4,797.90 | $377,312 | 00:27:59 21/04/2026 |
| 121 |  Indodax |
XAUt/IDR | $4,783.63 | $360,496 | 01:59:53 21/04/2026 |
| 122 |  ICRYPEX |
XAUt/USDT | $4,792.19 | $353,193 | 02:00:10 21/04/2026 |
| 123 | BloFin |
XAUT/USDC | $4,793.60 | $349,159 | 01:57:15 21/04/2026 |
| 124 | Binance |
XAUt/TRY | $4,799.57 | $324,956 | 01:56:54 21/04/2026 |
| 125 |  BITmarkets |
XAUt/USD | $4,795.28 | $319,358 | 02:00:08 21/04/2026 |
| 126 |  B2Z Exchange |
XAUt/USD | $4,795.28 | $319,132 | 02:00:12 21/04/2026 |
| 127 |  Bithumb |
XAUt/KRW | $4,818.21 | $309,362 | 01:59:54 21/04/2026 |
| 128 |  KoinBX |
XAUT/USDT | $4,795.29 | $305,124 | 02:00:08 21/04/2026 |
| 129 | KCEX |
XAUt/USDT | $4,796.64 | $287,732 | 01:57:07 21/04/2026 |
| 130 | OrangeX |
XAUT/BTC | $4,794.25 | $280,471 | 01:57:08 21/04/2026 |
| 131 | Binance |
XAUt/USDC | $4,795.92 | $278,429 | 01:56:54 21/04/2026 |
| 132 |  Curve (Ethereum) |
PAXG/XAUt | $4,798.66 | $277,268 | 01:23:23 21/04/2026 |
| 133 |  BitDelta |
XAUt/USDT | $4,795.93 | $274,853 | 01:57:12 21/04/2026 |
| 134 | BVOX |
XAUT/USDT | $4,795.73 | $248,041 | 01:57:11 21/04/2026 |
| 135 | WhiteBIT |
XAUT/TRY | $4,809.62 | $244,585 | 01:57:07 21/04/2026 |
| 136 | Crypto.com Exchange |
XAUT/USDT | $4,794.15 | $231,151 | 01:57:07 21/04/2026 |
| 137 | Bitfinex |
BTC/XAUt | $76,345.26 | $223,214 | 01:59:23 21/04/2026 |
| 138 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,782.93 | $202,192 | 01:56:11 21/04/2026 |
| 139 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,795.12 | $200,140 | 01:47:59 21/04/2026 |
| 140 |  Bitkub |
XAUT/THB | $4,801.39 | $197,924 | 01:54:11 21/04/2026 |
| 141 | MEXC |
XAUT/USD1 | $4,793.20 | $188,574 | 01:54:16 21/04/2026 |
| 142 |  Bitazza |
XAUT/USDT | $4,793.19 | $188,252 | 02:00:08 21/04/2026 |
| 143 |  BtcTurk | Kripto |
XAUT/USDT | $4,792.44 | $185,428 | 01:55:23 21/04/2026 |
| 144 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $76,087.67 | $176,960 | 01:50:47 21/04/2026 |
| 145 |  Binance TR |
XAUT/TRY | $4,799.31 | $155,155 | 01:57:10 21/04/2026 |
| 146 | Hibt |
XAUT/USDC | $4,793.36 | $154,506 | 01:57:09 21/04/2026 |
| 147 | CoinUp.io |
XAUT/USDT | $4,795.81 | $153,403 | 01:57:13 21/04/2026 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,808.45 | $151,688 | 01:29:35 21/04/2026 |
| 149 | BtcTurk | Kripto |
XAUT/TRY | $4,790.81 | $143,948 | 01:55:23 21/04/2026 |
| 150 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,087.58 | $137,787 | 01:50:47 21/04/2026 |
| 151 | OKX |
XAUT/TRY | $4,804.25 | $125,583 | 01:56:54 21/04/2026 |
| 152 |  LCX Exchange |
XAUT/USDQ | $4,799.48 | $125,222 | 01:57:11 21/04/2026 |
| 153 | LCX Exchange |
XAUT/EURQ | $4,796.15 | $124,362 | 01:57:11 21/04/2026 |
| 154 | LCX Exchange |
XAUT/EURR | $4,807.05 | $119,755 | 01:57:11 21/04/2026 |
| 155 |  BitMEX |
XAUT/USDT | $4,791.17 | $116,688 | 01:57:15 21/04/2026 |
| 156 | LCX Exchange |
XAUT/USDR | $4,796.15 | $116,092 | 01:57:11 21/04/2026 |
| 157 | CoinUp.io |
XAUT/USDC | $4,793.35 | $114,440 | 01:57:13 21/04/2026 |
