Tether Gold XAUt
Xếp hạng #33
11:44:00 13/06/2026
Giá Tether Gold (XAUt)
$4,201.75 0.63%
0.06608 BTC
109,640,542 VND
Thấp: $4,154.50
Cao: $4,213.26
Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,218.08 | $733,978,340 | 10:57:15 13/06/2026 |
| 2 |  Binance |
XAUt/USDT | $4,198.63 | $470,430,686 | 10:56:54 13/06/2026 |
| 3 |  MEXC |
XAUt/USDT | $4,197.49 | $462,771,903 | 10:57:16 13/06/2026 |
| 4 |  YUBIT |
XAUT/USDT | $4,199.08 | $325,147,509 | 10:57:08 13/06/2026 |
| 5 |  BTCC |
XAUT/USDT | $4,193.87 | $182,338,506 | 17:39:16 12/06/2026 |
| 6 |  Hibt |
XAUT/USDT | $4,197.46 | $169,415,100 | 10:51:08 13/06/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,218.33 | $90,139,625 | 11:00:16 13/06/2026 |
| 8 |  YEX |
XAUT/USDT | $4,198.01 | $67,160,446 | 11:00:17 13/06/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,197.19 | $66,527,993 | 10:54:17 13/06/2026 |
| 10 |  XT.COM |
XAUT/USDT | $4,197.24 | $60,296,964 | 10:57:40 13/06/2026 |
| 11 |  CZR Exchange |
XAUT/USDT | $4,198.14 | $49,183,614 | 11:00:17 13/06/2026 |
| 12 |  Coinlocally |
XAUT/USDT | $4,196.40 | $48,506,317 | 10:57:17 13/06/2026 |
| 13 |  Ourbit |
XAUt/USDT | $4,196.74 | $41,683,649 | 10:57:16 13/06/2026 |
| 14 |  Gate |
XAUt/USDT | $4,198.27 | $37,593,881 | 10:56:24 13/06/2026 |
| 15 |  Bitget |
XAUt/USDT | $4,196.72 | $36,640,515 | 10:54:16 13/06/2026 |
| 16 |  Cofinex |
XAUT/USDT | $4,197.83 | $36,598,860 | 11:00:17 13/06/2026 |
| 17 | Binance |
XAUt/USDT | $4,196.58 | $35,570,558 | 10:54:16 13/06/2026 |
| 18 |  Deepcoin |
XAUT/USDT | $4,198.60 | $34,249,283 | 10:57:11 13/06/2026 |
| 19 |  Biconomy.com |
XAUt/USDT | $4,197.87 | $33,722,086 | 10:45:10 13/06/2026 |
| 20 |  EasiCoin |
XAUT/USDT | $4,200.36 | $27,548,302 | 11:00:11 13/06/2026 |
| 21 |  BVOX |
XAUT/USDT | $4,197.10 | $26,641,624 | 10:57:15 13/06/2026 |
| 22 | YEX |
XAUT/ETH | $4,200.66 | $26,523,609 | 11:00:09 13/06/2026 |
| 23 |  Zoomex |
XAUT/USDT | $4,196.80 | $26,495,667 | 10:57:15 13/06/2026 |
| 24 | Gate |
XAUt/USDT | $4,197.19 | $22,411,813 | 10:54:19 13/06/2026 |
| 25 | Hibt |
XAUT/USDT | $4,197.30 | $20,667,272 | 10:48:27 13/06/2026 |
| 26 |  Koinbay |
XAUT/USDT | $4,198.93 | $19,792,553 | 10:57:07 13/06/2026 |
| 27 |  idax exchange |
XAUT/USDT | $4,200.97 | $19,772,338 | 11:00:09 13/06/2026 |
| 28 |  WHXEX |
XAUT/USDT | $4,200.83 | $19,771,277 | 11:00:11 13/06/2026 |
| 29 |  SuperEx |
XAUT/USDT | $4,200.33 | $19,756,471 | 11:00:13 13/06/2026 |
| 30 | Biconomy.com |
XAUT/USDT | $4,196.30 | $18,805,506 | 10:45:15 13/06/2026 |
| 31 |  WhiteBIT |
XAUT/USDT | $4,196.36 | $18,381,419 | 10:54:15 13/06/2026 |
| 32 |  Ju.com |
XAUT/USDT | $4,198.04 | $17,715,383 | 11:00:15 13/06/2026 |
| 33 | YEX |
XAUT/USDC | $4,200.44 | $16,061,246 | 11:00:09 13/06/2026 |
| 34 |  BloFin |
XAUt/USDT | $4,199.08 | $15,932,547 | 10:51:11 13/06/2026 |
| 35 |  BingX |
XAUt/USDT | $4,196.86 | $12,757,907 | 10:57:17 13/06/2026 |
| 36 |  Tapbit |
XAUT/USDT | $4,197.50 | $12,137,195 | 10:57:15 13/06/2026 |
| 37 |  IBIT Global |
XAUT/USDT | $4,200.63 | $12,102,447 | 11:00:10 13/06/2026 |
| 38 |  LBank |
XAUT/USDT | $4,196.99 | $11,939,810 | 10:57:16 13/06/2026 |
| 39 |  ZKE |
XAUT/USDT | $4,200.97 | $11,863,403 | 11:00:11 13/06/2026 |
| 40 |  BiKing |
XAUT/USDT | $4,199.93 | $11,681,583 | 11:00:08 13/06/2026 |
| 41 |  Gems Trade |
XAUT/USDT | $4,197.58 | $11,681,507 | 10:51:10 13/06/2026 |
| 42 |  OKX |
XAUt/USDT | $4,198.47 | $11,672,640 | 10:56:24 13/06/2026 |
| 43 | BingX |
XAUt/USDT | $4,196.90 | $11,233,736 | 10:57:07 13/06/2026 |
| 44 | XT.COM |
XAUT/USDT | $4,198.49 | $10,867,323 | 10:57:11 13/06/2026 |
| 45 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,200.43 | $10,847,590 | 10:59:11 13/06/2026 |
| 46 |  WEEX |
XAUT/USDT | $4,197.20 | $10,394,292 | 10:57:16 13/06/2026 |
| 47 | LBank |
XAUT/USDT | $4,199.29 | $10,250,587 | 10:57:11 13/06/2026 |
| 48 | Bitget |
XAUt/USDT | $4,198.24 | $9,924,844 | 10:54:11 13/06/2026 |
| 49 |  Bitunix |
XAUt/USDT | $4,196.70 | $9,735,330 | 10:54:16 13/06/2026 |
| 50 |  Batonex |
XAUT/USDT | $4,198.42 | $9,718,790 | 11:00:16 13/06/2026 |
| 51 |  Bitrue |
XAUT/RLUSD | $4,199.01 | $9,410,126 | 10:57:08 13/06/2026 |
| 52 | Bitrue |
XAUt/USDT | $4,198.80 | $9,321,943 | 10:57:08 13/06/2026 |
| 53 | Bitrue |
XAUT/XRP | $4,199.07 | $8,950,593 | 10:57:08 13/06/2026 |
| 54 |  CRMClick |
XAUT/USDT | $4,198.71 | $8,730,967 | 11:00:08 13/06/2026 |
| 55 |  HTX |
XAUt/USDT | $4,198.54 | $8,730,873 | 10:59:55 13/06/2026 |
| 56 | Bitunix |
XAUt/USDT | $4,198.09 | $8,702,620 | 10:54:11 13/06/2026 |
| 57 | Bybit |
XAUT/USDT | $4,199.19 | $8,637,723 | 10:54:11 13/06/2026 |
| 58 |  KCEX |
XAUt/USDT | $4,196.79 | $8,403,726 | 10:57:15 13/06/2026 |
| 59 |  CEEX exchange |
XAUt/USDT | $4,201.53 | $8,043,029 | 11:00:09 13/06/2026 |
| 60 |  Websea |
XAUT/USDT | $4,196.90 | $7,664,252 | 10:57:17 13/06/2026 |
| 61 |  Hotcoin |
XAUt/USDT | $4,196.73 | $7,233,292 | 10:50:56 13/06/2026 |
| 62 |  WOO X Pro |
XAUT/USDT | $4,197.62 | $6,035,697 | 11:00:16 13/06/2026 |