| 158 |  ADEN |
XAUT/USDT | $4,798.95 | $112,552 | 02:03:47 21/04/2026 |
| 159 |  CoinTR |
XAUT/USDT | $4,799.00 | $104,368 | 01:54:07 21/04/2026 |
| 160 | Pionex |
XAUT/USDT | $4,795.64 | $100,613 | 01:57:08 21/04/2026 |
| 161 |  BigONE |
XAUt/USDT | $4,795.94 | $99,171.88 | 01:57:09 21/04/2026 |
| 162 | CoinTR |
XAUT/TRY | $4,797.58 | $90,922.04 | 01:54:07 21/04/2026 |
| 163 | B2Z Exchange |
XAUt/USDT | $4,795.60 | $89,668.11 | 02:00:12 21/04/2026 |
| 164 | BITmarkets |
XAUt/USDT | $4,795.60 | $89,668.05 | 02:00:08 21/04/2026 |
| 165 |  Picol |
XAUT/USDT | $4,795.39 | $88,698.43 | 02:00:08 21/04/2026 |
| 166 |  Paribu |
XAUT/TRY | $4,783.31 | $79,638.25 | 01:55:23 21/04/2026 |
| 167 |  Kanga Exchange |
XAUT/USDC | $4,798.46 | $75,742.90 | 01:54:07 21/04/2026 |
| 168 | Kanga Exchange |
XAUT/PLN | $4,806.81 | $74,284.15 | 01:54:07 21/04/2026 |
| 169 |  Tothemoon |
XAUT/USDC | $4,798.09 | $69,963.46 | 02:00:12 21/04/2026 |
| 170 | Tothemoon |
XAUT/USDT | $4,792.22 | $69,769.33 | 02:00:12 21/04/2026 |
| 171 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,797.73 | $62,656.86 | 00:27:59 21/04/2026 |
| 172 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,800.07 | $58,500.22 | 20:30:35 20/04/2026 |
| 173 |  BlueBit |
XAUT/USDT | $4,796.39 | $57,123.95 | 02:00:08 21/04/2026 |
| 174 |  AscendEX |
XAUT/USD | $4,661.00 | $55,433.92 | 01:48:08 21/04/2026 |
| 175 | AscendEX |
XAUT/USDT | $4,689.36 | $53,524.21 | 01:48:08 21/04/2026 |
| 176 | Binance |
XAUt/U | $4,796.83 | $48,924.76 | 01:56:42 21/04/2026 |
| 177 |  LeveX |
XAUT/USDT | $4,794.86 | $48,570.25 | 02:00:11 21/04/2026 |
| 178 |  Coins.ph |
XAUt/PHP | $4,788.22 | $47,426.75 | 02:00:07 21/04/2026 |
| 179 |  Coincall |
XAUT/USD | $4,794.64 | $42,586.27 | 02:00:16 21/04/2026 |
| 180 | OrangeX |
XAUT/USDC | $4,796.66 | $36,404.20 | 01:57:08 21/04/2026 |
| 181 | VOOX Exchange |
XAUT/USDC | $4,795.79 | $30,119.67 | 01:57:08 21/04/2026 |
| 182 |  Bitcastle |
XAUT/USDC | $4,794.63 | $29,617.10 | 02:00:09 21/04/2026 |
| 183 | Bitfinex |
ETH/XAUt | $2,316.45 | $28,262.29 | 01:59:23 21/04/2026 |
| 184 |  IndoEx |
XAUT/USDT | $4,823.63 | $21,533.48 | 01:57:09 21/04/2026 |
| 185 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,793.71 | $18,729.49 | 01:56:23 21/04/2026 |
| 186 | IndoEx |
XAUT/USDC | $4,760.34 | $18,713.49 | 01:57:09 21/04/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,769.32 | $17,507.64 | 01:12:47 21/04/2026 |
| 188 |  P2B |
XAUT/EURR | $4,731.31 | $16,197.24 | 01:48:11 21/04/2026 |
| 189 |  KTX |
XAUT/USDT | $4,794.61 | $14,122.74 | 02:00:11 21/04/2026 |
| 190 |  Binance TH |
XAUT/USDT | $4,796.52 | $14,030.33 | 01:57:10 21/04/2026 |
| 191 |  Bitlo |
XAUT/TRY | $4,804.82 | $13,725.47 | 02:00:09 21/04/2026 |
| 192 | P2B |
XAUT/USDR | $4,772.06 | $13,315.52 | 01:48:11 21/04/2026 |
| 193 |  LATOKEN |
XAUT/USDT | $4,794.23 | $13,182.57 | 01:54:07 21/04/2026 |
| 194 |  DeriW |
XAUT/USDT | $4,785.16 | $10,891.28 | 19:21:16 19/04/2026 |
| 195 | P2B |