| 63 |  BiFinance |
XAUt/USDT | $4,198.50 | $5,897,379 | 10:57:09 13/06/2026 |
| 64 | WhiteBIT |
XAUt/USDT | $4,197.69 | $5,606,044 | 10:54:11 13/06/2026 |
| 65 |  Toobit |
XAUT/USDT | $4,196.75 | $5,522,286 | 10:57:16 13/06/2026 |
| 66 | Coinlocally |
XAUT/USDT | $4,193.53 | $5,026,170 | 11:00:09 13/06/2026 |
| 67 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,208.90 | $4,841,963 | 10:59:11 13/06/2026 |
| 68 | Websea |
XAUT/USDT | $4,197.96 | $4,459,273 | 10:51:10 13/06/2026 |
| 69 | YEX |
XAUT/USDQ | $4,198.02 | $4,383,067 | 11:00:09 13/06/2026 |
| 70 | Ourbit |
XAUt/USDT | $4,197.68 | $4,167,086 | 10:45:09 13/06/2026 |
| 71 |  BlockFin |
XAUT/USDT | $4,196.79 | $3,916,018 | 10:57:15 13/06/2026 |
| 72 | OrangeX |
XAUt/USDT | $4,198.32 | $3,480,080 | 10:57:11 13/06/2026 |
| 73 |  BitTap |
XAUT/USDT | $4,199.93 | $3,267,889 | 11:00:10 13/06/2026 |
| 74 |  KuCoin |
XAUT/USDT | $4,197.72 | $2,986,828 | 10:54:18 13/06/2026 |
| 75 | MEXC |
XAUT/USDC | $4,197.40 | $2,662,852 | 10:57:16 13/06/2026 |
| 76 |  AlphaX |
XAUT/USDT | $4,198.75 | $2,613,439 | 11:00:16 13/06/2026 |
| 77 | Zoomex |
XAUT/USDT | $4,199.09 | $2,591,256 | 10:54:10 13/06/2026 |
| 78 |  CoinP |
XAUT/USDT | $4,198.11 | $2,177,832 | 11:00:15 13/06/2026 |
| 79 |  BYDFi |
XAUT/USDT | $4,198.30 | $2,096,521 | 10:57:07 13/06/2026 |
| 80 |  Pionex |
XAUT/USDT | $4,196.74 | $2,081,610 | 10:57:16 13/06/2026 |
| 81 |  Bitbase |
XAUT/USDT | $4,195.73 | $2,026,956 | 10:51:17 13/06/2026 |
| 82 | Bitrue |
XAUT/USDT | $4,197.29 | $2,021,360 | 10:57:17 13/06/2026 |
| 83 |  Bitfinex |
XAUt/USDT | $4,201.35 | $2,001,086 | 10:59:54 13/06/2026 |
| 84 |  Crypto.com Exchange |
XAUT/USD | $4,196.38 | $1,728,396 | 09:18:17 13/06/2026 |
| 85 | BYDFi |
XAUT/USDT | $4,195.54 | $1,714,908 | 11:00:16 13/06/2026 |
| 86 | DigiFinex |
XAUt/USDT | $4,196.65 | $1,698,715 | 10:57:10 13/06/2026 |
| 87 | MEXC |
GOLD(XAUT)/USDT | $4,198.39 | $1,521,760 | 10:57:09 13/06/2026 |
| 88 | KuCoin |
XAUT/USDT | $4,197.30 | $1,516,671 | 10:56:53 13/06/2026 |
| 89 |  Aivora Exchange |
XAUT/USDT | $4,199.88 | $1,509,378 | 11:00:12 13/06/2026 |
| 90 | WhiteBIT |
XAUT/TRY | $4,201.59 | $1,417,842 | 10:54:11 13/06/2026 |
| 91 | YEX |
XAUT/USDT | $4,200.56 | $1,411,519 | 11:00:09 13/06/2026 |
| 92 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,200.75 | $1,231,070 | 10:58:23 13/06/2026 |
| 93 |  Phemex |
XAUT/USDT | $4,195.39 | $1,201,691 | 10:57:11 13/06/2026 |
| 94 | Bitfinex |
XAUt/USD | $4,199.90 | $1,071,129 | 10:59:54 13/06/2026 |
| 95 | Hotcoin |
XAUT/USDC | $4,197.48 | $983,450 | 10:50:56 13/06/2026 |
| 96 |  BitKan |
XAUT/USDT | $4,198.63 | $954,153 | 11:00:08 13/06/2026 |
| 97 |  BitMart |
XAUT/USDT | $4,198.68 | $925,051 | 10:57:11 13/06/2026 |
| 98 | Bitfinex |
XAUt/BTC | $4,200.93 | $884,674 | 10:59:23 13/06/2026 |
| 99 | MEXC |
XAUT/USD1 | $4,195.94 | $820,328 | 10:54:15 13/06/2026 |
| 100 |  CoinW |
XAUT/USDT | $4,198.70 | $785,528 | 10:57:09 13/06/2026 |
| 101 | Pionex |
XAUT/USDT | $4,198.60 | $772,021 | 10:57:10 13/06/2026 |
| 102 | Tapbit |
XAUt/USDC | $4,200.06 | $723,833 | 10:57:10 13/06/2026 |
| 103 |  Nivex |
XAUT/USDT | $4,481.63 | $723,444 | 11:00:07 13/06/2026 |
| 104 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,200.56 | $710,115 | 10:54:28 13/06/2026 |
| 105 |  VOOX Exchange |
XAUT/USDT | $4,198.40 | $702,245 | 10:57:10 13/06/2026 |
| 106 | Tapbit |
XAUt/USDT | $4,198.43 | $681,309 | 10:57:10 13/06/2026 |
| 107 |  Picol |
XAUT/USDT | $4,200.43 | $680,956 | 11:00:11 13/06/2026 |
| 108 |  Tothemoon |
XAUT/USDC | $4,199.63 | $630,036 | 11:00:12 13/06/2026 |
| 109 | BitTap |
XAUT/USDC | $4,198.74 | $618,591 | 11:00:10 13/06/2026 |
| 110 | Tothemoon |
XAUT/USDT | $4,200.55 | $576,068 | 11:00:12 13/06/2026 |
| 111 | BloFin |
XAUT/USDC | $4,201.84 | $552,595 | 10:51:11 13/06/2026 |
| 112 |  Kraken |
XAUT/USD | $4,198.70 | $537,862 | 10:59:54 13/06/2026 |
| 113 |  Bitbaby |
XAUT/USDT | $4,200.43 | $485,338 | 11:00:10 13/06/2026 |
| 114 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,208.32 | $476,758 | 09:28:35 13/06/2026 |
| 115 | Binance |
XAUt/USDC | $4,198.65 | $454,740 | 10:56:42 13/06/2026 |
| 116 |  PointPay |
XAUt/USDT | $4,199.20 | $431,703 | 10:57:10 13/06/2026 |
| 117 | Crypto.com Exchange |
XAUT/USD | $4,201.03 | $425,597 | 10:51:07 13/06/2026 |
| 118 | BloFin |
XAUT/USDT | $4,195.95 | $418,768 | 10:54:16 13/06/2026 |
| 119 | Binance |
XAUt/TRY | $4,201.40 | $388,920 | 10:56:54 13/06/2026 |
| 120 |  MGBX |
XAUT/USDC | $4,200.20 | $380,319 | 10:57:12 13/06/2026 |
| 121 | Hibt |
XAUT/USDC | $4,198.74 | $376,121 | 10:51:08 13/06/2026 |
| 122 |  Binance TR |
XAUT/TRY | $4,201.40 | $363,200 | 10:57:13 13/06/2026 |
| 123 |  Paribu |
XAUT/TRY | $4,198.19 | $357,941 | 10:59:23 13/06/2026 |
| 124 | OKX |
XAUT/TRY | $4,202.84 | $338,631 | 10:56:54 13/06/2026 |
| 125 |  ICRYPEX |
XAUt/USDT | $4,201.63 | $320,924 | 11:00:11 13/06/2026 |
| 126 |  Upbit |
XAUt/KRW | $4,170.61 | $315,530 | 10:56:53 13/06/2026 |
| 127 |  B2Z Exchange |