XAUT/EURQ | $4,702.60 | $10,680.80 | 01:48:11 21/04/2026 |
| 196 | P2B |
XAUT/USDQ | $4,780.80 | $10,610.08 | 01:48:11 21/04/2026 |
| 197 | P2B |
XAUT/USDC | $4,765.14 | $10,595.43 | 01:48:11 21/04/2026 |
| 198 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,792.39 | $10,403.99 | 01:11:35 21/04/2026 |
| 199 | DigiFinex |
XAUT/USDC | $4,796.61 | $9,992.65 | 01:51:10 21/04/2026 |
| 200 | BITmarkets |
XAUt/USDC | $4,795.06 | $9,816.62 | 02:00:08 21/04/2026 |
| 201 | B2Z Exchange |
XAUt/USDC | $4,795.06 | $9,816.62 | 02:00:12 21/04/2026 |
| 202 |  Tokocrypto |
XAUT/USDT | $4,796.71 | $7,914.42 | 01:57:08 21/04/2026 |
| 203 |  OpenOcean |
XAUT/USDT | $4,776.82 | $5,163.96 | 01:57:10 21/04/2026 |
| 204 | CoinEx |
XAUT/USDC | $4,789.78 | $4,532.59 | 01:59:23 21/04/2026 |
| 205 |  CoinDCX |
XAUT/INR | $4,969.86 | $4,530.21 | 01:54:12 21/04/2026 |
| 206 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,824.87 | $4,175.91 | 01:07:17 21/04/2026 |
| 207 |  Coinone |
XAUT/KRW | $4,824.55 | $3,608.13 | 01:57:07 21/04/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,787.96 | $3,587.68 | 04:34:35 20/04/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,800.82 | $3,122.59 | 17:17:23 20/04/2026 |
| 210 |  Tokpie |
XAUt/USDC | $3,989.42 | $2,862.68 | 02:00:23 21/04/2026 |
| 211 | Tokpie |
XAUt/USDT | $3,990.79 | $2,660.50 | 02:00:23 21/04/2026 |
| 212 | DigiFinex |
XAUT/BTC | $4,792.49 | $2,421.90 | 01:51:10 21/04/2026 |
| 213 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,795.81 | $2,358.20 | 08:25:23 20/04/2026 |
| 214 | LATOKEN |
XAUT/USDQ | $4,997.38 | $2,132.96 | 01:54:07 21/04/2026 |
| 215 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,823.81 | $1,663.56 | 01:07:18 21/04/2026 |
| 216 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,327.59 | $1,620.49 | 01:16:47 21/04/2026 |
| 217 | LATOKEN |
XAUT/USDR | $5,010.82 | $1,413.56 | 01:54:07 21/04/2026 |
| 218 | Binance |
XAUt/BTC | $4,795.24 | $1,346.66 | 01:56:54 21/04/2026 |
| 219 | Upbit |
XAUt/USDT | $4,710.04 | $1,168.47 | 01:56:53 21/04/2026 |
| 220 |  Foxbit |
XAUT/BRL | $4,790.50 | $1,118.59 | 02:00:07 21/04/2026 |
| 221 | XT.COM |
XAUT/USDC | $4,788.13 | $1,069.49 | 01:57:09 21/04/2026 |
| 222 |  CEX.IO |
XAUT/USDT | $4,796.79 | $1,027.63 | 01:48:10 21/04/2026 |
| 223 | BitMEX |
XAUT/USDT | $4,768.30 | $763.00 | 01:57:07 21/04/2026 |
| 224 |  Independent Reserve |
XAUT/AUD | $4,803.67 | $683.92 | 02:00:08 21/04/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,815.38 | $641.56 | 14:24:35 20/04/2026 |
| 226 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,797.70 | $578.12 | 19:54:47 20/04/2026 |
| 227 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,807.80 | $535.66 | 01:11:35 21/04/2026 |
| 228 | Upbit |
XAUt/BTC | $4,669.60 | $299.83 | 01:56:53 21/04/2026 |
| 229 | Bitazza |
XAUT/THB | $4,787.27 | $268.41 | 02:00:08 21/04/2026 |
| 230 |  Blynex |
XAUT/USDT | $4,789.26 | $146.16 | 01:54:13 21/04/2026 |
| 231 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,789.16 | $125.02 | 21:08:59 20/04/2026 |