XAUt/USD | $4,200.16 | $309,895 | 11:00:07 13/06/2026 |
| 128 |  BITmarkets |
XAUt/USD | $4,200.16 | $309,895 | 11:00:12 13/06/2026 |
| 129 |  CoinEx |
XAUt/USDT | $4,197.26 | $278,934 | 10:59:53 13/06/2026 |
| 130 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,673.72 | $262,814 | 08:42:59 13/06/2026 |
| 131 |  BitDelta |
XAUt/USDT | $4,200.03 | $246,592 | 11:00:10 13/06/2026 |
| 132 | Biconomy.com |
XAUT/USDC | $4,198.07 | $239,423 | 10:45:10 13/06/2026 |
| 133 | OrangeX |
XAUT/BTC | $4,199.62 | $227,934 | 10:57:11 13/06/2026 |
| 134 | Binance |
XAUt/BTC | $4,202.14 | $195,055 | 10:56:54 13/06/2026 |
| 135 | HTX |
XAUT/USDT | $4,202.43 | $190,188 | 10:42:17 13/06/2026 |
| 136 | KCEX |
XAUt/USDT | $4,197.12 | $185,632 | 10:57:09 13/06/2026 |
| 137 |  BtcTurk | Kripto |
XAUT/USDT | $4,202.73 | $179,919 | 10:59:23 13/06/2026 |
| 138 |  Bitazza |
XAUT/USDT | $4,200.73 | $167,083 | 11:00:08 13/06/2026 |
| 139 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,207.28 | $164,723 | 03:37:23 13/06/2026 |
| 140 | Kraken |
XAUT/USDT | $4,198.76 | $161,763 | 10:59:54 13/06/2026 |
| 141 | Bitfinex |
BTC/XAUt | $63,523.37 | $148,728 | 10:59:54 13/06/2026 |
| 142 |  CoinUp.io |
XAUT/USDT | $4,199.20 | $144,876 | 10:57:10 13/06/2026 |
| 143 | BITmarkets |
XAUt/USDT | $4,200.58 | $132,933 | 11:00:12 13/06/2026 |
| 144 | B2Z Exchange |
XAUt/USDT | $4,200.58 | $132,933 | 11:00:07 13/06/2026 |
| 145 |  BitMEX |
XAUT/USDT | $4,195.93 | $130,707 | 10:54:16 13/06/2026 |
| 146 | WhiteBIT |
XAUT/WBT | $4,198.39 | $128,958 | 10:54:11 13/06/2026 |
| 147 | BVOX |
XAUT/USDT | $4,198.50 | $116,618 | 10:57:12 13/06/2026 |
| 148 |  LATOKEN |
XAUT/USDT | $4,198.20 | $113,845 | 10:57:09 13/06/2026 |
| 149 |  CoinTR |
XAUT/USDT | $4,194.83 | $112,528 | 10:57:11 13/06/2026 |
| 150 | CoinTR |
XAUT/TRY | $4,204.98 | $108,824 | 10:57:11 13/06/2026 |
| 151 |  Bitkub |
XAUT/THB | $4,193.48 | $106,009 | 10:57:09 13/06/2026 |
| 152 | Binance |
XAUt/U | $4,198.60 | $96,150.11 | 10:56:54 13/06/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,208.62 | $90,177.26 | 05:46:59 13/06/2026 |
| 154 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,204.30 | $90,063.54 | 10:27:35 13/06/2026 |
| 155 |  BigONE |
XAUt/USDT | $4,201.75 | $79,403.91 | 10:51:08 13/06/2026 |
| 156 | BtcTurk | Kripto |
XAUT/TRY | $4,195.71 | $77,879.69 | 10:59:53 13/06/2026 |
| 157 |  Bithumb |
XAUt/KRW | $4,165.99 | $75,170.23 | 10:59:23 13/06/2026 |
| 158 |  KoinBX |
XAUT/USDT | $4,199.73 | $71,263.14 | 11:00:09 13/06/2026 |
| 159 | Bitfinex |
ETH/XAUt | $1,668.15 | $67,845.85 | 10:59:54 13/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,685.60 | $64,826.52 | 08:42:23 13/06/2026 |
| 161 |  XBO.com |
XAUt/USDT | $4,197.20 | $58,941.28 | 10:57:07 13/06/2026 |
| 162 | Crypto.com Exchange |
XAUT/USDT | $4,196.97 | $58,311.06 | 10:51:07 13/06/2026 |
| 163 |  AscendEX |
XAUT/USD | $4,151.00 | $57,060.79 | 10:51:12 13/06/2026 |
| 164 | AscendEX |
XAUT/USDT | $4,151.92 | $54,070.09 | 10:51:12 13/06/2026 |
| 165 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,685.57 | $52,241.38 | 08:42:23 13/06/2026 |
| 166 | CoinUp.io |
XAUT/USDC | $4,199.10 | $52,213.82 | 10:57:10 13/06/2026 |
| 167 |  BlueBit |
XAUT/USDT | $4,198.20 | $49,944.36 | 11:00:11 13/06/2026 |
| 168 |  LeveX |
XAUT/USDT | $4,200.33 | $47,657.75 | 11:00:07 13/06/2026 |
| 169 |  Coins.ph |
XAUt/PHP | $4,230.81 | $44,514.24 | 10:54:07 13/06/2026 |
| 170 |  Curve (Ethereum) |
PAXG/XAUt | $4,208.74 | $43,419.32 | 07:15:23 13/06/2026 |
| 171 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,212.85 | $38,677.68 | 10:25:12 13/06/2026 |
| 172 |  Bitcastle |
XAUT/USDC | $4,200.04 | $36,304.43 | 11:00:11 13/06/2026 |
| 173 | OrangeX |
XAUT/USDC | $4,199.49 | $33,591.54 | 10:57:11 13/06/2026 |
| 174 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,191.01 | $31,311.87 | 12:21:52 10/06/2026 |
| 175 | VOOX Exchange |
XAUT/USDC | $4,198.68 | $30,014.29 | 10:57:10 13/06/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,209.10 | $27,372.67 | 07:15:23 13/06/2026 |
| 177 |  Indodax |
XAUt/IDR | $4,257.75 | $22,579.10 | 10:59:53 13/06/2026 |
| 178 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,210.80 | $19,575.77 | 22:26:59 12/06/2026 |
| 179 |  IndoEx |
XAUT/USDT | $4,237.90 | $19,061.96 | 11:00:09 13/06/2026 |
| 180 |  Tokocrypto |
XAUT/USDT | $4,198.69 | $17,301.61 | 10:57:08 13/06/2026 |
| 181 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,199.69 | $17,010.77 | 07:59:11 13/06/2026 |
| 182 | IndoEx |
XAUT/USDC | $4,197.70 | $16,615.74 | 11:00:09 13/06/2026 |
| 183 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,187.35 | $15,596.69 | 02:35:11 13/06/2026 |
| 184 |  Kanga Exchange |
XAUT/PLN | $4,213.87 | $13,336.59 | 11:00:09 13/06/2026 |
| 185 | Kanga Exchange |
XAUT/USDC | $4,202.44 | $12,112.23 | 11:00:09 13/06/2026 |
| 186 | DigiFinex |
XAUT/USDC | $4,200.44 | $11,958.38 | 10:57:10 13/06/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,176.67 | $11,266.14 | 09:10:23 13/06/2026 |
| 188 | B2Z Exchange |