| 232 |  ChangeNOW |
XAUT/BTC | $4,887.60 | $121.33 | 02:00:11 21/04/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,759.14 | $106.89 | 07:53:35 20/04/2026 |
| 234 | Tokocrypto |
XAUT/USDC | $4,795.56 | $72.95 | 01:57:08 21/04/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,840.13 | $59.66 | 14:38:59 20/04/2026 |
| 236 |  Uniswap v2 |
XAUt/VULT | $4,866.69 | $55.62 | 06:57:47 20/04/2026 |
| 237 | Bitfinex |
XAUt/BTC | $4,171.51 | $41.72 | 01:57:15 21/04/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,317.75 | $28.26 | 18:18:35 20/04/2026 |
| 239 | CEX.IO |
XAUT/USD | $4,810.40 | $21.54 | 01:48:10 21/04/2026 |
| 240 | CEX.IO |
XAUT/USDC | $4,807.49 | $18.44 | 01:48:10 21/04/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,784.89 | $18.41 | 22:27:23 20/04/2026 |
| 242 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,774.24 | $18.36 | 10:01:23 20/04/2026 |
| 243 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,474.14 | $14.18 | 01:54:23 21/04/2026 |
| 244 |  Flipster |
XAUt/USDT | $4,795.89 | $11.71 | 02:00:10 21/04/2026 |
| 245 |  ZebPay |
XAUT/INR | $5,019.15 | $6.77 | 02:00:07 21/04/2026 |
| 246 |  Giottus |
XAUt/INR | $4,187.99 | $1.68 | 01:54:08 21/04/2026 |
| 247 |  Poloniex |
XAUT/USDC | $4,101.04 | $0 | 01:54:53 21/04/2026 |
| 248 |  HitBTC |
XAUt/USDT | $4,816.43 | $0 | 01:54:07 21/04/2026 |
| 249 | Independent Reserve |
XAUT/NZD | $4,823.73 | $0 | 02:00:08 21/04/2026 |
| 250 | Independent Reserve |
XAUT/SGD | $4,821.12 | $0 | 02:00:08 21/04/2026 |
| 251 | Independent Reserve |
XAUT/USD | $4,819.67 | $0 | 02:00:08 21/04/2026 |
| 252 |  Mandala Exchange |
XAUT/USDT | $4,817.10 | $0 | 02:00:08 21/04/2026 |
| 253 | Giottus |
XAUT/USDT | $4,796.53 | $0 | 01:54:08 21/04/2026 |
| 254 |  Gleec BTC |
XAUT/USDT | $4,817.13 | $0 | 02:00:11 21/04/2026 |
| 255 |  WOO X |
XAUT/USDT | $4,796.63 | $0 | 01:54:15 21/04/2026 |
| 256 | LCX Exchange |
XAUt/EUR | $28,980.90 | $0 | 01:57:11 21/04/2026 |
| 257 |  Dexalot |
XAUT/USDT | $3,900.60 | $0 | 01:57:08 21/04/2026 |
| 258 |  UZX |
XAUT/EURQ | $4,991.01 | $0 | 01:54:07 21/04/2026 |
| 259 | UZX |
XAUT/EURR | $5,010.96 | $0 | 01:54:07 21/04/2026 |
| 260 | UZX |
XAUT/USDC | $4,883.96 | $0 | 01:54:07 21/04/2026 |
| 261 | UZX |
XAUT/USDQ | $4,720.00 | $0 | 01:54:07 21/04/2026 |
| 262 | UZX |
XAUT/USDR | $5,064.93 | $0 | 01:54:07 21/04/2026 |
| 263 | UZX |
XAUt/USDT | $801.23 | $0 | 01:54:07 21/04/2026 |
| 264 | B2Z Exchange |
XAUT/JPY | $4,764.47 | $0 | 02:00:12 21/04/2026 |
| 265 | B2Z Exchange |
XAUt/EUR | $4,759.21 | $0 | 02:00:12 21/04/2026 |
| 266 | Binance TH |
XAUT/USDC | $4,795.62 | $0 | 01:57:10 21/04/2026 |
| 267 | BITmarkets |
XAUT/JPY | $4,764.47 | $0 | 02:00:08 21/04/2026 |
| 268 |  Gate US |
XAUT/USDT | $4,796.49 | $0 | 02:00:07 21/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 21/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,147,184,712 với tỷ giá $4,794.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.