XAUt/USDC | $4,200.34 | $10,786.39 | 11:00:07 13/06/2026 |
| 189 | BITmarkets |
XAUt/USDC | $4,200.34 | $10,786.39 | 11:00:12 13/06/2026 |
| 190 |  CEX.IO |
XAUT/USDT | $4,199.89 | $9,496.50 | 10:57:12 13/06/2026 |
| 191 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,188.75 | $8,936.94 | 02:35:11 13/06/2026 |
| 192 |  KTX |
XAUT/USDT | $4,200.43 | $8,729.77 | 11:00:10 13/06/2026 |
| 193 |  Binance TH |
XAUT/USDT | $4,198.70 | $5,803.41 | 10:57:07 13/06/2026 |
| 194 | CoinEx |
XAUT/USDC | $4,198.90 | $4,840.94 | 10:59:53 13/06/2026 |
| 195 |  CoinDCX |
XAUT/INR | $4,439.18 | $4,626.50 | 11:00:09 13/06/2026 |
| 196 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,179.51 | $4,078.76 | 02:05:11 13/06/2026 |
| 197 | Upbit |
XAUt/USDT | $3,945.29 | $3,314.95 | 10:56:53 13/06/2026 |
| 198 |  Bitlo |
XAUT/TRY | $4,206.93 | $2,678.10 | 10:54:12 13/06/2026 |
| 199 |  Foxbit |
XAUT/BRL | $4,205.13 | $2,663.32 | 10:57:07 13/06/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,209.96 | $2,537.34 | 09:46:11 13/06/2026 |
| 201 | DigiFinex |
XAUT/BTC | $4,202.17 | $1,981.65 | 10:57:10 13/06/2026 |
| 202 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,197.06 | $1,974.32 | 03:51:47 13/06/2026 |
| 203 |  Independent Reserve |
XAUT/AUD | $4,220.12 | $1,788.79 | 11:00:08 13/06/2026 |
| 204 | LATOKEN |
XAUT/USDQ | $4,255.65 | $1,706.50 | 10:57:09 13/06/2026 |
| 205 | XT.COM |
XAUT/USDC | $4,204.90 | $1,484.20 | 10:57:11 13/06/2026 |
| 206 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,200.50 | $1,411.27 | 02:37:23 13/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,182.14 | $1,065.32 | 02:05:11 13/06/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,195.49 | $659.78 | 06:58:23 13/06/2026 |
| 209 | Binance |
XAUT/USD1 | $4,194.06 | $465.84 | 10:56:54 13/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,202.53 | $360.81 | 22:26:47 12/06/2026 |
| 211 |  EXMO.ME |
XAUt/USDT | $4,198.83 | $258.05 | 11:00:11 13/06/2026 |
| 212 |  EXMO |
XAUt/USDT | $4,198.70 | $258.04 | 10:57:08 13/06/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,187.31 | $202.62 | 10:20:35 13/06/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,209.43 | $175.37 | 01:21:35 13/06/2026 |
| 215 |  Coinone |
XAUT/KRW | $4,205.54 | $173.54 | 10:59:23 13/06/2026 |
| 216 | Bitazza |
XAUT/THB | $4,193.76 | $62.91 | 11:00:08 13/06/2026 |
| 217 |  GudangKripto |
XAUT/IDR | $4,238.52 | $34.31 | 11:00:07 13/06/2026 |
| 218 | Upbit |
XAUt/BTC | $3,938.52 | $34.12 | 10:56:53 13/06/2026 |
| 219 | CEX.IO |
XAUT/USDC | $4,209.10 | $23.05 | 10:57:12 13/06/2026 |
| 220 | CEX.IO |
XAUT/USD | $4,211.50 | $18.95 | 10:57:12 13/06/2026 |
| 221 |  Uniswap v2 |
XAUt/VULT | $4,093.24 | $16.04 | 09:20:35 13/06/2026 |
| 222 |  Flipster |
XAUt/USDT | $4,200.21 | $11.82 | 11:00:17 13/06/2026 |
| 223 |  ZebPay |
XAUT/INR | $4,482.38 | $10.22 | 11:00:10 13/06/2026 |
| 224 | Bitfinex |
XAUt/BTC | $3,811.27 | $7.62 | 10:57:15 13/06/2026 |
| 225 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,673.45 | $1.97 | 05:24:59 13/06/2026 |
| 226 |  Poloniex |
XAUT/USDC | $4,869.02 | $0 | 10:59:53 13/06/2026 |
| 227 |  HitBTC |
XAUt/USDT | $4,412.32 | $0 | 11:00:07 13/06/2026 |
| 228 | BitMEX |
XAUT/USDT | $4,067.32 | $0 | 10:57:16 13/06/2026 |
| 229 | Independent Reserve |
XAUT/NZD | $4,242.66 | $0 | 11:00:08 13/06/2026 |
| 230 | Independent Reserve |
XAUT/SGD | $4,240.08 | $0 | 11:00:08 13/06/2026 |
| 231 | Independent Reserve |
XAUT/USD | $4,242.69 | $0 | 11:00:08 13/06/2026 |
| 232 |  Mandala Exchange |
XAUT/USDT | $4,412.18 | $0 | 10:57:09 13/06/2026 |
| 233 | Tokocrypto |
XAUT/USDC | $4,198.89 | $0 | 10:57:08 13/06/2026 |
| 234 |  Giottus |
XAUT/USDT | $4,197.20 | $0 | 10:57:08 13/06/2026 |
| 235 | Giottus |
XAUt/INR | $4,501.16 | $0 | 10:57:08 13/06/2026 |
| 236 |  Gleec BTC |
XAUT/USDT | $4,412.32 | $0 | 11:00:11 13/06/2026 |
| 237 |  WOO X |
XAUT/USDT | $4,197.79 | $0 | 10:57:15 13/06/2026 |
| 238 |  LCX Exchange |
XAUt/EUR | $28,470.81 | $0 | 10:57:10 13/06/2026 |
| 239 |  Dexalot |
XAUT/USDT | $4,497.54 | $0 | 10:57:09 13/06/2026 |
| 240 |  UZX |
XAUT/EURQ | $4,755.06 | $0 | 08:03:10 09/06/2026 |
| 241 | UZX |
XAUT/EURR | $32,141.39 | $0 | 08:03:10 09/06/2026 |
| 242 | UZX |
XAUT/USDC | $4,883.43 | $0 | 08:03:10 09/06/2026 |
| 243 | UZX |
XAUT/USDQ | $4,686.02 | $0 | 08:03:10 09/06/2026 |
| 244 | UZX |
XAUT/USDR | $4,298.85 | $0 | 08:03:10 09/06/2026 |
| 245 | UZX |
XAUt/USDT | $800.72 | $0 | 08:03:10 09/06/2026 |
| 246 | B2Z Exchange |
XAUT/JPY | $4,724.90 | $0 | 11:00:07 13/06/2026 |
| 247 | B2Z Exchange |
XAUt/EUR | $4,539.89 | $0 | 11:00:07 13/06/2026 |
| 248 | Binance TH |
XAUT/USDC | $4,198.89 | $0 | 10:57:07 13/06/2026 |
| 249 | BITmarkets |
XAUT/JPY | $4,724.90 | $0 | 11:00:12 13/06/2026 |
| 250 |  Gate US |
XAUT/USDT | $4,200.43 | $0 | 11:00:07 13/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 13/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $733,978,340 với tỷ giá $4,218.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.